{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":221158,"rows_kept":221158,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777881612561,137.98,79681.22,0.0,-0.46494,3e-05,33.14886]
[1777881615912,137.98,79676.67,0.0,-0.4651,3e-05,33.14812]
[1777881616617,137.98,79679.23,0.0,-0.46501,3e-05,33.14854]
[1777881620650,137.98,79676.01,0.0,-0.46512,3e-05,33.14801]
[1777881620654,137.98,79676.01,0.0,-0.46512,3e-05,33.14801]
[1777881620658,137.98,79676.01,0.0,-0.46512,3e-05,33.14801]
[1777881620662,137.98,79676.01,0.0,-0.46512,3e-05,33.14801]
[1777881620666,137.98,79676.23,0.0,-0.46512,3e-05,33.14805]
[1777881620671,137.98,79676.23,0.0,-0.46512,3e-05,33.14805]
[1777881620684,137.98,79676.23,0.0,-0.46512,3e-05,33.14805]
[1777881620687,137.98,79676.23,0.0,-0.46512,3e-05,33.14805]
[1777881620691,137.98,79676.23,0.0,-0.46512,3e-05,33.14805]
[1777881620696,137.98,79676.23,0.0,-0.46512,3e-05,33.14805]
[1777881620702,137.98,79676.23,0.0,-0.46512,3e-05,33.14805]
[1777881620707,137.98,79676.23,0.0,-0.46512,3e-05,33.14805]
[1777881620712,137.98,79676.23,0.0,-0.46512,3e-05,33.14805]
[1777881620717,137.98,79676.23,0.0,-0.46512,3e-05,33.14805]
[1777881620719,137.98,79676.23,0.0,-0.46512,3e-05,33.14805]
[1777881620723,137.98,79676.23,0.0,-0.46512,3e-05,33.14805]
[1777881620727,137.98,79676.23,0.0,-0.46512,3e-05,33.14805]
[1777881620731,137.98,79676.23,0.0,-0.46512,3e-05,33.14805]
[1777881620734,137.98,79676.23,0.0,-0.46512,3e-05,33.14805]
[1777881620740,137.98,79676.23,0.0,-0.46512,3e-05,33.14805]
[1777881620744,137.98,79676.23,0.0,-0.46512,3e-05,33.14805]
[1777881620747,137.98,79676.23,0.0,-0.46512,3e-05,33.14805]
[1777881620752,137.98,79676.23,0.0,-0.46512,3e-05,33.14805]
[1777881620774,137.98,79676.23,0.0,-0.46512,3e-05,33.14805]
[1777881620778,137.98,79676.23,0.0,-0.46512,3e-05,33.14805]
[1777881620786,137.98,79676.23,0.0,-0.46512,3e-05,33.14805]
[1777881620790,137.98,79676.23,0.0,-0.46512,3e-05,33.14805]
[1777881620793,137.98,79676.23,0.0,-0.46512,3e-05,33.14805]
[1777881620797,137.98,79676.23,0.0,-0.46512,3e-05,33.14805]
[1777881620800,137.98,79676.23,0.0,-0.46512,3e-05,33.14805]
[1777881620804,137.98,79676.23,0.0,-0.46512,3e-05,33.14805]
[1777881620807,137.98,79676.23,0.0,-0.46512,3e-05,33.14805]
[1777881620812,137.98,79676.23,0.0,-0.46512,3e-05,33.14805]
[1777881620815,137.98,79676.23,0.0,-0.46512,3e-05,33.14805]
[1777881620824,137.98,79676.23,0.0,-0.46512,3e-05,33.14805]
[1777881620828,137.98,79676.23,0.0,-0.46512,3e-05,33.14805]
[1777881620833,137.98,79676.23,0.0,-0.46512,3e-05,33.14805]
[1777881620837,137.98,79676.23,0.0,-0.46512,3e-05,33.14805]
[1777881620841,137.98,79676.23,0.0,-0.46512,3e-05,33.14805]
[1777881620846,137.98,79676.23,0.0,-0.46512,3e-05,33.14805]
[1777881620849,137.98,79676.23,0.0,-0.46512,3e-05,33.14805]
[1777881620853,137.98,79676.23,0.0,-0.46512,3e-05,33.14805]
[1777881620858,137.98,79676.23,0.0,-0.46512,3e-05,33.14805]
[1777881620861,137.98,79676.23,0.0,-0.46512,3e-05,33.14805]
[1777881620868,137.98,79676.23,0.0,-0.46512,3e-05,33.14805]
[1777881620872,137.98,79676.23,0.0,-0.46512,3e-05,33.14805]
[1777881620876,137.98,79676.23,0.0,-0.46512,3e-05,33.14805]
[1777881620880,137.98,79676.23,0.0,-0.46512,3e-05,33.14805]
[1777881620885,137.98,79676.23,0.0,-0.46512,3e-05,33.14805]
[1777881620889,137.98,79676.23,0.0,-0.46512,3e-05,33.14805]
[1777881620894,137.98,79676.23,0.0,-0.46512,3e-05,33.14805]
[1777881620898,137.98,79676.23,0.0,-0.46512,3e-05,33.14805]
[1777881620902,137.98,79676.23,0.0,-0.46512,3e-05,33.14805]
[1777881620907,137.98,79676.23,0.0,-0.46512,3e-05,33.14805]
[1777881620911,137.98,79676.23,0.0,-0.46512,3e-05,33.14805]
[1777881620915,137.98,79676.23,0.0,-0.46512,3e-05,33.14805]
[1777881620918,137.98,79676.23,0.0,-0.46512,3e-05,33.14805]
[1777881620924,137.98,79676.23,0.0,-0.46512,3e-05,33.14805]
[1777881620928,137.98,79676.23,0.0,-0.46512,3e-05,33.14805]
[1777881620933,137.98,79676.23,0.0,-0.46512,3e-05,33.14805]
[1777881620937,137.98,79676.23,0.0,-0.46512,3e-05,33.14805]
[1777881620940,137.98,79676.23,0.0,-0.46512,3e-05,33.14805]
[1777881620947,137.98,79676.23,0.0,-0.46512,3e-05,33.14805]
[1777881620952,137.98,79676.23,0.0,-0.46512,3e-05,33.14805]
[1777881620956,137.98,79676.23,0.0,-0.46512,3e-05,33.14805]
[1777881620960,137.98,79676.23,0.0,-0.46512,3e-05,33.14805]
[1777881620965,137.98,79676.23,0.0,-0.46512,3e-05,33.14805]
[1777881620971,137.98,79676.23,0.0,-0.46512,3e-05,33.14805]
[1777881620975,137.98,79676.23,0.0,-0.46512,3e-05,33.14805]
[1777881620982,137.98,79676.23,0.0,-0.46512,3e-05,33.14805]
[1777881620985,137.98,79676.23,0.0,-0.46512,3e-05,33.14805]
[1777881620990,137.98,79676.23,0.0,-0.46512,3e-05,33.14805]
[1777881620994,137.98,79676.23,0.0,-0.46512,3e-05,33.14805]
[1777881621001,137.98,79676.23,0.0,-0.46512,3e-05,33.14805]
[1777881621008,137.98,79676.23,0.0,-0.46512,3e-05,33.14805]
[1777881621014,137.98,79676.23,0.0,-0.46512,3e-05,33.14805]
[1777881621020,137.98,79676.23,0.0,-0.46512,3e-05,33.14805]
[1777881621024,137.98,79676.23,0.0,-0.46512,3e-05,33.14805]
[1777881621029,137.98,79676.23,0.0,-0.46512,3e-05,33.14805]
[1777881621033,137.98,79676.23,0.0,-0.46512,3e-05,33.14805]
[1777881621039,137.98,79676.23,0.0,-0.46512,3e-05,33.14805]
[1777881621045,137.98,79676.23,0.0,-0.46512,3e-05,33.14805]
[1777881621049,137.98,79676.23,0.0,-0.46512,3e-05,33.14805]
[1777881621053,137.98,79676.23,0.0,-0.46512,3e-05,33.14805]
[1777881621057,137.98,79676.23,0.0,-0.46512,3e-05,33.14805]
[1777881621064,137.98,79676.23,0.0,-0.46512,3e-05,33.14805]
[1777881621068,137.98,79676.23,0.0,-0.46512,3e-05,33.14805]
[1777881621075,137.98,79676.23,0.0,-0.46512,3e-05,33.14805]
[1777881621081,137.98,79676.23,0.0,-0.46512,3e-05,33.14805]
[1777881621086,137.98,79676.23,0.0,-0.46512,3e-05,33.14805]
[1777881621093,137.98,79676.23,0.0,-0.46512,3e-05,33.14805]
[1777881621099,137.98,79676.23,0.0,-0.46512,3e-05,33.14805]
[1777881621104,137.98,79676.23,0.0,-0.46512,3e-05,33.14805]
[1777881621111,137.98,79676.23,0.0,-0.46512,3e-05,33.14805]
[1777881621116,137.98,79676.23,0.0,-0.46512,3e-05,33.14805]
[1777881621122,137.98,79676.23,0.0,-0.46512,3e-05,33.14805]
[1777881621127,137.98,79676.23,0.0,-0.46512,3e-05,33.14805]
[1777881621133,137.98,79676.23,0.0,-0.46512,3e-05,33.14805]
[1777881621139,137.98,79676.23,0.0,-0.46512,3e-05,33.14805]
[1777881621143,137.98,79676.23,0.0,-0.46512,3e-05,33.14805]
[1777881621148,137.98,79676.23,0.0,-0.46512,3e-05,33.14805]
[1777881621153,137.98,79676.23,0.0,-0.46512,3e-05,33.14805]
[1777881621157,137.98,79676.23,0.0,-0.46512,3e-05,33.14805]
[1777881621164,137.98,79676.23,0.0,-0.46512,3e-05,33.14805]
[1777881621175,137.98,79676.23,0.0,-0.46512,3e-05,33.14805]
[1777881621185,137.98,79676.23,0.0,-0.46512,3e-05,33.14805]
[1777881621198,137.98,79676.23,0.0,-0.46512,3e-05,33.14805]
[1777881621204,137.98,79676.23,0.0,-0.46512,3e-05,33.14805]
[1777881621208,137.98,79676.23,0.0,-0.46512,3e-05,33.14805]
[1777881621212,137.98,79676.23,0.0,-0.46512,3e-05,33.14805]
[1777881621219,137.98,79676.23,0.0,-0.46512,3e-05,33.14805]
[1777881621228,137.98,79676.23,0.0,-0.46512,3e-05,33.14805]
[1777881621235,137.98,79676.23,0.0,-0.46512,3e-05,33.14805]
[1777881621241,137.98,79676.23,0.0,-0.46512,3e-05,33.14805]
[1777881621245,137.98,79676.23,0.0,-0.46512,3e-05,33.14805]
[1777881621252,137.98,79676.23,0.0,-0.46512,3e-05,33.14805]
[1777881621258,137.98,79676.23,0.0,-0.46512,3e-05,33.14805]
[1777881621268,137.98,79676.23,0.0,-0.46512,3e-05,33.14805]
[1777881621280,137.98,79676.23,0.0,-0.46512,3e-05,33.14805]
[1777881621287,137.98,79676.23,0.0,-0.46512,3e-05,33.14805]
[1777881621293,137.98,79676.23,0.0,-0.46512,3e-05,33.14805]
[1777881621297,137.98,79676.23,0.0,-0.46512,3e-05,33.14805]
[1777881621305,137.98,79676.23,0.0,-0.46512,3e-05,33.14805]
[1777881621311,137.98,79676.23,0.0,-0.46512,3e-05,33.14805]
[1777881621316,137.98,79676.23,0.0,-0.46512,3e-05,33.14805]
[1777881621323,137.98,79676.23,0.0,-0.46512,3e-05,33.14805]
[1777881621332,137.98,79676.23,0.0,-0.46512,3e-05,33.14805]
[1777881621337,137.98,79676.23,0.0,-0.46512,3e-05,33.14805]
[1777881621341,137.98,79676.23,0.0,-0.46512,3e-05,33.14805]
[1777881621347,137.98,79676.23,0.0,-0.46512,3e-05,33.14805]
[1777881621350,137.98,79676.23,0.0,-0.46512,3e-05,33.14805]
[1777881621354,137.98,79676.23,0.0,-0.46512,3e-05,33.14805]
[1777881621359,137.98,79676.23,0.0,-0.46512,3e-05,33.14805]
[1777881621362,137.98,79676.23,0.0,-0.46512,3e-05,33.14805]
[1777881621367,137.98,79676.23,0.0,-0.46512,3e-05,33.14805]
[1777881621371,137.98,79676.23,0.0,-0.46512,3e-05,33.14805]
[1777881621376,137.98,79676.23,0.0,-0.46512,3e-05,33.14805]
[1777881621384,137.98,79676.23,0.0,-0.46512,3e-05,33.14805]
[1777881621388,137.98,79676.23,0.0,-0.46512,3e-05,33.14805]
[1777881621393,137.98,79676.23,0.0,-0.46512,3e-05,33.14805]
[1777881621397,137.98,79676.23,0.0,-0.46512,3e-05,33.14805]
[1777881621404,137.98,79676.23,0.0,-0.46512,3e-05,33.14805]
[1777881621409,137.98,79676.23,0.0,-0.46512,3e-05,33.14805]
[1777881621414,137.98,79676.23,0.0,-0.46512,3e-05,33.14805]
[1777881621420,137.98,79676.23,0.0,-0.46512,3e-05,33.14805]
[1777881621425,137.98,79676.23,0.0,-0.46512,3e-05,33.14805]
[1777881621434,137.98,79676.23,0.0,-0.46512,3e-05,33.14805]
[1777881621439,137.98,79676.23,0.0,-0.46512,3e-05,33.14805]
[1777881621446,137.98,79676.23,0.0,-0.46512,3e-05,33.14805]
[1777881621450,137.98,79676.23,0.0,-0.46512,3e-05,33.14805]
[1777881621455,137.98,79676.23,0.0,-0.46512,3e-05,33.14805]
[1777881621460,137.98,79676.23,0.0,-0.46512,3e-05,33.14805]
[1777881621464,137.98,79676.23,0.0,-0.46512,3e-05,33.14805]
[1777881621469,137.98,79676.23,0.0,-0.46512,3e-05,33.14805]
[1777881621473,137.98,79676.23,0.0,-0.46512,3e-05,33.14805]
[1777881621479,137.98,79676.23,0.0,-0.46512,3e-05,33.14805]
[1777881621483,137.98,79676.23,0.0,-0.46512,3e-05,33.14805]
[1777881621488,137.98,79676.23,0.0,-0.46512,3e-05,33.14805]
[1777881621492,137.98,79676.23,0.0,-0.46512,3e-05,33.14805]
[1777881621496,137.98,79676.23,0.0,-0.46512,3e-05,33.14805]
[1777881621500,137.98,79676.23,0.0,-0.46512,3e-05,33.14805]
[1777881621506,137.98,79676.23,0.0,-0.46512,3e-05,33.14805]
[1777881621512,137.98,79676.23,0.0,-0.46512,3e-05,33.14805]
[1777881621516,137.98,79676.23,0.0,-0.46512,3e-05,33.14805]
[1777881621523,137.98,79676.23,0.0,-0.46512,3e-05,33.14805]
[1777881621529,137.98,79676.23,0.0,-0.46512,3e-05,33.14805]
[1777881621534,137.98,79676.23,0.0,-0.46512,3e-05,33.14805]
[1777881621540,137.98,79676.23,0.0,-0.46512,3e-05,33.14805]
[1777881621544,137.98,79676.23,0.0,-0.46512,3e-05,33.14805]
[1777881621549,137.98,79676.23,0.0,-0.46512,3e-05,33.14805]
[1777881621554,137.98,79676.23,0.0,-0.46512,3e-05,33.14805]
[1777881621559,137.98,79676.23,0.0,-0.46512,3e-05,33.14805]
[1777881621564,137.98,79676.23,0.0,-0.46512,3e-05,33.14805]
[1777881621569,137.98,79676.23,0.0,-0.46512,3e-05,33.14805]
[1777881621577,137.98,79676.23,0.0,-0.46512,3e-05,33.14805]
[1777881621581,137.98,79676.23,0.0,-0.46512,3e-05,33.14805]
[1777881621587,137.98,79676.23,0.0,-0.46512,3e-05,33.14805]
[1777881621591,137.98,79676.23,0.0,-0.46512,3e-05,33.14805]
[1777881621596,137.98,79676.23,0.0,-0.46512,3e-05,33.14805]
[1777881621600,137.98,79676.23,0.0,-0.46512,3e-05,33.14805]
[1777881621604,137.98,79676.23,0.0,-0.46512,3e-05,33.14805]
[1777881621612,137.98,79676.23,0.0,-0.46512,3e-05,33.14805]
[1777881621616,137.98,79676.23,0.0,-0.46512,3e-05,33.14805]
[1777881621621,137.98,79676.23,0.0,-0.46512,3e-05,33.14805]
[1777881621627,137.98,79676.23,0.0,-0.46512,3e-05,33.14805]
[1777881621634,137.98,79676.23,0.0,-0.46512,3e-05,33.14805]
[1777881621639,137.98,79676.23,0.0,-0.46512,3e-05,33.14805]
[1777881621644,137.98,79676.23,0.0,-0.46512,3e-05,33.14805]
[1777881621652,137.98,79676.23,0.0,-0.46512,3e-05,33.14805]
[1777881621656,137.98,79676.23,0.0,-0.46512,3e-05,33.14805]
[1777881621664,137.98,79676.23,0.0,-0.46512,3e-05,33.14805]
[1777881621601,137.98,79673.41,0.0,-0.46521,3e-05,33.14758]
[1777881621672,137.98,79673.41,0.0,-0.46521,3e-05,33.14758]
[1777881621678,137.98,79673.41,0.0,-0.46521,3e-05,33.14758]
[1777881621682,137.98,79673.41,0.0,-0.46521,3e-05,33.14758]
[1777881621687,137.98,79673.41,0.0,-0.46521,3e-05,33.14758]
[1777881621692,137.98,79673.41,0.0,-0.46521,3e-05,33.14758]
[1777881621702,137.98,79673.41,0.0,-0.46521,3e-05,33.14758]
[1777881621708,137.98,79673.41,0.0,-0.46521,3e-05,33.14758]
[1777881621711,137.98,79673.41,0.0,-0.46521,3e-05,33.14758]
[1777881621716,137.98,79673.41,0.0,-0.46521,3e-05,33.14758]
[1777881621720,137.98,79673.41,0.0,-0.46521,3e-05,33.14758]
[1777881621725,137.98,79673.41,0.0,-0.46521,3e-05,33.14758]
[1777881621731,137.98,79673.41,0.0,-0.46521,3e-05,33.14758]
[1777881621737,137.98,79673.41,0.0,-0.46521,3e-05,33.14758]
[1777881621744,137.98,79673.41,0.0,-0.46521,3e-05,33.14758]
[1777881621747,137.98,79673.41,0.0,-0.46521,3e-05,33.14758]
[1777881621753,137.98,79673.41,0.0,-0.46521,3e-05,33.14758]
[1777881621756,137.98,79673.41,0.0,-0.46521,3e-05,33.14758]
[1777881621761,137.98,79673.41,0.0,-0.46521,3e-05,33.14758]
[1777881621765,137.98,79673.41,0.0,-0.46521,3e-05,33.14758]
[1777881621769,137.98,79673.41,0.0,-0.46521,3e-05,33.14758]
[1777881621781,137.98,79673.41,0.0,-0.46521,3e-05,33.14758]
[1777881621785,137.98,79673.41,0.0,-0.46521,3e-05,33.14758]
[1777881621789,137.98,79673.41,0.0,-0.46521,3e-05,33.14758]
[1777881621793,137.98,79673.41,0.0,-0.46521,3e-05,33.14758]
[1777881621797,137.98,79673.41,0.0,-0.46521,3e-05,33.14758]
[1777881621801,137.98,79673.41,0.0,-0.46521,3e-05,33.14758]
[1777881621827,137.98,79673.41,0.0,-0.46521,3e-05,33.14758]
[1777881621832,137.98,79673.41,0.0,-0.46521,3e-05,33.14758]
[1777881621837,137.98,79673.41,0.0,-0.46521,3e-05,33.14758]
[1777881621841,137.98,79673.41,0.0,-0.46521,3e-05,33.14758]
[1777881621850,137.98,79673.41,0.0,-0.46521,3e-05,33.14758]
[1777881621856,137.98,79673.41,0.0,-0.46521,3e-05,33.14758]
[1777881621861,137.98,79673.41,0.0,-0.46521,3e-05,33.14758]
[1777881621866,137.98,79673.41,0.0,-0.46521,3e-05,33.14758]
[1777881621872,137.98,79673.41,0.0,-0.46521,3e-05,33.14758]
[1777881621877,137.98,79673.41,0.0,-0.46521,3e-05,33.14758]
[1777881621881,137.98,79673.41,0.0,-0.46521,3e-05,33.14758]
[1777881621886,137.98,79673.41,0.0,-0.46521,3e-05,33.14758]
[1777881621892,137.98,79673.41,0.0,-0.46521,3e-05,33.14758]
[1777881621898,137.98,79673.41,0.0,-0.46521,3e-05,33.14758]
[1777881621902,137.98,79673.41,0.0,-0.46521,3e-05,33.14758]
[1777881621906,137.98,79673.41,0.0,-0.46521,3e-05,33.14758]
[1777881621910,137.98,79673.41,0.0,-0.46521,3e-05,33.14758]
[1777881621913,137.98,79673.41,0.0,-0.46521,3e-05,33.14758]
[1777881621918,137.98,79673.41,0.0,-0.46521,3e-05,33.14758]
[1777881621923,137.98,79673.41,0.0,-0.46521,3e-05,33.14758]
[1777881621929,137.98,79673.41,0.0,-0.46521,3e-05,33.14758]
[1777881621935,137.98,79673.41,0.0,-0.46521,3e-05,33.14758]
[1777881621941,137.98,79673.41,0.0,-0.46521,3e-05,33.14758]
[1777881621947,137.98,79673.41,0.0,-0.46521,3e-05,33.14758]
[1777881621955,137.98,79673.41,0.0,-0.46521,3e-05,33.14758]
[1777881621962,137.98,79673.41,0.0,-0.46521,3e-05,33.14758]
[1777881621968,137.98,79673.41,0.0,-0.46521,3e-05,33.14758]
[1777881621972,137.98,79673.41,0.0,-0.46521,3e-05,33.14758]
[1777881621980,137.98,79673.41,0.0,-0.46521,3e-05,33.14758]
[1777881621985,137.98,79673.41,0.0,-0.46521,3e-05,33.14758]
[1777881621989,137.98,79673.41,0.0,-0.46521,3e-05,33.14758]
[1777881621993,137.98,79673.41,0.0,-0.46521,3e-05,33.14758]
[1777881621997,137.98,79673.41,0.0,-0.46521,3e-05,33.14758]
[1777881622002,137.98,79673.41,0.0,-0.46521,3e-05,33.14758]
[1777881622006,137.98,79673.41,0.0,-0.46521,3e-05,33.14758]
[1777881622011,137.98,79673.41,0.0,-0.46521,3e-05,33.14758]
[1777881622016,137.98,79673.41,0.0,-0.46521,3e-05,33.14758]
[1777881622022,137.98,79673.41,0.0,-0.46521,3e-05,33.14758]
[1777881622027,137.98,79673.41,0.0,-0.46521,3e-05,33.14758]
[1777881622032,137.98,79673.41,0.0,-0.46521,3e-05,33.14758]
[1777881622036,137.98,79673.41,0.0,-0.46521,3e-05,33.14758]
[1777881622041,137.98,79673.41,0.0,-0.46521,3e-05,33.14758]
[1777881622047,137.98,79673.41,0.0,-0.46521,3e-05,33.14758]
[1777881622052,137.98,79673.41,0.0,-0.46521,3e-05,33.14758]
[1777881622058,137.98,79673.41,0.0,-0.46521,3e-05,33.14758]
[1777881622063,137.98,79673.41,0.0,-0.46521,3e-05,33.14758]
[1777881622068,137.98,79673.41,0.0,-0.46521,3e-05,33.14758]
[1777881622072,137.98,79673.41,0.0,-0.46521,3e-05,33.14758]
[1777881622077,137.98,79673.41,0.0,-0.46521,3e-05,33.14758]
[1777881622081,137.98,79673.41,0.0,-0.46521,3e-05,33.14758]
[1777881622088,137.98,79673.41,0.0,-0.46521,3e-05,33.14758]
[1777881622092,137.98,79673.41,0.0,-0.46521,3e-05,33.14758]
[1777881622097,137.98,79673.41,0.0,-0.46521,3e-05,33.14758]
[1777881622105,137.98,79673.41,0.0,-0.46521,3e-05,33.14758]
[1777881622110,137.98,79673.41,0.0,-0.46521,3e-05,33.14758]
[1777881622116,137.98,79673.41,0.0,-0.46521,3e-05,33.14758]
[1777881622120,137.98,79673.41,0.0,-0.46521,3e-05,33.14758]
[1777881622126,137.98,79673.41,0.0,-0.46521,3e-05,33.14758]
[1777881622130,137.98,79673.41,0.0,-0.46521,3e-05,33.14758]
[1777881622135,137.98,79673.41,0.0,-0.46521,3e-05,33.14758]
[1777881622139,137.98,79673.41,0.0,-0.46521,3e-05,33.14758]
[1777881622144,137.98,79673.41,0.0,-0.46521,3e-05,33.14758]
[1777881622150,137.98,79673.41,0.0,-0.46521,3e-05,33.14758]
[1777881622157,137.98,79673.41,0.0,-0.46521,3e-05,33.14758]
[1777881622164,137.98,79673.41,0.0,-0.46521,3e-05,33.14758]
[1777881622168,137.98,79673.41,0.0,-0.46521,3e-05,33.14758]
[1777881622173,137.98,79673.41,0.0,-0.46521,3e-05,33.14758]
[1777881622177,137.98,79673.41,0.0,-0.46521,3e-05,33.14758]
[1777881622183,137.98,79673.41,0.0,-0.46521,3e-05,33.14758]
[1777881622188,137.98,79673.41,0.0,-0.46521,3e-05,33.14758]
[1777881622195,137.98,79673.41,0.0,-0.46521,3e-05,33.14758]
[1777881622199,137.98,79673.41,0.0,-0.46521,3e-05,33.14758]
[1777881622207,137.98,79673.41,0.0,-0.46521,3e-05,33.14758]
[1777881622214,137.98,79673.41,0.0,-0.46521,3e-05,33.14758]
[1777881622220,137.98,79673.41,0.0,-0.46521,3e-05,33.14758]
[1777881622225,137.98,79673.41,0.0,-0.46521,3e-05,33.14758]
[1777881622229,137.98,79673.41,0.0,-0.46521,3e-05,33.14758]
[1777881622233,137.98,79673.41,0.0,-0.46521,3e-05,33.14758]
[1777881622237,137.98,79673.41,0.0,-0.46521,3e-05,33.14758]
[1777881622242,137.98,79673.41,0.0,-0.46521,3e-05,33.14758]
[1777881622246,137.98,79673.41,0.0,-0.46521,3e-05,33.14758]
[1777881622251,137.98,79673.41,0.0,-0.46521,3e-05,33.14758]
[1777881622256,137.98,79673.41,0.0,-0.46521,3e-05,33.14758]
[1777881622260,137.98,79673.41,0.0,-0.46521,3e-05,33.14758]
[1777881622265,137.98,79673.41,0.0,-0.46521,3e-05,33.14758]
[1777881622270,137.98,79673.41,0.0,-0.46521,3e-05,33.14758]
[1777881622274,137.98,79673.41,0.0,-0.46521,3e-05,33.14758]
[1777881622280,137.98,79673.41,0.0,-0.46521,3e-05,33.14758]
[1777881622288,137.98,79673.41,0.0,-0.46521,3e-05,33.14758]
[1777881622293,137.98,79673.41,0.0,-0.46521,3e-05,33.14758]
[1777881622297,137.98,79673.41,0.0,-0.46521,3e-05,33.14758]
[1777881622308,137.98,79673.41,0.0,-0.46521,3e-05,33.14758]
[1777881622312,137.98,79673.41,0.0,-0.46521,3e-05,33.14758]
[1777881622317,137.98,79673.41,0.0,-0.46521,3e-05,33.14758]
[1777881622322,137.98,79673.41,0.0,-0.46521,3e-05,33.14758]
[1777881622327,137.98,79673.41,0.0,-0.46521,3e-05,33.14758]
[1777881622332,137.98,79673.41,0.0,-0.46521,3e-05,33.14758]
[1777881622339,137.98,79673.41,0.0,-0.46521,3e-05,33.14758]
[1777881622347,137.98,79673.41,0.0,-0.46521,3e-05,33.14758]
[1777881622352,137.98,79673.41,0.0,-0.46521,3e-05,33.14758]
[1777881622358,137.98,79673.41,0.0,-0.46521,3e-05,33.14758]
[1777881622364,137.98,79673.41,0.0,-0.46521,3e-05,33.14758]
[1777881622369,137.98,79673.41,0.0,-0.46521,3e-05,33.14758]
[1777881622374,137.98,79673.41,0.0,-0.46521,3e-05,33.14758]
[1777881622441,137.98,79671.49,0.0,-0.46528,3e-05,33.14727]
[1777881628134,137.98,79662.5,0.0,-0.46559,3e-05,33.14577]
[1777881631514,137.98,79665.26,0.0,-0.4655,3e-05,33.14623]
[1777881631515,137.98,79665.26,0.0,-0.4655,3e-05,33.14623]
[1777881631520,137.98,79665.26,0.0,-0.4655,3e-05,33.14623]
[1777881631531,137.98,79665.26,0.0,-0.4655,3e-05,33.14623]
[1777881631609,137.98,79680.59,0.0,-0.46497,3e-05,33.14589]
[1777881631860,137.98,79680.59,0.0,-0.46497,3e-05,33.14589]
[1777881631867,137.98,79680.59,0.0,-0.46497,3e-05,33.14589]
[1777881632639,137.98,79680.59,0.0,-0.46497,3e-05,33.14589]
[1777881632678,137.98,79680.59,0.0,-0.46497,3e-05,33.14589]
[1777881632646,137.98,79680.04,0.0,-0.46499,3e-05,33.1458]
[1777881632889,137.98,79680.04,0.0,-0.46499,3e-05,33.1458]
[1777881633659,137.98,79680.04,0.0,-0.46499,3e-05,33.1458]
[1777881633669,137.98,79680.04,0.0,-0.46499,3e-05,33.1458]
[1777881633685,137.98,79680.04,0.0,-0.46499,3e-05,33.1458]
[1777881633695,137.98,79680.04,0.0,-0.46499,3e-05,33.1458]
[1777881633947,137.98,79680.04,0.0,-0.46499,3e-05,33.1458]
[1777881634013,137.98,79680.04,0.0,-0.46499,3e-05,33.1458]
[1777881634700,137.98,79681.0,0.0,-0.46495,3e-05,33.14596]
[1777881634717,137.98,79681.0,0.0,-0.46495,3e-05,33.14596]
[1777881634740,137.98,79681.0,0.0,-0.46495,3e-05,33.14596]
[1777881634757,137.98,79681.0,0.0,-0.46495,3e-05,33.14596]
[1777881635054,137.98,79681.0,0.0,-0.46495,3e-05,33.14596]
[1777881635271,137.98,79681.0,0.0,-0.46495,3e-05,33.14596]
[1777881635740,137.98,79680.29,0.0,-0.46498,3e-05,33.14585]
[1777881635755,137.98,79680.29,0.0,-0.46498,3e-05,33.14585]
[1777881635778,137.98,79680.29,0.0,-0.46498,3e-05,33.14585]
[1777881635796,137.98,79680.29,0.0,-0.46498,3e-05,33.14585]
[1777881636362,137.98,79680.29,0.0,-0.46498,3e-05,33.14585]
[1777881636541,137.98,79680.29,0.0,-0.46498,3e-05,33.14585]
[1777881636789,137.98,79678.93,0.0,-0.46503,3e-05,33.14562]
[1777881636804,137.98,79678.93,0.0,-0.46503,3e-05,33.14562]
[1777881636852,137.98,79678.93,0.0,-0.46503,3e-05,33.14562]
[1777881636879,137.98,79678.93,0.0,-0.46503,3e-05,33.14562]
[1777881637611,137.98,79678.93,0.0,-0.46503,3e-05,33.14562]
[1777881637682,137.98,79679.04,0.0,-0.46502,3e-05,33.14564]
[1777881637871,137.98,79679.04,0.0,-0.46502,3e-05,33.14564]
[1777881637923,137.98,79679.04,0.0,-0.46502,3e-05,33.14564]
[1777881637947,137.98,79679.04,0.0,-0.46502,3e-05,33.14564]
[1777881638208,137.98,79679.11,0.0,-0.46502,3e-05,33.14565]
[1777881638901,137.98,79679.11,0.0,-0.46502,3e-05,33.14565]
[1777881638919,137.98,79679.11,0.0,-0.46502,3e-05,33.14565]
[1777881638973,137.98,79679.11,0.0,-0.46502,3e-05,33.14565]
[1777881638987,137.98,79679.11,0.0,-0.46502,3e-05,33.14565]
[1777881639006,137.98,79679.11,0.0,-0.46502,3e-05,33.14565]
[1777881639130,137.98,79679.11,0.0,-0.46502,3e-05,33.14565]
[1777881639956,137.98,79679.28,0.0,-0.46501,3e-05,33.14568]
[1777881639972,137.98,79679.28,0.0,-0.46501,3e-05,33.14568]
[1777881640046,137.98,79679.28,0.0,-0.46501,3e-05,33.14568]
[1777881640072,137.98,79679.28,0.0,-0.46501,3e-05,33.14568]
[1777881640280,137.98,79679.28,0.0,-0.46501,3e-05,33.14568]
[1777881640402,137.98,79679.28,0.0,-0.46501,3e-05,33.14568]
[1777881641025,137.98,79679.61,0.0,-0.465,3e-05,33.14573]
[1777881641042,137.98,79679.61,0.0,-0.465,3e-05,33.14573]
[1777881641140,137.98,79679.61,0.0,-0.465,3e-05,33.14573]
[1777881641160,137.98,79679.61,0.0,-0.465,3e-05,33.14573]
[1777881641535,137.98,79679.61,0.0,-0.465,3e-05,33.14573]
[1777881641545,137.98,79679.67,0.0,-0.465,3e-05,33.14574]
[1777881641765,137.98,79679.67,0.0,-0.465,3e-05,33.14574]
[1777881642056,137.98,79679.67,0.0,-0.465,3e-05,33.14574]
[1777881642084,137.98,79679.67,0.0,-0.465,3e-05,33.14574]
[1777881642249,137.98,79679.67,0.0,-0.465,3e-05,33.14574]
[1777881642274,137.98,79679.67,0.0,-0.465,3e-05,33.14574]
[1777881642348,137.98,79679.77,0.0,-0.465,3e-05,33.14576]
[1777881642902,137.98,79679.77,0.0,-0.465,3e-05,33.14576]
[1777881643134,137.98,79679.77,0.0,-0.465,3e-05,33.14576]
[1777881643348,137.98,79679.77,0.0,-0.465,3e-05,33.14576]
[1777881643375,137.98,79679.77,0.0,-0.465,3e-05,33.14576]
[1777881644202,137.98,79680.11,0.0,-0.46498,3e-05,33.14582]
[1777881644400,137.98,79680.11,0.0,-0.46498,3e-05,33.14582]
[1777881644440,137.98,79680.11,0.0,-0.46498,3e-05,33.14582]
[1777881644462,137.98,79680.11,0.0,-0.46498,3e-05,33.14582]
[1777881645219,137.98,79680.01,0.0,-0.46499,3e-05,33.1458]
[1777881645235,137.98,79680.01,0.0,-0.46499,3e-05,33.1458]
[1777881645496,137.98,79680.01,0.0,-0.46499,3e-05,33.1458]
[1777881645503,137.98,79680.01,0.0,-0.46499,3e-05,33.1458]
[1777881645516,137.98,79680.01,0.0,-0.46499,3e-05,33.1458]
[1777881645581,137.98,79679.73,0.0,-0.465,3e-05,33.14575]
[1777881645732,137.98,79679.73,0.0,-0.465,3e-05,33.14575]
[1777881646261,137.98,79679.73,0.0,-0.465,3e-05,33.14575]
[1777881646276,137.98,79679.73,0.0,-0.465,3e-05,33.14575]
[1777881646542,137.98,79679.73,0.0,-0.465,3e-05,33.14575]
[1777881646567,137.98,79679.73,0.0,-0.465,3e-05,33.14575]
[1777881646642,137.98,79679.83,0.0,-0.46499,3e-05,33.14577]
[1777881646884,137.98,79679.83,0.0,-0.46499,3e-05,33.14577]
[1777881647144,137.98,79679.83,0.0,-0.46499,3e-05,33.14577]
[1777881647294,137.98,79679.83,0.0,-0.46499,3e-05,33.14577]
[1777881647317,137.98,79679.83,0.0,-0.46499,3e-05,33.14577]
[1777881647637,137.98,79679.83,0.0,-0.46499,3e-05,33.14577]
[1777881647656,137.98,79679.83,0.0,-0.46499,3e-05,33.14577]
[1777881648503,137.98,79679.81,0.0,-0.465,3e-05,33.14577]
[1777881648524,137.98,79679.81,0.0,-0.465,3e-05,33.14577]
[1777881649727,137.98,79686.01,0.0,-0.46478,3e-05,33.14677]
[1777881650292,36.33,79695.75,0.0,-0.46665,0.00013,33.16427]
[1777881650758,36.33,79695.75,0.0,-0.46665,0.00013,33.16427]
[1777881650960,36.33,79695.75,0.0,-0.46665,0.00013,33.16427]
[1777881651299,36.33,79697.42,0.0,-0.46644,0.00013,33.16343]
[1777881656334,36.3,79698.22,0.0,-0.46632,0.00013,33.16292]
[1777881658348,36.3,79705.32,0.0,-0.46538,0.00013,33.1592]
[1777881663071,36.27,79710.0,0.0,-0.46476,0.00013,33.15656]
[1777881669430,36.24,79714.0,0.0,-0.46421,0.00013,33.15415]
[1777881672626,36.23,79713.49,0.0,-0.46427,0.00013,33.15442]
[1777881672717,36.22,79713.55,0.0,-0.46426,0.00013,33.15436]
[1777881673667,36.22,79713.55,0.0,-0.46426,0.00013,33.15436]
[1777881673671,36.22,79713.55,0.0,-0.46426,0.00013,33.15436]
[1777881673713,36.21,79704.14,0.0,-0.46549,0.00013,33.15951]
[1777881675051,36.21,79704.12,0.0,-0.46549,0.00013,33.1595]
[1777881679788,36.19,79708.07,0.0,-0.46496,0.00013,33.15726]
[1777881685542,36.13,79711.27,0.0,-0.46451,0.00013,33.15526]
[1777881690577,36.09,79711.83,0.0,-0.46441,0.00013,33.15479]
[1777881692459,36.09,79715.18,0.0,-0.46396,0.00013,33.14994]
[1777881692631,36.09,79715.18,0.0,-0.46396,0.00013,33.14994]
[1777881692638,36.09,79715.18,0.0,-0.46396,0.00013,33.14994]
[1777881692665,36.09,79715.18,0.0,-0.46396,0.00013,33.14994]
[1777881692664,36.08,79726.45,0.0,-0.46247,0.00013,33.14314]
[1777881694028,36.07,79725.74,0.0,-0.46256,0.00013,33.14354]
[1777881694605,36.06,79714.13,0.0,-0.46409,0.00013,33.15045]
[1777881696386,36.06,79716.67,0.0,-0.46375,0.00013,33.14894]
[1777881697134,36.05,79716.56,0.0,-0.46376,0.00013,33.14898]
[1777881697713,36.05,79716.56,0.0,-0.46376,0.00013,33.14898]
[1777881697628,36.05,79728.09,0.0,-0.46224,0.00013,33.14195]
[1777881698586,36.05,79728.09,0.0,-0.46224,0.00013,33.14195]
[1777881698687,36.04,79737.13,0.0,-0.46104,0.00013,33.1361]
[1777881699198,36.04,79737.13,0.0,-0.46104,0.00013,33.1361]
[1777881699378,36.04,79737.13,0.0,-0.46104,0.00013,33.1361]
[1777881699642,36.05,79736.62,0.0,-0.46111,0.00013,33.13646]
[1777881700581,36.05,79736.62,0.0,-0.46111,0.00013,33.13646]
[1777881700649,36.04,79725.16,0.0,-0.46262,0.00013,33.14375]
[1777881701656,36.03,79707.04,0.0,-0.46501,0.00013,33.15433]
[1777881702663,36.03,79705.53,0.0,-0.46521,0.00013,33.15514]
[1777881704795,36.02,79704.54,0.0,-0.46533,0.00013,33.15563]
[1777881705684,36.01,79708.91,0.0,-0.46475,0.00013,33.15319]
[1777881710719,35.98,79710.66,0.0,-0.4645,0.00013,33.15209]
[1777881711437,35.98,79710.66,0.0,-0.4645,0.00013,33.15209]
[1777881712656,35.98,79711.42,0.0,-0.4644,0.00013,33.15164]
[1777881712733,35.97,79719.74,0.0,-0.4633,0.00013,33.14674]
[1777881713240,35.97,79719.74,0.0,-0.4633,0.00013,33.14674]
[1777881713740,35.97,79726.81,0.0,-0.46236,0.00013,33.14237]
[1777881714997,35.96,79727.48,0.0,-0.46227,0.00013,33.14193]
[1777881715129,35.96,79727.48,0.0,-0.46227,0.00013,33.14193]
[1777881716186,35.96,79728.11,0.0,-0.46218,0.00013,33.14152]
[1777881720070,35.95,79731.0,0.0,-0.46179,0.00013,33.13963]
[1777881721800,35.95,79740.87,0.0,-0.46048,0.00013,33.13307]
[1777881722809,35.95,79748.43,0.0,-0.45948,0.00013,33.12782]
[1777881727842,35.98,79749.25,0.0,-0.4594,0.00013,33.12743]
[1777881732877,36.01,79747.3,0.0,-0.45968,0.00013,33.12898]
[1777881733884,36.01,79739.32,0.0,-0.46073,0.00013,33.13447]
[1777881735898,36.02,79732.18,0.0,-0.46168,0.00013,33.13922]
[1777881740933,36.04,79731.85,0.0,-0.46174,0.00013,33.13953]
[1777881742947,36.05,79743.47,0.0,-0.46021,0.00013,33.13186]
[1777881747982,36.07,79744.59,0.0,-0.46007,0.00013,33.13119]
[1777881753018,36.08,79743.78,0.0,-0.46018,0.00013,33.12891]
[1777881758053,36.09,79739.86,0.0,-0.46071,0.00013,33.13164]
[1777881763088,36.11,79739.94,0.0,-0.46071,0.00013,33.13167]
[1777881765102,36.11,79731.69,0.0,-0.4618,0.00013,33.1371]
[1777881769047,36.12,79727.98,0.0,-0.4623,0.00013,33.13949]
[1777881774825,36.14,79722.09,0.0,-0.46308,0.00013,33.14318]
[1777881780453,36.15,79720.75,0.0,-0.46327,0.00013,33.14405]
[1777881786253,36.14,79716.52,0.0,-0.46382,0.00013,33.14651]
[1777881791289,36.1,79716.01,0.0,-0.46386,0.00013,33.14663]
[1777881794704,36.09,79716.27,0.0,-0.46382,0.00013,33.14641]
[1777881794805,36.07,79707.82,0.0,-0.46493,0.00013,33.15116]
[1777881796837,36.07,79707.82,0.0,-0.46493,0.00013,33.15116]
[1777881796990,36.06,79706.49,0.0,-0.4651,0.00013,33.15186]
[1777881797331,36.06,79706.04,0.0,-0.46515,0.00013,33.15208]
[1777881798211,36.06,79706.04,0.0,-0.46515,0.00013,33.15208]
[1777881799345,36.05,79689.42,0.0,-0.46735,0.00013,33.16066]
[1777881800658,36.05,79689.42,0.0,-0.46735,0.00013,33.16066]
[1777881800759,36.05,79686.94,0.0,-0.46767,0.00013,33.16186]
[1777881806394,36.07,79689.28,0.0,-0.46738,0.00013,33.1608]
[1777881811430,36.09,79689.36,0.0,-0.46737,0.00013,33.15794]
[1777881816465,36.11,79695.31,0.0,-0.4666,0.00013,33.15504]
[1777881821500,36.12,79690.65,0.0,-0.46722,0.00013,33.15742]
[1777881824794,36.13,79690.56,0.0,-0.46723,0.00013,33.15748]
[1777881830564,36.15,79689.58,0.0,-0.46737,0.00013,33.15803]
[1777881835599,36.17,79688.33,0.0,-0.46755,0.00013,33.15868]
[1777881840634,36.17,79697.36,0.0,-0.46636,0.00013,33.15423]
[1777881840896,36.17,79697.36,0.0,-0.46636,0.00013,33.15423]
[1777881841641,36.17,79697.06,0.0,-0.4664,0.00013,33.15439]
[1777881846676,36.18,79691.39,0.0,-0.46715,0.00013,33.15725]
[1777881848715,36.18,79691.81,0.0,-0.4671,0.00013,33.15705]
[1777881848808,36.19,79691.25,0.0,-0.46717,0.00013,33.15733]
[1777881849100,36.19,79691.25,0.0,-0.46717,0.00013,33.15733]
[1777881849150,36.19,79691.25,0.0,-0.46717,0.00013,33.15733]
[1777881850704,36.19,79673.74,0.0,-0.46948,0.00013,33.16535]
[1777881851711,36.19,79672.57,0.0,-0.46964,0.00013,33.16586]
[1777881852064,36.19,79672.57,0.0,-0.46964,0.00013,33.16586]
[1777881854269,36.2,79673.54,0.0,-0.46951,0.00013,33.16547]
[1777881854358,36.2,79673.54,0.0,-0.46951,0.00013,33.16547]
[1777881854374,36.2,79673.54,0.0,-0.46951,0.00013,33.16547]
[1777881854796,36.2,79673.54,0.0,-0.46951,0.00013,33.16547]
[1777881854878,36.2,79665.24,0.0,-0.47061,0.00013,33.16887]
[1777881855333,36.2,79665.24,0.0,-0.47061,0.00013,33.16887]
[1777881855604,36.2,79665.24,0.0,-0.47061,0.00013,33.16887]
[1777881856746,36.18,79657.56,0.0,-0.47161,0.00013,33.17174]
[1777881857767,36.18,79657.56,0.0,-0.47161,0.00013,33.17174]
[1777881858038,36.18,79657.11,0.0,-0.47167,0.00013,33.1719]
[1777881863795,36.15,79656.13,0.0,-0.47179,0.00013,33.17219]
[1777881868830,36.12,79657.75,0.0,-0.47156,0.00013,33.17154]
[1777881875878,36.09,79656.03,0.0,-0.47178,0.00013,33.16922]
[1777881880915,36.07,79661.67,0.0,-0.47102,0.00013,33.16705]
[1777881885950,36.05,79655.65,0.0,-0.47181,0.00013,33.16927]
[1777881891003,36.03,79653.39,0.0,-0.47211,0.00013,33.17005]
[1777881897045,36.02,79653.5,0.0,-0.47209,0.00013,33.16997]
[1777881900916,36.01,79652.2,0.0,-0.47226,0.00013,33.17042]
[1777881901192,36.01,79654.01,0.0,-0.47202,0.00013,33.16977]
[1777881901204,36.01,79647.0,0.0,-0.47294,0.00013,33.17219]
[1777881902252,36.01,79647.0,0.0,-0.47294,0.00013,33.17219]
[1777881902352,36.01,79647.0,0.0,-0.47294,0.00013,33.17219]
[1777881902560,36.01,79647.0,0.0,-0.47294,0.00013,33.17219]
[1777881902605,36.0,79632.49,0.0,-0.47487,0.00013,33.17664]
[1777881903098,36.0,79632.49,0.0,-0.47487,0.00013,33.17664]
[1777881903511,36.0,79632.49,0.0,-0.47487,0.00013,33.17664]
[1777881903806,36.0,79632.49,0.0,-0.47487,0.00013,33.17664]
[1777881903907,36.0,79611.54,0.0,-0.47765,0.00013,33.18171]
[1777881905856,36.0,79604.26,0.0,-0.47862,0.00013,33.1831]
[1777881911144,36.01,79606.33,0.0,-0.47834,0.00013,33.18273]
[1777881916179,36.01,79604.08,0.0,-0.47864,0.00013,33.18314]
[1777881921214,36.02,79609.76,0.0,-0.47789,0.00013,33.18209]
[1777881922220,36.02,79621.44,0.0,-0.47634,0.00013,33.17954]
[1777881926220,36.03,79616.46,0.0,-0.477,0.00013,33.1807]
[1777881928104,36.04,79614.81,0.0,-0.47722,0.00013,33.18107]
[1777881933298,36.08,79615.57,0.0,-0.47713,0.00013,33.17805]
[1777881938332,36.1,79621.88,0.0,-0.4763,0.00013,33.17664]
[1777881942413,36.11,79621.7,0.0,-0.47633,0.00013,33.1767]
[1777881948402,36.13,79623.67,0.0,-0.47607,0.00013,33.17625]
[1777881953438,36.14,79624.94,0.0,-0.4759,0.00013,33.17595]
[1777881954549,36.14,79624.94,0.0,-0.4759,0.00013,33.17595]
[1777881954551,36.14,79624.94,0.0,-0.4759,0.00013,33.17595]
[1777881954608,36.14,79625.52,0.0,-0.47583,0.00013,33.17581]
[1777881956459,36.15,79635.55,0.0,-0.4745,0.00013,33.17311]
[1777881958478,36.15,79632.6,0.0,-0.47489,0.00013,33.17394]
[1777881965522,36.14,79635.76,0.0,-0.47448,0.00013,33.17304]
[1777881970444,36.14,79637.29,0.0,-0.47427,0.00013,33.17259]
[1777881975592,36.13,79638.14,0.0,-0.47416,0.00013,33.17232]
[1777881976464,36.13,79638.14,0.0,-0.47416,0.00013,33.17232]
[1777881977719,36.13,79638.44,0.0,-0.47412,0.00013,33.17223]
[1777881977785,36.13,79633.33,0.0,-0.47479,0.00013,33.17371]
[1777881980627,36.12,79625.2,0.0,-0.47587,0.00013,33.17586]
[1777881983978,36.12,79623.86,0.0,-0.47604,0.00013,33.17619]
[1777881984042,36.12,79614.9,0.0,-0.47723,0.00013,33.17825]
[1777881990699,36.12,79613.31,0.0,-0.47744,0.00013,33.17857]
[1777881995734,36.11,79612.31,0.0,-0.47757,0.00013,33.17589]
[1777882000769,36.11,79613.88,0.0,-0.47736,0.00013,33.17556]
[1777882005804,36.11,79612.97,0.0,-0.47748,0.00013,33.17575]
[1777882006835,36.11,79612.97,0.0,-0.47748,0.00013,33.17575]
[1777882006857,36.11,79612.97,0.0,-0.47748,0.00013,33.17575]
[1777882006864,36.1,79613.22,0.0,-0.47745,0.00013,33.1757]
[1777882012853,36.1,79612.13,0.0,-0.47759,0.00013,33.17592]
[1777882017887,36.1,79609.88,0.0,-0.47789,0.00013,33.17636]
[1777882022923,36.1,79610.38,0.0,-0.47782,0.00013,33.17626]
[1777882024113,36.1,79610.38,0.0,-0.47782,0.00013,33.17626]
[1777882024159,36.1,79611.36,0.0,-0.47769,0.00013,33.17607]
[1777882024176,36.1,79611.36,0.0,-0.47769,0.00013,33.17607]
[1777882024238,36.1,79611.36,0.0,-0.47769,0.00013,33.17607]
[1777882024904,36.1,79611.36,0.0,-0.47769,0.00013,33.17607]
[1777882024977,36.1,79631.85,0.0,-0.47498,0.00013,33.17119]
[1777882026852,36.1,79632.09,0.0,-0.47495,0.00013,33.17112]
[1777882026857,36.1,79632.09,0.0,-0.47495,0.00013,33.17112]
[1777882026954,36.1,79635.81,0.0,-0.47445,0.00013,33.17006]
[1777882027372,36.1,79635.81,0.0,-0.47445,0.00013,33.17006]
[1777882027378,36.1,79635.81,0.0,-0.47445,0.00013,33.17006]
[1777882030313,36.1,79634.97,0.0,-0.47456,0.00013,33.17031]
[1777882032130,36.1,79636.91,0.0,-0.47431,0.00013,33.16974]
[1777882037527,36.09,79640.5,0.0,-0.47383,0.00013,33.16866]
[1777882037569,36.09,79640.5,0.0,-0.47383,0.00013,33.16866]
[1777882037763,36.09,79640.5,0.0,-0.47383,0.00013,33.16866]
[1777882037769,36.09,79640.5,0.0,-0.47383,0.00013,33.16866]
[1777882038031,36.1,79643.22,0.0,-0.47347,0.00013,33.16782]
[1777882038257,36.1,79643.22,0.0,-0.47347,0.00013,33.16782]
[1777882038609,36.1,79643.22,0.0,-0.47347,0.00013,33.16782]
[1777882038903,36.1,79643.22,0.0,-0.47347,0.00013,33.16782]
[1777882039038,36.09,79653.45,0.0,-0.47212,0.00013,33.16437]
[1777882039827,36.09,79653.45,0.0,-0.47212,0.00013,33.16437]
[1777882040045,36.09,79653.45,0.0,-0.47212,0.00013,33.16437]
[1777882040048,36.09,79653.45,0.0,-0.47212,0.00013,33.16437]
[1777882040045,36.1,79664.78,0.0,-0.47062,0.00013,33.16012]
[1777882041000,36.1,79664.78,0.0,-0.47062,0.00013,33.16012]
[1777882041036,36.1,79664.78,0.0,-0.47062,0.00013,33.16012]
[1777882041095,36.1,79672.63,0.0,-0.46958,0.00013,33.15691]
[1777882041165,36.1,79672.63,0.0,-0.46958,0.00013,33.15691]
[1777882041549,36.1,79672.63,0.0,-0.46958,0.00013,33.15691]
[1777882041572,36.1,79672.63,0.0,-0.46958,0.00013,33.15691]
[1777882043067,36.09,79682.91,0.0,-0.46822,0.00013,33.15231]
[1777882048103,36.06,79682.59,0.0,-0.46825,0.00013,33.15237]
[1777882048595,36.06,79682.59,0.0,-0.46825,0.00013,33.15237]
[1777882048650,36.06,79682.59,0.0,-0.46825,0.00013,33.15237]
[1777882048762,36.06,79682.59,0.0,-0.46825,0.00013,33.15237]
[1777882048822,36.06,79682.59,0.0,-0.46825,0.00013,33.15237]
[1777882049354,36.06,79682.61,0.0,-0.46825,0.00013,33.15236]
[1777882049464,36.06,79682.61,0.0,-0.46825,0.00013,33.15236]
[1777882049650,36.06,79682.61,0.0,-0.46825,0.00013,33.15236]
[1777882049927,36.06,79682.61,0.0,-0.46825,0.00013,33.15236]
[1777882050117,36.06,79660.96,0.0,-0.47111,0.00013,33.16153]
[1777882051124,36.07,79653.13,0.0,-0.47215,0.00013,33.16154]
[1777882056158,36.07,79648.93,0.0,-0.47271,0.00013,33.163]
[1777882058669,36.07,79648.65,0.0,-0.47274,0.00013,33.1631]
[1777882066098,36.07,79648.49,0.0,-0.47277,0.00013,33.16315]
[1777882066776,36.07,79648.49,0.0,-0.47277,0.00013,33.16315]
[1777882066875,36.07,79639.69,0.0,-0.47393,0.00013,33.16598]
[1777882069988,36.07,79638.26,0.0,-0.47412,0.00013,33.16642]
[1777882075292,36.07,79635.86,0.0,-0.47444,0.00013,33.16713]
[1777882079161,36.07,79643.57,0.0,-0.47342,0.00013,33.16478]
[1777882080639,36.07,79643.6,0.0,-0.47341,0.00013,33.16477]
[1777882080910,36.07,79643.6,0.0,-0.47341,0.00013,33.16477]
[1777882082342,36.07,79653.04,0.0,-0.47216,0.00013,33.16159]
[1777882087376,36.08,79655.99,0.0,-0.47178,0.00013,33.16054]
[1777882092534,36.09,79657.91,0.0,-0.47152,0.00013,33.15984]
[1777882095937,36.09,79659.49,0.0,-0.47132,0.00013,33.15927]
[1777882096114,36.09,79659.49,0.0,-0.47132,0.00013,33.15927]
[1777882096593,36.1,79659.96,0.0,-0.47126,0.00013,33.1591]
[1777882097088,36.1,79659.96,0.0,-0.47126,0.00013,33.1591]
[1777882097285,36.1,79662.56,0.0,-0.47091,0.00013,33.15811]
[1777882097464,36.1,79662.56,0.0,-0.47091,0.00013,33.15811]
[1777882097486,36.1,79669.8,0.0,-0.46996,0.00013,33.1552]
[1777882100532,36.09,79676.43,0.0,-0.46908,0.00013,33.15236]
[1777882102085,36.09,79673.05,0.0,-0.46952,0.00013,33.15381]
[1777882105150,36.08,79674.91,0.0,-0.46927,0.00013,33.15299]
[1777882108627,36.07,79676.66,0.0,-0.46904,0.00013,33.15219]
[1777882108745,36.07,79676.66,0.0,-0.46904,0.00013,33.15219]
[1777882108957,36.07,79676.66,0.0,-0.46904,0.00013,33.15219]
[1777882109128,36.07,79676.66,0.0,-0.46904,0.00013,33.15219]
[1777882109186,36.07,79676.66,0.0,-0.46904,0.00013,33.15219]
[1777882109264,36.06,79675.87,0.0,-0.46914,0.00013,33.15251]
[1777882109531,36.06,79675.87,0.0,-0.46914,0.00013,33.15251]
[1777882110009,36.06,79675.87,0.0,-0.46914,0.00013,33.15251]
[1777882110095,36.05,79731.82,0.0,-0.46174,0.00013,33.12226]
[1777882110408,36.05,79731.82,0.0,-0.46174,0.00013,33.12226]
[1777882110482,36.05,79731.82,0.0,-0.46174,0.00013,33.12226]
[1777882110705,36.05,79731.82,0.0,-0.46174,0.00013,33.12226]
[1777882110958,36.05,79731.82,0.0,-0.46174,0.00013,33.12226]
[1777882111058,36.05,79734.07,0.0,-0.46144,0.00013,33.11789]
[1777882111742,36.05,79734.07,0.0,-0.46144,0.00013,33.11789]
[1777882112595,36.05,79730.29,0.0,-0.46194,0.00013,33.12032]
[1777882113833,36.04,79726.4,0.0,-0.46245,0.00013,33.12274]
[1777882113862,36.04,79726.4,0.0,-0.46245,0.00013,33.12274]
[1777882113984,36.04,79726.22,0.0,-0.46247,0.00013,33.12285]
[1777882114226,36.04,79726.22,0.0,-0.46247,0.00013,33.12285]
[1777882114835,36.04,79726.22,0.0,-0.46247,0.00013,33.12285]
[1777882114841,36.04,79726.22,0.0,-0.46247,0.00013,33.12285]
[1777882114936,36.04,79703.7,0.0,-0.46544,0.00013,33.13593]
[1777882115432,36.04,79703.7,0.0,-0.46544,0.00013,33.13593]
[1777882115981,36.04,79703.7,0.0,-0.46544,0.00013,33.13593]
[1777882116433,36.03,79700.36,0.0,-0.46588,0.00013,33.13767]
[1777882116579,36.03,79700.36,0.0,-0.46588,0.00013,33.13767]
[1777882117588,36.02,79700.54,0.0,-0.46585,0.00013,33.13756]
[1777882118429,36.02,79700.54,0.0,-0.46585,0.00013,33.13756]
[1777882118594,36.02,79699.8,0.0,-0.46595,0.00013,33.13793]
[1777882120226,36.01,79699.23,0.0,-0.46602,0.00013,33.13821]
[1777882125644,35.98,79700.38,0.0,-0.46585,0.00013,33.13748]
[1777882131686,35.95,79706.64,0.0,-0.46501,0.00013,33.13398]
[1777882134263,35.94,79707.41,0.0,-0.4649,0.00013,33.13351]
[1777882139742,35.92,79709.56,0.0,-0.4646,0.00013,33.13221]
[1777882142952,35.91,79710.08,0.0,-0.46453,0.00013,33.13188]
[1777882145785,35.9,79700.07,0.0,-0.46585,0.00013,33.13734]
[1777882149813,35.89,79709.37,0.0,-0.46461,0.00013,33.13217]
[1777882154848,35.87,79709.82,0.0,-0.46454,0.00013,33.13186]
[1777882159043,35.87,79710.88,0.0,-0.46439,0.00013,33.13122]
[1777882163518,35.85,79710.43,0.0,-0.46445,0.00013,33.13142]
[1777882164551,35.85,79710.36,0.0,-0.46446,0.00013,33.13145]
[1777882165736,35.85,79709.8,0.0,-0.46453,0.00013,33.13176]
[1777882170960,35.83,79707.28,0.0,-0.46486,0.00013,33.13313]
[1777882175995,35.83,79707.8,0.0,-0.46478,0.00013,33.12991]
[1777882181032,35.82,79709.71,0.0,-0.46452,0.00013,33.12879]
[1777882183712,35.81,79710.23,0.0,-0.46445,0.00013,33.12848]
[1777882184053,35.81,79710.47,0.0,-0.46442,0.00013,33.12833]
[1777882186845,35.81,79715.98,0.0,-0.46368,0.00013,33.12509]
[1777882186851,35.81,79715.98,0.0,-0.46368,0.00013,33.12509]
[1777882187074,35.81,79716.1,0.0,-0.46367,0.00013,33.12501]
[1777882187835,35.81,79716.1,0.0,-0.46367,0.00013,33.12501]
[1777882189729,35.81,79729.3,0.0,-0.46191,0.00013,33.11681]
[1777882189744,35.81,79729.3,0.0,-0.46191,0.00013,33.11681]
[1777882191299,35.81,79731.91,0.0,-0.46156,0.00013,33.11513]
[1777882194258,35.81,79731.69,0.0,-0.46159,0.00013,33.11529]
[1777882194703,35.81,79731.88,0.0,-0.46157,0.00013,33.11517]
[1777882194719,35.81,79731.88,0.0,-0.46157,0.00013,33.11517]
[1777882194978,35.81,79731.88,0.0,-0.46157,0.00013,33.11517]
[1777882196137,35.82,79743.28,0.0,-0.46006,0.00013,33.10749]
[1777882197296,35.82,79743.89,0.0,-0.45998,0.00013,33.10706]
[1777882198016,35.82,79743.89,0.0,-0.45998,0.00013,33.10706]
[1777882199176,35.82,79745.05,0.0,-0.45982,0.00013,33.10624]
[1777882202263,35.81,79747.64,0.0,-0.45947,0.00013,33.1044]
[1777882202450,35.81,79746.29,0.0,-0.45965,0.00013,33.10535]
[1777882203011,35.81,79746.29,0.0,-0.45965,0.00013,33.10535]
[1777882203128,35.81,79746.29,0.0,-0.45965,0.00013,33.10535]
[1777882207291,35.82,79742.84,0.0,-0.46011,0.00013,33.10778]
[1777882207745,35.82,79739.93,0.0,-0.4605,0.00013,33.10982]
[1777882210871,35.83,79737.84,0.0,-0.46079,0.00013,33.11129]
[1777882218292,35.85,79737.89,0.0,-0.4608,0.00013,33.11138]
[1777882221568,35.85,79737.62,0.0,-0.46083,0.00013,33.11158]
[1777882221779,35.85,79737.62,0.0,-0.46083,0.00013,33.11158]
[1777882222131,35.85,79737.62,0.0,-0.46083,0.00013,33.11158]
[1777882223017,35.86,79750.99,0.0,-0.45906,0.00013,33.10227]
[1777882223414,35.86,79750.99,0.0,-0.45906,0.00013,33.10227]
[1777882223778,35.86,79750.99,0.0,-0.45906,0.00013,33.10227]
[1777882226272,35.86,79752.68,0.0,-0.45884,0.00013,33.10106]
[1777882226792,35.86,79758.06,0.0,-0.45813,0.00013,33.09709]
[1777882226844,35.86,79758.06,0.0,-0.45813,0.00013,33.09709]
[1777882227836,35.86,79758.01,0.0,-0.45813,0.00013,33.09713]
[1777882227906,35.86,79767.77,0.0,-0.45684,0.00013,33.08965]
[1777882229273,35.86,79767.77,0.0,-0.45684,0.00013,33.08965]
[1777882229758,35.86,79767.77,0.0,-0.45684,0.00013,33.08966]
[1777882235414,35.86,79765.97,0.0,-0.45708,0.00013,33.08818]
[1777882240449,35.87,79764.53,0.0,-0.45728,0.00013,33.08935]
[1777882243885,35.87,79762.1,0.0,-0.4576,0.00013,33.09121]
[1777882249512,35.85,79751.53,0.0,-0.45898,0.00013,33.09895]
[1777882251273,35.85,79751.53,0.0,-0.45898,0.00013,33.09895]
[1777882256561,35.88,79756.48,0.0,-0.45835,0.00013,33.09548]
[1777882258543,35.88,79757.6,0.0,-0.4582,0.00013,33.09468]
[1777882258626,35.88,79757.6,0.0,-0.4582,0.00013,33.09468]
[1777882258635,35.88,79757.6,0.0,-0.4582,0.00013,33.09468]
[1777882260863,35.89,79763.68,0.0,-0.4574,0.00013,33.0901]
[1777882260927,35.88,79771.49,0.0,-0.45636,0.00013,33.08398]
[1777882261588,35.88,79771.49,0.0,-0.45636,0.00013,33.08398]
[1777882261788,35.88,79771.49,0.0,-0.45636,0.00013,33.08398]
[1777882267638,35.89,79772.25,0.0,-0.45626,0.00013,33.0834]
[1777882271121,35.91,79758.03,0.0,-0.45817,0.00013,33.09455]
[1777882274690,35.94,79751.77,0.0,-0.45901,0.00013,33.09931]
[1777882279725,35.96,79755.24,0.0,-0.45857,0.00013,33.09691]
[1777882284761,35.98,79754.99,0.0,-0.45862,0.00013,33.09723]
[1777882289796,36.0,79748.93,0.0,-0.45943,0.00013,33.1017]
[1777882293222,36.0,79748.36,0.0,-0.45951,0.00013,33.09923]
[1777882293246,36.0,79748.36,0.0,-0.45951,0.00013,33.09923]
[1777882293338,36.0,79748.36,0.0,-0.45951,0.00013,33.09923]
[1777882293341,36.0,79748.36,0.0,-0.45951,0.00013,33.09923]
[1777882293644,36.01,79748.59,0.0,-0.45948,0.00013,33.09909]
[1777882294447,36.01,79748.59,0.0,-0.45948,0.00013,33.09909]
[1777882299825,35.98,79736.89,0.0,-0.46101,0.00013,33.10696]
[1777882305908,35.95,79732.25,0.0,-0.4616,0.00013,33.10984]
[1777882309447,35.94,79732.05,0.0,-0.46162,0.00013,33.10991]
[1777882314241,35.93,79731.38,0.0,-0.46171,0.00013,33.1103]
[1777882317860,35.91,79728.96,0.0,-0.46202,0.00013,33.11178]
[1777882319191,35.91,79728.95,0.0,-0.46202,0.00013,33.11177]
[1777882319221,35.91,79728.95,0.0,-0.46202,0.00013,33.11177]
[1777882321014,35.9,79721.74,0.0,-0.46297,0.00013,33.11626]
[1777882326049,35.89,79721.64,0.0,-0.46297,0.00013,33.11624]
[1777882326967,35.89,79721.64,0.0,-0.46297,0.00013,33.11624]
[1777882327214,35.89,79721.64,0.0,-0.46297,0.00013,33.11624]
[1777882333098,35.87,79728.21,0.0,-0.46209,0.00013,33.11205]
[1777882338133,35.86,79729.48,0.0,-0.46191,0.00013,33.11117]
[1777882343168,35.85,79735.71,0.0,-0.46108,0.00013,33.10702]
[1777882344807,35.84,79733.8,0.0,-0.46133,0.00013,33.10827]
[1777882350218,35.83,79731.98,0.0,-0.46156,0.00013,33.1094]
[1777882355253,35.82,79730.99,0.0,-0.46169,0.00013,33.10711]
[1777882358971,35.82,79730.54,0.0,-0.46174,0.00013,33.10737]
[1777882359082,35.82,79730.54,0.0,-0.46174,0.00013,33.10737]
[1777882360717,35.81,79736.31,0.0,-0.46097,0.00013,33.10355]
[1777882361002,35.81,79736.31,0.0,-0.46097,0.00013,33.10355]
[1777882362303,35.81,79756.3,0.0,-0.45831,0.00013,33.08937]
[1777882362552,35.81,79756.3,0.0,-0.45831,0.00013,33.08937]
[1777882365201,35.82,79762.14,0.0,-0.45754,0.00013,33.08499]
[1777882366290,35.82,79761.94,0.0,-0.45757,0.00013,33.08517]
[1777882372373,35.83,79758.53,0.0,-0.45804,0.00013,33.08786]
[1777882373225,35.83,79758.53,0.0,-0.45804,0.00013,33.08786]
[1777882374174,35.84,79759.07,0.0,-0.45797,0.00013,33.08747]
[1777882374387,35.84,79762.95,0.0,-0.45745,0.00013,33.08453]
[1777882377714,35.83,79767.29,0.0,-0.45687,0.00013,33.08109]
[1777882378415,35.83,79767.6,0.0,-0.45683,0.00013,33.08083]
[1777882378735,35.83,79767.6,0.0,-0.45683,0.00013,33.08083]
[1777882378735,35.83,79767.6,0.0,-0.45683,0.00013,33.08083]
[1777882378815,35.83,79767.6,0.0,-0.45683,0.00013,33.08083]
[1777882379422,35.82,79766.69,0.0,-0.45695,0.00013,33.08153]
[1777882380765,35.82,79771.34,0.0,-0.45633,0.00013,33.07784]
[1777882380767,35.82,79771.34,0.0,-0.45633,0.00013,33.07784]
[1777882385550,35.81,79763.95,0.0,-0.4573,0.00013,33.08355]
[1777882392211,35.79,79763.12,0.0,-0.45739,0.00013,33.08408]
[1777882392313,35.79,79763.61,0.0,-0.45732,0.00013,33.08366]
[1777882392529,35.79,79763.61,0.0,-0.45732,0.00013,33.08366]
[1777882393640,35.79,79762.81,0.0,-0.45743,0.00013,33.08427]
[1777882397954,35.78,79767.68,0.0,-0.45678,0.00013,33.08043]
[1777882397970,35.78,79768.46,0.0,-0.45667,0.00013,33.07981]
[1777882403595,35.8,79772.95,0.0,-0.4561,0.00013,33.07641]
[1777882407352,35.81,79773.47,0.0,-0.45604,0.00013,33.07604]
[1777882407359,35.81,79773.47,0.0,-0.45604,0.00013,33.07604]
[1777882411501,35.83,79774.4,0.0,-0.45592,0.00013,33.0754]
[1777882411568,35.83,79774.55,0.0,-0.45591,0.00013,33.07243]
[1777882416688,35.84,79774.4,0.0,-0.45593,0.00013,33.07258]
[1777882421723,35.84,79774.99,0.0,-0.45586,0.00013,33.07213]
[1777882423395,35.84,79774.99,0.0,-0.45586,0.00013,33.07213]
[1777882423449,35.84,79774.99,0.0,-0.45586,0.00013,33.07213]
[1777882423528,35.84,79776.71,0.0,-0.45563,0.00013,33.07074]
[1777882423606,35.84,79776.71,0.0,-0.45563,0.00013,33.07074]
[1777882423811,35.84,79776.71,0.0,-0.45563,0.00013,33.07074]
[1777882423900,35.84,79776.71,0.0,-0.45563,0.00013,33.07074]
[1777882424545,35.84,79782.57,0.0,-0.45485,0.00013,33.06588]
[1777882424593,35.84,79782.57,0.0,-0.45485,0.00013,33.06588]
[1777882425076,35.84,79787.03,0.0,-0.45426,0.00013,33.06208]
[1777882426192,35.84,79787.03,0.0,-0.45426,0.00013,33.06208]
[1777882431793,35.82,79786.84,0.0,-0.45427,0.00013,33.06207]
[1777882435995,35.81,79786.83,0.0,-0.45426,0.00013,33.06202]
[1777882440773,35.81,79783.74,0.0,-0.45467,0.00013,33.06468]
[1777882440948,35.81,79783.74,0.0,-0.45467,0.00013,33.06468]
[1777882441018,35.82,79786.59,0.0,-0.4543,0.00013,33.06226]
[1777882442870,35.81,79793.71,0.0,-0.45335,0.00013,33.05603]
[1777882448420,35.8,79794.17,0.0,-0.45328,0.00013,33.05554]
[1777882448436,35.8,79794.17,0.0,-0.45328,0.00013,33.05554]
[1777882448450,35.8,79794.66,0.0,-0.45321,0.00013,33.05506]
[1777882454276,35.79,79791.52,0.0,-0.45362,0.00013,33.05775]
[1777882454376,35.79,79791.52,0.0,-0.45362,0.00013,33.05775]
[1777882454470,35.78,79791.01,0.0,-0.45368,0.00013,33.05816]
[1777882458938,35.78,79796.71,0.0,-0.45292,0.00013,33.05306]
[1777882465024,35.76,79799.56,0.0,-0.45253,0.00013,33.05037]
[1777882470059,35.75,79799.83,0.0,-0.45248,0.00013,33.05004]
[1777882472382,35.75,79800.18,0.0,-0.45243,0.00013,33.04681]
[1777882472404,35.75,79800.18,0.0,-0.45243,0.00013,33.04681]
[1777882472510,35.75,79800.18,0.0,-0.45243,0.00013,33.04681]
[1777882474086,35.75,79808.24,0.0,-0.45136,0.00013,33.03931]
[1777882475784,35.75,79808.09,0.0,-0.45138,0.00013,33.03944]
[1777882478910,35.74,79807.98,0.0,-0.45139,0.00013,33.03952]
[1777882482059,35.75,79805.97,0.0,-0.45166,0.00013,33.04141]
[1777882484289,35.75,79806.41,0.0,-0.4516,0.00013,33.04101]
[1777882484639,35.75,79807.65,0.0,-0.45144,0.00013,33.03985]
[1777882490199,35.75,79807.44,0.0,-0.45146,0.00013,33.04006]
[1777882494887,35.75,79807.3,0.0,-0.45149,0.00013,33.04021]
[1777882498916,35.75,79808.27,0.0,-0.45136,0.00013,33.03931]
[1777882504297,35.75,79810.77,0.0,-0.45103,0.00013,33.03698]
[1777882505753,35.75,79810.77,0.0,-0.45103,0.00013,33.03698]
[1777882506644,35.76,79811.06,0.0,-0.45099,0.00013,33.03673]
[1777882513360,35.77,79812.27,0.0,-0.45084,0.00013,33.0357]
[1777882518395,35.78,79815.83,0.0,-0.45038,0.00013,33.03239]
[1777882520753,35.78,79811.0,0.0,-0.45103,0.00013,33.03706]
[1777882520808,35.78,79811.0,0.0,-0.45103,0.00013,33.03706]
[1777882521002,35.78,79811.0,0.0,-0.45103,0.00013,33.03706]
[1777882522422,35.78,79802.06,0.0,-0.45221,0.00013,33.04537]
[1777882522828,35.78,79802.06,0.0,-0.45221,0.00013,33.04537]
[1777882528465,35.77,79803.74,0.0,-0.45198,0.00013,33.04373]
[1777882529500,35.77,79803.74,0.0,-0.45198,0.00013,33.04373]
[1777882529601,35.77,79811.31,0.0,-0.45097,0.00013,33.03662]
[1777882529850,35.77,79811.31,0.0,-0.45097,0.00013,33.03662]
[1777882535518,35.77,79810.49,0.0,-0.45108,0.00013,33.03452]
[1777882537428,35.77,79810.49,0.0,-0.45108,0.00013,33.03452]
[1777882542566,35.77,79808.97,0.0,-0.45128,0.00013,33.03593]
[1777882542744,35.77,79808.97,0.0,-0.45128,0.00013,33.03593]
[1777882548062,35.77,79811.81,0.0,-0.45091,0.00013,33.03328]
[1777882553644,35.78,79810.92,0.0,-0.45103,0.00013,33.0342]
[1777882557080,35.78,79810.51,0.0,-0.45109,0.00013,33.0346]
[1777882557101,35.78,79810.51,0.0,-0.45109,0.00013,33.0346]
[1777882557179,35.78,79810.51,0.0,-0.45109,0.00013,33.0346]
[1777882558252,35.78,79808.31,0.0,-0.45138,0.00013,33.03668]
[1777882558831,35.78,79810.68,0.0,-0.45107,0.00013,33.03446]
[1777882559137,35.78,79810.68,0.0,-0.45107,0.00013,33.03446]
[1777882559179,35.78,79810.68,0.0,-0.45107,0.00013,33.03446]
[1777882561375,35.78,79809.96,0.0,-0.45116,0.00013,33.03514]
[1777882563513,35.79,79800.8,0.0,-0.45238,0.00013,33.04364]
[1777882563645,35.79,79800.8,0.0,-0.45238,0.00013,33.04364]
[1777882568731,35.78,79792.51,0.0,-0.45347,0.00013,33.05099]
[1777882568768,35.78,79792.51,0.0,-0.45347,0.00013,33.05099]
[1777882568982,35.78,79792.51,0.0,-0.45347,0.00013,33.05099]
[1777882571292,35.77,79778.05,0.0,-0.45538,0.00013,33.06327]
[1777882573801,35.76,79776.54,0.0,-0.45558,0.00013,33.06445]
[1777882573921,35.76,79776.54,0.0,-0.45558,0.00013,33.06445]
[1777882576517,35.74,79774.03,0.0,-0.4559,0.00013,33.06638]
[1777882576545,35.74,79774.03,0.0,-0.4559,0.00013,33.06638]
[1777882576583,35.72,79766.15,0.0,-0.45693,0.00013,33.07252]
[1777882581842,35.67,79766.04,0.0,-0.4569,0.00013,33.07224]
[1777882586877,35.62,79762.93,0.0,-0.45728,0.00013,33.07435]
[1777882588877,35.61,79760.05,0.0,-0.45766,0.00013,33.07652]
[1777882588998,35.61,79760.05,0.0,-0.45766,0.00013,33.07652]
[1777882594933,35.55,79758.7,0.0,-0.45779,0.00013,33.07425]
[1777882596947,35.54,79751.32,0.0,-0.45877,0.00013,33.07971]
[1777882601982,35.52,79750.47,0.0,-0.45887,0.00013,33.08025]
[1777882607017,35.51,79751.71,0.0,-0.45869,0.00013,33.07923]
[1777882612053,35.5,79751.85,0.0,-0.45867,0.00013,33.07911]
[1777882613347,35.5,79751.85,0.0,-0.45867,0.00013,33.07911]
[1777882613944,35.5,79749.15,0.0,-0.45903,0.00013,33.0811]
[1777882614087,35.5,79749.15,0.0,-0.45903,0.00013,33.0811]
[1777882614096,35.5,79741.3,0.0,-0.46008,0.00013,33.08674]
[1777882619103,35.49,79738.19,0.0,-0.46049,0.00013,33.08885]
[1777882625143,35.48,79744.18,0.0,-0.45969,0.00013,33.08459]
[1777882630586,35.48,79742.62,0.0,-0.45989,0.00013,33.08569]
[1777882631455,35.48,79742.42,0.0,-0.45992,0.00013,33.08582]
[1777882637228,35.48,79741.32,0.0,-0.46006,0.00013,33.08658]
[1777882642542,35.47,79739.01,0.0,-0.46037,0.00013,33.08819]
[1777882648305,35.47,79739.9,0.0,-0.46025,0.00013,33.08755]
[1777882653340,35.46,79746.32,0.0,-0.45938,0.00013,33.07998]
[1777882655465,35.45,79739.27,0.0,-0.46032,0.00013,33.08494]
[1777882656208,35.45,79739.27,0.0,-0.46032,0.00013,33.08494]
[1777882661400,35.41,79738.65,0.0,-0.46037,0.00013,33.08518]
[1777882666312,35.4,79734.43,0.0,-0.46094,0.00013,33.08805]
[1777882666436,35.4,79733.87,0.0,-0.46101,0.00013,33.08844]
[1777882671471,35.41,79734.41,0.0,-0.46094,0.00013,33.0881]
[1777882676506,35.41,79738.08,0.0,-0.46045,0.00013,33.08559]
[1777882676983,35.41,79738.08,0.0,-0.46045,0.00013,33.08559]
[1777882677047,35.41,79738.08,0.0,-0.46045,0.00013,33.08559]
[1777882679887,35.4,79745.21,0.0,-0.45948,0.00013,33.08042]
[1777882685767,35.37,79744.13,0.0,-0.45961,0.00013,33.08105]
[1777882686576,35.36,79745.43,0.0,-0.45943,0.00013,33.08005]
[1777882691611,35.34,79754.23,0.0,-0.45823,0.00013,33.07335]
[1777882696646,35.32,79755.68,0.0,-0.45802,0.00013,33.07211]
[1777882701680,35.3,79754.74,0.0,-0.45813,0.00013,33.07271]
[1777882706718,35.29,79755.71,0.0,-0.45799,0.00013,33.07185]
[1777882711410,35.28,79756.49,0.0,-0.45787,0.00013,33.07117]
[1777882711706,35.28,79756.49,0.0,-0.45787,0.00013,33.07117]
[1777882712719,35.27,79756.56,0.0,-0.45786,0.00013,33.06819]
[1777882717795,35.26,79763.89,0.0,-0.45686,0.00013,33.06229]
[1777882722731,35.25,79764.61,0.0,-0.45675,0.00013,33.06164]
[1777882722856,35.25,79764.38,0.0,-0.45678,0.00013,33.0618]
[1777882724926,35.25,79765.35,0.0,-0.45665,0.00013,33.06103]
[1777882726646,35.25,79770.82,0.0,-0.45591,0.00013,33.05654]
[1777882726685,35.25,79770.82,0.0,-0.45591,0.00013,33.05654]
[1777882728585,35.25,79771.23,0.0,-0.45586,0.00013,33.05622]
[1777882734274,35.25,79777.25,0.0,-0.45505,0.00013,33.05117]
[1777882734548,35.25,79777.25,0.0,-0.45505,0.00013,33.05117]
[1777882736747,35.25,79777.34,0.0,-0.45504,0.00013,33.0511]
[1777882736752,35.25,79777.34,0.0,-0.45504,0.00013,33.0511]
[1777882738064,35.26,79778.09,0.0,-0.45494,0.00013,33.05047]
[1777882742120,35.26,79779.12,0.0,-0.45481,0.00013,33.04964]
[1777882748010,35.26,79776.54,0.0,-0.45515,0.00013,33.0518]
[1777882753045,35.25,79779.43,0.0,-0.45476,0.00013,33.0493]
[1777882758080,35.26,79777.96,0.0,-0.45496,0.00013,33.05065]
[1777882763000,35.27,79779.52,0.0,-0.45476,0.00013,33.04936]
[1777882764866,35.27,79779.55,0.0,-0.45476,0.00013,33.04935]
[1777882773342,35.29,79781.02,0.0,-0.45457,0.00013,33.04529]
[1777882773366,35.29,79781.02,0.0,-0.45457,0.00013,33.04529]
[1777882773380,35.29,79781.02,0.0,-0.45457,0.00013,33.04529]
[1777882773393,35.29,79781.02,0.0,-0.45457,0.00013,33.04529]
[1777882773450,35.29,79781.02,0.0,-0.45457,0.00013,33.04529]
[1777882775243,35.29,79781.15,0.0,-0.45455,0.00013,33.04521]
[1777882775645,35.29,79781.15,0.0,-0.45455,0.00013,33.04521]
[1777882775790,35.29,79781.15,0.0,-0.45455,0.00013,33.04521]
[1777882775863,35.29,79781.15,0.0,-0.45455,0.00013,33.04521]
[1777882776085,35.3,79785.73,0.0,-0.45394,0.00013,33.04126]
[1777882777137,35.3,79785.73,0.0,-0.45394,0.00013,33.04126]
[1777882779631,35.3,79772.71,0.0,-0.4557,0.00013,33.05249]
[1777882780235,35.3,79771.1,0.0,-0.45592,0.00013,33.05385]
[1777882784667,35.31,79772.6,0.0,-0.45572,0.00013,33.05263]
[1777882784749,35.31,79772.6,0.0,-0.45572,0.00013,33.05263]
[1777882791311,35.32,79773.87,0.0,-0.45556,0.00013,33.05163]
[1777882793971,35.32,79773.88,0.0,-0.45556,0.00013,33.05163]
[1777882794320,35.32,79773.88,0.0,-0.45556,0.00013,33.05163]
[1777882795824,35.32,79774.32,0.0,-0.4555,0.00013,33.05128]
[1777882796437,35.32,79776.74,0.0,-0.45517,0.00013,33.04925]
[1777882796645,35.32,79776.74,0.0,-0.45517,0.00013,33.04925]
[1777882798966,35.33,79785.68,0.0,-0.45397,0.00013,33.04153]
[1777882803382,35.34,79784.88,0.0,-0.4541,0.00013,33.04237]
[1777882809438,35.35,79788.26,0.0,-0.45365,0.00013,33.03947]
[1777882813973,35.36,79787.56,0.0,-0.45375,0.00013,33.04016]
[1777882814025,35.36,79787.56,0.0,-0.45375,0.00013,33.04016]
[1777882814801,35.36,79787.56,0.0,-0.45375,0.00013,33.04016]
[1777882816811,35.36,79783.13,0.0,-0.45435,0.00013,33.04408]
[1777882822529,35.37,79780.86,0.0,-0.45466,0.00013,33.0461]
[1777882824644,35.37,79781.03,0.0,-0.45464,0.00013,33.04596]
[1777882830585,35.37,79782.39,0.0,-0.45446,0.00013,33.04478]
[1777882835620,35.37,79782.32,0.0,-0.45446,0.00013,33.04193]
[1777882840655,35.37,79787.12,0.0,-0.45382,0.00013,33.03775]
[1777882841606,35.37,79787.12,0.0,-0.45382,0.00013,33.03775]
[1777882841766,35.37,79787.12,0.0,-0.45382,0.00013,33.03775]
[1777882841876,35.37,79787.12,0.0,-0.45382,0.00013,33.03775]
[1777882841871,35.37,79779.77,0.0,-0.45481,0.00013,33.04415]
[1777882842091,35.37,79779.77,0.0,-0.45481,0.00013,33.04415]
[1777882842220,35.37,79779.77,0.0,-0.45481,0.00013,33.04415]
[1777882842852,35.37,79779.77,0.0,-0.45481,0.00013,33.04415]
[1777882842868,35.37,79779.77,0.0,-0.45481,0.00013,33.04415]
[1777882842948,35.37,79767.68,0.0,-0.45643,0.00013,33.05422]
[1777882843999,35.36,79765.83,0.0,-0.45667,0.00013,33.05568]
[1777882849719,35.34,79764.72,0.0,-0.4568,0.00013,33.05639]
[1777882854754,35.32,79764.28,0.0,-0.45685,0.00013,33.05661]
[1777882859789,35.3,79762.84,0.0,-0.45703,0.00013,33.05764]
[1777882862306,35.29,79763.42,0.0,-0.45694,0.00013,33.05713]
[1777882868853,35.27,79763.27,0.0,-0.45695,0.00013,33.0571]
[1777882870830,35.27,79763.38,0.0,-0.45693,0.00013,33.05699]
[1777882871198,35.27,79763.91,0.0,-0.45686,0.00013,33.05655]
[1777882871215,35.27,79763.91,0.0,-0.45686,0.00013,33.05655]
[1777882871645,35.27,79763.91,0.0,-0.45686,0.00013,33.05655]
[1777882872881,35.27,79776.46,0.0,-0.45517,0.00013,33.04619]
[1777882873000,35.27,79776.46,0.0,-0.45517,0.00013,33.04619]
[1777882874583,35.27,79777.25,0.0,-0.45506,0.00013,33.04552]
[1777882879930,35.28,79776.96,0.0,-0.45511,0.00013,33.04584]
[1777882884965,35.29,79775.49,0.0,-0.45531,0.00013,33.04715]
[1777882890000,35.3,79776.46,0.0,-0.45519,0.00013,33.04637]
[1777882895035,35.3,79772.45,0.0,-0.45573,0.00013,33.04689]
[1777882900069,35.31,79772.24,0.0,-0.45576,0.00013,33.04711]
[1777882901257,35.31,79772.24,0.0,-0.45576,0.00013,33.04711]
[1777882901271,35.31,79772.24,0.0,-0.45576,0.00013,33.04711]
[1777882904097,35.3,79763.71,0.0,-0.45691,0.00013,33.05402]
[1777882909133,35.28,79763.37,0.0,-0.45694,0.00013,33.05418]
[1777882910711,35.28,79763.37,0.0,-0.45694,0.00013,33.05418]
[1777882910784,35.28,79763.37,0.0,-0.45694,0.00013,33.05418]
[1777882915425,35.27,79760.14,0.0,-0.45737,0.00013,33.05667]
[1777882918196,35.26,79751.91,0.0,-0.45847,0.00014,33.06296]
[1777882922071,35.25,79750.68,0.0,-0.45863,0.00014,33.06385]
[1777882922093,35.25,79750.68,0.0,-0.45863,0.00014,33.06385]
[1777882928266,35.24,79743.32,0.0,-0.45961,0.00014,33.06922]
[1777882933425,35.23,79742.47,0.0,-0.45972,0.00014,33.06979]
[1777882938919,35.22,79739.17,0.0,-0.46016,0.00014,33.07212]
[1777882938934,35.22,79739.17,0.0,-0.46016,0.00014,33.07212]
[1777882944189,35.22,79734.26,0.0,-0.46082,0.00014,33.07553]
[1777882946392,35.21,79725.4,0.0,-0.46202,0.00014,33.0815]
[1777882947544,35.21,79725.4,0.0,-0.46202,0.00014,33.0815]
[1777882947625,35.21,79724.28,0.0,-0.46217,0.00014,33.08223]
[1777882948773,35.21,79724.28,0.0,-0.46217,0.00014,33.08223]
[1777882949894,35.2,79720.93,0.0,-0.46262,0.00014,33.08435]
[1777882952645,35.19,79710.48,0.0,-0.46402,0.00014,33.08792]
[1777882953243,35.18,79707.01,0.0,-0.46449,0.00014,33.08995]
[1777882953316,35.18,79707.01,0.0,-0.46449,0.00014,33.08995]
[1777882953345,35.18,79707.01,0.0,-0.46449,0.00014,33.08995]
[1777882953560,35.18,79707.01,0.0,-0.46449,0.00014,33.08995]
[1777882953571,35.18,79704.99,0.0,-0.46476,0.00014,33.09114]
[1777882954278,35.18,79704.99,0.0,-0.46476,0.00014,33.09114]
[1777882955105,35.17,79704.74,0.0,-0.46479,0.00014,33.09127]
[1777882955454,35.17,79697.4,0.0,-0.46579,0.00014,33.09543]
[1777882960490,35.17,79698.06,0.0,-0.4657,0.00014,33.09506]
[1777882964064,35.17,79698.2,0.0,-0.46568,0.00014,33.09498]
[1777882964096,35.17,79697.77,0.0,-0.46574,0.00014,33.09522]
[1777882964136,35.17,79697.77,0.0,-0.46574,0.00014,33.09522]
[1777882964577,35.17,79697.77,0.0,-0.46574,0.00014,33.09522]
[1777882966158,35.16,79690.95,0.0,-0.46666,0.00014,33.0989]
[1777882968432,35.15,79688.77,0.0,-0.46695,0.00014,33.10001]
[1777882968479,35.15,79688.77,0.0,-0.46695,0.00014,33.10001]
[1777882970563,35.14,79681.04,0.0,-0.46799,0.00014,33.1039]
[1777882971443,35.14,79681.04,0.0,-0.46799,0.00014,33.1039]
[1777882971706,35.14,79681.04,0.0,-0.46799,0.00014,33.1039]
[1777882971800,35.14,79681.04,0.0,-0.46799,0.00014,33.1039]
[1777882972605,35.15,79681.52,0.0,-0.46793,0.00014,33.10368]
[1777882972689,35.15,79693.0,0.0,-0.46637,0.00014,33.09775]
[1777882973532,35.15,79693.0,0.0,-0.46637,0.00014,33.09775]
[1777882974771,35.15,79693.0,0.0,-0.46637,0.00014,33.09777]
[1777882974986,35.15,79693.0,0.0,-0.46637,0.00014,33.09777]
[1777882976495,35.14,79691.66,0.0,-0.46655,0.00014,33.09845]
[1777882979660,35.14,79687.13,0.0,-0.46717,0.00014,33.10082]
[1777882979875,35.14,79687.13,0.0,-0.46717,0.00014,33.10082]
[1777882981004,35.14,79684.11,0.0,-0.46758,0.00014,33.10237]
[1777882981450,35.14,79684.01,0.0,-0.46759,0.00014,33.10243]
[1777882981699,35.14,79684.01,0.0,-0.46759,0.00014,33.10243]
[1777882982782,35.14,79684.04,0.0,-0.46759,0.00014,33.10241]
[1777882985216,35.15,79678.47,0.0,-0.46835,0.00014,33.10517]
[1777882986282,35.15,79677.2,0.0,-0.46852,0.00014,33.10578]
[1777882987046,35.15,79677.2,0.0,-0.46852,0.00014,33.10578]
[1777882987850,35.15,79677.57,0.0,-0.46847,0.00014,33.10561]
[1777882988200,35.15,79677.69,0.0,-0.46845,0.00014,33.10555]
[1777882989042,35.15,79677.69,0.0,-0.46845,0.00014,33.10555]
[1777882990072,35.15,79677.69,0.0,-0.46845,0.00014,33.10555]
[1777882991335,35.15,79673.94,0.0,-0.46896,0.00014,33.10733]
[1777882995118,35.15,79675.04,0.0,-0.46882,0.00014,33.10683]
[1777882996370,35.15,79674.75,0.0,-0.46885,0.00014,33.10696]
[1777882998015,35.15,79672.66,0.0,-0.46914,0.00014,33.10794]
[1777882998081,35.15,79672.66,0.0,-0.46914,0.00014,33.10794]
[1777882998117,35.15,79672.66,0.0,-0.46914,0.00014,33.10794]
[1777882998162,35.15,79667.74,0.0,-0.46981,0.00014,33.11016]
[1777882998294,35.15,79667.74,0.0,-0.46981,0.00014,33.11016]
[1777882998301,35.15,79667.74,0.0,-0.46981,0.00014,33.11016]
[1777882998384,35.15,79667.74,0.0,-0.46981,0.00014,33.11016]
[1777883000888,35.16,79661.56,0.0,-0.47065,0.00014,33.11283]
[1777883002867,35.17,79663.48,0.0,-0.4704,0.00014,33.11206]
[1777883003072,35.17,79663.48,0.0,-0.4704,0.00014,33.11206]
[1777883004801,35.19,79676.9,0.0,-0.46858,0.00014,33.10606]
[1777883005199,35.19,79676.9,0.0,-0.46858,0.00014,33.10606]
[1777883005313,35.19,79676.9,0.0,-0.46858,0.00014,33.10606]
[1777883006580,35.19,79676.19,0.0,-0.46868,0.00014,33.10639]
[1777883006815,35.19,79664.07,0.0,-0.47032,0.00014,33.11185]
[1777883007703,35.19,79664.07,0.0,-0.47032,0.00014,33.11185]
[1777883012857,35.22,79663.09,0.0,-0.47047,0.00014,33.10944]
[1777883013729,35.22,79663.09,0.0,-0.47047,0.00014,33.10944]
[1777883017150,35.23,79657.99,0.0,-0.47117,0.00014,33.11158]
[1777883017311,35.23,79657.99,0.0,-0.47117,0.00014,33.11158]
[1777883017406,35.23,79657.99,0.0,-0.47117,0.00014,33.11158]
[1777883017451,35.23,79657.99,0.0,-0.47117,0.00014,33.11158]
[1777883017628,35.23,79657.99,0.0,-0.47117,0.00014,33.11158]
[1777883017695,35.23,79657.99,0.0,-0.47117,0.00014,33.11158]
[1777883017988,35.24,79641.51,0.0,-0.4734,0.00014,33.11768]
[1777883018898,35.25,79641.57,0.0,-0.4734,0.00014,33.11767]
[1777883019690,35.25,79641.57,0.0,-0.4734,0.00014,33.11767]
[1777883019852,35.25,79641.57,0.0,-0.4734,0.00014,33.11767]
[1777883024941,35.28,79638.72,0.0,-0.47379,0.00014,33.11867]
[1777883029976,35.3,79637.85,0.0,-0.47392,0.00014,33.11899]
[1777883031878,35.3,79638.04,0.0,-0.4739,0.00014,33.11894]
[1777883032086,35.3,79638.04,0.0,-0.4739,0.00014,33.11894]
[1777883033837,35.31,79644.42,0.0,-0.47303,0.00014,33.11682]
[1777883034004,35.31,79653.13,0.0,-0.47186,0.00014,33.11366]
[1777883037745,35.33,79651.18,0.0,-0.47212,0.00014,33.11442]
[1777883040424,35.34,79646.49,0.0,-0.47276,0.00014,33.11615]
[1777883040480,35.34,79646.49,0.0,-0.47276,0.00014,33.11615]
[1777883041558,35.34,79644.76,0.0,-0.473,0.00014,33.11676]
[1777883041580,35.34,79644.76,0.0,-0.473,0.00014,33.11676]
[1777883041708,35.34,79644.76,0.0,-0.473,0.00014,33.11676]
[1777883041754,35.34,79644.76,0.0,-0.473,0.00014,33.11676]
[1777883041879,35.34,79644.76,0.0,-0.473,0.00014,33.11676]
[1777883042037,35.34,79644.76,0.0,-0.473,0.00014,33.11676]
[1777883042107,35.34,79670.17,0.0,-0.46956,0.00014,33.10671]
[1777883042600,35.34,79670.17,0.0,-0.46956,0.00014,33.10671]
[1777883044137,35.35,79686.46,0.0,-0.46736,0.00014,33.09898]
[1777883044645,35.35,79686.46,0.0,-0.46736,0.00014,33.09898]
[1777883047094,35.35,79679.19,0.0,-0.46834,0.00014,33.10258]
[1777883048088,35.35,79679.19,0.0,-0.46834,0.00014,33.10258]
[1777883048348,35.35,79678.4,0.0,-0.46845,0.00014,33.10296]
[1777883049433,35.35,79678.7,0.0,-0.46841,0.00014,33.10282]
[1777883051540,35.36,79678.28,0.0,-0.46847,0.00014,33.10303]
[1777883052677,35.36,79675.57,0.0,-0.46884,0.00014,33.10431]
[1777883053280,35.36,79677.31,0.0,-0.4686,0.00014,33.1035]
[1777883054414,35.36,79676.84,0.0,-0.46867,0.00014,33.10373]
[1777883058898,35.37,79669.34,0.0,-0.46968,0.00014,33.10715]
[1777883059145,35.37,79669.34,0.0,-0.46968,0.00014,33.10715]
[1777883061641,35.37,79662.39,0.0,-0.47062,0.00014,33.11013]
[1777883062342,35.37,79662.39,0.0,-0.47062,0.00014,33.11013]
[1777883063156,35.37,79662.39,0.0,-0.47062,0.00014,33.11013]
[1777883063444,35.37,79661.03,0.0,-0.47081,0.00014,33.11069]
[1777883065564,35.37,79660.86,0.0,-0.47083,0.00014,33.11076]
[1777883065699,35.37,79660.86,0.0,-0.47083,0.00014,33.11076]
[1777883065700,35.38,79670.57,0.0,-0.46952,0.00014,33.10663]
[1777883067430,35.38,79671.0,0.0,-0.46946,0.00014,33.10644]
[1777883067585,35.38,79671.0,0.0,-0.46946,0.00014,33.10644]
[1777883067686,35.38,79680.97,0.0,-0.46812,0.00014,33.10181]
[1777883072729,35.38,79679.17,0.0,-0.46836,0.00014,33.0998]
[1777883073849,35.38,79676.91,0.0,-0.46867,0.00014,33.10087]
[1777883074440,35.39,79672.1,0.0,-0.46932,0.00014,33.10308]
[1777883074610,35.39,79672.1,0.0,-0.46932,0.00014,33.10308]
[1777883075985,35.39,79670.89,0.0,-0.46948,0.00014,33.10362]
[1777883079134,35.39,79668.92,0.0,-0.46975,0.00014,33.1045]
[1777883084134,35.39,79671.0,0.0,-0.46947,0.00014,33.1036]
[1777883084234,35.39,79671.0,0.0,-0.46947,0.00014,33.1036]
[1777883084321,35.4,79674.18,0.0,-0.46904,0.00014,33.10217]
[1777883084857,35.4,79681.66,0.0,-0.46803,0.00013,33.09864]
[1777883085275,35.4,79681.66,0.0,-0.46803,0.00013,33.09864]
[1777883085512,35.4,79681.66,0.0,-0.46803,0.00013,33.09864]
[1777883085621,35.4,79681.66,0.0,-0.46803,0.00013,33.09864]
[1777883086011,35.4,79681.66,0.0,-0.46803,0.00013,33.09864]
[1777883086068,35.4,79681.66,0.0,-0.46803,0.00013,33.09864]
[1777883087208,35.39,79684.09,0.0,-0.4677,0.00014,33.09741]
[1777883088113,35.39,79684.09,0.0,-0.4677,0.00014,33.09741]
[1777883088604,35.39,79688.13,0.0,-0.46715,0.00013,33.09539]
[1777883091633,35.39,79684.82,0.0,-0.4676,0.00013,33.09706]
[1777883091822,35.39,79684.82,0.0,-0.4676,0.00013,33.09706]
[1777883093034,35.39,79684.94,0.0,-0.46759,0.00013,33.09701]
[1777883098457,35.4,79692.04,0.0,-0.46663,0.00013,33.09339]
[1777883100717,35.4,79692.04,0.0,-0.46663,0.00013,33.09339]
[1777883100837,35.4,79692.04,0.0,-0.46663,0.00013,33.09339]
[1777883102233,35.4,79691.15,0.0,-0.46675,0.00013,33.09386]
[1777883107520,35.4,79687.56,0.0,-0.46724,0.00013,33.09573]
[1777883112555,35.4,79686.12,0.0,-0.46743,0.00013,33.09647]
[1777883117590,35.41,79687.86,0.0,-0.4672,0.00013,33.0956]
[1777883122715,35.41,79681.77,0.0,-0.46802,0.00013,33.09863]
[1777883128668,35.41,79679.54,0.0,-0.46833,0.00013,33.09972]
[1777883134710,35.42,79679.21,0.0,-0.46837,0.00013,33.09699]
[1777883139745,35.42,79679.63,0.0,-0.46832,0.00013,33.09679]
[1777883145133,35.42,79682.59,0.0,-0.46792,0.00013,33.09537]
[1777883145158,35.42,79682.59,0.0,-0.46792,0.00013,33.09537]
[1777883146589,35.42,79682.68,0.0,-0.4679,0.00013,33.09533]
[1777883149815,35.42,79671.72,0.0,-0.46938,0.00013,33.10046]
[1777883154851,35.42,79671.33,0.0,-0.46944,0.00013,33.10064]
[1777883158916,35.42,79670.74,0.0,-0.46952,0.00013,33.10091]
[1777883164653,35.43,79670.81,0.0,-0.46951,0.00013,33.10088]
[1777883165815,35.43,79671.56,0.0,-0.46941,0.00013,33.10055]
[1777883165913,35.43,79671.56,0.0,-0.46941,0.00013,33.10055]
[1777883165954,35.43,79671.56,0.0,-0.46941,0.00013,33.10055]
[1777883166183,35.43,79671.56,0.0,-0.46941,0.00013,33.10055]
[1777883166206,35.43,79671.56,0.0,-0.46941,0.00013,33.10055]
[1777883166229,35.43,79671.56,0.0,-0.46941,0.00013,33.10055]
[1777883166231,35.43,79671.56,0.0,-0.46941,0.00013,33.10055]
[1777883166235,35.43,79680.76,0.0,-0.46817,0.00013,33.09628]
[1777883166702,35.43,79680.76,0.0,-0.46817,0.00013,33.09628]
[1777883167230,35.42,79697.07,0.0,-0.46597,0.00013,33.08791]
[1777883168854,35.42,79697.45,0.0,-0.46591,0.00013,33.0877]
[1777883168866,35.42,79697.45,0.0,-0.46591,0.00013,33.0877]
[1777883168950,35.42,79705.21,0.0,-0.46486,0.00013,33.08333]
[1777883170964,35.4,79710.16,0.0,-0.46419,0.00013,33.08037]
[1777883175999,35.36,79709.67,0.0,-0.46423,0.00013,33.0805]
[1777883181034,35.33,79712.04,0.0,-0.46389,0.00014,33.07894]
[1777883186068,35.3,79711.37,0.0,-0.46397,0.00014,33.07921]
[1777883189342,35.29,79711.97,0.0,-0.46388,0.00014,33.07877]
[1777883196232,35.26,79711.23,0.0,-0.46396,0.00014,33.07618]
[1777883206209,35.21,79706.5,0.0,-0.46457,0.00014,33.07879]
[1777883211244,35.19,79709.31,0.0,-0.46418,0.00014,33.07704]
[1777883216279,35.17,79710.28,0.0,-0.46403,0.00014,33.07638]
[1777883222321,35.15,79710.55,0.0,-0.46398,0.00014,33.07611]
[1777883227357,35.13,79709.92,0.0,-0.46406,0.00014,33.07642]
[1777883232393,35.12,79710.99,0.0,-0.4639,0.00014,33.0757]
[1777883237428,35.11,79710.93,0.0,-0.4639,0.00014,33.07568]
[1777883242463,35.09,79711.03,0.0,-0.46388,0.00014,33.07556]
[1777883247498,35.08,79710.86,0.0,-0.4639,0.00014,33.07561]
[1777883252533,35.07,79711.61,0.0,-0.46379,0.00014,33.0722]
[1777883257568,35.06,79713.53,0.0,-0.46352,0.00014,33.07096]
[1777883262602,35.05,79712.27,0.0,-0.46368,0.00014,33.07168]
[1777883267639,35.04,79717.1,0.0,-0.46302,0.00014,33.06859]
[1777883272674,35.02,79716.71,0.0,-0.46306,0.00014,33.06877]
[1777883277709,35.01,79722.3,0.0,-0.46229,0.00014,33.06508]
[1777883280848,35.01,79722.3,0.0,-0.46229,0.00014,33.06508]
[1777883280879,35.01,79722.3,0.0,-0.46229,0.00014,33.06508]
[1777883280889,35.01,79722.3,0.0,-0.46229,0.00014,33.06508]
[1777883281812,35.0,79737.83,0.0,-0.46017,0.00014,33.05434]
[1777883282980,35.0,79737.83,0.0,-0.46017,0.00014,33.05434]
[1777883287159,35.01,79739.49,0.0,-0.45996,0.00014,33.05322]
[1777883291871,35.03,79739.76,0.0,-0.45993,0.00014,33.05309]
[1777883297849,35.03,79737.98,0.0,-0.46017,0.00014,33.05439]
[1777883302884,35.03,79737.47,0.0,-0.46024,0.00014,33.05476]
[1777883307920,35.03,79738.38,0.0,-0.46012,0.00014,33.05411]
[1777883309607,35.03,79738.51,0.0,-0.4601,0.00014,33.05402]
[1777883310564,35.03,79738.55,0.0,-0.4601,0.00014,33.05399]
[1777883310664,35.03,79738.55,0.0,-0.4601,0.00014,33.05399]
[1777883310739,35.03,79738.55,0.0,-0.4601,0.00014,33.05399]
[1777883310819,35.03,79738.55,0.0,-0.4601,0.00014,33.05399]
[1777883311265,35.03,79746.64,0.0,-0.45899,0.00014,33.04515]
[1777883311466,35.03,79746.64,0.0,-0.45899,0.00014,33.04515]
[1777883311759,35.03,79746.64,0.0,-0.45899,0.00014,33.04515]
[1777883311775,35.03,79746.64,0.0,-0.45899,0.00014,33.04515]
[1777883313593,35.03,79751.41,0.0,-0.45835,0.00014,33.04153]
[1777883314031,35.04,79743.84,0.0,-0.45938,0.00014,33.04727]
[1777883321010,35.05,79744.35,0.0,-0.45932,0.00014,33.04699]
[1777883326045,35.06,79744.6,0.0,-0.45929,0.00014,33.04687]
[1777883331080,35.07,79743.72,0.0,-0.45942,0.00014,33.04758]
[1777883336114,35.08,79743.08,0.0,-0.45951,0.00014,33.0481]
[1777883341150,35.09,79743.56,0.0,-0.45945,0.00014,33.04779]
[1777883342157,35.09,79751.12,0.0,-0.45843,0.00014,33.04212]
[1777883347192,35.1,79751.74,0.0,-0.45835,0.00014,33.04168]
[1777883353774,35.1,79751.87,0.0,-0.45833,0.00014,33.04161]
[1777883353817,35.1,79751.87,0.0,-0.45833,0.00014,33.04161]
[1777883353949,35.1,79751.87,0.0,-0.45833,0.00014,33.04161]
[1777883354019,35.1,79751.87,0.0,-0.45833,0.00014,33.04161]
[1777883354310,35.1,79751.87,0.0,-0.45833,0.00014,33.04161]
[1777883354396,35.1,79763.92,0.0,-0.4567,0.00014,33.0321]
[1777883354612,35.1,79763.92,0.0,-0.4567,0.00014,33.0321]
[1777883354863,35.1,79763.92,0.0,-0.4567,0.00014,33.0321]
[1777883355641,35.1,79764.01,0.0,-0.45669,0.00014,33.03203]
[1777883356821,35.1,79768.51,0.0,-0.45608,0.00014,33.02832]
[1777883356883,35.1,79768.51,0.0,-0.45608,0.00014,33.02832]
[1777883357292,35.1,79768.51,0.0,-0.45608,0.00014,33.02832]
[1777883357813,35.11,79769.31,0.0,-0.45597,0.00014,33.02768]
[1777883363311,35.12,79774.15,0.0,-0.45533,0.00014,33.02371]
[1777883368346,35.14,79778.46,0.0,-0.45476,0.00014,33.02017]
[1777883368748,35.14,79778.46,0.0,-0.45476,0.00014,33.02017]
[1777883368945,35.14,79778.46,0.0,-0.45476,0.00014,33.02017]
[1777883374668,35.16,79773.36,0.0,-0.45546,0.00014,33.02175]
[1777883376131,35.16,79773.46,0.0,-0.45545,0.00014,33.02171]
[1777883376650,35.17,79773.45,0.0,-0.45546,0.00014,33.02176]
[1777883377317,35.17,79773.45,0.0,-0.45546,0.00014,33.02176]
[1777883377502,35.17,79765.06,0.0,-0.4566,0.00014,33.02875]
[1777883377532,35.17,79765.06,0.0,-0.4566,0.00014,33.02875]
[1777883383967,35.17,79758.8,0.0,-0.45744,0.00014,33.03376]
[1777883385465,35.16,79759.04,0.0,-0.45741,0.00014,33.03355]
[1777883386897,35.16,79758.24,0.0,-0.45752,0.00014,33.03417]
[1777883392516,35.15,79761.47,0.0,-0.45707,0.00014,33.03155]
[1777883397554,35.15,79761.55,0.0,-0.45706,0.00014,33.03146]
[1777883402589,35.15,79761.04,0.0,-0.45713,0.00014,33.03184]
[1777883403687,35.15,79761.04,0.0,-0.45713,0.00014,33.03184]
[1777883404159,35.15,79763.12,0.0,-0.45684,0.00014,33.03016]
[1777883405609,35.14,79771.94,0.0,-0.45565,0.00014,33.02286]
[1777883406882,35.14,79771.94,0.0,-0.45565,0.00014,33.02286]
[1777883407765,35.14,79772.76,0.0,-0.45554,0.00014,33.02217]
[1777883410645,35.15,79764.45,0.0,-0.45667,0.00014,33.02914]
[1777883416068,35.15,79760.01,0.0,-0.45727,0.00014,33.03272]
[1777883417037,35.15,79759.89,0.0,-0.45729,0.00014,33.03281]
[1777883422730,35.15,79757.4,0.0,-0.45762,0.00014,33.03474]
[1777883427765,35.14,79757.5,0.0,-0.4576,0.00014,33.03463]
[1777883432800,35.14,79756.04,0.0,-0.45779,0.00014,33.03284]
[1777883434377,35.14,79756.04,0.0,-0.45779,0.00014,33.03284]
[1777883434467,35.14,79756.04,0.0,-0.45779,0.00014,33.03284]
[1777883434465,35.14,79754.08,0.0,-0.45806,0.00014,33.03435]
[1777883434895,35.14,79740.01,0.0,-0.45997,0.00014,33.04488]
[1777883436475,35.13,79732.83,0.0,-0.46094,0.00014,33.04993]
[1777883438102,35.13,79730.82,0.0,-0.46121,0.00014,33.05131]
[1777883443500,35.12,79729.5,0.0,-0.46138,0.00014,33.05217]
[1777883448911,35.11,79727.95,0.0,-0.46158,0.00014,33.05314]
[1777883454956,35.1,79727.04,0.0,-0.4617,0.00014,33.0537]
[1777883460269,35.09,79726.9,0.0,-0.46172,0.00014,33.05376]
[1777883460370,35.09,79727.64,0.0,-0.46162,0.00014,33.05325]
[1777883460879,35.09,79727.64,0.0,-0.46162,0.00014,33.05325]
[1777883463907,35.08,79730.71,0.0,-0.46119,0.00014,33.0511]
[1777883464379,35.08,79730.71,0.0,-0.46119,0.00014,33.0511]
[1777883464452,35.07,79731.64,0.0,-0.46106,0.00014,33.0504]
[1777883469977,35.05,79733.02,0.0,-0.46086,0.00014,33.04933]
[1777883475097,35.02,79733.09,0.0,-0.46083,0.00014,33.04914]
[1777883480132,35.01,79733.4,0.0,-0.46077,0.00014,33.04881]
[1777883482733,35.0,79728.53,0.0,-0.46143,0.00014,33.05216]
[1777883482930,35.0,79728.53,0.0,-0.46143,0.00014,33.05216]
[1777883483153,34.99,79728.38,0.0,-0.46145,0.00014,33.05223]
[1777883484023,34.99,79728.38,0.0,-0.46145,0.00014,33.05223]
[1777883491900,34.97,79730.93,0.0,-0.46108,0.00014,33.04743]
[1777883491977,34.97,79730.93,0.0,-0.46108,0.00014,33.04743]
[1777883492315,34.97,79730.93,0.0,-0.46108,0.00014,33.04743]
[1777883492320,34.97,79730.93,0.0,-0.46108,0.00014,33.04743]
[1777883492483,34.97,79730.93,0.0,-0.46108,0.00014,33.04743]
[1777883492528,34.97,79739.27,0.0,-0.45994,0.00014,33.04149]
[1777883492709,34.97,79739.27,0.0,-0.45994,0.00014,33.04149]
[1777883493019,34.97,79739.27,0.0,-0.45994,0.00014,33.04149]
[1777883494146,34.97,79739.27,0.0,-0.45994,0.00014,33.04149]
[1777883494282,34.97,79739.27,0.0,-0.45994,0.00014,33.04149]
[1777883494363,34.97,79761.15,0.0,-0.45696,0.00014,33.02467]
[1777883494862,34.97,79761.15,0.0,-0.45696,0.00014,33.02467]
[1777883495068,34.97,79761.15,0.0,-0.45696,0.00014,33.02467]
[1777883495864,34.97,79761.15,0.0,-0.45697,0.00014,33.02469]
[1777883496243,34.98,79763.86,0.0,-0.4566,0.00014,33.0225]
[1777883500326,34.99,79769.44,0.0,-0.45585,0.00014,33.01794]
[1777883500357,34.99,79769.44,0.0,-0.45585,0.00014,33.01794]
[1777883503398,35.0,79767.95,0.0,-0.45606,0.00014,33.0193]
[1777883503429,35.0,79767.95,0.0,-0.45606,0.00014,33.0193]
[1777883503488,35.0,79767.95,0.0,-0.45606,0.00014,33.0193]
[1777883503587,35.01,79768.4,0.0,-0.45601,0.00014,33.01899]
[1777883503752,35.01,79768.4,0.0,-0.45601,0.00014,33.01899]
[1777883505308,35.01,79776.4,0.0,-0.45492,0.00014,33.01218]
[1777883506281,35.01,79776.4,0.0,-0.45492,0.00014,33.01218]
[1777883506815,35.01,79778.16,0.0,-0.45469,0.00014,33.01066]
[1777883512227,35.04,79778.39,0.0,-0.45467,0.00014,33.01065]
[1777883517391,35.05,79779.04,0.0,-0.45459,0.00014,33.01016]
[1777883520357,35.04,79779.15,0.0,-0.45458,0.00014,33.01005]
[1777883521039,35.04,79779.42,0.0,-0.45454,0.00014,33.00981]
[1777883521136,35.04,79779.42,0.0,-0.45454,0.00014,33.00981]
[1777883521187,35.04,79779.42,0.0,-0.45454,0.00014,33.00981]
[1777883521350,35.04,79779.42,0.0,-0.45454,0.00014,33.00981]
[1777883521541,35.04,79779.42,0.0,-0.45454,0.00014,33.00981]
[1777883521602,35.04,79800.39,0.0,-0.45169,0.00014,32.99054]
[1777883524107,35.03,79799.95,0.0,-0.45174,0.00014,32.99086]
[1777883524446,35.02,79799.64,0.0,-0.45178,0.00014,32.99106]
[1777883528329,34.99,79799.03,0.0,-0.45182,0.00014,32.9913]
[1777883530403,34.97,79799.87,0.0,-0.45169,0.00014,32.99031]
[1777883532405,34.95,79801.79,0.0,-0.45141,0.00014,32.98828]
[1777883537537,34.9,79800.58,0.0,-0.45153,0.00014,32.98895]
[1777883540258,34.88,79800.31,0.0,-0.45155,0.00014,32.98906]
[1777883542657,34.87,79799.98,0.0,-0.45158,0.00014,32.98923]
[1777883548424,34.83,79797.47,0.0,-0.45188,0.00014,32.99125]
[1777883549206,34.82,79790.47,0.0,-0.45283,0.00014,32.99783]
[1777883549370,34.82,79790.47,0.0,-0.45283,0.00014,32.99783]
[1777883550628,34.82,79777.78,0.0,-0.45457,0.00014,33.00938]
[1777883552642,34.82,79772.45,0.0,-0.45529,0.00014,33.01114]
[1777883558684,34.82,79772.24,0.0,-0.45532,0.00014,33.01134]
[1777883563719,34.82,79771.26,0.0,-0.45546,0.00014,33.0122]
[1777883568754,34.83,79772.6,0.0,-0.45528,0.00014,33.01105]
[1777883573788,34.83,79773.97,0.0,-0.45509,0.00014,33.00987]
[1777883578824,34.83,79772.81,0.0,-0.45525,0.00014,33.01089]
[1777883583859,34.83,79770.52,0.0,-0.45556,0.00014,33.01287]
[1777883590908,34.83,79772.49,0.0,-0.4553,0.00014,33.01119]
[1777883596950,34.83,79771.32,0.0,-0.45546,0.00014,33.0122]
[1777883601985,34.83,79770.94,0.0,-0.45551,0.00014,33.01253]
[1777883609034,34.83,79770.52,0.0,-0.45557,0.00014,33.0129]
[1777883614069,34.83,79768.15,0.0,-0.45589,0.00014,33.01202]
[1777883619104,34.84,79768.13,0.0,-0.45589,0.00014,33.01205]
[1777883622557,34.83,79762.7,0.0,-0.45663,0.00014,33.01657]
[1777883627162,34.82,79750.54,0.0,-0.45829,0.00014,33.02623]
[1777883632566,34.81,79750.2,0.0,-0.45833,0.00014,33.02645]
[1777883638239,34.8,79751.94,0.0,-0.45808,0.00014,33.02502]
[1777883643254,34.8,79750.88,0.0,-0.45822,0.00014,33.02582]
[1777883644544,34.8,79751.94,0.0,-0.45808,0.00014,33.02498]
[1777883649510,34.79,79751.37,0.0,-0.45815,0.00014,33.02539]
[1777883655359,34.78,79747.74,0.0,-0.45864,0.00014,33.02816]
[1777883657621,34.78,79747.43,0.0,-0.45868,0.00014,33.02839]
[1777883663415,34.78,79747.42,0.0,-0.45868,0.00014,33.02836]
[1777883664976,34.78,79746.74,0.0,-0.45877,0.00014,33.02888]
[1777883670464,34.77,79746.38,0.0,-0.45882,0.00014,33.02913]
[1777883674976,34.77,79746.54,0.0,-0.45879,0.00014,33.02609]
[1777883675885,34.77,79746.45,0.0,-0.45881,0.00014,33.02615]
[1777883676014,34.77,79746.45,0.0,-0.45881,0.00014,33.02615]
[1777883676210,34.77,79746.45,0.0,-0.45881,0.00014,33.02615]
[1777883676794,34.77,79746.45,0.0,-0.45881,0.00014,33.02615]
[1777883681542,34.78,79734.01,0.0,-0.46052,0.00014,33.03547]
[1777883686577,34.79,79731.26,0.0,-0.4609,0.00014,33.03745]
[1777883686879,34.79,79731.26,0.0,-0.4609,0.00014,33.03745]
[1777883687584,34.79,79726.28,0.0,-0.46159,0.00014,33.04092]
[1777883689597,34.79,79719.27,0.0,-0.46255,0.00014,33.04565]
[1777883690452,34.79,79719.27,0.0,-0.46255,0.00014,33.04565]
[1777883692618,34.79,79709.16,0.0,-0.46394,0.00014,33.05212]
[1777883695684,34.8,79710.74,0.0,-0.46372,0.00014,33.05115]
[1777883696348,34.8,79712.29,0.0,-0.46351,0.00014,33.05018]
[1777883701682,34.8,79719.06,0.0,-0.46259,0.00014,33.04585]
[1777883706722,34.81,79720.03,0.0,-0.46246,0.00014,33.04523]
[1777883711756,34.81,79722.31,0.0,-0.46215,0.00014,33.04373]
[1777883716792,34.81,79723.82,0.0,-0.46194,0.00014,33.04273]
[1777883721826,34.82,79723.32,0.0,-0.46201,0.00014,33.04308]
[1777883726865,34.82,79730.26,0.0,-0.46106,0.00014,33.03833]
[1777883732325,34.82,79731.41,0.0,-0.46091,0.00014,33.03753]
[1777883734993,34.82,79734.88,0.0,-0.46043,0.00014,33.03216]
[1777883741760,34.82,79739.28,0.0,-0.45983,0.00014,33.02897]
[1777883741792,34.82,79739.28,0.0,-0.45983,0.00014,33.02897]
[1777883741822,34.82,79739.28,0.0,-0.45983,0.00014,33.02897]
[1777883741878,34.82,79739.28,0.0,-0.45983,0.00014,33.02897]
[1777883741841,34.82,79739.2,0.0,-0.45984,0.00014,33.02904]
[1777883743785,34.82,79739.2,0.0,-0.45984,0.00014,33.02904]
[1777883743882,34.82,79754.33,0.0,-0.45777,0.00014,33.01747]
[1777883746960,34.82,79754.01,0.0,-0.45781,0.00014,33.01773]
[1777883746972,34.82,79754.01,0.0,-0.45781,0.00014,33.01773]
[1777883749311,34.82,79754.52,0.0,-0.45774,0.00014,33.01732]
[1777883755065,34.81,79760.37,0.0,-0.45693,0.00014,33.01253]
[1777883760100,34.79,79760.74,0.0,-0.45687,0.00014,33.01209]
[1777883761386,34.79,79760.74,0.0,-0.45687,0.00014,33.01209]
[1777883761438,34.79,79760.74,0.0,-0.45687,0.00014,33.01209]
[1777883761895,34.79,79760.74,0.0,-0.45687,0.00014,33.01209]
[1777883761575,34.79,79759.82,0.0,-0.45699,0.00014,33.01281]
[1777883762452,34.79,79759.82,0.0,-0.45699,0.00014,33.01281]
[1777883762770,34.79,79759.82,0.0,-0.45699,0.00014,33.01281]
[1777883762788,34.79,79747.16,0.0,-0.45872,0.00014,33.02286]
[1777883763802,34.79,79747.16,0.0,-0.45872,0.00014,33.02286]
[1777883765135,34.8,79733.36,0.0,-0.46062,0.00014,33.03311]
[1777883770170,34.8,79732.38,0.0,-0.46076,0.00014,33.03385]
[1777883772018,34.81,79732.12,0.0,-0.4608,0.00014,33.03405]
[1777883774964,34.81,79731.68,0.0,-0.46086,0.00014,33.03438]
[1777883776101,34.81,79731.29,0.0,-0.46091,0.00014,33.03467]
[1777883782254,34.82,79730.62,0.0,-0.46101,0.00014,33.0352]
[1777883787289,34.83,79729.57,0.0,-0.46116,0.00014,33.03597]
[1777883793331,34.83,79728.43,0.0,-0.46132,0.00014,33.03389]
[1777883797980,34.84,79728.54,0.0,-0.46131,0.00014,33.03384]
[1777883799373,34.84,79728.0,0.0,-0.46138,0.00014,33.03422]
[1777883805415,34.85,79722.1,0.0,-0.4622,0.00014,33.03826]
[1777883810449,34.85,79714.41,0.0,-0.46325,0.00014,33.0433]
[1777883815485,34.86,79714.33,0.0,-0.46327,0.00014,33.04337]
[1777883820520,34.86,79714.03,0.0,-0.46331,0.00014,33.04358]
[1777883823696,34.86,79712.53,0.0,-0.46352,0.00014,33.04454]
[1777883824807,34.86,79712.85,0.0,-0.46347,0.00014,33.04434]
[1777883831597,34.87,79713.12,0.0,-0.46344,0.00014,33.0442]
[1777883836632,34.87,79713.34,0.0,-0.46341,0.00014,33.04407]
[1777883841667,34.87,79712.65,0.0,-0.46351,0.00014,33.04452]
[1777883846701,34.88,79713.21,0.0,-0.46343,0.00014,33.04418]
[1777883851736,34.88,79713.61,0.0,-0.46338,0.00014,33.04103]
[1777883856771,34.88,79716.89,0.0,-0.46293,0.00014,33.03895]
[1777883861806,34.88,79719.26,0.0,-0.46261,0.00014,33.03742]
[1777883866842,34.88,79721.18,0.0,-0.46234,0.00014,33.03616]
[1777883872884,34.89,79721.83,0.0,-0.46226,0.00014,33.03574]
[1777883877918,34.89,79721.57,0.0,-0.46229,0.00014,33.03592]
[1777883882954,34.89,79722.03,0.0,-0.46223,0.00014,33.03562]
[1777883887988,34.89,79726.48,0.0,-0.46162,0.00014,33.03263]
[1777883893024,34.89,79729.21,0.0,-0.46125,0.00014,33.03075]
[1777883895549,34.89,79729.01,0.0,-0.46128,0.00014,33.03089]
[1777883895571,34.89,79729.01,0.0,-0.46128,0.00014,33.03089]
[1777883901080,34.89,79733.72,0.0,-0.46063,0.00014,33.02759]
[1777883903941,34.89,79734.29,0.0,-0.46055,0.00014,33.02719]
[1777883905179,34.89,79734.95,0.0,-0.46046,0.00014,33.02671]
[1777883907361,34.88,79734.45,0.0,-0.46053,0.00014,33.02704]
[1777883907505,34.88,79734.45,0.0,-0.46053,0.00014,33.02704]
[1777883907558,34.88,79734.45,0.0,-0.46053,0.00014,33.02704]
[1777883907586,34.88,79734.45,0.0,-0.46053,0.00014,33.02704]
[1777883907587,34.88,79734.45,0.0,-0.46053,0.00014,33.02704]
[1777883909537,34.87,79735.62,0.0,-0.46036,0.00014,33.02613]
[1777883909639,34.87,79745.85,0.0,-0.45896,0.00014,33.01853]
[1777883910979,34.87,79745.85,0.0,-0.45896,0.00014,33.01853]
[1777883911180,34.85,79746.08,0.0,-0.45891,0.00014,33.01538]
[1777883917192,34.79,79748.13,0.0,-0.45858,0.00014,33.01339]
[1777883920920,34.78,79746.11,0.0,-0.45885,0.00014,33.01484]
[1777883920927,34.76,79746.69,0.0,-0.45876,0.00014,33.01431]
[1777883928271,34.72,79746.25,0.0,-0.45879,0.00014,33.01436]
[1777883932597,34.7,79746.12,0.0,-0.45879,0.00014,33.01435]
[1777883938341,34.66,79745.89,0.0,-0.45879,0.00014,33.01427]
[1777883943376,34.63,79742.05,0.0,-0.45929,0.00014,33.01696]
[1777883948551,34.6,79742.93,0.0,-0.45915,0.00014,33.01611]
[1777883950186,34.59,79742.78,0.0,-0.45917,0.00014,33.01618]
[1777883950406,34.59,79742.78,0.0,-0.45917,0.00014,33.01618]
[1777883950524,34.59,79742.78,0.0,-0.45917,0.00014,33.01618]
[1777883952439,34.57,79757.48,0.0,-0.45712,0.00014,33.00436]
[1777883957667,34.54,79762.39,0.0,-0.45642,0.00014,33.00009]
[1777883959488,34.53,79754.55,0.0,-0.45749,0.00014,33.00646]
[1777883964522,34.5,79755.2,0.0,-0.45738,0.00014,33.00574]
[1777883969558,34.48,79754.23,0.0,-0.45749,0.00014,33.00636]
[1777883974593,34.46,79754.42,0.0,-0.45745,0.00014,33.00315]
[1777883979627,34.44,79755.34,0.0,-0.45731,0.00014,33.00226]
[1777883986678,34.41,79755.22,0.0,-0.4573,0.00014,33.00219]
[1777883991713,34.41,79751.24,0.0,-0.45785,0.00014,33.00538]
[1777883997755,34.41,79750.7,0.0,-0.45793,0.00014,33.00586]
[1777884004807,34.42,79750.1,0.0,-0.45802,0.00014,33.00639]
[1777884009842,34.42,79749.28,0.0,-0.45814,0.00014,33.00708]
[1777884015884,34.43,79749.34,0.0,-0.45813,0.00014,33.00706]
[1777884023940,34.43,79749.48,0.0,-0.45812,0.00014,33.00699]
[1777884028974,34.44,79744.36,0.0,-0.45883,0.00014,33.01104]
[1777884034010,34.44,79743.64,0.0,-0.45893,0.00014,33.00872]
[1777884043073,34.45,79742.8,0.0,-0.45905,0.00014,33.0094]
[1777884048108,34.45,79743.24,0.0,-0.45899,0.00014,33.00908]
[1777884049325,34.45,79743.24,0.0,-0.45899,0.00014,33.00908]
[1777884049346,34.45,79743.24,0.0,-0.45899,0.00014,33.00908]
[1777884050011,34.45,79743.24,0.0,-0.45899,0.00014,33.00908]
[1777884052138,34.44,79756.63,0.0,-0.45713,0.00014,32.99833]
[1777884057170,34.43,79757.57,0.0,-0.45698,0.00014,32.99742]
[1777884062206,34.41,79757.72,0.0,-0.45695,0.00014,32.99718]
[1777884068922,34.4,79756.65,0.0,-0.45709,0.00014,32.998]
[1777884074291,34.38,79756.76,0.0,-0.45706,0.00014,32.99774]
[1777884079326,34.37,79757.73,0.0,-0.45691,0.00014,32.99685]
[1777884084361,34.36,79757.85,0.0,-0.45689,0.00014,32.99667]
[1777884089396,34.35,79757.23,0.0,-0.45697,0.00014,32.99712]
[1777884092293,34.34,79755.72,0.0,-0.45717,0.00014,32.99544]
[1777884094763,34.34,79754.38,0.0,-0.45735,0.00014,32.99653]
[1777884100473,34.33,79752.66,0.0,-0.45759,0.00014,32.99787]
[1777884102619,34.33,79752.97,0.0,-0.45754,0.00014,32.9976]
[1777884109536,34.32,79751.82,0.0,-0.45769,0.00014,32.99847]
[1777884111796,34.32,79752.24,0.0,-0.45763,0.00014,32.99812]
[1777884111799,34.32,79752.24,0.0,-0.45763,0.00014,32.99812]
[1777884115799,34.31,79752.45,0.0,-0.4576,0.00014,32.99792]
[1777884115842,34.31,79752.45,0.0,-0.4576,0.00014,32.99792]
[1777884117592,34.31,79764.08,0.0,-0.45598,0.00014,32.98812]
[1777884122627,34.31,79763.37,0.0,-0.45608,0.00014,32.98869]
[1777884125683,34.31,79764.41,0.0,-0.45593,0.00014,32.98779]
[1777884125790,34.31,79764.41,0.0,-0.45593,0.00014,32.98779]
[1777884126498,34.31,79767.24,0.0,-0.45554,0.00014,32.98532]
[1777884126529,34.31,79767.24,0.0,-0.45554,0.00014,32.98532]
[1777884126790,34.31,79767.24,0.0,-0.45554,0.00014,32.98532]
[1777884129562,34.31,79777.46,0.0,-0.45412,0.00014,32.97616]
[1777884137734,34.34,79775.22,0.0,-0.45446,0.00014,32.97848]
[1777884142769,34.35,79774.12,0.0,-0.45462,0.00014,32.97958]
[1777884146851,34.36,79773.25,0.0,-0.45475,0.00014,32.98041]
[1777884147195,34.36,79773.25,0.0,-0.45475,0.00014,32.98041]
[1777884149852,34.35,79766.04,0.0,-0.45575,0.00014,32.98676]
[1777884155859,34.34,79762.55,0.0,-0.45622,0.00014,32.98677]
[1777884159478,34.34,79761.8,0.0,-0.45632,0.00014,32.98737]
[1777884159481,34.34,79761.8,0.0,-0.45632,0.00014,32.98737]
[1777884159888,34.34,79762.43,0.0,-0.45623,0.00014,32.98682]
[1777884164923,34.33,79764.03,0.0,-0.456,0.00014,32.98539]
[1777884169958,34.32,79763.63,0.0,-0.45605,0.00014,32.98569]
[1777884175999,34.32,79765.57,0.0,-0.45578,0.00014,32.98395]
[1777884181035,34.31,79767.83,0.0,-0.45546,0.00014,32.98193]
[1777884186071,34.31,79764.86,0.0,-0.45587,0.00014,32.98449]
[1777884191105,34.3,79765.5,0.0,-0.45577,0.00014,32.9839]
[1777884196141,34.3,79765.59,0.0,-0.45576,0.00014,32.98379]
[1777884201176,34.29,79765.26,0.0,-0.4558,0.00014,32.98404]
[1777884208225,34.29,79764.59,0.0,-0.45589,0.00014,32.98459]
[1777884210972,34.29,79763.11,0.0,-0.45609,0.00014,32.98586]
[1777884210984,34.29,79763.11,0.0,-0.45609,0.00014,32.98586]
[1777884211246,34.29,79763.24,0.0,-0.45607,0.00014,32.98283]
[1777884217288,34.28,79761.47,0.0,-0.45632,0.00014,32.98434]
[1777884220747,34.28,79761.89,0.0,-0.45626,0.00014,32.98397]
[1777884220763,34.28,79761.89,0.0,-0.45626,0.00014,32.98397]
[1777884220843,34.28,79761.89,0.0,-0.45626,0.00014,32.98397]
[1777884221017,34.28,79761.89,0.0,-0.45626,0.00014,32.98397]
[1777884221077,34.28,79761.89,0.0,-0.45626,0.00014,32.98397]
[1777884221523,34.28,79761.14,0.0,-0.45636,0.00014,32.98461]
[1777884222362,34.28,79748.86,0.0,-0.45807,0.00014,32.99479]
[1777884225689,34.28,79748.03,0.0,-0.45819,0.00014,32.99545]
[1777884225787,34.28,79748.03,0.0,-0.45819,0.00014,32.99545]
[1777884227358,34.28,79738.37,0.0,-0.45953,0.00014,33.00301]
[1777884228387,34.28,79736.73,0.0,-0.45976,0.00014,33.00425]
[1777884234408,34.3,79734.57,0.0,-0.46007,0.00014,33.00599]
[1777884240291,34.31,79734.33,0.0,-0.46011,0.00014,33.00623]
[1777884245485,34.33,79733.85,0.0,-0.46019,0.00014,33.00669]
[1777884248804,34.33,79734.06,0.0,-0.46017,0.00014,33.00657]
[1777884248857,34.33,79725.87,0.0,-0.46131,0.00014,33.01252]
[1777884250639,34.34,79725.87,0.0,-0.46131,0.00014,33.01254]
[1777884251076,34.34,79725.87,0.0,-0.46131,0.00014,33.01254]
[1777884255839,34.35,79724.13,0.0,-0.46156,0.00014,33.01385]
[1777884255861,34.35,79724.13,0.0,-0.46156,0.00014,33.01385]
[1777884262604,34.36,79725.14,0.0,-0.46143,0.00014,33.01318]
[1777884267640,34.36,79725.87,0.0,-0.46133,0.00014,33.01267]
[1777884274688,34.36,79726.16,0.0,-0.46128,0.00014,33.00956]
[1777884280730,34.36,79726.99,0.0,-0.46117,0.00014,33.00898]
[1777884286424,34.36,79730.73,0.0,-0.46065,0.00014,33.00629]
[1777884295872,34.36,79729.61,0.0,-0.46081,0.00014,33.00711]
[1777884296986,34.36,79729.61,0.0,-0.46081,0.00014,33.00711]
[1777884301180,34.36,79729.37,0.0,-0.46084,0.00014,33.00729]
[1777884302190,34.36,79729.54,0.0,-0.46082,0.00014,33.00717]
[1777884308184,34.36,79727.55,0.0,-0.46109,0.00014,33.0086]
[1777884313998,34.37,79727.33,0.0,-0.46112,0.00014,33.00876]
[1777884318485,34.37,79726.79,0.0,-0.4612,0.00014,33.00915]
[1777884324069,34.37,79727.01,0.0,-0.46117,0.00014,33.009]
[1777884329104,34.37,79726.61,0.0,-0.46123,0.00014,33.00928]
[1777884334139,34.37,79726.1,0.0,-0.4613,0.00014,33.00674]
[1777884339232,34.37,79725.92,0.0,-0.46132,0.00014,33.00687]
[1777884345215,34.36,79728.76,0.0,-0.46092,0.00014,33.00482]
[1777884351258,34.36,79726.53,0.0,-0.46123,0.00014,33.00637]
[1777884356294,34.35,79725.05,0.0,-0.46143,0.00014,33.00739]
[1777884358654,34.35,79725.19,0.0,-0.46141,0.00014,33.00729]
[1777884358673,34.35,79725.19,0.0,-0.46141,0.00014,33.00729]
[1777884359313,34.35,79725.04,0.0,-0.46143,0.00014,33.00737]
[1777884364349,34.34,79725.25,0.0,-0.4614,0.00014,33.0072]
[1777884367369,34.34,79725.25,0.0,-0.4614,0.00014,33.0072]
[1777884367640,34.34,79726.11,0.0,-0.46127,0.00014,33.00658]
[1777884371606,34.34,79725.55,0.0,-0.46135,0.00014,33.00696]
[1777884377440,34.33,79726.33,0.0,-0.46124,0.00014,33.00637]
[1777884378690,34.33,79726.29,0.0,-0.46124,0.00014,33.0064]
[1777884379454,34.33,79727.14,0.0,-0.46112,0.00014,33.00579]
[1777884381008,34.33,79732.55,0.0,-0.46037,0.00014,33.00186]
[1777884382208,34.34,79732.23,0.0,-0.46042,0.00014,33.00213]
[1777884387837,34.36,79729.3,0.0,-0.46085,0.00014,33.00442]
[1777884393551,34.39,79729.32,0.0,-0.46086,0.00014,33.00168]
[1777884399542,34.41,79729.67,0.0,-0.46082,0.00014,33.0015]
[1777884404353,34.43,79729.5,0.0,-0.46086,0.00014,33.00176]
[1777884404361,34.43,79729.5,0.0,-0.46086,0.00014,33.00176]
[1777884409664,34.45,79729.32,0.0,-0.46091,0.00014,33.00203]
[1777884414699,34.47,79729.26,0.0,-0.46093,0.00014,33.00216]
[1777884419734,34.48,79728.78,0.0,-0.461,0.00014,33.00258]
[1777884424769,34.49,79728.59,0.0,-0.46104,0.00014,33.00279]
[1777884427995,34.5,79728.61,0.0,-0.46104,0.00014,33.0028]
[1777884428329,34.5,79728.61,0.0,-0.46104,0.00014,33.0028]
[1777884431383,34.5,79728.0,0.0,-0.46113,0.00014,33.00327]
[1777884431420,34.5,79728.0,0.0,-0.46113,0.00014,33.00327]
[1777884431510,34.5,79728.0,0.0,-0.46113,0.00014,33.00327]
[1777884431533,34.51,79728.13,0.0,-0.46111,0.00014,33.0032]
[1777884431593,34.51,79728.13,0.0,-0.46111,0.00014,33.0032]
[1777884431620,34.51,79728.13,0.0,-0.46111,0.00014,33.0032]
[1777884431666,34.51,79728.13,0.0,-0.46111,0.00014,33.0032]
[1777884431834,34.51,79728.13,0.0,-0.46111,0.00014,33.0032]
[1777884432481,34.51,79728.13,0.0,-0.46111,0.00014,33.0032]
[1777884432524,34.51,79720.76,0.0,-0.46213,0.00014,33.00835]
[1777884438867,34.54,79716.21,0.0,-0.46278,0.00014,33.01155]
[1777884442483,34.55,79716.52,0.0,-0.46275,0.00014,33.01139]
[1777884446203,34.57,79716.13,0.6,-0.46281,0.00014,33.01174]
[1777884446210,34.57,79716.13,0.7,-0.46281,0.00014,33.01174]
[1777884446250,34.57,79716.13,0.7,-0.46281,0.00014,33.01174]
[1777884446291,34.57,79716.13,1.0,-0.46281,0.00014,33.01174]
[1777884447930,34.57,79728.75,1.0,-0.46107,0.00014,33.00314]
[1777884450852,34.58,79730.29,1.0,-0.46086,0.00014,33.00206]
[1777884452323,34.58,79730.93,1.0,-0.46077,0.00014,33.0016]
[1777884457999,34.58,79731.77,1.0,-0.46066,0.00014,32.99812]
[1777884461383,34.58,79732.11,1.0,-0.46061,0.00014,32.99788]
[1777884467065,34.59,79729.3,1.0,-0.461,0.00014,32.99991]
[1777884472101,34.59,79728.26,1.0,-0.46115,0.00014,33.0007]
[1777884477138,34.6,79727.84,1.0,-0.46122,0.00014,33.00105]
[1777884482173,34.61,79727.03,1.0,-0.46134,0.00014,33.00168]
[1777884487208,34.62,79726.76,1.0,-0.46138,0.00014,33.00191]
[1777884488728,34.62,79726.54,1.0,-0.46141,0.00014,33.00208]
[1777884488904,34.62,79726.54,1.0,-0.46141,0.00014,33.00208]
[1777884488936,34.62,79726.54,1.0,-0.46141,0.00014,33.00208]
[1777884490229,34.63,79718.97,1.0,-0.46246,0.00014,33.00726]
[1777884495264,34.64,79717.59,1.0,-0.46266,0.00014,33.00825]
[1777884500299,34.66,79713.72,1.0,-0.4632,0.00014,33.01084]
[1777884504318,34.66,79713.63,1.0,-0.46322,0.00014,33.01093]
[1777884504416,34.66,79713.63,1.0,-0.46322,0.00014,33.01093]
[1777884504612,34.66,79713.63,1.0,-0.46322,0.00014,33.01093]
[1777884504649,34.66,79713.63,1.0,-0.46322,0.00014,33.01093]
[1777884505159,34.66,79713.68,1.0,-0.46321,0.00014,33.01091]
[1777884505172,34.66,79713.68,1.0,-0.46321,0.00014,33.01091]
[1777884505354,34.66,79713.68,1.0,-0.46321,0.00014,33.01091]
[1777884505630,34.66,79713.68,1.0,-0.46321,0.00014,33.01091]
[1777884505442,34.67,79687.94,1.0,-0.46676,0.00014,33.02619]
[1777884506343,34.67,79687.94,1.0,-0.46676,0.00014,33.02619]
[1777884507802,34.68,79682.67,1.0,-0.4675,0.00014,33.02902]
[1777884508271,34.68,79682.67,1.0,-0.4675,0.00014,33.02902]
[1777884508428,34.68,79683.13,1.0,-0.46743,0.00014,33.0288]
[1777884510728,34.69,79683.17,1.0,-0.46743,0.00014,33.02881]
[1777884515112,34.71,79682.74,1.0,-0.4675,0.00014,33.02619]
[1777884523462,34.74,79684.4,1.0,-0.46729,0.00014,33.02544]
[1777884528503,34.76,79686.28,1.0,-0.46704,0.00014,33.02451]
[1777884533673,34.77,79686.9,1.0,-0.46696,0.00014,33.02422]
[1777884533681,34.77,79686.9,1.0,-0.46696,0.00014,33.02422]
[1777884533684,34.77,79686.9,1.0,-0.46696,0.00014,33.02422]
[1777884533689,34.77,79689.04,1.0,-0.46667,0.00014,33.02308]
[1777884539582,34.79,79686.91,1.0,-0.46697,0.00014,33.02428]
[1777884543820,34.79,79686.37,1.0,-0.46705,0.00014,33.0246]
[1777884543888,34.79,79686.37,1.0,-0.46705,0.00014,33.0246]
[1777884543909,34.79,79686.37,1.0,-0.46705,0.00014,33.0246]
[1777884544126,34.79,79686.37,1.0,-0.46705,0.00014,33.0246]
[1777884545625,34.8,79717.16,1.0,-0.46282,0.00014,33.00643]
[1777884546632,34.8,79713.55,1.0,-0.46331,0.00014,33.00876]
[1777884548795,34.8,79713.04,1.0,-0.46339,0.00014,33.0091]
[1777884551533,34.81,79715.71,1.0,-0.46302,0.00014,33.00741]
[1777884555923,34.82,79714.94,1.0,-0.46313,0.00014,33.00794]
[1777884556891,34.82,79717.43,1.0,-0.46279,0.00014,33.00634]
[1777884562744,34.82,79717.1,1.0,-0.46284,0.00014,33.00659]
[1777884568786,34.83,79717.67,1.0,-0.46277,0.00014,33.00626]
[1777884573787,34.84,79717.78,1.0,-0.46275,0.00014,33.0033]
[1777884580870,34.84,79717.34,1.0,-0.46282,0.00014,33.00363]
[1777884585906,34.85,79717.28,1.0,-0.46283,0.00014,33.00369]
[1777884591526,34.85,79717.24,1.0,-0.46284,0.00014,33.00373]
[1777884596983,34.86,79717.59,1.0,-0.46279,0.00014,33.00353]
[1777884602255,34.86,79717.03,1.0,-0.46287,0.00014,33.00391]
[1777884602398,34.86,79717.03,1.0,-0.46287,0.00014,33.00391]
[1777884602603,34.86,79717.03,1.0,-0.46287,0.00014,33.00391]
[1777884602838,34.86,79715.41,1.0,-0.4631,0.00014,33.00496]
[1777884602887,34.86,79715.41,1.0,-0.4631,0.00014,33.00496]
[1777884603062,34.86,79705.42,1.0,-0.46447,0.00014,33.01117]
[1777884604697,34.86,79705.42,1.0,-0.46447,0.00014,33.01117]
[1777884605039,34.86,79696.5,1.0,-0.46569,0.00014,33.0164]
[1777884606910,34.86,79696.48,1.0,-0.46569,0.00014,33.01642]
[1777884612088,34.87,79692.76,1.0,-0.46621,0.00014,33.01854]
[1777884616504,34.88,79691.63,1.0,-0.46637,0.00014,33.01917]
[1777884616579,34.88,79691.63,1.0,-0.46637,0.00014,33.01917]
[1777884622158,34.89,79691.88,1.0,-0.46634,0.00014,33.01908]
[1777884626683,34.9,79691.49,1.0,-0.4664,0.00014,33.01932]
[1777884626686,34.9,79691.49,1.0,-0.4664,0.00014,33.01932]
[1777884628264,34.92,79691.54,1.0,-0.4664,0.00014,33.01938]
[1777884631672,34.94,79687.05,1.0,-0.46703,0.00014,33.02186]
[1777884635584,34.96,79685.76,1.0,-0.46722,0.00014,33.01972]
[1777884641291,35.0,79690.74,1.0,-0.46656,0.00014,33.01723]
[1777884644435,35.01,79690.46,1.0,-0.4666,0.00014,33.01742]
[1777884648498,35.03,79685.56,1.0,-0.46728,0.00014,33.02007]
[1777884648506,35.03,79685.56,1.0,-0.46728,0.00014,33.02007]
[1777884654383,35.06,79685.2,1.0,-0.46734,0.00014,33.02036]
[1777884659418,35.08,79683.81,1.0,-0.46754,0.00014,33.02114]
[1777884664454,35.1,79689.73,1.0,-0.46675,0.00014,33.01813]
[1777884669486,35.11,79691.07,1.0,-0.46657,0.00014,33.01746]
[1777884671129,35.12,79690.74,1.0,-0.46662,0.00014,33.01766]
[1777884671208,35.12,79690.74,1.0,-0.46662,0.00014,33.01766]
[1777884671358,35.12,79690.74,1.0,-0.46662,0.00014,33.01766]
[1777884671503,35.12,79692.12,1.0,-0.46643,0.00014,33.01693]
[1777884671828,35.12,79692.12,1.0,-0.46643,0.00014,33.01693]
[1777884672312,35.12,79692.12,1.0,-0.46643,0.00014,33.01693]
[1777884674394,35.13,79682.53,1.0,-0.46774,0.00014,33.02194]
[1777884674604,35.13,79682.53,1.0,-0.46774,0.00014,33.02194]
[1777884674631,35.13,79682.53,1.0,-0.46774,0.00014,33.02194]
[1777884674659,35.13,79682.53,1.0,-0.46774,0.00014,33.02194]
[1777884674665,35.13,79682.53,1.0,-0.46774,0.00014,33.02194]
[1777884676673,35.13,79678.58,1.0,-0.46828,0.00014,33.02391]
[1777884677572,35.14,79674.99,1.0,-0.46877,0.00014,33.02565]
[1777884677655,35.14,79674.99,1.0,-0.46877,0.00014,33.02565]
[1777884677673,35.14,79675.35,1.0,-0.46873,0.00014,33.02549]
[1777884677991,35.14,79675.35,1.0,-0.46873,0.00014,33.02549]
[1777884678025,35.14,79675.35,1.0,-0.46873,0.00014,33.02549]
[1777884679399,35.14,79675.73,1.0,-0.46867,0.00014,33.02531]
[1777884679558,35.14,79684.98,1.0,-0.46742,0.00014,33.02076]
[1777884685792,35.15,79683.74,1.0,-0.46759,0.00014,33.02142]
[1777884686209,35.16,79683.57,1.0,-0.46762,0.00014,33.02153]
[1777884686217,35.16,79683.57,1.0,-0.46762,0.00014,33.02153]
[1777884687695,35.16,79683.57,1.0,-0.46762,0.00014,33.02153]
[1777884689621,35.16,79683.1,1.0,-0.46768,0.00014,33.02178]
[1777884689647,35.17,79683.04,1.0,-0.46769,0.00014,33.02182]
[1777884690219,35.17,79683.04,1.0,-0.46769,0.00014,33.02182]
[1777884693226,35.17,79677.33,1.0,-0.46847,0.00014,33.02174]
[1777884693281,35.17,79677.33,1.0,-0.46847,0.00014,33.02174]
[1777884693400,35.17,79677.33,1.0,-0.46847,0.00014,33.02174]
[1777884693470,35.17,79677.33,1.0,-0.46847,0.00014,33.02174]
[1777884694259,35.17,79676.62,1.0,-0.46857,0.00014,33.02209]
[1777884694303,35.17,79676.62,1.0,-0.46857,0.00014,33.02209]
[1777884694430,35.17,79676.62,1.0,-0.46857,0.00014,33.02209]
[1777884694666,35.18,79669.61,1.0,-0.46952,0.00014,33.02534]
[1777884695524,35.18,79669.61,1.0,-0.46952,0.00014,33.02534]
[1777884695755,35.18,79669.61,1.0,-0.46952,0.00014,33.02534]
[1777884695794,35.19,79653.76,1.0,-0.47169,0.00014,33.03202]
[1777884696088,35.19,79653.76,1.0,-0.47169,0.00014,33.03202]
[1777884697604,35.19,79653.88,1.0,-0.47167,0.00014,33.03197]
[1777884697986,35.19,79653.96,1.0,-0.47166,0.00014,33.03195]
[1777884699295,35.19,79654.1,1.0,-0.47164,0.00014,33.0319]
[1777884702807,35.2,79657.61,1.0,-0.47117,0.00014,33.03052]
[1777884703577,35.2,79658.47,1.0,-0.47105,0.00014,33.03017]
[1777884705320,35.2,79653.01,1.0,-0.4718,0.00014,33.03235]
[1777884708695,35.21,79651.41,1.0,-0.47202,0.00014,33.03298]
[1777884708764,35.21,79651.2,1.0,-0.47205,0.00014,33.03306]
[1777884712821,35.22,79649.59,1.0,-0.47227,0.00014,33.03368]
[1777884715538,35.24,79644.44,1.0,-0.47298,0.00014,33.03558]
[1777884720698,35.27,79644.57,1.0,-0.47297,0.00014,33.0356]
[1777884720910,35.28,79644.56,1.0,-0.47297,0.00014,33.03561]
[1777884721772,35.28,79644.56,1.0,-0.47297,0.00014,33.03561]
[1777884721808,35.28,79644.56,1.0,-0.47297,0.00014,33.03561]
[1777884721868,35.29,79632.5,1.0,-0.47462,0.00014,33.03957]
[1777884723005,35.29,79633.16,1.0,-0.47453,0.00014,33.03938]
[1777884724178,35.3,79636.92,1.0,-0.47402,0.00014,33.03821]
[1777884724574,35.3,79636.92,1.0,-0.47402,0.00014,33.03821]
[1777884729911,35.33,79643.27,1.0,-0.47317,0.00014,33.03617]
[1777884733236,35.34,79643.36,1.0,-0.47316,0.00014,33.03615]
[1777884733290,35.35,79646.4,1.0,-0.47275,0.00014,33.0351]
[1777884734595,35.35,79646.4,1.0,-0.47275,0.00014,33.0351]
[1777884734901,35.36,79649.93,1.0,-0.47227,0.00014,33.03385]
[1777884735003,35.36,79651.97,1.0,-0.472,0.00014,33.03309]
[1777884739205,35.37,79652.9,1.0,-0.47187,0.00014,33.03276]
[1777884739296,35.37,79652.9,1.0,-0.47187,0.00014,33.03276]
[1777884739356,35.37,79652.9,1.0,-0.47187,0.00014,33.03276]
[1777884739414,35.37,79658.63,1.0,-0.4711,0.00014,33.03053]
[1777884741086,35.37,79662.57,1.0,-0.47057,0.00014,33.02892]
[1777884742637,35.37,79666.52,1.0,-0.47003,0.00014,33.02725]
[1777884744929,35.36,79673.25,1.0,-0.46911,0.00014,33.02424]
[1777884750052,35.35,79674.47,1.0,-0.46895,0.00014,33.02365]
[1777884755087,35.35,79670.35,1.0,-0.4695,0.00014,33.0226]
[1777884760122,35.34,79669.28,1.0,-0.46964,0.00014,33.02306]
[1777884765157,35.33,79668.82,1.0,-0.4697,0.00014,33.02324]
[1777884770192,35.33,79672.51,1.0,-0.4692,0.00014,33.02157]
[1777884775227,35.32,79672.75,1.0,-0.46916,0.00014,33.02145]
[1777884780279,35.32,79674.42,1.0,-0.46894,0.00014,33.02067]
[1777884780572,35.32,79674.42,1.0,-0.46894,0.00014,33.02067]
[1777884780694,35.32,79674.42,1.0,-0.46894,0.00014,33.02067]
[1777884780788,35.32,79683.03,1.0,-0.46777,0.00014,33.01653]
[1777884786366,35.32,79685.56,1.0,-0.46742,0.00014,33.01525]
[1777884790543,35.31,79685.25,1.0,-0.46746,0.00014,33.0154]
[1777884790585,35.31,79685.35,1.0,-0.46745,0.00014,33.01535]
[1777884795644,35.31,79688.18,1.0,-0.46706,0.00014,33.01389]
[1777884795656,35.31,79687.32,1.0,-0.46718,0.00014,33.01433]
[1777884803423,35.3,79684.87,1.0,-0.46751,0.00014,33.01556]
[1777884808726,35.3,79685.76,1.0,-0.46739,0.00014,33.0151]
[1777884808840,35.3,79685.76,1.0,-0.46739,0.00014,33.0151]
[1777884808931,35.3,79685.96,1.0,-0.46736,0.00014,33.01499]
[1777884812468,35.3,79691.77,1.0,-0.46657,0.00014,33.00907]
[1777884812600,35.3,79691.77,1.0,-0.46657,0.00014,33.00907]
[1777884812725,35.3,79691.77,1.0,-0.46657,0.00014,33.00907]
[1777884814500,35.3,79701.93,1.0,-0.46519,0.00014,33.00347]
[1777884815741,35.3,79701.93,1.0,-0.46519,0.00014,33.00347]
[1777884821550,35.29,79700.89,1.0,-0.46533,0.00014,33.00405]
[1777884823602,35.29,79701.34,1.0,-0.46527,0.00014,33.00379]
[1777884829605,35.29,79702.64,1.0,-0.46509,0.00014,33.00304]
[1777884831555,35.29,79702.81,1.0,-0.46507,0.00014,33.00294]
[1777884831843,35.29,79702.81,1.0,-0.46507,0.00014,33.00294]
[1777884837955,35.29,79711.9,1.0,-0.46383,0.00014,32.99756]
[1777884843408,35.28,79706.18,1.0,-0.46461,0.00014,33.00096]
[1777884852465,35.27,79710.33,1.0,-0.46403,0.00014,32.99842]
[1777884854233,35.26,79710.51,1.0,-0.464,0.00014,32.99826]
[1777884854258,35.26,79710.51,1.0,-0.464,0.00014,32.99826]
[1777884854622,35.26,79710.51,1.0,-0.464,0.00014,32.99826]
[1777884855154,35.25,79711.12,1.0,-0.46392,0.00014,32.99786]
[1777884855801,35.25,79711.12,1.0,-0.46392,0.00014,32.99786]
[1777884855901,35.24,79730.36,1.0,-0.4613,0.00014,32.98541]
[1777884857886,35.23,79719.84,1.0,-0.46272,0.00014,32.99231]
[1777884863856,35.19,79718.17,1.0,-0.46292,0.00014,32.99322]
[1777884868890,35.17,79717.67,1.0,-0.46298,0.00014,32.99342]
[1777884873926,35.15,79721.74,1.0,-0.46241,0.00014,32.98779]
[1777884878961,35.13,79719.84,1.0,-0.46265,0.00014,32.98892]
[1777884885006,35.11,79720.39,1.0,-0.46257,0.00014,32.98847]
[1777884890038,35.1,79719.79,1.0,-0.46264,0.00014,32.98878]
[1777884895075,35.08,79720.51,1.0,-0.46253,0.00014,32.98824]
[1777884900954,35.07,79720.41,1.0,-0.46254,0.00014,32.98825]
[1777884906153,35.06,79717.71,1.0,-0.4629,0.00014,32.98992]
[1777884911188,35.05,79717.44,1.0,-0.46293,0.00014,32.99004]
[1777884916223,35.04,79720.86,1.0,-0.46245,0.00014,32.98778]
[1777884921259,35.03,79721.38,1.0,-0.46238,0.00014,32.9874]
[1777884926294,35.03,79730.49,1.0,-0.46114,0.00014,32.98127]
[1777884927718,35.03,79730.49,1.0,-0.46114,0.00014,32.98127]
[1777884932376,35.05,79732.31,1.0,-0.4609,0.00014,32.97721]
[1777884932387,35.05,79732.31,1.0,-0.4609,0.00014,32.97721]
[1777884934350,35.06,79743.98,1.0,-0.45932,0.00014,32.96886]
[1777884936513,35.07,79745.62,1.0,-0.4591,0.00014,32.96766]
[1777884939529,35.07,79745.42,1.0,-0.45913,0.00014,32.96786]
[1777884943191,35.09,79746.32,1.0,-0.45902,0.00014,32.96728]
[1777884943764,35.09,79746.32,1.0,-0.45902,0.00014,32.96728]
[1777884947974,35.1,79747.14,1.0,-0.45891,0.00014,32.96674]
[1777884950754,35.11,79751.21,1.0,-0.45837,0.00014,32.9637]
[1777884950888,35.11,79751.21,1.0,-0.45837,0.00014,32.9637]
[1777884950959,35.11,79751.21,1.0,-0.45837,0.00014,32.9637]
[1777884951051,35.11,79751.13,1.0,-0.45838,0.00014,32.9638]
[1777884951192,35.11,79751.13,1.0,-0.45838,0.00014,32.9638]
[1777884951438,35.11,79751.13,1.0,-0.45838,0.00014,32.9638]
[1777884952065,35.11,79751.13,1.0,-0.45838,0.00014,32.9638]
[1777884952080,35.11,79763.01,1.0,-0.45676,0.00014,32.95438]
[1777884953500,35.11,79763.01,1.0,-0.45676,0.00014,32.95438]
[1777884953725,35.11,79763.01,1.0,-0.45676,0.00014,32.95438]
[1777884953937,35.11,79763.01,1.0,-0.45676,0.00014,32.95438]
[1777884954021,35.1,79771.15,1.0,-0.45565,0.00014,32.94757]
[1777884954390,35.1,79771.15,1.0,-0.45565,0.00014,32.94757]
[1777884954747,35.1,79771.15,1.0,-0.45565,0.00014,32.94757]
[1777884960532,35.11,79775.39,1.0,-0.45509,0.00014,32.94405]
[1777884961467,35.11,79775.39,1.0,-0.45509,0.00014,32.94405]
[1777884961474,35.11,79775.39,1.0,-0.45509,0.00014,32.94405]
[1777884963553,35.12,79766.73,1.0,-0.45626,0.00014,32.95137]
[1777884967055,35.11,79767.15,1.0,-0.45621,0.00014,32.95101]
[1777884967058,35.11,79766.94,1.0,-0.45623,0.00014,32.95116]
[1777884967893,35.11,79766.94,1.0,-0.45623,0.00014,32.95116]
[1777884968075,35.11,79766.94,1.0,-0.45623,0.00014,32.95116]
[1777884967915,35.11,79767.96,1.0,-0.45609,0.00014,32.95032]
[1777884973622,35.11,79767.04,1.0,-0.45622,0.00014,32.95108]
[1777884978658,35.11,79768.57,1.0,-0.45601,0.00014,32.94981]
[1777884980737,35.11,79768.57,1.0,-0.45601,0.00014,32.94981]
[1777884980819,35.11,79767.91,1.0,-0.4561,0.00014,32.95035]
[1777884982797,35.11,79767.91,1.0,-0.4561,0.00014,32.95034]
[1777884982824,35.11,79769.39,1.0,-0.45589,0.00014,32.94909]
[1777884983144,35.11,79769.39,1.0,-0.45589,0.00014,32.94909]
[1777884985320,35.1,79768.07,1.0,-0.45607,0.00014,32.95017]
[1777884985707,35.1,79767.3,1.0,-0.45617,0.00014,32.9508]
[1777884990742,35.09,79768.48,1.0,-0.45601,0.00014,32.94975]
[1777884995777,35.09,79767.41,1.0,-0.45615,0.00014,32.94769]
[1777884996161,35.09,79767.41,1.0,-0.45615,0.00014,32.94769]
[1777885000302,35.09,79767.92,1.0,-0.45608,0.00014,32.94729]
[1777885000565,35.09,79767.92,1.0,-0.45608,0.00014,32.94729]
[1777885000812,35.09,79769.29,1.0,-0.45589,0.00014,32.94615]
[1777885002826,35.1,79760.19,1.0,-0.45713,0.00014,32.95364]
[1777885007861,35.09,79760.29,1.0,-0.45711,0.00014,32.95352]
[1777885011433,35.09,79760.23,1.0,-0.45712,0.00014,32.95354]
[1777885015210,35.08,79760.77,1.0,-0.45704,0.00014,32.95307]
[1777885015286,35.08,79760.77,1.0,-0.45704,0.00014,32.95307]
[1777885020952,35.08,79761.89,1.0,-0.45689,0.00014,32.95213]
[1777885023717,35.07,79764.42,1.0,-0.45654,0.00014,32.95005]
[1777885023973,35.07,79764.84,1.0,-0.45648,0.00014,32.94971]
[1777885029008,35.07,79767.43,1.0,-0.45612,0.00014,32.94751]
[1777885034160,35.06,79767.29,1.0,-0.45614,0.00014,32.9476]
[1777885035081,35.06,79766.0,1.0,-0.45632,0.00014,32.94867]
[1777885038413,35.06,79762.45,1.0,-0.4568,0.00014,32.95159]
[1777885039109,35.06,79762.12,1.0,-0.45684,0.00014,32.95183]
[1777885044144,35.05,79774.14,1.0,-0.4552,0.00014,32.94168]
[1777885049178,35.05,79772.08,1.0,-0.45548,0.00014,32.94345]
[1777885050862,35.05,79771.91,1.0,-0.4555,0.00014,32.94359]
[1777885050874,35.05,79771.91,1.0,-0.4555,0.00014,32.94359]
[1777885050886,35.05,79771.91,1.0,-0.4555,0.00014,32.94359]
[1777885050903,35.05,79771.91,1.0,-0.4555,0.00014,32.94359]
[1777885053210,35.05,79762.55,1.0,-0.45677,0.00014,32.94851]
[1777885058245,35.05,79769.6,1.0,-0.45581,0.00014,32.94261]
[1777885063279,35.05,79771.26,1.0,-0.45558,0.00014,32.94122]
[1777885068315,35.04,79771.34,1.0,-0.45557,0.00014,32.9411]
[1777885070252,35.04,79771.34,1.0,-0.45557,0.00014,32.9411]
[1777885070260,35.04,79771.34,1.0,-0.45557,0.00014,32.9411]
[1777885070308,35.04,79771.34,1.0,-0.45557,0.00014,32.9411]
[1777885071248,35.04,79773.06,1.0,-0.45533,0.00014,32.93962]
[1777885071357,35.04,79773.06,1.0,-0.45533,0.00014,32.93962]
[1777885071418,35.04,79788.98,1.0,-0.45316,0.00014,32.92548]
[1777885074358,35.04,79781.91,1.0,-0.45413,0.00014,32.9319]
[1777885080399,35.05,79780.76,1.0,-0.45429,0.00014,32.93301]
[1777885084226,35.06,79771.6,1.0,-0.45555,0.00014,32.94103]
[1777885091978,35.07,79769.79,1.0,-0.45581,0.00014,32.94267]
[1777885092122,35.07,79769.79,1.0,-0.45581,0.00014,32.94267]
[1777885092131,35.08,79769.53,1.0,-0.45585,0.00014,32.94293]
[1777885092779,35.08,79769.53,1.0,-0.45585,0.00014,32.94293]
[1777885092790,35.08,79760.39,1.0,-0.45709,0.00014,32.95046]
[1777885095046,35.08,79760.39,1.0,-0.45709,0.00014,32.95047]
[1777885095052,35.08,79760.39,1.0,-0.45709,0.00014,32.95047]
[1777885095064,35.08,79760.39,1.0,-0.45709,0.00014,32.95047]
[1777885097060,35.08,79759.37,1.0,-0.45723,0.00014,32.95129]
[1777885097064,35.08,79759.37,1.0,-0.45723,0.00014,32.95129]
[1777885102554,35.08,79757.35,1.0,-0.4575,0.00014,32.95286]
[1777885107589,35.07,79756.09,1.0,-0.45767,0.00014,32.95383]
[1777885112625,35.07,79753.74,1.0,-0.45798,0.00014,32.95274]
[1777885113456,35.07,79753.74,1.0,-0.45798,0.00014,32.95274]
[1777885113502,35.07,79753.74,1.0,-0.45798,0.00014,32.95274]
[1777885113571,35.07,79753.74,1.0,-0.45798,0.00014,32.95274]
[1777885113780,35.07,79753.74,1.0,-0.45798,0.00014,32.95274]
[1777885113825,35.07,79753.74,1.0,-0.45798,0.00014,32.95274]
[1777885113847,35.07,79753.74,1.0,-0.45798,0.00014,32.95274]
[1777885113923,35.07,79747.13,1.0,-0.45888,0.00014,32.95781]
[1777885114546,35.07,79747.13,1.0,-0.45888,0.00014,32.95781]
[1777885114554,35.07,79747.13,1.0,-0.45888,0.00014,32.95781]
[1777885114775,35.07,79736.46,1.0,-0.46034,0.00014,32.96567]
[1777885116179,35.07,79736.46,1.0,-0.46034,0.00014,32.96567]
[1777885116420,35.08,79734.88,1.0,-0.46056,0.00014,32.96683]
[1777885116439,35.08,79734.88,1.0,-0.46056,0.00014,32.96683]
[1777885121688,35.09,79731.98,1.0,-0.46097,0.00014,32.96896]
[1777885123055,35.09,79731.98,1.0,-0.46097,0.00014,32.96896]
[1777885123086,35.09,79731.98,1.0,-0.46097,0.00014,32.96896]
[1777885123087,35.09,79731.98,1.0,-0.46097,0.00014,32.96896]
[1777885123140,35.09,79731.98,1.0,-0.46097,0.00014,32.96896]
[1777885123161,35.09,79731.98,1.0,-0.46097,0.00014,32.96896]
[1777885123308,35.09,79731.98,1.0,-0.46097,0.00014,32.96896]
[1777885123346,35.1,79730.82,1.0,-0.46113,0.00014,32.9698]
[1777885123392,35.1,79730.82,1.0,-0.46113,0.00014,32.9698]
[1777885124258,35.1,79709.17,1.0,-0.46408,0.00014,32.98383]
[1777885124492,35.1,79709.17,1.0,-0.46408,0.00014,32.98383]
[1777885124523,35.1,79709.17,1.0,-0.46408,0.00014,32.98383]
[1777885124526,35.1,79709.17,1.0,-0.46408,0.00014,32.98383]
[1777885125281,35.1,79703.89,1.0,-0.4648,0.00014,32.98697]
[1777885130779,35.09,79706.03,1.0,-0.4645,0.00014,32.98566]
[1777885135528,35.07,79705.7,1.0,-0.46454,0.00014,32.98581]
[1777885137139,35.07,79719.91,1.0,-0.4626,0.00014,32.97697]
[1777885141341,35.09,79723.86,1.0,-0.46207,0.00014,32.97443]
[1777885142645,35.09,79723.77,1.0,-0.46208,0.00014,32.97451]
[1777885142663,35.09,79723.77,1.0,-0.46208,0.00014,32.97451]
[1777885142836,35.09,79723.88,1.0,-0.46207,0.00014,32.97445]
[1777885147871,35.11,79726.18,1.0,-0.46177,0.00014,32.973]
[1777885148319,35.11,79726.18,1.0,-0.46177,0.00014,32.973]
[1777885149021,35.11,79726.18,1.0,-0.46177,0.00014,32.973]
[1777885154921,35.13,79726.22,1.0,-0.46178,0.00014,32.97308]
[1777885156032,35.13,79726.22,1.0,-0.46178,0.00014,32.97308]
[1777885156100,35.13,79726.12,1.0,-0.46179,0.00014,32.97316]
[1777885159086,35.14,79735.45,1.0,-0.46053,0.00014,32.96678]
[1777885159736,35.14,79735.45,1.0,-0.46053,0.00014,32.96678]
[1777885159909,35.14,79735.45,1.0,-0.46053,0.00014,32.96678]
[1777885165997,35.15,79739.84,1.0,-0.45994,0.00014,32.96373]
[1777885171034,35.16,79739.17,1.0,-0.46004,0.00014,32.96136]
[1777885172876,35.17,79738.11,1.0,-0.46018,0.00014,32.96213]
[1777885178083,35.18,79735.6,1.0,-0.46053,0.00014,32.96398]
[1777885181115,35.18,79730.08,1.0,-0.46128,0.00014,32.96783]
[1777885182032,35.18,79730.56,1.0,-0.46122,0.00014,32.96751]
[1777885185133,35.19,79719.78,1.0,-0.46269,0.00014,32.97471]
[1777885190168,35.19,79723.6,1.0,-0.46217,0.00014,32.97226]
[1777885195203,35.2,79722.77,1.0,-0.46229,0.00014,32.97284]
[1777885200238,35.21,79723.04,1.0,-0.46226,0.00014,32.9727]
[1777885201000,35.21,79723.04,1.0,-0.46226,0.00014,32.9727]
[1777885201239,35.21,79723.04,1.0,-0.46226,0.00014,32.9727]
[1777885203259,35.2,79711.62,1.0,-0.46381,0.00014,32.97989]
[1777885208294,35.18,79710.93,1.0,-0.46389,0.00014,32.98021]
[1777885213331,35.17,79709.31,1.0,-0.4641,0.00014,32.98114]
[1777885218364,35.17,79706.85,1.0,-0.46443,0.00014,32.98261]
[1777885223399,35.16,79708.21,1.0,-0.46425,0.00014,32.9818]
[1777885229442,35.16,79707.97,1.0,-0.46428,0.00014,32.98194]
[1777885234476,35.16,79705.09,1.0,-0.46467,0.00014,32.98074]
[1777885239512,35.16,79704.79,1.0,-0.46471,0.00014,32.98091]
[1777885244547,35.16,79706.72,1.0,-0.46445,0.00014,32.97977]
[1777885249582,35.16,79705.49,1.0,-0.46462,0.00014,32.98049]
[1777885250630,35.16,79705.49,1.0,-0.46462,0.00014,32.98049]
[1777885253104,35.16,79705.81,1.0,-0.46457,0.00014,32.9803]
[1777885253221,35.16,79705.81,1.0,-0.46457,0.00014,32.9803]
[1777885253243,35.16,79705.81,1.0,-0.46457,0.00014,32.9803]
[1777885253282,35.16,79705.81,1.0,-0.46457,0.00014,32.9803]
[1777885253344,35.16,79705.54,1.0,-0.46461,0.00014,32.98046]
[1777885253480,35.16,79705.54,1.0,-0.46461,0.00014,32.98046]
[1777885253512,35.16,79705.54,1.0,-0.46461,0.00014,32.98046]
[1777885253513,35.16,79705.54,1.0,-0.46461,0.00014,32.98046]
[1777885254346,35.16,79695.11,1.0,-0.46603,0.00014,32.98641]
[1777885255519,35.16,79689.54,1.0,-0.46679,0.00014,32.98941]
[1777885256030,35.16,79689.54,1.0,-0.46679,0.00014,32.98941]
[1777885256373,35.16,79689.54,1.0,-0.46679,0.00014,32.98941]
[1777885261767,35.16,79686.88,1.0,-0.46715,0.00014,32.99079]
[1777885262872,35.16,79685.53,1.0,-0.46733,0.00014,32.99149]
[1777885262894,35.16,79678.23,1.0,-0.46833,0.00014,32.99513]
[1777885267840,35.16,79675.8,1.0,-0.46866,0.00014,32.9963]
[1777885267844,35.16,79675.8,1.0,-0.46866,0.00014,32.9963]
[1777885267862,35.16,79675.8,1.0,-0.46866,0.00014,32.9963]
[1777885267870,35.16,79675.8,1.0,-0.46866,0.00014,32.9963]
[1777885268699,35.16,79675.83,1.0,-0.46865,0.00014,32.99628]
[1777885268855,35.16,79675.83,1.0,-0.46865,0.00014,32.99628]
[1777885270680,35.16,79673.15,1.0,-0.46902,0.00014,32.99754]
[1777885270918,35.16,79673.15,1.0,-0.46902,0.00014,32.99754]
[1777885271131,35.16,79673.15,1.0,-0.46902,0.00014,32.99754]
[1777885274056,35.16,79668.16,1.0,-0.4697,0.00014,32.99982]
[1777885274574,35.16,79668.04,1.0,-0.46972,0.00014,32.99987]
[1777885276772,35.16,79675.28,1.0,-0.46873,0.00014,32.99655]
[1777885281793,35.16,79678.92,1.0,-0.46823,0.00014,32.9948]
[1777885286842,35.16,79675.71,1.0,-0.46867,0.00014,32.99635]
[1777885292378,35.16,79674.94,1.0,-0.46878,0.00014,32.99672]
[1777885294127,35.16,79674.03,1.0,-0.4689,0.00014,32.99424]
[1777885294203,35.16,79664.08,1.0,-0.47026,0.00014,32.99871]
[1777885297672,35.16,79663.24,1.0,-0.47037,0.00014,32.99908]
[1777885301066,35.16,79662.35,1.0,-0.4705,0.00014,32.99946]
[1777885301125,35.16,79662.35,1.0,-0.4705,0.00014,32.99946]
[1777885301136,35.16,79662.35,1.0,-0.4705,0.00014,32.99946]
[1777885301156,35.16,79662.35,1.0,-0.4705,0.00014,32.99946]
[1777885301257,35.17,79661.65,1.0,-0.47059,0.00014,32.99975]
[1777885303619,35.16,79659.44,1.0,-0.47089,0.00014,33.00067]
[1777885303667,35.16,79659.44,1.0,-0.47089,0.00014,33.00067]
[1777885303817,35.16,79659.44,1.0,-0.47089,0.00014,33.00067]
[1777885303827,35.16,79659.44,1.0,-0.47089,0.00014,33.00067]
[1777885303961,35.17,79659.95,1.0,-0.47082,0.00014,33.00046]
[1777885308322,35.17,79663.88,1.0,-0.47029,0.00014,32.99881]
[1777885308424,35.17,79663.43,1.0,-0.47035,0.00014,32.99901]
[1777885311544,35.17,79668.46,1.0,-0.46966,0.00014,32.99681]
[1777885311557,35.17,79668.46,1.0,-0.46966,0.00014,32.99681]
[1777885312017,35.17,79669.62,1.0,-0.46951,0.00014,32.99629]
[1777885312583,35.17,79669.62,1.0,-0.46951,0.00014,32.99629]
[1777885313024,35.17,79677.94,1.0,-0.46837,0.00014,32.99241]
[1777885318059,35.17,79683.82,1.0,-0.46757,0.00014,32.9895]
[1777885323093,35.17,79683.09,1.0,-0.46767,0.00014,32.98987]
[1777885324033,35.17,79683.09,1.0,-0.46767,0.00014,32.98987]
[1777885324049,35.17,79683.09,1.0,-0.46767,0.00014,32.98987]
[1777885324081,35.17,79683.09,1.0,-0.46767,0.00014,32.98987]
[1777885324430,35.17,79683.09,1.0,-0.46767,0.00014,32.98987]
[1777885324444,35.17,79685.32,1.0,-0.46737,0.00014,32.98874]
[1777885324513,35.17,79685.32,1.0,-0.46737,0.00014,32.98874]
[1777885324632,35.17,79685.32,1.0,-0.46737,0.00014,32.98874]
[1777885324730,35.17,79685.32,1.0,-0.46737,0.00014,32.98874]
[1777885325951,35.17,79685.98,1.0,-0.46728,0.00014,32.9884]
[1777885326050,35.17,79685.98,1.0,-0.46728,0.00014,32.9884]
[1777885326189,35.17,79685.98,1.0,-0.46728,0.00014,32.9884]
[1777885326220,35.17,79714.93,1.0,-0.46333,0.00014,32.97189]
[1777885327501,35.17,79725.22,1.0,-0.46193,0.00014,32.96524]
[1777885328312,35.17,79725.22,1.0,-0.46193,0.00014,32.96524]
[1777885328320,35.17,79725.22,1.0,-0.46193,0.00014,32.96524]
[1777885330667,35.17,79731.07,1.0,-0.46114,0.00014,32.96129]
[1777885337519,35.17,79732.61,1.0,-0.46093,0.00014,32.96023]
[1777885342942,35.17,79729.4,1.0,-0.46137,0.00014,32.96245]
[1777885343094,35.17,79729.4,1.0,-0.46137,0.00014,32.96245]
[1777885343305,35.17,79729.4,1.0,-0.46137,0.00014,32.96245]
[1777885343343,35.17,79736.63,1.0,-0.46039,0.00014,32.95742]
[1777885344845,35.17,79736.63,1.0,-0.46039,0.00014,32.95742]
[1777885348489,35.18,79741.92,1.0,-0.45967,0.00014,32.95362]
[1777885353464,35.18,79742.64,1.0,-0.45957,0.00014,32.9502]
[1777885355400,35.18,79751.21,1.0,-0.4584,0.00014,32.94379]
[1777885355561,35.18,79751.21,1.0,-0.4584,0.00014,32.94379]
[1777885356470,35.18,79739.98,1.0,-0.45993,0.00014,32.95215]
[1777885362369,35.18,79741.64,1.0,-0.45971,0.00014,32.95096]
[1777885367404,35.19,79746.32,1.0,-0.45907,0.00014,32.94753]
[1777885372439,35.19,79747.11,1.0,-0.45897,0.00014,32.94696]
[1777885377474,35.19,79742.24,1.0,-0.45963,0.00014,32.95057]
[1777885382509,35.19,79744.16,1.0,-0.45937,0.00014,32.94918]
[1777885384346,35.19,79744.39,1.0,-0.45934,0.00014,32.94901]
[1777885389558,35.2,79750.71,1.0,-0.45849,0.00014,32.94429]
[1777885394593,35.2,79751.67,1.0,-0.45836,0.00014,32.94358]
[1777885401110,35.2,79755.11,1.0,-0.45789,0.00014,32.94094]
[1777885407252,35.21,79754.43,1.0,-0.45799,0.00014,32.94151]
[1777885407288,35.21,79754.43,1.0,-0.45799,0.00014,32.94151]
[1777885407411,35.21,79754.43,1.0,-0.45799,0.00014,32.94151]
[1777885408961,35.21,79758.85,1.0,-0.45739,0.00014,32.93805]
[1777885409303,35.21,79770.28,1.0,-0.45584,0.00014,32.92875]
[1777885410654,35.21,79771.38,1.0,-0.45569,0.00014,32.92783]
[1777885410729,35.21,79773.91,1.0,-0.45535,0.00014,32.9257]
[1777885412546,35.21,79773.91,1.0,-0.45535,0.00014,32.9257]
[1777885414069,35.21,79775.63,1.0,-0.45512,0.00014,32.92132]
[1777885414241,35.21,79775.63,1.0,-0.45512,0.00014,32.92132]
[1777885414470,35.21,79775.63,1.0,-0.45512,0.00014,32.92132]
[1777885414498,35.21,79775.63,1.0,-0.45512,0.00014,32.92132]
[1777885414939,35.21,79782.27,1.0,-0.45422,0.00014,32.91555]
[1777885415338,35.21,79792.09,1.0,-0.45289,0.00014,32.90671]
[1777885415847,35.21,79792.09,1.0,-0.45289,0.00014,32.90671]
[1777885416348,35.21,79792.09,1.0,-0.45289,0.00014,32.90671]
[1777885417071,35.21,79790.64,1.0,-0.45308,0.00014,32.90804]
[1777885417126,35.21,79790.64,1.0,-0.45308,0.00014,32.90804]
[1777885417929,35.21,79789.94,1.0,-0.45318,0.00014,32.90869]
[1777885417991,35.21,79789.94,1.0,-0.45318,0.00014,32.90869]
[1777885423797,35.22,79780.06,1.0,-0.45452,0.00014,32.91754]
[1777885428831,35.22,79779.06,1.0,-0.45466,0.00014,32.91843]
[1777885433867,35.22,79775.85,1.0,-0.45509,0.00014,32.92121]
[1777885437774,35.22,79774.9,1.0,-0.45522,0.00014,32.92203]
[1777885442554,35.22,79780.03,1.0,-0.45453,0.00014,32.91761]
[1777885444944,35.23,79785.01,1.0,-0.45386,0.00014,32.91323]
[1777885450986,35.23,79778.69,1.0,-0.45472,0.00014,32.91882]
[1777885457029,35.23,79776.54,1.0,-0.45501,0.00014,32.92069]
[1777885460408,35.23,79778.13,1.0,-0.45479,0.00014,32.91933]
[1777885460898,35.23,79784.34,1.0,-0.45395,0.00014,32.91388]
[1777885461951,35.23,79784.34,1.0,-0.45395,0.00014,32.91389]
[1777885462064,35.23,79789.19,1.0,-0.4533,0.00014,32.90954]
[1777885462810,35.23,79789.19,1.0,-0.4533,0.00014,32.90954]
[1777885462855,35.23,79789.19,1.0,-0.4533,0.00014,32.90954]
[1777885463071,35.23,79789.19,1.0,-0.4533,0.00014,32.90954]
[1777885464787,35.23,79792.15,1.0,-0.45289,0.00014,32.90682]
[1777885466523,35.23,79798.72,1.0,-0.452,0.00014,32.9007]
[1777885472134,35.23,79801.03,1.0,-0.45169,0.00014,32.89558]
[1777885474598,35.23,79800.86,1.0,-0.45171,0.00014,32.89574]
[1777885476673,35.23,79796.2,1.0,-0.45234,0.00014,32.90012]
[1777885476762,35.23,79796.2,1.0,-0.45234,0.00014,32.90012]
[1777885477048,35.23,79796.2,1.0,-0.45234,0.00014,32.90012]
[1777885477094,35.23,79796.2,1.0,-0.45234,0.00014,32.90012]
[1777885477417,35.23,79796.2,1.0,-0.45234,0.00014,32.90012]
[1777885477425,35.23,79796.2,1.0,-0.45234,0.00014,32.90012]
[1777885477516,35.23,79767.77,1.0,-0.45619,0.00014,32.92514]
[1777885477793,35.23,79767.77,1.0,-0.45619,0.00014,32.92514]
[1777885478070,35.23,79767.77,1.0,-0.45619,0.00014,32.92514]
[1777885479764,35.2,79760.91,1.0,-0.4571,0.00014,32.93051]
[1777885480191,35.2,79760.91,1.0,-0.4571,0.00014,32.93051]
[1777885485226,35.2,79762.87,1.0,-0.45683,0.00014,32.92892]
[1777885487846,35.2,79762.87,1.0,-0.45683,0.00014,32.92892]
[1777885493282,35.2,79763.94,1.0,-0.45669,0.00014,32.92804]
[1777885498317,35.19,79763.65,1.0,-0.45672,0.00014,32.92827]
[1777885503353,35.19,79764.42,1.0,-0.45662,0.00014,32.92763]
[1777885504485,35.19,79764.42,1.0,-0.45662,0.00014,32.92763]
[1777885504584,35.19,79764.42,1.0,-0.45662,0.00014,32.92763]
[1777885504897,35.19,79764.36,1.0,-0.45663,0.00014,32.92768]
[1777885505047,35.19,79764.36,1.0,-0.45663,0.00014,32.92768]
[1777885505506,35.19,79764.36,1.0,-0.45663,0.00014,32.92768]
[1777885505600,35.19,79745.2,1.0,-0.45923,0.00014,32.94259]
[1777885507874,35.19,79742.49,1.0,-0.4596,0.00014,32.94459]
[1777885507912,35.19,79742.49,1.0,-0.4596,0.00014,32.94459]
[1777885508387,35.2,79742.49,1.0,-0.4596,0.00014,32.9446]
[1777885513423,35.2,79736.19,1.0,-0.46046,0.00014,32.94914]
[1777885518457,35.2,79735.91,1.0,-0.46049,0.00014,32.94935]
[1777885523493,35.2,79735.24,1.0,-0.46059,0.00014,32.94984]
[1777885524668,35.2,79735.24,1.0,-0.46059,0.00014,32.94984]
[1777885534570,35.21,79731.72,1.0,-0.46107,0.00014,32.9494]
[1777885539605,35.21,79735.57,1.0,-0.46054,0.00014,32.94672]
[1777885543637,35.21,79734.12,1.0,-0.46074,0.00014,32.94775]
[1777885543635,35.21,79723.22,1.0,-0.46222,0.00014,32.95513]
[1777885548670,35.21,79724.24,1.0,-0.46209,0.00014,32.95446]
[1777885553706,35.21,79730.35,1.0,-0.46126,0.00014,32.95036]
[1777885558741,35.21,79731.78,1.0,-0.46106,0.00014,32.94939]
[1777885563775,35.21,79731.56,1.0,-0.46109,0.00014,32.94955]
[1777885568812,35.21,79730.44,1.0,-0.46125,0.00014,32.95032]
[1777885573847,35.22,79733.64,1.0,-0.46081,0.00014,32.94812]
[1777885578881,35.22,79734.43,1.0,-0.46071,0.00014,32.94758]
[1777885583917,35.22,79730.81,1.0,-0.4612,0.00014,32.9501]
[1777885588951,35.22,79730.52,1.0,-0.46124,0.00014,32.9503]
[1777885593987,35.22,79731.08,1.0,-0.46116,0.00014,32.94701]
[1777885599022,35.22,79730.92,1.0,-0.46118,0.00014,32.94713]
[1777885603713,35.22,79731.16,1.0,-0.46115,0.00014,32.94697]
[1777885604097,35.22,79730.5,1.0,-0.46124,0.00014,32.94742]
[1777885610347,35.23,79729.29,1.0,-0.46141,0.00014,32.94826]
[1777885616141,35.23,79734.64,1.0,-0.46068,0.00014,32.94458]
[1777885621176,35.23,79727.85,1.0,-0.46161,0.00014,32.94925]
[1777885626211,35.23,79729.58,1.0,-0.46137,0.00014,32.94808]
[1777885631245,35.23,79733.8,1.0,-0.4608,0.00014,32.94519]
[1777885636710,35.23,79734.24,1.0,-0.46074,0.00014,32.94489]
[1777885636837,35.23,79734.15,1.0,-0.46075,0.00014,32.94495]
[1777885636841,35.23,79734.15,1.0,-0.46075,0.00014,32.94495]
[1777885637050,35.23,79734.15,1.0,-0.46075,0.00014,32.94495]
[1777885637059,35.23,79734.15,1.0,-0.46075,0.00014,32.94495]
[1777885637619,35.23,79717.79,1.0,-0.46297,0.00014,32.95585]
[1777885639217,35.23,79717.79,1.0,-0.46298,0.00014,32.95585]
[1777885639736,35.23,79717.79,1.0,-0.46298,0.00014,32.95585]
[1777885640248,35.23,79715.88,1.0,-0.46323,0.00014,32.95705]
[1777885644588,35.23,79709.62,1.0,-0.46409,0.00014,32.9609]
[1777885644609,35.23,79709.62,1.0,-0.46409,0.00014,32.9609]
[1777885645279,35.23,79707.67,1.0,-0.46435,0.00014,32.96207]
[1777885645293,35.23,79707.67,1.0,-0.46435,0.00014,32.96207]
[1777885645344,35.23,79707.67,1.0,-0.46435,0.00014,32.96207]
[1777885647491,35.23,79705.16,1.0,-0.46469,0.00014,32.96355]
[1777885647558,35.23,79705.16,1.0,-0.46469,0.00014,32.96355]
[1777885652580,35.24,79701.76,1.0,-0.46515,0.00014,32.96263]
[1777885652673,35.24,79694.3,1.0,-0.46617,0.00014,32.96679]
[1777885653417,35.24,79694.3,1.0,-0.46617,0.00014,32.96679]
[1777885653520,35.24,79700.18,1.0,-0.46537,0.00014,32.96353]
[1777885656421,35.24,79711.42,1.0,-0.46384,0.00014,32.95691]
[1777885657898,35.24,79714.55,1.0,-0.46341,0.00014,32.95498]
[1777885657991,35.24,79714.55,1.0,-0.46341,0.00014,32.95498]
[1777885658470,35.24,79714.55,1.0,-0.46341,0.00014,32.95498]
[1777885658518,35.24,79723.87,1.0,-0.46215,0.00014,32.94902]
[1777885663178,35.23,79727.49,1.0,-0.46166,0.00014,32.94661]
[1777885669511,35.24,79725.68,1.0,-0.4619,0.00014,32.94782]
[1777885674547,35.24,79725.27,1.0,-0.46196,0.00014,32.9481]
[1777885679581,35.24,79722.66,1.0,-0.46231,0.00014,32.94982]
[1777885684617,35.24,79722.16,1.0,-0.46238,0.00014,32.95014]
[1777885685527,35.24,79722.16,1.0,-0.46238,0.00014,32.95014]
[1777885690659,35.24,79721.88,1.0,-0.46242,0.00014,32.95032]
[1777885695694,35.24,79722.19,1.0,-0.46238,0.00014,32.95012]
[1777885700729,35.24,79724.27,1.0,-0.46209,0.00014,32.94876]
[1777885705764,35.24,79724.14,1.0,-0.46211,0.00014,32.94885]
[1777885710806,35.24,79726.53,1.0,-0.46179,0.00014,32.94726]
[1777885713391,35.24,79727.51,1.0,-0.46165,0.00014,32.9437]
[1777885714123,35.24,79727.1,1.0,-0.46171,0.00014,32.94397]
[1777885714151,35.24,79727.1,1.0,-0.46171,0.00014,32.94397]
[1777885715874,35.24,79713.92,1.0,-0.4635,0.00014,32.95247]
[1777885720875,35.24,79712.4,1.0,-0.46371,0.00014,32.9534]
[1777885725912,35.23,79713.74,1.0,-0.46352,0.00014,32.95257]
[1777885730947,35.23,79713.38,1.0,-0.46357,0.00014,32.95279]
[1777885735982,35.23,79713.36,1.0,-0.46357,0.00014,32.95279]
[1777885736993,35.23,79713.36,1.0,-0.46357,0.00014,32.95279]
[1777885744041,35.23,79711.67,1.0,-0.4638,0.00014,32.95382]
[1777885745385,35.23,79711.67,1.0,-0.4638,0.00014,32.95382]
[1777885749405,35.23,79704.13,1.0,-0.46483,0.00014,32.95832]
[1777885749500,35.23,79702.31,1.0,-0.46507,0.00014,32.95937]
[1777885750091,35.23,79702.31,1.0,-0.46507,0.00014,32.95937]
[1777885752968,35.23,79698.1,1.0,-0.46565,0.00014,32.96176]
[1777885753104,35.23,79690.65,1.0,-0.46666,0.00014,32.96581]
[1777885756787,35.23,79690.67,1.0,-0.46666,0.00014,32.9658]
[1777885756861,35.22,79690.52,1.0,-0.46668,0.00014,32.96587]
[1777885759145,35.22,79699.71,1.0,-0.46542,0.00014,32.96084]
[1777885764181,35.22,79702.48,1.0,-0.46505,0.00014,32.95925]
[1777885769248,35.22,79702.66,1.0,-0.46502,0.00014,32.95914]
[1777885774599,35.22,79708.63,1.0,-0.46421,0.00014,32.95271]
[1777885781300,35.22,79706.9,1.0,-0.46444,0.00014,32.95373]
[1777885786336,35.22,79710.79,1.0,-0.46391,0.00014,32.95139]
[1777885787697,35.22,79710.79,1.0,-0.46391,0.00014,32.95139]
[1777885795873,35.22,79710.28,1.0,-0.46398,0.00014,32.9517]
[1777885802448,35.22,79708.28,1.0,-0.46425,0.00014,32.9529]
[1777885807483,35.22,79703.41,1.0,-0.46491,0.00014,32.95577]
[1777885809498,35.21,79695.66,1.0,-0.46597,0.00014,32.96015]
[1777885814532,35.21,79695.38,1.0,-0.46601,0.00014,32.96029]
[1777885819568,35.21,79695.54,1.0,-0.46598,0.00014,32.9602]
[1777885820753,35.21,79695.54,1.0,-0.46598,0.00014,32.9602]
[1777885820846,35.21,79695.54,1.0,-0.46598,0.00014,32.9602]
[1777885820880,35.21,79695.54,1.0,-0.46598,0.00014,32.9602]
[1777885822589,35.21,79716.93,1.0,-0.46307,0.00014,32.94754]
[1777885824444,35.21,79720.8,1.0,-0.46254,0.00014,32.94505]
[1777885824604,35.21,79720.75,1.0,-0.46255,0.00014,32.94508]
[1777885825806,35.21,79720.75,1.0,-0.46255,0.00014,32.94508]
[1777885825828,35.21,79720.75,1.0,-0.46255,0.00014,32.94508]
[1777885825841,35.21,79720.75,1.0,-0.46255,0.00014,32.94508]
[1777885829404,35.21,79723.01,1.0,-0.46224,0.00014,32.94361]
[1777885829475,35.21,79723.01,1.0,-0.46224,0.00014,32.94361]
[1777885829641,35.21,79723.01,1.0,-0.46224,0.00014,32.94361]
[1777885829685,35.21,79723.01,1.0,-0.46224,0.00014,32.94361]
[1777885829822,35.21,79723.01,1.0,-0.46224,0.00014,32.94361]
[1777885829859,35.21,79723.01,1.0,-0.46224,0.00014,32.94361]
[1777885829886,35.21,79723.01,1.0,-0.46224,0.00014,32.94361]
[1777885829924,35.21,79723.01,1.0,-0.46224,0.00014,32.94361]
[1777885829890,35.21,79760.14,1.0,-0.4572,0.00014,32.9166]
[1777885830073,35.21,79760.14,1.0,-0.4572,0.00014,32.9166]
[1777885830099,35.21,79760.14,1.0,-0.4572,0.00014,32.9166]
[1777885830143,35.21,79760.14,1.0,-0.4572,0.00014,32.9166]
[1777885830476,35.21,79760.14,1.0,-0.4572,0.00014,32.9166]
[1777885830530,35.21,79760.14,1.0,-0.4572,0.00014,32.9166]
[1777885830657,35.21,79760.14,1.0,-0.4572,0.00014,32.9166]
[1777885830690,35.21,79760.14,1.0,-0.4572,0.00014,32.9166]
[1777885830917,35.21,79760.14,1.0,-0.4572,0.00014,32.9166]
[1777885830986,35.2,79791.89,1.0,-0.45289,0.00014,32.88932]
[1777885831854,35.2,79791.89,1.0,-0.45289,0.00014,32.88932]
[1777885831952,35.2,79791.89,1.0,-0.45289,0.00014,32.88932]
[1777885832215,35.21,79787.12,1.0,-0.45353,0.00014,32.89076]
[1777885832659,35.21,79786.49,1.0,-0.45362,0.00014,32.89132]
[1777885833034,35.21,79786.49,1.0,-0.45362,0.00014,32.89132]
[1777885833980,35.21,79786.49,1.0,-0.45362,0.00014,32.89132]
[1777885833667,35.21,79781.22,1.0,-0.45433,0.00014,32.89601]
[1777885834196,35.21,79781.22,1.0,-0.45433,0.00014,32.89601]
[1777885834903,35.21,79772.76,1.0,-0.45548,0.00014,32.90331]
[1777885835331,35.21,79772.76,1.0,-0.45548,0.00014,32.90331]
[1777885837194,35.21,79771.92,1.0,-0.4556,0.00014,32.90403]
[1777885838949,35.21,79773.27,1.0,-0.45541,0.00014,32.90289]
[1777885838951,35.21,79773.27,1.0,-0.45541,0.00014,32.90289]
[1777885839015,35.21,79773.27,1.0,-0.45541,0.00014,32.90289]
[1777885839018,35.21,79773.5,1.0,-0.45538,0.00014,32.90269]
[1777885840036,35.21,79776.44,1.0,-0.45498,0.00014,32.90017]
[1777885840815,35.21,79776.44,1.0,-0.45498,0.00014,32.90017]
[1777885841213,35.21,79775.29,1.0,-0.45514,0.00014,32.90116]
[1777885841722,35.21,79774.69,1.0,-0.45522,0.00014,32.90166]
[1777885842538,35.21,79774.69,1.0,-0.45522,0.00014,32.90166]
[1777885842728,35.2,79770.9,1.0,-0.45573,0.00014,32.90487]
[1777885843117,35.2,79770.9,1.0,-0.45573,0.00014,32.90487]
[1777885843132,35.2,79770.9,1.0,-0.45573,0.00014,32.90487]
[1777885843370,35.2,79770.9,1.0,-0.45573,0.00014,32.90487]
[1777885843465,35.2,79770.9,1.0,-0.45573,0.00014,32.90487]
[1777885843505,35.2,79770.9,1.0,-0.45573,0.00014,32.90487]
[1777885843880,35.2,79770.9,1.0,-0.45573,0.00014,32.90487]
[1777885843967,35.2,79767.12,1.0,-0.45625,0.00014,32.90801]
[1777885845276,35.2,79766.72,1.0,-0.4563,0.00014,32.90834]
[1777885845504,35.2,79766.72,1.0,-0.4563,0.00014,32.90834]
[1777885845587,35.2,79766.72,1.0,-0.4563,0.00014,32.90834]
[1777885845756,35.2,79767.21,1.0,-0.45623,0.00014,32.90794]
[1777885848961,35.2,79773.24,1.0,-0.45541,0.00014,32.90289]
[1777885849006,35.2,79776.66,1.0,-0.45495,0.00014,32.89997]
[1777885850825,35.2,79776.17,1.0,-0.45502,0.00014,32.90039]
[1777885850827,35.2,79776.17,1.0,-0.45502,0.00014,32.90039]
[1777885850894,35.21,79770.83,1.0,-0.45574,0.00014,32.90493]
[1777885852495,35.21,79770.91,1.0,-0.45573,0.00014,32.90486]
[1777885857910,35.2,79773.98,1.0,-0.45531,0.00014,32.90226]
[1777885858040,35.2,79773.98,1.0,-0.45531,0.00014,32.90226]
[1777885859981,35.2,79784.1,1.0,-0.45394,0.00014,32.89345]
[1777885860048,35.2,79784.1,1.0,-0.45394,0.00014,32.89345]
[1777885866897,35.21,79780.77,1.0,-0.45439,0.00014,32.8964]
[1777885871933,35.21,79781.22,1.0,-0.45433,0.00014,32.89601]
[1777885876969,35.21,79780.55,1.0,-0.45443,0.00014,32.89661]
[1777885882004,35.21,79780.6,1.0,-0.45442,0.00014,32.89657]
[1777885887039,35.21,79772.07,1.0,-0.45558,0.00014,32.90392]
[1777885892074,35.21,79773.24,1.0,-0.45542,0.00014,32.90001]
[1777885897109,35.21,79777.11,1.0,-0.45489,0.00014,32.89669]
[1777885903152,35.21,79777.63,1.0,-0.45482,0.00014,32.89624]
[1777885909054,35.21,79780.03,1.0,-0.45449,0.00014,32.89416]
[1777885914100,35.21,79779.91,1.0,-0.45451,0.00014,32.89427]
[1777885919935,35.21,79778.83,1.0,-0.45466,0.00014,32.89522]
[1777885922070,35.21,79778.73,1.0,-0.45467,0.00014,32.89531]
[1777885922079,35.21,79778.59,1.0,-0.45469,0.00014,32.89543]
[1777885922481,35.21,79778.59,1.0,-0.45469,0.00014,32.89543]
[1777885928326,35.21,79770.24,1.0,-0.45583,0.00014,32.90258]
[1777885932349,35.22,79767.99,1.0,-0.45613,0.00014,32.90447]
[1777885937389,35.22,79767.06,1.0,-0.45627,0.00014,32.90528]
[1777885938142,35.22,79767.06,1.0,-0.45627,0.00014,32.90528]
[1777885938241,35.22,79767.06,1.0,-0.45627,0.00014,32.90528]
[1777885938244,35.22,79767.06,1.0,-0.45627,0.00014,32.90528]
[1777885939277,35.22,79767.36,1.0,-0.45623,0.00014,32.90504]
[1777885939287,35.22,79767.36,1.0,-0.45623,0.00014,32.90504]
[1777885944439,35.22,79762.94,1.0,-0.45682,0.00014,32.90861]
[1777885950481,35.21,79762.87,1.0,-0.45683,0.00014,32.90863]
[1777885952381,35.21,79761.79,1.0,-0.45697,0.00014,32.90658]
[1777885954526,35.21,79762.08,1.0,-0.45693,0.00014,32.90634]
[1777885956300,35.21,79757.59,1.0,-0.45754,0.00014,32.90992]
[1777885956324,35.21,79757.59,1.0,-0.45754,0.00014,32.90992]
[1777885957530,35.21,79746.53,1.0,-0.45904,0.00014,32.91841]
[1777885958776,35.21,79746.53,1.0,-0.45904,0.00014,32.91841]
[1777885959098,35.21,79746.53,1.0,-0.45904,0.00014,32.91841]
[1777885961778,35.21,79743.75,1.0,-0.45942,0.00014,32.92046]
[1777885965097,35.21,79742.59,1.0,-0.45957,0.00014,32.9213]
[1777885966798,35.21,79748.96,1.0,-0.45871,0.00014,32.91656]
[1777885970101,35.21,79748.45,1.0,-0.45878,0.00014,32.91693]
[1777885975656,35.2,79750.43,1.0,-0.4585,0.00014,32.91541]
[1777885977194,35.2,79751.36,1.0,-0.45838,0.00014,32.91469]
[1777885982705,35.2,79744.58,1.0,-0.4593,0.00014,32.91977]
[1777885987739,35.2,79743.64,1.0,-0.45942,0.00014,32.92045]
[1777885988824,35.2,79743.64,1.0,-0.45942,0.00014,32.92045]
[1777885994789,35.19,79742.23,1.0,-0.45961,0.00014,32.92146]
[1777886000831,35.19,79741.32,1.0,-0.45973,0.00014,32.9221]
[1777886005866,35.18,79740.36,1.0,-0.45986,0.00014,32.92278]
[1777886010901,35.18,79739.83,1.0,-0.45993,0.00014,32.92315]
[1777886015936,35.18,79741.18,1.0,-0.45974,0.00014,32.91924]
[1777886023992,35.17,79739.85,1.0,-0.45992,0.00014,32.92017]
[1777886029026,35.17,79738.22,1.0,-0.46014,0.00014,32.92133]
[1777886030701,35.17,79737.64,1.0,-0.46022,0.00014,32.92174]
[1777886031041,35.17,79737.06,1.0,-0.4603,0.00014,32.92215]
[1777886031408,35.17,79737.06,1.0,-0.4603,0.00014,32.92215]
[1777886032048,35.17,79729.08,1.0,-0.46138,0.00014,32.92771]
[1777886033733,35.17,79725.89,1.0,-0.46182,0.00014,32.92987]
[1777886033822,35.17,79725.89,1.0,-0.46182,0.00014,32.92987]
[1777886039097,35.17,79727.02,1.0,-0.46166,0.00014,32.92911]
[1777886044133,35.17,79728.61,1.0,-0.46145,0.00014,32.92803]
[1777886049169,35.17,79730.3,1.0,-0.46122,0.00014,32.92688]
[1777886051707,35.17,79730.58,1.0,-0.46118,0.00014,32.92669]
[1777886057225,35.17,79733.08,1.0,-0.46084,0.00014,32.92496]
[1777886060919,35.17,79732.81,1.0,-0.46088,0.00014,32.92515]
[1777886067294,35.17,79733.97,1.0,-0.46072,0.00014,32.92435]
[1777886072329,35.17,79732.25,1.0,-0.46095,0.00014,32.92264]
[1777886074862,35.17,79732.15,1.0,-0.46097,0.00014,32.92271]
[1777886080386,35.17,79729.52,1.0,-0.46132,0.00014,32.92452]
[1777886083404,35.17,79733.98,1.0,-0.46072,0.00014,32.92144]
[1777886088442,35.18,79732.21,1.0,-0.46096,0.00014,32.92268]
[1777886093477,35.18,79732.64,1.0,-0.4609,0.00014,32.92238]
[1777886098512,35.18,79731.99,1.0,-0.46099,0.00014,32.92284]
[1777886099971,35.18,79731.99,1.0,-0.46099,0.00014,32.92284]
[1777886106569,35.18,79731.62,1.0,-0.46104,0.00014,32.9231]
[1777886110289,35.18,79731.76,1.0,-0.46102,0.00014,32.923]
[1777886111719,35.18,79731.96,1.0,-0.46099,0.00014,32.92287]
[1777886111754,35.18,79738.95,1.0,-0.46004,0.00014,32.91793]
[1777886115369,35.18,79738.75,1.0,-0.46007,0.00014,32.91808]
[1777886115632,35.18,79738.49,1.0,-0.46011,0.00014,32.91827]
[1777886117646,35.18,79746.15,1.0,-0.45906,0.00014,32.91265]
[1777886123689,35.17,79741.88,1.0,-0.45964,0.00014,32.91579]
[1777886128724,35.17,79741.35,1.0,-0.45971,0.00014,32.91616]
[1777886133759,35.17,79739.88,1.0,-0.45991,0.00014,32.9143]
[1777886138794,35.17,79739.12,1.0,-0.46001,0.00014,32.91483]
[1777886140559,35.17,79738.78,1.0,-0.46006,0.00014,32.91507]
[1777886144709,35.16,79734.68,1.0,-0.46061,0.00014,32.91797]
[1777886149873,35.16,79737.59,1.0,-0.46021,0.00014,32.91589]
[1777886154908,35.16,79736.81,1.0,-0.46032,0.00014,32.91643]
[1777886156135,35.16,79736.81,1.0,-0.46032,0.00014,32.91643]
[1777886156228,35.16,79736.81,1.0,-0.46032,0.00014,32.91643]
[1777886157245,35.16,79738.64,1.0,-0.46007,0.00014,32.91512]
[1777886157262,35.16,79746.74,1.0,-0.45897,0.00014,32.90917]
[1777886157777,35.16,79746.74,1.0,-0.45897,0.00014,32.90917]
[1777886157930,35.16,79746.74,1.0,-0.45897,0.00014,32.90916]
[1777886162965,35.16,79740.91,1.0,-0.45976,0.00014,32.91348]
[1777886167999,35.16,79742.23,1.0,-0.45958,0.00014,32.91252]
[1777886173035,35.16,79740.18,1.0,-0.45986,0.00014,32.91401]
[1777886176327,35.16,79740.05,1.0,-0.45988,0.00014,32.91411]
[1777886176626,35.16,79739.79,1.0,-0.45991,0.00014,32.9143]
[1777886176764,35.16,79739.79,1.0,-0.45991,0.00014,32.9143]
[1777886176773,35.16,79739.79,1.0,-0.45991,0.00014,32.9143]
[1777886179077,35.16,79728.54,1.0,-0.46145,0.00014,32.9222]
[1777886186126,35.16,79727.61,1.0,-0.46157,0.00014,32.92285]
[1777886191161,35.16,79727.77,1.0,-0.46155,0.00014,32.91983]
[1777886192168,35.16,79735.21,1.0,-0.46054,0.00014,32.91469]
[1777886197413,35.17,79738.03,1.0,-0.46016,0.00014,32.9127]
[1777886198210,35.17,79737.9,1.0,-0.46017,0.00014,32.9128]
[1777886203245,35.17,79739.7,1.0,-0.45993,0.00014,32.91149]
[1777886208279,35.16,79735.75,1.0,-0.46046,0.00014,32.9143]
[1777886210388,35.16,79736.23,1.0,-0.4604,0.00014,32.91395]
[1777886221371,35.16,79737.35,1.0,-0.46024,0.00014,32.91312]
[1777886226408,35.15,79736.79,1.0,-0.46032,0.00014,32.91351]
[1777886234463,35.15,79736.75,1.0,-0.46032,0.00014,32.91351]
[1777886239499,35.15,79736.76,1.0,-0.46032,0.00014,32.91349]
[1777886242986,35.15,79736.2,1.0,-0.46039,0.00014,32.91389]
[1777886243151,35.15,79736.2,1.0,-0.46039,0.00014,32.91389]
[1777886243187,35.15,79736.2,1.0,-0.46039,0.00014,32.91389]
[1777886243192,35.15,79736.03,1.0,-0.46041,0.00014,32.91401]
[1777886244353,35.15,79736.03,1.0,-0.46041,0.00014,32.91401]
[1777886244381,35.15,79725.0,1.0,-0.46192,0.00014,32.9216]
[1777886250037,35.15,79724.51,1.0,-0.46199,0.00014,32.92194]
[1777886250347,35.15,79735.98,1.0,-0.46042,0.00014,32.91405]
[1777886255611,35.15,79736.07,1.0,-0.46041,0.00014,32.91109]
[1777886260646,35.15,79734.19,1.0,-0.46067,0.00014,32.91244]
[1777886266688,35.16,79734.87,1.0,-0.46058,0.00014,32.91197]
[1777886270553,35.16,79734.57,1.0,-0.46062,0.00014,32.91219]
[1777886271706,35.16,79734.69,1.0,-0.4606,0.00014,32.91211]
[1777886271750,35.16,79736.06,1.0,-0.46042,0.00014,32.91115]
[1777886276758,35.16,79740.34,1.0,-0.45983,0.00014,32.90806]
[1777886278950,35.16,79740.28,1.0,-0.45984,0.00014,32.9081]
[1777886279014,35.16,79737.67,1.0,-0.4602,0.00014,32.90998]
[1777886281798,35.16,79731.26,1.0,-0.46107,0.00014,32.91449]
[1777886285379,35.16,79718.84,1.0,-0.46276,0.00014,32.92278]
[1777886290855,35.16,79718.28,1.0,-0.46284,0.00014,32.92313]
[1777886300584,35.15,79719.01,1.0,-0.46274,0.00014,32.92265]
[1777886304954,35.15,79726.52,1.0,-0.46171,0.00014,32.91769]
[1777886309989,35.15,79721.56,1.0,-0.46239,0.00014,32.92098]
[1777886315023,35.15,79721.91,1.0,-0.46234,0.00014,32.91783]
[1777886321065,35.15,79720.92,1.0,-0.46247,0.00014,32.91847]
[1777886326101,35.15,79724.19,1.0,-0.46202,0.00014,32.91632]
[1777886330597,35.15,79724.29,1.0,-0.46201,0.00014,32.91625]
[1777886333776,35.15,79724.3,1.0,-0.46201,0.00014,32.91624]
[1777886333792,35.15,79724.3,1.0,-0.46201,0.00014,32.91624]
[1777886333842,35.15,79724.3,1.0,-0.46201,0.00014,32.91624]
[1777886333963,35.15,79724.3,1.0,-0.46201,0.00014,32.91624]
[1777886343220,35.14,79724.39,1.0,-0.46199,0.00014,32.91617]
[1777886349262,35.14,79724.81,1.0,-0.46194,0.00014,32.91589]
[1777886349708,35.14,79724.81,1.0,-0.46194,0.00014,32.91589]
[1777886349723,35.14,79724.81,1.0,-0.46194,0.00014,32.91589]
[1777886349737,35.14,79724.81,1.0,-0.46194,0.00014,32.91589]
[1777886350269,35.14,79724.27,1.0,-0.46201,0.00014,32.91625]
[1777886351750,35.14,79725.72,1.0,-0.46181,0.00014,32.91528]
[1777886357318,35.14,79723.02,1.0,-0.46218,0.00014,32.91707]
[1777886360622,35.14,79723.96,1.0,-0.46205,0.00014,32.91645]
[1777886366380,35.14,79723.87,1.0,-0.46207,0.00014,32.91651]
[1777886369558,35.14,79722.67,1.0,-0.46223,0.00014,32.9173]
[1777886369643,35.14,79722.67,1.0,-0.46223,0.00014,32.9173]
[1777886371660,35.14,79725.04,1.0,-0.4619,0.00014,32.91282]
[1777886374050,35.14,79725.35,1.0,-0.46186,0.00014,32.91261]
[1777886379472,35.14,79727.89,1.0,-0.46151,0.00014,32.9109]
[1777886384509,35.14,79726.51,1.0,-0.4617,0.00014,32.91183]
[1777886388480,35.14,79723.7,1.0,-0.46209,0.00014,32.9137]
[1777886388568,35.14,79723.3,1.0,-0.46214,0.00014,32.91397]
[1777886393571,35.14,79719.61,1.0,-0.46264,0.00014,32.91638]
[1777886398606,35.14,79719.75,1.0,-0.46262,0.00014,32.91629]
[1777886404648,35.14,79720.42,1.0,-0.46253,0.00014,32.91585]
[1777886409683,35.14,79729.35,1.0,-0.46131,0.00014,32.90989]
[1777886414738,35.14,79729.17,1.0,-0.46134,0.00014,32.91002]
[1777886420760,35.14,79728.7,1.0,-0.4614,0.00014,32.91035]
[1777886424866,35.14,79728.74,1.0,-0.4614,0.00014,32.91032]
[1777886424924,35.14,79728.41,1.0,-0.46144,0.00014,32.91055]
[1777886428356,35.14,79728.41,1.0,-0.46144,0.00014,32.91055]
[1777886431498,35.14,79738.77,1.0,-0.46003,0.00014,32.90037]
[1777886436872,35.14,79736.62,1.0,-0.46032,0.00014,32.90189]
[1777886441908,35.14,79738.11,1.0,-0.46012,0.00014,32.90081]
[1777886447950,35.14,79737.8,1.0,-0.46016,0.00014,32.90102]
[1777886452985,35.13,79739.91,1.0,-0.45987,0.00014,32.89948]
[1777886458020,35.13,79742.59,1.0,-0.4595,0.00014,32.89751]
[1777886463055,35.13,79742.74,1.0,-0.45948,0.00014,32.89739]
[1777886468090,35.13,79740.41,1.0,-0.45979,0.00014,32.89908]
[1777886474133,35.12,79740.72,1.0,-0.45975,0.00014,32.89884]
[1777886479170,35.12,79741.57,1.0,-0.45963,0.00014,32.89821]
[1777886483266,35.12,79742.02,1.0,-0.45957,0.00014,32.89787]
[1777886483491,35.12,79742.02,1.0,-0.45957,0.00014,32.89787]
[1777886485213,35.12,79726.32,1.0,-0.46171,0.00014,32.90892]
[1777886490249,35.12,79726.18,1.0,-0.46173,0.00014,32.90902]
[1777886495567,35.12,79726.51,1.0,-0.46168,0.00014,32.90588]
[1777886503340,35.12,79727.7,1.0,-0.46152,0.00014,32.90507]
[1777886505343,35.12,79725.3,1.0,-0.46185,0.00014,32.90669]
[1777886505426,35.12,79724.64,1.0,-0.46194,0.00014,32.90713]
[1777886511395,35.12,79723.39,1.0,-0.46211,0.00014,32.90796]
[1777886516431,35.12,79723.17,1.0,-0.46214,0.00014,32.9081]
[1777886521466,35.12,79723.62,1.0,-0.46208,0.00014,32.9078]
[1777886526595,35.12,79723.58,1.0,-0.46208,0.00014,32.90783]
[1777886526631,35.12,79723.58,1.0,-0.46208,0.00014,32.90783]
[1777886526677,35.12,79723.6,1.0,-0.46208,0.00014,32.90781]
[1777886526926,35.12,79723.6,1.0,-0.46208,0.00014,32.90781]
[1777886531570,35.11,79723.43,1.0,-0.4621,0.00014,32.90791]
[1777886537577,35.11,79723.3,1.0,-0.46212,0.00014,32.90799]
[1777886540538,35.11,79723.36,1.0,-0.46211,0.00014,32.90795]
[1777886540814,35.11,79723.56,1.0,-0.46208,0.00014,32.90782]
[1777886544240,35.11,79724.08,1.0,-0.46201,0.00014,32.90748]
[1777886548243,35.11,79724.1,1.0,-0.46201,0.00014,32.90746]
[1777886553690,35.11,79724.56,1.0,-0.46194,0.00014,32.90424]
[1777886558725,35.11,79724.23,1.0,-0.46199,0.00014,32.90447]
[1777886562193,35.12,79724.55,1.0,-0.46195,0.00014,32.90425]
[1777886564766,35.12,79731.56,1.0,-0.46099,0.00014,32.89948]
[1777886570268,35.11,79732.35,1.0,-0.46088,0.00014,32.89893]
[1777886572823,35.11,79724.86,1.0,-0.4619,0.00014,32.90404]
[1777886577857,35.11,79725.46,1.0,-0.46182,0.00014,32.90364]
[1777886582893,35.11,79727.29,1.0,-0.46157,0.00014,32.9024]
[1777886587928,35.11,79727.26,1.0,-0.46157,0.00014,32.90242]
[1777886592962,35.11,79726.47,1.0,-0.46168,0.00014,32.90296]
[1777886597998,35.11,79726.27,1.0,-0.46171,0.00014,32.90309]
[1777886605047,35.11,79725.84,1.0,-0.46177,0.00014,32.90338]
[1777886610763,35.11,79726.11,1.0,-0.46173,0.00014,32.9032]
[1777886611315,35.11,79726.21,1.0,-0.46172,0.00014,32.90313]
[1777886611507,35.11,79726.21,1.0,-0.46172,0.00014,32.90313]
[1777886611600,35.11,79718.75,1.0,-0.46273,0.00014,32.90514]
[1777886613954,35.11,79718.2,1.0,-0.46281,0.00014,32.90549]
[1777886613962,35.11,79718.2,1.0,-0.46281,0.00014,32.90549]
[1777886613970,35.11,79718.2,1.0,-0.46281,0.00014,32.90549]
[1777886614499,35.11,79718.2,1.0,-0.46281,0.00014,32.90549]
[1777886615420,35.11,79716.6,1.0,-0.46303,0.00014,32.90652]
[1777886615744,35.11,79716.6,1.0,-0.46303,0.00014,32.90652]
[1777886616462,35.11,79716.7,1.0,-0.46301,0.00014,32.90645]
[1777886616473,35.11,79716.7,1.0,-0.46301,0.00014,32.90645]
[1777886617177,35.11,79716.55,1.0,-0.46303,0.00014,32.90655]
[1777886623173,35.11,79717.14,1.0,-0.46295,0.00014,32.90617]
[1777886628208,35.11,79716.32,1.0,-0.46307,0.00014,32.90669]
[1777886633242,35.11,79715.83,1.0,-0.46313,0.00014,32.907]
[1777886637091,35.11,79715.89,1.0,-0.46312,0.00014,32.90696]
[1777886642306,35.11,79715.51,1.0,-0.46318,0.00014,32.9072]
[1777886647342,35.11,79714.98,1.0,-0.46325,0.00014,32.90754]
[1777886652378,35.11,79719.95,1.0,-0.46257,0.00014,32.90436]
[1777886660435,35.11,79720.2,1.0,-0.46254,0.00014,32.90421]
[1777886665469,35.12,79718.31,1.0,-0.4628,0.00014,32.90543]
[1777886671511,35.12,79718.24,1.0,-0.4628,0.00014,32.90257]
[1777886676547,35.12,79718.02,1.0,-0.46283,0.00014,32.90272]
[1777886681582,35.12,79717.64,1.0,-0.46289,0.00014,32.90297]
[1777886688630,35.12,79717.45,1.0,-0.46291,0.00014,32.9031]
[1777886694673,35.12,79717.37,1.0,-0.46293,0.00014,32.90315]
[1777886697399,35.12,79716.96,1.0,-0.46298,0.00014,32.90342]
[1777886698520,35.12,79715.52,1.0,-0.46318,0.00014,32.90433]
[1777886704743,35.12,79715.41,1.0,-0.46319,0.00014,32.90441]
[1777886710785,35.12,79715.27,1.0,-0.46321,0.00014,32.9045]
[1777886715820,35.13,79713.85,1.0,-0.46341,0.00014,32.9054]
[1777886720854,35.13,79714.57,1.0,-0.46331,0.00014,32.90495]
[1777886725349,35.13,79714.19,1.0,-0.46336,0.00014,32.90519]
[1777886726199,35.13,79714.0,1.0,-0.46339,0.00014,32.90531]
[1777886728153,35.13,79711.8,1.0,-0.46369,0.00014,32.90669]
[1777886728180,35.13,79711.8,1.0,-0.46369,0.00014,32.90669]
[1777886728928,35.13,79716.8,1.0,-0.46301,0.00014,32.90355]
[1777886729169,35.13,79724.02,1.0,-0.46202,0.00014,32.89885]
[1777886730074,35.13,79724.02,1.0,-0.46202,0.00014,32.89885]
[1777886730186,35.13,79724.02,1.0,-0.46202,0.00014,32.89885]
[1777886730244,35.13,79724.02,1.0,-0.46202,0.00014,32.89885]
[1777886732454,35.13,79735.05,1.0,-0.46052,0.00014,32.88836]
[1777886733140,35.13,79734.59,1.0,-0.46058,0.00014,32.88869]
[1777886733251,35.13,79734.59,1.0,-0.46058,0.00014,32.88869]
[1777886735251,35.13,79736.94,1.0,-0.46026,0.00014,32.88702]
[1777886735258,35.13,79736.94,1.0,-0.46026,0.00014,32.88702]
[1777886735882,35.13,79746.31,1.0,-0.45898,0.00014,32.88014]
[1777886736200,35.13,79753.61,1.0,-0.45798,0.00014,32.87455]
[1777886739989,35.12,79755.57,1.0,-0.45771,0.00014,32.873]
[1777886745024,35.12,79754.27,1.0,-0.45789,0.00014,32.874]
[1777886745936,35.12,79754.27,1.0,-0.45789,0.00014,32.874]
[1777886751066,35.12,79754.41,1.0,-0.45787,0.00014,32.87387]
[1777886757108,35.12,79753.96,1.0,-0.45793,0.00014,32.87421]
[1777886762143,35.11,79753.61,1.0,-0.45797,0.00014,32.87446]
[1777886767177,35.11,79754.5,1.0,-0.45785,0.00014,32.87375]
[1777886772212,35.11,79754.35,1.0,-0.45787,0.00014,32.87386]
[1777886773162,35.11,79754.35,1.0,-0.45787,0.00014,32.87386]
[1777886779262,35.11,79754.19,1.0,-0.45789,0.00014,32.87397]
[1777886783313,35.11,79754.22,1.0,-0.45789,0.00014,32.87395]
[1777886783414,35.11,79754.54,1.0,-0.45784,0.00014,32.87369]
[1777886786097,35.11,79754.49,1.0,-0.45785,0.00014,32.87373]
[1777886791347,35.11,79754.3,1.0,-0.45787,0.00014,32.87097]
[1777886794766,35.11,79748.84,1.0,-0.45862,0.00014,32.87519]
[1777886795002,35.11,79751.69,1.0,-0.45823,0.00014,32.873]
[1777886795098,35.11,79751.69,1.0,-0.45823,0.00014,32.873]
[1777886795529,35.11,79751.69,1.0,-0.45823,0.00014,32.873]
[1777886795546,35.11,79751.69,1.0,-0.45823,0.00014,32.873]
[1777886795741,35.11,79751.69,1.0,-0.45823,0.00014,32.873]
[1777886795798,35.11,79751.69,1.0,-0.45823,0.00014,32.873]
[1777886795893,35.11,79770.13,1.0,-0.45571,0.00014,32.85809]
[1777886796915,35.1,79779.89,1.0,-0.45437,0.00014,32.84955]
[1777886798396,35.09,79779.89,1.0,-0.45437,0.00014,32.84954]
[1777886798439,35.09,79780.21,1.0,-0.45433,0.00014,32.84926]
[1777886803841,35.09,79780.83,1.0,-0.45424,0.00014,32.8487]
[1777886808966,35.09,79781.89,1.0,-0.4541,0.00014,32.84774]
[1777886809103,35.09,79781.81,1.0,-0.45411,0.00014,32.84781]
[1777886809307,35.09,79781.81,1.0,-0.45411,0.00014,32.84781]
[1777886809991,35.09,79781.81,1.0,-0.45411,0.00014,32.84781]
[1777886810003,35.09,79784.69,1.0,-0.45372,0.00014,32.84523]
[1777886810647,35.09,79784.69,1.0,-0.45372,0.00014,32.84523]
[1777886810825,35.09,79784.69,1.0,-0.45372,0.00014,32.84523]
[1777886810833,35.09,79784.69,1.0,-0.45372,0.00014,32.84523]
[1777886810914,35.09,79795.58,1.0,-0.45223,0.00014,32.83518]
[1777886812260,35.09,79799.44,1.0,-0.45171,0.00014,32.83151]
[1777886812828,35.09,79799.44,1.0,-0.45171,0.00014,32.83151]
[1777886812830,35.09,79799.44,1.0,-0.45171,0.00014,32.83151]
[1777886812963,35.09,79799.44,1.0,-0.45171,0.00014,32.83151]
[1777886812837,35.09,79799.91,1.0,-0.45164,0.00014,32.83104]
[1777886813059,35.09,79799.91,1.0,-0.45164,0.00014,32.83104]
[1777886815072,35.09,79798.99,1.0,-0.45176,0.00014,32.83192]
[1777886815080,35.09,79798.99,1.0,-0.45176,0.00014,32.83192]
[1777886815206,35.09,79798.99,1.0,-0.45176,0.00014,32.83192]
[1777886815279,35.09,79798.99,1.0,-0.45176,0.00014,32.83192]
[1777886815542,35.09,79798.99,1.0,-0.45176,0.00014,32.83192]
[1777886815875,35.09,79815.77,1.0,-0.44948,0.00014,32.81533]
[1777886816085,35.09,79815.77,1.0,-0.44948,0.00014,32.81533]
[1777886816521,35.09,79815.77,1.0,-0.44948,0.00014,32.81532]
[1777886818615,35.09,79815.89,1.0,-0.44947,0.00014,32.8152]
[1777886818643,35.09,79816.09,1.0,-0.44944,0.00014,32.81499]
[1777886820501,35.09,79816.09,1.0,-0.44944,0.00014,32.81499]
[1777886821488,35.09,79814.99,1.0,-0.44959,0.00014,32.81611]
[1777886821647,35.09,79814.99,1.0,-0.44959,0.00014,32.81611]
[1777886821926,35.09,79814.99,1.0,-0.44959,0.00014,32.81611]
[1777886821982,35.09,79814.99,1.0,-0.44959,0.00014,32.81611]
[1777886821951,35.09,79806.12,1.0,-0.45079,0.00014,32.82499]
[1777886822835,35.09,79806.12,1.0,-0.45079,0.00014,32.82499]
[1777886822857,35.09,79806.12,1.0,-0.45079,0.00014,32.82499]
[1777886822893,35.09,79795.03,1.0,-0.4523,0.00014,32.83567]
[1777886823645,35.09,79795.03,1.0,-0.4523,0.00014,32.83567]
[1777886824994,35.09,79791.04,1.0,-0.45285,0.00014,32.83939]
[1777886825017,35.09,79796.48,1.0,-0.4521,0.00014,32.83429]
[1777886825094,35.09,79796.48,1.0,-0.4521,0.00014,32.83429]
[1777886825448,35.09,79796.48,1.0,-0.4521,0.00014,32.83429]
[1777886825843,35.09,79796.48,1.0,-0.4521,0.00014,32.83429]
[1777886825965,35.09,79796.48,1.0,-0.4521,0.00014,32.83429]
[1777886826004,35.09,79796.48,1.0,-0.4521,0.00014,32.83429]
[1777886826435,35.09,79803.44,1.0,-0.45116,0.00014,32.8276]
[1777886827822,35.09,79803.44,1.0,-0.45116,0.00014,32.82759]
[1777886832449,35.09,79799.41,1.0,-0.45171,0.00014,32.8315]
[1777886833969,35.09,79799.77,1.0,-0.45166,0.00014,32.83115]
[1777886836958,35.09,79791.81,1.0,-0.45274,0.00014,32.83867]
[1777886842704,35.08,79786.14,1.0,-0.45351,0.00014,32.84386]
[1777886844136,35.08,79786.05,1.0,-0.45352,0.00014,32.84394]
[1777886844162,35.08,79786.05,1.0,-0.45352,0.00014,32.84394]
[1777886844614,35.08,79786.05,1.0,-0.45352,0.00014,32.84394]
[1777886844630,35.08,79786.05,1.0,-0.45352,0.00014,32.84394]
[1777886844884,35.08,79786.05,1.0,-0.45352,0.00014,32.84394]
[1777886850760,35.08,79774.71,1.0,-0.45507,0.00014,32.85396]
[1777886855787,35.08,79775.83,1.0,-0.45491,0.00014,32.85005]
[1777886861837,35.08,79772.53,1.0,-0.45536,0.00014,32.85287]
[1777886866872,35.07,79774.6,1.0,-0.45507,0.00014,32.85107]
[1777886871907,35.07,79775.15,1.0,-0.455,0.00014,32.85057]
[1777886877949,35.07,79776.09,1.0,-0.45486,0.00014,32.84973]
[1777886880920,35.07,79775.89,1.0,-0.45489,0.00014,32.8499]
[1777886881777,35.07,79774.71,1.0,-0.45505,0.00014,32.85092]
[1777886882673,35.07,79774.37,1.0,-0.4551,0.00014,32.85121]
[1777886882984,35.07,79764.79,1.0,-0.4564,0.00014,32.8593]
[1777886886946,35.07,79763.89,1.0,-0.45653,0.00014,32.86005]
[1777886887051,35.07,79763.89,1.0,-0.45653,0.00014,32.86005]
[1777886887012,35.07,79763.93,1.0,-0.45652,0.00014,32.86002]
[1777886889025,35.07,79775.45,1.0,-0.45495,0.00014,32.85029]
[1777886894061,35.07,79769.46,1.0,-0.45577,0.00014,32.85542]
[1777886898006,35.07,79769.91,1.0,-0.45571,0.00014,32.85504]
[1777886903124,35.07,79768.94,1.0,-0.45584,0.00014,32.85587]
[1777886908158,35.07,79768.02,1.0,-0.45597,0.00014,32.85664]
[1777886913194,35.07,79764.74,1.0,-0.45641,0.00014,32.85646]
[1777886918229,35.07,79765.09,1.0,-0.45637,0.00014,32.85617]
[1777886923264,35.07,79763.93,1.0,-0.45652,0.00014,32.85712]
[1777886928833,35.07,79759.83,1.0,-0.45708,0.00014,32.86047]
[1777886929531,35.07,79758.77,1.0,-0.45723,0.00014,32.86132]
[1777886932820,35.07,79754.25,1.0,-0.45784,0.00014,32.86491]
[1777886941390,35.07,79753.92,1.0,-0.45789,0.00014,32.86515]
[1777886946425,35.07,79751.32,1.0,-0.45824,0.00014,32.86716]
[1777886951460,35.06,79751.31,1.0,-0.45824,0.00014,32.86716]
[1777886952910,35.06,79751.31,1.0,-0.45824,0.00014,32.86716]
[1777886952913,35.06,79751.31,1.0,-0.45824,0.00014,32.86716]
[1777886953011,35.06,79750.26,1.0,-0.45838,0.00014,32.86797]
[1777886959516,35.06,79749.7,1.0,-0.45846,0.00014,32.8684]
[1777886964551,35.06,79749.97,1.0,-0.45842,0.00014,32.86819]
[1777886971600,35.06,79749.42,1.0,-0.4585,0.00014,32.8657]
[1777886977642,35.06,79749.34,1.0,-0.45851,0.00014,32.86576]
[1777886980772,35.06,79750.54,1.0,-0.45834,0.00014,32.86484]
[1777886980853,35.06,79750.54,1.0,-0.45834,0.00014,32.86484]
[1777886980870,35.06,79750.54,1.0,-0.45834,0.00014,32.86484]
[1777886981008,35.06,79750.54,1.0,-0.45834,0.00014,32.86484]
[1777886981797,35.06,79745.75,1.0,-0.459,0.00014,32.86849]
[1777886981800,35.06,79745.75,1.0,-0.459,0.00014,32.86849]
[1777886981976,35.06,79732.16,1.0,-0.46086,0.00014,32.87836]
[1777886982421,35.06,79732.16,1.0,-0.46086,0.00014,32.87836]
[1777886983411,35.07,79732.16,1.0,-0.46086,0.00014,32.87836]
[1777886983418,35.07,79732.16,1.0,-0.46086,0.00014,32.87836]
[1777886988720,35.07,79728.54,1.0,-0.46135,0.00014,32.88087]
[1777886989818,35.07,79728.54,1.0,-0.46135,0.00014,32.88087]
[1777886995807,35.07,79727.11,1.0,-0.46155,0.00014,32.88185]
[1777887001679,35.07,79725.16,1.0,-0.46181,0.00014,32.88318]
[1777887003513,35.07,79720.9,1.0,-0.4624,0.00014,32.88601]
[1777887003646,35.07,79720.9,1.0,-0.4624,0.00014,32.88601]
[1777887003684,35.07,79720.9,1.0,-0.4624,0.00014,32.88601]
[1777887003705,35.07,79720.9,1.0,-0.4624,0.00014,32.88601]
[1777887003825,35.07,79720.48,1.0,-0.46246,0.00014,32.88629]
[1777887005480,35.07,79717.74,1.0,-0.46283,0.00014,32.88807]
[1777887005938,35.07,79717.74,1.0,-0.46283,0.00014,32.88807]
[1777887005951,35.07,79708.78,1.0,-0.46406,0.00014,32.89368]
[1777887006309,35.07,79708.78,1.0,-0.46406,0.00014,32.89368]
[1777887006459,35.07,79708.78,1.0,-0.46406,0.00014,32.89368]
[1777887011881,35.07,79707.67,1.0,-0.46421,0.00014,32.89437]
[1777887016916,35.07,79708.64,1.0,-0.46408,0.00014,32.89379]
[1777887021951,35.07,79707.46,1.0,-0.46424,0.00014,32.89451]
[1777887028999,35.08,79707.16,1.0,-0.46428,0.00014,32.89471]
[1777887034035,35.08,79707.89,1.0,-0.46418,0.00014,32.89136]
[1777887039070,35.08,79707.28,1.0,-0.46427,0.00014,32.89174]
[1777887043000,35.08,79706.93,1.0,-0.46432,0.00014,32.89195]
[1777887043356,35.08,79706.91,1.0,-0.46432,0.00014,32.89197]
[1777887043413,35.08,79706.91,1.0,-0.46432,0.00014,32.89197]
[1777887043423,35.08,79706.91,1.0,-0.46432,0.00014,32.89197]
[1777887043569,35.08,79706.91,1.0,-0.46432,0.00014,32.89197]
[1777887043969,35.08,79706.91,1.0,-0.46432,0.00014,32.89197]
[1777887044619,35.08,79704.85,1.0,-0.4646,0.00014,32.8932]
[1777887044665,35.08,79704.85,1.0,-0.4646,0.00014,32.8932]
[1777887044682,35.08,79704.85,1.0,-0.4646,0.00014,32.8932]
[1777887044792,35.08,79704.85,1.0,-0.4646,0.00014,32.8932]
[1777887044792,35.08,79704.85,1.0,-0.4646,0.00014,32.8932]
[1777887044799,35.08,79704.85,1.0,-0.4646,0.00014,32.8932]
[1777887044824,35.08,79704.85,1.0,-0.4646,0.00014,32.8932]
[1777887046424,35.08,79696.68,1.0,-0.46572,0.00014,32.89792]
[1777887047853,35.08,79694.96,1.0,-0.46595,0.00014,32.89888]
[1777887049098,35.08,79694.87,1.0,-0.46597,0.00014,32.89893]
[1777887049164,35.08,79690.31,1.0,-0.46659,0.00014,32.90141]
[1777887051684,35.08,79690.19,1.0,-0.46661,0.00014,32.90147]
[1777887057196,35.07,79687.16,1.0,-0.46702,0.00014,32.90307]
[1777887062231,35.07,79687.54,1.0,-0.46696,0.00014,32.90286]
[1777887067271,35.07,79690.36,1.0,-0.46658,0.00014,32.90135]
[1777887068644,35.07,79690.36,1.0,-0.46658,0.00014,32.90135]
[1777887071536,35.07,79696.93,1.0,-0.46568,0.00014,32.89772]
[1777887071554,35.07,79696.93,1.0,-0.46568,0.00014,32.89772]
[1777887072998,35.07,79697.04,1.0,-0.46566,0.00014,32.89766]
[1777887073077,35.07,79700.18,1.0,-0.46523,0.00014,32.89587]
[1777887078342,35.07,79703.46,1.0,-0.46478,0.00014,32.89398]
[1777887080384,35.07,79703.56,1.0,-0.46477,0.00014,32.89392]
[1777887082435,35.07,79704.54,1.0,-0.46464,0.00014,32.89335]
[1777887082549,35.07,79704.54,1.0,-0.46464,0.00014,32.89335]
[1777887083377,35.07,79705.76,1.0,-0.46447,0.00014,32.89263]
[1777887083478,35.08,79714.45,1.0,-0.46328,0.00014,32.88729]
[1777887084681,35.08,79714.45,1.0,-0.46328,0.00014,32.88729]
[1777887090427,35.08,79712.28,1.0,-0.46358,0.00014,32.88867]
[1777887093794,35.08,79712.28,1.0,-0.46358,0.00014,32.88867]
[1777887094645,35.08,79710.63,1.0,-0.46381,0.00014,32.88679]
[1777887101504,35.09,79703.27,1.0,-0.46482,0.00014,32.89124]
[1777887106539,35.09,79705.56,1.0,-0.46451,0.00014,32.8899]
[1777887111575,35.09,79708.8,1.0,-0.46406,0.00014,32.88796]
[1777887117043,35.09,79708.98,1.0,-0.46404,0.00014,32.88786]
[1777887118556,35.1,79709.24,1.0,-0.46401,0.00014,32.88771]
[1777887123659,35.1,79708.45,1.0,-0.46412,0.00014,32.8882]
[1777887128694,35.1,79709.45,1.0,-0.46398,0.00014,32.8876]
[1777887132662,35.1,79708.12,1.0,-0.46416,0.00014,32.88842]
[1777887140014,35.11,79708.46,1.0,-0.46412,0.00014,32.88823]
[1777887141549,35.11,79708.51,1.0,-0.46411,0.00014,32.8882]
[1777887141985,35.11,79708.51,1.0,-0.46411,0.00014,32.8882]
[1777887141986,35.11,79708.51,1.0,-0.46411,0.00014,32.8882]
[1777887142790,35.11,79711.74,1.0,-0.46367,0.00014,32.88622]
[1777887142856,35.11,79722.96,1.0,-0.46214,0.00014,32.87903]
[1777887144690,35.11,79723.16,1.0,-0.46211,0.00014,32.8789]
[1777887146147,35.11,79723.28,1.0,-0.4621,0.00014,32.87883]
[1777887150932,35.11,79728.27,1.0,-0.46141,0.00014,32.87547]
[1777887150983,35.11,79735.55,1.0,-0.46042,0.00014,32.87039]
[1777887152373,35.11,79741.98,1.0,-0.45954,0.00014,32.86282]
[1777887154610,35.11,79745.08,1.0,-0.45912,0.00014,32.86052]
[1777887154618,35.11,79745.08,1.0,-0.45912,0.00014,32.86052]
[1777887154664,35.11,79745.08,1.0,-0.45912,0.00014,32.86052]
[1777887154686,35.11,79745.08,1.0,-0.45912,0.00014,32.86052]
[1777887154761,35.11,79745.08,1.0,-0.45912,0.00014,32.86052]
[1777887154804,35.11,79745.08,1.0,-0.45912,0.00014,32.86052]
[1777887155228,35.11,79745.08,1.0,-0.45912,0.00014,32.86052]
[1777887155324,35.11,79756.81,1.0,-0.45752,0.00014,32.85147]
[1777887155568,35.11,79756.81,1.0,-0.45752,0.00014,32.85147]
[1777887156540,35.11,79756.81,1.0,-0.45752,0.00014,32.85147]
[1777887161927,35.11,79751.09,1.0,-0.4583,0.00014,32.85594]
[1777887167970,35.11,79751.26,1.0,-0.45827,0.00014,32.85581]
[1777887173005,35.11,79750.07,1.0,-0.45843,0.00014,32.85673]
[1777887176595,35.11,79749.55,1.0,-0.45851,0.00014,32.85713]
[1777887182068,35.11,79756.28,1.0,-0.45759,0.00014,32.85189]
[1777887187103,35.11,79755.49,1.0,-0.4577,0.00014,32.85252]
[1777887192138,35.11,79755.92,1.0,-0.45764,0.00014,32.85218]
[1777887197172,35.11,79756.21,1.0,-0.4576,0.00014,32.85196]
[1777887200168,35.11,79756.37,1.0,-0.45758,0.00014,32.85183]
[1777887200258,35.11,79757.07,1.0,-0.45748,0.00014,32.85128]
[1777887206236,35.11,79757.22,1.0,-0.45746,0.00014,32.85115]
[1777887211271,35.11,79758.43,1.0,-0.45729,0.00014,32.84726]
[1777887212311,35.11,79758.43,1.0,-0.45729,0.00014,32.84726]
[1777887212366,35.11,79757.54,1.0,-0.45741,0.00014,32.84797]
[1777887212575,35.11,79757.54,1.0,-0.45741,0.00014,32.84797]
[1777887214291,35.11,79750.5,1.0,-0.45837,0.00014,32.85349]
[1777887219327,35.11,79751.29,1.0,-0.45827,0.00014,32.85288]
[1777887219694,35.11,79751.29,1.0,-0.45827,0.00014,32.85288]
[1777887220246,35.11,79751.29,1.0,-0.45827,0.00014,32.85288]
[1777887220701,35.11,79750.69,1.0,-0.45835,0.00014,32.85334]
[1777887221102,35.11,79750.69,1.0,-0.45835,0.00014,32.85334]
[1777887221429,35.11,79752.48,1.0,-0.4581,0.00014,32.85196]
[1777887221758,35.11,79752.48,1.0,-0.4581,0.00014,32.85196]
[1777887226250,35.11,79753.05,1.0,-0.45803,0.00014,32.85151]
[1777887226286,35.11,79753.05,1.0,-0.45803,0.00014,32.85151]
[1777887226312,35.11,79753.05,1.0,-0.45803,0.00014,32.85151]
[1777887226322,35.11,79753.05,1.0,-0.45803,0.00014,32.85151]
[1777887226402,35.11,79753.05,1.0,-0.45803,0.00014,32.85151]
[1777887226376,35.11,79753.3,1.0,-0.45799,0.00014,32.85132]
[1777887226445,35.11,79753.3,1.0,-0.45799,0.00014,32.85132]
[1777887228939,35.11,79761.07,1.0,-0.45693,0.00014,32.84514]
[1777887237454,35.11,79762.93,1.0,-0.45668,0.00014,32.84363]
[1777887240962,35.11,79762.82,1.0,-0.45669,0.00014,32.84372]
[1777887246518,35.11,79759.45,1.0,-0.45715,0.00014,32.84646]
[1777887251553,35.11,79758.88,1.0,-0.45723,0.00014,32.84692]
[1777887258601,35.11,79758.67,1.0,-0.45726,0.00014,32.84708]
[1777887264054,35.11,79758.89,1.0,-0.45723,0.00014,32.84691]
[1777887264071,35.11,79758.89,1.0,-0.45723,0.00014,32.84691]
[1777887265388,35.11,79759.94,1.0,-0.45709,0.00014,32.84606]
[1777887265371,35.11,79767.5,1.0,-0.45606,0.00014,32.83986]
[1777887265998,35.11,79767.5,1.0,-0.45606,0.00014,32.83986]
[1777887266806,35.11,79783.46,1.0,-0.45388,0.00014,32.82604]
[1777887268672,35.11,79782.7,1.0,-0.45398,0.00014,32.82671]
[1777887273709,35.11,79781.95,1.0,-0.45408,0.00014,32.82444]
[1777887279477,35.11,79781.5,1.0,-0.45414,0.00014,32.82483]
[1777887284853,35.1,79778.19,1.0,-0.45459,0.00014,32.82774]
[1777887295938,35.1,79778.19,1.0,-0.45459,0.00014,32.82771]
[1777887300950,35.1,79779.26,1.0,-0.45444,0.00014,32.82675]
[1777887301301,35.1,79779.26,1.0,-0.45444,0.00014,32.82675]
[1777887302466,35.1,79769.87,1.0,-0.45572,0.00014,32.83485]
[1777887303207,35.1,79769.87,1.0,-0.45572,0.00014,32.83485]
[1777887303239,35.1,79763.59,1.0,-0.45658,0.00014,32.84008]
[1777887306941,35.1,79758.7,1.0,-0.45725,0.00014,32.84407]
[1777887311977,35.1,79757.55,1.0,-0.4574,0.00014,32.84499]
[1777887317012,35.1,79756.31,1.0,-0.45757,0.00014,32.84598]
[1777887322047,35.1,79755.02,1.0,-0.45775,0.00014,32.84701]
[1777887327082,35.1,79755.04,1.0,-0.45775,0.00014,32.847]
[1777887331826,35.1,79756.3,1.0,-0.45757,0.00014,32.84309]
[1777887337152,35.11,79754.38,1.0,-0.45784,0.00014,32.84461]
[1777887340677,35.11,79754.88,1.0,-0.45777,0.00014,32.84422]
[1777887340714,35.11,79754.88,1.0,-0.45777,0.00014,32.84422]
[1777887341180,35.11,79755.35,1.0,-0.45771,0.00014,32.84385]
[1777887347207,35.11,79755.19,1.0,-0.45773,0.00014,32.84397]
[1777887353264,35.1,79757.72,1.0,-0.45738,0.00014,32.84196]
[1777887356650,35.1,79757.33,1.0,-0.45743,0.00014,32.84227]
[1777887356666,35.1,79757.33,1.0,-0.45743,0.00014,32.84227]
[1777887360314,35.1,79766.62,1.0,-0.45617,0.00014,32.83471]
[1777887365593,35.11,79764.14,1.0,-0.45651,0.00014,32.83676]
[1777887375419,35.11,79764.98,1.0,-0.45639,0.00014,32.83608]
[1777887381461,35.11,79764.42,1.0,-0.45647,0.00014,32.83655]
[1777887386496,35.11,79762.16,1.0,-0.45678,0.00014,32.83841]
[1777887391531,35.11,79762.25,1.0,-0.45676,0.00014,32.83542]
[1777887396567,35.11,79762.81,1.0,-0.45669,0.00014,32.83496]
[1777887396990,35.11,79762.81,1.0,-0.45669,0.00014,32.83496]
[1777887397352,35.11,79762.81,1.0,-0.45669,0.00014,32.83496]
[1777887397575,35.11,79760.53,1.0,-0.457,0.00014,32.83682]
[1777887400595,35.11,79753.46,1.0,-0.45796,0.00014,32.84244]
[1777887406008,35.11,79751.66,1.0,-0.45821,0.00014,32.84384]
[1777887406058,35.11,79751.66,1.0,-0.45821,0.00014,32.84384]
[1777887408013,35.11,79746.74,1.0,-0.45888,0.00014,32.84761]
[1777887408970,35.11,79746.72,1.0,-0.45889,0.00014,32.84762]
[1777887414693,35.11,79745.72,1.0,-0.45902,0.00014,32.84837]
[1777887419728,35.11,79745.29,1.0,-0.45908,0.00014,32.84869]
[1777887422863,35.11,79745.01,1.0,-0.45912,0.00014,32.84889]
[1777887424045,35.11,79744.22,1.0,-0.45923,0.00014,32.84948]
[1777887424301,35.11,79735.83,1.0,-0.46037,0.00014,32.8556]
[1777887431812,35.11,79734.38,1.0,-0.46057,0.00014,32.85662]
[1777887433303,35.11,79734.38,1.0,-0.46057,0.00014,32.85662]
[1777887434561,35.11,79734.29,1.0,-0.46058,0.00014,32.85668]
[1777887434822,35.11,79734.25,1.0,-0.46058,0.00014,32.8567]
[1777887439869,35.11,79734.35,1.0,-0.46057,0.00014,32.85663]
[1777887444904,35.1,79735.81,1.0,-0.46037,0.00014,32.85559]
[1777887446917,35.1,79744.34,1.0,-0.4592,0.00014,32.84936]
[1777887450232,35.1,79745.95,1.0,-0.45898,0.00014,32.84815]
[1777887450809,35.1,79745.86,1.0,-0.459,0.00014,32.84822]
[1777887453196,35.1,79753.9,1.0,-0.4579,0.00014,32.83912]
[1777887456400,35.1,79753.6,1.0,-0.45794,0.00014,32.83936]
[1777887462729,35.1,79751.98,1.0,-0.45816,0.00014,32.84062]
[1777887464720,35.1,79759.94,1.0,-0.45707,0.00014,32.83433]
[1777887464730,35.1,79759.94,1.0,-0.45707,0.00014,32.83433]
[1777887464755,35.1,79759.94,1.0,-0.45707,0.00014,32.83433]
[1777887464852,35.1,79761.05,1.0,-0.45692,0.00014,32.83343]
[1777887465102,35.1,79766.75,1.0,-0.45614,0.00014,32.82875]
[1777887465993,35.1,79766.75,1.0,-0.45614,0.00014,32.82875]
[1777887470303,35.1,79769.07,1.0,-0.45582,0.00014,32.82678]
[1777887470365,35.1,79769.07,1.0,-0.45582,0.00014,32.82678]
[1777887476123,35.1,79769.33,1.0,-0.45578,0.00014,32.82652]
[1777887479068,35.09,79769.41,1.0,-0.45577,0.00014,32.82644]
[1777887480736,35.09,79772.58,1.0,-0.45534,0.00014,32.82374]
[1777887481631,35.09,79772.58,1.0,-0.45534,0.00014,32.82373]
[1777887482676,35.09,79772.37,1.0,-0.45537,0.00014,32.8239]
[1777887488207,35.09,79773.39,1.0,-0.45522,0.00014,32.823]
[1777887494249,35.08,79774.79,1.0,-0.45503,0.00014,32.82177]
[1777887497761,35.08,79775.28,1.0,-0.45496,0.00014,32.82134]
[1777887503770,35.08,79775.53,1.0,-0.45493,0.00014,32.8211]
[1777887505373,35.08,79775.44,1.0,-0.45494,0.00014,32.82117]
[1777887508385,35.08,79769.45,1.0,-0.45576,0.00014,32.82631]
[1777887508417,35.08,79765.79,1.0,-0.45626,0.00014,32.82938]
[1777887509536,35.08,79755.72,1.0,-0.45763,0.00014,32.83755]
[1777887510375,35.08,79755.72,1.0,-0.45763,0.00014,32.83755]
[1777887515740,35.08,79752.91,1.0,-0.45801,0.00014,32.83684]
[1777887521759,35.08,79751.82,1.0,-0.45816,0.00014,32.8377]
[1777887522446,35.08,79752.28,1.0,-0.4581,0.00014,32.83734]
[1777887523453,35.08,79762.14,1.0,-0.45675,0.00014,32.82948]
[1777887528487,35.08,79760.47,1.0,-0.45698,0.00014,32.83083]
[1777887533523,35.08,79757.08,1.0,-0.45744,0.00014,32.83354]
[1777887538558,35.08,79759.68,1.0,-0.45709,0.00014,32.83145]
[1777887540391,35.08,79759.9,1.0,-0.45706,0.00014,32.83127]
[1777887545606,35.08,79760.42,1.0,-0.45698,0.00014,32.83084]
[1777887550642,35.08,79761.51,1.0,-0.45684,0.00014,32.82995]
[1777887555677,35.08,79760.99,1.0,-0.45691,0.00014,32.83037]
[1777887555932,35.08,79760.99,1.0,-0.45691,0.00014,32.83037]
[1777887561718,35.08,79761.5,1.0,-0.45684,0.00014,32.82995]
[1777887567761,35.08,79761.39,1.0,-0.45685,0.00014,32.83003]
[1777887570314,35.08,79761.4,1.0,-0.45685,0.00014,32.83002]
[1777887570424,35.08,79761.4,1.0,-0.45685,0.00014,32.83002]
[1777887570447,35.08,79761.4,1.0,-0.45685,0.00014,32.83002]
[1777887572774,35.08,79763.99,1.0,-0.45649,0.00014,32.82497]
[1777887572806,35.08,79763.99,1.0,-0.45649,0.00014,32.82497]
[1777887573359,35.08,79768.69,1.0,-0.45585,0.00014,32.82106]
[1777887573370,35.08,79768.69,1.0,-0.45585,0.00014,32.82106]
[1777887574645,35.07,79769.03,1.0,-0.4558,0.00014,32.82077]
[1777887574810,35.07,79777.11,1.0,-0.4547,0.00014,32.81382]
[1777887576123,35.07,79782.38,1.0,-0.45398,0.00014,32.80915]
[1777887576150,35.07,79782.38,1.0,-0.45398,0.00014,32.80915]
[1777887577470,35.07,79785.9,1.0,-0.4535,0.00014,32.80598]
[1777887579528,35.07,79787.71,1.0,-0.45325,0.00014,32.80432]
[1777887581742,35.07,79788.24,1.0,-0.45318,0.00014,32.80384]
[1777887581773,35.07,79788.24,1.0,-0.45318,0.00014,32.80384]
[1777887581785,35.07,79788.24,1.0,-0.45318,0.00014,32.80384]
[1777887581788,35.07,79788.24,1.0,-0.45318,0.00014,32.80384]
[1777887581814,35.07,79788.24,1.0,-0.45318,0.00014,32.80384]
[1777887581851,35.07,79788.24,1.0,-0.45318,0.00014,32.80384]
[1777887581859,35.07,79786.34,1.0,-0.45344,0.00014,32.80557]
[1777887582099,35.07,79786.34,1.0,-0.45344,0.00014,32.80557]
[1777887582448,35.07,79786.34,1.0,-0.45344,0.00014,32.80557]
[1777887582867,35.07,79792.3,1.0,-0.45262,0.00014,32.80008]
[1777887584137,35.07,79795.18,1.0,-0.45223,0.00014,32.79737]
[1777887584854,35.07,79795.18,1.0,-0.45223,0.00014,32.79737]
[1777887586461,35.07,79804.54,1.0,-0.45096,0.00014,32.78836]
[1777887587281,35.07,79804.54,1.0,-0.45096,0.00014,32.78836]
[1777887592939,35.07,79805.9,1.0,-0.45077,0.00014,32.78703]
[1777887596025,35.07,79808.52,1.0,-0.45041,0.00014,32.78443]
[1777887596123,35.07,79808.86,1.0,-0.45037,0.00014,32.7841]
[1777887599366,35.07,79808.66,1.0,-0.45039,0.00014,32.7843]
[1777887603003,35.07,79804.05,1.0,-0.45102,0.00014,32.78885]
[1777887603081,35.07,79804.05,1.0,-0.45102,0.00014,32.78885]
[1777887603742,35.07,79799.71,1.0,-0.45161,0.00014,32.79306]
[1777887604287,35.07,79799.71,1.0,-0.45161,0.00014,32.79306]
[1777887604321,35.07,79799.71,1.0,-0.45161,0.00014,32.79306]
[1777887604376,35.07,79796.85,1.0,-0.452,0.00014,32.79579]
[1777887606264,35.07,79796.85,1.0,-0.452,0.00014,32.79579]
[1777887606366,35.07,79792.71,1.0,-0.45257,0.00014,32.7997]
[1777887607569,35.07,79792.71,1.0,-0.45257,0.00014,32.7997]
[1777887610060,35.07,79785.02,1.0,-0.45362,0.00014,32.80678]
[1777887612369,35.07,79784.88,1.0,-0.45364,0.00014,32.80691]
[1777887619341,35.07,79787.84,1.0,-0.45323,0.00014,32.80421]
[1777887622894,35.07,79788.49,1.0,-0.45314,0.00014,32.80361]
[1777887623150,35.07,79788.9,1.0,-0.45309,0.00014,32.80323]
[1777887629194,35.07,79787.82,1.0,-0.45323,0.00014,32.80415]
[1777887635235,35.06,79787.42,1.0,-0.45327,0.00014,32.80153]
[1777887640271,35.05,79787.38,1.0,-0.45327,0.00014,32.80151]
[1777887646314,35.04,79787.34,1.0,-0.45327,0.00014,32.80148]
[1777887651349,35.04,79787.58,1.0,-0.45323,0.00014,32.80121]
[1777887654710,35.04,79788.22,1.0,-0.45314,0.00014,32.8006]
[1777887657145,35.03,79788.26,1.0,-0.45314,0.00014,32.80053]
[1777887659999,35.03,79786.26,1.0,-0.45341,0.00014,32.80233]
[1777887660374,35.03,79786.26,1.0,-0.45341,0.00014,32.80233]
[1777887666455,35.02,79785.98,1.0,-0.45344,0.00014,32.80251]
[1777887671701,35.02,79788.36,1.0,-0.45311,0.00014,32.80029]
[1777887671777,35.02,79788.36,1.0,-0.45311,0.00014,32.80029]
[1777887672035,35.01,79789.03,1.0,-0.45301,0.00014,32.79966]
[1777887672149,35.01,79789.03,1.0,-0.45301,0.00014,32.79966]
[1777887673954,35.01,79789.5,1.0,-0.45295,0.00014,32.79921]
[1777887673505,35.01,79797.69,1.0,-0.45183,0.00014,32.7915]
[1777887678539,35.02,79798.63,1.0,-0.4517,0.00014,32.79062]
[1777887681540,35.02,79798.96,1.0,-0.45166,0.00014,32.79029]
[1777887686213,35.02,79799.49,1.0,-0.45159,0.00014,32.7898]
[1777887686236,35.02,79799.49,1.0,-0.45159,0.00014,32.7898]
[1777887686310,35.02,79799.49,1.0,-0.45159,0.00014,32.7898]
[1777887691632,35.02,79802.11,1.0,-0.45123,0.00014,32.78434]
[1777887693973,35.02,79802.11,1.0,-0.45123,0.00014,32.78434]
[1777887694792,35.02,79801.51,1.0,-0.45131,0.00014,32.78493]
[1777887694801,35.02,79809.87,1.0,-0.45017,0.00014,32.77666]
[1777887700700,35.02,79802.82,1.0,-0.45113,0.00014,32.78366]
[1777887705735,35.02,79807.39,1.0,-0.45051,0.00014,32.77917]
[1777887707334,35.02,79806.69,1.0,-0.45061,0.00014,32.77986]
[1777887707471,35.02,79806.69,1.0,-0.45061,0.00014,32.77986]
[1777887709938,35.02,79806.31,1.0,-0.45066,0.00014,32.78024]
[1777887710376,35.02,79808.08,1.0,-0.45042,0.00014,32.77849]
[1777887710385,35.02,79808.08,1.0,-0.45042,0.00014,32.77849]
[1777887712471,35.02,79808.29,1.0,-0.45039,0.00014,32.77828]
[1777887713446,35.02,79804.77,1.0,-0.45087,0.00014,32.78177]
[1777887718831,35.02,79808.03,1.0,-0.45042,0.00014,32.77855]
[1777887723866,35.02,79805.34,1.0,-0.45079,0.00014,32.78122]
[1777887726790,35.02,79805.11,1.0,-0.45082,0.00014,32.78145]
[1777887728203,35.02,79801.18,1.0,-0.45136,0.00014,32.7853]
[1777887731448,35.03,79795.57,1.0,-0.45213,0.00014,32.7907]
[1777887731501,35.03,79795.57,1.0,-0.45213,0.00014,32.7907]
[1777887733970,35.03,79799.65,1.0,-0.45157,0.00014,32.78681]
[1777887738674,35.03,79813.15,1.0,-0.44973,0.00014,32.77344]
[1777887739876,35.03,79814.16,1.0,-0.44959,0.00014,32.77241]
[1777887744211,35.03,79816.08,1.0,-0.44933,0.00014,32.77043]
[1777887744346,35.03,79816.08,1.0,-0.44933,0.00014,32.77043]
[1777887745274,35.03,79816.44,1.0,-0.44928,0.00014,32.77006]
[1777887746021,35.03,79831.0,1.0,-0.44729,0.00014,32.75466]
[1777887746706,35.03,79831.0,1.0,-0.44729,0.00014,32.75466]
[1777887746711,35.03,79831.0,1.0,-0.44729,0.00014,32.75466]
[1777887749960,35.03,79834.75,1.0,-0.44678,0.00014,32.75057]
[1777887749962,35.03,79834.75,1.0,-0.44678,0.00014,32.75057]
[1777887751313,35.03,79835.14,1.0,-0.44673,0.00014,32.75014]
[1777887751355,35.03,79835.14,1.0,-0.44673,0.00014,32.75014]
[1777887751405,35.03,79835.14,1.0,-0.44673,0.00014,32.75014]
[1777887757100,35.03,79836.47,1.0,-0.44655,0.00014,32.74575]
[1777887761093,35.03,79837.13,1.0,-0.44646,0.00014,32.74503]
[1777887762019,35.03,79837.13,1.0,-0.44646,0.00014,32.74503]
[1777887767170,35.03,79843.64,1.0,-0.44557,0.00014,32.73776]
[1777887771198,35.03,79835.84,1.0,-0.44664,0.00014,32.7465]
[1777887776233,35.03,79835.24,1.0,-0.44672,0.00014,32.74718]
[1777887781269,35.03,79837.22,1.0,-0.44645,0.00014,32.745]
[1777887782306,35.03,79837.22,1.0,-0.44645,0.00014,32.745]
[1777887782333,35.03,79837.22,1.0,-0.44645,0.00014,32.745]
[1777887784760,35.03,79844.73,1.0,-0.44543,0.00014,32.73655]
[1777887785743,35.03,79844.81,1.0,-0.44542,0.00014,32.73645]
[1777887786025,35.03,79844.59,1.0,-0.44544,0.00014,32.73668]
[1777887786552,35.03,79844.59,1.0,-0.44544,0.00014,32.73668]
[1777887787480,35.03,79851.5,1.0,-0.4445,0.00014,32.72872]
[1777887790189,35.03,79857.0,1.0,-0.44375,0.00014,32.72223]
[1777887794051,35.03,79851.88,1.0,-0.44445,0.00014,32.72823]
[1777887794590,35.03,79854.43,1.0,-0.4441,0.00014,32.72523]
[1777887797472,35.03,79859.46,1.0,-0.44341,0.00014,32.71926]
[1777887798181,35.02,79861.0,1.0,-0.4432,0.00014,32.7174]
[1777887798472,35.02,79861.0,1.0,-0.4432,0.00014,32.7174]
[1777887798687,35.02,79861.0,1.0,-0.4432,0.00014,32.7174]
[1777887798729,35.02,79861.0,1.0,-0.4432,0.00014,32.7174]
[1777887798830,35.02,79862.38,1.0,-0.44301,0.00014,32.71574]
[1777887799116,35.02,79862.38,1.0,-0.44301,0.00014,32.71574]
[1777887803047,35.02,79865.24,1.0,-0.44262,0.00014,32.71223]
[1777887808458,35.01,79870.45,1.0,-0.4419,0.00014,32.70573]
[1777887809236,35.01,79870.45,1.0,-0.4419,0.00014,32.70573]
[1777887809336,35.01,79870.45,1.0,-0.4419,0.00014,32.70573]
[1777887809946,35.01,79870.45,1.0,-0.4419,0.00014,32.70573]
[1777887810773,35.01,79870.55,1.0,-0.44189,0.00014,32.70557]
[1777887810790,35.01,79870.55,1.0,-0.44189,0.00014,32.70557]
[1777887810821,35.01,79870.55,1.0,-0.44189,0.00014,32.70557]
[1777887810837,35.01,79870.55,1.0,-0.44189,0.00014,32.70557]
[1777887811130,35.01,79872.19,1.0,-0.44166,0.00014,32.70353]
[1777887811150,35.01,79872.19,1.0,-0.44166,0.00014,32.70353]
[1777887816035,35.01,79871.84,1.0,-0.4417,0.00014,32.70096]
[1777887816343,35.01,79872.15,1.0,-0.44166,0.00014,32.70055]
[1777887816350,35.01,79872.15,1.0,-0.44166,0.00014,32.70055]
[1777887821550,35.0,79870.83,1.0,-0.44183,0.00014,32.70209]
[1777887822323,35.0,79870.83,1.0,-0.44183,0.00014,32.70209]
[1777887822414,35.0,79870.83,1.0,-0.44183,0.00014,32.70209]
[1777887822819,35.0,79868.09,1.0,-0.4422,0.00014,32.70546]
[1777887824934,35.0,79868.09,1.0,-0.4422,0.00014,32.70545]
[1777887825120,35.0,79868.09,1.0,-0.4422,0.00014,32.70545]
[1777887825161,35.0,79862.11,1.0,-0.44302,0.00014,32.71274]
[1777887826585,35.0,79851.56,1.0,-0.44445,0.00014,32.72526]
[1777887831620,34.99,79854.42,1.0,-0.44406,0.00014,32.72187]
[1777887836649,34.99,79850.08,1.0,-0.44465,0.00014,32.72692]
[1777887839259,34.99,79853.72,1.0,-0.44415,0.00014,32.72265]
[1777887839921,34.99,79853.72,1.0,-0.44415,0.00014,32.72265]
[1777887845719,34.99,79848.8,1.0,-0.44482,0.00014,32.72834]
[1777887850755,34.98,79848.92,1.0,-0.4448,0.00014,32.72816]
[1777887855790,34.98,79847.07,1.0,-0.44505,0.00014,32.73026]
[1777887860825,34.98,79848.6,1.0,-0.44483,0.00014,32.72846]
[1777887865859,34.98,79848.82,1.0,-0.4448,0.00014,32.72816]
[1777887870895,34.97,79847.22,1.0,-0.44502,0.00014,32.72997]
[1777887873389,34.97,79846.79,1.0,-0.44507,0.00014,32.72752]
[1777887878950,34.97,79841.88,1.0,-0.44574,0.00014,32.73309]
[1777887883991,34.97,79844.38,1.0,-0.44539,0.00014,32.73022]
[1777887883992,34.97,79844.38,1.0,-0.44539,0.00014,32.73022]
[1777887884010,34.97,79844.38,1.0,-0.44539,0.00014,32.73022]
[1777887890028,34.96,79848.85,1.0,-0.44478,0.00014,32.72503]
[1777887895063,34.96,79848.88,1.0,-0.44477,0.00014,32.72496]
[1777887900099,34.96,79850.28,1.0,-0.44458,0.00014,32.7233]
[1777887903443,34.96,79850.01,1.0,-0.44461,0.00014,32.72359]
[1777887909161,34.95,79847.98,1.0,-0.44489,0.00014,32.72591]
[1777887913757,34.95,79848.15,1.0,-0.44486,0.00014,32.72568]
[1777887913897,34.95,79848.15,1.0,-0.44486,0.00014,32.72568]
[1777887919233,34.95,79841.74,1.0,-0.44573,0.00014,32.733]
[1777887924267,34.94,79844.09,1.0,-0.44541,0.00014,32.73025]
[1777887931318,34.92,79845.98,1.0,-0.44512,0.00014,32.7249]
[1777887936353,34.91,79843.33,1.0,-0.44547,0.00014,32.7278]
[1777887942395,34.91,79842.75,1.0,-0.44555,0.00014,32.72843]
[1777887948437,34.91,79841.94,1.0,-0.44566,0.00014,32.72933]
[1777887953472,34.91,79841.67,1.0,-0.44569,0.00014,32.72961]
[1777887958021,34.91,79840.19,1.0,-0.44589,0.00014,32.73128]
[1777887958113,34.91,79840.19,1.0,-0.44589,0.00014,32.73128]
[1777887966563,34.9,79848.2,1.0,-0.44479,0.00014,32.72203]
[1777887970247,34.9,79846.33,1.0,-0.44505,0.00014,32.72418]
[1777887970361,34.9,79846.33,1.0,-0.44505,0.00014,32.72418]
[1777887972041,34.9,79846.83,1.0,-0.44498,0.00014,32.72359]
[1777887972100,34.9,79842.8,1.0,-0.44553,0.00014,32.72822]
[1777887972322,34.9,79842.8,1.0,-0.44553,0.00014,32.72822]
[1777887972427,34.9,79842.8,1.0,-0.44553,0.00014,32.72822]
[1777887972514,34.9,79842.8,1.0,-0.44553,0.00014,32.72822]
[1777887972559,34.9,79842.8,1.0,-0.44553,0.00014,32.72822]
[1777887972620,34.9,79826.28,1.0,-0.44779,0.00014,32.74654]
[1777887973613,34.9,79826.28,1.0,-0.44779,0.00014,32.74654]
[1777887973651,34.9,79826.28,1.0,-0.44779,0.00014,32.74654]
[1777887974479,34.9,79824.82,1.0,-0.44799,0.00014,32.74812]
[1777887974662,34.9,79824.82,1.0,-0.44799,0.00014,32.74812]
[1777887974882,34.9,79824.38,1.0,-0.44805,0.00014,32.74859]
[1777887977309,34.9,79819.25,1.0,-0.44875,0.00014,32.75403]
[1777887982499,34.9,79812.88,1.0,-0.44962,0.00014,32.76064]
[1777887987712,34.9,79812.34,1.0,-0.4497,0.00014,32.76121]
[1777887992746,34.9,79813.13,1.0,-0.44959,0.00014,32.75748]
[1777887997782,34.9,79811.93,1.0,-0.44976,0.00014,32.75872]
[1777888001103,34.91,79812.09,1.0,-0.44973,0.00014,32.75857]
[1777888001193,34.91,79812.09,1.0,-0.44973,0.00014,32.75857]
[1777888001289,34.91,79812.07,1.0,-0.44974,0.00014,32.75859]
[1777888001317,34.91,79812.07,1.0,-0.44974,0.00014,32.75859]
[1777888002250,34.91,79812.07,1.0,-0.44974,0.00014,32.75859]
[1777888002817,34.91,79823.51,1.0,-0.44817,0.00014,32.74664]
[1777888008993,34.9,79827.51,1.0,-0.44762,0.00014,32.74234]
[1777888014901,34.91,79828.7,1.0,-0.44746,0.00014,32.74106]
[1777888023964,34.91,79828.78,1.0,-0.44745,0.00014,32.74098]
[1777888027173,34.91,79827.73,1.0,-0.44759,0.00014,32.74212]
[1777888027254,34.91,79823.73,1.0,-0.44814,0.00014,32.74642]
[1777888033027,34.91,79821.17,1.0,-0.44849,0.00014,32.74915]
[1777888038061,34.91,79818.79,1.0,-0.44882,0.00014,32.75165]
[1777888041916,34.91,79817.02,1.0,-0.44906,0.00014,32.7535]
[1777888047125,34.91,79815.38,1.0,-0.44929,0.00014,32.75521]
[1777888052159,34.91,79812.22,1.0,-0.44972,0.00014,32.75554]
[1777888057195,34.91,79810.97,1.0,-0.44989,0.00014,32.75682]
[1777888062268,34.91,79811.33,1.0,-0.44984,0.00014,32.75646]
[1777888071293,34.91,79811.59,1.0,-0.44981,0.00014,32.75623]
[1777888071615,34.91,79811.59,1.0,-0.44981,0.00014,32.75623]
[1777888071632,34.91,79811.59,1.0,-0.44981,0.00014,32.75623]
[1777888072770,34.91,79807.82,1.0,-0.45032,0.00014,32.76005]
[1777888074032,34.91,79807.96,1.0,-0.45031,0.00014,32.75991]
[1777888074047,34.91,79807.96,1.0,-0.45031,0.00014,32.75991]
[1777888075596,34.91,79807.91,1.0,-0.45031,0.00014,32.75997]
[1777888078650,34.91,79804.19,1.0,-0.45082,0.00014,32.76364]
[1777888081202,34.91,79798.1,1.0,-0.45165,0.00014,32.76959]
[1777888081508,34.91,79797.08,1.0,-0.45179,0.00014,32.77057]
[1777888082005,34.91,79797.08,1.0,-0.45179,0.00014,32.77057]
[1777888083639,34.9,79795.38,1.0,-0.45201,0.00014,32.77208]
[1777888083747,34.9,79795.38,1.0,-0.45201,0.00014,32.77208]
[1777888085863,34.89,79795.2,1.0,-0.45203,0.00014,32.7722]
[1777888086462,34.88,79794.9,1.0,-0.45207,0.00014,32.77242]
[1777888086506,34.88,79784.97,1.0,-0.45342,0.00014,32.78168]
[1777888087957,34.88,79784.97,1.0,-0.45342,0.00014,32.78168]
[1777888089027,34.87,79785.09,1.0,-0.4534,0.00014,32.78151]
[1777888091137,34.86,79786.35,1.0,-0.45321,0.00014,32.78022]
[1777888096469,34.8,79785.3,1.0,-0.45331,0.00014,32.78069]
[1777888101504,34.76,79788.31,1.0,-0.45285,0.00014,32.7775]
[1777888103220,34.76,79788.31,1.0,-0.45285,0.00014,32.7775]
[1777888103258,34.76,79788.31,1.0,-0.45285,0.00014,32.7775]
[1777888103516,34.75,79788.42,1.0,-0.45283,0.00014,32.77733]
[1777888103591,34.74,79800.4,1.0,-0.45117,0.00014,32.7657]
[1777888106938,34.73,79804.39,1.0,-0.45061,0.00014,32.76162]
[1777888109857,34.73,79805.06,1.0,-0.45052,0.00014,32.76094]
[1777888115601,34.74,79807.69,1.0,-0.45016,0.00014,32.7554]
[1777888121644,34.74,79810.57,1.0,-0.44977,0.00014,32.75249]
[1777888126681,34.74,79816.23,1.0,-0.44899,0.00014,32.74663]
[1777888131485,34.74,79816.38,1.0,-0.44897,0.00014,32.74648]
[1777888138235,34.74,79816.46,1.0,-0.44896,0.00014,32.74641]
[1777888140406,34.75,79824.8,1.0,-0.44781,0.00014,32.73753]
[1777888145816,34.75,79821.91,1.0,-0.44821,0.00014,32.74067]
[1777888150851,34.75,79823.02,1.0,-0.44806,0.00014,32.7395]
[1777888155885,34.75,79822.98,1.0,-0.44807,0.00014,32.73957]
[1777888157754,34.75,79823.09,1.0,-0.44806,0.00014,32.73946]
[1777888157899,34.75,79823.22,1.0,-0.44804,0.00014,32.73932]
[1777888162935,34.75,79828.51,1.0,-0.44731,0.00014,32.73359]
[1777888166494,34.75,79830.42,1.0,-0.44705,0.00014,32.7315]
[1777888166499,34.75,79830.42,1.0,-0.44705,0.00014,32.7315]
[1777888166527,34.75,79830.42,1.0,-0.44705,0.00014,32.7315]
[1777888169040,34.76,79835.09,1.0,-0.44641,0.00014,32.72631]
[1777888170903,34.76,79837.72,1.0,-0.44605,0.00014,32.72336]
[1777888176026,34.76,79838.77,1.0,-0.44591,0.00014,32.71928]
[1777888181060,34.76,79837.96,1.0,-0.44602,0.00014,32.72025]
[1777888187103,34.77,79836.58,1.0,-0.44622,0.00014,32.72185]
[1777888192138,34.77,79837.76,1.0,-0.44606,0.00014,32.72056]
[1777888193287,34.77,79837.76,1.0,-0.44606,0.00014,32.72056]
[1777888194001,34.77,79839.53,1.0,-0.44582,0.00014,32.71855]
[1777888195238,34.77,79839.65,1.0,-0.4458,0.00014,32.71843]
[1777888195393,34.77,79839.65,1.0,-0.4458,0.00014,32.71843]
[1777888195503,34.77,79839.65,1.0,-0.4458,0.00014,32.71843]
[1777888195681,34.77,79843.56,1.0,-0.44526,0.00014,32.71394]
[1777888195698,34.77,79843.56,1.0,-0.44526,0.00014,32.71394]
[1777888195900,34.77,79843.56,1.0,-0.44526,0.00014,32.71394]
[1777888195982,34.77,79843.56,1.0,-0.44526,0.00014,32.71394]
[1777888196054,34.77,79843.56,1.0,-0.44526,0.00014,32.71394]
[1777888196251,34.77,79843.56,1.0,-0.44526,0.00014,32.71394]
[1777888196308,34.77,79865.86,1.0,-0.4422,0.00014,32.68722]
[1777888196727,34.77,79865.86,1.0,-0.4422,0.00014,32.68722]
[1777888197253,34.77,79865.86,1.0,-0.4422,0.00014,32.68722]
[1777888197295,34.77,79867.47,1.0,-0.44198,0.00014,32.68519]
[1777888198180,34.77,79867.47,1.0,-0.44198,0.00014,32.68518]
[1777888198836,34.77,79867.47,1.0,-0.44198,0.00014,32.68518]
[1777888199273,34.77,79867.47,1.0,-0.44198,0.00014,32.68518]
[1777888199326,34.77,79867.47,1.0,-0.44198,0.00014,32.68518]
[1777888199399,34.77,79865.1,1.0,-0.4423,0.00014,32.68812]
[1777888202423,34.77,79865.36,1.0,-0.44227,0.00014,32.68778]
[1777888203860,34.77,79863.87,1.0,-0.44247,0.00014,32.6896]
[1777888209259,34.76,79867.5,1.0,-0.44197,0.00014,32.68505]
[1777888214295,34.76,79867.95,1.0,-0.44191,0.00014,32.6845]
[1777888219337,34.76,79869.71,1.0,-0.44167,0.00014,32.6823]
[1777888224373,34.76,79869.74,1.0,-0.44166,0.00014,32.68227]
[1777888229449,34.77,79868.81,1.0,-0.44179,0.00014,32.68345]
[1777888232799,34.77,79868.78,1.0,-0.44179,0.00014,32.68055]
[1777888234224,34.77,79870.29,1.0,-0.44159,0.00014,32.67866]
[1777888234240,34.77,79870.29,1.0,-0.44159,0.00014,32.67866]
[1777888234897,34.77,79870.03,1.0,-0.44162,0.00014,32.67899]
[1777888235479,34.77,79870.03,1.0,-0.44162,0.00014,32.67899]
[1777888235598,34.76,79874.88,1.0,-0.44095,0.00014,32.67282]
[1777888236377,34.76,79874.88,1.0,-0.44095,0.00014,32.67282]
[1777888237237,34.76,79876.51,1.0,-0.44073,0.00014,32.67072]
[1777888239093,34.76,79876.72,1.0,-0.4407,0.00014,32.67043]
[1777888245520,34.76,79877.11,1.0,-0.44064,0.00014,32.66988]
[1777888251504,34.76,79877.36,1.0,-0.44061,0.00014,32.66952]
[1777888252713,34.76,79877.05,1.0,-0.44065,0.00014,32.66991]
[1777888257604,34.75,79885.63,1.0,-0.43947,0.00014,32.6587]
[1777888259593,34.75,79885.7,1.0,-0.43946,0.00014,32.6586]
[1777888260284,34.75,79885.7,1.0,-0.43946,0.00014,32.6586]
[1777888260826,34.75,79885.33,1.0,-0.43951,0.00014,32.65909]
[1777888260932,34.75,79885.33,1.0,-0.43951,0.00014,32.65909]
[1777888263784,34.75,79887.38,1.0,-0.43923,0.00014,32.65636]
[1777888263796,34.75,79887.38,1.0,-0.43923,0.00014,32.65636]
[1777888263987,34.75,79887.38,1.0,-0.43923,0.00014,32.65636]
[1777888269687,34.75,79881.87,1.0,-0.43998,0.00014,32.66358]
[1777888274723,34.75,79882.22,1.0,-0.43993,0.00014,32.66309]
[1777888280764,34.75,79882.78,1.0,-0.43985,0.00014,32.66233]
[1777888285800,34.75,79882.58,1.0,-0.43987,0.00014,32.66256]
[1777888290543,34.74,79883.14,1.0,-0.4398,0.00014,32.66181]
[1777888290579,34.74,79883.14,1.0,-0.4398,0.00014,32.66181]
[1777888290578,34.74,79883.81,1.0,-0.4397,0.00014,32.66093]
[1777888290645,34.74,79883.81,1.0,-0.4397,0.00014,32.66093]
[1777888290697,34.74,79883.81,1.0,-0.4397,0.00014,32.66093]
[1777888291368,34.74,79883.81,1.0,-0.4397,0.00014,32.66093]
[1777888296877,34.74,79872.81,1.0,-0.44121,0.00014,32.67221]
[1777888301912,34.74,79872.43,1.0,-0.44126,0.00014,32.67269]
[1777888303922,34.74,79872.46,1.0,-0.44126,0.00014,32.67265]
[1777888304685,34.74,79872.14,1.0,-0.4413,0.00014,32.67306]
[1777888309967,34.74,79870.65,1.0,-0.44151,0.00014,32.67494]
[1777888315339,34.74,79871.54,1.0,-0.44138,0.00014,32.67382]
[1777888315428,34.74,79871.54,1.0,-0.44138,0.00014,32.67382]
[1777888317083,34.74,79871.3,1.0,-0.44142,0.00014,32.67412]
[1777888317095,34.74,79871.3,1.0,-0.44142,0.00014,32.67412]
[1777888317124,34.74,79868.3,1.0,-0.44183,0.00014,32.6779]
[1777888318989,34.74,79868.3,1.0,-0.44183,0.00014,32.67789]
[1777888319963,34.74,79867.91,1.0,-0.44188,0.00014,32.67836]
[1777888319968,34.74,79867.91,1.0,-0.44188,0.00014,32.67836]
[1777888319995,34.74,79867.91,1.0,-0.44188,0.00014,32.67836]
[1777888320041,34.74,79867.91,1.0,-0.44188,0.00014,32.67835]
[1777888321221,34.74,79867.91,1.0,-0.44188,0.00014,32.67835]
[1777888323272,34.74,79861.36,1.0,-0.44278,0.00014,32.68648]
[1777888329105,34.74,79861.63,1.0,-0.44274,0.00014,32.68616]
[1777888334140,34.74,79860.15,1.0,-0.44295,0.00014,32.68798]
[1777888339175,34.75,79860.91,1.0,-0.44284,0.00014,32.68706]
[1777888345217,34.75,79861.22,1.0,-0.4428,0.00014,32.68669]
[1777888351258,34.75,79862.4,1.0,-0.44264,0.00014,32.68231]
[1777888356293,34.75,79861.76,1.0,-0.44272,0.00014,32.68311]
[1777888361328,34.75,79856.04,1.0,-0.44351,0.00014,32.69007]
[1777888366364,34.75,79855.19,1.0,-0.44363,0.00014,32.69109]
[1777888371401,34.75,79855.77,1.0,-0.44355,0.00014,32.69039]
[1777888376436,34.75,79855.54,1.0,-0.44358,0.00014,32.69067]
[1777888381471,34.75,79854.39,1.0,-0.44374,0.00014,32.69205]
[1777888383703,34.75,79854.41,1.0,-0.44373,0.00014,32.69202]
[1777888383919,34.75,79854.41,1.0,-0.44373,0.00014,32.69202]
[1777888388073,34.75,79854.58,1.0,-0.44371,0.00014,32.69182]
[1777888388230,34.75,79854.58,1.0,-0.44371,0.00014,32.69182]
[1777888389072,34.75,79855.06,1.0,-0.44364,0.00014,32.69124]
[1777888389112,34.75,79855.06,1.0,-0.44364,0.00014,32.69124]
[1777888389645,34.75,79855.06,1.0,-0.44364,0.00014,32.69124]
[1777888389526,34.75,79861.16,1.0,-0.44281,0.00014,32.68383]
[1777888389769,34.75,79861.16,1.0,-0.44281,0.00014,32.68383]
[1777888394298,34.74,79871.76,1.0,-0.44135,0.00014,32.67058]
[1777888399613,34.74,79876.55,1.0,-0.44069,0.00014,32.66441]
[1777888404648,34.74,79878.52,1.0,-0.44041,0.00014,32.66181]
[1777888405473,34.74,79878.52,1.0,-0.44041,0.00014,32.66181]
[1777888409499,34.73,79878.33,1.0,-0.44043,0.00014,32.662]
[1777888414718,34.73,79880.69,1.0,-0.4401,0.00014,32.6559]
[1777888415322,34.73,79880.69,1.0,-0.4401,0.00014,32.6559]
[1777888420273,34.73,79882.83,1.0,-0.4398,0.00014,32.65308]
[1777888420276,34.73,79882.83,1.0,-0.4398,0.00014,32.65308]
[1777888420316,34.73,79882.83,1.0,-0.4398,0.00014,32.65308]
[1777888421379,34.73,79883.7,1.0,-0.43968,0.00014,32.65193]
[1777888426803,34.72,79885.06,1.0,-0.43949,0.00014,32.65012]
[1777888432623,34.72,79886.17,1.0,-0.43934,0.00014,32.64863]
[1777888433072,34.72,79885.93,1.0,-0.43937,0.00014,32.64895]
[1777888435558,34.72,79885.75,1.0,-0.4394,0.00014,32.64918]
[1777888440901,34.72,79887.33,1.0,-0.43918,0.00014,32.64707]
[1777888442324,34.72,79887.33,1.0,-0.43918,0.00014,32.64707]
[1777888442478,34.72,79887.33,1.0,-0.43918,0.00014,32.64707]
[1777888442567,34.72,79887.33,1.0,-0.43918,0.00014,32.64707]
[1777888447950,34.72,79892.99,1.0,-0.4384,0.00014,32.63948]
[1777888452984,34.72,79893.51,1.0,-0.43833,0.00014,32.63879]
[1777888458019,34.72,79893.35,1.0,-0.43836,0.00014,32.63903]
[1777888459001,34.72,79893.35,1.0,-0.43836,0.00014,32.63903]
[1777888459101,34.72,79894.94,1.0,-0.43814,0.00014,32.63687]
[1777888460469,34.72,79894.94,1.0,-0.43814,0.00014,32.63687]
[1777888460637,34.72,79894.94,1.0,-0.43814,0.00014,32.63687]
[1777888464511,34.72,79895.26,1.0,-0.43809,0.00014,32.63644]
[1777888464534,34.72,79895.26,1.0,-0.43809,0.00014,32.63644]
[1777888464541,34.72,79895.26,1.0,-0.43809,0.00014,32.63644]
[1777888464544,34.72,79895.26,1.0,-0.43809,0.00014,32.63644]
[1777888464628,34.72,79895.26,1.0,-0.43809,0.00014,32.63644]
[1777888464926,34.72,79897.38,1.0,-0.4378,0.00014,32.63354]
[1777888470104,34.72,79902.61,1.0,-0.43709,0.00014,32.62633]
[1777888475139,34.72,79905.61,1.0,-0.43667,0.00014,32.61922]
[1777888477709,34.72,79908.6,1.0,-0.43626,0.00014,32.61502]
[1777888482817,34.73,79911.81,1.0,-0.43583,0.00014,32.61049]
[1777888488230,34.73,79907.99,1.0,-0.43635,0.00014,32.61594]
[1777888493265,34.73,79901.69,1.0,-0.43722,0.00014,32.62476]
[1777888498300,34.73,79901.65,1.0,-0.43722,0.00014,32.62482]
[1777888503335,34.73,79902.58,1.0,-0.43709,0.00014,32.62353]
[1777888508370,34.73,79902.09,1.0,-0.43716,0.00014,32.62422]
[1777888513405,34.73,79900.65,1.0,-0.43736,0.00014,32.62622]
[1777888518440,34.73,79900.18,1.0,-0.43743,0.00014,32.62687]
[1777888525489,34.73,79900.64,1.0,-0.43736,0.00014,32.62624]
[1777888531530,34.73,79898.52,1.0,-0.43765,0.00014,32.62622]
[1777888536566,34.73,79898.59,1.0,-0.43764,0.00014,32.62612]
[1777888541601,34.73,79894.93,1.0,-0.43814,0.00014,32.63111]
[1777888547643,34.73,79895.14,1.0,-0.43811,0.00014,32.63081]
[1777888552680,34.73,79893.16,1.0,-0.43838,0.00014,32.63349]
[1777888557715,34.73,79893.68,1.0,-0.43831,0.00014,32.63277]
[1777888562749,34.73,79893.33,1.0,-0.43836,0.00014,32.63323]
[1777888567785,34.73,79895.08,1.0,-0.43812,0.00014,32.63085]
[1777888571689,34.73,79895.14,1.0,-0.43811,0.00014,32.63076]
[1777888576849,34.73,79895.0,1.0,-0.43812,0.00014,32.63094]
[1777888581018,34.73,79894.02,1.0,-0.43826,0.00014,32.63226]
[1777888581305,34.73,79894.02,1.0,-0.43826,0.00014,32.63226]
[1777888581491,34.73,79894.02,1.0,-0.43826,0.00014,32.63226]
[1777888581884,34.73,79893.46,1.0,-0.43834,0.00014,32.63302]
[1777888582891,34.73,79884.93,1.0,-0.43951,0.00014,32.64443]
[1777888583605,34.73,79884.93,1.0,-0.43951,0.00014,32.64443]
[1777888588636,34.73,79884.58,1.0,-0.43956,0.00014,32.64492]
[1777888593976,34.73,79883.32,1.0,-0.43973,0.00014,32.6437]
[1777888595844,34.73,79883.32,1.0,-0.43973,0.00014,32.6437]
[1777888598924,34.73,79878.73,1.0,-0.44036,0.00014,32.64973]
[1777888599992,34.73,79877.19,1.0,-0.44058,0.00014,32.65173]
[1777888606061,34.74,79873.19,1.0,-0.44113,0.00014,32.65694]
[1777888611095,34.74,79871.51,1.0,-0.44137,0.00014,32.65914]
[1777888616130,34.75,79874.76,1.0,-0.44093,0.00014,32.65507]
[1777888617111,34.75,79874.76,1.0,-0.44093,0.00014,32.65507]
[1777888617116,34.75,79874.76,1.0,-0.44093,0.00014,32.65507]
[1777888623180,34.75,79880.13,1.0,-0.4402,0.00014,32.64824]
[1777888628181,34.76,79881.79,1.0,-0.43997,0.00014,32.64611]
[1777888634257,34.76,79882.18,1.0,-0.43992,0.00014,32.64567]
[1777888639292,34.76,79882.53,1.0,-0.43988,0.00014,32.64525]
[1777888644335,34.76,79882.14,1.0,-0.43994,0.00014,32.6458]
[1777888644465,34.76,79882.14,1.0,-0.43994,0.00014,32.6458]
[1777888644670,34.76,79882.14,1.0,-0.43994,0.00014,32.6458]
[1777888644774,34.76,79882.14,1.0,-0.43994,0.00014,32.6458]
[1777888644808,34.76,79882.14,1.0,-0.43994,0.00014,32.6458]
[1777888645285,34.77,79877.57,1.0,-0.44056,0.00014,32.65173]
[1777888645534,34.77,79877.57,1.0,-0.44056,0.00014,32.65173]
[1777888645572,34.77,79877.57,1.0,-0.44056,0.00014,32.65173]
[1777888645644,34.77,79877.57,1.0,-0.44056,0.00014,32.65173]
[1777888645861,34.77,79877.57,1.0,-0.44056,0.00014,32.65173]
[1777888645895,34.77,79877.57,1.0,-0.44056,0.00014,32.65173]
[1777888645939,34.77,79856.64,1.0,-0.44343,0.00014,32.67785]
[1777888646111,34.77,79856.64,1.0,-0.44343,0.00014,32.67785]
[1777888647811,34.76,79855.43,1.0,-0.4436,0.00014,32.67929]
[1777888650619,34.76,79855.35,1.0,-0.44361,0.00014,32.67936]
[1777888653761,34.76,79853.38,1.0,-0.44387,0.00014,32.67875]
[1777888653769,34.76,79853.4,1.0,-0.44387,0.00014,32.67872]
[1777888659431,34.76,79853.79,1.0,-0.44381,0.00014,32.67819]
[1777888664467,34.75,79852.82,1.0,-0.44394,0.00014,32.6793]
[1777888669502,34.75,79848.24,1.0,-0.44456,0.00014,32.68468]
[1777888673783,34.75,79847.84,1.0,-0.44462,0.00014,32.68511]
[1777888673860,34.75,79848.33,1.0,-0.44455,0.00014,32.68453]
[1777888676551,34.74,79856.39,1.0,-0.44344,0.00014,32.67487]
[1777888678915,34.74,79856.48,1.0,-0.44342,0.00014,32.67475]
[1777888680772,34.74,79856.59,1.0,-0.44341,0.00014,32.67459]
[1777888683756,34.74,79852.56,1.0,-0.44396,0.00014,32.67939]
[1777888683777,34.74,79852.56,1.0,-0.44396,0.00014,32.67939]
[1777888683928,34.74,79852.56,1.0,-0.44396,0.00014,32.67939]
[1777888684452,34.73,79852.8,1.0,-0.44392,0.00014,32.67909]
[1777888684899,34.73,79852.8,1.0,-0.44392,0.00014,32.67909]
[1777888690649,34.73,79853.95,1.0,-0.44376,0.00014,32.67765]
[1777888691375,34.73,79853.95,1.0,-0.44376,0.00014,32.67765]
[1777888691675,34.73,79849.5,1.0,-0.44437,0.00014,32.68294]
[1777888696690,34.73,79847.62,1.0,-0.44463,0.00014,32.68515]
[1777888698294,34.73,79847.29,1.0,-0.44467,0.00014,32.68554]
[1777888698305,34.73,79847.29,1.0,-0.44467,0.00014,32.68554]
[1777888698321,34.73,79847.29,1.0,-0.44467,0.00014,32.68554]
[1777888700917,34.73,79845.52,1.0,-0.44492,0.00014,32.6876]
[1777888701132,34.73,79845.15,1.0,-0.44497,0.00014,32.68803]
[1777888706761,34.73,79847.61,1.0,-0.44463,0.00014,32.68514]
[1777888711796,34.73,79850.23,1.0,-0.44426,0.00014,32.6791]
[1777888716830,34.73,79851.85,1.0,-0.44404,0.00014,32.67718]
[1777888718567,34.73,79851.57,1.0,-0.44408,0.00014,32.67751]
[1777888718845,34.73,79852.09,1.0,-0.44401,0.00014,32.67689]
[1777888723880,34.72,79851.91,1.0,-0.44403,0.00014,32.67706]
[1777888728301,34.72,79853.74,1.0,-0.44377,0.00014,32.67484]
[1777888730645,34.72,79854.8,1.0,-0.44363,0.00014,32.67354]
[1777888730984,34.72,79854.8,1.0,-0.44363,0.00014,32.67354]
[1777888731936,34.72,79850.94,1.0,-0.44415,0.00014,32.67814]
[1777888735239,34.72,79848.93,1.0,-0.44443,0.00014,32.68051]
[1777888738104,34.72,79842.4,1.0,-0.44533,0.00014,32.68812]
[1777888738319,34.72,79842.4,1.0,-0.44533,0.00014,32.68812]
[1777888741213,34.72,79842.08,1.0,-0.44537,0.00014,32.68849]
[1777888742592,34.71,79842.1,1.0,-0.44537,0.00014,32.68844]
[1777888742645,34.71,79842.1,1.0,-0.44537,0.00014,32.68844]
[1777888744344,34.71,79840.93,1.0,-0.44553,0.00014,32.68978]
[1777888744496,34.71,79840.93,1.0,-0.44553,0.00014,32.68978]
[1777888750062,34.71,79831.82,1.0,-0.44678,0.00014,32.70004]
[1777888753928,34.71,79832.06,1.0,-0.44674,0.00014,32.69976]
[1777888755370,34.71,79831.65,1.0,-0.4468,0.00014,32.7002]
[1777888755948,34.71,79831.65,1.0,-0.4468,0.00014,32.7002]
[1777888756358,34.71,79834.86,1.0,-0.44635,0.00014,32.69658]
[1777888756931,34.71,79834.86,1.0,-0.44635,0.00014,32.69658]
[1777888759323,34.7,79835.28,1.0,-0.44629,0.00014,32.69609]
[1777888765170,34.7,79835.38,1.0,-0.44627,0.00014,32.69592]
[1777888769468,34.7,79834.89,1.0,-0.44634,0.00014,32.69644]
[1777888770607,34.7,79836.62,1.0,-0.4461,0.00014,32.69448]
[1777888779268,34.69,79835.13,1.0,-0.44629,0.00014,32.69315]
[1777888784305,34.69,79835.65,1.0,-0.44622,0.00014,32.69252]
[1777888787445,34.69,79835.32,1.0,-0.44626,0.00014,32.69288]
[1777888788747,34.69,79835.25,1.0,-0.44627,0.00014,32.69295]
[1777888795382,34.68,79833.06,1.0,-0.44657,0.00014,32.69535]
[1777888798106,34.68,79832.08,1.0,-0.4467,0.00014,32.69644]
[1777888798403,34.67,79831.29,1.0,-0.4468,0.00014,32.69716]
[1777888800520,34.67,79830.61,1.0,-0.44689,0.00014,32.69793]
[1777888800612,34.67,79830.61,1.0,-0.44689,0.00014,32.69793]
[1777888800612,34.67,79830.61,1.0,-0.44689,0.00014,32.69793]
[1777888800928,34.67,79830.61,1.0,-0.44689,0.00014,32.69793]
[1777888800993,34.67,79830.61,1.0,-0.44689,0.00014,32.69793]
[1777888801077,34.67,79830.61,1.0,-0.44689,0.00014,32.69793]
[1777888801121,34.67,79830.61,1.0,-0.44689,0.00014,32.69793]
[1777888801128,34.67,79830.61,1.0,-0.44689,0.00014,32.69793]
[1777888801195,34.67,79831.46,1.0,-0.44678,0.00014,32.69701]
[1777888801251,34.67,79831.46,1.0,-0.44678,0.00014,32.69701]
[1777888801837,34.67,79831.46,1.0,-0.44678,0.00014,32.69701]
[1777888801984,34.67,79831.46,1.0,-0.44678,0.00014,32.69701]
[1777888802018,34.67,79857.37,1.0,-0.44321,0.00014,32.66677]
[1777888802210,34.67,79857.37,1.0,-0.44321,0.00014,32.66677]
[1777888802336,34.67,79857.37,1.0,-0.44321,0.00014,32.66677]
[1777888802374,34.67,79857.37,1.0,-0.44321,0.00014,32.66677]
[1777888802427,34.67,79857.37,1.0,-0.44321,0.00014,32.66677]
[1777888803438,34.67,79855.8,1.0,-0.44342,0.00014,32.66867]
[1777888804561,34.67,79855.8,1.0,-0.44342,0.00014,32.66867]
[1777888804601,34.67,79855.8,1.0,-0.44342,0.00014,32.66867]
[1777888804664,34.67,79855.8,1.0,-0.44342,0.00014,32.66867]
[1777888804731,34.67,79855.8,1.0,-0.44342,0.00014,32.66867]
[1777888805304,34.67,79860.96,1.0,-0.44271,0.00014,32.66235]
[1777888805730,34.67,79860.96,1.0,-0.44271,0.00014,32.66235]
[1777888805797,34.67,79870.92,1.0,-0.44134,0.00014,32.64988]
[1777888806289,34.67,79870.92,1.0,-0.44134,0.00014,32.64988]
[1777888807748,34.67,79870.92,1.0,-0.44134,0.00014,32.64987]
[1777888808110,34.67,79863.44,1.0,-0.44237,0.00014,32.65925]
[1777888810030,34.67,79863.28,1.0,-0.44239,0.00014,32.65945]
[1777888811206,34.66,79863.34,1.0,-0.44238,0.00014,32.65935]
[1777888811325,34.66,79863.34,1.0,-0.44238,0.00014,32.65935]
[1777888811372,34.66,79863.34,1.0,-0.44238,0.00014,32.65935]
[1777888812668,34.66,79863.17,1.0,-0.4424,0.00014,32.65955]
[1777888812748,34.66,79855.21,1.0,-0.4435,0.00014,32.6693]
[1777888813931,34.66,79855.21,1.0,-0.4435,0.00014,32.6693]
[1777888816240,34.66,79851.56,1.0,-0.444,0.00014,32.67366]
[1777888816521,34.66,79851.56,1.0,-0.444,0.00014,32.67366]
[1777888816800,34.66,79851.56,1.0,-0.444,0.00014,32.67366]
[1777888816893,34.66,79847.63,1.0,-0.44454,0.00014,32.67833]
[1777888818730,34.66,79847.63,1.0,-0.44454,0.00014,32.67832]
[1777888818734,34.66,79847.63,1.0,-0.44454,0.00014,32.67832]
[1777888818764,34.66,79840.87,1.0,-0.44547,0.00014,32.6862]
[1777888821217,34.66,79839.29,1.0,-0.44569,0.00014,32.68801]
[1777888821378,34.66,79839.29,1.0,-0.44569,0.00014,32.68801]
[1777888822134,34.66,79839.29,1.0,-0.44569,0.00014,32.68801]
[1777888822148,34.66,79839.29,1.0,-0.44569,0.00014,32.68801]
[1777888822991,34.66,79838.57,1.0,-0.44578,0.00014,32.68884]
[1777888823056,34.66,79835.97,1.0,-0.44614,0.00014,32.6918]
[1777888823281,34.66,79835.97,1.0,-0.44614,0.00014,32.6918]
[1777888826231,34.66,79831.93,1.0,-0.4467,0.00014,32.69634]
[1777888827008,34.66,79831.93,1.0,-0.4467,0.00014,32.69634]
[1777888827035,34.66,79829.58,1.0,-0.44702,0.00014,32.69896]
[1777888827525,34.66,79829.58,1.0,-0.44702,0.00014,32.69896]
[1777888828534,34.66,79829.56,1.0,-0.44703,0.00014,32.69897]
[1777888833649,34.66,79829.01,1.0,-0.4471,0.00014,32.69665]
[1777888838684,34.66,79830.8,1.0,-0.44685,0.00014,32.69466]
[1777888839184,34.66,79830.8,1.0,-0.44685,0.00014,32.69466]
[1777888842772,34.66,79830.19,1.0,-0.44694,0.00014,32.69534]
[1777888842773,34.66,79830.19,1.0,-0.44694,0.00014,32.69534]
[1777888842815,34.66,79830.12,1.0,-0.44695,0.00014,32.69542]
[1777888847610,34.66,79824.17,1.0,-0.44776,0.00014,32.70195]
[1777888847617,34.66,79824.17,1.0,-0.44776,0.00014,32.70195]
[1777888849035,34.66,79816.35,1.0,-0.44884,0.00014,32.71034]
[1777888851739,34.65,79816.34,1.0,-0.44884,0.00014,32.71033]
[1777888853038,34.65,79806.57,1.0,-0.45019,0.00014,32.72047]
[1777888858826,34.65,79808.05,1.0,-0.44998,0.00014,32.71892]
[1777888863862,34.65,79808.41,1.0,-0.44993,0.00014,32.71851]
[1777888868897,34.63,79808.16,1.0,-0.44995,0.00014,32.71861]
[1777888873932,34.62,79805.84,1.0,-0.45025,0.00014,32.72082]
[1777888874566,34.62,79805.84,1.0,-0.45025,0.00014,32.72082]
[1777888875690,34.62,79801.6,1.0,-0.45084,0.00014,32.72511]
[1777888876271,34.62,79796.08,1.0,-0.45161,0.00014,32.73059]
[1777888877078,34.62,79796.08,1.0,-0.45161,0.00014,32.73059]
[1777888877177,34.62,79792.32,1.0,-0.45213,0.00014,32.73425]
[1777888878018,34.62,79792.32,1.0,-0.45213,0.00014,32.73425]
[1777888878075,34.62,79792.32,1.0,-0.45213,0.00014,32.73425]
[1777888878213,34.62,79792.32,1.0,-0.45213,0.00014,32.73425]
[1777888880699,34.62,79787.69,1.0,-0.45277,0.00014,32.73868]
[1777888886016,34.61,79792.03,1.0,-0.45216,0.00014,32.73451]
[1777888891051,34.61,79793.61,1.0,-0.45194,0.00014,32.73001]
[1777888892401,34.61,79794.54,1.0,-0.45181,0.00014,32.72911]
[1777888893065,34.61,79794.86,1.0,-0.45177,0.00014,32.72879]
[1777888895079,34.61,79802.0,1.0,-0.45078,0.00014,32.72172]
[1777888897899,34.61,79800.24,1.0,-0.45102,0.00014,32.72348]
[1777888903135,34.61,79799.87,1.0,-0.45107,0.00014,32.72384]
[1777888905232,34.61,79799.73,1.0,-0.45109,0.00014,32.72398]
[1777888905372,34.61,79800.05,1.0,-0.45105,0.00014,32.72366]
[1777888905379,34.61,79800.05,1.0,-0.45105,0.00014,32.72366]
[1777888906157,34.61,79798.1,1.0,-0.45132,0.00014,32.7256]
[1777888909282,34.61,79795.74,1.0,-0.45164,0.00014,32.72793]
[1777888915219,34.61,79792.18,1.0,-0.45214,0.00014,32.73139]
[1777888919658,34.61,79789.67,1.0,-0.45248,0.00014,32.7338]
[1777888919888,34.61,79789.67,1.0,-0.45248,0.00014,32.7338]
[1777888919903,34.61,79789.67,1.0,-0.45248,0.00014,32.7338]
[1777888920934,34.61,79787.44,1.0,-0.45279,0.00014,32.73592]
[1777888921065,34.61,79787.44,1.0,-0.45279,0.00014,32.73592]
[1777888921092,34.61,79787.44,1.0,-0.45279,0.00014,32.73592]
[1777888921317,34.61,79781.47,1.0,-0.45362,0.00014,32.7415]
[1777888921644,34.61,79781.47,1.0,-0.45362,0.00014,32.7415]
[1777888922269,34.61,79764.84,1.0,-0.45592,0.00014,32.75631]
[1777888922724,34.61,79764.84,1.0,-0.45592,0.00014,32.75631]
[1777888923909,34.61,79763.27,1.0,-0.45614,0.00014,32.75766]
[1777888923959,34.61,79763.27,1.0,-0.45614,0.00014,32.75766]
[1777888923964,34.61,79763.27,1.0,-0.45614,0.00014,32.75766]
[1777888923998,34.61,79763.27,1.0,-0.45614,0.00014,32.75766]
[1777888924008,34.61,79763.27,1.0,-0.45614,0.00014,32.75766]
[1777888924057,34.61,79763.27,1.0,-0.45614,0.00014,32.75766]
[1777888924133,34.61,79763.27,1.0,-0.45614,0.00014,32.75766]
[1777888924147,34.61,79763.27,1.0,-0.45614,0.00014,32.75766]
[1777888924233,34.61,79763.27,1.0,-0.45614,0.00014,32.75766]
[1777888924271,34.61,79763.27,1.0,-0.45614,0.00014,32.75766]
[1777888924323,34.61,79760.89,1.0,-0.45647,0.00014,32.75967]
[1777888924353,34.61,79760.89,1.0,-0.45647,0.00014,32.75967]
[1777888924402,34.61,79760.89,1.0,-0.45647,0.00014,32.75967]
[1777888924460,34.61,79760.89,1.0,-0.45647,0.00014,32.75967]
[1777888924535,34.61,79760.89,1.0,-0.45647,0.00014,32.75967]
[1777888924629,34.61,79760.89,1.0,-0.45647,0.00014,32.75967]
[1777888924701,34.61,79760.89,1.0,-0.45647,0.00014,32.75967]
[1777888924730,34.61,79760.89,1.0,-0.45647,0.00014,32.75967]
[1777888925094,34.61,79760.89,1.0,-0.45647,0.00014,32.75967]
[1777888925102,34.61,79760.89,1.0,-0.45647,0.00014,32.75967]
[1777888925143,34.61,79728.03,1.0,-0.46103,0.00014,32.78519]
[1777888925411,34.61,79728.03,1.0,-0.46103,0.00014,32.78519]
[1777888925453,34.61,79728.03,1.0,-0.46103,0.00014,32.78519]
[1777888925737,34.61,79728.03,1.0,-0.46103,0.00014,32.78519]
[1777888925757,34.61,79728.03,1.0,-0.46103,0.00014,32.78519]
[1777888926372,34.61,79698.57,1.0,-0.46513,0.00014,32.80441]
[1777888926762,34.61,79688.83,1.0,-0.46648,0.00014,32.81]
[1777888927990,34.61,79688.83,1.0,-0.46648,0.00014,32.81]
[1777888928056,34.61,79688.83,1.0,-0.46648,0.00014,32.81]
[1777888928091,34.61,79701.69,1.0,-0.4647,0.00014,32.80254]
[1777888929267,34.61,79701.69,1.0,-0.4647,0.00014,32.80254]
[1777888928317,34.61,79701.69,1.0,-0.4647,0.00014,32.80254]
[1777888929460,34.61,79701.69,1.0,-0.4647,0.00014,32.80254]
[1777888930126,34.61,79701.69,1.0,-0.4647,0.00014,32.80254]
[1777888931201,34.61,79703.08,1.0,-0.4645,0.00014,32.80169]
[1777888931799,34.61,79700.1,1.0,-0.46492,0.00014,32.80349]
[1777888932501,34.61,79698.47,1.0,-0.46514,0.00014,32.80447]
[1777888932802,34.61,79698.47,1.0,-0.46514,0.00014,32.80447]
[1777888933106,34.61,79698.47,1.0,-0.46514,0.00014,32.80447]
[1777888936834,34.61,79696.11,1.0,-0.46547,0.00014,32.80585]
[1777888937238,34.61,79696.11,1.0,-0.46547,0.00014,32.80585]
[1777888937370,34.61,79695.28,1.0,-0.46559,0.00014,32.80633]
[1777888937561,34.61,79695.28,1.0,-0.46559,0.00014,32.80633]
[1777888937773,34.61,79695.28,1.0,-0.46559,0.00014,32.80633]
[1777888937866,34.61,79695.28,1.0,-0.46559,0.00014,32.80633]
[1777888937872,34.61,79695.28,1.0,-0.46559,0.00014,32.80633]
[1777888937942,34.61,79695.28,1.0,-0.46559,0.00014,32.80633]
[1777888937945,34.61,79695.28,1.0,-0.46559,0.00014,32.80633]
[1777888937990,34.61,79695.28,1.0,-0.46559,0.00014,32.80633]
[1777888938073,34.61,79685.37,1.0,-0.46697,0.00014,32.81188]
[1777888938626,34.61,79685.37,1.0,-0.46697,0.00014,32.81188]
[1777888938944,34.61,79685.37,1.0,-0.46697,0.00014,32.81188]
[1777888939064,34.61,79685.37,1.0,-0.46697,0.00014,32.81188]
[1777888939219,34.61,79685.37,1.0,-0.46697,0.00014,32.81188]
[1777888939342,34.61,79658.77,1.0,-0.47067,0.00014,32.82485]
[1777888939520,34.61,79658.77,1.0,-0.47067,0.00014,32.82485]
[1777888939663,34.61,79658.77,1.0,-0.47067,0.00014,32.82485]
[1777888940198,34.61,79658.77,1.0,-0.47067,0.00014,32.82485]
[1777888940281,34.61,79629.03,1.0,-0.47482,0.00014,32.83598]
[1777888941311,34.61,79629.03,1.0,-0.47482,0.00014,32.83598]
[1777888941343,34.61,79629.03,1.0,-0.47482,0.00014,32.83598]
[1777888941672,34.61,79629.03,1.0,-0.47482,0.00014,32.83598]
[1777888941746,34.61,79629.03,1.0,-0.47482,0.00014,32.83598]
[1777888941962,34.61,79629.03,1.0,-0.47482,0.00014,32.83598]
[1777888942037,34.61,79629.03,1.0,-0.47482,0.00014,32.83598]
[1777888942124,34.61,79621.47,1.0,-0.47587,0.00014,32.83824]
[1777888942441,34.61,79621.47,1.0,-0.47587,0.00014,32.83824]
[1777888942515,34.61,79621.47,1.0,-0.47587,0.00014,32.83824]
[1777888944365,34.61,79621.31,1.0,-0.47589,0.00014,32.83828]
[1777888944417,34.61,79621.31,1.0,-0.47589,0.00014,32.83828]
[1777888944579,34.61,79621.31,1.0,-0.47589,0.00014,32.83828]
[1777888944594,34.61,79621.31,1.0,-0.47589,0.00014,32.83828]
[1777888944839,34.61,79621.31,1.0,-0.47589,0.00014,32.83828]
[1777888944875,34.61,79621.31,1.0,-0.47589,0.00014,32.83828]
[1777888945485,34.61,79619.31,1.0,-0.47617,0.00014,32.83884]
[1777888946176,34.61,79619.31,1.0,-0.47617,0.00014,32.83884]
[1777888946257,34.61,79612.1,1.0,-0.47718,0.00014,32.84073]
[1777888947089,34.61,79612.1,1.0,-0.47718,0.00014,32.84073]
[1777888947691,34.61,79605.76,1.0,-0.47807,0.00014,32.84221]
[1777888947804,34.61,79605.76,1.0,-0.47807,0.00014,32.84221]
[1777888948219,34.63,79622.02,1.0,-0.4758,0.00014,32.83812]
[1777888949509,34.63,79622.02,1.0,-0.4758,0.00014,32.83812]
[1777888950552,34.63,79625.21,1.0,-0.47536,0.00014,32.83719]
[1777888951583,34.64,79631.08,1.0,-0.47454,0.00014,32.83537]
[1777888951646,34.64,79631.08,1.0,-0.47454,0.00014,32.83537]
[1777888952644,34.64,79631.31,1.0,-0.47451,0.00014,32.83238]
[1777888952746,34.64,79638.86,1.0,-0.47346,0.00014,32.82984]
[1777888954240,34.64,79638.86,1.0,-0.47346,0.00014,32.82984]
[1777888956497,34.66,79636.48,1.0,-0.47379,0.00014,32.8307]
[1777888957488,34.67,79637.51,1.0,-0.47366,0.00014,32.83037]
[1777888957495,34.67,79637.51,1.0,-0.47366,0.00014,32.83037]
[1777888957506,34.67,79637.51,1.0,-0.47366,0.00014,32.83037]
[1777888957521,34.67,79637.51,1.0,-0.47366,0.00014,32.83037]
[1777888957809,34.67,79637.51,1.0,-0.47366,0.00014,32.83037]
[1777888958112,34.67,79637.51,1.0,-0.47366,0.00014,32.83037]
[1777888958117,34.69,79640.24,1.0,-0.47328,0.00014,32.82944]
[1777888959624,34.69,79640.24,1.0,-0.47328,0.00014,32.82944]
[1777888960101,34.69,79640.24,1.0,-0.47328,0.00014,32.82944]
[1777888960313,34.69,79633.2,1.0,-0.47426,0.00014,32.83186]
[1777888960345,34.69,79633.2,1.0,-0.47426,0.00014,32.83186]
[1777888960355,34.69,79633.2,1.0,-0.47426,0.00014,32.83186]
[1777888961132,34.69,79633.2,1.0,-0.47426,0.00014,32.83186]
[1777888961148,34.69,79633.2,1.0,-0.47426,0.00014,32.83186]
[1777888961149,34.69,79633.2,1.0,-0.47426,0.00014,32.83186]
[1777888961175,34.69,79633.2,1.0,-0.47426,0.00014,32.83186]
[1777888961191,34.69,79633.2,1.0,-0.47426,0.00014,32.83186]
[1777888961789,34.69,79638.33,1.0,-0.47355,0.00014,32.83012]
[1777888961852,34.69,79638.33,1.0,-0.47355,0.00014,32.83012]
[1777888961987,34.69,79638.33,1.0,-0.47355,0.00014,32.83012]
[1777888962000,34.71,79629.19,1.0,-0.47482,0.00014,32.83317]
[1777888962511,34.71,79629.19,1.0,-0.47482,0.00014,32.83317]
[1777888962558,34.71,79629.19,1.0,-0.47482,0.00014,32.83317]
[1777888962654,34.71,79619.3,1.0,-0.4762,0.00014,32.83606]
[1777888963467,34.71,79619.3,1.0,-0.4762,0.00014,32.83606]
[1777888964238,34.71,79619.3,1.0,-0.4762,0.00014,32.83606]
[1777888964393,34.71,79613.97,1.0,-0.47694,0.00014,32.83746]
[1777888964602,34.71,79613.97,1.0,-0.47694,0.00014,32.83746]
[1777888964607,34.71,79613.97,1.0,-0.47694,0.00014,32.83746]
[1777888964632,34.71,79610.59,1.0,-0.47741,0.00014,32.83829]
[1777888965984,34.71,79610.59,1.0,-0.47741,0.00014,32.83829]
[1777888966082,34.71,79610.59,1.0,-0.47741,0.00014,32.83829]
[1777888966166,34.71,79610.59,1.0,-0.47741,0.00014,32.83829]
[1777888966220,34.71,79610.59,1.0,-0.47741,0.00014,32.83829]
[1777888966303,34.71,79610.59,1.0,-0.47741,0.00014,32.83829]
[1777888966236,34.71,79612.03,1.0,-0.47721,0.00014,32.83794]
[1777888966865,34.71,79601.19,1.0,-0.47872,0.00014,32.84035]
[1777888967888,34.71,79601.19,1.0,-0.47872,0.00014,32.84035]
[1777888969516,34.71,79602.73,1.0,-0.47851,0.00014,32.84003]
[1777888969594,34.71,79602.73,1.0,-0.47851,0.00014,32.84003]
[1777888969758,34.71,79602.73,1.0,-0.47851,0.00014,32.84003]
[1777888969830,34.71,79602.73,1.0,-0.47851,0.00014,32.84003]
[1777888970193,34.71,79602.73,1.0,-0.47851,0.00014,32.84003]
[1777888970241,34.71,79602.73,1.0,-0.47851,0.00014,32.84003]
[1777888970247,34.71,79602.73,1.0,-0.47851,0.00014,32.84003]
[1777888970275,34.71,79602.73,1.0,-0.47851,0.00014,32.84003]
[1777888970383,34.71,79600.84,1.0,-0.47877,0.00014,32.84042]
[1777888970443,34.71,79600.84,1.0,-0.47877,0.00014,32.84042]
[1777888970605,34.71,79600.84,1.0,-0.47877,0.00014,32.84042]
[1777888970661,34.71,79600.84,1.0,-0.47877,0.00014,32.84042]
[1777888970709,34.71,79600.84,1.0,-0.47877,0.00014,32.84042]
[1777888970932,34.71,79600.84,1.0,-0.47877,0.00014,32.84042]
[1777888971224,34.71,79576.36,1.0,-0.48218,0.00014,32.84407]
[1777888972061,34.71,79576.36,1.0,-0.48218,0.00014,32.84407]
[1777888972153,34.72,79560.29,1.0,-0.48442,0.00014,32.84516]
[1777888972457,34.72,79560.29,1.0,-0.48442,0.00014,32.84516]
[1777888972646,34.72,79560.29,1.0,-0.48442,0.00014,32.84516]
[1777888973154,34.72,79560.29,1.0,-0.48442,0.00014,32.84516]
[1777888973252,34.72,79561.23,1.0,-0.48429,0.00014,32.84513]
[1777888973454,34.72,79561.23,1.0,-0.48429,0.00014,32.84513]
[1777888973514,34.72,79561.23,1.0,-0.48429,0.00014,32.84513]
[1777888974644,34.72,79567.48,1.0,-0.48342,0.00014,32.8448]
[1777888975543,34.72,79567.48,1.0,-0.48342,0.00014,32.8448]
[1777888975666,34.72,79567.48,1.0,-0.48342,0.00014,32.8448]
[1777888976664,34.72,79562.13,1.0,-0.48416,0.00014,32.84509]
[1777888976688,34.72,79562.13,1.0,-0.48416,0.00014,32.84509]
[1777888976708,34.72,79562.13,1.0,-0.48416,0.00014,32.84509]
[1777888976752,34.72,79562.13,1.0,-0.48416,0.00014,32.84509]
[1777888976765,34.72,79562.13,1.0,-0.48416,0.00014,32.84509]
[1777888977323,34.72,79559.63,1.0,-0.48451,0.00014,32.84519]
[1777888978228,34.72,79548.64,1.0,-0.48604,0.00014,32.84531]
[1777888978725,34.72,79548.64,1.0,-0.48604,0.00014,32.84531]
[1777888979125,34.72,79548.64,1.0,-0.48604,0.00014,32.84531]
[1777888979134,34.72,79548.64,1.0,-0.48604,0.00014,32.84531]
[1777888979263,34.72,79548.64,1.0,-0.48604,0.00014,32.84531]
[1777888979327,34.72,79547.94,1.0,-0.48614,0.00014,32.8453]
[1777888979795,34.72,79547.94,1.0,-0.48614,0.00014,32.8453]
[1777888979922,34.72,79547.94,1.0,-0.48614,0.00014,32.8453]
[1777888980290,34.72,79547.94,1.0,-0.48614,0.00014,32.8453]
[1777888979950,34.72,79557.54,1.0,-0.4848,0.00014,32.84525]
[1777888980714,34.72,79557.54,1.0,-0.4848,0.00014,32.84525]
[1777888980716,34.72,79557.54,1.0,-0.4848,0.00014,32.84525]
[1777888980905,34.72,79557.54,1.0,-0.4848,0.00014,32.84525]
[1777888981283,34.72,79557.54,1.0,-0.4848,0.00014,32.84525]
[1777888981249,34.73,79554.29,1.0,-0.48526,0.00014,32.84531]
[1777888981463,34.73,79554.29,1.0,-0.48526,0.00014,32.84531]
[1777888981516,34.73,79554.29,1.0,-0.48526,0.00014,32.84531]
[1777888981556,34.73,79554.29,1.0,-0.48526,0.00014,32.84531]
[1777888981660,34.73,79554.29,1.0,-0.48526,0.00014,32.84531]
[1777888981964,34.73,79554.29,1.0,-0.48526,0.00014,32.84531]
[1777888982284,34.73,79554.29,1.0,-0.48526,0.00014,32.84531]
[1777888982257,34.73,79461.65,1.0,-0.49818,0.00014,32.82914]
[1777888982518,34.73,79461.65,1.0,-0.49818,0.00014,32.82914]
[1777888982609,34.73,79461.65,1.0,-0.49818,0.00014,32.82914]
[1777888982868,34.73,79461.65,1.0,-0.49818,0.00014,32.82914]
[1777888983307,34.74,79434.23,1.0,-0.502,0.00014,32.81774]
[1777888983621,34.74,79434.23,1.0,-0.502,0.00014,32.81774]
[1777888983623,34.74,79434.23,1.0,-0.502,0.00014,32.81774]
[1777888983823,34.74,79434.23,1.0,-0.502,0.00014,32.81774]
[1777888984328,34.74,79431.07,1.0,-0.50244,0.00014,32.81623]
[1777888984695,34.74,79431.07,1.0,-0.50244,0.00014,32.81623]
[1777888984828,34.74,79431.07,1.0,-0.50244,0.00014,32.81623]
[1777888984842,34.74,79431.07,1.0,-0.50244,0.00014,32.81623]
[1777888984928,34.74,79431.07,1.0,-0.50244,0.00014,32.81623]
[1777888985108,34.74,79431.07,1.0,-0.50244,0.00014,32.81623]
[1777888985210,34.75,79442.94,1.0,-0.50078,0.00014,32.82169]
[1777888986051,34.75,79442.94,1.0,-0.50078,0.00014,32.82169]
[1777888986183,34.75,79442.94,1.0,-0.50078,0.00014,32.82169]
[1777888986273,34.75,79428.36,1.0,-0.50281,0.00014,32.81491]
[1777888986531,34.75,79428.36,1.0,-0.50281,0.00014,32.81491]
[1777888986867,34.75,79428.36,1.0,-0.50281,0.00014,32.81491]
[1777888987219,34.75,79428.36,1.0,-0.50281,0.00014,32.81491]
[1777888987228,34.77,79425.94,1.0,-0.50314,0.00014,32.81371]
[1777888987425,34.77,79425.94,1.0,-0.50314,0.00014,32.81371]
[1777888987607,34.77,79425.94,1.0,-0.50314,0.00014,32.81371]
[1777888988085,34.77,79425.94,1.0,-0.50314,0.00014,32.81371]
[1777888988096,34.78,79462.55,1.0,-0.49803,0.00014,32.82945]
[1777888988682,34.78,79462.55,1.0,-0.49803,0.00014,32.82945]
[1777888989177,34.78,79462.55,1.0,-0.49803,0.00014,32.82945]
[1777888989191,34.78,79462.55,1.0,-0.49803,0.00014,32.82945]
[1777888989325,34.8,79461.13,1.0,-0.49823,0.00014,32.82894]
[1777888989478,34.8,79461.13,1.0,-0.49823,0.00014,32.82894]
[1777888990096,34.8,79473.89,1.0,-0.49645,0.00014,32.83323]
[1777888990485,34.8,79473.89,1.0,-0.49645,0.00014,32.83323]
[1777888991244,34.8,79471.83,1.0,-0.49674,0.00014,32.83258]
[1777888991973,34.8,79444.57,1.0,-0.50053,0.00014,32.82239]
[1777888992477,34.8,79444.57,1.0,-0.50053,0.00014,32.82239]
[1777888993844,34.8,79444.57,1.0,-0.50053,0.00014,32.82239]
[1777888994298,34.8,79444.57,1.0,-0.50053,0.00014,32.82239]
[1777888994144,34.8,79462.63,1.0,-0.49802,0.00014,32.82948]
[1777888994595,34.8,79462.63,1.0,-0.49802,0.00014,32.82948]
[1777888994896,34.8,79462.63,1.0,-0.49802,0.00014,32.82948]
[1777888994994,34.8,79478.09,1.0,-0.49586,0.00014,32.8345]
[1777888995487,34.8,79478.09,1.0,-0.49586,0.00014,32.8345]
[1777888995491,34.8,79478.09,1.0,-0.49586,0.00014,32.8345]
[1777888995495,34.8,79478.09,1.0,-0.49586,0.00014,32.8345]
[1777888995536,34.8,79478.09,1.0,-0.49586,0.00014,32.8345]
[1777888995549,34.8,79478.09,1.0,-0.49586,0.00014,32.8345]
[1777888995589,34.8,79478.09,1.0,-0.49586,0.00014,32.8345]
[1777888995593,34.8,79478.09,1.0,-0.49586,0.00014,32.8345]
[1777888995755,34.8,79478.09,1.0,-0.49586,0.00014,32.8345]
[1777888996023,34.8,79478.09,1.0,-0.49586,0.00014,32.8345]
[1777888996938,34.8,79477.19,1.0,-0.49599,0.00014,32.83424]
[1777888997792,34.8,79477.06,1.0,-0.49601,0.00014,32.8342]
[1777888998074,34.8,79477.06,1.0,-0.49601,0.00014,32.8342]
[1777888998927,34.8,79482.19,1.0,-0.49529,0.00014,32.83568]
[1777889000410,34.8,79487.91,1.0,-0.4945,0.00014,32.8372]
[1777889000730,34.8,79487.91,1.0,-0.4945,0.00014,32.8372]
[1777889001645,34.8,79485.52,1.0,-0.49483,0.00014,32.83658]
[1777889002248,34.8,79485.52,1.0,-0.49483,0.00014,32.83658]
[1777889002271,34.8,79485.52,1.0,-0.49483,0.00014,32.83658]
[1777889002296,34.8,79495.25,1.0,-0.49347,0.00014,32.83896]
[1777889003256,34.8,79495.25,1.0,-0.49347,0.00014,32.83896]
[1777889003343,34.8,79504.97,1.0,-0.49212,0.00014,32.84097]
[1777889004030,34.8,79504.97,1.0,-0.49212,0.00014,32.84097]
[1777889004217,34.8,79504.97,1.0,-0.49212,0.00014,32.84097]
[1777889004295,34.8,79504.97,1.0,-0.49212,0.00014,32.84097]
[1777889004327,34.8,79504.97,1.0,-0.49212,0.00014,32.84097]
[1777889004611,34.8,79505.28,1.0,-0.49208,0.00014,32.84102]
[1777889005333,34.8,79496.51,1.0,-0.4933,0.00014,32.83924]
[1777889005564,34.8,79496.51,1.0,-0.4933,0.00014,32.83924]
[1777889006557,34.8,79496.51,1.0,-0.4933,0.00014,32.83924]
[1777889006566,34.8,79496.51,1.0,-0.4933,0.00014,32.83924]
[1777889006584,34.8,79496.51,1.0,-0.4933,0.00014,32.83924]
[1777889006783,34.8,79496.51,1.0,-0.4933,0.00014,32.83924]
[1777889006791,34.8,79496.51,1.0,-0.4933,0.00014,32.83924]
[1777889006822,34.8,79496.51,1.0,-0.4933,0.00014,32.83924]
[1777889007644,34.8,79490.38,1.0,-0.49415,0.00014,32.83782]
[1777889007935,34.8,79490.38,1.0,-0.49415,0.00014,32.83782]
[1777889008646,34.81,79485.33,1.0,-0.49485,0.00014,32.83653]
[1777889009790,34.81,79485.51,1.0,-0.49483,0.00014,32.83658]
[1777889010377,34.81,79485.51,1.0,-0.49483,0.00014,32.83658]
[1777889009927,34.81,79492.45,1.0,-0.49386,0.00014,32.83832]
[1777889011393,34.81,79508.87,1.0,-0.49158,0.00014,32.83875]
[1777889011415,34.81,79508.87,1.0,-0.49158,0.00014,32.83875]
[1777889012610,34.81,79509.52,1.0,-0.49149,0.00014,32.83886]
[1777889013035,34.82,79524.7,1.0,-0.48937,0.00014,32.84096]
[1777889014495,34.82,79523.48,1.0,-0.48954,0.00014,32.84082]
[1777889014579,34.82,79523.48,1.0,-0.48954,0.00014,32.84082]
[1777889015102,34.82,79523.48,1.0,-0.48954,0.00014,32.84082]
[1777889015147,34.82,79523.48,1.0,-0.48954,0.00014,32.84082]
[1777889015266,34.82,79533.63,1.0,-0.48813,0.00014,32.84176]
[1777889015394,34.82,79533.63,1.0,-0.48813,0.00014,32.84176]
[1777889017156,34.82,79534.01,1.0,-0.48808,0.00014,32.84178]
[1777889017250,34.82,79552.12,1.0,-0.48556,0.00014,32.84241]
[1777889018302,34.83,79559.86,1.0,-0.48448,0.00014,32.84228]
[1777889018521,34.83,79559.86,1.0,-0.48448,0.00014,32.84228]
[1777889019046,34.83,79559.86,1.0,-0.48448,0.00014,32.84228]
[1777889019480,34.83,79558.4,1.0,-0.48469,0.00014,32.84232]
[1777889019585,34.83,79558.4,1.0,-0.48469,0.00014,32.84232]
[1777889019604,34.83,79558.4,1.0,-0.48469,0.00014,32.84232]
[1777889019765,34.83,79558.4,1.0,-0.48469,0.00014,32.84232]
[1777889019982,34.83,79558.4,1.0,-0.48469,0.00014,32.84232]
[1777889019994,34.83,79558.4,1.0,-0.48469,0.00014,32.84232]
[1777889020159,34.83,79558.4,1.0,-0.48469,0.00014,32.84232]
[1777889020327,34.83,79558.4,1.0,-0.48469,0.00014,32.84232]
[1777889020357,34.83,79529.6,1.0,-0.48869,0.00014,32.84143]
[1777889020531,34.83,79529.6,1.0,-0.48869,0.00014,32.84143]
[1777889020634,34.83,79529.6,1.0,-0.48869,0.00014,32.84143]
[1777889020653,34.83,79529.6,1.0,-0.48869,0.00014,32.84143]
[1777889020761,34.83,79529.6,1.0,-0.48869,0.00014,32.84143]
[1777889020843,34.83,79529.6,1.0,-0.48869,0.00014,32.84143]
[1777889021011,34.83,79529.6,1.0,-0.48869,0.00014,32.84143]
[1777889021110,34.83,79459.59,1.0,-0.49843,0.00014,32.82546]
[1777889021920,34.83,79459.59,1.0,-0.49843,0.00014,32.82546]
[1777889022048,34.83,79459.59,1.0,-0.49843,0.00014,32.82546]
[1777889022211,34.83,79459.59,1.0,-0.49843,0.00014,32.82546]
[1777889022307,34.82,79450.69,1.0,-0.49967,0.00014,32.82203]
[1777889022640,34.82,79450.69,1.0,-0.49967,0.00014,32.82203]
[1777889023028,34.82,79450.69,1.0,-0.49967,0.00014,32.82203]
[1777889023071,34.82,79406.24,1.0,-0.50586,0.00014,32.80013]
[1777889023487,34.82,79406.24,1.0,-0.50586,0.00014,32.80013]
[1777889023784,34.82,79406.24,1.0,-0.50586,0.00014,32.80013]
[1777889024083,34.82,79406.24,1.0,-0.50586,0.00014,32.80013]
[1777889024141,34.82,79406.24,1.0,-0.50586,0.00014,32.80013]
[1777889024298,34.82,79406.24,1.0,-0.50586,0.00014,32.80013]
[1777889024318,34.82,79414.26,1.0,-0.50475,0.00014,32.80467]
[1777889024797,34.82,79414.26,1.0,-0.50475,0.00014,32.80467]
[1777889024891,34.82,79414.26,1.0,-0.50475,0.00014,32.80467]
[1777889024913,34.82,79414.26,1.0,-0.50475,0.00014,32.80467]
[1777889025045,34.82,79414.3,1.0,-0.50474,0.00014,32.80469]
[1777889025644,34.82,79414.3,1.0,-0.50474,0.00014,32.80469]
[1777889025667,34.82,79414.3,1.0,-0.50474,0.00014,32.80469]
[1777889025787,34.82,79414.3,1.0,-0.50474,0.00014,32.80469]
[1777889025918,34.82,79414.3,1.0,-0.50474,0.00014,32.80469]
[1777889025963,34.82,79414.3,1.0,-0.50474,0.00014,32.80469]
[1777889026056,34.82,79411.73,1.0,-0.5051,0.00014,32.80327]
[1777889027063,34.83,79432.23,1.0,-0.50224,0.00014,32.81389]
[1777889028236,34.83,79432.23,1.0,-0.50224,0.00014,32.81389]
[1777889028261,34.83,79431.45,1.0,-0.50235,0.00014,32.81352]
[1777889028768,34.83,79431.45,1.0,-0.50235,0.00014,32.81352]
[1777889029311,34.83,79431.45,1.0,-0.50235,0.00014,32.81352]
[1777889029404,34.83,79427.36,1.0,-0.50292,0.00014,32.81152]
[1777889029444,34.83,79427.36,1.0,-0.50292,0.00014,32.81152]
[1777889030522,34.83,79427.82,1.0,-0.50285,0.00014,32.81175]
[1777889030957,34.83,79427.82,1.0,-0.50285,0.00014,32.81175]
[1777889031024,34.83,79427.82,1.0,-0.50285,0.00014,32.81175]
[1777889031257,34.83,79427.82,1.0,-0.50285,0.00014,32.81175]
[1777889031298,34.83,79428.35,1.0,-0.50278,0.00014,32.81201]
[1777889031436,34.83,79428.35,1.0,-0.50278,0.00014,32.81201]
[1777889031544,34.83,79428.35,1.0,-0.50278,0.00014,32.81201]
[1777889031587,34.83,79428.35,1.0,-0.50278,0.00014,32.81201]
[1777889031888,34.83,79428.35,1.0,-0.50278,0.00014,32.81201]
[1777889032100,34.83,79428.35,1.0,-0.50278,0.00014,32.81201]
[1777889032209,34.83,79428.35,1.0,-0.50278,0.00014,32.81201]
[1777889032300,34.83,79428.35,1.0,-0.50278,0.00014,32.81201]
[1777889032309,34.83,79428.35,1.0,-0.50278,0.00014,32.81201]
[1777889032381,34.83,79413.96,1.0,-0.50478,0.00014,32.80451]
[1777889032785,34.83,79413.96,1.0,-0.50478,0.00014,32.80451]
[1777889032803,34.83,79413.96,1.0,-0.50478,0.00014,32.80451]
[1777889033498,34.83,79414.06,1.0,-0.50477,0.00014,32.80456]
[1777889034087,34.83,79414.06,1.0,-0.50477,0.00014,32.80456]
[1777889034884,34.83,79412.79,1.0,-0.50495,0.00014,32.80386]
[1777889035443,34.83,79412.79,1.0,-0.50495,0.00014,32.80386]
[1777889035565,34.83,79412.97,1.0,-0.50492,0.00014,32.80396]
[1777889035894,34.83,79412.97,1.0,-0.50492,0.00014,32.80396]
[1777889035930,34.83,79412.97,1.0,-0.50492,0.00014,32.80396]
[1777889035999,34.83,79412.97,1.0,-0.50492,0.00014,32.80396]
[1777889036127,34.83,79398.69,1.0,-0.50691,0.00014,32.79564]
[1777889037046,34.83,79398.69,1.0,-0.50691,0.00014,32.79564]
[1777889037134,34.84,79413.56,1.0,-0.50483,0.00014,32.80429]
[1777889037504,34.84,79413.56,1.0,-0.50483,0.00014,32.80429]
[1777889037660,34.84,79413.56,1.0,-0.50483,0.00014,32.80429]
[1777889037700,34.84,79413.56,1.0,-0.50483,0.00014,32.80429]
[1777889037797,34.84,79413.56,1.0,-0.50483,0.00014,32.80429]
[1777889037968,34.84,79413.56,1.0,-0.50483,0.00014,32.80429]
[1777889038000,34.84,79413.56,1.0,-0.50483,0.00014,32.80429]
[1777889038033,34.84,79413.56,1.0,-0.50483,0.00014,32.80429]
[1777889038294,34.85,79369.67,1.0,-0.51094,0.00014,32.77624]
[1777889038448,34.85,79369.67,1.0,-0.51094,0.00014,32.77624]
[1777889038463,34.85,79369.67,1.0,-0.51094,0.00014,32.77624]
[1777889038620,34.85,79369.67,1.0,-0.51094,0.00014,32.77624]
[1777889038635,34.85,79369.67,1.0,-0.51094,0.00014,32.77624]
[1777889039344,34.85,79343.06,1.0,-0.51464,0.00014,32.75549]
[1777889039826,34.85,79343.06,1.0,-0.51464,0.00014,32.75549]
[1777889040155,34.87,79342.94,1.0,-0.51465,0.00014,32.75543]
[1777889040730,34.87,79342.94,1.0,-0.51465,0.00014,32.75543]
[1777889040861,34.87,79342.94,1.0,-0.51465,0.00014,32.75543]
[1777889041047,34.87,79342.94,1.0,-0.51465,0.00014,32.75543]
[1777889041262,34.87,79342.94,1.0,-0.51465,0.00014,32.75543]
[1777889041310,34.88,79333.13,1.0,-0.516,0.00014,32.74711]
[1777889041639,34.88,79333.13,1.0,-0.516,0.00014,32.74711]
[1777889041654,34.88,79333.13,1.0,-0.516,0.00014,32.74711]
[1777889041685,34.88,79333.13,1.0,-0.516,0.00014,32.74711]
[1777889041967,34.88,79333.13,1.0,-0.516,0.00014,32.74711]
[1777889042448,34.88,79333.13,1.0,-0.516,0.00014,32.74711]
[1777889042310,34.88,79315.22,1.0,-0.51849,0.00014,32.73087]
[1777889042701,34.88,79315.22,1.0,-0.51849,0.00014,32.73087]
[1777889043270,34.88,79315.22,1.0,-0.51849,0.00014,32.73087]
[1777889043378,34.88,79315.22,1.0,-0.51849,0.00014,32.73087]
[1777889043628,34.88,79314.6,1.0,-0.51858,0.00014,32.73029]
[1777889043890,34.88,79314.6,1.0,-0.51858,0.00014,32.73029]
[1777889044134,34.88,79314.6,1.0,-0.51858,0.00014,32.73029]
[1777889044392,34.88,79314.6,1.0,-0.51858,0.00014,32.73029]
[1777889044434,34.89,79298.76,1.0,-0.52077,0.00014,32.71487]
[1777889044495,34.89,79298.76,1.0,-0.52077,0.00014,32.71487]
[1777889044814,34.89,79298.76,1.0,-0.52077,0.00014,32.71487]
[1777889046414,34.91,79269.62,1.0,-0.5248,0.00014,32.68394]
[1777889046816,34.91,79269.62,1.0,-0.5248,0.00014,32.68394]
[1777889047087,34.91,79269.62,1.0,-0.5248,0.00014,32.68394]
[1777889047099,34.91,79269.62,1.0,-0.5248,0.00014,32.68394]
[1777889047164,34.91,79269.62,1.0,-0.5248,0.00014,32.68394]
[1777889047314,34.91,79269.62,1.0,-0.5248,0.00014,32.68394]
[1777889047382,34.91,79242.93,1.0,-0.52851,0.00014,32.6526]
[1777889047614,34.91,79242.93,1.0,-0.52851,0.00014,32.6526]
[1777889047678,34.91,79242.93,1.0,-0.52851,0.00014,32.6526]
[1777889047691,34.91,79242.93,1.0,-0.52851,0.00014,32.6526]
[1777889047905,34.91,79242.93,1.0,-0.52851,0.00014,32.6526]
[1777889047908,34.91,79242.93,1.0,-0.52851,0.00014,32.6526]
[1777889047947,34.91,79242.93,1.0,-0.52851,0.00014,32.6526]
[1777889047967,34.91,79242.93,1.0,-0.52851,0.00014,32.6526]
[1777889048022,34.91,79242.93,1.0,-0.52851,0.00014,32.6526]
[1777889048098,34.91,79242.93,1.0,-0.52851,0.00014,32.6526]
[1777889048432,34.91,79242.93,1.0,-0.52851,0.00014,32.6526]
[1777889048462,34.91,79242.93,1.0,-0.52851,0.00014,32.6526]
[1777889048814,34.91,79237.74,1.0,-0.52923,0.00014,32.64618]
[1777889048852,34.91,79237.74,1.0,-0.52923,0.00014,32.64618]
[1777889049274,34.91,79237.74,1.0,-0.52923,0.00014,32.64618]
[1777889049374,34.91,79237.74,1.0,-0.52923,0.00014,32.64618]
[1777889049404,34.92,79244.69,1.0,-0.52825,0.00014,32.6548]
[1777889049526,34.92,79244.69,1.0,-0.52825,0.00014,32.6548]
[1777889049784,34.92,79244.69,1.0,-0.52825,0.00014,32.6548]
[1777889049908,34.92,79244.69,1.0,-0.52825,0.00014,32.6548]
[1777889050006,34.92,79244.69,1.0,-0.52825,0.00014,32.6548]
[1777889050066,34.92,79244.69,1.0,-0.52825,0.00014,32.6548]
[1777889050154,34.92,79244.69,1.0,-0.52825,0.00014,32.6548]
[1777889050466,34.91,79301.58,1.0,-0.52036,0.00014,32.71777]
[1777889050576,34.91,79301.58,1.0,-0.52036,0.00014,32.71777]
[1777889050950,34.91,79301.58,1.0,-0.52036,0.00014,32.71777]
[1777889050952,34.91,79301.58,1.0,-0.52036,0.00014,32.71777]
[1777889051389,34.91,79301.58,1.0,-0.52036,0.00014,32.71777]
[1777889051408,34.93,79294.5,1.0,-0.52132,0.00014,32.71071]
[1777889051639,34.93,79294.5,1.0,-0.52132,0.00014,32.71071]
[1777889052392,34.93,79294.5,1.0,-0.52132,0.00014,32.71071]
[1777889052445,34.93,79294.5,1.0,-0.52132,0.00014,32.71071]
[1777889052457,34.93,79292.33,1.0,-0.52162,0.00014,32.70849]
[1777889052741,34.93,79292.33,1.0,-0.52162,0.00014,32.70849]
[1777889053118,34.93,79292.33,1.0,-0.52162,0.00014,32.70849]
[1777889053271,34.93,79291.68,1.0,-0.52171,0.00014,32.70783]
[1777889053639,34.93,79291.68,1.0,-0.52171,0.00014,32.70783]
[1777889054082,34.93,79291.68,1.0,-0.52171,0.00014,32.70783]
[1777889054164,34.93,79291.68,1.0,-0.52171,0.00014,32.70783]
[1777889054277,34.93,79269.62,1.0,-0.52477,0.00014,32.68408]
[1777889054555,34.93,79269.62,1.0,-0.52477,0.00014,32.68408]
[1777889054830,34.93,79269.62,1.0,-0.52477,0.00014,32.68408]
[1777889055220,34.93,79269.62,1.0,-0.52477,0.00014,32.68408]
[1777889055249,34.93,79269.62,1.0,-0.52477,0.00014,32.68408]
[1777889055389,34.93,79269.62,1.0,-0.52477,0.00014,32.68408]
[1777889055464,34.93,79264.13,1.0,-0.52553,0.00014,32.67788]
[1777889055763,34.93,79264.13,1.0,-0.52553,0.00014,32.67788]
[1777889055889,34.93,79264.13,1.0,-0.52553,0.00014,32.67788]
[1777889056288,34.94,79264.37,1.0,-0.5255,0.00014,32.67816]
[1777889057080,34.94,79264.37,1.0,-0.5255,0.00014,32.67816]
[1777889057295,34.94,79269.53,1.0,-0.52478,0.00014,32.684]
[1777889057830,34.94,79269.53,1.0,-0.52478,0.00014,32.684]
[1777889057835,34.94,79269.53,1.0,-0.52478,0.00014,32.684]
[1777889058002,34.94,79269.53,1.0,-0.52478,0.00014,32.684]
[1777889058302,34.94,79270.68,1.0,-0.52462,0.00014,32.6853]
[1777889059118,34.94,79270.68,1.0,-0.52462,0.00014,32.6853]
[1777889059309,34.96,79287.63,1.0,-0.52224,0.00014,32.70375]
[1777889059633,34.96,79287.63,1.0,-0.52224,0.00014,32.70375]
[1777889060316,34.96,79279.08,1.0,-0.52343,0.00014,32.69465]
[1777889061021,34.96,79279.08,1.0,-0.52343,0.00014,32.69465]
[1777889061093,34.96,79279.08,1.0,-0.52343,0.00014,32.69465]
[1777889061341,34.96,79279.08,1.0,-0.52343,0.00014,32.69465]
[1777889061442,34.96,79240.16,1.0,-0.52883,0.00014,32.64957]
[1777889061986,34.96,79240.16,1.0,-0.52883,0.00014,32.64957]
[1777889062058,34.96,79240.16,1.0,-0.52883,0.00014,32.64957]
[1777889062179,34.96,79240.16,1.0,-0.52883,0.00014,32.64957]
[1777889062310,34.96,79240.16,1.0,-0.52883,0.00014,32.64957]
[1777889062360,34.96,79240.16,1.0,-0.52883,0.00014,32.64957]
[1777889062480,34.96,79240.16,1.0,-0.52883,0.00014,32.64957]
[1777889063395,34.96,79238.32,1.0,-0.52908,0.00014,32.6473]
[1777889063337,34.96,79238.87,1.0,-0.52901,0.00014,32.64798]
[1777889063842,34.96,79238.87,1.0,-0.52901,0.00014,32.64798]
[1777889064197,34.96,79238.87,1.0,-0.52901,0.00014,32.64798]
[1777889064343,34.96,79250.74,1.0,-0.52736,0.00014,32.66243]
[1777889064853,34.96,79250.74,1.0,-0.52736,0.00014,32.66243]
[1777889065351,34.97,79241.13,1.0,-0.52869,0.00014,32.65079]
[1777889065525,34.97,79241.13,1.0,-0.52869,0.00014,32.65079]
[1777889065590,34.97,79241.13,1.0,-0.52869,0.00014,32.65079]
[1777889066033,34.97,79241.13,1.0,-0.52869,0.00014,32.65079]
[1777889066075,34.97,79241.13,1.0,-0.52869,0.00014,32.65079]
[1777889066120,34.97,79241.13,1.0,-0.52869,0.00014,32.65079]
[1777889066219,34.97,79241.13,1.0,-0.52869,0.00014,32.65079]
[1777889066493,34.97,79241.13,1.0,-0.52869,0.00014,32.65079]
[1777889066521,34.97,79241.13,1.0,-0.52869,0.00014,32.65079]
[1777889066390,34.97,79244.6,1.0,-0.52821,0.00014,32.65503]
[1777889066751,34.97,79244.6,1.0,-0.52821,0.00014,32.65503]
[1777889067131,34.97,79244.6,1.0,-0.52821,0.00014,32.65503]
[1777889067219,34.97,79244.6,1.0,-0.52821,0.00014,32.65503]
[1777889067375,34.97,79229.96,1.0,-0.53024,0.00014,32.63679]
[1777889067719,34.97,79229.96,1.0,-0.53024,0.00014,32.63679]
[1777889067726,34.97,79229.96,1.0,-0.53024,0.00014,32.63679]
[1777889067784,34.97,79229.96,1.0,-0.53024,0.00014,32.63679]
[1777889068050,34.97,79229.96,1.0,-0.53024,0.00014,32.63679]
[1777889068380,34.97,79231.92,1.0,-0.52996,0.00014,32.6393]
[1777889068626,34.97,79231.92,1.0,-0.52996,0.00014,32.6393]
[1777889068733,34.97,79231.92,1.0,-0.52996,0.00014,32.6393]
[1777889069074,34.97,79231.92,1.0,-0.52996,0.00014,32.6393]
[1777889069387,34.97,79249.25,1.0,-0.52756,0.00014,32.66068]
[1777889069652,34.97,79249.25,1.0,-0.52756,0.00014,32.66068]
[1777889070394,34.97,79224.85,1.0,-0.53094,0.00014,32.63027]
[1777889071307,34.97,79224.85,1.0,-0.53094,0.00014,32.63027]
[1777889071405,34.97,79219.41,1.0,-0.5317,0.00014,32.62025]
[1777889071522,34.97,79219.41,1.0,-0.5317,0.00014,32.62025]
[1777889072146,34.97,79219.41,1.0,-0.5317,0.00014,32.62025]
[1777889072410,34.97,79215.88,1.0,-0.53218,0.00014,32.61559]
[1777889072636,34.97,79215.88,1.0,-0.53218,0.00014,32.61559]
[1777889072770,34.97,79215.88,1.0,-0.53218,0.00014,32.61559]
[1777889072810,34.97,79215.88,1.0,-0.53218,0.00014,32.61559]
[1777889073417,34.97,79208.67,1.0,-0.53318,0.00014,32.60591]
[1777889073857,34.97,79208.67,1.0,-0.53318,0.00014,32.60591]
[1777889075440,34.98,79201.01,1.0,-0.53424,0.00014,32.59542]
[1777889075590,34.98,79201.01,1.0,-0.53424,0.00014,32.59542]
[1777889076003,34.98,79201.01,1.0,-0.53424,0.00014,32.59542]
[1777889079265,34.98,79199.36,1.0,-0.53446,0.00014,32.59317]
[1777889080926,34.99,79199.31,1.0,-0.53446,0.00014,32.59314]
[1777889082180,34.99,79204.1,1.0,-0.5338,0.00014,32.59978]
[1777889082207,34.99,79204.1,1.0,-0.5338,0.00014,32.59978]
[1777889082489,34.99,79217.74,1.0,-0.53191,0.00014,32.61819]
[1777889083477,34.99,79217.74,1.0,-0.53191,0.00014,32.61819]
[1777889083496,35.0,79232.01,1.0,-0.52991,0.00014,32.63674]
[1777889083728,35.0,79232.01,1.0,-0.52991,0.00014,32.63674]
[1777889084116,35.0,79232.01,1.0,-0.52991,0.00014,32.63674]
[1777889084241,35.0,79232.01,1.0,-0.52991,0.00014,32.63674]
[1777889084511,35.0,79232.01,1.0,-0.52991,0.00014,32.63674]
[1777889084503,35.0,79243.33,1.0,-0.52835,0.00014,32.65081]
[1777889084677,35.0,79243.33,1.0,-0.52835,0.00014,32.65081]
[1777889086511,35.0,79243.66,1.0,-0.5283,0.00014,32.65121]
[1777889087019,35.0,79249.09,1.0,-0.52755,0.00014,32.65777]
[1777889092562,35.0,79252.82,1.0,-0.52703,0.00014,32.66221]
[1777889093586,35.0,79252.82,1.0,-0.52703,0.00014,32.66221]
[1777889093907,35.0,79252.82,1.0,-0.52703,0.00014,32.66221]
[1777889094180,35.0,79252.82,1.0,-0.52703,0.00014,32.66221]
[1777889094207,35.0,79243.27,1.0,-0.52836,0.00014,32.65072]
[1777889094982,35.0,79234.21,1.0,-0.52961,0.00014,32.63951]
[1777889097667,35.0,79231.36,1.0,-0.53001,0.00014,32.63591]
[1777889097868,35.0,79231.36,1.0,-0.53001,0.00014,32.63591]
[1777889098070,35.0,79231.36,1.0,-0.53001,0.00014,32.63591]
[1777889098300,35.0,79244.34,1.0,-0.52821,0.00014,32.65204]
[1777889098811,35.0,79244.34,1.0,-0.52821,0.00014,32.65204]
[1777889098904,35.0,79233.79,1.0,-0.52967,0.00014,32.63899]
[1777889099840,35.0,79233.79,1.0,-0.52967,0.00014,32.63899]
[1777889100045,35.0,79233.79,1.0,-0.52967,0.00014,32.63899]
[1777889100398,35.0,79233.79,1.0,-0.52967,0.00014,32.63899]
[1777889100467,35.0,79233.79,1.0,-0.52967,0.00014,32.63899]
[1777889100499,35.0,79245.73,1.0,-0.52801,0.00014,32.65374]
[1777889100689,35.0,79245.73,1.0,-0.52801,0.00014,32.65374]
[1777889100719,35.0,79245.73,1.0,-0.52801,0.00014,32.65374]
[1777889100778,35.0,79245.73,1.0,-0.52801,0.00014,32.65374]
[1777889101517,35.0,79245.73,1.0,-0.52801,0.00014,32.65374]
[1777889101264,35.0,79214.8,1.0,-0.53229,0.00014,32.61442]
[1777889101936,35.0,79214.8,1.0,-0.53229,0.00014,32.61442]
[1777889102016,35.0,79214.8,1.0,-0.53229,0.00014,32.61442]
[1777889102161,35.0,79214.8,1.0,-0.53229,0.00014,32.61442]
[1777889102218,35.0,79214.8,1.0,-0.53229,0.00014,32.61442]
[1777889102231,35.0,79206.88,1.0,-0.53339,0.00014,32.60376]
[1777889103079,35.01,79230.14,1.0,-0.53017,0.00014,32.63442]
[1777889104251,35.01,79230.14,1.0,-0.53017,0.00014,32.63442]
[1777889104268,35.01,79236.61,1.0,-0.52927,0.00014,32.64257]
[1777889104725,35.01,79236.61,1.0,-0.52927,0.00014,32.64257]
[1777889104880,35.01,79236.61,1.0,-0.52927,0.00014,32.64257]
[1777889105449,35.01,79236.61,1.0,-0.52927,0.00014,32.64257]
[1777889105523,35.01,79225.47,1.0,-0.53081,0.00014,32.62845]
[1777889106120,35.01,79215.72,1.0,-0.53216,0.00014,32.61569]
[1777889106657,35.01,79215.72,1.0,-0.53216,0.00014,32.61569]
[1777889107304,35.01,79207.71,1.0,-0.53327,0.00014,32.60494]
[1777889111886,35.02,79188.34,1.0,-0.53594,0.00014,32.57794]
[1777889114118,35.02,79188.14,1.0,-0.53597,0.00014,32.57766]
[1777889114208,35.02,79185.9,1.0,-0.53627,0.00014,32.57447]
[1777889118974,35.02,79183.93,1.0,-0.53654,0.00014,32.57165]
[1777889119207,35.02,79183.93,1.0,-0.53654,0.00014,32.57165]
[1777889119220,35.02,79183.93,1.0,-0.53654,0.00014,32.57165]
[1777889119432,35.02,79183.93,1.0,-0.53654,0.00014,32.57165]
[1777889119455,35.02,79183.93,1.0,-0.53654,0.00014,32.57165]
[1777889119462,35.02,79183.93,1.0,-0.53654,0.00014,32.57165]
[1777889119508,35.02,79183.65,1.0,-0.53658,0.00014,32.57124]
[1777889119695,35.02,79183.65,1.0,-0.53658,0.00014,32.57124]
[1777889119870,35.02,79183.65,1.0,-0.53658,0.00014,32.57124]
[1777889119951,35.02,79166.09,1.0,-0.53901,0.00014,32.54513]
[1777889121809,35.03,79165.61,1.0,-0.53907,0.00014,32.54442]
[1777889122399,35.03,79165.61,1.0,-0.53907,0.00014,32.54442]
[1777889122414,35.05,79152.69,1.0,-0.54082,0.00014,32.5247]
[1777889123171,35.05,79152.69,1.0,-0.54082,0.00014,32.5247]
[1777889123357,35.05,79152.69,1.0,-0.54082,0.00014,32.5247]
[1777889124489,35.05,79154.22,1.0,-0.54061,0.00014,32.52711]
[1777889124837,35.05,79155.92,1.0,-0.54037,0.00014,32.52978]
[1777889124872,35.05,79155.92,1.0,-0.54037,0.00014,32.52978]
[1777889125302,35.05,79155.92,1.0,-0.54037,0.00014,32.52978]
[1777889125323,35.05,79155.92,1.0,-0.54037,0.00014,32.52978]
[1777889125437,35.05,79155.92,1.0,-0.54037,0.00014,32.52978]
[1777889125816,35.05,79159.78,1.0,-0.53984,0.00014,32.53578]
[1777889126123,35.05,79159.78,1.0,-0.53984,0.00014,32.53578]
[1777889126233,35.05,79167.02,1.0,-0.53884,0.00014,32.54686]
[1777889126874,35.05,79167.02,1.0,-0.53884,0.00014,32.54686]
[1777889126993,35.05,79167.02,1.0,-0.53884,0.00014,32.54686]
[1777889127221,35.05,79167.02,1.0,-0.53884,0.00014,32.54686]
[1777889127234,35.05,79167.02,1.0,-0.53884,0.00014,32.54686]
[1777889127321,35.05,79167.02,1.0,-0.53884,0.00014,32.54686]
[1777889127421,35.05,79166.06,1.0,-0.53897,0.00014,32.54543]
[1777889129292,35.06,79175.9,1.0,-0.5376,0.00014,32.56023]
[1777889131404,35.07,79175.9,1.0,-0.53758,0.00014,32.56039]
[1777889131463,35.08,79176.39,1.0,-0.53751,0.00014,32.55827]
[1777889132353,35.08,79176.39,1.0,-0.53751,0.00014,32.55827]
[1777889132413,35.1,79195.98,1.0,-0.53477,0.00014,32.58668]
[1777889132889,35.1,79195.98,1.0,-0.53477,0.00014,32.58668]
[1777889132970,35.11,79182.53,1.0,-0.53662,0.00014,32.5676]
[1777889133842,35.11,79182.53,1.0,-0.53662,0.00014,32.5676]
[1777889134284,35.11,79182.53,1.0,-0.53662,0.00014,32.5676]
[1777889134400,35.11,79182.53,1.0,-0.53662,0.00014,32.5676]
[1777889134441,35.11,79182.53,1.0,-0.53662,0.00014,32.5676]
[1777889134458,35.11,79182.53,1.0,-0.53662,0.00014,32.5676]
[1777889134555,35.11,79175.56,1.0,-0.53758,0.00014,32.55741]
[1777889135500,35.11,79175.56,1.0,-0.53758,0.00014,32.55741]
[1777889135580,35.11,79192.47,1.0,-0.53524,0.00014,32.58187]
[1777889136579,35.13,79200.0,1.0,-0.53418,0.00014,32.59255]
[1777889137231,35.13,79200.0,1.0,-0.53418,0.00014,32.59255]
[1777889137247,35.13,79197.61,1.0,-0.53451,0.00014,32.58925]
[1777889139035,35.13,79197.61,1.0,-0.5345,0.00014,32.58925]
[1777889139136,35.13,79190.09,1.0,-0.53554,0.00014,32.57868]
[1777889140132,35.13,79190.09,1.0,-0.53554,0.00014,32.57868]
[1777889140490,35.13,79190.09,1.0,-0.53554,0.00014,32.57868]
[1777889140500,35.13,79180.96,1.0,-0.5368,0.00014,32.56556]
[1777889140713,35.13,79180.96,1.0,-0.5368,0.00014,32.56556]
[1777889141056,35.13,79180.96,1.0,-0.5368,0.00014,32.56556]
[1777889141343,35.13,79174.46,1.0,-0.5377,0.00014,32.55601]
[1777889141646,35.13,79174.46,1.0,-0.5377,0.00014,32.55601]
[1777889142363,35.14,79147.82,1.0,-0.54135,0.00014,32.51538]
[1777889143959,35.16,79135.04,1.0,-0.54308,0.00014,32.49505]
[1777889146022,35.16,79134.23,1.0,-0.54319,0.00014,32.49374]
[1777889147167,35.16,79138.91,1.0,-0.54255,0.00014,32.50136]
[1777889148411,35.16,79142.47,1.0,-0.54206,0.00014,32.50709]
[1777889150348,35.16,79138.71,1.0,-0.54257,0.00014,32.50105]
[1777889151135,35.16,79138.69,1.0,-0.54258,0.00014,32.50102]
[1777889152023,35.16,79134.89,1.0,-0.5431,0.00014,32.49486]
[1777889152383,35.16,79134.89,1.0,-0.5431,0.00014,32.49486]
[1777889152714,35.16,79135.11,1.0,-0.54307,0.00014,32.49523]
[1777889152949,35.16,79135.11,1.0,-0.54307,0.00014,32.49523]
[1777889153142,35.16,79135.11,1.0,-0.54307,0.00014,32.49523]
[1777889153202,35.16,79146.66,1.0,-0.54148,0.00014,32.51381]
[1777889159394,35.17,79143.11,1.0,-0.54196,0.00014,32.50818]
[1777889160088,35.17,79143.01,1.0,-0.54197,0.00014,32.50803]
[1777889160258,35.17,79143.01,1.0,-0.54197,0.00014,32.50803]
[1777889160644,35.17,79148.25,1.0,-0.54125,0.00014,32.51642]
[1777889160731,35.17,79148.25,1.0,-0.54125,0.00014,32.51642]
[1777889161521,35.17,79148.25,1.0,-0.54125,0.00014,32.51642]
[1777889162139,35.17,79148.25,1.0,-0.54125,0.00014,32.51642]
[1777889162205,35.17,79148.25,1.0,-0.54125,0.00014,32.51642]
[1777889162436,35.18,79124.39,1.0,-0.54451,0.00014,32.47785]
[1777889164026,35.18,79124.39,1.0,-0.54451,0.00014,32.47785]
[1777889164053,35.18,79124.39,1.0,-0.54451,0.00014,32.47785]
[1777889164354,35.18,79124.39,1.0,-0.54451,0.00014,32.47785]
[1777889164408,35.18,79124.39,1.0,-0.54451,0.00014,32.47785]
[1777889164420,35.19,79108.56,1.0,-0.54668,0.00014,32.45098]
[1777889166232,35.19,79093.21,1.0,-0.54878,0.00014,32.42402]
[1777889168146,35.19,79093.21,1.0,-0.54878,0.00014,32.42404]
[1777889168475,35.19,79093.21,1.0,-0.54878,0.00014,32.42404]
[1777889170287,35.19,79092.86,1.0,-0.54883,0.00014,32.42344]
[1777889170471,35.19,79092.86,1.0,-0.54883,0.00014,32.42344]
[1777889173902,35.19,79090.69,1.0,-0.54912,0.00014,32.41958]
[1777889174098,35.19,79090.69,1.0,-0.54912,0.00014,32.41958]
[1777889174447,35.19,79090.69,1.0,-0.54912,0.00014,32.41958]
[1777889174464,35.19,79090.69,1.0,-0.54912,0.00014,32.41958]
[1777889174502,35.19,79090.69,1.0,-0.54912,0.00014,32.41958]
[1777889174587,35.2,79095.67,1.0,-0.54844,0.00014,32.4285]
[1777889174725,35.2,79095.67,1.0,-0.54844,0.00014,32.4285]
[1777889174733,35.2,79095.67,1.0,-0.54844,0.00014,32.4285]
[1777889174773,35.2,79095.67,1.0,-0.54844,0.00014,32.4285]
[1777889175000,35.2,79095.67,1.0,-0.54844,0.00014,32.4285]
[1777889175008,35.2,79095.67,1.0,-0.54844,0.00014,32.4285]
[1777889175154,35.2,79095.67,1.0,-0.54844,0.00014,32.4285]
[1777889175170,35.2,79095.67,1.0,-0.54844,0.00014,32.4285]
[1777889175515,35.21,79105.03,1.0,-0.54713,0.00014,32.44515]
[1777889175644,35.21,79105.03,1.0,-0.54713,0.00014,32.44515]
[1777889176372,35.21,79089.23,1.0,-0.5493,0.00014,32.41716]
[1777889177645,35.21,79090.67,1.0,-0.5491,0.00014,32.41978]
[1777889177785,35.21,79090.67,1.0,-0.5491,0.00014,32.41978]
[1777889178210,35.21,79090.8,1.0,-0.54908,0.00014,32.42004]
[1777889179081,35.21,79090.8,1.0,-0.54908,0.00014,32.42004]
[1777889182364,35.21,79090.41,1.0,-0.54912,0.00014,32.41944]
[1777889183569,35.22,79090.16,1.0,-0.54914,0.00014,32.41915]
[1777889184654,35.26,79092.26,1.0,-0.54879,0.00014,32.42354]
[1777889185393,35.26,79092.26,1.0,-0.54879,0.00014,32.42354]
[1777889186958,35.28,79087.58,1.0,-0.54939,0.00014,32.41558]
[1777889187614,35.28,79087.58,1.0,-0.54939,0.00014,32.41558]
[1777889188960,35.29,79089.27,1.0,-0.54915,0.00014,32.41868]
[1777889191369,35.29,79087.15,1.0,-0.54944,0.00014,32.41493]
[1777889191505,35.29,79087.15,1.0,-0.54944,0.00014,32.41493]
[1777889191712,35.29,79084.78,1.0,-0.54977,0.00014,32.4077]
[1777889191874,35.29,79084.78,1.0,-0.54977,0.00014,32.4077]
[1777889192213,35.29,79084.78,1.0,-0.54977,0.00014,32.4077]
[1777889192621,35.29,79084.78,1.0,-0.54977,0.00014,32.4077]
[1777889192650,35.29,79038.13,1.0,-0.55614,0.00014,32.31911]
[1777889192694,35.29,79038.13,1.0,-0.55614,0.00014,32.31911]
[1777889192761,35.29,79038.13,1.0,-0.55614,0.00014,32.31911]
[1777889193356,35.29,79038.13,1.0,-0.55614,0.00014,32.31911]
[1777889193601,35.29,79036.05,1.0,-0.55643,0.00014,32.31498]
[1777889193707,35.29,79036.05,1.0,-0.55643,0.00014,32.31498]
[1777889194443,35.29,79024.91,1.0,-0.55795,0.00014,32.29252]
[1777889196043,35.3,79025.3,1.0,-0.5579,0.00014,32.29333]
[1777889197878,35.3,79017.97,1.0,-0.55889,0.00014,32.27834]
[1777889199105,35.3,79013.45,1.0,-0.55951,0.00014,32.269]
[1777889199163,35.3,79013.45,1.0,-0.55951,0.00014,32.269]
[1777889199362,35.3,79005.05,1.0,-0.56065,0.00014,32.25141]
[1777889199828,35.3,79005.05,1.0,-0.56065,0.00014,32.25141]
[1777889200043,35.3,79005.05,1.0,-0.56065,0.00014,32.25141]
[1777889200370,35.3,78995.74,1.0,-0.56192,0.00014,32.23159]
[1777889200933,35.3,78995.74,1.0,-0.56192,0.00014,32.23159]
[1777889201116,35.3,78995.74,1.0,-0.56192,0.00014,32.23159]
[1777889201374,35.3,78995.74,1.0,-0.56192,0.00014,32.23159]
[1777889201486,35.31,78976.19,1.0,-0.56456,0.00014,32.18926]
[1777889201757,35.31,78976.19,1.0,-0.56456,0.00014,32.18926]
[1777889201781,35.31,78976.19,1.0,-0.56456,0.00014,32.18926]
[1777889202026,35.31,78976.19,1.0,-0.56456,0.00014,32.18926]
[1777889202129,35.31,78976.19,1.0,-0.56456,0.00014,32.18926]
[1777889202173,35.31,78976.19,1.0,-0.56456,0.00014,32.18926]
[1777889202467,35.33,78967.14,1.0,-0.56576,0.00014,32.16947]
[1777889202894,35.33,78967.14,1.0,-0.56576,0.00014,32.16947]
[1777889203174,35.33,78967.14,1.0,-0.56576,0.00014,32.16947]
[1777889203321,35.33,78967.14,1.0,-0.56576,0.00014,32.16947]
[1777889203539,35.33,78967.14,1.0,-0.56576,0.00014,32.16947]
[1777889203569,35.33,78941.03,1.0,-0.56932,0.00014,32.10941]
[1777889203719,35.33,78941.03,1.0,-0.56932,0.00014,32.10941]
[1777889203924,35.33,78941.03,1.0,-0.56932,0.00014,32.10941]
[1777889204010,35.33,78941.03,1.0,-0.56932,0.00014,32.10941]
[1777889204057,35.33,78941.03,1.0,-0.56932,0.00014,32.10941]
[1777889204398,35.33,78939.85,1.0,-0.56948,0.00014,32.10666]
[1777889205160,35.33,78939.85,1.0,-0.56948,0.00014,32.10666]
[1777889205313,35.33,78939.85,1.0,-0.56948,0.00014,32.10666]
[1777889205622,35.36,78901.44,1.0,-0.57463,0.00014,32.01454]
[1777889206017,35.36,78901.44,1.0,-0.57463,0.00014,32.01454]
[1777889206056,35.36,78901.44,1.0,-0.57463,0.00014,32.01454]
[1777889206277,35.36,78901.44,1.0,-0.57463,0.00014,32.01454]
[1777889206314,35.36,78901.44,1.0,-0.57463,0.00014,32.01454]
[1777889206589,35.37,78907.47,1.0,-0.57377,0.00014,32.03012]
[1777889206695,35.37,78907.47,1.0,-0.57377,0.00014,32.03012]
[1777889206729,35.37,78907.47,1.0,-0.57377,0.00014,32.03012]
[1777889206816,35.37,78907.47,1.0,-0.57377,0.00014,32.03012]
[1777889206894,35.37,78907.47,1.0,-0.57377,0.00014,32.03012]
[1777889207125,35.37,78907.47,1.0,-0.57377,0.00014,32.03012]
[1777889207409,35.37,78907.47,1.0,-0.57377,0.00014,32.03012]
[1777889207504,35.37,78907.47,1.0,-0.57377,0.00014,32.03012]
[1777889207578,35.37,78907.47,1.0,-0.57377,0.00014,32.03012]
[1777889207673,35.37,78907.47,1.0,-0.57377,0.00014,32.03012]
[1777889207609,35.37,78906.83,1.0,-0.57385,0.00014,32.02866]
[1777889207718,35.37,78906.83,1.0,-0.57385,0.00014,32.02866]
[1777889208478,35.39,78907.07,1.0,-0.57379,0.00014,32.02977]
[1777889208811,35.39,78907.07,1.0,-0.57379,0.00014,32.02977]
[1777889210443,35.42,78900.47,1.0,-0.57461,0.00014,32.01445]
[1777889211450,35.43,78889.78,1.0,-0.57604,0.00014,31.98804]
[1777889212266,35.43,78889.78,1.0,-0.57604,0.00014,31.98804]
[1777889212271,35.43,78889.78,1.0,-0.57604,0.00014,31.98804]
[1777889212549,35.43,78880.76,1.0,-0.57723,0.00014,31.96548]
[1777889212715,35.43,78880.76,1.0,-0.57723,0.00014,31.96548]
[1777889212840,35.43,78880.76,1.0,-0.57723,0.00014,31.96548]
[1777889213415,35.43,78880.76,1.0,-0.57723,0.00014,31.96548]
[1777889213473,35.43,78880.76,1.0,-0.57723,0.00014,31.96548]
[1777889213931,35.44,78882.42,1.0,-0.57699,0.00014,31.96999]
[1777889214211,35.44,78882.42,1.0,-0.57699,0.00014,31.96999]
[1777889214608,35.44,78882.42,1.0,-0.57699,0.00014,31.96999]
[1777889214652,35.44,78882.42,1.0,-0.57699,0.00014,31.96999]
[1777889214668,35.45,78886.45,1.0,-0.57642,0.00014,31.98067]
[1777889214781,35.45,78886.45,1.0,-0.57642,0.00014,31.98067]
[1777889214966,35.45,78886.45,1.0,-0.57642,0.00014,31.98067]
[1777889215115,35.45,78886.45,1.0,-0.57642,0.00014,31.98067]
[1777889215395,35.45,78886.45,1.0,-0.57642,0.00014,31.98067]
[1777889215621,35.45,78886.45,1.0,-0.57642,0.00014,31.98067]
[1777889215491,35.47,78901.59,1.0,-0.57433,0.00014,32.01933]
[1777889215805,35.47,78901.59,1.0,-0.57433,0.00014,32.01933]
[1777889216485,35.48,78901.56,1.0,-0.5743,0.00014,32.01977]
[1777889220493,35.51,78896.63,1.0,-0.5749,0.00014,32.00842]
[1777889220873,35.52,78894.49,1.0,-0.57516,0.00014,32.00363]
[1777889221472,35.52,78894.49,1.0,-0.57516,0.00014,32.00363]
[1777889221548,35.52,78880.98,1.0,-0.57698,0.00013,31.96963]
[1777889222150,35.52,78880.98,1.0,-0.57698,0.00013,31.96963]
[1777889222506,35.52,78880.98,1.0,-0.57698,0.00013,31.96963]
[1777889222580,35.52,78880.98,1.0,-0.57698,0.00013,31.96963]
[1777889222614,35.53,78868.76,1.0,-0.57862,0.00013,31.93835]
[1777889223030,35.53,78868.76,1.0,-0.57862,0.00013,31.93835]
[1777889223096,35.53,78868.76,1.0,-0.57862,0.00013,31.93835]
[1777889223128,35.53,78868.76,1.0,-0.57862,0.00013,31.93835]
[1777889223180,35.53,78868.76,1.0,-0.57862,0.00013,31.93835]
[1777889223299,35.53,78868.76,1.0,-0.57862,0.00013,31.93835]
[1777889223676,35.53,78868.76,1.0,-0.57862,0.00013,31.93835]
[1777889223540,35.54,78867.68,1.0,-0.57874,0.00013,31.936]
[1777889223786,35.54,78867.68,1.0,-0.57874,0.00013,31.936]
[1777889224072,35.54,78867.68,1.0,-0.57874,0.00013,31.936]
[1777889224406,35.54,78867.68,1.0,-0.57874,0.00013,31.936]
[1777889224539,35.54,78867.68,1.0,-0.57874,0.00013,31.936]
[1777889224619,35.53,78817.13,1.0,-0.58555,0.00013,31.80021]
[1777889225147,35.53,78817.13,1.0,-0.58555,0.00013,31.80021]
[1777889225282,35.53,78817.13,1.0,-0.58555,0.00013,31.80021]
[1777889225552,35.54,78817.14,1.0,-0.58554,0.00013,31.80045]
[1777889225889,35.54,78817.14,1.0,-0.58554,0.00013,31.80045]
[1777889226269,35.54,78817.14,1.0,-0.58554,0.00013,31.80045]
[1777889226433,35.54,78817.14,1.0,-0.58554,0.00013,31.80045]
[1777889226665,35.54,78817.14,1.0,-0.58554,0.00013,31.80045]
[1777889226559,35.55,78802.25,1.0,-0.58752,0.00013,31.75923]
[1777889227162,35.55,78802.25,1.0,-0.58752,0.00013,31.75923]
[1777889227274,35.55,78802.25,1.0,-0.58752,0.00013,31.75923]
[1777889227288,35.55,78802.25,1.0,-0.58752,0.00013,31.75923]
[1777889227292,35.55,78802.25,1.0,-0.58752,0.00013,31.75923]
[1777889227328,35.55,78802.25,1.0,-0.58752,0.00013,31.75923]
[1777889227336,35.55,78802.25,1.0,-0.58752,0.00013,31.75923]
[1777889227372,35.55,78802.25,1.0,-0.58752,0.00013,31.75923]
[1777889227453,35.55,78802.25,1.0,-0.58752,0.00013,31.75923]
[1777889227554,35.55,78802.25,1.0,-0.58752,0.00013,31.75923]
[1777889227646,35.56,78804.67,1.0,-0.58715,0.00013,31.7667]
[1777889227890,35.56,78804.67,1.0,-0.58715,0.00013,31.7667]
[1777889228281,35.56,78804.67,1.0,-0.58715,0.00013,31.7667]
[1777889228341,35.56,78804.67,1.0,-0.58715,0.00013,31.7667]
[1777889228574,35.57,78803.84,1.0,-0.58724,0.00013,31.76487]
[1777889229018,35.57,78803.84,1.0,-0.58724,0.00013,31.76487]
[1777889229091,35.57,78803.84,1.0,-0.58724,0.00013,31.76487]
[1777889229318,35.57,78803.84,1.0,-0.58724,0.00013,31.76487]
[1777889229437,35.57,78803.84,1.0,-0.58724,0.00013,31.76487]
[1777889229582,35.57,78778.69,1.0,-0.5906,0.00013,31.69303]
[1777889229808,35.57,78778.69,1.0,-0.5906,0.00013,31.69303]
[1777889229967,35.57,78778.69,1.0,-0.5906,0.00013,31.69303]
[1777889230021,35.57,78778.69,1.0,-0.5906,0.00013,31.69303]
[1777889230357,35.57,78778.69,1.0,-0.5906,0.00013,31.69303]
[1777889230546,35.57,78778.69,1.0,-0.5906,0.00013,31.69303]
[1777889230715,35.57,78737.87,1.0,-0.59606,0.00013,31.57165]
[1777889230743,35.57,78737.87,1.0,-0.59606,0.00013,31.57165]
[1777889230753,35.57,78737.87,1.0,-0.59606,0.00013,31.57165]
[1777889231685,35.57,78737.87,1.0,-0.59606,0.00013,31.57165]
[1777889231596,35.6,78737.53,1.0,-0.59604,0.00013,31.57192]
[1777889231859,35.6,78737.53,1.0,-0.59604,0.00013,31.57192]
[1777889232481,35.6,78737.53,1.0,-0.59604,0.00013,31.57192]
[1777889232704,35.6,78737.53,1.0,-0.59604,0.00013,31.57192]
[1777889232603,35.61,78699.64,1.0,-0.60105,0.00013,31.45486]
[1777889232850,35.61,78699.64,1.0,-0.60105,0.00013,31.45486]
[1777889233023,35.61,78699.64,1.0,-0.60105,0.00013,31.45486]
[1777889233128,35.61,78699.64,1.0,-0.60105,0.00013,31.45486]
[1777889233610,35.62,78706.34,1.0,-0.60012,0.00013,31.47687]
[1777889234301,35.62,78706.34,1.0,-0.60012,0.00013,31.47687]
[1777889234622,35.64,78746.04,1.0,-0.59478,0.00013,31.60009]
[1777889234827,35.64,78746.04,1.0,-0.59478,0.00013,31.60009]
[1777889235629,35.64,78728.09,1.0,-0.59717,0.00013,31.54552]
[1777889236063,35.64,78728.09,1.0,-0.59717,0.00013,31.54552]
[1777889236160,35.64,78728.09,1.0,-0.59717,0.00013,31.54552]
[1777889236345,35.64,78728.09,1.0,-0.59717,0.00013,31.54552]
[1777889236432,35.64,78728.09,1.0,-0.59717,0.00013,31.54552]
[1777889236527,35.64,78728.09,1.0,-0.59717,0.00013,31.54552]
[1777889236602,35.64,78728.09,1.0,-0.59717,0.00013,31.54552]
[1777889236645,35.66,78782.22,1.0,-0.58988,0.00013,31.70789]
[1777889236872,35.66,78782.22,1.0,-0.58988,0.00013,31.70789]
[1777889236879,35.66,78782.22,1.0,-0.58988,0.00013,31.70789]
[1777889237347,35.66,78782.22,1.0,-0.58988,0.00013,31.70789]
[1777889237644,35.67,78783.89,1.0,-0.58962,0.00013,31.71335]
[1777889237920,35.67,78783.89,1.0,-0.58962,0.00013,31.71335]
[1777889238357,35.67,78783.89,1.0,-0.58962,0.00013,31.71335]
[1777889238663,35.67,78783.89,1.0,-0.58962,0.00013,31.71335]
[1777889238704,35.68,78838.99,1.0,-0.58221,0.00013,31.86692]
[1777889238774,35.68,78838.99,1.0,-0.58221,0.00013,31.86692]
[1777889239160,35.68,78838.99,1.0,-0.58221,0.00013,31.86692]
[1777889239245,35.68,78838.99,1.0,-0.58221,0.00013,31.86692]
[1777889239343,35.68,78838.99,1.0,-0.58221,0.00013,31.86692]
[1777889239521,35.68,78838.99,1.0,-0.58221,0.00013,31.86692]
[1777889239676,35.71,78840.16,1.0,-0.58198,0.00013,31.87119]
[1777889240717,35.71,78878.53,1.0,-0.57683,0.00013,31.97101]
[1777889241170,35.71,78878.53,1.0,-0.57683,0.00013,31.97101]
[1777889241547,35.71,78878.53,1.0,-0.57683,0.00013,31.97101]
[1777889241700,35.71,78893.46,1.0,-0.57482,0.00013,32.00845]
[1777889241904,35.71,78893.46,1.0,-0.57482,0.00013,32.00845]
[1777889242001,35.71,78893.46,1.0,-0.57482,0.00013,32.00845]
[1777889242387,35.71,78893.46,1.0,-0.57482,0.00013,32.00845]
[1777889242393,35.71,78893.46,1.0,-0.57482,0.00013,32.00845]
[1777889242688,35.72,78893.57,1.0,-0.5748,0.00013,32.00878]
[1777889243697,35.72,78887.97,1.0,-0.57555,0.00013,31.9949]
[1777889244703,35.72,78897.6,1.0,-0.57425,0.00013,32.01881]
[1777889245711,35.72,78906.13,1.0,-0.5731,0.00013,32.03971]
[1777889247725,35.72,78913.48,1.0,-0.57211,0.00013,32.05752]
[1777889247868,35.72,78913.48,1.0,-0.57211,0.00013,32.05752]
[1777889248556,35.72,78913.48,1.0,-0.57211,0.00013,32.05752]
[1777889248925,35.72,78918.01,1.0,-0.5715,0.00013,32.06839]
[1777889249290,35.72,78918.01,1.0,-0.5715,0.00013,32.06839]
[1777889249678,35.72,78918.01,1.0,-0.5715,0.00013,32.06839]
[1777889249787,35.72,78924.99,1.0,-0.57056,0.00013,32.08497]
[1777889250472,35.72,78924.99,1.0,-0.57056,0.00013,32.08497]
[1777889250525,35.72,78924.99,1.0,-0.57056,0.00013,32.08497]
[1777889250547,35.72,78924.99,1.0,-0.57056,0.00013,32.08497]
[1777889250751,35.72,78925.29,1.0,-0.57052,0.00013,32.08571]
[1777889250995,35.72,78925.29,1.0,-0.57052,0.00013,32.08571]
[1777889251076,35.72,78925.29,1.0,-0.57052,0.00013,32.08571]
[1777889251451,35.72,78925.29,1.0,-0.57052,0.00013,32.08571]
[1777889251494,35.72,78925.29,1.0,-0.57052,0.00013,32.08571]
[1777889251565,35.72,78925.29,1.0,-0.57052,0.00013,32.08571]
[1777889251758,35.72,78940.41,1.0,-0.56849,0.00013,32.11806]
[1777889252688,35.72,78940.41,1.0,-0.56849,0.00013,32.11806]
[1777889252775,35.72,78944.29,1.0,-0.56797,0.00013,32.12695]
[1777889253433,35.72,78944.29,1.0,-0.56797,0.00013,32.12695]
[1777889253775,35.72,78962.16,1.0,-0.56556,0.00013,32.16737]
[1777889254481,35.72,78962.16,1.0,-0.56556,0.00013,32.16737]
[1777889254781,35.73,78963.17,1.0,-0.56542,0.00013,32.16966]
[1777889255788,35.73,78971.72,1.0,-0.56426,0.00013,32.18857]
[1777889256796,35.73,78979.14,1.0,-0.56326,0.00013,32.20476]
[1777889258195,35.73,78981.8,1.0,-0.5629,0.00013,32.21054]
[1777889258279,35.73,78981.8,1.0,-0.5629,0.00013,32.21054]
[1777889258311,35.73,78981.8,1.0,-0.5629,0.00013,32.21054]
[1777889258717,35.73,78987.35,1.0,-0.56215,0.00013,32.22247]
[1777889259249,35.73,78987.35,1.0,-0.56215,0.00013,32.22247]
[1777889259791,35.73,78987.35,1.0,-0.56215,0.00013,32.22247]
[1777889259808,35.73,78975.52,1.0,-0.56374,0.00013,32.19697]
[1777889260332,35.73,78969.67,1.0,-0.56453,0.00013,32.1842]
[1777889261843,35.73,78969.67,1.0,-0.56453,0.00013,32.1842]
[1777889262021,35.73,78969.67,1.0,-0.56453,0.00013,32.1842]
[1777889262217,35.73,78969.67,1.0,-0.56453,0.00013,32.1842]
[1777889262307,35.73,78963.47,1.0,-0.56536,0.00013,32.17056]
[1777889263239,35.73,78963.47,1.0,-0.56536,0.00013,32.17056]
[1777889263266,35.73,78963.47,1.0,-0.56536,0.00013,32.17056]
[1777889263828,35.73,78963.47,1.0,-0.56536,0.00013,32.17056]
[1777889263534,35.73,78952.42,1.0,-0.56685,0.00013,32.1458]
[1777889264149,35.73,78952.42,1.0,-0.56685,0.00013,32.1458]
[1777889264603,35.73,78952.42,1.0,-0.56685,0.00013,32.1458]
[1777889264698,35.73,78952.42,1.0,-0.56685,0.00013,32.1458]
[1777889264776,35.73,78952.42,1.0,-0.56685,0.00013,32.1458]
[1777889264720,35.73,78942.65,1.0,-0.56818,0.00013,32.1233]
[1777889265456,35.73,78942.65,1.0,-0.56818,0.00013,32.1233]
[1777889265506,35.73,78942.65,1.0,-0.56818,0.00013,32.1233]
[1777889265610,35.73,78942.65,1.0,-0.56818,0.00013,32.1233]
[1777889265680,35.73,78911.09,1.0,-0.57243,0.00013,32.04901]
[1777889265901,35.73,78911.09,1.0,-0.57243,0.00013,32.04901]
[1777889266307,35.73,78911.09,1.0,-0.57243,0.00013,32.04901]
[1777889266404,35.73,78887.62,1.0,-0.57558,0.00013,31.99142]
[1777889266941,35.73,78887.62,1.0,-0.57558,0.00013,31.99142]
[1777889267220,35.73,78887.62,1.0,-0.57558,0.00013,31.99142]
[1777889267315,35.73,78887.62,1.0,-0.57558,0.00013,31.99142]
[1777889267486,35.73,78887.62,1.0,-0.57558,0.00013,31.99142]
[1777889267680,35.73,78882.12,1.0,-0.57632,0.00013,31.97767]
[1777889268456,35.73,78882.12,1.0,-0.57632,0.00013,31.97767]
[1777889268644,35.73,78871.64,1.0,-0.57772,0.00013,31.95115]
[1777889269907,35.73,78871.64,1.0,-0.57772,0.00013,31.95115]
[1777889270007,35.73,78871.64,1.0,-0.57772,0.00013,31.95115]
[1777889270239,35.73,78871.64,1.0,-0.57772,0.00013,31.95115]
[1777889270323,35.73,78871.64,1.0,-0.57772,0.00013,31.95115]
[1777889270441,35.73,78871.64,1.0,-0.57772,0.00013,31.95115]
[1777889270671,35.73,78871.64,1.0,-0.57772,0.00013,31.95115]
[1777889270694,35.73,78887.74,1.0,-0.57555,0.00013,31.99191]
[1777889271377,35.73,78887.74,1.0,-0.57555,0.00013,31.99191]
[1777889271390,35.73,78887.74,1.0,-0.57555,0.00013,31.99191]
[1777889271496,35.73,78887.74,1.0,-0.57555,0.00013,31.99191]
[1777889271512,35.73,78887.74,1.0,-0.57555,0.00013,31.99191]
[1777889271631,35.73,78887.74,1.0,-0.57555,0.00013,31.99191]
[1777889271727,35.73,78887.74,1.0,-0.57555,0.00013,31.99191]
[1777889271784,35.73,78874.92,1.0,-0.57727,0.00013,31.95966]
[1777889272033,35.73,78874.92,1.0,-0.57727,0.00013,31.95966]
[1777889272175,35.73,78874.92,1.0,-0.57727,0.00013,31.95966]
[1777889272342,35.73,78874.92,1.0,-0.57727,0.00013,31.95966]
[1777889272444,35.73,78856.79,1.0,-0.57971,0.00013,31.91298]
[1777889273699,35.73,78856.79,1.0,-0.57971,0.00013,31.91298]
[1777889273740,35.73,78841.76,1.0,-0.58172,0.00013,31.8734]
[1777889274067,35.73,78841.76,1.0,-0.58172,0.00013,31.8734]
[1777889274193,35.73,78841.76,1.0,-0.58172,0.00013,31.8734]
[1777889274249,35.73,78841.76,1.0,-0.58172,0.00013,31.8734]
[1777889274644,35.73,78841.76,1.0,-0.58172,0.00013,31.8734]
[1777889274818,35.73,78841.76,1.0,-0.58172,0.00013,31.8734]
[1777889274732,35.73,78820.75,1.0,-0.58453,0.00013,31.81674]
[1777889275008,35.73,78820.75,1.0,-0.58453,0.00013,31.81674]
[1777889275278,35.73,78806.31,1.0,-0.58646,0.00013,31.77689]
[1777889276469,35.73,78806.31,1.0,-0.58646,0.00013,31.77689]
[1777889276486,35.73,78806.31,1.0,-0.58646,0.00013,31.77689]
[1777889276575,35.73,78806.31,1.0,-0.58646,0.00013,31.77689]
[1777889276595,35.73,78806.31,1.0,-0.58646,0.00013,31.77689]
[1777889276634,35.73,78806.31,1.0,-0.58646,0.00013,31.77689]
[1777889276735,35.73,78806.31,1.0,-0.58646,0.00013,31.77689]
[1777889276818,35.73,78810.43,1.0,-0.58591,0.00013,31.78838]
[1777889278061,35.73,78810.43,1.0,-0.58591,0.00013,31.78838]
[1777889278064,35.73,78810.43,1.0,-0.58591,0.00013,31.78838]
[1777889278240,35.73,78810.43,1.0,-0.58591,0.00013,31.78838]
[1777889278334,35.73,78810.43,1.0,-0.58591,0.00013,31.78838]
[1777889278692,35.73,78810.43,1.0,-0.58591,0.00013,31.78838]
[1777889278710,35.73,78810.43,1.0,-0.58591,0.00013,31.78838]
[1777889278717,35.73,78810.43,1.0,-0.58591,0.00013,31.78838]
[1777889278755,35.73,78810.43,1.0,-0.58591,0.00013,31.78838]
[1777889278787,35.73,78810.43,1.0,-0.58591,0.00013,31.78838]
[1777889278806,35.73,78787.42,1.0,-0.58898,0.00013,31.72382]
[1777889278926,35.73,78787.42,1.0,-0.58898,0.00013,31.72382]
[1777889279137,35.73,78787.42,1.0,-0.58898,0.00013,31.72382]
[1777889279753,35.73,78787.42,1.0,-0.58898,0.00013,31.72382]
[1777889279795,35.73,78795.95,1.0,-0.58784,0.00013,31.74806]
[1777889280763,35.73,78795.95,1.0,-0.58784,0.00013,31.74806]
[1777889280822,35.75,78810.43,1.0,-0.58587,0.00013,31.78908]
[1777889281152,35.75,78810.43,1.0,-0.58587,0.00013,31.78908]
[1777889281193,35.75,78810.43,1.0,-0.58587,0.00013,31.78908]
[1777889281734,35.75,78810.43,1.0,-0.58587,0.00013,31.78908]
[1777889281770,35.75,78810.43,1.0,-0.58587,0.00013,31.78908]
[1777889281791,35.75,78803.41,1.0,-0.58681,0.00013,31.76959]
[1777889282342,35.75,78803.41,1.0,-0.58681,0.00013,31.76959]
[1777889282686,35.75,78803.41,1.0,-0.58681,0.00013,31.76959]
[1777889282776,35.75,78774.29,1.0,-0.59069,0.00013,31.68682]
[1777889282890,35.75,78774.29,1.0,-0.59069,0.00013,31.68682]
[1777889283531,35.75,78759.47,1.0,-0.59266,0.00013,31.64357]
[1777889284159,35.75,78759.47,1.0,-0.59266,0.00013,31.64357]
[1777889284412,35.75,78759.47,1.0,-0.59266,0.00013,31.64357]
[1777889284621,35.75,78759.47,1.0,-0.59266,0.00013,31.64357]
[1777889284733,35.75,78759.47,1.0,-0.59266,0.00013,31.64357]
[1777889284823,35.75,78757.51,1.0,-0.5929,0.00013,31.63819]
[1777889284926,35.75,78757.51,1.0,-0.5929,0.00013,31.63819]
[1777889285242,35.75,78757.51,1.0,-0.5929,0.00013,31.63819]
[1777889285262,35.75,78757.51,1.0,-0.5929,0.00013,31.63819]
[1777889285476,35.75,78732.53,1.0,-0.59623,0.00013,31.56329]
[1777889286121,35.75,78732.53,1.0,-0.59623,0.00013,31.56329]
[1777889286182,35.75,78732.53,1.0,-0.59623,0.00013,31.56329]
[1777889286345,35.75,78732.53,1.0,-0.59623,0.00013,31.56329]
[1777889286843,35.76,78720.38,1.0,-0.59784,0.00013,31.52619]
[1777889287018,35.76,78720.38,1.0,-0.59784,0.00013,31.52619]
[1777889287220,35.76,78720.38,1.0,-0.59784,0.00013,31.52619]
[1777889287347,35.76,78720.38,1.0,-0.59784,0.00013,31.52619]
[1777889287376,35.76,78720.38,1.0,-0.59784,0.00013,31.52619]
[1777889287472,35.76,78701.11,1.0,-0.60039,0.00013,31.46621]
[1777889288652,35.76,78701.11,1.0,-0.60039,0.00013,31.46621]
[1777889288726,35.76,78701.11,1.0,-0.60039,0.00013,31.46621]
[1777889288777,35.76,78701.11,1.0,-0.60039,0.00013,31.46621]
[1777889288792,35.76,78692.99,1.0,-0.60146,0.00013,31.44083]
[1777889289055,35.76,78692.99,1.0,-0.60146,0.00013,31.44083]
[1777889289790,35.76,78692.99,1.0,-0.60146,0.00013,31.44083]
[1777889289783,35.77,78703.01,1.0,-0.6001,0.00013,31.47306]
[1777889289996,35.77,78703.01,1.0,-0.6001,0.00013,31.47306]
[1777889290832,35.78,78704.15,1.0,-0.59991,0.00013,31.47734]
[1777889291705,35.78,78704.15,1.0,-0.59991,0.00013,31.47734]
[1777889292381,35.79,78707.81,1.0,-0.5994,0.00013,31.4893]
[1777889292808,35.79,78707.81,1.0,-0.5994,0.00013,31.4893]
[1777889292405,35.81,78720.5,1.0,-0.59766,0.00013,31.52986]
[1777889292939,35.81,78720.5,1.0,-0.59766,0.00013,31.52986]
[1777889293004,35.81,78720.5,1.0,-0.59766,0.00013,31.52986]
[1777889293325,35.81,78720.5,1.0,-0.59766,0.00013,31.52986]
[1777889293392,35.81,78720.5,1.0,-0.59766,0.00013,31.52986]
[1777889293398,35.81,78704.09,1.0,-0.59981,0.00013,31.47939]
[1777889294359,35.82,78682.94,1.0,-0.60259,0.00013,31.41297]
[1777889296440,35.82,78682.94,1.0,-0.60259,0.00013,31.41297]
[1777889296484,35.85,78674.16,1.0,-0.60367,0.00013,31.38644]
[1777889296944,35.85,78674.16,1.0,-0.60367,0.00013,31.38644]
[1777889297389,35.85,78674.16,1.0,-0.60367,0.00013,31.38644]
[1777889297835,35.85,78674.16,1.0,-0.60367,0.00013,31.38644]
[1777889297856,35.86,78687.95,1.0,-0.60181,0.00013,31.43148]
[1777889298144,35.86,78687.95,1.0,-0.60181,0.00013,31.43148]
[1777889298628,35.86,78687.95,1.0,-0.60181,0.00013,31.43148]
[1777889298779,35.86,78687.95,1.0,-0.60181,0.00013,31.43148]
[1777889298705,35.87,78701.65,1.0,-0.59996,0.00013,31.47534]
[1777889299443,35.87,78701.65,1.0,-0.59996,0.00013,31.47534]
[1777889299450,35.88,78701.39,1.0,-0.59998,0.00013,31.47497]
[1777889300195,35.88,78701.39,1.0,-0.59998,0.00013,31.47497]
[1777889300217,35.88,78701.39,1.0,-0.59998,0.00013,31.47497]
[1777889300322,35.88,78701.39,1.0,-0.59998,0.00013,31.47497]
[1777889300576,35.88,78701.39,1.0,-0.59998,0.00013,31.47497]
[1777889300594,35.88,78701.39,1.0,-0.59998,0.00013,31.47497]
[1777889300656,35.88,78691.42,1.0,-0.60127,0.00013,31.44406]
[1777889301782,35.88,78691.42,1.0,-0.60127,0.00013,31.44406]
[1777889301864,35.88,78670.96,1.0,-0.60397,0.00013,31.37873]
[1777889302751,35.88,78670.96,1.0,-0.60397,0.00013,31.37873]
[1777889302788,35.89,78658.03,1.0,-0.60567,0.00013,31.33681]
[1777889303494,35.89,78658.03,1.0,-0.60567,0.00013,31.33681]
[1777889303829,35.89,78658.03,1.0,-0.60567,0.00013,31.33681]
[1777889303973,35.9,78659.85,1.0,-0.60538,0.00013,31.34376]
[1777889304542,35.9,78659.85,1.0,-0.60538,0.00013,31.34376]
[1777889304799,35.9,78659.85,1.0,-0.60538,0.00013,31.34376]
[1777889304814,35.9,78659.85,1.0,-0.60538,0.00013,31.34376]
[1777889304813,35.92,78663.53,1.0,-0.60484,0.00013,31.35694]
[1777889304947,35.92,78663.53,1.0,-0.60484,0.00013,31.35694]
[1777889305825,35.92,78663.53,1.0,-0.60484,0.00013,31.35694]
[1777889307193,35.93,78660.78,1.0,-0.60516,0.00013,31.34895]
[1777889308224,35.95,78659.3,1.0,-0.60531,0.00013,31.34523]
[1777889308276,35.95,78659.3,1.0,-0.60531,0.00013,31.34523]
[1777889308871,35.95,78659.3,1.0,-0.60531,0.00013,31.34523]
[1777889308833,35.98,78669.27,1.0,-0.60389,0.00013,31.37968]
[1777889309204,35.98,78669.27,1.0,-0.60389,0.00013,31.37968]
[1777889310220,35.98,78669.27,1.0,-0.60389,0.00013,31.37968]
[1777889310316,35.99,78685.59,1.0,-0.60171,0.00013,31.43263]
[1777889311768,36.0,78688.57,1.0,-0.60129,0.00013,31.4398]
[1777889312094,36.0,78688.57,1.0,-0.60129,0.00013,31.4398]
[1777889312166,36.0,78688.57,1.0,-0.60129,0.00013,31.4398]
[1777889312261,36.0,78688.57,1.0,-0.60129,0.00013,31.4398]
[1777889312483,36.0,78688.57,1.0,-0.60129,0.00013,31.4398]
[1777889312516,36.0,78688.57,1.0,-0.60129,0.00013,31.4398]
[1777889312606,36.0,78681.49,1.0,-0.60222,0.00013,31.41746]
[1777889312882,36.0,78681.49,1.0,-0.60222,0.00013,31.41746]
[1777889313231,36.0,78681.49,1.0,-0.60222,0.00013,31.41746]
[1777889313276,36.0,78681.49,1.0,-0.60222,0.00013,31.41746]
[1777889313346,36.0,78671.15,1.0,-0.60357,0.00013,31.38451]
[1777889314135,36.0,78671.15,1.0,-0.60357,0.00013,31.38451]
[1777889314516,36.0,78671.15,1.0,-0.60357,0.00013,31.38451]
[1777889314662,36.0,78664.85,1.0,-0.6044,0.00013,31.36428]
[1777889314972,36.0,78664.85,1.0,-0.6044,0.00013,31.36428]
[1777889315841,36.0,78664.85,1.0,-0.6044,0.00013,31.36428]
[1777889315834,36.0,78640.79,1.0,-0.60756,0.00013,31.28556]
[1777889316221,36.0,78640.79,1.0,-0.60756,0.00013,31.28556]
[1777889316328,36.0,78640.79,1.0,-0.60756,0.00013,31.28556]
[1777889316480,36.0,78635.44,1.0,-0.60826,0.00013,31.26786]
[1777889317005,36.0,78635.44,1.0,-0.60826,0.00013,31.26786]
[1777889317153,36.0,78635.44,1.0,-0.60826,0.00013,31.26786]
[1777889317317,36.0,78635.44,1.0,-0.60826,0.00013,31.26786]
[1777889317723,36.0,78635.44,1.0,-0.60826,0.00013,31.26786]
[1777889317792,36.01,78641.93,1.0,-0.60738,0.00013,31.28989]
[1777889318412,36.01,78641.93,1.0,-0.60738,0.00013,31.28989]
[1777889319760,36.03,78643.07,1.0,-0.60717,0.00013,31.29513]
[1777889319774,36.05,78644.56,1.0,-0.60691,0.00013,31.30137]
[1777889320927,36.05,78644.56,1.0,-0.60691,0.00013,31.30137]
[1777889321172,36.05,78644.56,1.0,-0.60691,0.00013,31.30137]
[1777889321797,36.08,78668.44,1.0,-0.60367,0.00013,31.38138]
[1777889322418,36.1,78675.67,1.0,-0.60268,0.00013,31.40541]
[1777889323767,36.1,78680.35,1.0,-0.60206,0.00013,31.42032]
[1777889328249,36.1,78678.31,1.0,-0.60232,0.00013,31.41408]
[1777889328594,36.1,78678.31,1.0,-0.60232,0.00013,31.41408]
[1777889328966,36.1,78675.0,1.0,-0.60275,0.00013,31.40362]
[1777889329255,36.1,78675.0,1.0,-0.60275,0.00013,31.40362]
[1777889329355,36.1,78675.0,1.0,-0.60275,0.00013,31.40367]
[1777889329948,36.1,78675.0,1.0,-0.60275,0.00013,31.40367]
[1777889329970,36.1,78675.0,1.0,-0.60275,0.00013,31.40367]
[1777889330206,36.1,78675.0,1.0,-0.60275,0.00013,31.40367]
[1777889330458,36.1,78675.0,1.0,-0.60275,0.00013,31.40367]
[1777889330641,36.1,78676.78,1.0,-0.60251,0.00013,31.40939]
[1777889331165,36.1,78676.78,1.0,-0.60251,0.00013,31.40939]
[1777889331171,36.1,78676.78,1.0,-0.60251,0.00013,31.40939]
[1777889331370,36.11,78676.78,1.0,-0.60251,0.00013,31.40946]
[1777889332342,36.11,78676.78,1.0,-0.60251,0.00013,31.40946]
[1777889332565,36.11,78676.78,1.0,-0.60251,0.00013,31.40946]
[1777889332654,36.11,78668.43,1.0,-0.6036,0.00013,31.38289]
[1777889333729,36.11,78668.43,1.0,-0.6036,0.00013,31.38289]
[1777889333757,36.11,78654.45,1.0,-0.60543,0.00013,31.33777]
[1777889334136,36.11,78654.45,1.0,-0.60543,0.00013,31.33777]
[1777889334692,36.11,78654.45,1.0,-0.60543,0.00013,31.33777]
[1777889334804,36.11,78650.34,1.0,-0.60597,0.00013,31.32446]
[1777889335688,36.11,78650.34,1.0,-0.60597,0.00013,31.32446]
[1777889335789,36.11,78653.94,1.0,-0.60549,0.00013,31.33628]
[1777889337414,36.11,78662.37,1.0,-0.60438,0.00013,31.36367]
[1777889339549,36.11,78664.52,1.0,-0.60409,0.00013,31.37076]
[1777889339826,36.11,78664.52,1.0,-0.60409,0.00013,31.37076]
[1777889339862,36.11,78664.52,1.0,-0.60409,0.00013,31.37076]
[1777889339831,36.11,78667.52,1.0,-0.6037,0.00013,31.38046]
[1777889341056,36.13,78667.52,1.0,-0.60366,0.00013,31.38126]
[1777889341509,36.13,78667.52,1.0,-0.60366,0.00013,31.38126]
[1777889341969,36.13,78667.52,1.0,-0.60366,0.00013,31.38126]
[1777889341565,36.13,78684.59,1.0,-0.60142,0.00013,31.43551]
[1777889342499,36.13,78684.59,1.0,-0.60142,0.00013,31.43551]
[1777889342783,36.13,78684.59,1.0,-0.60142,0.00013,31.43551]
[1777889342804,36.13,78656.52,1.0,-0.60509,0.00013,31.34594]
[1777889344469,36.13,78664.6,1.0,-0.60403,0.00013,31.37213]
[1777889345758,36.13,78664.6,1.0,-0.60403,0.00013,31.37213]
[1777889345891,36.13,78664.6,1.0,-0.60403,0.00013,31.37213]
[1777889345764,36.14,78676.78,1.0,-0.6024,0.00013,31.41173]
[1777889346258,36.14,78676.78,1.0,-0.6024,0.00013,31.41173]
[1777889346490,36.14,78676.78,1.0,-0.6024,0.00013,31.41173]
[1777889346721,36.14,78676.78,1.0,-0.6024,0.00013,31.41173]
[1777889346763,36.14,78676.78,1.0,-0.6024,0.00013,31.41173]
[1777889346879,36.14,78676.78,1.0,-0.6024,0.00013,31.41173]
[1777889346920,36.15,78695.31,1.0,-0.59994,0.00013,31.47047]
[1777889347771,36.15,78695.31,1.0,-0.59994,0.00013,31.47047]
[1777889347813,36.15,78695.31,1.0,-0.59994,0.00013,31.47047]
[1777889347868,36.15,78709.09,1.0,-0.59813,0.00013,31.51297]
[1777889348198,36.15,78709.09,1.0,-0.59813,0.00013,31.51297]
[1777889349624,36.15,78709.09,1.0,-0.59813,0.00013,31.513]
[1777889349795,36.15,78727.97,1.0,-0.59565,0.00013,31.57016]
[1777889349985,36.15,78727.97,1.0,-0.59565,0.00013,31.57016]
[1777889350089,36.15,78727.97,1.0,-0.59565,0.00013,31.57016]
[1777889350513,36.15,78727.97,1.0,-0.59564,0.00013,31.5703]
[1777889351582,36.15,78727.97,1.0,-0.59564,0.00013,31.5703]
[1777889351675,36.15,78753.97,1.0,-0.59221,0.00013,31.64714]
[1777889351982,36.15,78753.97,1.0,-0.59221,0.00013,31.64714]
[1777889352369,36.15,78753.97,1.0,-0.59221,0.00013,31.64714]
[1777889352527,36.16,78753.97,1.0,-0.59221,0.00013,31.64722]
[1777889353679,36.16,78753.97,1.0,-0.59221,0.00013,31.64722]
[1777889353784,36.16,78753.97,1.0,-0.59221,0.00013,31.64722]
[1777889353823,36.16,78742.86,1.0,-0.59367,0.00013,31.6148]
[1777889354958,36.16,78737.83,1.0,-0.59433,0.00013,31.60002]
[1777889355316,36.16,78737.83,1.0,-0.59433,0.00013,31.60002]
[1777889355656,36.16,78737.83,1.0,-0.59433,0.00013,31.60002]
[1777889355804,36.16,78737.83,1.0,-0.59433,0.00013,31.60002]
[1777889356378,36.16,78735.41,1.0,-0.59464,0.00013,31.59291]
[1777889357308,36.16,78735.76,1.0,-0.59459,0.00013,31.59403]
[1777889357746,36.16,78735.76,1.0,-0.59459,0.00013,31.59403]
[1777889357779,36.16,78735.76,1.0,-0.59459,0.00013,31.59403]
[1777889357809,36.16,78743.33,1.0,-0.59359,0.00013,31.61647]
[1777889358895,36.16,78727.56,1.0,-0.59566,0.00013,31.56969]
[1777889359840,36.16,78727.56,1.0,-0.59566,0.00013,31.56969]
[1777889359937,36.16,78723.86,1.0,-0.59615,0.00013,31.55857]
[1777889360145,36.16,78723.86,1.0,-0.59615,0.00013,31.55857]
[1777889360600,36.16,78723.86,1.0,-0.59615,0.00013,31.55857]
[1777889360600,36.16,78723.86,1.0,-0.59615,0.00013,31.55857]
[1777889360755,36.16,78723.86,1.0,-0.59615,0.00013,31.55857]
[1777889360886,36.16,78709.42,1.0,-0.59805,0.00013,31.51476]
[1777889361524,36.16,78709.42,1.0,-0.59805,0.00013,31.51476]
[1777889362621,36.16,78709.96,1.0,-0.59798,0.00013,31.51646]
[1777889362897,36.16,78709.96,1.0,-0.59798,0.00013,31.51646]
[1777889362633,36.16,78738.77,1.0,-0.59418,0.00013,31.6032]
[1777889363828,36.16,78738.77,1.0,-0.59418,0.00013,31.6032]
[1777889363856,36.17,78744.04,1.0,-0.59348,0.00013,31.61886]
[1777889364585,36.17,78744.04,1.0,-0.59348,0.00013,31.61886]
[1777889364592,36.17,78744.04,1.0,-0.59348,0.00013,31.61886]
[1777889364862,36.17,78752.19,1.0,-0.5924,0.00013,31.64278]
[1777889365620,36.17,78753.09,1.0,-0.59228,0.00013,31.64548]
[1777889366568,36.17,78753.09,1.0,-0.59228,0.00013,31.64548]
[1777889366594,36.17,78753.09,1.0,-0.59228,0.00013,31.64548]
[1777889366627,36.17,78764.9,1.0,-0.59072,0.00013,31.67963]
[1777889367635,36.17,78774.6,1.0,-0.58944,0.00013,31.70732]
[1777889368640,36.17,78793.64,1.0,-0.58693,0.00013,31.76069]
[1777889368988,36.17,78793.64,1.0,-0.58693,0.00013,31.76069]
[1777889369002,36.17,78793.64,1.0,-0.58693,0.00013,31.76069]
[1777889369468,36.17,78793.64,1.0,-0.58693,0.00013,31.76069]
[1777889369635,36.17,78793.64,1.0,-0.58693,0.00013,31.76069]
[1777889369649,36.17,78793.64,1.0,-0.58693,0.00013,31.76069]
[1777889369665,36.17,78793.64,1.0,-0.58693,0.00013,31.76069]
[1777889369853,36.17,78793.64,1.0,-0.58693,0.00013,31.76069]
[1777889369877,36.17,78797.88,1.0,-0.58637,0.00013,31.7724]
[1777889370755,36.17,78797.88,1.0,-0.58637,0.00013,31.7724]
[1777889370915,36.17,78797.88,1.0,-0.58637,0.00013,31.7724]
[1777889370769,36.17,78793.38,1.0,-0.58696,0.00013,31.75999]
[1777889371098,36.17,78793.38,1.0,-0.58696,0.00013,31.75999]
[1777889371710,36.17,78793.38,1.0,-0.58696,0.00013,31.75999]
[1777889371951,36.17,78793.38,1.0,-0.58696,0.00013,31.75999]
[1777889371726,36.17,78807.06,1.0,-0.58516,0.00013,31.79458]
[1777889372010,36.17,78807.06,1.0,-0.58516,0.00013,31.79458]
[1777889372515,36.17,78807.06,1.0,-0.58516,0.00013,31.79458]
[1777889372673,36.17,78807.06,1.0,-0.58516,0.00013,31.79458]
[1777889372729,36.17,78807.8,1.0,-0.58506,0.00013,31.7966]
[1777889373923,36.17,78801.84,1.0,-0.58585,0.00013,31.78033]
[1777889374625,36.17,78801.84,1.0,-0.58585,0.00013,31.78033]
[1777889374966,36.17,78802.4,1.0,-0.58578,0.00013,31.78186]
[1777889375278,36.17,78802.4,1.0,-0.58578,0.00013,31.78186]
[1777889375633,36.17,78802.4,1.0,-0.58578,0.00013,31.78186]
[1777889375828,36.17,78802.4,1.0,-0.58578,0.00013,31.78186]
[1777889375853,36.17,78802.4,1.0,-0.58578,0.00013,31.78186]
[1777889375923,36.17,78811.98,1.0,-0.58451,0.00013,31.80793]
[1777889376018,36.17,78811.98,1.0,-0.58451,0.00013,31.80793]
[1777889376853,36.17,78811.98,1.0,-0.58451,0.00013,31.80793]
[1777889376916,36.17,78811.98,1.0,-0.58451,0.00013,31.80793]
[1777889376947,36.17,78808.99,1.0,-0.58491,0.00013,31.79983]
[1777889377273,36.17,78808.99,1.0,-0.58491,0.00013,31.79983]
[1777889378282,36.17,78809.22,1.0,-0.58488,0.00013,31.80044]
[1777889378610,36.17,78809.22,1.0,-0.58488,0.00013,31.80044]
[1777889378943,36.17,78809.22,1.0,-0.58488,0.00013,31.80044]
[1777889379620,36.17,78811.45,1.0,-0.58458,0.00013,31.80648]
[1777889380212,36.17,78813.28,1.0,-0.58434,0.00013,31.81142]
[1777889380498,36.17,78813.28,1.0,-0.58434,0.00013,31.81142]
[1777889380795,36.17,78813.28,1.0,-0.58434,0.00013,31.81142]
[1777889380833,36.17,78815.62,1.0,-0.58403,0.00013,31.81772]
[1777889384977,36.17,78816.37,1.0,-0.58394,0.00013,31.8197]
[1777889385341,36.17,78816.46,1.0,-0.58392,0.00013,31.81993]
[1777889385763,36.17,78817.42,1.0,-0.5838,0.00013,31.82253]
[1777889386841,36.17,78817.42,1.0,-0.5838,0.00013,31.82253]
[1777889386889,36.17,78846.88,1.0,-0.5799,0.00013,31.90011]
[1777889387823,36.17,78846.88,1.0,-0.5799,0.00013,31.90011]
[1777889387927,36.17,78851.28,1.0,-0.57932,0.00013,31.91149]
[1777889388768,36.17,78851.28,1.0,-0.57932,0.00013,31.91149]
[1777889388802,36.17,78858.2,1.0,-0.5784,0.00013,31.92917]
[1777889389144,36.17,78858.2,1.0,-0.5784,0.00013,31.92917]
[1777889389560,36.17,78858.2,1.0,-0.5784,0.00013,31.92917]
[1777889389589,36.17,78858.2,1.0,-0.5784,0.00013,31.92917]
[1777889389870,36.17,78869.8,1.0,-0.57686,0.00013,31.9585]
[1777889390367,36.17,78869.8,1.0,-0.57686,0.00013,31.9585]
[1777889390799,36.17,78869.13,1.0,-0.57695,0.00013,31.95685]
[1777889391387,36.17,78869.13,1.0,-0.57695,0.00013,31.95685]
[1777889391473,36.17,78869.13,1.0,-0.57695,0.00013,31.95685]
[1777889392495,36.17,78864.01,1.0,-0.57762,0.00013,31.94401]
[1777889392813,36.18,78850.51,1.0,-0.57941,0.00013,31.90965]
[1777889393938,36.18,78850.51,1.0,-0.57941,0.00013,31.90965]
[1777889393975,36.18,78850.51,1.0,-0.57941,0.00013,31.90965]
[1777889393820,36.18,78847.26,1.0,-0.57984,0.00013,31.90131]
[1777889395039,36.18,78846.1,1.0,-0.57999,0.00013,31.89835]
[1777889395066,36.18,78846.1,1.0,-0.57999,0.00013,31.89835]
[1777889395834,36.18,78839.91,1.0,-0.5808,0.00013,31.88234]
[1777889397706,36.18,78841.31,1.0,-0.58061,0.00013,31.88605]
[1777889397938,36.18,78841.31,1.0,-0.58061,0.00013,31.88605]
[1777889397848,36.18,78849.87,1.0,-0.57948,0.00013,31.90826]
[1777889399057,36.18,78845.24,1.0,-0.58009,0.00013,31.89637]
[1777889399664,36.18,78845.24,1.0,-0.58009,0.00013,31.89637]
[1777889399676,36.18,78845.24,1.0,-0.58009,0.00013,31.89637]
[1777889399908,36.18,78845.24,1.0,-0.58009,0.00013,31.89637]
[1777889399862,36.18,78840.86,1.0,-0.58066,0.00013,31.88507]
[1777889400861,36.18,78840.86,1.0,-0.58066,0.00013,31.88507]
[1777889400943,36.18,78840.86,1.0,-0.58066,0.00013,31.88507]
[1777889400975,36.18,78840.86,1.0,-0.58066,0.00013,31.88507]
[1777889400965,36.19,78834.6,1.0,-0.58149,0.00013,31.86876]
[1777889401468,36.19,78834.6,1.0,-0.58149,0.00013,31.86876]
[1777889401803,36.19,78834.6,1.0,-0.58149,0.00013,31.86876]
[1777889401898,36.18,78833.06,1.0,-0.58169,0.00013,31.86468]
[1777889402237,36.18,78833.06,1.0,-0.58169,0.00013,31.86468]
[1777889402272,36.18,78833.06,1.0,-0.58169,0.00013,31.86468]
[1777889402545,36.18,78833.06,1.0,-0.58169,0.00013,31.86468]
[1777889402754,36.18,78833.06,1.0,-0.58169,0.00013,31.86468]
[1777889402893,36.18,78808.74,1.0,-0.58492,0.00013,31.79943]
[1777889403117,36.18,78808.74,1.0,-0.58492,0.00013,31.79943]
[1777889403322,36.18,78808.74,1.0,-0.58492,0.00013,31.79943]
[1777889403602,36.18,78808.74,1.0,-0.58492,0.00013,31.79943]
[1777889403620,36.18,78808.74,1.0,-0.58492,0.00013,31.79943]
[1777889403900,36.18,78787.46,1.0,-0.58773,0.00013,31.74087]
[1777889404369,36.18,78787.46,1.0,-0.58773,0.00013,31.74087]
[1777889404381,36.18,78787.46,1.0,-0.58773,0.00013,31.74087]
[1777889404884,36.18,78787.46,1.0,-0.58773,0.00013,31.74087]
[1777889404971,36.18,78777.23,1.0,-0.58908,0.00013,31.71219]
[1777889405194,36.18,78777.23,1.0,-0.58908,0.00013,31.71219]
[1777889405914,36.18,78775.96,1.0,-0.58925,0.00013,31.70863]
[1777889406034,36.18,78775.96,1.0,-0.58925,0.00013,31.70863]
[1777889406337,36.18,78775.96,1.0,-0.58925,0.00013,31.70863]
[1777889406363,36.18,78775.96,1.0,-0.58925,0.00013,31.70863]
[1777889406805,36.18,78775.96,1.0,-0.58925,0.00013,31.70863]
[1777889406921,36.18,78766.34,1.0,-0.59051,0.00013,31.68131]
[1777889408295,36.18,78763.39,1.0,-0.5909,0.00013,31.67291]
[1777889408935,36.18,78762.79,1.0,-0.59098,0.00013,31.67124]
[1777889409528,36.18,78762.79,1.0,-0.59098,0.00013,31.67124]
[1777889409988,36.18,78766.45,1.0,-0.59049,0.00013,31.68178]
[1777889411956,36.19,78772.55,1.0,-0.58968,0.00013,31.69927]
[1777889412133,36.19,78772.55,1.0,-0.58968,0.00013,31.69927]
[1777889412156,36.19,78772.55,1.0,-0.58968,0.00013,31.69927]
[1777889412176,36.19,78772.55,1.0,-0.58968,0.00013,31.69927]
[1777889412197,36.19,78772.55,1.0,-0.58968,0.00013,31.69927]
[1777889412211,36.19,78772.55,1.0,-0.58968,0.00013,31.69927]
[1777889412963,36.19,78770.36,1.0,-0.58997,0.00013,31.69308]
[1777889413507,36.19,78770.36,1.0,-0.58997,0.00013,31.69308]
[1777889413979,36.19,78764.72,1.0,-0.59071,0.00013,31.67702]
[1777889414219,36.19,78764.72,1.0,-0.59071,0.00013,31.67702]
[1777889414422,36.19,78764.72,1.0,-0.59071,0.00013,31.67702]
[1777889416265,36.19,78768.27,1.0,-0.59024,0.00013,31.68727]
[1777889419024,36.19,78774.44,1.0,-0.58942,0.00013,31.70494]
[1777889420331,36.19,78773.11,1.0,-0.58959,0.00013,31.70117]
[1777889420374,36.19,78773.11,1.0,-0.58959,0.00013,31.70117]
[1777889420419,36.19,78773.11,1.0,-0.58959,0.00013,31.70117]
[1777889420641,36.19,78773.22,1.0,-0.58957,0.00013,31.70156]
[1777889421893,36.19,78773.22,1.0,-0.58957,0.00013,31.70156]
[1777889421956,36.19,78751.21,1.0,-0.59247,0.00013,31.63837]
[1777889422615,36.19,78751.21,1.0,-0.59247,0.00013,31.63837]
[1777889422636,36.2,78747.04,1.0,-0.59301,0.00013,31.62628]
[1777889423958,36.2,78747.04,1.0,-0.59301,0.00013,31.62628]
[1777889424043,36.2,78747.04,1.0,-0.59301,0.00013,31.62628]
[1777889424750,36.2,78742.08,1.0,-0.59366,0.00013,31.6118]
[1777889424930,36.2,78742.08,1.0,-0.59366,0.00013,31.6118]
[1777889424993,36.2,78742.08,1.0,-0.59366,0.00013,31.6118]
[1777889424976,36.2,78730.82,1.0,-0.59514,0.00013,31.57849]
[1777889425911,36.2,78730.82,1.0,-0.59514,0.00013,31.57849]
[1777889425932,36.2,78709.75,1.0,-0.59791,0.00013,31.51491]
[1777889426226,36.2,78709.75,1.0,-0.59791,0.00013,31.51491]
[1777889426228,36.2,78709.75,1.0,-0.59791,0.00013,31.51491]
[1777889427034,36.2,78707.6,1.0,-0.59819,0.00013,31.50833]
[1777889427096,36.2,78707.6,1.0,-0.59819,0.00013,31.50833]
[1777889427435,36.2,78707.6,1.0,-0.59819,0.00013,31.50833]
[1777889427850,36.2,78707.6,1.0,-0.59819,0.00013,31.50833]
[1777889427866,36.2,78701.21,1.0,-0.59903,0.00013,31.48872]
[1777889428659,36.2,78701.21,1.0,-0.59903,0.00013,31.48872]
[1777889428776,36.2,78699.32,1.0,-0.59928,0.00013,31.48289]
[1777889429728,36.2,78699.32,1.0,-0.59928,0.00013,31.48289]
[1777889429739,36.2,78699.32,1.0,-0.59928,0.00013,31.48289]
[1777889429776,36.2,78699.32,1.0,-0.59928,0.00013,31.48289]
[1777889429872,36.2,78702.94,1.0,-0.5988,0.00013,31.49405]
[1777889430106,36.2,78702.94,1.0,-0.5988,0.00013,31.49405]
[1777889430911,36.2,78702.94,1.0,-0.5988,0.00013,31.49405]
[1777889430927,36.2,78702.94,1.0,-0.5988,0.00013,31.49405]
[1777889430997,36.2,78706.6,1.0,-0.59832,0.00013,31.50529]
[1777889431815,36.2,78706.6,1.0,-0.59832,0.00013,31.50529]
[1777889431846,36.2,78706.6,1.0,-0.59832,0.00013,31.50529]
[1777889431896,36.2,78710.41,1.0,-0.59783,0.00013,31.51395]
[1777889432151,36.2,78710.41,1.0,-0.59783,0.00013,31.51395]
[1777889432206,36.2,78716.0,1.0,-0.5971,0.00013,31.53093]
[1777889433166,36.2,78716.0,1.0,-0.5971,0.00013,31.53093]
[1777889434094,36.2,78716.0,1.0,-0.5971,0.00013,31.53093]
[1777889434688,36.2,78733.4,1.0,-0.5948,0.00013,31.58333]
[1777889435701,36.2,78733.4,1.0,-0.5948,0.00013,31.58333]
[1777889435993,36.2,78733.4,1.0,-0.5948,0.00013,31.58333]
[1777889436018,36.2,78733.4,1.0,-0.5948,0.00013,31.58333]
[1777889436069,36.2,78744.76,1.0,-0.5933,0.00013,31.61697]
[1777889436562,36.2,78744.76,1.0,-0.5933,0.00013,31.61697]
[1777889436598,36.2,78745.66,1.0,-0.59318,0.00013,31.61971]
[1777889437156,36.2,78745.66,1.0,-0.59318,0.00013,31.61971]
[1777889438893,36.2,78741.5,1.0,-0.59373,0.00013,31.6075]
[1777889438946,36.2,78741.5,1.0,-0.59373,0.00013,31.6075]
[1777889438963,36.2,78741.5,1.0,-0.59373,0.00013,31.6075]
[1777889439042,36.21,78743.33,1.0,-0.59348,0.00013,31.61305]
[1777889439286,36.21,78743.33,1.0,-0.59348,0.00013,31.61305]
[1777889439982,36.21,78743.33,1.0,-0.59348,0.00013,31.61305]
[1777889439985,36.21,78746.63,1.0,-0.59304,0.00013,31.6228]
[1777889440243,36.21,78746.63,1.0,-0.59304,0.00013,31.6228]
[1777889440483,36.21,78746.63,1.0,-0.59304,0.00013,31.6228]
[1777889440851,36.21,78746.63,1.0,-0.59304,0.00013,31.6228]
[1777889440976,36.21,78746.63,1.0,-0.59304,0.00013,31.6228]
[1777889441048,36.21,78746.63,1.0,-0.59304,0.00013,31.6228]
[1777889440872,36.21,78756.06,1.0,-0.59179,0.00013,31.6503]
[1777889441189,36.21,78756.06,1.0,-0.59179,0.00013,31.6503]
[1777889441197,36.21,78756.06,1.0,-0.59179,0.00013,31.6503]
[1777889441227,36.21,78756.06,1.0,-0.59179,0.00013,31.6503]
[1777889441611,36.21,78756.06,1.0,-0.59179,0.00013,31.6503]
[1777889442039,36.21,78775.1,1.0,-0.58928,0.00013,31.7048]
[1777889442166,36.21,78775.1,1.0,-0.58928,0.00013,31.7048]
[1777889442581,36.21,78775.1,1.0,-0.58928,0.00013,31.7048]
[1777889442814,36.21,78775.1,1.0,-0.58928,0.00013,31.7048]
[1777889443073,36.21,78775.1,1.0,-0.58928,0.00013,31.7048]
[1777889442875,36.21,78790.36,1.0,-0.58727,0.00013,31.7476]
[1777889443214,36.21,78790.36,1.0,-0.58727,0.00013,31.7476]
[1777889443298,36.21,78807.93,1.0,-0.58495,0.00013,31.79581]
[1777889444221,36.21,78807.86,1.0,-0.58496,0.00013,31.79563]
[1777889445776,36.21,78807.86,1.0,-0.58496,0.00013,31.79563]
[1777889445811,36.21,78797.66,1.0,-0.5863,0.00013,31.76778]
[1777889446857,36.21,78797.66,1.0,-0.5863,0.00013,31.76778]
[1777889446922,36.21,78791.9,1.0,-0.58706,0.00013,31.75193]
[1777889449107,36.21,78795.17,1.0,-0.58663,0.00013,31.76099]
[1777889449115,36.21,78795.17,1.0,-0.58663,0.00013,31.76099]
[1777889449688,36.21,78795.17,1.0,-0.58663,0.00013,31.76099]
[1777889449903,36.21,78795.17,1.0,-0.58663,0.00013,31.76099]
[1777889449929,36.21,78800.5,1.0,-0.58593,0.00013,31.77564]
[1777889450634,36.21,78800.5,1.0,-0.58593,0.00013,31.77564]
[1777889450682,36.21,78783.85,1.0,-0.58812,0.00013,31.72956]
[1777889451209,36.21,78783.85,1.0,-0.58812,0.00013,31.72956]
[1777889451590,36.21,78783.85,1.0,-0.58812,0.00013,31.72956]
[1777889451614,36.21,78783.85,1.0,-0.58812,0.00013,31.72956]
[1777889451707,36.21,78783.85,1.0,-0.58812,0.00013,31.72956]
[1777889452058,36.21,78783.85,1.0,-0.58812,0.00013,31.72956]
[1777889451800,36.21,78764.43,1.0,-0.59068,0.00013,31.67462]
[1777889452713,36.21,78764.43,1.0,-0.59068,0.00013,31.67462]
[1777889452751,36.22,78732.73,1.0,-0.59484,0.00013,31.58228]
[1777889453877,36.22,78732.73,1.0,-0.59484,0.00013,31.58228]
[1777889453916,36.22,78732.73,1.0,-0.59484,0.00013,31.58228]
[1777889453926,36.22,78727.51,1.0,-0.59553,0.00013,31.56679]
[1777889454233,36.22,78727.51,1.0,-0.59553,0.00013,31.56679]
[1777889454236,36.22,78727.51,1.0,-0.59553,0.00013,31.56679]
[1777889454980,36.22,78727.51,1.0,-0.59553,0.00013,31.56679]
[1777889455026,36.22,78727.51,1.0,-0.59553,0.00013,31.56679]
[1777889455018,36.22,78741.2,1.0,-0.59372,0.00013,31.60747]
[1777889455843,36.22,78741.2,1.0,-0.59372,0.00013,31.60747]
[1777889455849,36.22,78729.4,1.0,-0.59527,0.00013,31.57249]
[1777889457316,36.22,78719.63,1.0,-0.59656,0.00013,31.54317]
[1777889459062,36.22,78719.63,1.0,-0.59656,0.00013,31.54317]
[1777889459095,36.22,78719.63,1.0,-0.59656,0.00013,31.54317]
[1777889459352,36.22,78720.38,1.0,-0.59646,0.00013,31.54551]
[1777889459394,36.22,78722.43,1.0,-0.59619,0.00013,31.55167]
[1777889460423,36.22,78722.43,1.0,-0.59619,0.00013,31.55167]
[1777889460582,36.22,78722.43,1.0,-0.59619,0.00013,31.55167]
[1777889460962,36.22,78722.43,1.0,-0.59619,0.00013,31.55167]
[1777889460975,36.22,78722.43,1.0,-0.59619,0.00013,31.55167]
[1777889461100,36.22,78722.43,1.0,-0.59619,0.00013,31.55167]
[1777889461050,36.22,78720.45,1.0,-0.59644,0.00013,31.54586]
[1777889461906,36.22,78720.45,1.0,-0.59644,0.00013,31.54586]
[1777889461922,36.22,78720.45,1.0,-0.59644,0.00013,31.54586]
[1777889462057,36.22,78720.45,1.0,-0.59644,0.00013,31.54586]
[1777889462095,36.22,78687.17,1.0,-0.6008,0.00013,31.44377]
[1777889462301,36.22,78687.17,1.0,-0.6008,0.00013,31.44377]
[1777889462422,36.22,78687.17,1.0,-0.6008,0.00013,31.44377]
[1777889462444,36.22,78687.17,1.0,-0.6008,0.00013,31.44377]
[1777889462752,36.22,78687.17,1.0,-0.6008,0.00013,31.44377]
[1777889462841,36.22,78667.07,1.0,-0.60343,0.00013,31.38035]
[1777889463609,36.22,78667.07,1.0,-0.60343,0.00013,31.38035]
[1777889463915,36.22,78659.15,1.0,-0.60446,0.00013,31.35504]
[1777889464452,36.22,78659.15,1.0,-0.60446,0.00013,31.35504]
[1777889464810,36.22,78659.15,1.0,-0.60446,0.00013,31.35504]
[1777889464946,36.22,78659.15,1.0,-0.60446,0.00013,31.35504]
[1777889465017,36.22,78659.15,1.0,-0.60446,0.00013,31.35504]
[1777889465011,36.22,78639.67,1.0,-0.607,0.00013,31.29183]
[1777889465204,36.22,78639.67,1.0,-0.607,0.00013,31.29183]
[1777889465627,36.22,78639.67,1.0,-0.607,0.00013,31.29183]
[1777889465729,36.22,78621.39,1.0,-0.60938,0.00013,31.23144]
[1777889466140,36.22,78621.39,1.0,-0.60938,0.00013,31.23144]
[1777889466534,36.22,78621.39,1.0,-0.60938,0.00013,31.23144]
[1777889467628,36.22,78618.15,1.0,-0.6098,0.00013,31.22062]
[1777889467646,36.24,78634.67,1.0,-0.60759,0.00013,31.27683]
[1777889468759,36.24,78634.67,1.0,-0.60759,0.00013,31.27683]
[1777889468942,36.24,78634.67,1.0,-0.60759,0.00013,31.27683]
[1777889469012,36.24,78634.67,1.0,-0.60759,0.00013,31.27683]
[1777889469090,36.24,78633.61,1.0,-0.60772,0.00013,31.27346]
[1777889469782,36.24,78633.61,1.0,-0.60772,0.00013,31.27346]
[1777889470337,36.25,78635.07,1.0,-0.60753,0.00013,31.27838]
[1777889470521,36.25,78635.07,1.0,-0.60753,0.00013,31.27838]
[1777889470802,36.25,78635.07,1.0,-0.60753,0.00013,31.27838]
[1777889470892,36.26,78649.88,1.0,-0.60555,0.00013,31.32791]
[1777889472259,36.26,78649.88,1.0,-0.60555,0.00013,31.32791]
[1777889472347,36.26,78649.88,1.0,-0.60555,0.00013,31.32791]
[1777889472433,36.26,78649.88,1.0,-0.60555,0.00013,31.32791]
[1777889472506,36.26,78649.88,1.0,-0.60555,0.00013,31.32791]
[1777889472698,36.26,78649.88,1.0,-0.60555,0.00013,31.32791]
[1777889472783,36.26,78649.3,1.0,-0.60561,0.00013,31.32623]
[1777889473376,36.26,78649.3,1.0,-0.60561,0.00013,31.32623]
[1777889473485,36.26,78649.3,1.0,-0.60561,0.00013,31.32623]
[1777889473763,36.26,78649.3,1.0,-0.60561,0.00013,31.32623]
[1777889473815,36.26,78649.3,1.0,-0.60561,0.00013,31.32623]
[1777889473959,36.26,78649.3,1.0,-0.60561,0.00013,31.32623]
[1777889473966,36.27,78666.42,1.0,-0.60337,0.00013,31.38132]
[1777889474236,36.27,78666.42,1.0,-0.60337,0.00013,31.38132]
[1777889474278,36.27,78666.42,1.0,-0.60337,0.00013,31.38132]
[1777889474459,36.27,78666.42,1.0,-0.60337,0.00013,31.38132]
[1777889475730,36.28,78679.89,1.0,-0.60158,0.00013,31.42474]
[1777889477712,36.28,78671.58,1.0,-0.60266,0.00013,31.39863]
[1777889478180,36.28,78671.58,1.0,-0.60266,0.00013,31.39863]
[1777889478463,36.28,78671.58,1.0,-0.60266,0.00013,31.39863]
[1777889478647,36.28,78671.58,1.0,-0.60266,0.00013,31.39863]
[1777889479086,36.28,78671.58,1.0,-0.60266,0.00013,31.39863]
[1777889479075,36.28,78683.41,1.0,-0.60111,0.00013,31.43588]
[1777889479267,36.28,78683.41,1.0,-0.60111,0.00013,31.43588]
[1777889479353,36.28,78683.41,1.0,-0.60111,0.00013,31.43588]
[1777889479474,36.28,78683.41,1.0,-0.60111,0.00013,31.43588]
[1777889479654,36.28,78683.41,1.0,-0.60111,0.00013,31.43588]
[1777889479937,36.28,78692.54,1.0,-0.59991,0.00013,31.46432]
[1777889480965,36.28,78706.66,1.0,-0.59807,0.00013,31.50772]
[1777889482278,36.28,78706.66,1.0,-0.59807,0.00013,31.50772]
[1777889482465,36.28,78706.66,1.0,-0.59807,0.00013,31.50772]
[1777889482653,36.28,78709.96,1.0,-0.59763,0.00013,31.51775]
[1777889483553,36.28,78709.96,1.0,-0.59763,0.00013,31.51775]
[1777889483939,36.28,78709.96,1.0,-0.59763,0.00013,31.51775]
[1777889484157,36.28,78736.74,1.0,-0.59412,0.00013,31.598]
[1777889484983,36.28,78736.74,1.0,-0.59412,0.00013,31.598]
[1777889485114,36.28,78764.16,1.0,-0.59051,0.00013,31.67761]
[1777889486465,36.28,78764.16,1.0,-0.59051,0.00013,31.67761]
[1777889486806,36.28,78764.16,1.0,-0.59051,0.00013,31.67761]
[1777889487165,36.28,78764.16,1.0,-0.59051,0.00013,31.67761]
[1777889486872,36.29,78766.21,1.0,-0.59024,0.00013,31.68357]
[1777889487352,36.29,78766.21,1.0,-0.59024,0.00013,31.68357]
[1777889487816,36.29,78766.21,1.0,-0.59024,0.00013,31.68357]
[1777889488516,36.29,78762.29,1.0,-0.59075,0.00013,31.67242]
[1777889488825,36.29,78762.29,1.0,-0.59075,0.00013,31.67242]
[1777889488827,36.29,78755.31,1.0,-0.59167,0.00013,31.65242]
[1777889489177,36.29,78755.31,1.0,-0.59167,0.00013,31.65242]
[1777889489527,36.29,78755.31,1.0,-0.59167,0.00013,31.65242]
[1777889489835,36.29,78755.31,1.0,-0.59167,0.00013,31.65242]
[1777889490300,36.29,78752.72,1.0,-0.592,0.00013,31.645]
[1777889490604,36.29,78752.72,1.0,-0.592,0.00013,31.645]
[1777889490876,36.29,78749.62,1.0,-0.59241,0.00013,31.63608]
[1777889491443,36.29,78749.62,1.0,-0.59241,0.00013,31.63608]
[1777889491661,36.29,78749.62,1.0,-0.59241,0.00013,31.63608]
[1777889491730,36.29,78743.65,1.0,-0.5932,0.00013,31.61576]
[1777889493000,36.29,78743.65,1.0,-0.5932,0.00013,31.61576]
[1777889493142,36.29,78743.65,1.0,-0.5932,0.00013,31.61576]
[1777889495369,36.29,78744.49,1.0,-0.59308,0.00013,31.61841]
[1777889495614,36.3,78735.53,1.0,-0.59425,0.00013,31.59219]
[1777889496180,36.3,78735.53,1.0,-0.59425,0.00013,31.59219]
[1777889497868,36.3,78746.37,1.0,-0.59282,0.00013,31.62413]
[1777889499236,36.3,78746.37,1.0,-0.59281,0.00013,31.6242]
[1777889500161,36.3,78739.5,1.0,-0.59371,0.00013,31.60419]
[1777889500785,36.3,78739.5,1.0,-0.59371,0.00013,31.60419]
[1777889500852,36.3,78739.5,1.0,-0.59371,0.00013,31.60419]
[1777889500936,36.3,78732.02,1.0,-0.59469,0.00013,31.5822]
[1777889501665,36.3,78732.02,1.0,-0.59469,0.00013,31.5822]
[1777889501752,36.3,78713.28,1.0,-0.59714,0.00013,31.52624]
[1777889502259,36.3,78713.28,1.0,-0.59714,0.00013,31.52624]
[1777889502615,36.3,78713.28,1.0,-0.59714,0.00013,31.52624]
[1777889502671,36.3,78713.28,1.0,-0.59714,0.00013,31.52627]
[1777889504012,36.3,78713.28,1.0,-0.59714,0.00013,31.52627]
[1777889504102,36.31,78719.9,1.0,-0.59627,0.00013,31.54628]
[1777889504692,36.31,78719.9,1.0,-0.59627,0.00013,31.54628]
[1777889504741,36.31,78719.9,1.0,-0.59627,0.00013,31.54628]
[1777889504770,36.31,78719.9,1.0,-0.59627,0.00013,31.54628]
[1777889504894,36.31,78719.9,1.0,-0.59627,0.00013,31.54628]
[1777889505167,36.31,78719.9,1.0,-0.59627,0.00013,31.54628]
[1777889504923,36.31,78717.58,1.0,-0.59657,0.00013,31.53937]
[1777889505693,36.31,78717.58,1.0,-0.59657,0.00013,31.53942]
[1777889506244,36.31,78717.58,1.0,-0.59657,0.00013,31.53942]
[1777889506700,36.31,78705.04,1.0,-0.5982,0.00013,31.5015]
[1777889509720,36.31,78711.26,1.0,-0.59738,0.00013,31.52057]
[1777889512656,36.31,78715.13,1.0,-0.59687,0.00013,31.53233]
[1777889512754,36.31,78714.66,1.0,-0.59693,0.00013,31.53095]
[1777889515088,36.31,78714.66,1.0,-0.59693,0.00013,31.53093]
[1777889515143,36.31,78707.09,1.0,-0.59792,0.00013,31.50797]
[1777889515541,36.31,78707.09,1.0,-0.59792,0.00013,31.50797]
[1777889516699,36.31,78706.88,1.0,-0.59795,0.00013,31.50733]
[1777889516728,36.31,78706.88,1.0,-0.59795,0.00013,31.50733]
[1777889516751,36.31,78706.88,1.0,-0.59795,0.00013,31.50733]
[1777889516857,36.31,78707.27,1.0,-0.5979,0.00013,31.50851]
[1777889517735,36.31,78707.27,1.0,-0.5979,0.00013,31.50851]
[1777889519210,36.31,78709.37,1.0,-0.59763,0.00013,31.51488]
[1777889519557,36.31,78709.37,1.0,-0.59763,0.00013,31.51488]
[1777889520462,36.31,78709.67,1.0,-0.59758,0.00013,31.51589]
[1777889520550,36.31,78709.67,1.0,-0.59758,0.00013,31.51589]
[1777889520559,36.31,78709.67,1.0,-0.59758,0.00013,31.51589]
[1777889520566,36.31,78709.67,1.0,-0.59758,0.00013,31.51589]
[1777889520570,36.31,78709.67,1.0,-0.59758,0.00013,31.51589]
[1777889520578,36.31,78709.67,1.0,-0.59758,0.00013,31.51589]
[1777889520595,36.31,78709.67,1.0,-0.59758,0.00013,31.51589]
[1777889520683,36.31,78709.67,1.0,-0.59758,0.00013,31.51589]
[1777889520705,36.31,78709.67,1.0,-0.59758,0.00013,31.51589]
[1777889520713,36.31,78709.67,1.0,-0.59758,0.00013,31.51589]
[1777889520723,36.31,78709.67,1.0,-0.59758,0.00013,31.51589]
[1777889520736,36.31,78709.67,1.0,-0.59758,0.00013,31.51589]
[1777889520750,36.31,78709.67,1.0,-0.59758,0.00013,31.51589]
[1777889520801,36.31,78709.67,1.0,-0.59758,0.00013,31.51589]
[1777889520836,36.31,78709.67,1.0,-0.59758,0.00013,31.51589]
[1777889520854,36.31,78709.67,1.0,-0.59758,0.00013,31.51589]
[1777889520874,36.31,78709.67,1.0,-0.59758,0.00013,31.51589]
[1777889520913,36.31,78709.67,1.0,-0.59758,0.00013,31.51589]
[1777889520924,36.32,78712.96,1.0,-0.59715,0.00013,31.52595]
[1777889521481,36.32,78712.96,1.0,-0.59715,0.00013,31.52595]
[1777889521609,36.32,78712.96,1.0,-0.59715,0.00013,31.52595]
[1777889521751,36.32,78712.96,1.0,-0.59715,0.00013,31.52595]
[1777889521920,36.32,78712.96,1.0,-0.59715,0.00013,31.52595]
[1777889522031,36.32,78701.44,1.0,-0.59865,0.00013,31.49091]
[1777889522634,36.32,78701.44,1.0,-0.59865,0.00013,31.49091]
[1777889522835,36.32,78701.44,1.0,-0.59865,0.00013,31.49091]
[1777889524705,36.32,78700.98,1.0,-0.59871,0.00013,31.48951]
[1777889524945,36.32,78700.98,1.0,-0.59871,0.00013,31.48951]
[1777889525046,36.32,78698.41,1.0,-0.59905,0.00013,31.48162]
[1777889525860,36.32,78698.41,1.0,-0.59905,0.00013,31.48162]
[1777889526168,36.32,78698.41,1.0,-0.59905,0.00013,31.48162]
[1777889526728,36.32,78694.37,1.0,-0.59958,0.00013,31.46917]
[1777889526746,36.32,78694.37,1.0,-0.59958,0.00013,31.46917]
[1777889526816,36.32,78694.37,1.0,-0.59958,0.00013,31.46917]
[1777889526949,36.32,78694.37,1.0,-0.59958,0.00013,31.46917]
[1777889527034,36.32,78694.37,1.0,-0.59958,0.00013,31.46917]
[1777889527277,36.32,78694.37,1.0,-0.59958,0.00013,31.46917]
[1777889527312,36.32,78695.88,1.0,-0.59938,0.00013,31.47392]
[1777889527461,36.32,78695.88,1.0,-0.59938,0.00013,31.47392]
[1777889528145,36.32,78716.02,1.0,-0.59674,0.00013,31.5354]
[1777889529433,36.32,78716.43,1.0,-0.59668,0.00013,31.53663]
[1777889529900,36.32,78726.99,1.0,-0.59529,0.00013,31.56837]
[1777889531201,36.32,78726.99,1.0,-0.59529,0.00013,31.56837]
[1777889531228,36.32,78737.44,1.0,-0.59391,0.00013,31.59947]
[1777889531711,36.32,78737.44,1.0,-0.59391,0.00013,31.59947]
[1777889531764,36.32,78737.44,1.0,-0.59391,0.00013,31.59947]
[1777889532016,36.32,78737.44,1.0,-0.59391,0.00013,31.59947]
[1777889532091,36.33,78745.39,1.0,-0.59287,0.00013,31.62281]
[1777889533214,36.33,78745.39,1.0,-0.59287,0.00013,31.62281]
[1777889534246,36.33,78747.5,1.0,-0.59259,0.00013,31.62902]
[1777889534842,36.33,78751.62,1.0,-0.59204,0.00013,31.64102]
[1777889534926,36.33,78751.62,1.0,-0.59204,0.00013,31.64102]
[1777889535074,36.33,78751.62,1.0,-0.59204,0.00013,31.64102]
[1777889535097,36.33,78760.77,1.0,-0.59084,0.00013,31.66738]
[1777889537075,36.33,78776.93,1.0,-0.58871,0.00013,31.71321]
[1777889537559,36.33,78776.93,1.0,-0.58871,0.00013,31.71321]
[1777889537927,36.33,78776.93,1.0,-0.58871,0.00013,31.71321]
[1777889538571,36.33,78781.35,1.0,-0.58813,0.00013,31.7256]
[1777889538630,36.33,78781.35,1.0,-0.58813,0.00013,31.7256]
[1777889538777,36.33,78781.35,1.0,-0.58813,0.00013,31.7256]
[1777889539321,36.33,78781.35,1.0,-0.58813,0.00013,31.7256]
[1777889539476,36.33,78781.09,1.0,-0.58816,0.00013,31.72489]
[1777889539961,36.33,78781.09,1.0,-0.58816,0.00013,31.72489]
[1777889540232,36.33,78781.09,1.0,-0.58816,0.00013,31.72489]
[1777889540319,36.33,78781.09,1.0,-0.58816,0.00013,31.72489]
[1777889540380,36.33,78781.28,1.0,-0.58814,0.00013,31.72544]
[1777889540915,36.33,78781.28,1.0,-0.58814,0.00013,31.72544]
[1777889540977,36.33,78781.13,1.0,-0.58816,0.00013,31.72503]
[1777889541656,36.33,78781.13,1.0,-0.58816,0.00013,31.72503]
[1777889542245,36.33,78781.13,1.0,-0.58816,0.00013,31.72503]
[1777889542360,36.33,78781.13,1.0,-0.58816,0.00013,31.72503]
[1777889542278,36.33,78765.87,1.0,-0.59016,0.00013,31.68208]
[1777889543458,36.33,78765.04,1.0,-0.59027,0.00013,31.67975]
[1777889544250,36.33,78765.04,1.0,-0.59027,0.00013,31.67975]
[1777889544278,36.33,78747.76,1.0,-0.59253,0.00013,31.63014]
[1777889545273,36.34,78743.71,1.0,-0.59306,0.00013,31.61842]
[1777889546040,36.34,78743.71,1.0,-0.59306,0.00013,31.61842]
[1777889549225,36.34,78746.14,1.0,-0.59273,0.00013,31.62569]
[1777889550468,36.34,78747.61,1.0,-0.59253,0.00013,31.63009]
[1777889550906,36.34,78747.61,1.0,-0.59253,0.00013,31.63009]
[1777889550906,36.34,78747.61,1.0,-0.59253,0.00013,31.63009]
[1777889551113,36.34,78747.61,1.0,-0.59253,0.00013,31.63009]
[1777889551221,36.34,78747.61,1.0,-0.59253,0.00013,31.63009]
[1777889551249,36.34,78747.61,1.0,-0.59253,0.00013,31.63009]
[1777889551252,36.34,78728.65,1.0,-0.59502,0.00013,31.57154]
[1777889553063,36.35,78725.34,1.0,-0.59545,0.00013,31.56187]
[1777889556084,36.35,78731.39,1.0,-0.59464,0.00013,31.58011]
[1777889556731,36.35,78731.39,1.0,-0.59464,0.00013,31.58011]
[1777889557091,36.35,78737.99,1.0,-0.59377,0.00013,31.59963]
[1777889559039,36.35,78740.24,1.0,-0.59347,0.00013,31.60629]
[1777889559090,36.35,78740.24,1.0,-0.59347,0.00013,31.60629]
[1777889559140,36.35,78740.24,1.0,-0.59347,0.00013,31.60629]
[1777889559240,36.35,78740.24,1.0,-0.59347,0.00013,31.60629]
[1777889560009,36.35,78742.1,1.0,-0.59322,0.00013,31.6118]
[1777889561505,36.37,78743.98,1.0,-0.59294,0.00013,31.61803]
[1777889561855,36.37,78743.98,1.0,-0.59294,0.00013,31.61803]
[1777889564437,36.4,78748.36,1.0,-0.59227,0.00013,31.63254]
[1777889565148,36.4,78740.88,1.0,-0.59325,0.00013,31.61088]
[1777889566209,36.4,78740.88,1.0,-0.59325,0.00013,31.61088]
[1777889566350,36.4,78740.88,1.0,-0.59325,0.00013,31.61088]
[1777889566387,36.4,78720.95,1.0,-0.59585,0.00013,31.55216]
[1777889567353,36.4,78720.95,1.0,-0.59585,0.00013,31.55216]
[1777889567762,36.4,78721.04,1.0,-0.59583,0.00013,31.55252]
[1777889567925,36.4,78721.04,1.0,-0.59583,0.00013,31.55252]
[1777889568399,36.41,78708.08,1.0,-0.59752,0.00013,31.51369]
[1777889569331,36.41,78700.54,1.0,-0.5985,0.00013,31.49082]
[1777889570183,36.41,78700.64,1.0,-0.59849,0.00013,31.49117]
[1777889571190,36.42,78706.39,1.0,-0.59769,0.00013,31.50958]
[1777889575713,36.46,78711.04,1.0,-0.59696,0.00013,31.52614]
[1777889575792,36.46,78711.04,1.0,-0.59696,0.00013,31.52614]
[1777889576096,36.46,78711.04,1.0,-0.59696,0.00013,31.52614]
[1777889576410,36.46,78711.04,1.0,-0.59696,0.00013,31.52614]
[1777889576226,36.48,78712.23,1.0,-0.59675,0.00013,31.53078]
[1777889577408,36.48,78712.23,1.0,-0.59675,0.00013,31.53078]
[1777889577339,36.5,78731.48,1.0,-0.59419,0.00013,31.58888]
[1777889577668,36.5,78731.48,1.0,-0.59419,0.00013,31.58888]
[1777889577887,36.5,78731.48,1.0,-0.59419,0.00013,31.58888]
[1777889577984,36.5,78731.48,1.0,-0.59419,0.00013,31.58888]
[1777889578253,36.5,78732.14,1.0,-0.5941,0.00013,31.59082]
[1777889578842,36.5,78732.14,1.0,-0.5941,0.00013,31.59082]
[1777889579254,36.53,78754.33,1.0,-0.59113,0.00013,31.65644]
[1777889579611,36.53,78754.33,1.0,-0.59113,0.00013,31.65644]
[1777889579803,36.53,78754.33,1.0,-0.59113,0.00013,31.65644]
[1777889580414,36.53,78754.33,1.0,-0.59113,0.00013,31.65644]
[1777889580262,36.53,78762.99,1.0,-0.58998,0.00013,31.68141]
[1777889580860,36.53,78762.99,1.0,-0.58998,0.00013,31.68141]
[1777889580867,36.53,78762.99,1.0,-0.58998,0.00013,31.68141]
[1777889580948,36.53,78762.99,1.0,-0.58998,0.00013,31.68141]
[1777889581311,36.53,78762.99,1.0,-0.58998,0.00013,31.68141]
[1777889581406,36.55,78779.91,1.0,-0.58773,0.00013,31.72948]
[1777889581599,36.55,78779.91,1.0,-0.58773,0.00013,31.72948]
[1777889581640,36.55,78779.91,1.0,-0.58773,0.00013,31.72948]
[1777889581861,36.55,78779.91,1.0,-0.58773,0.00013,31.72948]
[1777889582281,36.55,78779.77,1.0,-0.58774,0.00013,31.72918]
[1777889582577,36.55,78779.77,1.0,-0.58774,0.00013,31.72918]
[1777889582769,36.55,78779.77,1.0,-0.58774,0.00013,31.72918]
[1777889583124,36.55,78779.77,1.0,-0.58774,0.00013,31.72918]
[1777889583353,36.55,78779.98,1.0,-0.58771,0.00013,31.72981]
[1777889583481,36.55,78779.98,1.0,-0.58771,0.00013,31.72981]
[1777889584073,36.55,78779.98,1.0,-0.58771,0.00013,31.72981]
[1777889584803,36.55,78779.69,1.0,-0.58775,0.00013,31.72904]
[1777889584897,36.55,78779.69,1.0,-0.58775,0.00013,31.72904]
[1777889585302,36.55,78762.91,1.0,-0.58994,0.00013,31.6822]
[1777889585965,36.55,78762.91,1.0,-0.58994,0.00013,31.6822]
[1777889587411,36.55,78759.54,1.0,-0.59038,0.00013,31.67271]
[1777889588367,36.55,78766.83,1.0,-0.58942,0.00013,31.69338]
[1777889590304,36.56,78766.97,1.0,-0.5894,0.00013,31.69383]
[1777889591287,36.57,78767.4,1.0,-0.5893,0.00013,31.69577]
[1777889593243,36.59,78765.13,1.0,-0.58955,0.00013,31.69017]
[1777889593359,36.6,78774.16,1.0,-0.58834,0.00013,31.71612]
[1777889593859,36.6,78774.16,1.0,-0.58834,0.00013,31.71612]
[1777889594365,36.61,78783.39,1.0,-0.5871,0.00013,31.74218]
[1777889595372,36.62,78788.61,1.0,-0.58639,0.00013,31.7569]
[1777889595620,36.62,78788.61,1.0,-0.58639,0.00013,31.7569]
[1777889597056,36.63,78789.71,1.0,-0.58623,0.00013,31.76026]
[1777889597326,36.63,78789.71,1.0,-0.58623,0.00013,31.76026]
[1777889597387,36.64,78795.75,1.0,-0.58542,0.00013,31.77698]
[1777889598089,36.64,78795.75,1.0,-0.58542,0.00013,31.77698]
[1777889599792,36.67,78800.42,1.0,-0.58473,0.00013,31.79098]
[1777889600718,36.68,78802.4,1.0,-0.58443,0.00013,31.79702]
[1777889600738,36.68,78802.4,1.0,-0.58443,0.00013,31.79702]
[1777889600761,36.68,78802.4,1.0,-0.58443,0.00013,31.79702]
[1777889601223,36.68,78802.4,1.0,-0.58443,0.00013,31.79702]
[1777889601261,36.68,78802.4,1.0,-0.58443,0.00013,31.79702]
[1777889601285,36.68,78802.4,1.0,-0.58443,0.00013,31.79702]
[1777889601339,36.68,78802.4,1.0,-0.58443,0.00013,31.79702]
[1777889601352,36.68,78802.4,1.0,-0.58443,0.00013,31.79702]
[1777889601415,36.7,78799.87,1.0,-0.58472,0.00013,31.79097]
[1777889601468,36.7,78799.87,1.0,-0.58472,0.00013,31.79097]
[1777889601603,36.7,78799.87,1.0,-0.58472,0.00013,31.79097]
[1777889601710,36.7,78799.87,1.0,-0.58472,0.00013,31.79097]
[1777889602422,36.72,78789.74,1.0,-0.58598,0.00013,31.76469]
[1777889603429,36.74,78783.6,1.0,-0.58673,0.00013,31.74886]
[1777889603850,36.74,78783.6,1.0,-0.58673,0.00013,31.74886]
[1777889605347,36.75,78780.67,1.0,-0.58706,0.00013,31.74179]
[1777889605443,36.77,78789.05,1.0,-0.58592,0.00013,31.7655]
[1777889606389,36.79,78797.1,1.0,-0.58483,0.00013,31.78793]
[1777889607162,36.79,78797.1,1.0,-0.58483,0.00013,31.78793]
[1777889607221,36.79,78797.1,1.0,-0.58483,0.00013,31.78793]
[1777889607313,36.81,78796.99,1.0,-0.5848,0.00013,31.78841]
[1777889608312,36.81,78796.99,1.0,-0.5848,0.00013,31.78841]
[1777889608326,36.82,78802.65,1.0,-0.58403,0.00013,31.80412]
[1777889608503,36.82,78802.65,1.0,-0.58403,0.00013,31.80412]
[1777889608536,36.82,78809.99,1.0,-0.58307,0.00013,31.8235]
[1777889609726,36.82,78809.99,1.0,-0.58307,0.00013,31.8235]
[1777889609785,36.82,78809.99,1.0,-0.58307,0.00013,31.8235]
[1777889610394,36.82,78809.99,1.0,-0.58307,0.00013,31.8235]
[1777889609825,36.83,78810.95,1.0,-0.58291,0.00013,31.82658]
[1777889610819,36.83,78810.95,1.0,-0.58291,0.00013,31.82658]
[1777889611213,36.83,78810.95,1.0,-0.58291,0.00013,31.82658]
[1777889611227,36.86,78810.9,1.0,-0.58287,0.00013,31.82456]
[1777889612258,36.86,78810.9,1.0,-0.58287,0.00013,31.82456]
[1777889612310,36.86,78810.9,1.0,-0.58287,0.00013,31.82456]
[1777889612377,36.86,78821.98,1.0,-0.58141,0.00013,31.85368]
[1777889614941,36.9,78824.41,1.0,-0.58101,0.00013,31.86136]
[1777889615221,36.9,78824.41,1.0,-0.58101,0.00013,31.86136]
[1777889615353,36.9,78824.41,1.0,-0.58101,0.00013,31.86136]
[1777889615425,36.96,78824.6,1.0,-0.58083,0.00013,31.86438]
[1777889616247,36.96,78824.6,1.0,-0.58083,0.00013,31.86438]
[1777889616308,36.96,78824.6,1.0,-0.58083,0.00013,31.86438]
[1777889616368,36.96,78824.6,1.0,-0.58083,0.00013,31.86438]
[1777889616382,36.96,78824.6,1.0,-0.58083,0.00013,31.86438]
[1777889616424,36.96,78824.6,1.0,-0.58083,0.00013,31.86438]
[1777889616405,36.96,78817.33,1.0,-0.58176,0.00013,31.84593]
[1777889617529,36.97,78809.15,1.0,-0.5828,0.00013,31.82505]
[1777889619174,36.97,78809.15,1.0,-0.5828,0.00013,31.82505]
[1777889619226,36.99,78806.99,1.0,-0.58302,0.00013,31.82026]
[1777889619891,36.99,78806.99,1.0,-0.58302,0.00013,31.82026]
[1777889622564,37.02,78796.08,1.0,-0.58435,0.00013,31.79297]
[1777889623813,37.02,78796.08,1.0,-0.58435,0.00013,31.79297]
[1777889623842,37.02,78796.08,1.0,-0.58435,0.00013,31.79297]
[1777889624294,37.02,78796.08,1.0,-0.58435,0.00013,31.79297]
[1777889624296,37.05,78788.21,1.0,-0.5853,0.00013,31.7732]
[1777889624987,37.05,78788.21,1.0,-0.5853,0.00013,31.7732]
[1777889625060,37.05,78804.05,1.0,-0.58326,0.00013,31.81509]
[1777889626593,37.11,78814.36,1.0,-0.58175,0.00013,31.8448]
[1777889628388,37.11,78814.36,1.0,-0.58175,0.00013,31.8448]
[1777889628578,37.17,78818.38,1.0,-0.58109,0.00013,31.85762]
[1777889629646,37.17,78813.72,1.0,-0.58169,0.00013,31.84568]
[1777889629657,37.17,78813.72,1.0,-0.58169,0.00013,31.84568]
[1777889629731,37.17,78813.72,1.0,-0.58169,0.00013,31.84568]
[1777889629735,37.2,78812.95,1.0,-0.58173,0.00013,31.84471]
[1777889633339,37.24,78805.23,1.0,-0.58261,0.00013,31.82669]
[1777889633658,37.24,78796.32,1.0,-0.58375,0.00013,31.80348]
[1777889634937,37.24,78796.32,1.0,-0.58375,0.00013,31.80348]
[1777889634956,37.24,78789.59,1.0,-0.58461,0.00013,31.78594]
[1777889635511,37.24,78789.59,1.0,-0.58461,0.00013,31.78594]
[1777889636600,37.25,78789.59,1.0,-0.58459,0.00013,31.7862]
[1777889636694,37.26,78774.38,1.0,-0.58653,0.00013,31.74602]
[1777889637815,37.26,78774.38,1.0,-0.58653,0.00013,31.74602]
[1777889638853,37.26,78772.71,1.0,-0.58674,0.00013,31.74156]
[1777889641452,37.27,78772.71,1.0,-0.58671,0.00013,31.74212]
[1777889641584,37.28,78773.34,1.0,-0.58659,0.00013,31.74435]
[1777889642620,37.29,78773.01,1.0,-0.58661,0.00013,31.74399]
[1777889643029,37.3,78763.13,1.0,-0.58784,0.00013,31.71779]
[1777889645458,37.31,78763.13,1.0,-0.58781,0.00013,31.7184]
[1777889646732,37.34,78759.18,1.0,-0.58825,0.00013,31.70885]
[1777889647315,37.34,78759.18,1.0,-0.58825,0.00013,31.70885]
[1777889647500,37.34,78759.18,1.0,-0.58825,0.00013,31.70885]
[1777889647378,37.34,78762.66,1.0,-0.5878,0.00013,31.71845]
[1777889647581,37.34,78762.66,1.0,-0.5878,0.00013,31.71845]
[1777889647619,37.34,78762.66,1.0,-0.5878,0.00013,31.71845]
[1777889648478,37.34,78762.66,1.0,-0.5878,0.00013,31.71845]
[1777889648425,37.34,78773.27,1.0,-0.58644,0.00013,31.74715]
[1777889648505,37.34,78773.27,1.0,-0.58644,0.00013,31.74715]
[1777889648538,37.34,78773.27,1.0,-0.58644,0.00013,31.74715]
[1777889648747,37.34,78773.27,1.0,-0.58644,0.00013,31.74715]
[1777889650239,37.34,78773.27,1.0,-0.58644,0.00013,31.74715]
[1777889650309,37.34,78771.83,1.0,-0.58662,0.00013,31.74338]
[1777889653547,37.35,78770.95,1.0,-0.58672,0.00013,31.74111]
[1777889653586,37.35,78770.95,1.0,-0.58672,0.00013,31.74111]
[1777889654129,37.35,78770.95,1.0,-0.58672,0.00013,31.74111]
[1777889654230,37.35,78759.04,1.0,-0.58824,0.00013,31.70902]
[1777889655796,37.37,78744.45,1.0,-0.59005,0.00013,31.6699]
[1777889656803,37.39,78735.95,1.0,-0.59109,0.00013,31.64713]
[1777889657810,37.39,78735.27,1.0,-0.59117,0.00013,31.64532]
[1777889658655,37.39,78735.27,1.0,-0.59117,0.00013,31.64532]
[1777889662083,37.39,78728.61,1.0,-0.592,0.00013,31.62691]
[1777889662174,37.43,78722.22,1.0,-0.59271,0.00013,31.6109]
[1777889664029,37.43,78722.22,1.0,-0.59271,0.00013,31.6109]
[1777889664127,37.45,78713.05,1.0,-0.59382,0.00013,31.58585]
[1777889664978,37.47,78707.4,1.0,-0.59448,0.00013,31.57077]
[1777889666351,37.49,78698.92,1.0,-0.59549,0.00013,31.54755]
[1777889670612,37.52,78698.62,1.0,-0.59545,0.00013,31.5482]
[1777889671329,37.52,78698.62,1.0,-0.59545,0.00013,31.5482]
[1777889671404,37.52,78703.47,1.0,-0.59484,0.00013,31.55935]
[1777889671956,37.52,78703.47,1.0,-0.59484,0.00013,31.55935]
[1777889672180,37.52,78708.61,1.0,-0.59419,0.00013,31.57412]
[1777889673230,37.53,78698.31,1.0,-0.59548,0.00013,31.54473]
[1777889674590,37.53,78698.31,1.0,-0.59548,0.00013,31.54473]
[1777889675016,37.53,78698.31,1.0,-0.59548,0.00013,31.54473]
[1777889675039,37.53,78707.1,1.0,-0.59436,0.00013,31.57019]
[1777889676368,37.53,78707.1,1.0,-0.59436,0.00013,31.57019]
[1777889676374,37.58,78712.57,1.0,-0.59353,0.00013,31.5885]
[1777889679460,37.6,78714.22,1.0,-0.59326,0.00013,31.59436]
[1777889679810,37.64,78714.25,1.0,-0.59314,0.00013,31.59655]
[1777889680226,37.64,78714.25,1.0,-0.59314,0.00013,31.59655]
[1777889680327,37.64,78702.73,1.0,-0.5946,0.00013,31.56383]
[1777889680860,37.64,78702.73,1.0,-0.5946,0.00013,31.56383]
[1777889682436,37.64,78702.33,1.0,-0.59465,0.00013,31.56269]
[1777889682491,37.64,78702.33,1.0,-0.59465,0.00013,31.56269]
[1777889683159,37.64,78702.59,1.0,-0.59461,0.00013,31.56354]
[1777889685355,37.66,78706.68,1.0,-0.59402,0.00013,31.57653]
[1777889685362,37.66,78706.68,1.0,-0.59402,0.00013,31.57653]
[1777889685384,37.7,78728.05,1.0,-0.59123,0.00013,31.63839]
[1777889686392,37.7,78728.05,1.0,-0.59123,0.00013,31.63839]
[1777889688021,37.71,78740.37,1.0,-0.58963,0.00013,31.67323]
[1777889689399,37.71,78740.37,1.0,-0.58963,0.00013,31.67323]
[1777889689500,37.75,78745.66,1.0,-0.58887,0.00013,31.68932]
[1777889691013,37.75,78745.89,1.0,-0.58884,0.00013,31.68994]
[1777889692930,37.77,78747.25,1.0,-0.58859,0.00013,31.69503]
[1777889694412,37.79,78747.59,1.0,-0.58851,0.00013,31.69668]
[1777889694511,37.81,78757.48,1.0,-0.5872,0.00013,31.72433]
[1777889697976,37.81,78756.99,1.0,-0.58726,0.00013,31.72309]
[1777889698788,37.81,78757.21,1.0,-0.58723,0.00013,31.72373]
[1777889700480,37.81,78754.29,1.0,-0.58759,0.00013,31.71596]
[1777889700703,37.82,78755.14,1.0,-0.58748,0.00013,31.71838]
[1777889701162,37.82,78755.14,1.0,-0.58748,0.00013,31.71838]
[1777889701364,37.82,78755.14,1.0,-0.58748,0.00013,31.71838]
[1777889701432,37.82,78755.14,1.0,-0.58748,0.00013,31.71838]
[1777889701522,37.82,78755.14,1.0,-0.58748,0.00013,31.71838]
[1777889702102,37.82,78754.54,1.0,-0.58755,0.00013,31.71681]
[1777889702186,37.82,78735.54,1.0,-0.58995,0.00013,31.66531]
[1777889703401,37.82,78735.54,1.0,-0.58995,0.00013,31.66531]
[1777889703482,37.82,78713.83,1.0,-0.59268,0.00013,31.60521]
[1777889703856,37.82,78713.83,1.0,-0.59268,0.00013,31.60521]
[1777889704138,37.82,78713.17,1.0,-0.59277,0.00013,31.60336]
[1777889705145,37.82,78702.95,1.0,-0.59405,0.00013,31.57456]
[1777889706152,37.82,78698.95,1.0,-0.59455,0.00013,31.5632]
[1777889707159,37.82,78696.97,1.0,-0.5948,0.00013,31.55756]
[1777889711447,37.82,78691.64,1.0,-0.59547,0.00013,31.54225]
[1777889715314,37.82,78682.08,1.0,-0.59668,0.00013,31.51455]
[1777889717937,37.83,78681.14,1.0,-0.59676,0.00013,31.51248]
[1777889718031,37.83,78681.14,2.1,-0.59676,0.00013,31.51248]
[1777889718035,37.83,78681.14,2.1,-0.59676,0.00013,31.51248]
[1777889718038,37.83,78681.14,2.1,-0.59676,0.00013,31.51248]
[1777889718040,37.83,78681.14,2.1,-0.59676,0.00013,31.51248]
[1777889718281,37.83,78681.14,2.1,-0.59676,0.00013,31.51248]
[1777889718373,37.83,78680.14,2.1,-0.59689,0.00013,31.50963]
[1777889718687,37.83,78680.14,2.1,-0.59689,0.00013,31.50963]
[1777889719340,37.83,78680.14,2.1,-0.59689,0.00013,31.50963]
[1777889719420,37.83,78673.52,2.1,-0.59771,0.00013,31.49036]
[1777889719761,37.83,78673.52,2.1,-0.59771,0.00013,31.49036]
[1777889719772,37.83,78673.52,2.1,-0.59771,0.00013,31.49036]
[1777889720232,37.83,78673.52,2.1,-0.59771,0.00013,31.49036]
[1777889721169,37.83,78671.66,2.1,-0.59794,0.00013,31.48497]
[1777889723274,37.85,78667.67,2.1,-0.5984,0.00013,31.47407]
[1777889723404,37.85,78667.67,2.1,-0.5984,0.00013,31.47407]
[1777889723456,37.85,78667.67,2.1,-0.5984,0.00013,31.47407]
[1777889723495,37.86,78667.37,2.1,-0.5984,0.00013,31.474]
[1777889723665,37.86,78667.37,2.1,-0.5984,0.00013,31.474]
[1777889723733,37.86,78667.37,2.1,-0.5984,0.00013,31.474]
[1777889723795,37.86,78667.37,2.1,-0.5984,0.00013,31.474]
[1777889723824,37.86,78667.37,2.1,-0.5984,0.00013,31.474]
[1777889724168,37.86,78667.37,2.1,-0.5984,0.00013,31.474]
[1777889724241,37.86,78667.37,2.1,-0.5984,0.00013,31.474]
[1777889724406,37.86,78667.37,2.1,-0.5984,0.00013,31.474]
[1777889724457,37.86,78667.37,2.1,-0.5984,0.00013,31.474]
[1777889724465,37.86,78630.39,2.1,-0.60303,0.00013,31.36306]
[1777889724996,37.86,78630.39,2.1,-0.60303,0.00013,31.36306]
[1777889725239,37.86,78630.39,2.1,-0.60303,0.00013,31.36306]
[1777889725303,37.86,78612.11,2.1,-0.60532,0.00013,31.30664]
[1777889725591,37.86,78612.11,2.1,-0.60532,0.00013,31.30664]
[1777889726302,37.88,78605.92,2.1,-0.60604,0.00012,31.28837]
[1777889729436,37.9,78602.37,2.1,-0.60643,0.00012,31.27842]
[1777889729464,37.91,78613.02,2.1,-0.60505,0.00012,31.31277]
[1777889729850,37.91,78613.02,2.1,-0.60505,0.00012,31.31277]
[1777889729865,37.91,78613.02,2.1,-0.60505,0.00012,31.31277]
[1777889731008,37.93,78613.36,2.1,-0.60496,0.00012,31.31485]
[1777889731425,37.93,78613.36,2.1,-0.60496,0.00012,31.31485]
[1777889731446,37.94,78631.19,2.1,-0.60271,0.00012,31.36748]
[1777889733486,37.94,78645.91,2.1,-0.60086,0.00013,31.4121]
[1777889734034,37.94,78645.91,2.1,-0.60086,0.00013,31.4121]
[1777889735038,37.94,78646.19,2.1,-0.60083,0.00013,31.41298]
[1777889735270,37.94,78646.19,2.1,-0.60083,0.00013,31.41298]
[1777889735384,37.94,78646.19,2.1,-0.60083,0.00013,31.41298]
[1777889735404,37.94,78646.19,2.1,-0.60083,0.00013,31.41298]
[1777889735431,37.94,78646.19,2.1,-0.60083,0.00013,31.41298]
[1777889735490,37.94,78659.01,2.1,-0.59922,0.00013,31.45126]
[1777889735972,37.94,78659.01,2.1,-0.59922,0.00013,31.45126]
[1777889736843,37.95,78659.45,2.1,-0.59916,0.00013,31.45265]
[1777889736994,37.95,78659.45,2.1,-0.59916,0.00013,31.45265]
[1777889737370,37.96,78669.25,2.1,-0.59789,0.00013,31.4823]
[1777889738377,37.97,78680.46,2.1,-0.59645,0.00013,31.51555]
[1777889739404,37.97,78680.46,2.1,-0.59645,0.00013,31.51555]
[1777889740463,37.99,78681.17,2.1,-0.59631,0.00013,31.51877]
[1777889740564,37.99,78674.63,2.1,-0.59712,0.00013,31.49986]
[1777889741300,37.99,78674.63,2.1,-0.59712,0.00013,31.49986]
[1777889741419,37.99,78674.63,2.1,-0.59712,0.00013,31.49986]
[1777889741444,37.99,78674.63,2.1,-0.59712,0.00013,31.49986]
[1777889741451,37.99,78674.63,2.1,-0.59712,0.00013,31.49986]
[1777889741532,37.99,78674.63,2.1,-0.59712,0.00013,31.49986]
[1777889741579,37.99,78674.63,2.1,-0.59712,0.00013,31.49986]
[1777889741537,37.99,78666.36,2.1,-0.59816,0.00013,31.47577]
[1777889742525,37.99,78666.36,2.1,-0.59816,0.00013,31.47577]
[1777889742532,37.99,78653.4,2.1,-0.59977,0.00013,31.43758]
[1777889743659,38.0,78654.68,2.1,-0.59961,0.00013,31.44148]
[1777889743767,38.0,78654.68,2.1,-0.59961,0.00013,31.44148]
[1777889744206,38.0,78654.68,2.1,-0.59961,0.00013,31.44148]
[1777889744371,38.0,78654.68,2.1,-0.59961,0.00013,31.44148]
[1777889744471,38.0,78654.68,2.1,-0.59961,0.00013,31.44148]
[1777889744530,38.0,78654.68,2.1,-0.59961,0.00013,31.44148]
[1777889744556,38.0,78668.89,2.1,-0.59783,0.00013,31.48337]
[1777889744954,38.0,78668.89,2.1,-0.59783,0.00013,31.48337]
[1777889745422,38.0,78668.89,2.1,-0.59783,0.00013,31.48337]
[1777889746485,38.01,78669.93,2.1,-0.59766,0.00013,31.48724]
[1777889746609,38.01,78669.93,2.1,-0.59766,0.00013,31.48724]
[1777889746555,38.01,78700.57,2.1,-0.59382,0.00013,31.57531]
[1777889746740,38.01,78700.57,2.1,-0.59382,0.00013,31.57531]
[1777889746741,38.01,78700.57,2.1,-0.59382,0.00013,31.57531]
[1777889747324,38.01,78700.57,2.1,-0.59382,0.00013,31.57531]
[1777889747469,38.01,78700.57,2.1,-0.59382,0.00013,31.57531]
[1777889747522,38.01,78715.83,2.1,-0.5919,0.00013,31.61811]
[1777889747935,38.01,78715.83,2.1,-0.5919,0.00013,31.61811]
[1777889749492,38.02,78720.52,2.1,-0.59131,0.00013,31.63119]
[1777889750018,38.02,78720.52,2.1,-0.59131,0.00013,31.63119]
[1777889750499,38.02,78723.89,2.1,-0.59088,0.00013,31.64052]
[1777889750901,38.02,78723.89,2.1,-0.59088,0.00013,31.64052]
[1777889751102,38.02,78723.89,2.1,-0.59088,0.00013,31.64052]
[1777889751523,38.02,78738.19,2.1,-0.58908,0.00013,31.67958]
[1777889752494,38.02,78738.19,2.1,-0.58908,0.00013,31.67958]
[1777889752590,38.02,78724.17,2.1,-0.59084,0.00013,31.64137]
[1777889752650,38.02,78724.17,2.1,-0.59084,0.00013,31.64137]
[1777889753399,38.02,78724.17,2.1,-0.59084,0.00013,31.64137]
[1777889753877,38.02,78723.56,2.1,-0.59092,0.00013,31.63972]
[1777889754570,38.02,78715.14,2.1,-0.59197,0.00013,31.61649]
[1777889755325,38.02,78715.14,2.1,-0.59197,0.00013,31.61649]
[1777889755506,38.02,78715.14,2.1,-0.59197,0.00013,31.61649]
[1777889755913,38.02,78715.18,2.1,-0.59196,0.00013,31.61666]
[1777889756094,38.02,78715.18,2.1,-0.59196,0.00013,31.61666]
[1777889756545,38.02,78702.57,2.1,-0.59354,0.00013,31.58139]
[1777889757453,38.02,78702.57,2.1,-0.59354,0.00013,31.58139]
[1777889757552,38.02,78680.44,2.1,-0.59631,0.00013,31.51836]
[1777889758028,38.02,78680.44,2.1,-0.59631,0.00013,31.51836]
[1777889758559,38.02,78666.12,2.1,-0.5981,0.00013,31.47672]
[1777889759554,38.02,78666.12,2.1,-0.5981,0.00013,31.47672]
[1777889759566,38.02,78665.37,2.1,-0.5982,0.00013,31.47451]
[1777889760202,38.02,78665.37,2.1,-0.5982,0.00013,31.47451]
[1777889760575,38.02,78665.37,2.1,-0.5982,0.00013,31.47451]
[1777889760605,38.02,78671.67,2.1,-0.59741,0.00013,31.49294]
[1777889761105,38.02,78671.67,2.1,-0.59741,0.00013,31.49294]
[1777889761242,38.02,78671.67,2.1,-0.59741,0.00013,31.49294]
[1777889761683,38.02,78669.92,2.1,-0.59763,0.00013,31.48787]
[1777889761697,38.02,78669.92,2.1,-0.59763,0.00013,31.48787]
[1777889761775,38.02,78669.92,2.1,-0.59763,0.00013,31.48787]
[1777889761828,38.02,78669.92,2.1,-0.59763,0.00013,31.48787]
[1777889762587,38.02,78669.42,2.1,-0.59769,0.00013,31.48639]
[1777889763104,38.02,78669.42,2.1,-0.59769,0.00013,31.48639]
[1777889763267,38.02,78669.42,2.1,-0.59769,0.00013,31.48639]
[1777889763594,38.02,78653.96,2.1,-0.59962,0.00012,31.44093]
[1777889764037,38.02,78653.96,2.1,-0.59962,0.00012,31.44093]
[1777889764357,38.02,78653.96,2.1,-0.59962,0.00012,31.44093]
[1777889764601,38.02,78649.12,2.1,-0.60023,0.00012,31.42655]
[1777889764684,38.02,78649.12,2.1,-0.60023,0.00012,31.42655]
[1777889765523,38.02,78649.12,2.1,-0.60023,0.00012,31.42655]
[1777889765579,38.02,78649.12,2.1,-0.60023,0.00012,31.42655]
[1777889765608,38.02,78660.65,2.1,-0.59879,0.00012,31.46071]
[1777889765663,38.02,78660.65,2.1,-0.59879,0.00012,31.46071]
[1777889765689,38.02,78660.65,2.1,-0.59879,0.00012,31.46071]
[1777889766615,38.02,78664.16,2.1,-0.59835,0.00013,31.47103]
[1777889767622,38.02,78652.32,2.1,-0.59983,0.00012,31.43607]
[1777889768629,38.02,78646.7,2.1,-0.60053,0.00012,31.41934]
[1777889770352,38.02,78645.4,2.1,-0.60069,0.00012,31.41548]
[1777889770403,38.02,78645.4,2.1,-0.60069,0.00012,31.41548]
[1777889770545,38.02,78647.76,2.1,-0.60039,0.00012,31.42255]
[1777889771313,38.02,78647.76,2.1,-0.60039,0.00012,31.42255]
[1777889771358,38.02,78631.76,2.1,-0.60239,0.00012,31.37444]
[1777889771854,38.02,78631.76,2.1,-0.60239,0.00012,31.37444]
[1777889771912,38.02,78631.76,2.1,-0.60239,0.00012,31.37444]
[1777889772446,38.02,78617.82,2.1,-0.60413,0.00012,31.3319]
[1777889772918,38.02,78617.82,2.1,-0.60413,0.00012,31.3319]
[1777889773152,38.02,78617.82,2.1,-0.60413,0.00012,31.3319]
[1777889773214,38.02,78617.82,2.1,-0.60413,0.00012,31.3319]
[1777889773273,38.02,78610.42,2.1,-0.60505,0.00012,31.30907]
[1777889774503,38.02,78610.42,2.1,-0.60505,0.00012,31.30907]
[1777889774598,38.02,78613.39,2.1,-0.60467,0.00012,31.31834]
[1777889775678,38.03,78620.65,2.1,-0.60377,0.00012,31.34075]
[1777889776957,38.03,78620.65,2.1,-0.60377,0.00012,31.34075]
[1777889777161,38.03,78620.65,2.1,-0.60377,0.00012,31.34075]
[1777889777264,38.03,78622.86,2.1,-0.60349,0.00012,31.34759]
[1777889778435,38.03,78622.86,2.1,-0.60349,0.00012,31.34759]
[1777889778454,38.03,78633.46,2.1,-0.60216,0.00012,31.37995]
[1777889778775,38.03,78633.46,2.1,-0.60216,0.00012,31.37995]
[1777889778815,38.03,78633.46,2.1,-0.60216,0.00012,31.37995]
[1777889778985,38.03,78633.46,2.1,-0.60216,0.00012,31.37995]
[1777889778992,38.03,78633.46,2.1,-0.60216,0.00012,31.37995]
[1777889779156,38.03,78656.53,2.1,-0.59928,0.00012,31.44896]
[1777889780215,38.03,78678.87,2.1,-0.59647,0.00013,31.51457]
[1777889781137,38.03,78678.87,2.1,-0.59647,0.00013,31.51457]
[1777889782340,38.04,78683.43,2.1,-0.59587,0.00013,31.52827]
[1777889782549,38.04,78683.43,2.1,-0.59587,0.00013,31.52827]
[1777889782641,38.05,78682.4,2.1,-0.59599,0.00013,31.52543]
[1777889782820,38.05,78682.4,2.1,-0.59599,0.00013,31.52543]
[1777889783325,38.05,78682.4,2.1,-0.59599,0.00013,31.52543]
[1777889783584,38.05,78682.4,2.1,-0.59599,0.00013,31.52543]
[1777889783628,38.05,78690.92,2.1,-0.59492,0.00013,31.54991]
[1777889784952,38.05,78690.28,2.1,-0.595,0.00013,31.54809]
[1777889785094,38.05,78690.28,2.1,-0.595,0.00013,31.54809]
[1777889785390,38.05,78693.51,2.1,-0.59459,0.00013,31.55741]
[1777889785998,38.05,78693.51,2.1,-0.59459,0.00013,31.55741]
[1777889786482,38.05,78713.65,2.1,-0.59207,0.00013,31.61407]
[1777889786935,38.05,78713.65,2.1,-0.59207,0.00013,31.61407]
[1777889787612,38.05,78713.65,2.1,-0.59207,0.00013,31.61407]
[1777889787630,38.05,78713.65,2.1,-0.59207,0.00013,31.61407]
[1777889787670,38.05,78713.65,2.1,-0.59207,0.00013,31.61407]
[1777889787008,38.05,78728.92,2.1,-0.59015,0.00013,31.65612]
[1777889787857,38.05,78738.92,2.1,-0.58889,0.00013,31.68332]
[1777889788742,38.05,78738.92,2.1,-0.58889,0.00013,31.68332]
[1777889789385,38.05,78740.02,2.1,-0.58875,0.00013,31.68636]
[1777889791793,38.05,78735.29,2.1,-0.58934,0.00013,31.67359]
[1777889792054,38.05,78735.29,2.1,-0.58934,0.00013,31.67359]
[1777889792770,38.06,78735.61,2.1,-0.58931,0.00013,31.6715]
[1777889792889,38.06,78735.61,2.1,-0.58931,0.00013,31.6715]
[1777889793270,38.06,78735.61,2.1,-0.58931,0.00013,31.6715]
[1777889793355,38.06,78743.7,2.1,-0.58829,0.00013,31.69337]
[1777889796148,38.06,78745.89,2.1,-0.58802,0.00013,31.69925]
[1777889796972,38.06,78746.94,2.1,-0.58788,0.00013,31.70209]
[1777889800266,38.06,78748.76,2.1,-0.58766,0.00013,31.70697]
[1777889801878,38.06,78757.89,2.1,-0.58651,0.00013,31.73124]
[1777889802885,38.06,78765.09,2.1,-0.5856,0.00013,31.75019]
[1777889803892,38.06,78766.48,2.1,-0.58543,0.00013,31.75382]
[1777889806946,38.06,78763.48,2.1,-0.5858,0.00013,31.74597]
[1777889807557,38.06,78763.48,2.1,-0.5858,0.00013,31.74597]
[1777889807563,38.06,78763.48,2.1,-0.5858,0.00013,31.74597]
[1777889808019,38.06,78765.57,2.1,-0.58554,0.00013,31.75144]
[1777889808611,38.06,78765.57,2.1,-0.58554,0.00013,31.75144]
[1777889808635,38.06,78757.85,2.1,-0.58651,0.00013,31.73114]
[1777889809029,38.06,78757.85,2.1,-0.58651,0.00013,31.73114]
[1777889809667,38.06,78757.85,2.1,-0.58651,0.00013,31.73114]
[1777889809100,38.06,78744.6,2.1,-0.58818,0.00013,31.69589]
[1777889811705,38.06,78744.4,2.1,-0.5882,0.00013,31.69534]
[1777889810951,38.06,78739.03,2.1,-0.58888,0.00013,31.68089]
[1777889811730,38.06,78739.03,2.1,-0.58888,0.00013,31.68089]
[1777889812089,38.06,78733.1,2.1,-0.58962,0.00013,31.66484]
[1777889814679,38.06,78733.1,2.1,-0.58962,0.00013,31.66487]
[1777889814778,38.06,78730.13,2.1,-0.58999,0.00013,31.65681]
[1777889815183,38.06,78730.13,2.1,-0.58999,0.00013,31.65681]
[1777889815312,38.06,78730.13,2.1,-0.58999,0.00013,31.65681]
[1777889815333,38.06,78730.13,2.1,-0.58999,0.00013,31.65681]
[1777889815511,38.06,78730.13,2.1,-0.58999,0.00013,31.65681]
[1777889815609,38.06,78730.13,2.1,-0.58999,0.00013,31.65681]
[1777889815840,38.06,78730.87,2.1,-0.58989,0.00013,31.65888]
[1777889816157,38.06,78730.87,2.1,-0.58989,0.00013,31.65888]
[1777889816193,38.06,78730.87,2.1,-0.58989,0.00013,31.65888]
[1777889816502,38.06,78730.87,2.1,-0.58989,0.00013,31.65888]
[1777889816601,38.06,78723.51,2.1,-0.59081,0.00013,31.63879]
[1777889816841,38.06,78723.51,2.1,-0.59081,0.00013,31.63879]
[1777889817286,38.06,78723.51,2.1,-0.59081,0.00013,31.63879]
[1777889817321,38.06,78738.72,2.1,-0.58891,0.00013,31.6802]
[1777889818479,38.06,78738.72,2.1,-0.58891,0.00013,31.6802]
[1777889818572,38.06,78746.03,2.1,-0.58798,0.00013,31.69992]
[1777889820437,38.06,78742.37,2.1,-0.58844,0.00013,31.6901]
[1777889820632,38.06,78742.37,2.1,-0.58844,0.00013,31.6901]
[1777889820677,38.06,78740.82,2.1,-0.58864,0.00013,31.68597]
[1777889821024,38.06,78740.82,2.1,-0.58864,0.00013,31.68597]
[1777889821269,38.06,78740.82,2.1,-0.58864,0.00013,31.68597]
[1777889821281,38.06,78740.82,2.1,-0.58864,0.00013,31.68597]
[1777889823653,38.06,78737.78,2.1,-0.58902,0.00013,31.67778]
[1777889823040,38.06,78745.22,2.1,-0.58808,0.00013,31.69782]
[1777889826305,38.06,78740.56,2.1,-0.58867,0.00013,31.68533]
[1777889826612,38.06,78740.56,2.1,-0.58867,0.00013,31.68533]
[1777889826725,38.06,78740.56,2.1,-0.58867,0.00013,31.68533]
[1777889826950,38.07,78737.39,2.1,-0.58906,0.00013,31.67681]
[1777889827354,38.07,78737.39,2.1,-0.58906,0.00013,31.67681]
[1777889827455,38.07,78727.43,2.1,-0.59031,0.00013,31.64976]
[1777889829357,38.07,78727.43,2.1,-0.59031,0.00013,31.64976]
[1777889829451,38.07,78718.6,2.1,-0.59141,0.00013,31.62556]
[1777889829848,38.07,78718.6,2.1,-0.59141,0.00013,31.62556]
[1777889830173,38.07,78718.6,2.1,-0.59141,0.00013,31.62556]
[1777889830269,38.07,78718.6,2.1,-0.59141,0.00013,31.62556]
[1777889830293,38.07,78714.84,2.1,-0.59188,0.00013,31.61516]
[1777889830858,38.07,78714.84,2.1,-0.59188,0.00013,31.61516]
[1777889831465,38.07,78708.41,2.1,-0.59269,0.00013,31.59721]
[1777889832452,38.07,78708.41,2.1,-0.59269,0.00013,31.59721]
[1777889832560,38.07,78699.7,2.1,-0.59379,0.00013,31.57275]
[1777889834119,38.07,78682.88,2.1,-0.59589,0.00013,31.52489]
[1777889836133,38.07,78677.22,2.1,-0.5966,0.00012,31.50861]
[1777889837544,38.07,78677.22,2.1,-0.5966,0.00012,31.50861]
[1777889837613,38.07,78678.53,2.1,-0.59643,0.00013,31.51238]
[1777889837909,38.07,78678.53,2.1,-0.59643,0.00013,31.51238]
[1777889838674,38.06,78678.65,2.1,-0.59642,0.00013,31.51271]
[1777889840531,38.06,78678.08,2.1,-0.59649,0.00013,31.51106]
[1777889840624,38.06,78678.08,2.1,-0.59649,0.00013,31.51106]
[1777889840628,38.06,78678.08,2.1,-0.59649,0.00013,31.51106]
[1777889840678,38.06,78673.3,2.1,-0.59709,0.00012,31.49719]
[1777889840922,38.06,78673.3,2.1,-0.59709,0.00012,31.49719]
[1777889840931,38.06,78673.3,2.1,-0.59709,0.00012,31.49719]
[1777889842657,38.06,78672.67,2.1,-0.59717,0.00012,31.49537]
[1777889842721,38.06,78658.23,2.1,-0.59897,0.00012,31.45311]
[1777889843152,38.06,78658.23,2.1,-0.59897,0.00012,31.45311]
[1777889843448,38.06,78658.78,2.1,-0.59891,0.00012,31.45473]
[1777889845556,38.06,78658.8,2.1,-0.5989,0.00012,31.45479]
[1777889845559,38.06,78654.21,2.1,-0.59947,0.00012,31.44126]
[1777889846042,38.06,78654.21,2.1,-0.59947,0.00012,31.44126]
[1777889846084,38.06,78654.21,2.1,-0.59947,0.00012,31.44126]
[1777889847355,38.06,78653.63,2.1,-0.59955,0.00012,31.43955]
[1777889847414,38.06,78648.2,2.1,-0.60022,0.00012,31.42343]
[1777889848161,38.06,78648.2,2.1,-0.60022,0.00012,31.42343]
[1777889848218,38.06,78648.31,2.1,-0.60021,0.00012,31.42376]
[1777889850288,38.06,78648.86,2.1,-0.60014,0.00012,31.4254]
[1777889850388,38.06,78651.78,2.1,-0.59978,0.00012,31.4341]
[1777889851926,38.06,78651.77,2.1,-0.59979,0.00012,31.43107]
[1777889852252,38.06,78651.77,2.1,-0.59979,0.00012,31.43107]
[1777889853437,38.06,78648.35,2.1,-0.60021,0.00012,31.42091]
[1777889853620,38.06,78648.35,2.1,-0.60021,0.00012,31.42091]
[1777889853685,38.06,78648.35,2.1,-0.60021,0.00012,31.42091]
[1777889853654,38.06,78647.95,2.1,-0.60026,0.00012,31.41973]
[1777889854802,38.06,78647.95,2.1,-0.60026,0.00012,31.41973]
[1777889854408,38.06,78655.67,2.1,-0.5993,0.00012,31.44263]
[1777889854920,38.06,78655.67,2.1,-0.5993,0.00012,31.44263]
[1777889854998,38.06,78655.67,2.1,-0.5993,0.00012,31.44263]
[1777889855116,38.06,78655.67,2.1,-0.5993,0.00012,31.44263]
[1777889855298,38.06,78655.67,2.1,-0.5993,0.00012,31.44263]
[1777889855328,38.06,78655.67,2.1,-0.5993,0.00012,31.44263]
[1777889855461,38.06,78655.67,2.1,-0.5993,0.00012,31.44263]
[1777889855563,38.07,78642.78,2.1,-0.60091,0.00012,31.40432]
[1777889855777,38.07,78642.78,2.1,-0.60091,0.00012,31.40432]
[1777889857284,38.07,78642.25,2.1,-0.60097,0.00012,31.40274]
[1777889857305,38.07,78629.83,2.1,-0.60252,0.00012,31.36531]
[1777889858291,38.07,78629.9,2.1,-0.60251,0.00012,31.36554]
[1777889858830,38.07,78629.9,2.1,-0.60251,0.00012,31.36554]
[1777889859298,38.07,78635.9,2.1,-0.60176,0.00012,31.38372]
[1777889860735,38.07,78635.9,2.1,-0.60176,0.00012,31.38372]
[1777889860744,38.07,78635.9,2.1,-0.60176,0.00012,31.38372]
[1777889860926,38.07,78638.83,2.1,-0.6014,0.00012,31.39258]
[1777889861631,38.07,78638.83,2.1,-0.6014,0.00012,31.39258]
[1777889861651,38.07,78638.83,2.1,-0.6014,0.00012,31.39258]
[1777889861736,38.07,78651.5,2.1,-0.59981,0.00012,31.43046]
[1777889862288,38.07,78651.5,2.1,-0.59981,0.00012,31.43046]
[1777889862819,38.07,78651.53,2.1,-0.59981,0.00012,31.43055]
[1777889863326,38.07,78651.53,2.1,-0.59981,0.00012,31.43056]
[1777889865340,38.07,78644.03,2.1,-0.60074,0.00012,31.40824]
[1777889867059,38.07,78644.88,2.1,-0.60064,0.00012,31.41079]
[1777889867880,38.07,78640.29,2.1,-0.60121,0.00012,31.39707]
[1777889867929,38.07,78640.29,2.1,-0.60121,0.00012,31.39707]
[1777889868241,38.07,78640.29,2.1,-0.60121,0.00012,31.39707]
[1777889868395,38.07,78640.29,2.1,-0.60121,0.00012,31.39707]
[1777889868474,38.07,78598.26,2.1,-0.60644,0.00012,31.26833]
[1777889869208,38.07,78598.26,2.1,-0.60644,0.00012,31.26833]
[1777889869369,38.07,78597.48,2.1,-0.60654,0.00012,31.26583]
[1777889870376,38.07,78583.77,2.1,-0.60824,0.00012,31.22262]
[1777889871313,38.07,78583.77,2.1,-0.60824,0.00012,31.22262]
[1777889871564,38.07,78583.77,2.1,-0.60824,0.00012,31.22262]
[1777889871733,38.07,78570.59,2.1,-0.60987,0.00012,31.18075]
[1777889871901,38.07,78570.59,2.1,-0.60987,0.00012,31.18075]
[1777889872074,38.07,78570.59,2.1,-0.60987,0.00012,31.18075]
[1777889873397,38.07,78572.29,2.1,-0.60966,0.00012,31.18632]
[1777889874170,38.07,78572.29,2.1,-0.60966,0.00012,31.18632]
[1777889874339,38.07,78572.29,2.1,-0.60966,0.00012,31.18632]
[1777889874414,38.07,78577.27,2.1,-0.60904,0.00012,31.20229]
[1777889877349,38.07,78577.57,2.1,-0.60899,0.00012,31.20335]
[1777889877433,38.07,78576.7,2.1,-0.6091,0.00012,31.20062]
[1777889878381,38.07,78576.7,2.1,-0.6091,0.00012,31.20062]
[1777889878474,38.07,78573.78,2.1,-0.60946,0.00012,31.19134]
[1777889878802,38.07,78573.78,2.1,-0.60946,0.00012,31.19134]
[1777889879969,38.08,78573.84,2.1,-0.60945,0.00012,31.19158]
[1777889881025,38.08,78572.42,2.1,-0.60962,0.00012,31.18709]
[1777889881461,38.08,78575.19,2.1,-0.60928,0.00012,31.19601]
[1777889883552,38.08,78570.92,2.1,-0.60981,0.00012,31.18239]
[1777889883584,38.08,78566.97,2.1,-0.61029,0.00012,31.16976]
[1777889884030,38.08,78566.97,2.1,-0.61029,0.00012,31.16976]
[1777889884218,38.08,78566.97,2.1,-0.61029,0.00012,31.16976]
[1777889884482,38.08,78567.53,2.1,-0.61022,0.00012,31.17172]
[1777889885151,38.08,78567.53,2.1,-0.61022,0.00012,31.17172]
[1777889885228,38.08,78567.53,2.1,-0.61022,0.00012,31.17172]
[1777889885489,38.08,78580.12,2.1,-0.60865,0.00012,31.21213]
[1777889886496,38.08,78586.17,2.1,-0.60789,0.00012,31.23143]
[1777889887065,38.08,78586.17,2.1,-0.60789,0.00012,31.23143]
[1777889887535,38.08,78586.17,2.1,-0.60789,0.00012,31.23143]
[1777889890372,38.09,78587.3,2.1,-0.60774,0.00012,31.23529]
[1777889890524,38.09,78584.72,2.1,-0.60806,0.00012,31.22717]
[1777889891531,38.09,78578.09,2.1,-0.60888,0.00012,31.20616]
[1777889892538,38.09,78571.88,2.1,-0.60965,0.00012,31.18638]
[1777889892954,38.09,78571.88,2.1,-0.60965,0.00012,31.18638]
[1777889894191,38.09,78567.31,2.1,-0.61021,0.00012,31.17168]
[1777889895270,38.09,78567.18,2.1,-0.61023,0.00012,31.17123]
[1777889896344,38.09,78562.5,2.1,-0.61081,0.00012,31.15612]
[1777889899590,38.09,78553.1,2.1,-0.61197,0.00012,31.12573]
[1777889900113,38.09,78553.1,2.1,-0.61197,0.00012,31.12573]
[1777889900239,38.09,78553.1,2.1,-0.61197,0.00012,31.12573]
[1777889900526,38.09,78553.1,2.1,-0.61197,0.00012,31.12573]
[1777889900597,38.09,78553.99,2.1,-0.61186,0.00012,31.12862]
[1777889901170,38.09,78553.99,2.1,-0.61186,0.00012,31.12862]
[1777889901604,38.09,78556.85,2.1,-0.61151,0.00012,31.13797]
[1777889903285,38.09,78559.95,2.1,-0.61112,0.00012,31.14808]
[1777889903748,38.09,78559.95,2.1,-0.61112,0.00012,31.14808]
[1777889903798,38.09,78536.38,2.1,-0.61403,0.00012,31.07101]
[1777889904047,38.09,78536.38,2.1,-0.61403,0.00012,31.07101]
[1777889904064,38.09,78536.38,2.1,-0.61403,0.00012,31.07101]
[1777889904321,38.09,78536.38,2.1,-0.61403,0.00012,31.07101]
[1777889904380,38.09,78536.38,2.1,-0.61403,0.00012,31.07101]
[1777889904486,38.09,78536.38,2.1,-0.61403,0.00012,31.07101]
[1777889904682,38.09,78536.38,2.1,-0.61403,0.00012,31.07101]
[1777889904746,38.09,78501.54,2.1,-0.61834,0.00012,30.95402]
[1777889904864,38.09,78501.54,2.1,-0.61834,0.00012,30.95402]
[1777889905207,38.09,78501.54,2.1,-0.61834,0.00012,30.95402]
[1777889905773,38.09,78501.54,2.1,-0.61834,0.00012,30.95402]
[1777889905806,38.09,78489.82,2.1,-0.61978,0.00012,30.91386]
[1777889906617,38.09,78489.82,2.1,-0.61978,0.00012,30.91386]
[1777889906677,38.09,78489.82,2.1,-0.61978,0.00012,30.91386]
[1777889906695,38.09,78489.96,2.1,-0.61976,0.00012,30.91446]
[1777889907416,38.09,78489.96,2.1,-0.61976,0.00012,30.91446]
[1777889907528,38.09,78489.96,2.1,-0.61976,0.00012,30.91446]
[1777889907677,38.09,78489.96,2.1,-0.61976,0.00012,30.91446]
[1777889907705,38.09,78493.37,2.1,-0.61933,0.00012,30.92631]
[1777889908181,38.09,78493.37,2.1,-0.61933,0.00012,30.92631]
[1777889908496,38.09,78493.37,2.1,-0.61933,0.00012,30.92631]
[1777889908573,38.09,78493.37,2.1,-0.61933,0.00012,30.92631]
[1777889908685,38.09,78493.37,2.1,-0.61933,0.00012,30.92631]
[1777889908692,38.09,78493.37,2.1,-0.61933,0.00012,30.92631]
[1777889909179,38.1,78495.19,2.1,-0.61911,0.00012,30.93259]
[1777889909184,38.1,78495.19,2.1,-0.61911,0.00012,30.93259]
[1777889909660,38.1,78495.32,2.1,-0.61909,0.00012,30.93304]
[1777889912683,38.1,78498.04,2.1,-0.61876,0.00012,30.93953]
[1777889912785,38.1,78497.52,2.1,-0.61882,0.00012,30.93782]
[1777889914682,38.1,78497.52,2.1,-0.61882,0.00012,30.93782]
[1777889914689,38.1,78497.52,2.1,-0.61882,0.00012,30.93782]
[1777889914784,38.1,78493.04,2.1,-0.61937,0.00012,30.92248]
[1777889917381,38.1,78497.52,2.1,-0.61881,0.00012,30.93805]
[1777889917716,38.1,78498.25,2.1,-0.61872,0.00012,30.94054]
[1777889918699,38.1,78498.25,2.1,-0.61872,0.00012,30.94054]
[1777889918712,38.1,78498.25,2.1,-0.61872,0.00012,30.94054]
[1777889918759,38.1,78519.91,2.1,-0.61604,0.00012,31.01406]
[1777889919274,38.1,78519.91,2.1,-0.61604,0.00012,31.01406]
[1777889919682,38.1,78519.91,2.1,-0.61604,0.00012,31.01406]
[1777889919730,38.11,78520.27,2.1,-0.61597,0.00012,31.01586]
[1777889920112,38.11,78520.27,2.1,-0.61597,0.00012,31.01586]
[1777889920737,38.12,78525.75,2.1,-0.61527,0.00012,31.03474]
[1777889921065,38.12,78525.75,2.1,-0.61527,0.00012,31.03474]
[1777889921153,38.12,78525.75,2.1,-0.61527,0.00012,31.03474]
[1777889921744,38.12,78533.8,2.1,-0.61428,0.00012,31.06152]
[1777889922317,38.12,78533.8,2.1,-0.61428,0.00012,31.06152]
[1777889922752,38.12,78549.44,2.1,-0.61234,0.00012,31.11297]
[1777889922921,38.12,78549.44,2.1,-0.61234,0.00012,31.11297]
[1777889922967,38.12,78549.44,2.1,-0.61234,0.00012,31.11297]
[1777889923386,38.12,78549.44,2.1,-0.61234,0.00012,31.11297]
[1777889923765,38.12,78532.96,2.1,-0.61438,0.00012,31.05878]
[1777889924009,38.12,78532.96,2.1,-0.61438,0.00012,31.05878]
[1777889924034,38.12,78532.96,2.1,-0.61438,0.00012,31.05878]
[1777889924227,38.12,78532.96,2.1,-0.61438,0.00012,31.05878]
[1777889924321,38.12,78532.96,2.1,-0.61438,0.00012,31.05878]
[1777889924598,38.12,78532.96,2.1,-0.61438,0.00012,31.05878]
[1777889924766,38.12,78535.58,2.1,-0.61406,0.00012,31.06745]
[1777889925285,38.12,78535.58,2.1,-0.61406,0.00012,31.06745]
[1777889925333,38.12,78535.58,2.1,-0.61406,0.00012,31.06745]
[1777889925405,38.12,78535.58,2.1,-0.61406,0.00012,31.06745]
[1777889925504,38.12,78535.58,2.1,-0.61406,0.00012,31.06745]
[1777889925637,38.12,78535.58,2.1,-0.61406,0.00012,31.06745]
[1777889925773,38.12,78565.14,2.1,-0.6104,0.00012,31.16388]
[1777889925999,38.12,78565.14,2.1,-0.6104,0.00012,31.16388]
[1777889926204,38.12,78565.14,2.1,-0.6104,0.00012,31.16388]
[1777889926790,38.12,78565.14,2.1,-0.6104,0.00012,31.16388]
[1777889926784,38.12,78599.66,2.1,-0.60611,0.00012,31.27329]
[1777889926979,38.12,78599.66,2.1,-0.60611,0.00012,31.27329]
[1777889927020,38.12,78599.66,2.1,-0.60611,0.00012,31.27329]
[1777889927163,38.12,78599.66,2.1,-0.60611,0.00012,31.27329]
[1777889927386,38.12,78599.66,2.1,-0.60611,0.00012,31.27329]
[1777889927478,38.12,78599.66,2.1,-0.60611,0.00012,31.27329]
[1777889927540,38.12,78599.66,2.1,-0.60611,0.00012,31.27329]
[1777889927790,38.14,78620.72,2.1,-0.60345,0.00012,31.33918]
[1777889928307,38.14,78620.72,2.1,-0.60345,0.00012,31.33918]
[1777889928560,38.14,78620.72,2.1,-0.60345,0.00012,31.33918]
[1777889928727,38.14,78620.72,2.1,-0.60345,0.00012,31.33918]
[1777889928789,38.14,78620.72,2.1,-0.60345,0.00012,31.33918]
[1777889928895,38.14,78628.28,2.1,-0.60251,0.00012,31.3622]
[1777889929019,38.14,78628.28,2.1,-0.60251,0.00012,31.3622]
[1777889929604,38.14,78628.28,2.1,-0.60251,0.00012,31.3622]
[1777889929806,38.14,78626.91,2.1,-0.60268,0.00012,31.35807]
[1777889930113,38.14,78626.91,2.1,-0.60268,0.00012,31.35807]
[1777889930817,38.14,78611.28,2.1,-0.60462,0.00012,31.31033]
[1777889931227,38.14,78611.28,2.1,-0.60462,0.00012,31.31033]
[1777889931562,38.14,78611.28,2.1,-0.60462,0.00012,31.31033]
[1777889931822,38.14,78600.2,2.1,-0.606,0.00012,31.27598]
[1777889932373,38.14,78600.2,2.1,-0.606,0.00012,31.27598]
[1777889932573,38.14,78600.2,2.1,-0.606,0.00012,31.27598]
[1777889932829,38.14,78594.32,2.1,-0.60673,0.00012,31.25763]
[1777889932971,38.14,78594.32,2.1,-0.60673,0.00012,31.25763]
[1777889933000,38.14,78594.32,2.1,-0.60673,0.00012,31.25763]
[1777889933798,38.14,78594.32,2.1,-0.60673,0.00012,31.25763]
[1777889933836,38.14,78597.05,2.1,-0.60639,0.00012,31.26617]
[1777889934257,38.14,78597.05,2.1,-0.60639,0.00012,31.26617]
[1777889934843,38.14,78562.01,2.1,-0.61074,0.00012,31.15492]
[1777889935269,38.14,78562.01,2.1,-0.61074,0.00012,31.15492]
[1777889935759,38.14,78562.01,2.1,-0.61074,0.00012,31.15492]
[1777889935850,38.13,78540.0,2.1,-0.61346,0.00012,31.08321]
[1777889936857,38.13,78540.89,2.1,-0.61335,0.00012,31.08615]
[1777889937083,38.13,78540.89,2.1,-0.61335,0.00012,31.08615]
[1777889937360,38.13,78540.89,2.1,-0.61335,0.00012,31.08615]
[1777889937663,38.13,78540.89,2.1,-0.61335,0.00012,31.08615]
[1777889937870,38.13,78538.77,2.1,-0.61361,0.00012,31.07918]
[1777889938091,38.13,78538.77,2.1,-0.61361,0.00012,31.07918]
[1777889938331,38.13,78538.77,2.1,-0.61361,0.00012,31.07918]
[1777889938445,38.13,78538.77,2.1,-0.61361,0.00012,31.07918]
[1777889938577,38.13,78538.77,2.1,-0.61361,0.00012,31.07918]
[1777889938581,38.13,78538.77,2.1,-0.61361,0.00012,31.07918]
[1777889938716,38.13,78538.77,2.1,-0.61361,0.00012,31.07918]
[1777889938798,38.13,78538.77,2.1,-0.61361,0.00012,31.07918]
[1777889938873,38.14,78512.83,2.1,-0.61681,0.00012,30.9928]
[1777889939082,38.14,78512.83,2.1,-0.61681,0.00012,30.9928]
[1777889939222,38.14,78512.83,2.1,-0.61681,0.00012,30.9928]
[1777889939880,38.13,78490.33,2.1,-0.61958,0.00012,30.91624]
[1777889940212,38.13,78490.33,2.1,-0.61958,0.00012,30.91624]
[1777889940887,38.14,78486.71,2.1,-0.62003,0.00012,30.9038]
[1777889941621,38.14,78486.71,2.1,-0.62003,0.00012,30.9038]
[1777889941714,38.14,78486.71,2.1,-0.62003,0.00012,30.9038]
[1777889941723,38.14,78490.86,2.1,-0.61952,0.00012,30.91807]
[1777889942215,38.14,78490.86,2.1,-0.61952,0.00012,30.91807]
[1777889942216,38.14,78490.86,2.1,-0.61952,0.00012,30.91807]
[1777889942592,38.14,78490.86,2.1,-0.61952,0.00012,30.91807]
[1777889942719,38.14,78490.86,2.1,-0.61952,0.00012,30.91807]
[1777889942818,38.14,78490.86,2.1,-0.61952,0.00012,30.91807]
[1777889942879,38.14,78483.93,2.1,-0.62037,0.00012,30.89424]
[1777889943832,38.13,78479.27,2.1,-0.62094,0.00012,30.87803]
[1777889944927,38.13,78470.74,2.1,-0.62199,0.00012,30.8484]
[1777889948047,38.14,78468.84,2.1,-0.62222,0.00012,30.84187]
[1777889948221,38.14,78468.84,2.1,-0.62222,0.00012,30.84187]
[1777889948299,38.14,78468.84,2.1,-0.62222,0.00012,30.84187]
[1777889948653,38.14,78468.84,2.1,-0.62222,0.00012,30.84187]
[1777889948823,38.14,78468.84,2.1,-0.62222,0.00012,30.84187]
[1777889948834,38.14,78470.86,2.1,-0.62197,0.00012,30.84903]
[1777889949364,38.14,78465.45,2.1,-0.62263,0.00012,30.83011]
[1777889950637,38.14,78465.45,2.1,-0.62263,0.00012,30.83011]
[1777889950725,38.14,78465.45,2.1,-0.62263,0.00012,30.83011]
[1777889950726,38.14,78465.45,2.1,-0.62263,0.00012,30.83011]
[1777889950840,38.14,78465.45,2.1,-0.62263,0.00012,30.83011]
[1777889950861,38.14,78470.62,2.1,-0.622,0.00012,30.84825]
[1777889951147,38.14,78470.62,2.1,-0.622,0.00012,30.84825]
[1777889951239,38.14,78470.62,2.1,-0.622,0.00012,30.84825]
[1777889951436,38.14,78470.62,2.1,-0.622,0.00012,30.84825]
[1777889951519,38.14,78483.71,2.1,-0.62038,0.00012,30.89374]
[1777889952391,38.14,78478.31,2.1,-0.62105,0.00012,30.87501]
[1777889953727,38.14,78478.31,2.1,-0.62105,0.00012,30.87501]
[1777889953729,38.14,78478.31,2.1,-0.62105,0.00012,30.87501]
[1777889953867,38.14,78478.31,2.1,-0.62105,0.00012,30.87501]
[1777889953828,38.14,78473.97,2.1,-0.62158,0.00012,30.86001]
[1777889954559,38.14,78473.97,2.1,-0.62158,0.00012,30.86001]
[1777889954574,38.14,78473.97,2.1,-0.62158,0.00012,30.86001]
[1777889954675,38.14,78473.97,2.1,-0.62158,0.00012,30.86001]
[1777889954799,38.14,78473.97,2.1,-0.62158,0.00012,30.86001]
[1777889954875,38.14,78480.92,2.1,-0.62073,0.00012,30.88413]
[1777889955506,38.14,78480.92,2.1,-0.62073,0.00012,30.88413]
[1777889955604,38.14,78487.04,2.1,-0.61997,0.00012,30.9054]
[1777889957762,38.14,78469.0,2.1,-0.62218,0.00012,30.84287]
[1777889959053,38.14,78479.19,2.1,-0.62093,0.00012,30.87839]
[1777889960043,38.14,78472.04,2.1,-0.62181,0.00012,30.85359]
[1777889962519,38.14,78462.08,2.1,-0.62303,0.00012,30.81882]
[1777889965070,38.15,78457.23,2.1,-0.62361,0.00012,30.80193]
[1777889966077,38.14,78451.57,2.1,-0.62431,0.00012,30.78188]
[1777889967084,38.15,78443.78,2.1,-0.62526,0.00012,30.75427]
[1777889968091,38.15,78443.43,2.1,-0.6253,0.00012,30.75313]
[1777889971113,38.15,78449.58,2.1,-0.62455,0.00012,30.77218]
[1777889972119,38.15,78444.86,2.1,-0.62512,0.00012,30.75549]
[1777889974136,38.15,78450.32,2.1,-0.62445,0.00012,30.77511]
[1777889976148,38.15,78440.16,2.1,-0.62569,0.00012,30.73893]
[1777889981183,38.17,78444.76,2.1,-0.62506,0.00012,30.75699]
[1777889984523,38.17,78447.75,2.1,-0.62469,0.00012,30.76783]
[1777889984810,38.17,78438.61,2.1,-0.62581,0.00012,30.73536]
[1777889984962,38.17,78438.61,2.1,-0.62581,0.00012,30.73536]
[1777889985234,38.17,78438.61,2.1,-0.62581,0.00012,30.73536]
[1777889985353,38.17,78417.56,2.1,-0.62838,0.00012,30.65946]
[1777889986922,38.18,78407.27,2.1,-0.62962,0.00012,30.62237]
[1777889988351,38.18,78407.27,2.1,-0.62962,0.00012,30.62237]
[1777889988440,38.18,78377.43,2.1,-0.63324,0.00012,30.51231]
[1777889989173,38.18,78377.43,2.1,-0.63324,0.00012,30.51231]
[1777889989579,38.18,78383.05,2.1,-0.63255,0.00012,30.53327]
[1777889990483,38.18,78382.78,2.1,-0.63259,0.00012,30.53228]
[1777889994281,38.24,78391.86,2.1,-0.63128,0.00012,30.57141]
[1777889995291,38.26,78404.71,2.1,-0.62964,0.00012,30.62089]
[1777889997301,38.3,78409.77,2.1,-0.62888,0.00012,30.64301]
[1777890002339,38.35,78395.34,2.1,-0.63044,0.00012,30.5955]
[1777890003347,38.37,78400.38,2.1,-0.62976,0.00012,30.61586]
[1777890004354,38.37,78393.36,2.1,-0.63061,0.00012,30.59023]
[1777890005361,38.37,78384.38,2.1,-0.6317,0.00012,30.55723]
[1777890006080,38.37,78384.38,2.1,-0.6317,0.00012,30.55723]
[1777890006944,38.37,78379.72,2.1,-0.63226,0.00012,30.54014]
[1777890008640,38.37,78379.27,2.1,-0.63231,0.00012,30.53847]
[1777890008861,38.37,78379.27,2.1,-0.63231,0.00012,30.53847]
[1777890008934,38.37,78379.27,2.1,-0.63231,0.00012,30.53847]
[1777890008966,38.37,78357.24,2.1,-0.63498,0.00012,30.45608]
[1777890009413,38.37,78356.43,2.1,-0.63507,0.00012,30.45308]
[1777890010423,38.37,78346.14,2.1,-0.63631,0.00012,30.4142]
[1777890011824,38.37,78353.34,2.1,-0.63544,0.00012,30.44151]
[1777890012855,38.37,78353.34,2.1,-0.63544,0.00012,30.44151]
[1777890012885,38.37,78362.88,2.1,-0.63429,0.00012,30.47749]
[1777890014449,38.39,78374.72,2.1,-0.63279,0.00012,30.52354]
[1777890016464,38.39,78376.47,2.1,-0.63257,0.00012,30.53027]
[1777890017471,38.39,78371.69,2.1,-0.63314,0.00012,30.5126]
[1777890019485,38.4,78377.84,2.1,-0.63239,0.00012,30.53569]
[1777890020942,38.4,78385.77,2.1,-0.63143,0.00012,30.56512]
[1777890022572,38.4,78385.46,2.1,-0.63146,0.00012,30.56408]
[1777890024246,38.4,78385.88,2.1,-0.6314,0.00012,30.56579]
[1777890024537,38.4,78385.88,2.1,-0.6314,0.00012,30.56579]
[1777890024590,38.4,78385.88,2.1,-0.6314,0.00012,30.56579]
[1777890024886,38.4,78385.88,2.1,-0.6314,0.00012,30.56579]
[1777890024957,38.41,78401.3,2.1,-0.6295,0.00012,30.6233]
[1777890027541,38.41,78395.22,2.1,-0.63023,0.00012,30.60119]
[1777890028816,38.41,78388.09,2.1,-0.63109,0.00012,30.5751]
[1777890030562,38.41,78379.4,2.1,-0.63214,0.00012,30.54317]
[1777890032576,38.42,78372.65,2.1,-0.63296,0.00012,30.51523]
[1777890034590,38.42,78381.38,2.1,-0.6319,0.00012,30.54781]
[1777890038618,38.42,78373.75,2.1,-0.63281,0.00012,30.5199]
[1777890039624,38.42,78365.57,2.1,-0.6338,0.00012,30.4895]
[1777890041927,38.42,78362.99,2.1,-0.6341,0.00012,30.47996]
[1777890042756,38.43,78364.17,2.1,-0.63395,0.00012,30.48464]
[1777890042769,38.43,78364.17,2.1,-0.63395,0.00012,30.48464]
[1777890043003,38.43,78364.17,2.1,-0.63395,0.00012,30.48464]
[1777890042777,38.43,78359.71,2.1,-0.63449,0.00012,30.46793]
[1777890046360,38.43,78355.44,2.1,-0.63499,0.00012,30.45229]
[1777890046444,38.43,78355.44,2.1,-0.63499,0.00012,30.45229]
[1777890050873,38.43,78357.48,2.1,-0.63472,0.00012,30.46058]
[1777890050899,38.43,78357.48,2.1,-0.63472,0.00012,30.46058]
[1777890050926,38.44,78356.84,2.1,-0.63479,0.00012,30.45833]
[1777890052720,38.44,78362.37,2.1,-0.63412,0.00012,30.47937]
[1777890053685,38.44,78362.37,2.1,-0.63412,0.00012,30.47937]
[1777890053899,38.44,78362.37,2.1,-0.63412,0.00012,30.47937]
[1777890053994,38.44,78381.9,2.1,-0.63174,0.00012,30.55223]
[1777890054803,38.44,78386.59,2.1,-0.63118,0.00012,30.5695]
[1777890055741,38.44,78386.94,2.1,-0.63113,0.00012,30.57087]
[1777890056748,38.44,78396.74,2.1,-0.62994,0.00012,30.60684]
[1777890058765,38.44,78399.42,2.1,-0.62961,0.00012,30.61672]
[1777890060779,38.45,78404.33,2.1,-0.62901,0.00012,30.63464]
[1777890061786,38.46,78414.3,2.1,-0.62776,0.00012,30.67188]
[1777890062796,38.46,78405.17,2.1,-0.62887,0.00012,30.63895]
[1777890063800,38.46,78396.4,2.1,-0.62993,0.00012,30.60707]
[1777890064425,38.46,78396.4,2.1,-0.62993,0.00012,30.60707]
[1777890064478,38.46,78396.4,2.1,-0.62993,0.00012,30.60707]
[1777890064899,38.46,78396.4,2.1,-0.62993,0.00012,30.60707]
[1777890064911,38.46,78357.69,2.1,-0.63461,0.00012,30.46387]
[1777890066821,38.46,78355.8,2.1,-0.63483,0.00012,30.45692]
[1777890067828,38.46,78359.34,2.1,-0.6344,0.00012,30.47035]
[1777890069843,38.48,78363.78,2.1,-0.63381,0.00012,30.48844]
[1777890072955,38.48,78375.92,2.1,-0.63233,0.00012,30.53392]
[1777890074878,38.48,78394.35,2.1,-0.63009,0.00012,30.60184]
[1777890075836,38.48,78394.35,2.1,-0.63009,0.00012,30.60184]
[1777890075888,38.48,78394.35,2.1,-0.63009,0.00012,30.60184]
[1777890075979,38.48,78395.85,2.1,-0.62991,0.00012,30.60744]
[1777890081927,38.48,78388.76,2.1,-0.63076,0.00012,30.58173]
[1777890082984,38.49,78428.11,2.1,-0.62596,0.00012,30.72444]
[1777890084955,38.51,78448.79,2.1,-0.62338,0.00012,30.79914]
[1777890086929,38.51,78449.81,2.1,-0.62325,0.00012,30.80288]
[1777890087056,38.51,78435.13,2.1,-0.62503,0.00012,30.7513]
[1777890087445,38.51,78435.13,2.1,-0.62503,0.00012,30.7513]
[1777890087606,38.51,78435.13,2.1,-0.62503,0.00012,30.7513]
[1777890087723,38.51,78435.13,2.1,-0.62503,0.00012,30.7513]
[1777890088015,38.51,78435.13,2.1,-0.62503,0.00012,30.7513]
[1777890088119,38.51,78435.13,2.1,-0.62503,0.00012,30.7513]
[1777890088001,38.51,78433.93,2.1,-0.62518,0.00012,30.7471]
[1777890089009,38.51,78404.01,2.1,-0.6288,0.00012,30.64013]
[1777890090024,38.51,78395.96,2.1,-0.6298,0.00012,30.61023]
[1777890091031,38.51,78422.86,2.1,-0.62656,0.00012,30.70409]
[1777890092052,38.51,78450.54,2.1,-0.6232,0.00012,30.80173]
[1777890093074,38.51,78458.16,2.1,-0.62226,0.00012,30.82837]
[1777890094073,38.51,78450.38,2.1,-0.62321,0.00012,30.80136]
[1777890095080,38.51,78444.45,2.1,-0.62393,0.00012,30.78067]
[1777890096137,38.51,78432.82,2.1,-0.62534,0.00012,30.73976]
[1777890098103,38.51,78419.11,2.1,-0.62701,0.00012,30.69087]
[1777890099110,38.51,78417.44,2.1,-0.62721,0.00012,30.68488]
[1777890100117,38.51,78423.65,2.1,-0.62645,0.00012,30.70717]
[1777890105152,38.51,78423.06,2.1,-0.62651,0.00012,30.70544]
[1777890108174,38.52,78397.61,2.1,-0.62959,0.00012,30.61398]
[1777890109181,38.52,78388.15,2.1,-0.63073,0.00012,30.57951]
[1777890111195,38.52,78390.94,2.1,-0.63039,0.00012,30.58982]
[1777890114215,38.52,78381.58,2.1,-0.63151,0.00012,30.55565]
[1777890117236,38.52,78371.35,2.1,-0.63274,0.00012,30.5181]
[1777890120265,38.52,78377.97,2.1,-0.63193,0.00012,30.54283]
[1777890121279,38.53,78389.26,2.1,-0.63054,0.00012,30.58502]
[1777890122288,38.53,78396.38,2.1,-0.62968,0.00012,30.61102]
[1777890123295,38.53,78406.22,2.1,-0.62849,0.00012,30.64672]
[1777890124302,38.53,78400.99,2.1,-0.62912,0.00012,30.62783]
[1777890125310,38.53,78382.45,2.1,-0.63136,0.00012,30.56022]
[1777890126316,38.53,78383.56,2.1,-0.63122,0.00012,30.56436]
[1777890127324,38.53,78376.13,2.1,-0.63212,0.00012,30.53707]
[1777890128332,38.53,78366.1,2.1,-0.63332,0.00012,30.50001]
[1777890129339,38.54,78356.79,2.1,-0.63444,0.00012,30.46538]
[1777890130106,38.54,78356.79,2.1,-0.63444,0.00012,30.46538]
[1777890133367,38.54,78349.99,2.1,-0.63524,0.00012,30.44041]
[1777890138402,38.55,78346.85,2.1,-0.63559,0.00012,30.42933]
[1777890143437,38.55,78353.11,2.1,-0.63481,0.00012,30.45361]
[1777890144880,38.56,78359.78,2.1,-0.634,0.00012,30.47883]
[1777890145768,38.56,78371.72,2.1,-0.63256,0.00012,30.52329]
[1777890147913,38.56,78387.57,2.1,-0.63064,0.00012,30.58175]
[1777890150487,38.56,78383.28,2.1,-0.63115,0.00012,30.56616]
[1777890152805,38.56,78383.55,2.1,-0.63113,0.00012,30.56413]
[1777890152832,38.56,78388.44,2.1,-0.63054,0.00012,30.58213]
[1777890154515,38.56,78394.38,2.1,-0.62982,0.00012,30.60382]
[1777890158543,38.56,78414.36,2.1,-0.6274,0.00012,30.67603]
[1777890159569,38.56,78418.22,2.1,-0.62693,0.00012,30.68981]
[1777890161574,38.57,78423.38,2.1,-0.6263,0.00012,30.70838]
[1777890166613,38.57,78421.77,2.1,-0.62648,0.00012,30.70307]
[1777890171091,38.58,78428.17,2.1,-0.62569,0.00012,30.72618]
[1777890172243,38.58,78428.17,2.1,-0.62569,0.00012,30.72618]
[1777890172351,38.58,78428.17,2.1,-0.62569,0.00012,30.72618]
[1777890172374,38.58,78447.32,2.1,-0.62336,0.00012,30.79364]
[1777890173662,38.58,78459.29,2.1,-0.6219,0.00012,30.8353]
[1777890174669,38.58,78463.92,2.1,-0.62133,0.00012,30.85139]
[1777890176279,38.58,78462.88,2.1,-0.62145,0.00012,30.84801]
[1777890177987,38.58,78462.88,2.1,-0.62145,0.00012,30.84801]
[1777890177988,38.58,78462.88,2.1,-0.62145,0.00012,30.84801]
[1777890178198,38.58,78462.88,2.1,-0.62145,0.00012,30.84801]
[1777890178301,38.58,78483.54,2.1,-0.61893,0.00012,30.91872]
[1777890178439,38.58,78483.54,2.1,-0.61893,0.00012,30.91872]
[1777890178466,38.58,78483.54,2.1,-0.61893,0.00012,30.91872]
[1777890178662,38.58,78483.54,2.1,-0.61893,0.00012,30.91872]
[1777890179322,38.58,78483.54,2.1,-0.61893,0.00012,30.91872]
[1777890179337,38.59,78508.7,2.1,-0.61586,0.00012,31.00302]
[1777890179592,38.59,78508.7,2.1,-0.61586,0.00012,31.00302]
[1777890179678,38.59,78508.7,2.1,-0.61586,0.00012,31.00302]
[1777890180209,38.59,78508.7,2.1,-0.61586,0.00012,31.00302]
[1777890180248,38.59,78518.87,2.1,-0.61461,0.00012,31.03661]
[1777890180600,38.59,78518.87,2.1,-0.61461,0.00012,31.03661]
[1777890180837,38.59,78518.87,2.1,-0.61461,0.00012,31.03661]
[1777890181004,38.59,78518.87,2.1,-0.61461,0.00012,31.03661]
[1777890181086,38.59,78518.87,2.1,-0.61461,0.00012,31.03661]
[1777890181093,38.59,78523.61,2.1,-0.61403,0.00012,31.05218]
[1777890181994,38.59,78523.61,2.1,-0.61403,0.00012,31.05218]
[1777890182208,38.59,78523.61,2.1,-0.61403,0.00012,31.05218]
[1777890182735,38.59,78522.43,2.1,-0.61418,0.00012,31.04832]
[1777890182977,38.59,78522.43,2.1,-0.61418,0.00012,31.04832]
[1777890183066,38.59,78504.9,2.1,-0.61632,0.00012,30.99052]
[1777890183961,38.59,78473.61,2.1,-0.62013,0.00012,30.88513]
[1777890185671,38.59,78473.61,2.1,-0.62013,0.00012,30.88513]
[1777890185754,38.59,78468.26,2.1,-0.62078,0.00012,30.86686]
[1777890187056,38.59,78468.26,2.1,-0.62078,0.00012,30.86686]
[1777890187171,38.59,78481.78,2.1,-0.61913,0.00012,30.91308]
[1777890187457,38.59,78481.78,2.1,-0.61913,0.00012,30.91308]
[1777890187667,38.59,78481.78,2.1,-0.61913,0.00012,30.91308]
[1777890187839,38.59,78481.78,2.1,-0.61913,0.00012,30.91308]
[1777890187985,38.59,78481.78,2.1,-0.61913,0.00012,30.91308]
[1777890188003,38.59,78471.95,2.1,-0.62032,0.00012,30.87973]
[1777890188802,38.59,78471.95,2.1,-0.62032,0.00012,30.87973]
[1777890188904,38.59,78471.95,2.1,-0.62032,0.00012,30.87973]
[1777890188918,38.59,78456.4,2.1,-0.62221,0.00012,30.82625]
[1777890191816,38.59,78438.55,2.1,-0.62438,0.00012,30.76404]
[1777890192823,38.59,78430.15,2.1,-0.62539,0.00012,30.73451]
[1777890193589,38.59,78430.15,2.1,-0.62539,0.00012,30.73451]
[1777890194105,38.59,78430.15,2.1,-0.62539,0.00012,30.73451]
[1777890194317,38.59,78430.15,2.1,-0.62539,0.00012,30.73451]
[1777890194497,38.59,78427.27,2.1,-0.62574,0.00012,30.72437]
[1777890194664,38.59,78427.27,2.1,-0.62574,0.00012,30.72437]
[1777890195098,38.59,78405.68,2.1,-0.62835,0.00012,30.64728]
[1777890195845,38.59,78405.68,2.1,-0.62835,0.00012,30.64727]
[1777890198865,38.59,78397.66,2.1,-0.62932,0.00012,30.61833]
[1777890201522,38.59,78395.01,2.1,-0.62964,0.00012,30.60875]
[1777890201744,38.59,78395.01,2.1,-0.62964,0.00012,30.60875]
[1777890202393,38.59,78395.01,2.1,-0.62964,0.00012,30.60875]
[1777890202431,38.59,78381.5,2.1,-0.63127,0.00012,30.55949]
[1777890202894,38.59,78381.5,2.1,-0.63127,0.00012,30.55954]
[1777890203901,38.59,78374.54,2.1,-0.63211,0.00012,30.53402]
[1777890206922,38.59,78368.0,2.1,-0.63289,0.00012,30.51009]
[1777890208936,38.6,78377.39,2.1,-0.63175,0.00012,30.5449]
[1777890211958,38.6,78383.56,2.1,-0.63101,0.00012,30.56464]
[1777890213972,38.6,78390.61,2.1,-0.63016,0.00012,30.59046]
[1777890215986,38.6,78395.52,2.1,-0.62956,0.00012,30.60838]
[1777890216993,38.6,78386.33,2.1,-0.63067,0.00012,30.57498]
[1777890218000,38.6,78379.67,2.1,-0.63147,0.00012,30.55064]
[1777890220020,38.6,78387.53,2.1,-0.63052,0.00012,30.57951]
[1777890225054,38.6,78384.66,2.1,-0.63086,0.00012,30.56922]
[1777890227067,38.6,78376.38,2.1,-0.63185,0.00012,30.53895]
[1777890229082,38.6,78371.9,2.1,-0.63239,0.00012,30.52258]
[1777890230396,38.6,78371.9,2.1,-0.63239,0.00012,30.52258]
[1777890230492,38.6,78371.9,2.1,-0.63239,0.00012,30.52258]
[1777890230478,38.61,78354.69,2.1,-0.63446,0.00012,30.45875]
[1777890230544,38.61,78354.69,2.1,-0.63446,0.00012,30.45875]
[1777890231098,38.61,78353.64,2.1,-0.63458,0.00012,30.45481]
[1777890232105,38.61,78339.21,2.1,-0.63632,0.00012,30.40055]
[1777890233212,38.61,78328.23,2.1,-0.63764,0.00012,30.35894]
[1777890235278,38.61,78337.16,2.1,-0.63656,0.00012,30.39293]
[1777890235998,38.61,78337.16,2.1,-0.63656,0.00012,30.39293]
[1777890236154,38.61,78337.16,2.1,-0.63656,0.00012,30.39293]
[1777890236510,38.61,78338.61,2.1,-0.63638,0.00012,30.39854]
[1777890241173,38.61,78343.45,2.1,-0.63579,0.00012,30.41708]
[1777890242180,38.61,78363.89,2.1,-0.63333,0.00012,30.49364]
[1777890243187,38.61,78382.93,2.1,-0.63103,0.00012,30.56389]
[1777890244194,38.61,78388.81,2.1,-0.63032,0.00012,30.5854]
[1777890246214,38.61,78358.91,2.1,-0.63392,0.00012,30.47535]
[1777890247231,38.62,78355.21,2.1,-0.63436,0.00012,30.46167]
[1777890251139,38.62,78356.8,2.1,-0.63416,0.00012,30.46795]
[1777890251325,38.62,78356.8,2.1,-0.63416,0.00012,30.46795]
[1777890251362,38.62,78369.08,2.1,-0.63267,0.00012,30.51364]
[1777890251773,38.62,78369.08,2.1,-0.63267,0.00012,30.51364]
[1777890252020,38.62,78369.08,2.1,-0.63267,0.00012,30.51364]
[1777890252262,38.62,78367.92,2.1,-0.63281,0.00012,30.50943]
[1777890253270,38.62,78345.53,2.1,-0.63551,0.00012,30.4259]
[1777890254307,38.62,78338.13,2.1,-0.63639,0.00012,30.39802]
[1777890254933,38.62,78338.13,2.1,-0.63639,0.00012,30.39802]
[1777890255217,38.62,78338.13,2.1,-0.63639,0.00012,30.39802]
[1777890255286,38.62,78317.61,2.1,-0.63885,0.00012,30.31991]
[1777890256293,38.62,78296.09,2.1,-0.64143,0.00012,30.23666]
[1777890256972,38.62,78296.09,2.1,-0.64143,0.00012,30.23666]
[1777890257413,38.62,78296.09,2.1,-0.64143,0.00012,30.23666]
[1777890257489,38.62,78296.09,2.1,-0.64143,0.00012,30.23666]
[1777890257429,38.62,78264.29,2.1,-0.64523,0.00012,30.11158]
[1777890258217,38.62,78264.29,2.1,-0.64523,0.00012,30.11158]
[1777890258494,38.62,78264.29,2.1,-0.64523,0.00012,30.11158]
[1777890258310,38.62,78263.85,2.1,-0.64528,0.00012,30.10989]
[1777890259148,38.62,78263.85,2.1,-0.64528,0.00012,30.10989]
[1777890260223,38.62,78265.71,2.1,-0.64506,0.00012,30.11735]
[1777890260326,38.64,78273.36,2.1,-0.64407,0.00012,30.14988]
[1777890260552,38.64,78273.36,2.1,-0.64407,0.00012,30.14988]
[1777890261333,38.66,78301.11,2.1,-0.64069,0.00012,30.26037]
[1777890262140,38.66,78301.11,2.1,-0.64069,0.00012,30.26037]
[1777890262340,38.66,78313.43,2.1,-0.63922,0.00012,30.30782]
[1777890263346,38.66,78295.71,2.1,-0.64134,0.00012,30.23934]
[1777890264354,38.66,78291.41,2.1,-0.64185,0.00012,30.22274]
[1777890265361,38.66,78286.7,2.1,-0.64241,0.00012,30.20435]
[1777890268382,38.66,78275.62,2.1,-0.64373,0.00012,30.16089]
[1777890270396,38.66,78276.37,2.1,-0.64364,0.00012,30.16392]
[1777890275163,38.66,78275.68,2.1,-0.64373,0.00012,30.15825]
[1777890275432,38.66,78287.46,2.1,-0.64232,0.00012,30.20446]
[1777890275914,38.66,78287.46,2.1,-0.64232,0.00012,30.20446]
[1777890276533,38.66,78287.46,2.1,-0.64232,0.00012,30.20446]
[1777890276548,38.66,78296.42,2.1,-0.64125,0.00012,30.23954]
[1777890277246,38.66,78296.42,2.1,-0.64125,0.00012,30.23954]
[1777890277464,38.67,78296.92,2.1,-0.64113,0.00012,30.2431]
[1777890278472,38.68,78302.02,2.1,-0.64052,0.00012,30.26297]
[1777890278857,38.68,78302.02,2.1,-0.64052,0.00012,30.26297]
[1777890279193,38.68,78302.02,2.1,-0.64052,0.00012,30.26297]
[1777890280516,38.67,78296.96,2.1,-0.64113,0.00012,30.24329]
[1777890281523,38.67,78291.63,2.1,-0.64176,0.00012,30.22255]
[1777890282300,38.67,78291.63,2.1,-0.64176,0.00012,30.22255]
[1777890282682,38.67,78294.71,2.1,-0.6414,0.00012,30.23452]
[1777890287566,38.68,78282.94,2.1,-0.64279,0.00012,30.18905]
[1777890288573,38.68,78289.43,2.1,-0.64201,0.00012,30.21444]
[1777890289176,38.68,78289.43,2.1,-0.64201,0.00012,30.21444]
[1777890290587,38.68,78305.62,2.1,-0.64007,0.00012,30.27737]
[1777890291593,38.68,78313.61,2.1,-0.63911,0.00012,30.30819]
[1777890292600,38.68,78320.35,2.1,-0.6383,0.00012,30.33405]
[1777890294494,38.68,78303.81,2.1,-0.64028,0.00012,30.27059]
[1777890296229,38.68,78303.81,2.1,-0.64028,0.00012,30.27059]
[1777890296412,38.68,78310.28,2.1,-0.6395,0.00012,30.2957]
[1777890296626,38.68,78310.28,2.1,-0.6395,0.00012,30.2957]
[1777890297246,38.68,78310.28,2.1,-0.6395,0.00012,30.2957]
[1777890297253,38.68,78300.8,2.1,-0.64064,0.00012,30.2591]
[1777890298537,38.68,78300.8,2.1,-0.64064,0.00012,30.2591]
[1777890298642,38.68,78289.1,2.1,-0.64204,0.00012,30.21361]
[1777890299650,38.68,78284.77,2.1,-0.64255,0.00012,30.1967]
[1777890301458,38.68,78284.77,2.1,-0.64255,0.00012,30.1967]
[1777890301517,38.68,78269.5,2.1,-0.64437,0.00012,30.13672]
[1777890304932,38.68,78258.06,2.1,-0.64573,0.00012,30.09149]
[1777890306831,38.68,78241.51,2.1,-0.64769,0.00012,30.02537]
[1777890308718,38.69,78233.57,2.1,-0.64862,0.00012,29.99357]
[1777890310732,38.69,78252.88,2.1,-0.64633,0.00012,30.07129]
[1777890312746,38.69,78255.16,2.1,-0.64605,0.00012,30.08063]
[1777890318166,38.69,78252.97,2.1,-0.6463,0.00012,30.07222]
[1777890318185,38.69,78265.08,2.1,-0.64485,0.00012,30.12061]
[1777890320807,38.7,78262.45,2.1,-0.64516,0.00012,30.11033]
[1777890321814,38.71,78267.48,2.1,-0.64449,0.00012,30.13241]
[1777890323828,38.72,78273.74,2.1,-0.64373,0.00012,30.15739]
[1777890326068,38.72,78278.37,2.1,-0.64318,0.00012,30.17567]
[1777890330877,38.72,78289.77,2.1,-0.6418,0.00012,30.22087]
[1777890332891,38.72,78289.92,2.1,-0.64179,0.00012,30.2184]
[1777890336921,38.73,78297.56,2.1,-0.64087,0.00012,30.24831]
[1777890337928,38.73,78305.6,2.1,-0.63991,0.00012,30.27945]
[1777890338935,38.73,78312.86,2.1,-0.63904,0.00012,30.3074]
[1777890340063,38.73,78312.86,2.1,-0.63904,0.00012,30.3074]
[1777890340279,38.73,78324.21,2.1,-0.63767,0.00012,30.35088]
[1777890340788,38.73,78324.21,2.1,-0.63767,0.00012,30.35088]
[1777890341017,38.73,78324.21,2.1,-0.63767,0.00012,30.35088]
[1777890341086,38.73,78324.21,2.1,-0.63767,0.00012,30.35088]
[1777890341152,38.73,78324.21,2.1,-0.63767,0.00012,30.35088]
[1777890341454,38.73,78324.21,2.1,-0.63767,0.00012,30.35088]
[1777890341532,38.73,78353.06,2.1,-0.63421,0.00012,30.45966]
[1777890341830,38.73,78353.06,2.1,-0.63421,0.00012,30.45966]
[1777890342709,38.73,78353.06,2.1,-0.63421,0.00012,30.45966]
[1777890342968,38.73,78378.29,2.1,-0.63117,0.00012,30.55275]
[1777890343740,38.73,78378.29,2.1,-0.63117,0.00012,30.55275]
[1777890343817,38.73,78378.29,2.1,-0.63117,0.00012,30.55275]
[1777890343821,38.73,78378.29,2.1,-0.63117,0.00012,30.55275]
[1777890343979,38.73,78375.72,2.1,-0.63148,0.00012,30.54345]
[1777890344982,38.73,78375.55,2.1,-0.6315,0.00012,30.54286]
[1777890348011,38.74,78367.78,2.1,-0.63243,0.00012,30.51448]
[1777890349171,38.74,78346.51,2.1,-0.63498,0.00012,30.43565]
[1777890350885,38.74,78346.51,2.1,-0.63497,0.00012,30.43571]
[1777890351596,38.74,78336.36,2.1,-0.63619,0.00012,30.39771]
[1777890351731,38.74,78336.36,2.1,-0.63619,0.00012,30.39771]
[1777890351844,38.74,78336.36,2.1,-0.63619,0.00012,30.39771]
[1777890351874,38.74,78336.36,2.1,-0.63619,0.00012,30.39771]
[1777890352229,38.74,78336.36,2.1,-0.63619,0.00012,30.39771]
[1777890352321,38.74,78301.55,2.1,-0.64035,0.00012,30.26494]
[1777890353054,38.74,78294.18,2.1,-0.64123,0.00012,30.23644]
[1777890355059,38.73,78291.66,2.1,-0.64154,0.00012,30.22648]
[1777890357306,38.74,78296.37,2.1,-0.64097,0.00012,30.2451]
[1777890358990,38.74,78296.37,2.1,-0.64097,0.00012,30.2451]
[1777890359559,38.74,78296.37,2.1,-0.64097,0.00012,30.2451]
[1777890359632,38.74,78283.79,2.1,-0.64246,0.00012,30.19644]
[1777890359687,38.74,78283.79,2.1,-0.64246,0.00012,30.19644]
[1777890359876,38.74,78283.79,2.1,-0.64246,0.00012,30.19644]
[1777890359920,38.74,78283.79,2.1,-0.64246,0.00012,30.19644]
[1777890360097,38.74,78283.79,2.1,-0.64246,0.00012,30.19644]
[1777890361105,38.74,78264.03,2.1,-0.64481,0.00012,30.11881]
[1777890362112,38.74,78272.4,2.1,-0.64381,0.00012,30.15187]
[1777890363119,38.74,78286.25,2.1,-0.64216,0.00012,30.20628]
[1777890364126,38.74,78263.01,2.1,-0.64492,0.00012,30.11506]
[1777890365590,38.74,78267.74,2.1,-0.64436,0.00012,30.13378]
[1777890370531,38.75,78254.83,2.1,-0.64588,0.00012,30.08303]
[1777890371176,38.75,78254.83,2.1,-0.64587,0.00012,30.0831]
[1777890372933,38.75,78253.86,2.1,-0.64599,0.00012,30.07932]
[1777890373072,38.75,78253.86,2.1,-0.64599,0.00012,30.07932]
[1777890373158,38.75,78253.86,2.1,-0.64599,0.00012,30.07932]
[1777890373218,38.75,78238.17,2.1,-0.64785,0.00012,30.01657]
[1777890373788,38.75,78238.17,2.1,-0.64785,0.00012,30.01657]
[1777890375204,38.75,78235.63,2.1,-0.64814,0.00012,30.00663]
[1777890378226,38.75,78227.53,2.1,-0.64909,0.00012,29.97434]
[1777890380357,38.75,78222.19,2.1,-0.64971,0.00012,29.953]
[1777890382699,38.76,78220.96,2.1,-0.64984,0.00012,29.94834]
[1777890383152,38.76,78220.96,2.1,-0.64984,0.00012,29.94834]
[1777890383371,38.76,78220.96,2.1,-0.64984,0.00012,29.94834]
[1777890383459,38.76,78220.96,2.1,-0.64984,0.00012,29.94834]
[1777890383501,38.77,78252.29,2.1,-0.64608,0.00012,30.076]
[1777890384268,38.79,78252.61,2.1,-0.64596,0.00012,30.07957]
[1777890385275,38.79,78267.35,2.1,-0.64421,0.00012,30.13801]
[1777890390310,38.81,78272.85,2.1,-0.64347,0.00012,30.16205]
[1777890391318,38.81,78277.21,2.1,-0.64297,0.00012,30.17613]
[1777890392325,38.81,78269.61,2.1,-0.64386,0.00012,30.14651]
[1777890394338,38.81,78257.84,2.1,-0.64526,0.00012,30.10016]
[1777890399374,38.82,78256.77,2.1,-0.64538,0.00012,30.09624]
[1777890404409,38.82,78259.49,2.1,-0.64503,0.00012,30.10769]
[1777890406426,38.83,78264.82,2.1,-0.64439,0.00012,30.12904]
[1777890408439,38.86,78278.54,2.1,-0.64264,0.00012,30.18619]
[1777890411460,38.86,78288.32,2.1,-0.64147,0.00012,30.22456]
[1777890412429,38.86,78288.32,2.1,-0.64147,0.00012,30.22456]
[1777890414040,38.86,78291.5,2.1,-0.64108,0.00012,30.23704]
[1777890414481,38.86,78279.33,2.1,-0.64253,0.00012,30.18989]
[1777890415488,38.86,78286.54,2.1,-0.64167,0.00012,30.21802]
[1777890418511,38.86,78291.46,2.1,-0.64107,0.00012,30.23736]
[1777890419578,38.86,78291.46,2.1,-0.64107,0.00012,30.23736]
[1777890419651,38.87,78299.36,2.1,-0.64013,0.00012,30.26787]
[1777890421532,38.87,78304.88,2.1,-0.63946,0.00012,30.28931]
[1777890425282,38.87,78307.29,2.1,-0.63917,0.00012,30.29871]
[1777890425307,38.87,78307.29,2.1,-0.63917,0.00012,30.29871]
[1777890425664,38.87,78307.29,2.1,-0.63917,0.00012,30.29871]
[1777890425705,38.87,78333.1,2.1,-0.63609,0.00012,30.39644]
[1777890426008,38.87,78333.1,2.1,-0.63609,0.00012,30.39644]
[1777890426329,38.87,78333.1,2.1,-0.63609,0.00012,30.39644]
[1777890426410,38.87,78333.1,2.1,-0.63609,0.00012,30.39644]
[1777890426572,38.87,78333.61,2.1,-0.63603,0.00012,30.39847]
[1777890426891,38.87,78333.61,2.1,-0.63603,0.00012,30.39847]
[1777890427580,38.87,78346.95,2.1,-0.63443,0.00012,30.44836]
[1777890428586,38.87,78342.96,2.1,-0.6349,0.00012,30.43361]
[1777890429594,38.87,78338.1,2.1,-0.63548,0.00012,30.41557]
[1777890431608,38.88,78354.4,2.1,-0.63353,0.00012,30.47632]
[1777890432492,38.88,78354.4,2.1,-0.63353,0.00012,30.47632]
[1777890432615,38.88,78363.58,2.1,-0.63243,0.00012,30.51017]
[1777890433209,38.88,78363.58,2.1,-0.63243,0.00012,30.51017]
[1777890433622,38.88,78387.86,2.1,-0.62951,0.00012,30.59866]
[1777890434124,38.88,78387.86,2.1,-0.62951,0.00012,30.59866]
[1777890434629,38.88,78416.41,2.1,-0.62608,0.00012,30.70042]
[1777890436250,38.88,78414.89,2.1,-0.62626,0.00012,30.69511]
[1777890437286,38.88,78418.85,2.1,-0.62578,0.00012,30.7091]
[1777890437455,38.88,78418.85,2.1,-0.62578,0.00012,30.7091]
[1777890437650,38.88,78418.85,2.1,-0.62578,0.00012,30.7091]
[1777890437651,38.88,78388.56,2.1,-0.62942,0.00012,30.60123]
[1777890438658,38.88,78358.87,2.1,-0.63298,0.00012,30.49314]
[1777890439665,38.88,78353.24,2.1,-0.63365,0.00012,30.47243]
[1777890442686,38.88,78358.82,2.1,-0.63298,0.00012,30.4932]
[1777890446719,38.88,78382.91,2.1,-0.63008,0.00012,30.58127]
[1777890447726,38.88,78380.37,2.1,-0.63039,0.00012,30.57207]
[1777890448733,38.88,78373.62,2.1,-0.6312,0.00012,30.54757]
[1777890451754,38.88,78378.41,2.1,-0.63063,0.00012,30.56195]
[1777890454134,38.88,78384.84,2.1,-0.62986,0.00012,30.58523]
[1777890455783,38.88,78379.42,2.1,-0.63051,0.00012,30.56565]
[1777890457797,38.88,78383.91,2.1,-0.62997,0.00012,30.58188]
[1777890460818,38.89,78391.42,2.1,-0.62907,0.00012,30.60904]
[1777890461825,38.89,78398.33,2.1,-0.62824,0.00012,30.63388]
[1777890465864,38.89,78389.99,2.1,-0.62923,0.00012,30.60423]
[1777890466871,38.89,78396.97,2.1,-0.62839,0.00012,30.62934]
[1777890467878,38.89,78401.54,2.1,-0.62784,0.00012,30.64575]
[1777890469892,38.89,78393.08,2.1,-0.62885,0.00012,30.61555]
[1777890470899,38.89,78385.9,2.1,-0.62971,0.00012,30.58969]
[1777890472912,38.89,78391.6,2.1,-0.62902,0.00012,30.61037]
[1777890476940,38.9,78396.11,2.1,-0.62847,0.00012,30.62686]
[1777890478955,38.9,78411.34,2.1,-0.62663,0.00012,30.68119]
[1777890479962,38.9,78427.15,2.1,-0.62473,0.00012,30.73692]
[1777890480969,38.9,78423.53,2.1,-0.62516,0.00012,30.7244]
[1777890482983,38.9,78410.21,2.1,-0.62676,0.00012,30.67743]
[1777890483991,38.9,78405.23,2.1,-0.62736,0.00012,30.65981]
[1777890489026,38.9,78404.2,2.1,-0.62747,0.00012,30.65639]
[1777890490493,38.91,78417.78,2.1,-0.62584,0.00012,30.70452]
[1777890493054,38.91,78421.27,2.1,-0.6254,0.00012,30.71709]
[1777890495069,38.91,78426.86,2.1,-0.62472,0.00012,30.73693]
[1777890500103,38.92,78432.1,2.1,-0.62407,0.00012,30.75569]
[1777890503125,38.92,78439.47,2.1,-0.62317,0.00012,30.78155]
[1777890507153,38.93,78444.89,2.1,-0.6225,0.00012,30.80063]
[1777890510174,38.93,78450.78,2.1,-0.62178,0.00012,30.82108]
[1777890514913,38.93,78451.28,2.1,-0.62172,0.00012,30.82003]
[1777890514957,38.93,78451.28,2.1,-0.62172,0.00012,30.82003]
[1777890515215,38.93,78457.35,2.1,-0.62099,0.00012,30.8408]
[1777890515941,38.93,78457.35,2.1,-0.62099,0.00012,30.8408]
[1777890516220,38.93,78470.86,2.1,-0.61936,0.00012,30.8866]
[1777890517227,38.93,78477.92,2.1,-0.6185,0.00012,30.91035]
[1777890518234,38.93,78481.84,2.1,-0.61803,0.00012,30.92346]
[1777890519356,38.93,78488.22,2.1,-0.61726,0.00012,30.9447]
[1777890520716,38.93,78488.22,2.1,-0.61726,0.00012,30.9447]
[1777890526290,38.93,78482.07,2.1,-0.618,0.00012,30.92426]
[1777890531326,38.93,78467.36,2.1,-0.61977,0.00012,30.87494]
[1777890533340,38.94,78464.51,2.1,-0.62012,0.00012,30.86535]
[1777890538376,38.94,78467.1,2.1,-0.61979,0.00012,30.87434]
[1777890543411,38.94,78469.27,2.1,-0.61953,0.00012,30.88182]
[1777890544418,38.94,78474.65,2.1,-0.61888,0.00012,30.89994]
[1777890545425,38.94,78481.15,2.1,-0.61809,0.00012,30.9217]
[1777890547439,38.94,78487.43,2.1,-0.61733,0.00012,30.9426]
[1777890548029,38.94,78487.43,2.1,-0.61733,0.00012,30.9426]
[1777890548097,38.94,78487.43,2.1,-0.61733,0.00012,30.9426]
[1777890548365,38.94,78487.43,2.1,-0.61733,0.00012,30.9426]
[1777890548613,38.94,78487.43,2.1,-0.61733,0.00012,30.9426]
[1777890548810,38.94,78487.43,2.1,-0.61733,0.00012,30.9426]
[1777890548876,38.94,78503.96,2.1,-0.61533,0.00012,30.99709]
[1777890548939,38.94,78503.96,2.1,-0.61533,0.00012,30.99709]
[1777890549102,38.94,78503.96,2.1,-0.61533,0.00012,30.99709]
[1777890549281,38.94,78503.96,2.1,-0.61533,0.00012,30.99709]
[1777890549474,38.94,78504.86,2.1,-0.61522,0.00012,31.00003]
[1777890550470,38.94,78523.94,2.1,-0.61291,0.00012,31.0619]
[1777890551477,38.94,78532.16,2.1,-0.61192,0.00012,31.08819]
[1777890553384,38.94,78533.34,2.1,-0.61178,0.00012,31.09196]
[1777890554500,38.94,78533.61,2.1,-0.61174,0.00012,31.09283]
[1777890555642,38.94,78536.64,2.1,-0.61138,0.00012,31.10248]
[1777890555741,38.94,78534.58,2.1,-0.61163,0.00012,31.09593]
[1777890555904,38.94,78534.58,2.1,-0.61163,0.00012,31.09593]
[1777890556513,38.94,78535.13,2.1,-0.61156,0.00012,31.0977]
[1777890556940,38.94,78535.13,2.1,-0.61156,0.00012,31.0977]
[1777890557520,38.94,78543.07,2.1,-0.6106,0.00012,31.1229]
[1777890558392,38.94,78543.07,2.1,-0.6106,0.00012,31.1229]
[1777890558856,38.94,78543.07,19.3,-0.6106,0.00012,31.1229]
[1777890559323,38.94,78547.14,19.3,-0.6101,0.00012,31.13582]
[1777890560833,38.94,78551.37,19.3,-0.60958,0.00012,31.1492]
[1777890560848,38.94,78546.26,19.3,-0.61021,0.00012,31.13302]
[1777890562557,38.94,78540.48,19.3,-0.61092,0.00012,31.11455]
[1777890563435,38.94,78540.48,19.3,-0.61092,0.00012,31.11455]
[1777890563527,38.94,78540.48,19.3,-0.61092,0.00012,31.11455]
[1777890564244,38.94,78537.25,19.3,-0.61131,0.00012,31.10421]
[1777890566378,38.93,78531.47,19.3,-0.61202,0.00012,31.08563]
[1777890566651,38.93,78523.85,19.3,-0.61295,0.00012,31.06112]
[1777890569607,38.93,78514.36,19.3,-0.6141,0.00012,31.03028]
[1777890571621,38.93,78528.44,19.3,-0.61241,0.00012,31.07261]
[1777890572628,38.93,78532.51,19.3,-0.61192,0.00012,31.08558]
[1777890577664,38.93,78529.83,19.3,-0.61226,0.00012,31.07673]
[1777890582698,38.92,78527.22,19.3,-0.61258,0.00012,31.06812]
[1777890585975,38.92,78528.92,19.3,-0.61238,0.00012,31.07343]
[1777890586729,38.92,78528.46,19.3,-0.61244,0.00012,31.07191]
[1777890586979,38.92,78528.46,19.3,-0.61244,0.00012,31.07191]
[1777890587733,38.92,78532.54,19.3,-0.61195,0.00012,31.08492]
[1777890591416,38.92,78532.68,19.3,-0.61194,0.00012,31.08519]
[1777890591761,38.92,78527.25,19.3,-0.6126,0.00012,31.06773]
[1777890592768,38.92,78517.1,19.3,-0.61383,0.00012,31.03494]
[1777890593369,38.92,78517.1,19.3,-0.61383,0.00012,31.03494]
[1777890594664,38.92,78512.57,19.3,-0.61438,0.00012,31.0202]
[1777890594966,38.92,78514.09,19.3,-0.6142,0.00012,31.02511]
[1777890595559,38.92,78514.09,19.3,-0.6142,0.00012,31.02511]
[1777890596808,38.91,78521.9,19.3,-0.61326,0.00012,31.05032]
[1777890599264,38.91,78519.49,19.3,-0.61355,0.00012,31.04245]
[1777890600867,38.91,78521.57,19.3,-0.6133,0.00012,31.04913]
[1777890600886,38.91,78521.32,19.3,-0.61334,0.00012,31.04828]
[1777890601171,38.91,78521.32,19.3,-0.61334,0.00012,31.04828]
[1777890601497,38.91,78521.32,19.3,-0.61334,0.00012,31.04828]
[1777890601500,38.91,78521.32,19.3,-0.61334,0.00012,31.04828]
[1777890601579,38.91,78521.32,19.3,-0.61334,0.00012,31.04828]
[1777890601847,38.91,78520.32,19.3,-0.61346,0.00012,31.04498]
[1777890602167,38.91,78520.32,19.3,-0.61346,0.00012,31.04498]
[1777890602854,38.91,78501.08,19.3,-0.61579,0.00012,30.98223]
[1777890603861,38.91,78482.71,19.3,-0.61802,0.00012,30.92137]
[1777890604868,38.91,78478.63,19.3,-0.61851,0.00012,30.90774]
[1777890606883,38.91,78492.15,19.3,-0.61687,0.00012,30.95278]
[1777890609904,38.91,78483.76,19.3,-0.61789,0.00012,30.92487]
[1777890611918,38.91,78477.29,19.3,-0.61867,0.00012,30.90326]
[1777890614938,38.91,78490.73,19.3,-0.61704,0.00012,30.94811]
[1777890616953,38.91,78487.64,19.3,-0.61742,0.00012,30.93784]
[1777890621988,38.91,78492.01,19.3,-0.61689,0.00012,30.95233]
[1777890625024,38.91,78495.69,19.3,-0.61645,0.00012,30.96447]
[1777890625044,38.91,78495.69,19.3,-0.61645,0.00012,30.96447]
[1777890625524,38.91,78495.69,19.3,-0.61645,0.00012,30.96447]
[1777890625677,38.91,78495.69,19.3,-0.61645,0.00012,30.96447]
[1777890625779,38.91,78499.48,19.3,-0.61599,0.00012,30.97693]
[1777890627754,38.91,78499.48,19.3,-0.61599,0.00012,30.97693]
[1777890627797,38.91,78499.48,19.3,-0.61599,0.00012,30.97693]
[1777890627806,38.91,78499.48,19.3,-0.61599,0.00012,30.97693]
[1777890627855,38.91,78503.81,19.3,-0.61547,0.00012,30.99111]
[1777890633065,38.91,78504.77,19.3,-0.61537,0.00012,30.99105]
[1777890635079,38.91,78509.77,19.3,-0.61476,0.00012,31.00736]
[1777890640896,38.91,78508.38,19.3,-0.61494,0.00012,31.00272]
[1777890640929,38.9,78524.47,19.3,-0.61299,0.00012,31.05486]
[1777890641180,38.9,78524.47,19.3,-0.61299,0.00012,31.05486]
[1777890641258,38.9,78524.47,19.3,-0.61299,0.00012,31.05486]
[1777890641630,38.9,78524.47,19.3,-0.61299,0.00012,31.05486]
[1777890641650,38.91,78530.24,19.3,-0.61229,0.00012,31.07343]
[1777890642292,38.91,78530.24,19.3,-0.61229,0.00012,31.07343]
[1777890642417,38.91,78530.24,19.3,-0.61229,0.00012,31.07343]
[1777890642869,38.91,78530.24,19.3,-0.61229,0.00012,31.07343]
[1777890642970,38.91,78534.71,19.3,-0.61174,0.00012,31.08774]
[1777890643881,38.91,78534.71,19.3,-0.61174,0.00012,31.08774]
[1777890643937,38.91,78534.71,19.3,-0.61174,0.00012,31.08774]
[1777890645910,38.91,78538.22,19.3,-0.61132,0.00012,31.09894]
[1777890646595,38.91,78538.93,19.3,-0.61123,0.00012,31.1012]
[1777890647258,38.9,78539.82,19.3,-0.61113,0.00012,31.10396]
[1777890647960,38.9,78539.82,19.3,-0.61113,0.00012,31.10396]
[1777890653831,38.9,78539.49,19.3,-0.61117,0.00012,31.10283]
[1777890653872,38.9,78541.92,19.3,-0.61087,0.00012,31.11055]
[1777890655237,38.9,78536.77,19.3,-0.6115,0.00012,31.09416]
[1777890658710,38.9,78534.76,19.3,-0.61174,0.00012,31.08775]
[1777890659102,38.9,78533.87,19.3,-0.61185,0.00012,31.08493]
[1777890659269,38.9,78533.87,19.3,-0.61185,0.00012,31.08493]
[1777890660143,38.9,78533.87,19.3,-0.61185,0.00012,31.08493]
[1777890660577,38.9,78541.85,19.3,-0.61088,0.00012,31.11028]
[1777890662605,38.9,78541.85,19.3,-0.61088,0.00012,31.11028]
[1777890662670,38.9,78543.89,19.3,-0.61064,0.00012,31.11671]
[1777890663279,38.9,78543.89,19.3,-0.61064,0.00012,31.11671]
[1777890664193,38.9,78540.61,19.3,-0.61104,0.00012,31.10631]
[1777890666314,38.9,78531.85,19.3,-0.6121,0.00012,31.07827]
[1777890668328,38.9,78523.1,19.3,-0.61317,0.00012,31.05006]
[1777890673363,38.9,78520.47,19.3,-0.61349,0.00012,31.04145]
[1777890678400,38.9,78520.66,19.3,-0.61348,0.00012,31.04196]
[1777890683435,38.9,78514.66,19.3,-0.61421,0.00012,31.02242]
[1777890684097,38.9,78514.66,19.3,-0.61421,0.00012,31.02242]
[1777890684599,38.9,78514.66,19.3,-0.61421,0.00012,31.02242]
[1777890693505,38.89,78518.85,19.3,-0.61372,0.00012,31.03284]
[1777890696526,38.89,78524.15,19.3,-0.61308,0.00012,31.04993]
[1777890700556,38.89,78530.32,19.3,-0.61233,0.00012,31.06963]
[1777890701441,38.89,78530.32,19.3,-0.61233,0.00012,31.06963]
[1777890701563,38.89,78531.81,19.3,-0.61215,0.00012,31.0744]
[1777890702522,38.89,78531.81,19.3,-0.61215,0.00012,31.0744]
[1777890704584,38.89,78540.05,19.3,-0.61116,0.00012,31.10053]
[1777890706733,38.89,78549.96,19.3,-0.60996,0.00012,31.13184]
[1777890712640,38.89,78549.03,19.3,-0.61007,0.00012,31.12883]
[1777890717675,38.89,78548.45,19.3,-0.61015,0.00012,31.12694]
[1777890719348,38.89,78547.11,19.3,-0.61031,0.00012,31.1227]
[1777890719506,38.89,78547.11,19.3,-0.61031,0.00012,31.1227]
[1777890719550,38.89,78547.11,19.3,-0.61031,0.00012,31.1227]
[1777890720766,38.88,78542.74,19.3,-0.61084,0.00012,31.10876]
[1777890720807,38.88,78549.45,19.3,-0.61003,0.00012,31.12998]
[1777890721440,38.88,78549.45,19.3,-0.61003,0.00012,31.12998]
[1777890721939,38.88,78549.45,19.3,-0.61003,0.00012,31.12998]
[1777890722000,38.89,78585.04,19.3,-0.60569,0.00012,31.24043]
[1777890722564,38.89,78585.04,19.3,-0.60569,0.00012,31.24043]
[1777890722611,38.89,78585.04,19.3,-0.60569,0.00012,31.24043]
[1777890722900,38.9,78642.75,19.3,-0.59861,0.00012,31.4123]
[1777890723495,38.9,78642.75,19.3,-0.59861,0.00012,31.4123]
[1777890723726,38.9,78644.09,19.3,-0.59844,0.00012,31.41624]
[1777890724177,38.9,78644.09,19.3,-0.59844,0.00012,31.41624]
[1777890724557,38.9,78644.09,19.3,-0.59844,0.00012,31.41624]
[1777890724774,38.9,78644.09,19.3,-0.59844,0.00012,31.41624]
[1777890724942,38.9,78644.09,19.3,-0.59844,0.00012,31.41624]
[1777890725026,38.9,78678.04,19.3,-0.59428,0.00012,31.5123]
[1777890725120,38.9,78678.04,19.3,-0.59428,0.00012,31.5123]
[1777890725620,38.9,78678.04,19.3,-0.59428,0.00012,31.5123]
[1777890726000,38.9,78678.04,19.3,-0.59428,0.00012,31.5123]
[1777890725744,38.9,78677.34,19.3,-0.59437,0.00012,31.51039]
[1777890726443,38.9,78677.34,19.3,-0.59437,0.00012,31.51039]
[1777890726504,38.9,78677.34,19.3,-0.59437,0.00012,31.51039]
[1777890726749,38.9,78676.58,19.3,-0.59446,0.00012,31.50829]
[1777890727928,38.9,78676.58,19.3,-0.59446,0.00012,31.50829]
[1777890728669,38.9,78674.55,19.3,-0.59471,0.00012,31.50266]
[1777890728813,38.9,78674.55,19.3,-0.59471,0.00012,31.50266]
[1777890729062,38.9,78674.55,19.3,-0.59471,0.00012,31.50266]
[1777890729120,38.9,78674.55,19.3,-0.59471,0.00012,31.50266]
[1777890728878,38.9,78665.98,19.3,-0.59576,0.00012,31.47861]
[1777890729246,38.9,78665.98,19.3,-0.59576,0.00012,31.47861]
[1777890729727,38.9,78665.98,19.3,-0.59576,0.00012,31.47861]
[1777890729902,38.9,78665.98,19.3,-0.59576,0.00012,31.47861]
[1777890730026,38.9,78665.98,19.3,-0.59576,0.00012,31.47861]
[1777890729997,38.9,78690.04,19.3,-0.59281,0.00012,31.54549]
[1777890730170,38.9,78690.04,19.3,-0.59281,0.00012,31.54549]
[1777890730529,38.9,78690.04,19.3,-0.59281,0.00012,31.54549]
[1777890730779,38.9,78691.17,19.3,-0.59267,0.00012,31.54859]
[1777890731328,38.9,78691.17,19.3,-0.59267,0.00012,31.54859]
[1777890731482,38.9,78691.17,19.3,-0.59267,0.00012,31.54859]
[1777890731980,38.9,78691.17,19.3,-0.59267,0.00012,31.54859]
[1777890732029,38.9,78730.99,19.3,-0.58777,0.00012,31.6554]
[1777890732282,38.9,78730.99,19.3,-0.58777,0.00012,31.6554]
[1777890732606,38.9,78730.99,19.3,-0.58777,0.00012,31.6554]
[1777890732644,38.9,78730.99,19.3,-0.58777,0.00012,31.6554]
[1777890732809,38.9,78730.99,19.3,-0.58777,0.00012,31.6554]
[1777890732816,38.9,78730.99,19.3,-0.58777,0.00012,31.6554]
[1777890732937,38.9,78759.24,19.3,-0.58429,0.00012,31.72828]
[1777890733182,38.9,78759.24,19.3,-0.58429,0.00012,31.72828]
[1777890733405,38.9,78759.24,19.3,-0.58429,0.00012,31.72828]
[1777890733842,38.9,78759.24,19.3,-0.58429,0.00012,31.72828]
[1777890733891,38.9,78759.7,19.3,-0.58424,0.00012,31.72941]
[1777890734848,38.9,78759.7,19.3,-0.58424,0.00012,31.72941]
[1777890734902,38.9,78759.7,19.3,-0.58424,0.00012,31.72941]
[1777890734913,38.9,78759.7,19.3,-0.58424,0.00012,31.72941]
[1777890734929,38.9,78759.7,19.3,-0.58424,0.00012,31.72941]
[1777890734977,38.9,78759.7,19.3,-0.58424,0.00012,31.72941]
[1777890735058,38.9,78756.48,19.3,-0.58464,0.00012,31.72123]
[1777890735355,38.9,78756.48,19.3,-0.58464,0.00012,31.72123]
[1777890735432,38.9,78756.48,19.3,-0.58464,0.00012,31.72123]
[1777890735756,38.9,78756.48,19.3,-0.58464,0.00012,31.72123]
[1777890735956,38.9,78756.48,19.3,-0.58464,0.00012,31.72123]
[1777890735988,38.9,78757.58,19.3,-0.5845,0.00012,31.72401]
[1777890736241,38.9,78757.58,19.3,-0.5845,0.00012,31.72401]
[1777890736298,38.9,78757.58,19.3,-0.5845,0.00012,31.72401]
[1777890736692,38.9,78757.58,19.3,-0.5845,0.00012,31.72401]
[1777890736785,38.9,78757.58,19.3,-0.5845,0.00012,31.72401]
[1777890736838,38.9,78757.96,19.3,-0.58445,0.00012,31.72496]
[1777890737419,38.9,78757.96,19.3,-0.58445,0.00012,31.72496]
[1777890737870,38.9,78757.96,19.3,-0.58445,0.00012,31.72496]
[1777890737871,38.9,78757.96,19.3,-0.58445,0.00012,31.72496]
[1777890737881,38.9,78799.06,19.3,-0.57938,0.00012,31.8269]
[1777890738399,38.9,78799.06,19.3,-0.57938,0.00012,31.8269]
[1777890738569,38.9,78799.06,19.3,-0.57938,0.00012,31.8269]
[1777890738691,38.9,78799.06,19.3,-0.57938,0.00012,31.8269]
[1777890738795,38.9,78799.06,19.3,-0.57938,0.00012,31.8269]
[1777890738874,38.9,78816.7,19.3,-0.5772,0.00012,31.86906]
[1777890739333,38.9,78816.7,19.3,-0.5772,0.00012,31.86906]
[1777890739792,38.9,78816.7,19.3,-0.5772,0.00012,31.86906]
[1777890739848,38.9,78817.13,19.3,-0.57715,0.00012,31.87006]
[1777890740855,38.9,78820.36,19.3,-0.57675,0.00012,31.87766]
[1777890741159,38.9,78820.36,19.3,-0.57675,0.00012,31.87766]
[1777890741663,38.9,78820.36,19.3,-0.57675,0.00012,31.87766]
[1777890741700,38.9,78820.36,19.3,-0.57675,0.00012,31.87766]
[1777890741725,38.9,78820.36,19.3,-0.57675,0.00012,31.87766]
[1777890741979,38.9,78827.68,19.3,-0.57585,0.00012,31.89477]
[1777890743224,38.9,78828.46,19.3,-0.57575,0.00012,31.89659]
[1777890743853,38.9,78828.46,19.3,-0.57575,0.00012,31.89659]
[1777890744026,38.9,78828.46,19.3,-0.57575,0.00012,31.89659]
[1777890744120,38.9,78828.46,19.3,-0.57575,0.00012,31.89659]
[1777890744119,38.87,78882.15,19.3,-0.56916,0.00012,32.01649]
[1777890744381,38.87,78882.15,19.3,-0.56916,0.00012,32.01649]
[1777890744515,38.87,78882.15,19.3,-0.56916,0.00012,32.01649]
[1777890744562,38.87,78882.15,19.3,-0.56916,0.00012,32.01649]
[1777890744820,38.87,78882.15,19.3,-0.56916,0.00012,32.01649]
[1777890744935,38.87,78882.15,19.3,-0.56916,0.00012,32.01649]
[1777890745042,38.87,78882.15,19.3,-0.56916,0.00012,32.01649]
[1777890745119,38.87,78882.15,19.3,-0.56916,0.00012,32.01649]
[1777890745125,38.87,78882.15,19.3,-0.56916,0.00012,32.01649]
[1777890745083,38.87,78903.09,19.3,-0.56656,0.00012,32.0612]
[1777890745460,38.87,78903.09,19.3,-0.56656,0.00012,32.0612]
[1777890745532,38.87,78903.09,19.3,-0.56656,0.00012,32.0612]
[1777890745744,38.87,78903.09,19.3,-0.56656,0.00012,32.0612]
[1777890746051,38.87,78903.09,19.3,-0.56656,0.00012,32.0612]
[1777890746062,38.87,78900.06,19.3,-0.56693,0.00012,32.05482]
[1777890746191,38.87,78900.06,19.3,-0.56693,0.00012,32.05482]
[1777890746751,38.87,78900.06,19.3,-0.56693,0.00012,32.05482]
[1777890746789,38.87,78900.06,19.3,-0.56693,0.00012,32.05482]
[1777890746866,38.87,78900.06,19.3,-0.56693,0.00012,32.05482]
[1777890746958,38.87,78900.06,19.3,-0.56693,0.00012,32.05482]
[1777890747000,38.87,78905.96,19.3,-0.5662,0.00012,32.06722]
[1777890747203,38.87,78905.96,19.3,-0.5662,0.00012,32.06722]
[1777890747366,38.87,78905.96,19.3,-0.5662,0.00012,32.06722]
[1777890747650,38.87,78905.96,19.3,-0.5662,0.00012,32.06722]
[1777890747793,38.87,78905.96,19.3,-0.5662,0.00012,32.06722]
[1777890747884,38.87,78905.96,19.3,-0.5662,0.00012,32.06722]
[1777890747887,38.87,78905.96,19.3,-0.5662,0.00012,32.06722]
[1777890747974,38.87,78909.5,19.3,-0.56576,0.00012,32.0746]
[1777890748280,38.87,78909.5,19.3,-0.56576,0.00012,32.0746]
[1777890748599,38.87,78909.5,19.3,-0.56576,0.00012,32.0746]
[1777890748874,38.87,78909.5,19.3,-0.56576,0.00012,32.0746]
[1777890748965,38.87,78894.27,19.3,-0.56766,0.00012,32.04239]
[1777890749155,38.87,78894.27,19.3,-0.56766,0.00012,32.04239]
[1777890749232,38.87,78894.27,19.3,-0.56766,0.00012,32.04239]
[1777890749484,38.87,78894.27,19.3,-0.56766,0.00012,32.04239]
[1777890749555,38.87,78894.27,19.3,-0.56766,0.00012,32.04239]
[1777890749599,38.87,78894.27,19.3,-0.56766,0.00012,32.04239]
[1777890749932,38.85,78892.82,19.3,-0.56789,0.00012,32.0386]
[1777890750308,38.85,78892.82,19.3,-0.56789,0.00012,32.0386]
[1777890750398,38.85,78892.82,19.3,-0.56789,0.00012,32.0386]
[1777890750451,38.85,78892.82,19.3,-0.56789,0.00012,32.0386]
[1777890750686,38.85,78892.82,19.3,-0.56789,0.00012,32.0386]
[1777890750765,38.85,78892.82,19.3,-0.56789,0.00012,32.0386]
[1777890750931,38.85,78892.82,19.3,-0.56789,0.00012,32.0386]
[1777890751032,38.84,78874.75,19.3,-0.57014,0.00012,31.99651]
[1777890751573,38.84,78874.75,19.3,-0.57014,0.00012,31.99651]
[1777890752015,38.84,78874.75,19.3,-0.57014,0.00012,31.99651]
[1777890752094,38.85,78872.96,19.3,-0.57036,0.00012,31.99273]
[1777890752873,38.85,78872.96,19.3,-0.57036,0.00012,31.99273]
[1777890752941,38.85,78872.96,19.3,-0.57036,0.00012,31.99273]
[1777890752961,38.85,78872.76,19.3,-0.57039,0.00012,31.99215]
[1777890753968,38.84,78867.24,19.3,-0.57109,0.00012,31.97979]
[1777890754253,38.84,78867.24,19.3,-0.57109,0.00012,31.97979]
[1777890754633,38.84,78867.24,19.3,-0.57109,0.00012,31.97979]
[1777890754729,38.84,78867.24,19.3,-0.57109,0.00012,31.97979]
[1777890754975,38.84,78865.97,19.3,-0.57124,0.00012,31.977]
[1777890755762,38.84,78865.97,19.3,-0.57124,0.00012,31.977]
[1777890755868,38.84,78865.97,19.3,-0.57124,0.00012,31.977]
[1777890755982,38.84,78873.1,19.3,-0.57036,0.00012,31.99277]
[1777890756271,38.84,78873.1,19.3,-0.57036,0.00012,31.99277]
[1777890756350,38.84,78873.1,19.3,-0.57036,0.00012,31.99277]
[1777890756359,38.84,78873.1,19.3,-0.57036,0.00012,31.99277]
[1777890756989,38.84,78880.77,19.3,-0.5694,0.00012,32.00955]
[1777890757997,38.84,78900.3,19.3,-0.56698,0.00012,32.05144]
[1777890758169,38.84,78900.3,19.3,-0.56698,0.00012,32.05144]
[1777890758441,38.84,78900.3,19.3,-0.56698,0.00012,32.05144]
[1777890758592,38.84,78900.3,19.3,-0.56698,0.00012,32.05144]
[1777890758733,38.84,78900.3,19.3,-0.56698,0.00012,32.05144]
[1777890758854,38.84,78900.3,19.3,-0.56698,0.00012,32.05144]
[1777890759065,38.84,78913.3,19.3,-0.56536,0.00012,32.07866]
[1777890760090,38.84,78913.3,19.3,-0.56536,0.00012,32.07866]
[1777890760897,38.84,78913.27,19.3,-0.56537,0.00012,32.07851]
[1777890761140,38.84,78913.27,19.3,-0.56537,0.00012,32.07851]
[1777890761348,38.83,78910.4,19.3,-0.56574,0.00012,32.07239]
[1777890762032,38.85,78884.66,19.3,-0.56891,0.00012,32.01816]
[1777890762678,38.85,78884.66,19.3,-0.56891,0.00012,32.01816]
[1777890762799,38.85,78884.66,19.3,-0.56891,0.00012,32.01816]
[1777890762955,38.85,78884.66,19.3,-0.56891,0.00012,32.01816]
[1777890763016,38.85,78884.66,19.3,-0.56891,0.00012,32.01816]
[1777890763040,38.84,78876.88,19.3,-0.56989,0.00012,32.00102]
[1777890763889,38.84,78876.88,19.3,-0.56989,0.00012,32.00102]
[1777890766339,38.84,78876.07,19.3,-0.56999,0.00012,31.99926]
[1777890767067,38.84,78873.6,19.3,-0.5703,0.00012,31.99384]
[1777890767312,38.84,78873.6,19.3,-0.5703,0.00012,31.99384]
[1777890767664,38.84,78873.6,19.3,-0.5703,0.00012,31.99384]
[1777890768075,38.84,78869.02,19.3,-0.57086,0.00012,31.98376]
[1777890768432,38.84,78869.02,19.3,-0.57086,0.00012,31.98376]
[1777890768626,38.84,78869.02,19.3,-0.57086,0.00012,31.98376]
[1777890768828,38.84,78869.02,19.3,-0.57086,0.00012,31.98376]
[1777890769082,38.84,78869.02,19.3,-0.57086,0.00012,31.98377]
[1777890770088,38.84,78861.5,19.3,-0.5718,0.00012,31.96707]
[1777890771217,38.84,78861.33,19.3,-0.57181,0.00012,31.96676]
[1777890771275,38.84,78861.33,19.3,-0.57181,0.00012,31.96676]
[1777890772102,38.84,78863.28,19.3,-0.57157,0.00012,31.97114]
[1777890772432,38.84,78863.28,19.3,-0.57157,0.00012,31.97114]
[1777890772525,38.84,78863.28,19.3,-0.57157,0.00012,31.97114]
[1777890772529,38.84,78863.28,19.3,-0.57157,0.00012,31.97114]
[1777890772676,38.84,78863.28,19.3,-0.57157,0.00012,31.97114]
[1777890773110,38.85,78883.78,19.3,-0.56902,0.00012,32.01619]
[1777890773236,38.85,78883.78,19.3,-0.56902,0.00012,32.01619]
[1777890773387,38.85,78883.78,19.3,-0.56902,0.00012,32.01619]
[1777890773616,38.85,78883.78,19.3,-0.56902,0.00012,32.01619]
[1777890774156,38.85,78893.1,19.3,-0.56786,0.00012,32.03624]
[1777890774731,38.85,78893.1,19.3,-0.56786,0.00012,32.03624]
[1777890775047,38.85,78893.1,19.3,-0.56786,0.00012,32.03624]
[1777890775151,38.84,78873.34,19.3,-0.57032,0.00012,31.99333]
[1777890775379,38.84,78873.34,19.3,-0.57032,0.00012,31.99333]
[1777890776135,38.84,78873.13,19.3,-0.57035,0.00012,31.99285]
[1777890776238,38.84,78873.13,19.3,-0.57035,0.00012,31.99285]
[1777890776988,38.84,78873.13,19.3,-0.57035,0.00012,31.99285]
[1777890777142,38.84,78873.03,19.3,-0.57036,0.00012,31.99264]
[1777890777906,38.84,78873.03,19.3,-0.57036,0.00012,31.99264]
[1777890777985,38.84,78873.03,19.3,-0.57036,0.00012,31.99264]
[1777890778327,38.84,78874.77,19.3,-0.57015,0.00012,31.99647]
[1777890778421,38.84,78874.77,19.3,-0.57015,0.00012,31.99647]
[1777890778513,38.84,78874.77,19.3,-0.57015,0.00012,31.99647]
[1777890779078,38.84,78874.77,19.3,-0.57015,0.00012,31.99647]
[1777890779108,38.84,78874.77,19.3,-0.57015,0.00012,31.99647]
[1777890779164,38.84,78888.49,19.3,-0.56844,0.00012,32.02628]
[1777890779609,38.84,78888.49,19.3,-0.56844,0.00012,32.02628]
[1777890780166,38.84,78902.05,19.3,-0.56676,0.00012,32.05516]
[1777890780386,38.84,78902.05,19.3,-0.56676,0.00012,32.05516]
[1777890781173,38.84,78901.03,19.3,-0.56689,0.00012,32.053]
[1777890781229,38.84,78901.03,19.3,-0.56689,0.00012,32.053]
[1777890781742,38.84,78901.03,19.3,-0.56689,0.00012,32.053]
[1777890781765,38.84,78901.03,19.3,-0.56689,0.00012,32.053]
[1777890781886,38.84,78901.03,19.3,-0.56689,0.00012,32.053]
[1777890782936,38.84,78901.03,19.3,-0.56689,0.00012,32.05299]
[1777890783156,38.84,78901.03,19.3,-0.56689,0.00012,32.05299]
[1777890783257,38.84,78901.19,19.3,-0.56687,0.00012,32.05332]
[1777890783355,38.84,78901.19,19.3,-0.56687,0.00012,32.05332]
[1777890784613,38.84,78920.9,19.3,-0.56442,0.00012,32.09434]
[1777890786421,38.84,78920.9,19.3,-0.56442,0.00012,32.09432]
[1777890786422,38.84,78929.79,19.3,-0.56331,0.00012,32.11241]
[1777890787814,38.84,78929.79,19.3,-0.56331,0.00012,32.11241]
[1777890787829,38.84,78929.79,19.3,-0.56331,0.00012,32.11241]
[1777890787832,38.84,78932.86,19.3,-0.56294,0.00012,32.11856]
[1777890789457,38.84,78931.31,19.3,-0.56313,0.00012,32.11541]
[1777890789792,38.84,78931.31,19.3,-0.56313,0.00012,32.11541]
[1777890790830,38.84,78935.11,19.3,-0.56266,0.00012,32.12303]
[1777890791281,38.84,78932.9,19.3,-0.56294,0.00012,32.11856]
[1777890791661,38.84,78920.32,19.3,-0.5645,0.00012,32.09298]
[1777890793017,38.84,78920.32,19.3,-0.5645,0.00012,32.09298]
[1777890793821,38.83,78925.78,19.3,-0.56383,0.00012,32.10408]
[1777890794211,38.83,78925.78,19.3,-0.56383,0.00012,32.10408]
[1777890794458,38.83,78920.69,19.3,-0.56446,0.00012,32.09368]
[1777890794550,38.83,78920.69,19.3,-0.56446,0.00012,32.09368]
[1777890795199,38.83,78920.69,19.3,-0.56446,0.00012,32.09368]
[1777890794614,38.83,78899.56,19.3,-0.56709,0.00012,32.04962]
[1777890795540,38.83,78899.56,19.3,-0.56709,0.00012,32.04962]
[1777890795547,38.83,78899.56,19.3,-0.56709,0.00012,32.04962]
[1777890795828,38.83,78899.56,19.3,-0.56709,0.00012,32.04962]
[1777890796000,38.83,78899.56,19.3,-0.56709,0.00012,32.04962]
[1777890796053,38.83,78893.34,19.3,-0.56786,0.00012,32.03637]
[1777890797184,38.83,78893.34,19.3,-0.56786,0.00012,32.03637]
[1777890797744,38.83,78893.34,19.3,-0.56786,0.00012,32.03637]
[1777890798137,38.83,78908.32,19.3,-0.566,0.00012,32.06802]
[1777890798373,38.83,78908.32,19.3,-0.566,0.00012,32.06802]
[1777890798413,38.83,78908.32,19.3,-0.566,0.00012,32.06802]
[1777890798466,38.83,78908.32,19.3,-0.566,0.00012,32.06802]
[1777890798952,38.83,78908.32,19.3,-0.566,0.00012,32.06802]
[1777890799109,38.83,78908.32,19.3,-0.566,0.00012,32.06802]
[1777890799130,38.83,78920.56,19.3,-0.56448,0.00012,32.09337]
[1777890799503,38.83,78920.56,19.3,-0.56448,0.00012,32.09337]
[1777890799690,38.83,78920.56,19.3,-0.56448,0.00012,32.09337]
[1777890799772,38.83,78920.56,19.3,-0.56448,0.00012,32.09337]
[1777890799810,38.83,78908.36,19.3,-0.566,0.00012,32.0681]
[1777890800269,38.83,78908.36,19.3,-0.566,0.00012,32.0681]
[1777890800739,38.83,78908.36,19.3,-0.566,0.00012,32.0681]
[1777890801631,38.83,78903.75,19.3,-0.56658,0.00012,32.05829]
[1777890802382,38.83,78904.02,19.3,-0.56655,0.00012,32.05886]
[1777890802449,38.83,78904.02,19.3,-0.56655,0.00012,32.05886]
[1777890802982,38.83,78904.02,19.3,-0.56655,0.00012,32.05886]
[1777890803078,38.83,78904.02,19.3,-0.56655,0.00012,32.05886]
[1777890803172,38.82,78918.78,19.3,-0.56472,0.00012,32.08948]
[1777890803985,38.82,78918.78,19.3,-0.56472,0.00012,32.08948]
[1777890804006,38.82,78918.78,19.3,-0.56472,0.00012,32.08948]
[1777890804216,38.82,78918.78,19.3,-0.56472,0.00012,32.08948]
[1777890804031,38.81,78959.23,19.3,-0.55971,0.00012,32.16993]
[1777890804791,38.81,78959.23,19.3,-0.55971,0.00012,32.16993]
[1777890804969,38.81,78959.23,19.3,-0.55971,0.00012,32.16993]
[1777890805184,38.81,78959.23,19.3,-0.55971,0.00012,32.16993]
[1777890805187,38.81,78965.38,19.3,-0.55894,0.00012,32.18174]
[1777890806198,38.81,78965.38,19.3,-0.55894,0.00012,32.18174]
[1777890806278,38.81,78966.57,19.3,-0.5588,0.00012,32.18399]
[1777890806430,38.81,78966.57,19.3,-0.5588,0.00012,32.18399]
[1777890806498,38.81,78966.57,19.3,-0.5588,0.00012,32.18399]
[1777890806532,38.81,78966.57,19.3,-0.5588,0.00012,32.18399]
[1777890806787,38.81,78966.57,19.3,-0.5588,0.00012,32.18399]
[1777890806912,38.81,78966.57,19.3,-0.5588,0.00012,32.18399]
[1777890807075,38.81,78966.57,19.3,-0.5588,0.00012,32.18399]
[1777890807464,38.81,78963.9,19.3,-0.55913,0.00012,32.17889]
[1777890807580,38.81,78963.9,19.3,-0.55913,0.00012,32.17889]
[1777890807581,38.81,78963.9,19.3,-0.55913,0.00012,32.17889]
[1777890807609,38.81,78963.9,19.3,-0.55913,0.00012,32.17889]
[1777890807732,38.81,78963.9,19.3,-0.55913,0.00012,32.17889]
[1777890808028,38.81,78963.9,19.3,-0.55913,0.00012,32.17889]
[1777890808045,38.81,78958.04,19.3,-0.55986,0.00012,32.16754]
[1777890808420,38.81,78958.04,19.3,-0.55986,0.00012,32.16754]
[1777890808493,38.81,78958.04,19.3,-0.55986,0.00012,32.16754]
[1777890808582,38.81,78958.04,19.3,-0.55986,0.00012,32.16754]
[1777890808763,38.81,78958.04,19.3,-0.55986,0.00012,32.16754]
[1777890808999,38.81,78958.04,19.3,-0.55986,0.00012,32.16754]
[1777890809020,38.81,78924.25,19.3,-0.56407,0.00012,32.10022]
[1777890810997,38.8,78921.82,19.3,-0.56438,0.00012,32.0952]
[1777890811086,38.8,78922.27,19.3,-0.56433,0.00012,32.09315]
[1777890811495,38.8,78922.27,19.3,-0.56433,0.00012,32.09315]
[1777890811499,38.8,78922.27,19.3,-0.56433,0.00012,32.09315]
[1777890812069,38.8,78936.23,19.3,-0.5626,0.00012,32.12141]
[1777890812382,38.8,78936.23,19.3,-0.5626,0.00012,32.12141]
[1777890812436,38.8,78936.23,19.3,-0.5626,0.00012,32.12141]
[1777890813189,38.8,78936.23,19.3,-0.5626,0.00012,32.12141]
[1777890812976,38.8,78943.66,19.3,-0.56167,0.00012,32.13624]
[1777890813708,38.8,78943.66,19.3,-0.56167,0.00012,32.13624]
[1777890815818,38.8,78942.08,19.3,-0.56187,0.00012,32.13308]
[1777890815862,38.8,78940.42,19.3,-0.56208,0.00012,32.12975]
[1777890816455,38.8,78940.42,19.3,-0.56208,0.00012,32.12975]
[1777890816551,38.8,78940.42,19.3,-0.56208,0.00012,32.12975]
[1777890817063,38.8,78940.42,19.3,-0.56208,0.00012,32.12975]
[1777890817148,38.8,78943.06,19.3,-0.56175,0.00012,32.13496]
[1777890817478,38.8,78943.06,19.3,-0.56175,0.00012,32.13496]
[1777890817510,38.8,78943.06,19.3,-0.56175,0.00012,32.13496]
[1777890817579,38.8,78952.39,19.3,-0.56059,0.00012,32.15336]
[1777890818525,38.8,78935.95,19.3,-0.56264,0.00012,32.12076]
[1777890820302,38.8,78935.52,19.3,-0.5627,0.00012,32.11986]
[1777890820710,38.8,78935.52,19.3,-0.5627,0.00012,32.11986]
[1777890820785,38.8,78931.51,19.3,-0.56319,0.00012,32.11179]
[1777890821907,38.8,78931.51,19.3,-0.56319,0.00012,32.11179]
[1777890822188,38.8,78931.51,19.3,-0.56319,0.00012,32.11179]
[1777890822166,38.8,78923.7,19.3,-0.56417,0.00012,32.09587]
[1777890822824,38.8,78923.7,19.3,-0.56417,0.00012,32.09587]
[1777890822828,38.8,78923.7,19.3,-0.56417,0.00012,32.09587]
[1777890822870,38.8,78909.56,19.3,-0.56593,0.00012,32.06664]
[1777890824140,38.8,78909.56,19.3,-0.56593,0.00012,32.06664]
[1777890824192,38.8,78918.61,19.3,-0.5648,0.00012,32.08542]
[1777890825250,38.8,78918.61,19.3,-0.5648,0.00012,32.08542]
[1777890826115,38.8,78918.61,19.3,-0.5648,0.00012,32.08542]
[1777890826123,38.79,78926.35,19.3,-0.56384,0.00012,32.10125]
[1777890827053,38.8,78915.84,19.3,-0.56515,0.00012,32.07967]
[1777890827911,38.8,78915.84,19.3,-0.56515,0.00012,32.07967]
[1777890828014,38.8,78915.84,19.3,-0.56515,0.00012,32.07967]
[1777890828050,38.8,78908.5,19.3,-0.56606,0.00012,32.06439]
[1777890829001,38.8,78908.5,19.3,-0.56606,0.00012,32.06439]
[1777890829007,38.8,78908.5,19.3,-0.56606,0.00012,32.06439]
[1777890829081,38.79,78893.92,19.3,-0.56788,0.00012,32.03352]
[1777890829448,38.79,78893.92,19.3,-0.56788,0.00012,32.03352]
[1777890829644,38.79,78893.92,19.3,-0.56788,0.00012,32.03352]
[1777890830635,38.79,78893.98,19.3,-0.56787,0.00012,32.03365]
[1777890831186,38.79,78893.98,19.3,-0.56787,0.00012,32.03365]
[1777890831241,38.79,78896.47,19.3,-0.56756,0.00012,32.03897]
[1777890833078,38.79,78887.28,19.3,-0.5687,0.00012,32.01926]
[1777890833628,38.79,78887.28,19.3,-0.5687,0.00012,32.01926]
[1777890836843,38.8,78885.26,19.3,-0.56895,0.00012,32.01491]
[1777890836928,38.8,78886.11,19.3,-0.56885,0.00012,32.01675]
[1777890837900,38.8,78886.11,19.3,-0.56885,0.00012,32.01675]
[1777890837949,38.8,78886.11,19.3,-0.56885,0.00012,32.01675]
[1777890838733,38.8,78883.79,19.3,-0.56914,0.00012,32.01173]
[1777890838786,38.8,78883.79,19.3,-0.56914,0.00012,32.01173]
[1777890838868,38.8,78883.79,19.3,-0.56914,0.00012,32.01173]
[1777890839022,38.8,78883.79,19.3,-0.56914,0.00012,32.01173]
[1777890839230,38.8,78875.62,19.3,-0.57015,0.00012,31.9939]
[1777890839365,38.8,78875.62,19.3,-0.57015,0.00012,31.9939]
[1777890839795,38.8,78875.62,19.3,-0.57015,0.00012,31.9939]
[1777890839856,38.8,78875.62,19.3,-0.57015,0.00012,31.9939]
[1777890839931,38.8,78865.29,19.3,-0.57144,0.00012,31.97105]
[1777890842418,38.8,78866.79,19.3,-0.57125,0.00012,31.97438]
[1777890842517,38.8,78866.79,19.3,-0.57125,0.00012,31.97438]
[1777890842942,38.8,78866.79,19.3,-0.57125,0.00012,31.97438]
[1777890842989,38.8,78886.01,19.3,-0.56886,0.00012,32.01655]
[1777890843625,38.8,78886.01,19.3,-0.56886,0.00012,32.01655]
[1777890843794,38.8,78886.01,19.3,-0.56886,0.00012,32.01655]
[1777890844038,38.8,78886.01,19.3,-0.56886,0.00012,32.01655]
[1777890844105,38.8,78886.01,19.3,-0.56886,0.00012,32.01655]
[1777890844139,38.8,78895.79,19.3,-0.56764,0.00012,32.0376]
[1777890844294,38.8,78895.79,19.3,-0.56764,0.00012,32.0376]
[1777890844333,38.8,78895.79,19.3,-0.56764,0.00012,32.0376]
[1777890844411,38.8,78895.79,19.3,-0.56764,0.00012,32.0376]
[1777890844974,38.8,78895.79,19.3,-0.56764,0.00012,32.0376]
[1777890845167,38.8,78895.79,19.3,-0.56764,0.00012,32.0376]
[1777890845212,38.8,78903.59,19.3,-0.56667,0.00012,32.05415]
[1777890845839,38.8,78903.59,19.3,-0.56667,0.00012,32.05415]
[1777890845970,38.8,78903.59,19.3,-0.56667,0.00012,32.05415]
[1777890846107,38.8,78911.62,19.3,-0.56567,0.00012,32.07098]
[1777890846972,38.8,78911.62,19.3,-0.56567,0.00012,32.07098]
[1777890847120,38.8,78911.62,19.3,-0.56567,0.00012,32.07098]
[1777890847171,38.8,78914.35,19.3,-0.56533,0.00012,32.07664]
[1777890849420,38.8,78912.22,19.3,-0.5656,0.00012,32.0722]
[1777890849894,38.8,78912.22,19.3,-0.5656,0.00012,32.0722]
[1777890849931,38.8,78898.96,19.3,-0.56725,0.00012,32.04431]
[1777890852281,38.8,78901.74,19.3,-0.5669,0.00012,32.05019]
[1777890852348,38.8,78901.74,19.3,-0.5669,0.00012,32.05019]
[1777890852399,38.8,78901.74,19.3,-0.5669,0.00012,32.05019]
[1777890852692,38.8,78901.74,19.3,-0.5669,0.00012,32.05019]
[1777890852731,38.8,78901.74,19.3,-0.5669,0.00012,32.05019]
[1777890852820,38.8,78901.74,19.3,-0.5669,0.00012,32.05019]
[1777890853049,38.8,78922.7,19.3,-0.56429,0.00012,32.09382]
[1777890853397,38.8,78922.7,19.3,-0.56429,0.00012,32.09382]
[1777890853597,38.8,78922.7,19.3,-0.56429,0.00012,32.09382]
[1777890853713,38.8,78922.7,19.3,-0.56429,0.00012,32.09382]
[1777890855036,38.79,78928.15,19.3,-0.56363,0.00012,32.10473]
[1777890855298,38.79,78928.15,19.3,-0.56363,0.00012,32.10473]
[1777890856073,38.79,78920.73,19.3,-0.56456,0.00012,32.08958]
[1777890856875,38.79,78920.73,19.3,-0.56456,0.00012,32.08958]
[1777890856946,38.79,78911.71,19.3,-0.56567,0.00012,32.07101]
[1777890858846,38.79,78911.71,19.3,-0.56567,0.00012,32.07099]
[1777890859234,38.79,78897.99,19.3,-0.56738,0.00012,32.0421]
[1777890860016,38.79,78897.99,19.3,-0.56738,0.00012,32.0421]
[1777890860032,38.79,78901.87,19.3,-0.5669,0.00012,32.05033]
[1777890860344,38.79,78901.87,19.3,-0.5669,0.00012,32.05033]
[1777890860766,38.79,78901.91,19.3,-0.56689,0.00012,32.05041]
[1777890861917,38.79,78901.91,19.3,-0.56689,0.00012,32.05041]
[1777890862013,38.79,78903.44,19.3,-0.5667,0.00012,32.05364]
[1777890863231,38.79,78903.44,19.3,-0.5667,0.00012,32.05364]
[1777890863787,38.79,78902.45,19.3,-0.56683,0.00012,32.05153]
[1777890865352,38.79,78906.35,19.3,-0.56634,0.00012,32.05974]
[1777890865371,38.79,78906.35,19.3,-0.56634,0.00012,32.05974]
[1777890866206,38.79,78914.07,19.3,-0.56538,0.00012,32.07586]
[1777890866759,38.79,78914.07,19.3,-0.56538,0.00012,32.07586]
[1777890867601,38.79,78916.59,19.3,-0.56507,0.00012,32.08108]
[1777890870256,38.79,78916.59,19.3,-0.56507,0.00012,32.08106]
[1777890870259,38.79,78916.59,19.3,-0.56507,0.00012,32.08106]
[1777890870236,38.79,78932.55,19.3,-0.56308,0.00012,32.11367]
[1777890870682,38.79,78932.55,19.3,-0.56308,0.00012,32.11367]
[1777890870836,38.79,78933.14,19.3,-0.56301,0.00012,32.11487]
[1777890871333,38.79,78933.14,19.3,-0.56301,0.00012,32.11487]
[1777890871966,38.79,78933.14,19.3,-0.56301,0.00012,32.11487]
[1777890872245,38.79,78943.28,19.3,-0.56175,0.00012,32.13222]
[1777890873235,38.78,78926.78,19.3,-0.56383,0.00012,32.09871]
[1777890874557,38.77,78924.07,19.3,-0.56419,0.00012,32.09285]
[1777890874573,38.77,78924.07,19.3,-0.56419,0.00012,32.09285]
[1777890874864,38.76,78924.07,19.3,-0.56419,0.00012,32.09283]
[1777890875422,38.76,78924.07,19.3,-0.56419,0.00012,32.09283]
[1777890875870,38.76,78936.24,19.3,-0.56268,0.00012,32.11753]
[1777890876783,38.76,78936.24,19.3,-0.56268,0.00012,32.11753]
[1777890877180,38.76,78936.24,19.3,-0.56268,0.00012,32.11753]
[1777890877222,38.76,78943.99,19.3,-0.56171,0.00012,32.133]
[1777890877991,38.76,78943.99,19.3,-0.56171,0.00012,32.133]
[1777890878060,38.76,78942.44,19.3,-0.56192,0.00012,32.12978]
[1777890879000,38.76,78942.44,19.3,-0.56192,0.00012,32.12978]
[1777890879118,38.76,78942.44,19.3,-0.56192,0.00012,32.12978]
[1777890879204,38.76,78947.08,19.3,-0.56134,0.00012,32.13898]
[1777890880348,38.76,78947.16,19.3,-0.56133,0.00012,32.13912]
[1777890880721,38.76,78947.16,19.3,-0.56133,0.00012,32.13912]
[1777890880775,38.76,78947.16,19.3,-0.56133,0.00012,32.13912]
[1777890882293,38.76,78948.19,19.3,-0.5612,0.00012,32.14114]
[1777890882302,38.76,78948.19,19.3,-0.5612,0.00012,32.14114]
[1777890882079,38.76,78964.42,19.3,-0.55918,0.00012,32.17274]
[1777890882460,38.76,78964.42,19.3,-0.55918,0.00012,32.17274]
[1777890883161,38.76,78964.42,19.3,-0.55918,0.00012,32.17274]
[1777890883297,38.76,78964.42,19.3,-0.55918,0.00012,32.17274]
[1777890883259,38.76,78970.13,19.3,-0.55847,0.00012,32.18365]
[1777890883927,38.76,78969.77,19.3,-0.55851,0.00012,32.18298]
[1777890884499,38.76,78969.77,19.3,-0.55851,0.00012,32.18298]
[1777890887281,38.76,78983.03,19.3,-0.55685,0.00012,32.20801]
[1777890888223,38.76,78983.03,19.3,-0.55685,0.00012,32.20801]
[1777890889075,38.76,78973.9,19.3,-0.55799,0.00012,32.19085]
[1777890890440,38.76,78973.72,19.3,-0.55802,0.00012,32.19052]
[1777890896414,38.76,78978.11,19.3,-0.55746,0.00012,32.19886]
[1777890897032,38.76,78984.18,19.3,-0.5567,0.00012,32.21022]
[1777890897887,38.76,78984.18,19.3,-0.5567,0.00012,32.21022]
[1777890898580,38.76,78984.14,19.3,-0.55671,0.00012,32.21015]
[1777890902059,38.76,78977.4,19.3,-0.55755,0.00012,32.19756]
[1777890903950,38.76,78979.81,19.3,-0.55724,0.00012,32.20216]
[1777890904072,38.77,78995.36,19.3,-0.5553,0.00012,32.23093]
[1777890905079,38.77,78998.13,19.3,-0.55495,0.00012,32.23599]
[1777890905718,38.77,78998.13,19.3,-0.55495,0.00012,32.23599]
[1777890905750,38.77,78998.13,19.3,-0.55495,0.00012,32.23599]
[1777890906749,38.77,78997.76,19.3,-0.555,0.00012,32.23532]
[1777890908700,38.77,78993.33,19.3,-0.55555,0.00012,32.22726]
[1777890909215,38.77,78993.33,19.3,-0.55555,0.00012,32.22726]
[1777890909258,38.77,78993.33,19.3,-0.55555,0.00012,32.22726]
[1777890909301,38.77,78987.58,19.3,-0.55626,0.00012,32.21669]
[1777890911227,38.77,78987.61,19.3,-0.55626,0.00012,32.21675]
[1777890911274,38.77,78998.48,19.3,-0.5549,0.00012,32.23667]
[1777890911981,38.77,78998.48,19.3,-0.5549,0.00012,32.23667]
[1777890912232,38.77,78998.48,19.3,-0.5549,0.00012,32.23667]
[1777890912979,38.77,78995.46,19.3,-0.55528,0.00012,32.23117]
[1777890914602,38.77,78990.84,19.3,-0.55586,0.00012,32.22273]
[1777890915816,38.77,78990.61,19.3,-0.55588,0.00012,32.22231]
[1777890915958,38.77,78990.61,19.3,-0.55588,0.00012,32.22231]
[1777890916133,38.77,78990.61,19.3,-0.55588,0.00012,32.22231]
[1777890916204,38.77,78990.61,19.3,-0.55588,0.00012,32.22231]
[1777890916215,38.77,78990.61,19.3,-0.55588,0.00012,32.22231]
[1777890916438,38.77,78986.64,19.3,-0.55638,0.00012,32.21498]
[1777890917163,38.77,78985.72,19.3,-0.55649,0.00012,32.21328]
[1777890917782,38.77,78985.72,19.3,-0.55649,0.00012,32.21328]
[1777890918112,38.77,78985.72,19.3,-0.55649,0.00012,32.21328]
[1777890918135,38.77,78985.72,19.3,-0.55649,0.00012,32.21328]
[1777890918188,38.78,78951.17,19.3,-0.56079,0.00012,32.14745]
[1777890918373,38.78,78951.17,19.3,-0.56079,0.00012,32.14745]
[1777890918387,38.78,78951.17,19.3,-0.56079,0.00012,32.14745]
[1777890919181,38.77,78951.58,19.3,-0.56075,0.00012,32.14819]
[1777890919372,38.77,78951.58,19.3,-0.56075,0.00012,32.14819]
[1777890920192,38.77,78959.46,19.3,-0.55976,0.00012,32.16358]
[1777890921196,38.77,78966.42,19.3,-0.55889,0.00012,32.17701]
[1777890922203,38.77,78972.56,19.3,-0.55813,0.00012,32.18872]
[1777890927238,38.79,78973.28,19.3,-0.55801,0.00012,32.19039]
[1777890928281,38.79,78973.28,19.3,-0.55801,0.00012,32.19039]
[1777890928849,38.79,78977.62,19.3,-0.55746,0.00012,32.19867]
[1777890930292,38.8,78959.13,19.3,-0.55976,0.00012,32.16347]
[1777890931164,38.8,78959.13,19.3,-0.55976,0.00012,32.16347]
[1777890931903,38.8,78959.37,19.3,-0.55974,0.00012,32.161]
[1777890932962,38.8,78964.31,19.3,-0.55912,0.00012,32.17054]
[1777890935712,38.8,78967.96,19.3,-0.55866,0.00012,32.17757]
[1777890937310,38.8,78982.03,19.3,-0.5569,0.00012,32.20413]
[1777890938317,38.8,78991.14,19.3,-0.55577,0.00012,32.22099]
[1777890938641,38.8,78991.14,19.3,-0.55577,0.00012,32.22099]
[1777890938805,38.8,78991.14,19.3,-0.55577,0.00012,32.22099]
[1777890938909,38.8,78991.14,19.3,-0.55577,0.00012,32.22099]
[1777890942196,38.8,78994.31,19.3,-0.55537,0.00012,32.2268]
[1777890945329,38.8,78993.06,19.3,-0.55552,0.00012,32.22454]
[1777890945403,38.8,78995.37,19.3,-0.55524,0.00012,32.22876]
[1777890945583,38.8,78995.37,19.3,-0.55524,0.00012,32.22876]
[1777890946136,38.8,78995.37,19.3,-0.55524,0.00012,32.22876]
[1777890946323,38.8,78995.37,19.3,-0.55524,0.00012,32.22876]
[1777890946475,38.8,78993.38,19.3,-0.55548,0.00012,32.22514]
[1777890946841,38.8,78993.38,19.3,-0.55548,0.00012,32.22514]
[1777890947148,38.8,78993.38,19.3,-0.55548,0.00012,32.22514]
[1777890947403,38.8,78993.38,19.3,-0.55548,0.00012,32.22514]
[1777890947384,38.8,78990.1,19.3,-0.5559,0.00012,32.21909]
[1777890947982,38.8,78990.1,19.3,-0.5559,0.00012,32.21909]
[1777890947991,38.8,78990.1,19.3,-0.5559,0.00012,32.21909]
[1777890948150,38.8,78990.1,19.3,-0.5559,0.00012,32.21909]
[1777890948390,38.8,78979.41,19.3,-0.55723,0.00012,32.19926]
[1777890949398,38.8,78985.94,19.3,-0.55641,0.00012,32.21142]
[1777890949532,38.8,78985.94,19.3,-0.55641,0.00012,32.21142]
[1777890949576,38.8,78985.94,19.3,-0.55641,0.00012,32.21142]
[1777890950175,38.8,78985.94,19.3,-0.55641,0.00012,32.21142]
[1777890950405,38.8,78995.07,19.3,-0.55527,0.00012,32.2282]
[1777890950842,38.8,78995.07,19.3,-0.55527,0.00012,32.2282]
[1777890951217,38.8,78995.07,19.3,-0.55527,0.00012,32.2282]
[1777890951257,38.8,78996.84,19.3,-0.55505,0.00012,32.23143]
[1777890951542,38.8,78996.84,19.3,-0.55505,0.00012,32.23143]
[1777890951980,38.8,78996.84,19.3,-0.55505,0.00012,32.23143]
[1777890951997,38.8,78996.84,19.3,-0.55505,0.00012,32.23143]
[1777890952038,38.8,79004.18,19.3,-0.55414,0.00012,32.2447]
[1777890953684,38.8,79006.46,19.3,-0.55385,0.00012,32.24878]
[1777890954067,38.8,79004.49,19.3,-0.5541,0.00012,32.24526]
[1777890956148,38.8,79004.49,19.3,-0.5541,0.00012,32.24526]
[1777890956235,38.8,78993.64,19.3,-0.55545,0.00012,32.22564]
[1777890957453,38.8,78985.67,19.3,-0.55644,0.00012,32.21099]
[1777890958634,38.8,78985.67,19.3,-0.55644,0.00012,32.21099]
[1777890958656,38.8,78985.67,19.3,-0.55644,0.00012,32.21099]
[1777890958729,38.8,78976.71,19.3,-0.55756,0.00012,32.19427]
[1777890959854,38.8,78976.71,19.3,-0.55756,0.00012,32.19427]
[1777890959892,38.8,78976.37,19.3,-0.5576,0.00012,32.19364]
[1777890960606,38.8,78976.37,19.3,-0.5576,0.00012,32.19364]
[1777890961836,38.81,78980.05,19.3,-0.55714,0.00012,32.20055]
[1777890961873,38.81,78989.06,19.3,-0.55602,0.00012,32.21728]
[1777890964824,38.81,78985.59,19.3,-0.55645,0.00012,32.21087]
[1777890965325,38.81,78985.59,19.3,-0.55645,0.00012,32.21087]
[1777890966580,38.81,78983.26,19.3,-0.55674,0.00012,32.20655]
[1777890968042,38.81,78970.85,19.3,-0.55829,0.00012,32.18323]
[1777890969418,38.81,78970.85,19.3,-0.55829,0.00012,32.18323]
[1777890969421,38.81,78953.05,19.3,-0.56051,0.00012,32.14893]
[1777890969992,38.81,78953.05,19.3,-0.56051,0.00012,32.14893]
[1777890970004,38.81,78956.11,19.3,-0.56013,0.00012,32.15489]
[1777890970668,38.81,78956.11,19.3,-0.56013,0.00012,32.15489]
[1777890971316,38.81,78956.11,19.3,-0.56013,0.00012,32.15489]
[1777890971388,38.81,78956.35,19.3,-0.5601,0.00012,32.15535]
[1777890971441,38.81,78956.35,19.3,-0.5601,0.00012,32.15535]
[1777890971490,38.81,78956.35,19.3,-0.5601,0.00012,32.15535]
[1777890973243,38.81,78956.98,19.3,-0.56002,0.00012,32.15657]
[1777890974229,38.81,78959.73,19.3,-0.55968,0.00012,32.16191]
[1777890974269,38.81,78963.55,19.3,-0.5592,0.00012,32.16928]
[1777890974805,38.81,78963.55,19.3,-0.5592,0.00012,32.16928]
[1777890974895,38.81,78966.82,19.3,-0.55879,0.00012,32.17556]
[1777890976053,38.81,78966.82,19.3,-0.55879,0.00012,32.17556]
[1777890976401,38.81,78966.82,19.3,-0.55879,0.00012,32.17556]
[1777890977298,38.81,78963.35,19.3,-0.55922,0.00012,32.16892]
[1777890977400,38.81,78967.35,19.3,-0.55872,0.00012,32.17659]
[1777890978050,38.81,78967.35,19.3,-0.55872,0.00012,32.17659]
[1777890978061,38.81,78974.64,19.3,-0.55781,0.00012,32.19045]
[1777890979543,38.81,78974.64,19.3,-0.55781,0.00012,32.19045]
[1777890979695,38.81,78981.96,19.3,-0.5569,0.00012,32.20418]
[1777890981141,38.81,78981.96,19.3,-0.5569,0.00012,32.20418]
[1777890981229,38.81,78996.0,19.3,-0.55514,0.00012,32.23006]
[1777890983206,38.81,78996.0,19.3,-0.55514,0.00012,32.23006]
[1777890983382,38.81,78996.0,19.3,-0.55514,0.00012,32.23006]
[1777890983249,38.81,79007.36,19.3,-0.55373,0.00012,32.25052]
[1777890986813,38.81,79003.24,19.3,-0.55424,0.00012,32.24318]
[1777890986885,38.81,78996.76,19.3,-0.55505,0.00012,32.23148]
[1777890988272,38.81,78996.76,19.3,-0.55505,0.00012,32.23148]
[1777890988280,38.81,78988.93,19.3,-0.55602,0.00012,32.21717]
[1777890989300,38.81,78988.93,19.3,-0.55602,0.00012,32.21717]
[1777890991322,38.81,78983.88,19.3,-0.55665,0.00012,32.20783]
[1777890992447,38.81,78979.02,19.3,-0.55726,0.00012,32.19582]
[1777890993814,38.81,78982.34,19.3,-0.55685,0.00012,32.20203]
[1777890994236,38.81,78982.34,19.3,-0.55685,0.00012,32.20203]
[1777890994922,38.81,78985.91,19.3,-0.5564,0.00012,32.20866]
[1777890995138,38.81,78985.91,19.3,-0.5564,0.00012,32.20866]
[1777890995227,38.81,78985.91,19.3,-0.5564,0.00012,32.20866]
[1777890996465,38.81,78984.44,19.3,-0.55659,0.00012,32.20594]
[1777890999805,38.81,78988.99,19.3,-0.55602,0.00012,32.21435]
[1777890999860,38.81,78988.99,19.3,-0.55602,0.00012,32.21435]
[1777891000187,38.81,78988.99,19.3,-0.55602,0.00012,32.21435]
[1777891001254,38.81,78986.84,19.3,-0.55629,0.00012,32.21039]
[1777891001656,38.81,78983.31,19.3,-0.55673,0.00012,32.20384]
[1777891001852,38.81,78983.31,19.3,-0.55673,0.00012,32.20384]
[1777891003055,38.81,78984.0,19.3,-0.55664,0.00012,32.20513]
[1777891003594,38.81,78985.07,19.3,-0.55651,0.00012,32.20711]
[1777891004321,38.81,78985.07,19.3,-0.55651,0.00012,32.20711]
[1777891004664,38.81,78986.13,19.3,-0.55637,0.00012,32.20908]
[1777891005283,38.81,78986.13,19.3,-0.55637,0.00012,32.20908]
[1777891008108,38.81,78983.33,19.3,-0.55672,0.00012,32.20389]
[1777891008916,38.81,78982.62,19.3,-0.55681,0.00012,32.20257]
[1777891010334,38.81,78980.44,19.3,-0.55708,0.00012,32.19851]
[1777891010434,38.81,78971.91,19.3,-0.55815,0.00012,32.18246]
[1777891011957,38.81,78972.32,19.3,-0.5581,0.00012,32.18324]
[1777891014845,38.81,78965.76,19.3,-0.55891,0.00012,32.17077]
[1777891014928,38.81,78965.76,19.3,-0.55891,0.00012,32.17077]
[1777891014994,38.81,78965.76,19.3,-0.55891,0.00012,32.17077]
[1777891015050,38.81,78965.76,19.3,-0.55891,0.00012,32.17077]
[1777891015075,38.81,78965.76,19.3,-0.55891,0.00012,32.17077]
[1777891015156,38.81,78965.76,19.3,-0.55891,0.00012,32.17077]
[1777891015368,38.81,78965.76,19.3,-0.55891,0.00012,32.17077]
[1777891015590,38.82,78967.32,19.3,-0.55872,0.00012,32.17378]
[1777891016203,38.82,78967.32,19.3,-0.55872,0.00012,32.17378]
[1777891016305,38.82,78992.64,19.3,-0.55556,0.00012,32.22113]
[1777891016645,38.82,78992.64,19.3,-0.55556,0.00012,32.22113]
[1777891016803,38.82,78992.64,19.3,-0.55556,0.00012,32.22113]
[1777891017040,38.82,78992.64,19.3,-0.55556,0.00012,32.22113]
[1777891017051,38.82,78999.84,19.3,-0.55466,0.00012,32.23423]
[1777891017633,38.82,78999.84,19.3,-0.55466,0.00012,32.23423]
[1777891017752,38.82,78999.84,19.3,-0.55466,0.00012,32.23423]
[1777891018280,38.82,78999.84,19.3,-0.55466,0.00012,32.23423]
[1777891018393,38.81,79029.77,19.3,-0.55092,0.00012,32.28688]
[1777891018961,38.81,79029.77,19.3,-0.55092,0.00012,32.28688]
[1777891019270,38.82,79047.34,19.3,-0.54873,0.00012,32.3165]
[1777891020459,38.82,79047.34,19.3,-0.54873,0.00012,32.3165]
[1777891019946,38.82,79048.39,19.3,-0.54859,0.00012,32.31826]
[1777891021022,38.82,79048.39,19.3,-0.54859,0.00012,32.31826]
[1777891021754,38.82,79048.66,19.3,-0.54856,0.00012,32.31872]
[1777891021884,38.82,79048.66,19.3,-0.54856,0.00012,32.31872]
[1777891022090,38.82,79048.66,19.3,-0.54856,0.00012,32.31872]
[1777891022492,38.82,79047.6,19.3,-0.54869,0.00012,32.31698]
[1777891022527,38.82,79047.6,19.3,-0.54869,0.00012,32.31698]
[1777891022546,38.82,79047.6,19.3,-0.54869,0.00012,32.31698]
[1777891022865,38.82,79047.6,19.3,-0.54869,0.00012,32.31698]
[1777891022911,38.82,79047.6,19.3,-0.54869,0.00012,32.31698]
[1777891023801,38.82,79044.72,19.3,-0.54905,0.00012,32.3122]
[1777891024169,38.82,79044.72,19.3,-0.54905,0.00012,32.3122]
[1777891024267,38.82,79044.72,19.3,-0.54905,0.00012,32.3122]
[1777891024387,38.82,79044.72,19.3,-0.54905,0.00012,32.3122]
[1777891024462,38.82,79029.19,19.3,-0.55099,0.00012,32.28596]
[1777891024784,38.82,79029.19,19.3,-0.55099,0.00012,32.28596]
[1777891024891,38.82,79029.19,19.3,-0.55099,0.00012,32.28596]
[1777891025458,38.82,78987.03,19.3,-0.55625,0.00012,32.21085]
[1777891026062,38.82,78987.03,19.3,-0.55625,0.00012,32.21085]
[1777891026534,38.82,78987.03,19.3,-0.55625,0.00012,32.21085]
[1777891026374,38.82,78966.83,19.3,-0.55877,0.00012,32.17289]
[1777891026665,38.82,78966.83,19.3,-0.55877,0.00012,32.17289]
[1777891027450,38.82,78966.83,19.3,-0.55877,0.00012,32.17289]
[1777891026981,38.82,78966.83,19.3,-0.55877,0.00012,32.17287]
[1777891027988,38.82,78967.57,19.3,-0.55868,0.00012,32.1743]
[1777891030021,38.82,78974.85,19.3,-0.55777,0.00012,32.18813]
[1777891034631,38.82,78972.97,19.3,-0.558,0.00012,32.18462]
[1777891040054,38.82,78967.52,19.3,-0.55868,0.00012,32.17431]
[1777891040107,38.82,78959.17,19.3,-0.55972,0.00012,32.15829]
[1777891044366,38.82,78958.96,19.3,-0.55974,0.00012,32.15793]
[1777891046997,38.83,78965.81,19.3,-0.55888,0.00012,32.17116]
[1777891049497,38.83,78970.92,19.3,-0.55824,0.00012,32.18091]
[1777891049154,38.83,78976.51,19.3,-0.55755,0.00012,32.19148]
[1777891049720,38.83,78976.51,19.3,-0.55755,0.00012,32.19148]
[1777891052609,38.83,78973.5,19.3,-0.55793,0.00012,32.18288]
[1777891056259,38.83,78972.65,19.3,-0.55803,0.00012,32.18129]
[1777891058303,38.83,78971.45,19.3,-0.55818,0.00012,32.17904]
[1777891058360,38.83,78963.78,19.3,-0.55913,0.00012,32.16442]
[1777891060231,38.83,78958.1,19.3,-0.55984,0.00012,32.15349]
[1777891062244,38.83,78951.08,19.3,-0.56071,0.00012,32.13986]
[1777891066915,38.84,78955.27,19.3,-0.56018,0.00012,32.14812]
[1777891068287,38.84,78967.38,19.3,-0.55867,0.00012,32.17149]
[1777891069294,38.84,78976.96,19.3,-0.55747,0.00012,32.18962]
[1777891072015,38.84,78974.81,19.3,-0.55774,0.00012,32.18559]
[1777891073323,38.84,78967.54,19.3,-0.55865,0.00012,32.17183]
[1777891074330,38.84,78959.54,19.3,-0.55964,0.00012,32.15649]
[1777891079365,38.84,78956.55,19.3,-0.56001,0.00012,32.15078]
[1777891080702,38.85,78955.45,19.3,-0.56014,0.00012,32.14866]
[1777891080838,38.85,78955.45,19.3,-0.56014,0.00012,32.14866]
[1777891080930,38.85,78955.45,19.3,-0.56014,0.00012,32.14866]
[1777891081153,38.85,78955.45,19.3,-0.56014,0.00012,32.14866]
[1777891081379,38.85,78955.19,19.3,-0.56017,0.00012,32.14818]
[1777891081660,38.85,78955.19,19.3,-0.56017,0.00012,32.14818]
[1777891082017,38.85,78955.19,19.3,-0.56017,0.00012,32.14818]
[1777891082386,38.85,78944.79,19.3,-0.56147,0.00012,32.12781]
[1777891085271,38.85,78944.5,19.3,-0.5615,0.00012,32.12729]
[1777891086415,38.85,78951.1,19.3,-0.56067,0.00012,32.14032]
[1777891091450,38.86,78953.4,19.3,-0.56038,0.00012,32.14492]
[1777891092275,38.86,78953.4,19.3,-0.56038,0.00012,32.14492]
[1777891093368,38.86,78949.27,19.3,-0.56089,0.00012,32.13686]
[1777891097312,38.86,78946.14,19.3,-0.56127,0.00012,32.1308]
[1777891097356,38.86,78946.14,19.3,-0.56127,0.00012,32.1308]
[1777891097494,38.86,78946.25,19.3,-0.56126,0.00012,32.13104]
[1777891102397,38.86,78947.53,19.3,-0.56109,0.00012,32.13364]
[1777891102408,38.86,78947.53,19.3,-0.56109,0.00012,32.13364]
[1777891103493,38.87,78947.52,19.3,-0.56109,0.00012,32.13364]
[1777891103575,38.87,78946.11,19.3,-0.56127,0.00012,32.13088]
[1777891103625,38.87,78946.11,19.3,-0.56127,0.00012,32.13088]
[1777891103672,38.87,78946.11,19.3,-0.56127,0.00012,32.13088]
[1777891103848,38.87,78946.11,19.3,-0.56127,0.00012,32.13088]
[1777891104543,38.87,78946.0,19.3,-0.56128,0.00012,32.13069]
[1777891109578,38.87,78944.26,19.3,-0.56149,0.00012,32.12738]
[1777891109906,38.87,78944.26,19.3,-0.56149,0.00012,32.12738]
[1777891110585,38.87,78943.33,19.3,-0.5616,0.00012,32.12556]
[1777891112242,38.87,78942.83,19.3,-0.56167,0.00012,32.12163]
[1777891112483,38.87,78942.83,19.3,-0.56167,0.00012,32.12163]
[1777891112534,38.87,78942.83,19.3,-0.56167,0.00012,32.12163]
[1777891117634,38.88,78939.95,19.3,-0.56202,0.00012,32.11603]
[1777891122669,38.88,78937.38,19.3,-0.56233,0.00012,32.11102]
[1777891127703,38.89,78936.88,19.3,-0.56238,0.00012,32.11011]
[1777891129808,38.89,78936.75,19.3,-0.5624,0.00012,32.10987]
[1777891130287,38.89,78936.75,19.3,-0.5624,0.00012,32.10987]
[1777891131243,38.89,78934.0,19.3,-0.56274,0.00012,32.1044]
[1777891131405,38.89,78934.0,19.3,-0.56274,0.00012,32.1044]
[1777891131409,38.89,78934.0,19.3,-0.56274,0.00012,32.1044]
[1777891131538,38.89,78934.0,19.3,-0.56274,0.00012,32.1044]
[1777891131510,38.89,78934.75,19.3,-0.56265,0.00012,32.10588]
[1777891132183,38.89,78934.75,19.3,-0.56265,0.00012,32.10588]
[1777891132272,38.89,78950.03,19.3,-0.56075,0.00012,32.1361]
[1777891132827,38.89,78950.03,19.3,-0.56075,0.00012,32.1361]
[1777891132836,38.89,78967.12,19.3,-0.55862,0.00012,32.1691]
[1777891133841,38.89,78967.12,19.3,-0.55862,0.00012,32.1691]
[1777891133855,38.89,78959.22,19.3,-0.5596,0.00012,32.15398]
[1777891135760,38.89,78952.43,19.3,-0.56044,0.00012,32.14084]
[1777891139788,38.89,78946.04,19.3,-0.56123,0.00012,32.12839]
[1777891141227,38.89,78946.04,19.3,-0.56123,0.00012,32.12839]
[1777891146837,38.89,78947.0,19.3,-0.56112,0.00012,32.13028]
[1777891150024,38.89,78947.52,19.3,-0.56105,0.00012,32.13129]
[1777891150427,38.89,78947.52,19.3,-0.56105,0.00012,32.13129]
[1777891151056,38.89,78954.08,19.3,-0.56024,0.00012,32.14407]
[1777891153747,38.89,78957.4,19.3,-0.55983,0.00012,32.15047]
[1777891155901,38.89,78963.41,19.3,-0.55908,0.00012,32.16208]
[1777891157543,38.89,78963.41,19.3,-0.55908,0.00012,32.16208]
[1777891158443,38.89,78960.13,19.3,-0.55949,0.00012,32.15574]
[1777891161052,38.89,78957.5,19.3,-0.55982,0.00012,32.15068]
[1777891161604,38.89,78965.84,19.3,-0.55877,0.00012,32.16673]
[1777891163558,38.89,78965.84,19.3,-0.55877,0.00012,32.16673]
[1777891163634,38.89,78976.73,19.3,-0.55742,0.00012,32.18734]
[1777891163688,38.89,78976.73,19.3,-0.55742,0.00012,32.18734]
[1777891163739,38.89,78976.73,19.3,-0.55742,0.00012,32.18734]
[1777891163744,38.89,78976.73,19.3,-0.55742,0.00012,32.18734]
[1777891163768,38.89,78976.73,19.3,-0.55742,0.00012,32.18734]
[1777891163792,38.89,78976.73,19.3,-0.55742,0.00012,32.18734]
[1777891163953,38.89,78976.73,19.3,-0.55742,0.00012,32.18734]
[1777891164474,38.89,78983.38,19.3,-0.55659,0.00012,32.19973]
[1777891165137,38.89,78994.71,19.3,-0.55518,0.00012,32.2205]
[1777891165933,38.89,78994.71,19.3,-0.55518,0.00012,32.2205]
[1777891166508,38.89,78994.05,19.3,-0.55526,0.00012,32.21928]
[1777891167828,38.89,78993.95,19.3,-0.55528,0.00012,32.2191]
[1777891168151,38.89,78987.24,19.3,-0.55611,0.00012,32.20681]
[1777891170322,38.89,78987.63,19.3,-0.55606,0.00012,32.20753]
[1777891170361,38.89,78986.65,19.3,-0.55619,0.00012,32.20573]
[1777891172092,38.89,78986.65,19.3,-0.55619,0.00012,32.20276]
[1777891172166,38.89,78994.05,19.3,-0.55527,0.00012,32.21631]
[1777891172714,38.89,78994.05,19.3,-0.55527,0.00012,32.21631]
[1777891173022,38.89,78994.06,19.3,-0.55527,0.00012,32.21632]
[1777891174799,38.89,78993.13,19.3,-0.55539,0.00012,32.21463]
[1777891176562,38.89,78994.97,19.3,-0.55516,0.00012,32.21798]
[1777891177977,38.89,78996.4,19.3,-0.55498,0.00012,32.22057]
[1777891178382,38.89,78992.1,19.3,-0.55551,0.00012,32.21275]
[1777891181081,38.89,78986.29,19.3,-0.55624,0.00012,32.20209]
[1777891182955,38.89,78985.94,19.3,-0.55628,0.00012,32.20145]
[1777891183022,38.89,78985.94,19.3,-0.55628,0.00012,32.20145]
[1777891183123,38.89,78989.68,19.3,-0.55582,0.00012,32.20832]
[1777891183721,38.89,78989.68,19.3,-0.55582,0.00012,32.20832]
[1777891184479,38.89,78989.68,19.3,-0.55582,0.00012,32.20832]
[1777891184561,38.89,78990.23,19.3,-0.55575,0.00012,32.20933]
[1777891189462,38.89,78991.68,19.3,-0.55557,0.00012,32.21198]
[1777891191409,38.89,78985.08,19.3,-0.55639,0.00012,32.19986]
[1777891194173,38.89,78978.94,19.3,-0.55715,0.00012,32.18844]
[1777891196284,38.89,78978.85,19.3,-0.55717,0.00012,32.18828]
[1777891199006,38.89,78970.74,19.3,-0.55818,0.00012,32.17303]
[1777891199356,38.89,78961.89,19.3,-0.55928,0.00012,32.15616]
[1777891200873,38.89,78961.92,19.3,-0.55927,0.00012,32.15622]
[1777891202819,38.89,78957.15,19.3,-0.55987,0.00012,32.14703]
[1777891203168,38.89,78957.15,19.3,-0.55987,0.00012,32.14703]
[1777891203334,38.89,78957.15,19.3,-0.55987,0.00012,32.14703]
[1777891203473,38.89,78957.15,19.3,-0.55987,0.00012,32.14703]
[1777891203523,38.89,78957.15,19.3,-0.55987,0.00012,32.14703]
[1777891204343,38.89,78955.01,19.3,-0.56013,0.00012,32.14289]
[1777891204643,38.89,78955.01,19.3,-0.56013,0.00012,32.14289]
[1777891204419,38.89,78969.31,19.3,-0.55835,0.00012,32.17035]
[1777891205496,38.89,78981.89,19.3,-0.55678,0.00012,32.19399]
[1777891206258,38.89,78981.49,19.3,-0.55683,0.00012,32.19325]
[1777891209503,38.89,78979.21,19.3,-0.55712,0.00012,32.18901]
[1777891211060,38.89,78980.54,19.3,-0.55695,0.00012,32.19149]
[1777891211105,38.89,78980.54,19.3,-0.55695,0.00012,32.19149]
[1777891211293,38.89,78981.01,19.3,-0.55689,0.00012,32.19237]
[1777891212881,38.89,78983.59,19.3,-0.55657,0.00012,32.19714]
[1777891213061,38.89,78983.59,19.3,-0.55657,0.00012,32.19714]
[1777891213388,38.89,78983.59,19.3,-0.55657,0.00012,32.19714]
[1777891213596,38.89,79000.83,19.3,-0.55442,0.00012,32.22862]
[1777891214329,38.89,79000.83,19.3,-0.55442,0.00012,32.22862]
[1777891214426,38.89,79016.55,19.3,-0.55246,0.00012,32.2565]
[1777891215361,38.89,79016.55,19.3,-0.55246,0.00012,32.2565]
[1777891216355,38.89,79016.1,19.3,-0.55252,0.00012,32.25569]
[1777891218642,38.89,79014.57,19.3,-0.55271,0.00012,32.25299]
[1777891221390,38.88,79023.39,19.3,-0.55162,0.00012,32.26827]
[1777891224344,38.88,79023.43,19.3,-0.55162,0.00012,32.26831]
[1777891224443,38.88,79033.5,19.3,-0.55037,0.00012,32.28554]
[1777891224801,38.88,79033.5,19.3,-0.55037,0.00012,32.28554]
[1777891226426,38.88,79041.64,19.3,-0.54935,0.00012,32.29922]
[1777891227888,38.88,79040.27,19.3,-0.54953,0.00012,32.29691]
[1777891228222,38.88,79040.27,19.3,-0.54953,0.00012,32.29691]
[1777891228370,38.88,79040.27,19.3,-0.54953,0.00012,32.29691]
[1777891229894,38.87,79037.66,19.3,-0.54985,0.00012,32.29249]
[1777891231649,38.87,79037.02,19.3,-0.54994,0.00012,32.2914]
[1777891234954,38.87,79040.66,19.3,-0.54949,0.00012,32.2945]
[1777891235387,38.87,79040.66,19.3,-0.54949,0.00012,32.2945]
[1777891236122,38.87,79039.19,19.3,-0.54968,0.00012,32.29201]
[1777891237504,38.87,79027.6,19.3,-0.55113,0.00012,32.2723]
[1777891237888,38.87,79027.6,19.3,-0.55113,0.00012,32.2723]
[1777891239676,38.86,79026.39,19.3,-0.55128,0.00012,32.2702]
[1777891242103,38.86,79025.54,19.3,-0.55139,0.00012,32.26868]
[1777891246623,38.86,79022.6,19.3,-0.55177,0.00012,32.26352]
[1777891246642,38.86,79022.6,19.3,-0.55177,0.00012,32.26352]
[1777891248499,38.86,79023.22,19.3,-0.55169,0.00012,32.26456]
[1777891250103,38.85,79019.31,19.3,-0.55219,0.00012,32.25773]
[1777891250426,38.85,79019.31,19.3,-0.55219,0.00012,32.25773]
[1777891251159,38.85,79024.83,19.3,-0.5515,0.00012,32.26729]
[1777891251237,38.85,79024.83,19.3,-0.5515,0.00012,32.26729]
[1777891251602,38.85,79032.15,19.3,-0.55059,0.00012,32.27983]
[1777891253833,38.85,79028.31,19.3,-0.55107,0.00012,32.27323]
[1777891254182,38.85,79028.31,19.3,-0.55107,0.00012,32.27323]
[1777891256128,38.85,79026.9,19.3,-0.55125,0.00012,32.27077]
[1777891256149,38.85,79026.9,19.3,-0.55125,0.00012,32.27077]
[1777891256188,38.85,79026.9,19.3,-0.55125,0.00012,32.27077]
[1777891258655,38.84,79018.71,19.3,-0.55228,0.00012,32.25652]
[1777891259826,38.84,79018.8,19.3,-0.55227,0.00012,32.25666]
[1777891259844,38.84,79018.8,19.3,-0.55227,0.00012,32.25666]
[1777891263687,38.84,79008.24,19.3,-0.55359,0.00012,32.23798]
[1777891265701,38.84,79015.27,19.3,-0.55271,0.00012,32.25039]
[1777891267715,38.84,79002.41,19.3,-0.55432,0.00012,32.2275]
[1777891269729,38.84,78998.85,19.3,-0.55477,0.00012,32.22107]
[1777891270903,38.84,78999.31,19.3,-0.55471,0.00012,32.22189]
[1777891271093,38.84,78999.31,19.3,-0.55471,0.00012,32.22189]
[1777891272750,38.84,79010.41,19.3,-0.55333,0.00012,32.24175]
[1777891273564,38.84,79010.41,19.3,-0.55333,0.00012,32.24175]
[1777891273744,38.84,79010.41,19.3,-0.55333,0.00012,32.24175]
[1777891274582,38.84,79013.75,19.3,-0.55291,0.00012,32.24764]
[1777891276451,38.83,79017.23,19.3,-0.55248,0.00012,32.25374]
[1777891276748,38.83,79017.23,19.3,-0.55248,0.00012,32.25374]
[1777891276643,38.83,79024.27,19.3,-0.5516,0.00012,32.26597]
[1777891276903,38.83,79024.27,19.3,-0.5516,0.00012,32.26597]
[1777891277082,38.83,79024.27,19.3,-0.5516,0.00012,32.26597]
[1777891277176,38.83,79024.27,19.3,-0.5516,0.00012,32.26597]
[1777891277587,38.83,79024.27,19.3,-0.5516,0.00012,32.26597]
[1777891277681,38.83,79024.27,19.3,-0.5516,0.00012,32.26597]
[1777891277684,38.83,79012.44,19.3,-0.55308,0.00012,32.24526]
[1777891277851,38.83,79012.44,19.3,-0.55308,0.00012,32.24526]
[1777891277908,38.83,78985.97,19.3,-0.55639,0.00012,32.19739]
[1777891278896,38.83,78985.97,19.3,-0.55639,0.00012,32.19739]
[1777891280351,38.83,78977.84,19.3,-0.5574,0.00012,32.18223]
[1777891284005,38.83,78974.62,19.3,-0.5578,0.00012,32.17619]
[1777891284066,38.83,78974.62,19.3,-0.5578,0.00012,32.17619]
[1777891286396,38.83,78975.7,19.3,-0.55767,0.00012,32.17824]
[1777891286653,38.83,78975.7,19.3,-0.55767,0.00012,32.17824]
[1777891286687,38.83,78984.6,19.3,-0.55655,0.00012,32.19488]
[1777891287425,38.83,78984.6,19.3,-0.55655,0.00012,32.19488]
[1777891287477,38.83,78984.6,19.3,-0.55655,0.00012,32.19488]
[1777891287516,38.83,78988.66,19.3,-0.55605,0.00012,32.20238]
[1777891288542,38.83,78988.66,19.3,-0.55605,0.00012,32.20238]
[1777891289950,38.83,78988.53,19.3,-0.55607,0.00012,32.20212]
[1777891291944,38.83,78989.51,19.3,-0.55595,0.00012,32.20091]
[1777891292285,38.83,78989.51,19.3,-0.55595,0.00012,32.20091]
[1777891292293,38.83,78988.28,19.3,-0.55611,0.00012,32.19865]
[1777891293113,38.83,79001.87,19.3,-0.55441,0.00012,32.22338]
[1777891293943,38.83,79010.65,19.3,-0.55332,0.00012,32.23907]
[1777891295053,38.83,79010.65,19.3,-0.55332,0.00012,32.23907]
[1777891296921,38.83,79012.57,19.3,-0.55308,0.00012,32.24245]
[1777891299762,38.83,79014.92,19.3,-0.55279,0.00012,32.24658]
[1777891299785,38.83,79014.92,19.3,-0.55279,0.00012,32.24658]
[1777891300828,38.82,79014.62,19.3,-0.55283,0.00012,32.24602]
[1777891300958,38.82,79014.29,19.3,-0.55287,0.00012,32.24543]
[1777891302972,38.82,79008.08,19.3,-0.55365,0.00012,32.2344]
[1777891307000,38.82,79000.16,19.3,-0.55464,0.00012,32.22015]
[1777891309021,38.82,78995.18,19.3,-0.55526,0.00012,32.2111]
[1777891311157,38.82,78991.36,19.3,-0.55574,0.00012,32.2041]
[1777891311483,38.82,78989.11,19.3,-0.55602,0.00012,32.19996]
[1777891314244,38.82,78985.89,19.3,-0.55643,0.00012,32.19402]
[1777891314276,38.82,78985.89,19.3,-0.55643,0.00012,32.19402]
[1777891314637,38.82,78985.89,19.3,-0.55643,0.00012,32.19402]
[1777891315793,38.82,78969.89,19.3,-0.55842,0.00012,32.164]
[1777891320311,38.82,78965.14,19.3,-0.55901,0.00012,32.15495]
[1777891320325,38.82,78965.14,19.3,-0.55901,0.00012,32.15495]
[1777891321207,38.82,78963.45,19.3,-0.55923,0.00012,32.15167]
[1777891323197,38.82,78958.75,19.3,-0.55981,0.00012,32.14259]
[1777891323286,38.82,78971.52,19.3,-0.55822,0.00012,32.16705]
[1777891325049,38.82,78973.75,19.3,-0.55794,0.00012,32.17126]
[1777891327651,38.82,78973.84,19.3,-0.55794,0.00012,32.1714]
[1777891333690,38.81,78975.34,19.3,-0.55775,0.00012,32.17422]
[1777891336702,38.82,78974.39,19.3,-0.55787,0.00012,32.17244]
[1777891336712,38.82,78974.39,19.3,-0.55787,0.00012,32.17244]
[1777891336784,38.82,78965.16,19.3,-0.55902,0.00012,32.15489]
[1777891337388,38.82,78965.16,19.3,-0.55902,0.00012,32.15489]
[1777891340596,38.82,78966.19,19.3,-0.55889,0.00012,32.15685]
[1777891343021,38.81,78964.34,19.3,-0.55913,0.00012,32.15326]
[1777891343192,38.81,78964.34,19.3,-0.55913,0.00012,32.15326]
[1777891343471,38.81,78964.34,19.3,-0.55913,0.00012,32.15326]
[1777891346752,38.81,78962.5,19.3,-0.55936,0.00012,32.14968]
[1777891350764,38.81,78959.3,19.3,-0.55977,0.00012,32.14335]
[1777891351625,38.8,78960.44,19.3,-0.55963,0.00012,32.14551]
[1777891352223,38.8,78959.0,19.3,-0.55982,0.00012,32.13973]
[1777891353985,38.8,78957.79,19.3,-0.55997,0.00012,32.13735]
[1777891354334,38.8,78957.79,19.3,-0.55997,0.00012,32.13735]
[1777891355572,38.8,78955.32,19.3,-0.56029,0.00012,32.13251]
[1777891355621,38.8,78955.32,19.3,-0.56029,0.00012,32.13251]
[1777891356654,38.8,78954.66,19.3,-0.56037,0.00012,32.13117]
[1777891356759,38.79,78949.16,19.3,-0.56106,0.00012,32.12035]
[1777891362426,38.79,78947.89,19.3,-0.56123,0.00012,32.11772]
[1777891363358,38.79,78947.89,19.3,-0.56123,0.00012,32.11772]
[1777891364217,38.79,78949.25,19.3,-0.56106,0.00012,32.12038]
[1777891365515,38.79,78952.38,19.3,-0.56067,0.00012,32.12651]
[1777891365566,38.79,78958.35,19.3,-0.55993,0.00012,32.13813]
[1777891366151,38.79,78958.35,19.3,-0.55993,0.00012,32.13813]
[1777891369034,38.79,78956.84,19.3,-0.56012,0.00012,32.13516]
[1777891371435,38.78,78954.75,19.3,-0.56038,0.00012,32.13106]
[1777891374491,38.78,78957.51,19.3,-0.56004,0.00012,32.1364]
[1777891376526,38.78,78967.21,19.3,-0.55883,0.00012,32.15507]
[1777891377755,38.78,78967.21,19.3,-0.55883,0.00012,32.15507]
[1777891383394,38.78,78959.43,19.3,-0.55981,0.00012,32.14]
[1777891385404,38.78,78954.19,19.3,-0.56047,0.00012,32.12978]
[1777891389268,38.77,78959.74,19.3,-0.55978,0.00012,32.14053]
[1777891390626,38.77,78971.99,19.3,-0.55825,0.00012,32.16401]
[1777891391214,38.77,78971.99,19.3,-0.55825,0.00012,32.16401]
[1777891391787,38.77,78971.99,19.3,-0.55825,0.00012,32.16401]
[1777891391867,38.77,78987.63,19.3,-0.5563,0.00012,32.19334]
[1777891392580,38.77,78987.63,19.3,-0.5563,0.00012,32.19334]
[1777891393647,38.77,78997.52,19.3,-0.55506,0.00013,32.21144]
[1777891396864,38.77,78999.76,19.3,-0.55479,0.00013,32.21549]
[1777891400750,38.77,78997.15,19.3,-0.55511,0.00013,32.21072]
[1777891400778,38.77,78996.15,19.3,-0.55524,0.00013,32.20889]
[1777891401618,38.77,78996.15,19.3,-0.55524,0.00013,32.20889]
[1777891401885,38.77,78996.15,19.3,-0.55524,0.00013,32.20889]
[1777891402396,38.77,78995.85,19.3,-0.55528,0.00013,32.20835]
[1777891402527,38.77,78995.85,19.3,-0.55528,0.00013,32.20835]
[1777891402711,38.77,78996.1,19.3,-0.55525,0.00013,32.20881]
[1777891403819,38.77,79008.73,19.3,-0.55367,0.00013,32.23159]
[1777891403950,38.77,79008.73,19.3,-0.55367,0.00013,32.23159]
[1777891404849,38.77,79014.55,19.3,-0.55294,0.00013,32.24192]
[1777891405750,38.77,79014.55,19.3,-0.55294,0.00013,32.24192]
[1777891405788,38.77,79014.55,19.3,-0.55294,0.00013,32.24192]
[1777891406740,38.77,79016.31,19.3,-0.55272,0.00013,32.245]
[1777891408570,38.77,79014.16,19.3,-0.55299,0.00013,32.24119]
[1777891413789,38.77,79011.01,19.3,-0.5534,0.00013,32.23261]
[1777891418825,38.76,79011.08,19.3,-0.55339,0.00013,32.23268]
[1777891421664,38.76,79010.79,19.3,-0.55343,0.00013,32.23215]
[1777891421736,38.76,79010.79,19.3,-0.55343,0.00013,32.23215]
[1777891421845,38.76,79010.93,19.3,-0.55341,0.00013,32.23239]
[1777891423859,38.76,79000.96,19.3,-0.55466,0.00013,32.21449]
[1777891425988,38.76,78999.51,19.3,-0.55484,0.00013,32.21185]
[1777891431915,38.76,78996.03,19.3,-0.55527,0.00013,32.20559]
[1777891436950,38.77,78991.02,19.3,-0.5559,0.00013,32.19646]
[1777891437957,38.77,78984.72,19.3,-0.55668,0.00012,32.18481]
[1777891439901,38.77,78984.72,19.3,-0.55668,0.00012,32.18481]
[1777891441333,38.77,78978.44,19.3,-0.55747,0.00012,32.17308]
[1777891442843,38.77,78977.94,19.3,-0.55753,0.00012,32.17214]
[1777891443866,38.77,78977.37,19.3,-0.5576,0.00012,32.17109]
[1777891451391,38.77,78972.01,19.3,-0.55827,0.00012,32.16094]
[1777891452195,38.77,78970.81,19.3,-0.55842,0.00012,32.15866]
[1777891457374,38.77,78967.94,19.3,-0.55878,0.00012,32.1532]
[1777891457387,38.77,78967.94,19.3,-0.55878,0.00012,32.1532]
[1777891463138,38.77,78963.16,19.3,-0.55937,0.00012,32.14401]
[1777891468173,38.77,78964.14,19.3,-0.55925,0.00012,32.14586]
[1777891473209,38.77,78964.04,19.3,-0.55928,0.00012,32.1427]
[1777891478103,38.76,78962.19,19.3,-0.55951,0.00012,32.1391]
[1777891481263,38.76,78957.45,19.3,-0.56011,0.00012,32.12986]
[1777891481450,38.76,78957.45,19.3,-0.56011,0.00012,32.12986]
[1777891481559,38.76,78957.45,19.3,-0.56011,0.00012,32.12986]
[1777891481934,38.76,78957.45,19.3,-0.56011,0.00012,32.12986]
[1777891484287,38.76,78947.14,19.3,-0.5614,0.00012,32.10952]
[1777891489322,38.75,78943.75,19.3,-0.56184,0.00012,32.10264]
[1777891493202,38.75,78944.06,19.3,-0.5618,0.00012,32.10318]
[1777891495724,38.75,78944.76,19.3,-0.56172,0.00012,32.10452]
[1777891495836,38.75,78944.76,19.3,-0.56172,0.00012,32.10452]
[1777891501212,38.74,78944.18,19.3,-0.5618,0.00012,32.10323]
[1777891501517,38.74,78944.18,19.3,-0.5618,0.00012,32.10323]
[1777891501954,38.74,78944.18,19.3,-0.5618,0.00012,32.10323]
[1777891502453,38.74,78945.6,19.3,-0.56163,0.00012,32.10603]
[1777891508463,38.73,78944.85,19.3,-0.56174,0.00012,32.10437]
[1777891512066,38.73,78944.2,19.3,-0.56182,0.00012,32.103]
[1777891517527,38.72,78941.66,19.3,-0.56215,0.00012,32.0978]
[1777891522562,38.72,78938.93,19.3,-0.5625,0.00012,32.09222]
[1777891524896,38.72,78938.55,19.3,-0.56255,0.00012,32.09143]
[1777891525013,38.72,78938.21,19.3,-0.5626,0.00012,32.0907]
[1777891525078,38.72,78938.21,19.3,-0.5626,0.00012,32.0907]
[1777891525632,38.72,78938.21,19.3,-0.5626,0.00012,32.0907]
[1777891525655,38.72,78925.87,19.3,-0.56414,0.00012,32.06566]
[1777891527600,38.72,78933.47,19.3,-0.56319,0.00012,32.08109]
[1777891528486,38.72,78933.47,19.3,-0.56319,0.00012,32.08109]
[1777891528609,38.72,78933.47,19.3,-0.56319,0.00012,32.08109]
[1777891528616,38.72,78933.47,19.3,-0.56319,0.00012,32.08109]
[1777891528776,38.72,78933.47,19.3,-0.56319,0.00012,32.08109]
[1777891528817,38.72,78933.47,19.3,-0.56319,0.00012,32.08109]
[1777891529239,38.71,78935.44,19.3,-0.56295,0.00012,32.08503]
[1777891529478,38.71,78935.44,19.3,-0.56295,0.00012,32.08503]
[1777891529642,38.71,78935.44,19.3,-0.56295,0.00012,32.08503]
[1777891529847,38.71,78951.39,19.3,-0.56096,0.00013,32.11682]
[1777891530493,38.71,78951.39,19.3,-0.56096,0.00013,32.11682]
[1777891530896,38.71,78951.39,19.3,-0.56096,0.00013,32.11682]
[1777891530985,38.71,78956.15,19.3,-0.56036,0.00013,32.12613]
[1777891532640,38.71,78962.44,19.3,-0.55959,0.00013,32.13538]
[1777891534904,38.71,78960.84,19.3,-0.55979,0.00013,32.13226]
[1777891536286,38.71,78959.37,19.3,-0.55998,0.00013,32.12936]
[1777891537182,38.71,78956.58,19.3,-0.56033,0.00013,32.12389]
[1777891537904,38.71,78956.58,19.3,-0.56033,0.00013,32.12389]
[1777891539689,38.71,78969.91,19.3,-0.55866,0.00013,32.14963]
[1777891541688,38.71,78971.13,19.3,-0.55851,0.00013,32.15196]
[1777891541711,38.71,78979.27,19.3,-0.55749,0.00013,32.16738]
[1777891542206,38.71,78979.27,19.3,-0.55749,0.00013,32.16738]
[1777891542710,38.71,78980.1,19.3,-0.55738,0.00013,32.16897]
[1777891543270,38.71,78980.1,19.3,-0.55738,0.00013,32.16897]
[1777891543717,38.71,78984.68,19.3,-0.55681,0.00013,32.17754]
[1777891548753,38.7,78984.58,19.3,-0.55683,0.00013,32.17732]
[1777891549085,38.7,78984.58,19.3,-0.55683,0.00013,32.17732]
[1777891550010,38.7,78994.09,19.3,-0.55564,0.00013,32.19491]
[1777891551930,38.7,79002.1,19.3,-0.55463,0.00013,32.20951]
[1777891557333,38.71,78999.3,19.3,-0.55498,0.00013,32.20446]
[1777891559534,38.71,78991.09,19.3,-0.55601,0.00013,32.18942]
[1777891562631,38.71,78987.35,19.3,-0.55648,0.00013,32.18248]
[1777891566880,38.7,78995.21,19.3,-0.5555,0.00013,32.19695]
[1777891571961,38.7,78998.48,19.3,-0.55509,0.00013,32.20294]
[1777891573930,38.7,79004.82,19.3,-0.55429,0.00013,32.21443]
[1777891575944,38.71,79012.44,19.3,-0.55334,0.00013,32.22809]
[1777891577090,38.71,79012.44,19.3,-0.55334,0.00013,32.22809]
[1777891577100,38.71,79007.75,19.3,-0.55392,0.00013,32.21973]
[1777891577182,38.71,79007.75,19.3,-0.55392,0.00013,32.21973]
[1777891577204,38.71,79007.75,19.3,-0.55392,0.00013,32.21973]
[1777891577958,38.71,79006.86,19.3,-0.55403,0.00013,32.21815]
[1777891578966,38.71,79000.97,19.3,-0.55477,0.00013,32.20753]
[1777891582390,38.71,79001.15,19.3,-0.55475,0.00013,32.20786]
[1777891582993,38.71,79001.85,19.3,-0.55466,0.00013,32.20913]
[1777891588028,38.71,78996.12,19.3,-0.55538,0.00013,32.19869]
[1777891591048,38.71,79002.35,19.3,-0.5546,0.00013,32.20707]
[1777891593740,38.71,79001.98,19.3,-0.55465,0.00013,32.2064]
[1777891593763,38.71,79001.98,19.3,-0.55465,0.00013,32.2064]
[1777891594505,38.71,79000.46,19.3,-0.55484,0.00013,32.20364]
[1777891594569,38.71,79000.46,19.3,-0.55484,0.00013,32.20364]
[1777891595077,38.71,78992.44,19.3,-0.55585,0.00013,32.18897]
[1777891595202,38.71,78992.44,19.3,-0.55585,0.00013,32.18897]
[1777891595304,38.71,78992.44,19.3,-0.55585,0.00013,32.18897]
[1777891595317,38.71,78992.44,19.3,-0.55585,0.00013,32.18897]
[1777891596083,38.71,78980.41,19.3,-0.55735,0.00013,32.16661]
[1777891596907,38.71,78980.41,19.3,-0.55735,0.00013,32.16661]
[1777891597091,38.71,78966.07,19.3,-0.55915,0.00013,32.13934]
[1777891598097,38.71,78962.64,19.3,-0.55958,0.00013,32.13272]
[1777891598885,38.71,78962.64,19.3,-0.55958,0.00013,32.13272]
[1777891599009,38.71,78962.64,19.3,-0.55958,0.00013,32.13272]
[1777891599156,38.71,78962.12,19.3,-0.55964,0.00013,32.1317]
[1777891599205,38.71,78962.12,19.3,-0.55964,0.00013,32.1317]
[1777891599269,38.71,78962.12,19.3,-0.55964,0.00013,32.1317]
[1777891600112,38.71,78947.79,19.3,-0.56144,0.00013,32.10361]
[1777891601119,38.7,78939.79,19.3,-0.56244,0.00013,32.08763]
[1777891601487,38.7,78939.79,19.3,-0.56244,0.00013,32.08763]
[1777891602217,38.7,78939.2,19.3,-0.56251,0.00013,32.08645]
[1777891602226,38.7,78939.2,19.3,-0.56251,0.00013,32.08645]
[1777891603222,38.7,78945.5,19.3,-0.56173,0.00013,32.09899]
[1777891609175,38.7,78950.49,19.3,-0.56112,0.00013,32.10873]
[1777891614210,38.69,78954.26,19.3,-0.56065,0.00013,32.11603]
[1777891616181,38.69,78955.15,19.3,-0.56054,0.00013,32.11775]
[1777891621512,38.69,78951.44,19.3,-0.56102,0.00013,32.11036]
[1777891621814,38.69,78951.44,19.3,-0.56102,0.00013,32.11036]
[1777891627301,38.68,78952.72,19.3,-0.56087,0.00013,32.11272]
[1777891632336,38.68,78950.97,19.3,-0.5611,0.00013,32.10917]
[1777891637371,38.67,78952.46,19.3,-0.56092,0.00013,32.11199]
[1777891638349,38.67,78952.46,19.3,-0.56092,0.00013,32.11199]
[1777891639574,38.67,78952.18,19.3,-0.56096,0.00013,32.11142]
[1777891639835,38.67,78952.18,19.3,-0.56096,0.00013,32.11142]
[1777891642406,38.67,78938.25,19.3,-0.56271,0.00013,32.08356]
[1777891643286,38.67,78938.25,19.3,-0.56271,0.00013,32.08356]
[1777891643413,38.67,78929.99,19.3,-0.56374,0.00013,32.06678]
[1777891645427,38.66,78924.45,19.3,-0.56444,0.00013,32.05539]
[1777891649766,38.66,78923.06,19.3,-0.56462,0.00013,32.0525]
[1777891652254,38.66,78919.45,19.3,-0.56508,0.00013,32.04204]
[1777891653139,38.66,78919.45,19.3,-0.56508,0.00013,32.04204]
[1777891657078,38.66,78922.97,19.3,-0.56464,0.00013,32.04929]
[1777891658760,38.66,78921.04,19.3,-0.56488,0.00013,32.04528]
[1777891661078,38.66,78923.77,19.3,-0.56454,0.00013,32.0509]
[1777891661153,38.66,78922.37,19.3,-0.56472,0.00013,32.04799]
[1777891662550,38.66,78922.37,19.3,-0.56472,0.00013,32.04799]
[1777891662716,38.66,78922.37,19.3,-0.56472,0.00013,32.04799]
[1777891662768,38.66,78920.05,19.3,-0.56501,0.00013,32.04318]
[1777891664562,38.66,78925.93,19.3,-0.56427,0.00013,32.05529]
[1777891665346,38.66,78925.93,19.3,-0.56427,0.00013,32.05529]
[1777891667029,38.66,78926.11,19.3,-0.56425,0.00013,32.05566]
[1777891668763,38.66,78922.29,19.3,-0.56473,0.00013,32.04776]
[1777891670658,38.66,78920.39,19.3,-0.56497,0.00013,32.04381]
[1777891673060,38.65,78919.97,19.3,-0.56503,0.00013,32.04292]
[1777891675559,38.65,78920.84,19.3,-0.56492,0.00013,32.0447]
[1777891677122,38.65,78919.47,19.3,-0.56509,0.00013,32.04185]
[1777891677477,38.65,78919.77,19.3,-0.56505,0.00013,32.04246]
[1777891683122,38.65,78918.73,19.3,-0.56519,0.00013,32.04027]
[1777891683204,38.65,78919.02,19.3,-0.56515,0.00013,32.04086]
[1777891683936,38.65,78919.02,19.3,-0.56515,0.00013,32.04086]
[1777891683966,38.65,78917.68,19.3,-0.56532,0.00013,32.03807]
[1777891689747,38.65,78918.14,19.3,-0.56526,0.00013,32.03899]
[1777891694511,38.65,78918.82,19.3,-0.56518,0.00013,32.04038]
[1777891694782,38.65,78927.67,19.3,-0.56407,0.00013,32.05864]
[1777891696795,38.65,78935.29,19.3,-0.56312,0.00013,32.07415]
[1777891699780,38.65,78936.05,19.3,-0.56303,0.00013,32.07565]
[1777891702838,38.64,78948.03,19.3,-0.56153,0.00013,32.0996]
[1777891704068,38.64,78948.03,19.3,-0.56153,0.00013,32.0996]
[1777891704210,38.64,78948.03,19.3,-0.56153,0.00013,32.0996]
[1777891705660,38.63,78952.05,19.3,-0.56105,0.00013,32.1073]
[1777891708879,38.6,78963.59,19.3,-0.55966,0.00013,32.12916]
[1777891709937,38.6,78963.59,19.3,-0.55966,0.00013,32.12916]
[1777891714587,38.59,78966.61,19.3,-0.55931,0.00013,32.13179]
[1777891715077,38.59,78966.61,19.3,-0.55931,0.00013,32.13179]
[1777891715147,38.58,78968.31,19.3,-0.55912,0.00013,32.13484]
[1777891716839,38.57,78968.31,19.3,-0.55915,0.00013,32.13452]
[1777891718071,38.55,78969.59,19.3,-0.55901,0.00013,32.13667]
[1777891718165,38.55,78969.59,19.3,-0.55901,0.00013,32.13667]
[1777891718200,38.55,78982.98,19.3,-0.55733,0.00013,32.16215]
[1777891720094,38.55,78999.9,19.3,-0.55521,0.00013,32.19354]
[1777891721476,38.55,79001.94,19.3,-0.55495,0.00013,32.19725]
[1777891722678,38.55,79001.94,19.3,-0.55495,0.00013,32.19722]
[1777891723769,38.55,79003.17,19.3,-0.5548,0.00013,32.19946]
[1777891727195,38.55,79007.47,19.3,-0.55426,0.00013,32.20722]
[1777891727224,38.55,79014.16,19.3,-0.55342,0.00013,32.21923]
[1777891728143,38.55,79020.0,19.3,-0.55268,0.00013,32.2296]
[1777891729058,38.55,79020.0,19.3,-0.55268,0.00013,32.2296]
[1777891733056,38.55,79025.14,19.3,-0.55204,0.00013,32.23861]
[1777891733988,38.55,79025.14,19.3,-0.55204,0.00013,32.23861]
[1777891734138,38.55,79025.14,19.3,-0.55204,0.00013,32.23861]
[1777891734240,38.55,79034.9,19.3,-0.55081,0.00013,32.25554]
[1777891734343,38.55,79034.9,19.3,-0.55081,0.00013,32.25554]
[1777891735068,38.55,79034.9,19.3,-0.55081,0.00013,32.25553]
[1777891737806,38.54,79038.37,19.3,-0.55038,0.00013,32.26145]
[1777891738088,38.54,79037.65,19.3,-0.55047,0.00013,32.2602]
[1777891738826,38.54,79037.65,19.3,-0.55047,0.00013,32.2602]
[1777891739096,38.54,79028.74,19.3,-0.55159,0.00013,32.24482]
[1777891739851,38.54,79028.74,19.3,-0.55159,0.00013,32.24482]
[1777891739934,38.54,79028.74,19.3,-0.55159,0.00013,32.24482]
[1777891740073,38.54,79028.74,19.3,-0.55159,0.00013,32.24482]
[1777891740178,38.54,79033.25,19.3,-0.55103,0.00013,32.25263]
[1777891740635,38.54,79033.25,19.3,-0.55103,0.00013,32.25263]
[1777891740646,38.54,79033.25,19.3,-0.55103,0.00013,32.25263]
[1777891740913,38.54,79033.25,19.3,-0.55103,0.00013,32.25263]
[1777891742121,38.54,79044.23,19.3,-0.54964,0.00013,32.27136]
[1777891744135,38.54,79047.98,19.3,-0.54918,0.00013,32.27764]
[1777891747112,38.54,79047.75,19.3,-0.54921,0.00013,32.27722]
[1777891747352,38.54,79048.31,19.3,-0.54914,0.00013,32.27814]
[1777891747383,38.54,79048.31,19.3,-0.54914,0.00013,32.27814]
[1777891748163,38.54,79055.35,19.3,-0.54825,0.00013,32.28985]
[1777891748438,38.54,79055.35,19.3,-0.54825,0.00013,32.28985]
[1777891749232,38.54,79055.35,19.3,-0.54825,0.00013,32.28985]
[1777891749170,38.53,79072.76,19.3,-0.54606,0.00013,32.31815]
[1777891749746,38.53,79072.76,19.3,-0.54606,0.00013,32.31815]
[1777891749918,38.53,79072.76,19.3,-0.54606,0.00013,32.31815]
[1777891750177,38.53,79078.13,19.3,-0.54538,0.00013,32.32668]
[1777891750901,38.53,79078.13,19.3,-0.54538,0.00013,32.32668]
[1777891751205,38.53,79060.76,19.3,-0.54758,0.00013,32.29871]
[1777891751597,38.53,79060.76,19.3,-0.54758,0.00013,32.29871]
[1777891752279,38.53,79060.76,19.3,-0.54758,0.00013,32.29871]
[1777891752282,38.53,79060.76,19.3,-0.54758,0.00013,32.29871]
[1777891752299,38.53,79060.76,19.3,-0.54758,0.00013,32.29869]
[1777891752557,38.53,79060.76,19.3,-0.54758,0.00013,32.29869]
[1777891752592,38.53,79060.76,19.3,-0.54758,0.00013,32.29869]
[1777891753199,38.53,79057.08,19.3,-0.54804,0.00013,32.29263]
[1777891753425,38.53,79057.08,19.3,-0.54804,0.00013,32.29263]
[1777891754206,38.53,79047.61,19.3,-0.54924,0.00013,32.27684]
[1777891755148,38.53,79047.61,19.3,-0.54924,0.00013,32.27684]
[1777891755217,38.53,79043.9,19.3,-0.54971,0.00013,32.27057]
[1777891755686,38.53,79043.9,19.3,-0.54971,0.00013,32.27057]
[1777891755996,38.53,79043.9,19.3,-0.54971,0.00013,32.27057]
[1777891756262,38.53,79047.11,19.3,-0.54931,0.00013,32.27597]
[1777891761261,38.52,79041.24,19.3,-0.55005,0.00013,32.26597]
[1777891765289,38.52,79047.52,19.3,-0.54927,0.00013,32.27653]
[1777891770324,38.51,79051.39,19.3,-0.54879,0.00013,32.28292]
[1777891771861,38.51,79051.39,19.3,-0.54879,0.00013,32.28292]
[1777891771934,38.51,79048.47,19.3,-0.54916,0.00013,32.27506]
[1777891772751,38.51,79048.47,19.3,-0.54916,0.00013,32.27506]
[1777891773150,38.51,79051.32,19.3,-0.54881,0.00013,32.27981]
[1777891776647,38.51,79049.45,19.3,-0.54905,0.00013,32.27665]
[1777891776837,38.51,79051.3,19.3,-0.54881,0.00013,32.27973]
[1777891777529,38.51,79051.3,19.3,-0.54881,0.00013,32.27973]
[1777891777933,38.51,79051.3,19.3,-0.54881,0.00013,32.27973]
[1777891778021,38.51,79058.79,19.3,-0.54787,0.00013,32.29213]
[1777891779013,38.51,79066.29,19.3,-0.54693,0.00013,32.30436]
[1777891781069,38.5,79075.75,19.3,-0.54574,0.00013,32.31951]
[1777891782065,38.5,79075.75,19.3,-0.54574,0.00013,32.31951]
[1777891784161,38.5,79076.9,19.3,-0.54559,0.00013,32.32133]
[1777891784180,38.5,79069.34,19.3,-0.54655,0.00013,32.30921]
[1777891789635,38.5,79074.55,19.3,-0.5459,0.00013,32.3175]
[1777891793051,38.5,79081.17,19.3,-0.54507,0.00013,32.32798]
[1777891795082,38.49,79082.8,19.3,-0.54486,0.00013,32.33052]
[1777891800126,38.49,79076.35,19.3,-0.54568,0.00013,32.32029]
[1777891801704,38.49,79080.19,19.3,-0.5452,0.00013,32.32636]
[1777891801986,38.49,79080.19,19.3,-0.5452,0.00013,32.32636]
[1777891802012,38.49,79088.29,19.3,-0.54417,0.00013,32.33905]
[1777891802663,38.49,79088.29,19.3,-0.54417,0.00013,32.33905]
[1777891805625,38.49,79084.64,19.3,-0.54463,0.00013,32.33337]
[1777891811615,38.49,79081.13,19.3,-0.54508,0.00013,32.32787]
[1777891812566,38.49,79081.13,19.3,-0.54508,0.00013,32.32787]
[1777891813039,38.49,79075.1,19.3,-0.54584,0.00013,32.31832]
[1777891815643,38.49,79068.35,19.3,-0.54669,0.00013,32.30746]
[1777891817600,38.49,79065.18,19.3,-0.54709,0.00013,32.3023]
[1777891817653,38.49,79065.18,19.3,-0.54709,0.00013,32.3023]
[1777891824707,38.48,79056.45,19.3,-0.54821,0.00013,32.28782]
[1777891829742,38.47,79058.27,19.3,-0.54799,0.00013,32.29073]
[1777891834777,38.47,79060.31,19.3,-0.54775,0.00013,32.29105]
[1777891839819,38.46,79057.36,19.3,-0.54813,0.00013,32.28609]
[1777891842333,38.46,79057.32,19.3,-0.54814,0.00013,32.28601]
[1777891842349,38.46,79057.32,19.3,-0.54814,0.00013,32.28601]
[1777891842963,38.46,79058.86,19.3,-0.54795,0.00013,32.28852]
[1777891843015,38.46,79058.86,19.3,-0.54795,0.00013,32.28852]
[1777891843365,38.46,79058.86,19.3,-0.54795,0.00013,32.28852]
[1777891843046,38.46,79057.03,19.3,-0.54818,0.00013,32.28548]
[1777891843848,38.46,79056.89,19.3,-0.5482,0.00013,32.28524]
[1777891847448,38.45,79054.53,19.3,-0.5485,0.00013,32.28127]
[1777891852911,38.45,79059.48,19.3,-0.54789,0.00013,32.28937]
[1777891855045,38.45,79059.77,19.3,-0.54785,0.00013,32.28983]
[1777891855392,38.45,79059.77,19.3,-0.54785,0.00013,32.28983]
[1777891855836,38.45,79061.71,19.3,-0.54761,0.00013,32.293]
[1777891864253,38.45,79059.54,19.3,-0.54788,0.00013,32.28944]
[1777891870032,38.45,79059.14,19.3,-0.54793,0.00013,32.2888]
[1777891873399,38.45,79059.88,19.3,-0.54784,0.00013,32.29002]
[1777891875067,38.45,79069.08,19.3,-0.54667,0.00013,32.30504]
[1777891880083,38.45,79073.59,19.3,-0.54611,0.00013,32.31228]
[1777891880166,38.45,79085.06,19.3,-0.54466,0.00013,32.33044]
[1777891883124,38.45,79092.34,19.3,-0.54373,0.00013,32.34178]
[1777891886768,38.45,79092.97,19.3,-0.54365,0.00013,32.34277]
[1777891888998,38.45,79094.63,19.3,-0.54344,0.00013,32.34533]
[1777891891070,38.45,79097.61,19.3,-0.54306,0.00013,32.3499]
[1777891892189,38.45,79090.42,19.3,-0.54398,0.00013,32.33592]
[1777891894204,38.45,79084.1,19.3,-0.54478,0.00013,32.32606]
[1777891896018,38.45,79085.02,19.3,-0.54466,0.00013,32.3275]
[1777891896921,38.45,79085.24,19.3,-0.54463,0.00013,32.32783]
[1777891899894,38.45,79090.79,19.3,-0.54393,0.00013,32.33644]
[1777891901798,38.45,79089.25,19.3,-0.54413,0.00013,32.33403]
[1777891903813,38.45,79089.49,19.3,-0.5441,0.00013,32.33439]
[1777891909313,38.44,79089.28,19.3,-0.54414,0.00013,32.334]
[1777891912755,38.44,79089.63,19.3,-0.5441,0.00013,32.33451]
[1777891912905,38.44,79089.63,19.3,-0.5441,0.00013,32.33451]
[1777891913187,38.44,79089.63,19.3,-0.5441,0.00013,32.33451]
[1777891913367,38.44,79089.63,19.3,-0.5441,0.00013,32.33451]
[1777891913408,38.44,79098.67,19.3,-0.54295,0.00013,32.34841]
[1777891913558,38.44,79098.67,19.3,-0.54295,0.00013,32.34841]
[1777891913593,38.44,79098.67,19.3,-0.54295,0.00013,32.34841]
[1777891914372,38.44,79104.81,19.3,-0.54217,0.00013,32.3577]
[1777891914998,38.44,79104.81,19.3,-0.54217,0.00013,32.3577]
[1777891915000,38.44,79104.81,19.3,-0.54217,0.00013,32.3577]
[1777891915356,38.44,79104.81,19.3,-0.54217,0.00013,32.35771]
[1777891916363,38.44,79097.51,19.3,-0.5431,0.00013,32.34666]
[1777891916772,38.44,79097.51,19.3,-0.5431,0.00013,32.34666]
[1777891918303,38.44,79097.06,19.3,-0.54315,0.00013,32.34597]
[1777891918323,38.44,79097.06,19.3,-0.54315,0.00013,32.34597]
[1777891919006,38.44,79093.97,19.3,-0.54354,0.00013,32.34124]
[1777891919633,38.44,79093.97,19.3,-0.54354,0.00013,32.34124]
[1777891919735,38.44,79093.97,19.3,-0.54354,0.00013,32.34124]
[1777891919997,38.44,79093.97,19.3,-0.54354,0.00013,32.34124]
[1777891921399,38.44,79074.52,19.3,-0.546,0.00013,32.31073]
[1777891921617,38.44,79074.52,19.3,-0.546,0.00013,32.31073]
[1777891921985,38.44,79074.52,19.3,-0.546,0.00013,32.31073]
[1777891922200,38.44,79074.52,19.3,-0.546,0.00013,32.31073]
[1777891922406,38.44,79069.64,19.3,-0.54662,0.00013,32.30287]
[1777891923415,38.44,79063.3,19.3,-0.54743,0.00013,32.29254]
[1777891924420,38.44,79056.3,19.3,-0.54831,0.00013,32.28099]
[1777891929455,38.43,79054.22,19.3,-0.54858,0.00013,32.27746]
[1777891932595,38.43,79049.23,19.3,-0.54922,0.00013,32.26907]
[1777891938518,38.43,79049.55,19.3,-0.54919,0.00013,32.26951]
[1777891943552,38.42,79050.84,19.3,-0.54903,0.00013,32.27161]
[1777891948800,38.42,79050.17,19.3,-0.54912,0.00013,32.27043]
[1777891951797,38.42,79042.24,19.3,-0.55013,0.00013,32.25401]
[1777891957651,38.41,79046.36,19.3,-0.54962,0.00013,32.26094]
[1777891962686,38.41,79045.6,19.3,-0.54972,0.00013,32.2596]
[1777891966920,38.41,79046.25,19.3,-0.54964,0.00013,32.26067]
[1777891967519,38.41,79046.5,19.3,-0.54961,0.00013,32.26108]
[1777891967529,38.41,79046.5,19.3,-0.54961,0.00013,32.26108]
[1777891967728,38.41,79046.5,19.3,-0.54961,0.00013,32.26108]
[1777891967754,38.4,79045.57,19.3,-0.54973,0.00013,32.25949]
[1777891969235,38.4,79045.57,19.3,-0.54973,0.00013,32.25949]
[1777891969246,38.4,79046.65,19.3,-0.5496,0.00013,32.2613]
[1777891971748,38.4,79054.24,19.3,-0.54864,0.00013,32.27403]
[1777891976784,38.4,79056.08,19.3,-0.54841,0.00013,32.27702]
[1777891981819,38.39,79061.49,19.3,-0.54773,0.00013,32.2859]
[1777891984228,38.39,79064.61,19.3,-0.54734,0.00013,32.291]
[1777891984239,38.39,79064.61,19.3,-0.54734,0.00013,32.291]
[1777891984373,38.39,79064.61,19.3,-0.54734,0.00013,32.291]
[1777891984387,38.39,79059.18,19.3,-0.54803,0.00013,32.28204]
[1777891986854,38.39,79051.53,19.3,-0.549,0.00013,32.26926]
[1777891987654,38.39,79051.53,19.3,-0.549,0.00013,32.26926]
[1777891992896,38.38,79049.57,19.3,-0.54926,0.00013,32.26589]
[1777891998113,38.38,79048.57,19.3,-0.54939,0.00013,32.26415]
[1777891998215,38.38,79046.66,19.3,-0.54963,0.00013,32.2609]
[1777892002884,38.38,79049.3,19.3,-0.5493,0.00013,32.26535]
[1777892002966,38.38,79049.76,19.3,-0.54924,0.00013,32.26613]
[1777892006995,38.38,79055.99,19.3,-0.54846,0.00013,32.27651]
[1777892012030,38.37,79055.64,19.3,-0.54852,0.00013,32.27291]
[1777892014003,38.37,79055.93,19.3,-0.54848,0.00013,32.27338]
[1777892014047,38.37,79055.22,19.3,-0.54857,0.00013,32.27218]
[1777892016060,38.37,79046.73,19.3,-0.54965,0.00013,32.25788]
[1777892021095,38.37,79044.64,19.3,-0.54992,0.00013,32.25427]
[1777892025042,38.36,79045.55,19.3,-0.54981,0.00013,32.25579]
[1777892025143,38.36,79044.2,19.3,-0.54998,0.00013,32.25349]
[1777892026561,38.36,79044.2,19.3,-0.54998,0.00013,32.25349]
[1777892027136,38.36,79044.61,19.3,-0.54993,0.00013,32.25417]
[1777892032172,38.36,79044.84,19.3,-0.54991,0.00013,32.25451]
[1777892037372,38.36,79046.13,19.3,-0.54975,0.00013,32.25666]
[1777892037473,38.36,79046.13,19.3,-0.54975,0.00013,32.25666]
[1777892043255,38.35,79043.3,19.3,-0.55011,0.00013,32.25178]
[1777892048289,38.35,79046.82,19.3,-0.54967,0.00013,32.25772]
[1777892051560,38.35,79047.63,19.3,-0.54957,0.00013,32.25908]
[1777892051743,38.35,79047.51,19.3,-0.54959,0.00013,32.25886]
[1777892057353,38.35,79045.47,19.3,-0.54985,0.00013,32.25534]
[1777892062387,38.34,79043.44,19.3,-0.55011,0.00013,32.25184]
[1777892067423,38.34,79043.68,19.3,-0.55008,0.00013,32.25221]
[1777892072458,38.34,79039.29,19.3,-0.55065,0.00013,32.2417]
[1777892077493,38.34,79033.79,19.3,-0.55135,0.00013,32.23215]
[1777892080032,38.34,79033.54,19.3,-0.55138,0.00013,32.23171]
[1777892080513,38.34,79034.49,19.3,-0.55126,0.00013,32.23336]
[1777892082369,38.34,79031.33,19.3,-0.55166,0.00013,32.22785]
[1777892082429,38.34,79031.33,19.3,-0.55166,0.00013,32.22785]
[1777892082804,38.34,79031.72,19.3,-0.55161,0.00013,32.22853]
[1777892083046,38.34,79031.72,19.3,-0.55161,0.00013,32.22853]
[1777892083377,38.34,79031.72,19.3,-0.55161,0.00013,32.22853]
[1777892083687,38.34,79019.11,19.3,-0.55321,0.00013,32.20625]
[1777892083833,38.34,79019.11,19.3,-0.55321,0.00013,32.20625]
[1777892084173,38.34,79019.11,19.3,-0.55321,0.00013,32.20625]
[1777892084556,38.34,78990.9,19.3,-0.55678,0.00013,32.15457]
[1777892084728,38.34,78990.9,19.3,-0.55678,0.00013,32.15457]
[1777892085563,38.34,78974.99,19.3,-0.55879,0.00013,32.12429]
[1777892086570,38.34,78974.25,19.3,-0.55888,0.00013,32.12286]
[1777892089962,38.34,78972.0,19.3,-0.55917,0.00013,32.11847]
[1777892090598,38.34,78966.67,19.3,-0.55984,0.00013,32.1081]
[1777892091440,38.34,78966.67,19.3,-0.55984,0.00013,32.1081]
[1777892091605,38.34,78956.55,19.3,-0.56112,0.00013,32.08815]
[1777892092175,38.34,78956.55,19.3,-0.56112,0.00013,32.08815]
[1777892092246,38.34,78956.55,19.3,-0.56112,0.00013,32.08815]
[1777892093693,38.34,78954.42,19.3,-0.56139,0.00013,32.08391]
[1777892094745,38.34,78951.51,19.3,-0.56176,0.00013,32.07809]
[1777892094750,38.34,78951.51,19.3,-0.56176,0.00013,32.07809]
[1777892097647,38.34,78946.0,19.3,-0.56246,0.00013,32.06698]
[1777892103327,38.33,78948.1,19.3,-0.56219,0.00013,32.07119]
[1777892103497,38.33,78948.1,19.3,-0.56219,0.00013,32.07119]
[1777892103549,38.33,78940.18,19.3,-0.56319,0.00013,32.05511]
[1777892103793,38.33,78940.18,19.3,-0.56319,0.00013,32.05511]
[1777892104336,38.33,78940.18,19.3,-0.56319,0.00013,32.05511]
[1777892104391,38.33,78940.18,19.3,-0.56319,0.00013,32.05511]
[1777892104922,38.33,78939.3,19.3,-0.56331,0.00013,32.05331]
[1777892105343,38.33,78939.3,19.3,-0.56331,0.00013,32.05331]
[1777892105760,38.33,78937.19,19.3,-0.56357,0.00013,32.04899]
[1777892105820,38.33,78948.69,19.3,-0.56212,0.00013,32.07236]
[1777892107718,38.33,78955.41,19.3,-0.56127,0.00013,32.08581]
[1777892108799,38.33,78955.41,19.3,-0.56127,0.00013,32.08581]
[1777892110185,38.33,78955.09,19.3,-0.56131,0.00013,32.08517]
[1777892110492,38.33,78955.09,19.3,-0.56131,0.00013,32.08517]
[1777892110569,38.33,78947.24,19.3,-0.5623,0.00013,32.06942]
[1777892111746,38.33,78937.58,19.3,-0.56352,0.00013,32.04977]
[1777892113005,38.33,78937.58,19.3,-0.56352,0.00013,32.04977]
[1777892114086,38.33,78938.58,19.3,-0.5634,0.00013,32.05181]
[1777892114164,38.33,78946.48,19.3,-0.5624,0.00013,32.06788]
[1777892116426,38.33,78946.69,19.3,-0.56237,0.00013,32.0683]
[1777892121816,38.33,78950.47,19.3,-0.5619,0.00013,32.07587]
[1777892123395,38.33,78950.47,19.3,-0.5619,0.00013,32.07587]
[1777892126851,38.33,78944.95,19.3,-0.5626,0.00013,32.06471]
[1777892130012,38.33,78946.39,19.3,-0.56242,0.00013,32.06761]
[1777892131705,38.33,78948.32,19.3,-0.56218,0.00013,32.07149]
[1777892131732,38.33,78948.32,19.3,-0.56218,0.00013,32.07149]
[1777892131929,38.33,78948.32,19.3,-0.56218,0.00013,32.07149]
[1777892132141,38.33,78948.32,19.3,-0.56218,0.00013,32.07149]
[1777892132161,38.33,78957.95,19.3,-0.56097,0.00013,32.08779]
[1777892134116,38.33,78972.29,19.3,-0.55916,0.00013,32.1159]
[1777892136533,38.33,78972.31,19.3,-0.55915,0.00013,32.11593]
[1777892136562,38.33,78976.65,19.3,-0.5586,0.00013,32.12432]
[1777892136788,38.33,78976.65,19.3,-0.5586,0.00013,32.12432]
[1777892136931,38.33,78976.65,19.3,-0.5586,0.00013,32.12432]
[1777892137521,38.33,78976.65,19.3,-0.5586,0.00013,32.12432]
[1777892137579,38.33,78955.27,19.3,-0.56131,0.00013,32.08242]
[1777892137815,38.33,78955.27,19.3,-0.56131,0.00013,32.08242]
[1777892137931,38.33,78955.27,19.3,-0.56131,0.00013,32.08242]
[1777892138940,38.33,78934.89,19.3,-0.56388,0.00013,32.04112]
[1777892140623,38.33,78926.51,19.3,-0.56494,0.00013,32.02376]
[1777892146503,38.33,78923.24,19.3,-0.56535,0.00013,32.01695]
[1777892147848,38.33,78923.53,19.3,-0.56531,0.00013,32.01758]
[1777892148093,38.33,78923.53,19.3,-0.56531,0.00013,32.01758]
[1777892148094,38.33,78923.53,19.3,-0.56531,0.00013,32.01758]
[1777892148439,38.33,78923.53,19.3,-0.56531,0.00013,32.01758]
[1777892148479,38.33,78912.38,19.3,-0.56672,0.00013,31.99405]
[1777892148940,38.33,78912.38,19.3,-0.56672,0.00013,31.99405]
[1777892149145,38.33,78912.38,19.3,-0.56672,0.00013,31.99405]
[1777892149448,38.33,78912.38,19.3,-0.56672,0.00013,31.99405]
[1777892149473,38.33,78906.09,19.3,-0.56752,0.00013,31.98054]
[1777892151361,38.33,78906.09,19.3,-0.56752,0.00013,31.98054]
[1777892151457,38.33,78915.15,19.3,-0.56638,0.00013,31.99987]
[1777892151762,38.33,78915.15,19.3,-0.56638,0.00013,31.99987]
[1777892152310,38.33,78912.45,19.3,-0.56672,0.00013,31.99412]
[1777892152863,38.33,78912.45,19.3,-0.56672,0.00013,31.99412]
[1777892152963,38.33,78912.45,19.3,-0.56672,0.00013,31.99412]
[1777892153008,38.33,78912.45,19.3,-0.56672,0.00013,31.99412]
[1777892153066,38.33,78912.45,19.3,-0.56672,0.00013,31.99412]
[1777892153125,38.33,78912.45,19.3,-0.56672,0.00013,31.99412]
[1777892153219,38.33,78909.31,19.3,-0.56711,0.00013,31.98745]
[1777892159081,38.32,78917.79,19.3,-0.56606,0.00013,32.00526]
[1777892159755,38.32,78917.79,19.3,-0.56606,0.00013,32.00526]
[1777892160088,38.32,78923.28,19.3,-0.56536,0.00013,32.01683]
[1777892165123,38.32,78920.81,19.3,-0.56567,0.00013,32.0117]
[1777892168144,38.32,78914.8,19.3,-0.56643,0.00013,31.999]
[1777892169551,38.32,78914.8,19.3,-0.56643,0.00013,31.999]
[1777892169650,38.32,78914.24,19.3,-0.5665,0.00013,31.99777]
[1777892175196,38.32,78916.23,19.3,-0.56626,0.00013,32.0019]
[1777892180231,38.31,78917.38,19.3,-0.56612,0.00013,32.00423]
[1777892182257,38.31,78917.59,19.3,-0.5661,0.00013,32.00466]
[1777892182394,38.31,78917.59,19.3,-0.5661,0.00013,32.00466]
[1777892182503,38.31,78913.52,19.3,-0.56661,0.00013,31.99598]
[1777892182852,38.31,78913.52,19.3,-0.56661,0.00013,31.99598]
[1777892183252,38.31,78913.52,19.3,-0.56661,0.00013,31.99598]
[1777892183828,38.31,78913.52,19.3,-0.56661,0.00013,31.99598]
[1777892183831,38.31,78913.52,19.3,-0.56661,0.00013,31.99598]
[1777892183936,38.31,78913.52,19.3,-0.56661,0.00013,31.99598]
[1777892184259,38.31,78903.23,19.3,-0.56791,0.00013,31.97394]
[1777892185268,38.31,78903.23,19.3,-0.56791,0.00013,31.97394]
[1777892185461,38.31,78903.23,19.3,-0.56791,0.00013,31.97394]
[1777892185562,38.31,78903.23,19.3,-0.56791,0.00013,31.97394]
[1777892185568,38.31,78903.23,19.3,-0.56791,0.00013,31.97394]
[1777892185608,38.31,78903.23,19.3,-0.56791,0.00013,31.97394]
[1777892185625,38.31,78892.42,19.3,-0.56927,0.00013,31.95043]
[1777892186013,38.31,78892.42,19.3,-0.56927,0.00013,31.95043]
[1777892186273,38.31,78892.42,19.3,-0.56927,0.00013,31.95043]
[1777892187589,38.31,78911.1,19.3,-0.56692,0.00013,31.99077]
[1777892188264,38.31,78911.1,19.3,-0.56692,0.00013,31.99077]
[1777892188748,38.31,78911.1,19.3,-0.56692,0.00013,31.99077]
[1777892189294,38.31,78915.1,19.3,-0.56642,0.00013,31.99926]
[1777892191018,38.31,78909.9,19.3,-0.56708,0.00013,31.98815]
[1777892191304,38.31,78909.9,19.3,-0.56708,0.00013,31.98815]
[1777892197350,38.3,78903.68,19.3,-0.56788,0.00013,31.97163]
[1777892199106,38.3,78903.12,19.3,-0.56796,0.00013,31.9704]
[1777892199111,38.3,78903.12,19.3,-0.56796,0.00013,31.9704]
[1777892199227,38.3,78903.12,19.3,-0.56796,0.00013,31.9704]
[1777892199399,38.3,78903.12,19.3,-0.56796,0.00013,31.9704]
[1777892200868,38.3,78902.15,19.3,-0.56808,0.00013,31.96823]
[1777892201378,38.3,78902.53,19.3,-0.56803,0.00013,31.96907]
[1777892202272,38.3,78902.53,19.3,-0.56803,0.00013,31.96907]
[1777892203392,38.3,78894.85,19.3,-0.569,0.00013,31.95239]
[1777892205406,38.3,78885.26,19.3,-0.57021,0.00013,31.93127]
[1777892206584,38.3,78873.24,19.3,-0.57173,0.00013,31.90437]
[1777892209345,38.3,78875.68,19.3,-0.57142,0.00013,31.90984]
[1777892210871,38.3,78873.52,19.3,-0.57169,0.00013,31.90495]
[1777892216485,38.3,78871.8,19.3,-0.57192,0.00013,31.90091]
[1777892216967,38.3,78871.8,19.3,-0.57192,0.00013,31.90091]
[1777892217240,38.3,78871.8,19.3,-0.57192,0.00013,31.90091]
[1777892217671,38.3,78871.8,19.3,-0.57192,0.00013,31.90091]
[1777892217687,38.3,78881.2,19.3,-0.57074,0.00013,31.92201]
[1777892219884,38.29,78882.83,19.3,-0.57053,0.00013,31.92563]
[1777892221292,38.29,78881.89,19.3,-0.57065,0.00013,31.9235]
[1777892223359,38.29,78884.64,19.3,-0.57031,0.00013,31.92959]
[1777892223420,38.29,78884.64,19.3,-0.57031,0.00013,31.92959]
[1777892224939,38.29,78889.48,19.3,-0.5697,0.00013,31.94029]
[1777892226034,38.29,78893.03,19.3,-0.56925,0.00013,31.94807]
[1777892226556,38.29,78882.42,19.3,-0.57059,0.00013,31.9246]
[1777892228793,38.29,78873.04,19.3,-0.57178,0.00013,31.90354]
[1777892234612,38.29,78866.8,19.3,-0.57257,0.00013,31.88929]
[1777892234964,38.29,78866.8,19.3,-0.57257,0.00013,31.88929]
[1777892234995,38.29,78866.8,19.3,-0.57257,0.00013,31.88929]
[1777892234999,38.29,78866.8,19.3,-0.57257,0.00013,31.88929]
[1777892240654,38.28,78869.46,19.3,-0.57224,0.00013,31.89522]
[1777892245689,38.28,78868.0,19.3,-0.57243,0.00013,31.89181]
[1777892246634,38.28,78868.0,19.3,-0.57243,0.00013,31.89181]
[1777892247703,38.28,78868.02,19.3,-0.57243,0.00013,31.89184]
[1777892250252,38.28,78875.56,19.3,-0.57148,0.00013,31.90885]
[1777892251731,38.28,78884.37,19.3,-0.57038,0.00013,31.92557]
[1777892256766,38.28,78889.57,19.3,-0.56972,0.00013,31.93711]
[1777892257365,38.28,78889.57,19.3,-0.56972,0.00013,31.93711]
[1777892262807,38.28,78890.61,19.3,-0.56959,0.00013,31.9394]
[1777892267843,38.27,78890.99,19.3,-0.56955,0.00013,31.94011]
[1777892269595,38.27,78891.19,19.3,-0.56953,0.00013,31.94052]
[1777892269621,38.27,78891.19,19.3,-0.56953,0.00013,31.94052]
[1777892269693,38.27,78891.19,19.3,-0.56953,0.00013,31.94052]
[1777892269695,38.27,78891.19,19.3,-0.56953,0.00013,31.94052]
[1777892269767,38.27,78891.17,19.3,-0.56954,0.00013,31.94045]
[1777892270288,38.27,78891.17,19.3,-0.56954,0.00013,31.94045]
[1777892270329,38.27,78898.24,19.3,-0.56864,0.00013,31.95595]
[1777892271872,38.27,78906.61,19.3,-0.56759,0.00013,31.97406]
[1777892273404,38.27,78910.57,19.3,-0.56709,0.00013,31.98256]
[1777892278921,38.27,78913.05,19.3,-0.56678,0.00013,31.98779]
[1777892284708,38.27,78914.72,19.3,-0.56657,0.00013,31.99129]
[1777892284810,38.27,78915.32,19.3,-0.5665,0.00013,31.99254]
[1777892289998,38.26,78917.62,19.3,-0.56621,0.00013,31.99734]
[1777892295779,38.26,78916.24,19.3,-0.56639,0.00013,31.99434]
[1777892305103,38.25,78915.23,19.3,-0.56653,0.00013,31.99202]
[1777892308996,38.25,78915.87,19.3,-0.56646,0.00013,31.99333]
[1777892309055,38.25,78915.87,19.3,-0.56646,0.00013,31.99333]
[1777892309077,38.25,78915.87,19.3,-0.56646,0.00013,31.99333]
[1777892309368,38.25,78905.4,19.3,-0.56778,0.00013,31.97088]
[1777892311145,38.25,78899.66,19.3,-0.56851,0.00013,31.9555]
[1777892311995,38.25,78899.66,19.3,-0.56851,0.00013,31.9555]
[1777892312033,38.25,78899.66,19.3,-0.56851,0.00013,31.9555]
[1777892312155,38.25,78899.66,19.3,-0.56851,0.00013,31.9555]
[1777892312199,38.25,78899.66,19.3,-0.56851,0.00013,31.9555]
[1777892312461,38.25,78899.66,19.3,-0.56851,0.00013,31.9555]
[1777892312852,38.25,78899.66,19.3,-0.56851,0.00013,31.9555]
[1777892312893,38.25,78909.49,19.3,-0.56727,0.00013,31.97677]
[1777892313145,38.25,78909.49,19.3,-0.56727,0.00013,31.97677]
[1777892313235,38.25,78927.8,19.3,-0.56495,0.00013,32.01555]
[1777892315386,38.26,78928.05,19.3,-0.56492,0.00013,32.0161]
[1777892315444,38.26,78933.64,19.3,-0.56421,0.00013,32.02774]
[1777892316189,38.26,78933.65,19.3,-0.56421,0.00013,32.02777]
[1777892317341,38.26,78940.86,19.3,-0.56329,0.00013,32.04262]
[1777892319605,38.26,78940.85,19.3,-0.56329,0.00013,32.0426]
[1777892321223,38.26,78947.69,19.3,-0.56243,0.00013,32.05653]
[1777892323770,38.26,78950.56,19.3,-0.56207,0.00013,32.06233]
[1777892323836,38.26,78956.29,19.3,-0.56134,0.00013,32.07382]
[1777892323922,38.26,78956.29,19.3,-0.56134,0.00013,32.07382]
[1777892324740,38.26,78956.29,19.3,-0.56134,0.00013,32.07382]
[1777892324757,38.26,78956.29,19.3,-0.56134,0.00013,32.07382]
[1777892324812,38.26,78964.38,19.3,-0.56032,0.00013,32.08986]
[1777892325439,38.26,78964.38,19.3,-0.56032,0.00013,32.08986]
[1777892325466,38.26,78968.5,19.3,-0.55979,0.00013,32.09795]
[1777892326075,38.26,78968.5,19.3,-0.55979,0.00013,32.09795]
[1777892326534,38.26,78968.5,19.3,-0.55979,0.00013,32.09795]
[1777892326737,38.26,78968.5,19.3,-0.55979,0.00013,32.09795]
[1777892326813,38.26,78974.4,19.3,-0.55905,0.00013,32.10942]
[1777892328271,38.26,78964.92,19.3,-0.56025,0.00013,32.09091]
[1777892330372,38.26,78959.93,19.3,-0.56088,0.00013,32.08107]
[1777892333575,38.26,78962.91,19.3,-0.5605,0.00013,32.087]
[1777892333624,38.26,78962.91,19.3,-0.5605,0.00013,32.087]
[1777892333634,38.26,78962.97,19.3,-0.56049,0.00013,32.08714]
[1777892339349,38.26,78963.17,19.3,-0.56046,0.00013,32.08756]
[1777892340240,38.26,78963.17,19.3,-0.56046,0.00013,32.08756]
[1777892342611,38.26,78968.81,19.3,-0.55975,0.00013,32.09866]
[1777892342800,38.26,78968.81,19.3,-0.55975,0.00013,32.09866]
[1777892342822,38.26,78968.81,19.3,-0.55975,0.00013,32.09866]
[1777892342856,38.26,78968.81,19.3,-0.55975,0.00013,32.09866]
[1777892342926,38.26,78977.99,19.3,-0.55858,0.00013,32.1165]
[1777892344392,38.26,78965.99,19.3,-0.5601,0.00013,32.09317]
[1777892349427,38.27,78963.16,19.3,-0.56045,0.00013,32.08766]
[1777892353797,38.27,78962.49,19.3,-0.56054,0.00013,32.08637]
[1777892353800,38.27,78962.43,19.3,-0.56054,0.00013,32.08627]
[1777892354548,38.27,78962.43,19.3,-0.56054,0.00013,32.08627]
[1777892356476,38.27,78968.36,19.3,-0.55979,0.00013,32.09793]
[1777892358909,38.27,78977.06,19.3,-0.55869,0.00013,32.11485]
[1777892364531,38.27,78978.73,19.3,-0.55847,0.00013,32.11812]
[1777892367360,38.27,78978.77,19.3,-0.55846,0.00013,32.11823]
[1777892370493,38.27,78986.51,19.3,-0.55748,0.00013,32.13305]
[1777892372211,38.28,78982.59,19.3,-0.55798,0.00013,32.12268]
[1777892372555,38.28,78982.59,19.3,-0.55798,0.00013,32.12268]
[1777892372630,38.28,78971.82,19.3,-0.55934,0.00013,32.10194]
[1777892373459,38.28,78971.82,19.3,-0.55934,0.00013,32.10194]
[1777892373496,38.28,78971.82,19.3,-0.55934,0.00013,32.10194]
[1777892375608,38.28,78963.77,19.3,-0.56036,0.00013,32.08623]
[1777892380644,38.28,78959.34,19.3,-0.56091,0.00013,32.07751]
[1777892384782,38.28,78960.3,19.3,-0.56079,0.00013,32.07944]
[1777892384894,38.28,78960.3,19.3,-0.56079,0.00013,32.07944]
[1777892384950,38.28,78959.83,19.3,-0.56085,0.00013,32.07852]
[1777892390716,38.28,78963.39,19.3,-0.5604,0.00013,32.08558]
[1777892391999,38.28,78964.06,19.3,-0.56031,0.00013,32.0869]
[1777892392181,38.28,78964.06,19.3,-0.56031,0.00013,32.0869]
[1777892392728,38.28,78961.89,19.3,-0.56059,0.00013,32.08263]
[1777892393734,38.28,78955.69,19.3,-0.56137,0.00013,32.07032]
[1777892395888,38.28,78955.47,19.3,-0.5614,0.00013,32.06989]
[1777892400196,38.28,78954.71,19.3,-0.56149,0.00013,32.06838]
[1777892400212,38.28,78954.71,19.3,-0.56149,0.00013,32.06838]
[1777892400564,38.28,78954.71,19.3,-0.56149,0.00013,32.06838]
[1777892400758,38.28,78954.71,19.3,-0.56149,0.00013,32.06838]
[1777892401244,38.28,78954.98,19.3,-0.56146,0.00013,32.06892]
[1777892401265,38.28,78954.98,19.3,-0.56146,0.00013,32.06892]
[1777892402798,38.28,78946.46,19.3,-0.56254,0.00013,32.05178]
[1777892403805,38.28,78939.86,19.3,-0.56337,0.00013,32.03833]
[1777892404157,38.28,78939.86,19.3,-0.56337,0.00013,32.03833]
[1777892407714,38.28,78939.86,19.3,-0.56337,0.00013,32.03833]
[1777892409500,38.28,78938.63,19.3,-0.56353,0.00013,32.03581]
[1777892409939,38.28,78938.63,19.3,-0.56353,0.00013,32.03581]
[1777892409979,38.28,78938.63,19.3,-0.56353,0.00013,32.03581]
[1777892409983,38.28,78938.63,19.3,-0.56353,0.00013,32.03581]
[1777892410035,38.28,78940.63,19.3,-0.56327,0.00013,32.03991]
[1777892410684,38.28,78940.63,19.3,-0.56327,0.00013,32.03991]
[1777892410839,38.28,78940.63,19.3,-0.56327,0.00013,32.03991]
[1777892410940,38.28,78950.82,19.3,-0.56199,0.00013,32.06058]
[1777892411131,38.28,78950.82,19.3,-0.56199,0.00013,32.06058]
[1777892412772,38.28,78951.14,19.3,-0.56194,0.00013,32.06122]
[1777892413192,38.28,78955.55,19.3,-0.56139,0.00013,32.07006]
[1777892415889,38.28,78948.94,19.3,-0.56222,0.00013,32.0568]
[1777892416081,38.28,78948.94,19.3,-0.56222,0.00013,32.0568]
[1777892416902,38.28,78948.94,19.3,-0.56222,0.00013,32.0568]
[1777892416929,38.28,78942.34,19.3,-0.56306,0.00013,32.0434]
[1777892421933,38.28,78946.65,19.3,-0.56251,0.00013,32.05214]
[1777892422230,38.28,78946.65,19.3,-0.56251,0.00013,32.05214]
[1777892422599,38.28,78946.65,19.3,-0.56251,0.00013,32.05214]
[1777892422630,38.28,78946.65,19.3,-0.56251,0.00013,32.05214]
[1777892425179,38.28,78951.04,19.3,-0.56196,0.00013,32.06099]
[1777892434018,38.28,78943.59,19.3,-0.56291,0.00013,32.04295]
[1777892438351,38.28,78941.42,19.3,-0.56318,0.00013,32.03852]
[1777892438381,38.28,78941.42,19.3,-0.56318,0.00013,32.03852]
[1777892439541,38.28,78950.27,19.3,-0.56207,0.00013,32.05647]
[1777892440369,38.28,78950.27,19.3,-0.56207,0.00013,32.05647]
[1777892440489,38.28,78950.27,19.3,-0.56207,0.00013,32.05647]
[1777892440548,38.28,78959.34,19.3,-0.56092,0.00013,32.0746]
[1777892442153,38.28,78977.26,19.3,-0.55865,0.00013,32.10962]
[1777892444306,38.28,78977.33,19.3,-0.55864,0.00013,32.10975]
[1777892444316,38.28,78977.45,19.3,-0.55863,0.00013,32.10998]
[1777892445986,38.28,78977.45,19.3,-0.55863,0.00013,32.10998]
[1777892451139,38.27,78986.36,19.3,-0.55751,0.00013,32.12687]
[1777892456173,38.27,78984.46,19.3,-0.55776,0.00013,32.12312]
[1777892459303,38.27,78985.24,19.3,-0.55767,0.00013,32.12456]
[1777892459392,38.27,78985.24,19.3,-0.55767,0.00013,32.12456]
[1777892462975,38.26,78989.17,19.3,-0.55718,0.00013,32.13194]
[1777892463278,38.26,78994.69,19.3,-0.55648,0.00013,32.14228]
[1777892463306,38.26,78994.69,19.3,-0.55648,0.00013,32.14228]
[1777892463434,38.26,78994.69,19.3,-0.55648,0.00013,32.14228]
[1777892463473,38.26,79015.47,19.3,-0.55384,0.00013,32.1805]
[1777892465420,38.26,79015.98,19.3,-0.55378,0.00013,32.18142]
[1777892465429,38.26,79015.98,19.3,-0.55378,0.00013,32.18142]
[1777892465510,38.26,79024.97,19.3,-0.55264,0.00013,32.19752]
[1777892467007,38.26,79024.97,19.3,-0.55264,0.00013,32.19752]
[1777892467336,38.26,79024.87,19.3,-0.55265,0.00013,32.19735]
[1777892467556,38.26,79024.87,19.3,-0.55265,0.00013,32.19735]
[1777892467597,38.26,79026.7,19.3,-0.55242,0.00013,32.2006]
[1777892468365,38.26,79026.7,19.3,-0.55242,0.00013,32.2006]
[1777892468467,38.26,79026.7,19.3,-0.55242,0.00013,32.2006]
[1777892468849,38.26,79026.7,19.3,-0.55242,0.00013,32.2006]
[1777892470497,38.26,79037.89,19.3,-0.551,0.00013,32.22021]
[1777892473234,38.26,79037.34,19.3,-0.55106,0.00013,32.21926]
[1777892473335,38.26,79033.18,19.3,-0.55159,0.00013,32.21201]
[1777892474180,38.26,79033.18,19.3,-0.55159,0.00013,32.21201]
[1777892474575,38.26,79033.18,19.3,-0.55159,0.00013,32.21201]
[1777892474591,38.26,79033.18,19.3,-0.55159,0.00013,32.21201]
[1777892476072,38.26,79030.52,19.3,-0.55193,0.00013,32.20735]
[1777892478980,38.26,79032.52,19.3,-0.55168,0.00013,32.21086]
[1777892480877,38.26,79033.76,19.3,-0.55152,0.00013,32.21303]
[1777892480927,38.26,79026.23,19.3,-0.55248,0.00013,32.19979]
[1777892482430,38.26,79026.23,19.3,-0.55248,0.00013,32.19979]
[1777892482516,38.26,79017.78,19.3,-0.55355,0.00013,32.18471]
[1777892484100,38.26,79016.97,19.3,-0.55365,0.00013,32.18327]
[1777892484370,38.26,79016.97,19.3,-0.55365,0.00013,32.18327]
[1777892485120,38.26,79016.97,19.3,-0.55365,0.00013,32.18327]
[1777892486387,38.26,79026.75,19.3,-0.55241,0.00013,32.20071]
[1777892489921,38.26,79029.41,19.3,-0.55207,0.00013,32.20541]
[1777892490018,38.26,79029.41,19.3,-0.55207,0.00013,32.20541]
[1777892490127,38.26,79032.87,19.3,-0.55163,0.00013,32.21149]
[1777892490223,38.26,79032.87,19.3,-0.55163,0.00013,32.21149]
[1777892490326,38.26,79032.87,19.3,-0.55163,0.00013,32.21149]
[1777892490887,38.26,79032.87,19.3,-0.55163,0.00013,32.21149]
[1777892490907,38.26,79052.87,19.3,-0.54909,0.00013,32.24583]
[1777892492217,38.26,79058.24,19.3,-0.54841,0.00013,32.25188]
[1777892492431,38.26,79058.08,19.3,-0.54844,0.00013,32.2516]
[1777892493438,38.26,79049.9,19.3,-0.54948,0.00013,32.23784]
[1777892494445,38.26,79037.04,19.3,-0.55111,0.00013,32.21577]
[1777892495452,38.26,79038.31,19.3,-0.55095,0.00013,32.21797]
[1777892500198,38.26,79039.11,19.3,-0.55085,0.00013,32.21935]
[1777892500487,38.26,79038.0,19.3,-0.55099,0.00013,32.21743]
[1777892505522,38.26,79032.8,19.3,-0.55164,0.00013,32.20843]
[1777892508627,38.26,79029.78,19.3,-0.55203,0.00013,32.20314]
[1777892508642,38.26,79029.78,19.3,-0.55203,0.00013,32.20314]
[1777892508710,38.26,79029.78,19.3,-0.55203,0.00013,32.20314]
[1777892508777,38.26,79030.84,19.3,-0.55189,0.00013,32.20501]
[1777892509735,38.26,79030.84,19.3,-0.55189,0.00013,32.20501]
[1777892509831,38.27,79021.09,19.3,-0.55313,0.00013,32.18775]
[1777892512534,38.26,79018.26,19.3,-0.55349,0.00013,32.18266]
[1777892512574,38.26,79015.31,19.3,-0.55386,0.00013,32.17734]
[1777892513229,38.26,79015.31,19.3,-0.55386,0.00013,32.17734]
[1777892513581,38.26,79016.51,19.3,-0.55371,0.00013,32.1795]
[1777892514376,38.26,79016.51,19.3,-0.55371,0.00013,32.1795]
[1777892514846,38.26,79016.51,19.3,-0.55371,0.00013,32.1795]
[1777892515030,38.26,79016.51,19.3,-0.55371,0.00013,32.1795]
[1777892516121,38.26,79018.14,19.3,-0.5535,0.00013,32.18244]
[1777892520481,38.26,79012.31,19.3,-0.55424,0.00013,32.17191]
[1777892520838,38.26,79012.31,19.3,-0.55424,0.00013,32.17191]
[1777892520967,38.26,79012.31,19.3,-0.55424,0.00013,32.17191]
[1777892521089,38.26,79012.31,19.3,-0.55424,0.00013,32.17191]
[1777892526676,38.26,79008.61,19.3,-0.55472,0.00013,32.16511]
[1777892527217,38.26,79008.61,19.3,-0.55472,0.00013,32.16511]
[1777892528080,38.26,79008.61,19.3,-0.55472,0.00013,32.16511]
[1777892530092,38.26,79013.94,19.3,-0.55404,0.00013,32.1748]
[1777892530558,38.26,79012.19,19.3,-0.55427,0.00013,32.17162]
[1777892531615,38.26,79013.63,19.3,-0.55408,0.00013,32.17423]
[1777892531693,38.26,79013.63,19.3,-0.55408,0.00013,32.17423]
[1777892531767,38.26,79017.85,19.3,-0.55355,0.00013,32.18184]
[1777892534732,38.26,79026.88,19.3,-0.5524,0.00013,32.19794]
[1777892536718,38.26,79028.7,19.3,-0.55217,0.00013,32.20115]
[1777892536750,38.26,79028.7,19.3,-0.55217,0.00013,32.20115]
[1777892536793,38.26,79038.08,19.3,-0.55098,0.00013,32.21755]
[1777892537790,38.26,79045.47,19.3,-0.55004,0.00013,32.23027]
[1777892539266,38.26,79045.78,19.3,-0.55,0.00013,32.23079]
[1777892539767,38.26,79051.42,19.3,-0.54929,0.00013,32.24037]
[1777892541782,38.26,79042.42,19.3,-0.55043,0.00013,32.22502]
[1777892545100,38.26,79042.56,19.3,-0.55041,0.00013,32.22525]
[1777892547824,38.26,79050.53,19.3,-0.5494,0.00013,32.23883]
[1777892549369,38.26,79052.35,19.3,-0.54917,0.00013,32.2419]
[1777892549571,38.26,79052.35,19.3,-0.54917,0.00013,32.2419]
[1777892549613,38.26,79052.35,19.3,-0.54917,0.00013,32.2419]
[1777892549728,38.26,79052.35,19.3,-0.54917,0.00013,32.2419]
[1777892549776,38.26,79052.35,19.3,-0.54917,0.00013,32.2419]
[1777892549851,38.26,79054.9,19.3,-0.54885,0.00013,32.24619]
[1777892550370,38.26,79054.9,19.3,-0.54885,0.00013,32.24619]
[1777892550834,38.26,79054.9,19.3,-0.54885,0.00013,32.24619]
[1777892551125,38.26,79054.9,19.3,-0.54885,0.00013,32.24619]
[1777892551135,38.26,79078.57,19.3,-0.54585,0.00013,32.28204]
[1777892551864,38.26,79078.57,19.3,-0.54585,0.00013,32.28203]
[1777892554317,38.25,79078.22,19.3,-0.54589,0.00013,32.28146]
[1777892557347,38.25,79074.94,19.3,-0.54631,0.00013,32.27617]
[1777892559051,38.25,79074.7,19.3,-0.54634,0.00013,32.27578]
[1777892559119,38.25,79064.56,19.3,-0.54763,0.00013,32.25924]
[1777892559888,38.25,79064.56,19.3,-0.54763,0.00013,32.25924]
[1777892559966,38.25,79064.56,19.3,-0.54763,0.00013,32.25924]
[1777892560176,38.25,79062.82,19.3,-0.54786,0.00013,32.25635]
[1777892560243,38.25,79062.82,19.3,-0.54786,0.00013,32.25635]
[1777892561061,38.25,79062.82,19.3,-0.54786,0.00013,32.25635]
[1777892561107,38.25,79062.82,19.3,-0.54786,0.00013,32.25635]
[1777892561125,38.25,79062.82,19.3,-0.54786,0.00013,32.25635]
[1777892561140,38.25,79038.23,19.3,-0.55098,0.00013,32.21471]
[1777892561346,38.25,79038.23,19.3,-0.55098,0.00013,32.21471]
[1777892561940,38.25,79037.86,19.3,-0.55103,0.00013,32.21402]
[1777892562946,38.25,79025.15,19.3,-0.55265,0.00013,32.1917]
[1777892564769,38.25,79021.1,19.3,-0.55316,0.00013,32.18448]
[1777892564963,38.25,79010.85,19.3,-0.55447,0.00013,32.16597]
[1777892566733,38.25,79012.84,19.3,-0.55421,0.00013,32.1696]
[1777892567158,38.25,79012.84,19.3,-0.55421,0.00013,32.1696]
[1777892567164,38.25,79004.84,19.3,-0.55523,0.00013,32.15495]
[1777892567252,38.25,79004.84,19.3,-0.55523,0.00013,32.15495]
[1777892568991,38.25,78992.11,19.3,-0.55685,0.00013,32.13121]
[1777892570745,38.25,78989.36,19.3,-0.5572,0.00013,32.126]
[1777892571878,38.24,78990.01,19.3,-0.55712,0.00013,32.12721]
[1777892577047,38.24,78991.87,19.3,-0.55689,0.00013,32.13059]
[1777892578454,38.24,78989.96,19.3,-0.55714,0.00013,32.12696]
[1777892580966,38.24,78993.17,19.3,-0.55673,0.00013,32.13297]
[1777892583089,38.23,78982.64,19.3,-0.55807,0.00013,32.11293]
[1777892585416,38.23,78982.95,19.3,-0.55804,0.00013,32.11348]
[1777892587339,38.23,78983.83,19.3,-0.55793,0.00013,32.11511]
[1777892590420,38.23,78984.73,19.3,-0.55782,0.00013,32.11676]
[1777892590559,38.23,78984.73,19.3,-0.55782,0.00013,32.11676]
[1777892590983,38.23,78984.73,19.3,-0.55782,0.00013,32.11676]
[1777892591146,38.22,78982.94,19.3,-0.55805,0.00013,32.11332]
[1777892591378,38.22,78982.94,19.3,-0.55805,0.00013,32.11332]
[1777892591477,38.22,78982.94,19.3,-0.55805,0.00013,32.11332]
[1777892592153,38.22,78956.18,19.3,-0.56145,0.00013,32.0609]
[1777892592615,38.22,78956.18,19.3,-0.56145,0.00013,32.0609]
[1777892593160,38.22,78948.25,19.3,-0.56246,0.00013,32.04493]
[1777892594166,38.22,78954.36,19.3,-0.56168,0.00013,32.05725]
[1777892594467,38.22,78954.36,19.3,-0.56168,0.00013,32.05725]
[1777892594730,38.22,78954.36,19.3,-0.56168,0.00013,32.05725]
[1777892595174,38.22,78964.07,19.3,-0.56045,0.00013,32.07658]
[1777892596181,38.22,78973.91,19.3,-0.5592,0.00013,32.09585]
[1777892596346,38.22,78973.91,19.3,-0.5592,0.00013,32.09585]
[1777892597188,38.22,78979.51,19.3,-0.55849,0.00013,32.10667]
[1777892599912,38.22,78975.07,19.3,-0.55906,0.00013,32.09805]
[1777892600176,38.22,78974.06,19.3,-0.55919,0.00013,32.09607]
[1777892600223,38.22,78974.06,19.3,-0.55919,0.00013,32.09607]
[1777892600391,38.22,78974.06,19.3,-0.55919,0.00013,32.09607]
[1777892600593,38.22,78974.06,19.3,-0.55919,0.00013,32.09607]
[1777892600639,38.22,78958.02,19.3,-0.56122,0.00013,32.06448]
[1777892601843,38.22,78958.02,19.3,-0.56122,0.00013,32.06448]
[1777892601895,38.22,78947.55,19.3,-0.56255,0.00013,32.04338]
[1777892602935,38.22,78947.55,19.3,-0.56255,0.00013,32.04338]
[1777892603378,38.22,78951.35,19.3,-0.56207,0.00013,32.05107]
[1777892609271,38.21,78955.37,19.3,-0.56157,0.00013,32.05902]
[1777892611114,38.21,78955.37,19.3,-0.56157,0.00013,32.05902]
[1777892611155,38.21,78955.37,19.3,-0.56157,0.00013,32.05902]
[1777892611165,38.21,78953.23,19.3,-0.56185,0.00013,32.05173]
[1777892613527,38.21,78953.71,19.3,-0.56179,0.00013,32.0527]
[1777892613617,38.21,78950.89,19.3,-0.56215,0.00013,32.04702]
[1777892615143,38.21,78950.89,19.3,-0.56215,0.00013,32.04702]
[1777892615181,38.21,78951.15,19.3,-0.56212,0.00013,32.04752]
[1777892616504,38.21,78951.15,19.3,-0.56212,0.00013,32.04752]
[1777892616599,38.21,78951.06,19.3,-0.56213,0.00013,32.04734]
[1777892621880,38.21,78951.49,19.3,-0.56208,0.00013,32.04817]
[1777892622400,38.21,78960.73,19.3,-0.56091,0.00013,32.06666]
[1777892627780,38.21,78959.3,19.3,-0.56109,0.00013,32.0638]
[1777892633440,38.21,78968.8,19.3,-0.55988,0.00013,32.08258]
[1777892634686,38.21,78968.8,19.3,-0.55988,0.00013,32.08258]
[1777892634852,38.21,78968.8,19.3,-0.55988,0.00013,32.08258]
[1777892634895,38.21,78972.9,19.3,-0.55936,0.00013,32.09059]
[1777892636099,38.21,78972.9,19.3,-0.55936,0.00013,32.09059]
[1777892641496,38.2,78974.55,19.3,-0.55916,0.00013,32.0937]
[1777892643510,38.2,78967.35,19.3,-0.56008,0.00013,32.07959]
[1777892648545,38.2,78973.27,19.3,-0.55933,0.00013,32.09112]
[1777892652734,38.2,78975.31,19.3,-0.55908,0.00013,32.09504]
[1777892657381,38.19,78977.45,19.3,-0.55881,0.00013,32.0991]
[1777892660265,38.19,78980.0,19.3,-0.55849,0.00013,32.10399]
[1777892659622,38.19,78972.62,19.3,-0.55943,0.00013,32.08966]
[1777892660629,38.19,78964.76,19.3,-0.56043,0.00013,32.07421]
[1777892662643,38.19,78968.58,19.3,-0.55995,0.00013,32.08175]
[1777892665664,38.19,78957.28,19.3,-0.56138,0.00013,32.05938]
[1777892669190,38.19,78954.7,19.3,-0.5617,0.00013,32.05421]
[1777892669926,38.19,78954.83,19.3,-0.56169,0.00013,32.05447]
[1777892669968,38.19,78954.83,19.3,-0.56169,0.00013,32.05447]
[1777892670245,38.19,78954.83,19.3,-0.56169,0.00013,32.05447]
[1777892670003,38.19,78945.12,19.3,-0.56292,0.00013,32.03481]
[1777892671125,38.19,78945.12,19.3,-0.56292,0.00013,32.03481]
[1777892671223,38.19,78962.37,19.3,-0.56074,0.00013,32.06656]
[1777892672713,38.19,78971.58,19.3,-0.55957,0.00013,32.0847]
[1777892673720,38.19,78973.27,19.3,-0.55935,0.00013,32.08799]
[1777892674954,38.19,78973.27,19.3,-0.55935,0.00013,32.08799]
[1777892675083,38.19,78973.27,19.3,-0.55935,0.00013,32.08799]
[1777892675111,38.19,78972.28,19.3,-0.55948,0.00013,32.08602]
[1777892676136,38.19,78972.28,19.3,-0.55948,0.00013,32.08602]
[1777892676205,38.19,78952.26,19.3,-0.56203,0.00013,32.04628]
[1777892677318,38.19,78952.26,19.3,-0.56203,0.00013,32.04628]
[1777892678625,38.19,78952.38,19.3,-0.56201,0.00013,32.0465]
[1777892678755,38.19,78955.69,19.3,-0.56159,0.00013,32.05316]
[1777892683790,38.19,78959.29,19.3,-0.56114,0.00013,32.06033]
[1777892685125,38.19,78959.29,19.3,-0.56114,0.00013,32.06033]
[1777892687744,38.19,78961.61,19.3,-0.56084,0.00013,32.06493]
[1777892687784,38.19,78961.61,19.3,-0.56084,0.00013,32.06493]
[1777892687845,38.19,78959.67,19.3,-0.56109,0.00013,32.06106]
[1777892689833,38.19,78953.24,19.3,-0.56191,0.00013,32.04816]
[1777892691074,38.19,78953.24,19.3,-0.56191,0.00013,32.04816]
[1777892691137,38.19,78947.49,19.3,-0.56264,0.00013,32.03652]
[1777892692403,38.19,78947.49,19.3,-0.56264,0.00013,32.03652]
[1777892692853,38.19,78947.92,19.3,-0.56259,0.00013,32.03738]
[1777892695618,38.19,78946.79,19.3,-0.56273,0.00013,32.03506]
[1777892695875,38.18,78947.64,19.3,-0.56262,0.00013,32.03677]
[1777892700910,38.18,78942.88,19.3,-0.56323,0.00013,32.02702]
[1777892706142,38.18,78941.82,19.3,-0.56337,0.00013,32.02483]
[1777892706244,38.18,78942.17,19.3,-0.56332,0.00013,32.02554]
[1777892706628,38.18,78942.17,19.3,-0.56332,0.00013,32.02554]
[1777892706647,38.18,78942.17,19.3,-0.56332,0.00013,32.02554]
[1777892709170,38.18,78942.06,19.3,-0.56334,0.00013,32.0253]
[1777892709233,38.18,78942.06,19.3,-0.56334,0.00013,32.0253]
[1777892712147,38.18,78942.89,19.3,-0.56323,0.00013,32.02699]
[1777892714759,38.18,78945.35,19.3,-0.56292,0.00013,32.032]
[1777892718030,38.18,78955.67,19.3,-0.56161,0.00013,32.05287]
[1777892719037,38.18,78965.05,19.3,-0.56042,0.00013,32.07155]
[1777892723973,38.18,78964.45,19.3,-0.56049,0.00013,32.07042]
[1777892724188,38.18,78952.51,19.3,-0.56201,0.00013,32.04657]
[1777892724425,38.18,78952.51,19.3,-0.56201,0.00013,32.04657]
[1777892724619,38.18,78952.51,19.3,-0.56201,0.00013,32.04657]
[1777892724835,38.18,78952.51,19.3,-0.56201,0.00013,32.04657]
[1777892726092,38.18,78939.65,19.3,-0.56364,0.00013,32.02035]
[1777892727659,38.18,78938.84,19.3,-0.56375,0.00013,32.01865]
[1777892730042,38.18,78936.46,19.3,-0.56406,0.00013,32.01367]
[1777892735156,38.17,78932.09,19.3,-0.56463,0.00013,32.00146]
[1777892740191,38.17,78930.95,19.3,-0.56479,0.00013,31.99895]
[1777892741536,38.17,78930.8,19.3,-0.56481,0.00013,31.99861]
[1777892744219,38.16,78937.86,19.3,-0.56392,0.00013,32.01319]
[1777892748874,38.16,78941.89,19.3,-0.56341,0.00013,32.02138]
[1777892748957,38.16,78941.89,19.3,-0.56341,0.00013,32.02138]
[1777892749081,38.16,78941.89,19.3,-0.56341,0.00013,32.02138]
[1777892749254,38.16,78944.05,19.3,-0.56314,0.00013,32.02578]
[1777892750261,38.16,78949.93,19.3,-0.5624,0.00013,32.03773]
[1777892752275,38.16,78955.68,19.3,-0.56167,0.00013,32.0493]
[1777892755228,38.15,78954.5,19.3,-0.56182,0.00013,32.0469]
[1777892755242,38.15,78954.5,19.3,-0.56182,0.00013,32.0469]
[1777892755439,38.15,78953.68,19.3,-0.56193,0.00013,32.04523]
[1777892756304,38.15,78953.68,19.3,-0.56193,0.00013,32.04524]
[1777892757311,38.15,78946.17,19.3,-0.56288,0.00013,32.03001]
[1777892760282,38.15,78942.19,19.3,-0.56339,0.00013,32.02186]
[1777892760351,38.15,78943.45,19.3,-0.56323,0.00013,32.02445]
[1777892762347,38.15,78949.0,19.3,-0.56252,0.00013,32.03573]
[1777892765774,38.15,78950.69,19.3,-0.56231,0.00013,32.03912]
[1777892768390,38.15,78956.41,19.3,-0.56159,0.00013,32.05062]
[1777892773425,38.15,78954.07,19.3,-0.56189,0.00013,32.04589]
[1777892778711,38.15,78952.93,19.3,-0.56204,0.00013,32.04356]
[1777892778812,38.15,78952.93,19.3,-0.56204,0.00013,32.04356]
[1777892778911,38.15,78952.93,19.3,-0.56204,0.00013,32.04356]
[1777892779007,38.15,78955.05,19.3,-0.56177,0.00013,32.04782]
[1777892780440,38.15,78970.78,19.3,-0.55977,0.00013,32.07907]
[1777892782415,38.15,78975.28,19.3,-0.5592,0.00013,32.08784]
[1777892782633,38.15,78975.28,19.3,-0.5592,0.00013,32.08784]
[1777892788533,38.14,78972.24,19.3,-0.55959,0.00013,32.08183]
[1777892792198,38.14,78972.93,19.3,-0.5595,0.00013,32.08315]
[1777892794574,38.14,78979.82,19.3,-0.55864,0.00013,32.09353]
[1777892796589,38.14,78989.88,19.3,-0.55736,0.00013,32.11278]
[1777892801624,38.13,78991.54,19.3,-0.55716,0.00013,32.11585]
[1777892806660,38.13,78991.61,19.3,-0.55715,0.00013,32.11591]
[1777892808674,38.13,78982.58,19.3,-0.55831,0.00013,32.09863]
[1777892813709,38.13,78980.16,19.3,-0.55862,0.00013,32.09387]
[1777892815324,38.13,78980.16,19.3,-0.55862,0.00013,32.09387]
[1777892820759,38.12,78979.01,19.3,-0.55878,0.00013,32.09154]
[1777892822776,38.12,78972.31,19.3,-0.55963,0.00013,32.07846]
[1777892824790,38.12,78965.33,19.3,-0.56052,0.00013,32.06468]
[1777892829825,38.12,78963.95,19.3,-0.5607,0.00013,32.06191]
[1777892834859,38.12,78962.43,19.3,-0.5609,0.00013,32.05885]
[1777892838661,38.12,78967.56,19.3,-0.56025,0.00013,32.06901]
[1777892843927,38.11,78972.58,19.3,-0.55961,0.00013,32.07883]
[1777892846698,38.11,78973.82,19.3,-0.55946,0.00013,32.08123]
[1777892846752,38.11,78973.82,19.3,-0.55946,0.00013,32.08123]
[1777892847969,38.11,78987.76,19.3,-0.55768,0.00013,32.10814]
[1777892850977,38.11,78991.58,19.3,-0.5572,0.00013,32.11537]
[1777892855447,38.11,78993.2,19.3,-0.557,0.00013,32.11544]
[1777892861362,38.1,78991.47,19.3,-0.55723,0.00013,32.11208]
[1777892863061,38.1,78983.64,19.3,-0.55823,0.00013,32.09708]
[1777892868096,38.1,78984.81,19.3,-0.55809,0.00013,32.09925]
[1777892868832,38.1,78984.81,19.3,-0.55809,0.00013,32.09925]
[1777892871179,38.1,78994.81,19.3,-0.55682,0.00013,32.11823]
[1777892873475,38.1,78994.81,19.3,-0.55682,0.00013,32.11822]
[1777892879172,38.09,78990.52,19.3,-0.55737,0.00013,32.11]
[1777892880588,38.09,78989.39,19.3,-0.55752,0.00013,32.10785]
[1777892880664,38.09,78989.39,19.3,-0.55752,0.00013,32.10785]
[1777892881187,38.09,78982.99,19.3,-0.55834,0.00013,32.09555]
[1777892884207,38.09,78975.53,19.3,-0.55929,0.00013,32.08104]
[1777892889245,38.09,78974.6,19.3,-0.55941,0.00013,32.07917]
[1777892890409,38.09,78964.25,19.3,-0.56073,0.00013,32.05875]
[1777892896294,38.08,78967.56,19.3,-0.56031,0.00013,32.06529]
[1777892901329,38.08,78970.34,19.3,-0.55996,0.00013,32.07074]
[1777892904076,38.08,78970.27,19.3,-0.55997,0.00013,32.07059]
[1777892906364,38.08,78976.86,19.3,-0.55914,0.00013,32.08347]
[1777892911399,38.08,78980.12,19.3,-0.55873,0.00013,32.08677]
[1777892916433,38.08,78982.93,19.3,-0.55838,0.00013,32.09214]
[1777892917554,38.08,78982.93,19.3,-0.55838,0.00013,32.09214]
[1777892919455,38.07,78991.77,19.3,-0.55726,0.00013,32.10901]
[1777892919939,38.07,78991.77,19.3,-0.55726,0.00013,32.10901]
[1777892925497,38.07,78992.64,19.3,-0.55715,0.00013,32.1106]
[1777892926819,38.07,78992.78,19.3,-0.55713,0.00013,32.11085]
[1777892929525,38.07,79003.3,19.3,-0.5558,0.00013,32.1306]
[1777892929864,38.07,79003.3,19.3,-0.5558,0.00013,32.1306]
[1777892931539,38.07,79014.17,19.3,-0.55441,0.00013,32.15061]
[1777892932417,38.07,79014.17,19.3,-0.55441,0.00013,32.15061]
[1777892934915,38.06,79017.47,19.3,-0.554,0.00013,32.15655]
[1777892937589,38.06,79018.29,19.3,-0.5539,0.00013,32.15799]
[1777892939250,38.06,79018.37,19.3,-0.55389,0.00013,32.15809]
[1777892939600,38.06,79018.37,19.3,-0.55389,0.00013,32.15809]
[1777892941266,38.06,79017.11,19.3,-0.55406,0.00013,32.15575]
[1777892941309,38.06,79017.11,19.3,-0.55406,0.00013,32.15575]
[1777892941376,38.06,79017.11,19.3,-0.55406,0.00013,32.15575]
[1777892943152,38.05,79017.32,19.3,-0.55403,0.00013,32.15611]
[1777892943278,38.05,79017.32,19.3,-0.55403,0.00013,32.15611]
[1777892943351,38.05,79008.91,19.3,-0.5551,0.00013,32.14072]
[1777892943642,38.05,79008.91,19.3,-0.5551,0.00013,32.14072]
[1777892949665,38.05,79013.04,19.3,-0.55458,0.00013,32.14831]
[1777892952696,38.05,79013.66,19.3,-0.5545,0.00013,32.14944]
[1777892952729,38.05,79013.66,19.3,-0.5545,0.00013,32.14944]
[1777892953148,38.05,79013.66,19.3,-0.5545,0.00013,32.14944]
[1777892953228,38.05,79013.66,19.3,-0.5545,0.00013,32.14944]
[1777892955903,38.05,79015.39,19.3,-0.55428,0.00013,32.1526]
[1777892956081,38.05,79015.39,19.3,-0.55428,0.00013,32.1526]
[1777892956132,38.05,79017.99,19.3,-0.55395,0.00013,32.15734]
[1777892961752,38.05,79021.24,19.3,-0.55355,0.00013,32.16306]
[1777892966787,38.04,79020.6,19.3,-0.55364,0.00013,32.16176]
[1777892971821,38.03,79022.68,19.3,-0.55339,0.00013,32.16242]
[1777892976857,38.03,79022.64,19.3,-0.55341,0.00013,32.16221]
[1777892980356,38.02,79021.27,19.3,-0.55359,0.00013,32.15967]
[1777892980373,38.02,79021.27,19.3,-0.55359,0.00013,32.15967]
[1777892986927,38.01,79021.07,19.3,-0.55364,0.00013,32.15907]
[1777892991595,38.01,79022.11,19.3,-0.55351,0.00013,32.16086]
[1777892994149,38.0,79027.92,19.3,-0.55278,0.00013,32.17121]
[1777892996333,37.99,79037.4,19.3,-0.55158,0.00013,32.1879]
[1777892998186,37.99,79038.36,19.3,-0.55145,0.00013,32.18959]
[1777893002034,37.99,79044.72,19.3,-0.55065,0.00013,32.20061]
[1777893003496,37.99,79044.72,19.3,-0.55065,0.00013,32.20061]
[1777893004066,37.99,79048.35,19.3,-0.55019,0.00013,32.20685]
[1777893004602,37.99,79048.35,19.3,-0.55019,0.00013,32.20685]
[1777893006173,37.99,79048.16,19.3,-0.55021,0.00013,32.20651]
[1777893009083,37.98,79040.96,19.3,-0.55114,0.00013,32.19395]
[1777893014118,37.98,79039.95,19.3,-0.55128,0.00013,32.19211]
[1777893019154,37.98,79038.2,19.3,-0.55151,0.00013,32.18897]
[1777893024189,37.97,79037.37,19.3,-0.55162,0.00013,32.18743]
[1777893031238,37.96,79036.42,19.3,-0.55177,0.00013,32.18258]
[1777893035157,37.96,79040.84,19.3,-0.55121,0.00013,32.19025]
[1777893039396,37.95,79042.99,19.3,-0.55094,0.00013,32.19392]
[1777893040626,37.95,79045.04,19.3,-0.55069,0.00013,32.19746]
[1777893043322,37.95,79051.67,19.3,-0.54984,0.00013,32.20885]
[1777893047661,37.94,79052.89,19.3,-0.54969,0.00013,32.21088]
[1777893047922,37.94,79054.09,19.3,-0.54954,0.00013,32.21289]
[1777893048162,37.94,79054.09,19.3,-0.54954,0.00013,32.21289]
[1777893048185,37.94,79054.09,19.3,-0.54954,0.00013,32.21289]
[1777893048357,37.94,79054.09,19.3,-0.54954,0.00013,32.21289]
[1777893049364,37.93,79063.28,19.3,-0.54838,0.00013,32.2282]
[1777893054694,37.87,79068.36,19.3,-0.54782,0.00013,32.23581]
[1777893059195,37.86,79067.89,19.3,-0.54791,0.00013,32.23474]
[1777893060824,37.85,79069.12,19.3,-0.54776,0.00013,32.23674]
[1777893060855,37.85,79069.12,19.3,-0.54776,0.00013,32.23674]
[1777893060890,37.85,79069.12,19.3,-0.54776,0.00013,32.23674]
[1777893060941,37.85,79069.12,19.3,-0.54776,0.00013,32.23674]
[1777893060957,37.85,79069.12,19.3,-0.54776,0.00013,32.23674]
[1777893061106,37.85,79069.12,19.3,-0.54776,0.00013,32.23674]
[1777893061451,37.85,79069.27,19.3,-0.54774,0.00013,32.23697]
[1777893061752,37.85,79069.27,19.3,-0.54774,0.00013,32.23697]
[1777893061863,37.85,79069.27,19.3,-0.54774,0.00013,32.23697]
[1777893062458,37.85,79058.93,19.3,-0.54907,0.00013,32.21958]
[1777893067493,37.85,79064.9,19.3,-0.54831,0.00013,32.22957]
[1777893068074,37.85,79064.9,19.3,-0.54831,0.00013,32.22957]
[1777893068516,37.85,79064.9,19.3,-0.54831,0.00013,32.22957]
[1777893068547,37.85,79064.9,19.3,-0.54831,0.00013,32.22957]
[1777893068590,37.85,79064.9,19.3,-0.54831,0.00013,32.22957]
[1777893071243,37.84,79063.98,19.3,-0.54844,0.00013,32.22797]
[1777893071600,37.84,79063.98,19.3,-0.54844,0.00013,32.22797]
[1777893071676,37.84,79062.49,19.3,-0.54863,0.00013,32.22544]
[1777893073535,37.84,79055.35,19.3,-0.54955,0.00013,32.21328]
[1777893078570,37.84,79051.99,19.3,-0.54998,0.00013,32.20752]
[1777893080589,37.84,79051.12,19.3,-0.55009,0.00013,32.20602]
[1777893082711,37.84,79049.14,19.3,-0.55035,0.00013,32.20259]
[1777893082866,37.84,79048.42,19.3,-0.55045,0.00013,32.20131]
[1777893084657,37.84,79046.18,19.3,-0.55074,0.00013,32.19739]
[1777893086628,37.83,79028.41,19.3,-0.55303,0.00013,32.16582]
[1777893088642,37.83,79025.23,19.3,-0.55344,0.00013,32.16003]
[1777893093676,37.82,79025.93,19.3,-0.55337,0.00013,32.15822]
[1777893098711,37.82,79025.31,19.3,-0.55346,0.00013,32.15701]
[1777893103747,37.81,79021.06,19.3,-0.55401,0.00013,32.14917]
[1777893105871,37.81,79020.75,19.3,-0.55406,0.00013,32.14856]
[1777893106030,37.81,79020.75,19.3,-0.55406,0.00013,32.14856]
[1777893106035,37.81,79020.75,19.3,-0.55406,0.00013,32.14856]
[1777893106231,37.81,79020.75,19.3,-0.55406,0.00013,32.14856]
[1777893106252,37.81,79020.75,19.3,-0.55406,0.00013,32.14856]
[1777893106391,37.81,79020.75,19.3,-0.55406,0.00013,32.14856]
[1777893106441,37.81,79020.75,19.3,-0.55406,0.00013,32.14856]
[1777893106453,37.81,79020.75,19.3,-0.55406,0.00013,32.14856]
[1777893106768,37.81,79018.72,19.3,-0.55432,0.00013,32.14487]
[1777893107775,37.81,78999.41,19.3,-0.5568,0.00013,32.10885]
[1777893108782,37.81,78991.21,19.3,-0.55785,0.00013,32.09317]
[1777893109874,37.81,78991.21,19.3,-0.55785,0.00013,32.09317]
[1777893115984,37.81,78990.47,19.3,-0.55794,0.00013,32.09174]
[1777893116071,37.81,78990.47,19.3,-0.55794,0.00013,32.09174]
[1777893117906,37.81,78987.86,19.3,-0.55828,0.00013,32.08669]
[1777893123887,37.81,78986.78,19.3,-0.55842,0.00013,32.08457]
[1777893124904,37.81,78986.78,19.3,-0.55842,0.00013,32.08457]
[1777893130936,37.81,78991.14,19.3,-0.55786,0.00013,32.09297]
[1777893132168,37.81,78991.14,19.3,-0.55786,0.00013,32.09297]
[1777893132196,37.81,78991.14,19.3,-0.55786,0.00013,32.09297]
[1777893132249,37.81,78991.42,19.3,-0.55783,0.00013,32.09351]
[1777893134964,37.81,78997.07,19.3,-0.5571,0.00013,32.10432]
[1777893137943,37.81,78997.32,19.3,-0.55707,0.00013,32.10479]
[1777893137985,37.81,78997.84,19.3,-0.557,0.00013,32.10578]
[1777893142879,37.81,78999.33,19.3,-0.55681,0.00013,32.10863]
[1777893145034,37.81,78988.53,19.3,-0.5582,0.00013,32.08795]
[1777893150069,37.81,78988.31,19.3,-0.55823,0.00013,32.08751]
[1777893154222,37.81,78986.3,19.3,-0.55849,0.00013,32.08065]
[1777893154310,37.81,78989.03,19.3,-0.55814,0.00013,32.08593]
[1777893157024,37.81,78989.29,19.3,-0.55811,0.00013,32.08643]
[1777893160995,37.81,78995.12,19.3,-0.55736,0.00013,32.0976]
[1777893166181,37.81,79004.83,19.3,-0.55612,0.00013,32.11602]
[1777893171216,37.81,79006.58,19.3,-0.55589,0.00013,32.11933]
[1777893177667,37.81,79010.61,19.3,-0.55537,0.00013,32.12688]
[1777893183300,37.81,79012.05,19.3,-0.55518,0.00013,32.12963]
[1777893185085,37.81,79011.26,19.3,-0.55528,0.00013,32.12817]
[1777893185314,37.81,79014.32,19.3,-0.55488,0.00013,32.13386]
[1777893190349,37.81,79021.56,19.3,-0.55396,0.00013,32.14706]
[1777893195384,37.8,79024.13,19.3,-0.55364,0.00013,32.15163]
[1777893200393,37.8,79024.95,19.3,-0.55354,0.00013,32.15305]
[1777893207320,37.79,79025.87,19.3,-0.55344,0.00013,32.1546]
[1777893207374,37.79,79025.87,19.3,-0.55344,0.00013,32.1546]
[1777893213510,37.78,79026.71,19.3,-0.55335,0.00013,32.15293]
[1777893214283,37.78,79026.71,19.3,-0.55335,0.00013,32.15293]
[1777893219552,37.77,79030.85,19.3,-0.55284,0.00013,32.16025]
[1777893222572,37.77,79021.18,19.3,-0.55409,0.00013,32.14261]
[1777893223579,37.77,79011.42,19.3,-0.55535,0.00013,32.12457]
[1777893227609,37.76,79006.95,19.3,-0.55593,0.00013,32.11615]
[1777893232644,37.76,79008.66,19.3,-0.55571,0.00013,32.11929]
[1777893235314,37.76,79008.24,19.3,-0.55577,0.00013,32.11847]
[1777893236507,37.76,79008.67,19.3,-0.55572,0.00013,32.11926]
[1777893237316,37.76,79013.01,19.3,-0.55516,0.00013,32.12734]
[1777893237371,37.76,79013.01,19.3,-0.55516,0.00013,32.12734]
[1777893242714,37.75,79022.87,19.3,-0.5539,0.00013,32.1454]
[1777893245735,37.75,79029.42,19.3,-0.55306,0.00013,32.15723]
[1777893246469,37.75,79029.42,19.3,-0.55306,0.00013,32.15723]
[1777893246497,37.75,79029.42,19.3,-0.55306,0.00013,32.15723]
[1777893247480,37.75,79030.81,19.3,-0.55288,0.00013,32.15971]
[1777893252785,37.74,79039.96,19.3,-0.55172,0.00013,32.17591]
[1777893253588,37.74,79039.96,19.3,-0.55172,0.00013,32.17591]
[1777893258827,37.73,79040.93,19.3,-0.55161,0.00013,32.17748]
[1777893262361,37.73,79041.2,19.3,-0.55158,0.00013,32.17788]
[1777893262515,37.73,79041.2,19.3,-0.55158,0.00013,32.17788]
[1777893262644,37.73,79041.2,19.3,-0.55158,0.00013,32.17788]
[1777893263556,37.73,79044.4,19.3,-0.55117,0.00013,32.18349]
[1777893263886,37.73,79044.4,19.3,-0.55117,0.00013,32.18349]
[1777893263933,37.73,79072.22,19.3,-0.54758,0.00013,32.23104]
[1777893264151,37.73,79072.22,19.3,-0.54758,0.00013,32.23104]
[1777893264303,37.73,79072.22,19.3,-0.54758,0.00013,32.23104]
[1777893264848,37.73,79072.22,19.3,-0.54758,0.00013,32.23104]
[1777893264919,37.73,79066.35,19.3,-0.54834,0.00013,32.22121]
[1777893265283,37.73,79066.35,19.3,-0.54834,0.00013,32.22121]
[1777893265766,37.73,79066.35,19.3,-0.54834,0.00013,32.22121]
[1777893265882,37.72,79066.58,19.3,-0.54833,0.00013,32.22144]
[1777893267017,37.71,79067.16,19.3,-0.54827,0.00013,32.22226]
[1777893267023,37.71,79067.16,19.3,-0.54827,0.00013,32.22226]
[1777893267218,37.71,79067.16,19.3,-0.54827,0.00013,32.22226]
[1777893267645,37.71,79067.16,19.3,-0.54827,0.00013,32.22226]
[1777893268902,37.7,79074.63,19.3,-0.54732,0.00013,32.23456]
[1777893269909,37.7,79081.46,19.3,-0.54644,0.00013,32.24578]
[1777893272931,37.67,79073.56,19.3,-0.54751,0.00013,32.22939]
[1777893277140,37.67,79074.91,19.3,-0.54734,0.00013,32.23159]
[1777893279399,37.67,79076.08,19.3,-0.54719,0.00013,32.23349]
[1777893282061,37.66,79074.39,19.3,-0.54742,0.00013,32.23064]
[1777893287900,37.66,79069.89,19.3,-0.548,0.00013,32.22305]
[1777893287900,37.66,79069.89,19.3,-0.548,0.00013,32.22305]
[1777893287921,37.66,79069.89,19.3,-0.548,0.00013,32.22305]
[1777893287935,37.66,79069.0,19.3,-0.54812,0.00013,32.22153]
[1777893288054,37.66,79062.61,19.3,-0.54895,0.00013,32.21073]
[1777893289010,37.66,79062.61,19.3,-0.54895,0.00013,32.21073]
[1777893290050,37.66,79051.69,19.3,-0.55036,0.00013,32.19193]
[1777893292064,37.65,79049.56,19.3,-0.55064,0.00013,32.1882]
[1777893293908,37.65,79049.56,19.3,-0.55064,0.00013,32.1882]
[1777893293925,37.65,79049.56,19.3,-0.55064,0.00013,32.1882]
[1777893294028,37.65,79049.37,19.3,-0.55067,0.00013,32.18785]
[1777893294047,37.65,79049.37,19.3,-0.55067,0.00013,32.18785]
[1777893294809,37.65,79049.37,19.3,-0.55067,0.00013,32.18785]
[1777893294901,37.65,79061.2,19.3,-0.54914,0.00013,32.20825]
[1777893295609,37.65,79061.2,19.3,-0.54914,0.00013,32.20825]
[1777893295935,37.65,79061.2,19.3,-0.54914,0.00013,32.20825]
[1777893295976,37.65,79070.06,19.3,-0.54799,0.00013,32.22322]
[1777893298107,37.65,79066.66,19.3,-0.54844,0.00013,32.21748]
[1777893302188,37.65,79066.24,19.3,-0.54849,0.00013,32.21673]
[1777893302236,37.65,79066.24,19.3,-0.54849,0.00013,32.21673]
[1777893302385,37.65,79066.24,19.3,-0.54849,0.00013,32.21673]
[1777893302482,37.65,79066.24,19.3,-0.54849,0.00013,32.21673]
[1777893302497,37.65,79066.24,19.3,-0.54849,0.00013,32.21673]
[1777893302862,37.65,79066.24,19.3,-0.54849,0.00013,32.21673]
[1777893302875,37.65,79064.89,19.3,-0.54867,0.00013,32.21442]
[1777893303441,37.65,79064.89,19.3,-0.54867,0.00013,32.21442]
[1777893303524,37.65,79056.2,19.3,-0.5498,0.00013,32.19957]
[1777893307560,37.64,79054.91,19.3,-0.54997,0.00013,32.19731]
[1777893310191,37.64,79063.52,19.3,-0.54886,0.00013,32.21203]
[1777893312237,37.64,79065.33,19.3,-0.54862,0.00013,32.21509]
[1777893314219,37.64,79074.61,19.3,-0.54743,0.00013,32.23062]
[1777893317792,37.64,79075.91,19.3,-0.54726,0.00013,32.23274]
[1777893322088,37.63,79076.03,19.3,-0.54725,0.00013,32.23286]
[1777893322105,37.63,79076.03,19.3,-0.54725,0.00013,32.23286]
[1777893322123,37.63,79076.03,19.3,-0.54725,0.00013,32.23286]
[1777893322715,37.63,79076.03,19.3,-0.54725,0.00013,32.23286]
[1777893323301,37.63,79072.91,19.3,-0.54766,0.00013,32.22764]
[1777893323333,37.63,79069.78,19.3,-0.54807,0.00013,32.2224]
[1777893329325,37.63,79067.02,19.3,-0.54843,0.00013,32.21767]
[1777893330471,37.63,79067.02,19.3,-0.54843,0.00013,32.21767]
[1777893330495,37.63,79067.02,19.3,-0.54843,0.00013,32.21767]
[1777893330710,37.63,79067.02,19.3,-0.54843,0.00013,32.21767]
[1777893330717,37.62,79065.46,19.3,-0.54863,0.00013,32.21502]
[1777893332065,37.62,79065.46,19.3,-0.54864,0.00013,32.21206]
[1777893332121,37.62,79065.46,19.3,-0.54864,0.00013,32.21206]
[1777893332346,37.62,79055.11,19.3,-0.54998,0.00013,32.19433]
[1777893333353,37.62,79046.34,19.3,-0.55112,0.00013,32.17901]
[1777893334491,37.62,79035.42,19.3,-0.55253,0.00013,32.15958]
[1777893338474,37.62,79025.94,19.3,-0.55377,0.00013,32.14232]
[1777893344433,37.61,79028.99,19.3,-0.55338,0.00013,32.14777]
[1777893348461,37.61,79034.97,19.3,-0.55262,0.00013,32.15851]
[1777893353497,37.6,79032.89,19.3,-0.5529,0.00013,32.15465]
[1777893358532,37.6,79027.69,19.3,-0.55358,0.00013,32.14512]
[1777893359246,37.6,79027.69,19.3,-0.55358,0.00013,32.14512]
[1777893359300,37.6,79027.69,19.3,-0.55358,0.00013,32.14512]
[1777893362109,37.59,79027.99,19.3,-0.55354,0.00013,32.14562]
[1777893362351,37.59,79027.99,19.3,-0.55354,0.00013,32.14562]
[1777893363552,37.59,79028.52,19.3,-0.55348,0.00013,32.14657]
[1777893363654,37.59,79041.85,19.3,-0.55175,0.00013,32.17052]
[1777893364881,37.59,79041.85,19.3,-0.55175,0.00013,32.17052]
[1777893365669,37.59,79044.79,19.3,-0.55137,0.00013,32.17571]
[1777893366018,37.59,79044.79,19.3,-0.55137,0.00013,32.17571]
[1777893366804,37.59,79047.73,19.3,-0.55099,0.00013,32.18089]
[1777893370656,37.59,79052.51,19.3,-0.55038,0.00013,32.18921]
[1777893370708,37.59,79052.51,19.3,-0.55038,0.00013,32.18921]
[1777893371648,37.59,79051.95,19.3,-0.55045,0.00013,32.18822]
[1777893371966,37.59,79031.57,19.3,-0.55309,0.00013,32.15198]
[1777893372657,37.59,79031.57,19.3,-0.55309,0.00013,32.15198]
[1777893373227,37.58,79032.37,19.3,-0.55299,0.00013,32.1534]
[1777893374645,37.58,79033.93,19.3,-0.55279,0.00013,32.1562]
[1777893379682,37.58,79034.29,19.3,-0.55275,0.00013,32.15675]
[1777893382507,37.58,79038.04,19.3,-0.55227,0.00013,32.16344]
[1777893382620,37.58,79038.04,19.3,-0.55227,0.00013,32.16344]
[1777893382858,37.58,79038.04,19.3,-0.55227,0.00013,32.16344]
[1777893384717,37.58,79044.35,19.3,-0.55146,0.00013,32.17465]
[1777893386178,37.57,79045.52,19.3,-0.55131,0.00013,32.17669]
[1777893388744,37.57,79052.77,19.3,-0.55038,0.00013,32.18935]
[1777893390212,37.57,79053.15,19.3,-0.55033,0.00013,32.18999]
[1777893390678,37.57,79053.15,19.3,-0.55033,0.00013,32.18999]
[1777893390695,37.57,79053.15,19.3,-0.55033,0.00013,32.18999]
[1777893391707,37.57,79052.85,19.3,-0.55037,0.00013,32.18945]
[1777893391790,37.57,79066.71,19.3,-0.54858,0.00013,32.21029]
[1777893393920,37.57,79066.71,19.3,-0.54858,0.00013,32.21029]
[1777893394682,37.57,79065.98,19.3,-0.54868,0.00013,32.20904]
[1777893399823,37.56,79069.42,19.3,-0.54824,0.00013,32.21479]
[1777893403146,37.56,79069.84,19.3,-0.54819,0.00013,32.21547]
[1777893403851,37.56,79070.07,19.3,-0.54816,0.00013,32.21584]
[1777893407131,37.56,79069.82,19.3,-0.54819,0.00013,32.21539]
[1777893407825,37.56,79069.82,19.3,-0.54819,0.00013,32.21539]
[1777893408346,37.56,79070.6,19.3,-0.54809,0.00013,32.21669]
[1777893408705,37.56,79070.6,19.3,-0.54809,0.00013,32.21669]
[1777893408886,37.56,79078.3,19.3,-0.5471,0.00013,32.22953]
[1777893411907,37.55,79085.26,19.3,-0.5462,0.00013,32.24092]
[1777893412357,37.55,79085.26,19.3,-0.5462,0.00013,32.24092]
[1777893412704,37.55,79085.26,19.3,-0.5462,0.00013,32.24092]
[1777893413363,37.55,79086.59,19.3,-0.54603,0.00013,32.24308]
[1777893415691,37.55,79084.6,19.3,-0.54629,0.00013,32.2398]
[1777893418391,37.55,79090.28,19.3,-0.54556,0.00013,32.24898]
[1777893418993,37.55,79090.28,19.3,-0.54556,0.00013,32.24898]
[1777893420515,37.55,79090.07,19.3,-0.54559,0.00013,32.24862]
[1777893422045,37.55,79089.73,19.3,-0.54563,0.00013,32.24805]
[1777893429026,37.54,79090.84,19.3,-0.5455,0.00013,32.24974]
[1777893432353,37.54,79090.18,19.3,-0.54559,0.00013,32.24865]
[1777893432368,37.54,79090.18,19.3,-0.54559,0.00013,32.24865]
[1777893433515,37.54,79089.84,19.3,-0.54564,0.00013,32.24807]
[1777893434063,37.54,79096.81,19.3,-0.54473,0.00013,32.25927]
[1777893435042,37.54,79096.81,19.3,-0.54473,0.00013,32.25927]
[1777893436077,37.54,79110.85,19.3,-0.54291,0.00013,32.28131]
[1777893436934,37.54,79110.85,19.3,-0.54291,0.00013,32.28131]
[1777893442119,37.53,79111.47,19.3,-0.54283,0.00013,32.28223]
[1777893445745,37.53,79111.12,19.3,-0.54288,0.00013,32.28168]
[1777893451182,37.53,79113.94,19.3,-0.54252,0.00013,32.28305]
[1777893452823,37.53,79113.94,19.3,-0.54252,0.00013,32.28305]
[1777893452975,37.53,79113.94,19.3,-0.54252,0.00013,32.28305]
[1777893453000,37.53,79113.94,19.3,-0.54252,0.00013,32.28305]
[1777893454071,37.53,79123.03,19.3,-0.54134,0.00013,32.29688]
[1777893454242,37.53,79123.03,19.3,-0.54134,0.00013,32.29688]
[1777893455029,37.53,79123.03,19.3,-0.54134,0.00013,32.29688]
[1777893460246,37.53,79125.54,19.3,-0.54101,0.00013,32.30068]
[1777893462851,37.53,79126.26,19.3,-0.54092,0.00013,32.30176]
[1777893464727,37.53,79126.15,19.3,-0.54093,0.00013,32.30161]
[1777893464826,37.53,79126.15,19.3,-0.54093,0.00013,32.30161]
[1777893464853,37.53,79119.4,19.3,-0.54181,0.00013,32.29145]
[1777893470316,37.53,79119.48,19.3,-0.54179,0.00013,32.29158]
[1777893471890,37.53,79119.48,19.3,-0.54179,0.00013,32.29158]
[1777893476051,37.53,79121.93,19.3,-0.54148,0.00013,32.2953]
[1777893481394,37.54,79118.71,19.3,-0.54189,0.00013,32.29044]
[1777893486430,37.54,79116.89,19.3,-0.54213,0.00013,32.28767]
[1777893491465,37.54,79118.6,19.3,-0.5419,0.00013,32.29028]
[1777893496499,37.54,79117.91,19.3,-0.54199,0.00013,32.28924]
[1777893501535,37.54,79117.88,19.3,-0.542,0.00013,32.28921]
[1777893506052,37.54,79118.57,19.3,-0.54191,0.00013,32.29026]
[1777893506326,37.54,79118.28,19.3,-0.54194,0.00013,32.28982]
[1777893511606,37.54,79116.13,19.3,-0.54223,0.00013,32.28361]
[1777893513835,37.54,79116.34,19.3,-0.5422,0.00013,32.28393]
[1777893519662,37.54,79122.18,19.3,-0.54144,0.00013,32.29281]
[1777893522032,37.54,79122.18,19.3,-0.54144,0.00013,32.29281]
[1777893527718,37.54,79121.54,19.3,-0.54152,0.00013,32.29187]
[1777893533001,37.54,79121.92,19.3,-0.54147,0.00013,32.29246]
[1777893537822,37.55,79123.02,19.3,-0.54132,0.00013,32.29413]
[1777893543832,37.55,79118.58,19.3,-0.5419,0.00013,32.28744]
[1777893548868,37.55,79120.01,19.3,-0.54171,0.00013,32.28962]
[1777893553902,37.55,79121.15,19.3,-0.54156,0.00013,32.29135]
[1777893558938,37.55,79121.34,19.3,-0.54153,0.00013,32.29165]
[1777893563972,37.55,79121.41,19.3,-0.54152,0.00013,32.29177]
[1777893569007,37.55,79121.62,19.3,-0.54149,0.00013,32.29211]
[1777893574027,37.55,79122.52,19.3,-0.54138,0.00013,32.29053]
[1777893574071,37.55,79122.52,19.3,-0.54138,0.00013,32.29053]
[1777893576057,37.55,79111.98,19.3,-0.54275,0.00013,32.27447]
[1777893581251,37.55,79112.61,19.3,-0.54267,0.00013,32.27544]
[1777893582435,37.55,79118.45,19.3,-0.54191,0.00013,32.28437]
[1777893589031,37.55,79117.52,19.3,-0.54203,0.00013,32.28297]
[1777893596199,37.56,79118.09,19.3,-0.54195,0.00013,32.28385]
[1777893601235,37.56,79116.17,19.3,-0.5422,0.00013,32.28092]
[1777893606119,37.56,79117.89,19.3,-0.54198,0.00013,32.28355]
[1777893607101,37.56,79120.27,19.3,-0.54167,0.00013,32.28716]
[1777893612310,37.56,79121.73,19.3,-0.54148,0.00013,32.28938]
[1777893617017,37.56,79121.85,19.3,-0.54146,0.00013,32.28957]
[1777893617052,37.56,79122.54,19.3,-0.54137,0.00013,32.29062]
[1777893619359,37.56,79129.45,19.3,-0.54047,0.00013,32.30093]
[1777893625018,37.56,79131.57,19.3,-0.5402,0.00013,32.30406]
[1777893625096,37.56,79131.57,19.3,-0.5402,0.00013,32.30406]
[1777893625262,37.56,79131.57,19.3,-0.5402,0.00013,32.30406]
[1777893625297,37.56,79131.8,19.3,-0.54017,0.00013,32.3044]
[1777893625328,37.56,79131.8,19.3,-0.54017,0.00013,32.3044]
[1777893625335,37.56,79131.8,19.3,-0.54017,0.00013,32.3044]
[1777893627415,37.56,79117.86,19.3,-0.54198,0.00013,32.28354]
[1777893630437,37.56,79116.22,19.3,-0.54219,0.00013,32.28104]
[1777893635472,37.56,79116.72,19.3,-0.54213,0.00013,32.27886]
[1777893636386,37.56,79116.72,19.3,-0.54213,0.00013,32.27886]
[1777893636450,37.56,79116.72,19.3,-0.54213,0.00013,32.27886]
[1777893636531,37.56,79118.26,19.3,-0.54193,0.00013,32.28121]
[1777893639500,37.56,79124.34,19.3,-0.54114,0.00013,32.29038]
[1777893643201,37.56,79131.43,19.3,-0.54022,0.00013,32.30094]
[1777893645509,37.56,79132.75,19.3,-0.54005,0.00013,32.30289]
[1777893645519,37.56,79132.75,19.3,-0.54005,0.00013,32.30289]
[1777893647226,37.56,79133.22,19.3,-0.53999,0.00013,32.30359]
[1777893649571,37.56,79143.0,19.3,-0.53872,0.00013,32.31779]
[1777893654607,37.56,79141.49,19.3,-0.53891,0.00013,32.31564]
[1777893659643,37.57,79143.58,19.3,-0.53863,0.00013,32.31869]
[1777893664678,37.57,79143.42,19.3,-0.53865,0.00013,32.3185]
[1777893670720,37.58,79146.37,19.3,-0.53826,0.00013,32.32277]
[1777893675755,37.58,79146.05,19.3,-0.53829,0.00013,32.32237]
[1777893677000,37.58,79146.05,19.3,-0.53829,0.00013,32.32237]
[1777893677028,37.58,79146.05,19.3,-0.53829,0.00013,32.32237]
[1777893677057,37.58,79146.05,19.3,-0.53829,0.00013,32.32237]
[1777893677180,37.58,79146.05,19.3,-0.53829,0.00013,32.32237]
[1777893677263,37.58,79146.05,19.3,-0.53829,0.00013,32.32237]
[1777893677301,37.58,79136.8,19.3,-0.53949,0.00013,32.30907]
[1777893677463,37.58,79136.8,19.3,-0.53949,0.00013,32.30907]
[1777893677476,37.58,79136.8,19.3,-0.53949,0.00013,32.30907]
[1777893677564,37.58,79136.8,19.3,-0.53949,0.00013,32.30907]
[1777893678344,37.58,79136.8,19.3,-0.53949,0.00013,32.30907]
[1777893678815,37.58,79101.77,19.3,-0.54404,0.00013,32.256]
[1777893680271,37.58,79101.77,19.3,-0.54404,0.00013,32.256]
[1777893679783,37.58,79101.48,19.3,-0.54407,0.00013,32.25553]
[1777893680790,37.58,79098.19,19.3,-0.5445,0.00013,32.25032]
[1777893685825,37.58,79093.8,19.3,-0.54507,0.00013,32.24331]
[1777893690860,37.58,79095.78,19.3,-0.54482,0.00013,32.24646]
[1777893695895,37.58,79095.97,19.3,-0.5448,0.00013,32.2438]
[1777893699731,37.58,79095.86,19.3,-0.54481,0.00013,32.24362]
[1777893702320,37.58,79098.89,19.3,-0.54442,0.00013,32.24843]
[1777893705965,37.58,79091.33,19.3,-0.5454,0.00013,32.23634]
[1777893711273,37.58,79091.05,19.3,-0.54544,0.00013,32.23588]
[1777893714584,37.58,79096.95,19.3,-0.54468,0.00013,32.24533]
[1777893715688,37.58,79097.23,19.3,-0.54464,0.00013,32.24577]
[1777893716713,37.58,79095.36,19.3,-0.54488,0.00013,32.24279]
[1777893718994,37.57,79098.61,19.3,-0.54446,0.00013,32.24796]
[1777893722549,37.57,79099.84,19.3,-0.5443,0.00013,32.24989]
[1777893728125,37.57,79092.95,19.3,-0.5452,0.00013,32.23889]
[1777893733159,37.57,79094.05,19.3,-0.54506,0.00013,32.24065]
[1777893733918,37.57,79090.97,19.3,-0.54546,0.00013,32.2357]
[1777893737358,37.57,79094.57,19.3,-0.54499,0.00013,32.24146]
[1777893738965,37.57,79094.62,19.3,-0.54499,0.00013,32.24152]
[1777893739587,37.57,79098.05,19.3,-0.54454,0.00013,32.24698]
[1777893739673,37.57,79098.05,19.3,-0.54454,0.00013,32.24698]
[1777893742223,37.57,79104.65,19.3,-0.54369,0.00013,32.25738]
[1777893745819,37.57,79106.56,19.3,-0.54344,0.00013,32.26035]
[1777893747754,37.57,79100.48,19.3,-0.54423,0.00013,32.25079]
[1777893749286,37.56,79088.96,19.3,-0.54573,0.00013,32.23233]
[1777893754316,37.56,79083.72,19.3,-0.54642,0.00013,32.2208]
[1777893759351,37.56,79083.73,19.3,-0.54642,0.00013,32.22077]
[1777893764385,37.56,79086.86,19.3,-0.54602,0.00013,32.22584]
[1777893766954,37.55,79081.8,19.3,-0.54668,0.00013,32.21754]
[1777893768414,37.55,79069.91,19.3,-0.54823,0.00013,32.1977]
[1777893769420,37.55,79062.15,19.3,-0.54924,0.00013,32.18449]
[1777893770260,37.55,79062.15,19.3,-0.54924,0.00013,32.18449]
[1777893771844,37.55,79058.59,19.3,-0.5497,0.00013,32.17832]
[1777893772441,37.55,79057.65,19.3,-0.54983,0.00013,32.17667]
[1777893774456,37.54,79051.81,19.3,-0.55059,0.00013,32.16647]
[1777893778300,37.54,79052.68,19.3,-0.55049,0.00013,32.16792]
[1777893778337,37.54,79052.68,19.3,-0.55049,0.00013,32.16792]
[1777893778432,37.54,79052.68,19.3,-0.55049,0.00013,32.16792]
[1777893778439,37.54,79052.01,19.3,-0.55058,0.00013,32.16672]
[1777893779278,37.54,79052.01,19.3,-0.55058,0.00013,32.16672]
[1777893779331,37.54,79044.81,19.3,-0.55151,0.00013,32.15406]
[1777893779731,37.54,79032.28,19.3,-0.55313,0.00013,32.1316]
[1777893780771,37.54,79032.28,19.3,-0.55313,0.00013,32.1316]
[1777893780785,37.54,79032.28,19.3,-0.55313,0.00013,32.1316]
[1777893781505,37.54,79028.25,19.3,-0.55366,0.00013,32.12427]
[1777893782828,37.54,79028.25,19.3,-0.55366,0.00013,32.12427]
[1777893783109,37.54,79028.25,19.3,-0.55366,0.00013,32.12427]
[1777893783730,37.54,79032.74,19.3,-0.55307,0.00013,32.13242]
[1777893784183,37.54,79032.74,19.3,-0.55307,0.00013,32.13242]
[1777893786013,37.54,79031.01,19.3,-0.5533,0.00013,32.12926]
[1777893786219,37.54,79031.01,19.3,-0.5533,0.00013,32.12926]
[1777893786230,37.53,79022.81,19.3,-0.55436,0.00013,32.11423]
[1777893786662,37.53,79022.81,19.3,-0.55436,0.00013,32.11423]
[1777893786686,37.53,79022.81,19.3,-0.55436,0.00013,32.11423]
[1777893786787,37.53,79014.14,19.3,-0.55549,0.00013,32.0981]
[1777893789451,37.53,79010.25,19.3,-0.55599,0.00013,32.09075]
[1777893789882,37.53,79010.25,19.3,-0.55599,0.00013,32.09075]
[1777893795603,37.53,79009.56,19.3,-0.55609,0.00013,32.08942]
[1777893800763,37.53,79010.8,19.3,-0.55593,0.00013,32.09174]
[1777893805239,37.53,79000.58,19.3,-0.55726,0.00013,32.07224]
[1777893808392,37.53,78994.7,19.3,-0.55802,0.00013,32.06085]
[1777893808603,37.53,78994.7,19.3,-0.55802,0.00013,32.06085]
[1777893809149,37.53,78994.7,19.3,-0.55802,0.00013,32.06085]
[1777893809159,37.53,78987.71,19.3,-0.55893,0.00013,32.04719]
[1777893811700,37.53,78985.35,19.3,-0.55923,0.00013,32.04257]
[1777893812153,37.53,78985.35,19.3,-0.55923,0.00013,32.04257]
[1777893813113,37.53,78980.91,19.3,-0.55981,0.00013,32.03083]
[1777893813299,37.53,78980.91,19.3,-0.55981,0.00013,32.03083]
[1777893813837,37.53,78978.4,19.3,-0.56013,0.00013,32.02584]
[1777893813851,37.53,78978.4,19.3,-0.56013,0.00013,32.02584]
[1777893813889,37.53,78978.4,19.3,-0.56013,0.00013,32.02584]
[1777893813930,37.53,78978.4,19.3,-0.56013,0.00013,32.02584]
[1777893813953,37.53,78977.67,19.3,-0.56023,0.00013,32.02438]
[1777893815166,37.53,78977.67,19.3,-0.56023,0.00013,32.02438]
[1777893816427,37.53,78981.46,19.3,-0.55974,0.00013,32.03187]
[1777893816489,37.53,78981.46,19.3,-0.55974,0.00013,32.03187]
[1777893816433,37.53,78984.06,19.3,-0.55941,0.00013,32.037]
[1777893817020,37.53,78984.06,19.3,-0.55941,0.00013,32.037]
[1777893818516,37.52,78982.29,19.3,-0.55964,0.00013,32.03346]
[1777893820223,37.52,78982.28,19.3,-0.55964,0.00013,32.0334]
[1777893820822,37.52,78981.91,19.3,-0.5597,0.00013,32.0326]
[1777893820922,37.52,78982.28,19.3,-0.55965,0.00013,32.03334]
[1777893821841,37.52,78982.28,19.3,-0.55965,0.00013,32.03334]
[1777893822047,37.52,78982.28,19.3,-0.55965,0.00013,32.03334]
[1777893823119,37.52,78983.73,19.3,-0.55946,0.00013,32.03618]
[1777893823296,37.52,78983.05,19.3,-0.55956,0.00013,32.03476]
[1777893825815,37.51,78983.69,19.3,-0.55948,0.00013,32.03599]
[1777893831867,37.5,78977.58,19.3,-0.56029,0.00013,32.02358]
[1777893836205,37.5,78977.56,19.3,-0.5603,0.00013,32.02344]
[1777893837710,37.5,78978.71,19.3,-0.56016,0.00013,32.02567]
[1777893837911,37.5,78980.71,19.3,-0.5599,0.00013,32.02963]
[1777893839926,37.49,78986.51,19.3,-0.55915,0.00013,32.04105]
[1777893844961,37.49,78990.19,19.3,-0.55869,0.00013,32.04818]
[1777893847568,37.49,78988.8,19.3,-0.55887,0.00013,32.04541]
[1777893847582,37.49,78988.8,19.3,-0.55887,0.00013,32.04541]
[1777893847816,37.49,78988.8,19.3,-0.55887,0.00013,32.04541]
[1777893848170,37.49,78988.8,19.3,-0.55887,0.00013,32.04541]
[1777893848270,37.48,78986.5,19.3,-0.55917,0.00013,32.04081]
[1777893854024,37.48,78983.38,19.3,-0.55959,0.00013,32.03445]
[1777893856879,37.47,78983.69,19.3,-0.55956,0.00013,32.035]
[1777893856883,37.47,78983.69,19.3,-0.55956,0.00013,32.035]
[1777893857045,37.47,78983.41,19.3,-0.5596,0.00013,32.0344]
[1777893861142,37.47,78993.21,19.3,-0.55834,0.00013,32.05355]
[1777893864094,37.46,79000.37,19.3,-0.55742,0.00013,32.06739]
[1777893869129,37.46,79002.26,19.3,-0.55718,0.00013,32.07091]
[1777893874169,37.45,79004.12,19.3,-0.55696,0.00013,32.0714]
[1777893879204,37.45,79004.51,19.3,-0.55691,0.00013,32.07203]
[1777893881290,37.45,79003.05,19.3,-0.55711,0.00013,32.0692]
[1777893881302,37.44,78990.42,19.3,-0.55875,0.00013,32.04463]
[1777893881646,37.44,78990.42,19.3,-0.55875,0.00013,32.04463]
[1777893884241,37.44,78981.02,19.3,-0.55997,0.00013,32.02598]
[1777893886299,37.44,78979.7,19.3,-0.56015,0.00013,32.02333]
[1777893886349,37.44,78979.69,19.3,-0.56015,0.00013,32.0233]
[1777893887375,37.44,78979.69,19.3,-0.56015,0.00013,32.0233]
[1777893888129,37.44,78976.8,19.3,-0.56052,0.00013,32.01751]
[1777893888270,37.44,78976.8,19.3,-0.56052,0.00013,32.01752]
[1777893894551,37.44,78977.86,19.3,-0.56038,0.00013,32.01965]
[1777893902175,37.44,78976.72,19.3,-0.56053,0.00013,32.01737]
[1777893906237,37.44,78976.52,19.3,-0.56056,0.00013,32.01697]
[1777893906502,37.44,78972.57,19.3,-0.56107,0.00013,32.009]
[1777893906790,37.44,78972.57,19.3,-0.56107,0.00013,32.009]
[1777893908580,37.44,78971.87,19.3,-0.56116,0.00013,32.00759]
[1777893908422,37.44,78954.06,19.3,-0.56347,0.00013,31.97097]
[1777893911691,37.44,78950.47,19.3,-0.56394,0.00013,31.9634]
[1777893911704,37.44,78950.47,19.3,-0.56394,0.00013,31.9634]
[1777893913002,37.44,78951.21,19.3,-0.56384,0.00013,31.96494]
[1777893913030,37.44,78951.21,19.3,-0.56384,0.00013,31.96494]
[1777893914463,37.44,78958.92,19.3,-0.56285,0.00013,31.98096]
[1777893918493,37.44,78953.26,19.3,-0.56358,0.00013,31.96917]
[1777893921514,37.44,78946.8,19.3,-0.56442,0.00013,31.95555]
[1777893926549,37.43,78951.33,19.3,-0.56385,0.00013,31.96497]
[1777893928474,37.43,78952.06,19.3,-0.56375,0.00013,31.96648]
[1777893928632,37.43,78954.0,19.3,-0.5635,0.00013,31.97052]
[1777893928673,37.43,78954.0,19.3,-0.5635,0.00013,31.97052]
[1777893929705,37.43,78954.37,19.3,-0.56346,0.00013,31.97128]
[1777893929951,37.43,78954.37,19.3,-0.56346,0.00013,31.97128]
[1777893930577,37.43,78962.92,19.3,-0.56235,0.00013,31.98898]
[1777893932593,37.43,78965.12,19.3,-0.56207,0.00013,31.99052]
[1777893933598,37.43,78966.22,19.3,-0.56193,0.00013,31.99276]
[1777893934720,37.43,78966.63,19.3,-0.56188,0.00013,31.9936]
[1777893937188,37.43,78967.84,19.3,-0.56172,0.00013,31.99606]
[1777893938352,37.43,78968.44,19.3,-0.56164,0.00013,31.99727]
[1777893938449,37.43,78969.87,19.3,-0.56146,0.00013,32.00018]
[1777893940088,37.43,78969.87,19.3,-0.56146,0.00013,32.00018]
[1777893940161,37.43,78978.34,19.3,-0.56036,0.00013,32.01727]
[1777893940726,37.43,78978.34,19.3,-0.56036,0.00013,32.01727]
[1777893942448,37.43,78979.61,19.3,-0.5602,0.00013,32.01978]
[1777893943675,37.42,78981.67,19.3,-0.55993,0.00013,32.02384]
[1777893949198,37.42,78982.91,19.3,-0.55978,0.00013,32.02621]
[1777893950440,37.41,78983.64,19.3,-0.5597,0.00013,32.02753]
[1777893951724,37.41,78995.11,19.3,-0.55821,0.00013,32.05011]
[1777893956759,37.41,78995.35,19.3,-0.55819,0.00013,32.05049]
[1777893961794,37.41,78996.35,19.3,-0.55806,0.00013,32.05235]
[1777893966829,37.4,78996.39,19.3,-0.55806,0.00013,32.05234]
[1777893971864,37.4,78996.33,19.3,-0.55808,0.00013,32.05213]
[1777893976899,37.39,78996.17,19.3,-0.55811,0.00013,32.05173]
[1777893981934,37.39,78995.59,19.3,-0.55819,0.00013,32.05052]
[1777893986969,37.39,78995.73,19.3,-0.55818,0.00013,32.0507]
[1777893988441,37.39,78995.73,19.3,-0.55818,0.00013,32.0507]
[1777893988538,37.38,78993.83,19.3,-0.55843,0.00013,32.04696]
[1777893990286,37.38,78993.83,19.3,-0.55843,0.00013,32.04696]
[1777893994018,37.38,78980.2,19.3,-0.56022,0.00013,32.01688]
[1777893997739,37.38,78978.1,19.3,-0.5605,0.00013,32.01257]
[1777893998063,37.38,78978.1,19.3,-0.5605,0.00013,32.01257]
[1777893998117,37.38,78960.51,19.3,-0.56279,0.00013,31.97663]
[1777893999215,37.37,78948.67,19.3,-0.56433,0.00013,31.95183]
[1777894000065,37.37,78949.09,19.3,-0.56427,0.00013,31.95269]
[1777894005551,37.37,78946.22,19.3,-0.56465,0.00013,31.94654]
[1777894010945,37.37,78944.75,19.3,-0.56485,0.00013,31.94332]
[1777894016177,37.36,78946.69,19.3,-0.56461,0.00013,31.94734]
[1777894021212,37.36,78946.79,19.3,-0.5646,0.00013,31.94746]
[1777894024233,37.36,78934.09,19.3,-0.56625,0.00013,31.92023]
[1777894026247,37.36,78941.02,19.3,-0.56536,0.00013,31.93511]
[1777894031282,37.35,78941.83,19.3,-0.56526,0.00013,31.93678]
[1777894036318,37.35,78943.69,19.3,-0.56502,0.00013,31.94068]
[1777894041354,37.35,78942.19,19.3,-0.56522,0.00013,31.93741]
[1777894046389,37.35,78940.94,19.3,-0.56539,0.00013,31.93467]
[1777894046808,37.35,78940.94,19.3,-0.56539,0.00013,31.93467]
[1777894048012,37.35,78939.94,19.3,-0.56552,0.00013,31.93252]
[1777894053439,37.34,78949.27,19.3,-0.56432,0.00013,31.94931]
[1777894055039,37.34,78952.99,19.3,-0.56384,0.00013,31.95714]
[1777894057466,37.34,78963.16,19.3,-0.56252,0.00013,31.97828]
[1777894062502,37.34,78964.15,19.3,-0.56239,0.00013,31.98033]
[1777894065969,37.34,78964.34,19.3,-0.56236,0.00013,31.98072]
[1777894071565,37.34,78964.67,19.3,-0.56232,0.00013,31.98141]
[1777894076601,37.34,78965.81,19.3,-0.56217,0.00013,31.98372]
[1777894081636,37.34,78966.14,19.3,-0.56214,0.00013,31.98429]
[1777894086671,37.33,78965.07,19.3,-0.56229,0.00013,31.98198]
[1777894091705,37.33,78964.86,19.3,-0.56232,0.00013,31.98145]
[1777894096741,37.33,78964.64,19.3,-0.56236,0.00013,31.9809]
[1777894101775,37.32,78964.24,19.3,-0.56242,0.00013,31.97997]
[1777894101972,37.32,78964.24,19.3,-0.56242,0.00013,31.97997]
[1777894103790,37.32,78955.5,19.3,-0.56355,0.00013,31.96181]
[1777894108825,37.32,78952.82,19.3,-0.56391,0.00013,31.95614]
[1777894113860,37.32,78956.85,19.3,-0.56339,0.00013,31.96157]
[1777894118895,37.32,78954.05,19.3,-0.56376,0.00013,31.95567]
[1777894123930,37.32,78956.9,19.3,-0.56339,0.00013,31.96161]
[1777894128965,37.32,78959.18,19.3,-0.5631,0.00013,31.96634]
[1777894132850,37.32,78959.57,19.3,-0.56305,0.00013,31.96715]
[1777894138029,37.32,78962.28,19.3,-0.56269,0.00013,31.97277]
[1777894143064,37.32,78961.73,19.3,-0.56277,0.00013,31.97163]
[1777894148098,37.32,78963.54,19.3,-0.56253,0.00013,31.97538]
[1777894153134,37.32,78962.85,19.3,-0.56262,0.00013,31.97396]
[1777894158169,37.32,78962.53,19.3,-0.56266,0.00013,31.97331]
[1777894163487,37.32,78962.53,19.3,-0.56266,0.00013,31.97331]
[1777894169248,37.32,78961.79,19.3,-0.56276,0.00013,31.97178]
[1777894174284,37.32,78961.26,19.3,-0.56283,0.00013,31.96772]
[1777894179318,37.32,78961.26,19.3,-0.56283,0.00013,31.96771]
[1777894183347,37.31,78967.48,19.3,-0.56203,0.00013,31.9805]
[1777894188384,37.31,78967.07,19.3,-0.56209,0.00013,31.97955]
[1777894190865,37.31,78967.03,19.3,-0.5621,0.00013,31.97944]
[1777894195210,37.3,78964.17,19.3,-0.56248,0.00013,31.97344]
[1777894200881,37.3,78966.68,19.3,-0.56216,0.00013,31.97852]
[1777894202482,37.3,78956.38,19.3,-0.5635,0.00013,31.9571]
[1777894203490,37.3,78949.32,19.3,-0.56442,0.00013,31.94225]
[1777894204022,37.3,78949.32,19.3,-0.56442,0.00013,31.94225]
[1777894204497,37.3,78948.53,19.3,-0.56452,0.00013,31.94057]
[1777894206511,37.3,78940.91,19.3,-0.56552,0.00013,31.92429]
[1777894211546,37.3,78940.27,19.3,-0.5656,0.00013,31.92287]
[1777894216580,37.3,78940.77,19.3,-0.56554,0.00013,31.9239]
[1777894219845,37.29,78940.64,19.3,-0.56556,0.00013,31.9236]
[1777894220163,37.29,78939.56,19.3,-0.5657,0.00013,31.92127]
[1777894220229,37.29,78939.56,19.3,-0.5657,0.00013,31.92127]
[1777894220271,37.29,78939.56,19.3,-0.5657,0.00013,31.92127]
[1777894220713,37.29,78939.56,19.3,-0.5657,0.00013,31.92127]
[1777894220794,37.29,78919.85,19.3,-0.56827,0.00013,31.87822]
[1777894222632,37.29,78919.83,19.3,-0.56827,0.00013,31.87818]
[1777894224588,37.29,78919.54,19.3,-0.56831,0.00013,31.87754]
[1777894224687,37.29,78919.5,19.3,-0.56831,0.00013,31.87746]
[1777894229524,37.3,78919.41,19.3,-0.56832,0.00013,31.87732]
[1777894229527,37.3,78919.41,19.3,-0.56832,0.00013,31.87732]
[1777894229682,37.3,78919.64,19.3,-0.56829,0.00013,31.87784]
[1777894232704,37.3,78926.63,19.3,-0.56738,0.00013,31.8903]
[1777894237738,37.3,78926.52,19.3,-0.5674,0.00013,31.89007]
[1777894240759,37.3,78932.38,19.3,-0.56664,0.00013,31.90287]
[1777894242936,37.3,78933.06,19.3,-0.56655,0.00013,31.90435]
[1777894243016,37.3,78933.05,19.3,-0.56655,0.00013,31.90432]
[1777894243833,37.3,78933.05,19.3,-0.56655,0.00013,31.90432]
[1777894243862,37.3,78925.82,19.3,-0.56749,0.00013,31.88853]
[1777894247579,37.3,78928.88,19.3,-0.56709,0.00013,31.89524]
[1777894247696,37.3,78928.88,19.3,-0.56709,0.00013,31.89524]
[1777894249591,37.3,78926.56,19.3,-0.56739,0.00013,31.89016]
[1777894254857,37.3,78923.14,19.3,-0.56783,0.00013,31.88278]
[1777894256116,37.3,78922.41,19.3,-0.56792,0.00013,31.88119]
[1777894261906,37.31,78924.31,19.3,-0.56766,0.00013,31.88555]
[1777894263484,37.31,78925.08,19.3,-0.56756,0.00013,31.88727]
[1777894265013,37.31,78922.04,19.3,-0.56795,0.00013,31.88064]
[1777894269479,37.31,78924.89,19.3,-0.56757,0.00013,31.88702]
[1777894274154,37.32,78917.26,19.3,-0.56856,0.00013,31.87025]
[1777894280032,37.32,78920.69,19.3,-0.5681,0.00013,31.87801]
[1777894285067,37.33,78920.9,19.3,-0.56806,0.00013,31.87859]
[1777894290101,37.33,78924.14,19.3,-0.56763,0.00013,31.88585]
[1777894295137,37.34,78924.48,19.3,-0.56759,0.00013,31.88376]
[1777894300173,37.34,78924.22,19.3,-0.56761,0.00013,31.88333]
[1777894305207,37.34,78924.74,19.3,-0.56753,0.00013,31.8846]
[1777894310242,37.35,78924.62,19.3,-0.56754,0.00013,31.88448]
[1777894312278,37.35,78924.74,19.3,-0.56752,0.00013,31.88477]
[1777894312303,37.35,78924.74,19.3,-0.56752,0.00013,31.88477]
[1777894312488,37.35,78924.74,19.3,-0.56752,0.00013,31.88477]
[1777894312762,37.35,78924.74,19.3,-0.56752,0.00013,31.88477]
[1777894312896,37.35,78922.68,19.3,-0.56778,0.00013,31.8803]
[1777894313253,37.35,78922.68,19.3,-0.56778,0.00013,31.8803]
[1777894313562,37.35,78922.68,19.3,-0.56778,0.00013,31.8803]
[1777894313624,37.35,78909.34,19.3,-0.56952,0.00013,31.85064]
[1777894314316,37.35,78909.34,19.3,-0.56952,0.00013,31.85064]
[1777894314957,37.35,78909.34,19.3,-0.56952,0.00013,31.85064]
[1777894314977,37.35,78910.65,19.3,-0.56934,0.00013,31.85363]
[1777894317366,37.35,78911.75,19.3,-0.5692,0.00013,31.8561]
[1777894317887,37.35,78911.75,19.3,-0.5692,0.00013,31.8561]
[1777894318053,37.35,78912.32,19.3,-0.56912,0.00013,31.85741]
[1777894318955,37.35,78912.32,19.3,-0.56912,0.00013,31.85741]
[1777894318994,37.35,78902.46,19.3,-0.5704,0.00013,31.83521]
[1777894320323,37.35,78901.72,19.3,-0.5705,0.00013,31.83353]
[1777894320366,37.35,78901.72,19.3,-0.5705,0.00013,31.83353]
[1777894320945,37.35,78901.72,19.3,-0.5705,0.00013,31.83353]
[1777894321021,37.36,78903.57,19.3,-0.57026,0.00013,31.83775]
[1777894321437,37.36,78903.57,19.3,-0.57026,0.00013,31.83775]
[1777894321511,37.36,78909.4,19.3,-0.5695,0.00013,31.85089]
[1777894326728,37.36,78911.11,19.3,-0.56927,0.00013,31.85481]
[1777894326821,37.36,78911.11,19.3,-0.56927,0.00013,31.85481]
[1777894330392,37.36,78910.33,19.3,-0.56937,0.00013,31.85312]
[1777894330399,37.36,78910.33,19.3,-0.56937,0.00013,31.85312]
[1777894330460,37.36,78911.6,19.3,-0.5692,0.00013,31.85598]
[1777894331953,37.36,78911.6,19.3,-0.5692,0.00013,31.85598]
[1777894331983,37.36,78917.32,19.3,-0.56846,0.00013,31.86873]
[1777894337458,37.36,78914.43,19.3,-0.56883,0.00013,31.86235]
[1777894344199,37.36,78914.36,19.3,-0.56884,0.00013,31.86222]
[1777894344254,37.36,78914.36,19.3,-0.56884,0.00013,31.86222]
[1777894344340,37.36,78914.36,19.3,-0.56884,0.00013,31.86222]
[1777894344781,37.36,78914.36,19.3,-0.56884,0.00013,31.86222]
[1777894344980,37.36,78914.36,19.3,-0.56884,0.00013,31.86222]
[1777894345024,37.36,78909.18,19.3,-0.56951,0.00013,31.85067]
[1777894345240,37.36,78909.18,19.3,-0.56951,0.00013,31.85067]
[1777894345289,37.36,78909.18,19.3,-0.56951,0.00013,31.85067]
[1777894345515,37.36,78909.18,19.3,-0.56951,0.00013,31.85067]
[1777894347529,37.37,78902.95,19.3,-0.57031,0.00013,31.83665]
[1777894352563,37.37,78903.44,19.3,-0.57025,0.00013,31.83488]
[1777894355274,37.37,78903.12,19.3,-0.57029,0.00013,31.83417]
[1777894355285,37.37,78903.12,19.3,-0.57029,0.00013,31.83417]
[1777894355849,37.37,78903.12,19.3,-0.57029,0.00013,31.83417]
[1777894355927,37.37,78903.39,19.3,-0.57025,0.00013,31.83484]
[1777894361627,37.37,78907.26,19.3,-0.56975,0.00013,31.84356]
[1777894366662,37.37,78906.68,19.3,-0.56983,0.00013,31.84224]
[1777894371699,37.37,78906.0,19.3,-0.56992,0.00013,31.84071]
[1777894376734,37.37,78907.1,19.3,-0.56978,0.00013,31.84317]
[1777894381769,37.37,78907.42,19.3,-0.56973,0.00013,31.84388]
[1777894386804,37.37,78910.92,19.3,-0.56928,0.00013,31.85175]
[1777894391839,37.37,78911.45,19.3,-0.56921,0.00013,31.85295]
[1777894396875,37.37,78910.55,19.3,-0.56933,0.00013,31.85095]
[1777894398666,37.37,78910.29,19.3,-0.56936,0.00013,31.85037]
[1777894398889,37.37,78909.79,19.3,-0.56942,0.00013,31.84926]
[1777894401852,37.37,78907.34,19.3,-0.56974,0.00013,31.84378]
[1777894401927,37.37,78907.09,19.3,-0.56977,0.00013,31.84323]
[1777894405784,37.37,78906.99,19.3,-0.56978,0.00013,31.84303]
[1777894405981,37.37,78906.68,19.3,-0.56982,0.00013,31.84234]
[1777894406874,37.37,78906.68,19.3,-0.56982,0.00013,31.84234]
[1777894406993,37.37,78906.68,19.3,-0.56982,0.00013,31.84234]
[1777894407075,37.37,78906.74,19.3,-0.56981,0.00013,31.84249]
[1777894412986,37.37,78906.77,19.3,-0.56981,0.00013,31.83961]
[1777894420036,37.38,78908.0,19.3,-0.56965,0.00013,31.84242]
[1777894425071,37.38,78909.09,19.3,-0.56951,0.00013,31.84491]
[1777894430106,37.38,78906.85,19.3,-0.5698,0.00013,31.83991]
[1777894435141,37.38,78906.2,19.3,-0.56988,0.00013,31.83848]
[1777894440176,37.38,78906.76,19.3,-0.5698,0.00013,31.83977]
[1777894445211,37.38,78905.59,19.3,-0.56995,0.00013,31.83716]
[1777894450246,37.38,78906.02,19.3,-0.5699,0.00013,31.83815]
[1777894455356,37.38,78905.94,19.3,-0.5699,0.00013,31.83799]
[1777894455418,37.38,78905.94,19.3,-0.5699,0.00013,31.83799]
[1777894455755,37.38,78905.94,19.3,-0.5699,0.00013,31.83799]
[1777894455791,37.38,78905.94,19.3,-0.5699,0.00013,31.83799]
[1777894455843,37.38,78906.01,19.3,-0.5699,0.00013,31.83815]
[1777894456666,37.38,78906.01,19.3,-0.5699,0.00013,31.83815]
[1777894456765,37.38,78899.21,19.3,-0.57078,0.00013,31.82276]
[1777894458998,37.38,78899.36,19.3,-0.57075,0.00013,31.82312]
[1777894460529,37.38,78896.45,19.3,-0.57113,0.00013,31.81652]
[1777894460630,37.38,78902.47,19.3,-0.57035,0.00013,31.83024]
[1777894466358,37.39,78903.67,19.3,-0.57018,0.00013,31.83307]
[1777894471392,37.39,78903.87,19.3,-0.57016,0.00013,31.83063]
[1777894477435,37.39,78906.55,19.3,-0.56981,0.00013,31.83677]
[1777894482470,37.4,78905.83,19.3,-0.56989,0.00013,31.83522]
[1777894487505,37.4,78906.34,19.3,-0.56982,0.00013,31.83644]
[1777894492544,37.4,78905.97,19.3,-0.56987,0.00013,31.83568]
[1777894497575,37.4,78905.88,19.3,-0.56987,0.00013,31.83555]
[1777894502610,37.4,78904.54,19.3,-0.57004,0.00013,31.8326]
[1777894507645,37.41,78905.15,19.3,-0.56996,0.00013,31.83405]
[1777894512267,37.41,78905.88,19.3,-0.56986,0.00013,31.83577]
[1777894512288,37.41,78905.88,19.3,-0.56986,0.00013,31.83577]
[1777894513230,37.41,78905.88,19.3,-0.56986,0.00013,31.83577]
[1777894512679,37.41,78905.88,19.3,-0.56986,0.00013,31.83577]
[1777894517715,37.41,78909.88,19.3,-0.56935,0.00013,31.84465]
[1777894519490,37.41,78911.08,19.3,-0.56919,0.00013,31.84731]
[1777894524773,37.4,78911.39,19.3,-0.56916,0.00013,31.84793]
[1777894525818,37.4,78911.39,19.3,-0.56916,0.00013,31.84793]
[1777894531822,37.4,78910.38,19.3,-0.56929,0.00013,31.84272]
[1777894536857,37.41,78907.58,19.3,-0.56965,0.00013,31.83648]
[1777894539464,37.41,78908.85,19.3,-0.56949,0.00013,31.83934]
[1777894539878,37.41,78908.6,19.3,-0.56952,0.00013,31.83879]
[1777894540564,37.41,78908.6,19.3,-0.56952,0.00013,31.83879]
[1777894541345,37.41,78907.39,19.3,-0.56968,0.00013,31.83609]
[1777894542501,37.41,78902.29,19.3,-0.57034,0.00013,31.82461]
[1777894547934,37.41,78904.88,19.3,-0.56999,0.00013,31.83054]
[1777894552887,37.41,78904.34,19.3,-0.57006,0.00013,31.82938]
[1777894552974,37.41,78905.11,19.3,-0.56996,0.00013,31.83114]
[1777894555063,37.41,78905.11,19.3,-0.56996,0.00013,31.83114]
[1777894555164,37.41,78904.92,19.3,-0.56998,0.00013,31.83072]
[1777894562034,37.42,78905.24,19.3,-0.56993,0.00013,31.83154]
[1777894567069,37.42,78905.08,19.3,-0.56995,0.00013,31.83125]
[1777894572104,37.42,78904.9,19.3,-0.56997,0.00013,31.83091]
[1777894577139,37.42,78903.31,19.3,-0.57017,0.00013,31.82739]
[1777894582174,37.42,78903.29,19.3,-0.57017,0.00013,31.82741]
[1777894588237,37.42,78903.03,19.3,-0.5702,0.00013,31.82686]
[1777894593251,37.43,78902.28,19.3,-0.5703,0.00013,31.8223]
[1777894598286,37.43,78902.21,19.3,-0.5703,0.00013,31.82221]
[1777894600323,37.43,78902.02,19.3,-0.57032,0.00013,31.82181]
[1777894600624,37.43,78902.02,19.3,-0.57032,0.00013,31.82181]
[1777894600751,37.43,78902.02,19.3,-0.57032,0.00013,31.82181]
[1777894601050,37.43,78902.02,19.3,-0.57032,0.00013,31.82181]
[1777894601195,37.43,78902.02,19.3,-0.57032,0.00013,31.82181]
[1777894601307,37.43,78899.94,19.3,-0.57059,0.00013,31.81709]
[1777894601378,37.43,78899.94,19.3,-0.57059,0.00013,31.81709]
[1777894602316,37.43,78825.23,19.3,-0.58025,0.00013,31.6383]
[1777894603321,37.43,78825.43,19.3,-0.58022,0.00013,31.63886]
[1777894604836,37.43,78816.78,19.3,-0.58133,0.00013,31.61698]
[1777894610353,37.43,78819.16,19.3,-0.58103,0.00013,31.62306]
[1777894612893,37.43,78819.71,19.3,-0.58095,0.00013,31.62447]
[1777894612899,37.43,78819.71,19.3,-0.58095,0.00013,31.62447]
[1777894612902,37.43,78814.34,19.3,-0.58165,0.00013,31.61082]
[1777894613358,37.43,78814.34,19.3,-0.58165,0.00013,31.61082]
[1777894613524,37.43,78814.34,19.3,-0.58165,0.00013,31.61082]
[1777894614048,37.43,78814.34,19.3,-0.58165,0.00013,31.61082]
[1777894614054,37.43,78800.66,19.3,-0.58341,0.00013,31.57558]
[1777894615408,37.43,78812.81,19.3,-0.58184,0.00013,31.60691]
[1777894616507,37.43,78812.81,19.3,-0.58184,0.00013,31.60691]
[1777894618124,37.43,78815.8,19.3,-0.58146,0.00013,31.61457]
[1777894618153,37.43,78816.24,19.3,-0.5814,0.00013,31.61571]
[1777894618878,37.43,78816.24,19.3,-0.5814,0.00013,31.61571]
[1777894619032,37.43,78821.96,19.3,-0.58066,0.00013,31.63022]
[1777894623124,37.44,78826.72,19.3,-0.58005,0.00013,31.64222]
[1777894632527,37.44,78831.5,19.3,-0.57943,0.00013,31.65417]
[1777894634541,37.43,78823.29,19.3,-0.58049,0.00013,31.63357]
[1777894637575,37.43,78824.19,19.3,-0.58037,0.00013,31.63584]
[1777894637611,37.43,78817.1,19.3,-0.58129,0.00013,31.61789]
[1777894638491,37.43,78817.1,19.3,-0.58129,0.00013,31.61789]
[1777894639356,37.44,78810.97,19.3,-0.58208,0.00013,31.60229]
[1777894640583,37.44,78804.57,19.3,-0.5829,0.00013,31.58586]
[1777894645303,37.44,78799.53,19.3,-0.58355,0.00013,31.57281]
[1777894645656,37.44,78799.53,19.3,-0.58355,0.00013,31.57281]
[1777894645704,37.44,78800.13,19.3,-0.58347,0.00013,31.57437]
[1777894646457,37.44,78800.13,19.3,-0.58347,0.00013,31.57437]
[1777894646662,37.44,78800.13,19.3,-0.58347,0.00013,31.57437]
[1777894646762,37.44,78800.13,19.3,-0.58347,0.00013,31.57437]
[1777894647208,37.44,78800.13,19.3,-0.58347,0.00013,31.57437]
[1777894647287,37.44,78810.09,19.3,-0.58218,0.00013,31.6001]
[1777894647689,37.44,78810.09,19.3,-0.58218,0.00013,31.6001]
[1777894648327,37.44,78810.09,19.3,-0.58218,0.00013,31.6001]
[1777894648203,37.44,78826.57,19.3,-0.58006,0.00013,31.64195]
[1777894648823,37.44,78826.57,19.3,-0.58006,0.00013,31.64195]
[1777894649005,37.44,78826.57,19.3,-0.58006,0.00013,31.64195]
[1777894649101,37.44,78834.21,19.3,-0.57907,0.00013,31.66104]
[1777894649646,37.44,78835.24,19.3,-0.57894,0.00013,31.6636]
[1777894650653,37.44,78848.03,19.3,-0.57729,0.00013,31.69506]
[1777894651775,37.44,78848.03,19.3,-0.57729,0.00013,31.69506]
[1777894652207,37.44,78858.03,19.3,-0.57601,0.00013,31.71632]
[1777894652874,37.44,78858.03,19.3,-0.57601,0.00013,31.71632]
[1777894652963,37.44,78864.96,19.3,-0.57511,0.00013,31.73292]
[1777894653849,37.44,78870.87,19.3,-0.57435,0.00013,31.74698]
[1777894654858,37.44,78870.87,19.3,-0.57435,0.00013,31.74698]
[1777894655043,37.44,78881.87,19.3,-0.57292,0.00013,31.77278]
[1777894656123,37.44,78885.44,19.3,-0.57247,0.00013,31.78102]
[1777894657256,37.44,78885.44,19.3,-0.57247,0.00013,31.78102]
[1777894657673,37.44,78887.58,19.3,-0.57219,0.00013,31.78594]
[1777894657680,37.44,78887.58,19.3,-0.57219,0.00013,31.78594]
[1777894657696,37.44,78887.58,19.3,-0.57219,0.00013,31.78594]
[1777894657893,37.44,78887.58,19.3,-0.57219,0.00013,31.78594]
[1777894657919,37.44,78896.66,19.3,-0.57102,0.00013,31.80678]
[1777894658456,37.44,78896.66,19.3,-0.57102,0.00013,31.80678]
[1777894658464,37.44,78896.66,19.3,-0.57102,0.00013,31.80678]
[1777894658715,37.44,78897.19,19.3,-0.57095,0.00013,31.80798]
[1777894659530,37.44,78897.19,19.3,-0.57095,0.00013,31.80798]
[1777894659722,37.44,78908.84,19.3,-0.56944,0.00013,31.83431]
[1777894664757,37.44,78906.11,19.3,-0.56979,0.00013,31.82824]
[1777894667265,37.44,78906.78,19.3,-0.5697,0.00013,31.82974]
[1777894667961,37.44,78907.26,19.3,-0.56964,0.00013,31.83082]
[1777894668462,37.44,78907.8,19.3,-0.56957,0.00013,31.83203]
[1777894672814,37.44,78899.48,19.3,-0.57064,0.00013,31.81329]
[1777894675834,37.44,78890.08,19.3,-0.57186,0.00013,31.7918]
[1777894680984,37.44,78889.9,19.3,-0.57188,0.00013,31.79142]
[1777894681150,37.44,78889.9,19.3,-0.57188,0.00013,31.79142]
[1777894683364,37.44,78879.24,19.3,-0.57326,0.00013,31.76671]
[1777894685886,37.44,78877.55,19.3,-0.57348,0.00013,31.76277]
[1777894685905,37.44,78875.28,19.3,-0.57377,0.00013,31.75742]
[1777894690940,37.45,78869.61,19.3,-0.57449,0.00013,31.74427]
[1777894695975,37.45,78868.47,19.3,-0.57462,0.00013,31.74176]
[1777894697858,37.45,78867.84,19.3,-0.5747,0.00013,31.74031]
[1777894697989,37.45,78868.98,19.3,-0.57455,0.00013,31.74305]
[1777894702020,37.45,78875.73,19.3,-0.57369,0.00013,31.75883]
[1777894703027,37.45,78881.72,19.3,-0.57292,0.00013,31.7728]
[1777894708062,37.44,78882.57,19.3,-0.57282,0.00013,31.77456]
[1777894711083,37.44,78889.44,19.3,-0.57195,0.00013,31.78735]
[1777894716118,37.43,78892.6,19.3,-0.57156,0.00013,31.79432]
[1777894721154,37.42,78882.72,19.3,-0.57286,0.00013,31.77122]
[1777894725182,37.42,78875.94,19.3,-0.57375,0.00013,31.7552]
[1777894730216,37.41,78879.85,19.3,-0.57325,0.00013,31.76417]
[1777894731224,37.41,78885.36,19.3,-0.57254,0.00013,31.77697]
[1777894736258,37.4,78887.65,19.3,-0.57226,0.00013,31.78204]
[1777894742301,37.4,78887.75,19.3,-0.57227,0.00013,31.78199]
[1777894743308,37.39,78880.16,19.3,-0.57325,0.00013,31.76429]
[1777894744314,37.39,78873.23,19.3,-0.57415,0.00013,31.74795]
[1777894746408,37.39,78868.7,19.3,-0.57474,0.00013,31.73718]
[1777894746890,37.39,78867.95,19.3,-0.57484,0.00013,31.73537]
[1777894747079,37.39,78867.95,19.3,-0.57484,0.00013,31.73537]
[1777894747096,37.39,78867.95,19.3,-0.57484,0.00013,31.73537]
[1777894747362,37.39,78861.22,19.3,-0.57572,0.00013,31.71924]
[1777894748198,37.39,78861.22,19.3,-0.57572,0.00013,31.71924]
[1777894748361,37.39,78834.34,19.3,-0.57919,0.00013,31.6535]
[1777894749368,37.39,78827.77,19.3,-0.58004,0.00013,31.63706]
[1777894754407,37.39,78830.3,19.3,-0.57972,0.00013,31.64324]
[1777894756716,37.39,78825.65,19.3,-0.58032,0.00013,31.63156]
[1777894757366,37.39,78825.65,19.3,-0.58032,0.00013,31.63156]
[1777894757428,37.39,78821.46,19.3,-0.58086,0.00013,31.62095]
[1777894757715,37.39,78821.46,19.3,-0.58086,0.00013,31.62095]
[1777894758435,37.39,78807.51,19.3,-0.58267,0.00013,31.58523]
[1777894758992,37.39,78807.51,19.3,-0.58267,0.00013,31.58523]
[1777894759442,37.38,78807.22,19.3,-0.58271,0.00013,31.58445]
[1777894760154,37.38,78807.22,19.3,-0.58271,0.00013,31.58445]
[1777894760455,37.38,78803.3,19.3,-0.58321,0.00013,31.57431]
[1777894761422,37.38,78803.3,19.3,-0.58321,0.00013,31.57431]
[1777894761458,37.38,78774.48,19.3,-0.58693,0.00013,31.49812]
[1777894761787,37.38,78774.48,19.3,-0.58693,0.00013,31.49812]
[1777894762466,37.38,78744.25,19.3,-0.59082,0.00013,31.41532]
[1777894762822,37.38,78744.25,19.3,-0.59082,0.00013,31.41532]
[1777894762946,37.38,78744.25,19.3,-0.59082,0.00013,31.41532]
[1777894763474,37.38,78736.39,19.3,-0.59184,0.00013,31.3933]
[1777894763939,37.38,78736.39,19.3,-0.59184,0.00013,31.3933]
[1777894764275,37.38,78736.39,19.3,-0.59184,0.00013,31.3933]
[1777894764469,37.38,78736.39,19.3,-0.59184,0.00013,31.3933]
[1777894764480,37.38,78726.3,19.3,-0.59313,0.00013,31.36476]
[1777894764955,37.38,78726.3,19.3,-0.59313,0.00013,31.36476]
[1777894765010,37.38,78726.3,19.3,-0.59313,0.00013,31.36476]
[1777894765667,37.38,78728.37,19.3,-0.59287,0.00013,31.37065]
[1777894765865,37.38,78728.37,19.3,-0.59287,0.00013,31.37065]
[1777894767501,37.38,78750.85,19.3,-0.58998,0.00013,31.43363]
[1777894768075,37.38,78759.34,19.3,-0.58888,0.00013,31.45699]
[1777894769114,37.38,78750.14,19.3,-0.59007,0.00013,31.43164]
[1777894770824,37.38,78753.64,19.3,-0.58962,0.00013,31.44128]
[1777894771258,37.38,78753.64,19.3,-0.58962,0.00013,31.44128]
[1777894771564,37.38,78768.08,19.3,-0.58777,0.00013,31.4777]
[1777894772294,37.38,78768.08,19.3,-0.58777,0.00013,31.4777]
[1777894772301,37.38,78768.08,19.3,-0.58777,0.00013,31.4777]
[1777894772538,37.38,78768.59,19.3,-0.58771,0.00013,31.47905]
[1777894772830,37.38,78768.59,19.3,-0.58771,0.00013,31.47905]
[1777894773545,37.38,78780.96,19.3,-0.58611,0.00013,31.51233]
[1777894774209,37.38,78780.96,19.3,-0.58611,0.00013,31.51233]
[1777894774552,37.38,78797.43,19.3,-0.58398,0.00013,31.55595]
[1777894775558,37.38,78803.29,19.3,-0.58322,0.00013,31.57125]
[1777894776268,37.38,78803.29,19.3,-0.58322,0.00013,31.57125]
[1777894776354,37.38,78803.29,19.3,-0.58322,0.00013,31.57125]
[1777894776565,37.38,78807.18,19.3,-0.58272,0.00013,31.58134]
[1777894777573,37.39,78799.79,19.3,-0.58367,0.00013,31.56225]
[1777894778580,37.39,78794.05,19.3,-0.58441,0.00013,31.54722]
[1777894781671,37.39,78794.48,19.3,-0.58436,0.00013,31.54831]
[1777894787311,37.38,78795.39,19.3,-0.58425,0.00013,31.55063]
[1777894787354,37.38,78795.39,19.3,-0.58425,0.00013,31.55063]
[1777894787957,37.38,78792.12,19.3,-0.58467,0.00013,31.54201]
[1777894788644,37.38,78788.98,19.3,-0.58507,0.00013,31.53373]
[1777894788650,37.38,78788.98,19.3,-0.58507,0.00013,31.53373]
[1777894789355,37.38,78788.98,19.3,-0.58507,0.00013,31.53373]
[1777894789735,37.38,78787.43,19.3,-0.58528,0.00013,31.5296]
[1777894789857,37.38,78787.43,19.3,-0.58528,0.00013,31.5296]
[1777894790412,37.38,78788.67,19.3,-0.58512,0.00013,31.53288]
[1777894791672,37.38,78794.1,19.3,-0.58442,0.00013,31.54717]
[1777894793686,37.38,78799.84,19.3,-0.58368,0.00013,31.56216]
[1777894795562,37.38,78799.84,19.3,-0.58368,0.00013,31.56216]
[1777894797714,37.38,78790.24,19.3,-0.58492,0.00013,31.53691]
[1777894799193,37.38,78790.24,19.3,-0.58492,0.00013,31.53691]
[1777894799257,37.38,78786.22,19.3,-0.58544,0.00013,31.52626]
[1777894802748,37.38,78779.57,19.3,-0.5863,0.00013,31.50848]
[1777894806619,37.38,78776.27,19.3,-0.58673,0.00013,31.49954]
[1777894806632,37.38,78776.27,19.3,-0.58673,0.00013,31.49954]
[1777894806897,37.37,78775.85,19.3,-0.58679,0.00013,31.49837]
[1777894806928,37.37,78775.85,19.3,-0.58679,0.00013,31.49837]
[1777894808015,37.37,78776.56,19.3,-0.5867,0.00013,31.50023]
[1777894813876,37.37,78776.53,19.3,-0.58671,0.00013,31.50004]
[1777894814720,37.37,78776.83,19.3,-0.58667,0.00013,31.5008]
[1777894814889,37.37,78776.83,19.3,-0.58667,0.00013,31.5008]
[1777894814889,37.37,78776.83,19.3,-0.58667,0.00013,31.5008]
[1777894815440,37.37,78776.83,19.3,-0.58667,0.00013,31.5008]
[1777894815457,37.37,78778.53,19.3,-0.58646,0.00013,31.50532]
[1777894816683,37.37,78778.53,19.3,-0.58646,0.00013,31.50532]
[1777894816851,37.37,78783.85,19.3,-0.58577,0.00013,31.51952]
[1777894817858,37.37,78792.28,19.3,-0.58468,0.00013,31.54183]
[1777894819872,37.37,78796.58,19.3,-0.58413,0.00013,31.5531]
[1777894821608,37.37,78796.58,19.3,-0.58413,0.00013,31.5531]
[1777894822900,37.37,78798.39,19.3,-0.5839,0.00013,31.55781]
[1777894823401,37.37,78798.39,19.3,-0.5839,0.00013,31.55781]
[1777894823502,37.37,78787.78,19.3,-0.58527,0.00013,31.52987]
[1777894826263,37.37,78788.38,19.3,-0.58519,0.00013,31.53144]
[1777894826363,37.37,78785.05,19.3,-0.58562,0.00013,31.52263]
[1777894827687,37.37,78785.05,19.3,-0.58562,0.00013,31.52263]
[1777894827747,37.37,78785.05,19.3,-0.58562,0.00013,31.52263]
[1777894827975,37.37,78785.05,19.3,-0.58562,0.00013,31.52263]
[1777894828017,37.37,78785.05,19.3,-0.58562,0.00013,31.52263]
[1777894828077,37.37,78775.03,19.3,-0.58691,0.00013,31.49581]
[1777894828818,37.37,78775.03,19.3,-0.58691,0.00013,31.49581]
[1777894829944,37.37,78765.61,19.3,-0.58813,0.00013,31.47031]
[1777894830952,37.37,78764.99,19.3,-0.58821,0.00013,31.46858]
[1777894833663,37.37,78764.13,19.3,-0.58833,0.00013,31.46321]
[1777894833919,37.36,78766.65,19.3,-0.58801,0.00013,31.47004]
[1777894834921,37.36,78766.54,19.3,-0.58802,0.00013,31.46972]
[1777894835020,37.36,78788.96,19.3,-0.58513,0.00013,31.52984]
[1777894837196,37.36,78789.13,19.3,-0.58511,0.00013,31.53029]
[1777894837218,37.36,78789.13,19.3,-0.58511,0.00013,31.53029]
[1777894839573,37.36,78785.68,19.3,-0.58556,0.00013,31.52115]
[1777894839578,37.36,78785.68,19.3,-0.58556,0.00013,31.52115]
[1777894839621,37.36,78785.68,19.3,-0.58556,0.00013,31.52115]
[1777894839731,37.36,78784.89,19.3,-0.58566,0.00013,31.51905]
[1777894842234,37.36,78782.93,19.3,-0.58591,0.00013,31.51383]
[1777894842385,37.36,78782.93,19.3,-0.58591,0.00013,31.51383]
[1777894842424,37.36,78782.93,19.3,-0.58591,0.00013,31.51383]
[1777894845597,37.36,78788.33,19.3,-0.58521,0.00013,31.52817]
[1777894845603,37.36,78788.33,19.3,-0.58521,0.00013,31.52817]
[1777894846808,37.36,78789.76,19.3,-0.58503,0.00013,31.53194]
[1777894847070,37.36,78789.18,19.3,-0.58511,0.00013,31.5304]
[1777894847904,37.36,78789.18,19.3,-0.58511,0.00013,31.5304]
[1777894852923,37.36,78795.12,19.3,-0.58434,0.00013,31.54599]
[1777894853485,37.36,78795.12,19.3,-0.58434,0.00013,31.54599]
[1777894853985,37.36,78794.48,19.3,-0.58443,0.00013,31.54429]
[1777894854085,37.36,78794.48,19.3,-0.58443,0.00013,31.54429]
[1777894854438,37.36,78794.48,19.3,-0.58443,0.00013,31.54429]
[1777894854479,37.36,78791.38,19.3,-0.58483,0.00013,31.53612]
[1777894856133,37.36,78783.98,19.3,-0.58579,0.00013,31.51646]
[1777894858806,37.36,78784.35,19.3,-0.58574,0.00013,31.51735]
[1777894860226,37.36,78782.98,19.3,-0.58592,0.00013,31.51366]
[1777894860237,37.36,78782.98,19.3,-0.58592,0.00013,31.51366]
[1777894860269,37.36,78783.55,19.3,-0.58585,0.00013,31.51514]
[1777894863665,37.36,78782.92,19.3,-0.58594,0.00013,31.51337]
[1777894865202,37.35,78782.93,19.3,-0.58594,0.00013,31.51331]
[1777894865202,37.35,78782.93,19.3,-0.58594,0.00013,31.51331]
[1777894865499,37.35,78782.93,19.3,-0.58594,0.00013,31.51331]
[1777894865580,37.35,78783.02,19.3,-0.58593,0.00013,31.51347]
[1777894867214,37.35,78771.7,19.3,-0.5874,0.00013,31.48305]
[1777894869117,37.35,78767.36,19.3,-0.58796,0.00013,31.47125]
[1777894869474,37.35,78767.36,19.3,-0.58796,0.00013,31.47125]
[1777894869476,37.35,78744.03,19.3,-0.59097,0.00013,31.40694]
[1777894870336,37.35,78734.9,19.3,-0.59214,0.00013,31.3813]
[1777894870750,37.35,78734.9,19.3,-0.59214,0.00013,31.3813]
[1777894870988,37.35,78734.9,19.3,-0.59214,0.00013,31.3813]
[1777894871131,37.35,78734.9,19.3,-0.59214,0.00013,31.3813]
[1777894871242,37.35,78735.17,19.3,-0.59211,0.00013,31.38206]
[1777894872022,37.35,78735.17,19.3,-0.59211,0.00013,31.38206]
[1777894872229,37.35,78735.17,19.3,-0.59211,0.00013,31.38206]
[1777894872271,37.35,78728.85,19.3,-0.59292,0.00013,31.36416]
[1777894873264,37.35,78729.17,19.3,-0.59288,0.00013,31.36513]
[1777894875154,37.35,78729.99,19.3,-0.59277,0.00013,31.36747]
[1777894875170,37.35,78729.99,19.3,-0.59277,0.00013,31.36747]
[1777894875312,37.35,78729.99,19.3,-0.59277,0.00013,31.36747]
[1777894875329,37.35,78729.99,19.3,-0.59277,0.00013,31.36747]
[1777894875523,37.35,78729.99,19.3,-0.59277,0.00013,31.36747]
[1777894875865,37.35,78729.65,19.3,-0.59281,0.00013,31.36652]
[1777894876285,37.35,78729.65,19.3,-0.59281,0.00013,31.36652]
[1777894877756,37.35,78728.15,19.3,-0.593,0.00013,31.36227]
[1777894877915,37.35,78728.15,19.3,-0.593,0.00013,31.36227]
[1777894878099,37.35,78728.15,19.3,-0.593,0.00013,31.36227]
[1777894880085,37.35,78728.8,19.3,-0.59292,0.00013,31.36419]
[1777894885349,37.36,78732.11,19.3,-0.59247,0.00013,31.37405]
[1777894890384,37.37,78732.84,19.3,-0.59235,0.00013,31.37646]
[1777894895419,37.37,78731.8,19.3,-0.59248,0.00013,31.37085]
[1777894899448,37.38,78739.9,19.3,-0.59142,0.00013,31.39393]
[1777894900383,37.38,78739.9,19.3,-0.59142,0.00013,31.39393]
[1777894905490,37.39,78746.73,19.3,-0.59052,0.00013,31.41349]
[1777894909753,37.39,78745.62,19.3,-0.59065,0.00013,31.41068]
[1777894911532,37.4,78738.72,19.3,-0.59152,0.00013,31.39169]
[1777894916569,37.41,78735.09,19.3,-0.59196,0.00013,31.38187]
[1777894921605,37.41,78732.57,19.3,-0.59227,0.00013,31.37512]
[1777894926640,37.42,78733.82,19.3,-0.59209,0.00013,31.37897]
[1777894926872,37.42,78733.82,19.3,-0.59209,0.00013,31.37897]
[1777894928656,37.42,78745.47,19.3,-0.59059,0.00013,31.41168]
[1777894929664,37.42,78750.9,19.3,-0.58989,0.00013,31.4268]
[1777894934698,37.43,78750.34,19.3,-0.58993,0.00013,31.42573]
[1777894939733,37.44,78749.84,19.3,-0.58997,0.00013,31.42482]
[1777894942130,37.44,78749.88,19.3,-0.58996,0.00013,31.42512]
[1777894942755,37.44,78750.12,19.3,-0.58993,0.00013,31.42575]
[1777894944769,37.44,78761.8,19.3,-0.58843,0.00013,31.45773]
[1777894946783,37.44,78771.2,19.3,-0.58722,0.00013,31.48313]
[1777894947351,37.44,78771.2,19.3,-0.58722,0.00013,31.48313]
[1777894947361,37.44,78771.2,19.3,-0.58722,0.00013,31.48313]
[1777894953251,37.44,78775.28,19.3,-0.58671,0.00013,31.49107]
[1777894953333,37.44,78774.77,19.3,-0.58677,0.00013,31.48971]
[1777894955846,37.44,78768.82,19.3,-0.58754,0.00013,31.47364]
[1777894960881,37.44,78769.91,19.3,-0.58741,0.00013,31.47646]
[1777894965916,37.44,78768.34,19.3,-0.58762,0.00013,31.4721]
[1777894970951,37.43,78769.19,19.3,-0.58751,0.00013,31.47427]
[1777894973971,37.43,78774.86,19.3,-0.58678,0.00013,31.48956]
[1777894979006,37.44,78772.37,19.3,-0.5871,0.00013,31.48291]
[1777894984044,37.43,78767.62,19.3,-0.58771,0.00013,31.47007]
[1777894985906,37.43,78767.81,19.3,-0.58769,0.00013,31.47055]
[1777894985916,37.43,78767.81,19.3,-0.58769,0.00013,31.47055]
[1777894986720,37.43,78767.81,19.3,-0.58769,0.00013,31.47055]
[1777894986736,37.43,78773.12,19.3,-0.58701,0.00013,31.48486]
[1777894987110,37.43,78773.12,19.3,-0.58701,0.00013,31.48486]
[1777894987181,37.43,78780.29,19.3,-0.58608,0.00013,31.50404]
[1777894990090,37.43,78780.94,19.3,-0.586,0.00013,31.50579]
[1777894995125,37.43,78780.36,19.3,-0.58608,0.00013,31.50423]
[1777895000823,37.43,78782.5,19.3,-0.5858,0.00013,31.50991]
[1777895000160,37.43,78787.87,19.3,-0.58511,0.00013,31.52412]
[1777895001339,37.43,78787.87,19.3,-0.58511,0.00013,31.52412]
[1777895001420,37.43,78796.63,19.3,-0.58398,0.00013,31.54711]
[1777895001892,37.43,78796.63,19.3,-0.58398,0.00013,31.54711]
[1777895006518,37.43,78797.96,19.3,-0.58381,0.00013,31.55052]
[1777895006558,37.43,78797.96,19.3,-0.58381,0.00013,31.55052]
[1777895007135,37.43,78796.21,19.3,-0.58404,0.00013,31.54591]
[1777895007223,37.43,78789.66,19.3,-0.58489,0.00013,31.52873]
[1777895010230,37.43,78784.23,19.3,-0.58559,0.00013,31.51433]
[1777895012010,37.43,78783.88,19.3,-0.58564,0.00013,31.51039]
[1777895014258,37.43,78777.48,19.3,-0.58647,0.00013,31.49329]
[1777895018839,37.43,78777.37,19.3,-0.58649,0.00013,31.49289]
[1777895022034,37.42,78773.49,19.3,-0.587,0.00013,31.48233]
[1777895022112,37.42,78773.49,19.3,-0.587,0.00013,31.48233]
[1777895027349,37.42,78775.36,19.3,-0.58677,0.00013,31.48709]
[1777895032384,37.41,78773.75,19.3,-0.58699,0.00013,31.48254]
[1777895035977,37.41,78768.92,19.3,-0.58762,0.00013,31.46935]
[1777895040088,37.41,78769.57,19.3,-0.58755,0.00013,31.471]
[1777895042453,37.4,78760.05,19.3,-0.58878,0.00013,31.44501]
[1777895046482,37.4,78755.95,19.3,-0.58931,0.00013,31.43365]
[1777895051517,37.4,78755.39,19.3,-0.58939,0.00013,31.43201]
[1777895056552,37.4,78755.11,19.3,-0.58943,0.00013,31.43114]
[1777895061587,37.4,78754.24,19.3,-0.58955,0.00013,31.42865]
[1777895066622,37.39,78756.6,19.3,-0.58925,0.00013,31.43505]
[1777895071656,37.39,78757.77,19.3,-0.58911,0.00013,31.43515]
[1777895076692,37.39,78754.38,19.3,-0.58956,0.00013,31.42572]
[1777895081727,37.39,78748.23,19.3,-0.59035,0.00013,31.40863]
[1777895086762,37.39,78748.79,19.3,-0.59028,0.00013,31.4101]
[1777895091798,37.38,78747.78,19.3,-0.59042,0.00013,31.40721]
[1777895096832,37.38,78745.86,19.3,-0.59067,0.00013,31.40179]
[1777895101867,37.38,78747.91,19.3,-0.59041,0.00013,31.4074]
[1777895106774,37.38,78745.96,19.3,-0.59067,0.00013,31.40191]
[1777895106843,37.38,78745.96,19.3,-0.59067,0.00013,31.40191]
[1777895110636,37.38,78743.91,19.3,-0.59093,0.00013,31.39614]
[1777895115964,37.38,78742.76,19.3,-0.59109,0.00013,31.39286]
[1777895120999,37.38,78743.65,19.3,-0.59097,0.00013,31.39528]
[1777895126035,37.37,78748.2,19.3,-0.59039,0.00013,31.40787]
[1777895131070,37.37,78748.61,19.3,-0.59035,0.00013,31.4059]
[1777895136105,37.37,78747.98,19.3,-0.59044,0.00013,31.40407]
[1777895142147,37.37,78747.03,19.3,-0.59057,0.00013,31.40133]
[1777895146178,37.37,78753.79,19.3,-0.5897,0.00013,31.42004]
[1777895148305,37.37,78753.89,19.3,-0.58969,0.00013,31.42032]
[1777895148349,37.37,78753.89,19.3,-0.58969,0.00013,31.42032]
[1777895150206,37.37,78762.79,19.3,-0.58854,0.00013,31.44474]
[1777895152220,37.37,78767.95,19.3,-0.58787,0.00013,31.45877]
[1777895154732,37.37,78768.96,19.3,-0.58775,0.00013,31.4615]
[1777895155315,37.37,78768.67,19.3,-0.58778,0.00013,31.46068]
[1777895160945,37.37,78774.17,19.3,-0.58707,0.00013,31.4756]
[1777895161268,37.37,78774.3,19.3,-0.58705,0.00013,31.47597]
[1777895161561,37.37,78774.3,19.3,-0.58705,0.00013,31.47597]
[1777895163303,37.37,78761.81,19.3,-0.58866,0.00013,31.44208]
[1777895168338,37.37,78761.36,19.3,-0.58873,0.00013,31.44067]
[1777895173612,37.36,78762.27,19.3,-0.58862,0.00013,31.44302]
[1777895173628,37.36,78762.27,19.3,-0.58862,0.00013,31.44302]
[1777895177401,37.36,78768.99,19.3,-0.58776,0.00013,31.4612]
[1777895182436,37.36,78771.21,19.3,-0.58748,0.00013,31.46706]
[1777895185728,37.36,78771.17,19.3,-0.58749,0.00013,31.46689]
[1777895185738,37.36,78771.17,19.3,-0.58749,0.00013,31.46689]
[1777895185853,37.36,78771.17,19.3,-0.58749,0.00013,31.46689]
[1777895186855,37.36,78771.61,19.3,-0.58744,0.00013,31.46802]
[1777895191113,37.36,78772.26,19.3,-0.58735,0.00013,31.46984]
[1777895196534,37.36,78769.75,19.3,-0.58769,0.00013,31.46001]
[1777895199554,37.35,78761.29,19.3,-0.58878,0.00013,31.43689]
[1777895204590,37.35,78762.54,19.3,-0.58863,0.00013,31.44021]
[1777895209625,37.35,78762.54,19.3,-0.58863,0.00013,31.44011]
[1777895214662,37.35,78764.0,19.3,-0.58845,0.00013,31.44398]
[1777895219697,37.35,78768.04,19.3,-0.58794,0.00013,31.45486]
[1777895225026,37.34,78766.61,19.3,-0.58813,0.00013,31.45087]
[1777895225040,37.34,78766.61,19.3,-0.58813,0.00013,31.45087]
[1777895232559,37.34,78771.38,19.3,-0.58752,0.00013,31.46359]
[1777895232920,37.34,78771.38,19.3,-0.58752,0.00013,31.46359]
[1777895234432,37.34,78773.42,19.3,-0.58726,0.00013,31.46909]
[1777895235298,37.34,78774.87,19.3,-0.58707,0.00013,31.47302]
[1777895235814,37.34,78775.65,19.3,-0.58697,0.00013,31.47513]
[1777895239994,37.34,78779.28,19.3,-0.5865,0.00013,31.48492]
[1777895240003,37.34,78779.28,19.3,-0.5865,0.00013,31.48492]
[1777895240016,37.34,78779.28,19.3,-0.5865,0.00013,31.48492]
[1777895240032,37.34,78779.28,19.3,-0.5865,0.00013,31.48492]
[1777895240041,37.34,78779.28,19.3,-0.5865,0.00013,31.48492]
[1777895240052,37.34,78779.28,19.3,-0.5865,0.00013,31.48492]
[1777895240147,37.34,78780.7,19.3,-0.58632,0.00013,31.48873]
[1777895241017,37.34,78780.7,19.3,-0.58632,0.00013,31.48873]
[1777895241043,37.34,78776.75,19.3,-0.58683,0.00013,31.4781]
[1777895246937,37.34,78773.07,19.3,-0.58731,0.00013,31.46802]
[1777895247115,37.34,78771.51,19.3,-0.58752,0.00013,31.46377]
[1777895247230,37.34,78771.51,19.3,-0.58752,0.00013,31.46377]
[1777895250946,37.34,78775.59,19.3,-0.58699,0.00013,31.47484]
[1777895252932,37.34,78781.74,19.3,-0.5862,0.00013,31.48837]
[1777895257968,37.34,78781.98,19.3,-0.58617,0.00013,31.48904]
[1777895262088,37.34,78782.32,19.3,-0.58612,0.00013,31.48997]
[1777895262186,37.34,78782.27,19.3,-0.58613,0.00013,31.48987]
[1777895268038,37.34,78784.35,19.3,-0.58585,0.00013,31.49564]
[1777895270970,37.35,78783.87,19.3,-0.5859,0.00013,31.49443]
[1777895276093,37.35,78777.71,19.3,-0.58668,0.00013,31.47822]
[1777895280164,37.35,78778.34,19.3,-0.58659,0.00013,31.48004]
[1777895280484,37.35,78778.34,19.3,-0.58659,0.00013,31.48004]
[1777895280490,37.35,78778.34,19.3,-0.58659,0.00013,31.48004]
[1777895280870,37.35,78778.34,19.3,-0.58659,0.00013,31.48004]
[1777895281430,37.36,78779.03,19.3,-0.5865,0.00013,31.48197]
[1777895282136,37.36,78795.46,19.3,-0.58438,0.00013,31.52561]
[1777895282491,37.36,78795.46,19.3,-0.58438,0.00013,31.52561]
[1777895282579,37.36,78795.46,19.3,-0.58438,0.00013,31.52561]
[1777895283143,37.36,78799.21,19.3,-0.58389,0.00013,31.53544]
[1777895283486,37.36,78799.21,19.3,-0.58389,0.00013,31.53544]
[1777895284150,37.36,78787.92,19.3,-0.58535,0.00013,31.50572]
[1777895284664,37.36,78787.92,19.3,-0.58535,0.00013,31.50572]
[1777895284989,37.36,78787.92,19.3,-0.58535,0.00013,31.50572]
[1777895285452,37.36,78783.14,19.3,-0.58597,0.00013,31.49302]
[1777895288343,37.36,78786.59,19.3,-0.58552,0.00013,31.50219]
[1777895289955,37.36,78787.55,19.3,-0.5854,0.00013,31.50473]
[1777895290056,37.36,78792.8,19.3,-0.58472,0.00013,31.51862]
[1777895295227,37.36,78793.37,19.3,-0.58464,0.00013,31.52015]
[1777895300340,37.36,78793.56,19.3,-0.58462,0.00013,31.52067]
[1777895300622,37.36,78793.56,19.3,-0.58462,0.00013,31.52067]
[1777895301710,37.36,78801.39,19.3,-0.5836,0.00013,31.54123]
[1777895308069,37.37,78804.93,19.3,-0.58313,0.00013,31.55075]
[1777895309431,37.37,78816.42,19.3,-0.58163,0.00013,31.58053]
[1777895312888,37.38,78819.51,19.8,-0.58123,0.00013,31.58556]
[1777895312895,37.38,78819.51,19.9,-0.58123,0.00013,31.58556]
[1777895312959,37.38,78829.36,19.9,-0.57995,0.00013,31.61064]
[1777895313917,37.38,78829.36,20.4,-0.57995,0.00013,31.61064]
[1777895313919,37.38,78829.36,20.5,-0.57995,0.00013,31.61064]
[1777895313921,37.38,78829.36,20.5,-0.57995,0.00013,31.61064]
[1777895314017,37.38,78831.63,20.5,-0.57965,0.00013,31.61643]
[1777895314285,37.38,78831.63,20.8,-0.57965,0.00013,31.61643]
[1777895314289,37.38,78831.63,20.8,-0.57965,0.00013,31.61643]
[1777895314314,37.38,78831.63,20.9,-0.57965,0.00013,31.61643]
[1777895314327,37.38,78831.63,20.9,-0.57965,0.00013,31.61643]
[1777895314356,37.38,78831.63,21.0,-0.57965,0.00013,31.61643]
[1777895314367,37.38,78831.63,21.0,-0.57965,0.00013,31.61643]
[1777895314400,37.38,78831.63,21.0,-0.57965,0.00013,31.61643]
[1777895314548,37.38,78831.63,21.0,-0.57965,0.00013,31.61643]
[1777895314558,37.38,78831.63,21.0,-0.57965,0.00013,31.61643]
[1777895314620,37.38,78831.63,21.0,-0.57965,0.00013,31.61643]
[1777895314908,37.38,78831.63,21.0,-0.57965,0.00013,31.61643]
[1777895314924,37.38,78833.45,21.0,-0.57941,0.00013,31.62098]
[1777895315547,37.38,78833.45,21.0,-0.57941,0.00013,31.62098]
[1777895315618,37.38,78827.03,21.0,-0.58024,0.00013,31.60489]
[1777895321352,37.38,78824.7,21.0,-0.58054,0.00013,31.59904]
[1777895326533,37.38,78822.07,21.0,-0.58088,0.00013,31.59242]
[1777895329706,37.38,78818.03,21.0,-0.5814,0.00013,31.58219]
[1777895331489,37.39,78811.28,21.0,-0.58227,0.00013,31.56494]
[1777895334510,37.39,78805.33,21.0,-0.58304,0.00013,31.54959]
[1777895337586,37.39,78800.92,21.0,-0.58361,0.00013,31.53816]
[1777895337686,37.39,78801.1,21.0,-0.58358,0.00013,31.53864]
[1777895343573,37.39,78801.61,21.0,-0.58351,0.00013,31.54009]
[1777895347519,37.39,78799.24,21.0,-0.58381,0.00013,31.53398]
[1777895347586,37.39,78799.24,21.0,-0.58381,0.00013,31.53398]
[1777895347594,37.39,78799.24,21.0,-0.58381,0.00013,31.53398]
[1777895347668,37.39,78799.24,21.0,-0.58381,0.00013,31.53398]
[1777895347677,37.39,78799.24,21.0,-0.58381,0.00013,31.53398]
[1777895347809,37.39,78799.24,21.0,-0.58381,0.00013,31.53398]
[1777895348079,37.39,78799.24,21.0,-0.58381,0.00013,31.53398]
[1777895348795,37.39,78786.69,21.0,-0.58543,0.00013,31.50103]
[1777895351079,37.39,78786.54,21.0,-0.58545,0.00013,31.50063]
[1777895351580,37.39,78785.29,21.0,-0.5856,0.00013,31.4974]
[1777895354087,37.39,78785.24,21.0,-0.58561,0.00013,31.4973]
[1777895356087,37.39,78784.97,21.0,-0.58565,0.00013,31.49648]
[1777895360592,37.39,78784.18,21.0,-0.58576,0.00013,31.49414]
[1777895361714,37.39,78783.74,21.0,-0.58582,0.00013,31.49293]
[1777895362591,37.38,78784.42,21.0,-0.58574,0.00013,31.49469]
[1777895363593,37.38,78784.25,21.0,-0.58576,0.00013,31.49419]
[1777895367102,37.38,78784.53,21.0,-0.58573,0.00013,31.4948]
[1777895367967,37.38,78784.02,21.0,-0.58581,0.00013,31.49335]
[1777895368049,37.38,78784.02,21.0,-0.58581,0.00013,31.49335]
[1777895368099,37.38,78784.02,21.0,-0.58581,0.00013,31.49335]
[1777895368602,37.38,78783.83,21.0,-0.58583,0.00013,31.4928]
[1777895369599,37.38,78783.83,21.0,-0.58583,0.00013,31.4928]
[1777895370101,37.38,78783.83,21.0,-0.58583,0.00013,31.4928]
[1777895370607,37.38,78783.88,21.0,-0.58583,0.00013,31.49293]
[1777895370620,37.38,78783.88,21.0,-0.58583,0.00013,31.49293]
[1777895371061,37.38,78783.88,21.0,-0.58583,0.00013,31.49293]
[1777895374605,37.38,78784.54,21.0,-0.58575,0.00013,31.49169]
[1777895375300,37.38,78783.91,21.0,-0.58583,0.00013,31.49003]
[1777895375614,37.38,78783.91,21.0,-0.58583,0.00013,31.49003]
[1777895378111,37.38,78783.8,21.0,-0.58584,0.00013,31.48975]
[1777895378612,37.38,78783.34,21.0,-0.5859,0.00013,31.48853]
[1777895379614,37.38,78783.34,21.0,-0.5859,0.00013,31.48854]
[1777895381190,37.38,78783.05,21.0,-0.58594,0.00013,31.48777]
[1777895381839,37.38,78781.26,21.0,-0.58617,0.00013,31.48304]
[1777895386874,37.38,78781.31,21.0,-0.58615,0.00013,31.48334]
[1777895391658,37.39,78780.55,21.0,-0.58624,0.00013,31.48145]
[1777895394132,37.39,78780.38,21.0,-0.58626,0.00013,31.48106]
[1777895394133,37.39,78780.38,21.0,-0.58626,0.00013,31.48106]
[1777895394892,37.39,78781.09,21.0,-0.58617,0.00013,31.48299]
[1777895395627,37.39,78781.09,21.0,-0.58617,0.00013,31.48302]
[1777895395630,37.39,78781.09,21.0,-0.58617,0.00013,31.48302]
[1777895396663,37.39,78784.88,21.0,-0.58567,0.00013,31.49314]
[1777895400418,37.39,78790.35,21.0,-0.58496,0.00013,31.50774]
[1777895400713,37.39,78790.35,21.0,-0.58496,0.00013,31.50774]
[1777895401142,37.39,78790.35,21.0,-0.58496,0.00013,31.50774]
[1777895401244,37.39,78788.2,21.0,-0.58524,0.00013,31.50206]
[1777895401642,37.39,78788.2,21.0,-0.58524,0.00013,31.50206]
[1777895405000,37.39,78782.62,21.0,-0.58596,0.00013,31.48724]
[1777895407216,37.39,78782.62,21.0,-0.58596,0.00013,31.48723]
[1777895417299,37.39,78786.81,21.0,-0.58543,0.00013,31.49825]
[1777895417883,37.39,78786.81,21.0,-0.58543,0.00013,31.49825]
[1777895421467,37.39,78787.48,21.0,-0.58534,0.00013,31.50001]
[1777895427308,37.39,78785.02,21.0,-0.58566,0.00013,31.49346]
[1777895433196,37.39,78784.87,21.0,-0.58569,0.00013,31.49002]
[1777895434282,37.39,78784.87,21.0,-0.58569,0.00013,31.49002]
[1777895434329,37.39,78785.54,21.0,-0.5856,0.00013,31.49179]
[1777895434763,37.39,78785.54,21.0,-0.5856,0.00013,31.49179]
[1777895440245,37.39,78789.2,21.0,-0.58513,0.00013,31.50149]
[1777895440320,37.39,78789.2,21.0,-0.58513,0.00013,31.50149]
[1777895444767,37.39,78788.57,21.0,-0.58521,0.00013,31.49985]
[1777895448852,37.39,78790.96,21.0,-0.5849,0.00013,31.50618]
[1777895451198,37.39,78788.26,21.0,-0.58525,0.00013,31.49906]
[1777895455350,37.39,78798.24,21.0,-0.58396,0.00013,31.52534]
[1777895456357,37.39,78804.55,21.0,-0.58314,0.00013,31.54179]
[1777895459378,37.39,78808.66,21.0,-0.5826,0.00013,31.55255]
[1777895462631,37.4,78814.75,21.0,-0.58181,0.00013,31.56834]
[1777895467869,37.4,78817.3,21.0,-0.58147,0.00013,31.57507]
[1777895468803,37.4,78821.04,21.0,-0.58098,0.00013,31.58463]
[1777895470533,37.41,78827.69,21.0,-0.58011,0.00013,31.60159]
[1777895470771,37.41,78827.69,21.0,-0.58011,0.00013,31.60159]
[1777895470881,37.41,78830.94,21.0,-0.57969,0.00013,31.60974]
[1777895477359,37.41,78833.01,21.0,-0.57942,0.00013,31.61497]
[1777895481657,37.41,78837.43,21.0,-0.57884,0.00013,31.626]
[1777895486939,37.41,78840.46,21.0,-0.57845,0.00013,31.63358]
[1777895487156,37.41,78840.46,21.0,-0.57845,0.00013,31.63358]
[1777895487516,37.41,78842.68,21.0,-0.57816,0.00013,31.63909]
[1777895487571,37.41,78842.68,21.0,-0.57816,0.00013,31.63909]
[1777895487628,37.41,78848.75,21.0,-0.57737,0.00013,31.65398]
[1777895491748,37.41,78850.35,21.0,-0.57717,0.00013,31.65785]
[1777895491794,37.41,78850.35,21.0,-0.57717,0.00013,31.65785]
[1777895491796,37.41,78850.35,21.0,-0.57717,0.00013,31.65785]
[1777895491866,37.41,78850.35,21.0,-0.57717,0.00013,31.65785]
[1777895491913,37.41,78849.73,21.0,-0.57726,0.00013,31.65334]
[1777895493616,37.41,78842.12,21.0,-0.57824,0.00013,31.63473]
[1777895498651,37.42,78839.64,21.0,-0.57855,0.00013,31.6287]
[1777895503686,37.42,78839.93,21.0,-0.57851,0.00013,31.6295]
[1777895508175,37.42,78838.24,21.0,-0.57873,0.00013,31.62537]
[1777895508192,37.42,78838.24,21.0,-0.57873,0.00013,31.62537]
[1777895512629,37.42,78839.63,21.0,-0.57854,0.00013,31.62888]
[1777895517784,37.42,78844.59,21.0,-0.57789,0.00013,31.64121]
[1777895520414,37.42,78844.19,21.0,-0.57794,0.00013,31.64025]
[1777895520805,37.42,78844.69,21.0,-0.57788,0.00013,31.64152]
[1777895521957,37.42,78844.69,21.0,-0.57788,0.00013,31.64152]
[1777895521996,37.42,78844.69,21.0,-0.57788,0.00013,31.64152]
[1777895522276,37.42,78844.69,21.0,-0.57788,0.00013,31.64152]
[1777895522278,37.42,78844.69,21.0,-0.57788,0.00013,31.64152]
[1777895522347,37.42,78844.69,21.0,-0.57788,0.00013,31.64152]
[1777895522394,37.43,78842.91,21.0,-0.57811,0.00013,31.63715]
[1777895523832,37.43,78834.91,21.0,-0.57914,0.00013,31.61738]
[1777895525846,37.43,78828.67,21.0,-0.57994,0.00013,31.60182]
[1777895529885,37.43,78824.82,21.0,-0.58044,0.00013,31.59215]
[1777895531891,37.43,78826.25,21.0,-0.58026,0.00013,31.59576]
[1777895537930,37.43,78830.96,21.0,-0.57965,0.00013,31.60759]
[1777895542964,37.43,78835.13,21.0,-0.5791,0.00013,31.61802]
[1777895545843,37.43,78839.07,21.0,-0.57859,0.00013,31.62781]
[1777895546244,37.43,78839.07,21.0,-0.57859,0.00013,31.62781]
[1777895549007,37.43,78831.26,21.0,-0.5796,0.00013,31.60845]
[1777895554042,37.43,78833.37,21.0,-0.57933,0.00013,31.61074]
[1777895559077,37.43,78833.7,21.0,-0.57929,0.00013,31.61159]
[1777895564016,37.43,78838.76,21.0,-0.57863,0.00013,31.62418]
[1777895565577,37.43,78842.35,21.0,-0.57817,0.00013,31.63307]
[1777895568663,37.43,78845.88,21.0,-0.57771,0.00013,31.6418]
[1777895574181,37.44,78846.04,21.0,-0.57768,0.00013,31.64233]
[1777895579489,37.44,78845.54,21.0,-0.57774,0.00013,31.64122]
[1777895579625,37.44,78845.54,21.0,-0.57774,0.00013,31.64122]
[1777895580224,37.44,78844.93,21.0,-0.57782,0.00013,31.63971]
[1777895584252,37.44,78850.61,21.0,-0.57709,0.00013,31.65353]
[1777895588282,37.44,78857.45,21.0,-0.5762,0.00013,31.67008]
[1777895590296,37.44,78863.25,21.0,-0.57545,0.00013,31.68402]
[1777895592473,37.44,78870.05,21.0,-0.57457,0.00013,31.70024]
[1777895596951,37.44,78869.25,21.0,-0.57467,0.00013,31.69841]
[1777895596980,37.44,78869.25,21.0,-0.57467,0.00013,31.69841]
[1777895602380,37.44,78867.44,21.0,-0.5749,0.00013,31.69421]
[1777895609430,37.45,78866.19,21.0,-0.57505,0.00013,31.69133]
[1777895613029,37.45,78862.9,21.0,-0.57548,0.00013,31.68051]
[1777895613458,37.45,78863.83,21.0,-0.57536,0.00013,31.68274]
[1777895615472,37.45,78869.38,21.0,-0.57465,0.00013,31.69596]
[1777895620506,37.45,78873.21,21.0,-0.57415,0.00013,31.705]
[1777895624535,37.44,78867.15,21.0,-0.57494,0.00013,31.69054]
[1777895629570,37.44,78864.68,21.0,-0.57527,0.00013,31.68448]
[1777895634604,37.43,78863.58,21.0,-0.57543,0.00013,31.6817]
[1777895639640,37.43,78863.86,21.0,-0.5754,0.00013,31.68221]
[1777895643319,37.43,78864.05,21.0,-0.57538,0.00013,31.68263]
[1777895643502,37.43,78864.05,21.0,-0.57538,0.00013,31.68263]
[1777895643517,37.43,78864.05,21.0,-0.57538,0.00013,31.68263]
[1777895643549,37.43,78864.66,21.0,-0.5753,0.00013,31.684]
[1777895645455,37.43,78844.11,21.0,-0.57796,0.00013,31.63429]
[1777895645931,37.43,78844.11,21.0,-0.57796,0.00013,31.63429]
[1777895648703,37.43,78839.5,21.0,-0.57855,0.00013,31.623]
[1777895654269,37.43,78838.31,21.0,-0.5787,0.00013,31.62002]
[1777895658781,37.43,78833.84,21.0,-0.57928,0.00013,31.60898]
[1777895664818,37.43,78828.05,21.0,-0.58003,0.00013,31.59453]
[1777895665576,37.43,78828.05,21.0,-0.58003,0.00013,31.59453]
[1777895670861,37.43,78827.08,21.0,-0.58015,0.00013,31.5921]
[1777895673633,37.43,78828.02,21.0,-0.58004,0.00013,31.59147]
[1777895674130,37.43,78828.02,21.0,-0.58004,0.00013,31.59147]
[1777895674174,37.43,78828.02,21.0,-0.58004,0.00013,31.59147]
[1777895679924,37.43,78825.37,21.0,-0.58038,0.00013,31.58483]
[1777895684959,37.43,78825.93,21.0,-0.5803,0.00013,31.58627]
[1777895686384,37.43,78825.93,21.0,-0.5803,0.00013,31.58627]
[1777895686585,37.43,78826.31,21.0,-0.58025,0.00013,31.58723]
[1777895690256,37.43,78829.49,21.0,-0.57984,0.00013,31.59519]
[1777895690278,37.43,78829.49,21.0,-0.57984,0.00013,31.59519]
[1777895693015,37.43,78836.06,21.0,-0.579,0.00013,31.61155]
[1777895695134,37.43,78835.68,21.0,-0.57905,0.00013,31.6106]
[1777895696395,37.43,78836.46,21.0,-0.57895,0.00013,31.61254]
[1777895696415,37.43,78842.05,21.0,-0.57822,0.00013,31.62637]
[1777895701073,37.43,78848.18,21.0,-0.57743,0.00013,31.64146]
[1777895704094,37.44,78853.79,21.0,-0.5767,0.00013,31.65517]
[1777895709129,37.44,78851.53,21.0,-0.57698,0.00013,31.64981]
[1777895714164,37.44,78853.38,21.0,-0.57673,0.00013,31.65445]
[1777895719199,37.45,78853.45,21.0,-0.57672,0.00013,31.65474]
[1777895722682,37.45,78857.32,21.0,-0.57621,0.00013,31.66418]
[1777895727256,37.45,78863.02,21.0,-0.57546,0.00013,31.67804]
[1777895730276,37.46,78855.17,21.0,-0.57647,0.00013,31.65928]
[1777895732406,37.46,78853.63,21.0,-0.57668,0.00013,31.65258]
[1777895738333,37.46,78849.11,21.0,-0.57725,0.00013,31.64176]
[1777895743368,37.46,78848.79,21.0,-0.57728,0.00013,31.64108]
[1777895744661,37.46,78848.46,21.0,-0.57733,0.00013,31.64029]
[1777895744663,37.46,78848.46,21.0,-0.57733,0.00013,31.64029]
[1777895745382,37.46,78848.59,21.0,-0.57731,0.00013,31.64064]
[1777895750417,37.47,78844.27,21.0,-0.57786,0.00013,31.63017]
[1777895754672,37.47,78844.32,21.0,-0.57785,0.00013,31.63037]
[1777895755455,37.47,78845.23,21.0,-0.57773,0.00013,31.63258]
[1777895760492,37.47,78845.36,21.0,-0.57772,0.00013,31.63281]
[1777895765031,37.47,78844.11,21.0,-0.57789,0.00013,31.62969]
[1777895765032,37.47,78844.11,21.0,-0.57789,0.00013,31.62969]
[1777895770349,37.46,78845.86,21.0,-0.57766,0.00013,31.63391]
[1777895773171,37.46,78845.27,21.0,-0.57774,0.00013,31.63245]
[1777895773178,37.46,78845.27,21.0,-0.57774,0.00013,31.63245]
[1777895773582,37.46,78845.38,21.0,-0.57773,0.00013,31.63272]
[1777895774252,37.46,78845.38,21.0,-0.57773,0.00013,31.63272]
[1777895777769,37.46,78838.52,21.0,-0.57861,0.00013,31.61591]
[1777895781908,37.47,78837.68,21.0,-0.57872,0.00013,31.61387]
[1777895782645,37.47,78837.78,21.0,-0.5787,0.00013,31.61411]
[1777895787409,37.46,78840.95,21.0,-0.5783,0.00013,31.6219]
[1777895787681,37.46,78840.98,21.0,-0.57829,0.00013,31.62196]
[1777895792716,37.47,78839.54,21.0,-0.57848,0.00013,31.61549]
[1777895794324,37.47,78839.54,21.0,-0.57848,0.00013,31.61549]
[1777895794347,37.47,78839.54,21.0,-0.57848,0.00013,31.61549]
[1777895796744,37.47,78833.53,21.0,-0.57926,0.00013,31.60064]
[1777895801779,37.47,78827.7,21.0,-0.58001,0.00013,31.58609]
[1777895807718,37.47,78828.3,21.0,-0.57993,0.00013,31.58755]
[1777895812855,37.46,78828.28,21.0,-0.57995,0.00013,31.58728]
[1777895817890,37.46,78826.98,21.0,-0.58013,0.00013,31.58384]
[1777895818730,37.46,78826.98,21.0,-0.58013,0.00013,31.58384]
[1777895825947,37.45,78827.47,21.0,-0.58008,0.00013,31.58477]
[1777895831523,37.45,78827.54,21.0,-0.58008,0.00013,31.58481]
[1777895831559,37.45,78827.54,21.0,-0.58008,0.00013,31.58481]
[1777895831574,37.45,78827.54,21.0,-0.58008,0.00013,31.58481]
[1777895831607,37.45,78827.54,21.0,-0.58008,0.00013,31.58481]
[1777895832104,37.44,78827.68,21.0,-0.58007,0.00013,31.58509]
[1777895832225,37.44,78827.68,21.0,-0.58007,0.00013,31.58509]
[1777895832361,37.44,78827.68,21.0,-0.58007,0.00013,31.58509]
[1777895832456,37.44,78832.81,21.0,-0.57941,0.00013,31.5979]
[1777895834003,37.44,78840.69,21.0,-0.57839,0.00013,31.61742]
[1777895838031,37.44,78845.48,21.0,-0.57777,0.00013,31.62919]
[1777895843397,37.44,78847.09,21.0,-0.57756,0.00013,31.63315]
[1777895844734,37.44,78846.14,21.0,-0.57768,0.00013,31.63084]
[1777895849108,37.44,78851.87,21.0,-0.57694,0.00013,31.64485]
[1777895854143,37.45,78854.03,21.0,-0.57667,0.00013,31.64716]
[1777895856548,37.45,78854.7,21.0,-0.57658,0.00013,31.6488]
[1777895861414,37.45,78851.08,21.0,-0.57704,0.00013,31.64011]
[1777895861445,37.45,78851.08,21.0,-0.57704,0.00013,31.64011]
[1777895861547,37.45,78851.06,21.0,-0.57704,0.00013,31.64008]
[1777895866981,37.45,78849.62,21.0,-0.57722,0.00013,31.63666]
[1777895869014,37.45,78849.93,21.0,-0.57718,0.00013,31.6375]
[1777895869247,37.45,78850.11,21.0,-0.57715,0.00013,31.63797]
[1777895874282,37.45,78849.9,21.0,-0.57718,0.00013,31.63742]
[1777895877716,37.45,78849.37,21.0,-0.57725,0.00013,31.63611]
[1777895884876,37.45,78850.76,21.0,-0.57708,0.00013,31.63941]
[1777895892410,37.45,78850.36,21.0,-0.57713,0.00013,31.63837]
[1777895892811,37.45,78850.36,21.0,-0.57713,0.00013,31.63837]
[1777895899509,37.45,78849.57,21.0,-0.57724,0.00013,31.63637]
[1777895900370,37.45,78849.57,21.0,-0.57724,0.00013,31.63637]
[1777895905551,37.45,78851.12,21.0,-0.57704,0.00013,31.6401]
[1777895910586,37.45,78850.52,21.0,-0.57712,0.00013,31.6386]
[1777895915622,37.44,78850.39,21.0,-0.57715,0.00013,31.63525]
[1777895920656,37.44,78849.5,21.0,-0.57727,0.00013,31.63304]
[1777895925691,37.44,78848.64,21.0,-0.57738,0.00013,31.6309]
[1777895931734,37.44,78848.48,21.0,-0.57741,0.00013,31.63044]
[1777895936768,37.44,78848.35,21.0,-0.57743,0.00013,31.63008]
[1777895937033,37.44,78848.35,21.0,-0.57743,0.00013,31.63008]
[1777895941733,37.44,78848.5,21.0,-0.57741,0.00013,31.63047]
[1777895941747,37.44,78848.5,21.0,-0.57741,0.00013,31.63047]
[1777895941776,37.44,78848.5,21.0,-0.57741,0.00013,31.63047]
[1777895941826,37.44,78848.16,21.0,-0.57745,0.00013,31.62965]
[1777895941903,37.44,78848.16,21.0,-0.57745,0.00013,31.62965]
[1777895941961,37.44,78848.16,21.0,-0.57745,0.00013,31.62965]
[1777895942066,37.44,78848.16,21.0,-0.57745,0.00013,31.62965]
[1777895943820,37.44,78828.13,21.0,-0.58004,0.00013,31.5801]
[1777895944827,37.44,78823.18,21.0,-0.58067,0.00013,31.56764]
[1777895949863,37.44,78820.64,21.0,-0.58101,0.00013,31.56105]
[1777895954898,37.43,78820.32,21.0,-0.58107,0.00013,31.56004]
[1777895958354,37.43,78820.42,21.0,-0.58106,0.00013,31.56021]
[1777895964968,37.43,78820.73,21.0,-0.58103,0.00013,31.56085]
[1777895970006,37.43,78820.87,21.0,-0.581,0.00013,31.56127]
[1777895975038,37.43,78821.56,21.0,-0.58092,0.00013,31.56007]
[1777895981083,37.43,78822.37,21.0,-0.58081,0.00013,31.56219]
[1777895986817,37.43,78822.1,21.0,-0.58085,0.00013,31.56153]
[1777895986871,37.43,78822.1,21.0,-0.58085,0.00013,31.56153]
[1777895988132,37.43,78814.95,21.0,-0.58177,0.00013,31.54336]
[1777895993167,37.43,78813.4,21.0,-0.58198,0.00013,31.5393]
[1777896000216,37.43,78812.68,21.0,-0.58208,0.00013,31.53732]
[1777896005044,37.43,78808.19,21.0,-0.58266,0.00013,31.5257]
[1777896005413,37.43,78808.19,21.0,-0.58266,0.00013,31.5257]
[1777896005924,37.42,78799.94,21.0,-0.58373,0.00013,31.50431]
[1777896006709,37.42,78799.94,21.0,-0.58373,0.00013,31.50431]
[1777896006893,37.42,78799.94,21.0,-0.58373,0.00013,31.50431]
[1777896006845,37.42,78788.24,21.0,-0.58524,0.00013,31.47358]
[1777896007256,37.42,78788.24,21.0,-0.58524,0.00013,31.47358]
[1777896007439,37.42,78788.24,21.0,-0.58524,0.00013,31.47358]
[1777896007813,37.42,78788.24,21.0,-0.58524,0.00013,31.47358]
[1777896009280,37.42,78771.64,21.0,-0.58738,0.00013,31.42924]
[1777896010512,37.42,78771.64,21.0,-0.58738,0.00013,31.42924]
[1777896010603,37.42,78771.64,21.0,-0.58738,0.00013,31.42924]
[1777896010763,37.42,78771.64,21.0,-0.58738,0.00013,31.42924]
[1777896010842,37.42,78768.51,21.0,-0.58778,0.00013,31.42083]
[1777896011019,37.42,78768.51,21.0,-0.58778,0.00013,31.42083]
[1777896011173,37.42,78768.51,21.0,-0.58778,0.00013,31.42083]
[1777896012063,37.42,78768.51,21.0,-0.58778,0.00013,31.42083]
[1777896014151,37.42,78772.6,21.0,-0.58726,0.00013,31.4318]
[1777896014212,37.42,78772.6,21.0,-0.58726,0.00013,31.4318]
[1777896014314,37.42,78771.96,21.0,-0.58734,0.00013,31.43005]
[1777896016581,37.42,78771.14,21.0,-0.58745,0.00013,31.42786]
[1777896016584,37.42,78771.14,21.0,-0.58745,0.00013,31.42786]
[1777896016614,37.42,78771.14,21.0,-0.58745,0.00013,31.42786]
[1777896016671,37.42,78763.35,21.0,-0.58845,0.00013,31.40678]
[1777896016990,37.42,78763.35,21.0,-0.58845,0.00013,31.40678]
[1777896018258,37.42,78763.35,21.0,-0.58845,0.00013,31.40678]
[1777896018359,37.42,78763.35,21.0,-0.58845,0.00013,31.40678]
[1777896018397,37.42,78763.35,21.0,-0.58845,0.00013,31.40678]
[1777896018439,37.42,78772.82,21.0,-0.58723,0.00013,31.43239]
[1777896020358,37.42,78765.85,21.0,-0.58813,0.00013,31.4135]
[1777896021253,37.42,78765.85,21.0,-0.58813,0.00013,31.4135]
[1777896021364,37.42,78764.96,21.0,-0.58825,0.00013,31.41104]
[1777896021954,37.42,78764.96,21.0,-0.58825,0.00013,31.41104]
[1777896026272,37.42,78766.05,21.0,-0.58811,0.00013,31.41399]
[1777896026852,37.42,78766.05,21.0,-0.58811,0.00013,31.41399]
[1777896026892,37.42,78766.49,21.0,-0.58805,0.00013,31.41515]
[1777896030818,37.42,78766.69,21.0,-0.58803,0.00013,31.41563]
[1777896030883,37.42,78766.69,21.0,-0.58803,0.00013,31.41563]
[1777896030922,37.42,78766.69,21.0,-0.58803,0.00013,31.41563]
[1777896031459,37.42,78767.95,21.0,-0.58787,0.00013,31.41899]
[1777896031562,37.42,78775.58,21.0,-0.5869,0.00013,31.43656]
[1777896031977,37.42,78775.58,21.0,-0.5869,0.00013,31.43656]
[1777896031979,37.42,78775.58,21.0,-0.5869,0.00013,31.43656]
[1777896034471,37.42,78766.84,21.0,-0.58803,0.00013,31.41286]
[1777896039506,37.41,78764.4,21.0,-0.58836,0.00013,31.40605]
[1777896043788,37.41,78761.88,21.0,-0.58869,0.00013,31.39908]
[1777896043912,37.41,78761.88,21.0,-0.58869,0.00013,31.39908]
[1777896043914,37.41,78761.88,21.0,-0.58869,0.00013,31.39908]
[1777896043916,37.41,78761.88,21.0,-0.58869,0.00013,31.39908]
[1777896043959,37.41,78762.34,21.0,-0.58863,0.00013,31.40026]
[1777896045548,37.41,78769.46,21.0,-0.58771,0.00013,31.41961]
[1777896047287,37.41,78770.17,21.0,-0.58762,0.00013,31.42154]
[1777896047301,37.41,78770.17,21.0,-0.58762,0.00013,31.42154]
[1777896047482,37.41,78770.17,21.0,-0.58762,0.00013,31.42154]
[1777896047536,37.41,78770.17,21.0,-0.58762,0.00013,31.42154]
[1777896047621,37.41,78775.68,21.0,-0.58691,0.00013,31.43636]
[1777896047981,37.41,78775.68,21.0,-0.58691,0.00013,31.43636]
[1777896047982,37.41,78775.68,21.0,-0.58691,0.00013,31.43636]
[1777896048569,37.41,78775.68,21.0,-0.58691,0.00013,31.43632]
[1777896053464,37.4,78780.79,21.0,-0.58626,0.00013,31.44988]
[1777896053604,37.4,78781.04,21.0,-0.58623,0.00013,31.45046]
[1777896055989,37.4,78780.42,21.0,-0.58632,0.00013,31.44871]
[1777896056490,37.4,78780.42,21.0,-0.58632,0.00013,31.44871]
[1777896057980,37.4,78781.71,21.0,-0.58616,0.00013,31.45207]
[1777896057982,37.4,78781.71,21.0,-0.58616,0.00013,31.45207]
[1777896058175,37.4,78781.71,21.0,-0.58616,0.00013,31.45207]
[1777896059645,37.4,78774.26,21.0,-0.58712,0.00013,31.43202]
[1777896060444,37.4,78774.26,21.0,-0.58712,0.00013,31.43202]
[1777896060837,37.4,78774.26,21.0,-0.58712,0.00013,31.43202]
[1777896062667,37.39,78764.72,21.0,-0.58836,0.00013,31.4061]
[1777896066531,37.39,78763.55,21.0,-0.58851,0.00013,31.40284]
[1777896066695,37.39,78763.09,21.0,-0.58858,0.00013,31.40156]
[1777896068324,37.39,78763.46,21.0,-0.58853,0.00013,31.40257]
[1777896068417,37.39,78763.46,21.0,-0.58853,0.00013,31.40257]
[1777896068709,37.39,78761.88,21.0,-0.58873,0.00013,31.39822]
[1777896069716,37.39,78756.08,21.0,-0.58948,0.00013,31.38229]
[1777896071730,37.39,78750.93,21.0,-0.59015,0.00013,31.36804]
[1777896076767,37.39,78750.75,21.0,-0.59018,0.00013,31.36745]
[1777896081814,37.39,78747.6,21.0,-0.59059,0.00013,31.35863]
[1777896086850,37.39,78749.54,21.0,-0.59034,0.00013,31.36395]
[1777896089870,37.39,78743.56,21.0,-0.59111,0.00013,31.34727]
[1777896094337,37.38,78744.2,21.0,-0.59104,0.00013,31.34602]
[1777896096751,37.38,78743.52,21.0,-0.59113,0.00013,31.34411]
[1777896097703,37.38,78743.93,21.0,-0.59108,0.00013,31.34525]
[1777896099648,37.38,78745.53,21.0,-0.59087,0.00013,31.34969]
[1777896106666,37.38,78749.18,21.0,-0.59041,0.00013,31.35976]
[1777896110018,37.38,78743.9,21.0,-0.59109,0.00013,31.34501]
[1777896115456,37.38,78741.2,21.0,-0.59144,0.00013,31.33744]
[1777896116539,37.38,78739.43,21.0,-0.59167,0.00013,31.33247]
[1777896120799,37.38,78742.79,21.0,-0.59123,0.00013,31.34187]
[1777896121388,37.38,78742.39,21.0,-0.59129,0.00013,31.34074]
[1777896121806,37.38,78742.39,21.0,-0.59129,0.00013,31.34074]
[1777896122395,37.38,78743.9,21.0,-0.59109,0.00013,31.34495]
[1777896123123,37.38,78748.14,21.0,-0.59055,0.00013,31.35676]
[1777896126130,37.38,78756.45,21.0,-0.58948,0.00013,31.3797]
[1777896130931,37.38,78758.86,21.0,-0.58917,0.00013,31.38626]
[1777896131843,37.38,78762.48,21.0,-0.58871,0.00013,31.39612]
[1777896131848,37.38,78762.48,21.0,-0.58871,0.00013,31.39612]
[1777896131864,37.38,78762.48,21.0,-0.58871,0.00013,31.39612]
[1777896131876,37.38,78762.48,21.0,-0.58871,0.00013,31.39612]
[1777896133182,37.38,78770.54,21.0,-0.58767,0.00013,31.41803]
[1777896134176,37.38,78770.54,21.0,-0.58767,0.00013,31.41803]
[1777896137026,37.38,78772.56,21.0,-0.58741,0.00013,31.42344]
[1777896139868,37.37,78770.6,21.0,-0.58767,0.00013,31.41805]
[1777896139934,37.37,78770.6,21.0,-0.58767,0.00013,31.41805]
[1777896141619,37.37,78770.94,21.0,-0.58763,0.00013,31.41891]
[1777896142054,37.37,78770.94,21.0,-0.58763,0.00013,31.41891]
[1777896141720,37.37,78782.08,21.0,-0.58619,0.00013,31.44879]
[1777896142293,37.37,78782.08,21.0,-0.58619,0.00013,31.44879]
[1777896142376,37.37,78782.08,21.0,-0.58619,0.00013,31.44879]
[1777896142387,37.37,78783.89,21.0,-0.58596,0.00013,31.45361]
[1777896144259,37.37,78791.4,21.0,-0.58499,0.00013,31.47354]
[1777896148008,37.37,78794.49,21.0,-0.58459,0.00013,31.48168]
[1777896147587,37.37,78801.37,21.0,-0.5837,0.00013,31.49968]
[1777896148291,37.37,78801.42,21.0,-0.58369,0.00013,31.4998]
[1777896153325,37.37,78801.81,21.0,-0.58365,0.00013,31.49775]
[1777896156032,37.37,78801.94,21.0,-0.58364,0.00013,31.49807]
[1777896156139,37.37,78801.54,21.0,-0.58369,0.00013,31.49701]
[1777896156976,37.37,78792.31,21.0,-0.58489,0.00013,31.47274]
[1777896159367,37.37,78786.71,21.0,-0.58562,0.00013,31.45782]
[1777896162239,37.36,78785.48,21.0,-0.58578,0.00013,31.45445]
[1777896162389,37.36,78784.26,21.0,-0.58594,0.00013,31.45116]
[1777896167424,37.36,78786.33,21.0,-0.58568,0.00013,31.45665]
[1777896170163,37.36,78788.5,21.0,-0.5854,0.00013,31.4624]
[1777896170445,37.36,78792.49,21.0,-0.58488,0.00013,31.47295]
[1777896172459,37.36,78801.77,21.0,-0.58368,0.00013,31.49728]
[1777896173466,37.36,78807.07,21.0,-0.583,0.00013,31.51103]
[1777896177023,37.36,78805.48,21.0,-0.5832,0.00013,31.50688]
[1777896178501,37.36,78812.3,21.0,-0.58232,0.00013,31.52447]
[1777896183539,37.36,78811.88,21.0,-0.58237,0.00013,31.52343]
[1777896188573,37.36,78811.36,21.0,-0.58244,0.00013,31.52213]
[1777896193609,37.36,78810.52,21.0,-0.58255,0.00013,31.52001]
[1777896197480,37.36,78810.43,21.0,-0.58256,0.00013,31.5198]
[1777896197530,37.36,78810.43,21.0,-0.58256,0.00013,31.5198]
[1777896198643,37.36,78817.47,21.0,-0.58164,0.00013,31.53791]
[1777896199651,37.37,78823.36,21.0,-0.58088,0.00013,31.55292]
[1777896202672,37.37,78825.83,21.0,-0.58056,0.00013,31.55922]
[1777896207707,37.37,78828.44,21.0,-0.58021,0.00013,31.56588]
[1777896210242,37.37,78828.44,21.0,-0.58021,0.00013,31.56588]
[1777896214064,37.37,78832.06,21.0,-0.57975,0.00013,31.57202]
[1777896214131,37.37,78832.06,21.0,-0.57975,0.00013,31.57202]
[1777896216744,37.37,78833.84,21.0,-0.57952,0.00013,31.57651]
[1777896220834,37.37,78835.05,21.0,-0.57936,0.00013,31.57957]
[1777896221216,37.37,78837.48,21.0,-0.57904,0.00013,31.58566]
[1777896222812,37.37,78829.59,21.0,-0.58006,0.00013,31.56593]
[1777896227847,37.37,78826.35,21.0,-0.58048,0.00013,31.55782]
[1777896233156,37.37,78826.2,21.0,-0.58049,0.00013,31.5575]
[1777896236733,37.38,78823.71,21.0,-0.58081,0.00013,31.55125]
[1777896241946,37.38,78816.87,21.0,-0.5817,0.00013,31.53388]
[1777896244853,37.38,78812.95,21.0,-0.5822,0.00013,31.52385]
[1777896244966,37.38,78806.63,21.0,-0.58302,0.00013,31.50755]
[1777896245974,37.38,78801.05,21.0,-0.58375,0.00013,31.49303]
[1777896251009,37.37,78799.06,21.0,-0.58402,0.00013,31.48757]
[1777896253883,37.37,78798.44,21.0,-0.58411,0.00013,31.48583]
[1777896254243,37.37,78798.85,21.0,-0.58406,0.00013,31.48684]
[1777896259590,37.36,78799.16,21.0,-0.58403,0.00013,31.48735]
[1777896260374,37.36,78799.81,21.0,-0.58395,0.00013,31.48904]
[1777896266118,37.36,78800.82,21.0,-0.58382,0.00013,31.49161]
[1777896268415,37.36,78800.06,21.0,-0.58393,0.00013,31.48955]
[1777896271199,37.36,78807.67,21.0,-0.58295,0.00013,31.5063]
[1777896272586,37.35,78809.91,21.0,-0.58266,0.00013,31.51207]
[1777896274173,37.35,78822.01,21.0,-0.5811,0.00013,31.543]
[1777896274982,37.35,78822.01,21.0,-0.5811,0.00013,31.543]
[1777896275186,37.35,78829.98,21.0,-0.58007,0.00013,31.56317]
[1777896276233,37.35,78830.33,21.0,-0.58002,0.00013,31.56406]
[1777896277196,37.35,78837.08,21.0,-0.57914,0.00013,31.58096]
[1777896282230,37.36,78837.47,21.0,-0.57909,0.00013,31.58204]
[1777896286592,37.36,78837.68,21.0,-0.57906,0.00013,31.58262]
[1777896286684,37.36,78837.68,21.0,-0.57906,0.00013,31.58262]
[1777896286709,37.36,78837.68,21.0,-0.57906,0.00013,31.58262]
[1777896287740,37.36,78837.51,21.0,-0.57908,0.00013,31.58222]
[1777896288147,37.36,78837.51,21.0,-0.57908,0.00013,31.58222]
[1777896288157,37.36,78845.61,21.0,-0.57802,0.00013,31.60232]
[1777896288663,37.36,78845.61,21.0,-0.57802,0.00013,31.60232]
[1777896289103,37.36,78864.61,21.0,-0.57556,0.00013,31.6485]
[1777896289254,37.36,78864.61,21.0,-0.57556,0.00013,31.6485]
[1777896289761,37.36,78864.61,21.0,-0.57556,0.00013,31.6485]
[1777896290130,37.36,78864.61,21.0,-0.57556,0.00013,31.6485]
[1777896290198,37.36,78870.95,21.0,-0.57474,0.00013,31.66362]
[1777896292301,37.36,78857.54,21.0,-0.57648,0.00013,31.63136]
[1777896293457,37.36,78857.54,21.0,-0.57648,0.00013,31.63136]
[1777896293829,37.36,78857.54,21.0,-0.57648,0.00013,31.63136]
[1777896294189,37.36,78857.54,21.0,-0.57648,0.00013,31.63136]
[1777896294207,37.36,78852.4,21.0,-0.57715,0.00013,31.61889]
[1777896295322,37.36,78846.11,21.0,-0.57796,0.00013,31.60352]
[1777896296979,37.36,78839.85,21.0,-0.57877,0.00013,31.58813]
[1777896299065,37.36,78839.85,21.0,-0.57877,0.00013,31.58813]
[1777896303005,37.36,78837.02,21.0,-0.57913,0.00013,31.58119]
[1777896303014,37.36,78837.02,21.0,-0.57913,0.00013,31.58119]
[1777896303035,37.36,78837.02,21.0,-0.57913,0.00013,31.58119]
[1777896303078,37.37,78837.36,21.0,-0.57908,0.00013,31.58208]
[1777896303697,37.37,78837.36,21.0,-0.57908,0.00013,31.58208]
[1777896309420,37.36,78838.74,21.0,-0.57891,0.00013,31.58544]
[1777896313838,37.36,78839.04,21.0,-0.57887,0.00013,31.58616]
[1777896313841,37.36,78839.04,21.0,-0.57887,0.00013,31.58616]
[1777896314545,37.36,78839.33,21.0,-0.57883,0.00013,31.58686]
[1777896316582,37.36,78846.3,21.0,-0.57793,0.00013,31.60406]
[1777896321598,37.36,78857.32,21.0,-0.5765,0.00013,31.63097]
[1777896324359,37.36,78860.75,21.0,-0.57606,0.00013,31.63928]
[1777896324454,37.36,78860.75,21.0,-0.57606,0.00013,31.63928]
[1777896325072,37.36,78866.59,21.0,-0.5753,0.00013,31.6533]
[1777896330569,37.36,78868.42,21.0,-0.57507,0.00013,31.65754]
[1777896335802,37.36,78865.14,21.0,-0.57551,0.00013,31.64658]
[1777896338625,37.35,78871.24,21.0,-0.57473,0.00013,31.66105]
[1777896343661,37.35,78871.61,21.0,-0.57469,0.00013,31.66179]
[1777896350349,37.35,78866.79,21.0,-0.57532,0.00013,31.65017]
[1777896351522,37.34,78866.49,21.0,-0.57537,0.00013,31.64937]
[1777896351717,37.34,78864.83,21.0,-0.57558,0.00013,31.64537]
[1777896353218,37.34,78864.83,21.0,-0.57558,0.00013,31.64537]
[1777896353260,37.34,78856.23,21.0,-0.5767,0.00013,31.62466]
[1777896358146,37.35,78851.02,21.0,-0.57737,0.00013,31.61201]
[1777896362800,37.35,78858.23,21.0,-0.57643,0.00013,31.62963]
[1777896367835,37.35,78859.84,21.0,-0.57621,0.00013,31.63362]
[1777896372870,37.35,78857.95,21.0,-0.57645,0.00013,31.62915]
[1777896377905,37.36,78858.03,21.0,-0.57643,0.00013,31.62945]
[1777896379918,37.36,78852.29,21.0,-0.57718,0.00013,31.61553]
[1777896380323,37.36,78852.29,21.0,-0.57718,0.00013,31.61553]
[1777896380436,37.36,78852.29,21.0,-0.57718,0.00013,31.61553]
[1777896380528,37.36,78852.29,21.0,-0.57718,0.00013,31.61553]
[1777896380574,37.36,78852.29,21.0,-0.57718,0.00013,31.61553]
[1777896380600,37.36,78852.29,21.0,-0.57718,0.00013,31.61553]
[1777896380605,37.36,78852.29,21.0,-0.57718,0.00013,31.61553]
[1777896380872,37.36,78852.29,21.0,-0.57718,0.00013,31.61553]
[1777896381038,37.36,78839.17,21.0,-0.57888,0.00013,31.58326]
[1777896382942,37.36,78830.14,21.0,-0.58005,0.00013,31.5607]
[1777896383617,37.36,78830.14,21.0,-0.58005,0.00013,31.5607]
[1777896386970,37.36,78819.62,21.0,-0.58141,0.00013,31.53407]
[1777896387977,37.36,78812.67,21.0,-0.58231,0.00013,31.51628]
[1777896393014,37.35,78810.76,21.0,-0.58257,0.00013,31.50824]
[1777896398049,37.35,78814.07,21.0,-0.58215,0.00013,31.51665]
[1777896398334,37.35,78814.07,21.0,-0.58215,0.00013,31.51665]
[1777896404091,37.35,78815.31,21.0,-0.582,0.00013,31.51968]
[1777896409126,37.35,78815.1,21.0,-0.58203,0.00013,31.51901]
[1777896412403,37.34,78811.16,21.0,-0.58255,0.00013,31.5087]
[1777896414592,37.34,78807.36,21.0,-0.58305,0.00013,31.49875]
[1777896414602,37.34,78807.36,21.0,-0.58305,0.00013,31.49875]
[1777896414959,37.34,78807.36,21.0,-0.58305,0.00013,31.49875]
[1777896415168,37.34,78806.44,21.0,-0.58318,0.00013,31.49629]
[1777896416174,37.34,78797.84,21.0,-0.58429,0.00013,31.47378]
[1777896418189,37.33,78792.28,21.0,-0.58502,0.00013,31.45902]
[1777896423224,37.33,78791.83,21.0,-0.5851,0.00013,31.45755]
[1777896428259,37.32,78792.28,21.0,-0.58505,0.00013,31.45846]
[1777896429567,37.32,78792.28,21.0,-0.58505,0.00013,31.45846]
[1777896430161,37.32,78792.28,21.0,-0.58505,0.00013,31.45846]
[1777896430273,37.32,78792.19,21.0,-0.58507,0.00013,31.45811]
[1777896430519,37.32,78792.19,21.0,-0.58507,0.00013,31.45811]
[1777896433294,37.31,78784.53,21.0,-0.58607,0.00013,31.4376]
[1777896437296,37.31,78781.5,21.0,-0.58647,0.00013,31.42936]
[1777896440470,37.31,78780.02,21.0,-0.58667,0.00013,31.42522]
[1777896441350,37.31,78776.79,21.0,-0.58709,0.00013,31.41652]
[1777896444375,37.31,78789.18,21.0,-0.58549,0.00013,31.44965]
[1777896447273,37.31,78791.73,21.0,-0.58516,0.00013,31.45642]
[1777896447339,37.31,78793.12,21.0,-0.58498,0.00013,31.46013]
[1777896452431,37.3,78795.67,21.0,-0.58467,0.00013,31.46362]
[1777896457467,37.3,78797.3,21.0,-0.58447,0.00013,31.46767]
[1777896462501,37.29,78796.4,21.0,-0.5846,0.00013,31.46505]
[1777896467537,37.29,78795.85,21.0,-0.58469,0.00013,31.46336]
[1777896472571,37.28,78797.66,21.0,-0.58447,0.00013,31.46789]
[1777896477608,37.28,78798.49,21.0,-0.58437,0.00013,31.46983]
[1777896482643,37.27,78793.38,21.0,-0.58505,0.00013,31.45612]
[1777896488621,37.27,78793.55,21.0,-0.58504,0.00013,31.4564]
[1777896488706,37.27,78783.83,21.0,-0.5863,0.00013,31.43043]
[1777896489640,37.27,78783.83,21.0,-0.5863,0.00013,31.43043]
[1777896489693,37.26,78783.26,21.0,-0.58638,0.00013,31.42885]
[1777896490700,37.27,78775.04,21.0,-0.58744,0.00013,31.40673]
[1777896492714,37.27,78773.86,21.0,-0.5876,0.00013,31.40353]
[1777896497986,37.26,78773.72,21.0,-0.58762,0.00013,31.40311]
[1777896498446,37.26,78772.12,21.0,-0.58782,0.00013,31.39875]
[1777896498449,37.26,78772.12,21.0,-0.58782,0.00013,31.39875]
[1777896498489,37.26,78772.12,21.0,-0.58782,0.00013,31.39875]
[1777896498756,37.26,78772.01,21.0,-0.58784,0.00013,31.39845]
[1777896500769,37.27,78766.82,21.0,-0.58851,0.00013,31.38437]
[1777896501872,37.27,78766.82,21.0,-0.58851,0.00013,31.38437]
[1777896502392,37.27,78765.9,21.0,-0.58862,0.00013,31.38187]
[1777896502491,37.27,78765.9,21.0,-0.58862,0.00013,31.38187]
[1777896502545,37.27,78765.9,21.0,-0.58862,0.00013,31.38187]
[1777896502575,37.27,78765.9,21.0,-0.58862,0.00013,31.38187]
[1777896502587,37.27,78765.9,21.0,-0.58862,0.00013,31.38187]
[1777896502678,37.27,78765.9,21.0,-0.58862,0.00013,31.38187]
[1777896502683,37.27,78765.9,21.0,-0.58862,0.00013,31.38187]
[1777896502690,37.27,78765.9,21.0,-0.58862,0.00013,31.38187]
[1777896502696,37.27,78765.9,21.0,-0.58862,0.00013,31.38187]
[1777896502708,37.27,78765.9,21.0,-0.58862,0.00013,31.38187]
[1777896502715,37.27,78765.9,21.0,-0.58862,0.00013,31.38187]
[1777896502729,37.27,78765.9,21.0,-0.58862,0.00013,31.38187]
[1777896502731,37.27,78765.9,21.0,-0.58862,0.00013,31.38187]
[1777896502737,37.27,78765.9,21.0,-0.58862,0.00013,31.38187]
[1777896502746,37.27,78765.9,21.0,-0.58862,0.00013,31.38187]
[1777896502756,37.27,78765.9,21.0,-0.58862,0.00013,31.38187]
[1777896503253,37.27,78765.9,21.0,-0.58862,0.00013,31.38187]
[1777896503354,37.27,78768.87,21.0,-0.58824,0.00013,31.38999]
[1777896503700,37.27,78768.87,21.0,-0.58824,0.00013,31.38999]
[1777896506136,37.27,78771.43,21.0,-0.58791,0.00013,31.39694]
[1777896506254,37.27,78771.43,21.0,-0.58791,0.00013,31.39694]
[1777896506339,37.26,78772.81,21.0,-0.58773,0.00013,31.40064]
[1777896506563,37.26,78772.81,21.0,-0.58773,0.00013,31.40064]
[1777896507296,37.26,78772.81,21.0,-0.58773,0.00013,31.40064]
[1777896507315,37.26,78774.29,21.0,-0.58754,0.00013,31.40462]
[1777896508082,37.26,78774.29,21.0,-0.58754,0.00013,31.40462]
[1777896508165,37.26,78777.54,21.0,-0.58712,0.00013,31.41338]
[1777896510148,37.26,78777.54,21.0,-0.58712,0.00013,31.41338]
[1777896515877,37.27,78771.04,21.0,-0.58797,0.00013,31.39286]
[1777896520150,37.27,78770.07,21.0,-0.58809,0.00013,31.39026]
[1777896520208,37.27,78767.17,21.0,-0.58847,0.00013,31.38237]
[1777896525026,37.27,78766.41,21.0,-0.58856,0.00013,31.38037]
[1777896530983,37.27,78768.06,21.0,-0.58834,0.00013,31.38506]
[1777896532321,37.27,78768.06,21.0,-0.58834,0.00013,31.38506]
[1777896532458,37.27,78768.06,21.0,-0.58834,0.00013,31.38506]
[1777896532655,37.27,78768.19,21.0,-0.58832,0.00013,31.38546]
[1777896532998,37.27,78768.19,21.0,-0.58832,0.00013,31.38546]
[1777896536102,37.27,78771.77,21.0,-0.58785,0.00013,31.39527]
[1777896536125,37.27,78776.09,21.0,-0.58729,0.00013,31.407]
[1777896539040,37.27,78787.57,21.0,-0.58581,0.00013,31.43775]
[1777896542268,37.27,78775.9,21.0,-0.58733,0.00013,31.40624]
[1777896543665,37.27,78775.9,21.0,-0.58733,0.00013,31.40624]
[1777896544075,37.27,78774.68,21.0,-0.58749,0.00013,31.40292]
[1777896549233,37.27,78778.51,21.0,-0.58698,0.00013,31.4134]
[1777896549241,37.27,78786.92,21.0,-0.58589,0.00013,31.43599]
[1777896555152,37.28,78785.22,21.0,-0.5861,0.00013,31.43175]
[1777896561194,37.28,78785.46,21.0,-0.58605,0.00013,31.43268]
[1777896566229,37.29,78784.72,21.0,-0.58613,0.00013,31.43093]
[1777896571264,37.29,78784.19,21.0,-0.5862,0.00013,31.42673]
[1777896576299,37.3,78781.98,21.0,-0.58647,0.00013,31.42103]
[1777896581334,37.3,78786.25,21.0,-0.58591,0.00013,31.43265]
[1777896585917,37.31,78787.0,21.0,-0.5858,0.00013,31.43484]
[1777896586370,37.31,78787.68,21.0,-0.58571,0.00013,31.4366]
[1777896591406,37.3,78792.32,21.0,-0.58513,0.00013,31.44866]
[1777896596440,37.3,78788.13,21.0,-0.58568,0.00013,31.43729]
[1777896601477,37.29,78788.4,21.0,-0.58566,0.00013,31.43777]
[1777896603954,37.29,78788.58,21.0,-0.58564,0.00013,31.43815]
[1777896609533,37.28,78789.43,21.0,-0.58555,0.00013,31.44012]
[1777896614568,37.28,78791.11,21.0,-0.58535,0.00013,31.44434]
[1777896619603,37.27,78793.65,21.0,-0.58503,0.00013,31.45082]
[1777896625645,37.26,78793.34,21.0,-0.58509,0.00013,31.44969]
[1777896630680,37.26,78791.26,21.0,-0.58537,0.00013,31.44393]
[1777896636722,37.25,78790.1,21.0,-0.58555,0.00013,31.43755]
[1777896638736,37.25,78783.8,21.0,-0.58637,0.00013,31.42063]
[1777896644835,37.25,78781.7,21.0,-0.58666,0.00013,31.41476]
[1777896649871,37.24,78780.83,21.0,-0.58678,0.00013,31.41224]
[1777896656920,37.24,78780.3,21.0,-0.58686,0.00013,31.41057]
[1777896661955,37.23,78779.94,21.0,-0.58692,0.00013,31.40943]
[1777896666990,37.23,78776.9,21.0,-0.58732,0.00013,31.40106]
[1777896673031,37.23,78776.41,21.0,-0.5874,0.00013,31.39956]
[1777896678066,37.22,78776.21,21.0,-0.58743,0.00013,31.39888]
[1777896682095,37.22,78782.25,21.0,-0.58665,0.00013,31.41506]
[1777896687130,37.22,78782.81,21.0,-0.58659,0.00013,31.41639]
[1777896693171,37.21,78784.56,21.0,-0.58638,0.00013,31.41787]
[1777896697667,37.21,78787.06,21.0,-0.58607,0.00013,31.42443]
[1777896700603,37.21,78788.95,21.0,-0.58583,0.00013,31.4294]
[1777896702236,37.21,78783.1,21.0,-0.5866,0.00013,31.41356]
[1777896707270,37.2,78781.31,21.0,-0.58684,0.00013,31.40858]
[1777896713312,37.2,78781.51,21.0,-0.58682,0.00013,31.40893]
[1777896718348,37.19,78784.56,21.0,-0.58644,0.00013,31.41697]
[1777896723383,37.19,78786.4,21.0,-0.58621,0.00013,31.42173]
[1777896728956,37.19,78786.24,21.0,-0.58623,0.00013,31.42119]
[1777896734459,37.18,78788.16,21.0,-0.586,0.00013,31.42605]
[1777896738166,37.18,78789.76,21.0,-0.5858,0.00013,31.43025]
[1777896738213,37.18,78789.76,21.0,-0.5858,0.00013,31.43025]
[1777896738430,37.18,78789.76,21.0,-0.5858,0.00013,31.43025]
[1777896740121,37.18,78795.57,21.0,-0.58505,0.00013,31.44559]
[1777896742413,37.18,78800.02,21.0,-0.58447,0.00013,31.4573]
[1777896742474,37.18,78800.02,21.0,-0.58447,0.00013,31.4573]
[1777896743651,37.18,78809.78,21.0,-0.58321,0.00013,31.48284]
[1777896744003,37.18,78809.78,21.0,-0.58321,0.00013,31.48284]
[1777896750571,37.17,78811.83,21.0,-0.58294,0.00013,31.48814]
[1777896751179,37.17,78811.83,21.0,-0.58294,0.00013,31.48814]
[1777896751602,37.17,78811.83,21.0,-0.58294,0.00013,31.48814]
[1777896752370,37.17,78813.16,21.0,-0.58278,0.00013,31.48858]
[1777896752589,37.17,78813.41,21.0,-0.58275,0.00013,31.48923]
[1777896755610,37.17,78818.98,21.0,-0.58203,0.00013,31.5035]
[1777896760496,37.17,78821.12,21.0,-0.58176,0.00013,31.50888]
[1777896765679,37.17,78819.76,21.0,-0.58194,0.00013,31.50522]
[1777896772729,37.16,78819.2,21.0,-0.58203,0.00013,31.50355]
[1777896777835,37.16,78818.39,21.0,-0.58214,0.00013,31.50137]
[1777896778359,37.16,78818.39,21.0,-0.58214,0.00013,31.50137]
[1777896779779,37.15,78826.5,21.0,-0.58109,0.00013,31.52205]
[1777896780785,37.15,78835.33,21.0,-0.57994,0.00013,31.54443]
[1777896781794,37.15,78835.02,21.0,-0.57998,0.00013,31.54364]
[1777896785911,37.15,78837.67,21.0,-0.57964,0.00013,31.55031]
[1777896785919,37.15,78838.69,21.0,-0.57951,0.00013,31.55287]
[1777896792050,37.15,78841.25,21.0,-0.57918,0.00013,31.55908]
[1777896798911,37.14,78836.43,21.0,-0.57984,0.00013,31.54654]
[1777896803946,37.13,78837.71,21.0,-0.57969,0.00013,31.54942]
[1777896808980,37.12,78839.99,21.0,-0.57942,0.00013,31.55481]
[1777896814017,37.11,78840.94,21.0,-0.57932,0.00013,31.55383]
[1777896819513,37.11,78842.77,21.0,-0.5791,0.00013,31.55814]
[1777896819738,37.11,78842.77,21.0,-0.5791,0.00013,31.55814]
[1777896820512,37.1,78843.12,21.0,-0.57907,0.00013,31.55887]
[1777896820606,37.1,78851.8,21.0,-0.57793,0.00013,31.58049]
[1777896826103,37.1,78855.23,21.0,-0.57748,0.00013,31.589]
[1777896831139,37.1,78856.05,21.0,-0.57737,0.00013,31.59105]
[1777896831843,37.1,78856.05,21.0,-0.57737,0.00013,31.59105]
[1777896834936,37.1,78857.0,21.0,-0.57725,0.00013,31.5934]
[1777896842216,37.1,78849.16,21.0,-0.57828,0.00013,31.57392]
[1777896843890,37.1,78849.13,21.0,-0.57828,0.00013,31.57383]
[1777896844230,37.1,78843.69,21.0,-0.57899,0.00013,31.56024]
[1777896845237,37.1,78837.19,21.0,-0.57985,0.00013,31.54383]
[1777896847251,37.1,78830.77,21.0,-0.5807,0.00013,31.52742]
[1777896849265,37.09,78823.58,21.0,-0.58164,0.00013,31.50891]
[1777896854300,37.09,78822.95,21.0,-0.58174,0.00013,31.50702]
[1777896859335,37.08,78822.53,21.0,-0.58181,0.00013,31.50567]
[1777896864370,37.07,78822.41,21.0,-0.58184,0.00013,31.5051]
[1777896865150,37.07,78822.41,21.0,-0.58184,0.00013,31.5051]
[1777896865377,37.07,78822.54,21.0,-0.58183,0.00013,31.50539]
[1777896867693,37.07,78818.94,21.0,-0.5823,0.00013,31.49607]
[1777896873433,37.07,78815.17,21.0,-0.58281,0.00013,31.48307]
[1777896880482,37.06,78815.15,21.0,-0.58283,0.00013,31.48281]
[1777896885517,37.06,78816.79,21.0,-0.58262,0.00013,31.48693]
[1777896887126,37.06,78816.6,21.0,-0.58265,0.00013,31.48641]
[1777896892566,37.06,78819.0,21.0,-0.58234,0.00013,31.49249]
[1777896897601,37.05,78820.55,21.0,-0.58215,0.00013,31.49639]
[1777896901086,37.05,78820.34,21.0,-0.58218,0.00013,31.49579]
[1777896901144,37.05,78820.34,21.0,-0.58218,0.00013,31.49579]
[1777896901149,37.05,78820.34,21.0,-0.58218,0.00013,31.49579]
[1777896901628,37.05,78819.28,21.0,-0.58232,0.00013,31.49307]
[1777896902636,37.05,78812.09,21.0,-0.58325,0.00013,31.47439]
[1777896907671,37.05,78808.81,21.0,-0.58368,0.00013,31.46583]
[1777896912706,37.05,78810.7,21.0,-0.58343,0.00013,31.47082]
[1777896917741,37.05,78811.4,21.0,-0.58334,0.00013,31.47269]
[1777896918076,37.05,78811.4,21.0,-0.58334,0.00013,31.47269]
[1777896918748,37.05,78810.51,21.0,-0.58345,0.00013,31.47034]
[1777896924790,37.05,78812.02,21.0,-0.58326,0.00013,31.4742]
[1777896927072,37.05,78812.35,21.0,-0.58322,0.00013,31.47504]
[1777896927075,37.05,78812.35,21.0,-0.58322,0.00013,31.47504]
[1777896931838,37.05,78817.56,21.0,-0.58255,0.00013,31.48554]
[1777896936874,37.05,78816.7,21.0,-0.58267,0.00013,31.48328]
[1777896938415,37.05,78816.72,21.0,-0.58266,0.00013,31.48332]
[1777896938445,37.05,78816.72,21.0,-0.58266,0.00013,31.48332]
[1777896938529,37.05,78816.72,21.0,-0.58266,0.00013,31.48332]
[1777896938550,37.05,78816.72,21.0,-0.58266,0.00013,31.48332]
[1777896938570,37.05,78815.8,21.0,-0.58279,0.00013,31.48092]
[1777896939895,37.05,78807.25,21.0,-0.5839,0.00013,31.45858]
[1777896940901,37.05,78796.49,21.0,-0.5853,0.00013,31.4301]
[1777896942915,37.05,78795.75,21.0,-0.5854,0.00013,31.42811]
[1777896948094,37.05,78798.46,21.0,-0.58505,0.00013,31.43527]
[1777896951979,37.05,78789.38,21.0,-0.58624,0.00013,31.41092]
[1777896958120,37.05,78784.72,21.0,-0.58685,0.00013,31.39825]
[1777896960042,37.04,78781.15,21.0,-0.58732,0.00013,31.38851]
[1777896960625,37.04,78781.15,21.0,-0.58732,0.00013,31.38851]
[1777896962332,37.04,78784.36,21.0,-0.58691,0.00013,31.39719]
[1777896962382,37.04,78784.36,21.0,-0.58691,0.00013,31.39719]
[1777896962760,37.04,78784.36,21.0,-0.58691,0.00013,31.39719]
[1777896963836,37.04,78773.23,21.0,-0.58836,0.00013,31.36679]
[1777896966099,37.04,78773.02,21.0,-0.58839,0.00013,31.3662]
[1777896971135,37.04,78771.04,21.0,-0.58865,0.00013,31.36074]
[1777896972956,37.04,78770.41,21.0,-0.58873,0.00013,31.359]
[1777896973004,37.04,78770.41,21.0,-0.58873,0.00013,31.359]
[1777896974117,37.04,78774.19,21.0,-0.58824,0.00013,31.36938]
[1777896974474,37.04,78774.19,21.0,-0.58824,0.00013,31.36938]
[1777896974514,37.04,78774.19,21.0,-0.58824,0.00013,31.36938]
[1777896974545,37.04,78774.19,21.0,-0.58824,0.00013,31.36938]
[1777896974748,37.04,78774.19,21.0,-0.58824,0.00013,31.36938]
[1777896974748,37.04,78774.19,21.0,-0.58824,0.00013,31.36938]
[1777896974821,37.04,78774.19,21.0,-0.58824,0.00013,31.36938]
[1777896974912,37.04,78774.19,21.0,-0.58824,0.00013,31.36938]
[1777896974960,37.04,78774.19,21.0,-0.58824,0.00013,31.36938]
[1777896974794,37.04,78784.47,21.0,-0.5869,0.00013,31.39739]
[1777896975412,37.04,78784.47,21.0,-0.5869,0.00013,31.39739]
[1777896975609,37.04,78804.33,21.0,-0.58431,0.00013,31.45049]
[1777896976461,37.04,78804.33,21.0,-0.58431,0.00013,31.45049]
[1777896976599,37.04,78804.33,21.0,-0.58431,0.00013,31.45049]
[1777896976750,37.04,78804.33,21.0,-0.58431,0.00013,31.45049]
[1777896976851,37.04,78811.66,21.0,-0.58335,0.00013,31.46964]
[1777896977829,37.04,78811.66,21.0,-0.58335,0.00013,31.46964]
[1777896978252,37.04,78811.66,21.0,-0.58335,0.00013,31.46964]
[1777896978295,37.04,78804.68,21.0,-0.58427,0.00013,31.45125]
[1777896979022,37.04,78804.68,21.0,-0.58427,0.00013,31.45125]
[1777896979252,37.04,78804.68,21.0,-0.58427,0.00013,31.45125]
[1777896983258,37.04,78803.37,21.0,-0.58444,0.00013,31.44779]
[1777896983279,37.04,78803.37,21.0,-0.58444,0.00013,31.44779]
[1777896983286,37.04,78803.37,21.0,-0.58444,0.00013,31.44779]
[1777896983316,37.04,78803.37,21.0,-0.58444,0.00013,31.44779]
[1777896983634,37.04,78803.37,21.0,-0.58444,0.00013,31.44779]
[1777896983728,37.04,78804.56,21.0,-0.58429,0.00013,31.4509]
[1777896984239,37.04,78804.56,21.0,-0.58429,0.00013,31.4509]
[1777896985586,37.04,78804.56,21.0,-0.58429,0.00013,31.4509]
[1777896985627,37.04,78836.0,21.0,-0.58018,0.00013,31.53225]
[1777896986244,37.04,78836.0,21.0,-0.58018,0.00013,31.53221]
[1777896987250,37.03,78833.41,21.0,-0.58052,0.00013,31.52557]
[1777896988258,37.03,78827.02,21.0,-0.58136,0.00013,31.50918]
[1777896992390,37.03,78836.32,21.0,-0.58017,0.00013,31.52971]
[1777896998329,37.02,78841.37,21.0,-0.57953,0.00013,31.54213]
[1777897003364,37.01,78846.29,21.0,-0.5789,0.00013,31.55417]
[1777897004370,37.01,78852.01,21.0,-0.57815,0.00013,31.56842]
[1777897008043,37.01,78852.71,21.0,-0.57807,0.00013,31.57006]
[1777897008064,37.01,78852.71,21.0,-0.57807,0.00013,31.57006]
[1777897008307,37.01,78852.71,21.0,-0.57807,0.00013,31.57006]
[1777897008481,37.01,78852.71,21.0,-0.57807,0.00013,31.57006]
[1777897008825,37.01,78852.71,21.0,-0.57807,0.00013,31.57006]
[1777897008857,37.01,78865.98,21.0,-0.57633,0.00013,31.60265]
[1777897008992,37.01,78865.98,21.0,-0.57633,0.00013,31.60265]
[1777897009343,37.01,78865.98,21.0,-0.57633,0.00013,31.60265]
[1777897009494,37.01,78886.88,21.0,-0.57359,0.00013,31.65286]
[1777897011315,37.01,78892.12,21.0,-0.5729,0.00013,31.66522]
[1777897011420,37.01,78891.92,21.0,-0.57293,0.00013,31.66474]
[1777897013108,37.01,78889.99,21.0,-0.57318,0.00013,31.66018]
[1777897013822,37.01,78901.57,21.0,-0.57167,0.00013,31.6872]
[1777897013973,37.01,78901.57,21.0,-0.57167,0.00013,31.6872]
[1777897014574,37.01,78901.57,21.0,-0.57167,0.00013,31.6872]
[1777897014601,37.01,78889.83,21.0,-0.57321,0.00013,31.65976]
[1777897015168,37.01,78889.83,21.0,-0.57321,0.00013,31.65976]
[1777897015449,37.0,78889.34,21.0,-0.57327,0.00013,31.65858]
[1777897020817,37.0,78886.71,21.0,-0.57362,0.00013,31.65229]
[1777897020821,37.0,78885.56,21.0,-0.57378,0.00013,31.64953]
[1777897025520,37.0,78901.35,21.0,-0.57171,0.00013,31.68651]
[1777897026527,37.0,78905.07,21.0,-0.57122,0.00013,31.69512]
[1777897031562,37.0,78903.65,21.0,-0.5714,0.00013,31.6919]
[1777897033613,37.0,78905.05,21.0,-0.57122,0.00013,31.69514]
[1777897033685,37.0,78905.05,21.0,-0.57122,0.00013,31.69514]
[1777897033775,37.0,78905.05,21.0,-0.57122,0.00013,31.69514]
[1777897033793,37.0,78896.79,21.0,-0.5723,0.00013,31.676]
[1777897035644,37.0,78896.79,21.0,-0.5723,0.00013,31.676]
[1777897035759,37.0,78896.79,21.0,-0.5723,0.00013,31.676]
[1777897035793,37.01,78878.22,21.0,-0.57473,0.00013,31.63216]
[1777897037835,37.01,78874.65,21.0,-0.5752,0.00013,31.62362]
[1777897039512,37.01,78874.43,21.0,-0.57523,0.00013,31.62309]
[1777897039879,37.01,78874.43,21.0,-0.57523,0.00013,31.62309]
[1777897041117,37.01,78873.38,21.0,-0.57536,0.00013,31.62057]
[1777897041130,37.01,78873.38,21.0,-0.57536,0.00013,31.62057]
[1777897041603,37.01,78873.38,21.0,-0.57536,0.00013,31.62057]
[1777897041663,37.01,78867.24,21.0,-0.57617,0.00013,31.60569]
[1777897046671,37.01,78871.04,21.0,-0.57567,0.00013,31.61489]
[1777897047986,37.01,78871.04,21.0,-0.57567,0.00013,31.61489]
[1777897048262,37.0,78872.02,21.0,-0.57555,0.00013,31.61722]
[1777897048290,37.0,78872.02,21.0,-0.57555,0.00013,31.61722]
[1777897048800,37.0,78879.74,21.0,-0.57453,0.00013,31.63579]
[1777897052715,37.0,78885.02,21.0,-0.57385,0.00013,31.64529]
[1777897057750,37.0,78887.63,21.0,-0.57352,0.00013,31.65141]
[1777897061558,37.0,78884.51,21.0,-0.57393,0.00013,31.644]
[1777897061572,37.0,78884.51,21.0,-0.57393,0.00013,31.644]
[1777897065361,37.0,78881.06,21.0,-0.57438,0.00013,31.63581]
[1777897066559,37.0,78882.36,21.0,-0.57421,0.00013,31.63892]
[1777897071850,37.0,78887.2,21.0,-0.57357,0.00013,31.6505]
[1777897076885,37.01,78894.35,21.0,-0.57262,0.00013,31.66743]
[1777897081535,37.01,78895.71,21.0,-0.57243,0.00013,31.67072]
[1777897081704,37.01,78895.71,21.0,-0.57243,0.00013,31.67072]
[1777897081973,37.01,78900.98,21.0,-0.57174,0.00013,31.68302]
[1777897082559,37.01,78900.98,21.0,-0.57174,0.00013,31.68302]
[1777897083930,37.01,78901.06,21.0,-0.57173,0.00013,31.68324]
[1777897083990,37.01,78906.6,21.0,-0.571,0.00013,31.69607]
[1777897084867,37.01,78906.6,21.0,-0.571,0.00013,31.69607]
[1777897084952,37.01,78913.41,21.0,-0.5701,0.00013,31.71169]
[1777897089977,37.02,78916.28,21.0,-0.56971,0.00013,31.71842]
[1777897093552,37.02,78911.82,21.0,-0.57028,0.00013,31.70841]
[1777897093585,37.02,78911.82,21.0,-0.57028,0.00013,31.70841]
[1777897094007,37.02,78912.54,21.0,-0.57019,0.00013,31.71002]
[1777897094409,37.02,78912.54,21.0,-0.57019,0.00013,31.71002]
[1777897095151,37.02,78917.27,21.0,-0.56957,0.00013,31.72073]
[1777897096021,37.02,78922.7,21.0,-0.56886,0.00013,31.73292]
[1777897097102,37.02,78919.53,21.0,-0.56928,0.00013,31.72574]
[1777897098035,37.02,78915.77,21.0,-0.56978,0.00013,31.7172]
[1777897103070,37.01,78912.75,21.0,-0.57019,0.00013,31.71016]
[1777897104489,37.01,78912.75,21.0,-0.57019,0.00013,31.71016]
[1777897106297,37.01,78905.82,21.0,-0.5711,0.00013,31.69419]
[1777897107165,37.01,78897.96,21.0,-0.57214,0.00013,31.67595]
[1777897111126,37.01,78900.72,21.0,-0.57179,0.00013,31.67926]
[1777897116161,37.0,78900.23,21.0,-0.57187,0.00013,31.67798]
[1777897118363,37.0,78899.89,21.0,-0.57191,0.00013,31.67717]
[1777897119000,37.0,78899.89,21.0,-0.57191,0.00013,31.67717]
[1777897119073,37.0,78899.89,21.0,-0.57191,0.00013,31.67717]
[1777897120182,37.0,78903.38,21.0,-0.57146,0.00013,31.6852]
[1777897120214,37.0,78912.48,21.0,-0.57026,0.00013,31.70607]
[1777897121257,37.0,78912.48,21.0,-0.57026,0.00013,31.70607]
[1777897123173,37.0,78913.0,21.0,-0.5702,0.00013,31.7072]
[1777897124318,37.0,78916.3,21.0,-0.56977,0.00013,31.71467]
[1777897125086,37.0,78916.3,21.0,-0.56977,0.00013,31.71467]
[1777897125331,37.0,78918.35,21.0,-0.5695,0.00013,31.7193]
[1777897131266,36.99,78917.48,21.0,-0.56962,0.00013,31.71726]
[1777897136301,36.99,78912.49,21.0,-0.57029,0.00013,31.70573]
[1777897141336,36.98,78912.89,21.0,-0.57025,0.00013,31.70646]
[1777897145831,36.98,78916.95,21.0,-0.56972,0.00013,31.71562]
[1777897148426,36.98,78918.88,21.0,-0.56947,0.00013,31.71991]
[1777897148489,36.98,78918.88,21.0,-0.56947,0.00013,31.71991]
[1777897148671,36.98,78924.43,21.0,-0.56874,0.00013,31.73238]
[1777897149687,36.97,78934.11,21.0,-0.56747,0.00013,31.7539]
[1777897150305,36.97,78934.11,21.0,-0.56747,0.00013,31.7539]
[1777897150336,36.97,78934.11,21.0,-0.56747,0.00013,31.7539]
[1777897150621,36.97,78934.11,21.0,-0.56747,0.00013,31.7539]
[1777897152415,36.97,78927.09,21.0,-0.5684,0.00013,31.7382]
[1777897155616,36.97,78922.44,21.0,-0.56902,0.00013,31.72769]
[1777897161610,36.96,78920.96,21.0,-0.56923,0.00013,31.72417]
[1777897165164,36.96,78927.87,21.0,-0.56833,0.00013,31.73956]
[1777897166296,36.96,78929.97,21.0,-0.56805,0.00013,31.7442]
[1777897168527,36.95,78938.32,21.0,-0.56696,0.00013,31.76256]
[1777897169339,36.95,78938.32,21.0,-0.56696,0.00013,31.76256]
[1777897169455,36.95,78938.32,21.0,-0.56696,0.00013,31.76256]
[1777897169951,36.95,78941.75,21.0,-0.56651,0.00013,31.77002]
[1777897170698,36.95,78941.75,21.0,-0.56651,0.00013,31.77002]
[1777897170737,36.95,78948.41,21.0,-0.56563,0.00013,31.7845]
[1777897172929,36.95,78948.4,21.0,-0.56564,0.00013,31.78147]
[1777897175761,36.95,78947.87,21.0,-0.56572,0.00013,31.78028]
[1777897175998,36.95,78947.87,21.0,-0.56572,0.00013,31.78028]
[1777897176094,36.95,78953.32,21.0,-0.565,0.00013,31.79199]
[1777897177592,36.95,78963.11,21.0,-0.56371,0.00013,31.81284]
[1777897182878,36.95,78967.54,21.0,-0.56312,0.00013,31.82221]
[1777897186088,36.95,78967.56,21.0,-0.56312,0.00013,31.8223]
[1777897186140,36.95,78968.71,21.0,-0.56296,0.00013,31.82474]
[1777897187742,36.95,78973.62,21.0,-0.56231,0.00013,31.83497]
[1777897188896,36.95,78974.56,21.0,-0.56219,0.00013,31.83692]
[1777897194713,36.95,78975.12,21.0,-0.56212,0.00013,31.83804]
[1777897199736,36.95,78973.5,21.0,-0.56233,0.00013,31.83466]
[1777897200073,36.95,78973.5,21.0,-0.56233,0.00013,31.83466]
[1777897200187,36.95,78973.5,21.0,-0.56233,0.00013,31.83466]
[1777897200238,36.95,78978.12,21.0,-0.56172,0.00013,31.84421]
[1777897200279,36.95,78978.12,21.0,-0.56172,0.00013,31.84421]
[1777897200439,36.95,78978.12,21.0,-0.56172,0.00013,31.84421]
[1777897200786,36.95,78978.12,21.0,-0.56172,0.00013,31.84421]
[1777897200814,36.95,78985.8,21.0,-0.56071,0.00013,31.85993]
[1777897201231,36.95,78985.8,21.0,-0.56071,0.00013,31.85993]
[1777897202408,36.95,78985.77,21.0,-0.56071,0.00013,31.85986]
[1777897207822,36.95,78985.38,21.0,-0.56077,0.00013,31.859]
[1777897211355,36.95,78981.49,21.0,-0.56129,0.00013,31.85102]
[1777897212853,36.95,78981.38,21.0,-0.5613,0.00013,31.85078]
[1777897219110,36.94,78979.01,21.0,-0.56162,0.00013,31.84586]
[1777897219361,36.94,78978.66,21.0,-0.56167,0.00013,31.84514]
[1777897220380,36.94,78978.66,21.0,-0.56167,0.00013,31.84513]
[1777897220913,36.94,78986.45,21.0,-0.56064,0.00013,31.86106]
[1777897222927,36.94,78993.99,21.0,-0.55965,0.00013,31.87626]
[1777897227963,36.94,78991.24,21.0,-0.56001,0.00013,31.8707]
[1777897230237,36.94,78990.35,21.0,-0.56013,0.00013,31.8689]
[1777897230586,36.94,78990.23,21.0,-0.56015,0.00013,31.86865]
[1777897233418,36.94,78991.22,21.0,-0.56002,0.00013,31.86764]
[1777897234581,36.94,78991.62,21.0,-0.55997,0.00013,31.86843]
[1777897235048,36.94,78991.62,21.0,-0.55997,0.00013,31.86843]
[1777897235097,36.94,78983.28,21.0,-0.56107,0.00013,31.8515]
[1777897235942,36.94,78983.28,21.0,-0.56107,0.00013,31.8515]
[1777897235957,36.94,78983.28,21.0,-0.56107,0.00013,31.8515]
[1777897238041,36.94,79002.41,21.0,-0.55855,0.00013,31.88995]
[1777897240641,36.94,79005.41,21.0,-0.55815,0.00013,31.89587]
[1777897240659,36.94,79005.41,21.0,-0.55815,0.00013,31.89587]
[1777897242366,36.94,79004.75,21.0,-0.55824,0.00013,31.89458]
[1777897242374,36.94,79004.75,21.0,-0.55824,0.00013,31.89458]
[1777897243143,36.94,79004.75,21.0,-0.55824,0.00013,31.89458]
[1777897243236,36.94,78994.55,21.0,-0.55959,0.00013,31.87432]
[1777897244653,36.94,78994.55,21.0,-0.55959,0.00013,31.8743]
[1777897250889,36.94,78992.26,21.0,-0.55989,0.00013,31.86967]
[1777897256170,36.93,78990.04,21.0,-0.56019,0.00013,31.86511]
[1777897257358,36.93,78990.18,21.0,-0.56017,0.00013,31.86538]
[1777897261178,36.93,78991.15,21.0,-0.56005,0.00013,31.86731]
[1777897261249,36.93,78991.15,21.0,-0.56005,0.00013,31.86731]
[1777897262461,36.93,78993.88,21.0,-0.55969,0.00013,31.87279]
[1777897262782,36.93,78993.88,21.0,-0.55969,0.00013,31.87279]
[1777897263248,36.93,78993.88,21.0,-0.55969,0.00013,31.87279]
[1777897263699,36.93,78999.08,21.0,-0.559,0.00013,31.88318]
[1777897264471,36.93,79002.81,21.0,-0.55851,0.00013,31.89058]
[1777897264749,36.93,79002.81,21.0,-0.55851,0.00013,31.89058]
[1777897265232,36.93,79004.47,21.0,-0.55829,0.00013,31.89384]
[1777897267247,36.93,79012.91,21.0,-0.55718,0.00013,31.91033]
[1777897269261,36.93,79022.65,21.0,-0.55589,0.00013,31.92907]
[1777897270721,36.93,79026.57,21.0,-0.55537,0.00013,31.93652]
[1777897270772,36.93,79026.57,21.0,-0.55537,0.00013,31.93652]
[1777897271275,36.93,79026.54,21.0,-0.55537,0.00013,31.93644]
[1777897274296,36.93,79038.61,21.0,-0.55378,0.00013,31.95903]
[1777897279330,36.92,79041.73,21.0,-0.55337,0.00013,31.96473]
[1777897284366,36.92,79038.9,21.0,-0.55375,0.00013,31.95943]
[1777897285373,36.92,79032.31,21.0,-0.55463,0.00013,31.94713]
[1777897286380,36.92,79025.56,21.0,-0.55552,0.00013,31.93436]
[1777897289401,36.91,79024.69,21.0,-0.55565,0.00013,31.93263]
[1777897294494,36.91,79022.47,21.0,-0.55596,0.00013,31.92532]
[1777897300478,36.9,79018.48,21.0,-0.5565,0.00013,31.91751]
[1777897303527,36.9,79018.15,21.0,-0.55654,0.00013,31.91685]
[1777897303554,36.9,79018.15,21.0,-0.55654,0.00013,31.91685]
[1777897304047,36.9,79018.15,21.0,-0.55654,0.00013,31.91685]
[1777897304054,36.9,79018.15,21.0,-0.55654,0.00013,31.91685]
[1777897308736,36.9,79015.06,21.0,-0.55696,0.00013,31.91075]
[1777897308791,36.89,79015.29,21.0,-0.55693,0.00013,31.91118]
[1777897312038,36.89,79014.91,21.0,-0.55699,0.00013,31.9104]
[1777897312044,36.89,79014.91,21.0,-0.55699,0.00013,31.9104]
[1777897312122,36.89,79014.12,21.0,-0.5571,0.00013,31.90883]
[1777897312346,36.89,79014.12,21.0,-0.5571,0.00013,31.90883]
[1777897313591,36.89,79005.49,21.0,-0.55824,0.00013,31.89197]
[1777897314598,36.89,78998.92,21.0,-0.55911,0.00013,31.87895]
[1777897315461,36.89,78998.92,21.0,-0.55911,0.00013,31.87895]
[1777897319056,36.89,78996.73,21.0,-0.5594,0.00013,31.87459]
[1777897319676,36.89,78994.92,21.0,-0.55964,0.00013,31.87096]
[1777897321217,36.89,78989.82,21.0,-0.56031,0.00013,31.86067]
[1777897321225,36.89,78982.23,21.0,-0.56132,0.00013,31.84519]
[1777897322470,36.89,78982.23,21.0,-0.56132,0.00013,31.84519]
[1777897325323,36.89,78968.25,21.0,-0.56317,0.00013,31.81615]
[1777897326041,36.89,78968.25,21.0,-0.56317,0.00013,31.81615]
[1777897326102,36.89,78961.25,21.0,-0.56409,0.00013,31.80135]
[1777897327167,36.89,78961.25,21.0,-0.56409,0.00013,31.80135]
[1777897327266,36.89,78954.45,21.0,-0.56499,0.00013,31.78681]
[1777897328696,36.89,78952.31,21.0,-0.56527,0.00013,31.7822]
[1777897331111,36.89,78949.82,21.0,-0.5656,0.00013,31.77682]
[1777897333933,36.89,78950.98,21.0,-0.56545,0.00013,31.77934]
[1777897333977,36.89,78952.87,21.0,-0.5652,0.00013,31.7834]
[1777897338768,36.89,78959.18,21.0,-0.56437,0.00013,31.79682]
[1777897343803,36.88,78957.7,21.0,-0.56458,0.00013,31.79355]
[1777897347831,36.88,78950.93,21.0,-0.56548,0.00013,31.7789]
[1777897350852,36.88,78956.48,21.0,-0.56475,0.00013,31.79079]
[1777897355887,36.87,78957.14,21.0,-0.56468,0.00013,31.78911]
[1777897363943,36.87,78958.11,21.0,-0.56456,0.00013,31.79101]
[1777897368978,36.86,78957.62,21.0,-0.56464,0.00013,31.78985]
[1777897375020,36.86,78957.34,21.0,-0.56468,0.00013,31.78913]
[1777897380055,36.86,78954.96,21.0,-0.56501,0.00013,31.78392]
[1777897381013,36.86,78954.96,21.0,-0.56501,0.00013,31.78392]
[1777897381099,36.86,78954.96,21.0,-0.56501,0.00013,31.78392]
[1777897381272,36.86,78954.96,21.0,-0.56501,0.00013,31.78392]
[1777897381278,36.86,78954.96,21.0,-0.56501,0.00013,31.78392]
[1777897381373,36.85,78944.37,21.0,-0.56641,0.00013,31.76087]
[1777897381425,36.85,78944.37,21.0,-0.56641,0.00013,31.76087]
[1777897381780,36.85,78944.37,21.0,-0.56641,0.00013,31.76087]
[1777897383101,36.85,78944.37,21.0,-0.56641,0.00013,31.76089]
[1777897383104,36.85,78934.1,21.0,-0.56777,0.00013,31.73826]
[1777897384566,36.85,78934.06,21.0,-0.56777,0.00013,31.73817]
[1777897385096,36.85,78933.67,21.0,-0.56782,0.00013,31.73731]
[1777897385740,36.85,78933.67,21.0,-0.56782,0.00013,31.73731]
[1777897386102,36.86,78927.62,21.0,-0.56862,0.00013,31.7238]
[1777897390131,36.86,78921.85,21.0,-0.56938,0.00013,31.71078]
[1777897391364,36.86,78921.85,21.0,-0.56938,0.00013,31.71078]
[1777897393263,36.85,78923.01,21.0,-0.56923,0.00013,31.7134]
[1777897399194,36.85,78924.23,21.0,-0.56907,0.00013,31.71613]
[1777897400069,36.85,78924.23,21.0,-0.56907,0.00013,31.71613]
[1777897400118,36.85,78924.23,21.0,-0.56907,0.00013,31.71613]
[1777897400160,36.85,78924.23,21.0,-0.56907,0.00013,31.71613]
[1777897400192,36.85,78924.23,21.0,-0.56907,0.00013,31.71613]
[1777897400267,36.85,78927.53,21.0,-0.56864,0.00013,31.72355]
[1777897402216,36.85,78936.79,21.0,-0.56742,0.00013,31.74418]
[1777897407249,36.85,78941.18,21.0,-0.56683,0.00013,31.75387]
[1777897412284,36.85,78941.47,21.0,-0.5668,0.00013,31.75153]
[1777897413312,36.85,78941.47,21.0,-0.5668,0.00013,31.75153]
[1777897413423,36.85,78942.94,21.0,-0.56661,0.00013,31.75476]
[1777897416072,36.85,78945.92,21.0,-0.56622,0.00013,31.76122]
[1777897417478,36.85,78953.93,21.0,-0.56516,0.00013,31.77851]
[1777897423373,36.84,78956.95,21.0,-0.56478,0.00013,31.78475]
[1777897428408,36.84,78957.65,21.0,-0.5647,0.00013,31.78613]
[1777897430422,36.83,78950.95,21.0,-0.56559,0.00013,31.77165]
[1777897430656,36.83,78950.95,21.0,-0.56559,0.00013,31.77165]
[1777897431429,36.83,78948.09,21.0,-0.56597,0.00013,31.76543]
[1777897437055,36.83,78948.41,21.0,-0.56593,0.00013,31.76607]
[1777897441434,36.83,78953.82,21.0,-0.56522,0.00013,31.77776]
[1777897442108,36.83,78957.94,21.0,-0.56467,0.00013,31.78665]
[1777897443400,36.83,78966.27,21.0,-0.56357,0.00013,31.80439]
[1777897446538,36.83,78972.3,21.0,-0.56277,0.00013,31.81709]
[1777897451573,36.83,78971.82,21.0,-0.56283,0.00013,31.8161]
[1777897456607,36.83,78972.24,21.0,-0.56277,0.00013,31.81699]
[1777897461643,36.83,78972.02,21.0,-0.5628,0.00013,31.81651]
[1777897466677,36.83,78973.99,21.0,-0.56255,0.00013,31.82059]
[1777897471713,36.83,78976.59,21.0,-0.56221,0.00013,31.82299]
[1777897476748,36.83,78974.63,21.0,-0.56247,0.00013,31.81887]
[1777897481782,36.83,78974.79,21.0,-0.56245,0.00013,31.81922]
[1777897487825,36.83,78974.69,21.0,-0.56246,0.00013,31.81903]
[1777897489112,36.83,78974.69,21.0,-0.56246,0.00013,31.81903]
[1777897490409,36.83,78975.12,21.0,-0.56241,0.00013,31.81993]
[1777897491970,36.83,78978.95,21.0,-0.5619,0.00013,31.82788]
[1777897500435,36.83,78985.62,21.0,-0.56102,0.00013,31.8416]
[1777897503194,36.83,78980.43,21.0,-0.56171,0.00013,31.8309]
[1777897503289,36.83,78974.71,21.0,-0.56246,0.00013,31.81903]
[1777897508974,36.84,78974.66,21.0,-0.56246,0.00013,31.81911]
[1777897514009,36.84,78974.23,21.0,-0.5625,0.00013,31.81839]
[1777897519044,36.85,78980.6,21.0,-0.56164,0.00013,31.83179]
[1777897520297,36.85,78980.6,21.0,-0.56164,0.00013,31.83179]
[1777897524258,36.85,78985.93,21.0,-0.56092,0.00013,31.84286]
[1777897524261,36.86,78987.3,21.0,-0.56074,0.00013,31.8457]
[1777897530121,36.86,78990.78,21.0,-0.56028,0.00013,31.85275]
[1777897535155,36.85,78990.21,21.0,-0.56036,0.00013,31.8486]
[1777897540191,36.85,78984.79,21.0,-0.56108,0.00013,31.83753]
[1777897542229,36.85,78985.67,21.0,-0.56097,0.00013,31.83933]
[1777897544219,36.85,78978.81,21.0,-0.56188,0.00013,31.8252]
[1777897545095,36.85,78978.81,21.0,-0.56188,0.00013,31.8252]
[1777897545226,36.85,78975.25,21.0,-0.56235,0.00013,31.81781]
[1777897551268,36.86,78971.23,21.0,-0.56287,0.00013,31.80958]
[1777897556304,36.86,78971.63,21.0,-0.56281,0.00013,31.81054]
[1777897561339,36.87,78971.89,21.0,-0.56276,0.00013,31.81124]
[1777897566374,36.88,78973.57,21.0,-0.56252,0.00013,31.81492]
[1777897572416,36.88,78972.34,21.0,-0.56267,0.00013,31.81255]
[1777897577451,36.89,78968.89,21.0,-0.56311,0.00013,31.80548]
[1777897582486,36.89,78967.88,21.0,-0.56324,0.00013,31.8035]
[1777897585507,36.9,78962.11,21.0,-0.56399,0.00013,31.79139]
[1777897592556,36.9,78959.51,21.0,-0.56435,0.00013,31.78282]
[1777897597590,36.89,78960.38,21.0,-0.56424,0.00013,31.78462]
[1777897602626,36.9,78961.76,21.0,-0.56405,0.00013,31.78766]
[1777897606654,36.9,78968.15,21.0,-0.5632,0.00013,31.80125]
[1777897611689,36.91,78969.13,21.0,-0.56306,0.00013,31.80344]
[1777897616724,36.91,78968.58,21.0,-0.56312,0.00013,31.80243]
[1777897621759,36.92,78968.55,21.0,-0.56311,0.00013,31.8025]
[1777897626794,36.92,78969.26,21.0,-0.56301,0.00013,31.80413]
[1777897631829,36.93,78976.1,21.0,-0.56209,0.00013,31.81851]
[1777897633320,36.93,78976.1,21.0,-0.56209,0.00013,31.81851]
[1777897636998,36.93,78982.18,21.0,-0.56128,0.00013,31.83114]
[1777897637017,36.93,78983.61,21.0,-0.56109,0.00013,31.83407]
[1777897638189,36.93,78989.43,21.0,-0.56032,0.00013,31.8459]
[1777897639888,36.93,78994.95,21.0,-0.55959,0.00013,31.85701]
[1777897644923,36.93,78993.81,21.0,-0.55974,0.00013,31.85471]
[1777897649958,36.93,78990.63,21.0,-0.56017,0.00013,31.84829]
[1777897654993,36.93,78992.18,21.0,-0.55997,0.00013,31.8484]
[1777897658151,36.93,78995.2,21.0,-0.55957,0.00013,31.85446]
[1777897663235,36.93,78998.43,21.0,-0.55914,0.00013,31.86091]
[1777897669094,36.93,78997.81,21.0,-0.55923,0.00013,31.85968]
[1777897674130,36.93,78997.71,21.0,-0.55924,0.00013,31.85948]
[1777897679165,36.93,78997.08,21.0,-0.55932,0.00013,31.85823]
[1777897683884,36.93,78999.18,21.0,-0.55904,0.00013,31.86241]
[1777897684483,36.93,78999.18,21.0,-0.55904,0.00013,31.86241]
[1777897684990,36.93,79001.92,21.0,-0.55868,0.00013,31.86786]
[1777897685335,36.93,79001.92,21.0,-0.55868,0.00013,31.86786]
[1777897685436,36.93,79008.56,21.0,-0.5578,0.00013,31.88094]
[1777897687112,36.93,79008.56,21.0,-0.5578,0.00013,31.88094]
[1777897692256,36.93,79012.46,21.0,-0.55728,0.00013,31.88861]
[1777897697291,36.93,79013.18,21.0,-0.55718,0.00013,31.89006]
[1777897698786,36.93,79012.89,21.0,-0.55722,0.00013,31.88951]
[1777897699305,36.93,79013.61,21.0,-0.55712,0.00013,31.89092]
[1777897700312,36.93,79024.38,21.0,-0.5557,0.00013,31.91161]
[1777897702326,36.93,79030.19,21.0,-0.55493,0.00013,31.9226]
[1777897703932,36.93,79030.64,21.0,-0.55487,0.00013,31.92344]
[1777897704090,36.93,79030.64,21.0,-0.55487,0.00013,31.92344]
[1777897704581,36.93,79030.64,21.0,-0.55487,0.00013,31.92344]
[1777897704656,36.93,79034.47,21.0,-0.55436,0.00013,31.9306]
[1777897707361,36.93,79040.77,21.0,-0.55353,0.00013,31.94228]
[1777897712395,36.93,79042.87,21.0,-0.55326,0.00013,31.9431]
[1777897714909,36.93,79043.09,21.0,-0.55324,0.00013,31.94348]
[1777897715417,36.93,79042.91,21.0,-0.55326,0.00013,31.94314]
[1777897716424,36.92,79027.88,21.0,-0.55526,0.00013,31.91505]
[1777897717431,36.92,79022.66,21.0,-0.55595,0.00013,31.9051]
[1777897718331,36.92,79022.66,21.0,-0.55595,0.00013,31.9051]
[1777897723473,36.92,79022.65,21.0,-0.55595,0.00013,31.90514]
[1777897728508,36.93,79022.15,21.0,-0.55601,0.00013,31.90426]
[1777897729281,36.93,79022.15,21.0,-0.55601,0.00013,31.90426]
[1777897729392,36.93,79022.15,21.0,-0.55601,0.00013,31.90426]
[1777897729555,36.93,79022.15,21.0,-0.55601,0.00013,31.90426]
[1777897729586,36.93,79022.15,21.0,-0.55601,0.00013,31.90426]
[1777897729663,36.93,79022.15,21.0,-0.55601,0.00013,31.90426]
[1777897729730,36.93,79017.91,21.0,-0.55657,0.00013,31.89615]
[1777897730403,36.93,79017.91,21.0,-0.55657,0.00013,31.89615]
[1777897731529,36.93,79003.38,21.0,-0.55849,0.00013,31.86784]
[1777897732536,36.93,78997.88,21.0,-0.55922,0.00013,31.85693]
[1777897736117,36.93,78997.52,21.0,-0.55926,0.00013,31.85621]
[1777897741599,36.93,78994.87,21.0,-0.55961,0.00013,31.8509]
[1777897741927,36.93,78994.87,21.0,-0.55961,0.00013,31.8509]
[1777897742099,36.93,78994.87,21.0,-0.55961,0.00013,31.8509]
[1777897749680,36.93,78991.75,21.0,-0.56003,0.00013,31.84461]
[1777897749906,36.93,78991.69,21.0,-0.56004,0.00013,31.84448]
[1777897750747,36.93,78982.85,21.0,-0.56121,0.00013,31.82651]
[1777897750808,36.93,78982.85,21.0,-0.56121,0.00013,31.82651]
[1777897751742,36.93,78973.8,21.0,-0.5624,0.00013,31.80783]
[1777897753683,36.93,78972.72,21.0,-0.56255,0.00013,31.80558]
[1777897756289,36.93,78970.74,21.0,-0.56281,0.00013,31.80144]
[1777897756704,36.93,78966.16,21.0,-0.56341,0.00013,31.79185]
[1777897758401,36.93,78962.78,21.0,-0.56386,0.00013,31.78473]
[1777897759725,36.93,78955.83,21.0,-0.56478,0.00013,31.76993]
[1777897761740,36.93,78950.19,21.0,-0.56552,0.00013,31.75779]
[1777897765421,36.93,78949.86,21.0,-0.56557,0.00013,31.75708]
[1777897770810,36.93,78952.1,21.0,-0.56527,0.00013,31.76192]
[1777897772028,36.93,78952.1,21.0,-0.56527,0.00013,31.76192]
[1777897772128,36.93,78952.29,21.0,-0.56525,0.00013,31.75934]
[1777897773172,36.93,78952.29,21.0,-0.56525,0.00013,31.75934]
[1777897773202,36.93,78963.02,21.0,-0.56383,0.00013,31.78226]
[1777897775849,36.93,78968.53,21.0,-0.5631,0.00013,31.7939]
[1777897780885,36.93,78967.83,21.0,-0.56319,0.00013,31.79245]
[1777897786926,36.93,78968.91,21.0,-0.56305,0.00013,31.79473]
[1777897791961,36.93,78969.99,21.0,-0.56291,0.00013,31.797]
[1777897796996,36.93,78972.52,21.0,-0.56257,0.00013,31.80229]
[1777897800023,36.93,78979.61,21.0,-0.56163,0.00013,31.81697]
[1777897805057,36.93,78982.68,21.0,-0.56123,0.00013,31.82324]
[1777897810745,36.93,78981.37,21.0,-0.56141,0.00013,31.82053]
[1777897810784,36.93,78980.9,21.0,-0.56147,0.00013,31.81955]
[1777897810870,36.93,78980.9,21.0,-0.56147,0.00013,31.81955]
[1777897811099,36.93,78980.9,21.0,-0.56147,0.00013,31.81955]
[1777897812105,36.93,78972.67,21.0,-0.56256,0.00013,31.80252]
[1777897817141,36.93,78969.57,21.0,-0.56297,0.00013,31.79605]
[1777897822176,36.93,78970.68,21.0,-0.56282,0.00013,31.79838]
[1777897827211,36.93,78971.18,21.0,-0.56275,0.00013,31.79942]
[1777897833253,36.93,78971.27,21.0,-0.56275,0.00013,31.79663]
[1777897838769,36.93,78970.78,21.0,-0.56281,0.00013,31.79561]
[1777897838854,36.93,78971.1,21.0,-0.56277,0.00013,31.79628]
[1777897842499,36.93,78970.55,21.0,-0.56284,0.00013,31.79514]
[1777897842594,36.93,78970.62,21.0,-0.56283,0.00013,31.79528]
[1777897843016,36.93,78970.62,21.0,-0.56283,0.00013,31.79528]
[1777897843297,36.93,78970.62,21.0,-0.56283,0.00013,31.79528]
[1777897843761,36.93,78983.31,21.0,-0.56116,0.00013,31.82153]
[1777897845337,36.93,78989.93,21.0,-0.56028,0.00013,31.835]
[1777897847706,36.93,78990.09,21.0,-0.56026,0.00013,31.83529]
[1777897853393,36.93,78987.97,21.0,-0.56055,0.00013,31.83094]
[1777897858428,36.93,78988.3,21.0,-0.56051,0.00013,31.83156]
[1777897863463,36.92,78984.98,21.0,-0.56095,0.00013,31.82475]
[1777897868497,36.92,78986.71,21.0,-0.56073,0.00013,31.82823]
[1777897873533,36.92,78985.08,21.0,-0.56094,0.00013,31.82487]
[1777897874599,36.92,78973.82,21.0,-0.56243,0.00013,31.80166]
[1777897879575,36.92,78972.57,21.0,-0.5626,0.00013,31.79905]
[1777897884510,36.92,78972.16,21.0,-0.56265,0.00013,31.79819]
[1777897884619,36.92,78972.02,21.0,-0.56267,0.00013,31.7979]
[1777897886631,36.92,78963.62,21.0,-0.56378,0.00013,31.78026]
[1777897887638,36.92,78957.25,21.0,-0.56463,0.00013,31.76672]
[1777897888635,36.92,78957.25,21.0,-0.56463,0.00013,31.76672]
[1777897888682,36.92,78957.25,21.0,-0.56463,0.00013,31.76672]
[1777897888937,36.92,78957.25,21.0,-0.56463,0.00013,31.76672]
[1777897888693,36.92,78955.59,21.0,-0.56484,0.00013,31.76318]
[1777897889052,36.92,78955.59,21.0,-0.56484,0.00013,31.76318]
[1777897889131,36.92,78955.59,21.0,-0.56484,0.00013,31.76318]
[1777897890658,36.92,78949.44,21.0,-0.56565,0.00013,31.74999]
[1777897892672,36.92,78942.83,21.0,-0.56653,0.00013,31.73267]
[1777897895694,36.92,78936.93,21.0,-0.56731,0.00013,31.71967]
[1777897898455,36.92,78936.25,21.0,-0.5674,0.00013,31.71816]
[1777897898472,36.92,78936.25,21.0,-0.5674,0.00013,31.71816]
[1777897898495,36.92,78936.25,21.0,-0.5674,0.00013,31.71816]
[1777897898506,36.92,78936.25,21.0,-0.5674,0.00013,31.71816]
[1777897900257,36.92,78938.8,21.0,-0.56707,0.00013,31.72376]
[1777897900345,36.92,78938.8,21.0,-0.56707,0.00013,31.72376]
[1777897900901,36.92,78938.8,21.0,-0.56707,0.00013,31.72376]
[1777897900729,36.92,78942.37,21.0,-0.5666,0.00013,31.73159]
[1777897901360,36.92,78942.37,21.0,-0.5666,0.00013,31.73159]
[1777897901736,36.92,78946.36,21.0,-0.56607,0.00013,31.74028]
[1777897906770,36.92,78949.35,21.0,-0.56568,0.00013,31.74669]
[1777897909982,36.92,78949.35,21.0,-0.56568,0.00013,31.74664]
[1777897910799,36.92,78949.41,21.0,-0.56568,0.00013,31.74675]
[1777897912980,36.91,78952.35,21.0,-0.56529,0.00013,31.75306]
[1777897913405,36.91,78952.35,21.0,-0.56529,0.00013,31.75306]
[1777897913478,36.91,78952.35,21.0,-0.56529,0.00013,31.75306]
[1777897913549,36.91,78952.35,21.0,-0.56529,0.00013,31.75306]
[1777897913819,36.91,78949.98,21.0,-0.56561,0.00013,31.74793]
[1777897914827,36.91,78944.02,21.0,-0.56639,0.00013,31.73496]
[1777897915891,36.91,78938.01,21.0,-0.56719,0.00013,31.72175]
[1777897921875,36.91,78933.7,21.0,-0.56776,0.00013,31.71218]
[1777897926911,36.91,78933.35,21.0,-0.56781,0.00013,31.71138]
[1777897931085,36.91,78933.26,21.0,-0.56782,0.00013,31.71117]
[1777897932168,36.91,78932.62,21.0,-0.56791,0.00013,31.70972]
[1777897932185,36.91,78932.62,21.0,-0.56791,0.00013,31.70972]
[1777897932196,36.91,78932.62,21.0,-0.56791,0.00013,31.70972]
[1777897932953,36.91,78923.74,21.0,-0.56908,0.00013,31.68984]
[1777897933960,36.91,78913.51,21.0,-0.57043,0.00013,31.66659]
[1777897934629,36.91,78913.51,21.0,-0.57043,0.00013,31.66659]
[1777897934896,36.91,78913.51,21.0,-0.57043,0.00013,31.66659]
[1777897935977,36.91,78903.9,21.0,-0.5717,0.00013,31.64438]
[1777897941056,36.9,78899.46,21.0,-0.57229,0.00013,31.63395]
[1777897947336,36.9,78897.32,21.0,-0.57258,0.00013,31.62884]
[1777897947344,36.9,78897.32,21.0,-0.57258,0.00013,31.62884]
[1777897947399,36.9,78897.32,21.0,-0.57258,0.00013,31.62884]
[1777897949889,36.9,78897.12,21.0,-0.57261,0.00013,31.62834]
[1777897949890,36.9,78900.18,21.0,-0.57221,0.00013,31.63547]
[1777897955112,36.9,78895.37,21.0,-0.57286,0.00013,31.62112]
[1777897960147,36.9,78894.78,21.0,-0.57294,0.00013,31.61967]
[1777897965182,36.89,78893.84,21.0,-0.57307,0.00013,31.6174]
[1777897970217,36.89,78895.62,21.0,-0.57284,0.00013,31.62153]
[1777897975252,36.89,78894.45,21.0,-0.57299,0.00013,31.61872]
[1777897980287,36.89,78894.67,21.0,-0.57297,0.00013,31.61918]
[1777897985321,36.89,78894.87,21.0,-0.57295,0.00013,31.61959]
[1777897987896,36.89,78894.75,21.0,-0.57296,0.00013,31.6193]
[1777897987997,36.89,78896.0,21.0,-0.5728,0.00013,31.62222]
[1777897989658,36.89,78901.77,21.0,-0.57204,0.00013,31.63572]
[1777897995677,36.88,78901.64,21.0,-0.57206,0.00013,31.63534]
[1777897995778,36.88,78902.21,21.0,-0.57199,0.00013,31.63663]
[1777898000238,36.88,78899.11,21.0,-0.5724,0.00013,31.62934]
[1777898000242,36.88,78899.38,21.0,-0.57237,0.00013,31.62996]
[1777898005462,36.88,78899.48,21.0,-0.57236,0.00013,31.63011]
[1777898009282,36.88,78901.05,21.0,-0.57216,0.00013,31.63374]
[1777898009490,36.88,78905.22,21.0,-0.57161,0.00013,31.64344]
[1777898014525,36.88,78900.44,21.0,-0.57225,0.00013,31.62921]
[1777898019560,36.87,78900.39,21.0,-0.57226,0.00013,31.62902]
[1777898023167,36.87,78900.57,21.0,-0.57224,0.00013,31.62941]
[1777898023588,36.87,78900.46,21.0,-0.57226,0.00013,31.62913]
[1777898025602,36.87,78909.96,21.0,-0.57101,0.00013,31.65116]
[1777898030806,36.87,78915.11,21.0,-0.57033,0.00013,31.66294]
[1777898036679,36.87,78915.54,21.0,-0.57028,0.00013,31.66383]
[1777898041578,36.86,78911.1,21.0,-0.57087,0.00013,31.65358]
[1777898041603,36.86,78911.1,21.0,-0.57087,0.00013,31.65358]
[1777898043729,36.86,78903.43,21.0,-0.57188,0.00013,31.63579]
[1777898045146,36.86,78901.98,21.0,-0.57208,0.00013,31.6324]
[1777898045743,36.86,78901.27,21.0,-0.57217,0.00013,31.63074]
[1777898047757,36.86,78895.2,21.0,-0.57297,0.00013,31.61647]
[1777898052989,36.86,78891.93,21.0,-0.57341,0.00013,31.6087]
[1777898060848,36.86,78891.81,21.0,-0.57343,0.00013,31.60835]
[1777898065883,36.86,78889.16,21.0,-0.57378,0.00013,31.60203]
[1777898070922,36.86,78892.36,21.0,-0.57336,0.00013,31.6096]
[1777898075957,36.86,78892.62,21.0,-0.57333,0.00013,31.60718]
[1777898081040,36.86,78893.79,21.0,-0.57318,0.00013,31.60992]
[1777898081096,36.86,78886.86,21.0,-0.5741,0.00013,31.59344]
[1777898081227,36.86,78886.86,21.0,-0.5741,0.00013,31.59344]
[1777898081240,36.86,78886.86,21.0,-0.5741,0.00013,31.59344]
[1777898081351,36.86,78886.86,21.0,-0.5741,0.00013,31.59344]
[1777898081646,36.86,78886.86,21.0,-0.5741,0.00013,31.59344]
[1777898081999,36.86,78886.86,21.0,-0.57409,0.00013,31.59349]
[1777898083005,36.86,78878.15,21.0,-0.57524,0.00013,31.5726]
[1777898083926,36.86,78878.15,21.0,-0.57524,0.00013,31.5726]
[1777898084018,36.86,78871.59,21.0,-0.5761,0.00013,31.5567]
[1777898089050,36.86,78868.57,21.0,-0.5765,0.00013,31.5494]
[1777898094086,36.86,78866.51,21.0,-0.57676,0.00013,31.54443]
[1777898099121,36.87,78865.12,21.0,-0.57694,0.00013,31.54111]
[1777898100619,36.87,78865.08,21.0,-0.57694,0.00013,31.54103]
[1777898102142,36.87,78875.08,21.0,-0.57562,0.00013,31.5655]
[1777898107851,36.87,78878.23,21.0,-0.5752,0.00013,31.57321]
[1777898113219,36.88,78880.39,21.0,-0.5749,0.00013,31.57864]
[1777898114636,36.88,78880.39,21.0,-0.5749,0.00013,31.57864]
[1777898114793,36.88,78880.82,21.0,-0.57484,0.00013,31.57971]
[1777898120268,36.88,78885.23,21.0,-0.57426,0.00013,31.5903]
[1777898125500,36.88,78885.46,21.0,-0.57423,0.00013,31.59088]
[1777898131345,36.88,78884.47,21.0,-0.57436,0.00013,31.5856]
[1777898136382,36.88,78884.67,21.0,-0.57433,0.00013,31.58615]
[1777898139932,36.88,78883.95,21.0,-0.57442,0.00013,31.58446]
[1777898142436,36.88,78893.1,21.0,-0.57321,0.00013,31.60628]
[1777898147803,36.89,78894.31,21.0,-0.57305,0.00013,31.60926]
[1777898153836,36.89,78893.23,21.0,-0.57318,0.00013,31.60685]
[1777898159555,36.9,78888.41,21.0,-0.57381,0.00013,31.59557]
[1777898161156,36.9,78888.41,21.0,-0.57381,0.00013,31.59557]
[1777898167612,36.9,78886.96,21.0,-0.57399,0.00013,31.59226]
[1777898172647,36.9,78884.61,21.0,-0.57429,0.00013,31.58673]
[1777898177682,36.9,78883.95,21.0,-0.57437,0.00013,31.58521]
[1777898182717,36.91,78882.41,21.0,-0.57457,0.00013,31.58158]
[1777898187751,36.91,78878.54,21.0,-0.57508,0.00013,31.57231]
[1777898190855,36.91,78878.09,21.0,-0.57514,0.00013,31.57124]
[1777898191498,36.91,78878.1,21.0,-0.57514,0.00013,31.57127]
[1777898191532,36.91,78878.1,21.0,-0.57514,0.00013,31.57127]
[1777898191916,36.91,78873.94,21.0,-0.57569,0.00013,31.5582]
[1777898192590,36.91,78873.94,21.0,-0.57569,0.00013,31.5582]
[1777898194858,36.91,78871.53,21.0,-0.57601,0.00013,31.55239]
[1777898194953,36.91,78871.53,21.0,-0.57601,0.00013,31.55239]
[1777898195025,36.91,78871.53,21.0,-0.57601,0.00013,31.55239]
[1777898195134,36.91,78871.94,21.0,-0.57595,0.00013,31.55342]
[1777898197822,36.91,78880.07,21.0,-0.57488,0.00013,31.57311]
[1777898200160,36.91,78881.33,21.0,-0.57471,0.00013,31.57615]
[1777898201152,36.91,78881.77,21.0,-0.57465,0.00013,31.57725]
[1777898201245,36.91,78890.28,21.0,-0.57353,0.00013,31.59756]
[1777898202857,36.91,78898.52,21.0,-0.57244,0.00013,31.61696]
[1777898207892,36.91,78900.67,21.0,-0.57216,0.00013,31.62192]
[1777898212927,36.91,78902.6,21.0,-0.57192,0.00013,31.62631]
[1777898217962,36.9,78905.08,21.0,-0.5716,0.00013,31.63198]
[1777898219858,36.9,78905.45,21.0,-0.57155,0.00013,31.63282]
[1777898221994,36.9,78914.94,21.0,-0.5703,0.00013,31.6546]
[1777898224481,36.9,78919.0,21.0,-0.56977,0.00013,31.6638]
[1777898227016,36.9,78923.88,21.0,-0.56912,0.00013,31.67485]
[1777898227109,36.9,78931.82,21.0,-0.56808,0.00013,31.69266]
[1777898231349,36.9,78932.01,21.0,-0.56805,0.00013,31.69307]
[1777898235088,36.9,78922.58,21.0,-0.5693,0.00013,31.67185]
[1777898235408,36.9,78922.58,21.0,-0.5693,0.00013,31.67185]
[1777898235628,36.9,78922.58,21.0,-0.5693,0.00013,31.67185]
[1777898237103,36.9,78928.13,21.0,-0.56857,0.00013,31.6843]
[1777898237682,36.9,78928.13,21.0,-0.56857,0.00013,31.6843]
[1777898237769,36.9,78928.13,21.0,-0.56857,0.00013,31.6843]
[1777898238819,36.9,78931.69,21.0,-0.5681,0.00013,31.69226]
[1777898239116,36.9,78937.38,21.0,-0.56735,0.00013,31.70489]
[1777898241472,36.89,78938.63,21.0,-0.56718,0.00013,31.70764]
[1777898241495,36.89,78938.63,21.0,-0.56718,0.00013,31.70764]
[1777898244151,36.89,78930.59,21.0,-0.56825,0.00013,31.68978]
[1777898249187,36.89,78932.79,21.0,-0.56796,0.00013,31.69468]
[1777898254222,36.89,78932.0,21.0,-0.56807,0.00013,31.68991]
[1777898255331,36.89,78932.0,21.0,-0.56807,0.00013,31.68991]
[1777898255437,36.89,78932.0,21.0,-0.56807,0.00013,31.68991]
[1777898264292,36.89,78936.97,21.0,-0.56742,0.00013,31.70091]
[1777898266182,36.89,78938.0,21.0,-0.56728,0.00013,31.70318]
[1777898271341,36.89,78938.22,21.0,-0.56725,0.00013,31.70363]
[1777898273133,36.89,78938.22,21.0,-0.56725,0.00013,31.70363]
[1777898276526,36.89,78940.49,21.0,-0.56695,0.00013,31.70861]
[1777898276585,36.89,78940.49,21.0,-0.56695,0.00013,31.70861]
[1777898278390,36.89,78933.69,21.0,-0.56786,0.00013,31.69354]
[1777898280065,36.89,78928.09,21.0,-0.56859,0.00013,31.68106]
[1777898283437,36.89,78926.73,21.0,-0.56877,0.00013,31.67802]
[1777898284115,36.89,78926.73,21.0,-0.56877,0.00013,31.67802]
[1777898284584,36.89,78925.98,21.0,-0.56887,0.00013,31.67633]
[1777898286946,36.89,78926.24,21.0,-0.56884,0.00013,31.6769]
[1777898287046,36.89,78936.36,21.0,-0.5675,0.00013,31.69944]
[1777898287564,36.89,78936.36,21.0,-0.5675,0.00013,31.69944]
[1777898287789,36.89,78936.36,21.0,-0.5675,0.00013,31.69944]
[1777898287815,36.89,78936.36,21.0,-0.5675,0.00013,31.69944]
[1777898287841,36.89,78936.36,21.0,-0.5675,0.00013,31.69944]
[1777898288034,36.89,78936.36,21.0,-0.5675,0.00013,31.69944]
[1777898288095,36.89,78936.36,21.0,-0.5675,0.00013,31.69944]
[1777898288141,36.89,78936.36,21.0,-0.5675,0.00013,31.69944]
[1777898288242,36.89,78937.85,21.0,-0.56731,0.00013,31.70273]
[1777898289249,36.89,78947.93,21.0,-0.56598,0.00013,31.72482]
[1777898290977,36.89,78947.93,21.0,-0.56598,0.00013,31.72482]
[1777898291067,36.89,78954.79,21.0,-0.56507,0.00013,31.73963]
[1777898295054,36.89,78958.4,21.0,-0.56459,0.00013,31.74733]
[1777898295374,36.89,78958.97,21.0,-0.56452,0.00013,31.74851]
[1777898296134,36.89,78958.97,21.0,-0.56452,0.00013,31.74851]
[1777898296219,36.89,78969.62,21.0,-0.56311,0.00013,31.77108]
[1777898298933,36.89,78974.52,21.0,-0.56246,0.00013,31.78133]
[1777898299708,36.89,78984.6,21.0,-0.56112,0.00013,31.80214]
[1777898300401,36.89,78984.6,21.0,-0.56112,0.00013,31.80214]
[1777898305460,36.89,78980.83,21.0,-0.56163,0.00013,31.79439]
[1777898308274,36.89,78978.82,21.0,-0.56189,0.00013,31.79023]
[1777898310317,36.89,78978.57,21.0,-0.56193,0.00013,31.78972]
[1777898310354,36.89,78978.57,21.0,-0.56193,0.00013,31.78972]
[1777898311175,36.89,78971.2,21.0,-0.56291,0.00013,31.77139]
[1777898312649,36.89,78960.89,21.0,-0.56427,0.00013,31.74963]
[1777898314127,36.89,78960.89,21.0,-0.56427,0.00013,31.74963]
[1777898314227,36.89,78956.64,21.0,-0.56483,0.00013,31.74057]
[1777898320704,36.89,78957.56,21.0,-0.56471,0.00013,31.74257]
[1777898325740,36.89,78955.59,21.0,-0.56497,0.00013,31.73837]
[1777898330776,36.89,78959.45,21.0,-0.56446,0.00013,31.74665]
[1777898335811,36.89,78962.8,21.0,-0.56401,0.00013,31.75382]
[1777898340846,36.89,78962.36,21.0,-0.56406,0.00013,31.75294]
[1777898345937,36.89,78963.88,21.0,-0.56386,0.00013,31.7562]
[1777898346735,36.89,78963.29,21.0,-0.56394,0.00013,31.75496]
[1777898348901,36.9,78956.6,21.0,-0.56482,0.00013,31.74078]
[1777898353936,36.9,78957.01,21.0,-0.56475,0.00013,31.74179]
[1777898355143,36.9,78957.01,21.0,-0.56475,0.00013,31.74179]
[1777898359254,36.91,78959.07,21.0,-0.56447,0.00013,31.7463]
[1777898366021,36.91,78957.14,21.0,-0.56471,0.00013,31.7424]
[1777898371055,36.92,78957.32,21.0,-0.56468,0.00013,31.73993]
[1777898373716,36.92,78955.95,21.0,-0.56486,0.00013,31.73705]
[1777898385618,36.93,78961.98,21.0,-0.56405,0.00013,31.75007]
[1777898387225,36.93,78962.4,21.0,-0.56398,0.00013,31.7512]
[1777898387247,36.93,78962.4,21.0,-0.56398,0.00013,31.7512]
[1777898387366,36.93,78962.4,21.0,-0.56398,0.00013,31.7512]
[1777898387262,36.94,78954.51,21.0,-0.56502,0.00013,31.7344]
[1777898387690,36.94,78954.51,21.0,-0.56502,0.00013,31.7344]
[1777898387721,36.94,78954.51,21.0,-0.56502,0.00013,31.7344]
[1777898388180,36.94,78943.97,21.0,-0.56641,0.00013,31.71158]
[1777898390190,36.94,78939.67,21.0,-0.56698,0.00013,31.70217]
[1777898392116,36.94,78940.17,21.0,-0.56691,0.00013,31.70328]
[1777898393617,36.94,78940.02,21.0,-0.56693,0.00013,31.70298]
[1777898393627,36.94,78940.02,21.0,-0.56693,0.00013,31.70298]
[1777898393645,36.94,78940.02,21.0,-0.56693,0.00013,31.70298]
[1777898399255,36.94,78944.11,21.0,-0.56638,0.00013,31.71204]
[1777898404290,36.94,78945.81,21.0,-0.56615,0.00013,31.71585]
[1777898404957,36.94,78945.81,21.0,-0.56615,0.00013,31.71585]
[1777898404964,36.94,78945.81,21.0,-0.56615,0.00013,31.71585]
[1777898405297,36.94,78945.6,21.0,-0.56618,0.00013,31.71541]
[1777898405463,36.94,78945.6,21.0,-0.56618,0.00013,31.71541]
[1777898405984,36.94,78945.6,21.0,-0.56618,0.00013,31.71541]
[1777898406087,36.94,78945.6,21.0,-0.56618,0.00013,31.71541]
[1777898406304,36.95,78946.65,21.0,-0.56604,0.00013,31.71771]
[1777898407282,36.95,78946.65,21.0,-0.56604,0.00013,31.71771]
[1777898410331,36.95,78937.03,21.0,-0.5673,0.00013,31.69674]
[1777898412164,36.95,78937.18,21.0,-0.56728,0.00013,31.6971]
[1777898412317,36.95,78937.18,21.0,-0.56728,0.00013,31.6971]
[1777898412414,36.95,78939.84,21.0,-0.56692,0.00013,31.70298]
[1777898414361,36.95,78950.93,21.0,-0.56546,0.00013,31.7271]
[1777898415368,36.95,78958.28,21.0,-0.56449,0.00013,31.74287]
[1777898415880,36.95,78958.28,21.0,-0.56449,0.00013,31.74287]
[1777898418496,36.95,78959.9,21.0,-0.56427,0.00013,31.74636]
[1777898421411,36.95,78970.47,21.0,-0.56287,0.00013,31.76868]
[1777898426446,36.96,78971.41,21.0,-0.56274,0.00013,31.77076]
[1777898427319,36.96,78971.41,21.0,-0.56274,0.00013,31.77076]
[1777898427368,36.96,78971.41,21.0,-0.56274,0.00013,31.77076]
[1777898427469,36.96,78977.48,21.0,-0.56193,0.00013,31.78338]
[1777898427820,36.96,78977.48,21.0,-0.56193,0.00013,31.78338]
[1777898427846,36.96,78977.48,21.0,-0.56193,0.00013,31.78338]
[1777898428460,36.96,78978.03,21.0,-0.56186,0.00013,31.78451]
[1777898429467,36.96,78986.24,21.0,-0.56077,0.00013,31.80133]
[1777898433877,36.96,78990.33,21.0,-0.56024,0.00013,31.80661]
[1777898433948,36.96,78990.33,21.0,-0.56024,0.00013,31.80661]
[1777898434378,36.96,78990.33,21.0,-0.56024,0.00013,31.80661]
[1777898435889,36.96,79002.27,21.0,-0.55866,0.00013,31.83047]
[1777898441552,36.96,79001.78,21.0,-0.55873,0.00013,31.82953]
[1777898446921,36.96,79002.59,21.0,-0.55862,0.00013,31.83115]
[1777898448080,36.96,79004.29,21.0,-0.55839,0.00013,31.83452]
[1777898448081,36.96,78993.68,21.0,-0.5598,0.00013,31.81341]
[1777898450939,36.96,78990.26,21.0,-0.56025,0.00013,31.8065]
[1777898457011,36.96,78980.59,21.0,-0.56153,0.00013,31.78674]
[1777898460584,36.96,78978.11,21.0,-0.56186,0.00013,31.78162]
[1777898460799,36.96,78978.11,21.0,-0.56186,0.00013,31.78162]
[1777898463062,36.95,78980.99,21.0,-0.56148,0.00013,31.78754]
[1777898463068,36.95,78980.99,21.0,-0.56148,0.00013,31.78754]
[1777898463147,36.95,78988.07,21.0,-0.56055,0.00013,31.80198]
[1777898468742,36.95,78993.83,21.0,-0.55979,0.00013,31.81357]
[1777898472984,36.95,78993.71,21.0,-0.5598,0.00013,31.81332]
[1777898473851,36.95,78993.66,21.0,-0.55981,0.00013,31.81322]
[1777898473967,36.95,78993.66,21.0,-0.55981,0.00013,31.81322]
[1777898474371,36.95,78986.16,21.0,-0.5608,0.00013,31.79803]
[1777898475791,36.95,78980.55,21.0,-0.56155,0.00013,31.78655]
[1777898477509,36.95,78980.55,21.0,-0.56155,0.00013,31.78655]
[1777898479367,36.95,78978.02,21.0,-0.56188,0.00013,31.78132]
[1777898479458,36.95,78974.56,21.0,-0.56234,0.00013,31.77416]
[1777898484860,36.95,78972.57,21.0,-0.5626,0.00013,31.77002]
[1777898489407,36.95,78970.11,21.0,-0.56293,0.00013,31.76488]
[1777898494930,36.96,78965.15,21.0,-0.56358,0.00013,31.75161]
[1777898497973,36.96,78965.58,21.0,-0.56352,0.00013,31.75256]
[1777898498468,36.96,78965.58,21.0,-0.56352,0.00013,31.75256]
[1777898498490,36.96,78965.58,21.0,-0.56352,0.00013,31.75256]
[1777898498512,36.96,78967.21,21.0,-0.5633,0.00013,31.75604]
[1777898499005,36.96,78967.21,21.0,-0.5633,0.00013,31.75604]
[1777898499032,36.96,78979.28,21.0,-0.56171,0.00013,31.78114]
[1777898500722,36.96,78979.81,21.0,-0.56164,0.00013,31.78224]
[1777898500971,36.96,78986.74,21.0,-0.56072,0.00013,31.79641]
[1777898502507,36.96,78986.74,21.0,-0.56072,0.00013,31.79641]
[1777898503495,36.96,78988.51,21.0,-0.56049,0.00013,31.8]
[1777898509028,36.96,78989.78,21.0,-0.56032,0.00013,31.80252]
[1777898511238,36.96,78990.09,21.0,-0.56028,0.00013,31.80314]
[1777898513057,36.96,78997.97,21.0,-0.55924,0.00013,31.81894]
[1777898516469,36.96,78999.27,21.0,-0.55907,0.00013,31.82153]
[1777898523127,36.96,78994.98,21.0,-0.55964,0.00013,31.81296]
[1777898528365,36.96,78995.24,21.0,-0.5596,0.00013,31.81348]
[1777898531714,36.96,79001.08,21.0,-0.55883,0.00013,31.82512]
[1777898537225,36.96,79004.09,21.0,-0.55843,0.00013,31.8311]
[1777898539838,36.96,79003.25,21.0,-0.55854,0.00013,31.82946]
[1777898540936,36.96,79004.36,21.0,-0.55839,0.00013,31.83165]
[1777898542260,36.96,79011.57,21.0,-0.55743,0.00013,31.84579]
[1777898547295,36.96,79012.53,21.0,-0.5573,0.00013,31.84774]
[1777898551363,36.96,79009.85,21.0,-0.55765,0.00013,31.84255]
[1777898551422,36.96,79009.85,21.0,-0.55765,0.00013,31.84255]
[1777898555350,36.97,79002.69,21.0,-0.5586,0.00013,31.82555]
[1777898560385,36.97,78999.5,21.0,-0.55902,0.00013,31.81924]
[1777898565421,36.97,78998.3,21.0,-0.55918,0.00013,31.81686]
[1777898565666,36.97,78998.3,21.0,-0.55918,0.00013,31.81686]
[1777898565733,36.97,78998.3,21.0,-0.55918,0.00013,31.81686]
[1777898566162,36.97,78998.3,21.0,-0.55918,0.00013,31.81686]
[1777898566649,36.97,78997.41,21.0,-0.5593,0.00013,31.81507]
[1777898567435,36.97,78979.88,21.0,-0.56162,0.00013,31.77955]
[1777898568442,36.97,78973.51,21.0,-0.56246,0.00013,31.76638]
[1777898573477,36.97,78972.02,21.0,-0.56266,0.00013,31.76327]
[1777898574452,36.97,78972.02,21.0,-0.56266,0.00013,31.76327]
[1777898574554,36.97,78971.23,21.0,-0.56277,0.00013,31.76163]
[1777898579558,36.97,78971.7,21.0,-0.56269,0.00013,31.76273]
[1777898585561,36.98,78973.21,21.0,-0.56248,0.00013,31.76608]
[1777898590596,36.98,78977.23,21.0,-0.56193,0.00013,31.77456]
[1777898593979,36.99,78977.82,21.0,-0.56185,0.00013,31.77588]
[1777898594233,36.99,78977.82,21.0,-0.56185,0.00013,31.77588]
[1777898594624,36.99,78979.67,21.0,-0.5616,0.00013,31.77968]
[1777898594984,36.99,78979.67,21.0,-0.5616,0.00013,31.77968]
[1777898598656,36.99,78988.98,21.0,-0.56038,0.00013,31.79863]
[1777898603687,36.98,78990.3,21.0,-0.5602,0.00013,31.80126]
[1777898604700,36.98,78990.3,21.0,-0.5602,0.00013,31.80126]
[1777898605276,36.98,78990.3,21.0,-0.5602,0.00013,31.80126]
[1777898605321,36.98,78996.26,21.0,-0.55942,0.00013,31.81322]
[1777898605954,36.98,78996.26,21.0,-0.55942,0.00013,31.81322]
[1777898605985,36.98,78996.26,21.0,-0.55942,0.00013,31.81322]
[1777898607715,36.98,79008.54,21.0,-0.55779,0.00013,31.83746]
[1777898610201,36.98,79012.06,21.0,-0.55733,0.00013,31.84431]
[1777898615771,36.98,79014.84,21.0,-0.55698,0.00013,31.84658]
[1777898620807,36.97,79014.3,21.0,-0.55706,0.00013,31.84545]
[1777898623302,36.97,79014.36,21.0,-0.55705,0.00013,31.84554]
[1777898623387,36.97,79014.15,21.0,-0.55708,0.00013,31.8451]
[1777898628862,36.97,79013.16,21.0,-0.55722,0.00013,31.84309]
[1777898633897,36.96,79013.47,21.0,-0.55719,0.00013,31.84361]
[1777898637397,36.96,79013.22,21.0,-0.55722,0.00013,31.84309]
[1777898637436,36.96,79013.65,21.0,-0.55717,0.00013,31.84389]
[1777898638458,36.96,79013.65,21.0,-0.55717,0.00013,31.84389]
[1777898640554,36.96,79012.43,21.0,-0.55733,0.00013,31.8415]
[1777898640593,36.96,79005.67,21.0,-0.55823,0.00013,31.82831]
[1777898645981,36.96,79009.58,21.0,-0.55771,0.00013,31.8359]
[1777898651015,36.95,79008.11,21.0,-0.55792,0.00013,31.83294]
[1777898656051,36.95,79007.34,21.0,-0.55802,0.00013,31.83136]
[1777898661085,36.95,79006.93,21.0,-0.55809,0.00013,31.83048]
[1777898666122,36.94,79006.56,21.0,-0.55814,0.00013,31.82968]
[1777898672164,36.94,79007.72,21.0,-0.558,0.00013,31.82889]
[1777898677199,36.94,79007.81,21.0,-0.55799,0.00013,31.829]
[1777898682233,36.93,79008.0,21.0,-0.55798,0.00013,31.8293]
[1777898687269,36.93,79009.38,21.0,-0.5578,0.00013,31.83193]
[1777898692304,36.93,79009.19,21.0,-0.55783,0.00013,31.83148]
[1777898697338,36.92,79010.57,21.0,-0.55765,0.00013,31.83411]
[1777898701116,36.92,79009.65,21.0,-0.55778,0.00013,31.83227]
[1777898706466,36.92,79005.41,21.0,-0.55835,0.00013,31.82385]
[1777898711501,36.92,79004.23,21.0,-0.55851,0.00013,31.82148]
[1777898712305,36.92,79004.23,21.0,-0.55851,0.00013,31.82148]
[1777898712419,36.92,79004.23,21.0,-0.55851,0.00013,31.82148]
[1777898712508,36.92,78993.1,21.0,-0.55998,0.00013,31.79928]
[1777898714522,36.92,78987.3,21.0,-0.56075,0.00013,31.78753]
[1777898720564,36.92,78988.25,21.0,-0.56063,0.00013,31.78943]
[1777898725600,36.91,78987.44,21.0,-0.56074,0.00013,31.78775]
[1777898730273,36.91,78987.57,21.0,-0.56072,0.00013,31.788]
[1777898730356,36.91,78987.57,21.0,-0.56072,0.00013,31.788]
[1777898731116,36.91,78987.3,21.0,-0.56076,0.00013,31.78744]
[1777898731642,36.91,78974.99,21.0,-0.5624,0.00013,31.75913]
[1777898732070,36.91,78974.99,21.0,-0.5624,0.00013,31.75913]
[1777898738691,36.91,78980.27,21.0,-0.5617,0.00013,31.77006]
[1777898744733,36.91,78980.44,21.0,-0.56168,0.00013,31.7704]
[1777898749767,36.91,78979.55,21.0,-0.56179,0.00013,31.76855]
[1777898754803,36.91,78981.51,21.0,-0.56154,0.00013,31.77258]
[1777898759838,36.91,78981.72,21.0,-0.56151,0.00013,31.773]
[1777898764873,36.91,78979.79,21.0,-0.56177,0.00013,31.76901]
[1777898769908,36.91,78978.45,21.0,-0.56194,0.00013,31.76624]
[1777898772615,36.91,78979.31,21.0,-0.56183,0.00013,31.76802]
[1777898772733,36.91,78979.31,21.0,-0.56183,0.00013,31.76802]
[1777898773293,36.91,78980.03,21.0,-0.56173,0.00013,31.7695]
[1777898773591,36.91,78980.03,21.0,-0.56173,0.00013,31.7695]
[1777898778971,36.91,78983.31,21.0,-0.5613,0.00013,31.77623]
[1777898785028,36.91,78983.08,21.0,-0.56133,0.00013,31.77574]
[1777898785364,36.91,78983.08,21.0,-0.56133,0.00013,31.77574]
[1777898786911,36.91,78983.95,21.0,-0.56122,0.00013,31.77751]
[1777898786996,36.91,78983.95,21.0,-0.56122,0.00013,31.77751]
[1777898787464,36.91,78983.95,21.0,-0.56122,0.00013,31.77751]
[1777898788284,36.91,78984.25,21.0,-0.56118,0.00013,31.77812]
[1777898789192,36.91,78994.13,21.0,-0.55987,0.00013,31.79817]
[1777898792311,36.91,78995.42,21.0,-0.55971,0.00013,31.79776]
[1777898798105,36.91,78995.83,21.0,-0.55965,0.00013,31.79861]
[1777898803141,36.91,79000.31,21.0,-0.55905,0.00013,31.80758]
[1777898808176,36.91,79000.43,21.0,-0.55904,0.00013,31.80785]
[1777898813211,36.91,79001.7,21.0,-0.55887,0.00013,31.81041]
[1777898818245,36.91,78998.54,21.0,-0.55928,0.00013,31.80415]
[1777898823281,36.92,78999.21,21.0,-0.55919,0.00013,31.80551]
[1777898828316,36.92,79003.99,21.0,-0.55855,0.00013,31.81504]
[1777898833351,36.92,79002.24,21.0,-0.55878,0.00013,31.81162]
[1777898838386,36.92,79002.24,21.0,-0.55878,0.00013,31.81166]
[1777898843422,36.92,79001.94,21.0,-0.55882,0.00013,31.8111]
[1777898847450,36.92,78996.37,21.0,-0.55955,0.00013,31.80002]
[1777898852486,36.92,78994.64,21.0,-0.55979,0.00013,31.79357]
[1777898855537,36.92,78989.93,21.0,-0.56041,0.00013,31.78407]
[1777898856555,36.92,78989.45,21.0,-0.56047,0.00013,31.78309]
[1777898856631,36.92,78979.12,21.0,-0.56184,0.00013,31.76195]
[1777898862769,36.92,78976.93,21.0,-0.56213,0.00013,31.75742]
[1777898868599,36.92,78971.27,21.0,-0.56288,0.00013,31.74566]
[1777898873634,36.92,78971.37,21.0,-0.56287,0.00013,31.74589]
[1777898878669,36.93,78971.11,21.0,-0.5629,0.00013,31.74537]
[1777898883703,36.93,78970.94,21.0,-0.56292,0.00013,31.74503]
[1777898888739,36.93,78972.07,21.0,-0.56277,0.00013,31.74742]
[1777898889296,36.93,78972.07,21.0,-0.56277,0.00013,31.74742]
[1777898889387,36.93,78972.07,21.0,-0.56277,0.00013,31.74742]
[1777898889556,36.93,78972.07,21.0,-0.56277,0.00013,31.74742]
[1777898890420,36.93,78972.85,21.0,-0.56267,0.00013,31.74905]
[1777898891846,36.93,78977.25,21.0,-0.56208,0.00013,31.75819]
[1777898894781,36.93,78988.14,21.0,-0.56064,0.00013,31.78051]
[1777898900823,36.93,78990.7,21.0,-0.5603,0.00013,31.78568]
[1777898905858,36.93,78990.22,21.0,-0.56037,0.00013,31.7847]
[1777898910892,36.92,78992.35,21.0,-0.56009,0.00013,31.78899]
[1777898915927,36.92,78993.63,21.0,-0.55992,0.00013,31.78858]
[1777898920963,36.92,78993.35,21.0,-0.55996,0.00013,31.78802]
[1777898921684,36.92,78993.35,21.0,-0.55996,0.00013,31.78802]
[1777898922977,36.92,79001.46,21.0,-0.55889,0.00013,31.80424]
[1777898928014,36.93,79008.5,21.0,-0.55795,0.00013,31.81818]
[1777898929244,36.93,79008.5,21.0,-0.55795,0.00013,31.81818]
[1777898935062,36.93,79010.45,21.0,-0.55768,0.00013,31.82208]
[1777898937064,36.93,79009.98,21.0,-0.55774,0.00013,31.82118]
[1777898940382,36.93,79014.58,21.0,-0.55713,0.00013,31.83018]
[1777898940441,36.93,79014.58,21.0,-0.55713,0.00013,31.83018]
[1777898940470,36.93,79014.58,21.0,-0.55713,0.00013,31.83018]
[1777898940900,36.93,79015.55,21.0,-0.557,0.00013,31.83207]
[1777898941918,36.93,79015.55,21.0,-0.557,0.00013,31.83207]
[1777898942108,36.93,79018.04,21.0,-0.55667,0.00013,31.83688]
[1777898942159,36.93,79018.04,21.0,-0.55667,0.00013,31.83688]
[1777898942450,36.93,79018.04,21.0,-0.55667,0.00013,31.83688]
[1777898942506,36.93,79018.73,21.0,-0.55658,0.00013,31.83821]
[1777898943049,36.93,79018.73,21.0,-0.55658,0.00013,31.83821]
[1777898945080,36.93,79013.25,21.0,-0.55731,0.00013,31.82757]
[1777898945662,36.93,79013.25,21.0,-0.55731,0.00013,31.82757]
[1777898945733,36.93,79013.5,21.0,-0.55728,0.00013,31.82804]
[1777898947854,36.93,79013.5,21.0,-0.55728,0.00013,31.82804]
[1777898947888,36.93,79013.5,21.0,-0.55728,0.00013,31.82804]
[1777898949609,36.93,79020.59,21.0,-0.55634,0.00013,31.84174]
[1777898956302,36.93,79020.44,21.0,-0.55635,0.00013,31.84149]
[1777898956379,36.93,79028.45,21.0,-0.55529,0.00013,31.85675]
[1777898961247,36.93,79031.11,21.0,-0.55494,0.00013,31.86178]
[1777898966281,36.93,79029.96,21.0,-0.55509,0.00013,31.85959]
[1777898971759,36.93,79031.04,21.0,-0.55495,0.00013,31.86161]
[1777898975678,36.93,79029.83,21.0,-0.55512,0.00013,31.85633]
[1777898975986,36.93,79029.83,21.0,-0.55512,0.00013,31.85633]
[1777898978366,36.93,79020.54,21.0,-0.55635,0.00013,31.8387]
[1777898983402,36.94,79020.28,21.0,-0.55637,0.00013,31.83827]
[1777898988438,36.94,79019.72,21.0,-0.55644,0.00013,31.83726]
[1777898993473,36.94,79020.49,21.0,-0.55634,0.00013,31.8388]
[1777898998508,36.95,79019.75,21.0,-0.55643,0.00013,31.83744]
[1777899003543,36.95,79020.72,21.0,-0.55629,0.00013,31.83936]
[1777899008377,36.95,79021.25,21.0,-0.55622,0.00013,31.84043]
[1777899008579,36.95,79021.44,21.0,-0.55619,0.00013,31.84081]
[1777899014621,36.94,79025.09,21.0,-0.55572,0.00013,31.84763]
[1777899020559,36.94,79025.12,21.0,-0.55573,0.00013,31.84759]
[1777899020664,36.94,79024.89,21.0,-0.55576,0.00013,31.8471]
[1777899025699,36.93,79021.82,21.0,-0.55618,0.00013,31.84113]
[1777899030736,36.93,79021.54,21.0,-0.55622,0.00013,31.84048]
[1777899036781,36.92,79020.92,21.0,-0.55633,0.00013,31.83616]
[1777899042823,36.92,79020.04,21.0,-0.55645,0.00013,31.83436]
[1777899047858,36.91,79013.85,21.0,-0.55728,0.00013,31.82229]
[1777899051272,36.91,79013.66,21.0,-0.55731,0.00013,31.82186]
[1777899052319,36.91,79013.6,21.0,-0.55732,0.00013,31.82175]
[1777899052333,36.91,79013.6,21.0,-0.55732,0.00013,31.82175]
[1777899053109,36.91,79005.72,21.0,-0.55837,0.00013,31.80633]
[1777899053964,36.91,78999.68,21.0,-0.55917,0.00013,31.79437]
[1777899054512,36.91,78999.68,21.0,-0.55917,0.00013,31.79437]
[1777899054959,36.91,78999.68,21.0,-0.55917,0.00013,31.79437]
[1777899057928,36.91,78991.5,21.0,-0.56025,0.00013,31.77797]
[1777899062963,36.91,78989.06,21.0,-0.56057,0.00013,31.77302]
[1777899063973,36.91,78989.06,21.0,-0.56057,0.00013,31.77302]
[1777899068023,36.91,78983.9,21.0,-0.56126,0.00013,31.76249]
[1777899074039,36.91,78983.25,21.0,-0.56135,0.00013,31.76113]
[1777899079076,36.91,78982.19,21.0,-0.56149,0.00013,31.75894]
[1777899083787,36.91,78980.95,21.0,-0.56165,0.00013,31.75639]
[1777899084234,36.91,78978.72,21.0,-0.56195,0.00013,31.75178]
[1777899090154,36.91,78974.64,21.0,-0.56249,0.00013,31.74333]
[1777899092520,36.91,78974.14,21.0,-0.56256,0.00013,31.7393]
[1777899095890,36.91,78972.78,21.0,-0.56274,0.00013,31.73647]
[1777899096920,36.91,78972.75,21.0,-0.56274,0.00013,31.73642]
[1777899098433,36.91,78973.97,21.0,-0.56258,0.00013,31.73897]
[1777899099496,36.91,78974.28,21.0,-0.56254,0.00013,31.73962]
[1777899099865,36.91,78974.28,21.0,-0.56254,0.00013,31.73962]
[1777899100411,36.91,78978.02,21.0,-0.56204,0.00013,31.74739]
[1777899103231,36.91,78980.32,21.0,-0.56174,0.00013,31.75214]
[1777899109285,36.91,78975.38,21.0,-0.56239,0.00013,31.74192]
[1777899114321,36.91,78977.58,21.0,-0.5621,0.00013,31.7465]
[1777899116388,36.91,78978.17,21.0,-0.56202,0.00013,31.74772]
[1777899117250,36.91,78976.73,21.0,-0.56221,0.00013,31.74474]
[1777899119685,36.91,78975.24,21.0,-0.56241,0.00013,31.74164]
[1777899119722,36.91,78975.24,21.0,-0.56241,0.00013,31.74164]
[1777899123890,36.91,78979.18,21.0,-0.56189,0.00013,31.74982]
[1777899129510,36.91,78979.79,21.0,-0.56181,0.00013,31.75107]
[1777899133599,36.91,78976.56,21.0,-0.56224,0.00013,31.74439]
[1777899135122,36.91,78978.08,21.0,-0.56203,0.00013,31.74754]
[1777899138909,36.91,78980.41,21.0,-0.56172,0.00013,31.75236]
[1777899139023,36.91,78980.41,21.0,-0.56172,0.00013,31.75236]
[1777899140164,36.91,78987.95,21.0,-0.56073,0.00013,31.76779]
[1777899142517,36.91,78995.39,21.0,-0.55974,0.00013,31.78283]
[1777899143240,36.91,78995.39,21.0,-0.55974,0.00013,31.78283]
[1777899148559,36.91,78992.08,21.0,-0.56018,0.00013,31.77618]
[1777899153594,36.91,78994.62,21.0,-0.55985,0.00013,31.77831]
[1777899158628,36.91,78996.65,21.0,-0.55958,0.00013,31.7824]
[1777899162452,36.91,78997.21,21.0,-0.5595,0.00013,31.78353]
[1777899163507,36.91,78997.83,21.0,-0.55942,0.00013,31.78478]
[1777899168698,36.92,79004.18,21.0,-0.55857,0.00013,31.79746]
[1777899169707,36.92,79004.18,21.0,-0.55857,0.00013,31.79746]
[1777899170539,36.92,79004.48,21.0,-0.55853,0.00013,31.79806]
[1777899170863,36.92,78997.8,21.0,-0.55942,0.00013,31.78479]
[1777899172728,36.92,78990.87,21.0,-0.56033,0.00013,31.77086]
[1777899177763,36.92,78988.03,21.0,-0.56071,0.00013,31.76509]
[1777899179073,36.92,78988.03,21.0,-0.56071,0.00013,31.76509]
[1777899181791,36.92,78995.23,21.0,-0.55976,0.00013,31.77963]
[1777899186826,36.92,78995.52,21.0,-0.55972,0.00013,31.78023]
[1777899198910,36.92,78994.87,21.0,-0.5598,0.00013,31.77895]
[1777899203945,36.92,78994.07,21.0,-0.55991,0.00013,31.77736]
[1777899208980,36.92,78993.58,21.0,-0.55997,0.00013,31.77638]
[1777899214015,36.92,78993.61,21.0,-0.55997,0.00013,31.77345]
[1777899219050,36.92,78995.2,21.0,-0.55976,0.00013,31.77666]
[1777899224085,36.92,78995.2,21.0,-0.55976,0.00013,31.77668]
[1777899229120,36.92,78994.86,21.0,-0.5598,0.00013,31.77601]
[1777899232743,36.92,78994.73,21.0,-0.55982,0.00013,31.77575]
[1777899235162,36.92,78987.98,21.0,-0.56072,0.00013,31.76211]
[1777899241204,36.92,78987.26,21.0,-0.56081,0.00013,31.76062]
[1777899246239,36.92,78986.55,21.0,-0.56091,0.00013,31.75914]
[1777899253288,36.92,78986.43,21.0,-0.56093,0.00013,31.75886]
[1777899258323,36.92,78987.53,21.0,-0.56078,0.00013,31.76108]
[1777899263357,36.92,78987.26,21.0,-0.56082,0.00013,31.76051]
[1777899268393,36.91,78989.84,21.0,-0.56048,0.00013,31.76573]
[1777899273428,36.91,78990.95,21.0,-0.56034,0.00013,31.76497]
[1777899278463,36.91,78990.62,21.0,-0.56039,0.00013,31.7643]
[1777899283498,36.91,78989.84,21.0,-0.56049,0.00013,31.76271]
[1777899289540,36.91,78990.07,21.0,-0.56046,0.00013,31.76316]
[1777899294574,36.91,78993.05,21.0,-0.56007,0.00013,31.76919]
[1777899299610,36.91,78994.13,21.0,-0.55992,0.00013,31.77138]
[1777899304646,36.91,78993.64,21.0,-0.55999,0.00013,31.7704]
[1777899309681,36.91,78993.03,21.0,-0.56007,0.00013,31.76918]
[1777899314716,36.91,78992.64,21.0,-0.56012,0.00013,31.7684]
[1777899319289,36.91,78992.64,21.0,-0.56012,0.00013,31.7684]
[1777899320805,36.91,78992.51,21.0,-0.56013,0.00013,31.76814]
[1777899327066,36.91,78989.45,21.0,-0.56054,0.00013,31.76194]
[1777899332842,36.91,78992.39,21.0,-0.56016,0.00013,31.76489]
[1777899337877,36.91,78991.88,21.0,-0.56023,0.00013,31.76387]
[1777899341923,36.91,78990.92,21.0,-0.56035,0.00013,31.76193]
[1777899341934,36.91,78990.92,21.0,-0.56035,0.00013,31.76193]
[1777899342715,36.91,78995.84,21.0,-0.5597,0.00013,31.77185]
[1777899343919,36.91,79004.87,21.0,-0.5585,0.00013,31.78983]
[1777899345445,36.91,79007.89,21.0,-0.5581,0.00013,31.79579]
[1777899350967,36.92,79008.21,21.0,-0.55805,0.00013,31.7965]
[1777899355361,36.92,79008.22,21.0,-0.55805,0.00013,31.79655]
[1777899355398,36.92,79008.0,21.0,-0.55807,0.00013,31.79616]
[1777899360832,36.92,79008.12,21.0,-0.55806,0.00013,31.7964]
[1777899361283,36.92,79008.12,21.0,-0.55806,0.00013,31.7964]
[1777899361356,36.92,79008.12,21.0,-0.55806,0.00013,31.7964]
[1777899361330,36.92,79007.5,21.0,-0.55814,0.00013,31.7952]
[1777899363053,36.92,78997.28,21.0,-0.55949,0.00013,31.77494]
[1777899367081,36.92,78993.34,21.0,-0.56001,0.00013,31.76705]
[1777899372308,36.92,78993.33,21.0,-0.56001,0.00013,31.76703]
[1777899378158,36.92,78990.01,21.0,-0.56045,0.00013,31.76032]
[1777899383193,36.92,78989.17,21.0,-0.56057,0.00013,31.7586]
[1777899389234,36.92,78985.43,21.0,-0.56106,0.00013,31.75096]
[1777899394270,36.92,78986.73,21.0,-0.5609,0.00013,31.75061]
[1777899399305,36.92,78986.76,21.0,-0.5609,0.00013,31.75064]
[1777899404340,36.92,78986.69,21.0,-0.56091,0.00013,31.75048]
[1777899409375,36.92,78986.91,21.0,-0.56088,0.00013,31.7509]
[1777899415416,36.92,78986.23,21.0,-0.56098,0.00013,31.74949]
[1777899420452,36.92,78986.85,21.0,-0.56089,0.00013,31.75073]
[1777899425487,36.92,78988.63,21.0,-0.56066,0.00013,31.75433]
[1777899430522,36.92,78990.44,21.0,-0.56042,0.00013,31.75799]
[1777899435557,36.92,78990.09,21.0,-0.56047,0.00013,31.75728]
[1777899440592,36.91,78988.37,21.0,-0.5607,0.00013,31.75378]
[1777899445638,36.91,78988.58,21.0,-0.56067,0.00013,31.75419]
[1777899450661,36.91,78987.72,21.0,-0.56079,0.00013,31.75243]
[1777899455697,36.91,78986.51,21.0,-0.56095,0.00013,31.74696]
[1777899460732,36.91,78988.97,21.0,-0.56063,0.00013,31.75194]
[1777899465768,36.91,78989.35,21.0,-0.56058,0.00013,31.75271]
[1777899470802,36.91,78988.89,21.0,-0.56064,0.00013,31.75176]
[1777899475838,36.91,78992.68,21.0,-0.56014,0.00013,31.75943]
[1777899481008,36.91,78997.75,21.0,-0.55947,0.00013,31.76963]
[1777899481094,36.91,78997.75,21.0,-0.55947,0.00013,31.76963]
[1777899482033,36.91,78998.66,21.0,-0.55934,0.00013,31.77146]
[1777899486915,36.91,79007.66,21.0,-0.55815,0.00013,31.78935]
[1777899491425,36.92,79007.99,21.0,-0.5581,0.00013,31.79004]
[1777899491639,36.92,79008.0,21.0,-0.55809,0.00013,31.79009]
[1777899491928,36.92,79008.0,21.0,-0.55809,0.00013,31.79009]
[1777899492279,36.92,79008.0,21.0,-0.55809,0.00013,31.79009]
[1777899492782,36.92,79008.29,21.0,-0.55805,0.00013,31.79067]
[1777899492996,36.92,79008.29,21.0,-0.55805,0.00013,31.79067]
[1777899493086,36.92,79008.29,21.0,-0.55805,0.00013,31.79067]
[1777899494584,36.92,79006.65,21.0,-0.55827,0.00013,31.78746]
[1777899496839,36.92,79003.65,21.0,-0.55867,0.00013,31.78156]
[1777899497189,36.92,79003.65,21.0,-0.55867,0.00013,31.78156]
[1777899499254,36.92,79003.35,21.0,-0.55871,0.00013,31.78099]
[1777899499603,36.92,79003.31,21.0,-0.55871,0.00013,31.78093]
[1777899500435,36.92,79003.31,21.0,-0.55871,0.00013,31.78093]
[1777899500913,36.92,79003.0,21.0,-0.55875,0.00013,31.78033]
[1777899506048,36.92,79004.02,21.0,-0.55861,0.00013,31.7824]
[1777899506589,36.92,79004.02,21.0,-0.55861,0.00013,31.7824]
[1777899507170,36.92,79004.02,21.0,-0.55861,0.00013,31.7824]
[1777899507219,36.92,79004.02,21.0,-0.55861,0.00013,31.7824]
[1777899509070,36.92,78993.81,21.0,-0.55996,0.00013,31.76204]
[1777899514105,36.93,78989.68,21.0,-0.56052,0.00013,31.75072]
[1777899519140,36.92,78988.84,21.0,-0.56063,0.00013,31.749]
[1777899524175,36.92,78988.79,21.0,-0.56064,0.00013,31.74889]
[1777899529209,36.92,78989.03,21.0,-0.56061,0.00013,31.74936]
[1777899534288,36.92,78988.73,21.0,-0.56065,0.00013,31.74874]
[1777899534322,36.92,78988.73,21.0,-0.56065,0.00013,31.74874]
[1777899537552,36.92,78987.12,21.0,-0.56086,0.00013,31.74546]
[1777899543308,36.92,78987.57,21.0,-0.5608,0.00013,31.74635]
[1777899548342,36.92,78987.18,21.0,-0.56086,0.00013,31.74554]
[1777899553379,36.92,78986.79,21.0,-0.56091,0.00013,31.74473]
[1777899558569,36.92,78987.7,21.0,-0.56079,0.00013,31.74656]
[1777899568485,36.92,78984.7,21.0,-0.56119,0.00013,31.7404]
[1777899573519,36.92,78983.75,21.0,-0.56132,0.00013,31.73545]
[1777899573759,36.92,78983.75,21.0,-0.56132,0.00013,31.73545]
[1777899579562,36.92,78982.07,21.0,-0.56155,0.00013,31.73199]
[1777899584597,36.92,78980.81,21.0,-0.56172,0.00013,31.7294]
[1777899586069,36.92,78980.4,21.0,-0.56177,0.00013,31.72855]
[1777899586916,36.92,78980.08,21.0,-0.56181,0.00013,31.72789]
[1777899587065,36.92,78980.08,21.0,-0.56181,0.00013,31.72789]
[1777899587328,36.92,78980.08,21.0,-0.56181,0.00013,31.72789]
[1777899587489,36.92,78980.08,21.0,-0.56181,0.00013,31.72789]
[1777899587618,36.92,78967.8,21.0,-0.56344,0.00013,31.7023]
[1777899587788,36.92,78967.8,21.0,-0.56344,0.00013,31.7023]
[1777899587992,36.92,78967.8,21.0,-0.56344,0.00013,31.7023]
[1777899588295,36.92,78967.8,21.0,-0.56344,0.00013,31.7023]
[1777899588377,36.92,78967.8,21.0,-0.56344,0.00013,31.7023]
[1777899588425,36.92,78967.8,21.0,-0.56344,0.00013,31.7023]
[1777899588633,36.92,78955.18,21.0,-0.56511,0.00013,31.67546]
[1777899588798,36.92,78955.18,21.0,-0.56511,0.00013,31.67546]
[1777899589544,36.92,78955.18,21.0,-0.56511,0.00013,31.67546]
[1777899589746,36.92,78929.17,21.0,-0.56856,0.00013,31.61837]
[1777899590066,36.92,78929.17,21.0,-0.56856,0.00013,31.61837]
[1777899590273,36.92,78929.17,21.0,-0.56856,0.00013,31.61837]
[1777899590666,36.92,78900.26,21.0,-0.57238,0.00013,31.55217]
[1777899591226,36.92,78900.26,21.0,-0.57238,0.00013,31.55217]
[1777899591697,36.92,78889.05,21.0,-0.57386,0.00013,31.52572]
[1777899591782,36.92,78889.05,21.0,-0.57386,0.00013,31.52572]
[1777899592676,36.92,78889.27,21.0,-0.57384,0.00013,31.52625]
[1777899593392,36.92,78889.27,21.0,-0.57384,0.00013,31.52625]
[1777899594859,36.92,78889.79,21.0,-0.57377,0.00013,31.52748]
[1777899597802,36.92,78890.74,21.0,-0.57364,0.00013,31.52973]
[1777899597888,36.92,78890.74,21.0,-0.57364,0.00013,31.52973]
[1777899598722,36.92,78890.55,21.0,-0.57367,0.00013,31.52927]
[1777899599728,36.92,78883.33,21.0,-0.57462,0.00013,31.51205]
[1777899599804,36.92,78883.33,21.0,-0.57462,0.00013,31.51205]
[1777899600006,36.92,78883.33,21.0,-0.57462,0.00013,31.51205]
[1777899600067,36.92,78883.33,21.0,-0.57462,0.00013,31.51205]
[1777899600428,36.92,78883.33,21.0,-0.57462,0.00013,31.51205]
[1777899600649,36.92,78883.33,21.0,-0.57462,0.00013,31.51205]
[1777899600431,36.92,78876.99,21.0,-0.57546,0.00013,31.49678]
[1777899601647,36.92,78868.82,21.0,-0.57654,0.00013,31.47691]
[1777899602514,36.92,78850.18,21.0,-0.57899,0.00013,31.43079]
[1777899604358,36.92,78837.86,21.0,-0.58061,0.00013,31.39959]
[1777899606266,36.92,78838.04,21.0,-0.58059,0.00013,31.40005]
[1777899606676,36.92,78828.71,21.0,-0.58182,0.00013,31.37602]
[1777899607824,36.91,78819.19,21.0,-0.58308,0.00013,31.35122]
[1777899608884,36.91,78819.19,21.0,-0.58308,0.00013,31.35122]
[1777899609249,36.91,78819.19,21.0,-0.58308,0.00013,31.35122]
[1777899609298,36.91,78825.26,21.0,-0.58229,0.00013,31.36695]
[1777899610034,36.91,78825.26,21.0,-0.58229,0.00013,31.36695]
[1777899610162,36.91,78825.26,21.0,-0.58229,0.00013,31.36695]
[1777899610228,36.91,78825.26,21.0,-0.58229,0.00013,31.36695]
[1777899610273,36.91,78825.26,21.0,-0.58229,0.00013,31.36695]
[1777899610646,36.91,78823.7,21.0,-0.58249,0.00013,31.36287]
[1777899610906,36.91,78823.7,21.0,-0.58249,0.00013,31.36287]
[1777899611171,36.91,78823.7,21.0,-0.58249,0.00013,31.36287]
[1777899611334,36.91,78823.7,21.0,-0.58249,0.00013,31.36287]
[1777899611471,36.91,78823.7,21.0,-0.58249,0.00013,31.36287]
[1777899611501,36.91,78823.7,21.0,-0.58249,0.00013,31.36287]
[1777899611709,36.91,78823.7,21.0,-0.58249,0.00013,31.36287]
[1777899611729,36.91,78816.2,21.0,-0.58348,0.00013,31.34323]
[1777899611962,36.91,78816.2,21.0,-0.58348,0.00013,31.34323]
[1777899612275,36.91,78816.2,21.0,-0.58348,0.00013,31.34323]
[1777899612467,36.91,78810.04,21.0,-0.5843,0.00013,31.32695]
[1777899613077,36.91,78810.04,21.0,-0.5843,0.00013,31.32695]
[1777899613607,36.91,78810.04,21.0,-0.5843,0.00013,31.32695]
[1777899613843,36.91,78781.91,21.0,-0.588,0.00013,31.25112]
[1777899614177,36.91,78767.08,21.0,-0.58994,0.00013,31.21006]
[1777899616718,36.91,78767.46,21.0,-0.58989,0.00013,31.21112]
[1777899616737,36.91,78780.55,21.0,-0.58817,0.00013,31.2474]
[1777899617095,36.91,78788.94,21.0,-0.58707,0.00013,31.27032]
[1777899618093,36.91,78788.94,21.0,-0.58707,0.00013,31.27032]
[1777899618201,36.91,78797.11,21.0,-0.586,0.00013,31.29246]
[1777899618954,36.91,78797.11,21.0,-0.586,0.00013,31.29246]
[1777899618958,36.91,78795.59,21.0,-0.58619,0.00013,31.28838]
[1777899620235,36.91,78795.59,21.0,-0.58619,0.00013,31.28838]
[1777899620599,36.91,78795.59,21.0,-0.58619,0.00013,31.28838]
[1777899620667,36.91,78800.2,21.0,-0.58559,0.00013,31.30077]
[1777899621929,36.91,78794.87,21.0,-0.58629,0.00013,31.28642]
[1777899623944,36.91,78779.68,21.0,-0.58829,0.00013,31.24504]
[1777899626964,36.91,78787.94,21.0,-0.5872,0.00013,31.26766]
[1777899628979,36.91,78789.24,21.0,-0.58703,0.00013,31.27121]
[1777899631490,36.91,78785.23,21.0,-0.58755,0.00013,31.26029]
[1777899631980,36.91,78790.14,21.0,-0.58692,0.00013,31.27064]
[1777899632132,36.91,78790.14,21.0,-0.58692,0.00013,31.27064]
[1777899632296,36.91,78790.14,21.0,-0.58692,0.00013,31.27064]
[1777899632589,36.91,78790.14,21.0,-0.58692,0.00013,31.27064]
[1777899632700,36.91,78790.14,21.0,-0.58692,0.00013,31.27064]
[1777899632704,36.91,78790.14,21.0,-0.58692,0.00013,31.27064]
[1777899632801,36.91,78777.59,21.0,-0.58857,0.00013,31.23631]
[1777899633118,36.91,78777.59,21.0,-0.58857,0.00013,31.23631]
[1777899633197,36.91,78750.87,21.0,-0.59207,0.00013,31.16147]
[1777899634198,36.91,78732.15,21.0,-0.59452,0.00013,31.10763]
[1777899637459,36.91,78730.4,21.0,-0.59475,0.00013,31.10267]
[1777899637624,36.91,78730.4,21.0,-0.59475,0.00013,31.10267]
[1777899637758,36.91,78730.4,21.0,-0.59475,0.00013,31.10267]
[1777899637810,36.91,78723.05,21.0,-0.59571,0.00013,31.08103]
[1777899638260,36.91,78723.05,21.0,-0.59571,0.00013,31.08103]
[1777899638492,36.91,78723.05,21.0,-0.59571,0.00013,31.08103]
[1777899638753,36.91,78691.85,21.0,-0.59979,0.00013,30.98777]
[1777899639632,36.9,78672.15,21.0,-0.60239,0.00013,30.92662]
[1777899641381,36.9,78670.12,21.0,-0.60266,0.00013,30.92026]
[1777899641512,36.9,78670.12,21.0,-0.60266,0.00013,30.92026]
[1777899641688,36.9,78670.12,21.0,-0.60266,0.00013,30.92026]
[1777899641745,36.9,78660.55,21.0,-0.60391,0.00013,30.8903]
[1777899641962,36.9,78660.55,21.0,-0.60391,0.00013,30.8903]
[1777899642107,36.9,78660.55,21.0,-0.60391,0.00013,30.8903]
[1777899642516,36.9,78660.55,21.0,-0.60391,0.00013,30.8903]
[1777899642667,36.9,78660.55,21.0,-0.60391,0.00013,30.8903]
[1777899642747,36.9,78641.86,21.0,-0.60634,0.00013,30.83103]
[1777899644122,36.9,78632.53,21.0,-0.60755,0.00013,30.80096]
[1777899645129,36.9,78636.96,21.0,-0.60697,0.00013,30.81527]
[1777899646697,36.9,78636.96,21.0,-0.60697,0.00013,30.81527]
[1777899646736,36.9,78636.96,21.0,-0.60697,0.00013,30.81527]
[1777899646814,36.9,78639.79,21.0,-0.60661,0.00013,30.82439]
[1777899647305,36.9,78639.79,21.0,-0.60661,0.00013,30.82439]
[1777899647358,36.9,78639.79,21.0,-0.60661,0.00013,30.82439]
[1777899647552,36.9,78639.79,21.0,-0.60661,0.00013,30.82439]
[1777899647616,36.9,78629.14,21.0,-0.60799,0.00013,30.79001]
[1777899648487,36.9,78629.14,21.0,-0.60799,0.00013,30.79001]
[1777899648627,36.9,78629.14,21.0,-0.60799,0.00013,30.79001]
[1777899648818,36.9,78629.14,21.0,-0.60799,0.00013,30.79001]
[1777899648696,36.9,78633.07,21.0,-0.60748,0.00013,30.80276]
[1777899649157,36.9,78633.07,21.0,-0.60748,0.00013,30.80276]
[1777899650072,36.9,78633.07,21.0,-0.60748,0.00013,30.80276]
[1777899650546,36.9,78633.07,21.0,-0.60748,0.00013,30.80276]
[1777899650673,36.9,78641.81,21.0,-0.60634,0.00013,30.8309]
[1777899652531,36.9,78641.81,21.0,-0.60634,0.00013,30.83095]
[1777899652578,36.91,78664.47,21.0,-0.60337,0.00013,30.90309]
[1777899653666,36.91,78664.47,21.0,-0.60337,0.00013,30.90309]
[1777899653668,36.91,78664.13,21.0,-0.60341,0.00013,30.90207]
[1777899654410,36.91,78664.13,21.0,-0.60341,0.00013,30.90207]
[1777899654589,36.91,78664.13,21.0,-0.60341,0.00013,30.90207]
[1777899654636,36.91,78670.12,21.0,-0.60263,0.00013,30.92081]
[1777899655329,36.91,78670.12,21.0,-0.60263,0.00013,30.92081]
[1777899655434,36.91,78670.12,21.0,-0.60263,0.00013,30.92081]
[1777899655620,36.91,78670.12,21.0,-0.60263,0.00013,30.92081]
[1777899655732,36.91,78670.12,21.0,-0.60263,0.00013,30.92081]
[1777899655740,36.91,78693.36,21.0,-0.59958,0.00013,30.99257]
[1777899656417,36.91,78693.36,21.0,-0.59958,0.00013,30.99257]
[1777899656589,36.91,78693.36,21.0,-0.59958,0.00013,30.99257]
[1777899656894,36.91,78710.89,21.0,-0.59729,0.00013,31.04528]
[1777899657743,36.91,78710.89,21.0,-0.59729,0.00013,31.04528]
[1777899657754,36.91,78718.62,21.0,-0.59628,0.00013,31.06817]
[1777899658094,36.91,78718.62,21.0,-0.59628,0.00013,31.06817]
[1777899659243,36.91,78712.76,21.0,-0.59705,0.00013,31.05076]
[1777899660013,36.91,78712.76,21.0,-0.59705,0.00013,31.05076]
[1777899660250,36.91,78717.29,21.0,-0.59646,0.00013,31.06419]
[1777899660904,36.91,78717.29,21.0,-0.59646,0.00013,31.06419]
[1777899661258,36.91,78728.7,21.0,-0.59497,0.00013,31.09764]
[1777899662274,36.91,78728.7,21.0,-0.59497,0.00013,31.09764]
[1777899662605,36.91,78728.7,21.0,-0.59497,0.00013,31.09764]
[1777899662657,36.91,78713.87,21.0,-0.59691,0.00013,31.05394]
[1777899662985,36.91,78713.87,21.0,-0.59691,0.00013,31.05394]
[1777899663105,36.91,78713.87,21.0,-0.59691,0.00013,31.05394]
[1777899663144,36.91,78713.87,21.0,-0.59691,0.00013,31.05394]
[1777899663674,36.91,78713.87,21.0,-0.59691,0.00013,31.05394]
[1777899663723,36.91,78713.87,21.0,-0.59691,0.00013,31.05394]
[1777899663725,36.91,78713.87,21.0,-0.59691,0.00013,31.05394]
[1777899663882,36.91,78713.87,21.0,-0.59691,0.00013,31.05394]
[1777899663855,36.91,78707.96,21.0,-0.59769,0.00013,31.03631]
[1777899663983,36.91,78707.96,21.0,-0.59769,0.00013,31.03631]
[1777899663990,36.91,78707.96,21.0,-0.59769,0.00013,31.03631]
[1777899664433,36.91,78707.96,21.0,-0.59769,0.00013,31.03631]
[1777899664534,36.91,78700.05,21.0,-0.59872,0.00013,31.01254]
[1777899666144,36.91,78699.82,21.0,-0.59876,0.00013,31.01182]
[1777899666687,36.91,78699.82,21.0,-0.59876,0.00013,31.01182]
[1777899666782,36.91,78693.54,21.0,-0.59958,0.00013,30.99282]
[1777899670023,36.91,78693.57,21.0,-0.59957,0.00013,30.9929]
[1777899671162,36.91,78692.97,21.0,-0.59965,0.00013,30.99107]
[1777899671401,36.91,78692.97,21.0,-0.59965,0.00013,30.99107]
[1777899671804,36.91,78692.97,21.0,-0.59965,0.00013,30.99107]
[1777899671861,36.91,78663.65,21.0,-0.60348,0.00013,30.90056]
[1777899672076,36.91,78663.65,21.0,-0.60348,0.00013,30.90056]
[1777899672386,36.91,78663.65,21.0,-0.60348,0.00013,30.90056]
[1777899672685,36.91,78647.87,21.0,-0.60553,0.00013,30.85066]
[1777899673135,36.91,78647.87,21.0,-0.60553,0.00013,30.85066]
[1777899673314,36.91,78647.87,21.0,-0.60553,0.00013,30.85066]
[1777899673788,36.91,78647.87,21.0,-0.60553,0.00013,30.85066]
[1777899673798,36.91,78647.87,21.0,-0.60553,0.00013,30.85066]
[1777899673789,36.91,78643.39,21.0,-0.60612,0.00013,30.83634]
[1777899674349,36.91,78643.39,21.0,-0.60612,0.00013,30.83631]
[1777899675356,36.91,78624.72,21.0,-0.60855,0.00013,30.77601]
[1777899676038,36.91,78624.72,21.0,-0.60855,0.00013,30.77601]
[1777899676363,36.91,78620.36,21.0,-0.60911,0.00013,30.76178]
[1777899677246,36.91,78620.36,21.0,-0.60911,0.00013,30.76178]
[1777899678457,36.91,78624.24,21.0,-0.60861,0.00013,30.77448]
[1777899678628,36.91,78624.24,21.0,-0.60861,0.00013,30.77448]
[1777899678643,36.91,78624.24,21.0,-0.60861,0.00013,30.77448]
[1777899678893,36.91,78624.24,21.0,-0.60861,0.00013,30.77448]
[1777899678780,36.91,78630.32,21.0,-0.60782,0.00013,30.79427]
[1777899679463,36.91,78630.32,21.0,-0.60782,0.00013,30.79427]
[1777899679511,36.91,78630.32,21.0,-0.60782,0.00013,30.79427]
[1777899679851,36.91,78630.32,21.0,-0.60782,0.00013,30.79427]
[1777899679878,36.91,78641.35,21.0,-0.60638,0.00013,30.82984]
[1777899680646,36.91,78641.35,21.0,-0.60638,0.00013,30.82984]
[1777899680867,36.91,78641.35,21.0,-0.60638,0.00013,30.82984]
[1777899680877,36.91,78642.16,21.0,-0.60628,0.00013,30.83245]
[1777899680949,36.91,78642.16,21.0,-0.60628,0.00013,30.83245]
[1777899681008,36.91,78642.16,21.0,-0.60628,0.00013,30.83245]
[1777899681398,36.91,78642.16,21.0,-0.60628,0.00013,30.83247]
[1777899682246,36.91,78642.16,21.0,-0.60628,0.00013,30.83247]
[1777899682400,36.91,78642.16,21.0,-0.60628,0.00013,30.83247]
[1777899682555,36.91,78642.16,21.0,-0.60628,0.00013,30.83247]
[1777899682751,36.91,78642.16,21.0,-0.60628,0.00013,30.83247]
[1777899682852,36.91,78647.65,21.0,-0.60556,0.00013,30.85]
[1777899682903,36.91,78647.65,21.0,-0.60556,0.00013,30.85]
[1777899683761,36.91,78647.65,21.0,-0.60556,0.00013,30.85]
[1777899683857,36.91,78647.65,21.0,-0.60556,0.00013,30.85]
[1777899683827,36.91,78642.74,21.0,-0.6062,0.00013,30.83431]
[1777899684783,36.91,78642.74,21.0,-0.6062,0.00013,30.83431]
[1777899684820,36.91,78636.8,21.0,-0.60697,0.00013,30.81523]
[1777899685183,36.91,78636.8,21.0,-0.60697,0.00013,30.81523]
[1777899685381,36.91,78636.8,21.0,-0.60697,0.00013,30.81523]
[1777899685509,36.91,78636.8,21.0,-0.60697,0.00013,30.81523]
[1777899685560,36.91,78629.63,21.0,-0.60791,0.00013,30.79204]
[1777899687632,36.91,78629.63,21.0,-0.60791,0.00013,30.79203]
[1777899687635,36.91,78618.21,21.0,-0.60939,0.00013,30.75479]
[1777899688121,36.91,78618.21,21.0,-0.60939,0.00013,30.75479]
[1777899688446,36.91,78618.21,21.0,-0.60939,0.00013,30.7548]
[1777899689057,36.91,78618.21,21.0,-0.60939,0.00013,30.7548]
[1777899689454,36.91,78622.35,21.0,-0.60885,0.00013,30.76837]
[1777899691091,36.91,78623.28,21.0,-0.60873,0.00013,30.77142]
[1777899691469,36.91,78627.05,21.0,-0.60825,0.00013,30.78065]
[1777899693504,36.91,78623.05,21.0,-0.60877,0.00013,30.76758]
[1777899693516,36.91,78623.05,21.0,-0.60877,0.00013,30.76758]
[1777899693869,36.91,78623.05,21.0,-0.60877,0.00013,30.76758]
[1777899693886,36.91,78622.19,21.0,-0.60889,0.00013,30.76473]
[1777899693948,36.91,78622.19,21.0,-0.60889,0.00013,30.76473]
[1777899694151,36.91,78622.19,21.0,-0.60889,0.00013,30.76473]
[1777899694509,36.91,78622.19,21.0,-0.60889,0.00013,30.76473]
[1777899694529,36.91,78622.19,21.0,-0.60889,0.00013,30.76473]
[1777899694628,36.91,78637.38,21.0,-0.60691,0.00013,30.81402]
[1777899694928,36.91,78637.38,21.0,-0.60691,0.00013,30.81402]
[1777899695201,36.91,78637.38,21.0,-0.60691,0.00013,30.81402]
[1777899696170,36.91,78637.38,21.0,-0.60691,0.00013,30.81406]
[1777899696641,36.91,78637.38,21.0,-0.60691,0.00013,30.81406]
[1777899696820,36.91,78637.38,21.0,-0.60691,0.00013,30.81406]
[1777899696867,36.91,78639.85,21.0,-0.60659,0.00013,30.822]
[1777899698518,36.91,78652.25,21.0,-0.60496,0.00013,30.86177]
[1777899700532,36.91,78655.17,21.0,-0.60458,0.00013,30.871]
[1777899701010,36.91,78655.17,21.0,-0.60458,0.00013,30.871]
[1777899702748,36.91,78646.56,21.0,-0.60571,0.00013,30.84363]
[1777899703640,36.91,78646.56,21.0,-0.60571,0.00013,30.84363]
[1777899705685,36.91,78646.45,21.0,-0.60573,0.00013,30.84319]
[1777899706140,36.91,78642.0,21.0,-0.60631,0.00013,30.82889]
[1777899706735,36.91,78642.0,21.0,-0.60631,0.00013,30.82889]
[1777899708718,36.91,78645.35,21.0,-0.60587,0.00013,30.8396]
[1777899709434,36.91,78645.35,21.0,-0.60587,0.00013,30.83959]
[1777899711427,36.91,78644.53,21.0,-0.60598,0.00013,30.83696]
[1777899711829,36.91,78653.32,21.0,-0.60484,0.00013,30.86491]
[1777899712837,36.91,78653.32,21.0,-0.60484,0.00013,30.86491]
[1777899713427,36.91,78653.7,21.0,-0.60478,0.00013,30.86617]
[1777899713896,36.91,78685.39,21.0,-0.60065,0.00013,30.96484]
[1777899713989,36.91,78685.39,21.0,-0.60065,0.00013,30.96484]
[1777899714301,36.91,78685.39,21.0,-0.60065,0.00013,30.96484]
[1777899715078,36.91,78686.26,21.0,-0.60054,0.00013,30.96754]
[1777899715641,36.91,78703.14,21.0,-0.59834,0.00013,31.01869]
[1777899716832,36.91,78703.14,21.0,-0.59834,0.00013,31.01869]
[1777899717427,36.91,78703.75,21.0,-0.59826,0.00013,31.02051]
[1777899717689,36.91,78703.75,21.0,-0.59826,0.00013,31.02051]
[1777899717768,36.91,78701.56,21.0,-0.59854,0.00013,31.01391]
[1777899719670,36.91,78696.31,21.0,-0.59923,0.00013,30.99803]
[1777899721565,36.91,78695.61,21.0,-0.59932,0.00013,30.99591]
[1777899721683,36.91,78689.85,21.0,-0.60007,0.00013,30.9784]
[1777899722683,36.91,78689.85,21.0,-0.60007,0.00013,30.9784]
[1777899722739,36.91,78681.97,21.0,-0.6011,0.00013,30.95429]
[1777899723407,36.91,78681.97,21.0,-0.6011,0.00013,30.95429]
[1777899723720,36.91,78681.07,21.0,-0.60122,0.00013,30.95151]
[1777899725309,36.91,78678.43,21.0,-0.60157,0.00013,30.94336]
[1777899725734,36.91,78675.69,21.0,-0.60192,0.00013,30.93489]
[1777899727748,36.91,78682.45,21.0,-0.60104,0.00013,30.95572]
[1777899732783,36.9,78683.59,21.0,-0.6009,0.00013,30.95901]
[1777899734797,36.9,78689.09,21.0,-0.60019,0.00013,30.97573]
[1777899738144,36.9,78689.16,21.0,-0.60019,0.00013,30.97576]
[1777899738610,36.9,78689.16,21.0,-0.60019,0.00013,30.97576]
[1777899738825,36.9,78690.45,21.0,-0.60003,0.00013,30.97963]
[1777899739832,36.9,78696.19,21.0,-0.59928,0.00013,30.99707]
[1777899744278,36.9,78700.55,21.0,-0.59871,0.00013,31.01021]
[1777899746881,36.9,78711.54,21.0,-0.59727,0.00013,31.04308]
[1777899747483,36.9,78711.54,21.0,-0.59727,0.00013,31.04308]
[1777899747888,36.9,78715.12,21.0,-0.59681,0.00013,31.05369]
[1777899748966,36.9,78715.12,21.0,-0.59681,0.00013,31.05369]
[1777899749089,36.89,78718.24,21.0,-0.5964,0.00013,31.06289]
[1777899750773,36.89,78720.45,21.0,-0.59611,0.00013,31.06938]
[1777899752538,36.89,78725.39,21.0,-0.59548,0.00013,31.08078]
[1777899756639,36.89,78725.32,21.0,-0.5955,0.00013,31.0804]
[1777899757961,36.89,78734.61,21.0,-0.59429,0.00013,31.10742]
[1777899758102,36.89,78734.61,21.0,-0.59429,0.00013,31.10742]
[1777899765105,36.88,78731.67,21.0,-0.59469,0.00013,31.09859]
[1777899767026,36.88,78724.15,21.0,-0.59568,0.00013,31.07643]
[1777899768032,36.88,78718.47,21.0,-0.59643,0.00013,31.05964]
[1777899769227,36.88,78712.86,21.0,-0.59716,0.00013,31.04296]
[1777899771145,36.88,78712.38,21.0,-0.59723,0.00013,31.04149]
[1777899771641,36.88,78712.38,21.0,-0.59723,0.00013,31.04149]
[1777899773040,36.88,78707.95,21.0,-0.59781,0.00013,31.02821]
[1777899773851,36.88,78707.95,21.0,-0.59781,0.00013,31.02821]
[1777899773887,36.88,78707.21,21.0,-0.59791,0.00013,31.02595]
[1777899775684,36.88,78707.21,21.0,-0.59791,0.00013,31.02595]
[1777899777403,36.88,78694.83,21.0,-0.59953,0.00013,30.98853]
[1777899780603,36.87,78691.54,21.0,-0.59996,0.00013,30.97851]
[1777899780672,36.88,78690.44,21.0,-0.60011,0.00013,30.97516]
[1777899781052,36.88,78690.44,21.0,-0.60011,0.00013,30.97516]
[1777899781219,36.88,78684.67,21.0,-0.60086,0.00013,30.9575]
[1777899783139,36.87,78678.45,21.0,-0.60168,0.00013,30.93821]
[1777899786092,36.87,78676.04,21.0,-0.602,0.00013,30.93064]
[1777899786159,36.87,78674.23,21.0,-0.60224,0.00013,30.92498]
[1777899788087,36.87,78673.09,21.0,-0.60239,0.00013,30.92139]
[1777899788981,36.87,78673.09,21.0,-0.60239,0.00013,30.92139]
[1777899791198,36.87,78667.28,21.0,-0.60316,0.00013,30.90309]
[1777899796233,36.86,78663.82,21.0,-0.60361,0.00013,30.89207]
[1777899801324,36.86,78661.06,21.0,-0.60398,0.00013,30.88327]
[1777899801475,36.86,78661.06,21.0,-0.60398,0.00013,30.88327]
[1777899801531,36.86,78645.81,21.0,-0.60598,0.00013,30.83473]
[1777899803285,36.86,78635.68,21.0,-0.6073,0.00013,30.80205]
[1777899804683,36.86,78635.68,21.0,-0.6073,0.00013,30.80205]
[1777899804687,36.86,78632.87,21.0,-0.60767,0.00013,30.79279]
[1777899805202,36.86,78632.87,21.0,-0.60767,0.00013,30.79279]
[1777899805693,36.86,78632.87,21.0,-0.60767,0.00013,30.79279]
[1777899805951,36.86,78632.87,21.0,-0.60767,0.00013,30.79279]
[1777899805969,36.86,78630.08,21.0,-0.60804,0.00013,30.78367]
[1777899806088,36.86,78630.08,21.0,-0.60804,0.00013,30.78367]
[1777899806808,36.86,78630.08,21.0,-0.60804,0.00013,30.78367]
[1777899806906,36.86,78630.08,21.0,-0.60804,0.00013,30.78367]
[1777899810072,36.86,78633.64,21.0,-0.60757,0.00013,30.79533]
[1777899811378,36.86,78633.98,21.0,-0.60753,0.00013,30.79645]
[1777899813543,36.86,78632.73,21.0,-0.6077,0.00013,30.78929]
[1777899814137,36.86,78636.49,21.0,-0.60721,0.00013,30.80148]
[1777899814780,36.86,78636.49,21.0,-0.60721,0.00013,30.80148]
[1777899814983,36.86,78643.74,21.0,-0.60627,0.00013,30.82482]
[1777899815432,36.86,78650.99,21.0,-0.60532,0.00013,30.848]
[1777899817759,36.86,78651.38,21.0,-0.60527,0.00013,30.84924]
[1777899818084,36.86,78653.76,21.0,-0.60496,0.00013,30.85671]
[1777899818147,36.86,78653.76,21.0,-0.60496,0.00013,30.85671]
[1777899818248,36.86,78653.76,21.0,-0.60496,0.00013,30.85671]
[1777899818254,36.86,78653.76,21.0,-0.60496,0.00013,30.85671]
[1777899818361,36.86,78653.76,21.0,-0.60496,0.00013,30.85671]
[1777899818447,36.85,78645.12,21.0,-0.60609,0.00013,30.82907]
[1777899819193,36.85,78645.12,21.0,-0.60609,0.00013,30.82907]
[1777899819600,36.85,78645.12,21.0,-0.60609,0.00013,30.82907]
[1777899819814,36.85,78645.12,21.0,-0.60609,0.00013,30.82907]
[1777899819830,36.85,78634.26,21.0,-0.60751,0.00013,30.79402]
[1777899824952,36.85,78635.42,21.0,-0.60736,0.00013,30.79775]
[1777899825504,36.85,78635.25,21.0,-0.60738,0.00013,30.79722]
[1777899825606,36.85,78635.23,21.0,-0.60739,0.00013,30.79717]
[1777899827456,36.85,78628.62,21.0,-0.60825,0.00013,30.77559]
[1777899828462,36.85,78619.97,21.0,-0.60938,0.00013,30.74726]
[1777899833497,36.85,78621.69,21.0,-0.60916,0.00013,30.7527]
[1777899834505,36.85,78627.82,21.0,-0.60837,0.00013,30.77269]
[1777899839539,36.85,78631.86,21.0,-0.60785,0.00013,30.78579]
[1777899841554,36.85,78626.23,21.0,-0.60858,0.00013,30.76734]
[1777899846591,36.84,78624.71,21.0,-0.60879,0.00013,30.7621]
[1777899851627,36.84,78620.25,21.0,-0.60939,0.00013,30.74724]
[1777899856662,36.83,78621.15,21.0,-0.60928,0.00013,30.74997]
[1777899861098,36.83,78622.35,21.0,-0.60913,0.00013,30.75372]
[1777899861280,36.83,78622.35,21.0,-0.60913,0.00013,30.75372]
[1777899861706,36.83,78620.85,21.0,-0.60933,0.00013,30.74875]
[1777899862387,36.83,78620.85,21.0,-0.60933,0.00013,30.74875]
[1777899862706,36.83,78608.63,21.0,-0.61092,0.00013,30.70833]
[1777899864721,36.83,78603.65,21.0,-0.61157,0.00013,30.69171]
[1777899867067,36.83,78607.68,21.0,-0.61104,0.00013,30.70512]
[1777899867080,36.83,78610.17,21.0,-0.61072,0.00013,30.71338]
[1777899867224,36.83,78610.17,21.0,-0.61072,0.00013,30.71338]
[1777899867742,36.83,78610.23,21.0,-0.61072,0.00013,30.71355]
[1777899869419,36.83,78610.25,21.0,-0.61071,0.00013,30.71359]
[1777899869756,36.83,78611.47,21.0,-0.61056,0.00013,30.71761]
[1777899870766,36.83,78611.47,21.0,-0.61056,0.00013,30.71761]
[1777899870803,36.83,78611.47,21.0,-0.61056,0.00013,30.71761]
[1777899870873,36.83,78614.84,21.0,-0.61012,0.00013,30.72874]
[1777899872006,36.83,78614.84,21.0,-0.61012,0.00013,30.72874]
[1777899873346,36.83,78615.74,21.0,-0.61002,0.00013,30.72858]
[1777899873413,36.83,78615.74,21.0,-0.61002,0.00013,30.72858]
[1777899873857,36.83,78637.73,21.0,-0.60715,0.00013,30.80036]
[1777899874587,36.83,78637.73,21.0,-0.60715,0.00013,30.80036]
[1777899874791,36.84,78638.7,21.0,-0.607,0.00013,30.8041]
[1777899875712,36.84,78638.7,21.0,-0.607,0.00013,30.8041]
[1777899875725,36.84,78638.7,21.0,-0.607,0.00013,30.8041]
[1777899875798,36.84,78666.5,21.0,-0.60337,0.00013,30.89254]
[1777899876507,36.84,78666.5,21.0,-0.60337,0.00013,30.89254]
[1777899876805,36.84,78695.97,21.0,-0.59952,0.00013,30.98356]
[1777899877281,36.84,78695.97,21.0,-0.59952,0.00013,30.98356]
[1777899877812,36.84,78696.7,21.0,-0.59942,0.00013,30.98578]
[1777899879043,36.84,78696.7,21.0,-0.59942,0.00013,30.98578]
[1777899879058,36.84,78696.7,21.0,-0.59942,0.00013,30.98578]
[1777899879101,36.84,78696.7,21.0,-0.59942,0.00013,30.98578]
[1777899880084,36.84,78700.07,21.0,-0.59898,0.00013,30.996]
[1777899879826,36.84,78705.97,21.0,-0.59821,0.00013,31.01379]
[1777899880134,36.84,78705.97,21.0,-0.59821,0.00013,31.01379]
[1777899880692,36.84,78705.97,21.0,-0.59821,0.00013,31.01379]
[1777899880833,36.84,78714.41,21.0,-0.5971,0.00013,31.03902]
[1777899881169,36.84,78714.41,21.0,-0.5971,0.00013,31.03902]
[1777899881916,36.84,78714.41,21.0,-0.5971,0.00013,31.03902]
[1777899881971,36.84,78740.57,21.0,-0.59368,0.00013,31.11575]
[1777899883854,36.83,78750.85,21.0,-0.59233,0.00013,31.14519]
[1777899885379,36.83,78753.97,21.0,-0.59192,0.00013,31.15402]
[1777899885869,36.83,78752.9,21.0,-0.59207,0.00013,31.15097]
[1777899886282,36.83,78752.9,21.0,-0.59207,0.00013,31.15097]
[1777899887983,36.83,78751.57,21.0,-0.59224,0.00013,31.14717]
[1777899888032,36.83,78739.1,21.0,-0.59388,0.00013,31.11131]
[1777899888815,36.83,78739.1,21.0,-0.59388,0.00013,31.11131]
[1777899889629,36.83,78739.34,21.0,-0.59385,0.00013,31.11201]
[1777899890170,36.83,78741.08,21.0,-0.59362,0.00013,31.11705]
[1777899890904,36.83,78732.51,21.0,-0.59475,0.00013,31.0921]
[1777899891911,36.83,78727.32,21.0,-0.59543,0.00013,31.07687]
[1777899892400,36.83,78727.32,21.0,-0.59543,0.00013,31.07687]
[1777899892443,36.83,78727.32,21.0,-0.59543,0.00013,31.07687]
[1777899892730,36.83,78727.32,21.0,-0.59543,0.00013,31.07687]
[1777899892918,36.83,78725.22,21.0,-0.59571,0.00013,31.07066]
[1777899893551,36.83,78725.22,21.0,-0.59571,0.00013,31.07066]
[1777899893739,36.83,78725.22,21.0,-0.59571,0.00013,31.07066]
[1777899893870,36.83,78725.22,21.0,-0.59571,0.00013,31.07066]
[1777899893936,36.83,78724.27,21.0,-0.59583,0.00013,31.06782]
[1777899896946,36.83,78732.96,21.0,-0.5947,0.00013,31.09319]
[1777899900177,36.83,78735.29,21.0,-0.5944,0.00013,31.09983]
[1777899900877,36.83,78735.29,21.0,-0.5944,0.00013,31.09983]
[1777899903885,36.82,78734.0,21.0,-0.59457,0.00013,31.09602]
[1777899905007,36.82,78727.79,21.0,-0.59539,0.00013,31.0778]
[1777899905177,36.82,78727.79,21.0,-0.59539,0.00013,31.0778]
[1777899905413,36.82,78727.79,21.0,-0.59539,0.00013,31.0778]
[1777899906009,36.82,78721.21,21.0,-0.59626,0.00013,31.05837]
[1777899906344,36.82,78721.21,21.0,-0.59626,0.00013,31.05837]
[1777899906400,36.82,78721.21,21.0,-0.59626,0.00013,31.05837]
[1777899907053,36.82,78721.21,21.0,-0.59626,0.00013,31.05837]
[1777899907112,36.82,78719.0,21.0,-0.59655,0.00013,31.0518]
[1777899909089,36.82,78719.0,21.0,-0.59655,0.00013,31.05177]
[1777899909114,36.82,78726.77,21.0,-0.59553,0.00013,31.07468]
[1777899915073,36.82,78726.17,21.0,-0.59562,0.00013,31.0727]
[1777899917087,36.82,78733.5,21.0,-0.59466,0.00013,31.09413]
[1777899922122,36.81,78728.97,21.0,-0.59526,0.00013,31.08074]
[1777899927158,36.81,78730.22,21.0,-0.5951,0.00013,31.0843]
[1777899932193,36.81,78732.24,21.0,-0.59486,0.00013,31.08704]
[1777899935253,36.81,78733.42,21.0,-0.5947,0.00013,31.09043]
[1777899936180,36.81,78730.32,21.0,-0.59511,0.00013,31.08134]
[1777899936517,36.81,78730.32,21.0,-0.59511,0.00013,31.08134]
[1777899936607,36.81,78723.07,21.0,-0.59607,0.00013,31.05992]
[1777899937527,36.81,78723.07,21.0,-0.59607,0.00013,31.05992]
[1777899938060,36.81,78723.07,21.0,-0.59607,0.00013,31.05992]
[1777899938161,36.81,78717.1,21.0,-0.59685,0.00013,31.0422]
[1777899941233,36.81,78719.47,21.0,-0.59654,0.00013,31.04918]
[1777899948072,36.8,78717.7,21.0,-0.59679,0.00013,31.04377]
[1777899948223,36.8,78717.15,21.0,-0.59686,0.00013,31.04209]
[1777899948302,36.8,78717.15,21.0,-0.59686,0.00013,31.04209]
[1777899948872,36.8,78717.15,21.0,-0.59686,0.00013,31.04209]
[1777899949117,36.8,78717.15,21.0,-0.59686,0.00013,31.04209]
[1777899949131,36.8,78711.09,21.0,-0.59766,0.00013,31.02398]
[1777899949204,36.8,78711.09,21.0,-0.59766,0.00013,31.02398]
[1777899950319,36.8,78695.13,21.0,-0.59975,0.00013,30.97575]
[1777899951326,36.8,78687.06,21.0,-0.6008,0.00013,30.95106]
[1777899953075,36.8,78687.06,21.0,-0.6008,0.00013,30.95106]
[1777899953082,36.8,78686.58,21.0,-0.60087,0.00013,30.94963]
[1777899956361,36.8,78692.5,21.0,-0.60009,0.00013,30.96785]
[1777899957367,36.8,78697.59,21.0,-0.59942,0.00013,30.98338]
[1777899960653,36.8,78701.89,21.0,-0.59885,0.00013,30.99643]
[1777899961398,36.8,78705.65,21.0,-0.59836,0.00013,31.00778]
[1777899961595,36.8,78705.65,21.0,-0.59836,0.00013,31.00778]
[1777899961607,36.8,78705.65,21.0,-0.59836,0.00013,31.00778]
[1777899961615,36.8,78709.62,21.0,-0.59784,0.00013,31.01971]
[1777899963018,36.8,78709.62,21.0,-0.59784,0.00013,31.01971]
[1777899963031,36.8,78720.73,21.0,-0.59639,0.00013,31.0528]
[1777899964770,36.8,78733.57,21.0,-0.5947,0.00013,31.09053]
[1777899966036,36.8,78733.57,21.0,-0.5947,0.00013,31.09053]
[1777899971467,36.8,78739.69,21.0,-0.59391,0.00013,31.10811]
[1777899973242,36.8,78739.78,21.0,-0.5939,0.00013,31.10832]
[1777899973481,36.8,78747.39,21.0,-0.5929,0.00013,31.13028]
[1777899976476,36.8,78752.24,21.0,-0.59227,0.00013,31.14403]
[1777899976502,36.8,78752.24,21.0,-0.59227,0.00013,31.14403]
[1777899976539,36.8,78752.24,21.0,-0.59227,0.00013,31.14403]
[1777899976544,36.79,78754.07,21.0,-0.59203,0.00013,31.14919]
[1777899977515,36.79,78754.07,21.0,-0.59203,0.00013,31.14919]
[1777899977529,36.79,78763.04,21.0,-0.59085,0.00013,31.17464]
[1777899978981,36.79,78770.81,21.0,-0.58983,0.00013,31.19645]
[1777899981783,36.79,78772.2,21.0,-0.58965,0.00013,31.20029]
[1777899983738,36.79,78784.57,21.0,-0.58802,0.00013,31.2346]
[1777899985183,36.79,78784.57,21.0,-0.58802,0.00013,31.2346]
[1777899986482,36.79,78785.26,21.0,-0.58793,0.00013,31.23652]
[1777899986539,36.79,78785.26,21.0,-0.58793,0.00013,31.23652]
[1777899986551,36.79,78785.26,21.0,-0.58793,0.00013,31.23652]
[1777899986641,36.8,78796.98,21.0,-0.58638,0.00013,31.26852]
[1777899988588,36.8,78803.6,21.0,-0.5855,0.00013,31.28641]
[1777899989313,36.8,78803.6,21.0,-0.5855,0.00013,31.28641]
[1777899990251,36.8,78806.69,21.0,-0.58509,0.00013,31.29469]
[1777899990787,36.8,78806.69,21.0,-0.58509,0.00013,31.29469]
[1777899996847,36.79,78807.74,21.0,-0.58497,0.00013,31.29443]
[1777900001556,36.79,78814.13,21.0,-0.58413,0.00013,31.31137]
[1777900006715,36.8,78809.22,21.0,-0.58476,0.00013,31.29855]
[1777900012219,36.8,78809.71,21.0,-0.58469,0.00013,31.30004]
[1777900013772,36.8,78808.79,21.0,-0.5848,0.00013,31.29768]
[1777900013853,36.81,78799.05,21.0,-0.58609,0.00013,31.27159]
[1777900019805,36.81,78797.9,21.0,-0.58623,0.00013,31.26864]
[1777900024847,36.81,78796.76,21.0,-0.58637,0.00013,31.26567]
[1777900027703,36.81,78796.2,21.0,-0.58644,0.00013,31.2642]
[1777900027899,36.81,78796.2,21.0,-0.58644,0.00013,31.2642]
[1777900027940,36.81,78796.2,21.0,-0.58644,0.00013,31.2642]
[1777900028001,36.81,78790.99,21.0,-0.58713,0.00013,31.25007]
[1777900028632,36.81,78790.99,21.0,-0.58713,0.00013,31.25007]
[1777900028854,36.81,78790.99,21.0,-0.58713,0.00013,31.25007]
[1777900028956,36.81,78780.32,21.0,-0.58853,0.00013,31.22081]
[1777900029832,36.81,78780.32,21.0,-0.58853,0.00013,31.22081]
[1777900029888,36.81,78780.32,21.0,-0.58853,0.00013,31.22082]
[1777900030895,36.81,78772.81,21.0,-0.58952,0.00013,31.20001]
[1777900035929,36.82,78773.31,21.0,-0.58945,0.00013,31.20158]
[1777900037537,36.82,78773.4,21.0,-0.58943,0.00013,31.20187]
[1777900037581,36.82,78773.4,21.0,-0.58943,0.00013,31.20187]
[1777900038178,36.82,78773.4,21.0,-0.58943,0.00013,31.20187]
[1777900039958,36.82,78783.87,21.0,-0.58805,0.00013,31.23093]
[1777900041095,36.82,78783.87,21.0,-0.58805,0.00013,31.23093]
[1777900041459,36.82,78785.07,21.0,-0.58789,0.00013,31.23424]
[1777900042603,36.82,78785.07,21.0,-0.58789,0.00013,31.23426]
[1777900052042,36.82,78787.31,21.0,-0.58759,0.00013,31.23753]
[1777900057077,36.83,78791.29,21.0,-0.58706,0.00013,31.24847]
[1777900062112,36.83,78791.21,21.0,-0.58707,0.00013,31.24832]
[1777900066429,36.83,78794.41,21.0,-0.58665,0.00013,31.25704]
[1777900068947,36.83,78796.58,21.0,-0.58636,0.00013,31.26295]
[1777900070674,36.83,78798.31,21.0,-0.58613,0.00013,31.26765]
[1777900073189,36.83,78805.46,21.0,-0.58518,0.00013,31.2869]
[1777900076209,36.83,78810.9,21.0,-0.58446,0.00013,31.30152]
[1777900077118,36.83,78810.9,21.0,-0.58446,0.00013,31.30152]
[1777900082252,36.84,78811.77,21.0,-0.58433,0.00013,31.3041]
[1777900087287,36.84,78818.08,21.0,-0.58348,0.00013,31.321]
[1777900092322,36.85,78813.3,21.0,-0.5841,0.00013,31.30868]
[1777900097357,36.85,78810.31,21.0,-0.58448,0.00013,31.30097]
[1777900102391,36.86,78810.2,21.0,-0.58448,0.00013,31.30088]
[1777900107427,36.86,78810.25,21.0,-0.58446,0.00013,31.30121]
[1777900108208,36.86,78810.25,21.0,-0.58446,0.00013,31.30121]
[1777900108317,36.86,78810.25,21.0,-0.58446,0.00013,31.30121]
[1777900109440,36.87,78819.14,21.0,-0.58329,0.00013,31.32476]
[1777900111176,36.87,78822.64,21.0,-0.58282,0.00013,31.33397]
[1777900111196,36.87,78826.46,21.0,-0.58232,0.00013,31.34096]
[1777900112369,36.87,78826.46,21.0,-0.58232,0.00013,31.34096]
[1777900112984,36.87,78828.96,21.0,-0.582,0.00013,31.34742]
[1777900113355,36.87,78832.3,21.0,-0.58156,0.00013,31.35601]
[1777900118593,36.86,78832.96,21.0,-0.58148,0.00013,31.35751]
[1777900124546,36.86,78834.93,21.0,-0.58124,0.00013,31.36234]
[1777900127588,36.85,78833.92,21.0,-0.58137,0.00013,31.35966]
[1777900128669,36.85,78845.18,21.0,-0.57989,0.00013,31.38838]
[1777900131217,36.85,78845.29,21.0,-0.57988,0.00013,31.38865]
[1777900131254,36.85,78845.29,21.0,-0.57988,0.00013,31.38865]
[1777900131347,36.85,78845.29,21.0,-0.57988,0.00013,31.38865]
[1777900131370,36.85,78845.29,21.0,-0.57988,0.00013,31.38865]
[1777900131829,36.85,78856.86,21.0,-0.57835,0.00013,31.41778]
[1777900134002,36.85,78859.26,21.0,-0.57803,0.00013,31.42376]
[1777900135961,36.85,78853.67,21.0,-0.57877,0.00013,31.40976]
[1777900137465,36.85,78853.67,21.0,-0.57877,0.00013,31.40976]
[1777900147355,36.85,78860.56,21.0,-0.57787,0.00013,31.42685]
[1777900151737,36.85,78866.61,21.0,-0.57707,0.00013,31.44172]
[1777900156772,36.84,78864.68,21.0,-0.57733,0.00013,31.43686]
[1777900160185,36.84,78868.16,21.0,-0.57688,0.00013,31.44541]
[1777900160480,36.84,78870.77,21.0,-0.57653,0.00013,31.45179]
[1777900162346,36.84,78870.77,21.0,-0.57653,0.00013,31.45177]
[1777900162367,36.84,78877.86,21.0,-0.5756,0.00013,31.46903]
[1777900164163,36.84,78879.27,21.0,-0.57541,0.00013,31.47242]
[1777900167465,36.84,78890.12,21.0,-0.57398,0.00013,31.49843]
[1777900167639,36.84,78890.12,21.0,-0.57398,0.00013,31.49843]
[1777900167667,36.84,78890.12,21.0,-0.57398,0.00013,31.49843]
[1777900170871,36.84,78896.49,21.0,-0.57313,0.00013,31.5137]
[1777900175905,36.85,78892.73,21.0,-0.57362,0.00013,31.50199]
[1777900180942,36.85,78892.42,21.0,-0.57365,0.00013,31.50145]
[1777900185977,36.86,78892.6,21.0,-0.57361,0.00013,31.50208]
[1777900189619,36.86,78892.81,21.0,-0.57357,0.00013,31.5027]
[1777900189682,36.86,78892.81,21.0,-0.57357,0.00013,31.5027]
[1777900189818,36.86,78892.81,21.0,-0.57357,0.00013,31.5027]
[1777900190379,36.86,78886.94,21.0,-0.57435,0.00013,31.48875]
[1777900191144,36.86,78886.94,21.0,-0.57435,0.00013,31.48875]
[1777900191291,36.86,78878.95,21.0,-0.5754,0.00013,31.46953]
[1777900191597,36.86,78878.95,21.0,-0.5754,0.00013,31.46953]
[1777900192255,36.86,78872.95,21.0,-0.5762,0.00013,31.45496]
[1777900193200,36.86,78872.95,21.0,-0.5762,0.00013,31.45496]
[1777900193290,36.87,78870.21,21.0,-0.57656,0.00013,31.4483]
[1777900195106,36.87,78872.06,21.0,-0.57631,0.00013,31.45285]
[1777900199829,36.87,78871.41,21.0,-0.57639,0.00013,31.45136]
[1777900200014,36.87,78871.41,21.0,-0.57639,0.00013,31.45136]
[1777900200258,36.87,78871.41,21.0,-0.57639,0.00013,31.45136]
[1777900200507,36.87,78884.43,21.0,-0.57467,0.00013,31.48293]
[1777900201206,36.87,78884.43,21.0,-0.57467,0.00013,31.48293]
[1777900201370,36.87,78925.06,21.0,-0.56928,0.00013,31.57761]
[1777900202402,36.87,78967.31,21.0,-0.56368,0.00013,31.67003]
[1777900203361,36.87,78977.87,21.0,-0.56227,0.00013,31.69215]
[1777900203695,36.87,78977.87,21.0,-0.56227,0.00013,31.69215]
[1777900204124,36.87,78978.01,21.0,-0.56225,0.00013,31.69249]
[1777900205229,36.87,78978.01,21.0,-0.56225,0.00013,31.69249]
[1777900205398,36.87,78978.01,21.0,-0.56225,0.00013,31.69249]
[1777900205723,36.87,78975.9,21.0,-0.56253,0.00013,31.68813]
[1777900206175,36.87,78975.9,21.0,-0.56253,0.00013,31.68813]
[1777900206941,36.87,78976.69,21.0,-0.56242,0.00013,31.68979]
[1777900206944,36.87,78976.69,21.0,-0.56242,0.00013,31.68979]
[1777900207189,36.87,78976.69,21.0,-0.56242,0.00013,31.68979]
[1777900207366,36.87,78976.69,21.0,-0.56242,0.00013,31.68979]
[1777900207772,36.87,78973.47,21.0,-0.56285,0.00013,31.68309]
[1777900208362,36.87,78973.47,21.0,-0.56285,0.00013,31.68309]
[1777900209574,36.88,78968.29,21.0,-0.56353,0.00013,31.67225]
[1777900209924,36.88,78968.29,21.0,-0.56353,0.00013,31.67225]
[1777900209938,36.88,78968.29,21.0,-0.56353,0.00013,31.67225]
[1777900210305,36.88,78968.29,21.0,-0.56353,0.00013,31.67225]
[1777900210396,36.88,78968.29,21.0,-0.56353,0.00013,31.67225]
[1777900210462,36.88,78957.56,21.0,-0.56496,0.00013,31.64944]
[1777900210713,36.88,78957.56,21.0,-0.56496,0.00013,31.64944]
[1777900210878,36.88,78957.56,21.0,-0.56496,0.00013,31.64944]
[1777900211445,36.88,78937.42,21.0,-0.56762,0.00013,31.60558]
[1777900211934,36.88,78937.42,21.0,-0.56762,0.00013,31.60558]
[1777900212014,36.88,78937.42,21.0,-0.56762,0.00013,31.60558]
[1777900213182,36.88,78924.48,21.0,-0.56934,0.00013,31.57654]
[1777900214189,36.88,78918.86,21.0,-0.57009,0.00013,31.56375]
[1777900215602,36.88,78915.23,21.0,-0.57057,0.00013,31.55542]
[1777900215651,36.88,78915.23,21.0,-0.57057,0.00013,31.55542]
[1777900215726,36.88,78915.23,21.0,-0.57057,0.00013,31.55542]
[1777900216203,36.87,78914.03,21.0,-0.57074,0.00013,31.55264]
[1777900216762,36.87,78914.03,21.0,-0.57074,0.00013,31.55264]
[1777900216871,36.87,78914.03,21.0,-0.57074,0.00013,31.55264]
[1777900217427,36.87,78898.69,21.0,-0.57277,0.00013,31.51697]
[1777900219540,36.87,78898.69,21.0,-0.57277,0.00013,31.51696]
[1777900220494,36.87,78895.68,21.0,-0.57317,0.00013,31.50985]
[1777900220521,36.87,78894.27,21.0,-0.57336,0.00013,31.50651]
[1777900220571,36.87,78894.27,21.0,-0.57336,0.00013,31.50651]
[1777900221149,36.87,78894.27,21.0,-0.57336,0.00013,31.50651]
[1777900221713,36.87,78893.88,21.0,-0.57341,0.00013,31.50559]
[1777900222612,36.87,78893.94,21.0,-0.5734,0.00013,31.50573]
[1777900223320,36.87,78887.7,21.0,-0.57423,0.00013,31.49089]
[1777900224613,36.87,78887.7,21.0,-0.57423,0.00013,31.49089]
[1777900224633,36.87,78887.7,21.0,-0.57423,0.00013,31.49089]
[1777900225351,36.87,78875.08,21.0,-0.5759,0.00013,31.46047]
[1777900227582,36.87,78874.49,21.0,-0.57597,0.00013,31.45905]
[1777900228692,36.87,78873.1,21.0,-0.57615,0.00013,31.45568]
[1777900228735,36.87,78873.1,21.0,-0.57615,0.00013,31.45568]
[1777900230124,36.88,78872.24,21.0,-0.57627,0.00013,31.45361]
[1777900230576,36.88,78872.24,21.0,-0.57627,0.00013,31.45361]
[1777900231233,36.88,78870.4,21.0,-0.57651,0.00013,31.44914]
[1777900231251,36.88,78870.4,21.0,-0.57651,0.00013,31.44914]
[1777900231715,36.88,78869.77,21.0,-0.5766,0.00013,31.44462]
[1777900231738,36.88,78869.77,21.0,-0.5766,0.00013,31.44462]
[1777900231739,36.88,78869.77,21.0,-0.5766,0.00013,31.44462]
[1777900231801,36.88,78869.77,21.0,-0.5766,0.00013,31.44462]
[1777900232642,36.88,78870.74,21.0,-0.57647,0.00013,31.44702]
[1777900232689,36.88,78870.74,21.0,-0.57647,0.00013,31.44702]
[1777900234275,36.88,78874.31,21.0,-0.57599,0.00013,31.45575]
[1777900234363,36.88,78884.29,21.0,-0.57467,0.00013,31.4799]
[1777900237351,36.88,78885.54,21.0,-0.5745,0.00013,31.48293]
[1777900238358,36.88,78891.6,21.0,-0.5737,0.00013,31.49741]
[1777900238846,36.88,78891.6,21.0,-0.5737,0.00013,31.49741]
[1777900239366,36.88,78898.14,21.0,-0.57283,0.00013,31.51288]
[1777900241247,36.88,78901.93,21.0,-0.57233,0.00013,31.5218]
[1777900241304,36.88,78901.93,21.0,-0.57233,0.00013,31.5218]
[1777900241379,36.88,78904.33,21.0,-0.57201,0.00013,31.52744]
[1777900243394,36.88,78918.42,21.0,-0.57015,0.00013,31.55992]
[1777900245408,36.88,78922.24,21.0,-0.56964,0.00013,31.5686]
[1777900247224,36.88,78922.62,21.0,-0.56959,0.00013,31.56947]
[1777900249436,36.88,78916.03,21.0,-0.57047,0.00013,31.5544]
[1777900254471,36.88,78915.74,21.0,-0.57051,0.00013,31.55363]
[1777900257571,36.88,78914.83,21.0,-0.57064,0.00013,31.55149]
[1777900259507,36.87,78904.33,21.0,-0.57203,0.00013,31.52714]
[1777900260895,36.87,78902.18,21.0,-0.57232,0.00013,31.52211]
[1777900261612,36.87,78902.18,21.0,-0.57232,0.00013,31.52211]
[1777900261520,36.87,78901.5,21.0,-0.57241,0.00013,31.52051]
[1777900261954,36.87,78901.5,21.0,-0.57241,0.00013,31.52051]
[1777900262528,36.87,78901.2,21.0,-0.57244,0.00013,31.51984]
[1777900265444,36.88,78905.06,21.0,-0.57193,0.00013,31.52891]
[1777900265555,36.88,78910.83,21.0,-0.57117,0.00013,31.54229]
[1777900266276,36.88,78910.83,21.0,-0.57117,0.00013,31.54229]
[1777900266556,36.88,78910.84,21.0,-0.57116,0.00013,31.54233]
[1777900268388,36.88,78914.79,21.0,-0.57064,0.00013,31.55141]
[1777900268515,36.88,78914.79,21.0,-0.57064,0.00013,31.55141]
[1777900269579,36.88,78926.21,21.0,-0.56913,0.00013,31.57738]
[1777900270232,36.88,78926.21,21.0,-0.56913,0.00013,31.57738]
[1777900271515,36.87,78931.44,21.0,-0.56843,0.00013,31.58912]
[1777900271593,36.87,78931.44,21.0,-0.56843,0.00013,31.58912]
[1777900271630,36.87,78933.42,21.0,-0.56817,0.00013,31.59352]
[1777900271942,36.87,78933.42,21.0,-0.56817,0.00013,31.59352]
[1777900272521,36.87,78933.42,21.0,-0.56817,0.00013,31.59352]
[1777900272618,36.87,78922.5,21.0,-0.56962,0.00013,31.56892]
[1777900277635,36.87,78919.89,21.0,-0.56998,0.00013,31.56289]
[1777900282670,36.87,78922.2,21.0,-0.56967,0.00013,31.56814]
[1777900287706,36.87,78922.97,21.0,-0.56957,0.00013,31.56991]
[1777900290105,36.87,78923.8,21.0,-0.56946,0.00013,31.5718]
[1777900290112,36.87,78923.8,21.0,-0.56946,0.00013,31.5718]
[1777900290163,36.87,78923.8,21.0,-0.56946,0.00013,31.5718]
[1777900291846,36.87,78925.79,21.0,-0.56919,0.00013,31.57631]
[1777900291912,36.87,78931.08,21.0,-0.5685,0.00013,31.58521]
[1777900292948,36.87,78931.08,21.0,-0.5685,0.00013,31.58521]
[1777900294221,36.87,78929.79,21.0,-0.56867,0.00013,31.58232]
[1777900294453,36.87,78929.79,21.0,-0.56867,0.00013,31.58232]
[1777900297776,36.87,78936.57,21.0,-0.56776,0.00013,31.59753]
[1777900298948,36.87,78936.57,21.0,-0.56776,0.00013,31.59753]
[1777900301768,36.88,78937.98,21.0,-0.56757,0.00013,31.60071]
[1777900305929,36.87,78938.61,21.0,-0.56749,0.00013,31.60206]
[1777900308955,36.88,78934.71,21.0,-0.56801,0.00013,31.59343]
[1777900310608,36.88,78931.19,21.0,-0.56847,0.00013,31.58559]
[1777900319931,36.88,78933.89,21.0,-0.56812,0.00013,31.59159]
[1777900321706,36.87,78933.92,21.0,-0.56812,0.00013,31.59162]
[1777900323959,36.87,78924.02,21.0,-0.56943,0.00013,31.56941]
[1777900328994,36.88,78922.2,21.0,-0.56967,0.00013,31.56533]
[1777900332372,36.88,78921.94,21.0,-0.5697,0.00013,31.56474]
[1777900333022,36.88,78921.52,21.0,-0.56975,0.00013,31.56379]
[1777900339065,36.88,78922.32,21.0,-0.56965,0.00013,31.56563]
[1777900344102,36.88,78921.31,21.0,-0.56978,0.00013,31.56336]
[1777900349137,36.88,78920.89,21.0,-0.56983,0.00013,31.56242]
[1777900351745,36.88,78920.95,21.0,-0.56983,0.00013,31.55956]
[1777900356393,36.88,78917.92,21.0,-0.57023,0.00013,31.55266]
[1777900357892,36.88,78918.85,21.0,-0.57011,0.00013,31.55478]
[1777900362159,36.88,78919.0,21.0,-0.57009,0.00013,31.55512]
[1777900362420,36.88,78919.0,21.0,-0.57009,0.00013,31.55512]
[1777900362501,36.88,78919.0,21.0,-0.57009,0.00013,31.55512]
[1777900362520,36.88,78919.0,21.0,-0.57009,0.00013,31.55512]
[1777900363622,36.88,78919.84,21.0,-0.56998,0.00013,31.55704]
[1777900365766,36.88,78925.7,21.0,-0.5692,0.00013,31.57033]
[1777900365781,36.88,78925.7,21.0,-0.5692,0.00013,31.57033]
[1777900365833,36.88,78925.7,21.0,-0.5692,0.00013,31.57033]
[1777900366086,36.88,78925.7,21.0,-0.5692,0.00013,31.57033]
[1777900366097,36.88,78925.7,21.0,-0.5692,0.00013,31.57033]
[1777900366203,36.88,78925.7,21.0,-0.5692,0.00013,31.57033]
[1777900366374,36.88,78925.7,21.0,-0.5692,0.00013,31.57033]
[1777900366447,36.88,78925.7,21.0,-0.5692,0.00013,31.57033]
[1777900366599,36.88,78925.7,21.0,-0.5692,0.00013,31.57033]
[1777900368347,36.88,78928.24,21.0,-0.56887,0.00013,31.57603]
[1777900368461,36.88,78928.24,21.0,-0.56887,0.00013,31.57603]
[1777900368476,36.88,78928.24,21.0,-0.56887,0.00013,31.57603]
[1777900368540,36.88,78935.77,21.0,-0.56787,0.00013,31.59285]
[1777900369490,36.88,78935.77,21.0,-0.56787,0.00013,31.59285]
[1777900371759,36.87,78927.86,21.0,-0.56893,0.00013,31.57507]
[1777900371790,36.87,78927.86,21.0,-0.56893,0.00013,31.57507]
[1777900373706,36.87,78926.39,21.0,-0.56912,0.00013,31.57174]
[1777900374312,36.87,78918.11,21.0,-0.57022,0.00013,31.55296]
[1777900377456,36.87,78916.23,21.0,-0.57047,0.00013,31.54861]
[1777900380169,36.87,78916.44,21.0,-0.57045,0.00013,31.54906]
[1777900381172,36.87,78919.7,21.0,-0.57001,0.00013,31.55651]
[1777900383703,36.87,78922.94,21.0,-0.56958,0.00013,31.56387]
[1777900383741,36.87,78923.84,21.0,-0.56946,0.00013,31.56592]
[1777900383763,36.87,78923.84,21.0,-0.56946,0.00013,31.56592]
[1777900384829,36.87,78924.02,21.0,-0.56944,0.00013,31.56633]
[1777900385785,36.87,78926.9,21.0,-0.56906,0.00013,31.57284]
[1777900385808,36.87,78926.9,21.0,-0.56906,0.00013,31.57284]
[1777900385837,36.87,78926.9,21.0,-0.56906,0.00013,31.57284]
[1777900386728,36.87,78937.4,21.0,-0.56766,0.00013,31.59633]
[1777900388468,36.87,78943.3,21.0,-0.56688,0.00013,31.60936]
[1777900390070,36.87,78944.38,21.0,-0.56674,0.00013,31.61175]
[1777900390538,36.87,78950.09,21.0,-0.56598,0.00013,31.62424]
[1777900392334,36.87,78950.38,21.0,-0.56594,0.00013,31.62484]
[1777900392515,36.87,78952.21,21.0,-0.5657,0.00013,31.62879]
[1777900397453,36.87,78954.55,21.0,-0.5654,0.00013,31.63374]
[1777900398752,36.87,78956.17,21.0,-0.56518,0.00013,31.63717]
[1777900403574,36.86,78962.4,21.0,-0.56437,0.00013,31.65037]
[1777900404201,36.86,78962.4,21.0,-0.56437,0.00013,31.65037]
[1777900409616,36.85,78957.63,21.0,-0.56502,0.00013,31.63996]
[1777900412634,36.85,78955.61,21.0,-0.5653,0.00013,31.63255]
[1777900412672,36.85,78955.61,21.0,-0.5653,0.00013,31.63255]
[1777900412672,36.85,78952.69,21.0,-0.56569,0.00013,31.62618]
[1777900413259,36.85,78952.69,21.0,-0.56569,0.00013,31.62618]
[1777900413608,36.85,78952.69,21.0,-0.56569,0.00013,31.62618]
[1777900413677,36.85,78940.27,21.0,-0.56734,0.00013,31.59902]
[1777900415659,36.85,78933.0,21.0,-0.5683,0.00013,31.58292]
[1777900419053,36.85,78930.59,21.0,-0.56862,0.00013,31.57758]
[1777900423211,36.86,78929.57,21.0,-0.56875,0.00013,31.57534]
[1777900425973,36.86,78930.1,21.0,-0.56867,0.00013,31.57657]
[1777900428748,36.86,78937.62,21.0,-0.56767,0.00013,31.59336]
[1777900430763,36.86,78943.95,21.0,-0.56684,0.00013,31.60729]
[1777900432018,36.86,78945.42,21.0,-0.56665,0.00013,31.61048]
[1777900432021,36.86,78945.42,21.0,-0.56665,0.00013,31.61048]
[1777900432777,36.85,78945.3,21.0,-0.56666,0.00013,31.61019]
[1777900437812,36.85,78944.22,21.0,-0.56682,0.00013,31.6077]
[1777900442850,36.85,78947.88,21.0,-0.56633,0.00013,31.61568]
[1777900448622,36.85,78950.54,21.0,-0.56598,0.00013,31.62145]
[1777900454519,36.85,78953.88,21.0,-0.56554,0.00013,31.62864]
[1777900459969,36.84,78953.87,21.0,-0.56555,0.00013,31.62854]
[1777900465007,36.84,78953.77,21.0,-0.56557,0.00013,31.62826]
[1777900469031,36.84,78947.63,21.0,-0.56639,0.00013,31.61486]
[1777900472539,36.84,78948.41,21.0,-0.56629,0.00013,31.61354]
[1777900472560,36.84,78948.41,21.0,-0.56629,0.00013,31.61354]
[1777900472566,36.84,78948.41,21.0,-0.56629,0.00013,31.61354]
[1777900472632,36.84,78948.23,21.0,-0.56632,0.00013,31.61314]
[1777900474066,36.84,78942.2,21.0,-0.56712,0.00013,31.59993]
[1777900479101,36.84,78936.8,21.0,-0.56782,0.00013,31.58811]
[1777900484138,36.85,78936.97,21.0,-0.56779,0.00013,31.5886]
[1777900489172,36.85,78936.72,21.0,-0.56782,0.00013,31.58816]
[1777900494208,36.86,78936.74,21.0,-0.56781,0.00013,31.58832]
[1777900499243,36.86,78934.74,21.0,-0.56806,0.00013,31.58398]
[1777900500826,36.86,78934.74,21.0,-0.56806,0.00013,31.58398]
[1777900501802,36.86,78926.8,21.0,-0.56911,0.00013,31.56624]
[1777900505289,36.86,78920.86,21.0,-0.5699,0.00013,31.55281]
[1777900507117,36.86,78918.88,21.0,-0.57016,0.00013,31.5483]
[1777900507473,36.86,78918.88,21.0,-0.57016,0.00013,31.5483]
[1777900508695,36.86,78912.85,21.0,-0.57096,0.00013,31.53447]
[1777900512297,36.86,78913.78,21.0,-0.57084,0.00013,31.5366]
[1777900512308,36.86,78913.78,21.0,-0.57084,0.00013,31.5366]
[1777900512346,36.86,78913.78,21.0,-0.57084,0.00013,31.5366]
[1777900512419,36.86,78913.78,21.0,-0.57084,0.00013,31.5366]
[1777900513311,36.86,78913.34,21.0,-0.5709,0.00013,31.53558]
[1777900518379,36.86,78913.49,21.0,-0.57088,0.00013,31.53588]
[1777900523416,36.86,78913.11,21.0,-0.57093,0.00013,31.53498]
[1777900525969,36.86,78913.64,21.0,-0.57086,0.00013,31.53619]
[1777900526154,36.86,78913.64,21.0,-0.57086,0.00013,31.53619]
[1777900526257,36.86,78913.64,21.0,-0.57086,0.00013,31.53619]
[1777900527445,36.86,78922.09,21.0,-0.56974,0.00013,31.55551]
[1777900528102,36.86,78922.09,21.0,-0.56974,0.00013,31.55551]
[1777900528453,36.86,78928.92,21.0,-0.56884,0.00013,31.57094]
[1777900530466,36.86,78929.67,21.0,-0.56874,0.00013,31.57265]
[1777900531730,36.86,78929.67,21.0,-0.56874,0.00013,31.57265]
[1777900537516,36.86,78929.51,21.0,-0.56876,0.00013,31.56938]
[1777900542551,36.86,78929.22,21.0,-0.56879,0.00013,31.5688]
[1777900548597,36.87,78930.78,21.0,-0.56858,0.00013,31.57238]
[1777900550603,36.87,78930.87,21.0,-0.56856,0.00013,31.5726]
[1777900551748,36.87,78931.01,21.0,-0.56854,0.00013,31.57294]
[1777900551817,36.87,78936.49,21.0,-0.56782,0.00013,31.58519]
[1777900552257,36.87,78936.49,21.0,-0.56782,0.00013,31.58519]
[1777900557662,36.87,78933.93,21.0,-0.56815,0.00013,31.57959]
[1777900558784,36.87,78933.93,21.0,-0.56815,0.00013,31.57959]
[1777900559725,36.87,78934.97,21.0,-0.56801,0.00013,31.58194]
[1777900559878,36.87,78934.97,21.0,-0.56801,0.00013,31.58194]
[1777900561585,36.87,78932.76,21.0,-0.5683,0.00013,31.57703]
[1777900562697,36.88,78920.53,21.0,-0.56992,0.00013,31.54949]
[1777900563391,36.88,78920.53,21.0,-0.56992,0.00013,31.54949]
[1777900563519,36.88,78920.53,21.0,-0.56992,0.00013,31.54949]
[1777900566725,36.88,78913.82,21.0,-0.57081,0.00013,31.53415]
[1777900571761,36.87,78911.96,21.0,-0.57106,0.00013,31.52984]
[1777900576795,36.87,78912.49,21.0,-0.57099,0.00013,31.53102]
[1777900581835,36.87,78913.53,21.0,-0.57085,0.00013,31.53338]
[1777900586870,36.87,78912.79,21.0,-0.57095,0.00013,31.53164]
[1777900591905,36.87,78912.08,21.0,-0.57106,0.00013,31.52696]
[1777900596940,36.87,78911.45,21.0,-0.57114,0.00013,31.52547]
[1777900601976,36.87,78911.64,21.0,-0.57112,0.00013,31.52587]
[1777900608877,36.87,78911.22,21.0,-0.57118,0.00013,31.52488]
[1777900614063,36.87,78914.08,21.0,-0.5708,0.00013,31.53141]
[1777900619097,36.87,78913.8,21.0,-0.57084,0.00013,31.53075]
[1777900620619,36.87,78913.8,21.0,-0.57084,0.00013,31.53075]
[1777900620845,36.87,78913.8,21.0,-0.57084,0.00013,31.53075]
[1777900620911,36.87,78913.8,21.0,-0.57084,0.00013,31.53075]
[1777900621668,36.87,78914.45,21.0,-0.57076,0.00013,31.53224]
[1777900622012,36.87,78918.57,21.0,-0.57021,0.00013,31.54168]
[1777900623126,36.87,78924.95,21.0,-0.56936,0.00013,31.55618]
[1777900628161,36.87,78921.43,21.0,-0.56983,0.00013,31.54822]
[1777900633196,36.87,78924.7,21.0,-0.56939,0.00013,31.55567]
[1777900638231,36.87,78925.02,21.0,-0.56935,0.00013,31.55644]
[1777900639727,36.87,78925.02,21.0,-0.56935,0.00013,31.55644]
[1777900639904,36.87,78925.02,21.0,-0.56935,0.00013,31.55644]
[1777900640056,36.87,78926.17,21.0,-0.56919,0.00013,31.55905]
[1777900640245,36.87,78926.17,21.0,-0.56919,0.00013,31.55905]
[1777900641006,36.87,78926.17,21.0,-0.56919,0.00013,31.55905]
[1777900641251,36.87,78932.32,21.0,-0.56838,0.00013,31.57287]
[1777900642356,36.87,78939.87,21.0,-0.56738,0.00013,31.58965]
[1777900643954,36.87,78939.87,21.0,-0.56738,0.00013,31.58965]
[1777900644406,36.87,78940.11,21.0,-0.56735,0.00013,31.59016]
[1777900644584,36.87,78940.11,21.0,-0.56735,0.00013,31.59016]
[1777900646288,36.87,78951.57,21.0,-0.56582,0.00013,31.61523]
[1777900651323,36.87,78953.48,21.0,-0.56558,0.00013,31.61633]
[1777900652732,36.87,78953.48,21.0,-0.56558,0.00013,31.61633]
[1777900652972,36.87,78953.48,21.0,-0.56558,0.00013,31.61633]
[1777900655351,36.86,78947.54,21.0,-0.56637,0.00013,31.60337]
[1777900661393,36.86,78946.84,21.0,-0.56647,0.00013,31.60178]
[1777900663881,36.86,78947.5,21.0,-0.56638,0.00013,31.60322]
[1777900665421,36.86,78936.23,21.0,-0.56788,0.00013,31.57838]
[1777900666354,36.86,78936.23,21.0,-0.56788,0.00013,31.57838]
[1777900666428,36.86,78930.82,21.0,-0.5686,0.00013,31.56633]
[1777900667678,36.86,78930.82,21.0,-0.5686,0.00013,31.56633]
[1777900669878,36.86,78932.12,21.0,-0.56843,0.00013,31.56919]
[1777900669975,36.86,78945.2,21.0,-0.56669,0.00013,31.59812]
[1777900673478,36.86,78948.88,21.0,-0.56621,0.00013,31.60607]
[1777900675625,36.86,78949.56,21.0,-0.56612,0.00013,31.60752]
[1777900675673,36.85,78951.09,21.0,-0.56592,0.00013,31.61081]
[1777900676201,36.85,78951.09,21.0,-0.56592,0.00013,31.61081]
[1777900676602,36.85,78951.09,21.0,-0.56592,0.00013,31.61081]
[1777900676677,36.85,78954.11,21.0,-0.56552,0.00013,31.61738]
[1777900677031,36.85,78954.11,21.0,-0.56552,0.00013,31.61738]
[1777900678511,36.85,78961.25,21.0,-0.56457,0.00013,31.63271]
[1777900683546,36.85,78968.82,21.0,-0.56357,0.00013,31.64873]
[1777900688860,36.85,78963.7,21.0,-0.56426,0.00013,31.63781]
[1777900694623,36.85,78962.35,21.0,-0.56444,0.00013,31.63483]
[1777900699658,36.84,78961.22,21.0,-0.5646,0.00013,31.63235]
[1777900704694,36.84,78964.28,21.0,-0.5642,0.00013,31.63881]
[1777900707936,36.84,78962.67,21.0,-0.56441,0.00013,31.63535]
[1777900711742,36.84,78955.79,21.0,-0.56534,0.00013,31.61752]
[1777900712104,36.84,78955.79,21.0,-0.56534,0.00013,31.61752]
[1777900713066,36.84,78955.94,21.0,-0.56532,0.00013,31.61783]
[1777900716775,36.84,78957.27,21.0,-0.56515,0.00013,31.62068]
[1777900717742,36.84,78957.85,21.0,-0.56507,0.00013,31.62191]
[1777900719512,36.84,78958.5,21.0,-0.56499,0.00013,31.62329]
[1777900721149,36.83,78961.41,21.0,-0.5646,0.00013,31.62951]
[1777900726432,36.83,78964.74,21.0,-0.56416,0.00013,31.63655]
[1777900726777,36.83,78964.74,21.0,-0.56416,0.00013,31.63655]
[1777900731883,36.83,78967.48,21.0,-0.5638,0.00013,31.64228]
[1777900734468,36.83,78969.32,21.0,-0.56356,0.00013,31.64614]
[1777900734502,36.83,78969.32,21.0,-0.56356,0.00013,31.64614]
[1777900736918,36.83,78978.66,21.0,-0.56232,0.00013,31.6657]
[1777900739375,36.83,78980.2,21.0,-0.56211,0.00013,31.66892]
[1777900741953,36.83,78972.98,21.0,-0.56307,0.00013,31.65388]
[1777900746988,36.83,78974.53,21.0,-0.56286,0.00013,31.65719]
[1777900752023,36.83,78974.32,21.0,-0.56288,0.00013,31.65683]
[1777900752347,36.83,78974.32,21.0,-0.56288,0.00013,31.65683]
[1777900753030,36.84,78972.72,21.0,-0.56309,0.00013,31.65352]
[1777900758066,36.84,78969.49,21.0,-0.56351,0.00013,31.64692]
[1777900763101,36.85,78965.83,21.0,-0.56398,0.00013,31.63937]
[1777900768136,36.86,78962.35,21.0,-0.56443,0.00013,31.63213]
[1777900773171,36.86,78961.58,21.0,-0.56453,0.00013,31.62764]
[1777900776495,36.86,78961.77,21.0,-0.5645,0.00013,31.62811]
[1777900776581,36.86,78961.77,21.0,-0.5645,0.00013,31.62811]
[1777900776713,36.86,78961.77,21.0,-0.5645,0.00013,31.62811]
[1777900777067,36.86,78961.77,21.0,-0.5645,0.00013,31.62811]
[1777900777088,36.86,78961.77,21.0,-0.5645,0.00013,31.62811]
[1777900776753,36.87,78960.87,21.0,-0.56461,0.00013,31.62621]
[1777900777307,36.87,78960.87,21.0,-0.56461,0.00013,31.62621]
[1777900777522,36.87,78960.87,21.0,-0.56461,0.00013,31.62621]
[1777900777804,36.87,78948.17,21.0,-0.5663,0.00013,31.59877]
[1777900778588,36.87,78934.31,21.0,-0.56814,0.00013,31.56822]
[1777900780219,36.87,78935.83,21.0,-0.56794,0.00013,31.57166]
[1777900781632,36.87,78935.83,21.0,-0.56794,0.00013,31.57166]
[1777900782944,36.87,78935.86,21.0,-0.56793,0.00013,31.57174]
[1777900782964,36.87,78935.86,21.0,-0.56793,0.00013,31.57174]
[1777900782986,36.87,78935.86,21.0,-0.56793,0.00013,31.57174]
[1777900783115,36.87,78935.86,21.0,-0.56793,0.00013,31.57174]
[1777900785254,36.87,78941.24,21.0,-0.56721,0.00013,31.58371]
[1777900788276,36.87,78946.74,21.0,-0.56648,0.00013,31.59579]
[1777900793312,36.87,78942.79,21.0,-0.56701,0.00013,31.58708]
[1777900798347,36.87,78940.7,21.0,-0.56729,0.00013,31.5824]
[1777900803382,36.86,78941.65,21.0,-0.56717,0.00013,31.58443]
[1777900808552,36.86,78942.67,21.0,-0.56704,0.00013,31.58662]
[1777900814463,36.86,78940.43,21.0,-0.56734,0.00013,31.5816]
[1777900819498,36.86,78940.93,21.0,-0.56728,0.00013,31.58264]
[1777900824533,36.86,78940.03,21.0,-0.56741,0.00013,31.58059]
[1777900829760,36.86,78938.56,21.0,-0.5676,0.00013,31.5774]
[1777900829782,36.86,78938.56,21.0,-0.5676,0.00013,31.5774]
[1777900830732,36.86,78939.52,21.0,-0.56747,0.00013,31.57955]
[1777900830750,36.86,78939.52,21.0,-0.56747,0.00013,31.57955]
[1777900830789,36.86,78939.52,21.0,-0.56747,0.00013,31.57955]
[1777900830906,36.86,78941.03,21.0,-0.56727,0.00013,31.58289]
[1777900831637,36.86,78941.03,21.0,-0.56727,0.00013,31.58289]
[1777900831904,36.86,78941.03,21.0,-0.56727,0.00013,31.58289]
[1777900832052,36.86,78949.32,21.0,-0.56617,0.00013,31.59808]
[1777900832598,36.86,78959.82,21.0,-0.56477,0.00013,31.62081]
[1777900835609,36.86,78965.88,21.0,-0.56396,0.00013,31.63384]
[1777900841652,36.88,78966.26,21.0,-0.56388,0.00013,31.63494]
[1777900844599,36.88,78967.69,21.0,-0.56369,0.00013,31.63807]
[1777900844700,36.88,78968.03,21.0,-0.56364,0.00013,31.63883]
[1777900849701,36.88,78967.42,21.0,-0.56371,0.00013,31.63765]
[1777900849778,36.89,78965.81,21.0,-0.56392,0.00013,31.63426]
[1777900852842,36.89,78963.31,21.0,-0.56425,0.00013,31.62906]
[1777900852902,36.89,78962.34,21.0,-0.56437,0.00013,31.62704]
[1777900858771,36.9,78966.11,21.0,-0.56386,0.00013,31.63518]
[1777900863806,36.9,78965.4,21.0,-0.56395,0.00013,31.63379]
[1777900864544,36.9,78965.4,21.0,-0.56395,0.00013,31.63379]
[1777900864628,36.9,78965.4,21.0,-0.56395,0.00013,31.63379]
[1777900864759,36.9,78965.4,21.0,-0.56395,0.00013,31.63379]
[1777900864894,36.9,78965.4,21.0,-0.56395,0.00013,31.63379]
[1777900864952,36.9,78973.28,21.0,-0.5629,0.00013,31.6504]
[1777900865402,36.9,78973.28,21.0,-0.5629,0.00013,31.6504]
[1777900870855,36.9,78975.07,21.0,-0.56265,0.00013,31.65421]
[1777900872216,36.9,78975.07,21.0,-0.56265,0.00013,31.65421]
[1777900877904,36.9,78982.05,21.0,-0.56172,0.00013,31.66871]
[1777900882938,36.91,78981.16,21.0,-0.56184,0.00013,31.6669]
[1777900887974,36.91,78982.29,21.0,-0.56169,0.00013,31.66924]
[1777900893010,36.91,78982.2,21.0,-0.56171,0.00013,31.66607]
[1777900893698,36.91,78982.2,21.0,-0.56171,0.00013,31.66607]
[1777900893715,36.91,78982.2,21.0,-0.56171,0.00013,31.66607]
[1777900894175,36.91,78982.2,21.0,-0.56171,0.00013,31.66607]
[1777900894191,36.91,78978.01,21.0,-0.56226,0.00013,31.65742]
[1777900895101,36.91,78978.01,21.0,-0.56226,0.00013,31.65742]
[1777900895108,36.91,78967.99,21.0,-0.56359,0.00013,31.63646]
[1777900898044,36.91,78963.19,21.0,-0.56422,0.00013,31.62642]
[1777900902434,36.92,78962.66,21.0,-0.56428,0.00013,31.62547]
[1777900902625,36.92,78962.66,21.0,-0.56428,0.00013,31.62547]
[1777900902672,36.92,78962.66,21.0,-0.56428,0.00013,31.62547]
[1777900902725,36.92,78962.66,21.0,-0.56428,0.00013,31.62547]
[1777900903079,36.92,78962.62,21.0,-0.56428,0.00013,31.62543]
[1777900903357,36.92,78962.62,21.0,-0.56428,0.00013,31.62543]
[1777900904088,36.92,78971.44,21.0,-0.56311,0.00013,31.64407]
[1777900905095,36.92,78980.83,21.0,-0.56186,0.00013,31.66361]
[1777900906534,36.92,78980.05,21.0,-0.56196,0.00013,31.66201]
[1777900906671,36.92,78980.05,21.0,-0.56196,0.00013,31.66201]
[1777900907506,36.92,78978.28,21.0,-0.5622,0.00013,31.65835]
[1777900907589,36.92,78978.28,21.0,-0.5622,0.00013,31.65835]
[1777900907657,36.92,78978.28,21.0,-0.5622,0.00013,31.65835]
[1777900908132,36.92,78978.28,21.0,-0.5622,0.00013,31.65835]
[1777900908140,36.92,78978.28,21.0,-0.5622,0.00013,31.65835]
[1777900908221,36.92,78950.44,21.0,-0.56589,0.00013,31.59933]
[1777900908581,36.92,78950.44,21.0,-0.56589,0.00013,31.59933]
[1777900909051,36.92,78950.44,21.0,-0.56589,0.00013,31.59933]
[1777900909292,36.92,78950.16,21.0,-0.56593,0.00013,31.59872]
[1777900910140,36.92,78934.27,21.0,-0.56804,0.00013,31.56379]
[1777900911147,36.92,78932.74,21.0,-0.56825,0.00013,31.56033]
[1777900912154,36.92,78931.93,21.0,-0.56836,0.00013,31.55849]
[1777900917191,36.91,78933.26,21.0,-0.56819,0.00013,31.56131]
[1777900921017,36.91,78933.45,21.0,-0.56817,0.00013,31.56164]
[1777900926000,36.91,78932.22,21.0,-0.56833,0.00013,31.55894]
[1777900927061,36.91,78932.09,21.0,-0.56835,0.00013,31.55867]
[1777900927075,36.91,78932.09,21.0,-0.56835,0.00013,31.55867]
[1777900928021,36.91,78932.44,21.0,-0.5683,0.00013,31.55946]
[1777900928179,36.91,78932.44,21.0,-0.5683,0.00013,31.55946]
[1777900928238,36.91,78932.44,21.0,-0.5683,0.00013,31.55946]
[1777900928269,36.91,78932.65,21.0,-0.56827,0.00013,31.55993]
[1777900928980,36.91,78932.65,21.0,-0.56827,0.00013,31.55993]
[1777900929053,36.91,78932.65,21.0,-0.56827,0.00013,31.55993]
[1777900929106,36.91,78932.65,21.0,-0.56827,0.00013,31.55993]
[1777900929277,36.91,78945.24,21.0,-0.5666,0.00013,31.58774]
[1777900930284,36.91,78953.84,21.0,-0.56546,0.00013,31.60641]
[1777900932186,36.91,78955.64,21.0,-0.56523,0.00013,31.61027]
[1777900932244,36.91,78955.64,21.0,-0.56523,0.00013,31.61027]
[1777900932265,36.91,78954.73,21.0,-0.56535,0.00013,31.60829]
[1777900934311,36.91,78960.38,21.0,-0.5646,0.00013,31.62039]
[1777900935634,36.91,78960.38,21.0,-0.5646,0.00013,31.62039]
[1777900935674,36.91,78960.38,21.0,-0.5646,0.00013,31.62039]
[1777900935775,36.91,78960.38,21.0,-0.5646,0.00013,31.62039]
[1777900935788,36.91,78960.38,21.0,-0.5646,0.00013,31.62039]
[1777900935805,36.91,78960.38,21.0,-0.5646,0.00013,31.62039]
[1777900935876,36.91,78960.38,21.0,-0.5646,0.00013,31.62039]
[1777900935898,36.91,78962.38,21.0,-0.56433,0.00013,31.62464]
[1777900936663,36.91,78962.38,21.0,-0.56433,0.00013,31.62464]
[1777900936781,36.91,78962.38,21.0,-0.56433,0.00013,31.62464]
[1777900937052,36.91,78962.38,21.0,-0.56433,0.00013,31.62464]
[1777900937067,36.91,78981.17,21.0,-0.56184,0.00013,31.66399]
[1777900937361,36.91,78981.17,21.0,-0.56184,0.00013,31.66399]
[1777900937745,36.91,78981.17,21.0,-0.56184,0.00013,31.66399]
[1777900937825,36.91,78997.97,21.0,-0.5596,0.00013,31.69817]
[1777900939187,36.91,78997.97,21.0,-0.5596,0.00013,31.69817]
[1777900939209,36.91,78997.97,21.0,-0.5596,0.00013,31.69817]
[1777900939207,36.91,78999.15,21.0,-0.55945,0.00013,31.70054]
[1777900939778,36.91,78999.15,21.0,-0.55945,0.00013,31.70054]
[1777900940103,36.91,78999.15,21.0,-0.55945,0.00013,31.70054]
[1777900940134,36.91,79011.6,21.0,-0.55779,0.00013,31.72517]
[1777900940364,36.91,79011.6,21.0,-0.55779,0.00013,31.72517]
[1777900940668,36.91,79011.6,21.0,-0.55779,0.00013,31.72517]
[1777900940899,36.91,79011.6,21.0,-0.55779,0.00013,31.72517]
[1777900941131,36.91,79018.78,21.0,-0.55684,0.00013,31.73912]
[1777900941541,36.91,79018.78,21.0,-0.55684,0.00013,31.73912]
[1777900942001,36.91,79018.78,21.0,-0.55684,0.00013,31.73912]
[1777900942124,36.91,79018.78,21.0,-0.55684,0.00013,31.73912]
[1777900942131,36.91,79018.78,21.0,-0.55684,0.00013,31.73912]
[1777900942215,36.91,79018.78,21.0,-0.55684,0.00013,31.73912]
[1777900942310,36.91,79026.73,21.0,-0.55578,0.00013,31.75435]
[1777900942702,36.91,79026.73,21.0,-0.55578,0.00013,31.75435]
[1777900943128,36.91,79026.73,21.0,-0.55578,0.00013,31.75435]
[1777900943279,36.91,79026.73,21.0,-0.55578,0.00013,31.75435]
[1777900943159,36.91,79033.63,21.0,-0.55486,0.00013,31.76738]
[1777900944129,36.91,79033.63,21.0,-0.55486,0.00013,31.76738]
[1777900944660,36.91,79036.31,21.0,-0.5545,0.00013,31.7724]
[1777900944720,36.91,79036.31,21.0,-0.5545,0.00013,31.7724]
[1777900945465,36.91,79041.13,21.0,-0.55386,0.00013,31.78138]
[1777900945475,36.91,79041.13,21.0,-0.55386,0.00013,31.78138]
[1777900945494,36.91,79041.13,21.0,-0.55386,0.00013,31.78138]
[1777900945547,36.91,79041.13,21.0,-0.55386,0.00013,31.78138]
[1777900945575,36.91,79041.13,21.0,-0.55386,0.00013,31.78138]
[1777900945802,36.91,79041.13,21.0,-0.55386,0.00013,31.78138]
[1777900946231,36.91,79041.13,21.0,-0.55386,0.00013,31.78138]
[1777900945908,36.91,79037.07,21.0,-0.5544,0.00013,31.77383]
[1777900946846,36.91,79037.07,21.0,-0.5544,0.00013,31.77383]
[1777900947321,36.91,79037.07,21.0,-0.5544,0.00013,31.77383]
[1777900946851,36.91,79043.03,21.0,-0.55361,0.00013,31.78491]
[1777900948057,36.91,79043.03,21.0,-0.55361,0.00013,31.78491]
[1777900948220,36.91,79043.03,21.0,-0.55361,0.00013,31.78491]
[1777900948900,36.91,79047.89,21.0,-0.55296,0.00013,31.79384]
[1777900948983,36.91,79047.89,21.0,-0.55296,0.00013,31.79384]
[1777900948998,36.91,79047.89,21.0,-0.55296,0.00013,31.79384]
[1777900949020,36.91,79047.89,21.0,-0.55296,0.00013,31.79384]
[1777900949052,36.91,79046.68,21.0,-0.55312,0.00013,31.79164]
[1777900949716,36.91,79046.68,21.0,-0.55312,0.00013,31.79164]
[1777900950016,36.91,79046.68,21.0,-0.55312,0.00013,31.79164]
[1777900950117,36.91,79046.68,21.0,-0.55312,0.00013,31.79164]
[1777900950123,36.91,79059.36,21.0,-0.55143,0.00013,31.81459]
[1777900952116,36.91,79058.01,21.0,-0.55161,0.00013,31.80921]
[1777900952635,36.91,79058.01,21.0,-0.55161,0.00013,31.80921]
[1777900952939,36.91,79058.01,21.0,-0.55161,0.00013,31.80921]
[1777900952993,36.91,79054.08,21.0,-0.55214,0.00013,31.80215]
[1777900953821,36.91,79054.08,21.0,-0.55214,0.00013,31.80215]
[1777900954645,36.91,79050.84,21.0,-0.55257,0.00013,31.79627]
[1777900954721,36.91,79050.84,21.0,-0.55257,0.00013,31.79627]
[1777900954746,36.91,79050.84,21.0,-0.55257,0.00013,31.79627]
[1777900954875,36.91,79050.84,21.0,-0.55257,0.00013,31.79627]
[1777900955187,36.91,79043.33,21.0,-0.55357,0.00013,31.78251]
[1777900955826,36.91,79043.33,21.0,-0.55357,0.00013,31.78251]
[1777900955968,36.91,79043.33,21.0,-0.55357,0.00013,31.78251]
[1777900956071,36.91,79043.33,21.0,-0.55357,0.00013,31.78251]
[1777900956089,36.91,79043.33,21.0,-0.55357,0.00013,31.78251]
[1777900956206,36.91,79043.33,21.0,-0.55357,0.00013,31.78251]
[1777900956239,36.91,79043.33,21.0,-0.55357,0.00013,31.78251]
[1777900956276,36.91,79028.41,21.0,-0.55556,0.00013,31.75456]
[1777900956570,36.91,79028.41,21.0,-0.55556,0.00013,31.75456]
[1777900956601,36.91,79028.41,21.0,-0.55556,0.00013,31.75456]
[1777900957130,36.91,79028.41,21.0,-0.55556,0.00013,31.75456]
[1777900957137,36.91,79037.91,21.0,-0.5543,0.00013,31.77241]
[1777900958218,36.91,79042.65,21.0,-0.55367,0.00013,31.78118]
[1777900959005,36.91,79048.4,21.0,-0.5529,0.00013,31.79173]
[1777900959508,36.91,79048.4,21.0,-0.5529,0.00013,31.79175]
[1777900961168,36.91,79048.4,21.0,-0.5529,0.00013,31.79175]
[1777900961266,36.91,79050.4,21.0,-0.55263,0.00013,31.79541]
[1777900962181,36.91,79050.4,21.0,-0.55263,0.00013,31.79541]
[1777900962234,36.91,79051.48,21.0,-0.55249,0.00013,31.79739]
[1777900964569,36.91,79049.76,21.0,-0.55272,0.00013,31.79427]
[1777900964827,36.91,79049.76,21.0,-0.55272,0.00013,31.79427]
[1777900968868,36.91,79049.11,21.0,-0.5528,0.00013,31.79313]
[1777900973977,36.92,79046.17,21.0,-0.55318,0.00013,31.78782]
[1777900976521,36.92,79046.69,21.0,-0.55311,0.00013,31.78883]
[1777900978029,36.92,79045.88,21.0,-0.55322,0.00013,31.78736]
[1777900980873,36.92,79049.38,21.0,-0.55274,0.00013,31.79381]
[1777900981956,36.92,79049.81,21.0,-0.55269,0.00013,31.79461]
[1777900981976,36.92,79049.81,21.0,-0.55269,0.00013,31.79461]
[1777900983310,36.92,79049.56,21.0,-0.55272,0.00013,31.79417]
[1777900989909,36.93,79043.94,21.0,-0.55346,0.00013,31.78398]
[1777900996397,36.93,79042.68,21.0,-0.55361,0.00013,31.78179]
[1777900997995,36.94,79037.42,21.0,-0.55431,0.00013,31.77205]
[1777900998015,36.94,79037.42,21.0,-0.55431,0.00013,31.77205]
[1777901002230,36.94,79037.83,21.0,-0.55425,0.00013,31.7729]
[1777901002246,36.94,79037.83,21.0,-0.55425,0.00013,31.7729]
[1777901002328,36.94,79037.67,21.0,-0.55427,0.00013,31.77262]
[1777901003643,36.94,79037.67,21.0,-0.55427,0.00013,31.77264]
[1777901004038,36.94,79039.51,21.0,-0.55402,0.00013,31.77608]
[1777901005086,36.94,79039.51,21.0,-0.55402,0.00013,31.77608]
[1777901005111,36.94,79039.51,21.0,-0.55402,0.00013,31.77608]
[1777901005131,36.94,79037.51,21.0,-0.55428,0.00013,31.77239]
[1777901005680,36.94,79037.51,21.0,-0.55428,0.00013,31.77239]
[1777901005838,36.94,79037.51,21.0,-0.55428,0.00013,31.77239]
[1777901006139,36.94,79037.51,21.0,-0.55428,0.00013,31.77239]
[1777901006190,36.94,79020.49,21.0,-0.55655,0.00013,31.74021]
[1777901007535,36.95,79020.49,21.0,-0.55654,0.00013,31.74023]
[1777901007699,36.95,79020.49,21.0,-0.55654,0.00013,31.74023]
[1777901007857,36.95,79011.55,21.0,-0.55773,0.00013,31.72293]
[1777901009271,36.95,79002.72,21.0,-0.5589,0.00013,31.70557]
[1777901012892,36.95,79010.77,21.0,-0.55784,0.00013,31.71847]
[1777901016369,36.95,79013.17,21.0,-0.55752,0.00013,31.72314]
[1777901016920,36.95,79004.99,21.0,-0.55861,0.00013,31.70707]
[1777901019309,36.95,79004.66,21.0,-0.55865,0.00013,31.7064]
[1777901019528,36.95,79002.08,21.0,-0.55899,0.00013,31.7013]
[1777901024975,36.95,79001.54,21.0,-0.55906,0.00013,31.70034]
[1777901028347,36.95,79000.13,21.0,-0.55924,0.00013,31.69757]
[1777901030155,36.96,78999.54,21.0,-0.55932,0.00013,31.69644]
[1777901036052,36.96,78990.8,21.0,-0.56046,0.00013,31.67904]
[1777901037912,36.96,78990.98,21.0,-0.56044,0.00013,31.67943]
[1777901038725,36.96,78990.23,21.0,-0.56054,0.00013,31.67791]
[1777901038762,36.96,78990.23,21.0,-0.56054,0.00013,31.67791]
[1777901040464,36.96,78990.64,21.0,-0.56048,0.00013,31.67875]
[1777901043859,36.96,78988.78,21.0,-0.56073,0.00013,31.67499]
[1777901049411,36.96,78989.25,21.0,-0.56067,0.00013,31.67593]
[1777901049477,36.96,78989.15,21.0,-0.56068,0.00013,31.67572]
[1777901050491,36.96,78988.95,21.0,-0.56071,0.00013,31.67532]
[1777901053172,36.96,78982.15,21.0,-0.56161,0.00013,31.66138]
[1777901058165,36.96,78984.57,21.0,-0.56129,0.00013,31.66637]
[1777901058325,36.96,78984.57,21.0,-0.56129,0.00013,31.66637]
[1777901064250,36.98,78987.99,21.0,-0.5608,0.00013,31.67378]
[1777901068051,36.99,78988.04,21.0,-0.56078,0.00013,31.67404]
[1777901072214,36.99,78983.76,21.0,-0.56134,0.00013,31.66247]
[1777901077341,36.99,78986.33,21.0,-0.561,0.00013,31.66776]
[1777901077776,36.99,78986.33,21.0,-0.561,0.00013,31.66776]
[1777901081232,36.99,78984.51,21.0,-0.56124,0.00013,31.66406]
[1777901081369,36.99,78985.0,21.0,-0.56117,0.00013,31.66507]
[1777901086404,37.0,78981.16,21.0,-0.56168,0.00013,31.65724]
[1777901091439,37.0,78975.42,21.0,-0.56244,0.00013,31.64544]
[1777901092283,37.0,78975.42,21.0,-0.56244,0.00013,31.64544]
[1777901092445,37.0,78975.62,21.0,-0.56241,0.00013,31.64587]
[1777901098488,37.0,78974.77,21.0,-0.56252,0.00013,31.64418]
[1777901100074,37.0,78974.77,21.0,-0.56252,0.00013,31.64418]
[1777901101517,37.0,78975.39,21.0,-0.56243,0.00013,31.64549]
[1777901101919,37.0,78965.7,21.0,-0.56372,0.00013,31.62524]
[1777901103523,37.0,78959.47,21.0,-0.56454,0.00013,31.61205]
[1777901105537,37.0,78966.01,21.0,-0.56367,0.00013,31.62594]
[1777901109413,37.01,78967.44,21.0,-0.56348,0.00013,31.62897]
[1777901114708,37.01,78964.59,21.0,-0.56384,0.00013,31.62316]
[1777901115962,37.01,78964.8,21.0,-0.56381,0.00013,31.62365]
[1777901116250,37.01,78964.8,21.0,-0.56381,0.00013,31.62365]
[1777901116254,37.01,78964.8,21.0,-0.56381,0.00013,31.62365]
[1777901116342,37.02,78966.0,21.0,-0.56365,0.00013,31.62622]
[1777901116870,37.02,78975.58,21.0,-0.56238,0.00013,31.64624]
[1777901118235,37.02,78983.8,21.0,-0.56129,0.00013,31.66317]
[1777901119981,37.02,78983.8,21.0,-0.56129,0.00013,31.66319]
[1777901122578,37.02,78986.93,21.0,-0.56087,0.00013,31.66958]
[1777901122578,37.02,78986.93,21.0,-0.56087,0.00013,31.66958]
[1777901122581,37.02,78986.93,21.0,-0.56087,0.00013,31.66958]
[1777901122628,37.02,78986.93,21.0,-0.56087,0.00013,31.66958]
[1777901122776,37.02,78986.93,21.0,-0.56087,0.00013,31.66958]
[1777901122818,37.02,78986.93,21.0,-0.56087,0.00013,31.66958]
[1777901128135,37.02,78993.17,21.0,-0.56004,0.00013,31.68227]
[1777901128378,37.02,78993.17,21.0,-0.56004,0.00013,31.68227]
[1777901130021,37.02,78993.89,21.0,-0.55994,0.00013,31.68374]
[1777901131269,37.02,78997.05,21.0,-0.55952,0.00013,31.69008]
[1777901131617,37.02,78997.88,21.0,-0.55942,0.00013,31.68875]
[1777901138775,37.03,79000.17,21.0,-0.55911,0.00013,31.69338]
[1777901140363,37.03,79000.17,21.0,-0.55911,0.00013,31.69338]
[1777901140532,37.03,79000.17,21.0,-0.55911,0.00013,31.69338]
[1777901140559,37.03,79000.45,21.0,-0.55907,0.00013,31.69394]
[1777901140694,37.03,79000.45,21.0,-0.55907,0.00013,31.69394]
[1777901140739,37.03,79000.45,21.0,-0.55907,0.00013,31.69394]
[1777901140833,37.03,79000.45,21.0,-0.55907,0.00013,31.69394]
[1777901141424,37.03,79000.45,21.0,-0.55907,0.00013,31.69394]
[1777901141447,37.03,78995.92,21.0,-0.55967,0.00013,31.68492]
[1777901141684,37.03,78995.92,21.0,-0.55967,0.00013,31.68492]
[1777901143010,37.03,78987.38,21.0,-0.5608,0.00013,31.66769]
[1777901148845,37.03,78986.9,21.0,-0.56087,0.00013,31.66673]
[1777901153879,37.03,78989.29,21.0,-0.56055,0.00013,31.67159]
[1777901158915,37.03,78989.1,21.0,-0.56057,0.00013,31.67122]
[1777901161491,37.03,78989.1,21.0,-0.56057,0.00013,31.67122]
[1777901166971,37.03,78982.92,21.0,-0.56139,0.00013,31.6587]
[1777901167984,37.03,78982.92,21.0,-0.56139,0.00013,31.6587]
[1777901168084,37.03,78982.74,21.0,-0.56141,0.00013,31.65834]
[1777901172612,37.03,78980.82,21.0,-0.56166,0.00013,31.65448]
[1777901175214,37.03,78978.83,21.0,-0.56192,0.00013,31.65041]
[1777901181073,37.04,78973.83,21.0,-0.56258,0.00013,31.64015]
[1777901186109,37.04,78973.63,21.0,-0.5626,0.00013,31.6398]
[1777901191144,37.04,78973.42,21.0,-0.56263,0.00013,31.63643]
[1777901192519,37.04,78973.42,21.0,-0.56263,0.00013,31.63643]
[1777901192535,37.04,78973.42,21.0,-0.56263,0.00013,31.63643]
[1777901202222,37.05,78971.51,21.0,-0.56287,0.00013,31.63263]
[1777901207257,37.05,78971.79,21.0,-0.56282,0.00013,31.63329]
[1777901214306,37.06,78973.1,21.0,-0.56264,0.00013,31.63611]
[1777901219341,37.06,78972.21,21.0,-0.56275,0.00013,31.63433]
[1777901220782,37.06,78970.69,21.0,-0.56295,0.00013,31.63118]
[1777901220998,37.06,78970.69,21.0,-0.56295,0.00013,31.63118]
[1777901226390,37.06,78968.87,21.0,-0.56319,0.00013,31.62747]
[1777901231425,37.06,78969.03,21.0,-0.56316,0.00013,31.62788]
[1777901236459,37.07,78970.44,21.0,-0.56297,0.00013,31.6309]
[1777901241494,37.07,78967.7,21.0,-0.56333,0.00013,31.62524]
[1777901246530,37.07,78969.59,21.0,-0.56307,0.00013,31.62927]
[1777901251565,37.08,78968.16,21.0,-0.56326,0.00013,31.62336]
[1777901256600,37.08,78968.89,21.0,-0.56316,0.00013,31.62496]
[1777901261635,37.08,78968.67,21.0,-0.56318,0.00013,31.62458]
[1777901266670,37.09,78975.16,21.0,-0.5623,0.00013,31.63837]
[1777901271706,37.1,78978.32,21.0,-0.56187,0.00013,31.64505]
[1777901274925,37.1,78978.17,21.0,-0.56189,0.00013,31.64475]
[1777901279886,37.1,78976.76,21.0,-0.56207,0.00013,31.64187]
[1777901280293,37.1,78976.76,21.0,-0.56207,0.00013,31.64187]
[1777901280318,37.1,78976.76,21.0,-0.56207,0.00013,31.64187]
[1777901285803,37.11,78974.04,21.0,-0.56242,0.00013,31.63637]
[1777901291216,37.11,78972.75,21.0,-0.56259,0.00013,31.63378]
[1777901297091,37.12,78972.7,21.0,-0.56258,0.00013,31.63386]
[1777901303563,37.12,78972.52,21.0,-0.5626,0.00013,31.63354]
[1777901309236,37.12,78971.66,21.0,-0.5627,0.00013,31.63193]
[1777901316017,37.13,78971.14,21.0,-0.56276,0.00013,31.62795]
[1777901321051,37.13,78969.38,21.0,-0.56299,0.00013,31.62436]
[1777901326087,37.13,78969.39,21.0,-0.56299,0.00013,31.62445]
[1777901331122,37.13,78968.05,21.0,-0.56316,0.00013,31.62169]
[1777901336157,37.14,78967.33,21.0,-0.56325,0.00013,31.62023]
[1777901341192,37.14,78968.1,21.0,-0.56315,0.00013,31.62188]
[1777901346227,37.14,78969.13,21.0,-0.56301,0.00013,31.62406]
[1777901352269,37.14,78968.67,21.0,-0.56307,0.00013,31.62314]
[1777901357564,37.14,78969.52,21.0,-0.56295,0.00013,31.62494]
[1777901357584,37.14,78969.52,21.0,-0.56295,0.00013,31.62494]
[1777901357744,37.14,78969.52,21.0,-0.56295,0.00013,31.62494]
[1777901363345,37.14,78969.98,21.0,-0.56289,0.00013,31.62594]
[1777901367978,37.14,78971.32,21.0,-0.56271,0.00013,31.62874]
[1777901367994,37.14,78971.32,21.0,-0.56271,0.00013,31.62874]
[1777901368069,37.14,78971.32,21.0,-0.56271,0.00013,31.62874]
[1777901368117,37.14,78971.32,21.0,-0.56271,0.00013,31.62874]
[1777901368232,37.14,78971.32,21.0,-0.56271,0.00013,31.62874]
[1777901368253,37.14,78971.32,21.0,-0.56271,0.00013,31.62874]
[1777901372208,37.14,78972.37,21.0,-0.56257,0.00013,31.62794]
[1777901374195,37.14,78977.34,21.0,-0.56192,0.00013,31.6382]
[1777901374443,37.14,78985.96,21.0,-0.56078,0.00013,31.65578]
[1777901375286,37.14,78985.96,21.0,-0.56078,0.00013,31.65578]
[1777901375318,37.14,78985.96,21.0,-0.56078,0.00013,31.65578]
[1777901375348,37.14,78985.96,21.0,-0.56078,0.00013,31.65578]
[1777901375430,37.15,78985.89,21.0,-0.56079,0.00013,31.65565]
[1777901380465,37.15,78979.61,21.0,-0.56161,0.00013,31.64297]
[1777901385500,37.15,78977.31,21.0,-0.5619,0.00013,31.63836]
[1777901390535,37.16,78976.63,21.0,-0.56198,0.00013,31.63707]
[1777901397584,37.16,78975.83,21.0,-0.56208,0.00013,31.63557]
[1777901400590,37.16,78974.97,21.0,-0.56219,0.00013,31.6338]
[1777901401088,37.16,78973.58,21.0,-0.56238,0.00013,31.63093]
[1777901401106,37.16,78973.58,21.0,-0.56238,0.00013,31.63093]
[1777901401541,37.16,78973.58,21.0,-0.56238,0.00013,31.63093]
[1777901401805,37.16,78973.58,21.0,-0.56238,0.00013,31.63093]
[1777901402177,37.16,78972.49,21.0,-0.56252,0.00013,31.62868]
[1777901402342,37.16,78972.49,21.0,-0.56252,0.00013,31.62868]
[1777901402900,37.16,78972.78,21.0,-0.56248,0.00013,31.62928]
[1777901404296,37.16,78972.41,21.0,-0.56253,0.00013,31.62853]
[1777901406233,37.17,78967.0,21.0,-0.56324,0.00013,31.61734]
[1777901406244,37.17,78967.0,21.0,-0.56324,0.00013,31.61734]
[1777901406654,37.17,78967.0,21.0,-0.56324,0.00013,31.61734]
[1777901406751,37.17,78973.69,21.0,-0.56235,0.00013,31.63124]
[1777901409101,37.17,78969.42,21.0,-0.56291,0.00013,31.62244]
[1777901409138,37.17,78969.42,21.0,-0.56291,0.00013,31.62244]
[1777901410501,37.17,78965.9,21.0,-0.56338,0.00013,31.61515]
[1777901410557,37.17,78965.9,21.0,-0.56338,0.00013,31.61515]
[1777901410653,37.17,78965.9,21.0,-0.56338,0.00013,31.61515]
[1777901410673,37.17,78965.9,21.0,-0.56338,0.00013,31.61515]
[1777901410763,37.17,78958.2,21.0,-0.56439,0.00013,31.59898]
[1777901416720,37.18,78960.73,21.0,-0.56404,0.00013,31.6045]
[1777901418301,37.18,78960.24,21.0,-0.5641,0.00013,31.6035]
[1777901418344,37.18,78960.24,21.0,-0.5641,0.00013,31.6035]
[1777901419744,37.18,78963.75,21.0,-0.56364,0.00013,31.61091]
[1777901419824,37.18,78973.0,21.0,-0.56242,0.00013,31.63018]
[1777901420697,37.18,78973.0,21.0,-0.56242,0.00013,31.63018]
[1777901420768,37.18,78973.0,21.0,-0.56242,0.00013,31.63018]
[1777901420817,37.18,78973.0,21.0,-0.56242,0.00013,31.63018]
[1777901420965,37.18,78973.31,21.0,-0.56238,0.00013,31.63083]
[1777901421017,37.18,78973.31,21.0,-0.56238,0.00013,31.63083]
[1777901421407,37.18,78973.31,21.0,-0.56238,0.00013,31.63083]
[1777901421463,37.18,78973.31,21.0,-0.56238,0.00013,31.63083]
[1777901421821,37.18,78985.63,21.0,-0.56075,0.00013,31.65602]
[1777901424780,37.18,78984.47,21.0,-0.5609,0.00013,31.65371]
[1777901424897,37.18,78984.47,21.0,-0.5609,0.00013,31.65371]
[1777901427287,37.18,78980.17,21.0,-0.56146,0.00013,31.64499]
[1777901428515,37.18,78978.09,21.0,-0.56174,0.00013,31.64074]
[1777901428740,37.18,78978.09,21.0,-0.56174,0.00013,31.64074]
[1777901431830,37.19,78970.56,21.0,-0.56274,0.00013,31.62226]
[1777901434739,37.19,78968.02,21.0,-0.56307,0.00013,31.61702]
[1777901434780,37.19,78968.02,21.0,-0.56307,0.00013,31.61702]
[1777901436865,37.19,78975.28,21.0,-0.5621,0.00013,31.63216]
[1777901441096,37.19,78971.82,21.0,-0.56256,0.00013,31.62503]
[1777901441106,37.19,78971.82,21.0,-0.56256,0.00013,31.62503]
[1777901443860,37.19,78969.71,21.0,-0.56283,0.00013,31.62066]
[1777901443925,37.19,78969.71,21.0,-0.56283,0.00013,31.62066]
[1777901446580,37.19,78971.15,21.0,-0.56264,0.00013,31.62366]
[1777901446597,37.19,78971.15,21.0,-0.56264,0.00013,31.62366]
[1777901446840,37.19,78971.15,21.0,-0.56264,0.00013,31.62366]
[1777901446847,37.19,78971.15,21.0,-0.56264,0.00013,31.62366]
[1777901452792,37.19,78966.31,21.0,-0.56328,0.00013,31.61361]
[1777901454831,37.19,78967.48,21.0,-0.56313,0.00013,31.61606]
[1777901454846,37.19,78967.48,21.0,-0.56313,0.00013,31.61606]
[1777901457007,37.2,78961.94,21.0,-0.56385,0.00013,31.60455]
[1777901461880,37.2,78964.51,21.0,-0.5635,0.00013,31.61004]
[1777901461956,37.2,78964.51,21.0,-0.5635,0.00013,31.61004]
[1777901462090,37.2,78964.51,21.0,-0.5635,0.00013,31.61004]
[1777901462122,37.2,78964.51,21.0,-0.5635,0.00013,31.61004]
[1777901462198,37.2,78964.51,21.0,-0.5635,0.00013,31.61004]
[1777901462212,37.2,78964.51,21.0,-0.5635,0.00013,31.61004]
[1777901462259,37.2,78964.51,21.0,-0.5635,0.00013,31.61004]
[1777901462528,37.2,78964.51,21.0,-0.5635,0.00013,31.61004]
[1777901462856,37.2,78964.51,21.0,-0.5635,0.00013,31.61004]
[1777901462741,37.2,78972.27,21.0,-0.56248,0.00013,31.62619]
[1777901463343,37.2,78972.27,21.0,-0.56248,0.00013,31.62619]
[1777901463788,37.2,78997.6,21.0,-0.55913,0.00013,31.67743]
[1777901463918,37.2,78997.6,21.0,-0.55913,0.00013,31.67743]
[1777901464454,37.2,78997.6,21.0,-0.55913,0.00013,31.67743]
[1777901464458,37.2,78997.6,21.0,-0.55913,0.00013,31.67743]
[1777901464963,37.2,79000.87,21.0,-0.5587,0.00013,31.68391]
[1777901465368,37.2,79000.87,21.0,-0.5587,0.00013,31.68391]
[1777901465388,37.2,79004.41,21.0,-0.55823,0.00013,31.69085]
[1777901466580,37.2,79004.41,21.0,-0.55823,0.00013,31.69085]
[1777901467171,37.2,79007.51,21.0,-0.55782,0.00013,31.6969]
[1777901468300,37.2,79011.61,21.0,-0.55728,0.00013,31.70488]
[1777901468388,37.2,79011.61,21.0,-0.55728,0.00013,31.70488]
[1777901468409,37.2,79011.61,21.0,-0.55728,0.00013,31.70488]
[1777901468467,37.2,79023.95,21.0,-0.55564,0.00013,31.72847]
[1777901470575,37.21,79023.95,21.0,-0.55564,0.00013,31.72849]
[1777901470597,37.21,79023.95,21.0,-0.55564,0.00013,31.72849]
[1777901470611,37.21,79023.95,21.0,-0.55564,0.00013,31.72849]
[1777901470624,37.21,79023.95,21.0,-0.55564,0.00013,31.72849]
[1777901472656,37.21,79022.9,21.0,-0.55578,0.00013,31.72655]
[1777901472804,37.21,79022.9,21.0,-0.55578,0.00013,31.72655]
[1777901473274,37.21,79022.95,21.0,-0.55577,0.00013,31.72666]
[1777901473301,37.21,79013.92,21.0,-0.55696,0.00013,31.70947]
[1777901474352,37.21,79013.92,21.0,-0.55696,0.00013,31.70947]
[1777901474390,37.21,79013.92,21.0,-0.55696,0.00013,31.70947]
[1777901474580,37.21,79001.5,21.0,-0.5586,0.00013,31.68532]
[1777901475478,37.21,78991.53,21.0,-0.55992,0.00013,31.66554]
[1777901476144,37.21,78991.27,21.0,-0.55996,0.00013,31.66501]
[1777901477385,37.21,78991.27,21.0,-0.55996,0.00013,31.66501]
[1777901477399,37.21,78984.15,21.0,-0.5609,0.00013,31.65066]
[1777901478612,37.21,78984.15,21.0,-0.5609,0.00013,31.65066]
[1777901479169,37.21,78982.33,21.0,-0.56114,0.00013,31.64695]
[1777901479207,37.21,78982.33,21.0,-0.56114,0.00013,31.64695]
[1777901479233,37.21,78974.02,21.0,-0.56224,0.00013,31.62994]
[1777901481178,37.21,78966.96,21.0,-0.56317,0.00013,31.6153]
[1777901486214,37.21,78963.54,21.0,-0.56362,0.00013,31.60815]
[1777901488228,37.21,78975.36,21.0,-0.56206,0.00013,31.63271]
[1777901491249,37.21,78974.24,21.0,-0.56221,0.00013,31.6274]
[1777901492771,37.21,78974.24,21.0,-0.56221,0.00013,31.6274]
[1777901492795,37.21,78968.68,21.0,-0.56295,0.00013,31.6159]
[1777901497098,37.21,78967.23,21.0,-0.56314,0.00013,31.6129]
[1777901497126,37.21,78967.23,21.0,-0.56314,0.00013,31.6129]
[1777901497145,37.21,78967.23,21.0,-0.56314,0.00013,31.6129]
[1777901497161,37.21,78967.23,21.0,-0.56314,0.00013,31.6129]
[1777901499280,37.21,78971.97,21.0,-0.56251,0.00013,31.62274]
[1777901499429,37.21,78971.97,21.0,-0.56251,0.00013,31.62274]
[1777901499768,37.21,78978.58,21.0,-0.56164,0.00013,31.63633]
[1777901502866,37.21,78979.24,21.0,-0.56155,0.00013,31.63768]
[1777901503333,37.21,78980.95,21.0,-0.56133,0.00013,31.64116]
[1777901504968,37.21,78980.15,21.0,-0.56143,0.00013,31.63952]
[1777901505329,37.21,78980.15,21.0,-0.56143,0.00013,31.63952]
[1777901505371,37.21,78980.29,21.0,-0.56141,0.00013,31.63981]
[1777901506089,37.21,78980.29,21.0,-0.56141,0.00013,31.63981]
[1777901506367,37.21,78980.56,21.0,-0.56138,0.00013,31.64035]
[1777901508967,37.21,78980.97,21.0,-0.56133,0.00013,31.64118]
[1777901509075,37.21,78980.97,21.0,-0.56133,0.00013,31.64118]
[1777901509184,37.21,78980.97,21.0,-0.56133,0.00013,31.64118]
[1777901509389,37.21,78979.65,21.0,-0.5615,0.00013,31.63849]
[1777901511403,37.21,78985.58,21.0,-0.56072,0.00013,31.65052]
[1777901512306,37.21,78985.58,21.0,-0.56072,0.00013,31.65052]
[1777901512484,37.21,78985.58,21.0,-0.56072,0.00013,31.65052]
[1777901512528,37.21,78985.58,21.0,-0.56072,0.00013,31.65052]
[1777901512661,37.21,78984.31,21.0,-0.56089,0.00013,31.64795]
[1777901513000,37.21,78984.31,21.0,-0.56089,0.00013,31.64795]
[1777901513001,37.21,78984.31,21.0,-0.56089,0.00013,31.64795]
[1777901513851,37.21,78999.85,21.0,-0.55883,0.00013,31.67898]
[1777901514910,37.21,79010.91,21.0,-0.55737,0.00013,31.70058]
[1777901515431,37.21,79010.91,21.0,-0.55737,0.00013,31.70059]
[1777901516669,37.21,79010.91,21.0,-0.55737,0.00013,31.70059]
[1777901518739,37.21,79019.21,21.0,-0.55627,0.00013,31.71651]
[1777901520575,37.21,79022.19,21.0,-0.55588,0.00013,31.72217]
[1777901520623,37.21,79022.19,21.0,-0.55588,0.00013,31.72217]
[1777901520986,37.21,79020.05,21.0,-0.55616,0.00013,31.71811]
[1777901521016,37.21,79020.05,21.0,-0.55616,0.00013,31.71811]
[1777901521804,37.21,79020.05,21.0,-0.55616,0.00013,31.71811]
[1777901521826,37.21,79020.05,21.0,-0.55616,0.00013,31.71811]
[1777901521827,37.21,79020.05,21.0,-0.55616,0.00013,31.71811]
[1777901521856,37.21,79008.7,21.0,-0.55766,0.00013,31.6963]
[1777901523572,37.21,79008.7,21.0,-0.55766,0.00013,31.6963]
[1777901524433,37.21,79003.58,21.0,-0.55834,0.00013,31.68632]
[1777901524651,37.21,79003.58,21.0,-0.55834,0.00013,31.68632]
[1777901524664,37.21,79003.58,21.0,-0.55834,0.00013,31.68632]
[1777901525116,37.21,79003.43,21.0,-0.55836,0.00013,31.68603]
[1777901525118,37.21,79003.43,21.0,-0.55836,0.00013,31.68603]
[1777901525273,37.21,79003.43,21.0,-0.55836,0.00013,31.68603]
[1777901525736,37.21,79003.43,21.0,-0.55836,0.00013,31.68603]
[1777901525771,37.21,79003.43,21.0,-0.55836,0.00013,31.68603]
[1777901525794,37.21,79003.43,21.0,-0.55836,0.00013,31.68603]
[1777901525901,37.21,79003.43,21.0,-0.55836,0.00013,31.68603]
[1777901525916,37.21,78999.72,21.0,-0.55885,0.00013,31.67874]
[1777901525970,37.21,78999.72,21.0,-0.55885,0.00013,31.67874]
[1777901526090,37.21,78999.72,21.0,-0.55885,0.00013,31.67874]
[1777901526508,37.21,78999.72,21.0,-0.55885,0.00013,31.67874]
[1777901527935,37.2,78981.84,21.0,-0.56121,0.00013,31.64292]
[1777901528144,37.2,78981.84,21.0,-0.56121,0.00013,31.64292]
[1777901528895,37.2,78987.71,21.0,-0.56044,0.00013,31.65478]
[1777901529939,37.2,78987.71,21.0,-0.56044,0.00013,31.65478]
[1777901530464,37.2,78987.71,21.0,-0.56044,0.00013,31.65479]
[1777901530911,37.2,78987.71,21.0,-0.56044,0.00013,31.65479]
[1777901530927,37.21,78986.51,21.0,-0.5606,0.00013,31.65239]
[1777901533641,37.21,78985.75,21.0,-0.5607,0.00013,31.65086]
[1777901533742,37.21,78986.4,21.0,-0.56061,0.00013,31.65218]
[1777901534035,37.21,78986.4,21.0,-0.56061,0.00013,31.65218]
[1777901534564,37.21,78986.4,21.0,-0.56061,0.00013,31.65219]
[1777901535565,37.21,78986.4,21.0,-0.56061,0.00013,31.65219]
[1777901536190,37.21,78981.81,21.0,-0.56121,0.00013,31.6429]
[1777901541613,37.21,78978.77,21.0,-0.56162,0.00013,31.63667]
[1777901543976,37.21,78975.3,21.0,-0.56208,0.00013,31.62955]
[1777901544034,37.21,78975.3,21.0,-0.56208,0.00013,31.62955]
[1777901544068,37.21,78975.3,21.0,-0.56208,0.00013,31.62955]
[1777901545039,37.2,78976.73,21.0,-0.56189,0.00013,31.63249]
[1777901546633,37.2,78973.51,21.0,-0.56231,0.00013,31.62587]
[1777901551044,37.2,78975.81,21.0,-0.56201,0.00013,31.6306]
[1777901551394,37.2,78975.81,21.0,-0.56201,0.00013,31.6306]
[1777901552416,37.2,78976.48,21.0,-0.56193,0.00013,31.62897]
[1777901553168,37.2,78976.56,21.0,-0.56192,0.00013,31.62914]
[1777901555389,37.2,78974.6,21.0,-0.56218,0.00013,31.62511]
[1777901556336,37.2,78974.7,21.0,-0.56216,0.00013,31.62531]
[1777901556799,37.2,78974.7,21.0,-0.56216,0.00013,31.62531]
[1777901559636,37.2,78969.7,21.0,-0.56282,0.00013,31.61498]
[1777901560009,37.2,78967.9,21.0,-0.56306,0.00013,31.61123]
[1777901565380,37.21,78970.75,21.0,-0.56267,0.00013,31.61732]
[1777901565479,37.21,78970.75,21.0,-0.56267,0.00013,31.61732]
[1777901565781,37.21,78973.37,21.0,-0.56232,0.00013,31.62277]
[1777901566789,37.21,78980.59,21.0,-0.56137,0.00013,31.63758]
[1777901567988,37.21,78985.86,21.0,-0.56067,0.00013,31.64829]
[1777901568156,37.21,78985.86,21.0,-0.56067,0.00013,31.64829]
[1777901568743,37.21,78985.86,21.0,-0.56067,0.00013,31.64829]
[1777901568763,37.21,78985.86,21.0,-0.56067,0.00013,31.64829]
[1777901568780,37.21,78985.86,21.0,-0.56067,0.00013,31.64829]
[1777901568847,37.22,78984.87,21.0,-0.5608,0.00013,31.64632]
[1777901569110,37.22,78984.87,21.0,-0.5608,0.00013,31.64632]
[1777901569196,37.22,78984.87,21.0,-0.5608,0.00013,31.64632]
[1777901569577,37.22,78984.87,21.0,-0.5608,0.00013,31.64632]
[1777901570064,37.22,78984.51,21.0,-0.56084,0.00013,31.64564]
[1777901570657,37.22,78984.51,21.0,-0.56084,0.00013,31.64564]
[1777901570820,37.22,78978.55,21.0,-0.56163,0.00013,31.63357]
[1777901572605,37.22,78977.02,21.0,-0.56182,0.00013,31.63049]
[1777901572738,37.22,78977.02,21.0,-0.56182,0.00013,31.63049]
[1777901572952,37.22,78977.02,21.0,-0.56182,0.00013,31.63049]
[1777901573340,37.22,78974.07,21.0,-0.56221,0.00013,31.62447]
[1777901573841,37.22,78977.11,21.0,-0.56181,0.00013,31.63075]
[1777901574432,37.22,78977.11,21.0,-0.56181,0.00013,31.63075]
[1777901574483,37.22,78977.11,21.0,-0.56181,0.00013,31.63075]
[1777901574676,37.22,78977.11,21.0,-0.56181,0.00013,31.63075]
[1777901574956,37.22,78993.57,21.0,-0.55963,0.00013,31.66399]
[1777901575937,37.22,78993.57,21.0,-0.55963,0.00013,31.66399]
[1777901575947,37.22,78993.57,21.0,-0.55963,0.00013,31.66399]
[1777901575923,37.22,79004.29,21.0,-0.55822,0.00013,31.68514]
[1777901576684,37.22,79004.29,21.0,-0.55822,0.00013,31.68514]
[1777901576702,37.22,79004.29,21.0,-0.55822,0.00013,31.68514]
[1777901576973,37.22,79020.05,21.0,-0.55613,0.00013,31.71551]
[1777901577515,37.22,79020.05,21.0,-0.55613,0.00013,31.71551]
[1777901577870,37.23,79020.22,21.0,-0.55611,0.00013,31.71585]
[1777901578823,37.23,79020.22,21.0,-0.55611,0.00013,31.71585]
[1777901578885,37.23,79020.22,21.0,-0.55611,0.00013,31.71585]
[1777901579926,37.22,79022.78,21.0,-0.55577,0.00013,31.72069]
[1777901582268,37.22,79022.99,21.0,-0.55575,0.00013,31.72106]
[1777901582544,37.22,79022.99,21.0,-0.55575,0.00013,31.72106]
[1777901582634,37.22,79022.99,21.0,-0.55575,0.00013,31.72106]
[1777901583274,37.22,79020.52,21.0,-0.55607,0.00013,31.71638]
[1777901583283,37.22,79020.52,21.0,-0.55607,0.00013,31.71638]
[1777901583912,37.22,79008.82,21.0,-0.55762,0.00013,31.69391]
[1777901584289,37.22,79008.82,21.0,-0.55762,0.00013,31.69391]
[1777901585507,37.22,79005.77,21.0,-0.55803,0.00013,31.68798]
[1777901585688,37.22,79005.77,21.0,-0.55803,0.00013,31.68798]
[1777901585883,37.22,79005.77,21.0,-0.55803,0.00013,31.68798]
[1777901585886,37.22,79005.77,21.0,-0.55803,0.00013,31.68798]
[1777901586933,37.22,79012.54,21.0,-0.55713,0.00013,31.70113]
[1777901587940,37.23,79020.53,21.0,-0.55607,0.00013,31.71643]
[1777901589954,37.23,79019.76,21.0,-0.55617,0.00013,31.71502]
[1777901591968,37.23,79012.47,21.0,-0.55713,0.00013,31.70112]
[1777901592610,37.23,79012.47,21.0,-0.55713,0.00013,31.70112]
[1777901593713,37.23,79010.95,21.0,-0.55733,0.00013,31.69822]
[1777901593749,37.23,79010.95,21.0,-0.55733,0.00013,31.69822]
[1777901593854,37.23,79010.95,21.0,-0.55733,0.00013,31.69822]
[1777901594327,37.23,79006.51,21.0,-0.55791,0.00013,31.68961]
[1777901594989,37.23,78999.76,21.0,-0.5588,0.00013,31.6764]
[1777901595061,37.23,78999.76,21.0,-0.5588,0.00013,31.6764]
[1777901595097,37.23,78999.76,21.0,-0.5588,0.00013,31.6764]
[1777901595101,37.23,78999.76,21.0,-0.5588,0.00013,31.6764]
[1777901595334,37.23,78999.76,21.0,-0.5588,0.00013,31.6764]
[1777901595451,37.23,78999.76,21.0,-0.5588,0.00013,31.6764]
[1777901595569,37.23,78999.76,21.0,-0.5588,0.00013,31.6764]
[1777901597003,37.23,79007.92,21.0,-0.55772,0.00013,31.69236]
[1777901597732,37.23,79007.92,21.0,-0.55772,0.00013,31.69236]
[1777901598010,37.23,79014.23,21.0,-0.55689,0.00013,31.70458]
[1777901598908,37.23,79014.23,21.0,-0.55689,0.00013,31.70458]
[1777901599055,37.23,79011.6,21.0,-0.55724,0.00013,31.69952]
[1777901601233,37.23,79022.74,21.0,-0.55576,0.00013,31.72078]
[1777901602631,37.23,79022.74,21.0,-0.55576,0.00013,31.72078]
[1777901602827,37.23,79022.74,21.0,-0.55576,0.00013,31.72078]
[1777901605059,37.23,79010.65,21.0,-0.55736,0.00013,31.69767]
[1777901608125,37.23,79011.39,21.0,-0.55726,0.00013,31.69909]
[1777901609494,37.23,79010.33,21.0,-0.5574,0.00013,31.69705]
[1777901609988,37.23,79010.33,21.0,-0.5574,0.00013,31.69705]
[1777901610842,37.23,79010.58,21.0,-0.55737,0.00013,31.69753]
[1777901610862,37.23,79010.58,21.0,-0.55737,0.00013,31.69753]
[1777901610878,37.23,79010.58,21.0,-0.55737,0.00013,31.69753]
[1777901611050,37.23,79010.74,21.0,-0.55735,0.00013,31.69784]
[1777901612051,37.23,79006.68,21.0,-0.55789,0.00013,31.68698]
[1777901612551,37.23,79006.68,21.0,-0.55789,0.00013,31.68698]
[1777901613012,37.23,79006.68,21.0,-0.55789,0.00013,31.68698]
[1777901614129,37.23,79003.61,21.0,-0.5583,0.00013,31.68098]
[1777901616058,37.23,79004.44,21.0,-0.55819,0.00013,31.68261]
[1777901616150,37.23,79004.44,21.0,-0.55819,0.00013,31.68261]
[1777901616242,37.23,79004.44,21.0,-0.55819,0.00013,31.68261]
[1777901617441,37.23,79001.67,21.0,-0.55855,0.00013,31.67719]
[1777901618555,37.23,79006.44,21.0,-0.55792,0.00013,31.68651]
[1777901619257,37.23,79007.1,21.0,-0.55784,0.00013,31.6878]
[1777901619675,37.23,79007.1,21.0,-0.55784,0.00013,31.6878]
[1777901619683,37.23,79013.52,21.0,-0.55699,0.00013,31.70022]
[1777901620424,37.23,79013.52,21.0,-0.55699,0.00013,31.70022]
[1777901620633,37.23,79013.52,21.0,-0.55699,0.00013,31.70022]
[1777901620761,37.23,79021.33,21.0,-0.55596,0.00013,31.71512]
[1777901621449,37.23,79021.33,21.0,-0.55596,0.00013,31.71512]
[1777901623905,37.23,79025.23,21.0,-0.55544,0.00013,31.72248]
[1777901624028,37.23,79025.23,21.0,-0.55544,0.00013,31.72248]
[1777901624240,37.23,79027.53,21.0,-0.55514,0.00013,31.72679]
[1777901624927,37.23,79027.53,21.0,-0.55514,0.00013,31.72679]
[1777901626121,37.23,79032.05,21.0,-0.55454,0.00013,31.73522]
[1777901626237,37.23,79032.05,21.0,-0.55454,0.00013,31.73524]
[1777901626760,37.23,79040.42,21.0,-0.55343,0.00013,31.75068]
[1777901627522,37.23,79040.42,21.0,-0.55343,0.00013,31.75068]
[1777901632922,37.23,79044.37,21.0,-0.55291,0.00013,31.75789]
[1777901633263,37.24,79045.07,21.0,-0.55281,0.00013,31.75916]
[1777901636249,37.24,79044.51,21.0,-0.55289,0.00013,31.75817]
[1777901636275,37.24,79044.51,21.0,-0.55289,0.00013,31.75817]
[1777901636301,37.24,79044.51,21.0,-0.55289,0.00013,31.75817]
[1777901636361,37.24,79044.51,21.0,-0.55289,0.00013,31.75817]
[1777901636450,37.24,79044.51,21.0,-0.55289,0.00013,31.75817]
[1777901636469,37.24,79044.51,21.0,-0.55289,0.00013,31.75817]
[1777901636703,37.24,79044.51,21.0,-0.55289,0.00013,31.75817]
[1777901636930,37.24,79044.51,21.0,-0.55289,0.00013,31.75817]
[1777901636973,37.24,79041.7,21.0,-0.55326,0.00013,31.75306]
[1777901637530,37.24,79041.7,21.0,-0.55326,0.00013,31.75306]
[1777901637971,37.24,79041.7,21.0,-0.55326,0.00013,31.75306]
[1777901638029,37.24,79029.45,21.0,-0.55487,0.00013,31.7305]
[1777901638087,37.24,79029.45,21.0,-0.55487,0.00013,31.7305]
[1777901638129,37.24,79029.45,21.0,-0.55487,0.00013,31.7305]
[1777901639010,37.24,79008.96,21.0,-0.55758,0.00013,31.69158]
[1777901639091,37.24,79008.96,21.0,-0.55758,0.00013,31.69158]
[1777901639178,37.24,79008.96,21.0,-0.55758,0.00013,31.69158]
[1777901640592,37.24,79008.96,21.0,-0.55758,0.00013,31.69157]
[1777901640898,37.24,79008.4,21.0,-0.55765,0.00013,31.69048]
[1777901641094,37.24,79008.4,21.0,-0.55765,0.00013,31.69048]
[1777901642092,37.24,79008.4,21.0,-0.55765,0.00013,31.69048]
[1777901642093,37.24,79008.4,21.0,-0.55765,0.00013,31.69048]
[1777901643597,37.24,79005.72,21.0,-0.55801,0.00013,31.68528]
[1777901645606,37.24,79014.64,21.0,-0.55683,0.00013,31.70252]
[1777901646252,37.24,79014.64,21.0,-0.55683,0.00013,31.70252]
[1777901649896,37.24,79021.23,21.0,-0.55596,0.00013,31.71508]
[1777901655415,37.24,79021.81,21.0,-0.55588,0.00013,31.71613]
[1777901656861,37.24,79021.81,21.0,-0.55588,0.00013,31.71613]
[1777901657081,37.24,79021.81,21.0,-0.55588,0.00013,31.71613]
[1777901659443,37.24,79030.86,21.0,-0.55469,0.00013,31.7331]
[1777901662551,37.24,79029.97,21.0,-0.55481,0.00013,31.73142]
[1777901665536,37.23,79028.69,21.0,-0.55498,0.00013,31.729]
[1777901666084,37.23,79028.69,21.0,-0.55498,0.00013,31.729]
[1777901667605,37.23,79028.24,21.0,-0.55504,0.00013,31.72814]
[1777901669093,37.23,79029.13,21.0,-0.55493,0.00013,31.72979]
[1777901670441,37.23,79031.12,21.0,-0.55466,0.00013,31.73348]
[1777901670504,37.23,79031.12,21.0,-0.55466,0.00013,31.73348]
[1777901674611,37.23,79030.27,21.0,-0.55479,0.00013,31.72886]
[1777901674872,37.23,79030.27,21.0,-0.55479,0.00013,31.72886]
[1777901675000,37.23,79030.27,21.0,-0.55479,0.00013,31.72886]
[1777901675647,37.23,79031.8,21.0,-0.55459,0.00013,31.7317]
[1777901675692,37.23,79031.8,21.0,-0.55459,0.00013,31.7317]
[1777901678365,37.23,79031.1,21.0,-0.55467,0.00013,31.73047]
[1777901679371,37.23,79030.24,21.0,-0.55478,0.00013,31.72889]
[1777901679497,37.23,79030.24,21.0,-0.55478,0.00013,31.72889]
[1777901679651,37.23,79030.24,21.0,-0.55478,0.00013,31.72889]
[1777901679868,37.23,79019.22,21.0,-0.55624,0.00013,31.70816]
[1777901681040,37.23,79019.22,21.0,-0.55624,0.00013,31.70816]
[1777901681290,37.24,79019.22,21.0,-0.55624,0.00013,31.70818]
[1777901681601,37.23,79008.95,21.0,-0.5576,0.00013,31.68845]
[1777901682607,37.24,78998.82,21.0,-0.55893,0.00013,31.66866]
[1777901683663,37.24,78998.82,21.0,-0.55893,0.00013,31.66866]
[1777901684151,37.23,78994.82,21.0,-0.55946,0.00013,31.66073]
[1777901684628,37.23,78994.82,21.0,-0.55946,0.00013,31.66073]
[1777901685149,37.23,78996.31,21.0,-0.55926,0.00013,31.66368]
[1777901686640,37.23,78996.26,21.0,-0.55927,0.00013,31.66357]
[1777901687154,37.23,78997.36,21.0,-0.55913,0.00013,31.66573]
[1777901689549,37.23,78997.54,21.0,-0.55911,0.00013,31.66606]
[1777901690156,37.23,78998.43,21.0,-0.55899,0.00013,31.6678]
[1777901692238,37.23,78996.22,21.0,-0.55928,0.00013,31.6634]
[1777901692659,37.23,78996.22,21.0,-0.55928,0.00013,31.6634]
[1777901695701,37.23,79003.16,21.0,-0.55837,0.00013,31.67704]
[1777901697113,37.23,79003.16,21.0,-0.55837,0.00013,31.67704]
[1777901697970,37.23,79005.74,21.0,-0.55803,0.00013,31.68209]
[1777901699404,37.23,79005.31,21.0,-0.55808,0.00013,31.68127]
[1777901699516,37.23,79005.31,21.0,-0.55808,0.00013,31.68127]
[1777901699601,37.23,79005.31,21.0,-0.55808,0.00013,31.68127]
[1777901699649,37.23,79005.31,21.0,-0.55808,0.00013,31.68127]
[1777901700116,37.23,79005.31,21.0,-0.55808,0.00013,31.68127]
[1777901700315,37.23,79006.93,21.0,-0.55787,0.00013,31.68442]
[1777901700360,37.23,79006.93,21.0,-0.55787,0.00013,31.68442]
[1777901700504,37.23,79006.93,21.0,-0.55787,0.00013,31.68442]
[1777901700547,37.23,79006.93,21.0,-0.55787,0.00013,31.68442]
[1777901700970,37.23,79006.93,21.0,-0.55787,0.00013,31.68442]
[1777901701124,37.23,79006.93,21.0,-0.55787,0.00013,31.68442]
[1777901700971,37.23,79016.55,21.0,-0.5566,0.00013,31.70297]
[1777901701392,37.23,79016.55,21.0,-0.5566,0.00013,31.70297]
[1777901701604,37.23,79016.55,21.0,-0.5566,0.00013,31.70297]
[1777901701704,37.23,79016.55,21.0,-0.5566,0.00013,31.70297]
[1777901701809,37.23,79025.71,21.0,-0.55539,0.00013,31.72034]
[1777901702894,37.23,79025.71,21.0,-0.55539,0.00013,31.72034]
[1777901702940,37.23,79029.3,21.0,-0.55491,0.00013,31.72706]
[1777901705364,37.23,79033.22,21.0,-0.55439,0.00013,31.73439]
[1777901705443,37.23,79033.22,21.0,-0.55439,0.00013,31.73439]
[1777901705789,37.23,79033.22,21.0,-0.55439,0.00013,31.73439]
[1777901705821,37.23,79033.06,21.0,-0.55441,0.00013,31.73411]
[1777901706194,37.23,79033.06,21.0,-0.55441,0.00013,31.73411]
[1777901706604,37.23,79033.06,21.0,-0.55441,0.00013,31.73411]
[1777901710348,37.24,79032.13,21.0,-0.55453,0.00013,31.73244]
[1777901710805,37.24,79029.97,21.0,-0.55481,0.00013,31.72844]
[1777901715841,37.24,79034.72,21.0,-0.55418,0.00013,31.73732]
[1777901718214,37.24,79035.73,21.0,-0.55404,0.00013,31.73921]
[1777901718225,37.24,79035.73,21.0,-0.55404,0.00013,31.73921]
[1777901719173,37.24,79035.73,21.0,-0.55404,0.00013,31.73921]
[1777901718862,37.24,79035.58,21.0,-0.55406,0.00013,31.73895]
[1777901720067,37.24,79035.58,21.0,-0.55406,0.00013,31.73895]
[1777901720114,37.24,79035.58,21.0,-0.55406,0.00013,31.73895]
[1777901720127,37.24,79035.58,21.0,-0.55406,0.00013,31.73895]
[1777901720079,37.24,79028.73,21.0,-0.55497,0.00013,31.72625]
[1777901721202,37.24,79028.16,21.0,-0.55504,0.00013,31.72519]
[1777901723896,37.24,79015.11,21.0,-0.55676,0.00013,31.70054]
[1777901724224,37.24,79015.11,21.0,-0.55676,0.00013,31.70054]
[1777901725998,37.25,79013.78,21.0,-0.55694,0.00013,31.698]
[1777901726208,37.25,79011.55,21.0,-0.55723,0.00013,31.69373]
[1777901726332,37.25,79011.55,21.0,-0.55723,0.00013,31.69373]
[1777901727272,37.25,79011.67,21.0,-0.55721,0.00013,31.69396]
[1777901727704,37.25,79011.67,21.0,-0.55721,0.00013,31.69396]
[1777901728156,37.25,79011.67,21.0,-0.55721,0.00013,31.69396]
[1777901728206,37.25,79012.3,21.0,-0.55713,0.00013,31.69517]
[1777901730862,37.25,79012.39,21.0,-0.55712,0.00013,31.69533]
[1777901732960,37.24,79026.03,21.0,-0.55533,0.00013,31.71823]
[1777901733283,37.24,79026.03,21.0,-0.55533,0.00013,31.71823]
[1777901733960,37.24,79026.03,21.0,-0.55533,0.00013,31.71823]
[1777901734262,37.24,79027.88,21.0,-0.55508,0.00013,31.72168]
[1777901734753,37.24,79027.88,21.0,-0.55508,0.00013,31.72168]
[1777901734987,37.24,79027.88,21.0,-0.55508,0.00013,31.72168]
[1777901735092,37.24,79066.29,21.0,-0.55001,0.00013,31.79098]
[1777901735621,37.24,79066.29,21.0,-0.55001,0.00013,31.79098]
[1777901736077,37.24,79118.89,21.0,-0.54304,0.00013,31.87757]
[1777901736990,37.24,79118.89,21.0,-0.54304,0.00013,31.87757]
[1777901737044,37.24,79126.9,21.0,-0.54198,0.00013,31.88991]
[1777901737372,37.24,79126.9,21.0,-0.54198,0.00013,31.88991]
[1777901737636,37.24,79126.9,21.0,-0.54198,0.00013,31.88991]
[1777901738037,37.25,79126.47,21.0,-0.54203,0.00013,31.88927]
[1777901738235,37.25,79126.47,21.0,-0.54203,0.00013,31.88927]
[1777901739070,37.25,79126.47,21.0,-0.54203,0.00013,31.88927]
[1777901739080,37.25,79113.0,21.0,-0.54382,0.00013,31.86839]
[1777901739602,37.25,79113.0,21.0,-0.54382,0.00013,31.86839]
[1777901739873,37.25,79113.0,21.0,-0.54382,0.00013,31.86839]
[1777901740487,37.25,79113.49,21.0,-0.54375,0.00013,31.86916]
[1777901740757,37.25,79113.49,21.0,-0.54375,0.00013,31.86916]
[1777901740878,37.25,79113.49,21.0,-0.54375,0.00013,31.86916]
[1777901741172,37.25,79104.88,21.0,-0.54489,0.00013,31.85549]
[1777901741451,37.25,79104.88,21.0,-0.54489,0.00013,31.85549]
[1777901742575,37.25,79104.35,21.0,-0.54496,0.00013,31.85464]
[1777901742577,37.25,79104.35,21.0,-0.54496,0.00013,31.85464]
[1777901742817,37.25,79104.35,21.0,-0.54496,0.00013,31.85464]
[1777901743102,37.25,79085.6,21.0,-0.54744,0.00013,31.82393]
[1777901743735,37.25,79085.6,21.0,-0.54744,0.00013,31.82393]
[1777901745057,37.25,79085.25,21.0,-0.54749,0.00013,31.82337]
[1777901745087,37.25,79078.38,21.0,-0.5484,0.00013,31.81182]
[1777901746093,37.25,79078.13,21.0,-0.54843,0.00013,31.8114]
[1777901748680,37.25,79074.33,21.0,-0.54893,0.00013,31.80493]
[1777901748700,37.25,79074.33,21.0,-0.54893,0.00013,31.80493]
[1777901750859,37.25,79074.66,21.0,-0.54889,0.00013,31.8055]
[1777901751806,37.25,79074.63,21.0,-0.54889,0.00013,31.80545]
[1777901753085,37.25,79074.23,21.0,-0.54894,0.00013,31.80477]
[1777901753184,37.25,79074.23,21.0,-0.54894,0.00013,31.80477]
[1777901753259,37.25,79078.38,21.0,-0.5484,0.00013,31.81183]
[1777901753405,37.25,79078.38,21.0,-0.5484,0.00013,31.81183]
[1777901753901,37.25,79078.38,21.0,-0.5484,0.00013,31.81183]
[1777901755157,37.25,79071.89,21.0,-0.54925,0.00013,31.80076]
[1777901756102,37.25,79071.89,21.0,-0.54925,0.00013,31.80076]
[1777901759085,37.25,79073.09,21.0,-0.54909,0.00013,31.80282]
[1777901760032,37.25,79074.67,21.0,-0.54889,0.00013,31.80553]
[1777901760862,37.25,79074.61,21.0,-0.54889,0.00013,31.80542]
[1777901761344,37.25,79075.41,21.0,-0.54879,0.00013,31.80679]
[1777901761507,37.25,79075.41,21.0,-0.54879,0.00013,31.80679]
[1777901762206,37.25,79068.52,21.0,-0.5497,0.00013,31.79496]
[1777901762363,37.25,79068.52,21.0,-0.5497,0.00013,31.79496]
[1777901762449,37.25,79068.52,21.0,-0.5497,0.00013,31.79496]
[1777901762858,37.25,79068.52,21.0,-0.5497,0.00013,31.79496]
[1777901763022,37.25,79068.52,21.0,-0.5497,0.00013,31.79496]
[1777901763025,37.25,79068.52,21.0,-0.5497,0.00013,31.79496]
[1777901763067,37.25,79068.52,21.0,-0.5497,0.00013,31.79496]
[1777901763073,37.25,79068.52,21.0,-0.5497,0.00013,31.79496]
[1777901763213,37.25,79056.89,21.0,-0.55124,0.00013,31.77461]
[1777901763502,37.25,79056.89,21.0,-0.55124,0.00013,31.77461]
[1777901763590,37.25,79056.89,21.0,-0.55124,0.00013,31.77461]
[1777901763985,37.25,79056.89,21.0,-0.55124,0.00013,31.77461]
[1777901764563,37.25,79059.75,21.0,-0.55086,0.00013,31.77966]
[1777901764567,37.25,79059.75,21.0,-0.55086,0.00013,31.77966]
[1777901764742,37.25,79059.75,21.0,-0.55086,0.00013,31.77966]
[1777901766007,37.25,79071.58,21.0,-0.54929,0.00013,31.80023]
[1777901767202,37.25,79071.58,21.0,-0.54929,0.00013,31.80023]
[1777901766244,37.25,79089.31,21.0,-0.54695,0.00013,31.83016]
[1777901767585,37.25,79089.31,21.0,-0.54695,0.00013,31.83016]
[1777901769258,37.25,79087.55,21.0,-0.54718,0.00013,31.82725]
[1777901771001,37.25,79087.55,21.0,-0.54718,0.00013,31.82725]
[1777901773792,37.25,79091.34,21.0,-0.54668,0.00013,31.83351]
[1777901773809,37.25,79091.34,21.0,-0.54668,0.00013,31.83351]
[1777901776433,37.25,79096.65,21.0,-0.54598,0.00013,31.84222]
[1777901777111,37.25,79096.65,21.0,-0.54598,0.00013,31.84222]
[1777901780098,37.25,79098.15,21.0,-0.54578,0.00013,31.84464]
[1777901780149,37.25,79098.15,21.0,-0.54578,0.00013,31.84464]
[1777901780801,37.25,79097.08,21.0,-0.54592,0.00013,31.84289]
[1777901780855,37.25,79097.08,21.0,-0.54592,0.00013,31.84289]
[1777901781628,37.25,79098.09,21.0,-0.54579,0.00013,31.84453]
[1777901781708,37.25,79098.09,21.0,-0.54579,0.00013,31.84453]
[1777901781795,37.25,79098.09,21.0,-0.54579,0.00013,31.84453]
[1777901781844,37.25,79097.57,21.0,-0.54586,0.00013,31.84367]
[1777901782497,37.25,79097.57,21.0,-0.54586,0.00013,31.84367]
[1777901782615,37.25,79097.57,21.0,-0.54586,0.00013,31.84367]
[1777901782714,37.25,79097.57,21.0,-0.54586,0.00013,31.84367]
[1777901783029,37.25,79101.51,21.0,-0.54534,0.00013,31.85007]
[1777901784208,37.25,79101.51,21.0,-0.54534,0.00013,31.85007]
[1777901784660,37.25,79101.51,21.0,-0.54534,0.00013,31.85008]
[1777901785166,37.25,79101.51,21.0,-0.54534,0.00013,31.85008]
[1777901785554,37.25,79102.38,21.0,-0.54522,0.00013,31.8515]
[1777901785964,37.25,79102.38,21.0,-0.54522,0.00013,31.8515]
[1777901786019,37.25,79102.38,21.0,-0.54522,0.00013,31.8515]
[1777901791257,37.25,79104.42,21.0,-0.54494,0.00013,31.85483]
[1777901793611,37.25,79105.19,21.0,-0.54485,0.00013,31.85309]
[1777901796018,37.25,79099.95,21.0,-0.54554,0.00013,31.84463]
[1777901796066,37.25,79099.95,21.0,-0.54554,0.00013,31.84463]
[1777901796071,37.25,79099.95,21.0,-0.54554,0.00013,31.84463]
[1777901797299,37.25,79095.78,21.0,-0.5461,0.00013,31.83783]
[1777901797693,37.25,79095.78,21.0,-0.5461,0.00013,31.83783]
[1777901797796,37.25,79095.78,21.0,-0.5461,0.00013,31.83783]
[1777901797815,37.25,79089.3,21.0,-0.54695,0.00013,31.82715]
[1777901799767,37.25,79089.3,21.0,-0.54696,0.00013,31.82714]
[1777901799832,37.25,79070.77,21.0,-0.54941,0.00013,31.79582]
[1777901802139,37.25,79072.59,21.0,-0.54917,0.00013,31.79894]
[1777901803015,37.25,79073.4,21.0,-0.54906,0.00013,31.80032]
[1777901803048,37.25,79073.4,21.0,-0.54906,0.00013,31.80032]
[1777901804120,37.25,79074.07,21.0,-0.54898,0.00013,31.80147]
[1777901806721,37.25,79074.3,21.0,-0.54894,0.00013,31.80186]
[1777901808702,37.25,79076.16,21.0,-0.5487,0.00013,31.80504]
[1777901808822,37.25,79076.16,21.0,-0.5487,0.00013,31.80504]
[1777901809114,37.25,79076.16,21.0,-0.5487,0.00013,31.80504]
[1777901809456,37.25,79080.85,21.0,-0.54808,0.00013,31.81299]
[1777901809727,37.25,79080.85,21.0,-0.54808,0.00013,31.81299]
[1777901810009,37.25,79080.85,21.0,-0.54808,0.00013,31.81299]
[1777901810021,37.25,79080.85,21.0,-0.54808,0.00013,31.81299]
[1777901810023,37.25,79080.85,21.0,-0.54808,0.00013,31.81299]
[1777901810041,37.25,79080.85,21.0,-0.54808,0.00013,31.81299]
[1777901810054,37.25,79094.93,21.0,-0.54621,0.00013,31.83641]
[1777901810416,37.25,79094.93,21.0,-0.54621,0.00013,31.83641]
[1777901810824,37.25,79094.93,21.0,-0.54621,0.00013,31.83641]
[1777901811011,37.25,79094.93,21.0,-0.54621,0.00013,31.83641]
[1777901811120,37.25,79112.17,21.0,-0.54393,0.00013,31.86412]
[1777901812150,37.25,79112.17,21.0,-0.54393,0.00013,31.86412]
[1777901812226,37.25,79112.17,21.0,-0.54393,0.00013,31.86412]
[1777901812224,37.25,79122.29,21.0,-0.54259,0.00013,31.87992]
[1777901813164,37.25,79122.29,21.0,-0.54259,0.00013,31.87992]
[1777901813647,37.25,79123.16,21.0,-0.54247,0.00013,31.88127]
[1777901813736,37.25,79123.16,21.0,-0.54247,0.00013,31.88127]
[1777901813747,37.25,79123.16,21.0,-0.54247,0.00013,31.88127]
[1777901814165,37.25,79123.16,21.0,-0.54247,0.00013,31.88127]
[1777901814266,37.25,79122.04,21.0,-0.54262,0.00013,31.87956]
[1777901814836,37.25,79122.04,21.0,-0.54262,0.00013,31.87956]
[1777901814863,37.25,79122.04,21.0,-0.54262,0.00013,31.87956]
[1777901815275,37.25,79117.6,21.0,-0.5432,0.00013,31.87268]
[1777901815347,37.25,79117.6,21.0,-0.5432,0.00013,31.87268]
[1777901816230,37.25,79102.65,21.0,-0.54519,0.00013,31.84898]
[1777901817081,37.25,79102.65,21.0,-0.54519,0.00013,31.84898]
[1777901817279,37.25,79096.1,21.0,-0.54605,0.00013,31.83835]
[1777901817556,37.25,79096.1,21.0,-0.54605,0.00013,31.83835]
[1777901818868,37.25,79093.46,21.0,-0.54641,0.00013,31.83401]
[1777901818893,37.25,79093.46,21.0,-0.54641,0.00013,31.83401]
[1777901818928,37.25,79091.77,21.0,-0.54663,0.00013,31.83122]
[1777901820446,37.25,79091.77,21.0,-0.54663,0.00013,31.83121]
[1777901820785,37.25,79091.77,21.0,-0.54663,0.00013,31.83121]
[1777901820885,37.25,79091.77,21.0,-0.54663,0.00013,31.83121]
[1777901821055,37.25,79091.77,21.0,-0.54663,0.00013,31.83121]
[1777901823060,37.24,79071.66,21.0,-0.5493,0.00013,31.7973]
[1777901825652,37.24,79071.06,21.0,-0.54938,0.00013,31.79624]
[1777901830687,37.24,79071.91,21.0,-0.54927,0.00013,31.79767]
[1777901831321,37.24,79071.91,21.0,-0.54927,0.00013,31.79767]
[1777901831383,37.24,79071.91,21.0,-0.54927,0.00013,31.79767]
[1777901834716,37.24,79064.89,21.0,-0.5502,0.00013,31.78552]
[1777901835314,37.24,79064.89,21.0,-0.5502,0.00013,31.78552]
[1777901835507,37.24,79064.89,21.0,-0.5502,0.00013,31.78552]
[1777901835587,37.24,79064.89,21.0,-0.5502,0.00013,31.78552]
[1777901836919,37.24,79064.15,21.0,-0.5503,0.00013,31.78423]
[1777901836947,37.24,79064.15,21.0,-0.5503,0.00013,31.78423]
[1777901836974,37.24,79064.15,21.0,-0.5503,0.00013,31.78423]
[1777901837034,37.24,79055.53,21.0,-0.55144,0.00013,31.76905]
[1777901838246,37.24,79048.97,21.0,-0.55231,0.00013,31.75733]
[1777901838586,37.24,79048.97,21.0,-0.55231,0.00013,31.75733]
[1777901843240,37.24,79047.63,21.0,-0.55248,0.00013,31.75493]
[1777901843258,37.24,79047.63,21.0,-0.55248,0.00013,31.75493]
[1777901845077,37.24,79047.17,21.0,-0.55254,0.00013,31.75411]
[1777901846554,37.24,79043.54,21.0,-0.55302,0.00013,31.74754]
[1777901846578,37.24,79043.54,21.0,-0.55302,0.00013,31.74754]
[1777901846740,37.24,79043.54,21.0,-0.55302,0.00013,31.74754]
[1777901846909,37.24,79043.54,21.0,-0.55302,0.00013,31.74754]
[1777901847157,37.24,79043.54,21.0,-0.55302,0.00013,31.74754]
[1777901847217,37.24,79043.54,21.0,-0.55302,0.00013,31.74754]
[1777901847251,37.24,79028.94,21.0,-0.55495,0.00013,31.72065]
[1777901847383,37.24,79028.94,21.0,-0.55495,0.00013,31.72065]
[1777901847405,37.24,79028.94,21.0,-0.55495,0.00013,31.72065]
[1777901847447,37.24,79028.94,21.0,-0.55495,0.00013,31.72065]
[1777901847541,37.24,79028.94,21.0,-0.55495,0.00013,31.72065]
[1777901847791,37.24,79028.94,21.0,-0.55495,0.00013,31.72065]
[1777901847874,37.24,79028.94,21.0,-0.55495,0.00013,31.72065]
[1777901847918,37.24,79028.94,21.0,-0.55495,0.00013,31.72065]
[1777901848199,37.24,79005.21,21.0,-0.55808,0.00013,31.6754]
[1777901848493,37.24,79005.21,21.0,-0.55808,0.00013,31.6754]
[1777901848696,37.24,79005.21,21.0,-0.55808,0.00013,31.6754]
[1777901848854,37.24,79005.21,21.0,-0.55808,0.00013,31.6754]
[1777901849178,37.25,78985.65,21.0,-0.56066,0.00013,31.63663]
[1777901849733,37.25,78985.65,21.0,-0.56066,0.00013,31.63663]
[1777901849961,37.25,78985.65,21.0,-0.56066,0.00013,31.63663]
[1777901850018,37.24,78977.14,21.0,-0.56179,0.00013,31.61931]
[1777901850969,37.24,78977.14,21.0,-0.56179,0.00013,31.61931]
[1777901851065,37.24,78978.48,21.0,-0.56162,0.00013,31.61904]
[1777901852526,37.24,78978.48,21.0,-0.56162,0.00013,31.61902]
[1777901852826,37.24,78978.48,21.0,-0.56162,0.00013,31.61902]
[1777901852988,37.24,78978.48,21.0,-0.56162,0.00013,31.61902]
[1777901853032,37.24,78972.2,21.0,-0.56245,0.00013,31.60613]
[1777901854123,37.24,78972.2,21.0,-0.56245,0.00013,31.60613]
[1777901854188,37.24,78972.2,21.0,-0.56245,0.00013,31.60613]
[1777901854204,37.24,78961.55,21.0,-0.56386,0.00013,31.58395]
[1777901854638,37.24,78961.55,21.0,-0.56386,0.00013,31.58395]
[1777901854733,37.24,78961.55,21.0,-0.56386,0.00013,31.58395]
[1777901856316,37.24,78961.55,21.0,-0.56386,0.00013,31.58394]
[1777901855872,37.24,78953.21,21.0,-0.56496,0.00013,31.5663]
[1777901856879,37.24,78954.64,21.0,-0.56477,0.00013,31.56935]
[1777901859148,37.24,78953.93,21.0,-0.56486,0.00013,31.56785]
[1777901859166,37.24,78945.86,21.0,-0.56592,0.00013,31.55059]
[1777901859920,37.24,78945.86,21.0,-0.56592,0.00013,31.55059]
[1777901860011,37.24,78947.16,21.0,-0.56575,0.00013,31.5534]
[1777901862553,37.24,78951.98,21.0,-0.56511,0.00013,31.56375]
[1777901863274,37.24,78958.72,21.0,-0.56422,0.00013,31.57806]
[1777901863892,37.24,78958.72,21.0,-0.56422,0.00013,31.57806]
[1777901864307,37.25,78960.83,21.0,-0.56394,0.00013,31.58251]
[1777901865081,37.25,78960.83,21.0,-0.56394,0.00013,31.58251]
[1777901865087,37.25,78960.83,21.0,-0.56394,0.00013,31.58251]
[1777901865268,37.25,78959.89,21.0,-0.56407,0.00013,31.58054]
[1777901866579,37.25,78959.79,21.0,-0.56408,0.00013,31.58034]
[1777901866641,37.25,78959.79,21.0,-0.56408,0.00013,31.58034]
[1777901866862,37.25,78959.79,21.0,-0.56408,0.00013,31.58034]
[1777901867252,37.25,78949.82,21.0,-0.56539,0.00013,31.55918]
[1777901867668,37.25,78949.82,21.0,-0.56539,0.00013,31.55918]
[1777901867861,37.25,78949.82,21.0,-0.56539,0.00013,31.55918]
[1777901868437,37.25,78948.94,21.0,-0.56551,0.00013,31.5573]
[1777901868970,37.25,78920.43,21.0,-0.56926,0.00013,31.49485]
[1777901871162,37.24,78909.0,21.0,-0.57078,0.00013,31.46891]
[1777901871983,37.24,78908.67,21.0,-0.57082,0.00013,31.46811]
[1777901875062,37.24,78909.67,21.0,-0.57069,0.00013,31.47033]
[1777901881052,37.23,78912.37,21.0,-0.57035,0.00013,31.4763]
[1777901885037,37.23,78908.85,21.0,-0.57082,0.00013,31.46824]
[1777901889509,37.23,78903.1,21.0,-0.57158,0.00013,31.45498]
[1777901892081,37.23,78905.5,21.0,-0.57127,0.00013,31.46046]
[1777901892436,37.23,78908.66,21.0,-0.57085,0.00013,31.46767]
[1777901892811,37.23,78908.66,21.0,-0.57085,0.00013,31.46767]
[1777901893012,37.23,78908.66,21.0,-0.57085,0.00013,31.46767]
[1777901894089,37.23,78909.19,21.0,-0.57078,0.00013,31.46887]
[1777901894181,37.23,78919.9,21.0,-0.56937,0.00013,31.49307]
[1777901895154,37.23,78919.97,21.0,-0.56937,0.00013,31.4932]
[1777901896467,37.23,78919.73,21.0,-0.5694,0.00013,31.49264]
[1777901898204,37.23,78923.37,21.0,-0.56892,0.00013,31.50076]
[1777901899076,37.22,78925.17,21.0,-0.56869,0.00013,31.50474]
[1777901901827,37.22,78927.56,21.0,-0.56838,0.00013,31.50996]
[1777901904217,37.22,78908.04,21.0,-0.57096,0.00013,31.46594]
[1777901906231,37.22,78906.31,21.0,-0.57119,0.00013,31.46193]
[1777901907033,37.22,78906.31,21.0,-0.57119,0.00013,31.46193]
[1777901907110,37.22,78906.31,21.0,-0.57119,0.00013,31.46193]
[1777901907156,37.22,78906.31,21.0,-0.57119,0.00013,31.46193]
[1777901907354,37.22,78906.31,21.0,-0.57119,0.00013,31.46193]
[1777901907303,37.22,78895.28,21.0,-0.57264,0.00013,31.43643]
[1777901907525,37.22,78895.28,21.0,-0.57264,0.00013,31.43643]
[1777901907666,37.22,78895.28,21.0,-0.57264,0.00013,31.43643]
[1777901907906,37.22,78895.28,21.0,-0.57264,0.00013,31.43643]
[1777901907991,37.22,78895.28,21.0,-0.57264,0.00013,31.43643]
[1777901908101,37.22,78895.28,21.0,-0.57264,0.00013,31.43643]
[1777901908133,37.22,78895.28,21.0,-0.57264,0.00013,31.43643]
[1777901908298,37.22,78895.28,21.0,-0.57264,0.00013,31.43643]
[1777901908386,37.22,78872.82,21.0,-0.5756,0.00013,31.38324]
[1777901908763,37.22,78872.82,21.0,-0.5756,0.00013,31.38324]
[1777901909440,37.22,78872.01,21.0,-0.5757,0.00013,31.38133]
[1777901910150,37.22,78872.01,21.0,-0.5757,0.00013,31.38133]
[1777901910261,37.22,78853.61,21.0,-0.57812,0.00013,31.33645]
[1777901911268,37.22,78849.5,21.0,-0.57866,0.00013,31.32325]
[1777901912333,37.22,78849.5,21.0,-0.57866,0.00013,31.32325]
[1777901912275,37.22,78850.48,21.0,-0.57854,0.00013,31.32568]
[1777901917311,37.22,78856.87,21.0,-0.5777,0.00013,31.34147]
[1777901917727,37.22,78856.87,21.0,-0.5777,0.00013,31.34147]
[1777901919147,37.22,78856.52,21.0,-0.57774,0.00013,31.34063]
[1777901919832,37.22,78854.96,21.0,-0.57795,0.00013,31.33678]
[1777901920765,37.22,78852.61,21.0,-0.57826,0.00013,31.33097]
[1777901920791,37.22,78852.61,21.0,-0.57826,0.00013,31.33097]
[1777901921489,37.22,78856.92,21.0,-0.57769,0.00013,31.34159]
[1777901922346,37.22,78867.57,21.0,-0.57629,0.00013,31.3676]
[1777901922590,37.22,78867.57,21.0,-0.57629,0.00013,31.3676]
[1777901922806,37.22,78878.32,21.0,-0.57488,0.00013,31.39346]
[1777901923955,37.22,78878.32,21.0,-0.57488,0.00013,31.39346]
[1777901925033,37.22,78878.27,21.0,-0.57488,0.00013,31.39335]
[1777901925380,37.22,78878.27,21.0,-0.57488,0.00013,31.39335]
[1777901925367,37.22,78874.52,21.0,-0.57537,0.00013,31.3844]
[1777901926380,37.22,78876.38,21.0,-0.57513,0.00013,31.38886]
[1777901927514,37.22,78875.98,21.0,-0.57518,0.00013,31.38792]
[1777901927978,37.22,78875.98,21.0,-0.57518,0.00013,31.38792]
[1777901928335,37.22,78875.98,21.0,-0.57518,0.00013,31.38792]
[1777901930780,37.22,78875.17,21.0,-0.57528,0.00013,31.38602]
[1777901931415,37.22,78877.59,21.0,-0.57497,0.00013,31.39182]
[1777901932672,37.22,78887.9,21.0,-0.57361,0.00013,31.41633]
[1777901939195,37.23,78888.21,21.0,-0.57355,0.00013,31.41729]
[1777901939317,37.23,78888.21,21.0,-0.57355,0.00013,31.41729]
[1777901939374,37.23,78888.21,21.0,-0.57355,0.00013,31.41729]
[1777901939388,37.23,78888.21,21.0,-0.57355,0.00013,31.41729]
[1777901939373,37.23,78883.74,21.0,-0.57413,0.00013,31.40678]
[1777901940374,37.23,78887.18,21.0,-0.57368,0.00013,31.41493]
[1777901940464,37.23,78887.18,21.0,-0.57368,0.00013,31.41493]
[1777901940910,37.23,78889.38,21.0,-0.57339,0.00013,31.42009]
[1777901942789,37.23,78889.89,21.0,-0.57333,0.00013,31.42129]
[1777901943064,37.23,78905.64,21.0,-0.57126,0.00013,31.4577]
[1777901945323,37.23,78905.64,21.0,-0.57126,0.00013,31.4577]
[1777901945356,37.23,78921.03,21.0,-0.56924,0.00013,31.49253]
[1777901946052,37.23,78921.03,21.0,-0.56924,0.00013,31.49253]
[1777901946112,37.23,78928.81,21.0,-0.56821,0.00013,31.50984]
[1777901947144,37.23,78928.81,21.0,-0.56821,0.00013,31.50984]
[1777901947214,37.22,78931.46,21.0,-0.56787,0.00013,31.51567]
[1777901949036,37.22,78932.24,21.0,-0.56777,0.00013,31.51735]
[1777901951207,37.22,78943.28,21.0,-0.56631,0.00013,31.54143]
[1777901951676,37.22,78943.28,21.0,-0.56631,0.00013,31.54143]
[1777901952644,37.22,78945.96,21.0,-0.56596,0.00013,31.54721]
[1777901953099,37.22,78954.5,21.0,-0.56484,0.00013,31.56548]
[1777901954393,37.22,78954.5,21.0,-0.56484,0.00013,31.56548]
[1777901954515,37.22,78954.66,21.0,-0.56482,0.00013,31.56581]
[1777901954565,37.22,78954.66,21.0,-0.56482,0.00013,31.56581]
[1777901954727,37.22,78954.66,21.0,-0.56482,0.00013,31.56581]
[1777901954897,37.22,78959.92,21.0,-0.56412,0.00013,31.57693]
[1777901955487,37.22,78959.92,21.0,-0.56412,0.00013,31.57693]
[1777901956426,37.22,78964.14,21.0,-0.56357,0.00013,31.58581]
[1777901956758,37.22,78964.14,21.0,-0.56357,0.00013,31.58581]
[1777901956819,37.22,78966.21,21.0,-0.56329,0.00013,31.59014]
[1777901962047,37.22,78969.68,21.0,-0.56283,0.00013,31.59737]
[1777901962719,37.22,78972.66,21.0,-0.56244,0.00013,31.60353]
[1777901963629,37.22,78968.97,21.0,-0.56293,0.00013,31.59589]
[1777901972712,37.22,78974.88,21.0,-0.56216,0.00013,31.60507]
[1777901978380,37.22,78971.85,21.0,-0.56256,0.00013,31.59881]
[1777901978671,37.22,78971.46,21.0,-0.56261,0.00013,31.598]
[1777901978728,37.22,78971.46,21.0,-0.56261,0.00013,31.598]
[1777901978828,37.22,78981.58,21.0,-0.56127,0.00013,31.61875]
[1777901979524,37.22,78981.58,21.0,-0.56127,0.00013,31.61875]
[1777901979640,37.22,78981.58,21.0,-0.56127,0.00013,31.61875]
[1777901980039,37.22,78981.58,21.0,-0.56127,0.00013,31.61875]
[1777901980090,37.22,78996.2,21.0,-0.55934,0.00013,31.64811]
[1777901981383,37.22,79007.77,21.0,-0.55781,0.00013,31.67083]
[1777901981590,37.22,79007.77,21.0,-0.55781,0.00013,31.67083]
[1777901983408,37.22,79009.73,21.0,-0.55755,0.00013,31.67462]
[1777901983468,37.22,79009.48,21.0,-0.55759,0.00013,31.67412]
[1777901983532,37.22,79009.48,21.0,-0.55759,0.00013,31.67412]
[1777901985308,37.22,79000.03,21.0,-0.55884,0.00013,31.65567]
[1777901986507,37.22,78995.16,21.0,-0.55948,0.00013,31.64604]
[1777901987819,37.22,78988.25,21.0,-0.56039,0.00013,31.63221]
[1777901991399,37.22,78983.2,21.0,-0.56106,0.00013,31.62198]
[1777901991983,37.22,78980.91,21.0,-0.56137,0.00013,31.61732]
[1777901992362,37.22,78980.91,21.0,-0.56137,0.00013,31.61732]
[1777901994867,37.21,78973.19,21.0,-0.56239,0.00013,31.60139]
[1777901997262,37.21,78973.78,21.0,-0.56232,0.00013,31.60257]
[1777901997357,37.21,78970.0,21.0,-0.56282,0.00013,31.59472]
[1777901997715,37.21,78970.0,21.0,-0.56282,0.00013,31.59472]
[1777901997921,37.21,78963.6,21.0,-0.56367,0.00013,31.58134]
[1777901999267,37.21,78963.6,21.0,-0.56367,0.00013,31.58134]
[1777901999322,37.21,78962.79,21.0,-0.56378,0.00013,31.57964]
[1777902000574,37.21,78962.79,21.0,-0.56378,0.00013,31.57964]
[1777902001185,37.21,78962.79,21.0,-0.56378,0.00013,31.57964]
[1777902001186,37.21,78962.79,21.0,-0.56378,0.00013,31.57964]
[1777902001259,37.21,78962.79,21.0,-0.56378,0.00013,31.57964]
[1777902001350,37.21,78962.79,21.0,-0.56378,0.00013,31.57964]
[1777902001424,37.21,78957.02,21.0,-0.56453,0.00013,31.56755]
[1777902002099,37.21,78957.02,21.0,-0.56453,0.00013,31.56755]
[1777902002106,37.21,78954.21,21.0,-0.5649,0.00013,31.56163]
[1777902003377,37.21,78954.21,21.0,-0.5649,0.00013,31.56163]
[1777902003453,37.22,78951.4,21.0,-0.56527,0.00013,31.55568]
[1777902004954,37.22,78951.4,21.0,-0.56526,0.00013,31.55577]
[1777902005600,37.21,78946.09,21.0,-0.56597,0.00013,31.54423]
[1777902006008,37.21,78946.09,21.0,-0.56597,0.00013,31.54423]
[1777902008302,37.21,78944.89,21.0,-0.56614,0.00013,31.54152]
[1777902008983,37.2,78945.01,21.0,-0.56613,0.00013,31.54163]
[1777902009485,37.2,78945.01,21.0,-0.56613,0.00013,31.54163]
[1777902012432,37.2,78943.52,21.0,-0.56634,0.00013,31.53822]
[1777902012457,37.2,78944.56,21.0,-0.56621,0.00013,31.54041]
[1777902015486,37.19,78950.46,21.0,-0.56544,0.00013,31.55298]
[1777902016263,37.19,78950.46,21.0,-0.56544,0.00013,31.55298]
[1777902016288,37.19,78950.46,21.0,-0.56544,0.00013,31.55298]
[1777902016388,37.19,78948.66,21.0,-0.56568,0.00013,31.54911]
[1777902018807,37.19,78948.19,21.0,-0.56574,0.00013,31.54809]
[1777902018871,37.19,78948.19,21.0,-0.56574,0.00013,31.54809]
[1777902019221,37.19,78948.19,21.0,-0.56574,0.00013,31.54809]
[1777902019996,37.19,78946.38,21.0,-0.56598,0.00013,31.54419]
[1777902020025,37.19,78946.38,21.0,-0.56598,0.00013,31.54419]
[1777902020924,37.19,78945.79,21.0,-0.56606,0.00013,31.54291]
[1777902021437,37.19,78938.83,21.0,-0.56698,0.00013,31.52779]
[1777902022078,37.2,78929.01,21.0,-0.56826,0.00013,31.50636]
[1777902025087,37.2,78927.83,21.0,-0.56841,0.00013,31.50385]
[1777902030174,37.2,78928.64,21.0,-0.5683,0.00013,31.50563]
[1777902031144,37.2,78930.67,21.0,-0.56804,0.00013,31.51012]
[1777902032112,37.2,78929.73,21.0,-0.56817,0.00013,31.505]
[1777902032213,37.2,78929.73,21.0,-0.56817,0.00013,31.505]
[1777902032807,37.2,78926.51,21.0,-0.5686,0.00013,31.49784]
[1777902033156,37.2,78926.51,21.0,-0.5686,0.00013,31.49784]
[1777902033238,37.2,78926.51,21.0,-0.5686,0.00013,31.49784]
[1777902033257,37.2,78926.51,21.0,-0.5686,0.00013,31.49784]
[1777902033284,37.2,78926.51,21.0,-0.5686,0.00013,31.49784]
[1777902033413,37.2,78926.51,21.0,-0.5686,0.00013,31.49784]
[1777902033425,37.2,78900.55,21.0,-0.57202,0.00013,31.43893]
[1777902033811,37.2,78900.55,21.0,-0.57202,0.00013,31.43893]
[1777902034000,37.2,78900.55,21.0,-0.57202,0.00013,31.43893]
[1777902034498,37.2,78876.49,21.0,-0.57519,0.00013,31.38224]
[1777902035553,37.19,78876.49,21.0,-0.57519,0.00013,31.38219]
[1777902036165,37.19,78875.17,21.0,-0.57537,0.00013,31.379]
[1777902037172,37.19,78876.61,21.0,-0.57518,0.00013,31.38245]
[1777902038837,37.19,78877.64,21.0,-0.57504,0.00013,31.38492]
[1777902039186,37.19,78880.94,21.0,-0.57461,0.00013,31.39279]
[1777902041470,37.19,78885.19,21.0,-0.57405,0.00013,31.40288]
[1777902041532,37.19,78887.34,21.0,-0.57376,0.00013,31.40795]
[1777902041625,37.19,78887.34,21.0,-0.57376,0.00013,31.40795]
[1777902042207,37.19,78887.35,21.0,-0.57376,0.00013,31.40797]
[1777902045297,37.19,78886.19,21.0,-0.57392,0.00013,31.40521]
[1777902048357,37.19,78884.6,21.0,-0.57413,0.00013,31.40142]
[1777902048408,37.19,78883.12,21.0,-0.57432,0.00013,31.3979]
[1777902049916,37.19,78883.12,21.0,-0.57432,0.00013,31.3979]
[1777902050272,37.19,78883.06,21.0,-0.57433,0.00013,31.39775]
[1777902052039,37.19,78882.87,21.0,-0.57436,0.00013,31.39729]
[1777902053211,37.19,78886.52,21.0,-0.57388,0.00013,31.40593]
[1777902053293,37.19,78895.04,21.0,-0.57276,0.00013,31.42592]
[1777902054374,37.19,78914.04,21.0,-0.57025,0.00013,31.46962]
[1777902055335,37.19,78914.04,21.0,-0.57025,0.00013,31.46962]
[1777902055355,37.19,78914.04,21.0,-0.57025,0.00013,31.46962]
[1777902055411,37.19,78916.97,21.0,-0.56987,0.00013,31.47623]
[1777902056403,37.19,78916.97,21.0,-0.56987,0.00013,31.47623]
[1777902058243,37.19,78920.45,21.0,-0.56941,0.00013,31.48403]
[1777902059309,37.19,78925.24,21.0,-0.56878,0.00013,31.49474]
[1777902059410,37.19,78925.24,21.0,-0.56878,0.00013,31.49474]
[1777902059777,37.19,78926.99,21.0,-0.56855,0.00013,31.49862]
[1777902059791,37.19,78926.99,21.0,-0.56855,0.00013,31.49862]
[1777902059860,37.19,78926.99,21.0,-0.56855,0.00013,31.49862]
[1777902061349,37.19,78935.39,21.0,-0.56745,0.00013,31.51715]
[1777902062356,37.19,78943.17,21.0,-0.56642,0.00013,31.53412]
[1777902063619,37.19,78943.58,21.0,-0.56637,0.00013,31.535]
[1777902064755,37.19,78944.15,21.0,-0.5663,0.00013,31.53621]
[1777902065595,37.18,78941.93,21.0,-0.56659,0.00013,31.53138]
[1777902066951,37.18,78939.21,21.0,-0.56695,0.00013,31.52543]
[1777902071417,37.18,78941.1,21.0,-0.56671,0.00013,31.52949]
[1777902071487,37.18,78941.1,21.0,-0.56671,0.00013,31.52949]
[1777902072709,37.18,78936.94,21.0,-0.56726,0.00013,31.52037]
[1777902076737,37.18,78937.2,21.0,-0.56723,0.00013,31.52087]
[1777902076770,37.18,78937.2,21.0,-0.56723,0.00013,31.52087]
[1777902077455,37.18,78937.2,21.0,-0.56723,0.00013,31.52087]
[1777902077471,37.18,78937.2,21.0,-0.56723,0.00013,31.52087]
[1777902079490,37.18,78945.61,21.0,-0.56612,0.00013,31.53912]
[1777902084525,37.17,78947.21,21.0,-0.56592,0.00013,31.54246]
[1777902089302,37.17,78947.26,21.0,-0.56592,0.00013,31.54247]
[1777902089313,37.17,78947.26,21.0,-0.56592,0.00013,31.54247]
[1777902089324,37.17,78947.26,21.0,-0.56592,0.00013,31.54247]
[1777902089347,37.17,78947.26,21.0,-0.56592,0.00013,31.54247]
[1777902089452,37.17,78947.26,21.0,-0.56592,0.00013,31.54247]
[1777902089561,37.17,78948.16,21.0,-0.5658,0.00013,31.54439]
[1777902090223,37.17,78948.16,21.0,-0.5658,0.00013,31.54439]
[1777902091575,37.17,78957.23,21.0,-0.56461,0.00013,31.56073]
[1777902093174,37.17,78961.65,21.0,-0.56403,0.00013,31.57005]
[1777902093317,37.17,78961.65,21.0,-0.56403,0.00013,31.57005]
[1777902093399,37.17,78961.65,21.0,-0.56403,0.00013,31.57005]
[1777902093589,37.16,78962.61,21.0,-0.56391,0.00013,31.57205]
[1777902094599,37.16,78955.34,21.0,-0.56487,0.00013,31.55662]
[1777902095608,37.16,78949.8,21.0,-0.56561,0.00013,31.54474]
[1777902097621,37.16,78942.69,21.0,-0.56655,0.00013,31.52926]
[1777902099620,37.16,78942.87,21.0,-0.56653,0.00013,31.5296]
[1777902100489,37.16,78942.87,21.0,-0.56653,0.00013,31.5296]
[1777902107730,37.14,78942.11,21.0,-0.56666,0.00013,31.52756]
[1777902107738,37.14,78942.11,21.0,-0.56666,0.00013,31.52756]
[1777902110091,37.14,78940.51,21.0,-0.56688,0.00013,31.52403]
[1777902110122,37.14,78934.08,21.0,-0.56773,0.00013,31.50983]
[1777902111720,37.14,78940.28,21.0,-0.56692,0.00013,31.52336]
[1777902116010,37.13,78942.9,21.0,-0.56658,0.00013,31.52896]
[1777902116055,37.13,78942.9,21.0,-0.56658,0.00013,31.52896]
[1777902121791,37.12,78939.68,21.0,-0.56703,0.00013,31.52164]
[1777902124033,37.12,78939.82,21.0,-0.56701,0.00013,31.52191]
[1777902124331,37.12,78939.82,21.0,-0.56701,0.00013,31.52191]
[1777902129847,37.11,78934.53,21.0,-0.56773,0.00013,31.51002]
[1777902132227,37.11,78933.08,21.0,-0.56793,0.00013,31.50678]
[1777902132254,37.11,78933.08,21.0,-0.56793,0.00013,31.50678]
[1777902132254,37.11,78933.08,21.0,-0.56793,0.00013,31.50678]
[1777902132331,37.11,78933.08,21.0,-0.56793,0.00013,31.50678]
[1777902133946,37.11,78931.59,21.0,-0.56813,0.00013,31.50341]
[1777902134105,37.11,78931.59,21.0,-0.56813,0.00013,31.50341]
[1777902134339,37.11,78931.59,21.0,-0.56813,0.00013,31.50341]
[1777902135323,37.11,78922.47,21.0,-0.56934,0.00013,31.48302]
[1777902136254,37.11,78915.29,21.0,-0.57028,0.00013,31.4668]
[1777902138538,37.11,78915.08,21.0,-0.57031,0.00013,31.46633]
[1777902138552,37.11,78906.71,21.0,-0.57142,0.00013,31.44718]
[1777902140924,37.11,78909.61,21.0,-0.57104,0.00013,31.45378]
[1777902143551,37.11,78909.58,21.0,-0.57104,0.00013,31.45369]
[1777902143859,37.11,78907.64,21.0,-0.5713,0.00013,31.44922]
[1777902143901,37.11,78907.64,21.0,-0.5713,0.00013,31.44922]
[1777902144359,37.11,78907.64,21.0,-0.5713,0.00013,31.44922]
[1777902144386,37.11,78907.64,21.0,-0.5713,0.00013,31.44922]
[1777902144403,37.1,78901.86,21.0,-0.57207,0.00013,31.43585]
[1777902144677,37.1,78901.86,21.0,-0.57207,0.00013,31.43585]
[1777902144850,37.1,78901.86,21.0,-0.57207,0.00013,31.43585]
[1777902145329,37.1,78901.86,21.0,-0.57207,0.00013,31.43585]
[1777902145425,37.1,78893.03,21.0,-0.57323,0.00013,31.41522]
[1777902145798,37.1,78893.03,21.0,-0.57323,0.00013,31.41522]
[1777902149992,37.1,78892.94,21.0,-0.57325,0.00013,31.41495]
[1777902151308,37.1,78892.56,21.0,-0.5733,0.00013,31.41405]
[1777902151658,37.1,78894.71,21.0,-0.57302,0.00013,31.41607]
[1777902152955,37.1,78894.71,21.0,-0.57302,0.00013,31.41606]
[1777902153190,37.1,78894.71,21.0,-0.57302,0.00013,31.41606]
[1777902159384,37.1,78891.5,21.0,-0.57345,0.00013,31.40847]
[1777902159474,37.1,78891.76,21.0,-0.57342,0.00013,31.40908]
[1777902160698,37.1,78891.76,21.0,-0.57342,0.00013,31.40907]
[1777902161064,37.1,78890.86,21.0,-0.57354,0.00013,31.40694]
[1777902162682,37.1,78890.62,21.0,-0.57357,0.00013,31.40637]
[1777902163077,37.1,78891.72,21.0,-0.57342,0.00013,31.40896]
[1777902163716,37.1,78891.72,21.0,-0.57342,0.00013,31.40896]
[1777902164085,37.1,78890.39,21.0,-0.5736,0.00013,31.40581]
[1777902165500,37.1,78890.39,21.0,-0.5736,0.00013,31.40581]
[1777902165659,37.1,78890.39,21.0,-0.5736,0.00013,31.40581]
[1777902165501,37.1,78891.29,21.0,-0.57348,0.00013,31.40793]
[1777902166099,37.1,78891.29,21.0,-0.57348,0.00013,31.40792]
[1777902166929,37.1,78891.29,21.0,-0.57348,0.00013,31.40792]
[1777902167401,37.1,78880.52,21.0,-0.5749,0.00013,31.38234]
[1777902168078,37.1,78880.52,21.0,-0.5749,0.00013,31.38234]
[1777902168658,37.1,78880.52,21.0,-0.5749,0.00013,31.38234]
[1777902168327,37.1,78881.44,21.0,-0.57478,0.00013,31.38454]
[1777902169220,37.1,78881.44,21.0,-0.57478,0.00013,31.38454]
[1777902169569,37.1,78881.44,21.0,-0.57478,0.00013,31.38454]
[1777902169598,37.1,78884.22,21.0,-0.57442,0.00013,31.39117]
[1777902169902,37.1,78884.22,21.0,-0.57442,0.00013,31.39117]
[1777902170580,37.1,78884.22,21.0,-0.57442,0.00013,31.39117]
[1777902172142,37.1,78890.87,21.0,-0.57354,0.00013,31.40693]
[1777902175162,37.1,78897.44,21.0,-0.57267,0.00013,31.42233]
[1777902178133,37.1,78894.61,21.0,-0.57305,0.00013,31.41568]
[1777902178327,37.1,78900.69,21.0,-0.57224,0.00013,31.42987]
[1777902179355,37.1,78900.69,21.0,-0.57224,0.00013,31.42987]
[1777902183361,37.1,78905.87,21.0,-0.57156,0.00013,31.44181]
[1777902190268,37.09,78907.4,21.0,-0.57137,0.00013,31.44518]
[1777902191538,37.09,78907.4,21.0,-0.57137,0.00013,31.44518]
[1777902191669,37.09,78907.4,21.0,-0.57137,0.00013,31.44518]
[1777902192643,37.09,78906.64,21.0,-0.57147,0.00013,31.44341]
[1777902192695,37.09,78915.57,21.0,-0.5703,0.00013,31.46384]
[1777902193528,37.09,78915.57,21.0,-0.5703,0.00013,31.46384]
[1777902193613,37.09,78931.19,21.0,-0.56823,0.00013,31.49893]
[1777902194783,37.09,78933.85,21.0,-0.56788,0.00013,31.50482]
[1777902196650,37.09,78933.85,21.0,-0.56788,0.00013,31.5048]
[1777902196310,37.09,78933.33,21.0,-0.56795,0.00013,31.50362]
[1777902199012,37.09,78934.08,21.0,-0.56786,0.00013,31.50522]
[1777902204044,37.08,78933.87,21.0,-0.5679,0.00013,31.50459]
[1777902208485,37.08,78926.03,21.0,-0.56894,0.00013,31.48702]
[1777902210409,37.08,78913.34,21.0,-0.57062,0.00013,31.4583]
[1777902213430,37.08,78909.46,21.0,-0.57115,0.00013,31.44637]
[1777902217281,37.07,78906.78,21.0,-0.5715,0.00013,31.44015]
[1777902217292,37.07,78906.78,21.0,-0.5715,0.00013,31.44015]
[1777902217607,37.07,78906.78,21.0,-0.5715,0.00013,31.44015]
[1777902217644,37.07,78906.78,21.0,-0.5715,0.00013,31.44015]
[1777902217679,37.07,78906.78,21.0,-0.5715,0.00013,31.44015]
[1777902217721,37.07,78894.86,21.0,-0.57308,0.00013,31.4124]
[1777902217834,37.07,78894.86,21.0,-0.57308,0.00013,31.4124]
[1777902218075,37.07,78894.86,21.0,-0.57308,0.00013,31.4124]
[1777902218108,37.07,78894.86,21.0,-0.57308,0.00013,31.4124]
[1777902218307,37.07,78894.86,21.0,-0.57308,0.00013,31.4124]
[1777902220561,37.07,78891.19,21.0,-0.57357,0.00013,31.40372]
[1777902222557,37.07,78890.88,21.0,-0.57361,0.00013,31.40298]
[1777902225163,37.07,78892.0,21.0,-0.57346,0.00013,31.4056]
[1777902225514,37.07,78893.26,21.0,-0.5733,0.00013,31.40857]
[1777902230549,37.07,78893.62,21.0,-0.57325,0.00013,31.40937]
[1777902230798,37.07,78893.62,21.0,-0.57325,0.00013,31.40937]
[1777902236591,37.07,78897.49,21.0,-0.57274,0.00013,31.4184]
[1777902241626,37.07,78898.09,21.0,-0.57267,0.00013,31.41976]
[1777902243646,37.07,78898.36,21.0,-0.57263,0.00013,31.42038]
[1777902243693,37.07,78895.79,21.0,-0.57297,0.00013,31.41435]
[1777902249682,37.07,78894.73,21.0,-0.57312,0.00013,31.41181]
[1777902252366,37.06,78893.1,21.0,-0.57333,0.00013,31.40797]
[1777902252703,37.06,78893.17,21.0,-0.57332,0.00013,31.40812]
[1777902257738,37.06,78899.08,21.0,-0.57254,0.00013,31.42195]
[1777902259296,37.06,78899.19,21.0,-0.57253,0.00013,31.4222]
[1777902259497,37.06,78899.19,21.0,-0.57253,0.00013,31.4222]
[1777902259503,37.06,78899.19,21.0,-0.57253,0.00013,31.4222]
[1777902260539,37.06,78900.65,21.0,-0.57234,0.00013,31.42559]
[1777902260759,37.06,78908.65,21.0,-0.57128,0.00013,31.4441]
[1777902261775,37.06,78917.17,21.0,-0.57015,0.00013,31.46357]
[1777902264787,37.06,78920.58,21.0,-0.56971,0.00013,31.47125]
[1777902268249,37.06,78922.11,21.0,-0.5695,0.00013,31.4747]
[1777902269396,37.06,78923.21,21.0,-0.56936,0.00013,31.47717]
[1777902272014,37.06,78925.42,21.0,-0.56907,0.00013,31.48214]
[1777902277464,37.06,78923.07,21.0,-0.56938,0.00013,31.47386]
[1777902277688,37.06,78923.07,21.0,-0.56938,0.00013,31.47386]
[1777902278766,37.06,78914.22,21.0,-0.57056,0.00013,31.4538]
[1777902280899,37.06,78908.23,21.0,-0.57135,0.00013,31.44005]
[1777902283741,37.06,78906.24,21.0,-0.57161,0.00013,31.43545]
[1777902284641,37.06,78904.53,21.0,-0.57184,0.00013,31.43147]
[1777902284675,37.06,78904.53,21.0,-0.57184,0.00013,31.43147]
[1777902284764,37.06,78902.58,21.0,-0.5721,0.00013,31.42694]
[1777902284986,37.06,78892.77,21.0,-0.5734,0.00013,31.40397]
[1777902286534,37.06,78892.77,21.0,-0.5734,0.00013,31.40397]
[1777902286643,37.06,78892.77,21.0,-0.5734,0.00013,31.40397]
[1777902286714,37.06,78892.77,21.0,-0.5734,0.00013,31.40397]
[1777902286758,37.06,78892.77,21.0,-0.5734,0.00013,31.40397]
[1777902286734,37.06,78889.26,21.0,-0.57386,0.00013,31.39567]
[1777902287781,37.06,78889.26,21.0,-0.57386,0.00013,31.39567]
[1777902288013,37.06,78889.26,21.0,-0.57386,0.00013,31.39567]
[1777902288052,37.06,78880.82,21.0,-0.57498,0.00013,31.37554]
[1777902293990,37.06,78880.53,21.0,-0.575,0.00013,31.37506]
[1777902298111,37.07,78878.72,21.0,-0.57523,0.00013,31.37081]
[1777902299512,37.07,78878.27,21.0,-0.57529,0.00013,31.36976]
[1777902300387,37.07,78876.83,21.0,-0.57548,0.00013,31.36633]
[1777902300810,37.07,78876.83,21.0,-0.57548,0.00013,31.36633]
[1777902301108,37.07,78877.23,21.0,-0.57543,0.00013,31.36732]
[1777902301588,37.07,78877.23,21.0,-0.57543,0.00013,31.36732]
[1777902301694,37.07,78877.23,21.0,-0.57543,0.00013,31.36732]
[1777902301830,37.07,78877.23,21.0,-0.57543,0.00013,31.36732]
[1777902301803,37.07,78869.97,21.0,-0.57638,0.00013,31.34978]
[1777902301992,37.07,78869.97,21.0,-0.57638,0.00013,31.34978]
[1777902302410,37.07,78869.97,21.0,-0.57638,0.00013,31.34978]
[1777902302582,37.07,78869.97,21.0,-0.57638,0.00013,31.34978]
[1777902302608,37.07,78844.02,21.0,-0.5798,0.00013,31.28554]
[1777902303359,37.07,78844.02,21.0,-0.5798,0.00013,31.28554]
[1777902303401,37.07,78844.02,21.0,-0.5798,0.00013,31.28554]
[1777902303497,37.07,78844.02,21.0,-0.5798,0.00013,31.28554]
[1777902303671,37.07,78817.27,21.0,-0.58332,0.00013,31.21691]
[1777902303989,37.07,78817.27,21.0,-0.58332,0.00013,31.21691]
[1777902304119,37.07,78817.27,21.0,-0.58332,0.00013,31.21691]
[1777902304288,37.07,78817.27,21.0,-0.58332,0.00013,31.21691]
[1777902304338,37.07,78817.27,21.0,-0.58332,0.00013,31.21691]
[1777902304403,37.07,78817.27,21.0,-0.58332,0.00013,31.21691]
[1777902304498,37.07,78817.27,21.0,-0.58332,0.00013,31.21691]
[1777902304622,37.07,78805.82,21.0,-0.58483,0.00013,31.18676]
[1777902305176,37.07,78805.82,21.0,-0.58483,0.00013,31.18676]
[1777902305277,37.07,78808.59,21.0,-0.58447,0.00013,31.19406]
[1777902309099,37.07,78799.11,21.0,-0.58572,0.00013,31.16879]
[1777902311036,37.07,78800.09,21.0,-0.58559,0.00013,31.17139]
[1777902311311,37.07,78800.09,21.0,-0.58559,0.00013,31.17139]
[1777902311676,37.07,78800.09,21.0,-0.58559,0.00013,31.17139]
[1777902311696,37.07,78793.92,21.0,-0.5864,0.00013,31.15485]
[1777902312252,37.07,78781.95,21.0,-0.58798,0.00013,31.1224]
[1777902313104,37.07,78781.95,21.0,-0.58798,0.00013,31.1224]
[1777902315147,37.07,78782.14,21.0,-0.58795,0.00013,31.12292]
[1777902316154,37.07,78789.28,21.0,-0.58701,0.00013,31.14233]
[1777902317160,37.07,78796.99,21.0,-0.586,0.00013,31.16309]
[1777902318260,37.07,78796.99,21.0,-0.586,0.00013,31.16309]
[1777902320488,37.07,78799.38,21.0,-0.58569,0.00013,31.16948]
[1777902320555,37.07,78814.98,21.0,-0.58364,0.00013,31.21073]
[1777902323202,37.07,78815.08,21.0,-0.58363,0.00013,31.21094]
[1777902325895,37.06,78816.88,21.0,-0.58339,0.00013,31.21559]
[1777902327231,37.06,78811.19,21.0,-0.58415,0.00013,31.20061]
[1777902328247,37.06,78799.26,21.0,-0.58572,0.00013,31.16894]
[1777902330011,37.06,78798.94,21.0,-0.58576,0.00013,31.16806]
[1777902333088,37.06,78796.63,21.0,-0.58607,0.00013,31.15884]
[1777902333273,37.06,78802.12,21.0,-0.58535,0.00013,31.17352]
[1777902336780,37.06,78805.82,21.0,-0.58486,0.00013,31.18338]
[1777902338157,37.06,78807.93,21.0,-0.58458,0.00013,31.18902]
[1777902338394,37.06,78807.93,21.0,-0.58458,0.00013,31.18902]
[1777902338418,37.06,78807.93,21.0,-0.58458,0.00013,31.18902]
[1777902338524,37.06,78807.93,21.0,-0.58458,0.00013,31.18902]
[1777902338660,37.06,78807.93,21.0,-0.58458,0.00013,31.18902]
[1777902338676,37.06,78817.53,21.0,-0.58332,0.00013,31.21427]
[1777902339339,37.06,78833.39,21.0,-0.58123,0.00013,31.25524]
[1777902341441,37.06,78833.93,21.0,-0.58116,0.00013,31.25661]
[1777902341489,37.06,78833.93,21.0,-0.58116,0.00013,31.25661]
[1777902341560,37.06,78835.82,21.0,-0.58091,0.00013,31.26142]
[1777902342501,37.06,78835.82,21.0,-0.58091,0.00013,31.26142]
[1777902342602,37.06,78831.03,21.0,-0.58154,0.00013,31.24913]
[1777902343285,37.06,78831.03,21.0,-0.58154,0.00013,31.24913]
[1777902343701,37.06,78831.03,21.0,-0.58154,0.00013,31.24913]
[1777902345357,37.06,78825.26,21.0,-0.58231,0.00013,31.23417]
[1777902347422,37.06,78825.32,21.0,-0.5823,0.00013,31.23429]
[1777902347441,37.06,78825.32,21.0,-0.5823,0.00013,31.23429]
[1777902347855,37.06,78825.32,21.0,-0.5823,0.00013,31.23429]
[1777902348828,37.06,78826.18,21.0,-0.58219,0.00013,31.23649]
[1777902348377,37.06,78826.18,21.0,-0.58219,0.00013,31.23646]
[1777902349386,37.06,78830.45,21.0,-0.58163,0.00013,31.24743]
[1777902350392,37.06,78838.36,21.0,-0.58059,0.00013,31.26761]
[1777902351406,37.06,78838.36,21.0,-0.58059,0.00013,31.26761]
[1777902351429,37.06,78846.05,21.0,-0.57958,0.00013,31.28705]
[1777902354806,37.06,78851.13,21.0,-0.57891,0.00013,31.29974]
[1777902355570,37.06,78851.13,21.0,-0.57891,0.00013,31.29974]
[1777902355589,37.06,78857.42,21.0,-0.57808,0.00013,31.31537]
[1777902359278,37.05,78859.31,21.0,-0.57784,0.00013,31.31997]
[1777902360154,37.05,78860.62,21.0,-0.57767,0.00013,31.32318]
[1777902360699,37.05,78860.62,21.0,-0.57767,0.00013,31.32318]
[1777902361945,37.05,78862.64,21.0,-0.5774,0.00013,31.32809]
[1777902367512,37.05,78857.14,21.0,-0.57814,0.00013,31.31433]
[1777902371675,37.04,78856.96,21.0,-0.57817,0.00013,31.3138]
[1777902373237,37.04,78859.07,21.0,-0.5779,0.00013,31.31897]
[1777902373553,37.04,78867.46,21.0,-0.57679,0.00013,31.33957]
[1777902374518,37.04,78867.46,21.0,-0.57679,0.00013,31.33957]
[1777902375274,37.04,78871.61,21.0,-0.57624,0.00013,31.34969]
[1777902375796,37.04,78886.85,21.0,-0.57423,0.00013,31.38635]
[1777902378845,37.04,78887.54,21.0,-0.57413,0.00013,31.38804]
[1777902378883,37.05,78888.2,21.0,-0.57404,0.00013,31.38965]
[1777902380605,37.05,78895.28,21.0,-0.5731,0.00013,31.40643]
[1777902385640,37.05,78898.47,21.0,-0.57267,0.00013,31.41408]
[1777902390675,37.06,78899.21,21.0,-0.57256,0.00013,31.41598]
[1777902391960,37.06,78899.14,21.0,-0.57257,0.00013,31.41283]
[1777902392262,37.06,78899.14,21.0,-0.57257,0.00013,31.41283]
[1777902392714,37.06,78899.14,21.0,-0.57257,0.00013,31.41283]
[1777902392783,37.06,78884.7,21.0,-0.57448,0.00013,31.37879]
[1777902394830,37.06,78884.48,21.0,-0.57451,0.00013,31.37833]
[1777902395257,37.06,78881.59,21.0,-0.57488,0.00013,31.37148]
[1777902396716,37.06,78889.51,21.0,-0.57383,0.00013,31.39041]
[1777902398746,37.07,78895.69,21.0,-0.57301,0.00013,31.40505]
[1777902399238,37.07,78895.69,21.0,-0.57301,0.00013,31.40505]
[1777902399305,37.07,78895.69,21.0,-0.57301,0.00013,31.40505]
[1777902399742,37.07,78896.21,21.0,-0.57294,0.00013,31.40631]
[1777902400508,37.07,78896.21,21.0,-0.57294,0.00013,31.40631]
[1777902400750,37.07,78902.69,21.0,-0.57208,0.00013,31.42147]
[1777902401542,37.07,78902.69,21.0,-0.57208,0.00013,31.42147]
[1777902402170,37.07,78907.29,21.0,-0.57147,0.00013,31.4321]
[1777902403771,37.07,78919.35,21.0,-0.56988,0.00013,31.45963]
[1777902406792,37.07,78923.13,21.0,-0.56938,0.00013,31.46814]
[1777902410188,37.07,78926.63,21.0,-0.56892,0.00013,31.47599]
[1777902413689,37.06,78927.0,21.0,-0.56887,0.00013,31.47675]
[1777902413865,37.06,78927.0,21.0,-0.56887,0.00013,31.47675]
[1777902414462,37.06,78924.95,21.0,-0.56914,0.00013,31.47216]
[1777902414938,37.06,78917.12,21.0,-0.57018,0.00013,31.45448]
[1777902418733,37.06,78913.57,21.0,-0.57065,0.00013,31.44639]
[1777902418857,37.06,78913.57,21.0,-0.57065,0.00013,31.44639]
[1777902418953,37.06,78913.57,21.0,-0.57065,0.00013,31.44639]
[1777902420759,37.06,78915.64,21.0,-0.57038,0.00013,31.45109]
[1777902423972,37.06,78907.93,21.0,-0.5714,0.00013,31.4334]
[1777902424005,37.06,78907.93,21.0,-0.5714,0.00013,31.4334]
[1777902424091,37.06,78907.93,21.0,-0.5714,0.00013,31.4334]
[1777902424100,37.06,78907.93,21.0,-0.5714,0.00013,31.4334]
[1777902424134,37.06,78907.93,21.0,-0.5714,0.00013,31.4334]
[1777902424136,37.06,78907.93,21.0,-0.5714,0.00013,31.4334]
[1777902424159,37.06,78907.93,21.0,-0.5714,0.00013,31.4334]
[1777902424921,37.06,78907.45,21.0,-0.57146,0.00013,31.43228]
[1777902425655,37.06,78907.45,21.0,-0.57146,0.00013,31.43228]
[1777902425928,37.06,78893.6,21.0,-0.5733,0.00013,31.39999]
[1777902426593,37.06,78893.6,21.0,-0.5733,0.00013,31.39999]
[1777902427942,37.06,78887.02,21.0,-0.57417,0.00013,31.38441]
[1777902428268,37.06,78887.02,21.0,-0.57417,0.00013,31.38441]
[1777902428668,37.06,78887.02,21.0,-0.57417,0.00013,31.38441]
[1777902428949,37.06,78886.87,21.0,-0.57419,0.00013,31.38405]
[1777902429960,37.06,78886.87,21.0,-0.57419,0.00013,31.38405]
[1777902429956,37.06,78897.49,21.0,-0.57278,0.00013,31.4091]
[1777902433611,37.06,78899.35,21.0,-0.57254,0.00013,31.41344]
[1777902433723,37.06,78897.55,21.0,-0.57278,0.00013,31.40921]
[1777902434705,37.06,78897.55,21.0,-0.57278,0.00013,31.40921]
[1777902434803,37.06,78896.2,21.0,-0.57296,0.00013,31.40604]
[1777902435480,37.06,78896.2,21.0,-0.57296,0.00013,31.40604]
[1777902435501,37.06,78894.52,21.0,-0.57318,0.00013,31.40209]
[1777902438016,37.06,78901.27,21.0,-0.57229,0.00013,31.41786]
[1777902443059,37.06,78900.96,21.0,-0.57233,0.00013,31.41708]
[1777902444456,37.06,78900.96,21.0,-0.57233,0.00013,31.41708]
[1777902444621,37.06,78900.96,21.0,-0.57233,0.00013,31.41708]
[1777902445954,37.06,78901.1,21.0,-0.57232,0.00013,31.4174]
[1777902445987,37.06,78910.83,21.0,-0.57103,0.00013,31.43988]
[1777902446011,37.06,78910.83,21.0,-0.57103,0.00013,31.43988]
[1777902446298,37.06,78910.83,21.0,-0.57103,0.00013,31.43988]
[1777902446956,37.06,78926.37,21.0,-0.56897,0.00013,31.47511]
[1777902447270,37.06,78935.13,21.0,-0.56781,0.00013,31.4946]
[1777902448130,37.06,78935.13,21.0,-0.56781,0.00013,31.4946]
[1777902448167,37.06,78935.6,21.0,-0.56775,0.00013,31.49562]
[1777902454453,37.05,78935.75,21.0,-0.56775,0.00013,31.49278]
[1777902454465,37.05,78935.75,21.0,-0.56775,0.00013,31.49278]
[1777902456027,37.05,78935.98,21.0,-0.56773,0.00013,31.49323]
[1777902456146,37.05,78935.98,21.0,-0.56773,0.00013,31.49323]
[1777902456467,37.05,78935.98,21.0,-0.56773,0.00013,31.49323]
[1777902456730,37.05,78935.98,21.0,-0.56773,0.00013,31.49323]
[1777902461750,37.04,78937.92,21.0,-0.56748,0.00013,31.49735]
[1777902464259,37.04,78930.51,21.0,-0.56847,0.00013,31.48083]
[1777902467266,37.04,78924.55,21.0,-0.56926,0.00013,31.46751]
[1777902467302,37.04,78924.55,21.0,-0.56926,0.00013,31.46751]
[1777902467329,37.04,78924.55,21.0,-0.56926,0.00013,31.46751]
[1777902470320,37.04,78927.84,21.0,-0.56882,0.00013,31.47491]
[1777902470341,37.04,78927.84,21.0,-0.56882,0.00013,31.47491]
[1777902473158,37.04,78928.04,21.0,-0.56879,0.00013,31.47537]
[1777902474057,37.04,78928.1,21.0,-0.56878,0.00013,31.47552]
[1777902474072,37.04,78928.1,21.0,-0.56878,0.00013,31.47552]
[1777902474383,37.04,78928.1,21.0,-0.56878,0.00013,31.47552]
[1777902474407,37.04,78928.1,21.0,-0.56878,0.00013,31.47552]
[1777902474485,37.04,78928.1,21.0,-0.56878,0.00013,31.47552]
[1777902474501,37.04,78922.06,21.0,-0.56958,0.00013,31.46195]
[1777902476773,37.04,78921.42,21.0,-0.56967,0.00013,31.46051]
[1777902476861,37.04,78909.03,21.0,-0.57131,0.00013,31.43224]
[1777902478092,37.04,78909.0,21.0,-0.57131,0.00013,31.43217]
[1777902478135,37.04,78909.0,21.0,-0.57131,0.00013,31.43217]
[1777902481359,37.04,78911.03,21.0,-0.57105,0.00013,31.4368]
[1777902481455,37.04,78919.12,21.0,-0.56998,0.00013,31.45525]
[1777902484942,37.04,78923.32,21.0,-0.56942,0.00013,31.46472]
[1777902487243,37.04,78918.06,21.0,-0.57012,0.00013,31.45282]
[1777902487568,37.04,78918.06,21.0,-0.57012,0.00013,31.45282]
[1777902487584,37.04,78918.06,21.0,-0.57012,0.00013,31.45282]
[1777902487670,37.04,78909.91,21.0,-0.5712,0.00013,31.43419]
[1777902488420,37.04,78909.91,21.0,-0.5712,0.00013,31.43419]
[1777902488448,37.04,78909.91,21.0,-0.5712,0.00013,31.43419]
[1777902488502,37.04,78903.19,21.0,-0.57209,0.00013,31.41863]
[1777902490394,37.04,78896.89,21.0,-0.57292,0.00013,31.40388]
[1777902492441,37.04,78897.14,21.0,-0.57289,0.00013,31.40446]
[1777902492684,37.04,78897.14,21.0,-0.57289,0.00013,31.40446]
[1777902494705,37.04,78895.87,21.0,-0.57306,0.00013,31.40147]
[1777902494832,37.04,78887.68,21.0,-0.57414,0.00013,31.38211]
[1777902495408,37.04,78887.68,21.0,-0.57414,0.00013,31.38211]
[1777902495497,37.04,78881.52,21.0,-0.57496,0.00013,31.3674]
[1777902496862,37.04,78875.7,21.0,-0.57573,0.00013,31.35336]
[1777902498335,37.04,78875.7,21.0,-0.57573,0.00013,31.35333]
[1777902501770,37.04,78871.8,21.0,-0.57625,0.00013,31.34385]
[1777902501859,37.04,78871.8,21.0,-0.57625,0.00013,31.34385]
[1777902504609,37.03,78877.06,21.0,-0.57556,0.00013,31.35656]
[1777902504657,37.03,78877.06,21.0,-0.57556,0.00013,31.35656]
[1777902504740,37.03,78877.06,21.0,-0.57556,0.00013,31.35656]
[1777902504798,37.03,78877.06,21.0,-0.57556,0.00013,31.35656]
[1777902505053,37.03,78881.7,21.0,-0.57494,0.00013,31.36771]
[1777902505122,37.03,78881.7,21.0,-0.57494,0.00013,31.36771]
[1777902505650,37.03,78881.7,21.0,-0.57494,0.00013,31.36771]
[1777902506038,37.03,78907.37,21.0,-0.57155,0.00013,31.42813]
[1777902507433,37.03,78907.37,21.0,-0.57155,0.00013,31.42814]
[1777902507580,37.03,78907.37,21.0,-0.57155,0.00013,31.42814]
[1777902507750,37.04,78935.03,21.0,-0.56788,0.00013,31.49072]
[1777902508076,37.04,78935.03,21.0,-0.56788,0.00013,31.49072]
[1777902508687,37.04,78942.4,21.0,-0.5669,0.00013,31.50696]
[1777902509804,37.04,78942.4,21.0,-0.5669,0.00013,31.50696]
[1777902510601,37.04,78945.8,21.0,-0.56645,0.00013,31.51439]
[1777902510929,37.04,78945.8,21.0,-0.56645,0.00013,31.51439]
[1777902510931,37.04,78951.26,21.0,-0.56573,0.00013,31.52621]
[1777902514021,37.03,78947.24,21.0,-0.56627,0.00013,31.51445]
[1777902516025,37.03,78946.88,21.0,-0.56632,0.00013,31.51363]
[1777902516037,37.03,78954.19,21.0,-0.56535,0.00013,31.52942]
[1777902517491,37.03,78954.19,21.0,-0.56536,0.00013,31.5294]
[1777902518045,37.03,78954.19,21.0,-0.56536,0.00013,31.5294]
[1777902518165,37.03,78955.41,21.0,-0.5652,0.00013,31.53199]
[1777902518344,37.03,78955.41,21.0,-0.5652,0.00013,31.53199]
[1777902519074,37.03,78955.41,21.0,-0.5652,0.00013,31.53197]
[1777902519504,37.03,78955.41,21.0,-0.5652,0.00013,31.53197]
[1777902521167,37.03,78953.46,21.0,-0.56546,0.00013,31.52773]
[1777902521617,37.03,78953.46,21.0,-0.56546,0.00013,31.52773]
[1777902525091,37.02,78954.49,21.0,-0.56533,0.00013,31.52981]
[1777902526035,37.02,78954.49,21.0,-0.56533,0.00013,31.52981]
[1777902526080,37.02,78952.77,21.0,-0.56557,0.00013,31.52607]
[1777902526777,37.02,78952.77,21.0,-0.56557,0.00013,31.52607]
[1777902526879,37.02,78948.24,21.0,-0.56617,0.00013,31.51623]
[1777902527852,37.02,78948.24,21.0,-0.56617,0.00013,31.51623]
[1777902528109,37.02,78944.26,21.0,-0.5667,0.00013,31.50753]
[1777902530359,37.02,78940.05,21.0,-0.56727,0.00013,31.49822]
[1777902530421,37.02,78940.05,21.0,-0.56727,0.00013,31.49822]
[1777902535801,37.01,78933.89,21.0,-0.56809,0.00013,31.48445]
[1777902536799,37.01,78932.69,21.0,-0.56826,0.00013,31.48175]
[1777902538743,37.01,78931.8,21.0,-0.56838,0.00013,31.47972]
[1777902540747,37.01,78915.37,21.0,-0.57056,0.00013,31.4426]
[1777902541955,37.01,78915.37,21.0,-0.57056,0.00013,31.4426]
[1777902542036,37.01,78909.69,21.0,-0.57131,0.00013,31.42957]
[1777902542761,37.01,78909.69,21.0,-0.57131,0.00013,31.42956]
[1777902543626,37.01,78909.69,21.0,-0.57131,0.00013,31.42956]
[1777902544795,37.01,78911.05,21.0,-0.57113,0.00013,31.43269]
[1777902544854,37.01,78898.24,21.0,-0.57283,0.00013,31.40293]
[1777902548803,37.01,78897.54,21.0,-0.57292,0.00013,31.40126]
[1777902553838,37.01,78900.77,21.0,-0.5725,0.00013,31.4088]
[1777902557233,37.0,78900.32,21.0,-0.57256,0.00013,31.40773]
[1777902557425,37.0,78900.32,21.0,-0.57256,0.00013,31.40773]
[1777902557437,37.0,78900.32,21.0,-0.57256,0.00013,31.40773]
[1777902557588,37.0,78900.32,21.0,-0.57256,0.00013,31.40773]
[1777902557757,37.0,78900.32,21.0,-0.57256,0.00013,31.40773]
[1777902557803,37.0,78900.32,21.0,-0.57256,0.00013,31.40773]
[1777902557857,37.0,78900.32,21.0,-0.57256,0.00013,31.40773]
[1777902558062,37.0,78900.32,21.0,-0.57256,0.00013,31.40773]
[1777902558096,37.0,78892.11,21.0,-0.57365,0.00013,31.38841]
[1777902558672,37.0,78892.11,21.0,-0.57365,0.00013,31.38841]
[1777902558903,37.0,78892.11,21.0,-0.57365,0.00013,31.38841]
[1777902558999,37.0,78897.45,21.0,-0.57294,0.00013,31.40099]
[1777902561003,37.0,78901.56,21.0,-0.5724,0.00013,31.4106]
[1777902562383,37.0,78905.35,21.0,-0.57189,0.00013,31.41941]
[1777902562572,37.0,78905.35,21.0,-0.57189,0.00013,31.41941]
[1777902563589,37.0,78908.66,21.0,-0.57146,0.00013,31.42707]
[1777902563739,37.0,78908.66,21.0,-0.57146,0.00013,31.42707]
[1777902563910,37.0,78919.71,21.0,-0.56999,0.00013,31.45235]
[1777902564419,37.0,78919.71,21.0,-0.56999,0.00013,31.45235]
[1777902564917,37.0,78927.02,21.0,-0.56902,0.00013,31.46885]
[1777902566932,37.0,78929.33,21.0,-0.56872,0.00013,31.47404]
[1777902567930,37.0,78929.33,21.0,-0.56872,0.00013,31.47404]
[1777902572107,37.0,78929.71,21.0,-0.56866,0.00013,31.47494]
[1777902572299,37.01,78926.72,21.0,-0.56907,0.00013,31.46523]
[1777902573849,37.01,78927.1,21.0,-0.56901,0.00013,31.4661]
[1777902577002,37.01,78934.79,21.0,-0.56799,0.00013,31.4833]
[1777902577392,37.01,78934.79,21.0,-0.56799,0.00013,31.4833]
[1777902577508,37.01,78934.79,21.0,-0.56799,0.00013,31.4833]
[1777902577561,37.01,78934.79,21.0,-0.56799,0.00013,31.4833]
[1777902578009,37.01,78936.29,21.0,-0.56779,0.00013,31.48664]
[1777902579898,37.01,78937.09,21.0,-0.56769,0.00013,31.48839]
[1777902580023,37.01,78938.86,21.0,-0.56745,0.00013,31.49227]
[1777902582897,37.0,78934.54,21.0,-0.56803,0.00013,31.48264]
[1777902583898,37.0,78934.07,21.0,-0.5681,0.00013,31.48156]
[1777902585235,37.0,78927.36,21.0,-0.56899,0.00013,31.46662]
[1777902587160,37.0,78926.58,21.0,-0.56909,0.00013,31.46489]
[1777902589085,37.0,78919.41,21.0,-0.57004,0.00013,31.44871]
[1777902590144,37.0,78919.41,21.0,-0.57004,0.00013,31.44871]
[1777902590092,37.01,78913.7,21.0,-0.57079,0.00013,31.43569]
[1777902592106,37.0,78903.7,21.0,-0.57212,0.00013,31.4126]
[1777902592697,37.0,78903.7,21.0,-0.57212,0.00013,31.4126]
[1777902593114,37.0,78898.09,21.0,-0.57286,0.00013,31.39949]
[1777902593719,37.0,78898.09,21.0,-0.57286,0.00013,31.39949]
[1777902593803,37.0,78898.09,21.0,-0.57286,0.00013,31.39949]
[1777902593905,37.0,78898.09,21.0,-0.57286,0.00013,31.39949]
[1777902594121,37.0,78893.7,21.0,-0.57344,0.00013,31.38915]
[1777902595872,37.0,78892.2,21.0,-0.57364,0.00013,31.3856]
[1777902596593,37.0,78887.43,21.0,-0.57427,0.00013,31.37428]
[1777902597141,37.0,78881.28,21.0,-0.57509,0.00013,31.35952]
[1777902598193,37.0,78880.2,21.0,-0.57524,0.00013,31.35689]
[1777902598284,37.0,78880.2,21.0,-0.57524,0.00013,31.35689]
[1777902598560,37.0,78880.2,21.0,-0.57524,0.00013,31.35689]
[1777902598594,37.0,78880.2,21.0,-0.57524,0.00013,31.35689]
[1777902599140,37.0,78880.2,21.0,-0.57524,0.00013,31.35689]
[1777902598805,37.0,78876.59,21.0,-0.57572,0.00013,31.34814]
[1777902599289,37.0,78876.59,21.0,-0.57572,0.00013,31.34814]
[1777902599842,37.0,78859.62,21.0,-0.57796,0.00013,31.30656]
[1777902601133,37.0,78845.3,21.0,-0.57985,0.00013,31.27076]
[1777902601647,37.0,78845.3,21.0,-0.57985,0.00013,31.27076]
[1777902601660,37.0,78844.46,21.0,-0.57996,0.00013,31.26865]
[1777902602365,37.0,78840.7,21.0,-0.58046,0.00013,31.25907]
[1777902605808,37.0,78821.73,21.0,-0.58298,0.00013,31.21009]
[1777902607285,37.0,78821.8,21.0,-0.58297,0.00013,31.21028]
[1777902608135,37.0,78821.8,21.0,-0.58297,0.00013,31.21028]
[1777902607354,36.99,78822.89,21.0,-0.58283,0.00013,31.21304]
[1777902608233,36.99,78821.19,21.0,-0.58305,0.00013,31.20861]
[1777902611978,36.99,78822.46,21.0,-0.58289,0.00013,31.21184]
[1777902617283,36.99,78825.01,21.0,-0.58256,0.00013,31.21831]
[1777902620340,36.99,78825.93,21.0,-0.58244,0.00013,31.22064]
[1777902621486,36.99,78825.23,21.0,-0.58254,0.00013,31.21876]
[1777902624291,36.98,78833.31,21.0,-0.58148,0.00013,31.23956]
[1777902624470,36.98,78833.31,21.0,-0.58148,0.00013,31.23956]
[1777902624493,36.98,78837.0,21.0,-0.58099,0.00013,31.24895]
[1777902625406,36.98,78837.0,21.0,-0.58099,0.00013,31.24895]
[1777902625424,36.98,78837.0,21.0,-0.58099,0.00013,31.24895]
[1777902625531,36.98,78829.5,21.0,-0.58199,0.00013,31.22965]
[1777902631384,36.98,78825.4,21.0,-0.58255,0.00013,31.21582]
[1777902635412,36.97,78834.93,21.0,-0.5813,0.00013,31.24026]
[1777902637144,36.97,78834.93,21.0,-0.5813,0.00013,31.24026]
[1777902639440,36.97,78842.62,21.0,-0.58029,0.00013,31.25979]
[1777902640327,36.97,78842.62,21.0,-0.58029,0.00013,31.25979]
[1777902642831,36.97,78845.06,21.0,-0.57997,0.00013,31.26591]
[1777902642890,36.97,78850.98,21.0,-0.57919,0.00013,31.28079]
[1777902643493,36.97,78850.98,21.0,-0.57919,0.00013,31.28079]
[1777902643811,36.97,78850.98,21.0,-0.57919,0.00013,31.28079]
[1777902644122,36.97,78856.78,21.0,-0.57842,0.00013,31.29525]
[1777902645333,36.97,78856.78,21.0,-0.57843,0.00013,31.29521]
[1777902653539,36.96,78855.82,21.0,-0.57858,0.00013,31.29236]
[1777902656671,36.95,78852.97,21.0,-0.57897,0.00013,31.28514]
[1777902657994,36.95,78846.44,21.0,-0.57983,0.00013,31.26866]
[1777902660292,36.95,78842.42,21.0,-0.58036,0.00013,31.25848]
[1777902662661,36.95,78844.85,21.0,-0.58004,0.00013,31.26462]
[1777902664616,36.95,78855.23,21.0,-0.57868,0.00013,31.29065]
[1777902665929,36.95,78855.23,21.0,-0.57868,0.00013,31.29065]
[1777902669585,36.95,78859.53,21.0,-0.57812,0.00013,31.3012]
[1777902671943,36.94,78868.82,21.0,-0.57689,0.00013,31.32401]
[1777902673899,36.94,78873.66,21.0,-0.57626,0.00013,31.3358]
[1777902674023,36.94,78873.66,21.0,-0.57626,0.00013,31.3358]
[1777902675745,36.94,78877.62,21.0,-0.57574,0.00013,31.34532]
[1777902675959,36.94,78877.26,21.0,-0.57579,0.00013,31.3444]
[1777902677077,36.94,78877.26,21.0,-0.57579,0.00013,31.3444]
[1777902677105,36.94,78880.88,21.0,-0.57531,0.00013,31.35316]
[1777902680734,36.94,78886.63,21.0,-0.57455,0.00013,31.36698]
[1777902682472,36.94,78886.77,21.0,-0.57453,0.00013,31.36732]
[1777902682749,36.94,78882.71,21.0,-0.57507,0.00013,31.35755]
[1777902684131,36.94,78872.95,21.0,-0.57637,0.00013,31.33384]
[1777902687219,36.93,78869.59,21.0,-0.57682,0.00013,31.32551]
[1777902687240,36.93,78870.48,21.0,-0.5767,0.00013,31.32763]
[1777902688568,36.93,78870.72,21.0,-0.57668,0.00013,31.32817]
[1777902688791,36.93,78871.71,21.0,-0.57655,0.00013,31.33054]
[1777902693898,36.92,78867.05,21.0,-0.57719,0.00013,31.31587]
[1777902693909,36.92,78867.05,21.0,-0.57719,0.00013,31.31587]
[1777902694437,36.92,78864.8,21.0,-0.57749,0.00013,31.31026]
[1777902695825,36.92,78864.55,21.0,-0.57753,0.00013,31.30959]
[1777902696677,36.92,78861.03,21.0,-0.578,0.00013,31.30082]
[1777902696956,36.92,78861.03,21.0,-0.578,0.00013,31.30082]
[1777902698071,36.92,78860.98,21.0,-0.57801,0.00013,31.30064]
[1777902698403,36.92,78861.52,21.0,-0.57794,0.00013,31.30193]
[1777902699051,36.92,78861.52,21.0,-0.57794,0.00013,31.30193]
[1777902700119,36.91,78861.07,21.0,-0.578,0.00013,31.30076]
[1777902705910,36.91,78860.89,21.0,-0.57805,0.00013,31.29996]
[1777902706992,36.91,78860.89,21.0,-0.57805,0.00013,31.29996]
[1777902707677,36.9,78861.97,21.0,-0.57791,0.00013,31.30259]
[1777902712520,36.9,78861.83,21.0,-0.57794,0.00013,31.30199]
[1777902712917,36.9,78861.83,21.0,-0.57794,0.00013,31.30199]
[1777902717995,36.89,78854.58,21.0,-0.57892,0.00013,31.28361]
[1777902719111,36.89,78854.58,21.0,-0.57892,0.00013,31.28361]
[1777902719183,36.89,78854.58,21.0,-0.57892,0.00013,31.28361]
[1777902721016,36.89,78847.35,21.0,-0.57989,0.00013,31.26526]
[1777902722023,36.89,78842.0,21.0,-0.5806,0.00013,31.25161]
[1777902727057,36.88,78843.99,21.0,-0.58034,0.00013,31.25652]
[1777902732092,36.88,78847.04,21.0,-0.57995,0.00013,31.26411]
[1777902735037,36.88,78847.77,21.0,-0.57986,0.00013,31.26589]
[1777902737129,36.87,78839.48,21.0,-0.58096,0.00013,31.24467]
[1777902738569,36.87,78838.71,21.0,-0.58107,0.00013,31.24267]
[1777902744178,36.87,78843.21,21.0,-0.58048,0.00013,31.25401]
[1777902745031,36.87,78843.21,21.0,-0.58048,0.00013,31.25401]
[1777902746266,36.87,78837.29,21.0,-0.58127,0.00013,31.23882]
[1777902752235,36.87,78837.78,21.0,-0.58121,0.00013,31.23699]
[1777902752856,36.87,78837.78,21.0,-0.58121,0.00013,31.23699]
[1777902753329,36.87,78834.17,21.0,-0.58169,0.00013,31.22768]
[1777902753861,36.87,78834.17,21.0,-0.58169,0.00013,31.22768]
[1777902754249,36.87,78827.62,21.0,-0.58256,0.00013,31.21069]
[1777902757270,36.86,78833.37,21.0,-0.5818,0.00013,31.22554]
[1777902759540,36.86,78833.55,21.0,-0.58178,0.00013,31.22597]
[1777902761298,36.86,78841.21,21.0,-0.58077,0.00013,31.24562]
[1777902766336,36.86,78843.68,21.0,-0.58044,0.00013,31.2519]
[1777902771371,36.86,78844.41,21.0,-0.58035,0.00013,31.25375]
[1777902775041,36.86,78841.99,21.0,-0.58067,0.00013,31.24758]
[1777902777068,36.86,78840.56,21.0,-0.58086,0.00013,31.24392]
[1777902777096,36.86,78840.56,21.0,-0.58086,0.00013,31.24392]
[1777902777179,36.86,78840.56,21.0,-0.58086,0.00013,31.24392]
[1777902777280,36.86,78829.12,21.0,-0.58238,0.00013,31.2144]
[1777902778420,36.86,78821.68,21.0,-0.58336,0.00013,31.19494]
[1777902780979,36.86,78818.89,21.0,-0.58373,0.00013,31.18758]
[1777902781223,36.86,78816.41,21.0,-0.58406,0.00013,31.181]
[1777902781893,36.86,78810.81,21.0,-0.58481,0.00013,31.16614]
[1777902783815,36.86,78810.81,21.0,-0.58481,0.00013,31.16614]
[1777902783898,36.86,78798.04,21.0,-0.5865,0.00013,31.13181]
[1777902785692,36.86,78798.04,21.0,-0.5865,0.00013,31.13181]
[1777902786313,36.86,78798.04,21.0,-0.5865,0.00013,31.13181]
[1777902785726,36.86,78794.69,21.0,-0.58694,0.00013,31.1227]
[1777902787755,36.86,78794.74,21.0,-0.58694,0.00013,31.12282]
[1777902788268,36.86,78794.74,21.0,-0.58694,0.00013,31.12282]
[1777902788817,36.86,78792.18,21.0,-0.58728,0.00013,31.11585]
[1777902789092,36.86,78792.18,21.0,-0.58728,0.00013,31.11585]
[1777902789290,36.86,78792.18,21.0,-0.58728,0.00013,31.11585]
[1777902790296,36.86,78782.06,21.0,-0.58861,0.00013,31.0881]
[1777902791513,36.86,78776.76,21.0,-0.58931,0.00013,31.07344]
[1777902793606,36.86,78776.77,21.0,-0.58931,0.00013,31.07348]
[1777902797610,36.86,78772.04,21.0,-0.58993,0.00013,31.0604]
[1777902803596,36.86,78777.38,21.0,-0.58922,0.00013,31.07534]
[1777902804991,36.86,78777.38,21.0,-0.58922,0.00013,31.07534]
[1777902807625,36.86,78767.33,21.0,-0.59055,0.00013,31.04724]
[1777902812492,36.86,78765.84,21.0,-0.59076,0.00013,31.03996]
[1777902812604,36.86,78765.84,21.0,-0.59076,0.00013,31.03996]
[1777902812661,36.86,78765.84,21.0,-0.59076,0.00013,31.03996]
[1777902813047,36.86,78765.84,21.0,-0.59076,0.00013,31.03996]
[1777902813076,36.86,78763.83,21.0,-0.59103,0.00013,31.03429]
[1777902814673,36.86,78756.54,21.0,-0.59199,0.00013,31.01362]
[1777902819709,36.85,78755.22,21.0,-0.59217,0.00013,31.00964]
[1777902824809,36.85,78753.51,21.0,-0.59241,0.00013,31.00455]
[1777902824818,36.85,78753.51,21.0,-0.59241,0.00013,31.00455]
[1777902824901,36.85,78754.38,21.0,-0.5923,0.00013,31.00699]
[1777902826078,36.85,78754.38,21.0,-0.5923,0.00013,31.00699]
[1777902826489,36.85,78758.42,21.0,-0.59177,0.00013,31.01844]
[1777902827321,36.85,78758.42,21.0,-0.59177,0.00013,31.01844]
[1777902827400,36.85,78768.1,21.0,-0.59049,0.00013,31.04581]
[1777902827765,36.85,78768.1,21.0,-0.59049,0.00013,31.04576]
[1777902829805,36.85,78770.08,21.0,-0.59023,0.00013,31.05127]
[1777902835201,36.85,78761.77,21.0,-0.59133,0.00013,31.02779]
[1777902836827,36.85,78770.07,21.0,-0.59023,0.00013,31.05124]
[1777902838842,36.85,78781.31,21.0,-0.58875,0.00013,31.08257]
[1777902840968,36.85,78781.72,21.0,-0.58869,0.00013,31.08373]
[1777902840989,36.85,78781.72,21.0,-0.58869,0.00013,31.08373]
[1777902840996,36.85,78781.72,21.0,-0.58869,0.00013,31.08373]
[1777902841103,36.85,78781.72,21.0,-0.58869,0.00013,31.08373]
[1777902841442,36.85,78781.1,21.0,-0.58877,0.00013,31.08203]
[1777902841445,36.85,78781.1,21.0,-0.58877,0.00013,31.08203]
[1777902842870,36.85,78796.87,21.0,-0.58668,0.00013,31.12526]
[1777902843949,36.85,78796.87,21.0,-0.58668,0.00013,31.12526]
[1777902844016,36.85,78796.87,21.0,-0.58668,0.00013,31.12526]
[1777902845102,36.85,78795.33,21.0,-0.58688,0.00013,31.12112]
[1777902845151,36.85,78789.85,21.0,-0.58761,0.00013,31.10614]
[1777902846234,36.85,78789.85,21.0,-0.58761,0.00013,31.10614]
[1777902846584,36.85,78789.16,21.0,-0.58771,0.00013,31.10421]
[1777902847244,36.85,78789.16,21.0,-0.58771,0.00013,31.10421]
[1777902847566,36.85,78788.3,21.0,-0.58782,0.00013,31.10181]
[1777902851974,36.85,78790.66,21.0,-0.58752,0.00013,31.10813]
[1777902853564,36.84,78791.15,21.0,-0.58746,0.00013,31.10939]
[1777902854456,36.84,78791.47,21.0,-0.58742,0.00013,31.11023]
[1777902859989,36.84,78791.13,21.0,-0.58747,0.00013,31.10908]
[1777902860981,36.84,78791.13,21.0,-0.58747,0.00013,31.10908]
[1777902860988,36.84,78791.13,21.0,-0.58747,0.00013,31.10908]
[1777902861545,36.84,78793.94,21.0,-0.5871,0.00013,31.1167]
[1777902861982,36.84,78793.94,21.0,-0.5871,0.00013,31.1167]
[1777902862333,36.84,78793.94,21.0,-0.5871,0.00013,31.1167]
[1777902862415,36.84,78793.94,21.0,-0.5871,0.00013,31.1167]
[1777902862992,36.84,78797.95,21.0,-0.58658,0.00013,31.12755]
[1777902864337,36.84,78798.08,21.0,-0.58656,0.00013,31.12786]
[1777902864544,36.84,78796.64,21.0,-0.58675,0.00013,31.12392]
[1777902864592,36.84,78796.64,21.0,-0.58675,0.00013,31.12392]
[1777902865350,36.84,78796.64,21.0,-0.58675,0.00013,31.12392]
[1777902866420,36.83,78794.95,21.0,-0.58698,0.00013,31.11929]
[1777902866433,36.83,78794.95,21.0,-0.58698,0.00013,31.11929]
[1777902866858,36.83,78793.88,21.0,-0.58712,0.00013,31.11633]
[1777902867155,36.83,78793.88,21.0,-0.58712,0.00013,31.11633]
[1777902868428,36.83,78795.29,21.0,-0.58694,0.00013,31.12013]
[1777902868731,36.83,78795.29,21.0,-0.58694,0.00013,31.12008]
[1777902869890,36.83,78792.56,21.0,-0.58731,0.00013,31.11261]
[1777902870948,36.83,78792.26,21.0,-0.58735,0.00013,31.11175]
[1777902871298,36.83,78792.26,21.0,-0.58735,0.00013,31.11175]
[1777902871333,36.83,78786.72,21.0,-0.58809,0.00013,31.0935]
[1777902873021,36.83,78786.26,21.0,-0.58816,0.00013,31.0922]
[1777902873123,36.83,78775.25,21.0,-0.58961,0.00013,31.06169]
[1777902876101,36.83,78774.04,21.0,-0.58978,0.00013,31.05825]
[1777902879746,36.83,78774.81,21.0,-0.58968,0.00013,31.06035]
[1777902879755,36.83,78774.81,21.0,-0.58968,0.00013,31.06035]
[1777902883149,36.82,78784.57,21.0,-0.58839,0.00013,31.08733]
[1777902888185,36.82,78783.98,21.0,-0.58848,0.00013,31.08558]
[1777902893220,36.82,78785.41,21.0,-0.58829,0.00013,31.08939]
[1777902896243,36.82,78779.27,21.0,-0.58911,0.00013,31.07235]
[1777902901279,36.82,78778.11,21.0,-0.58927,0.00013,31.06902]
[1777902901989,36.82,78778.11,21.0,-0.58927,0.00013,31.06902]
[1777902902156,36.82,78778.11,21.0,-0.58927,0.00013,31.06902]
[1777902902238,36.82,78778.11,21.0,-0.58927,0.00013,31.06902]
[1777902903293,36.81,78764.96,21.0,-0.59101,0.00013,31.03216]
[1777902904300,36.81,78756.92,21.0,-0.59208,0.00013,31.00928]
[1777902905307,36.81,78756.37,21.0,-0.59215,0.00013,31.00766]
[1777902910197,36.81,78754.52,21.0,-0.59241,0.00013,31.00218]
[1777902910342,36.81,78754.09,21.0,-0.59247,0.00013,31.0009]
[1777902911432,36.81,78754.09,21.0,-0.59247,0.00013,31.0009]
[1777902911348,36.81,78748.99,21.0,-0.59314,0.00013,30.98622]
[1777902913351,36.81,78746.88,21.0,-0.59342,0.00013,30.98009]
[1777902913363,36.81,78744.52,21.0,-0.59374,0.00013,30.97323]
[1777902918398,36.8,78748.23,21.0,-0.59326,0.00013,30.98376]
[1777902923434,36.8,78745.39,21.0,-0.59364,0.00013,30.97537]
[1777902926655,36.8,78746.27,21.0,-0.59353,0.00013,30.97781]
[1777902927462,36.8,78745.34,21.0,-0.59366,0.00013,30.97509]
[1777902927643,36.8,78745.34,21.0,-0.59366,0.00013,30.97509]
[1777902928469,36.8,78738.69,21.0,-0.59453,0.00013,30.95575]
[1777902931490,36.79,78746.62,21.0,-0.5935,0.00013,30.97561]
[1777902931816,36.79,78746.62,21.0,-0.5935,0.00013,30.97561]
[1777902932496,36.79,78745.29,21.0,-0.59368,0.00013,30.97174]
[1777902933639,36.79,78744.19,21.0,-0.59383,0.00013,30.96852]
[1777902934510,36.79,78744.05,21.0,-0.59385,0.00013,30.96808]
[1777902937219,36.79,78746.78,21.0,-0.59349,0.00013,30.97591]
[1777902937255,36.79,78744.64,21.0,-0.59377,0.00013,30.96969]
[1777902942567,36.79,78741.71,21.0,-0.59417,0.00013,30.96103]
[1777902947766,36.78,78741.42,21.0,-0.59421,0.00013,30.96007]
[1777902947833,36.78,78742.21,21.0,-0.59411,0.00013,30.96231]
[1777902949618,36.78,78750.77,21.0,-0.59298,0.00013,30.98701]
[1777902950766,36.78,78750.77,21.0,-0.59298,0.00013,30.98701]
[1777902950858,36.78,78759.23,21.0,-0.59187,0.00013,31.01116]
[1777902952639,36.78,78766.2,21.0,-0.59095,0.00013,31.03088]
[1777902955019,36.78,78767.39,21.0,-0.59079,0.00013,31.03419]
[1777902955109,36.78,78773.8,21.0,-0.58995,0.00013,31.05219]
[1777902958034,36.78,78772.63,21.0,-0.5901,0.00013,31.04889]
[1777902960089,36.78,78776.43,21.0,-0.5896,0.00013,31.05949]
[1777902960191,36.78,78784.8,21.0,-0.58849,0.00013,31.0827]
[1777902960597,36.78,78784.8,21.0,-0.58849,0.00013,31.0827]
[1777902961978,36.78,78784.86,21.0,-0.58849,0.00013,31.08285]
[1777902962015,36.78,78784.86,21.0,-0.58849,0.00013,31.08285]
[1777902962180,36.78,78784.86,21.0,-0.58849,0.00013,31.08285]
[1777902965271,36.78,78788.97,21.0,-0.58794,0.00013,31.09421]
[1777902965292,36.78,78788.97,21.0,-0.58794,0.00013,31.09421]
[1777902965337,36.78,78788.97,21.0,-0.58794,0.00013,31.09421]
[1777902965460,36.78,78788.97,21.0,-0.58794,0.00013,31.09421]
[1777902966464,36.78,78790.76,21.0,-0.5877,0.00013,31.09914]
[1777902966486,36.78,78790.76,21.0,-0.5877,0.00013,31.09914]
[1777902966534,36.78,78799.64,21.0,-0.58652,0.00013,31.12338]
[1777902966611,36.78,78799.64,21.0,-0.58652,0.00013,31.12338]
[1777902966625,36.78,78799.64,21.0,-0.58652,0.00013,31.12338]
[1777902967636,36.78,78799.64,21.0,-0.58652,0.00013,31.12341]
[1777902968515,36.78,78799.64,21.0,-0.58652,0.00013,31.12341]
[1777902968532,36.78,78809.35,21.0,-0.58523,0.00013,31.14958]
[1777902973419,36.78,78809.29,21.0,-0.58524,0.00013,31.14946]
[1777902973481,36.78,78810.64,21.0,-0.58506,0.00013,31.15307]
[1777902974568,36.78,78810.64,21.0,-0.58506,0.00013,31.15308]
[1777902974793,36.78,78812.07,21.0,-0.58487,0.00013,31.15691]
[1777902977378,36.78,78813.16,21.0,-0.58472,0.00013,31.15982]
[1777902977380,36.78,78812.57,21.0,-0.5848,0.00013,31.15825]
[1777902979814,36.78,78812.6,21.0,-0.5848,0.00013,31.15834]
[1777902979909,36.78,78814.31,21.0,-0.58457,0.00013,31.16289]
[1777902981845,36.78,78822.79,21.0,-0.58345,0.00013,31.18533]
[1777902984912,36.78,78823.84,21.0,-0.58331,0.00013,31.18808]
[1777902985957,36.78,78822.45,21.0,-0.58349,0.00013,31.18441]
[1777902988188,36.78,78822.46,21.0,-0.58349,0.00013,31.18442]
[1777902988456,36.78,78822.46,21.0,-0.58349,0.00013,31.18442]
[1777902989185,36.78,78825.13,21.0,-0.58314,0.00013,31.19143]
[1777902991657,36.78,78829.17,21.0,-0.5826,0.00013,31.20197]
[1777902995945,36.78,78822.98,21.0,-0.58344,0.00013,31.18265]
[1777903000980,36.78,78823.7,21.0,-0.58334,0.00013,31.1845]
[1777903006015,36.78,78822.06,21.0,-0.58356,0.00013,31.18014]
[1777903011050,36.78,78822.61,21.0,-0.58349,0.00013,31.18155]
[1777903016085,36.78,78822.73,21.0,-0.58348,0.00013,31.18183]
[1777903021120,36.78,78823.38,21.0,-0.5834,0.00013,31.1835]
[1777903025282,36.78,78827.54,21.0,-0.58285,0.00013,31.19439]
[1777903025516,36.78,78827.54,21.0,-0.58285,0.00013,31.19439]
[1777903028169,36.77,78836.35,21.0,-0.58168,0.00013,31.21725]
[1777903033204,36.77,78839.66,21.0,-0.58124,0.00013,31.22578]
[1777903035118,36.77,78840.61,21.0,-0.58111,0.00013,31.22823]
[1777903040253,36.77,78841.96,21.0,-0.58093,0.00013,31.23171]
[1777903043665,36.77,78842.49,21.0,-0.58086,0.00013,31.23308]
[1777903044958,36.77,78843.97,21.0,-0.58066,0.00013,31.23688]
[1777903047673,36.78,78851.0,21.0,-0.57973,0.00013,31.25481]
[1777903049025,36.78,78851.59,21.0,-0.57965,0.00013,31.25633]
[1777903049098,36.78,78851.59,21.0,-0.57965,0.00013,31.25633]
[1777903049199,36.78,78851.59,21.0,-0.57965,0.00013,31.25633]
[1777903049525,36.78,78860.82,21.0,-0.57842,0.00013,31.27958]
[1777903050636,36.78,78860.82,21.0,-0.57842,0.00013,31.27958]
[1777903051865,36.78,78863.89,21.0,-0.57802,0.00013,31.28426]
[1777903051875,36.78,78863.89,21.0,-0.57802,0.00013,31.28426]
[1777903052337,36.78,78858.5,21.0,-0.57873,0.00013,31.27082]
[1777903054795,36.78,78857.51,21.0,-0.57886,0.00013,31.2684]
[1777903060393,36.78,78856.68,21.0,-0.57896,0.00013,31.26648]
[1777903062646,36.78,78856.15,21.0,-0.57903,0.00013,31.26517]
[1777903065428,36.79,78850.37,21.0,-0.57979,0.00013,31.25067]
[1777903067263,36.79,78850.5,21.0,-0.57977,0.00013,31.25102]
[1777903067534,36.79,78850.5,21.0,-0.57977,0.00013,31.25102]
[1777903067579,36.79,78850.5,21.0,-0.57977,0.00013,31.25102]
[1777903067594,36.79,78850.5,21.0,-0.57977,0.00013,31.25102]
[1777903067624,36.79,78850.5,21.0,-0.57977,0.00013,31.25102]
[1777903067605,36.79,78838.71,21.0,-0.58134,0.00013,31.2209]
[1777903067856,36.79,78838.71,21.0,-0.58134,0.00013,31.2209]
[1777903068449,36.79,78837.73,21.0,-0.58147,0.00013,31.21839]
[1777903069456,36.79,78825.55,21.0,-0.58309,0.00013,31.18666]
[1777903070208,36.79,78825.55,21.0,-0.58309,0.00013,31.18666]
[1777903070490,36.79,78825.55,21.0,-0.58309,0.00013,31.18666]
[1777903070538,36.79,78806.41,21.0,-0.58563,0.00013,31.13581]
[1777903070839,36.79,78806.41,21.0,-0.58563,0.00013,31.13581]
[1777903071470,36.79,78806.62,21.0,-0.5856,0.00013,31.13633]
[1777903072477,36.78,78811.39,21.0,-0.58497,0.00013,31.14909]
[1777903073484,36.78,78818.55,21.0,-0.58402,0.00013,31.1681]
[1777903075498,36.78,78819.52,21.0,-0.5839,0.00013,31.17062]
[1777903075822,36.78,78819.52,21.0,-0.5839,0.00013,31.17062]
[1777903080600,36.78,78819.96,21.0,-0.58384,0.00013,31.17174]
[1777903080672,36.78,78825.32,21.0,-0.58313,0.00013,31.18584]
[1777903081078,36.78,78825.32,21.0,-0.58313,0.00013,31.18584]
[1777903081081,36.78,78825.32,21.0,-0.58313,0.00013,31.18584]
[1777903082971,36.78,78830.82,21.0,-0.5824,0.00013,31.2002]
[1777903085567,36.78,78839.62,21.0,-0.58123,0.00013,31.22295]
[1777903090603,36.78,78837.98,21.0,-0.58145,0.00013,31.21871]
[1777903095638,36.78,78837.15,21.0,-0.58156,0.00013,31.21655]
[1777903096755,36.78,78836.85,21.0,-0.5816,0.00013,31.21578]
[1777903097135,36.78,78836.85,21.0,-0.5816,0.00013,31.21578]
[1777903097590,36.78,78836.85,21.0,-0.5816,0.00013,31.21578]
[1777903097593,36.78,78836.85,21.0,-0.5816,0.00013,31.21578]
[1777903107725,36.78,78836.16,21.0,-0.5817,0.00013,31.21394]
[1777903109106,36.78,78836.16,21.0,-0.5817,0.00013,31.21394]
[1777903109602,36.78,78836.16,21.0,-0.5817,0.00013,31.21394]
[1777903110111,36.78,78837.13,21.0,-0.58157,0.00013,31.21644]
[1777903115786,36.78,78836.83,21.0,-0.58162,0.00013,31.2126]
[1777903117120,36.78,78836.83,21.0,-0.58162,0.00013,31.2126]
[1777903122836,36.78,78832.65,21.0,-0.58218,0.00013,31.20172]
[1777903124512,36.78,78832.65,21.0,-0.58218,0.00013,31.20172]
[1777903125131,36.78,78832.04,21.0,-0.58226,0.00013,31.20013]
[1777903126488,36.78,78832.47,21.0,-0.5822,0.00013,31.20123]
[1777903127140,36.78,78832.78,21.0,-0.58216,0.00013,31.20203]
[1777903128129,36.78,78833.24,21.0,-0.5821,0.00013,31.20321]
[1777903128630,36.78,78833.24,21.0,-0.5821,0.00013,31.20321]
[1777903129130,36.78,78832.68,21.0,-0.58218,0.00013,31.20175]
[1777903129632,36.78,78832.68,21.0,-0.58218,0.00013,31.20175]
[1777903132636,36.78,78832.78,21.0,-0.58217,0.00013,31.20198]
[1777903133138,36.78,78833.17,21.0,-0.58212,0.00013,31.20298]
[1777903133539,36.78,78833.17,21.0,-0.58212,0.00013,31.20298]
[1777903136935,36.77,78825.39,21.0,-0.58315,0.00013,31.18262]
[1777903138949,36.77,78817.64,21.0,-0.58418,0.00013,31.16217]
[1777903143984,36.77,78818.38,21.0,-0.58409,0.00013,31.16411]
[1777903149020,36.77,78819.12,21.0,-0.58399,0.00013,31.16606]
[1777903151315,36.77,78819.32,21.0,-0.58396,0.00013,31.16658]
[1777903154740,36.77,78816.57,21.0,-0.58433,0.00013,31.15929]
[1777903157076,36.77,78826.86,21.0,-0.58296,0.00013,31.18642]
[1777903159544,36.77,78826.3,21.0,-0.58304,0.00013,31.18494]
[1777903165131,36.77,78828.72,21.0,-0.58272,0.00013,31.19119]
[1777903170166,36.77,78828.41,21.0,-0.58276,0.00013,31.19032]
[1777903172113,36.77,78827.7,21.0,-0.58287,0.00013,31.18541]
[1777903177216,36.77,78822.98,21.0,-0.5835,0.00013,31.17296]
[1777903182250,36.77,78823.37,21.0,-0.58345,0.00013,31.17395]
[1777903187287,36.77,78822.67,21.0,-0.58354,0.00013,31.17208]
[1777903188369,36.77,78822.67,21.0,-0.58354,0.00013,31.17208]
[1777903188818,36.77,78822.67,21.0,-0.58354,0.00013,31.17208]
[1777903189484,36.77,78819.96,21.0,-0.5839,0.00013,31.16492]
[1777903189558,36.76,78804.55,21.0,-0.58595,0.00013,31.12373]
[1777903190461,36.76,78796.61,21.0,-0.58701,0.00013,31.10216]
[1777903191316,36.76,78796.61,21.0,-0.58701,0.00013,31.10213]
[1777903196351,36.76,78795.95,21.0,-0.5871,0.00013,31.10021]
[1777903200212,36.76,78796.23,21.0,-0.58707,0.00013,31.10091]
[1777903200544,36.76,78796.23,21.0,-0.58707,0.00013,31.10091]
[1777903200623,36.76,78798.61,21.0,-0.58676,0.00013,31.10737]
[1777903202816,36.76,78798.61,21.0,-0.58676,0.00013,31.10735]
[1777903202945,36.76,78796.14,21.0,-0.58709,0.00013,31.1006]
[1777903202982,36.76,78796.14,21.0,-0.58709,0.00013,31.1006]
[1777903203625,36.76,78796.14,21.0,-0.58709,0.00013,31.1006]
[1777903203663,36.76,78797.65,21.0,-0.58689,0.00013,31.10469]
[1777903205414,36.76,78802.82,21.0,-0.5862,0.00013,31.11867]
[1777903205853,36.76,78802.82,21.0,-0.5862,0.00013,31.11867]
[1777903206372,36.76,78802.82,21.0,-0.5862,0.00013,31.11867]
[1777903206429,36.76,78802.32,21.0,-0.58627,0.00013,31.1173]
[1777903209056,36.75,78797.36,21.0,-0.58693,0.00013,31.10378]
[1777903209339,36.75,78797.36,21.0,-0.58693,0.00013,31.10378]
[1777903209427,36.75,78797.36,21.0,-0.58693,0.00013,31.10378]
[1777903209441,36.75,78795.63,21.0,-0.58716,0.00013,31.09904]
[1777903209961,36.75,78795.63,21.0,-0.58716,0.00013,31.09904]
[1777903210427,36.75,78795.63,21.0,-0.58716,0.00013,31.09904]
[1777903211456,36.75,78804.79,21.0,-0.58595,0.00013,31.12384]
[1777903211921,36.75,78804.79,21.0,-0.58595,0.00013,31.12384]
[1777903212463,36.75,78810.1,21.0,-0.58525,0.00013,31.1381]
[1777903213265,36.75,78810.1,21.0,-0.58525,0.00013,31.1381]
[1777903213470,36.75,78807.09,21.0,-0.58565,0.00013,31.12999]
[1777903216490,36.75,78817.91,21.0,-0.58421,0.00013,31.15888]
[1777903218504,36.75,78823.99,21.0,-0.5834,0.00013,31.17494]
[1777903222533,36.75,78817.8,21.0,-0.58423,0.00013,31.15857]
[1777903222868,36.75,78817.8,21.0,-0.58423,0.00013,31.15857]
[1777903223465,36.75,78817.8,21.0,-0.58423,0.00013,31.15857]
[1777903223671,36.75,78808.25,21.0,-0.5855,0.00013,31.13308]
[1777903225558,36.75,78799.2,21.0,-0.5867,0.00013,31.10853]
[1777903227572,36.75,78797.5,21.0,-0.58693,0.00013,31.10384]
[1777903229370,36.75,78798.08,21.0,-0.58686,0.00013,31.10539]
[1777903229383,36.75,78798.08,21.0,-0.58686,0.00013,31.10539]
[1777903229466,36.75,78798.08,21.0,-0.58686,0.00013,31.10539]
[1777903229646,36.75,78798.08,21.0,-0.58686,0.00013,31.10539]
[1777903229673,36.75,78803.02,21.0,-0.5862,0.00013,31.11876]
[1777903230564,36.75,78803.02,21.0,-0.5862,0.00013,31.11876]
[1777903230977,36.75,78807.07,21.0,-0.58567,0.00013,31.12966]
[1777903232079,36.75,78807.07,21.0,-0.58568,0.00013,31.12659]
[1777903232913,36.75,78811.09,21.0,-0.58515,0.00013,31.13734]
[1777903233662,36.75,78811.09,21.0,-0.58515,0.00013,31.13734]
[1777903233836,36.75,78811.09,21.0,-0.58515,0.00013,31.13734]
[1777903233754,36.74,78810.38,21.0,-0.58524,0.00013,31.1354]
[1777903234762,36.74,78810.38,21.0,-0.58524,0.00013,31.1354]
[1777903234858,36.74,78804.58,21.0,-0.58602,0.00013,31.11976]
[1777903235455,36.74,78804.58,21.0,-0.58602,0.00013,31.11976]
[1777903235628,36.74,78804.5,21.0,-0.58603,0.00013,31.11951]
[1777903236779,36.74,78804.5,21.0,-0.58603,0.00013,31.11951]
[1777903236854,36.74,78806.59,21.0,-0.58575,0.00013,31.1251]
[1777903237184,36.74,78806.59,21.0,-0.58575,0.00013,31.1251]
[1777903238283,36.74,78807.25,21.0,-0.58567,0.00013,31.12684]
[1777903238777,36.74,78807.25,21.0,-0.58567,0.00013,31.12684]
[1777903238650,36.74,78816.55,21.0,-0.58443,0.00013,31.15168]
[1777903239216,36.74,78816.55,21.0,-0.58443,0.00013,31.15168]
[1777903239658,36.74,78834.89,21.0,-0.582,0.00013,31.19988]
[1777903241672,36.74,78834.3,21.0,-0.58207,0.00013,31.19835]
[1777903244692,36.74,78828.79,21.0,-0.58281,0.00013,31.18398]
[1777903245369,36.74,78828.79,21.0,-0.58281,0.00013,31.18398]
[1777903247563,36.74,78827.78,21.0,-0.58294,0.00013,31.18131]
[1777903248358,36.74,78828.29,21.0,-0.58288,0.00013,31.18264]
[1777903248720,36.74,78825.69,21.0,-0.58322,0.00013,31.17576]
[1777903249728,36.74,78812.1,21.0,-0.58503,0.00013,31.13969]
[1777903250735,36.74,78804.17,21.0,-0.58609,0.00013,31.11832]
[1777903251742,36.74,78802.05,21.0,-0.58637,0.00013,31.11255]
[1777903254653,36.73,78801.29,21.0,-0.58648,0.00013,31.11044]
[1777903254765,36.73,78799.25,21.0,-0.58675,0.00013,31.10488]
[1777903255772,36.73,78794.07,21.0,-0.58744,0.00013,31.09073]
[1777903260807,36.73,78792.21,21.0,-0.58769,0.00013,31.08558]
[1777903261250,36.73,78792.21,21.0,-0.58769,0.00013,31.08558]
[1777903261814,36.73,78792.91,21.0,-0.5876,0.00013,31.08749]
[1777903266853,36.73,78796.84,21.0,-0.58708,0.00013,31.09816]
[1777903267324,36.73,78796.84,21.0,-0.58708,0.00013,31.09816]
[1777903267860,36.73,78797.8,21.0,-0.58695,0.00013,31.10077]
[1777903272895,36.73,78795.39,21.0,-0.58728,0.00013,31.09411]
[1777903275720,36.73,78796.26,21.0,-0.58716,0.00013,31.09646]
[1777903275915,36.73,78796.59,21.0,-0.58712,0.00013,31.09735]
[1777903279944,36.73,78801.94,21.0,-0.58641,0.00013,31.11184]
[1777903281974,36.73,78801.31,21.0,-0.5865,0.00013,31.11011]
[1777903282800,36.73,78801.31,21.0,-0.5865,0.00013,31.11011]
[1777903282807,36.73,78802.24,21.0,-0.58637,0.00013,31.11259]
[1777903282933,36.73,78802.24,21.0,-0.58637,0.00013,31.11259]
[1777903283545,36.72,78806.25,21.0,-0.58584,0.00013,31.12341]
[1777903284981,36.72,78800.91,21.0,-0.58655,0.00013,31.10894]
[1777903287677,36.72,78800.66,21.0,-0.58659,0.00013,31.10824]
[1777903287727,36.72,78800.66,21.0,-0.58659,0.00013,31.10824]
[1777903287793,36.72,78800.75,21.0,-0.58658,0.00013,31.10844]
[1777903289009,36.72,78806.33,21.0,-0.58584,0.00013,31.12351]
[1777903294044,36.72,78804.51,21.0,-0.5861,0.00013,31.11542]
[1777903295778,36.72,78804.51,21.0,-0.5861,0.00013,31.11542]
[1777903295788,36.72,78811.9,21.0,-0.58512,0.00013,31.13527]
[1777903296706,36.72,78811.9,21.0,-0.58512,0.00013,31.13527]
[1777903296800,36.72,78819.46,21.0,-0.58411,0.00013,31.1554]
[1777903297058,36.72,78819.46,21.0,-0.58411,0.00013,31.1554]
[1777903297111,36.72,78819.46,21.0,-0.58411,0.00013,31.1554]
[1777903297138,36.72,78819.46,21.0,-0.58411,0.00013,31.1554]
[1777903297229,36.72,78815.86,21.0,-0.58459,0.00013,31.14584]
[1777903299079,36.72,78801.51,21.0,-0.5865,0.00013,31.10715]
[1777903300086,36.72,78799.7,21.0,-0.58675,0.00013,31.1022]
[1777903305123,36.71,78799.31,21.0,-0.58681,0.00013,31.10097]
[1777903307509,36.71,78799.33,21.0,-0.58681,0.00013,31.10099]
[1777903307587,36.71,78795.95,21.0,-0.58726,0.00013,31.09174]
[1777903310751,36.71,78790.67,21.0,-0.58797,0.00013,31.07717]
[1777903316201,36.71,78794.43,21.0,-0.58747,0.00013,31.08737]
[1777903317872,36.71,78794.43,21.0,-0.58747,0.00013,31.08737]
[1777903319292,36.71,78793.77,21.0,-0.58756,0.00013,31.0855]
[1777903319824,36.71,78793.77,21.0,-0.58756,0.00013,31.0855]
[1777903319867,36.7,78771.53,21.0,-0.59052,0.00013,31.0236]
[1777903320489,36.7,78771.53,21.0,-0.59052,0.00013,31.0236]
[1777903320818,36.69,78766.18,21.0,-0.59127,0.00013,31.00766]
[1777903321311,36.69,78766.18,21.0,-0.59127,0.00013,31.00766]
[1777903321380,36.69,78764.46,21.0,-0.59151,0.00013,31.00272]
[1777903322574,36.69,78764.46,21.0,-0.59151,0.00013,31.00272]
[1777903322664,36.69,78758.99,21.0,-0.59223,0.00013,30.98705]
[1777903326271,36.68,78757.31,21.0,-0.59247,0.00013,30.98207]
[1777903331306,36.68,78757.91,21.0,-0.5924,0.00013,30.98362]
[1777903333201,36.68,78761.66,21.0,-0.5919,0.00013,30.99431]
[1777903334972,36.68,78760.22,21.0,-0.59209,0.00013,30.99016]
[1777903336341,36.68,78770.54,21.0,-0.59073,0.00013,31.01937]
[1777903337547,36.68,78775.9,21.0,-0.59002,0.00013,31.03447]
[1777903341512,36.68,78779.13,21.0,-0.58959,0.00013,31.0435]
[1777903342515,36.68,78778.36,21.0,-0.58969,0.00013,31.04134]
[1777903342991,36.68,78777.37,21.0,-0.58983,0.00013,31.03856]
[1777903343252,36.68,78777.37,21.0,-0.58983,0.00013,31.03856]
[1777903343373,36.68,78777.37,21.0,-0.58983,0.00013,31.03856]
[1777903343723,36.68,78777.37,21.0,-0.58983,0.00013,31.03856]
[1777903343824,36.68,78769.59,21.0,-0.59086,0.00013,31.01665]
[1777903344420,36.67,78763.66,21.0,-0.59165,0.00013,30.99981]
[1777903347419,36.68,78758.08,21.0,-0.59238,0.00013,30.9839]
[1777903352454,36.68,78760.0,21.0,-0.59213,0.00013,30.98644]
[1777903353268,36.68,78760.0,21.0,-0.59213,0.00013,30.98644]
[1777903358897,36.67,78757.66,21.0,-0.59245,0.00013,30.97955]
[1777903360580,36.67,78757.67,21.0,-0.59246,0.00013,30.97951]
[1777903360608,36.67,78757.67,21.0,-0.59246,0.00013,30.97951]
[1777903360704,36.67,78747.08,21.0,-0.59386,0.00013,30.9489]
[1777903361147,36.67,78747.08,21.0,-0.59386,0.00013,30.9489]
[1777903361185,36.67,78747.08,21.0,-0.59386,0.00013,30.9489]
[1777903361410,36.67,78747.08,21.0,-0.59386,0.00013,30.9489]
[1777903361518,36.67,78747.08,21.0,-0.59386,0.00013,30.94887]
[1777903362043,36.67,78747.08,21.0,-0.59386,0.00013,30.94887]
[1777903362525,36.67,78736.88,21.0,-0.59522,0.00013,30.91903]
[1777903363532,36.67,78732.48,21.0,-0.5958,0.00013,30.90606]
[1777903364703,36.67,78723.97,21.0,-0.59693,0.00013,30.8808]
[1777903366382,36.66,78723.97,21.0,-0.59697,0.00013,30.88002]
[1777903366553,36.66,78716.94,21.0,-0.5979,0.00013,30.85888]
[1777903367565,36.66,78716.94,21.0,-0.5979,0.00013,30.85888]
[1777903367666,36.65,78725.17,21.0,-0.59682,0.00013,30.88346]
[1777903371168,36.65,78725.13,21.0,-0.59683,0.00013,30.88315]
[1777903371173,36.65,78725.13,21.0,-0.59683,0.00013,30.88315]
[1777903371293,36.65,78725.13,21.0,-0.59683,0.00013,30.88315]
[1777903372563,36.65,78724.74,21.0,-0.59689,0.00013,30.88192]
[1777903372710,36.65,78728.09,21.0,-0.59645,0.00013,30.89182]
[1777903378639,36.62,78730.38,21.0,-0.59624,0.00013,30.89682]
[1777903379169,36.62,78730.38,21.0,-0.59624,0.00013,30.89682]
[1777903379363,36.62,78730.38,21.0,-0.59624,0.00013,30.89682]
[1777903379649,36.62,78731.21,21.0,-0.59613,0.00013,30.89921]
[1777903380655,36.62,78736.38,21.0,-0.59544,0.00013,30.9145]
[1777903381662,36.62,78741.98,21.0,-0.5947,0.00013,30.93096]
[1777903382480,36.62,78741.98,21.0,-0.5947,0.00013,30.93096]
[1777903382537,36.62,78741.98,21.0,-0.5947,0.00013,30.93096]
[1777903382669,36.61,78740.59,21.0,-0.59492,0.00013,30.92628]
[1777903383191,36.61,78740.59,21.0,-0.59492,0.00013,30.92628]
[1777903383743,36.61,78740.59,21.0,-0.59492,0.00013,30.92628]
[1777903383783,36.61,78740.59,21.0,-0.59492,0.00013,30.92628]
[1777903384043,36.59,78731.31,21.0,-0.59618,0.00013,30.8982]
[1777903385690,36.57,78718.53,21.0,-0.59794,0.00013,30.8587]
[1777903386792,36.57,78718.53,21.0,-0.59794,0.00013,30.8587]
[1777903386890,36.57,78718.97,21.0,-0.59789,0.00013,30.85997]
[1777903387250,36.57,78718.97,21.0,-0.59789,0.00013,30.85997]
[1777903387704,36.57,78719.6,21.0,-0.5978,0.00013,30.86184]
[1777903388342,36.57,78719.6,21.0,-0.5978,0.00013,30.86184]
[1777903388710,36.57,78726.04,21.0,-0.59695,0.00013,30.88114]
[1777903391548,36.57,78730.1,21.0,-0.59642,0.00013,30.89318]
[1777903391732,36.57,78730.33,21.0,-0.59639,0.00013,30.89382]
[1777903393916,36.57,78728.22,21.0,-0.59667,0.00013,30.88748]
[1777903393940,36.57,78728.22,21.0,-0.59667,0.00013,30.88748]
[1777903394066,36.57,78722.53,21.0,-0.59743,0.00013,30.8704]
[1777903394124,36.57,78722.53,21.0,-0.59743,0.00013,30.8704]
[1777903394991,36.57,78722.53,21.0,-0.59743,0.00013,30.8704]
[1777903395015,36.57,78730.13,21.0,-0.59642,0.00013,30.89308]
[1777903396185,36.57,78731.2,21.0,-0.59628,0.00013,30.89628]
[1777903396288,36.57,78731.2,21.0,-0.59628,0.00013,30.89628]
[1777903396988,36.57,78731.2,21.0,-0.59628,0.00013,30.89628]
[1777903397047,36.57,78719.41,21.0,-0.59784,0.00013,30.86101]
[1777903398139,36.57,78719.05,21.0,-0.59789,0.00013,30.85985]
[1777903398781,36.56,78713.26,21.0,-0.59866,0.00013,30.84229]
[1777903399789,36.56,78707.2,21.0,-0.59947,0.00013,30.82377]
[1777903400167,36.56,78707.2,21.0,-0.59947,0.00013,30.82377]
[1777903400550,36.56,78707.2,21.0,-0.59947,0.00013,30.82377]
[1777903401689,36.56,78706.92,21.0,-0.59951,0.00013,30.82285]
[1777903401972,36.56,78706.92,21.0,-0.59951,0.00013,30.82285]
[1777903402074,36.56,78703.09,21.0,-0.60002,0.00013,30.81107]
[1777903403011,36.56,78703.09,21.0,-0.60002,0.00013,30.81107]
[1777903403027,36.55,78677.42,21.0,-0.60347,0.00013,30.73012]
[1777903404823,36.54,78675.25,21.0,-0.60377,0.00013,30.72308]
[1777903408868,36.54,78666.49,21.0,-0.60493,0.00013,30.69503]
[1777903413887,36.54,78669.28,21.0,-0.60458,0.00013,30.70068]
[1777903414894,36.54,78677.59,21.0,-0.60349,0.00013,30.727]
[1777903417915,36.53,78682.6,21.0,-0.60283,0.00013,30.74265]
[1777903422949,36.53,78678.77,21.0,-0.60335,0.00013,30.73032]
[1777903423303,36.53,78678.77,21.0,-0.60335,0.00013,30.73032]
[1777903424242,36.53,78677.33,21.0,-0.60354,0.00013,30.72572]
[1777903424965,36.53,78662.68,21.0,-0.60548,0.00013,30.67899]
[1777903425531,36.53,78662.68,21.0,-0.60548,0.00013,30.67899]
[1777903425971,36.53,78659.26,21.0,-0.60594,0.00013,30.66792]
[1777903426522,36.53,78659.26,21.0,-0.60594,0.00013,30.66792]
[1777903426527,36.53,78656.24,21.0,-0.60634,0.00013,30.65814]
[1777903431009,36.51,78647.25,21.0,-0.60758,0.00013,30.62774]
[1777903432020,36.49,78639.3,21.0,-0.60868,0.00013,30.6006]
[1777903434033,36.48,78638.05,21.0,-0.60889,0.00013,30.59549]
[1777903434312,36.48,78638.05,21.0,-0.60889,0.00013,30.59549]
[1777903435041,36.48,78637.48,21.0,-0.60897,0.00013,30.59353]
[1777903439069,36.48,78630.85,21.0,-0.60986,0.00013,30.57128]
[1777903440835,36.48,78633.45,21.0,-0.60952,0.00013,30.57984]
[1777903441083,36.47,78634.35,21.0,-0.6094,0.00013,30.58276]
[1777903442014,36.47,78634.35,21.0,-0.6094,0.00013,30.58276]
[1777903442098,36.47,78640.13,21.0,-0.60864,0.00013,30.60187]
[1777903442458,36.47,78640.13,21.0,-0.60864,0.00013,30.60187]
[1777903442632,36.47,78640.13,21.0,-0.60864,0.00013,30.60187]
[1777903442811,36.47,78640.13,21.0,-0.60864,0.00013,30.60187]
[1777903443103,36.48,78651.12,21.0,-0.60718,0.00013,30.63798]
[1777903444110,36.48,78656.51,21.0,-0.60647,0.00013,30.65548]
[1777903445117,36.48,78651.64,21.0,-0.60711,0.00013,30.63965]
[1777903447130,36.48,78646.8,21.0,-0.60776,0.00013,30.62382]
[1777903448719,36.48,78646.8,21.0,-0.60776,0.00013,30.62382]
[1777903448789,36.48,78646.8,21.0,-0.60776,0.00013,30.62382]
[1777903448847,36.48,78645.61,21.0,-0.60791,0.00013,30.6199]
[1777903450043,36.48,78645.61,21.0,-0.60791,0.00013,30.6199]
[1777903450104,36.48,78634.2,21.0,-0.60942,0.00013,30.58231]
[1777903451499,36.48,78634.2,21.0,-0.60942,0.00013,30.58231]
[1777903451523,36.47,78631.0,21.0,-0.60985,0.00013,30.57162]
[1777903452429,36.47,78631.0,21.0,-0.60985,0.00013,30.57162]
[1777903452977,36.47,78631.0,21.0,-0.60985,0.00013,30.57162]
[1777903453077,36.47,78631.0,21.0,-0.60985,0.00013,30.57162]
[1777903453058,36.47,78637.02,21.0,-0.60905,0.00013,30.59158]
[1777903453291,36.47,78637.02,21.0,-0.60905,0.00013,30.59158]
[1777903453832,36.47,78637.02,21.0,-0.60905,0.00013,30.59158]
[1777903453890,36.48,78650.16,21.0,-0.6073,0.00013,30.63495]
[1777903454287,36.48,78650.16,21.0,-0.6073,0.00013,30.63495]
[1777903454951,36.48,78650.16,21.0,-0.6073,0.00013,30.63495]
[1777903455011,36.48,78653.85,21.0,-0.60681,0.00013,30.64702]
[1777903456759,36.48,78653.85,21.0,-0.60681,0.00013,30.64702]
[1777903457018,36.48,78653.85,21.0,-0.60681,0.00013,30.64702]
[1777903457039,36.48,78652.74,21.0,-0.60696,0.00013,30.64347]
[1777903459215,36.48,78657.91,21.0,-0.60628,0.00013,30.66018]
[1777903462236,36.48,78664.06,21.0,-0.60547,0.00013,30.67989]
[1777903463781,36.48,78664.06,21.0,-0.60547,0.00013,30.67989]
[1777903465153,36.48,78662.53,21.0,-0.60567,0.00013,30.67494]
[1777903465257,36.48,78659.23,21.0,-0.60611,0.00013,30.66422]
[1777903466481,36.48,78659.23,21.0,-0.60611,0.00013,30.66422]
[1777903466583,36.48,78653.59,21.0,-0.60686,0.00013,30.64592]
[1777903467497,36.47,78646.36,21.0,-0.60782,0.00013,30.62231]
[1777903470292,36.47,78642.83,21.0,-0.60829,0.00013,30.61059]
[1777903475327,36.47,78641.23,21.0,-0.60852,0.00013,30.60208]
[1777903476546,36.47,78650.63,21.0,-0.60728,0.00013,30.63283]
[1777903480300,36.47,78646.41,21.0,-0.60784,0.00013,30.61893]
[1777903480930,36.47,78646.41,21.0,-0.60784,0.00013,30.61893]
[1777903480963,36.47,78650.94,21.0,-0.60725,0.00013,30.63368]
[1777903483026,36.47,78650.94,21.0,-0.60725,0.00013,30.63368]
[1777903483113,36.47,78650.94,21.0,-0.60725,0.00013,30.63368]
[1777903483176,36.47,78667.78,21.0,-0.60502,0.00013,30.68807]
[1777903484098,36.47,78667.78,21.0,-0.60502,0.00013,30.68807]
[1777903484125,36.47,78662.43,21.0,-0.60573,0.00013,30.67088]
[1777903485397,36.47,78657.52,21.0,-0.60638,0.00013,30.65495]
[1777903487411,36.46,78648.11,21.0,-0.60763,0.00013,30.62422]
[1777903489123,36.46,78648.11,21.0,-0.60763,0.00013,30.62422]
[1777903489181,36.46,78644.14,21.0,-0.60816,0.00013,30.61117]
[1777903492446,36.46,78638.44,21.0,-0.60892,0.00013,30.59226]
[1777903494460,36.46,78625.97,21.0,-0.61057,0.00013,30.55079]
[1777903497484,36.46,78622.85,21.0,-0.61098,0.00013,30.54034]
[1777903502516,36.46,78621.71,21.0,-0.61113,0.00013,30.53652]
[1777903504650,36.46,78623.21,21.0,-0.61093,0.00013,30.54155]
[1777903504932,36.46,78629.89,21.0,-0.61005,0.00013,30.56387]
[1777903505871,36.46,78637.1,21.0,-0.6091,0.00013,30.58781]
[1777903507551,36.46,78642.15,21.0,-0.60843,0.00013,30.60444]
[1777903511578,36.46,78646.34,21.0,-0.60788,0.00013,30.61817]
[1777903516614,36.46,78643.94,21.0,-0.6082,0.00013,30.61027]
[1777903520049,36.46,78640.34,21.0,-0.60867,0.00013,30.59842]
[1777903520126,36.46,78640.87,21.0,-0.6086,0.00013,30.60017]
[1777903521649,36.46,78635.66,21.0,-0.6093,0.00013,30.58279]
[1777903522656,36.46,78630.41,21.0,-0.61,0.00013,30.56527]
[1777903525676,36.45,78628.25,21.0,-0.61029,0.00013,30.55785]
[1777903530712,36.45,78625.65,21.0,-0.61065,0.00013,30.54883]
[1777903534711,36.45,78624.26,21.0,-0.61085,0.00013,30.54091]
[1777903534811,36.45,78627.39,21.0,-0.61044,0.00013,30.55132]
[1777903536754,36.44,78635.36,21.0,-0.60939,0.00013,30.57772]
[1777903538768,36.44,78641.54,21.0,-0.60858,0.00013,30.598]
[1777903539532,36.44,78641.54,21.0,-0.60858,0.00013,30.598]
[1777903539565,36.44,78641.54,21.0,-0.60858,0.00013,30.598]
[1777903539573,36.44,78641.54,21.0,-0.60858,0.00013,30.598]
[1777903539792,36.44,78641.54,21.0,-0.60858,0.00013,30.598]
[1777903539844,36.44,78641.54,21.0,-0.60858,0.00013,30.598]
[1777903539859,36.44,78657.44,21.0,-0.60648,0.00013,30.64996]
[1777903540399,36.44,78657.44,21.0,-0.60648,0.00013,30.64996]
[1777903540536,36.44,78657.44,21.0,-0.60648,0.00013,30.64996]
[1777903541211,36.44,78657.44,21.0,-0.60648,0.00013,30.64996]
[1777903541237,36.44,78664.55,21.0,-0.60554,0.00013,30.67293]
[1777903541588,36.44,78664.55,21.0,-0.60554,0.00013,30.67293]
[1777903541791,36.44,78664.12,21.0,-0.60559,0.00013,30.67152]
[1777903543072,36.44,78655.68,21.0,-0.60671,0.00013,30.6442]
[1777903545911,36.44,78654.39,21.0,-0.60689,0.00013,30.63995]
[1777903546007,36.44,78652.28,21.0,-0.60717,0.00013,30.63306]
[1777903551335,36.44,78649.38,21.0,-0.60755,0.00013,30.62353]
[1777903551861,36.44,78646.27,21.0,-0.60797,0.00013,30.61334]
[1777903552616,36.44,78646.27,21.0,-0.60797,0.00013,30.61334]
[1777903552868,36.44,78641.01,21.0,-0.60866,0.00013,30.59604]
[1777903557903,36.44,78643.82,21.0,-0.60829,0.00013,30.60522]
[1777903560924,36.44,78648.89,21.0,-0.60762,0.00013,30.62185]
[1777903562213,36.44,78648.89,21.0,-0.60762,0.00013,30.62185]
[1777903562774,36.44,78645.85,21.0,-0.60803,0.00013,30.61189]
[1777903563246,36.44,78645.85,21.0,-0.60803,0.00013,30.61189]
[1777903562939,36.44,78645.33,21.0,-0.60809,0.00013,30.61017]
[1777903563945,36.44,78640.02,21.0,-0.6088,0.00013,30.59261]
[1777903569006,36.43,78635.1,21.0,-0.60947,0.00013,30.576]
[1777903572027,36.43,78630.22,21.0,-0.61012,0.00013,30.55959]
[1777903573206,36.43,78630.22,21.0,-0.61012,0.00013,30.55959]
[1777903573270,36.43,78630.63,21.0,-0.61007,0.00013,30.5609]
[1777903575048,36.43,78636.9,21.0,-0.60924,0.00013,30.5817]
[1777903576209,36.43,78636.9,21.0,-0.60924,0.00013,30.5817]
[1777903576258,36.43,78635.78,21.0,-0.60939,0.00013,30.57802]
[1777903578069,36.43,78624.4,21.0,-0.6109,0.00013,30.53996]
[1777903579075,36.43,78613.9,21.0,-0.61229,0.00013,30.50449]
[1777903580083,36.43,78614.49,21.0,-0.61221,0.00013,30.50645]
[1777903582667,36.43,78613.53,21.0,-0.61234,0.00013,30.50315]
[1777903584111,36.42,78607.39,21.0,-0.61315,0.00013,30.48223]
[1777903586357,36.42,78607.54,21.0,-0.61314,0.00013,30.48268]
[1777903587354,36.42,78607.37,21.0,-0.61316,0.00013,30.48207]
[1777903587703,36.42,78607.37,21.0,-0.61316,0.00013,30.48207]
[1777903590501,36.42,78605.89,21.0,-0.61336,0.00013,30.47695]
[1777903590692,36.42,78605.89,21.0,-0.61336,0.00013,30.47695]
[1777903592167,36.42,78600.58,21.0,-0.61407,0.00013,30.45559]
[1777903594184,36.42,78594.58,21.0,-0.61487,0.00013,30.43483]
[1777903596593,36.42,78596.87,21.0,-0.61457,0.00013,30.44265]
[1777903596904,36.42,78596.87,21.0,-0.61457,0.00013,30.44265]
[1777903597599,36.42,78597.92,21.0,-0.61443,0.00013,30.44623]
[1777903607280,36.41,78599.79,21.0,-0.6142,0.00013,30.45232]
[1777903612315,36.41,78597.1,21.0,-0.61457,0.00013,30.44287]
[1777903614855,36.41,78597.88,21.0,-0.61446,0.00013,30.44552]
[1777903615728,36.41,78600.41,21.0,-0.61413,0.00013,30.45414]
[1777903615788,36.41,78609.15,21.0,-0.61298,0.00013,30.48413]
[1777903620629,36.41,78608.19,21.0,-0.6131,0.00013,30.48092]
[1777903626413,36.41,78614.24,21.0,-0.61231,0.00013,30.50126]
[1777903629434,36.41,78620.29,21.0,-0.61152,0.00013,30.5216]
[1777903630489,36.41,78620.29,21.0,-0.61152,0.00013,30.5216]
[1777903630588,36.41,78620.29,21.0,-0.61152,0.00013,30.5216]
[1777903630636,36.41,78622.59,21.0,-0.61121,0.00013,30.5293]
[1777903632455,36.41,78629.24,21.0,-0.61033,0.00013,30.55169]
[1777903637489,36.43,78633.19,21.0,-0.60975,0.00013,30.56605]
[1777903638512,36.43,78639.92,21.0,-0.60885,0.00013,30.5886]
[1777903640511,36.43,78645.14,21.0,-0.60814,0.00013,30.60621]
[1777903642524,36.44,78648.24,21.0,-0.60773,0.00013,30.61642]
[1777903647560,36.43,78642.67,21.0,-0.60848,0.00013,30.59797]
[1777903652595,36.44,78640.39,21.0,-0.60877,0.00013,30.58773]
[1777903653412,36.44,78640.39,21.0,-0.60877,0.00013,30.58773]
[1777903654165,36.44,78645.23,21.0,-0.60813,0.00013,30.60373]
[1777903655083,36.44,78645.23,21.0,-0.60813,0.00013,30.60373]
[1777903655125,36.44,78645.23,21.0,-0.60813,0.00013,30.60373]
[1777903655171,36.44,78645.23,21.0,-0.60813,0.00013,30.60373]
[1777903655238,36.44,78649.2,21.0,-0.6076,0.00013,30.61683]
[1777903655621,36.44,78649.2,21.0,-0.6076,0.00013,30.61683]
[1777903655913,36.44,78649.2,21.0,-0.6076,0.00013,30.61683]
[1777903656229,36.44,78649.2,21.0,-0.6076,0.00013,30.61683]
[1777903656266,36.44,78638.63,21.0,-0.60899,0.00013,30.58217]
[1777903657203,36.44,78638.63,21.0,-0.60899,0.00013,30.58217]
[1777903657210,36.44,78628.61,21.0,-0.61032,0.00013,30.54889]
[1777903658637,36.44,78628.6,21.0,-0.61032,0.00013,30.54881]
[1777903661295,36.44,78631.49,21.0,-0.60994,0.00013,30.55847]
[1777903660651,36.44,78636.32,21.0,-0.6093,0.00013,30.57453]
[1777903661592,36.44,78636.32,21.0,-0.6093,0.00013,30.57453]
[1777903661658,36.44,78642.53,21.0,-0.60848,0.00013,30.59506]
[1777903662665,36.44,78648.34,21.0,-0.60771,0.00013,30.61414]
[1777903664679,36.44,78656.01,21.0,-0.60669,0.00013,30.63912]
[1777903666772,36.44,78657.85,21.0,-0.60645,0.00013,30.64498]
[1777903666832,36.44,78663.81,21.0,-0.60567,0.00013,30.66405]
[1777903667775,36.44,78663.81,21.0,-0.60567,0.00013,30.66405]
[1777903672735,36.41,78671.65,21.0,-0.60472,0.00013,30.68727]
[1777903676486,36.39,78671.14,21.0,-0.60485,0.00013,30.68445]
[1777903676547,36.39,78671.14,21.0,-0.60485,0.00013,30.68445]
[1777903676870,36.39,78673.8,21.0,-0.60451,0.00013,30.69259]
[1777903677638,36.39,78673.8,21.0,-0.60451,0.00013,30.69259]
[1777903677957,36.39,78686.02,21.0,-0.60288,0.00013,30.7315]
[1777903678979,36.39,78686.02,21.0,-0.60288,0.00013,30.7315]
[1777903678996,36.39,78693.66,21.0,-0.60186,0.00013,30.7556]
[1777903681302,36.39,78677.34,21.0,-0.60404,0.00013,30.704]
[1777903686321,36.38,78675.19,21.0,-0.60434,0.00013,30.6968]
[1777903687106,36.38,78681.16,21.0,-0.60356,0.00013,30.71553]
[1777903690176,36.38,78681.41,21.0,-0.60353,0.00013,30.7161]
[1777903690178,36.37,78673.61,21.0,-0.6046,0.00013,30.69074]
[1777903691355,36.37,78673.61,21.0,-0.6046,0.00013,30.69074]
[1777903692808,36.35,78671.33,21.0,-0.60495,0.00013,30.68242]
[1777903693158,36.35,78671.33,21.0,-0.60495,0.00013,30.68242]
[1777903698265,36.33,78674.02,21.0,-0.60467,0.00013,30.68936]
[1777903699203,36.33,78650.6,21.0,-0.60778,0.00013,30.61338]
[1777903700841,36.33,78650.6,21.0,-0.60778,0.00013,30.61334]
[1777903701190,36.33,78588.79,21.0,-0.61597,0.00013,30.40405]
[1777903701513,36.33,78588.79,21.0,-0.61597,0.00013,30.40405]
[1777903701887,36.33,78588.79,21.0,-0.61597,0.00013,30.40405]
[1777903702237,36.33,78588.79,21.0,-0.61597,0.00013,30.40405]
[1777903702278,36.33,78598.38,21.0,-0.61471,0.00013,30.43726]
[1777903702484,36.33,78598.38,21.0,-0.61471,0.00013,30.43726]
[1777903702813,36.33,78598.38,21.0,-0.61471,0.00013,30.43726]
[1777903703062,36.33,78598.38,21.0,-0.61471,0.00013,30.43726]
[1777903703146,36.33,78600.09,21.0,-0.61448,0.00013,30.44314]
[1777903703859,36.33,78600.09,21.0,-0.61448,0.00013,30.44314]
[1777903703923,36.33,78600.09,21.0,-0.61448,0.00013,30.44314]
[1777903704248,36.33,78614.69,21.0,-0.61254,0.00013,30.4933]
[1777903705135,36.33,78614.69,21.0,-0.61254,0.00013,30.4933]
[1777903705191,36.33,78637.14,21.0,-0.60957,0.00013,30.56895]
[1777903706280,36.33,78625.8,21.0,-0.61107,0.00013,30.53108]
[1777903706543,36.33,78625.8,21.0,-0.61107,0.00013,30.53108]
[1777903707142,36.33,78625.8,21.0,-0.61107,0.00013,30.53108]
[1777903707225,36.33,78610.52,21.0,-0.61309,0.00013,30.47934]
[1777903707997,36.33,78610.52,21.0,-0.61309,0.00013,30.47927]
[1777903709004,36.33,78621.75,21.0,-0.6116,0.00013,30.51748]
[1777903711398,36.33,78622.01,21.0,-0.61156,0.00013,30.51842]
[1777903711069,36.33,78616.8,21.0,-0.61226,0.00013,30.49775]
[1777903711572,36.33,78616.8,21.0,-0.61226,0.00013,30.49775]
[1777903712198,36.33,78616.8,21.0,-0.61226,0.00013,30.49775]
[1777903712257,36.33,78631.6,21.0,-0.6103,0.00013,30.54765]
[1777903713246,36.33,78631.6,21.0,-0.6103,0.00013,30.54765]
[1777903713294,36.33,78628.5,21.0,-0.61071,0.00013,30.5373]
[1777903715058,36.33,78632.42,21.0,-0.61019,0.00013,30.5505]
[1777903717206,36.33,78631.6,21.0,-0.61029,0.00013,30.5478]
[1777903717236,36.33,78632.71,21.0,-0.61014,0.00013,30.55155]
[1777903718159,36.33,78623.8,21.0,-0.61133,0.00013,30.52162]
[1777903719620,36.33,78623.68,21.0,-0.61134,0.00013,30.52119]
[1777903720378,36.33,78624.74,21.0,-0.6112,0.00013,30.52475]
[1777903723137,36.33,78631.26,21.0,-0.61034,0.00013,30.54668]
[1777903723735,36.33,78631.26,21.0,-0.61034,0.00013,30.54668]
[1777903724121,36.33,78630.95,21.0,-0.61038,0.00013,30.54568]
[1777903725860,36.34,78628.3,21.0,-0.61073,0.00013,30.53684]
[1777903726235,36.34,78628.3,21.0,-0.61073,0.00013,30.53684]
[1777903726347,36.34,78620.4,21.0,-0.61177,0.00013,30.51027]
[1777903726903,36.34,78620.4,21.0,-0.61177,0.00013,30.51027]
[1777903727140,36.34,78620.4,21.0,-0.61177,0.00013,30.51027]
[1777903727227,36.34,78611.82,21.0,-0.61291,0.00013,30.48112]
[1777903728154,36.34,78611.82,21.0,-0.61291,0.00013,30.48112]
[1777903731170,36.34,78619.72,21.0,-0.61186,0.00013,30.50808]
[1777903732312,36.34,78619.72,21.0,-0.61186,0.00013,30.50808]
[1777903733292,36.34,78616.57,21.0,-0.61227,0.00013,30.49738]
[1777903733326,36.34,78616.57,21.0,-0.61227,0.00013,30.49738]
[1777903733427,36.34,78618.26,21.0,-0.61205,0.00013,30.50307]
[1777903735198,36.34,78629.27,21.0,-0.61059,0.00013,30.54023]
[1777903736205,36.34,78634.25,21.0,-0.60993,0.00013,30.55695]
[1777903738219,36.34,78637.62,21.0,-0.60948,0.00013,30.56825]
[1777903743254,36.34,78637.05,21.0,-0.60955,0.00013,30.56649]
[1777903748289,36.34,78636.24,21.0,-0.60965,0.00013,30.56393]
[1777903750940,36.34,78638.44,21.0,-0.60935,0.00013,30.5713]
[1777903751314,36.34,78638.05,21.0,-0.6094,0.00013,30.57004]
[1777903752321,36.34,78632.72,21.0,-0.61011,0.00013,30.55231]
[1777903752957,36.34,78632.72,21.0,-0.61011,0.00013,30.55231]
[1777903753328,36.34,78630.45,21.0,-0.61041,0.00013,30.54475]
[1777903758367,36.35,78629.98,21.0,-0.61046,0.00013,30.54337]
[1777903759288,36.35,78629.98,21.0,-0.61046,0.00013,30.54337]
[1777903759380,36.35,78629.19,21.0,-0.61057,0.00013,30.54077]
[1777903759525,36.35,78629.19,21.0,-0.61057,0.00013,30.54077]
[1777903760636,36.35,78628.41,21.0,-0.61067,0.00013,30.5382]
[1777903761387,36.35,78620.03,21.0,-0.61178,0.00013,30.51001]
[1777903761544,36.35,78620.03,21.0,-0.61178,0.00013,30.51001]
[1777903761853,36.35,78620.03,21.0,-0.61178,0.00013,30.51001]
[1777903761876,36.35,78620.03,21.0,-0.61178,0.00013,30.51001]
[1777903761958,36.35,78620.03,21.0,-0.61178,0.00013,30.51001]
[1777903762397,36.35,78607.06,21.0,-0.61349,0.00013,30.46582]
[1777903763404,36.35,78596.76,21.0,-0.61486,0.00013,30.43023]
[1777903764114,36.35,78596.76,21.0,-0.61486,0.00013,30.43023]
[1777903764411,36.34,78592.16,21.0,-0.61547,0.00013,30.41417]
[1777903765404,36.34,78592.16,21.0,-0.61547,0.00013,30.41417]
[1777903765418,36.34,78591.41,21.0,-0.61558,0.00013,30.41147]
[1777903765957,36.34,78591.41,21.0,-0.61558,0.00013,30.41147]
[1777903766959,36.34,78592.03,21.0,-0.6155,0.00013,30.41354]
[1777903767432,36.34,78584.44,21.0,-0.61651,0.00013,30.38698]
[1777903768181,36.34,78584.44,21.0,-0.61651,0.00013,30.38698]
[1777903768439,36.34,78573.92,21.0,-0.6179,0.00013,30.34989]
[1777903768774,36.34,78573.92,21.0,-0.6179,0.00013,30.34989]
[1777903768821,36.34,78573.92,21.0,-0.6179,0.00013,30.34989]
[1777903768826,36.34,78573.92,21.0,-0.6179,0.00013,30.34989]
[1777903769359,36.34,78573.92,21.0,-0.6179,0.00013,30.34989]
[1777903769454,36.34,78547.0,21.0,-0.62145,0.00013,30.25349]
[1777903770310,36.34,78547.0,21.0,-0.62145,0.00013,30.25349]
[1777903770512,36.34,78546.76,21.0,-0.62148,0.00013,30.25257]
[1777903771411,36.34,78546.76,21.0,-0.62148,0.00013,30.25257]
[1777903771460,36.34,78530.28,21.0,-0.62366,0.00013,30.18932]
[1777903771970,36.34,78530.28,21.0,-0.62366,0.00013,30.18932]
[1777903772274,36.34,78530.28,21.0,-0.62366,0.00013,30.18932]
[1777903772467,36.34,78539.16,21.0,-0.62249,0.00013,30.22184]
[1777903773474,36.34,78539.77,21.0,-0.62241,0.00013,30.22411]
[1777903775244,36.34,78541.51,21.0,-0.62218,0.00013,30.23047]
[1777903775290,36.34,78541.51,21.0,-0.62218,0.00013,30.23047]
[1777903775489,36.34,78541.15,21.0,-0.62223,0.00013,30.22918]
[1777903776261,36.34,78541.15,21.0,-0.62223,0.00013,30.22918]
[1777903776470,36.34,78541.15,21.0,-0.62223,0.00013,30.22918]
[1777903776498,36.34,78534.04,21.0,-0.62316,0.00013,30.20323]
[1777903776625,36.34,78534.04,21.0,-0.62316,0.00013,30.20323]
[1777903776969,36.34,78534.04,21.0,-0.62316,0.00013,30.20323]
[1777903777093,36.34,78534.04,21.0,-0.62316,0.00013,30.20323]
[1777903777504,36.34,78530.73,21.0,-0.62359,0.00013,30.1911]
[1777903777624,36.34,78530.73,21.0,-0.62359,0.00013,30.1911]
[1777903777894,36.34,78530.73,21.0,-0.62359,0.00013,30.1911]
[1777903777977,36.34,78530.73,21.0,-0.62359,0.00013,30.1911]
[1777903778280,36.34,78530.73,21.0,-0.62359,0.00013,30.1911]
[1777903778511,36.34,78529.9,21.0,-0.6237,0.00013,30.18808]
[1777903779518,36.34,78541.21,21.0,-0.62221,0.00013,30.22951]
[1777903781324,36.34,78545.64,21.0,-0.62163,0.00013,30.24564]
[1777903782673,36.34,78548.53,21.0,-0.62125,0.00013,30.25613]
[1777903782691,36.34,78557.99,21.0,-0.62,0.00013,30.29021]
[1777903785149,36.34,78566.71,21.0,-0.61885,0.00013,30.32136]
[1777903787158,36.34,78566.46,21.0,-0.61889,0.00013,30.32045]
[1777903787179,36.34,78556.93,21.0,-0.62014,0.00013,30.28637]
[1777903787692,36.34,78556.93,21.0,-0.62014,0.00013,30.28637]
[1777903787788,36.34,78545.92,21.0,-0.62159,0.00013,30.24661]
[1777903788729,36.34,78545.92,21.0,-0.62159,0.00013,30.24661]
[1777903789104,36.34,78545.92,21.0,-0.62159,0.00013,30.24661]
[1777903789155,36.34,78537.66,21.0,-0.62268,0.00013,30.21654]
[1777903790244,36.34,78537.66,21.0,-0.62268,0.00013,30.21654]
[1777903791602,36.34,78546.12,21.0,-0.62157,0.00013,30.24733]
[1777903793616,36.34,78551.9,21.0,-0.62081,0.00013,30.26824]
[1777903799208,36.34,78553.21,21.0,-0.62064,0.00013,30.27295]
[1777903803092,36.34,78556.6,21.0,-0.62019,0.00013,30.2851]
[1777903803104,36.34,78539.83,21.0,-0.6224,0.00013,30.2244]
[1777903803675,36.34,78539.83,21.0,-0.6224,0.00013,30.2244]
[1777903804607,36.34,78539.3,21.0,-0.62247,0.00013,30.22247]
[1777903804860,36.34,78539.3,21.0,-0.62247,0.00013,30.22247]
[1777903804961,36.34,78554.86,21.0,-0.62042,0.00013,30.27885]
[1777903806706,36.34,78569.9,21.0,-0.61844,0.00013,30.33261]
[1777903808458,36.34,78575.5,21.0,-0.6177,0.00013,30.35239]
[1777903808922,36.34,78581.36,21.0,-0.61693,0.00013,30.37299]
[1777903812749,36.34,78575.87,21.0,-0.61766,0.00013,30.35348]
[1777903815519,36.34,78581.37,21.0,-0.61694,0.00013,30.37275]
[1777903817791,36.34,78583.83,21.0,-0.61662,0.00013,30.38126]
[1777903817799,36.34,78583.83,21.0,-0.61662,0.00013,30.38126]
[1777903818156,36.33,78585.28,21.0,-0.61643,0.00013,30.38627]
[1777903819034,36.33,78585.28,21.0,-0.61643,0.00013,30.38627]
[1777903819080,36.33,78592.3,21.0,-0.6155,0.00013,30.4107]
[1777903820351,36.33,78592.3,21.0,-0.6155,0.00013,30.4107]
[1777903820914,36.33,78594.08,21.0,-0.61527,0.00013,30.41682]
[1777903820969,36.33,78599.92,21.0,-0.6145,0.00013,30.43698]
[1777903823065,36.33,78609.7,21.0,-0.61321,0.00013,30.47059]
[1777903825335,36.33,78609.98,21.0,-0.61317,0.00013,30.47155]
[1777903825409,36.33,78618.56,21.0,-0.61203,0.00013,30.50074]
[1777903826364,36.33,78618.56,21.0,-0.61203,0.00013,30.50074]
[1777903826403,36.33,78622.93,21.0,-0.61146,0.00013,30.51551]
[1777903827854,36.33,78621.57,21.0,-0.61164,0.00013,30.51085]
[1777903828882,36.33,78621.57,21.0,-0.61164,0.00013,30.51085]
[1777903828983,36.33,78621.9,21.0,-0.6116,0.00013,30.51192]
[1777903831559,36.33,78621.9,21.0,-0.6116,0.00013,30.51189]
[1777903831882,36.33,78625.83,21.0,-0.61109,0.00013,30.52198]
[1777903835417,36.33,78622.21,21.0,-0.61158,0.00013,30.50969]
[1777903835463,36.33,78618.83,21.0,-0.61203,0.00013,30.4982]
[1777903837589,36.33,78626.74,21.0,-0.61098,0.00013,30.52485]
[1777903837839,36.33,78626.74,21.0,-0.61098,0.00013,30.52485]
[1777903838120,36.33,78642.73,21.0,-0.60886,0.00013,30.57821]
[1777903838707,36.33,78642.73,21.0,-0.60886,0.00013,30.57821]
[1777903839405,36.33,78642.73,21.0,-0.60886,0.00013,30.57821]
[1777903839484,36.33,78653.94,21.0,-0.60737,0.00013,30.61515]
[1777903839820,36.33,78653.94,21.0,-0.60737,0.00013,30.61515]
[1777903839894,36.33,78653.94,21.0,-0.60737,0.00013,30.61515]
[1777903839941,36.33,78653.94,21.0,-0.60737,0.00013,30.6152]
[1777903840755,36.33,78653.94,21.0,-0.60737,0.00013,30.6152]
[1777903841059,36.33,78678.78,21.0,-0.60406,0.00013,30.69547]
[1777903842028,36.33,78684.73,21.0,-0.60327,0.00013,30.71438]
[1777903842962,36.33,78684.98,21.0,-0.60324,0.00013,30.71515]
[1777903843969,36.32,78690.65,21.0,-0.6025,0.00013,30.73266]
[1777903847997,36.29,78689.01,21.0,-0.60282,0.00013,30.72532]
[1777903852025,36.27,78696.05,21.0,-0.60194,0.00013,30.74638]
[1777903854040,36.27,78702.9,21.0,-0.60103,0.00013,30.76772]
[1777903857877,36.27,78703.28,21.0,-0.60098,0.00013,30.76875]
[1777903858083,36.27,78703.28,21.0,-0.60098,0.00013,30.76875]
[1777903858091,36.27,78705.04,21.0,-0.60075,0.00013,30.77417]
[1777903859084,36.27,78705.04,21.0,-0.60075,0.00013,30.77417]
[1777903859392,36.27,78710.38,21.0,-0.60004,0.00013,30.79067]
[1777903860406,36.27,78710.38,21.0,-0.60004,0.00013,30.79067]
[1777903860465,36.27,78711.06,21.0,-0.59995,0.00013,30.79271]
[1777903860966,36.27,78711.06,21.0,-0.59995,0.00013,30.79271]
[1777903862229,36.27,78711.06,21.0,-0.59996,0.00013,30.79264]
[1777903862298,36.26,78705.7,21.0,-0.60068,0.00013,30.77597]
[1777903864901,36.26,78708.13,21.0,-0.60036,0.00013,30.78338]
[1777903865359,36.26,78710.1,21.0,-0.6001,0.00013,30.78942]
[1777903865631,36.26,78710.1,21.0,-0.6001,0.00013,30.78942]
[1777903866626,36.26,78710.1,21.0,-0.6001,0.00013,30.78942]
[1777903866627,36.26,78717.49,21.0,-0.59911,0.00013,30.81212]
[1777903866736,36.26,78717.49,21.0,-0.59911,0.00013,30.81212]
[1777903866871,36.26,78717.49,21.0,-0.59911,0.00013,30.81212]
[1777903867137,36.26,78717.67,21.0,-0.59909,0.00013,30.81262]
[1777903869443,36.26,78714.06,21.0,-0.59958,0.00013,30.80146]
[1777903869538,36.26,78708.62,21.0,-0.60031,0.00013,30.78457]
[1777903869898,36.26,78708.62,21.0,-0.60031,0.00013,30.78457]
[1777903870169,36.26,78708.62,21.0,-0.60031,0.00013,30.78457]
[1777903870213,36.26,78714.22,21.0,-0.59956,0.00013,30.8018]
[1777903871699,36.25,78714.22,21.0,-0.59957,0.00013,30.80174]
[1777903872172,36.25,78722.69,21.0,-0.59844,0.00013,30.82763]
[1777903873691,36.25,78721.88,21.0,-0.59855,0.00013,30.82509]
[1777903873986,36.25,78721.88,21.0,-0.59855,0.00013,30.82509]
[1777903874149,36.25,78721.88,21.0,-0.59855,0.00013,30.82509]
[1777903879221,36.24,78713.49,21.0,-0.59969,0.00013,30.79888]
[1777903882242,36.24,78708.33,21.0,-0.6004,0.00013,30.78271]
[1777903884382,36.24,78711.3,21.0,-0.6,0.00013,30.79185]
[1777903884462,36.24,78711.3,21.0,-0.6,0.00013,30.79185]
[1777903884470,36.24,78711.88,21.0,-0.59993,0.00013,30.79358]
[1777903885564,36.24,78711.88,21.0,-0.59993,0.00013,30.79358]
[1777903885626,36.24,78702.68,21.0,-0.60116,0.00013,30.76494]
[1777903887287,36.24,78690.46,21.0,-0.6028,0.00013,30.72637]
[1777903889559,36.24,78691.82,21.0,-0.60262,0.00013,30.73061]
[1777903889827,36.23,78693.68,21.0,-0.60238,0.00013,30.73643]
[1777903890625,36.23,78693.68,21.0,-0.60238,0.00013,30.73643]
[1777903890394,36.23,78704.38,21.0,-0.60095,0.00013,30.76993]
[1777903892325,36.23,78711.74,21.0,-0.59998,0.00013,30.78968]
[1777903894339,36.23,78715.58,21.0,-0.59946,0.00013,30.80147]
[1777903894983,36.23,78715.58,21.0,-0.59946,0.00013,30.80147]
[1777903895340,36.23,78715.58,21.0,-0.59946,0.00013,30.80147]
[1777903895409,36.23,78730.54,21.0,-0.59746,0.00013,30.84712]
[1777903895690,36.23,78730.54,21.0,-0.59746,0.00013,30.84712]
[1777903897034,36.23,78730.86,21.0,-0.59742,0.00013,30.84809]
[1777903897541,36.23,78730.86,21.0,-0.59742,0.00013,30.84809]
[1777903897543,36.23,78736.95,21.0,-0.5966,0.00013,30.86651]
[1777903899377,36.23,78744.61,21.0,-0.59557,0.00013,30.88952]
[1777903899693,36.23,78744.61,21.0,-0.59557,0.00013,30.88952]
[1777903900384,36.24,78745.69,21.0,-0.59542,0.00013,30.89278]
[1777903903308,36.24,78747.26,21.0,-0.59521,0.00013,30.8975]
[1777903903521,36.24,78747.26,21.0,-0.59521,0.00013,30.8975]
[1777903903573,36.24,78752.93,21.0,-0.59445,0.00013,30.9143]
[1777903906426,36.24,78762.24,21.0,-0.59319,0.00013,30.94167]
[1777903911391,36.24,78767.05,21.0,-0.59255,0.00013,30.95567]
[1777903911663,36.24,78767.05,21.0,-0.59255,0.00013,30.95567]
[1777903911670,36.24,78767.48,21.0,-0.59249,0.00013,30.95692]
[1777903913312,36.24,78767.39,21.0,-0.5925,0.00013,30.95665]
[1777903913475,36.24,78768.55,21.0,-0.59235,0.00013,30.96001]
[1777903914217,36.24,78768.55,21.0,-0.59235,0.00013,30.96001]
[1777903914626,36.24,78768.55,21.0,-0.59235,0.00013,30.96001]
[1777903914658,36.24,78780.38,21.0,-0.59076,0.00013,30.99401]
[1777903915594,36.24,78794.38,21.0,-0.58887,0.00013,31.03362]
[1777903917503,36.24,78805.66,21.0,-0.58736,0.00013,31.065]
[1777903918510,36.24,78807.16,21.0,-0.58716,0.00013,31.06911]
[1777903918918,36.24,78807.16,21.0,-0.58716,0.00013,31.06911]
[1777903918938,36.24,78807.16,21.0,-0.58716,0.00013,31.06911]
[1777903919211,36.24,78807.16,21.0,-0.58716,0.00013,31.06911]
[1777903920933,36.22,78800.23,21.0,-0.58812,0.00013,31.04931]
[1777903923384,36.22,78796.96,21.0,-0.58857,0.00013,31.04008]
[1777903923395,36.22,78796.96,21.0,-0.58857,0.00013,31.04008]
[1777903923547,36.22,78799.11,21.0,-0.58828,0.00013,31.04605]
[1777903923769,36.22,78799.11,21.0,-0.58828,0.00013,31.04605]
[1777903924556,36.22,78798.57,21.0,-0.58836,0.00013,31.0445]
[1777903926568,36.22,78806.01,21.0,-0.58736,0.00013,31.0651]
[1777903929323,36.22,78807.52,21.0,-0.58716,0.00013,31.06918]
[1777903931603,36.21,78814.43,21.0,-0.58624,0.00013,31.08802]
[1777903932129,36.21,78814.43,21.0,-0.58624,0.00013,31.08802]
[1777903934624,36.21,78804.23,21.0,-0.58763,0.00013,31.05972]
[1777903936640,36.21,78798.98,21.0,-0.58834,0.00013,31.045]
[1777903939662,36.21,78806.26,21.0,-0.58736,0.00013,31.06519]
[1777903940127,36.21,78806.26,21.0,-0.58736,0.00013,31.06519]
[1777903945358,36.2,78812.05,21.0,-0.58659,0.00013,31.08108]
[1777903945480,36.2,78812.05,21.0,-0.58659,0.00013,31.08108]
[1777903945760,36.2,78813.86,21.0,-0.58634,0.00013,31.08602]
[1777903946426,36.2,78813.86,21.0,-0.58634,0.00013,31.08602]
[1777903946515,36.2,78824.54,21.0,-0.5849,0.00013,31.11509]
[1777903947341,36.2,78824.54,21.0,-0.5849,0.00013,31.11509]
[1777903947370,36.2,78824.54,21.0,-0.5849,0.00013,31.11509]
[1777903947473,36.2,78831.86,21.0,-0.58391,0.00013,31.13484]
[1777903948577,36.21,78839.23,21.0,-0.58291,0.00014,31.15454]
[1777903950293,36.21,78839.23,21.0,-0.58291,0.00014,31.15454]
[1777903950307,36.21,78840.45,21.0,-0.58274,0.00014,31.15786]
[1777903951014,36.21,78840.45,21.0,-0.58274,0.00014,31.15786]
[1777903951388,36.21,78840.45,21.0,-0.58274,0.00014,31.15786]
[1777903951644,36.21,78840.45,21.0,-0.58274,0.00014,31.15786]
[1777903951690,36.21,78840.45,21.0,-0.58274,0.00014,31.15786]
[1777903952562,36.21,78849.71,21.0,-0.5815,0.00014,31.17928]
[1777903952861,36.21,78849.71,21.0,-0.5815,0.00014,31.17928]
[1777903953284,36.21,78849.71,21.0,-0.5815,0.00014,31.17928]
[1777903954134,36.21,78854.69,21.0,-0.58082,0.00014,31.19228]
[1777903954218,36.21,78854.69,21.0,-0.58082,0.00014,31.19228]
[1777903954605,36.21,78854.69,21.0,-0.58082,0.00014,31.19228]
[1777903954698,36.21,78862.62,21.0,-0.57975,0.00014,31.21278]
[1777903956061,36.21,78858.73,21.0,-0.58027,0.00014,31.20278]
[1777903956411,36.21,78858.73,21.0,-0.58027,0.00014,31.20278]
[1777903956474,36.21,78858.73,21.0,-0.58027,0.00014,31.20278]
[1777903958708,36.21,78859.53,21.0,-0.58016,0.00014,31.20485]
[1777903958735,36.21,78859.53,21.0,-0.58016,0.00014,31.20486]
[1777903959124,36.21,78859.53,21.0,-0.58016,0.00014,31.20486]
[1777903959151,36.21,78866.21,21.0,-0.57926,0.00014,31.22202]
[1777903960080,36.21,78866.21,21.0,-0.57926,0.00014,31.22202]
[1777903960160,36.21,78863.78,21.0,-0.57959,0.00014,31.2158]
[1777903961777,36.21,78863.61,21.0,-0.57961,0.00014,31.21545]
[1777903962033,36.22,78864.49,21.0,-0.57948,0.00014,31.2178]
[1777903964435,36.22,78866.67,21.0,-0.57918,0.00014,31.22342]
[1777903964562,36.22,78866.67,21.0,-0.57918,0.00014,31.22342]
[1777903964619,36.22,78867.71,21.0,-0.57904,0.00014,31.22612]
[1777903965639,36.22,78867.71,21.0,-0.57904,0.00014,31.22612]
[1777903965679,36.22,78878.25,21.0,-0.57761,0.00014,31.25279]
[1777903968235,36.22,78880.96,21.0,-0.57725,0.00014,31.25959]
[1777903970216,36.22,78880.6,21.0,-0.5773,0.00014,31.25868]
[1777903970638,36.22,78880.6,21.0,-0.5773,0.00014,31.25868]
[1777903970721,36.22,78895.85,21.0,-0.57523,0.00014,31.29642]
[1777903971161,36.22,78895.85,21.0,-0.57523,0.00014,31.29642]
[1777903971338,36.22,78895.85,21.0,-0.57523,0.00014,31.29642]
[1777903971595,36.22,78903.81,21.0,-0.57415,0.00014,31.3158]
[1777903973078,36.22,78903.81,21.0,-0.57415,0.00014,31.31581]
[1777903973143,36.22,78903.81,21.0,-0.57415,0.00014,31.31581]
[1777903973727,36.22,78915.96,21.0,-0.5725,0.00014,31.345]
[1777903974150,36.22,78915.96,21.0,-0.5725,0.00014,31.345]
[1777903975646,36.22,78918.37,21.0,-0.57218,0.00014,31.35069]
[1777903976521,36.22,78920.57,21.0,-0.57188,0.00014,31.35589]
[1777903977563,36.22,78923.86,21.0,-0.57144,0.00014,31.36351]
[1777903977706,36.22,78923.86,21.0,-0.57144,0.00014,31.36351]
[1777903977654,36.22,78929.37,21.0,-0.57069,0.00014,31.37643]
[1777903978241,36.22,78929.37,21.0,-0.57069,0.00014,31.37643]
[1777903978376,36.22,78929.37,21.0,-0.57069,0.00014,31.37643]
[1777903978415,36.22,78929.37,21.0,-0.57069,0.00014,31.37643]
[1777903978669,36.22,78929.37,21.0,-0.57069,0.00014,31.37643]
[1777903978723,36.22,78933.38,21.0,-0.57015,0.00014,31.38577]
[1777903979906,36.22,78929.88,21.0,-0.57062,0.00014,31.37771]
[1777903979927,36.22,78929.88,21.0,-0.57062,0.00014,31.37771]
[1777903980387,36.22,78929.88,21.0,-0.57062,0.00014,31.37771]
[1777903980509,36.22,78929.88,21.0,-0.57062,0.00014,31.37771]
[1777903980672,36.22,78929.88,21.0,-0.57062,0.00014,31.37771]
[1777903980714,36.22,78922.93,21.0,-0.57156,0.00014,31.36151]
[1777903980860,36.22,78922.93,21.0,-0.57156,0.00014,31.36151]
[1777903981981,36.22,78915.95,21.0,-0.5725,0.00014,31.34508]
[1777903983320,36.23,78906.86,21.0,-0.57372,0.00014,31.32344]
[1777903985970,36.23,78902.94,21.0,-0.57425,0.00014,31.31406]
[1777903989355,36.23,78902.2,21.0,-0.57434,0.00014,31.31239]
[1777903989370,36.23,78902.2,21.0,-0.57434,0.00014,31.31239]
[1777903989386,36.23,78902.2,21.0,-0.57434,0.00014,31.31239]
[1777903989544,36.23,78902.2,21.0,-0.57434,0.00014,31.31239]
[1777903989736,36.23,78902.2,21.0,-0.57434,0.00014,31.31239]
[1777903989750,36.23,78900.51,21.0,-0.57457,0.00014,31.30832]
[1777903989889,36.23,78900.51,21.0,-0.57457,0.00014,31.30832]
[1777903990494,36.23,78908.02,21.0,-0.57355,0.00014,31.32649]
[1777903990787,36.23,78908.02,21.0,-0.57355,0.00014,31.32649]
[1777903991044,36.23,78908.02,21.0,-0.57355,0.00014,31.32647]
[1777903992917,36.23,78911.81,21.0,-0.57304,0.00014,31.33552]
[1777903993360,36.23,78904.94,21.0,-0.57397,0.00014,31.31899]
[1777903994997,36.23,78902.97,21.0,-0.57424,0.00014,31.31419]
[1777903996549,36.23,78899.63,21.0,-0.57469,0.00014,31.30605]
[1777903996616,36.23,78886.65,21.0,-0.57645,0.00014,31.2742]
[1777903998071,36.23,78886.65,21.0,-0.57645,0.00014,31.27423]
[1777903998293,36.23,78881.41,21.0,-0.57715,0.00014,31.26121]
[1777904000512,36.23,78881.11,21.0,-0.57719,0.00014,31.26047]
[1777904003128,36.23,78886.98,21.0,-0.5764,0.00014,31.27513]
[1777904004642,36.23,78886.98,21.0,-0.5764,0.00014,31.27513]
[1777904008165,36.24,78896.2,21.0,-0.57514,0.00014,31.29794]
[1777904008946,36.24,78896.2,21.0,-0.57514,0.00014,31.29794]
[1777904009062,36.24,78896.2,21.0,-0.57514,0.00014,31.29794]
[1777904012863,36.24,78898.68,21.0,-0.57481,0.00014,31.30109]
[1777904014210,36.24,78893.21,21.0,-0.57554,0.00014,31.28778]
[1777904015374,36.24,78893.21,21.0,-0.57554,0.00014,31.28778]
[1777904015928,36.24,78888.81,21.0,-0.57614,0.00014,31.27696]
[1777904015938,36.24,78888.81,21.0,-0.57614,0.00014,31.27696]
[1777904017232,36.24,78898.76,21.0,-0.57479,0.00014,31.30134]
[1777904018783,36.24,78898.76,21.0,-0.57479,0.00014,31.30134]
[1777904018239,36.24,78905.76,21.0,-0.57385,0.00014,31.31828]
[1777904018942,36.24,78905.76,21.0,-0.57385,0.00014,31.31828]
[1777904018981,36.24,78905.76,21.0,-0.57385,0.00014,31.31828]
[1777904019387,36.24,78905.76,21.0,-0.57385,0.00014,31.31828]
[1777904019704,36.24,78905.76,21.0,-0.57385,0.00014,31.31828]
[1777904019785,36.24,78914.9,21.0,-0.57261,0.00014,31.34019]
[1777904019991,36.24,78914.9,21.0,-0.57261,0.00014,31.34019]
[1777904020261,36.24,78914.9,21.0,-0.57261,0.00014,31.34019]
[1777904020305,36.24,78926.48,21.0,-0.57104,0.00014,31.36749]
[1777904021172,36.24,78926.48,21.0,-0.57104,0.00014,31.36749]
[1777904023109,36.24,78932.0,21.0,-0.57028,0.00014,31.3804]
[1777904024612,36.24,78930.43,21.0,-0.57049,0.00014,31.37678]
[1777904024629,36.24,78930.43,21.0,-0.57049,0.00014,31.37678]
[1777904029904,36.25,78928.64,21.0,-0.57073,0.00014,31.37275]
[1777904030923,36.25,78929.01,21.0,-0.57068,0.00014,31.37362]
[1777904031330,36.25,78925.94,21.0,-0.57109,0.00014,31.36647]
[1777904036365,36.25,78926.57,21.0,-0.571,0.00014,31.36811]
[1777904041680,36.26,78926.81,21.0,-0.57095,0.00014,31.3689]
[1777904041791,36.26,78926.81,21.0,-0.57095,0.00014,31.3689]
[1777904041825,36.26,78926.81,21.0,-0.57095,0.00014,31.3689]
[1777904041813,36.26,78927.77,21.0,-0.57081,0.00014,31.37119]
[1777904042090,36.26,78927.77,21.0,-0.57081,0.00014,31.37119]
[1777904042930,36.26,78927.25,21.0,-0.57088,0.00014,31.37005]
[1777904042963,36.26,78927.25,21.0,-0.57088,0.00014,31.37005]
[1777904043463,36.27,78917.2,21.0,-0.57223,0.00014,31.34651]
[1777904044776,36.27,78924.28,21.0,-0.57127,0.00014,31.36321]
[1777904048448,36.27,78927.88,21.0,-0.57078,0.00014,31.37175]
[1777904048458,36.27,78927.88,21.0,-0.57078,0.00014,31.37175]
[1777904048477,36.27,78927.88,21.0,-0.57078,0.00014,31.37175]
[1777904048505,36.27,78927.88,21.0,-0.57078,0.00014,31.37175]
[1777904048508,36.27,78929.48,21.0,-0.57056,0.00014,31.37552]
[1777904049566,36.27,78929.48,21.0,-0.57056,0.00014,31.37552]
[1777904049656,36.27,78942.15,21.0,-0.56884,0.00014,31.40467]
[1777904050464,36.27,78942.43,21.0,-0.5688,0.00014,31.40532]
[1777904050868,36.27,78942.43,21.0,-0.5688,0.00014,31.40532]
[1777904052478,36.27,78954.18,21.0,-0.5672,0.00014,31.43182]
[1777904056300,36.27,78958.05,21.0,-0.56668,0.00014,31.44043]
[1777904057513,36.27,78966.77,21.0,-0.5655,0.00014,31.45964]
[1777904058996,36.27,78971.5,21.0,-0.56486,0.00014,31.46993]
[1777904059126,36.27,78971.5,21.0,-0.56486,0.00014,31.46993]
[1777904059527,36.27,78979.39,21.0,-0.5638,0.00014,31.48677]
[1777904060078,36.27,78979.39,21.0,-0.5638,0.00014,31.48677]
[1777904060520,36.27,78979.39,21.0,-0.5638,0.00014,31.48677]
[1777904060549,36.27,78990.18,21.0,-0.56233,0.00014,31.50966]
[1777904060939,36.27,78990.18,21.0,-0.56233,0.00014,31.50966]
[1777904062053,36.26,78990.9,21.0,-0.56224,0.00014,31.51111]
[1777904062541,36.26,78990.9,21.0,-0.56224,0.00014,31.51111]
[1777904063222,36.26,78991.53,21.0,-0.56216,0.00014,31.51233]
[1777904063723,36.26,78991.53,21.0,-0.56216,0.00014,31.51233]
[1777904063817,36.26,78991.53,21.0,-0.56216,0.00014,31.51233]
[1777904064033,36.26,78994.52,21.0,-0.56176,0.00014,31.51858]
[1777904066064,36.26,78992.37,21.0,-0.56205,0.00014,31.51405]
[1777904066576,36.26,78990.41,21.0,-0.56232,0.00014,31.50992]
[1777904067578,36.26,78990.41,21.0,-0.56232,0.00014,31.50992]
[1777904068576,36.26,78986.64,21.0,-0.56283,0.00014,31.50195]
[1777904068596,36.26,78988.98,21.0,-0.56252,0.00014,31.50688]
[1777904071614,36.26,78996.35,21.0,-0.56152,0.00014,31.51932]
[1777904074312,36.26,78998.89,21.0,-0.56118,0.00014,31.52457]
[1777904074735,36.26,78998.89,21.0,-0.56118,0.00014,31.52457]
[1777904075736,36.25,78999.66,21.0,-0.56107,0.00014,31.52616]
[1777904076240,36.25,79000.51,21.0,-0.56096,0.00014,31.52791]
[1777904076738,36.25,79000.51,21.0,-0.56096,0.00014,31.52791]
[1777904077788,36.25,79000.22,21.0,-0.561,0.00014,31.52731]
[1777904077986,36.25,79000.22,21.0,-0.561,0.00014,31.5273]
[1777904078062,36.25,79000.22,21.0,-0.561,0.00014,31.5273]
[1777904078115,36.25,79000.22,21.0,-0.561,0.00014,31.5273]
[1777904078133,36.25,79000.22,21.0,-0.561,0.00014,31.5273]
[1777904078270,36.25,79000.22,21.0,-0.561,0.00014,31.5273]
[1777904078662,36.25,79000.14,21.0,-0.56101,0.00014,31.52712]
[1777904079600,36.25,79000.14,21.0,-0.56101,0.00014,31.52712]
[1777904079620,36.25,79000.14,21.0,-0.56101,0.00014,31.52712]
[1777904079816,36.25,79000.14,21.0,-0.56101,0.00014,31.52712]
[1777904079669,36.25,78991.01,21.0,-0.56226,0.00014,31.50806]
[1777904079890,36.25,78991.01,21.0,-0.56226,0.00014,31.50806]
[1777904079913,36.25,78991.01,21.0,-0.56226,0.00014,31.50806]
[1777904080443,36.25,78991.01,21.0,-0.56226,0.00014,31.50806]
[1777904080662,36.25,78991.01,21.0,-0.56226,0.00014,31.50806]
[1777904080760,36.25,78991.01,21.0,-0.56226,0.00014,31.50806]
[1777904080834,36.25,78983.91,21.0,-0.56322,0.00014,31.49301]
[1777904082690,36.24,78971.67,21.0,-0.5649,0.00014,31.46646]
[1777904083133,36.24,78971.67,21.0,-0.5649,0.00014,31.46646]
[1777904085328,36.24,78971.63,21.0,-0.56491,0.00014,31.4664]
[1777904085338,36.24,78971.63,21.0,-0.56491,0.00014,31.4664]
[1777904085920,36.25,78972.86,21.0,-0.56474,0.00014,31.4691]
[1777904085957,36.25,78972.86,21.0,-0.56474,0.00014,31.4691]
[1777904086942,36.25,78976.16,21.0,-0.56429,0.00014,31.47627]
[1777904087013,36.25,78976.16,21.0,-0.56429,0.00014,31.47627]
[1777904087172,36.25,78976.16,21.0,-0.56429,0.00014,31.47627]
[1777904087391,36.25,78976.16,21.0,-0.56429,0.00014,31.47627]
[1777904087725,36.25,78980.22,21.0,-0.56373,0.00014,31.48503]
[1777904088829,36.25,78990.97,21.0,-0.56227,0.00014,31.50783]
[1777904091792,36.25,78994.33,21.0,-0.56182,0.00014,31.51482]
[1777904091946,36.24,78995.47,21.0,-0.56167,0.00014,31.51718]
[1777904094515,36.24,79002.5,21.0,-0.56071,0.00014,31.53176]
[1777904094540,36.24,79002.5,21.0,-0.56071,0.00014,31.53176]
[1777904094545,36.24,79002.5,21.0,-0.56071,0.00014,31.53176]
[1777904097212,36.24,78996.71,21.0,-0.5615,0.00014,31.51973]
[1777904097233,36.24,78996.71,21.0,-0.5615,0.00014,31.51973]
[1777904097278,36.24,78996.71,21.0,-0.5615,0.00014,31.51973]
[1777904097796,36.24,78994.06,21.0,-0.56186,0.00014,31.51418]
[1777904098009,36.24,78994.06,21.0,-0.56186,0.00014,31.51418]
[1777904098023,36.24,78994.06,21.0,-0.56186,0.00014,31.51418]
[1777904098123,36.24,78994.06,21.0,-0.56186,0.00014,31.51418]
[1777904098700,36.24,78994.06,21.0,-0.56186,0.00014,31.51418]
[1777904098751,36.24,78994.06,21.0,-0.56186,0.00014,31.51418]
[1777904098803,36.24,78992.46,21.0,-0.56208,0.00014,31.51081]
[1777904099810,36.24,78986.28,21.0,-0.56292,0.00014,31.49776]
[1777904101825,36.23,78974.75,21.0,-0.56451,0.00014,31.47283]
[1777904101923,36.23,78974.75,21.0,-0.56451,0.00014,31.47283]
[1777904104057,36.23,78976.69,21.0,-0.56424,0.00014,31.47708]
[1777904104866,36.23,78976.69,21.0,-0.56424,0.00014,31.47708]
[1777904105120,36.24,78977.34,21.0,-0.56415,0.00014,31.47852]
[1777904105853,36.24,78968.79,21.0,-0.56531,0.00014,31.46002]
[1777904107871,36.24,78966.67,21.0,-0.56559,0.00014,31.45541]
[1777904111182,36.24,78970.61,21.0,-0.56505,0.00014,31.46414]
[1777904111317,36.24,78970.61,21.0,-0.56505,0.00014,31.46414]
[1777904111469,36.24,78970.61,21.0,-0.56505,0.00014,31.46414]
[1777904111539,36.24,78971.14,21.0,-0.56497,0.00014,31.46532]
[1777904112127,36.24,78971.14,21.0,-0.56497,0.00014,31.46532]
[1777904112410,36.24,78971.14,21.0,-0.56497,0.00014,31.46532]
[1777904112497,36.24,78982.53,21.0,-0.56343,0.00014,31.48986]
[1777904113773,36.24,78989.34,21.0,-0.5625,0.00014,31.50432]
[1777904114364,36.24,78989.34,21.0,-0.5625,0.00014,31.50432]
[1777904114460,36.24,78989.34,21.0,-0.5625,0.00014,31.50432]
[1777904114779,36.24,78989.34,21.0,-0.5625,0.00014,31.50432]
[1777904114879,36.24,78995.07,21.0,-0.56172,0.00014,31.51635]
[1777904115424,36.24,78995.07,21.0,-0.56172,0.00014,31.51635]
[1777904115527,36.24,79000.77,21.0,-0.56094,0.00014,31.52819]
[1777904116781,36.24,79000.77,21.0,-0.56094,0.00014,31.52819]
[1777904118784,36.24,79002.18,21.0,-0.56075,0.00014,31.5311]
[1777904120065,36.24,79004.1,21.0,-0.56049,0.00014,31.53503]
[1777904120785,36.24,79004.1,21.0,-0.56049,0.00014,31.53503]
[1777904122824,36.24,79001.75,21.0,-0.56082,0.00014,31.53008]
[1777904122902,36.24,79001.75,21.0,-0.56082,0.00014,31.53008]
[1777904122903,36.24,79001.75,21.0,-0.56082,0.00014,31.53008]
[1777904122872,36.23,78996.26,21.0,-0.56158,0.00014,31.51858]
[1777904122924,36.23,78996.26,21.0,-0.56158,0.00014,31.51858]
[1777904123035,36.23,78996.26,21.0,-0.56158,0.00014,31.51858]
[1777904125680,36.23,78990.51,21.0,-0.56236,0.00014,31.5065]
[1777904125688,36.23,78990.51,21.0,-0.56236,0.00014,31.5065]
[1777904125866,36.23,78990.51,21.0,-0.56236,0.00014,31.5065]
[1777904125844,36.23,78984.29,21.0,-0.56321,0.00014,31.49327]
[1777904126495,36.23,78984.29,21.0,-0.56321,0.00014,31.49327]
[1777904126540,36.23,78984.29,21.0,-0.56321,0.00014,31.49327]
[1777904126866,36.23,78984.29,21.0,-0.56321,0.00014,31.49327]
[1777904126712,36.23,78992.73,21.0,-0.56207,0.00014,31.5111]
[1777904127296,36.23,78992.73,21.0,-0.56207,0.00014,31.5111]
[1777904127326,36.23,79002.32,21.0,-0.56076,0.00014,31.53105]
[1777904128897,36.23,79010.77,21.0,-0.55961,0.00014,31.54837]
[1777904129262,36.23,79010.77,21.0,-0.55961,0.00014,31.54837]
[1777904132240,36.23,79012.08,21.0,-0.55944,0.00014,31.54801]
[1777904132393,36.23,79012.08,21.0,-0.55944,0.00014,31.54801]
[1777904132802,36.23,79012.08,21.0,-0.55944,0.00014,31.54801]
[1777904134515,36.23,79010.48,21.0,-0.55966,0.00014,31.54476]
[1777904134527,36.23,79001.31,21.0,-0.56091,0.00014,31.52595]
[1777904135304,36.23,79001.31,21.0,-0.56091,0.00014,31.52595]
[1777904135703,36.23,79001.31,21.0,-0.56091,0.00014,31.52595]
[1777904137310,36.23,79006.04,21.0,-0.56026,0.00014,31.53568]
[1777904137312,36.23,79006.04,21.0,-0.56026,0.00014,31.53568]
[1777904137806,36.23,79006.04,21.0,-0.56026,0.00014,31.53568]
[1777904137821,36.23,79011.7,21.0,-0.55949,0.00014,31.54723]
[1777904138305,36.23,79011.7,21.0,-0.55949,0.00014,31.54723]
[1777904142357,36.23,79007.02,21.0,-0.56013,0.00014,31.53768]
[1777904144126,36.23,78995.48,21.0,-0.5617,0.00014,31.51378]
[1777904145948,36.23,78991.09,21.0,-0.5623,0.00014,31.50455]
[1777904146921,36.23,78991.09,21.0,-0.5623,0.00014,31.50455]
[1777904146141,36.23,78991.13,21.0,-0.5623,0.00014,31.5046]
[1777904147037,36.23,78991.13,21.0,-0.5623,0.00014,31.5046]
[1777904147444,36.23,78991.13,21.0,-0.5623,0.00014,31.5046]
[1777904147510,36.23,78991.13,21.0,-0.5623,0.00014,31.5046]
[1777904147764,36.23,78991.13,21.0,-0.5623,0.00014,31.5046]
[1777904147859,36.22,78986.96,21.0,-0.56287,0.00014,31.49575]
[1777904148079,36.22,78986.96,21.0,-0.56287,0.00014,31.49575]
[1777904148155,36.22,78986.96,21.0,-0.56287,0.00014,31.49575]
[1777904149923,36.22,78986.96,21.0,-0.56287,0.00014,31.49575]
[1777904150860,36.22,78987.69,21.0,-0.56278,0.00014,31.49724]
[1777904152390,36.22,78992.5,21.0,-0.56212,0.00014,31.50739]
[1777904152402,36.22,78992.5,21.0,-0.56212,0.00014,31.50739]
[1777904152446,36.22,78992.5,21.0,-0.56212,0.00014,31.50739]
[1777904152824,36.22,78992.5,21.0,-0.56212,0.00014,31.50739]
[1777904153324,36.22,78996.05,21.0,-0.56164,0.00014,31.51483]
[1777904153424,36.22,79001.96,21.0,-0.56083,0.00014,31.52711]
[1777904154327,36.22,79001.96,21.0,-0.56083,0.00014,31.52711]
[1777904154372,36.22,79001.96,21.0,-0.56083,0.00014,31.52711]
[1777904154454,36.22,79001.96,21.0,-0.56083,0.00014,31.52711]
[1777904155026,36.22,79003.81,21.0,-0.56058,0.00014,31.53093]
[1777904156838,36.22,79013.53,21.0,-0.55926,0.00014,31.55077]
[1777904162026,36.22,79015.09,21.0,-0.55905,0.00014,31.55389]
[1777904162840,36.22,79015.09,21.0,-0.55905,0.00014,31.55389]
[1777904163724,36.22,79013.9,21.0,-0.55921,0.00014,31.55148]
[1777904163761,36.22,79013.9,21.0,-0.55921,0.00014,31.55148]
[1777904163817,36.22,79013.9,21.0,-0.55921,0.00014,31.55148]
[1777904166282,36.22,79001.21,21.0,-0.56094,0.00014,31.52551]
[1777904171316,36.22,79001.5,21.0,-0.5609,0.00014,31.52612]
[1777904176352,36.22,79000.98,21.0,-0.56097,0.00014,31.52506]
[1777904177320,36.22,79000.98,21.0,-0.56097,0.00014,31.52506]
[1777904177355,36.22,79000.98,21.0,-0.56097,0.00014,31.52506]
[1777904177388,36.22,79000.98,21.0,-0.56097,0.00014,31.52506]
[1777904177396,36.22,79000.98,21.0,-0.56097,0.00014,31.52506]
[1777904177408,36.22,79000.98,21.0,-0.56097,0.00014,31.52506]
[1777904177414,36.22,79000.98,21.0,-0.56097,0.00014,31.52506]
[1777904177521,36.22,79000.98,21.0,-0.56097,0.00014,31.52506]
[1777904177560,36.22,78998.98,21.0,-0.56124,0.00014,31.52092]
[1777904178551,36.22,78998.98,21.0,-0.56124,0.00014,31.52092]
[1777904178567,36.22,78998.98,21.0,-0.56124,0.00014,31.52092]
[1777904178709,36.22,78990.36,21.0,-0.56242,0.00014,31.50285]
[1777904179276,36.22,78990.36,21.0,-0.56242,0.00014,31.50285]
[1777904179889,36.22,78990.36,21.0,-0.56242,0.00014,31.50285]
[1777904182394,36.22,78997.11,21.0,-0.5615,0.00014,31.51697]
[1777904184590,36.22,78996.57,21.0,-0.56157,0.00014,31.51584]
[1777904184983,36.22,78999.53,21.0,-0.56117,0.00014,31.52198]
[1777904185861,36.22,78999.53,21.0,-0.56117,0.00014,31.52198]
[1777904187429,36.22,78993.66,21.0,-0.56197,0.00014,31.50973]
[1777904188254,36.22,78993.66,21.0,-0.56197,0.00014,31.50973]
[1777904188766,36.22,78993.66,21.0,-0.56197,0.00014,31.50973]
[1777904189128,36.22,78995.14,21.0,-0.56177,0.00014,31.51282]
[1777904194477,36.22,78999.14,21.0,-0.56124,0.00014,31.51809]
[1777904196738,36.22,79000.08,21.0,-0.56111,0.00014,31.52004]
[1777904197325,36.22,79000.86,21.0,-0.561,0.00014,31.52165]
[1777904197347,36.22,79000.86,21.0,-0.561,0.00014,31.52165]
[1777904197369,36.22,79000.86,21.0,-0.561,0.00014,31.52165]
[1777904197379,36.22,79000.86,21.0,-0.561,0.00014,31.52165]
[1777904197637,36.22,79000.86,21.0,-0.561,0.00014,31.52165]
[1777904197723,36.22,79000.86,21.0,-0.561,0.00014,31.52165]
[1777904197785,36.22,78995.7,21.0,-0.56171,0.00014,31.51091]
[1777904199513,36.21,78985.24,21.0,-0.56313,0.00014,31.48881]
[1777904200520,36.21,78979.47,21.0,-0.56392,0.00014,31.47646]
[1777904202466,36.21,78979.39,21.0,-0.56393,0.00014,31.47627]
[1777904202475,36.21,78979.39,21.0,-0.56393,0.00014,31.47627]
[1777904203928,36.21,78974.7,21.0,-0.56457,0.00014,31.46614]
[1777904204196,36.21,78974.7,21.0,-0.56457,0.00014,31.46613]
[1777904204548,36.21,78977.6,21.0,-0.56418,0.00014,31.47238]
[1777904205496,36.21,78977.6,21.0,-0.56418,0.00014,31.47238]
[1777904205558,36.21,78984.94,21.0,-0.56318,0.00014,31.4881]
[1777904209290,36.21,78984.49,21.0,-0.56325,0.00014,31.48709]
[1777904209843,36.21,78984.49,21.0,-0.56325,0.00014,31.48709]
[1777904213100,36.21,78982.45,21.0,-0.56353,0.00014,31.48269]
[1777904213577,36.21,78982.45,21.0,-0.56353,0.00014,31.48269]
[1777904213642,36.21,78988.61,21.0,-0.56269,0.00014,31.49578]
[1777904214634,36.21,78994.5,21.0,-0.56189,0.00014,31.50819]
[1777904218074,36.21,78996.72,21.0,-0.56159,0.00014,31.51282]
[1777904218207,36.21,78996.72,21.0,-0.56159,0.00014,31.51282]
[1777904218908,36.21,78996.72,21.0,-0.56159,0.00014,31.51282]
[1777904218960,36.21,78996.72,21.0,-0.56159,0.00014,31.51282]
[1777904220410,36.21,79001.76,21.0,-0.5609,0.00014,31.52328]
[1777904220910,36.21,79001.76,21.0,-0.5609,0.00014,31.52328]
[1777904220932,36.21,79008.26,21.0,-0.56002,0.00014,31.53664]
[1777904221411,36.21,79008.26,21.0,-0.56002,0.00014,31.53664]
[1777904223995,36.21,79007.68,21.0,-0.5601,0.00014,31.53543]
[1777904226703,36.2,78996.23,21.0,-0.56166,0.00014,31.5117]
[1777904227034,36.2,78996.23,21.0,-0.56166,0.00014,31.5117]
[1777904227132,36.2,78996.23,21.0,-0.56166,0.00014,31.5117]
[1777904227711,36.2,78994.23,21.0,-0.56193,0.00014,31.50751]
[1777904230099,36.2,78990.08,21.0,-0.5625,0.00014,31.49874]
[1777904230106,36.2,78990.08,21.0,-0.5625,0.00014,31.49874]
[1777904230303,36.2,78990.08,21.0,-0.5625,0.00014,31.49874]
[1777904234761,36.2,78981.83,21.0,-0.56363,0.00014,31.4811]
[1777904239795,36.2,78982.21,21.0,-0.56359,0.00014,31.48183]
[1777904240399,36.2,78982.21,21.0,-0.56359,0.00014,31.48183]
[1777904240802,36.2,78983.23,21.0,-0.56345,0.00014,31.484]
[1777904241595,36.2,78983.23,21.0,-0.56345,0.00014,31.484]
[1777904241813,36.2,78983.23,21.0,-0.56345,0.00014,31.484]
[1777904241842,36.2,78995.68,21.0,-0.56175,0.00014,31.51032]
[1777904242086,36.2,78995.68,21.0,-0.56175,0.00014,31.51032]
[1777904242438,36.2,78995.68,21.0,-0.56175,0.00014,31.51032]
[1777904242938,36.2,78995.68,21.0,-0.56175,0.00014,31.51032]
[1777904242968,36.2,79001.55,21.0,-0.56095,0.00014,31.52253]
[1777904243464,36.2,79001.55,21.0,-0.56095,0.00014,31.52253]
[1777904244439,36.2,79001.55,21.0,-0.56095,0.00014,31.52252]
[1777904244939,36.2,79001.55,21.0,-0.56095,0.00014,31.52252]
[1777904245978,36.19,79005.06,21.0,-0.56048,0.00014,31.52976]
[1777904246505,36.19,79005.52,21.0,-0.56042,0.00014,31.53069]
[1777904246513,36.19,79005.52,21.0,-0.56042,0.00014,31.53069]
[1777904249865,36.19,79013.39,21.0,-0.55935,0.00014,31.54671]
[1777904251953,36.19,79013.14,21.0,-0.55938,0.00014,31.5462]
[1777904255452,36.19,79014.59,21.0,-0.55919,0.00014,31.5461]
[1777904258457,36.19,79009.36,21.0,-0.55991,0.00014,31.53546]
[1777904258957,36.19,79009.36,21.0,-0.55991,0.00014,31.53546]
[1777904261462,36.19,79009.02,21.0,-0.55995,0.00014,31.53477]
[1777904262963,36.19,79008.8,21.0,-0.55998,0.00014,31.53432]
[1777904262963,36.19,79008.8,21.0,-0.55998,0.00014,31.53432]
[1777904263692,36.19,79009.29,21.0,-0.55992,0.00014,31.53532]
[1777904264152,36.19,79007.98,21.0,-0.56009,0.00014,31.53264]
[1777904265969,36.19,79006.89,21.0,-0.56024,0.00014,31.53041]
[1777904265969,36.19,79006.89,21.0,-0.56024,0.00014,31.53041]
[1777904271013,36.19,79010.33,21.0,-0.55977,0.00014,31.53743]
[1777904271265,36.19,79010.33,21.0,-0.55977,0.00014,31.53743]
[1777904271977,36.19,79010.33,21.0,-0.55977,0.00014,31.53743]
[1777904273616,36.19,79011.51,21.0,-0.55961,0.00014,31.53983]
[1777904273857,36.19,79011.51,21.0,-0.55961,0.00014,31.53983]
[1777904273875,36.19,79011.51,21.0,-0.55961,0.00014,31.53983]
[1777904274034,36.19,79010.03,21.0,-0.55982,0.00014,31.53682]
[1777904274154,36.19,79010.03,21.0,-0.55982,0.00014,31.53682]
[1777904274324,36.19,79010.03,21.0,-0.55982,0.00014,31.53682]
[1777904274836,36.19,79010.03,21.0,-0.55982,0.00014,31.53682]
[1777904275041,36.19,79030.1,21.0,-0.55708,0.00014,31.57701]
[1777904275206,36.19,79030.1,21.0,-0.55708,0.00014,31.57701]
[1777904275241,36.19,79030.1,21.0,-0.55708,0.00014,31.57701]
[1777904275528,36.19,79030.1,21.0,-0.55708,0.00014,31.57701]
[1777904276053,36.19,79039.26,21.0,-0.55583,0.00014,31.59488]
[1777904276386,36.19,79039.26,21.0,-0.55583,0.00014,31.59488]
[1777904276395,36.19,79039.26,21.0,-0.55583,0.00014,31.59488]
[1777904276573,36.19,79039.26,21.0,-0.55583,0.00014,31.59488]
[1777904276825,36.19,79039.26,21.0,-0.55583,0.00014,31.59488]
[1777904277060,36.19,79042.6,21.0,-0.55537,0.00014,31.60132]
[1777904277528,36.19,79042.6,21.0,-0.55537,0.00014,31.60132]
[1777904277551,36.19,79042.6,21.0,-0.55537,0.00014,31.60132]
[1777904277608,36.19,79042.6,21.0,-0.55537,0.00014,31.60132]
[1777904278058,36.19,79055.63,21.0,-0.55359,0.00014,31.62603]
[1777904279441,36.19,79060.99,21.0,-0.55286,0.00014,31.63601]
[1777904279450,36.19,79060.99,21.0,-0.55286,0.00014,31.63601]
[1777904279481,36.19,79060.99,21.0,-0.55286,0.00014,31.63601]
[1777904279511,36.19,79060.99,21.0,-0.55286,0.00014,31.63601]
[1777904279594,36.19,79060.99,21.0,-0.55286,0.00014,31.63601]
[1777904279670,36.19,79060.99,21.0,-0.55286,0.00014,31.63601]
[1777904279804,36.19,79060.99,21.0,-0.55286,0.00014,31.63601]
[1777904280245,36.19,79064.46,21.0,-0.55239,0.00014,31.64241]
[1777904280381,36.19,79064.46,21.0,-0.55239,0.00014,31.64241]
[1777904280555,36.19,79064.46,21.0,-0.55239,0.00014,31.64241]
[1777904280560,36.19,79064.46,21.0,-0.55239,0.00014,31.64241]
[1777904280615,36.19,79064.46,21.0,-0.55239,0.00014,31.64241]
[1777904280679,36.19,79064.46,21.0,-0.55239,0.00014,31.64241]
[1777904280695,36.19,79079.35,21.0,-0.55035,0.00014,31.66938]
[1777904281765,36.19,79081.64,21.0,-0.55004,0.00014,31.67347]
[1777904283058,36.19,79081.64,21.0,-0.55004,0.00014,31.67347]
[1777904283103,36.19,79079.05,21.0,-0.55039,0.00014,31.66887]
[1777904283125,36.19,79079.05,21.0,-0.55039,0.00014,31.66887]
[1777904283138,36.19,79079.05,21.0,-0.55039,0.00014,31.66887]
[1777904283154,36.19,79079.05,21.0,-0.55039,0.00014,31.66887]
[1777904283325,36.19,79079.05,21.0,-0.55039,0.00014,31.66887]
[1777904283340,36.19,79079.05,21.0,-0.55039,0.00014,31.66887]
[1777904283346,36.19,79079.05,21.0,-0.55039,0.00014,31.66887]
[1777904283354,36.19,79079.05,21.0,-0.55039,0.00014,31.66887]
[1777904283361,36.19,79079.05,21.0,-0.55039,0.00014,31.66887]
[1777904283367,36.19,79079.05,21.0,-0.55039,0.00014,31.66887]
[1777904283373,36.19,79079.05,21.0,-0.55039,0.00014,31.66887]
[1777904283388,36.19,79079.05,21.0,-0.55039,0.00014,31.66887]
[1777904283395,36.19,79079.05,21.0,-0.55039,0.00014,31.66887]
[1777904283410,36.19,79079.05,21.0,-0.55039,0.00014,31.66887]
[1777904283421,36.19,79079.05,21.0,-0.55039,0.00014,31.66887]
[1777904283429,36.19,79079.05,21.0,-0.55039,0.00014,31.66887]
[1777904283443,36.19,79079.05,21.0,-0.55039,0.00014,31.66887]
[1777904284179,36.19,79068.77,21.0,-0.5518,0.00014,31.65033]
[1777904285596,36.19,79068.77,21.0,-0.5518,0.00014,31.65033]
[1777904285723,36.19,79068.77,21.0,-0.5518,0.00014,31.65033]
[1777904285867,36.19,79068.77,21.0,-0.5518,0.00014,31.65033]
[1777904286044,36.19,79068.77,21.0,-0.5518,0.00014,31.65033]
[1777904286038,36.19,79068.11,21.0,-0.55189,0.00014,31.64911]
[1777904288128,36.19,79064.02,21.0,-0.55245,0.00014,31.6416]
[1777904288152,36.19,79064.02,21.0,-0.55245,0.00014,31.6416]
[1777904288933,36.19,79064.02,21.0,-0.55245,0.00014,31.6416]
[1777904288959,36.19,79064.02,21.0,-0.55245,0.00014,31.6416]
[1777904289060,36.19,79051.74,21.0,-0.55412,0.00014,31.6187]
[1777904292568,36.19,79050.89,21.0,-0.55424,0.00014,31.6171]
[1777904292620,36.19,79043.75,21.0,-0.55521,0.00014,31.60352]
[1777904294011,36.19,79043.75,21.0,-0.55521,0.00014,31.60352]
[1777904294050,36.19,79043.75,21.0,-0.55521,0.00014,31.60352]
[1777904294044,36.19,79041.66,21.0,-0.5555,0.00014,31.59954]
[1777904294351,36.19,79041.66,21.0,-0.5555,0.00014,31.59954]
[1777904294528,36.19,79041.66,21.0,-0.5555,0.00014,31.59954]
[1777904294687,36.19,79041.66,21.0,-0.5555,0.00014,31.59954]
[1777904294959,36.19,79041.66,21.0,-0.5555,0.00014,31.59954]
[1777904295014,36.19,79060.7,21.0,-0.5529,0.00014,31.63552]
[1777904295330,36.19,79060.7,21.0,-0.5529,0.00014,31.63552]
[1777904295442,36.19,79060.7,21.0,-0.5529,0.00014,31.63552]
[1777904295705,36.19,79060.7,21.0,-0.5529,0.00014,31.63552]
[1777904295873,36.19,79060.7,21.0,-0.5529,0.00014,31.63552]
[1777904295962,36.2,79081.29,21.0,-0.55008,0.00014,31.67291]
[1777904297081,36.2,79081.29,21.0,-0.55008,0.00014,31.67291]
[1777904297016,36.2,79082.72,21.0,-0.54988,0.00014,31.67545]
[1777904297209,36.2,79082.72,21.0,-0.54988,0.00014,31.67545]
[1777904297250,36.2,79082.72,21.0,-0.54988,0.00014,31.67545]
[1777904297549,36.2,79082.72,21.0,-0.54988,0.00014,31.67545]
[1777904297769,36.2,79082.72,21.0,-0.54988,0.00014,31.67545]
[1777904298079,36.2,79082.72,21.0,-0.54988,0.00014,31.67545]
[1777904298083,36.2,79099.19,21.0,-0.54763,0.00014,31.70413]
[1777904298103,36.2,79099.19,21.0,-0.54763,0.00014,31.70413]
[1777904298360,36.2,79099.19,21.0,-0.54763,0.00014,31.70413]
[1777904298911,36.2,79106.59,21.0,-0.54662,0.00014,31.71671]
[1777904299646,36.2,79096.87,21.0,-0.54795,0.00014,31.70019]
[1777904305258,36.2,79098.61,21.0,-0.5477,0.00014,31.70328]
[1777904306211,36.2,79098.61,21.0,-0.5477,0.00014,31.70328]
[1777904306237,36.2,79098.61,21.0,-0.5477,0.00014,31.70328]
[1777904306399,36.2,79098.61,21.0,-0.5477,0.00014,31.70328]
[1777904307697,36.21,79093.64,21.0,-0.54837,0.00014,31.69477]
[1777904308197,36.21,79090.49,21.0,-0.5488,0.00014,31.68932]
[1777904308216,36.21,79090.49,21.0,-0.5488,0.00014,31.68932]
[1777904308319,36.21,79090.49,21.0,-0.5488,0.00014,31.68932]
[1777904308328,36.21,79090.49,21.0,-0.5488,0.00014,31.68932]
[1777904308363,36.21,79090.49,21.0,-0.5488,0.00014,31.68932]
[1777904308389,36.21,79090.49,21.0,-0.5488,0.00014,31.68932]
[1777904308499,36.21,79090.49,21.0,-0.5488,0.00014,31.68932]
[1777904308546,36.21,79090.49,21.0,-0.5488,0.00014,31.68932]
[1777904308649,36.21,79090.49,21.0,-0.5488,0.00014,31.68932]
[1777904308714,36.21,79090.49,21.0,-0.5488,0.00014,31.68932]
[1777904308727,36.21,79090.49,21.0,-0.5488,0.00014,31.68932]
[1777904308749,36.21,79090.49,21.0,-0.5488,0.00014,31.68932]
[1777904308807,36.21,79085.52,21.0,-0.54948,0.00014,31.68062]
[1777904309367,36.21,79085.52,21.0,-0.54948,0.00014,31.68062]
[1777904309376,36.21,79085.52,21.0,-0.54948,0.00014,31.68062]
[1777904309931,36.2,79064.57,21.0,-0.55236,0.00014,31.64275]
[1777904311783,36.19,79060.95,21.0,-0.55287,0.00014,31.6359]
[1777904311846,36.19,79060.77,21.0,-0.5529,0.00014,31.63256]
[1777904313870,36.19,79060.77,21.0,-0.5529,0.00014,31.63256]
[1777904315542,36.19,79055.41,21.0,-0.55363,0.00014,31.62256]
[1777904315611,36.19,79049.35,21.0,-0.55446,0.00014,31.61114]
[1777904316909,36.19,79049.35,21.0,-0.55446,0.00014,31.61114]
[1777904316975,36.19,79040.93,21.0,-0.55561,0.00014,31.59505]
[1777904317871,36.19,79040.93,21.0,-0.55561,0.00014,31.59505]
[1777904318277,36.19,79038.7,21.0,-0.55591,0.00014,31.59078]
[1777904318506,36.19,79033.19,21.0,-0.55666,0.00014,31.5801]
[1777904320080,36.19,79027.36,21.0,-0.55745,0.00014,31.56867]
[1777904323116,36.2,79034.78,21.0,-0.55644,0.00014,31.58329]
[1777904323366,36.2,79034.78,21.0,-0.55644,0.00014,31.58329]
[1777904328437,36.2,79040.52,21.0,-0.55564,0.00014,31.59456]
[1777904329731,36.2,79040.52,21.0,-0.55564,0.00014,31.59456]
[1777904329747,36.2,79040.52,21.0,-0.55564,0.00014,31.59456]
[1777904329858,36.2,79040.52,21.0,-0.55564,0.00014,31.59456]
[1777904332849,36.21,79038.21,21.0,-0.55595,0.00014,31.59018]
[1777904334324,36.21,79040.16,21.0,-0.55568,0.00014,31.594]
[1777904338723,36.21,79039.88,21.0,-0.55571,0.00014,31.59357]
[1777904338753,36.21,79039.88,21.0,-0.55571,0.00014,31.59357]
[1777904338756,36.21,79039.88,21.0,-0.55571,0.00014,31.59357]
[1777904339114,36.21,79039.88,21.0,-0.55571,0.00014,31.59357]
[1777904340675,36.22,79041.4,21.0,-0.55549,0.00014,31.59655]
[1777904340707,36.22,79041.4,21.0,-0.55549,0.00014,31.59655]
[1777904340749,36.22,79043.87,21.0,-0.55515,0.00014,31.60131]
[1777904342847,36.22,79058.36,21.0,-0.55317,0.00014,31.62869]
[1777904343560,36.22,79058.36,21.0,-0.55317,0.00014,31.62869]
[1777904343606,36.22,79058.36,21.0,-0.55317,0.00014,31.62869]
[1777904343687,36.22,79058.36,21.0,-0.55317,0.00014,31.62869]
[1777904343893,36.22,79064.54,21.0,-0.55233,0.00014,31.64014]
[1777904344231,36.22,79064.54,21.0,-0.55233,0.00014,31.64014]
[1777904344238,36.22,79064.54,21.0,-0.55233,0.00014,31.64014]
[1777904346509,36.23,79063.73,21.0,-0.55243,0.00014,31.63872]
[1777904346544,36.23,79063.73,21.0,-0.55243,0.00014,31.63872]
[1777904346637,36.23,79060.72,21.0,-0.55284,0.00014,31.63321]
[1777904347238,36.23,79060.72,21.0,-0.55284,0.00014,31.63321]
[1777904347573,36.23,79060.44,21.0,-0.55287,0.00014,31.63271]
[1777904349587,36.23,79068.19,21.0,-0.55181,0.00014,31.64699]
[1777904351452,36.23,79070.85,21.0,-0.55145,0.00014,31.65186]
[1777904351515,36.23,79070.85,21.0,-0.55145,0.00014,31.65186]
[1777904354843,36.24,79066.89,21.0,-0.55198,0.00014,31.64474]
[1777904354855,36.24,79066.89,21.0,-0.55198,0.00014,31.64474]
[1777904356195,36.24,79064.6,21.0,-0.55228,0.00014,31.64059]
[1777904356224,36.24,79064.6,21.0,-0.55228,0.00014,31.64059]
[1777904356633,36.24,79064.6,21.0,-0.55228,0.00014,31.64059]
[1777904356642,36.24,79064.6,21.0,-0.55228,0.00014,31.64059]
[1777904356678,36.24,79064.6,21.0,-0.55228,0.00014,31.64059]
[1777904356725,36.24,79064.6,21.0,-0.55228,0.00014,31.64059]
[1777904357038,36.24,79059.97,21.0,-0.55291,0.00014,31.63209]
[1777904358775,36.24,79059.97,21.0,-0.55291,0.00014,31.63213]
[1777904359108,36.24,79059.97,21.0,-0.55291,0.00014,31.63213]
[1777904358780,36.25,79046.27,21.0,-0.55477,0.00014,31.60646]
[1777904359312,36.25,79046.27,21.0,-0.55477,0.00014,31.60646]
[1777904359403,36.25,79046.27,21.0,-0.55477,0.00014,31.60646]
[1777904359487,36.25,79046.27,21.0,-0.55477,0.00014,31.60646]
[1777904359542,36.25,79046.27,21.0,-0.55477,0.00014,31.60646]
[1777904359811,36.25,79069.19,21.0,-0.55165,0.00014,31.64908]
[1777904360250,36.25,79069.19,21.0,-0.55165,0.00014,31.64908]
[1777904360634,36.25,79069.19,21.0,-0.55165,0.00014,31.64908]
[1777904361671,36.24,79068.72,21.0,-0.55171,0.00014,31.64822]
[1777904365545,36.24,79067.18,21.0,-0.55193,0.00014,31.64538]
[1777904365805,36.24,79063.06,21.0,-0.55249,0.00014,31.63783]
[1777904367343,36.24,79059.35,21.0,-0.553,0.00014,31.63097]
[1777904371400,36.25,79057.56,21.0,-0.55323,0.00014,31.62774]
[1777904371903,36.25,79057.56,21.0,-0.55323,0.00014,31.62774]
[1777904371914,36.25,79056.78,21.0,-0.55334,0.00014,31.62332]
[1777904372385,36.25,79056.78,21.0,-0.55334,0.00014,31.62332]
[1777904372389,36.25,79056.78,21.0,-0.55334,0.00014,31.62332]
[1777904372638,36.25,79056.78,21.0,-0.55334,0.00014,31.62332]
[1777904373064,36.25,79065.9,21.0,-0.55209,0.00014,31.64018]
[1777904373472,36.25,79065.9,21.0,-0.55209,0.00014,31.64018]
[1777904373868,36.25,79065.9,21.0,-0.55209,0.00014,31.64018]
[1777904375927,36.25,79069.24,21.0,-0.55164,0.00014,31.64626]
[1777904377501,36.25,79069.94,21.0,-0.55155,0.00014,31.64751]
[1777904380823,36.25,79070.8,21.0,-0.55143,0.00014,31.64905]
[1777904380886,36.25,79070.8,21.0,-0.55143,0.00014,31.64905]
[1777904380908,36.25,79070.8,21.0,-0.55143,0.00014,31.64905]
[1777904380918,36.25,79070.8,21.0,-0.55143,0.00014,31.64905]
[1777904380989,36.25,79070.76,21.0,-0.55144,0.00014,31.64896]
[1777904383084,36.25,79070.76,21.0,-0.55144,0.00014,31.64895]
[1777904383111,36.25,79070.76,21.0,-0.55144,0.00014,31.64895]
[1777904383153,36.25,79064.84,21.0,-0.55225,0.00014,31.63815]
[1777904384143,36.25,79064.84,21.0,-0.55225,0.00014,31.63815]
[1777904384220,36.25,79059.88,21.0,-0.55292,0.00014,31.629]
[1777904384865,36.25,79059.88,21.0,-0.55292,0.00014,31.629]
[1777904384873,36.25,79059.88,21.0,-0.55292,0.00014,31.629]
[1777904384888,36.25,79059.88,21.0,-0.55292,0.00014,31.629]
[1777904385142,36.25,79060.46,21.0,-0.55284,0.00014,31.6301]
[1777904389867,36.26,79054.19,21.0,-0.55368,0.00014,31.61861]
[1777904391427,36.26,79054.9,21.0,-0.55358,0.00014,31.61998]
[1777904391430,36.26,79054.9,21.0,-0.55358,0.00014,31.61998]
[1777904391465,36.26,79054.9,21.0,-0.55358,0.00014,31.61998]
[1777904392002,36.26,79054.9,21.0,-0.55358,0.00014,31.61998]
[1777904392530,36.26,79053.56,21.0,-0.55376,0.00014,31.6175]
[1777904393895,36.26,79045.28,21.0,-0.55488,0.00014,31.60193]
[1777904394542,36.26,79045.28,21.0,-0.55488,0.00014,31.60193]
[1777904395314,36.26,79041.16,21.0,-0.55544,0.00014,31.59409]
[1777904395909,36.26,79043.33,21.0,-0.55514,0.00014,31.59827]
[1777904396237,36.26,79043.33,21.0,-0.55514,0.00014,31.59827]
[1777904397108,36.27,79062.31,21.0,-0.55255,0.00014,31.6339]
[1777904397490,36.27,79062.31,21.0,-0.55255,0.00014,31.6339]
[1777904397668,36.27,79062.31,21.0,-0.55255,0.00014,31.6339]
[1777904397923,36.27,79062.34,21.0,-0.55255,0.00014,31.63398]
[1777904400525,36.27,79066.32,21.0,-0.55201,0.00014,31.64126]
[1777904401681,36.27,79066.4,21.0,-0.552,0.00014,31.6414]
[1777904401742,36.27,79066.4,21.0,-0.552,0.00014,31.6414]
[1777904403966,36.27,79074.07,21.0,-0.55095,0.00014,31.65529]
[1777904404907,36.27,79074.07,21.0,-0.55095,0.00014,31.65529]
[1777904405405,36.27,79078.99,21.0,-0.55028,0.00014,31.66409]
[1777904405754,36.27,79078.99,21.0,-0.55028,0.00014,31.66409]
[1777904409125,36.27,79078.49,21.0,-0.55035,0.00014,31.6632]
[1777904410044,36.27,79079.03,21.0,-0.55027,0.00014,31.66416]
[1777904410087,36.27,79085.59,21.0,-0.54938,0.00014,31.67576]
[1777904410237,36.27,79085.59,21.0,-0.54938,0.00014,31.67576]
[1777904410267,36.27,79085.59,21.0,-0.54938,0.00014,31.67576]
[1777904413032,36.27,79092.4,21.0,-0.54845,0.00014,31.68764]
[1777904414207,36.27,79100.57,21.0,-0.54733,0.00014,31.70167]
[1777904414499,36.27,79100.57,21.0,-0.54733,0.00014,31.70167]
[1777904416629,36.27,79101.7,21.0,-0.54717,0.00014,31.70362]
[1777904417227,36.27,79101.87,21.0,-0.54715,0.00014,31.70393]
[1777904417236,36.27,79101.87,21.0,-0.54715,0.00014,31.70393]
[1777904417253,36.27,79101.87,21.0,-0.54715,0.00014,31.70393]
[1777904417453,36.27,79101.87,21.0,-0.54715,0.00014,31.70393]
[1777904417507,36.27,79101.87,21.0,-0.54715,0.00014,31.70393]
[1777904417957,36.27,79101.87,21.0,-0.54715,0.00014,31.70393]
[1777904418116,36.27,79101.87,21.0,-0.54715,0.00014,31.70393]
[1777904418178,36.27,79111.81,21.0,-0.54579,0.00014,31.7206]
[1777904418847,36.27,79111.81,21.0,-0.54579,0.00014,31.7206]
[1777904421696,36.28,79114.5,21.0,-0.54542,0.00014,31.7251]
[1777904422320,36.28,79115.05,21.0,-0.54534,0.00014,31.72603]
[1777904423101,36.28,79121.05,21.0,-0.54452,0.00014,31.73585]
[1777904423320,36.28,79121.05,21.0,-0.54452,0.00014,31.73585]
[1777904424225,36.28,79121.05,21.0,-0.54452,0.00014,31.73585]
[1777904424109,36.28,79133.58,21.0,-0.54281,0.00014,31.75592]
[1777904425120,36.28,79133.58,21.0,-0.54281,0.00014,31.75592]
[1777904425175,36.28,79133.58,21.0,-0.54281,0.00014,31.75592]
[1777904425207,36.28,79133.58,21.0,-0.54281,0.00014,31.75592]
[1777904425221,36.28,79140.52,21.0,-0.54186,0.00014,31.76679]
[1777904425938,36.28,79140.52,21.0,-0.54186,0.00014,31.76679]
[1777904425949,36.28,79140.52,21.0,-0.54186,0.00014,31.76679]
[1777904426123,36.28,79140.18,21.0,-0.5419,0.00014,31.76628]
[1777904426998,36.28,79140.18,21.0,-0.5419,0.00014,31.76628]
[1777904427017,36.28,79140.18,21.0,-0.5419,0.00014,31.76628]
[1777904429144,36.29,79134.34,21.0,-0.54269,0.00014,31.75724]
[1777904429803,36.29,79134.34,21.0,-0.54269,0.00014,31.75724]
[1777904429817,36.29,79134.34,21.0,-0.54269,0.00014,31.75724]
[1777904429839,36.29,79134.34,21.0,-0.54269,0.00014,31.75724]
[1777904430142,36.29,79134.34,21.0,-0.54269,0.00014,31.75724]
[1777904430342,36.29,79132.35,21.0,-0.54296,0.00014,31.75413]
[1777904430487,36.29,79132.35,21.0,-0.54296,0.00014,31.75413]
[1777904431290,36.29,79131.45,21.0,-0.54308,0.00014,31.74973]
[1777904431381,36.29,79131.45,21.0,-0.54308,0.00014,31.74973]
[1777904432165,36.3,79116.11,21.0,-0.54517,0.00014,31.72503]
[1777904433172,36.3,79109.14,21.0,-0.54612,0.00014,31.71353]
[1777904434141,36.3,79109.14,21.0,-0.54612,0.00014,31.71353]
[1777904436266,36.3,79110.16,21.0,-0.54598,0.00014,31.71527]
[1777904436286,36.3,79110.16,21.0,-0.54598,0.00014,31.71527]
[1777904436311,36.3,79110.16,21.0,-0.54598,0.00014,31.71527]
[1777904436454,36.3,79110.16,21.0,-0.54598,0.00014,31.71527]
[1777904436921,36.3,79110.16,21.0,-0.54598,0.00014,31.71527]
[1777904437169,36.3,79110.16,21.0,-0.54598,0.00014,31.71527]
[1777904437211,36.3,79123.51,21.0,-0.54415,0.00014,31.73715]
[1777904438343,36.3,79123.18,21.0,-0.5442,0.00014,31.73663]
[1777904438388,36.3,79123.18,21.0,-0.5442,0.00014,31.73663]
[1777904439214,36.3,79116.61,21.0,-0.54509,0.00014,31.72597]
[1777904439423,36.3,79116.61,21.0,-0.54509,0.00014,31.72597]
[1777904440183,36.3,79116.61,21.0,-0.54509,0.00014,31.72597]
[1777904440221,36.3,79104.36,21.0,-0.54676,0.00014,31.70565]
[1777904440281,36.3,79104.36,21.0,-0.54676,0.00014,31.70565]
[1777904440346,36.3,79104.36,21.0,-0.54676,0.00014,31.70565]
[1777904441194,36.3,79104.36,21.0,-0.54676,0.00014,31.70565]
[1777904442235,36.31,79111.34,21.0,-0.5458,0.00014,31.71734]
[1777904443758,36.31,79115.88,21.0,-0.54518,0.00014,31.72484]
[1777904444223,36.31,79115.88,21.0,-0.54518,0.00014,31.72484]
[1777904444257,36.31,79116.76,21.0,-0.54506,0.00014,31.7263]
[1777904444756,36.31,79116.76,21.0,-0.54506,0.00014,31.7263]
[1777904450872,36.32,79121.16,21.0,-0.54445,0.00014,31.73357]
[1777904457121,36.32,79119.64,21.0,-0.54464,0.00014,31.73123]
[1777904457233,36.32,79119.64,21.0,-0.54464,0.00014,31.73123]
[1777904458351,36.33,79109.28,21.0,-0.54605,0.00014,31.71426]
[1777904461372,36.33,79102.99,21.0,-0.5469,0.00014,31.70378]
[1777904463040,36.33,79102.99,21.0,-0.5469,0.00014,31.70378]
[1777904463201,36.33,79102.99,21.0,-0.5469,0.00014,31.70378]
[1777904463319,36.33,79101.14,21.0,-0.54715,0.00014,31.70068]
[1777904463451,36.33,79101.14,21.0,-0.54715,0.00014,31.70068]
[1777904463491,36.33,79107.88,21.0,-0.54623,0.00014,31.712]
[1777904468897,36.34,79106.4,21.0,-0.54643,0.00014,31.70959]
[1777904468903,36.34,79106.4,21.0,-0.54643,0.00014,31.70959]
[1777904468934,36.34,79106.4,21.0,-0.54643,0.00014,31.70959]
[1777904469009,36.34,79106.4,21.0,-0.54643,0.00014,31.70959]
[1777904469094,36.34,79106.4,21.0,-0.54643,0.00014,31.70959]
[1777904469197,36.34,79106.4,21.0,-0.54643,0.00014,31.70959]
[1777904469621,36.34,79103.11,21.0,-0.54687,0.00014,31.70409]
[1777904469907,36.34,79103.11,21.0,-0.54687,0.00014,31.70409]
[1777904469945,36.34,79094.36,21.0,-0.54806,0.00014,31.68922]
[1777904471635,36.34,79094.36,21.0,-0.54806,0.00014,31.68922]
[1777904471736,36.34,79083.46,21.0,-0.54955,0.00014,31.6703]
[1777904477490,36.34,79083.47,21.0,-0.54955,0.00014,31.67027]
[1777904481504,36.34,79079.11,21.0,-0.55014,0.00014,31.66256]
[1777904481511,36.34,79079.11,21.0,-0.55014,0.00014,31.66256]
[1777904481514,36.34,79079.11,21.0,-0.55014,0.00014,31.66256]
[1777904481541,36.34,79079.11,21.0,-0.55014,0.00014,31.66256]
[1777904483224,36.34,79077.04,21.0,-0.55043,0.00014,31.65889]
[1777904483240,36.34,79077.04,21.0,-0.55043,0.00014,31.65889]
[1777904483327,36.34,79074.26,21.0,-0.5508,0.00014,31.65392]
[1777904483455,36.34,79074.26,21.0,-0.5508,0.00014,31.65392]
[1777904486553,36.34,79080.91,21.0,-0.5499,0.00014,31.66575]
[1777904488669,36.34,79080.91,21.0,-0.5499,0.00014,31.66576]
[1777904491588,36.33,79070.45,21.0,-0.55133,0.00014,31.64403]
[1777904496623,36.33,79067.83,21.0,-0.5517,0.00014,31.63922]
[1777904497402,36.33,79067.83,21.0,-0.5517,0.00014,31.63922]
[1777904497630,36.33,79068.98,21.0,-0.55154,0.00014,31.64129]
[1777904499677,36.33,79067.03,21.0,-0.55181,0.00014,31.63774]
[1777904499769,36.33,79066.65,21.0,-0.55186,0.00014,31.63704]
[1777904505080,36.33,79070.28,21.0,-0.55137,0.00014,31.64357]
[1777904505170,36.33,79069.75,21.0,-0.55144,0.00014,31.6426]
[1777904510721,36.32,79068.06,21.0,-0.55168,0.00014,31.63946]
[1777904513435,36.32,79067.94,21.0,-0.5517,0.00014,31.63922]
[1777904513670,36.32,79067.94,21.0,-0.5517,0.00014,31.63922]
[1777904513747,36.32,79071.29,21.0,-0.55125,0.00014,31.64527]
[1777904516547,36.32,79072.57,21.0,-0.55107,0.00014,31.64756]
[1777904516858,36.32,79072.57,21.0,-0.55107,0.00014,31.64756]
[1777904516877,36.32,79084.94,21.0,-0.54939,0.00014,31.66954]
[1777904518777,36.32,79091.35,21.0,-0.54851,0.00014,31.68071]
[1777904520610,36.32,79092.19,21.0,-0.5484,0.00014,31.68216]
[1777904521340,36.32,79093.47,21.0,-0.54822,0.00014,31.68437]
[1777904521431,36.32,79093.47,21.0,-0.54822,0.00014,31.68437]
[1777904521472,36.32,79093.47,21.0,-0.54822,0.00014,31.68437]
[1777904522800,36.32,79094.24,21.0,-0.54812,0.00014,31.68571]
[1777904523034,36.32,79094.24,21.0,-0.54812,0.00014,31.68571]
[1777904523294,36.32,79106.47,21.0,-0.54645,0.00014,31.70648]
[1777904523399,36.32,79106.47,21.0,-0.54645,0.00014,31.70648]
[1777904524737,36.32,79106.47,21.0,-0.54645,0.00014,31.70649]
[1777904524777,36.32,79106.47,21.0,-0.54645,0.00014,31.70649]
[1777904525091,36.32,79106.47,21.0,-0.54645,0.00014,31.70649]
[1777904525255,36.32,79106.47,21.0,-0.54645,0.00014,31.70649]
[1777904525140,36.32,79117.31,21.0,-0.54497,0.00014,31.72443]
[1777904525576,36.32,79117.31,21.0,-0.54497,0.00014,31.72443]
[1777904525656,36.32,79117.31,21.0,-0.54497,0.00014,31.72443]
[1777904526298,36.32,79117.31,21.0,-0.54497,0.00014,31.72443]
[1777904526411,36.32,79117.31,21.0,-0.54497,0.00014,31.72444]
[1777904526807,36.32,79117.31,21.0,-0.54497,0.00014,31.72444]
[1777904527014,36.32,79117.31,21.0,-0.54497,0.00014,31.72444]
[1777904527051,36.33,79132.48,21.0,-0.54289,0.00014,31.74881]
[1777904528925,36.33,79132.48,21.0,-0.54289,0.00014,31.74882]
[1777904528971,36.33,79147.35,21.0,-0.54086,0.00014,31.77187]
[1777904529689,36.33,79147.35,21.0,-0.54086,0.00014,31.77187]
[1777904530843,36.33,79151.41,21.0,-0.54031,0.00014,31.77802]
[1777904530856,36.33,79151.41,21.0,-0.54031,0.00014,31.77802]
[1777904530859,36.33,79151.41,21.0,-0.54031,0.00014,31.77802]
[1777904531296,36.33,79151.41,21.0,-0.54031,0.00014,31.77802]
[1777904531300,36.33,79151.41,21.0,-0.54031,0.00014,31.77802]
[1777904531452,36.33,79154.16,21.0,-0.53994,0.00014,31.78215]
[1777904532152,36.33,79188.16,21.0,-0.53529,0.00014,31.83092]
[1777904532999,36.33,79188.16,21.0,-0.53529,0.00014,31.83092]
[1777904533230,36.33,79188.16,21.0,-0.53529,0.00014,31.83092]
[1777904533345,36.33,79188.16,21.0,-0.53529,0.00014,31.83092]
[1777904533290,36.33,79196.25,21.0,-0.53419,0.00014,31.84188]
[1777904535267,36.33,79194.18,21.0,-0.53447,0.00014,31.83911]
[1777904535963,36.33,79194.05,21.0,-0.53449,0.00014,31.83893]
[1777904536280,36.33,79194.05,21.0,-0.53449,0.00014,31.83893]
[1777904538192,36.33,79197.31,21.0,-0.53404,0.00014,31.84333]
[1777904538344,36.33,79197.31,21.0,-0.53404,0.00014,31.84333]
[1777904538507,36.33,79198.46,21.0,-0.53388,0.00014,31.84487]
[1777904538656,36.33,79198.46,21.0,-0.53388,0.00014,31.84487]
[1777904538828,36.33,79198.46,21.0,-0.53388,0.00014,31.84487]
[1777904538987,36.33,79198.46,21.0,-0.53388,0.00014,31.84487]
[1777904539233,36.33,79177.17,21.0,-0.53679,0.00014,31.81567]
[1777904539457,36.33,79177.17,21.0,-0.53679,0.00014,31.81567]
[1777904539570,36.33,79177.17,21.0,-0.53679,0.00014,31.81567]
[1777904539977,36.33,79177.17,21.0,-0.53679,0.00014,31.81567]
[1777904541104,36.33,79181.09,21.0,-0.53625,0.00014,31.8212]
[1777904541408,36.33,79181.09,21.0,-0.53625,0.00014,31.8212]
[1777904543340,36.33,79180.73,21.0,-0.5363,0.00014,31.8207]
[1777904543561,36.34,79180.73,21.0,-0.5363,0.00014,31.82071]
[1777904543729,36.34,79180.73,21.0,-0.5363,0.00014,31.82071]
[1777904543958,36.34,79179.61,21.0,-0.53645,0.00014,31.81916]
[1777904544402,36.34,79179.61,21.0,-0.53645,0.00014,31.81916]
[1777904544875,36.34,79179.61,21.0,-0.53645,0.00014,31.81916]
[1777904545067,36.34,79179.61,21.0,-0.53645,0.00014,31.81916]
[1777904545155,36.34,79201.55,21.0,-0.53345,0.00014,31.84904]
[1777904546535,36.34,79201.55,21.0,-0.53345,0.00014,31.84904]
[1777904547313,36.34,79213.13,21.0,-0.53187,0.00014,31.86409]
[1777904547544,36.34,79213.13,21.0,-0.53187,0.00014,31.86409]
[1777904548177,36.34,79213.13,21.0,-0.53187,0.00014,31.86409]
[1777904548184,36.34,79206.83,21.0,-0.53273,0.00014,31.85597]
[1777904550514,36.34,79205.38,21.0,-0.53292,0.00014,31.85409]
[1777904550763,36.34,79205.38,21.0,-0.53292,0.00014,31.85409]
[1777904550788,36.34,79205.38,21.0,-0.53292,0.00014,31.85409]
[1777904551519,36.35,79205.52,21.0,-0.5329,0.00014,31.85132]
[1777904551685,36.35,79205.52,21.0,-0.5329,0.00014,31.85132]
[1777904551709,36.35,79205.52,21.0,-0.5329,0.00014,31.85132]
[1777904552212,36.35,79171.03,21.0,-0.53761,0.00014,31.80409]
[1777904552473,36.35,79171.03,21.0,-0.53761,0.00014,31.80409]
[1777904554029,36.35,79172.87,21.0,-0.53736,0.00014,31.80675]
[1777904554410,36.35,79172.87,21.0,-0.53736,0.00014,31.80675]
[1777904555997,36.35,79174.72,21.0,-0.5371,0.00014,31.80939]
[1777904558125,36.35,79179.18,21.0,-0.53649,0.00014,31.81568]
[1777904558237,36.35,79196.32,21.0,-0.53415,0.00014,31.8392]
[1777904559224,36.35,79196.32,21.0,-0.53415,0.00014,31.8392]
[1777904559325,36.35,79202.5,21.0,-0.53331,0.00014,31.84741]
[1777904559699,36.35,79202.5,21.0,-0.53331,0.00014,31.84741]
[1777904560007,36.35,79202.5,21.0,-0.53331,0.00014,31.84741]
[1777904561419,36.35,79205.64,21.0,-0.53287,0.00014,31.85156]
[1777904563292,36.36,79208.71,21.0,-0.53245,0.00014,31.85556]
[1777904563918,36.36,79209.38,21.0,-0.53236,0.00014,31.85644]
[1777904564650,36.36,79212.59,21.0,-0.53192,0.00014,31.86058]
[1777904564874,36.36,79212.59,21.0,-0.53192,0.00014,31.86058]
[1777904565300,36.36,79212.59,21.0,-0.53192,0.00014,31.86058]
[1777904565338,36.36,79208.52,21.0,-0.53247,0.00014,31.85536]
[1777904567126,36.36,79214.75,21.0,-0.53162,0.00014,31.86336]
[1777904569994,36.37,79219.22,21.0,-0.53101,0.00014,31.86901]
[1777904570098,36.37,79219.22,21.0,-0.53101,0.00014,31.86901]
[1777904570147,36.37,79219.11,21.0,-0.53102,0.00014,31.86888]
[1777904571051,36.37,79219.11,21.0,-0.53102,0.00014,31.86888]
[1777904573530,36.37,79220.02,21.0,-0.5309,0.00014,31.87002]
[1777904574875,36.37,79219.53,21.0,-0.53096,0.00014,31.86941]
[1777904577831,36.37,79221.06,21.0,-0.53075,0.00014,31.87132]
[1777904577989,36.37,79221.06,21.0,-0.53075,0.00014,31.87132]
[1777904578168,36.37,79221.06,21.0,-0.53075,0.00014,31.87132]
[1777904578384,36.37,79221.06,21.0,-0.53075,0.00014,31.87132]
[1777904578249,36.37,79218.59,21.0,-0.53109,0.00014,31.86823]
[1777904578689,36.37,79218.59,21.0,-0.53109,0.00014,31.86823]
[1777904580217,36.37,79203.14,21.0,-0.5332,0.00014,31.84841]
[1777904581224,36.37,79196.53,21.0,-0.5341,0.00014,31.83967]
[1777904583159,36.37,79197.05,21.0,-0.53402,0.00014,31.84038]
[1777904586505,36.38,79198.31,21.0,-0.53384,0.00014,31.84211]
[1777904586530,36.38,79198.31,21.0,-0.53384,0.00014,31.84211]
[1777904586665,36.38,79198.31,21.0,-0.53384,0.00014,31.84211]
[1777904587272,36.38,79190.88,21.0,-0.53485,0.00014,31.83214]
[1777904587559,36.38,79190.88,21.0,-0.53485,0.00014,31.83214]
[1777904588279,36.38,79182.43,21.0,-0.536,0.00014,31.82055]
[1777904592514,36.39,79180.8,21.0,-0.53622,0.00014,31.81833]
[1777904594405,36.39,79191.09,21.0,-0.53481,0.00014,31.8325]
[1777904600365,36.4,79186.79,21.0,-0.53539,0.00014,31.82671]
[1777904601870,36.4,79187.22,21.0,-0.53533,0.00014,31.82731]
[1777904603378,36.4,79187.69,21.0,-0.53527,0.00014,31.82796]
[1777904603517,36.4,79191.55,21.0,-0.53474,0.00014,31.83323]
[1777904606471,36.4,79196.48,21.0,-0.53406,0.00014,31.83989]
[1777904606556,36.4,79196.48,21.0,-0.53406,0.00014,31.83989]
[1777904607103,36.4,79196.48,21.0,-0.53406,0.00014,31.83989]
[1777904607556,36.4,79199.74,21.0,-0.53361,0.00014,31.84424]
[1777904607616,36.4,79199.74,21.0,-0.53361,0.00014,31.84424]
[1777904609427,36.41,79206.66,21.0,-0.53267,0.00014,31.85334]
[1777904611330,36.41,79206.66,21.0,-0.53267,0.00014,31.85334]
[1777904611513,36.41,79207.22,21.0,-0.53259,0.00014,31.8511]
[1777904611655,36.41,79207.22,21.0,-0.53259,0.00014,31.8511]
[1777904611719,36.41,79207.22,21.0,-0.53259,0.00014,31.8511]
[1777904611829,36.41,79207.92,21.0,-0.53249,0.00014,31.85202]
[1777904612534,36.41,79207.92,21.0,-0.53249,0.00014,31.85202]
[1777904612710,36.41,79218.51,21.0,-0.53105,0.00014,31.8655]
[1777904618051,36.44,79221.91,21.0,-0.53055,0.00014,31.86995]
[1777904618424,36.44,79221.91,21.0,-0.53055,0.00014,31.86995]
[1777904618575,36.46,79222.74,21.0,-0.53041,0.00014,31.87112]
[1777904618898,36.46,79222.74,21.0,-0.53041,0.00014,31.87112]
[1777904620105,36.47,79223.12,21.0,-0.53035,0.00014,31.87166]
[1777904620117,36.47,79223.12,21.0,-0.53035,0.00014,31.87166]
[1777904620127,36.47,79223.12,21.0,-0.53035,0.00014,31.87166]
[1777904620191,36.47,79223.12,21.0,-0.53035,0.00014,31.87166]
[1777904620302,36.47,79234.87,21.0,-0.52875,0.00014,31.8859]
[1777904620503,36.47,79234.87,21.0,-0.52875,0.00014,31.8859]
[1777904620518,36.47,79233.84,21.0,-0.52889,0.00014,31.88467]
[1777904621481,36.47,79233.84,21.0,-0.52889,0.00014,31.88467]
[1777904622023,36.47,79233.84,21.0,-0.52889,0.00014,31.88467]
[1777904622034,36.47,79233.84,21.0,-0.52889,0.00014,31.88467]
[1777904622243,36.47,79233.84,21.0,-0.52889,0.00014,31.88467]
[1777904622252,36.49,79233.02,21.0,-0.52898,0.00014,31.8838]
[1777904622571,36.49,79233.02,21.0,-0.52898,0.00014,31.8838]
[1777904622668,36.49,79233.02,21.0,-0.52898,0.00014,31.8838]
[1777904622809,36.49,79233.02,21.0,-0.52898,0.00014,31.8838]
[1777904622920,36.49,79233.02,21.0,-0.52898,0.00014,31.8838]
[1777904622926,36.49,79233.02,21.0,-0.52898,0.00014,31.8838]
[1777904626999,36.49,79241.63,21.0,-0.52781,0.00014,31.89397]
[1777904628768,36.49,79244.78,21.0,-0.52738,0.00014,31.89762]
[1777904628783,36.49,79244.78,21.0,-0.52738,0.00014,31.89762]
[1777904628831,36.49,79244.78,21.0,-0.52738,0.00014,31.89762]
[1777904629089,36.49,79244.78,21.0,-0.52738,0.00014,31.89762]
[1777904629268,36.49,79244.78,21.0,-0.52738,0.00014,31.89762]
[1777904629849,36.49,79241.39,21.0,-0.52784,0.00014,31.8937]
[1777904632718,36.49,79236.11,21.0,-0.52856,0.00014,31.8875]
[1777904633152,36.49,79236.11,21.0,-0.52856,0.00014,31.8875]
[1777904633232,36.49,79236.11,21.0,-0.52856,0.00014,31.8875]
[1777904633253,36.49,79236.08,21.0,-0.52856,0.00014,31.88747]
[1777904634303,36.49,79236.08,21.0,-0.52856,0.00014,31.88747]
[1777904634497,36.49,79231.08,21.0,-0.52924,0.00014,31.8815]
[1777904636619,36.49,79224.33,21.0,-0.53016,0.00014,31.87329]
[1777904638044,36.49,79224.33,21.0,-0.53016,0.00014,31.87329]
[1777904638135,36.49,79224.33,21.0,-0.53016,0.00014,31.87329]
[1777904638241,36.49,79224.33,21.0,-0.53016,0.00014,31.87329]
[1777904638266,36.49,79222.66,21.0,-0.53039,0.00014,31.87123]
[1777904639844,36.49,79222.66,21.0,-0.53039,0.00014,31.87123]
[1777904640410,36.49,79222.66,21.0,-0.53039,0.00014,31.87123]
[1777904640647,36.49,79221.71,21.0,-0.53052,0.00014,31.87005]
[1777904641790,36.49,79221.71,21.0,-0.53052,0.00014,31.87005]
[1777904643863,36.49,79231.62,21.0,-0.52917,0.00014,31.88213]
[1777904644488,36.49,79231.62,21.0,-0.52917,0.00014,31.88213]
[1777904644617,36.49,79231.62,21.0,-0.52917,0.00014,31.88213]
[1777904644701,36.49,79231.62,21.0,-0.52917,0.00014,31.88213]
[1777904644873,36.49,79231.62,21.0,-0.52917,0.00014,31.88213]
[1777904644993,36.49,79231.62,21.0,-0.52917,0.00014,31.88213]
[1777904645023,36.49,79231.62,21.0,-0.52917,0.00014,31.88213]
[1777904645372,36.49,79241.64,21.0,-0.52781,0.00014,31.89397]
[1777904646005,36.49,79241.64,21.0,-0.52781,0.00014,31.89397]
[1777904646363,36.49,79253.97,21.0,-0.52613,0.00014,31.90804]
[1777904646902,36.49,79265.6,21.0,-0.52455,0.00014,31.92079]
[1777904648403,36.49,79265.6,21.0,-0.52455,0.00014,31.92079]
[1777904650890,36.49,79262.48,21.0,-0.52497,0.00014,31.91742]
[1777904654522,36.49,79265.41,21.0,-0.52457,0.00014,31.92058]
[1777904654565,36.49,79265.41,21.0,-0.52457,0.00014,31.92058]
[1777904655041,36.49,79265.41,21.0,-0.52457,0.00014,31.92058]
[1777904655092,36.49,79265.41,21.0,-0.52457,0.00014,31.92058]
[1777904656002,36.48,79266.46,21.0,-0.52443,0.00014,31.9217]
[1777904656798,36.48,79269.13,21.0,-0.52407,0.00014,31.92455]
[1777904656944,36.48,79269.13,21.0,-0.52407,0.00014,31.92455]
[1777904656977,36.48,79269.13,21.0,-0.52407,0.00014,31.92455]
[1777904657144,36.48,79280.04,21.0,-0.52258,0.00014,31.93591]
[1777904657531,36.48,79280.04,21.0,-0.52258,0.00014,31.93591]
[1777904657936,36.48,79280.04,21.0,-0.52258,0.00014,31.93591]
[1777904657942,36.48,79280.04,21.0,-0.52258,0.00014,31.93591]
[1777904658640,36.48,79279.52,21.0,-0.52265,0.00014,31.93538]
[1777904659137,36.48,79279.52,21.0,-0.52265,0.00014,31.93538]
[1777904659289,36.48,79279.52,21.0,-0.52265,0.00014,31.93538]
[1777904659361,36.48,79279.52,21.0,-0.52265,0.00014,31.93538]
[1777904659460,36.48,79279.52,21.0,-0.52265,0.00014,31.93538]
[1777904659439,36.49,79284.07,21.0,-0.52203,0.00014,31.94]
[1777904659554,36.49,79284.07,21.0,-0.52203,0.00014,31.94]
[1777904659957,36.49,79295.35,21.0,-0.5205,0.00014,31.95111]
[1777904660586,36.49,79295.35,21.0,-0.5205,0.00014,31.95111]
[1777904660893,36.49,79295.35,21.0,-0.5205,0.00014,31.95111]
[1777904661053,36.49,79295.35,21.0,-0.5205,0.00014,31.95111]
[1777904661109,36.49,79295.35,21.0,-0.5205,0.00014,31.95111]
[1777904661171,36.49,79295.35,21.0,-0.5205,0.00014,31.95111]
[1777904661182,36.49,79295.35,21.0,-0.5205,0.00014,31.95111]
[1777904661350,36.49,79295.35,21.0,-0.5205,0.00014,31.95111]
[1777904661367,36.49,79295.35,21.0,-0.5205,0.00014,31.95111]
[1777904662150,36.49,79298.49,21.0,-0.52007,0.00014,31.95413]
[1777904662364,36.49,79298.49,21.0,-0.52007,0.00014,31.95413]
[1777904662454,36.48,79300.16,21.0,-0.51984,0.00014,31.9557]
[1777904664340,36.48,79296.97,21.0,-0.52028,0.00014,31.95266]
[1777904664421,36.48,79296.97,21.0,-0.52028,0.00014,31.95266]
[1777904666485,36.48,79288.98,21.0,-0.52137,0.00014,31.94488]
[1777904667776,36.48,79288.22,21.0,-0.52147,0.00014,31.94413]
[1777904667940,36.48,79288.22,21.0,-0.52147,0.00014,31.94413]
[1777904668266,36.48,79288.22,21.0,-0.52147,0.00014,31.94413]
[1777904668365,36.48,79288.22,21.0,-0.52147,0.00014,31.94413]
[1777904670359,36.49,79272.9,21.0,-0.52355,0.00014,31.92854]
[1777904671174,36.49,79272.9,21.0,-0.52355,0.00014,31.92854]
[1777904672270,36.49,79270.78,21.0,-0.52384,0.00014,31.92333]
[1777904672966,36.49,79265.81,21.0,-0.52452,0.00014,31.91805]
[1777904672984,36.49,79265.81,21.0,-0.52452,0.00014,31.91805]
[1777904673198,36.49,79265.81,21.0,-0.52452,0.00014,31.91805]
[1777904673843,36.49,79262.22,21.0,-0.52501,0.00014,31.91418]
[1777904674284,36.49,79262.22,21.0,-0.52501,0.00014,31.91418]
[1777904674363,36.49,79262.22,21.0,-0.52501,0.00014,31.91418]
[1777904674490,36.49,79262.22,21.0,-0.52501,0.00014,31.91418]
[1777904674455,36.49,79250.82,21.0,-0.52656,0.00014,31.90155]
[1777904674852,36.49,79250.82,21.0,-0.52656,0.00014,31.90155]
[1777904674903,36.49,79243.56,21.0,-0.52754,0.00014,31.89325]
[1777904676030,36.49,79243.56,21.0,-0.52754,0.00014,31.89325]
[1777904676169,36.49,79243.56,21.0,-0.52754,0.00014,31.89325]
[1777904677219,36.49,79261.41,21.0,-0.52511,0.00014,31.9133]
[1777904677917,36.49,79261.41,21.0,-0.52511,0.00014,31.91331]
[1777904679083,36.49,79261.41,21.0,-0.52511,0.00014,31.91331]
[1777904679113,36.49,79261.41,21.0,-0.52511,0.00014,31.91331]
[1777904679207,36.5,79268.97,21.0,-0.52408,0.00014,31.92145]
[1777904680436,36.5,79276.25,21.0,-0.52309,0.00014,31.92908]
[1777904682369,36.5,79276.25,21.0,-0.52309,0.00014,31.92909]
[1777904684017,36.5,79281.78,21.0,-0.52233,0.00014,31.93477]
[1777904684367,36.5,79281.78,21.0,-0.52233,0.00014,31.93477]
[1777904687133,36.51,79279.97,21.0,-0.52257,0.00014,31.93295]
[1777904687693,36.51,79278.22,21.0,-0.52281,0.00014,31.93117]
[1777904689533,36.51,79281.98,21.0,-0.5223,0.00014,31.93502]
[1777904689993,36.51,79281.98,21.0,-0.5223,0.00014,31.93502]
[1777904690338,36.51,79281.98,21.0,-0.5223,0.00014,31.93502]
[1777904690391,36.51,79281.98,21.0,-0.5223,0.00014,31.93502]
[1777904690422,36.51,79287.31,21.0,-0.52157,0.00014,31.94037]
[1777904692949,36.52,79288.53,21.0,-0.5214,0.00014,31.94159]
[1777904693148,36.52,79288.53,21.0,-0.5214,0.00014,31.94159]
[1777904693242,36.52,79293.78,21.0,-0.52068,0.00014,31.94674]
[1777904693570,36.52,79293.78,21.0,-0.52068,0.00014,31.94674]
[1777904694346,36.52,79294.28,21.0,-0.52061,0.00014,31.94723]
[1777904694545,36.52,79294.28,21.0,-0.52061,0.00014,31.94723]
[1777904695036,36.52,79294.28,21.0,-0.52061,0.00014,31.94723]
[1777904697186,36.52,79294.84,21.0,-0.52053,0.00014,31.94778]
[1777904698308,36.52,79294.12,21.0,-0.52063,0.00014,31.9471]
[1777904698313,36.53,79290.53,21.0,-0.52112,0.00014,31.94361]
[1777904700146,36.53,79290.53,21.0,-0.52111,0.00014,31.94362]
[1777904700250,36.53,79291.24,21.0,-0.52102,0.00014,31.94432]
[1777904703795,36.54,79286.74,21.0,-0.52162,0.00014,31.93991]
[1777904703820,36.54,79286.74,21.0,-0.52162,0.00014,31.93991]
[1777904703832,36.54,79286.74,21.0,-0.52162,0.00014,31.93991]
[1777904704719,36.54,79290.5,21.0,-0.52111,0.00014,31.94362]
[1777904705229,36.54,79290.5,21.0,-0.52111,0.00014,31.94362]
[1777904705331,36.54,79281.54,21.0,-0.52233,0.00014,31.9347]
[1777904707125,36.54,79274.45,21.0,-0.52329,0.00014,31.92744]
[1777904709010,36.54,79270.57,21.0,-0.52381,0.00014,31.92339]
[1777904709887,36.55,79267.58,21.0,-0.52422,0.00014,31.92023]
[1777904710126,36.55,79267.58,21.0,-0.52422,0.00014,31.92023]
[1777904710221,36.55,79259.98,21.0,-0.52525,0.00014,31.91204]
[1777904710776,36.55,79259.98,21.0,-0.52525,0.00014,31.91204]
[1777904711215,36.55,79259.98,21.0,-0.52525,0.00014,31.91204]
[1777904711325,36.55,79259.98,21.0,-0.52525,0.00014,31.91204]
[1777904711565,36.55,79255.29,21.0,-0.52589,0.00014,31.90688]
[1777904711649,36.55,79255.29,21.0,-0.52589,0.00014,31.90688]
[1777904712383,36.55,79255.29,21.0,-0.52589,0.00014,31.90688]
[1777904712433,36.55,79269.08,21.0,-0.52401,0.00014,31.92184]
[1777904713203,36.55,79269.08,21.0,-0.52401,0.00014,31.92184]
[1777904713390,36.55,79269.08,21.0,-0.52401,0.00014,31.92184]
[1777904715861,36.55,79271.01,21.0,-0.52374,0.00014,31.92389]
[1777904716202,36.55,79271.01,21.0,-0.52374,0.00014,31.92389]
[1777904716241,36.55,79271.01,21.0,-0.52374,0.00014,31.92389]
[1777904716264,36.55,79271.01,21.0,-0.52374,0.00014,31.92389]
[1777904716319,36.55,79271.01,21.0,-0.52374,0.00014,31.92389]
[1777904718314,36.55,79273.46,21.0,-0.52341,0.00014,31.92647]
[1777904718415,36.56,79256.27,21.0,-0.52574,0.00014,31.90801]
[1777904720226,36.56,79258.36,21.0,-0.52546,0.00014,31.91033]
[1777904720881,36.56,79258.36,21.0,-0.52546,0.00014,31.91033]
[1777904721653,36.56,79258.93,21.0,-0.52538,0.00014,31.91096]
[1777904724497,36.56,79257.63,21.0,-0.52555,0.00014,31.90954]
[1777904726881,36.56,79254.94,21.0,-0.52592,0.00014,31.90659]
[1777904728166,36.57,79253.71,21.0,-0.52608,0.00014,31.90522]
[1777904730879,36.57,79253.53,21.0,-0.5261,0.00014,31.90504]
[1777904732542,36.57,79256.8,21.0,-0.52566,0.00014,31.90569]
[1777904733905,36.57,79257.13,21.0,-0.52561,0.00014,31.90606]
[1777904733976,36.57,79257.13,21.0,-0.52561,0.00014,31.90606]
[1777904734039,36.57,79257.13,21.0,-0.52561,0.00014,31.90606]
[1777904734055,36.57,79257.13,21.0,-0.52561,0.00014,31.90606]
[1777904735014,36.57,79260.14,21.0,-0.5252,0.00014,31.90937]
[1777904735387,36.57,79260.14,21.0,-0.5252,0.00014,31.90937]
[1777904735551,36.57,79283.76,21.0,-0.52199,0.00014,31.93411]
[1777904736214,36.57,79283.76,21.0,-0.52199,0.00014,31.93411]
[1777904736339,36.57,79283.93,21.0,-0.52197,0.00014,31.93428]
[1777904738353,36.58,79292.44,21.0,-0.52081,0.00014,31.9427]
[1777904740160,36.58,79294.82,21.0,-0.52049,0.00014,31.945]
[1777904740367,36.58,79293.74,21.0,-0.52063,0.00014,31.94397]
[1777904741472,36.58,79293.74,21.0,-0.52063,0.00014,31.94397]
[1777904741531,36.58,79290.28,21.0,-0.5211,0.00014,31.94061]
[1777904746111,36.59,79294.7,21.0,-0.52049,0.00014,31.94493]
[1777904746410,36.59,79295.52,21.0,-0.52038,0.00014,31.94572]
[1777904748926,36.59,79296.45,21.0,-0.52025,0.00014,31.94662]
[1777904749429,36.59,79296.45,21.0,-0.52025,0.00014,31.94662]
[1777904750248,36.6,79296.62,21.0,-0.52023,0.00014,31.9468]
[1777904750798,36.6,79296.52,21.0,-0.52024,0.00014,31.94671]
[1777904752931,36.6,79294.78,21.0,-0.52047,0.00014,31.94506]
[1777904753463,36.6,79295.59,21.0,-0.52036,0.00014,31.94584]
[1777904753663,36.6,79295.59,21.0,-0.52036,0.00014,31.94584]
[1777904753771,36.6,79295.59,21.0,-0.52036,0.00014,31.94584]
[1777904753854,36.6,79295.59,21.0,-0.52036,0.00014,31.94584]
[1777904754118,36.6,79295.59,21.0,-0.52036,0.00014,31.94584]
[1777904754471,36.6,79299.46,21.0,-0.51983,0.00014,31.94953]
[1777904754737,36.6,79299.46,21.0,-0.51983,0.00014,31.94953]
[1777904755060,36.6,79299.46,21.0,-0.51983,0.00014,31.94953]
[1777904755512,36.61,79307.74,21.0,-0.51871,0.00014,31.95722]
[1777904757550,36.61,79307.74,21.0,-0.51871,0.00014,31.95722]
[1777904767447,36.61,79309.0,21.0,-0.51853,0.00014,31.95839]
[1777904767974,36.61,79309.45,21.0,-0.51847,0.00014,31.9588]
[1777904768323,36.61,79309.45,21.0,-0.51847,0.00014,31.9588]
[1777904768335,36.61,79309.45,21.0,-0.51847,0.00014,31.9588]
[1777904769341,36.61,79311.63,21.0,-0.51817,0.00014,31.96077]
[1777904769600,36.61,79331.89,21.0,-0.51542,0.00014,31.97822]
[1777904770588,36.61,79331.53,21.0,-0.51547,0.00014,31.97793]
[1777904771630,36.61,79328.85,21.0,-0.51583,0.00014,31.9757]
[1777904774048,36.61,79328.88,21.0,-0.51583,0.00014,31.97573]
[1777904779651,36.61,79328.23,21.0,-0.51592,0.00014,31.97519]
[1777904781571,36.61,79328.23,21.0,-0.51592,0.00014,31.97519]
[1777904781587,36.61,79328.23,21.0,-0.51592,0.00014,31.97519]
[1777904781623,36.61,79326.92,21.0,-0.5161,0.00014,31.97409]
[1777904782006,36.61,79326.92,21.0,-0.5161,0.00014,31.97409]
[1777904783679,36.61,79318.54,21.0,-0.51723,0.00014,31.9669]
[1777904787804,36.61,79322.4,21.0,-0.51671,0.00014,31.97024]
[1777904789124,36.61,79325.94,21.0,-0.51623,0.00014,31.97326]
[1777904789230,36.61,79325.94,21.0,-0.51623,0.00014,31.97326]
[1777904790261,36.62,79326.01,21.0,-0.51622,0.00014,31.97332]
[1777904793818,36.62,79334.59,21.0,-0.51506,0.00014,31.97746]
[1777904793974,36.62,79334.59,21.0,-0.51506,0.00014,31.97746]
[1777904794064,36.62,79334.59,21.0,-0.51506,0.00014,31.97746]
[1777904794941,36.62,79335.44,21.0,-0.51494,0.00014,31.97815]
[1777904795037,36.62,79335.44,21.0,-0.51494,0.00014,31.97815]
[1777904795052,36.62,79335.44,21.0,-0.51494,0.00014,31.97815]
[1777904795147,36.62,79335.44,21.0,-0.51494,0.00014,31.97815]
[1777904795166,36.62,79344.5,21.0,-0.51371,0.00014,31.98535]
[1777904795713,36.62,79344.5,21.0,-0.51371,0.00014,31.98535]
[1777904795919,36.62,79344.5,21.0,-0.51371,0.00014,31.98535]
[1777904796294,36.62,79344.5,21.0,-0.51371,0.00014,31.98535]
[1777904796310,36.62,79344.5,21.0,-0.51371,0.00014,31.98535]
[1777904796357,36.62,79344.5,21.0,-0.51371,0.00014,31.98535]
[1777904796468,36.62,79344.5,21.0,-0.51371,0.00014,31.98535]
[1777904796599,36.62,79346.69,21.0,-0.51341,0.00014,31.98704]
[1777904797425,36.62,79346.69,21.0,-0.51341,0.00014,31.98704]
[1777904797551,36.62,79346.69,21.0,-0.51341,0.00014,31.98704]
[1777904797428,36.62,79364.88,21.0,-0.51094,0.00014,32.00043]
[1777904797752,36.62,79364.88,21.0,-0.51094,0.00014,32.00043]
[1777904798016,36.62,79364.88,21.0,-0.51094,0.00014,32.00043]
[1777904798394,36.62,79375.17,21.0,-0.50955,0.00014,32.00745]
[1777904799777,36.62,79378.7,21.0,-0.50907,0.00014,32.00977]
[1777904799831,36.62,79378.7,21.0,-0.50907,0.00014,32.00977]
[1777904799947,36.62,79378.7,21.0,-0.50907,0.00014,32.00977]
[1777904799973,36.62,79378.7,21.0,-0.50907,0.00014,32.00977]
[1777904800024,36.62,79378.7,21.0,-0.50907,0.00014,32.00977]
[1777904800279,36.62,79378.7,21.0,-0.50907,0.00014,32.00977]
[1777904801421,36.62,79382.73,21.0,-0.50852,0.00014,32.01237]
[1777904801455,36.62,79382.73,21.0,-0.50852,0.00014,32.01237]
[1777904801498,36.62,79398.75,21.0,-0.50635,0.00014,32.02208]
[1777904801817,36.62,79398.75,21.0,-0.50635,0.00014,32.02208]
[1777904801830,36.62,79398.75,21.0,-0.50635,0.00014,32.02208]
[1777904802557,36.62,79411.83,21.0,-0.50457,0.00014,32.02931]
[1777904803189,36.62,79411.83,21.0,-0.50457,0.00014,32.02931]
[1777904803794,36.62,79410.63,21.0,-0.50473,0.00014,32.02867]
[1777904804102,36.62,79410.63,21.0,-0.50473,0.00014,32.02867]
[1777904804457,36.62,79410.63,21.0,-0.50473,0.00014,32.02867]
[1777904805019,36.64,79410.86,21.0,-0.50469,0.00014,32.0288]
[1777904805756,36.64,79406.41,21.0,-0.50529,0.00014,32.0264]
[1777904806753,36.65,79407.27,21.0,-0.50517,0.00014,32.02688]
[1777904806791,36.65,79407.27,21.0,-0.50517,0.00014,32.02688]
[1777904806837,36.65,79407.27,21.0,-0.50517,0.00014,32.02688]
[1777904806871,36.65,79407.27,21.0,-0.50517,0.00014,32.02688]
[1777904806953,36.65,79407.27,21.0,-0.50517,0.00014,32.02688]
[1777904807113,36.65,79407.27,21.0,-0.50517,0.00014,32.02688]
[1777904807285,36.65,79407.27,21.0,-0.50517,0.00014,32.02688]
[1777904807649,36.65,79407.27,21.0,-0.50517,0.00014,32.02688]
[1777904807651,36.65,79407.27,21.0,-0.50517,0.00014,32.02688]
[1777904807318,36.65,79400.46,21.0,-0.50609,0.00014,32.02308]
[1777904807663,36.65,79400.46,21.0,-0.50609,0.00014,32.02308]
[1777904807672,36.65,79400.46,21.0,-0.50609,0.00014,32.02308]
[1777904807964,36.65,79400.46,21.0,-0.50609,0.00014,32.02308]
[1777904808077,36.65,79400.46,21.0,-0.50609,0.00014,32.02308]
[1777904808910,36.65,79394.49,21.0,-0.5069,0.00014,32.01962]
[1777904809385,36.65,79394.49,21.0,-0.5069,0.00014,32.01962]
[1777904811542,36.65,79392.24,21.0,-0.50721,0.00014,32.01828]
[1777904811609,36.65,79392.24,21.0,-0.50721,0.00014,32.01828]
[1777904811925,36.65,79380.77,21.0,-0.50876,0.00014,32.01115]
[1777904812708,36.65,79380.77,21.0,-0.50876,0.00014,32.01115]
[1777904812781,36.65,79380.77,21.0,-0.50876,0.00014,32.01115]
[1777904812957,36.65,79380.77,21.0,-0.50876,0.00014,32.01115]
[1777904813430,36.65,79380.77,21.0,-0.50876,0.00014,32.01115]
[1777904813494,36.65,79373.66,21.0,-0.50973,0.00014,32.00649]
[1777904813789,36.65,79373.66,21.0,-0.50973,0.00014,32.00649]
[1777904815348,36.65,79371.14,21.0,-0.51007,0.00014,32.00479]
[1777904817179,36.65,79370.09,21.0,-0.51021,0.00014,32.00408]
[1777904817193,36.65,79370.09,21.0,-0.51021,0.00014,32.00408]
[1777904818646,36.65,79368.86,21.0,-0.51038,0.00014,32.00324]
[1777904818920,36.65,79368.86,21.0,-0.51038,0.00014,32.00324]
[1777904819486,36.65,79368.86,21.0,-0.51038,0.00014,32.00324]
[1777904819572,36.65,79378.05,21.0,-0.50913,0.00014,32.00939]
[1777904821950,36.65,79387.17,21.0,-0.5079,0.00014,32.01519]
[1777904823086,36.65,79387.17,21.0,-0.5079,0.00014,32.01519]
[1777904823613,36.65,79387.17,21.0,-0.5079,0.00014,32.01519]
[1777904823594,36.65,79388.22,21.0,-0.50775,0.00014,32.01584]
[1777904824357,36.65,79388.22,21.0,-0.50775,0.00014,32.01584]
[1777904824583,36.65,79388.22,21.0,-0.50775,0.00014,32.01584]
[1777904824655,36.65,79370.73,21.0,-0.51013,0.00014,32.00452]
[1777904826042,36.66,79370.73,21.0,-0.51012,0.00014,32.00452]
[1777904826089,36.66,79370.73,21.0,-0.51012,0.00014,32.00452]
[1777904826136,36.66,79368.0,21.0,-0.51049,0.00014,32.00265]
[1777904831200,36.66,79371.41,21.0,-0.51003,0.00014,32.00499]
[1777904831237,36.66,79371.41,21.0,-0.51003,0.00014,32.00499]
[1777904831254,36.66,79371.41,21.0,-0.51003,0.00014,32.00499]
[1777904831326,36.66,79371.41,21.0,-0.51003,0.00014,32.00499]
[1777904831359,36.66,79371.41,21.0,-0.51003,0.00014,32.00499]
[1777904831557,36.66,79371.41,21.0,-0.51003,0.00014,32.00499]
[1777904831578,36.66,79360.69,21.0,-0.51148,0.00014,31.99753]
[1777904832031,36.66,79360.69,21.0,-0.51148,0.00014,31.99753]
[1777904832733,36.66,79356.25,21.0,-0.51208,0.00014,31.99431]
[1777904832751,36.66,79356.25,21.0,-0.51208,0.00014,31.99431]
[1777904832770,36.66,79356.25,21.0,-0.51208,0.00014,31.99431]
[1777904833090,36.66,79356.25,21.0,-0.51208,0.00014,31.99431]
[1777904833162,36.66,79356.25,21.0,-0.51208,0.00014,31.99431]
[1777904833461,36.66,79356.25,21.0,-0.51208,0.00014,31.99431]
[1777904834470,36.67,79359.0,21.0,-0.51171,0.00014,31.99632]
[1777904834708,36.67,79361.63,21.0,-0.51135,0.00014,31.9982]
[1777904835106,36.67,79361.63,21.0,-0.51135,0.00014,31.9982]
[1777904835693,36.67,79365.02,21.0,-0.51089,0.00014,32.0006]
[1777904836350,36.67,79365.02,21.0,-0.51089,0.00014,32.0006]
[1777904836969,36.67,79367.73,21.0,-0.51052,0.00014,32.00249]
[1777904838645,36.67,79367.88,21.0,-0.5105,0.00014,32.00259]
[1777904838681,36.67,79367.88,21.0,-0.5105,0.00014,32.00259]
[1777904838748,36.67,79373.24,21.0,-0.50977,0.00014,32.00624]
[1777904838761,36.67,79373.24,21.0,-0.50977,0.00014,32.00624]
[1777904838866,36.67,79373.24,21.0,-0.50977,0.00014,32.00624]
[1777904838914,36.67,79373.24,21.0,-0.50977,0.00014,32.00624]
[1777904838957,36.67,79373.24,21.0,-0.50977,0.00014,32.00624]
[1777904839325,36.67,79373.24,21.0,-0.50977,0.00014,32.00624]
[1777904839366,36.67,79373.24,21.0,-0.50977,0.00014,32.00624]
[1777904839423,36.67,79373.24,21.0,-0.50977,0.00014,32.00624]
[1777904839584,36.67,79373.24,21.0,-0.50977,0.00014,32.00624]
[1777904839670,36.68,79380.0,21.0,-0.50885,0.00014,32.01068]
[1777904841061,36.68,79383.98,21.0,-0.50831,0.00014,32.01322]
[1777904841254,36.68,79381.14,21.0,-0.5087,0.00014,32.01141]
[1777904842598,36.68,79381.14,21.0,-0.5087,0.00014,32.01141]
[1777904842677,36.68,79372.3,21.0,-0.5099,0.00014,32.00561]
[1777904844210,36.68,79371.53,21.0,-0.51,0.00014,32.00509]
[1777904846804,36.68,79370.72,21.0,-0.51011,0.00014,32.00455]
[1777904847130,36.68,79370.52,21.0,-0.51014,0.00014,32.00441]
[1777904848525,36.68,79370.52,21.0,-0.51014,0.00014,32.00441]
[1777904848610,36.68,79378.01,21.0,-0.50912,0.00014,32.0094]
[1777904851638,36.68,79370.03,21.0,-0.5102,0.00014,32.0011]
[1777904851912,36.68,79370.03,21.0,-0.5102,0.00014,32.0011]
[1777904851937,36.68,79370.03,21.0,-0.5102,0.00014,32.0011]
[1777904851959,36.68,79370.03,21.0,-0.5102,0.00014,32.0011]
[1777904853723,36.68,79375.79,21.0,-0.50942,0.00014,32.00496]
[1777904853738,36.68,79375.79,21.0,-0.50942,0.00014,32.00496]
[1777904853763,36.68,79375.79,21.0,-0.50942,0.00014,32.00496]
[1777904853852,36.68,79375.79,21.0,-0.50942,0.00014,32.00496]
[1777904854414,36.68,79375.79,21.0,-0.50942,0.00014,32.00496]
[1777904854440,36.68,79375.79,21.0,-0.50942,0.00014,32.00496]
[1777904854472,36.69,79387.03,21.0,-0.5079,0.00014,32.01215]
[1777904856508,36.69,79401.34,21.0,-0.50596,0.00014,32.02062]
[1777904857696,36.69,79401.34,21.0,-0.50596,0.00014,32.02062]
[1777904857699,36.69,79401.34,21.0,-0.50596,0.00014,32.02062]
[1777904857814,36.69,79401.37,21.0,-0.50595,0.00014,32.02064]
[1777904857827,36.69,79401.37,21.0,-0.50595,0.00014,32.02064]
[1777904857839,36.69,79401.37,21.0,-0.50595,0.00014,32.02064]
[1777904858207,36.69,79402.99,21.0,-0.50573,0.00014,32.02155]
[1777904859214,36.69,79396.7,21.0,-0.50659,0.00014,32.01796]
[1777904861086,36.69,79390.95,21.0,-0.50737,0.00014,32.01455]
[1777904861228,36.69,79390.61,21.0,-0.50741,0.00014,32.01434]
[1777904864341,36.69,79385.76,21.0,-0.50807,0.00014,32.01136]
[1777904864492,36.69,79387.42,21.0,-0.50784,0.00014,32.01239]
[1777904870291,36.69,79387.81,21.0,-0.50779,0.00014,32.01264]
[1777904870874,36.69,79387.81,21.0,-0.50779,0.00014,32.01264]
[1777904871299,36.69,79387.86,21.0,-0.50778,0.00014,32.01267]
[1777904871885,36.69,79387.86,21.0,-0.50778,0.00014,32.01267]
[1777904872671,36.69,79387.86,21.0,-0.50778,0.00014,32.01267]
[1777904874238,36.69,79390.95,21.0,-0.50736,0.00014,32.01455]
[1777904874305,36.69,79390.95,21.0,-0.50736,0.00014,32.01455]
[1777904874643,36.69,79392.36,21.0,-0.50717,0.00014,32.0154]
[1777904875379,36.69,79398.8,21.0,-0.5063,0.00014,32.01918]
[1777904878048,36.69,79401.68,21.0,-0.50591,0.00014,32.02082]
[1777904878052,36.69,79401.68,21.0,-0.50591,0.00014,32.02082]
[1777904878114,36.69,79401.68,21.0,-0.50591,0.00014,32.02082]
[1777904879396,36.69,79393.82,21.0,-0.50697,0.00014,32.01627]
[1777904880092,36.69,79393.82,21.0,-0.50697,0.00014,32.01627]
[1777904880707,36.69,79382.24,21.0,-0.50854,0.00014,32.00915]
[1777904880832,36.69,79382.24,21.0,-0.50854,0.00014,32.00915]
[1777904880980,36.69,79382.24,21.0,-0.50854,0.00014,32.00915]
[1777904881011,36.69,79382.24,21.0,-0.50854,0.00014,32.00915]
[1777904881090,36.69,79382.24,21.0,-0.50854,0.00014,32.00915]
[1777904881255,36.69,79382.24,21.0,-0.50854,0.00014,32.00915]
[1777904881876,36.7,79381.42,21.0,-0.50865,0.00014,32.00863]
[1777904881935,36.7,79381.42,21.0,-0.50865,0.00014,32.00863]
[1777904882142,36.7,79381.42,21.0,-0.50865,0.00014,32.00863]
[1777904882202,36.7,79381.42,21.0,-0.50865,0.00014,32.00863]
[1777904882363,36.7,79381.42,21.0,-0.50865,0.00014,32.00863]
[1777904882430,36.7,79348.55,21.0,-0.5131,0.00014,31.98565]
[1777904883375,36.7,79348.55,21.0,-0.5131,0.00014,31.98565]
[1777904883427,36.7,79345.41,21.0,-0.51353,0.00014,31.98324]
[1777904884442,36.7,79345.41,21.0,-0.51353,0.00014,31.98324]
[1777904884568,36.7,79345.41,21.0,-0.51353,0.00014,31.98324]
[1777904884641,36.7,79345.41,21.0,-0.51353,0.00014,31.98324]
[1777904884858,36.7,79347.34,21.0,-0.51326,0.00014,31.98473]
[1777904885497,36.7,79347.34,21.0,-0.51326,0.00014,31.98473]
[1777904885610,36.7,79347.34,21.0,-0.51326,0.00014,31.98473]
[1777904885701,36.7,79347.34,21.0,-0.51326,0.00014,31.98473]
[1777904885947,36.7,79349.18,21.0,-0.51301,0.00014,31.98613]
[1777904886923,36.7,79349.18,21.0,-0.51301,0.00014,31.98613]
[1777904891096,36.71,79347.8,21.0,-0.5132,0.00014,31.98509]
[1777904892077,36.71,79347.67,21.0,-0.51321,0.00014,31.98499]
[1777904892235,36.71,79347.67,21.0,-0.51321,0.00014,31.98499]
[1777904894501,36.71,79353.84,21.0,-0.51238,0.00014,31.98963]
[1777904895426,36.71,79353.84,21.0,-0.51238,0.00014,31.98963]
[1777904900543,36.72,79353.98,21.0,-0.51235,0.00014,31.98975]
[1777904905578,36.72,79352.56,21.0,-0.51254,0.00014,31.98871]
[1777904910589,36.73,79352.4,21.0,-0.51256,0.00014,31.9886]
[1777904910629,36.73,79361.18,21.0,-0.51137,0.00014,31.995]
[1777904914222,36.73,79363.63,21.0,-0.51104,0.00014,31.99376]
[1777904914641,36.73,79357.39,21.0,-0.51188,0.00014,31.9893]
[1777904915108,36.73,79357.39,21.0,-0.51188,0.00014,31.9893]
[1777904915448,36.73,79357.39,21.0,-0.51188,0.00014,31.9893]
[1777904915896,36.73,79356.55,21.0,-0.51199,0.00014,31.98869]
[1777904916059,36.73,79356.55,21.0,-0.51199,0.00014,31.98869]
[1777904917032,36.74,79351.2,21.0,-0.51272,0.00014,31.98473]
[1777904917528,36.74,79351.2,21.0,-0.51272,0.00014,31.98473]
[1777904917539,36.74,79351.2,21.0,-0.51272,0.00014,31.98473]
[1777904917567,36.74,79351.2,21.0,-0.51272,0.00014,31.98473]
[1777904917878,36.74,79346.07,21.0,-0.51341,0.00014,31.98084]
[1777904918457,36.74,79346.07,21.0,-0.51341,0.00014,31.98084]
[1777904918669,36.74,79339.06,21.0,-0.51436,0.00014,31.97537]
[1777904919014,36.74,79339.06,21.0,-0.51436,0.00014,31.97537]
[1777904919624,36.74,79339.06,21.0,-0.51436,0.00014,31.97537]
[1777904919626,36.74,79339.06,21.0,-0.51436,0.00014,31.97537]
[1777904919709,36.74,79321.13,21.0,-0.51678,0.00014,31.96055]
[1777904919863,36.74,79321.13,21.0,-0.51678,0.00014,31.96055]
[1777904920472,36.74,79321.13,21.0,-0.51678,0.00014,31.96055]
[1777904920683,36.74,79321.21,21.0,-0.51677,0.00014,31.96062]
[1777904922684,36.74,79323.5,21.0,-0.51646,0.00014,31.96259]
[1777904922694,36.74,79323.5,21.0,-0.51646,0.00014,31.96259]
[1777904922993,36.74,79325.07,21.0,-0.51625,0.00014,31.96392]
[1777904923704,36.74,79324.54,21.0,-0.51632,0.00014,31.96348]
[1777904923934,36.74,79324.54,21.0,-0.51632,0.00014,31.96348]
[1777904923945,36.74,79324.54,21.0,-0.51632,0.00014,31.96348]
[1777904924711,36.74,79322.21,21.0,-0.51663,0.00014,31.96149]
[1777904925117,36.74,79322.21,21.0,-0.51663,0.00014,31.96149]
[1777904925368,36.74,79322.21,21.0,-0.51663,0.00014,31.96149]
[1777904925721,36.74,79315.96,21.0,-0.51748,0.00014,31.95608]
[1777904926244,36.74,79315.96,21.0,-0.51748,0.00014,31.95608]
[1777904926392,36.74,79315.96,21.0,-0.51748,0.00014,31.95608]
[1777904926727,36.76,79302.11,21.0,-0.51934,0.00014,31.94361]
[1777904927287,36.76,79302.11,21.0,-0.51934,0.00014,31.94361]
[1777904927664,36.76,79302.11,21.0,-0.51934,0.00014,31.94361]
[1777904927734,36.76,79293.08,21.0,-0.52056,0.00014,31.93508]
[1777904928741,36.76,79286.65,21.0,-0.52143,0.00014,31.92882]
[1777904929522,36.76,79286.65,21.0,-0.52143,0.00014,31.92882]
[1777904929575,36.76,79286.65,21.0,-0.52143,0.00014,31.92882]
[1777904930251,36.76,79283.92,21.0,-0.5218,0.00014,31.92612]
[1777904930367,36.76,79283.92,21.0,-0.5218,0.00014,31.92612]
[1777904930825,36.76,79284.79,21.0,-0.52168,0.00014,31.92699]
[1777904933637,36.76,79294.09,21.0,-0.52042,0.00014,31.93606]
[1777904933782,36.76,79294.09,21.0,-0.52042,0.00014,31.93606]
[1777904935081,36.76,79294.62,21.0,-0.52035,0.00014,31.93657]
[1777904936607,36.76,79295.85,21.0,-0.52018,0.00014,31.93775]
[1777904936621,36.76,79295.85,21.0,-0.52018,0.00014,31.93775]
[1777904936652,36.76,79295.85,21.0,-0.52018,0.00014,31.93775]
[1777904936675,36.76,79295.85,21.0,-0.52018,0.00014,31.93775]
[1777904936691,36.76,79295.85,21.0,-0.52018,0.00014,31.93775]
[1777904937102,36.76,79294.78,21.0,-0.52032,0.00014,31.93673]
[1777904937452,36.76,79294.78,21.0,-0.52032,0.00014,31.93673]
[1777904937513,36.76,79294.78,21.0,-0.52032,0.00014,31.93673]
[1777904937790,36.76,79294.53,21.0,-0.52036,0.00014,31.9365]
[1777904937967,36.76,79294.53,21.0,-0.52036,0.00014,31.9365]
[1777904937996,36.76,79294.53,21.0,-0.52036,0.00014,31.9365]
[1777904938037,36.76,79294.53,21.0,-0.52036,0.00014,31.9365]
[1777904938224,36.76,79294.53,21.0,-0.52036,0.00014,31.9365]
[1777904938503,36.76,79294.53,21.0,-0.52036,0.00014,31.9365]
[1777904938649,36.76,79294.53,21.0,-0.52036,0.00014,31.9365]
[1777904939238,36.77,79296.6,21.0,-0.52008,0.00014,31.93847]
[1777904939274,36.77,79296.6,21.0,-0.52008,0.00014,31.93847]
[1777904939373,36.77,79313.33,21.0,-0.51781,0.00014,31.95383]
[1777904940213,36.77,79313.33,21.0,-0.51781,0.00014,31.95383]
[1777904940266,36.77,79319.48,21.0,-0.51698,0.00014,31.95922]
[1777904945862,36.78,79317.6,21.0,-0.51722,0.00014,31.95763]
[1777904949278,36.79,79315.42,21.0,-0.51751,0.00014,31.95573]
[1777904950766,36.79,79316.58,21.0,-0.51735,0.00014,31.95677]
[1777904950778,36.79,79316.58,21.0,-0.51735,0.00014,31.95677]
[1777904950955,36.79,79316.58,21.0,-0.51735,0.00014,31.95677]
[1777904951056,36.79,79315.65,21.0,-0.51748,0.00014,31.95596]
[1777904952540,36.79,79315.65,21.0,-0.51748,0.00014,31.95596]
[1777904952641,36.8,79323.14,21.0,-0.51646,0.00014,31.96244]
[1777904957945,36.85,79316.9,21.0,-0.51726,0.00013,31.95723]
[1777904962102,36.86,79315.54,21.0,-0.51743,0.00013,31.95607]
[1777904964794,36.86,79315.37,21.0,-0.51745,0.00013,31.95593]
[1777904965694,36.87,79316.96,21.0,-0.51724,0.00013,31.95732]
[1777904966033,36.87,79317.22,21.0,-0.5172,0.00013,31.95756]
[1777904966177,36.87,79310.48,21.0,-0.5181,0.00013,31.95163]
[1777904966934,36.87,79310.48,21.0,-0.5181,0.00013,31.95163]
[1777904968010,36.87,79310.01,21.0,-0.51817,0.00013,31.95121]
[1777904968574,36.87,79310.01,21.0,-0.51817,0.00013,31.95121]
[1777904968676,36.87,79299.73,21.0,-0.51955,0.00013,31.94182]
[1777904969683,36.87,79299.73,21.0,-0.51955,0.00013,31.94182]
[1777904969781,36.87,79299.73,21.0,-0.51955,0.00013,31.94182]
[1777904970780,36.87,79300.85,21.0,-0.5194,0.00013,31.94287]
[1777904972292,36.88,79302.35,21.0,-0.5192,0.00013,31.94127]
[1777904975065,36.88,79295.0,21.0,-0.52019,0.00013,31.93439]
[1777904976666,36.88,79295.0,21.0,-0.52019,0.00013,31.93439]
[1777904976739,36.88,79295.0,21.0,-0.52019,0.00013,31.93439]
[1777904976761,36.88,79295.0,21.0,-0.52019,0.00013,31.93439]
[1777904976798,36.88,79295.0,21.0,-0.52019,0.00013,31.93439]
[1777904977323,36.87,79294.4,21.0,-0.52027,0.00013,31.93381]
[1777904977333,36.87,79294.4,21.0,-0.52027,0.00013,31.93381]
[1777904977467,36.87,79294.4,21.0,-0.52027,0.00013,31.93381]
[1777904977527,36.88,79285.13,21.0,-0.52152,0.00013,31.92484]
[1777904978112,36.88,79285.13,21.0,-0.52152,0.00013,31.92484]
[1777904978128,36.88,79285.13,21.0,-0.52152,0.00013,31.92484]
[1777904978308,36.88,79285.13,21.0,-0.52152,0.00013,31.92484]
[1777904978527,36.88,79285.13,21.0,-0.52152,0.00013,31.92484]
[1777904978629,36.88,79285.13,21.0,-0.52152,0.00013,31.92484]
[1777904978634,36.88,79285.13,21.0,-0.52152,0.00013,31.92484]
[1777904978647,36.88,79273.06,21.0,-0.52315,0.00013,31.91268]
[1777904979802,36.88,79273.06,21.0,-0.52315,0.00013,31.91268]
[1777904982507,36.88,79280.57,21.0,-0.52213,0.00013,31.92032]
[1777904983014,36.88,79281.11,21.0,-0.52206,0.00013,31.92087]
[1777904983108,36.88,79281.11,21.0,-0.52206,0.00013,31.92087]
[1777904983115,36.88,79281.11,21.0,-0.52206,0.00013,31.92087]
[1777904983122,36.88,79281.11,21.0,-0.52206,0.00013,31.92087]
[1777904983536,36.88,79281.11,21.0,-0.52206,0.00013,31.92087]
[1777904983560,36.88,79281.11,21.0,-0.52206,0.00013,31.92087]
[1777904983716,36.88,79281.11,21.0,-0.52206,0.00013,31.92087]
[1777904983798,36.88,79281.11,21.0,-0.52206,0.00013,31.92087]
[1777904984538,36.88,79265.73,21.0,-0.52413,0.00013,31.90506]
[1777904985142,36.88,79265.73,21.0,-0.52413,0.00013,31.90506]
[1777904985206,36.88,79265.73,21.0,-0.52413,0.00013,31.90506]
[1777904985791,36.88,79265.73,21.0,-0.52413,0.00013,31.90506]
[1777904985296,36.88,79262.61,21.0,-0.52455,0.00013,31.90174]
[1777904986015,36.88,79262.61,21.0,-0.52455,0.00013,31.90174]
[1777904986157,36.88,79262.61,21.0,-0.52455,0.00013,31.90174]
[1777904986670,36.88,79262.61,21.0,-0.52455,0.00013,31.90174]
[1777904986943,36.88,79265.27,21.0,-0.52419,0.00013,31.90457]
[1777904988257,36.88,79265.27,21.0,-0.52419,0.00013,31.90457]
[1777904988305,36.88,79265.27,21.0,-0.52419,0.00013,31.90457]
[1777904988371,36.88,79275.02,21.0,-0.52288,0.00013,31.91472]
[1777904991736,36.88,79280.93,21.0,-0.52208,0.00013,31.9207]
[1777904991751,36.88,79280.93,21.0,-0.52208,0.00013,31.9207]
[1777904994201,36.89,79272.87,21.0,-0.52316,0.00013,31.91253]
[1777904994977,36.89,79272.87,21.0,-0.52316,0.00013,31.91253]
[1777904994979,36.89,79272.87,21.0,-0.52316,0.00013,31.91253]
[1777904996051,36.89,79269.54,21.0,-0.52361,0.00013,31.90908]
[1777904996357,36.89,79269.54,21.0,-0.52361,0.00013,31.90908]
[1777904998307,36.89,79268.02,21.0,-0.52382,0.00013,31.9075]
[1777904998357,36.89,79268.02,21.0,-0.52382,0.00013,31.9075]
[1777904998513,36.89,79268.02,21.0,-0.52382,0.00013,31.9075]
[1777904998679,36.89,79268.02,21.0,-0.52382,0.00013,31.9075]
[1777904999189,36.89,79267.41,21.0,-0.5239,0.00013,31.90686]
[1777904999196,36.89,79267.41,21.0,-0.5239,0.00013,31.90686]
[1777905000459,36.89,79262.43,21.0,-0.52457,0.00013,31.9016]
[1777905000502,36.89,79262.43,21.0,-0.52457,0.00013,31.9016]
[1777905000515,36.89,79262.43,21.0,-0.52457,0.00013,31.9016]
[1777905000615,36.89,79256.28,21.0,-0.5254,0.00013,31.89496]
[1777905000966,36.89,79256.28,21.0,-0.5254,0.00013,31.89496]
[1777905001212,36.89,79256.28,21.0,-0.5254,0.00013,31.89496]
[1777905001220,36.89,79256.28,21.0,-0.5254,0.00013,31.89496]
[1777905001232,36.89,79256.28,21.0,-0.5254,0.00013,31.89496]
[1777905001342,36.89,79256.28,21.0,-0.5254,0.00013,31.89496]
[1777905001344,36.89,79248.28,21.0,-0.52647,0.00013,31.88613]
[1777905002558,36.89,79248.28,21.0,-0.52647,0.00013,31.88613]
[1777905003316,36.89,79251.23,21.0,-0.52607,0.00013,31.88942]
[1777905003575,36.89,79259.03,21.0,-0.52502,0.00013,31.89796]
[1777905004945,36.89,79259.03,21.0,-0.52502,0.00013,31.89796]
[1777905005282,36.89,79257.88,21.0,-0.52518,0.00013,31.89671]
[1777905007300,36.89,79248.31,21.0,-0.52647,0.00013,31.88618]
[1777905008680,36.89,79248.31,21.0,-0.52647,0.00013,31.88618]
[1777905008741,36.89,79252.69,21.0,-0.52587,0.00013,31.89105]
[1777905009065,36.89,79252.69,21.0,-0.52587,0.00013,31.89105]
[1777905009085,36.89,79252.69,21.0,-0.52587,0.00013,31.89105]
[1777905009166,36.89,79252.69,21.0,-0.52587,0.00013,31.89105]
[1777905009173,36.89,79252.69,21.0,-0.52587,0.00013,31.89105]
[1777905009185,36.89,79252.69,21.0,-0.52587,0.00013,31.89105]
[1777905009435,36.89,79252.69,21.0,-0.52587,0.00013,31.89105]
[1777905009647,36.89,79252.69,21.0,-0.52587,0.00013,31.89105]
[1777905009665,36.89,79252.69,21.0,-0.52587,0.00013,31.89105]
[1777905009687,36.89,79252.69,21.0,-0.52587,0.00013,31.89105]
[1777905009711,36.89,79262.13,21.0,-0.5246,0.00013,31.9013]
[1777905010161,36.89,79262.13,21.0,-0.5246,0.00013,31.9013]
[1777905010586,36.89,79262.13,21.0,-0.5246,0.00013,31.9013]
[1777905010665,36.89,79262.13,21.0,-0.5246,0.00013,31.9013]
[1777905010712,36.89,79262.13,21.0,-0.5246,0.00013,31.9013]
[1777905012608,36.9,79274.42,21.0,-0.52295,0.00013,31.91416]
[1777905015722,36.9,79271.15,21.0,-0.52338,0.00013,31.9108]
[1777905015789,36.9,79271.15,21.0,-0.52338,0.00013,31.9108]
[1777905016247,36.9,79270.6,21.0,-0.52346,0.00013,31.91024]
[1777905016504,36.9,79270.6,21.0,-0.52346,0.00013,31.91024]
[1777905020875,36.9,79270.82,21.0,-0.52343,0.00013,31.91048]
[1777905021159,36.9,79270.82,21.0,-0.52343,0.00013,31.91048]
[1777905024736,36.9,79277.11,21.0,-0.52258,0.00013,31.91693]
[1777905026754,36.9,79281.45,21.0,-0.52199,0.00013,31.92131]
[1777905031055,36.91,79280.75,21.0,-0.52208,0.00013,31.92063]
[1777905037515,36.91,79295.26,21.0,-0.52013,0.00013,31.93178]
[1777905040536,36.91,79287.09,21.0,-0.52123,0.00013,31.92392]
[1777905042705,36.91,79283.14,21.0,-0.52176,0.00013,31.92003]
[1777905042707,36.91,79283.14,21.0,-0.52176,0.00013,31.92003]
[1777905042721,36.91,79283.14,21.0,-0.52176,0.00013,31.92003]
[1777905042744,36.91,79283.14,21.0,-0.52176,0.00013,31.92003]
[1777905042809,36.91,79283.14,21.0,-0.52176,0.00013,31.92003]
[1777905043087,36.91,79281.96,21.0,-0.52192,0.00013,31.91886]
[1777905043146,36.91,79281.96,21.0,-0.52192,0.00013,31.91886]
[1777905043811,36.91,79281.96,21.0,-0.52192,0.00013,31.91886]
[1777905043862,36.91,79270.04,21.0,-0.52352,0.00013,31.90674]
[1777905046578,36.91,79269.96,21.0,-0.52353,0.00013,31.90667]
[1777905051242,36.92,79269.83,21.0,-0.52355,0.00013,31.90654]
[1777905051260,36.92,79269.83,21.0,-0.52355,0.00013,31.90654]
[1777905052010,36.92,79269.81,21.0,-0.52355,0.00013,31.90652]
[1777905052043,36.92,79269.81,21.0,-0.52355,0.00013,31.90652]
[1777905052336,36.92,79269.81,21.0,-0.52355,0.00013,31.90652]
[1777905053523,36.92,79267.64,21.0,-0.52384,0.00013,31.90426]
[1777905053674,36.92,79267.64,21.0,-0.52384,0.00013,31.90426]
[1777905053780,36.92,79255.25,21.0,-0.52551,0.00013,31.89101]
[1777905054628,36.92,79255.25,21.0,-0.52551,0.00013,31.89101]
[1777905054664,36.92,79255.25,21.0,-0.52551,0.00013,31.89101]
[1777905054814,36.92,79255.25,21.0,-0.52551,0.00013,31.89101]
[1777905054834,36.92,79255.25,21.0,-0.52551,0.00013,31.89101]
[1777905054855,36.92,79255.25,21.0,-0.52551,0.00013,31.89101]
[1777905054830,36.92,79252.22,21.0,-0.52591,0.00013,31.88768]
[1777905055321,36.92,79252.22,21.0,-0.52591,0.00013,31.88768]
[1777905055926,36.92,79252.22,21.0,-0.52591,0.00013,31.88768]
[1777905055966,36.92,79252.22,21.0,-0.52591,0.00013,31.88768]
[1777905056649,36.92,79262.27,21.0,-0.52456,0.00013,31.89859]
[1777905057655,36.92,79280.51,21.0,-0.5221,0.00013,31.91745]
[1777905058663,36.92,79284.54,21.0,-0.52156,0.00013,31.92145]
[1777905062335,36.92,79284.78,21.0,-0.52153,0.00013,31.92169]
[1777905062554,36.92,79284.78,21.0,-0.52153,0.00013,31.92169]
[1777905062595,36.92,79284.78,21.0,-0.52153,0.00013,31.92169]
[1777905063484,36.92,79280.39,21.0,-0.52212,0.00013,31.91734]
[1777905063520,36.92,79280.39,21.0,-0.52212,0.00013,31.91734]
[1777905064921,36.92,79280.01,21.0,-0.52217,0.00013,31.91696]
[1777905066379,36.92,79281.39,21.0,-0.52198,0.00013,31.91834]
[1777905066730,36.92,79288.18,21.0,-0.52107,0.00013,31.92503]
[1777905068583,36.92,79290.99,21.0,-0.52069,0.00013,31.92775]
[1777905068933,36.92,79290.99,21.0,-0.52069,0.00013,31.92775]
[1777905069038,36.92,79285.79,21.0,-0.52139,0.00013,31.9227]
[1777905069093,36.92,79285.79,21.0,-0.52139,0.00013,31.9227]
[1777905071766,36.92,79277.14,21.0,-0.52256,0.00013,31.91407]
[1777905072181,36.92,79277.14,21.0,-0.52256,0.00013,31.91407]
[1777905072352,36.92,79277.14,21.0,-0.52256,0.00013,31.91407]
[1777905074573,36.92,79278.45,21.0,-0.52238,0.00013,31.9154]
[1777905074609,36.92,79278.45,21.0,-0.52238,0.00013,31.9154]
[1777905077807,36.93,79286.0,21.0,-0.52136,0.00013,31.92292]
[1777905078572,36.93,79286.0,21.0,-0.52136,0.00013,31.92292]
[1777905082117,36.93,79286.23,21.0,-0.52132,0.00013,31.92316]
[1777905082246,36.93,79286.23,21.0,-0.52132,0.00013,31.92316]
[1777905082582,36.93,79286.23,21.0,-0.52132,0.00013,31.92316]
[1777905082625,36.93,79286.23,21.0,-0.52132,0.00013,31.92316]
[1777905083284,36.93,79287.1,21.0,-0.52121,0.00013,31.92401]
[1777905083377,36.93,79287.1,21.0,-0.52121,0.00013,31.92401]
[1777905083856,36.93,79304.89,21.0,-0.51881,0.00013,31.94081]
[1777905086866,36.93,79308.84,21.0,-0.51828,0.00013,31.94438]
[1777905087283,36.93,79309.99,21.0,-0.51813,0.00013,31.94541]
[1777905091218,36.93,79316.1,21.0,-0.5173,0.00013,31.95079]
[1777905091224,36.93,79316.1,21.0,-0.5173,0.00013,31.95079]
[1777905091912,36.93,79316.98,21.0,-0.51719,0.00013,31.94857]
[1777905093926,36.93,79323.42,21.0,-0.51632,0.00013,31.95408]
[1777905094434,36.93,79323.42,21.0,-0.51632,0.00013,31.95408]
[1777905094544,36.93,79323.42,21.0,-0.51632,0.00013,31.95408]
[1777905094562,36.93,79323.42,21.0,-0.51632,0.00013,31.95408]
[1777905095540,36.93,79322.85,21.0,-0.5164,0.00013,31.9536]
[1777905095940,36.93,79333.02,21.0,-0.51503,0.00013,31.96203]
[1777905096041,36.93,79333.02,21.0,-0.51503,0.00013,31.96203]
[1777905097823,36.93,79336.34,21.0,-0.51458,0.00013,31.9647]
[1777905097843,36.93,79336.34,21.0,-0.51458,0.00013,31.9647]
[1777905097850,36.93,79336.34,21.0,-0.51458,0.00013,31.9647]
[1777905097911,36.93,79336.34,21.0,-0.51458,0.00013,31.9647]
[1777905097924,36.93,79336.34,21.0,-0.51458,0.00013,31.9647]
[1777905097957,36.93,79343.82,21.0,-0.51357,0.00013,31.97056]
[1777905098159,36.93,79343.82,21.0,-0.51357,0.00013,31.97056]
[1777905099167,36.93,79343.98,21.0,-0.51355,0.00013,31.97069]
[1777905099238,36.93,79343.98,21.0,-0.51355,0.00013,31.97069]
[1777905099239,36.93,79343.98,21.0,-0.51355,0.00013,31.97069]
[1777905099288,36.93,79343.98,21.0,-0.51355,0.00013,31.97069]
[1777905099968,36.93,79350.67,21.0,-0.51265,0.00013,31.97575]
[1777905100678,36.93,79350.67,21.0,-0.51265,0.00013,31.97575]
[1777905100975,36.93,79358.81,21.0,-0.51155,0.00013,31.9817]
[1777905102171,36.93,79360.43,21.0,-0.51134,0.00013,31.98286]
[1777905103101,36.93,79358.57,21.0,-0.51159,0.00013,31.98153]
[1777905103108,36.93,79358.57,21.0,-0.51159,0.00013,31.98153]
[1777905105512,36.93,79353.82,21.0,-0.51222,0.00013,31.97809]
[1777905105560,36.93,79353.82,21.0,-0.51222,0.00013,31.97809]
[1777905111248,36.94,79356.74,21.0,-0.51183,0.00013,31.98022]
[1777905111360,36.94,79356.74,21.0,-0.51183,0.00013,31.98022]
[1777905111405,36.94,79356.74,21.0,-0.51183,0.00013,31.98022]
[1777905111416,36.94,79356.74,21.0,-0.51183,0.00013,31.98022]
[1777905112286,36.94,79355.69,21.0,-0.51197,0.00013,31.97947]
[1777905112363,36.94,79355.69,21.0,-0.51197,0.00013,31.97947]
[1777905112407,36.94,79355.69,21.0,-0.51197,0.00013,31.97947]
[1777905112418,36.94,79355.69,21.0,-0.51197,0.00013,31.97947]
[1777905112590,36.94,79355.69,21.0,-0.51197,0.00013,31.97947]
[1777905112595,36.94,79355.69,21.0,-0.51197,0.00013,31.97947]
[1777905112776,36.94,79355.69,21.0,-0.51197,0.00013,31.97947]
[1777905112817,36.94,79346.88,21.0,-0.51315,0.00013,31.97292]
[1777905114428,36.94,79346.88,21.0,-0.51315,0.00013,31.97292]
[1777905114518,36.94,79331.53,21.0,-0.51522,0.00013,31.96085]
[1777905116586,36.94,79331.53,21.0,-0.51522,0.00013,31.96085]
[1777905122558,36.94,79329.61,21.0,-0.51548,0.00013,31.95928]
[1777905124384,36.94,79331.95,21.0,-0.51516,0.00013,31.9612]
[1777905126521,36.95,79336.02,21.0,-0.51461,0.00013,31.96448]
[1777905127581,36.95,79333.62,21.0,-0.51493,0.00013,31.96256]
[1777905129063,36.95,79333.21,21.0,-0.51499,0.00013,31.96223]
[1777905129288,36.95,79333.21,21.0,-0.51499,0.00013,31.96223]
[1777905130173,36.95,79337.02,21.0,-0.51447,0.00013,31.96529]
[1777905130244,36.95,79337.02,21.0,-0.51447,0.00013,31.96529]
[1777905130398,36.95,79337.02,21.0,-0.51447,0.00013,31.96529]
[1777905132889,36.95,79343.01,21.0,-0.51367,0.00013,31.96998]
[1777905132990,36.95,79352.27,21.0,-0.51242,0.00013,31.97698]
[1777905133246,36.95,79352.27,21.0,-0.51242,0.00013,31.97698]
[1777905133993,36.95,79352.27,21.0,-0.51242,0.00013,31.97698]
[1777905134168,36.95,79350.63,21.0,-0.51264,0.00013,31.97576]
[1777905134722,36.95,79350.63,21.0,-0.51264,0.00013,31.97576]
[1777905134739,36.95,79344.4,21.0,-0.51348,0.00013,31.97105]
[1777905135753,36.95,79344.4,21.0,-0.51348,0.00013,31.97105]
[1777905141258,36.95,79336.39,21.0,-0.51455,0.00013,31.96479]
[1777905146522,36.96,79339.35,21.0,-0.51415,0.00013,31.96714]
[1777905146618,36.96,79339.35,21.0,-0.51415,0.00013,31.96714]
[1777905147479,36.96,79344.18,21.0,-0.5135,0.00013,31.9709]
[1777905147535,36.96,79352.85,21.0,-0.51234,0.00013,31.97742]
[1777905153034,36.96,79355.21,21.0,-0.51202,0.00013,31.97617]
[1777905154070,36.96,79354.09,21.0,-0.51217,0.00013,31.97535]
[1777905154156,36.96,79354.09,21.0,-0.51217,0.00013,31.97535]
[1777905154271,36.96,79354.09,21.0,-0.51217,0.00013,31.97535]
[1777905154426,36.96,79354.09,21.0,-0.51217,0.00013,31.97535]
[1777905155577,36.96,79358.35,21.0,-0.5116,0.00013,31.97844]
[1777905155629,36.96,79358.35,21.0,-0.5116,0.00013,31.97844]
[1777905155677,36.96,79358.35,21.0,-0.5116,0.00013,31.97844]
[1777905155718,36.96,79358.35,21.0,-0.5116,0.00013,31.97844]
[1777905155736,36.96,79358.35,21.0,-0.5116,0.00013,31.97844]
[1777905155775,36.96,79358.35,21.0,-0.5116,0.00013,31.97844]
[1777905155858,36.96,79358.35,21.0,-0.5116,0.00013,31.97844]
[1777905155876,36.96,79358.35,21.0,-0.5116,0.00013,31.97844]
[1777905155925,36.96,79363.27,21.0,-0.51093,0.00013,31.98192]
[1777905156398,36.96,79363.27,21.0,-0.51093,0.00013,31.98192]
[1777905156781,36.96,79363.27,21.0,-0.51093,0.00013,31.98192]
[1777905157031,36.96,79363.27,21.0,-0.51093,0.00013,31.98192]
[1777905156789,36.96,79340.72,21.0,-0.51397,0.00013,31.96524]
[1777905157167,36.96,79340.72,21.0,-0.51397,0.00013,31.96524]
[1777905157186,36.96,79340.72,21.0,-0.51397,0.00013,31.96524]
[1777905157741,36.96,79326.27,21.0,-0.51591,0.00013,31.95358]
[1777905158305,36.96,79326.27,21.0,-0.51591,0.00013,31.95358]
[1777905158379,36.96,79326.07,21.0,-0.51594,0.00013,31.95341]
[1777905160410,36.96,79321.67,21.0,-0.51653,0.00013,31.94971]
[1777905160554,36.96,79321.67,21.0,-0.51653,0.00013,31.94971]
[1777905160612,36.96,79321.67,21.0,-0.51653,0.00013,31.94971]
[1777905160632,36.96,79319.42,21.0,-0.51683,0.00013,31.94779]
[1777905163066,36.96,79319.42,21.0,-0.51683,0.00013,31.9478]
[1777905163895,36.96,79319.89,21.0,-0.51677,0.00013,31.9482]
[1777905163902,36.96,79319.89,21.0,-0.51677,0.00013,31.9482]
[1777905163982,36.97,79321.91,21.0,-0.5165,0.00013,31.94993]
[1777905165588,36.97,79321.91,21.0,-0.5165,0.00013,31.94993]
[1777905165648,36.97,79321.91,21.0,-0.5165,0.00013,31.94993]
[1777905165671,36.97,79321.91,21.0,-0.5165,0.00013,31.94993]
[1777905165687,36.97,79321.91,21.0,-0.5165,0.00013,31.94993]
[1777905165709,36.97,79321.91,21.0,-0.5165,0.00013,31.94993]
[1777905165789,36.97,79317.41,21.0,-0.5171,0.00013,31.94608]
[1777905166401,36.97,79317.41,21.0,-0.5171,0.00013,31.94608]
[1777905166676,36.97,79317.41,21.0,-0.5171,0.00013,31.94608]
[1777905166777,36.97,79321.23,21.0,-0.51659,0.00013,31.94936]
[1777905167467,36.97,79321.23,21.0,-0.51659,0.00013,31.94936]
[1777905170045,36.97,79318.08,21.0,-0.51701,0.00013,31.94667]
[1777905170731,36.97,79313.5,21.0,-0.51762,0.00013,31.94268]
[1777905170744,36.97,79313.5,21.0,-0.51762,0.00013,31.94268]
[1777905170803,36.97,79313.5,21.0,-0.51762,0.00013,31.94268]
[1777905173478,36.98,79318.24,21.0,-0.51698,0.00013,31.94683]
[1777905174508,36.98,79317.64,21.0,-0.51706,0.00013,31.94631]
[1777905174604,36.98,79317.89,21.0,-0.51702,0.00013,31.94654]
[1777905175479,36.98,79317.89,21.0,-0.51702,0.00013,31.94654]
[1777905175564,36.98,79316.81,21.0,-0.51717,0.00013,31.94561]
[1777905177817,36.99,79316.81,21.0,-0.51716,0.00013,31.94561]
[1777905183376,37.0,79314.1,21.0,-0.51752,0.00013,31.94329]
[1777905184031,37.0,79316.95,21.0,-0.51713,0.00013,31.94577]
[1777905187765,37.0,79318.69,21.0,-0.5169,0.00013,31.94729]
[1777905187779,37.0,79318.69,21.0,-0.5169,0.00013,31.94729]
[1777905187864,37.01,79318.8,21.0,-0.51688,0.00013,31.94739]
[1777905188857,37.01,79318.8,21.0,-0.51688,0.00013,31.94739]
[1777905188871,37.01,79318.8,21.0,-0.51688,0.00013,31.94739]
[1777905188951,37.01,79318.8,21.0,-0.51688,0.00013,31.94739]
[1777905188960,37.01,79318.8,21.0,-0.51688,0.00013,31.94739]
[1777905189072,37.01,79318.8,21.0,-0.51688,0.00013,31.94739]
[1777905189004,37.01,79320.02,21.0,-0.51671,0.00013,31.94844]
[1777905190487,37.01,79320.02,21.0,-0.51671,0.00013,31.94844]
[1777905190578,37.01,79320.02,21.0,-0.51671,0.00013,31.94844]
[1777905190827,37.01,79320.02,21.0,-0.51671,0.00013,31.94844]
[1777905190870,37.01,79338.49,21.0,-0.51423,0.00013,31.9636]
[1777905191582,37.01,79338.49,21.0,-0.51423,0.00013,31.9636]
[1777905191752,37.01,79345.69,21.0,-0.51326,0.00013,31.96917]
[1777905193213,37.01,79345.96,21.0,-0.51323,0.00013,31.96938]
[1777905198658,37.01,79354.14,21.0,-0.51213,0.00013,31.97548]
[1777905203266,37.01,79356.36,21.0,-0.51183,0.00013,31.9771]
[1777905203620,37.01,79356.36,21.0,-0.51183,0.00013,31.9771]
[1777905203943,37.01,79356.36,21.0,-0.51183,0.00013,31.9771]
[1777905204849,37.01,79355.45,21.0,-0.51195,0.00013,31.97644]
[1777905208062,37.01,79357.97,21.0,-0.51161,0.00013,31.97826]
[1777905213763,37.02,79360.0,21.0,-0.51134,0.00013,31.97673]
[1777905215012,37.02,79360.0,21.0,-0.51134,0.00013,31.97673]
[1777905215025,37.02,79360.0,21.0,-0.51134,0.00013,31.97673]
[1777905215650,37.02,79358.39,21.0,-0.51155,0.00013,31.97558]
[1777905220812,37.02,79353.5,21.0,-0.51221,0.00013,31.97205]
[1777905222711,37.02,79353.6,21.0,-0.51219,0.00013,31.97212]
[1777905222939,37.02,79353.6,21.0,-0.51219,0.00013,31.97212]
[1777905223268,37.02,79354.01,21.0,-0.51214,0.00013,31.97242]
[1777905223336,37.02,79354.01,21.0,-0.51214,0.00013,31.97242]
[1777905224321,37.02,79354.01,21.0,-0.51214,0.00013,31.97242]
[1777905224323,37.02,79354.01,21.0,-0.51214,0.00013,31.97242]
[1777905229877,37.03,79346.82,21.0,-0.5131,0.00013,31.96708]
[1777905231841,37.03,79346.31,21.0,-0.51317,0.00013,31.96669]
[1777905234912,37.03,79356.02,21.0,-0.51186,0.00013,31.97389]
[1777905235199,37.03,79356.02,21.0,-0.51186,0.00013,31.97389]
[1777905236926,37.03,79362.69,21.0,-0.51097,0.00013,31.97864]
[1777905237999,37.03,79362.69,21.0,-0.51097,0.00013,31.97864]
[1777905243975,37.04,79365.83,21.0,-0.51054,0.00013,31.98082]
[1777905249014,37.04,79361.25,21.0,-0.51115,0.00013,31.97764]
[1777905250037,37.04,79361.25,21.0,-0.51115,0.00013,31.97764]
[1777905252984,37.04,79358.04,21.0,-0.51158,0.00013,31.97537]
[1777905253175,37.04,79358.8,21.0,-0.51148,0.00013,31.97591]
[1777905253434,37.04,79358.8,21.0,-0.51148,0.00013,31.97591]
[1777905255057,37.04,79344.0,21.0,-0.51347,0.00013,31.96497]
[1777905257071,37.04,79342.32,21.0,-0.51369,0.00013,31.96368]
[1777905257388,37.04,79342.32,21.0,-0.51369,0.00013,31.96368]
[1777905257599,37.04,79342.32,21.0,-0.51369,0.00013,31.96368]
[1777905262556,37.04,79344.74,21.0,-0.51337,0.00013,31.96554]
[1777905265521,37.04,79347.65,21.0,-0.51298,0.00013,31.96774]
[1777905265722,37.04,79347.65,21.0,-0.51298,0.00013,31.96774]
[1777905265907,37.04,79347.65,21.0,-0.51298,0.00013,31.96774]
[1777905265942,37.04,79347.65,21.0,-0.51298,0.00013,31.96774]
[1777905265942,37.04,79347.65,21.0,-0.51298,0.00013,31.96774]
[1777905265977,37.04,79347.65,21.0,-0.51298,0.00013,31.96774]
[1777905266068,37.04,79347.65,21.0,-0.51298,0.00013,31.96774]
[1777905266135,37.04,79344.56,21.0,-0.51339,0.00013,31.9654]
[1777905266988,37.04,79344.56,21.0,-0.51339,0.00013,31.9654]
[1777905267173,37.04,79334.5,21.0,-0.51474,0.00013,31.95753]
[1777905267320,37.04,79334.5,21.0,-0.51474,0.00013,31.95753]
[1777905267398,37.04,79321.68,21.0,-0.51646,0.00013,31.94697]
[1777905268471,37.04,79321.68,21.0,-0.51646,0.00013,31.94697]
[1777905268518,37.05,79312.5,21.0,-0.51769,0.00013,31.93904]
[1777905270816,37.05,79312.87,21.0,-0.51764,0.00013,31.93937]
[1777905270917,37.05,79315.07,21.0,-0.51735,0.00013,31.9413]
[1777905271248,37.05,79315.07,21.0,-0.51735,0.00013,31.9413]
[1777905273277,37.05,79314.88,21.0,-0.51738,0.00013,31.93815]
[1777905274089,37.05,79314.88,21.0,-0.51738,0.00013,31.93815]
[1777905275560,37.05,79316.29,21.0,-0.51718,0.00013,31.93939]
[1777905275594,37.06,79316.82,21.0,-0.51711,0.00013,31.93985]
[1777905276656,37.06,79316.82,21.0,-0.51711,0.00013,31.93985]
[1777905276729,37.06,79316.82,21.0,-0.51711,0.00013,31.93985]
[1777905277546,37.06,79315.21,21.0,-0.51732,0.00013,31.93846]
[1777905277648,37.06,79300.95,21.0,-0.51924,0.00013,31.9257]
[1777905279223,37.06,79300.62,21.0,-0.51928,0.00013,31.92539]
[1777905279325,37.06,79292.67,21.0,-0.52035,0.00013,31.91795]
[1777905282279,37.06,79299.0,21.0,-0.51949,0.00013,31.92391]
[1777905287314,37.06,79299.37,21.0,-0.51944,0.00013,31.92425]
[1777905290729,37.06,79295.95,21.0,-0.5199,0.00013,31.92106]
[1777905290792,37.06,79302.74,21.0,-0.51899,0.00013,31.92735]
[1777905296377,37.06,79299.62,21.0,-0.51941,0.00013,31.92448]
[1777905301644,37.06,79295.24,21.0,-0.52,0.00013,31.9204]
[1777905301750,37.06,79295.24,21.0,-0.52,0.00013,31.9204]
[1777905304156,37.06,79298.24,21.0,-0.5196,0.00013,31.9232]
[1777905303426,37.06,79308.56,21.0,-0.51821,0.00013,31.93262]
[1777905304501,37.06,79308.56,21.0,-0.51821,0.00013,31.93262]
[1777905304602,37.06,79315.68,21.0,-0.51725,0.00013,31.93889]
[1777905306563,37.06,79315.82,21.0,-0.51724,0.00013,31.93902]
[1777905308155,37.07,79317.81,21.0,-0.51697,0.00013,31.94074]
[1777905308197,37.07,79317.81,21.0,-0.51697,0.00013,31.94074]
[1777905308313,37.07,79317.86,21.0,-0.51696,0.00013,31.94078]
[1777905308354,37.07,79317.86,21.0,-0.51696,0.00013,31.94078]
[1777905308461,37.07,79318.79,21.0,-0.51683,0.00013,31.94158]
[1777905310106,37.07,79318.79,21.0,-0.51683,0.00013,31.94158]
[1777905310207,37.07,79327.69,21.0,-0.51564,0.00013,31.94907]
[1777905310238,37.07,79327.69,21.0,-0.51564,0.00013,31.94907]
[1777905310252,37.07,79327.69,21.0,-0.51564,0.00013,31.94907]
[1777905310677,37.07,79327.69,21.0,-0.51564,0.00013,31.94907]
[1777905310831,37.07,79327.69,21.0,-0.51564,0.00013,31.94907]
[1777905310870,37.07,79334.65,21.0,-0.5147,0.00013,31.95472]
[1777905312489,37.07,79338.27,21.0,-0.51422,0.00013,31.95759]
[1777905313364,37.07,79338.27,21.0,-0.51422,0.00013,31.95759]
[1777905314107,37.07,79338.27,21.0,-0.51422,0.00013,31.95759]
[1777905314386,37.07,79342.65,21.0,-0.51363,0.00013,31.961]
[1777905315284,37.07,79342.65,21.0,-0.51363,0.00013,31.961]
[1777905315523,37.07,79342.65,21.0,-0.51363,0.00013,31.961]
[1777905315615,37.07,79348.76,21.0,-0.51281,0.00013,31.96564]
[1777905318108,37.07,79348.89,21.0,-0.51279,0.00013,31.96574]
[1777905323565,37.07,79359.92,21.0,-0.51131,0.00013,31.97377]
[1777905328601,37.08,79362.87,21.0,-0.51091,0.00013,31.97585]
[1777905329512,37.08,79362.87,21.0,-0.51091,0.00013,31.97585]
[1777905329699,37.08,79362.87,21.0,-0.51091,0.00013,31.97585]
[1777905329787,37.08,79371.41,21.0,-0.50977,0.00013,31.98167]
[1777905332099,37.08,79371.81,21.0,-0.50971,0.00013,31.98194]
[1777905332199,37.08,79377.88,21.0,-0.5089,0.00013,31.98292]
[1777905338117,37.08,79379.46,21.0,-0.50869,0.00013,31.98394]
[1777905339158,37.08,79378.18,21.0,-0.50886,0.00013,31.98312]
[1777905339217,37.08,79378.18,21.0,-0.50886,0.00013,31.98312]
[1777905339328,37.08,79379.34,21.0,-0.5087,0.00013,31.98386]
[1777905339497,37.08,79379.34,21.0,-0.5087,0.00013,31.98386]
[1777905340237,37.08,79379.34,21.0,-0.5087,0.00013,31.98386]
[1777905340340,37.08,79379.34,21.0,-0.5087,0.00013,31.98386]
[1777905340685,37.08,79392.24,21.0,-0.50697,0.00013,31.99179]
[1777905341692,37.08,79397.81,21.0,-0.50622,0.00013,31.99502]
[1777905342698,37.08,79404.43,21.0,-0.50534,0.00013,31.99872]
[1777905343508,37.08,79404.43,21.0,-0.50534,0.00013,31.99872]
[1777905344704,37.08,79404.64,21.0,-0.50531,0.00013,31.99884]
[1777905345066,37.08,79404.64,21.0,-0.50531,0.00013,31.99884]
[1777905346215,37.08,79400.06,21.0,-0.50592,0.00013,31.9963]
[1777905346225,37.08,79400.06,21.0,-0.50592,0.00013,31.9963]
[1777905353524,37.09,79401.35,21.0,-0.50575,0.00013,31.99702]
[1777905358681,37.09,79398.68,21.0,-0.50611,0.00013,31.99552]
[1777905359020,37.09,79398.68,21.0,-0.50611,0.00013,31.99552]
[1777905359079,37.09,79396.43,21.0,-0.50641,0.00013,31.99424]
[1777905359709,37.09,79396.43,21.0,-0.50641,0.00013,31.99424]
[1777905360161,37.09,79396.43,21.0,-0.50641,0.00013,31.99424]
[1777905360181,37.09,79395.28,21.0,-0.50656,0.00013,31.99357]
[1777905360839,37.09,79395.28,21.0,-0.50656,0.00013,31.99357]
[1777905360852,37.09,79395.28,21.0,-0.50656,0.00013,31.99357]
[1777905361170,37.09,79395.28,21.0,-0.50656,0.00013,31.99357]
[1777905361341,37.09,79395.28,25.5,-0.50656,0.00013,31.99357]
[1777905361488,37.09,79399.39,25.5,-0.50601,0.00013,31.99592]
[1777905361514,37.09,79399.39,25.5,-0.50601,0.00013,31.99592]
[1777905361528,37.09,79399.39,25.5,-0.50601,0.00013,31.99592]
[1777905361538,37.09,79399.39,25.5,-0.50601,0.00013,31.99592]
[1777905361670,37.09,79399.39,25.5,-0.50601,0.00013,31.99592]
[1777905361755,37.09,79399.39,25.5,-0.50601,0.00013,31.99592]
[1777905361785,37.09,79399.39,25.5,-0.50601,0.00013,31.99592]
[1777905361991,37.09,79399.39,25.5,-0.50601,0.00013,31.99592]
[1777905362242,37.09,79425.2,25.5,-0.50255,0.00013,32.0093]
[1777905362533,37.09,79425.2,25.5,-0.50255,0.00013,32.0093]
[1777905362644,37.09,79425.2,25.5,-0.50255,0.00013,32.0093]
[1777905363046,37.09,79425.2,25.5,-0.50255,0.00013,32.0093]
[1777905363139,37.09,79425.2,25.5,-0.50255,0.00013,32.0093]
[1777905363236,37.09,79425.2,25.5,-0.50255,0.00013,32.0093]
[1777905363182,37.09,79423.04,25.5,-0.50284,0.00013,32.00828]
[1777905364606,37.09,79426.5,25.5,-0.50238,0.00013,32.00991]
[1777905366789,37.09,79428.21,25.5,-0.50215,0.00013,32.01071]
[1777905367322,37.09,79430.62,25.5,-0.50182,0.00013,32.01181]
[1777905367377,37.09,79430.62,25.5,-0.50182,0.00013,32.01181]
[1777905367438,37.09,79430.62,25.5,-0.50182,0.00013,32.01181]
[1777905367490,37.09,79430.62,25.5,-0.50182,0.00013,32.01181]
[1777905367887,37.09,79430.62,25.5,-0.50182,0.00013,32.01181]
[1777905367906,37.09,79438.59,25.5,-0.50075,0.00013,32.0153]
[1777905368536,37.09,79438.59,25.5,-0.50075,0.00013,32.0153]
[1777905368657,37.09,79438.59,25.5,-0.50075,0.00013,32.0153]
[1777905370910,37.09,79444.84,25.5,-0.49992,0.00013,32.01787]
[1777905372716,37.09,79445.16,25.5,-0.49987,0.00013,32.018]
[1777905372793,37.09,79445.16,25.5,-0.49987,0.00013,32.018]
[1777905373174,37.09,79445.16,25.5,-0.49987,0.00013,32.018]
[1777905373906,37.09,79441.9,25.5,-0.50031,0.00013,32.01668]
[1777905374039,37.09,79441.9,25.5,-0.50031,0.00013,32.01668]
[1777905374077,37.09,79441.9,25.5,-0.50031,0.00013,32.01668]
[1777905376436,37.09,79436.16,25.5,-0.50108,0.00013,32.01426]
[1777905377970,37.09,79436.19,25.5,-0.50108,0.00013,32.01427]
[1777905382822,37.09,79445.89,25.5,-0.49978,0.00013,32.01829]
[1777905388240,37.09,79446.45,25.5,-0.4997,0.00013,32.01851]
[1777905388319,37.09,79444.44,25.5,-0.49997,0.00013,32.01771]
[1777905388467,37.09,79444.44,25.5,-0.49997,0.00013,32.01771]
[1777905388537,37.09,79444.44,25.5,-0.49997,0.00013,32.01771]
[1777905388557,37.09,79444.44,25.5,-0.49997,0.00013,32.01771]
[1777905388800,37.09,79444.44,25.5,-0.49997,0.00013,32.01771]
[1777905389204,37.09,79444.44,25.5,-0.49997,0.00013,32.01771]
[1777905389264,37.09,79444.44,25.5,-0.49997,0.00013,32.01771]
[1777905389238,37.09,79431.48,25.5,-0.50171,0.00013,32.0122]
[1777905389524,37.09,79431.48,25.5,-0.50171,0.00013,32.0122]
[1777905389530,37.09,79431.48,25.5,-0.50171,0.00013,32.0122]
[1777905389551,37.09,79431.48,25.5,-0.50171,0.00013,32.0122]
[1777905389922,37.09,79431.48,25.5,-0.50171,0.00013,32.0122]
[1777905390317,37.09,79431.48,25.5,-0.50171,0.00013,32.0122]
[1777905390453,37.09,79431.48,25.5,-0.50171,0.00013,32.01219]
[1777905390534,37.09,79431.48,25.5,-0.50171,0.00013,32.01219]
[1777905390716,37.09,79431.48,25.5,-0.50171,0.00013,32.01219]
[1777905390800,37.09,79431.48,25.5,-0.50171,0.00013,32.01219]
[1777905391024,37.09,79431.48,25.5,-0.50171,0.00013,32.01219]
[1777905391482,37.09,79428.38,25.5,-0.50212,0.00013,32.0078]
[1777905391587,37.09,79428.38,25.5,-0.50212,0.00013,32.0078]
[1777905392215,37.09,79428.38,25.5,-0.50212,0.00013,32.0078]
[1777905393389,37.09,79432.8,25.5,-0.50153,0.00013,32.0098]
[1777905393422,37.09,79432.8,25.5,-0.50153,0.00013,32.0098]
[1777905399334,37.09,79434.85,25.5,-0.50126,0.00013,32.0107]
[1777905404198,37.09,79433.08,25.5,-0.50149,0.00013,32.00992]
[1777905406319,37.09,79435.12,25.5,-0.50122,0.00013,32.01082]
[1777905407971,37.09,79444.31,25.5,-0.49999,0.00013,32.01467]
[1777905409110,37.09,79444.66,25.5,-0.49994,0.00013,32.01481]
[1777905409574,37.09,79442.07,25.5,-0.50029,0.00013,32.01376]
[1777905409710,37.09,79442.07,25.5,-0.50029,0.00013,32.01376]
[1777905412143,37.09,79442.78,25.5,-0.50019,0.00013,32.01405]
[1777905412330,37.09,79442.78,25.5,-0.50019,0.00013,32.01405]
[1777905412410,37.09,79444.57,25.5,-0.49995,0.00013,32.01478]
[1777905412477,37.09,79444.57,25.5,-0.49995,0.00013,32.01478]
[1777905412637,37.09,79444.57,25.5,-0.49995,0.00013,32.01478]
[1777905412721,37.09,79444.57,25.5,-0.49995,0.00013,32.01478]
[1777905413217,37.09,79451.37,25.5,-0.49904,0.00013,32.01743]
[1777905414049,37.09,79451.37,25.5,-0.49904,0.00013,32.01743]
[1777905414224,37.09,79468.74,25.5,-0.49671,0.00013,32.02343]
[1777905414576,37.09,79468.74,25.5,-0.49671,0.00013,32.02343]
[1777905415231,37.09,79474.17,25.5,-0.49599,0.00013,32.02509]
[1777905416388,37.09,79476.47,25.5,-0.49568,0.00013,32.02575]
[1777905416458,37.09,79476.47,25.5,-0.49568,0.00013,32.02575]
[1777905416812,37.09,79476.47,25.5,-0.49568,0.00013,32.02575]
[1777905417132,37.09,79476.47,25.5,-0.49568,0.00013,32.02575]
[1777905418222,37.09,79476.13,25.5,-0.49572,0.00013,32.02566]
[1777905418646,37.1,79477.75,25.5,-0.49551,0.00013,32.02612]
[1777905419260,37.1,79478.23,25.5,-0.49544,0.00013,32.02625]
[1777905419683,37.1,79478.23,25.5,-0.49544,0.00013,32.02625]
[1777905420337,37.1,79478.23,25.5,-0.49544,0.00013,32.02625]
[1777905420743,37.1,79479.64,25.5,-0.49525,0.00013,32.02664]
[1777905420824,37.1,79479.64,25.5,-0.49525,0.00013,32.02664]
[1777905420860,37.1,79479.64,25.5,-0.49525,0.00013,32.02664]
[1777905422004,37.1,79480.35,25.5,-0.49516,0.00013,32.02684]
[1777905422126,37.1,79480.35,25.5,-0.49516,0.00013,32.02684]
[1777905422140,37.1,79480.35,25.5,-0.49516,0.00013,32.02684]
[1777905422281,37.1,79485.37,25.5,-0.49448,0.00013,32.02816]
[1777905423700,37.1,79480.75,25.5,-0.4951,0.00013,32.02695]
[1777905428217,37.11,79473.75,25.5,-0.49604,0.00013,32.02496]
[1777905432760,37.11,79471.94,25.5,-0.49628,0.00013,32.02441]
[1777905433361,37.12,79472.21,25.5,-0.49624,0.00013,32.0245]
[1777905433645,37.12,79472.21,25.5,-0.49624,0.00013,32.0245]
[1777905434369,37.12,79480.6,25.5,-0.49512,0.00013,32.0269]
[1777905435636,37.12,79480.6,25.5,-0.49512,0.00013,32.0269]
[1777905435695,37.12,79480.6,25.5,-0.49512,0.00013,32.0269]
[1777905435718,37.12,79480.6,25.5,-0.49512,0.00013,32.0269]
[1777905435811,37.12,79480.6,25.5,-0.49512,0.00013,32.0269]
[1777905435853,37.12,79480.6,25.5,-0.49512,0.00013,32.0269]
[1777905436206,37.12,79480.6,25.5,-0.49512,0.00013,32.0269]
[1777905436357,37.12,79480.6,25.5,-0.49512,0.00013,32.0269]
[1777905436265,37.12,79485.65,25.5,-0.49444,0.00013,32.02822]
[1777905436924,37.12,79485.65,25.5,-0.49444,0.00013,32.02822]
[1777905437050,37.12,79485.65,25.5,-0.49444,0.00013,32.02822]
[1777905437089,37.12,79491.76,25.5,-0.49362,0.00013,32.0297]
[1777905438950,37.12,79491.76,25.5,-0.49362,0.00013,32.0297]
[1777905439113,37.12,79479.87,25.5,-0.49522,0.00013,32.0267]
[1777905442747,37.12,79479.67,25.5,-0.49524,0.00013,32.02665]
[1777905442760,37.12,79479.67,25.5,-0.49524,0.00013,32.02665]
[1777905444582,37.12,79478.11,25.5,-0.49545,0.00013,32.02621]
[1777905444655,37.12,79478.11,25.5,-0.49545,0.00013,32.02621]
[1777905444777,37.12,79478.11,25.5,-0.49545,0.00013,32.02621]
[1777905444872,37.12,79476.8,25.5,-0.49562,0.00013,32.02584]
[1777905445589,37.12,79476.8,25.5,-0.49562,0.00013,32.02584]
[1777905446084,37.12,79476.8,25.5,-0.49562,0.00013,32.02584]
[1777905446817,37.13,79472.07,25.5,-0.49626,0.00013,32.02445]
[1777905452649,37.14,79469.01,25.5,-0.49667,0.00013,32.02052]
[1777905455767,37.14,79468.19,25.5,-0.49677,0.00013,32.02026]
[1777905456006,37.14,79468.19,25.5,-0.49677,0.00013,32.02026]
[1777905456061,37.14,79468.19,25.5,-0.49677,0.00013,32.02026]
[1777905456223,37.14,79468.19,25.5,-0.49677,0.00013,32.02026]
[1777905456394,37.14,79468.19,25.5,-0.49677,0.00013,32.02026]
[1777905457006,37.14,79454.7,25.5,-0.49858,0.00013,32.01567]
[1777905460388,37.14,79449.93,25.5,-0.49922,0.00013,32.01389]
[1777905460696,37.14,79451.88,25.5,-0.49896,0.00013,32.01463]
[1777905461049,37.14,79451.88,25.5,-0.49896,0.00013,32.01463]
[1777905461902,37.15,79460.92,25.5,-0.49774,0.00013,32.01787]
[1777905462835,37.15,79460.92,25.5,-0.49774,0.00013,32.01787]
[1777905466279,37.15,79465.91,25.5,-0.49708,0.00013,32.01953]
[1777905466353,37.15,79465.91,25.5,-0.49708,0.00013,32.01953]
[1777905469330,37.15,79465.48,25.5,-0.49713,0.00013,32.01939]
[1777905474653,37.16,79463.18,25.5,-0.49744,0.00013,32.01863]
[1777905479688,37.17,79464.02,25.5,-0.49732,0.00013,32.01891]
[1777905481987,37.17,79461.64,25.5,-0.49764,0.00013,32.01811]
[1777905481994,37.17,79461.64,25.5,-0.49764,0.00013,32.01811]
[1777905482019,37.17,79461.64,25.5,-0.49764,0.00013,32.01811]
[1777905482092,37.17,79461.64,25.5,-0.49764,0.00013,32.01811]
[1777905482208,37.17,79461.64,25.5,-0.49764,0.00013,32.01811]
[1777905482316,37.17,79465.15,25.5,-0.49717,0.00013,32.01928]
[1777905483219,37.18,79479.37,25.5,-0.49527,0.00013,32.02356]
[1777905483646,37.18,79479.37,25.5,-0.49527,0.00013,32.02356]
[1777905485629,37.18,79483.49,25.5,-0.49472,0.00013,32.02467]
[1777905486280,37.18,79483.49,25.5,-0.49472,0.00013,32.02467]
[1777905487854,37.18,79478.19,25.5,-0.49542,0.00013,32.02323]
[1777905490832,37.18,79484.29,25.5,-0.49461,0.00013,32.02487]
[1777905492981,37.18,79489.31,25.5,-0.49394,0.00013,32.02612]
[1777905492997,37.18,79489.31,25.5,-0.49394,0.00013,32.02612]
[1777905493000,37.18,79489.31,25.5,-0.49394,0.00013,32.02612]
[1777905493007,37.18,79489.31,25.5,-0.49394,0.00013,32.02612]
[1777905493012,37.18,79489.31,25.5,-0.49394,0.00013,32.02612]
[1777905493019,37.18,79489.31,25.5,-0.49394,0.00013,32.02612]
[1777905493150,37.18,79489.31,25.5,-0.49394,0.00013,32.02612]
[1777905493832,37.18,79492.87,25.5,-0.49346,0.00013,32.02695]
[1777905494213,37.18,79492.87,25.5,-0.49346,0.00013,32.02695]
[1777905496574,37.19,79485.45,25.5,-0.49445,0.00013,32.02517]
[1777905499990,37.19,79488.8,25.5,-0.494,0.00013,32.026]
[1777905500003,37.19,79488.8,25.5,-0.494,0.00013,32.026]
[1777905501551,37.19,79490.19,25.5,-0.49382,0.00013,32.02633]
[1777905501747,37.19,79490.19,25.5,-0.49382,0.00013,32.02633]
[1777905502242,37.19,79490.19,25.5,-0.49382,0.00013,32.02633]
[1777905508045,37.2,79493.34,25.5,-0.4934,0.00013,32.02706]
[1777905509692,37.2,79494.38,25.5,-0.49326,0.00013,32.02729]
[1777905514934,37.21,79492.46,25.5,-0.49351,0.00013,32.02387]
[1777905517296,37.21,79490.84,25.5,-0.49373,0.00013,32.02349]
[1777905517370,37.21,79490.84,25.5,-0.49373,0.00013,32.02349]
[1777905517446,37.21,79490.84,25.5,-0.49373,0.00013,32.02349]
[1777905517532,37.21,79491.65,25.5,-0.49362,0.00013,32.02368]
[1777905517643,37.21,79491.65,25.5,-0.49362,0.00013,32.02368]
[1777905517728,37.21,79491.65,25.5,-0.49362,0.00013,32.02368]
[1777905517893,37.21,79491.65,25.5,-0.49362,0.00013,32.02368]
[1777905518284,37.21,79491.65,25.5,-0.49362,0.00013,32.02368]
[1777905518371,37.21,79491.65,25.5,-0.49362,0.00013,32.02368]
[1777905518419,37.21,79503.57,25.5,-0.49203,0.00013,32.02618]
[1777905518545,37.21,79503.57,25.5,-0.49203,0.00013,32.02618]
[1777905519126,37.21,79503.57,25.5,-0.49203,0.00013,32.02618]
[1777905519180,37.21,79512.89,25.5,-0.49078,0.00013,32.02779]
[1777905520581,37.21,79516.28,25.5,-0.49033,0.00013,32.02829]
[1777905520725,37.21,79516.28,25.5,-0.49033,0.00013,32.02829]
[1777905521072,37.21,79516.28,25.5,-0.49033,0.00013,32.02829]
[1777905522116,37.21,79516.73,25.5,-0.49027,0.00013,32.02836]
[1777905523229,37.21,79517.65,25.5,-0.49015,0.00013,32.02848]
[1777905523405,37.21,79517.65,25.5,-0.49015,0.00013,32.02848]
[1777905524155,37.21,79517.66,25.5,-0.49015,0.00013,32.02849]
[1777905524164,37.21,79517.66,25.5,-0.49015,0.00013,32.02849]
[1777905524202,37.21,79517.66,25.5,-0.49015,0.00013,32.02849]
[1777905525290,37.21,79514.95,25.5,-0.49051,0.00013,32.0281]
[1777905525304,37.21,79514.95,25.5,-0.49051,0.00013,32.0281]
[1777905525347,37.21,79514.95,25.5,-0.49051,0.00013,32.0281]
[1777905525352,37.21,79514.95,25.5,-0.49051,0.00013,32.0281]
[1777905525844,37.21,79514.43,25.5,-0.49058,0.00013,32.02802]
[1777905526705,37.21,79514.43,25.5,-0.49058,0.00013,32.02802]
[1777905526960,37.21,79514.43,25.5,-0.49058,0.00013,32.02802]
[1777905528293,37.21,79517.91,25.5,-0.49011,0.00013,32.02852]
[1777905528820,37.21,79519.36,25.5,-0.48992,0.00013,32.02871]
[1777905528967,37.21,79519.36,25.5,-0.48992,0.00013,32.02871]
[1777905529297,37.21,79519.36,25.5,-0.48992,0.00013,32.02871]
[1777905530335,37.21,79520.22,25.5,-0.48981,0.00013,32.02883]
[1777905530790,37.21,79525.7,25.5,-0.48907,0.00013,32.02948]
[1777905530884,37.21,79525.7,25.5,-0.48907,0.00013,32.02948]
[1777905530885,37.21,79525.7,25.5,-0.48907,0.00013,32.02948]
[1777905530943,37.21,79525.7,25.5,-0.48907,0.00013,32.02948]
[1777905531091,37.21,79525.7,25.5,-0.48907,0.00013,32.02948]
[1777905531108,37.21,79525.7,25.5,-0.48907,0.00013,32.02948]
[1777905531141,37.21,79525.7,25.5,-0.48907,0.00013,32.02948]
[1777905531566,37.21,79525.7,25.5,-0.48907,0.00013,32.02948]
[1777905531354,37.21,79552.55,25.5,-0.48549,0.00013,32.03112]
[1777905531753,37.21,79552.55,25.5,-0.48549,0.00013,32.03112]
[1777905532161,37.21,79552.55,25.5,-0.48549,0.00013,32.03112]
[1777905532344,37.21,79552.55,25.5,-0.48549,0.00013,32.03112]
[1777905532406,37.21,79576.8,25.5,-0.48226,0.00013,32.03038]
[1777905532533,37.21,79576.8,25.5,-0.48226,0.00013,32.03038]
[1777905532961,37.21,79576.8,25.5,-0.48226,0.00013,32.03038]
[1777905533136,37.21,79576.8,25.5,-0.48226,0.00013,32.03038]
[1777905533185,37.21,79576.8,25.5,-0.48226,0.00013,32.03038]
[1777905533425,37.21,79576.8,25.5,-0.48226,0.00013,32.03038]
[1777905533541,37.21,79574.44,25.5,-0.48257,0.00013,32.03054]
[1777905533669,37.21,79574.44,25.5,-0.48257,0.00013,32.03054]
[1777905533721,37.21,79574.44,25.5,-0.48257,0.00013,32.03054]
[1777905533958,37.21,79574.44,25.5,-0.48257,0.00013,32.03054]
[1777905534076,37.21,79574.44,25.5,-0.48257,0.00013,32.03054]
[1777905534080,37.21,79574.44,25.5,-0.48257,0.00013,32.03054]
[1777905534194,37.21,79574.44,25.5,-0.48257,0.00013,32.03054]
[1777905534390,37.21,79574.44,25.5,-0.48257,0.00013,32.03054]
[1777905534482,37.21,79541.9,25.5,-0.48691,0.00013,32.03078]
[1777905534884,37.21,79541.9,25.5,-0.48691,0.00013,32.03078]
[1777905535044,37.21,79541.9,25.5,-0.48691,0.00013,32.03078]
[1777905535209,37.21,79541.9,25.5,-0.48691,0.00013,32.03078]
[1777905536295,37.22,79547.87,25.5,-0.48612,0.00013,32.03102]
[1777905536846,37.22,79547.87,25.5,-0.48612,0.00013,32.03102]
[1777905536884,37.22,79547.87,25.5,-0.48612,0.00013,32.03102]
[1777905537312,37.22,79555.2,25.5,-0.48514,0.00013,32.03114]
[1777905539124,37.22,79555.2,25.5,-0.48514,0.00013,32.03114]
[1777905539812,37.22,79550.95,25.5,-0.48571,0.00013,32.03109]
[1777905540101,37.22,79550.95,25.5,-0.48571,0.00013,32.03109]
[1777905540211,37.22,79550.95,25.5,-0.48571,0.00013,32.03109]
[1777905540301,37.22,79550.95,25.5,-0.48571,0.00013,32.03109]
[1777905543392,37.23,79553.13,25.5,-0.48541,0.00013,32.03112]
[1777905543445,37.23,79553.13,25.5,-0.48541,0.00013,32.03112]
[1777905543627,37.23,79553.88,25.5,-0.48531,0.00013,32.03113]
[1777905545370,37.23,79553.88,25.5,-0.48531,0.00013,32.03113]
[1777905546114,37.23,79547.96,25.5,-0.4861,0.00013,32.03102]
[1777905546217,37.23,79547.96,25.5,-0.4861,0.00013,32.03102]
[1777905546275,37.23,79547.96,25.5,-0.4861,0.00013,32.03102]
[1777905546313,37.23,79547.96,25.5,-0.4861,0.00013,32.03102]
[1777905546374,37.23,79547.96,25.5,-0.4861,0.00013,32.03102]
[1777905546656,37.23,79544.1,25.5,-0.48662,0.00013,32.03088]
[1777905546768,37.23,79544.1,25.5,-0.48662,0.00013,32.03088]
[1777905546772,37.23,79544.1,25.5,-0.48662,0.00013,32.03088]
[1777905547207,37.23,79544.1,25.5,-0.48662,0.00013,32.03088]
[1777905547385,37.23,79544.1,25.5,-0.48662,0.00013,32.03088]
[1777905547392,37.23,79529.63,25.5,-0.48855,0.00013,32.02988]
[1777905548876,37.23,79529.63,25.5,-0.48855,0.00013,32.02988]
[1777905548919,37.23,79529.63,25.5,-0.48855,0.00013,32.02988]
[1777905549163,37.23,79529.63,25.5,-0.48855,0.00013,32.02988]
[1777905549201,37.23,79542.32,25.5,-0.48686,0.00013,32.0308]
[1777905549660,37.23,79542.32,25.5,-0.48686,0.00013,32.0308]
[1777905552062,37.23,79538.16,25.5,-0.48741,0.00013,32.03056]
[1777905552332,37.23,79538.16,25.5,-0.48741,0.00013,32.03056]
[1777905552465,37.23,79538.16,25.5,-0.48741,0.00013,32.03056]
[1777905552545,37.24,79539.73,25.5,-0.4872,0.00013,32.03065]
[1777905552575,37.24,79539.73,25.5,-0.4872,0.00013,32.03065]
[1777905552769,37.24,79539.73,25.5,-0.4872,0.00013,32.03065]
[1777905552819,37.24,79539.73,25.5,-0.4872,0.00013,32.03065]
[1777905552820,37.24,79539.73,25.5,-0.4872,0.00013,32.03065]
[1777905552826,37.24,79539.73,25.5,-0.4872,0.00013,32.03065]
[1777905552829,37.24,79539.73,25.5,-0.4872,0.00013,32.03065]
[1777905552842,37.24,79539.73,25.5,-0.4872,0.00013,32.03065]
[1777905552863,37.24,79539.73,25.5,-0.4872,0.00013,32.03065]
[1777905552894,37.24,79539.73,25.5,-0.4872,0.00013,32.03065]
[1777905552898,37.24,79539.73,25.5,-0.4872,0.00013,32.03065]
[1777905552991,37.24,79539.73,25.5,-0.4872,0.00013,32.03065]
[1777905553000,37.24,79539.73,25.5,-0.4872,0.00013,32.03065]
[1777905553166,37.24,79539.73,25.5,-0.4872,0.00013,32.03065]
[1777905553249,37.24,79539.73,25.5,-0.4872,0.00013,32.03065]
[1777905553397,37.24,79539.73,25.5,-0.4872,0.00013,32.03065]
[1777905553428,37.24,79517.1,25.5,-0.49022,0.00013,32.0284]
[1777905553646,37.24,79517.1,25.5,-0.49022,0.00013,32.0284]
[1777905554248,37.24,79517.1,25.5,-0.49022,0.00013,32.0284]
[1777905554443,37.23,79497.59,25.5,-0.49282,0.00013,32.02498]
[1777905555672,37.24,79497.59,25.5,-0.49282,0.00013,32.02498]
[1777905556439,37.24,79491.47,25.5,-0.49364,0.00013,32.02363]
[1777905557190,37.24,79491.47,25.5,-0.49364,0.00013,32.02363]
[1777905557244,37.24,79484.58,25.5,-0.49456,0.00013,32.02195]
[1777905561189,37.24,79484.65,25.5,-0.49455,0.00013,32.02197]
[1777905563516,37.24,79486.65,25.5,-0.49428,0.00013,32.02247]
[1777905566068,37.24,79485.35,25.5,-0.49445,0.00013,32.02214]
[1777905566260,37.24,79485.35,25.5,-0.49445,0.00013,32.02214]
[1777905566294,37.24,79485.35,25.5,-0.49445,0.00013,32.02214]
[1777905566299,37.24,79485.35,25.5,-0.49445,0.00013,32.02214]
[1777905566318,37.24,79485.35,25.5,-0.49445,0.00013,32.02214]
[1777905566456,37.24,79480.11,25.5,-0.49515,0.00013,32.02076]
[1777905568315,37.24,79480.11,25.5,-0.49515,0.00013,32.02076]
[1777905568335,37.24,79480.11,25.5,-0.49515,0.00013,32.02076]
[1777905568411,37.24,79480.11,25.5,-0.49515,0.00013,32.02076]
[1777905568479,37.24,79480.11,25.5,-0.49515,0.00013,32.02076]
[1777905568496,37.24,79480.11,25.5,-0.49515,0.00013,32.02076]
[1777905568498,37.24,79470.52,25.5,-0.49643,0.00013,32.01798]
[1777905568534,37.24,79470.52,25.5,-0.49643,0.00013,32.01798]
[1777905568544,37.24,79470.52,25.5,-0.49643,0.00013,32.01798]
[1777905569384,37.24,79470.52,25.5,-0.49643,0.00013,32.01798]
[1777905569608,37.24,79469.55,25.5,-0.49656,0.00013,32.01768]
[1777905569649,37.24,79469.55,25.5,-0.49656,0.00013,32.01768]
[1777905569669,37.24,79469.55,25.5,-0.49656,0.00013,32.01768]
[1777905571062,37.24,79468.85,25.5,-0.49665,0.00013,32.01747]
[1777905571316,37.24,79468.85,25.5,-0.49665,0.00013,32.01747]
[1777905571476,37.24,79468.85,25.5,-0.49665,0.00013,32.01747]
[1777905571346,37.24,79456.45,25.5,-0.49831,0.00013,32.01032]
[1777905571694,37.24,79456.45,25.5,-0.49831,0.00013,32.01032]
[1777905572297,37.24,79456.45,25.5,-0.49831,0.00013,32.01032]
[1777905572472,37.24,79465.81,25.5,-0.49706,0.00013,32.01351]
[1777905573141,37.24,79465.81,25.5,-0.49706,0.00013,32.01351]
[1777905573154,37.24,79465.81,25.5,-0.49706,0.00013,32.01351]
[1777905573160,37.24,79465.81,25.5,-0.49706,0.00013,32.01351]
[1777905574415,37.24,79465.4,25.5,-0.49712,0.00013,32.01338]
[1777905575625,37.25,79459.38,25.5,-0.49792,0.00013,32.01135]
[1777905575839,37.25,79459.38,25.5,-0.49792,0.00013,32.01135]
[1777905576262,37.25,79459.38,25.5,-0.49792,0.00013,32.01135]
[1777905576269,37.25,79459.38,25.5,-0.49792,0.00013,32.01135]
[1777905576301,37.25,79459.38,25.5,-0.49792,0.00013,32.01135]
[1777905576380,37.25,79465.83,25.5,-0.49706,0.00013,32.01352]
[1777905576903,37.25,79465.83,25.5,-0.49706,0.00013,32.01352]
[1777905577369,37.25,79465.83,25.5,-0.49706,0.00013,32.01352]
[1777905579398,37.25,79473.37,25.5,-0.49605,0.00013,32.01586]
[1777905580579,37.25,79473.78,25.5,-0.49599,0.00013,32.01598]
[1777905582309,37.25,79474.23,25.5,-0.49593,0.00013,32.01611]
[1777905582419,37.25,79474.73,25.5,-0.49587,0.00013,32.01626]
[1777905583065,37.25,79474.73,25.5,-0.49587,0.00013,32.01626]
[1777905583084,37.25,79474.73,25.5,-0.49587,0.00013,32.01626]
[1777905583271,37.25,79474.73,25.5,-0.49587,0.00013,32.01626]
[1777905583315,37.25,79474.73,25.5,-0.49587,0.00013,32.01626]
[1777905583322,37.25,79474.73,25.5,-0.49587,0.00013,32.01626]
[1777905583437,37.26,79486.66,25.5,-0.49428,0.00013,32.01948]
[1777905583645,37.26,79486.66,25.5,-0.49428,0.00013,32.01948]
[1777905586128,37.26,79492.52,25.5,-0.49349,0.00013,32.02088]
[1777905586584,37.26,79494.23,25.5,-0.49326,0.00013,32.02127]
[1777905586601,37.26,79494.23,25.5,-0.49326,0.00013,32.02127]
[1777905586633,37.26,79494.23,25.5,-0.49326,0.00013,32.02127]
[1777905586692,37.26,79494.23,25.5,-0.49326,0.00013,32.02127]
[1777905586734,37.26,79494.23,25.5,-0.49326,0.00013,32.02127]
[1777905586780,37.26,79494.23,25.5,-0.49326,0.00013,32.02127]
[1777905586824,37.26,79494.23,25.5,-0.49326,0.00013,32.02127]
[1777905586880,37.26,79494.23,25.5,-0.49326,0.00013,32.02127]
[1777905587014,37.26,79494.23,25.5,-0.49326,0.00013,32.02127]
[1777905587236,37.26,79494.23,25.5,-0.49326,0.00013,32.02127]
[1777905587454,37.26,79499.46,25.5,-0.49257,0.00013,32.02238]
[1777905587719,37.26,79499.46,25.5,-0.49257,0.00013,32.02238]
[1777905587750,37.26,79499.46,25.5,-0.49257,0.00013,32.02238]
[1777905588406,37.26,79499.46,25.5,-0.49257,0.00013,32.02238]
[1777905588499,37.26,79521.46,25.5,-0.48963,0.00013,32.02598]
[1777905590222,37.26,79521.46,25.5,-0.48963,0.00013,32.02598]
[1777905590778,37.26,79524.67,25.5,-0.48921,0.00013,32.02637]
[1777905590869,37.26,79524.67,25.5,-0.48921,0.00013,32.02637]
[1777905591171,37.26,79524.67,25.5,-0.48921,0.00013,32.02637]
[1777905592790,37.26,79529.93,25.5,-0.48851,0.00013,32.02691]
[1777905594224,37.26,79531.19,25.5,-0.48834,0.00013,32.02703]
[1777905594294,37.26,79531.19,25.5,-0.48834,0.00013,32.02703]
[1777905598315,37.26,79530.56,25.5,-0.48842,0.00013,32.02697]
[1777905600439,37.26,79528.73,25.5,-0.48867,0.00013,32.0268]
[1777905601174,37.26,79526.64,25.5,-0.48894,0.00013,32.02658]
[1777905601384,37.26,79526.64,25.5,-0.48894,0.00013,32.02658]
[1777905601477,37.26,79526.64,25.5,-0.48894,0.00013,32.02658]
[1777905601963,37.26,79523.94,25.5,-0.4893,0.00013,32.02628]
[1777905603106,37.26,79530.03,25.5,-0.48849,0.00013,32.02692]
[1777905603618,37.26,79532.15,25.5,-0.48821,0.00013,32.02711]
[1777905603619,37.26,79532.15,25.5,-0.48821,0.00013,32.02711]
[1777905605253,37.26,79535.21,25.5,-0.4878,0.00013,32.02736]
[1777905606416,37.26,79533.24,25.5,-0.48806,0.00013,32.0272]
[1777905612511,37.26,79538.25,25.5,-0.4874,0.00013,32.02757]
[1777905614008,37.26,79539.07,25.5,-0.48729,0.00013,32.02762]
[1777905614521,37.26,79539.07,25.5,-0.48729,0.00013,32.02762]
[1777905617354,37.26,79532.47,25.5,-0.48817,0.00013,32.02714]
[1777905617387,37.26,79532.47,25.5,-0.48817,0.00013,32.02714]
[1777905619215,37.26,79529.55,25.5,-0.48856,0.00013,32.02688]
[1777905620925,37.26,79529.67,25.5,-0.48854,0.00013,32.02689]
[1777905620970,37.26,79529.67,25.5,-0.48854,0.00013,32.02689]
[1777905621386,37.26,79529.67,25.5,-0.48854,0.00013,32.02689]
[1777905621486,37.26,79521.38,25.5,-0.48965,0.00013,32.02598]
[1777905622422,37.26,79511.09,25.5,-0.49102,0.00013,32.0245]
[1777905623520,37.26,79511.09,25.5,-0.49102,0.00013,32.0245]
[1777905623656,37.26,79508.62,25.5,-0.49135,0.00013,32.02409]
[1777905625216,37.26,79506.23,25.5,-0.49167,0.00013,32.02367]
[1777905625645,37.25,79501.57,25.5,-0.49229,0.00013,32.0228]
[1777905625714,37.25,79501.57,25.5,-0.49229,0.00013,32.0228]
[1777905625744,37.25,79493.13,25.5,-0.49341,0.00013,32.02102]
[1777905628238,37.25,79493.03,25.5,-0.49343,0.00013,32.021]
[1777905628931,37.25,79489.78,25.5,-0.49386,0.00013,32.02024]
[1777905630219,37.25,79487.95,25.5,-0.4941,0.00013,32.0198]
[1777905630645,37.25,79487.14,25.5,-0.49421,0.00013,32.0196]
[1777905631179,37.25,79487.14,25.5,-0.49421,0.00013,32.0196]
[1777905631192,37.25,79487.14,25.5,-0.49421,0.00013,32.0196]
[1777905631695,37.25,79486.61,25.5,-0.49428,0.00013,32.01648]
[1777905635301,37.26,79483.75,25.5,-0.49466,0.00013,32.01576]
[1777905635394,37.26,79480.98,25.5,-0.49503,0.00013,32.01502]
[1777905636472,37.26,79480.98,25.5,-0.49503,0.00013,32.01502]
[1777905636591,37.26,79480.98,25.5,-0.49503,0.00013,32.01502]
[1777905636717,37.26,79477.41,25.5,-0.49551,0.00013,32.01404]
[1777905636820,37.26,79477.41,25.5,-0.49551,0.00013,32.01404]
[1777905637337,37.26,79473.32,25.5,-0.49606,0.00013,32.01285]
[1777905638187,37.26,79473.32,25.5,-0.49606,0.00013,32.01285]
[1777905638477,37.26,79470.28,25.5,-0.49646,0.00013,32.01193]
[1777905638776,37.26,79470.28,25.5,-0.49646,0.00013,32.01193]
[1777905639826,37.26,79477.06,25.5,-0.49556,0.00013,32.01394]
[1777905642713,37.26,79480.08,25.5,-0.49515,0.00013,32.01478]
[1777905645868,37.25,79489.56,25.5,-0.49389,0.00013,32.0172]
[1777905648009,37.25,79492.37,25.5,-0.49351,0.00013,32.01786]
[1777905649124,37.25,79493.02,25.5,-0.49343,0.00013,32.01801]
[1777905649218,37.25,79489.54,25.5,-0.49389,0.00013,32.0172]
[1777905650088,37.25,79489.54,25.5,-0.49389,0.00013,32.0172]
[1777905650090,37.25,79489.54,25.5,-0.49389,0.00013,32.0172]
[1777905650135,37.25,79489.54,25.5,-0.49389,0.00013,32.0172]
[1777905650142,37.25,79489.54,25.5,-0.49389,0.00013,32.0172]
[1777905650163,37.25,79489.54,25.5,-0.49389,0.00013,32.0172]
[1777905650173,37.25,79489.54,25.5,-0.49389,0.00013,32.0172]
[1777905650284,37.25,79489.54,25.5,-0.49389,0.00013,32.0172]
[1777905650413,37.25,79489.54,25.5,-0.49389,0.00013,32.0172]
[1777905650766,37.25,79494.5,25.5,-0.49323,0.00013,32.01834]
[1777905651267,37.25,79494.5,25.5,-0.49323,0.00013,32.01834]
[1777905651451,37.25,79494.5,25.5,-0.49323,0.00013,32.01834]
[1777905651616,37.25,79507.06,25.5,-0.49156,0.00013,32.02084]
[1777905651731,37.25,79507.06,25.5,-0.49156,0.00013,32.02084]
[1777905651966,37.25,79507.06,25.5,-0.49156,0.00013,32.02084]
[1777905652411,37.25,79507.06,25.5,-0.49156,0.00013,32.02084]
[1777905652567,37.25,79507.06,25.5,-0.49156,0.00013,32.02084]
[1777905652511,37.25,79518.88,25.5,-0.48998,0.00013,32.02267]
[1777905654504,37.25,79523.43,25.5,-0.48937,0.00013,32.02324]
[1777905656722,37.25,79522.76,25.5,-0.48946,0.00013,32.02316]
[1777905661916,37.25,79522.24,25.5,-0.48953,0.00013,32.0231]
[1777905662906,37.25,79522.63,25.5,-0.48948,0.00013,32.02314]
[1777905663624,37.25,79522.63,25.5,-0.48948,0.00013,32.02314]
[1777905664286,37.25,79530.59,25.5,-0.48842,0.00013,32.02399]
[1777905666008,37.25,79537.3,25.5,-0.48752,0.00013,32.02452]
[1777905667347,37.25,79537.3,25.5,-0.48752,0.00013,32.02452]
[1777905671627,37.25,79540.05,25.5,-0.48716,0.00013,32.0247]
[1777905672018,37.25,79537.67,25.5,-0.48748,0.00013,32.02455]
[1777905672085,37.25,79529.37,25.5,-0.48858,0.00013,32.02387]
[1777905674064,37.25,79521.17,25.5,-0.48967,0.00013,32.02297]
[1777905677634,37.25,79521.31,25.5,-0.48966,0.00013,32.02298]
[1777905677645,37.24,79520.32,25.5,-0.48979,0.00013,32.02286]
[1777905681306,37.24,79516.53,25.5,-0.49029,0.00013,32.02234]
[1777905682355,37.24,79522.03,25.5,-0.48956,0.00013,32.02307]
[1777905682396,37.24,79522.03,25.5,-0.48956,0.00013,32.02307]
[1777905684288,37.24,79522.65,25.5,-0.48948,0.00013,32.02315]
[1777905686148,37.24,79533.08,25.5,-0.48809,0.00013,32.02421]
[1777905687898,37.24,79538.01,25.5,-0.48743,0.00013,32.02457]
[1777905687909,37.24,79538.01,25.5,-0.48743,0.00013,32.02457]
[1777905687966,37.24,79538.01,25.5,-0.48743,0.00013,32.02457]
[1777905687984,37.24,79538.01,25.5,-0.48743,0.00013,32.02457]
[1777905688024,37.24,79538.01,25.5,-0.48743,0.00013,32.02457]
[1777905688024,37.24,79538.01,25.5,-0.48743,0.00013,32.02457]
[1777905688257,37.24,79538.01,25.5,-0.48743,0.00013,32.02457]
[1777905688349,37.24,79538.01,25.5,-0.48743,0.00013,32.02457]
[1777905688619,37.24,79546.53,25.5,-0.48629,0.00013,32.025]
[1777905688803,37.24,79546.53,25.5,-0.48629,0.00013,32.025]
[1777905688938,37.24,79546.53,25.5,-0.48629,0.00013,32.025]
[1777905689129,37.24,79546.53,25.5,-0.48629,0.00013,32.025]
[1777905689259,37.24,79546.53,25.5,-0.48629,0.00013,32.025]
[1777905689336,37.24,79566.2,25.5,-0.48367,0.00013,32.02499]
[1777905689836,37.24,79566.2,25.5,-0.48367,0.00013,32.02499]
[1777905690872,37.24,79566.2,25.5,-0.48367,0.00013,32.02499]
[1777905690989,37.24,79566.2,25.5,-0.48367,0.00013,32.02499]
[1777905691048,37.24,79566.2,25.5,-0.48367,0.00013,32.02499]
[1777905691290,37.24,79566.2,25.5,-0.48367,0.00013,32.02499]
[1777905691392,37.24,79566.2,25.5,-0.48367,0.00013,32.02499]
[1777905691415,37.24,79566.2,25.5,-0.48367,0.00013,32.02499]
[1777905691503,37.24,79566.2,25.5,-0.48367,0.00013,32.02499]
[1777905691531,37.24,79573.81,25.5,-0.48266,0.00013,32.02162]
[1777905691743,37.24,79573.81,25.5,-0.48266,0.00013,32.02162]
[1777905691893,37.24,79573.81,25.5,-0.48266,0.00013,32.02162]
[1777905691995,37.24,79573.81,25.5,-0.48266,0.00013,32.02162]
[1777905692304,37.24,79573.81,25.5,-0.48266,0.00013,32.02162]
[1777905692442,37.24,79581.35,25.5,-0.48165,0.00013,32.02105]
[1777905693377,37.24,79581.35,25.5,-0.48165,0.00013,32.02105]
[1777905693397,37.24,79581.35,25.5,-0.48165,0.00013,32.02105]
[1777905693500,37.24,79581.35,25.5,-0.48165,0.00013,32.02105]
[1777905693532,37.24,79581.35,25.5,-0.48165,0.00013,32.02105]
[1777905693563,37.24,79581.35,25.5,-0.48165,0.00013,32.02105]
[1777905693784,37.24,79585.64,25.5,-0.48108,0.00013,32.02063]
[1777905694375,37.24,79585.64,25.5,-0.48108,0.00013,32.02063]
[1777905694384,37.24,79585.64,25.5,-0.48108,0.00013,32.02063]
[1777905694400,37.24,79585.64,25.5,-0.48108,0.00013,32.02063]
[1777905694429,37.24,79585.64,25.5,-0.48108,0.00013,32.02063]
[1777905694450,37.24,79585.64,25.5,-0.48108,0.00013,32.02063]
[1777905695019,37.24,79589.12,25.5,-0.48062,0.00013,32.02024]
[1777905695288,37.24,79589.12,25.5,-0.48062,0.00013,32.02024]
[1777905695365,37.24,79579.26,25.5,-0.48193,0.00013,32.02123]
[1777905696374,37.24,79579.26,25.5,-0.48193,0.00013,32.02123]
[1777905696560,37.24,79569.19,25.5,-0.48327,0.00013,32.02188]
[1777905698375,37.24,79569.09,25.5,-0.48329,0.00013,32.02188]
[1777905698644,37.24,79569.09,25.5,-0.48329,0.00013,32.02188]
[1777905699325,37.24,79571.9,25.5,-0.48291,0.00013,32.02174]
[1777905699327,37.24,79571.9,25.5,-0.48291,0.00013,32.02174]
[1777905700360,37.24,79577.66,25.5,-0.48215,0.00013,32.02136]
[1777905700410,37.24,79577.66,25.5,-0.48215,0.00013,32.02136]
[1777905700442,37.24,79577.66,25.5,-0.48215,0.00013,32.02136]
[1777905703434,37.24,79579.96,25.5,-0.48184,0.00013,32.02117]
[1777905704079,37.24,79577.36,25.5,-0.48219,0.00013,32.02138]
[1777905705450,37.24,79577.36,25.5,-0.48219,0.00013,32.02138]
[1777905705512,37.24,79570.71,25.5,-0.48307,0.00013,32.0218]
[1777905708811,37.24,79571.53,25.5,-0.48296,0.00013,32.02176]
[1777905708818,37.24,79571.53,25.5,-0.48296,0.00013,32.02176]
[1777905708843,37.24,79571.53,25.5,-0.48296,0.00013,32.02176]
[1777905708959,37.24,79571.53,25.5,-0.48296,0.00013,32.02176]
[1777905709016,37.24,79571.53,25.5,-0.48296,0.00013,32.02176]
[1777905709090,37.24,79571.53,25.5,-0.48296,0.00013,32.02176]
[1777905709671,37.24,79571.53,25.5,-0.48296,0.00013,32.02176]
[1777905709312,37.24,79570.08,25.5,-0.48316,0.00013,32.02183]
[1777905710373,37.24,79570.08,25.5,-0.48316,0.00013,32.02183]
[1777905710650,37.24,79570.08,25.5,-0.48316,0.00013,32.02183]
[1777905710660,37.24,79570.08,25.5,-0.48316,0.00013,32.02183]
[1777905710461,37.24,79559.49,25.5,-0.48457,0.00013,32.02216]
[1777905712188,37.24,79559.51,25.5,-0.48456,0.00013,32.02216]
[1777905712344,37.24,79559.51,25.5,-0.48456,0.00013,32.02216]
[1777905712645,37.24,79559.51,25.5,-0.48456,0.00013,32.02216]
[1777905714229,37.24,79561.45,25.5,-0.48431,0.00013,32.02213]
[1777905714230,37.24,79561.45,25.5,-0.48431,0.00013,32.02213]
[1777905715077,37.24,79566.52,25.5,-0.48363,0.00013,32.02199]
[1777905715334,37.24,79566.52,25.5,-0.48363,0.00013,32.02199]
[1777905715473,37.24,79566.52,25.5,-0.48363,0.00013,32.02199]
[1777905715630,37.24,79576.54,25.5,-0.4823,0.00013,32.02144]
[1777905716537,37.24,79576.54,25.5,-0.4823,0.00013,32.02144]
[1777905718216,37.24,79578.13,25.5,-0.48208,0.00013,32.02132]
[1777905718412,37.24,79578.13,25.5,-0.48208,0.00013,32.02132]
[1777905718923,37.24,79578.92,25.5,-0.48198,0.00013,32.02126]
[1777905719498,37.24,79578.92,25.5,-0.48198,0.00013,32.02126]
[1777905719674,37.24,79578.92,25.5,-0.48198,0.00013,32.02126]
[1777905721272,37.24,79584.05,25.5,-0.4813,0.00013,32.02079]
[1777905721308,37.24,79584.05,25.5,-0.4813,0.00013,32.02079]
[1777905721538,37.24,79584.05,25.5,-0.4813,0.00013,32.02079]
[1777905721546,37.24,79584.05,25.5,-0.4813,0.00013,32.02079]
[1777905723055,37.24,79585.81,25.5,-0.48106,0.00013,32.02061]
[1777905723063,37.24,79585.81,25.5,-0.48106,0.00013,32.02061]
[1777905723092,37.24,79585.81,25.5,-0.48106,0.00013,32.02061]
[1777905723119,37.24,79585.81,25.5,-0.48106,0.00013,32.02061]
[1777905723234,37.24,79585.81,25.5,-0.48106,0.00013,32.02061]
[1777905723338,37.24,79585.81,25.5,-0.48106,0.00013,32.02061]
[1777905723367,37.24,79585.81,25.5,-0.48106,0.00013,32.02061]
[1777905723397,37.24,79585.81,25.5,-0.48106,0.00013,32.02061]
[1777905723560,37.24,79585.81,25.5,-0.48106,0.00013,32.02061]
[1777905723676,37.24,79585.81,25.5,-0.48106,0.00013,32.02061]
[1777905724060,37.24,79584.72,25.5,-0.48121,0.00013,32.02072]
[1777905724515,37.24,79584.72,25.5,-0.48121,0.00013,32.02072]
[1777905724529,37.24,79573.0,25.5,-0.48277,0.00013,32.02167]
[1777905728712,37.24,79572.67,25.5,-0.48281,0.00013,32.02169]
[1777905729835,37.24,79574.44,25.5,-0.48258,0.00013,32.02158]
[1777905730601,37.24,79574.44,25.5,-0.48258,0.00013,32.02158]
[1777905730608,37.24,79574.44,25.5,-0.48258,0.00013,32.02158]
[1777905730628,37.24,79574.44,25.5,-0.48258,0.00013,32.02158]
[1777905734185,37.24,79572.76,25.5,-0.4828,0.00013,32.02169]
[1777905736015,37.24,79566.26,25.5,-0.48366,0.00013,32.022]
[1777905736528,37.24,79566.26,25.5,-0.48366,0.00013,32.022]
[1777905736597,37.24,79566.26,25.5,-0.48366,0.00013,32.022]
[1777905736645,37.24,79566.26,25.5,-0.48366,0.00013,32.022]
[1777905738536,37.24,79566.2,25.5,-0.48367,0.00013,32.022]
[1777905738538,37.24,79566.2,25.5,-0.48367,0.00013,32.022]
[1777905738645,37.24,79566.2,25.5,-0.48367,0.00013,32.022]
[1777905738627,37.24,79572.78,25.5,-0.4828,0.00013,32.02169]
[1777905740175,37.24,79569.29,25.5,-0.48326,0.00013,32.02187]
[1777905742370,37.24,79566.8,25.5,-0.48359,0.00013,32.02198]
[1777905742381,37.24,79566.8,25.5,-0.48359,0.00013,32.02198]
[1777905742421,37.24,79566.8,25.5,-0.48359,0.00013,32.02198]
[1777905742469,37.24,79566.8,25.5,-0.48359,0.00013,32.02198]
[1777905742484,37.24,79566.8,25.5,-0.48359,0.00013,32.02198]
[1777905742545,37.24,79565.24,25.5,-0.4838,0.00013,32.02203]
[1777905744559,37.24,79557.11,25.5,-0.48488,0.00013,32.02218]
[1777905745521,37.24,79557.11,25.5,-0.48488,0.00013,32.02218]
[1777905745557,37.24,79557.11,25.5,-0.48488,0.00013,32.02218]
[1777905745600,37.24,79557.11,25.5,-0.48488,0.00013,32.02218]
[1777905745658,37.24,79555.07,25.5,-0.48516,0.00013,32.02218]
[1777905748588,37.24,79563.39,25.5,-0.48405,0.00013,32.02209]
[1777905753622,37.24,79562.79,25.5,-0.48413,0.00013,32.01911]
[1777905756643,37.24,79570.84,25.5,-0.48305,0.00013,32.01881]
[1777905757086,37.24,79570.84,25.5,-0.48305,0.00013,32.01881]
[1777905757167,37.24,79570.84,25.5,-0.48305,0.00013,32.01881]
[1777905757177,37.24,79570.84,25.5,-0.48305,0.00013,32.01881]
[1777905757316,37.24,79570.84,25.5,-0.48305,0.00013,32.01881]
[1777905757413,37.24,79570.84,25.5,-0.48305,0.00013,32.01881]
[1777905757780,37.24,79570.88,25.5,-0.48305,0.00013,32.0188]
[1777905757824,37.24,79570.88,25.5,-0.48305,0.00013,32.0188]
[1777905758715,37.24,79570.88,25.5,-0.48305,0.00013,32.0188]
[1777905758658,37.24,79579.17,25.5,-0.48194,0.00013,32.01825]
[1777905759189,37.24,79579.17,25.5,-0.48194,0.00013,32.01825]
[1777905761210,37.24,79585.16,25.5,-0.48115,0.00013,32.01769]
[1777905763997,37.24,79580.91,25.5,-0.48171,0.00013,32.0181]
[1777905764501,37.24,79580.91,25.5,-0.48171,0.00013,32.0181]
[1777905764838,37.24,79582.03,25.5,-0.48156,0.00013,32.018]
[1777905764849,37.24,79582.03,25.5,-0.48156,0.00013,32.018]
[1777905767249,37.24,79584.22,25.5,-0.48127,0.00013,32.01779]
[1777905767918,37.24,79585.57,25.5,-0.48109,0.00013,32.01765]
[1777905767948,37.24,79585.57,25.5,-0.48109,0.00013,32.01765]
[1777905768576,37.24,79585.57,25.5,-0.48109,0.00013,32.01765]
[1777905770425,37.24,79579.68,25.5,-0.48188,0.00013,32.0182]
[1777905770434,37.24,79579.68,25.5,-0.48188,0.00013,32.0182]
[1777905770458,37.24,79579.68,25.5,-0.48188,0.00013,32.0182]
[1777905770650,37.24,79579.68,25.5,-0.48188,0.00013,32.0182]
[1777905771010,37.24,79579.04,25.5,-0.48196,0.00013,32.01826]
[1777905773254,37.24,79576.11,25.5,-0.48235,0.00013,32.01848]
[1777905778634,37.24,79572.2,25.5,-0.48287,0.00013,32.01873]
[1777905780130,37.24,79571.89,25.5,-0.48291,0.00013,32.01875]
[1777905780183,37.24,79571.89,25.5,-0.48291,0.00013,32.01875]
[1777905780654,37.24,79571.89,25.5,-0.48291,0.00013,32.01875]
[1777905780741,37.24,79569.13,25.5,-0.48328,0.00013,32.01889]
[1777905782489,37.24,79562.85,25.5,-0.48412,0.00013,32.01911]
[1777905783015,37.24,79561.67,25.5,-0.48428,0.00013,32.01914]
[1777905784602,37.24,79560.49,25.5,-0.48443,0.00013,32.01916]
[1777905784643,37.24,79560.49,25.5,-0.48443,0.00013,32.01916]
[1777905784660,37.24,79560.49,25.5,-0.48443,0.00013,32.01916]
[1777905784708,37.24,79565.18,25.5,-0.48381,0.00013,32.01905]
[1777905785402,37.24,79565.18,25.5,-0.48381,0.00013,32.01905]
[1777905789706,37.24,79575.55,25.5,-0.48243,0.00013,32.01852]
[1777905791213,37.24,79576.15,25.5,-0.48235,0.00013,32.01848]
[1777905791490,37.24,79576.15,25.5,-0.48235,0.00013,32.01848]
[1777905791496,37.24,79576.15,25.5,-0.48235,0.00013,32.01848]
[1777905791567,37.24,79576.15,25.5,-0.48235,0.00013,32.01848]
[1777905791731,37.24,79576.15,25.5,-0.48235,0.00013,32.01848]
[1777905791667,37.24,79571.55,25.5,-0.48296,0.00013,32.01877]
[1777905791810,37.24,79571.55,25.5,-0.48296,0.00013,32.01877]
[1777905791817,37.24,79571.55,25.5,-0.48296,0.00013,32.01877]
[1777905791889,37.24,79571.55,25.5,-0.48296,0.00013,32.01877]
[1777905792484,37.24,79571.55,25.5,-0.48296,0.00013,32.01877]
[1777905792489,37.24,79571.55,25.5,-0.48296,0.00013,32.01877]
[1777905792739,37.24,79571.55,25.5,-0.48296,0.00013,32.01877]
[1777905792759,37.24,79553.84,25.5,-0.48532,0.00013,32.01918]
[1777905792775,37.24,79553.84,25.5,-0.48532,0.00013,32.01918]
[1777905792803,37.24,79553.84,25.5,-0.48532,0.00013,32.01918]
[1777905793358,37.24,79553.84,25.5,-0.48532,0.00013,32.01918]
[1777905793432,37.25,79545.16,25.5,-0.48648,0.00013,32.01897]
[1777905794140,37.25,79545.16,25.5,-0.48648,0.00013,32.01897]
[1777905794156,37.25,79536.69,25.5,-0.48761,0.00013,32.01851]
[1777905796919,37.25,79537.31,25.5,-0.48752,0.00013,32.01855]
[1777905796925,37.25,79537.31,25.5,-0.48752,0.00013,32.01855]
[1777905797020,37.25,79536.68,25.5,-0.48761,0.00013,32.01851]
[1777905798046,37.25,79536.68,25.5,-0.48761,0.00013,32.01851]
[1777905798700,37.25,79536.68,25.5,-0.48761,0.00013,32.01851]
[1777905798836,37.25,79536.31,25.5,-0.48766,0.00013,32.01848]
[1777905799805,37.25,79536.02,25.5,-0.4877,0.00013,32.01846]
[1777905800773,37.25,79536.02,25.5,-0.4877,0.00013,32.01846]
[1777905800786,37.25,79538.36,25.5,-0.48738,0.00013,32.01862]
[1777905800829,37.25,79538.36,25.5,-0.48738,0.00013,32.01862]
[1777905801052,37.25,79538.36,25.5,-0.48738,0.00013,32.01862]
[1777905801070,37.25,79538.36,25.5,-0.48738,0.00013,32.01862]
[1777905802057,37.25,79541.09,25.5,-0.48702,0.00013,32.01878]
[1777905802070,37.25,79549.67,25.5,-0.48588,0.00013,32.01911]
[1777905802917,37.25,79549.67,25.5,-0.48588,0.00013,32.01911]
[1777905803050,37.25,79549.67,25.5,-0.48588,0.00013,32.01911]
[1777905803729,37.25,79549.67,25.5,-0.48588,0.00013,32.01911]
[1777905804078,37.26,79548.68,25.5,-0.48601,0.00013,32.01909]
[1777905804134,37.26,79548.68,25.5,-0.48601,0.00013,32.01909]
[1777905804522,37.26,79548.68,25.5,-0.48601,0.00013,32.01909]
[1777905804554,37.26,79532.54,25.5,-0.48816,0.00013,32.01818]
[1777905805745,37.26,79532.54,25.5,-0.48816,0.00013,32.01818]
[1777905805993,37.26,79540.3,25.5,-0.48712,0.00013,32.01873]
[1777905807001,37.26,79544.0,25.5,-0.48663,0.00013,32.01892]
[1777905809720,37.26,79543.7,25.5,-0.48667,0.00013,32.01891]
[1777905809731,37.26,79543.7,25.5,-0.48667,0.00013,32.01891]
[1777905810811,37.26,79545.18,25.5,-0.48647,0.00013,32.01897]
[1777905810884,37.26,79545.18,25.5,-0.48647,0.00013,32.01897]
[1777905810911,37.26,79545.18,25.5,-0.48647,0.00013,32.01897]
[1777905810980,37.26,79545.18,25.5,-0.48647,0.00013,32.01897]
[1777905811215,37.27,79555.03,25.5,-0.48516,0.00013,32.0162]
[1777905817075,37.27,79559.31,25.5,-0.48459,0.00013,32.01618]
[1777905819879,37.27,79561.08,25.5,-0.48436,0.00013,32.01616]
[1777905820162,37.27,79561.08,25.5,-0.48436,0.00013,32.01616]
[1777905820170,37.27,79567.14,25.5,-0.48355,0.00013,32.01599]
[1777905822382,37.27,79567.52,25.5,-0.4835,0.00013,32.01598]
[1777905824011,37.27,79569.96,25.5,-0.48317,0.00013,32.01587]
[1777905827581,37.27,79572.2,25.5,-0.48287,0.00013,32.01575]
[1777905827589,37.27,79572.2,25.5,-0.48287,0.00013,32.01575]
[1777905830101,37.27,79569.39,25.5,-0.48325,0.00013,32.01589]
[1777905830166,37.27,79565.22,25.5,-0.4838,0.00013,32.01606]
[1777905831601,37.27,79565.22,25.5,-0.4838,0.00013,32.01606]
[1777905832020,37.27,79559.46,25.5,-0.48457,0.00013,32.01618]
[1777905837214,37.27,79563.11,25.5,-0.48409,0.00013,32.01612]
[1777905842099,37.27,79565.15,25.5,-0.48381,0.00013,32.01606]
[1777905842249,37.27,79565.12,25.5,-0.48382,0.00013,32.01606]
[1777905843785,37.27,79565.12,25.5,-0.48382,0.00013,32.01606]
[1777905844793,37.27,79565.6,25.5,-0.48375,0.00013,32.01605]
[1777905844264,37.27,79565.94,25.5,-0.48371,0.00013,32.01603]
[1777905848311,37.27,79566.26,25.5,-0.48367,0.00013,32.01602]
[1777905848372,37.27,79566.26,25.5,-0.48367,0.00013,32.01602]
[1777905848374,37.27,79566.26,25.5,-0.48367,0.00013,32.01602]
[1777905848481,37.27,79566.26,25.5,-0.48367,0.00013,32.01602]
[1777905848542,37.27,79566.26,25.5,-0.48367,0.00013,32.01602]
[1777905848644,37.27,79566.26,25.5,-0.48367,0.00013,32.01602]
[1777905848763,37.27,79566.26,25.5,-0.48367,0.00013,32.01602]
[1777905848746,37.27,79574.14,25.5,-0.48262,0.00013,32.01563]
[1777905849218,37.27,79574.14,25.5,-0.48262,0.00013,32.01563]
[1777905849285,37.27,79574.14,25.5,-0.48262,0.00013,32.01563]
[1777905849390,37.27,79574.14,25.5,-0.48262,0.00013,32.01563]
[1777905849432,37.27,79574.14,25.5,-0.48262,0.00013,32.01563]
[1777905849566,37.27,79574.14,25.5,-0.48262,0.00013,32.01563]
[1777905849599,37.27,79580.04,25.5,-0.48183,0.00013,32.01519]
[1777905850002,37.27,79580.04,25.5,-0.48183,0.00013,32.01519]
[1777905850264,37.27,79580.04,25.5,-0.48183,0.00013,32.01519]
[1777905850747,37.27,79567.45,25.5,-0.48351,0.00013,32.01598]
[1777905852319,37.27,79557.98,25.5,-0.48477,0.00013,32.0162]
[1777905853125,37.27,79557.98,25.5,-0.48477,0.00013,32.0162]
[1777905854792,37.27,79556.7,25.5,-0.48494,0.00013,32.0162]
[1777905854334,37.26,79564.09,25.5,-0.48395,0.00013,32.01609]
[1777905855341,37.26,79571.7,25.5,-0.48294,0.00013,32.01578]
[1777905858415,37.26,79576.53,25.5,-0.4823,0.00013,32.01547]
[1777905861608,37.26,79573.22,25.5,-0.48274,0.00013,32.01569]
[1777905865937,37.26,79572.54,25.5,-0.48283,0.00013,32.01573]
[1777905865941,37.26,79572.54,25.5,-0.48283,0.00013,32.01573]
[1777905866005,37.26,79572.54,25.5,-0.48283,0.00013,32.01573]
[1777905866417,37.26,79572.75,25.5,-0.4828,0.00013,32.01572]
[1777905867644,37.26,79572.75,25.5,-0.4828,0.00013,32.01572]
[1777905867746,37.26,79579.67,25.5,-0.48188,0.00013,32.01522]
[1777905867993,37.26,79579.67,25.5,-0.48188,0.00013,32.01522]
[1777905870825,37.26,79579.84,25.5,-0.48186,0.00013,32.01521]
[1777905871176,37.26,79580.07,25.5,-0.48183,0.00013,32.01519]
[1777905872687,37.26,79570.91,25.5,-0.48305,0.00013,32.01283]
[1777905872958,37.26,79570.91,25.5,-0.48305,0.00013,32.01283]
[1777905878126,37.26,79565.85,25.5,-0.48372,0.00013,32.01305]
[1777905878142,37.26,79565.85,25.5,-0.48372,0.00013,32.01305]
[1777905878502,37.26,79565.58,25.5,-0.48376,0.00013,32.01306]
[1777905879052,37.26,79565.58,25.5,-0.48376,0.00013,32.01306]
[1777905879870,37.26,79563.48,25.5,-0.48404,0.00013,32.01312]
[1777905879886,37.26,79563.48,25.5,-0.48404,0.00013,32.01312]
[1777905881041,37.26,79565.5,25.5,-0.48377,0.00013,32.01306]
[1777905882749,37.26,79564.93,25.5,-0.48384,0.00013,32.01308]
[1777905882813,37.26,79564.93,25.5,-0.48384,0.00013,32.01308]
[1777905882823,37.26,79564.93,25.5,-0.48384,0.00013,32.01308]
[1777905882834,37.27,79561.93,25.5,-0.48424,0.00013,32.01315]
[1777905882911,37.27,79561.93,25.5,-0.48424,0.00013,32.01315]
[1777905882946,37.27,79561.93,25.5,-0.48424,0.00013,32.01315]
[1777905883024,37.27,79561.93,25.5,-0.48424,0.00013,32.01315]
[1777905883082,37.27,79561.93,25.5,-0.48424,0.00013,32.01315]
[1777905883138,37.27,79561.93,25.5,-0.48424,0.00013,32.01315]
[1777905883391,37.27,79561.93,25.5,-0.48424,0.00013,32.01315]
[1777905883414,37.27,79561.93,25.5,-0.48424,0.00013,32.01315]
[1777905883544,37.27,79561.93,25.5,-0.48424,0.00013,32.01315]
[1777905883584,37.27,79561.93,25.5,-0.48424,0.00013,32.01315]
[1777905883705,37.27,79561.93,25.5,-0.48424,0.00013,32.01315]
[1777905883775,37.27,79542.34,25.5,-0.48685,0.00013,32.01287]
[1777905883915,37.27,79542.34,25.5,-0.48685,0.00013,32.01287]
[1777905884092,37.27,79542.34,25.5,-0.48685,0.00013,32.01287]
[1777905884115,37.27,79542.34,25.5,-0.48685,0.00013,32.01287]
[1777905884164,37.27,79542.34,25.5,-0.48685,0.00013,32.01287]
[1777905884175,37.27,79542.34,25.5,-0.48685,0.00013,32.01287]
[1777905884280,37.27,79542.34,25.5,-0.48685,0.00013,32.01287]
[1777905884344,37.27,79542.34,25.5,-0.48685,0.00013,32.01287]
[1777905884383,37.27,79542.34,25.5,-0.48685,0.00013,32.01287]
[1777905884451,37.27,79542.34,25.5,-0.48685,0.00013,32.01287]
[1777905884467,37.27,79542.34,25.5,-0.48685,0.00013,32.01287]
[1777905884518,37.27,79542.34,25.5,-0.48685,0.00013,32.01287]
[1777905884699,37.27,79542.34,25.5,-0.48685,0.00013,32.01287]
[1777905884705,37.27,79542.34,25.5,-0.48685,0.00013,32.01287]
[1777905884709,37.27,79542.34,25.5,-0.48685,0.00013,32.01287]
[1777905884717,37.27,79542.34,25.5,-0.48685,0.00013,32.01287]
[1777905884739,37.27,79542.34,25.5,-0.48685,0.00013,32.01287]
[1777905884782,37.27,79542.34,25.5,-0.48685,0.00013,32.01287]
[1777905884784,37.27,79542.34,25.5,-0.48685,0.00013,32.01287]
[1777905884793,37.27,79542.34,25.5,-0.48685,0.00013,32.01287]
[1777905884823,37.27,79529.28,25.5,-0.48859,0.00013,32.01191]
[1777905884894,37.27,79529.28,25.5,-0.48859,0.00013,32.01191]
[1777905885108,37.27,79529.28,25.5,-0.48859,0.00013,32.01191]
[1777905885787,37.27,79529.28,25.5,-0.48859,0.00013,32.01191]
[1777905885812,37.27,79529.28,25.5,-0.48859,0.00013,32.01191]
[1777905885852,37.27,79519.81,25.5,-0.48986,0.00013,32.01084]
[1777905886249,37.27,79519.81,25.5,-0.48986,0.00013,32.01084]
[1777905886281,37.27,79519.81,25.5,-0.48986,0.00013,32.01084]
[1777905886610,37.27,79519.81,25.5,-0.48986,0.00013,32.01084]
[1777905889115,37.27,79528.58,25.5,-0.48869,0.00013,32.01184]
[1777905889195,37.27,79528.58,25.5,-0.48869,0.00013,32.01184]
[1777905889397,37.27,79528.58,25.5,-0.48869,0.00013,32.01184]
[1777905892600,37.27,79538.21,25.5,-0.4874,0.00013,32.01263]
[1777905893761,37.27,79538.21,25.5,-0.4874,0.00013,32.01263]
[1777905895916,37.28,79537.61,25.5,-0.48748,0.00013,32.01259]
[1777905900436,37.28,79538.48,25.5,-0.48737,0.00013,32.01264]
[1777905900459,37.28,79538.48,25.5,-0.48737,0.00013,32.01264]
[1777905900608,37.28,79538.48,25.5,-0.48737,0.00013,32.01264]
[1777905900703,37.28,79542.62,25.5,-0.48681,0.00013,32.01288]
[1777905901243,37.28,79542.62,25.5,-0.48681,0.00013,32.01288]
[1777905901263,37.28,79542.62,25.5,-0.48681,0.00013,32.01288]
[1777905902045,37.28,79543.03,25.5,-0.48676,0.00013,32.0129]
[1777905902059,37.28,79543.03,25.5,-0.48676,0.00013,32.0129]
[1777905902671,37.28,79547.71,25.5,-0.48614,0.00013,32.01308]
[1777905904854,37.29,79553.47,25.5,-0.48537,0.00013,32.0132]
[1777905904867,37.29,79553.47,25.5,-0.48537,0.00013,32.0132]
[1777905904924,37.29,79557.94,25.5,-0.48477,0.00013,32.01321]
[1777905905077,37.29,79557.94,25.5,-0.48477,0.00013,32.01321]
[1777905905097,37.29,79557.94,25.5,-0.48477,0.00013,32.01321]
[1777905905158,37.29,79557.94,25.5,-0.48477,0.00013,32.01321]
[1777905905301,37.29,79557.94,25.5,-0.48477,0.00013,32.01321]
[1777905905350,37.29,79557.94,25.5,-0.48477,0.00013,32.01321]
[1777905905524,37.29,79557.94,25.5,-0.48477,0.00013,32.01321]
[1777905905692,37.29,79559.46,25.5,-0.48457,0.00013,32.01319]
[1777905906698,37.3,79571.87,25.5,-0.48292,0.00013,32.01278]
[1777905906983,37.3,79571.87,25.5,-0.48292,0.00013,32.01278]
[1777905907246,37.3,79571.87,25.5,-0.48292,0.00013,32.01278]
[1777905907387,37.3,79571.87,25.5,-0.48292,0.00013,32.01278]
[1777905907470,37.3,79571.87,25.5,-0.48292,0.00013,32.01278]
[1777905907541,37.3,79571.87,25.5,-0.48292,0.00013,32.01278]
[1777905907640,37.3,79571.87,25.5,-0.48292,0.00013,32.01278]
[1777905907644,37.3,79571.87,25.5,-0.48292,0.00013,32.01278]
[1777905909494,37.3,79576.55,25.5,-0.4823,0.00013,32.01248]
[1777905910052,37.29,79576.44,25.5,-0.48231,0.00013,32.01249]
[1777905911233,37.29,79578.79,25.5,-0.482,0.00013,32.01231]
[1777905911235,37.29,79578.79,25.5,-0.482,0.00013,32.01231]
[1777905911238,37.29,79578.79,25.5,-0.482,0.00013,32.01231]
[1777905912043,37.29,79580.11,25.5,-0.48182,0.00013,32.0122]
[1777905912322,37.29,79580.11,25.5,-0.48182,0.00013,32.0122]
[1777905913163,37.29,79581.06,25.5,-0.4817,0.00013,32.01212]
[1777905913166,37.29,79581.06,25.5,-0.4817,0.00013,32.01212]
[1777905913166,37.29,79581.06,25.5,-0.4817,0.00013,32.01212]
[1777905913229,37.29,79581.06,25.5,-0.4817,0.00013,32.01212]
[1777905913486,37.29,79581.06,25.5,-0.4817,0.00013,32.01212]
[1777905913748,37.29,79588.26,25.5,-0.48074,0.00013,32.0114]
[1777905913993,37.29,79588.26,25.5,-0.48074,0.00013,32.0114]
[1777905914293,37.29,79588.26,25.5,-0.48074,0.00013,32.0114]
[1777905914614,37.29,79588.26,25.5,-0.48074,0.00013,32.0114]
[1777905914916,37.3,79592.01,25.5,-0.48024,0.00013,32.01094]
[1777905915691,37.3,79592.01,25.5,-0.48024,0.00013,32.01094]
[1777905916510,37.3,79593.7,25.5,-0.48002,0.00013,32.01072]
[1777905918783,37.3,79585.24,25.5,-0.48114,0.00013,32.01172]
[1777905919472,37.3,79585.24,25.5,-0.48114,0.00013,32.01172]
[1777905922023,37.3,79583.5,25.5,-0.48137,0.00013,32.0119]
[1777905922802,37.3,79583.5,25.5,-0.48137,0.00013,32.0119]
[1777905923263,37.3,79589.56,25.5,-0.48057,0.00013,32.01125]
[1777905923614,37.3,79589.56,25.5,-0.48057,0.00013,32.01125]
[1777905923775,37.3,79589.56,25.5,-0.48057,0.00013,32.01125]
[1777905924552,37.3,79593.68,25.5,-0.48002,0.00013,32.01073]
[1777905925055,37.3,79593.68,25.5,-0.48002,0.00013,32.01073]
[1777905925173,37.3,79593.68,25.5,-0.48002,0.00013,32.01073]
[1777905925187,37.3,79593.68,25.5,-0.48002,0.00013,32.01073]
[1777905925437,37.3,79593.68,25.5,-0.48002,0.00013,32.01073]
[1777905925446,37.3,79593.68,25.5,-0.48002,0.00013,32.01073]
[1777905927080,37.3,79601.08,25.5,-0.47904,0.00013,32.00965]
[1777905929212,37.3,79607.08,25.5,-0.47824,0.00013,32.00863]
[1777905929246,37.3,79607.08,25.5,-0.47824,0.00013,32.00863]
[1777905929297,37.3,79607.08,25.5,-0.47824,0.00013,32.00863]
[1777905929316,37.3,79607.08,25.5,-0.47824,0.00013,32.00863]
[1777905929692,37.3,79607.08,25.5,-0.47824,0.00013,32.00863]
[1777905931099,37.3,79609.64,25.5,-0.4779,0.00013,32.00815]
[1777905931130,37.3,79609.64,25.5,-0.4779,0.00013,32.00815]
[1777905931411,37.3,79609.64,25.5,-0.4779,0.00013,32.00815]
[1777905931627,37.3,79609.64,25.5,-0.4779,0.00013,32.00815]
[1777905931913,37.3,79610.59,25.5,-0.47777,0.00013,32.00498]
[1777905931945,37.3,79610.59,25.5,-0.47777,0.00013,32.00498]
[1777905932205,37.3,79610.59,25.5,-0.47777,0.00013,32.00498]
[1777905932287,37.3,79610.59,25.5,-0.47777,0.00013,32.00498]
[1777905932718,37.3,79610.59,25.5,-0.47777,0.00013,32.00498]
[1777905932808,37.3,79610.59,25.5,-0.47777,0.00013,32.00498]
[1777905932882,37.3,79624.27,25.5,-0.47595,0.00013,32.00201]
[1777905933643,37.3,79624.27,25.5,-0.47595,0.00013,32.00201]
[1777905933732,37.3,79624.27,25.5,-0.47595,0.00013,32.00201]
[1777905933889,37.31,79633.24,25.5,-0.47476,0.00013,31.99969]
[1777905933965,37.31,79633.24,25.5,-0.47476,0.00013,31.99969]
[1777905934073,37.31,79633.24,25.5,-0.47476,0.00013,31.99969]
[1777905934158,37.31,79633.24,25.5,-0.47476,0.00013,31.99969]
[1777905934316,37.31,79633.24,25.5,-0.47476,0.00013,31.99969]
[1777905934376,37.31,79633.24,25.5,-0.47476,0.00013,31.99969]
[1777905934394,37.31,79633.24,25.5,-0.47476,0.00013,31.99969]
[1777905934395,37.31,79633.24,25.5,-0.47476,0.00013,31.99969]
[1777905934474,37.31,79633.24,25.5,-0.47476,0.00013,31.99969]
[1777905934827,37.31,79633.24,25.5,-0.47476,0.00013,31.99969]
[1777905934899,37.31,79633.24,25.5,-0.47476,0.00013,31.99969]
[1777905934896,37.31,79640.39,25.5,-0.47381,0.00013,31.99765]
[1777905935176,37.31,79640.39,25.5,-0.47381,0.00013,31.99765]
[1777905935420,37.31,79640.39,25.5,-0.47381,0.00013,31.99765]
[1777905935681,37.31,79640.39,25.5,-0.47381,0.00013,31.99765]
[1777905935853,37.31,79640.39,25.5,-0.47381,0.00013,31.99765]
[1777905935903,37.31,79661.37,25.5,-0.47103,0.00013,31.99059]
[1777905935998,37.31,79661.37,25.5,-0.47103,0.00013,31.99059]
[1777905936284,37.31,79661.37,25.5,-0.47103,0.00013,31.99059]
[1777905936636,37.31,79661.37,25.5,-0.47103,0.00013,31.99059]
[1777905936690,37.31,79673.26,25.5,-0.46945,0.00013,31.9859]
[1777905937150,37.31,79673.26,25.5,-0.46945,0.00013,31.9859]
[1777905937197,37.31,79673.26,25.5,-0.46945,0.00013,31.9859]
[1777905937216,37.31,79673.26,25.5,-0.46945,0.00013,31.9859]
[1777905938009,37.31,79677.2,25.5,-0.46893,0.00013,31.98423]
[1777905938033,37.31,79677.2,25.5,-0.46893,0.00013,31.98423]
[1777905938163,37.31,79677.2,25.5,-0.46893,0.00013,31.98423]
[1777905938177,37.31,79677.2,25.5,-0.46893,0.00013,31.98423]
[1777905938773,37.31,79677.2,25.5,-0.46893,0.00013,31.98423]
[1777905938802,37.31,79683.07,25.5,-0.46815,0.00013,31.98165]
[1777905939210,37.31,79683.07,25.5,-0.46815,0.00013,31.98165]
[1777905939283,37.31,79670.42,25.5,-0.46983,0.00013,31.98707]
[1777905940777,37.31,79670.42,25.5,-0.46983,0.00013,31.98707]
[1777905942479,37.31,79670.89,25.5,-0.46977,0.00013,31.98688]
[1777905942612,37.31,79670.89,25.5,-0.46977,0.00013,31.98688]
[1777905942626,37.31,79670.89,25.5,-0.46977,0.00013,31.98688]
[1777905942692,37.31,79670.89,25.5,-0.46977,0.00013,31.98688]
[1777905942938,37.31,79671.26,25.5,-0.46972,0.00013,31.98674]
[1777905943973,37.31,79673.0,25.5,-0.46949,0.00013,31.98602]
[1777905944274,37.31,79673.0,25.5,-0.46949,0.00013,31.98602]
[1777905945599,37.31,79673.81,25.5,-0.46938,0.00013,31.98569]
[1777905945864,37.31,79673.81,25.5,-0.46938,0.00013,31.98569]
[1777905946399,37.31,79670.17,25.5,-0.46987,0.00013,31.98719]
[1777905946405,37.31,79670.17,25.5,-0.46987,0.00013,31.98719]
[1777905946889,37.31,79670.17,25.5,-0.46987,0.00013,31.98719]
[1777905946916,37.32,79660.91,25.5,-0.47109,0.00013,31.99078]
[1777905946968,37.32,79660.91,25.5,-0.47109,0.00013,31.99078]
[1777905947435,37.32,79660.91,25.5,-0.47109,0.00013,31.99078]
[1777905947663,37.32,79660.91,25.5,-0.47109,0.00013,31.99078]
[1777905947665,37.32,79660.91,25.5,-0.47109,0.00013,31.99078]
[1777905947686,37.32,79660.91,25.5,-0.47109,0.00013,31.99078]
[1777905947787,37.32,79650.54,25.5,-0.47247,0.00013,31.99445]
[1777905948137,37.32,79650.54,25.5,-0.47247,0.00013,31.99445]
[1777905948167,37.32,79650.54,25.5,-0.47247,0.00013,31.99445]
[1777905948177,37.32,79649.78,25.5,-0.47257,0.00013,31.9947]
[1777905949489,37.32,79649.78,25.5,-0.47257,0.00013,31.9947]
[1777905949888,37.32,79649.78,25.5,-0.47257,0.00013,31.9947]
[1777905949564,37.32,79654.31,25.5,-0.47197,0.00013,31.99316]
[1777905950466,37.32,79654.31,25.5,-0.47197,0.00013,31.99316]
[1777905950633,37.32,79654.31,25.5,-0.47197,0.00013,31.99316]
[1777905950793,37.32,79654.31,25.5,-0.47197,0.00013,31.99316]
[1777905950835,37.32,79656.5,25.5,-0.47168,0.00013,31.99239]
[1777905951076,37.32,79656.5,25.5,-0.47168,0.00013,31.99239]
[1777905951117,37.32,79656.5,25.5,-0.47168,0.00013,31.99239]
[1777905951827,37.32,79656.5,25.5,-0.47168,0.00013,31.99239]
[1777905952055,37.32,79661.85,25.5,-0.47097,0.00013,31.99043]
[1777905952356,37.32,79661.85,25.5,-0.47097,0.00013,31.99043]
[1777905952776,37.32,79661.85,25.5,-0.47097,0.00013,31.99043]
[1777905953030,37.32,79667.8,25.5,-0.47018,0.00013,31.98814]
[1777905953051,37.32,79667.8,25.5,-0.47018,0.00013,31.98814]
[1777905953275,37.32,79667.8,25.5,-0.47018,0.00013,31.98814]
[1777905953348,37.32,79667.8,25.5,-0.47018,0.00013,31.98814]
[1777905954124,37.32,79671.88,25.5,-0.46964,0.00013,31.9865]
[1777905955361,37.32,79671.03,25.5,-0.46975,0.00013,31.98684]
[1777905956348,37.32,79676.49,25.5,-0.46903,0.00013,31.98456]
[1777905956469,37.32,79676.49,25.5,-0.46903,0.00013,31.98456]
[1777905956475,37.32,79676.49,25.5,-0.46903,0.00013,31.98456]
[1777905956529,37.32,79676.49,25.5,-0.46903,0.00013,31.98456]
[1777905958173,37.32,79683.5,25.5,-0.4681,0.00013,31.98149]
[1777905958194,37.32,79683.5,25.5,-0.4681,0.00013,31.98149]
[1777905959293,37.32,79684.04,25.5,-0.46803,0.00013,31.98124]
[1777905959833,37.32,79684.04,25.5,-0.46803,0.00013,31.98124]
[1777905962875,37.32,79684.28,25.5,-0.468,0.00013,31.98114]
[1777905963097,37.32,79686.45,25.5,-0.46771,0.00013,31.98014]
[1777905964269,37.32,79682.54,25.5,-0.46823,0.00013,31.98192]
[1777905964391,37.32,79682.54,25.5,-0.46823,0.00013,31.98192]
[1777905964482,37.32,79682.54,25.5,-0.46823,0.00013,31.98192]
[1777905964660,37.32,79682.54,25.5,-0.46823,0.00013,31.98192]
[1777905965237,37.32,79676.07,25.5,-0.46909,0.00013,31.98475]
[1777905965277,37.32,79676.07,25.5,-0.46909,0.00013,31.98475]
[1777905965422,37.32,79676.07,25.5,-0.46909,0.00013,31.98475]
[1777905965629,37.32,79676.07,25.5,-0.46909,0.00013,31.98475]
[1777905965722,37.32,79682.8,25.5,-0.46819,0.00013,31.98181]
[1777905966726,37.32,79682.8,25.5,-0.46819,0.00013,31.98181]
[1777905966750,37.32,79689.46,25.5,-0.46731,0.00013,31.97874]
[1777905969389,37.32,79690.85,25.5,-0.46713,0.00013,31.97808]
[1777905970218,37.32,79691.91,25.5,-0.46699,0.00013,31.97757]
[1777905970231,37.32,79691.91,25.5,-0.46699,0.00013,31.97757]
[1777905972278,37.32,79695.72,25.5,-0.46648,0.00013,31.97572]
[1777905972651,37.32,79695.72,25.5,-0.46648,0.00013,31.97572]
[1777905973702,37.32,79696.13,25.5,-0.46643,0.00013,31.97551]
[1777905974086,37.32,79696.85,25.5,-0.46633,0.00013,31.97516]
[1777905974854,37.32,79704.11,25.5,-0.46537,0.00013,31.97145]
[1777905975515,37.32,79704.11,25.5,-0.46537,0.00013,31.97145]
[1777905978753,37.33,79710.64,25.5,-0.46451,0.00013,31.96796]
[1777905980644,37.33,79710.53,25.5,-0.46453,0.00013,31.96803]
[1777905980747,37.33,79699.5,25.5,-0.46599,0.00013,31.97385]
[1777905983264,37.33,79697.97,25.5,-0.46619,0.00013,31.97463]
[1777905983300,37.33,79697.97,25.5,-0.46619,0.00013,31.97463]
[1777905983398,37.33,79697.97,25.5,-0.46619,0.00013,31.97463]
[1777905984530,37.33,79696.08,25.5,-0.46644,0.00013,31.97557]
[1777905984652,37.33,79696.08,25.5,-0.46644,0.00013,31.97557]
[1777905984654,37.33,79696.08,25.5,-0.46644,0.00013,31.97557]
[1777905984902,37.33,79696.08,25.5,-0.46644,0.00013,31.97557]
[1777905984956,37.33,79696.08,25.5,-0.46644,0.00013,31.97557]
[1777905984977,37.33,79693.45,25.5,-0.46679,0.00013,31.97686]
[1777905985336,37.33,79693.45,25.5,-0.46679,0.00013,31.97686]
[1777905985359,37.33,79678.25,25.5,-0.4688,0.00013,31.98384]
[1777905987263,37.33,79674.16,25.5,-0.46934,0.00013,31.98559]
[1777905988184,37.33,79674.16,25.5,-0.46934,0.00013,31.98559]
[1777905988779,37.33,79674.16,25.5,-0.46934,0.00013,31.98559]
[1777905989383,37.33,79672.81,25.5,-0.46952,0.00013,31.98615]
[1777905991473,37.33,79676.3,25.5,-0.46906,0.00013,31.98468]
[1777905991534,37.33,79676.3,25.5,-0.46906,0.00013,31.98468]
[1777905992280,37.33,79673.93,25.5,-0.46937,0.00013,31.98269]
[1777905992926,37.33,79673.93,25.5,-0.46937,0.00013,31.98269]
[1777905992937,37.33,79673.93,25.5,-0.46937,0.00013,31.98269]
[1777905993166,37.33,79667.66,25.5,-0.4702,0.00013,31.98523]
[1777905993235,37.33,79667.66,25.5,-0.4702,0.00013,31.98523]
[1777905994103,37.33,79667.66,25.5,-0.4702,0.00013,31.98523]
[1777905994256,37.33,79667.66,25.5,-0.4702,0.00013,31.98523]
[1777905994551,37.33,79667.66,25.5,-0.4702,0.00013,31.98523]
[1777905994568,37.33,79679.08,25.5,-0.46869,0.00013,31.98049]
[1777905997692,37.33,79681.46,25.5,-0.46838,0.00013,31.97944]
[1777906000399,37.33,79682.98,25.5,-0.46817,0.00013,31.97876]
[1777906003704,37.33,79682.4,25.5,-0.46825,0.00013,31.97902]
[1777906004015,37.33,79684.02,25.5,-0.46803,0.00013,31.97828]
[1777906006261,37.33,79687.1,25.5,-0.46763,0.00013,31.97687]
[1777906006488,37.33,79687.1,25.5,-0.46763,0.00013,31.97687]
[1777906008883,37.33,79689.98,25.5,-0.46724,0.00013,31.97552]
[1777906008904,37.33,79689.98,25.5,-0.46724,0.00013,31.97552]
[1777906011434,37.33,79679.71,25.5,-0.46861,0.00013,31.9802]
[1777906012246,37.33,79679.71,25.5,-0.46861,0.00013,31.9802]
[1777906012431,37.33,79679.71,25.5,-0.46861,0.00013,31.9802]
[1777906012452,37.33,79679.71,25.5,-0.46861,0.00013,31.9802]
[1777906012725,37.33,79679.71,25.5,-0.46861,0.00013,31.9802]
[1777906015462,37.33,79667.35,25.5,-0.47024,0.00013,31.98535]
[1777906017828,37.33,79666.11,25.5,-0.47041,0.00013,31.98584]
[1777906017999,37.33,79661.99,25.5,-0.47095,0.00013,31.98741]
[1777906019914,37.33,79661.99,25.5,-0.47095,0.00013,31.98741]
[1777906020354,37.33,79659.39,25.5,-0.4713,0.00013,31.98837]
[1777906022378,37.33,79659.05,25.5,-0.47134,0.00013,31.9885]
[1777906022534,37.33,79659.05,25.5,-0.47134,0.00013,31.9885]
[1777906022581,37.33,79659.05,25.5,-0.47134,0.00013,31.9885]
[1777906022618,37.33,79659.05,25.5,-0.47134,0.00013,31.9885]
[1777906022729,37.33,79659.05,25.5,-0.47134,0.00013,31.9885]
[1777906022758,37.33,79659.05,25.5,-0.47134,0.00013,31.9885]
[1777906022971,37.33,79659.05,25.5,-0.47134,0.00013,31.9885]
[1777906022804,37.33,79668.54,25.5,-0.47009,0.00013,31.98488]
[1777906023097,37.33,79668.54,25.5,-0.47009,0.00013,31.98488]
[1777906023887,37.33,79679.69,25.5,-0.46861,0.00013,31.98021]
[1777906025533,37.33,79682.09,25.5,-0.46829,0.00013,31.97915]
[1777906027574,37.33,79682.96,25.5,-0.46818,0.00013,31.97876]
[1777906029362,37.33,79684.12,25.5,-0.46802,0.00013,31.97824]
[1777906032808,37.32,79689.87,25.5,-0.46726,0.00013,31.97556]
[1777906038623,37.32,79694.88,25.5,-0.46659,0.00013,31.97314]
[1777906040839,37.32,79695.22,25.5,-0.46655,0.00013,31.97297]
[1777906041237,37.32,79695.78,25.5,-0.46647,0.00013,31.97269]
[1777906041266,37.32,79695.78,25.5,-0.46647,0.00013,31.97269]
[1777906041276,37.32,79695.78,25.5,-0.46647,0.00013,31.97269]
[1777906041334,37.32,79695.78,25.5,-0.46647,0.00013,31.97269]
[1777906042710,37.32,79706.72,25.5,-0.46503,0.00013,31.96707]
[1777906043361,37.32,79706.72,25.5,-0.46503,0.00013,31.96707]
[1777906043388,37.32,79706.72,25.5,-0.46503,0.00013,31.96707]
[1777906043428,37.32,79706.72,25.5,-0.46503,0.00013,31.96707]
[1777906044185,37.33,79706.72,25.5,-0.46503,0.00013,31.96708]
[1777906044272,37.33,79706.72,25.5,-0.46503,0.00013,31.96708]
[1777906044666,37.33,79711.89,25.5,-0.46434,0.00013,31.96427]
[1777906045426,37.33,79711.89,25.5,-0.46434,0.00013,31.96427]
[1777906045437,37.33,79711.89,25.5,-0.46434,0.00013,31.96427]
[1777906045996,37.33,79719.48,25.5,-0.46334,0.00013,31.95998]
[1777906048928,37.33,79720.51,25.5,-0.4632,0.00013,31.95939]
[1777906048977,37.33,79718.55,25.5,-0.46346,0.00013,31.96053]
[1777906049984,37.33,79718.55,25.5,-0.46346,0.00013,31.96053]
[1777906050066,37.33,79718.55,25.5,-0.46346,0.00013,31.96053]
[1777906050709,37.33,79717.37,25.5,-0.46362,0.00013,31.96121]
[1777906056027,37.33,79720.86,25.5,-0.46316,0.00013,31.9562]
[1777906057335,37.33,79721.7,25.5,-0.46305,0.00013,31.95571]
[1777906057372,37.33,79721.7,25.5,-0.46305,0.00013,31.95571]
[1777906059276,37.33,79726.04,25.5,-0.46247,0.00013,31.95314]
[1777906060257,37.33,79726.04,25.5,-0.46247,0.00013,31.95314]
[1777906060605,37.33,79726.04,25.5,-0.46247,0.00013,31.95314]
[1777906060867,37.33,79726.04,25.5,-0.46247,0.00013,31.95314]
[1777906062042,37.33,79721.1,25.5,-0.46313,0.00013,31.95608]
[1777906064048,37.33,79722.09,25.5,-0.463,0.00013,31.9555]
[1777906064073,37.33,79725.71,25.5,-0.46252,0.00013,31.95335]
[1777906064577,37.33,79725.71,25.5,-0.46252,0.00013,31.95335]
[1777906064808,37.34,79725.16,25.5,-0.46259,0.00013,31.95369]
[1777906065148,37.34,79725.16,25.5,-0.46259,0.00013,31.95369]
[1777906065987,37.34,79718.78,25.5,-0.46344,0.00013,31.95744]
[1777906070420,37.34,79717.81,25.5,-0.46357,0.00013,31.95802]
[1777906072418,37.34,79725.03,25.5,-0.46261,0.00013,31.9538]
[1777906073019,37.34,79725.03,25.5,-0.46261,0.00013,31.9538]
[1777906073136,37.34,79725.18,25.5,-0.46259,0.00013,31.95371]
[1777906074860,37.34,79725.18,25.5,-0.46259,0.00013,31.95372]
[1777906074921,37.34,79725.18,25.5,-0.46259,0.00013,31.95372]
[1777906075024,37.35,79730.61,25.5,-0.46188,0.00013,31.95042]
[1777906075274,37.35,79730.61,25.5,-0.46188,0.00013,31.95042]
[1777906075335,37.35,79730.61,25.5,-0.46188,0.00013,31.95042]
[1777906075647,37.35,79730.61,25.5,-0.46188,0.00013,31.95042]
[1777906075881,37.35,79730.61,25.5,-0.46188,0.00013,31.95042]
[1777906075912,37.34,79758.85,25.5,-0.45815,0.00013,31.93159]
[1777906076409,37.34,79758.85,25.5,-0.45815,0.00013,31.93159]
[1777906076468,37.34,79758.85,25.5,-0.45815,0.00013,31.93159]
[1777906076539,37.34,79758.85,25.5,-0.45815,0.00013,31.93159]
[1777906076939,37.34,79768.54,25.5,-0.45687,0.00013,31.92449]
[1777906077386,37.34,79768.54,25.5,-0.45687,0.00013,31.92449]
[1777906077542,37.34,79768.54,25.5,-0.45687,0.00013,31.92449]
[1777906077801,37.34,79768.54,25.5,-0.45687,0.00013,31.92449]
[1777906077959,37.34,79768.54,25.5,-0.45687,0.00013,31.92449]
[1777906078022,37.35,79776.33,25.5,-0.45584,0.00013,31.91854]
[1777906078437,37.35,79776.33,25.5,-0.45584,0.00013,31.91854]
[1777906081475,37.34,79773.74,25.5,-0.45618,0.00013,31.92054]
[1777906084111,37.34,79772.22,25.5,-0.45638,0.00013,31.9217]
[1777906084208,37.34,79775.04,25.5,-0.45601,0.00013,31.91953]
[1777906084481,37.34,79775.04,25.5,-0.45601,0.00013,31.91953]
[1777906084561,37.34,79775.04,25.5,-0.45601,0.00013,31.91953]
[1777906084604,37.34,79775.04,25.5,-0.45601,0.00013,31.91953]
[1777906084640,37.34,79775.04,25.5,-0.45601,0.00013,31.91953]
[1777906084936,37.34,79775.04,25.5,-0.45601,0.00013,31.91953]
[1777906085153,37.35,79775.41,25.5,-0.45596,0.00013,31.91925]
[1777906085397,37.35,79775.41,25.5,-0.45596,0.00013,31.91925]
[1777906085630,37.35,79775.41,25.5,-0.45596,0.00013,31.91925]
[1777906085841,37.35,79775.41,25.5,-0.45596,0.00013,31.91925]
[1777906085857,37.35,79775.41,25.5,-0.45596,0.00013,31.91925]
[1777906085957,37.35,79775.41,25.5,-0.45596,0.00013,31.91925]
[1777906085993,37.35,79793.5,25.5,-0.45358,0.00013,31.90468]
[1777906086136,37.35,79793.5,25.5,-0.45358,0.00013,31.90468]
[1777906086434,37.35,79793.5,25.5,-0.45358,0.00013,31.90468]
[1777906086657,37.35,79793.5,25.5,-0.45358,0.00013,31.90468]
[1777906087064,37.35,79793.5,25.5,-0.45358,0.00013,31.90468]
[1777906086990,37.35,79780.34,25.5,-0.45531,0.00013,31.91539]
[1777906087231,37.35,79780.34,25.5,-0.45531,0.00013,31.91539]
[1777906087232,37.35,79780.34,25.5,-0.45531,0.00013,31.91539]
[1777906087276,37.35,79780.34,25.5,-0.45531,0.00013,31.91539]
[1777906087335,37.35,79780.34,25.5,-0.45531,0.00013,31.91539]
[1777906087540,37.35,79780.34,25.5,-0.45531,0.00013,31.91539]
[1777906087683,37.35,79780.34,25.5,-0.45531,0.00013,31.91539]
[1777906087735,37.35,79780.34,25.5,-0.45531,0.00013,31.91539]
[1777906087954,37.35,79780.34,25.5,-0.45531,0.00013,31.91539]
[1777906087965,37.35,79780.34,25.5,-0.45531,0.00013,31.91539]
[1777906088054,37.35,79744.36,25.5,-0.46006,0.00013,31.94161]
[1777906088489,37.35,79744.36,25.5,-0.46006,0.00013,31.94161]
[1777906088583,37.35,79744.36,25.5,-0.46006,0.00013,31.94161]
[1777906088750,37.35,79744.36,25.5,-0.46006,0.00013,31.94161]
[1777906089087,37.35,79744.36,25.5,-0.46006,0.00013,31.94161]
[1777906089150,37.35,79766.95,25.5,-0.45708,0.00013,31.92569]
[1777906089245,37.35,79766.95,25.5,-0.45708,0.00013,31.92569]
[1777906089646,37.35,79766.95,25.5,-0.45708,0.00013,31.92569]
[1777906089834,37.35,79766.95,25.5,-0.45708,0.00013,31.92569]
[1777906089982,37.35,79766.95,25.5,-0.45708,0.00013,31.92569]
[1777906090021,37.35,79766.95,25.5,-0.45708,0.00013,31.92569]
[1777906090049,37.35,79780.15,25.5,-0.45534,0.00013,31.91557]
[1777906090516,37.35,79780.15,25.5,-0.45534,0.00013,31.91557]
[1777906090752,37.35,79780.15,25.5,-0.45534,0.00013,31.91557]
[1777906091103,37.35,79780.15,25.5,-0.45534,0.00013,31.91557]
[1777906091161,37.35,79780.15,25.5,-0.45534,0.00013,31.91557]
[1777906091190,37.35,79780.15,25.5,-0.45534,0.00013,31.91557]
[1777906091105,37.35,79784.54,25.5,-0.45476,0.00013,31.91208]
[1777906091337,37.35,79784.54,25.5,-0.45476,0.00013,31.91208]
[1777906091448,37.35,79784.54,25.5,-0.45476,0.00013,31.91208]
[1777906091537,37.35,79784.54,25.5,-0.45476,0.00013,31.91208]
[1777906091931,37.35,79784.54,25.5,-0.45476,0.00013,31.91208]
[1777906091937,37.35,79784.54,25.5,-0.45476,0.00013,31.91208]
[1777906091942,37.35,79784.54,25.5,-0.45476,0.00013,31.91208]
[1777906092040,37.35,79795.01,25.5,-0.45338,0.00013,31.90346]
[1777906092253,37.35,79795.01,25.5,-0.45338,0.00013,31.90346]
[1777906093310,37.35,79795.11,25.5,-0.45337,0.00013,31.90338]
[1777906093502,37.35,79795.11,25.5,-0.45337,0.00013,31.90338]
[1777906093817,37.35,79795.11,25.5,-0.45337,0.00013,31.90338]
[1777906093945,37.35,79795.11,25.5,-0.45337,0.00013,31.90338]
[1777906093957,37.35,79795.11,25.5,-0.45337,0.00013,31.90338]
[1777906094031,37.35,79795.11,25.5,-0.45337,0.00013,31.90338]
[1777906094119,37.35,79795.11,25.5,-0.45337,0.00013,31.90338]
[1777906094081,37.35,79808.06,25.5,-0.45167,0.00013,31.89218]
[1777906094204,37.35,79808.06,25.5,-0.45167,0.00013,31.89218]
[1777906094927,37.35,79808.06,25.5,-0.45167,0.00013,31.89218]
[1777906094972,37.35,79808.06,25.5,-0.45167,0.00013,31.89218]
[1777906095080,37.35,79808.06,25.5,-0.45167,0.00013,31.89218]
[1777906095165,37.35,79840.13,25.5,-0.44745,0.00013,31.86192]
[1777906095629,37.35,79840.13,25.5,-0.44745,0.00013,31.86192]
[1777906095853,37.35,79840.13,25.5,-0.44745,0.00013,31.86192]
[1777906096145,37.35,79850.91,25.5,-0.44603,0.00013,31.85093]
[1777906096687,37.35,79850.91,25.5,-0.44603,0.00013,31.85093]
[1777906096744,37.35,79850.91,25.5,-0.44603,0.00013,31.85093]
[1777906097065,37.35,79850.91,25.5,-0.44603,0.00013,31.85093]
[1777906097110,37.35,79850.91,25.5,-0.44603,0.00013,31.85093]
[1777906097091,37.35,79851.18,25.5,-0.446,0.00013,31.85067]
[1777906097305,37.35,79851.18,25.5,-0.446,0.00013,31.85067]
[1777906097398,37.35,79851.18,25.5,-0.446,0.00013,31.85067]
[1777906097773,37.35,79851.18,25.5,-0.446,0.00013,31.85067]
[1777906098108,37.35,79851.18,25.5,-0.446,0.00013,31.85067]
[1777906098117,37.36,79879.42,25.5,-0.4423,0.00013,31.82003]
[1777906098183,37.36,79879.42,25.5,-0.4423,0.00013,31.82003]
[1777906098436,37.36,79879.42,25.5,-0.4423,0.00013,31.82003]
[1777906098487,37.36,79879.42,25.5,-0.4423,0.00013,31.82003]
[1777906098583,37.36,79879.42,25.5,-0.4423,0.00013,31.82003]
[1777906098739,37.36,79879.42,25.5,-0.4423,0.00013,31.82003]
[1777906098844,37.36,79879.42,25.5,-0.4423,0.00013,31.82003]
[1777906099106,37.36,79967.12,25.5,-0.43083,0.00013,31.70725]
[1777906099370,37.36,79967.12,25.5,-0.43083,0.00013,31.70725]
[1777906099544,37.36,79967.12,25.5,-0.43083,0.00013,31.70725]
[1777906100112,37.34,79989.09,25.5,-0.42795,0.00013,31.67451]
[1777906100193,37.34,79989.09,25.5,-0.42795,0.00013,31.67451]
[1777906100377,37.34,79989.09,25.5,-0.42795,0.00013,31.67451]
[1777906100700,37.34,79989.09,25.5,-0.42795,0.00013,31.67451]
[1777906100877,37.34,79989.09,25.5,-0.42795,0.00013,31.67451]
[1777906101119,37.34,79993.63,25.5,-0.42736,0.00013,31.66761]
[1777906101388,37.34,79993.63,25.5,-0.42736,0.00013,31.66761]
[1777906101422,37.34,79993.63,25.5,-0.42736,0.00013,31.66761]
[1777906101577,37.34,79993.63,25.5,-0.42736,0.00013,31.66761]
[1777906101880,37.34,79993.63,25.5,-0.42736,0.00013,31.66761]
[1777906101988,37.34,79993.63,25.5,-0.42736,0.00013,31.66761]
[1777906102112,37.34,79993.63,25.5,-0.42736,0.00013,31.66761]
[1777906102128,37.32,80005.8,25.5,-0.42574,0.00013,31.64823]
[1777906102548,37.32,80005.8,25.5,-0.42574,0.00013,31.64823]
[1777906102645,37.32,80005.8,25.5,-0.42574,0.00013,31.64823]
[1777906102934,37.32,80005.8,25.5,-0.42574,0.00013,31.64823]
[1777906102999,37.32,80002.3,25.5,-0.42619,0.00013,31.65372]
[1777906103443,37.32,80002.3,25.5,-0.42619,0.00013,31.65372]
[1777906103598,37.32,80002.3,25.5,-0.42619,0.00013,31.65372]
[1777906103784,37.32,80002.3,25.5,-0.42619,0.00013,31.65372]
[1777906103843,37.32,80002.3,25.5,-0.42619,0.00013,31.65372]
[1777906104123,37.32,80003.32,25.5,-0.42606,0.00013,31.65217]
[1777906105117,37.34,80028.05,25.5,-0.42288,0.00013,31.61305]
[1777906105198,37.34,80028.05,25.5,-0.42288,0.00013,31.61305]
[1777906105269,37.34,80028.05,25.5,-0.42288,0.00013,31.61305]
[1777906105683,37.34,80028.05,25.5,-0.42288,0.00013,31.61305]
[1777906105867,37.34,80028.05,25.5,-0.42288,0.00013,31.61305]
[1777906105961,37.37,80046.14,25.5,-0.42058,0.00013,31.58338]
[1777906106263,37.37,80046.14,25.5,-0.42058,0.00013,31.58338]
[1777906106397,37.37,80046.14,25.5,-0.42058,0.00013,31.58338]
[1777906107111,37.37,80046.14,25.5,-0.42058,0.00013,31.58338]
[1777906107143,37.38,80095.31,25.5,-0.41424,0.00013,31.49591]
[1777906107214,37.38,80095.31,25.5,-0.41424,0.00013,31.49591]
[1777906107267,37.38,80095.31,25.5,-0.41424,0.00013,31.49591]
[1777906107360,37.38,80095.31,25.5,-0.41424,0.00013,31.49591]
[1777906107443,37.38,80095.31,25.5,-0.41424,0.00013,31.49591]
[1777906107768,37.38,80095.31,25.5,-0.41424,0.00013,31.49591]
[1777906107838,37.38,80095.31,25.5,-0.41424,0.00013,31.49591]
[1777906107876,37.38,80124.12,25.5,-0.41052,0.00013,31.44078]
[1777906108405,37.38,80124.12,25.5,-0.41052,0.00013,31.44078]
[1777906108524,37.38,80124.12,25.5,-0.41052,0.00013,31.44078]
[1777906108666,37.38,80124.12,25.5,-0.41052,0.00013,31.44078]
[1777906108771,37.38,80121.1,25.5,-0.41091,0.00013,31.4467]
[1777906109378,37.38,80121.1,25.5,-0.41091,0.00013,31.4467]
[1777906109784,37.38,80121.1,25.5,-0.41091,0.00013,31.4467]
[1777906110036,37.38,80121.1,25.5,-0.41091,0.00013,31.4467]
[1777906110252,37.38,80121.1,25.5,-0.41091,0.00013,31.4467]
[1777906110599,37.38,80125.04,25.5,-0.41041,0.00013,31.43899]
[1777906111083,37.38,80125.04,25.5,-0.41041,0.00013,31.43899]
[1777906111244,37.38,80125.04,25.5,-0.41041,0.00013,31.43899]
[1777906111306,37.38,80119.85,25.5,-0.41107,0.00013,31.44914]
[1777906111702,37.38,80119.85,25.5,-0.41107,0.00013,31.44914]
[1777906112479,37.38,80115.06,25.5,-0.41169,0.00013,31.45538]
[1777906112801,37.38,80115.06,25.5,-0.41169,0.00013,31.45538]
[1777906112888,37.38,80115.06,25.5,-0.41169,0.00013,31.45538]
[1777906112977,37.38,80099.47,25.5,-0.41371,0.00013,31.4853]
[1777906113387,37.38,80099.47,25.5,-0.41371,0.00013,31.4853]
[1777906113539,37.38,80099.47,25.5,-0.41371,0.00013,31.4853]
[1777906113625,37.38,80099.47,25.5,-0.41371,0.00013,31.4853]
[1777906113753,37.38,80099.47,25.5,-0.41371,0.00013,31.4853]
[1777906113851,37.38,80099.47,25.5,-0.41371,0.00013,31.4853]
[1777906114171,37.38,80099.47,25.5,-0.41371,0.00013,31.4853]
[1777906114524,37.38,80093.1,25.5,-0.41453,0.00013,31.4972]
[1777906115010,37.38,80102.7,25.5,-0.41329,0.00013,31.47921]
[1777906115365,37.38,80102.7,25.5,-0.41329,0.00013,31.47921]
[1777906115568,37.38,80102.7,25.5,-0.41329,0.00013,31.47921]
[1777906115673,37.38,80102.7,25.5,-0.41329,0.00013,31.47921]
[1777906115676,37.38,80102.7,25.5,-0.41329,0.00013,31.47921]
[1777906115733,37.38,80102.7,25.5,-0.41329,0.00013,31.47921]
[1777906115834,37.38,80102.7,25.5,-0.41329,0.00013,31.47921]
[1777906116079,37.38,80102.7,25.5,-0.41329,0.00013,31.47921]
[1777906116085,37.38,80102.7,25.5,-0.41329,0.00013,31.47921]
[1777906116094,37.38,80102.7,25.5,-0.41329,0.00013,31.47921]
[1777906116160,37.38,80102.7,25.5,-0.41329,0.00013,31.47921]
[1777906116142,37.38,80113.39,25.5,-0.41191,0.00013,31.45881]
[1777906116689,37.38,80113.39,25.5,-0.41191,0.00013,31.45881]
[1777906116773,37.38,80113.39,25.5,-0.41191,0.00013,31.45881]
[1777906116907,37.38,80113.39,25.5,-0.41191,0.00013,31.45881]
[1777906117009,37.38,80137.49,25.5,-0.40881,0.00013,31.41146]
[1777906117290,37.38,80137.49,25.5,-0.40881,0.00013,31.41146]
[1777906117542,37.38,80137.49,25.5,-0.40881,0.00013,31.41146]
[1777906117636,37.38,80137.49,25.5,-0.40881,0.00013,31.41146]
[1777906117841,37.38,80137.49,25.5,-0.40881,0.00013,31.41146]
[1777906118156,37.38,80137.49,25.5,-0.40881,0.00013,31.41146]
[1777906118179,37.38,80174.81,25.5,-0.40402,0.00013,31.33424]
[1777906118188,37.38,80174.81,25.5,-0.40402,0.00013,31.33424]
[1777906118272,37.38,80174.81,25.5,-0.40402,0.00013,31.33424]
[1777906118609,37.38,80174.81,25.5,-0.40402,0.00013,31.33424]
[1777906118865,37.38,80174.81,25.5,-0.40402,0.00013,31.33424]
[1777906118963,37.38,80174.81,25.5,-0.40402,0.00013,31.33424]
[1777906119159,37.38,80174.81,25.5,-0.40402,0.00013,31.33424]
[1777906119135,37.38,80199.77,25.5,-0.40082,0.00013,31.28017]
[1777906119274,37.38,80199.77,25.5,-0.40082,0.00013,31.28017]
[1777906120135,37.39,80200.66,25.5,-0.40072,0.00013,31.27845]
[1777906120261,37.39,80200.66,25.5,-0.40072,0.00013,31.27845]
[1777906120378,37.39,80200.66,25.5,-0.40072,0.00013,31.27845]
[1777906120489,37.39,80200.66,25.5,-0.40072,0.00013,31.27845]
[1777906120741,37.39,80200.66,25.5,-0.40072,0.00013,31.27845]
[1777906121202,37.39,80193.76,25.5,-0.4016,0.00013,31.29362]
[1777906121772,37.39,80193.76,25.5,-0.4016,0.00013,31.29362]
[1777906122090,37.39,80193.76,25.5,-0.4016,0.00013,31.29362]
[1777906122211,37.38,80160.14,25.5,-0.4059,0.00013,31.36521]
[1777906122440,37.38,80160.14,25.5,-0.4059,0.00013,31.36521]
[1777906122520,37.38,80160.14,25.5,-0.4059,0.00013,31.36521]
[1777906123151,37.38,80160.14,25.5,-0.4059,0.00013,31.36521]
[1777906123164,37.38,80132.64,25.5,-0.40943,0.00013,31.42104]
[1777906123200,37.38,80132.64,25.5,-0.40943,0.00013,31.42104]
[1777906123673,37.38,80132.64,25.5,-0.40943,0.00013,31.42104]
[1777906124167,37.38,80127.5,25.5,-0.41009,0.00013,31.43123]
[1777906124988,37.38,80125.31,25.5,-0.41037,0.00013,31.43556]
[1777906125281,37.38,80125.31,25.5,-0.41037,0.00013,31.43556]
[1777906126044,37.38,80125.31,25.5,-0.41037,0.00013,31.43556]
[1777906126182,37.38,80125.31,25.5,-0.41037,0.00013,31.43556]
[1777906126230,37.38,80124.45,25.5,-0.41049,0.00013,31.43726]
[1777906126392,37.38,80124.45,25.5,-0.41049,0.00013,31.43726]
[1777906126936,37.38,80124.45,25.5,-0.41049,0.00013,31.43726]
[1777906126991,37.38,80124.45,25.5,-0.41049,0.00013,31.43726]
[1777906127335,37.38,80117.68,25.5,-0.41136,0.00013,31.45051]
[1777906127441,37.38,80117.68,25.5,-0.41136,0.00013,31.45051]
[1777906127965,37.38,80117.68,25.5,-0.41136,0.00013,31.45051]
[1777906128096,37.38,80105.27,25.5,-0.41296,0.00013,31.47428]
[1777906128220,37.38,80105.27,25.5,-0.41296,0.00013,31.47428]
[1777906128664,37.38,80105.27,25.5,-0.41296,0.00013,31.47428]
[1777906129178,37.38,80096.11,25.5,-0.41414,0.00013,31.49154]
[1777906129564,37.38,80096.11,25.5,-0.41414,0.00013,31.49154]
[1777906130075,37.38,80096.11,25.5,-0.41414,0.00013,31.49154]
[1777906130095,37.38,80096.11,25.5,-0.41414,0.00013,31.49154]
[1777906130164,37.38,80097.51,25.5,-0.41396,0.00013,31.48891]
[1777906130362,37.38,80097.51,25.5,-0.41396,0.00013,31.48891]
[1777906132758,37.38,80093.53,25.5,-0.41447,0.00013,31.49635]
[1777906132767,37.38,80093.53,25.5,-0.41447,0.00013,31.49635]
[1777906132883,37.38,80075.85,25.5,-0.41675,0.00013,31.52871]
[1777906133431,37.38,80075.85,25.5,-0.41675,0.00013,31.52871]
[1777906134145,37.38,80082.24,25.5,-0.41593,0.00013,31.51712]
[1777906134501,37.38,80082.24,25.5,-0.41593,0.00013,31.51712]
[1777906134520,37.38,80082.24,25.5,-0.41593,0.00013,31.51712]
[1777906134547,37.38,80082.24,25.5,-0.41593,0.00013,31.51712]
[1777906134760,37.38,80082.24,25.5,-0.41593,0.00013,31.51712]
[1777906134770,37.38,80082.24,25.5,-0.41593,0.00013,31.51712]
[1777906134869,37.38,80082.24,25.5,-0.41593,0.00013,31.51712]
[1777906134895,37.38,80082.24,25.5,-0.41593,0.00013,31.51712]
[1777906135097,37.38,80082.24,25.5,-0.41593,0.00013,31.51712]
[1777906135134,37.38,80082.24,25.5,-0.41593,0.00013,31.51712]
[1777906135194,37.38,80097.48,25.5,-0.41396,0.00013,31.48898]
[1777906135216,37.38,80097.48,25.5,-0.41396,0.00013,31.48898]
[1777906135278,37.38,80097.48,25.5,-0.41396,0.00013,31.48898]
[1777906135464,37.38,80097.48,25.5,-0.41396,0.00013,31.48898]
[1777906135753,37.38,80109.63,25.5,-0.41239,0.00013,31.46596]
[1777906137101,37.38,80112.8,25.5,-0.41198,0.00013,31.45988]
[1777906137218,37.38,80112.8,25.5,-0.41198,0.00013,31.45988]
[1777906137275,37.38,80112.8,25.5,-0.41198,0.00013,31.45988]
[1777906137515,37.38,80112.8,25.5,-0.41198,0.00013,31.45988]
[1777906138567,37.38,80114.78,25.5,-0.41173,0.00013,31.45606]
[1777906139563,37.38,80111.59,25.5,-0.41214,0.00013,31.46221]
[1777906139700,37.38,80111.59,25.5,-0.41214,0.00013,31.46221]
[1777906140223,37.38,80111.59,25.5,-0.41214,0.00013,31.46221]
[1777906140403,37.38,80111.05,25.5,-0.41221,0.00013,31.46325]
[1777906140457,37.38,80111.05,25.5,-0.41221,0.00013,31.46325]
[1777906140515,37.38,80111.05,25.5,-0.41221,0.00013,31.46325]
[1777906140663,37.38,80111.05,25.5,-0.41221,0.00013,31.46325]
[1777906140683,37.38,80111.05,25.5,-0.41221,0.00013,31.46325]
[1777906141107,37.38,80111.05,25.5,-0.41221,0.00013,31.46325]
[1777906141202,37.38,80144.57,25.5,-0.4079,0.00013,31.39713]
[1777906141244,37.38,80144.57,25.5,-0.4079,0.00013,31.39713]
[1777906141391,37.38,80144.57,25.5,-0.4079,0.00013,31.39713]
[1777906141763,37.38,80144.57,25.5,-0.4079,0.00013,31.39713]
[1777906141922,37.38,80144.57,25.5,-0.4079,0.00013,31.39713]
[1777906142081,37.38,80144.57,25.5,-0.4079,0.00013,31.39713]
[1777906142144,37.38,80168.91,25.5,-0.40478,0.00013,31.34679]
[1777906142595,37.38,80168.91,25.5,-0.40478,0.00013,31.34679]
[1777906143213,37.38,80176.43,25.5,-0.40381,0.00013,31.33088]
[1777906143777,37.38,80178.4,25.5,-0.40356,0.00013,31.32666]
[1777906144354,37.38,80178.4,25.5,-0.40356,0.00013,31.32666]
[1777906144508,37.38,80178.33,25.5,-0.40357,0.00013,31.32681]
[1777906145873,37.38,80178.33,25.5,-0.40357,0.00013,31.32681]
[1777906146047,37.38,80178.33,25.5,-0.40357,0.00013,31.32681]
[1777906146157,37.38,80178.33,25.5,-0.40357,0.00013,31.32681]
[1777906146166,37.38,80175.36,25.5,-0.40396,0.00013,31.3333]
[1777906147970,37.39,80181.74,25.5,-0.40314,0.00013,31.31969]
[1777906148031,37.39,80182.15,25.5,-0.40309,0.00013,31.31884]
[1777906148941,37.39,80182.15,25.5,-0.40309,0.00013,31.31884]
[1777906149052,37.39,80182.15,25.5,-0.40309,0.00013,31.31884]
[1777906149189,37.39,80182.15,25.5,-0.40309,0.00013,31.31884]
[1777906149398,37.39,80176.53,25.5,-0.40381,0.00013,31.33084]
[1777906149516,37.39,80176.53,25.5,-0.40381,0.00013,31.33084]
[1777906149672,37.39,80176.53,25.5,-0.40381,0.00013,31.33084]
[1777906149777,37.39,80176.53,25.5,-0.40381,0.00013,31.33084]
[1777906149892,37.39,80176.53,25.5,-0.40381,0.00013,31.33084]
[1777906149913,37.39,80176.53,25.5,-0.40381,0.00013,31.33084]
[1777906150025,37.39,80176.53,25.5,-0.40381,0.00013,31.33084]
[1777906150122,37.39,80176.53,25.5,-0.40381,0.00013,31.33084]
[1777906150214,37.38,80168.85,25.5,-0.40479,0.00013,31.34708]
[1777906150285,37.38,80168.85,25.5,-0.40479,0.00013,31.34708]
[1777906150651,37.38,80168.85,25.5,-0.40479,0.00013,31.34708]
[1777906151058,37.38,80168.85,25.5,-0.40479,0.00013,31.34708]
[1777906151099,37.38,80168.85,25.5,-0.40479,0.00013,31.34708]
[1777906151155,37.38,80168.85,25.5,-0.40479,0.00013,31.34708]
[1777906151496,37.39,80170.54,25.5,-0.40458,0.00013,31.34357]
[1777906151667,37.39,80170.54,25.5,-0.40458,0.00013,31.34357]
[1777906152048,37.39,80170.54,25.5,-0.40458,0.00013,31.34357]
[1777906152549,37.39,80171.59,25.5,-0.40444,0.00013,31.34133]
[1777906152561,37.39,80171.59,25.5,-0.40444,0.00013,31.34133]
[1777906152784,37.39,80156.67,25.5,-0.40635,0.00013,31.37251]
[1777906153778,37.39,80146.07,25.5,-0.40772,0.00013,31.39429]
[1777906154581,37.39,80146.07,25.5,-0.40772,0.00013,31.39429]
[1777906154636,37.39,80146.07,25.5,-0.40772,0.00013,31.39429]
[1777906154673,37.39,80146.07,25.5,-0.40772,0.00013,31.39429]
[1777906154716,37.39,80146.07,25.5,-0.40772,0.00013,31.39429]
[1777906154929,37.39,80146.07,25.5,-0.40772,0.00013,31.39429]
[1777906155113,37.39,80146.07,25.5,-0.40772,0.00013,31.39429]
[1777906155264,37.39,80146.07,25.5,-0.40772,0.00013,31.39429]
[1777906155504,37.39,80140.17,25.5,-0.40848,0.00013,31.40626]
[1777906155711,37.39,80140.17,25.5,-0.40848,0.00013,31.40626]
[1777906155828,37.39,80140.17,25.5,-0.40848,0.00013,31.40626]
[1777906156221,37.39,80127.3,25.5,-0.41013,0.00013,31.4319]
[1777906157008,37.39,80127.3,25.5,-0.41013,0.00013,31.4319]
[1777906157107,37.39,80127.3,25.5,-0.41013,0.00013,31.4319]
[1777906157214,37.39,80127.3,25.5,-0.41013,0.00013,31.4319]
[1777906157234,37.39,80127.3,25.5,-0.41013,0.00013,31.4319]
[1777906157176,37.39,80125.3,25.5,-0.41039,0.00013,31.43578]
[1777906159924,37.39,80124.43,25.5,-0.4105,0.00013,31.43747]
[1777906160479,37.39,80127.02,25.5,-0.41017,0.00013,31.43241]
[1777906161607,37.39,80127.02,25.5,-0.41017,0.00013,31.43241]
[1777906162054,37.39,80127.02,25.5,-0.41017,0.00013,31.43241]
[1777906162453,37.39,80128.13,25.5,-0.41002,0.00013,31.43021]
[1777906162583,37.39,80128.13,25.5,-0.41002,0.00013,31.43021]
[1777906164778,37.39,80124.05,25.5,-0.41055,0.00013,31.43822]
[1777906165723,37.39,80130.44,25.5,-0.40972,0.00013,31.42563]
[1777906166647,37.39,80124.85,25.5,-0.41044,0.00013,31.43668]
[1777906166679,37.39,80124.85,25.5,-0.41044,0.00013,31.43668]
[1777906166793,37.39,80124.85,25.5,-0.41044,0.00013,31.43668]
[1777906168281,37.39,80114.32,25.5,-0.4118,0.00013,31.45719]
[1777906168609,37.39,80114.32,25.5,-0.4118,0.00013,31.45719]
[1777906169185,37.39,80114.32,25.5,-0.4118,0.00013,31.45719]
[1777906172844,37.39,80112.85,25.5,-0.41199,0.00013,31.45698]
[1777906172899,37.39,80112.85,25.5,-0.41199,0.00013,31.45698]
[1777906173011,37.39,80112.85,25.5,-0.41199,0.00013,31.45698]
[1777906173161,37.39,80112.85,25.5,-0.41199,0.00013,31.45698]
[1777906173244,37.39,80112.85,25.5,-0.41199,0.00013,31.45698]
[1777906173306,37.39,80112.85,25.5,-0.41199,0.00013,31.45698]
[1777906173346,37.39,80111.92,25.5,-0.41211,0.00013,31.45877]
[1777906173493,37.39,80111.92,25.5,-0.41211,0.00013,31.45877]
[1777906173669,37.39,80111.92,25.5,-0.41211,0.00013,31.45877]
[1777906174173,37.39,80111.92,25.5,-0.41211,0.00013,31.45877]
[1777906174238,37.39,80055.16,25.5,-0.41943,0.00013,31.56237]
[1777906174883,37.39,80055.16,25.5,-0.41943,0.00013,31.56237]
[1777906174898,37.39,80055.16,25.5,-0.41943,0.00013,31.56237]
[1777906175217,37.39,80055.16,25.5,-0.41943,0.00013,31.56237]
[1777906175073,37.37,80045.87,25.5,-0.42061,0.00013,31.57792]
[1777906175575,37.37,80045.87,25.5,-0.42061,0.00013,31.57792]
[1777906176096,37.37,80045.87,25.5,-0.42061,0.00013,31.57792]
[1777906176128,37.37,80035.66,25.5,-0.42193,0.00013,31.59509]
[1777906176550,37.37,80035.66,25.5,-0.42193,0.00013,31.59509]
[1777906176606,37.37,80035.66,25.5,-0.42193,0.00013,31.59509]
[1777906176810,37.37,80035.66,25.5,-0.42193,0.00013,31.59509]
[1777906176877,37.37,80035.66,25.5,-0.42193,0.00013,31.59509]
[1777906177032,37.37,80035.66,25.5,-0.42193,0.00013,31.59509]
[1777906177185,37.37,80044.29,25.5,-0.42081,0.00013,31.58059]
[1777906177367,37.37,80044.29,25.5,-0.42081,0.00013,31.58059]
[1777906177441,37.37,80044.29,25.5,-0.42081,0.00013,31.58059]
[1777906177753,37.37,80044.29,25.5,-0.42081,0.00013,31.58059]
[1777906178633,37.37,80044.29,25.5,-0.42081,0.00013,31.58059]
[1777906178723,37.37,80044.29,25.5,-0.42081,0.00013,31.58059]
[1777906178842,37.37,80044.29,25.5,-0.42081,0.00013,31.58059]
[1777906179190,37.37,80044.29,25.5,-0.42081,0.00013,31.58059]
[1777906179297,37.37,80049.09,25.5,-0.42019,0.00013,31.5724]
[1777906179322,37.37,80049.09,25.5,-0.42019,0.00013,31.5724]
[1777906180288,37.37,80050.04,25.5,-0.42007,0.00013,31.5708]
[1777906180337,37.37,80050.04,25.5,-0.42007,0.00013,31.5708]
[1777906180487,37.37,80050.04,25.5,-0.42007,0.00013,31.5708]
[1777906180958,37.37,80050.04,25.5,-0.42007,0.00013,31.5708]
[1777906181340,37.37,80044.65,25.5,-0.42077,0.00013,31.58002]
[1777906181564,37.37,80044.65,25.5,-0.42077,0.00013,31.58002]
[1777906181765,37.37,80044.65,25.5,-0.42077,0.00013,31.58002]
[1777906181843,37.37,80044.65,25.5,-0.42077,0.00013,31.58002]
[1777906181970,37.37,80044.65,25.5,-0.42077,0.00013,31.58002]
[1777906181994,37.37,80044.65,25.5,-0.42077,0.00013,31.58002]
[1777906182058,37.37,80044.65,25.5,-0.42077,0.00013,31.58002]
[1777906182236,37.38,80026.84,25.5,-0.42308,0.00013,31.60974]
[1777906182298,37.38,80026.84,25.5,-0.42308,0.00013,31.60974]
[1777906182650,37.38,80026.84,25.5,-0.42308,0.00013,31.60974]
[1777906182757,37.38,80026.84,25.5,-0.42308,0.00013,31.60974]
[1777906182872,37.38,80008.51,25.5,-0.42547,0.00013,31.63939]
[1777906183419,37.38,80008.51,25.5,-0.42547,0.00013,31.63939]
[1777906183645,37.38,80008.51,25.5,-0.42547,0.00013,31.63939]
[1777906184081,37.38,80000.91,25.5,-0.42646,0.00013,31.65126]
[1777906184772,37.38,80000.91,25.5,-0.42646,0.00013,31.65126]
[1777906184788,37.38,80000.91,25.5,-0.42646,0.00013,31.65126]
[1777906184827,37.38,80000.91,25.5,-0.42646,0.00013,31.65126]
[1777906184870,37.38,80000.91,25.5,-0.42646,0.00013,31.65126]
[1777906184897,37.38,80000.91,25.5,-0.42646,0.00013,31.65126]
[1777906185049,37.38,80000.91,25.5,-0.42646,0.00013,31.65126]
[1777906185109,37.38,80000.91,25.5,-0.42646,0.00013,31.65126]
[1777906185203,37.38,80000.91,25.5,-0.42646,0.00013,31.65126]
[1777906185829,37.38,79998.09,25.5,-0.42683,0.00013,31.65557]
[1777906185832,37.38,79998.09,25.5,-0.42683,0.00013,31.65557]
[1777906186062,37.38,79998.09,25.5,-0.42683,0.00013,31.65557]
[1777906186117,37.38,79998.09,25.5,-0.42683,0.00013,31.65557]
[1777906186194,37.38,80005.77,25.5,-0.42583,0.00013,31.64365]
[1777906187021,37.38,80005.77,25.5,-0.42583,0.00013,31.64365]
[1777906189631,37.38,80015.74,25.5,-0.42453,0.00013,31.62785]
[1777906191333,37.38,80015.74,25.5,-0.42453,0.00013,31.62785]
[1777906191606,37.38,80014.17,25.5,-0.42473,0.00013,31.63035]
[1777906192265,37.38,80014.17,25.5,-0.42473,0.00013,31.63035]
[1777906192581,37.38,80013.93,25.5,-0.42477,0.00013,31.63073]
[1777906192608,37.38,80013.93,25.5,-0.42477,0.00013,31.63073]
[1777906193497,37.38,80013.93,25.5,-0.42477,0.00013,31.63073]
[1777906194557,37.38,80012.11,25.5,-0.425,0.00013,31.63363]
[1777906194575,37.38,80012.11,25.5,-0.425,0.00013,31.63363]
[1777906194685,37.38,80012.11,25.5,-0.425,0.00013,31.63363]
[1777906195717,37.38,80015.49,25.5,-0.42456,0.00013,31.62824]
[1777906196088,37.38,80015.49,25.5,-0.42456,0.00013,31.62824]
[1777906196147,37.38,80015.49,25.5,-0.42456,0.00013,31.62824]
[1777906196209,37.38,80015.49,25.5,-0.42456,0.00013,31.62824]
[1777906196220,37.38,80015.49,25.5,-0.42456,0.00013,31.62824]
[1777906196310,37.38,80015.49,25.5,-0.42456,0.00013,31.62824]
[1777906196322,37.38,80015.49,25.5,-0.42456,0.00013,31.62824]
[1777906196502,37.38,80015.77,25.5,-0.42453,0.00013,31.62779]
[1777906196549,37.38,80015.77,25.5,-0.42453,0.00013,31.62779]
[1777906196582,37.38,80015.77,25.5,-0.42453,0.00013,31.62779]
[1777906196623,37.38,80015.77,25.5,-0.42453,0.00013,31.62779]
[1777906196980,37.38,80015.77,25.5,-0.42453,0.00013,31.62779]
[1777906197009,37.38,80027.55,25.5,-0.423,0.00013,31.60872]
[1777906197977,37.38,80027.55,25.5,-0.423,0.00013,31.60872]
[1777906198057,37.38,80027.55,25.5,-0.423,0.00013,31.60872]
[1777906198565,37.38,80029.68,25.5,-0.42272,0.00013,31.60524]
[1777906198708,37.38,80029.68,25.5,-0.42272,0.00013,31.60524]
[1777906199037,37.38,80029.68,25.5,-0.42272,0.00013,31.60524]
[1777906199043,37.38,80029.68,25.5,-0.42272,0.00013,31.60524]
[1777906200993,37.38,80031.66,25.5,-0.42247,0.00013,31.60199]
[1777906201005,37.38,80031.66,25.5,-0.42247,0.00013,31.60199]
[1777906201032,37.38,80031.66,25.5,-0.42247,0.00013,31.60199]
[1777906202023,37.38,80033.48,25.5,-0.42223,0.00013,31.59899]
[1777906202068,37.38,80048.43,25.5,-0.42029,0.00013,31.57381]
[1777906202645,37.38,80048.43,25.5,-0.42029,0.00013,31.57381]
[1777906202707,37.38,80048.43,25.5,-0.42029,0.00013,31.57381]
[1777906202761,37.38,80048.43,25.5,-0.42029,0.00013,31.57381]
[1777906203158,37.38,80048.43,25.5,-0.42029,0.00013,31.57381]
[1777906203269,37.38,80048.43,25.5,-0.42029,0.00013,31.57381]
[1777906203273,37.38,80048.43,25.5,-0.42029,0.00013,31.57381]
[1777906203311,37.38,80048.43,25.5,-0.42029,0.00013,31.57381]
[1777906203325,37.38,80048.43,25.5,-0.42029,0.00013,31.57381]
[1777906203293,37.38,80066.64,25.5,-0.41794,0.00013,31.54216]
[1777906203459,37.38,80066.64,25.5,-0.41794,0.00013,31.54216]
[1777906203476,37.38,80066.64,25.5,-0.41794,0.00013,31.54216]
[1777906203603,37.38,80066.64,25.5,-0.41794,0.00013,31.54216]
[1777906203671,37.38,80066.64,25.5,-0.41794,0.00013,31.54216]
[1777906203960,37.38,80066.64,25.5,-0.41794,0.00013,31.54216]
[1777906204380,37.38,80066.64,25.5,-0.41794,0.00013,31.54216]
[1777906204571,37.38,80066.64,25.5,-0.41794,0.00013,31.54216]
[1777906204642,37.38,80066.64,25.5,-0.41794,0.00013,31.54216]
[1777906204967,37.38,80081.27,25.5,-0.41605,0.00013,31.51589]
[1777906206132,37.38,80081.27,25.5,-0.41605,0.00013,31.51589]
[1777906206194,37.38,80081.27,25.5,-0.41605,0.00013,31.51589]
[1777906206259,37.38,80081.27,25.5,-0.41605,0.00013,31.51589]
[1777906206365,37.38,80081.27,25.5,-0.41605,0.00013,31.51589]
[1777906206328,37.38,80090.44,25.5,-0.41486,0.00013,31.49904]
[1777906206851,37.38,80090.44,25.5,-0.41486,0.00013,31.49904]
[1777906207096,37.38,80090.44,25.5,-0.41486,0.00013,31.49904]
[1777906207125,37.38,80090.44,25.5,-0.41486,0.00013,31.49904]
[1777906207188,37.38,80090.44,25.5,-0.41486,0.00013,31.49904]
[1777906207337,37.38,80104.61,25.5,-0.41304,0.00013,31.47252]
[1777906207584,37.38,80104.61,25.5,-0.41304,0.00013,31.47252]
[1777906207803,37.38,80104.61,25.5,-0.41304,0.00013,31.47252]
[1777906207836,37.38,80104.61,25.5,-0.41304,0.00013,31.47252]
[1777906207946,37.38,80104.61,25.5,-0.41304,0.00013,31.47252]
[1777906208071,37.38,80104.61,25.5,-0.41304,0.00013,31.47252]
[1777906208162,37.38,80104.61,25.5,-0.41304,0.00013,31.47252]
[1777906208260,37.38,80104.61,25.5,-0.41304,0.00013,31.47252]
[1777906208272,37.38,80114.98,25.5,-0.4117,0.00013,31.45268]
[1777906209274,37.38,80114.98,25.5,-0.4117,0.00013,31.45268]
[1777906209311,37.38,80114.98,25.5,-0.4117,0.00013,31.45268]
[1777906209297,37.38,80113.14,25.5,-0.41194,0.00013,31.45623]
[1777906209431,37.38,80113.14,25.5,-0.41194,0.00013,31.45623]
[1777906209433,37.38,80113.14,25.5,-0.41194,0.00013,31.45623]
[1777906209434,37.38,80113.14,25.5,-0.41194,0.00013,31.45623]
[1777906209519,37.38,80113.14,25.5,-0.41194,0.00013,31.45623]
[1777906210040,37.38,80113.14,25.5,-0.41194,0.00013,31.45623]
[1777906210050,37.38,80113.14,25.5,-0.41194,0.00013,31.45623]
[1777906210164,37.38,80113.14,25.5,-0.41194,0.00013,31.45623]
[1777906210254,37.38,80123.18,25.5,-0.41065,0.00013,31.43675]
[1777906211380,37.38,80123.18,25.5,-0.41065,0.00013,31.43675]
[1777906211400,37.38,80123.18,25.5,-0.41065,0.00013,31.43676]
[1777906211543,37.38,80123.18,25.5,-0.41065,0.00013,31.43676]
[1777906212049,37.38,80123.18,25.5,-0.41065,0.00013,31.43676]
[1777906212217,37.38,80123.18,25.5,-0.41065,0.00013,31.43676]
[1777906212246,37.38,80123.18,25.5,-0.41065,0.00013,31.43676]
[1777906212350,37.38,80123.18,25.5,-0.41065,0.00013,31.43676]
[1777906212639,37.38,80129.99,25.5,-0.40977,0.00013,31.42337]
[1777906212675,37.38,80129.99,25.5,-0.40977,0.00013,31.42337]
[1777906212997,37.38,80129.99,25.5,-0.40977,0.00013,31.42337]
[1777906213109,37.38,80129.99,25.5,-0.40977,0.00013,31.42337]
[1777906213202,37.38,80150.35,25.5,-0.40716,0.00013,31.38239]
[1777906216097,37.39,80145.43,25.5,-0.40779,0.00013,31.39253]
[1777906217826,37.39,80145.43,25.5,-0.40779,0.00013,31.39257]
[1777906218635,37.39,80147.11,25.5,-0.40758,0.00013,31.38919]
[1777906220624,37.39,80152.32,25.5,-0.40692,0.00013,31.37863]
[1777906220841,37.39,80152.32,25.5,-0.40692,0.00013,31.37863]
[1777906222454,37.39,80144.37,25.5,-0.40794,0.00013,31.39493]
[1777906222518,37.39,80144.37,25.5,-0.40794,0.00013,31.39493]
[1777906223425,37.39,80144.01,25.5,-0.40799,0.00013,31.39569]
[1777906223546,37.39,80144.01,25.5,-0.40799,0.00013,31.39569]
[1777906223648,37.39,80144.01,25.5,-0.40799,0.00013,31.39569]
[1777906223676,37.39,80144.01,25.5,-0.40799,0.00013,31.39569]
[1777906223793,37.39,80144.01,25.5,-0.40799,0.00013,31.39569]
[1777906223906,37.39,80144.01,25.5,-0.40799,0.00013,31.39569]
[1777906224012,37.39,80144.01,25.5,-0.40799,0.00013,31.39569]
[1777906224119,37.4,80161.8,25.5,-0.40571,0.00013,31.3592]
[1777906225103,37.4,80161.8,25.5,-0.40571,0.00013,31.3592]
[1777906225140,37.4,80161.8,25.5,-0.40571,0.00013,31.3592]
[1777906225186,37.4,80161.8,25.5,-0.40571,0.00013,31.3592]
[1777906225197,37.4,80173.13,25.5,-0.40426,0.00013,31.33543]
[1777906225545,37.4,80173.13,25.5,-0.40426,0.00013,31.33543]
[1777906225895,37.4,80173.13,25.5,-0.40426,0.00013,31.33543]
[1777906226118,37.4,80173.13,25.5,-0.40426,0.00013,31.33543]
[1777906226357,37.4,80173.13,25.5,-0.40426,0.00013,31.33543]
[1777906226397,37.4,80173.13,25.5,-0.40426,0.00013,31.33543]
[1777906226399,37.4,80174.46,25.5,-0.40409,0.00013,31.33268]
[1777906227270,37.4,80174.46,25.5,-0.40409,0.00013,31.33268]
[1777906227271,37.4,80174.46,25.5,-0.40409,0.00013,31.33268]
[1777906227327,37.4,80163.76,25.5,-0.40547,0.00013,31.35529]
[1777906227511,37.4,80163.76,25.5,-0.40547,0.00013,31.35529]
[1777906228919,37.4,80162.98,25.5,-0.40557,0.00013,31.35692]
[1777906229082,37.4,80162.98,25.5,-0.40557,0.00013,31.35692]
[1777906229158,37.42,80152.24,25.5,-0.40698,0.00013,31.37985]
[1777906229517,37.42,80152.24,25.5,-0.40698,0.00013,31.37985]
[1777906229693,37.42,80152.24,25.5,-0.40698,0.00013,31.37985]
[1777906230021,37.42,80152.24,25.5,-0.40698,0.00013,31.37985]
[1777906231260,37.42,80152.24,25.5,-0.40698,0.00013,31.37989]
[1777906231631,37.42,80154.77,25.5,-0.40666,0.00013,31.37167]
[1777906232367,37.42,80154.77,25.5,-0.40666,0.00013,31.37167]
[1777906232486,37.42,80155.18,25.5,-0.4066,0.00013,31.37087]
[1777906232681,37.42,80155.18,25.5,-0.4066,0.00013,31.37087]
[1777906234678,37.42,80152.38,25.5,-0.40697,0.00013,31.37672]
[1777906234977,37.42,80152.38,25.5,-0.40697,0.00013,31.37672]
[1777906235241,37.42,80152.38,25.5,-0.40697,0.00013,31.37672]
[1777906235305,37.42,80152.38,25.5,-0.40697,0.00013,31.37672]
[1777906235490,37.42,80145.29,25.5,-0.40788,0.00013,31.3912]
[1777906235869,37.42,80145.29,25.5,-0.40788,0.00013,31.3912]
[1777906235870,37.42,80145.29,25.5,-0.40788,0.00013,31.3912]
[1777906235929,37.42,80145.29,25.5,-0.40788,0.00013,31.3912]
[1777906235968,37.42,80145.29,25.5,-0.40788,0.00013,31.3912]
[1777906236182,37.42,80145.29,25.5,-0.40788,0.00013,31.3912]
[1777906236259,37.42,80145.29,25.5,-0.40788,0.00013,31.3912]
[1777906236360,37.43,80131.21,25.5,-0.40969,0.00013,31.41944]
[1777906236895,37.43,80131.21,25.5,-0.40969,0.00013,31.41944]
[1777906238648,37.44,80127.88,25.5,-0.41014,0.00013,31.42636]
[1777906238662,37.44,80127.88,25.5,-0.41014,0.00013,31.42636]
[1777906238677,37.44,80127.88,25.5,-0.41014,0.00013,31.42636]
[1777906239106,37.44,80127.88,25.5,-0.41014,0.00013,31.42636]
[1777906240019,37.44,80131.45,25.5,-0.40968,0.00013,31.41933]
[1777906240027,37.44,80131.45,25.5,-0.40968,0.00013,31.41933]
[1777906240348,37.44,80131.45,25.5,-0.40968,0.00013,31.41933]
[1777906240423,37.44,80131.45,25.5,-0.40968,0.00013,31.41933]
[1777906241422,37.44,80133.91,25.5,-0.40937,0.00013,31.41448]
[1777906241427,37.44,80149.02,25.5,-0.40743,0.00013,31.3841]
[1777906242240,37.44,80148.62,25.5,-0.40748,0.00013,31.38495]
[1777906243291,37.44,80148.62,25.5,-0.40748,0.00013,31.38495]
[1777906243296,37.44,80148.62,25.5,-0.40748,0.00013,31.38495]
[1777906243351,37.44,80148.62,25.5,-0.40748,0.00013,31.38495]
[1777906245261,37.44,80165.3,25.5,-0.40535,0.00013,31.3507]
[1777906246797,37.44,80167.69,25.5,-0.40505,0.00013,31.34576]
[1777906248720,37.45,80170.81,25.5,-0.40465,0.00013,31.33932]
[1777906248808,37.45,80170.81,25.5,-0.40465,0.00013,31.33932]
[1777906248873,37.45,80170.81,25.5,-0.40465,0.00013,31.33932]
[1777906248979,37.45,80170.81,25.5,-0.40465,0.00013,31.33932]
[1777906249097,37.45,80170.81,25.5,-0.40465,0.00013,31.33932]
[1777906249315,37.45,80186.74,25.5,-0.40262,0.00013,31.30541]
[1777906249697,37.45,80186.74,25.5,-0.40262,0.00013,31.30541]
[1777906249947,37.45,80186.74,25.5,-0.40262,0.00013,31.30541]
[1777906250874,37.45,80186.87,25.5,-0.40261,0.00013,31.30518]
[1777906251354,37.45,80186.87,25.5,-0.40261,0.00013,31.30518]
[1777906251387,37.45,80186.87,25.5,-0.40261,0.00013,31.30518]
[1777906251372,37.45,80199.16,25.5,-0.40104,0.00013,31.27842]
[1777906251811,37.45,80199.16,25.5,-0.40104,0.00013,31.27842]
[1777906252058,37.45,80199.16,25.5,-0.40104,0.00013,31.27842]
[1777906252241,37.45,80199.16,25.5,-0.40104,0.00013,31.27842]
[1777906252439,37.45,80203.69,25.5,-0.40046,0.00013,31.26853]
[1777906252660,37.45,80203.69,25.5,-0.40046,0.00013,31.26853]
[1777906252772,37.45,80203.69,25.5,-0.40046,0.00013,31.26853]
[1777906253176,37.45,80203.69,25.5,-0.40046,0.00013,31.26853]
[1777906253190,37.45,80203.69,25.5,-0.40046,0.00013,31.26853]
[1777906253402,37.45,80203.69,25.5,-0.40046,0.00013,31.26853]
[1777906253797,37.45,80203.22,25.5,-0.40052,0.00013,31.26956]
[1777906254327,37.46,80207.05,25.5,-0.40006,0.00013,31.26159]
[1777906254473,37.46,80207.05,25.5,-0.40006,0.00013,31.26159]
[1777906254581,37.46,80207.05,25.5,-0.40006,0.00013,31.26159]
[1777906254653,37.46,80207.05,25.5,-0.40006,0.00013,31.26159]
[1777906254727,37.46,80207.05,25.5,-0.40006,0.00013,31.26159]
[1777906254934,37.46,80207.05,25.5,-0.40006,0.00013,31.26159]
[1777906255044,37.46,80207.05,25.5,-0.40006,0.00013,31.26159]
[1777906255173,37.46,80207.05,25.5,-0.40006,0.00013,31.26159]
[1777906255189,37.46,80207.05,25.5,-0.40006,0.00013,31.26159]
[1777906255299,37.46,80207.05,25.5,-0.40006,0.00013,31.26159]
[1777906255426,37.46,80207.05,25.5,-0.40006,0.00013,31.26159]
[1777906255383,37.46,80238.46,25.5,-0.39606,0.00013,31.19023]
[1777906255501,37.46,80238.46,25.5,-0.39606,0.00013,31.19023]
[1777906256377,37.46,80238.46,25.5,-0.39606,0.00013,31.19023]
[1777906256437,37.47,80248.6,25.5,-0.39479,0.00013,31.16687]
[1777906256537,37.47,80248.6,25.5,-0.39479,0.00013,31.16687]
[1777906256611,37.47,80248.6,25.5,-0.39479,0.00013,31.16687]
[1777906256899,37.47,80248.6,25.5,-0.39479,0.00013,31.16687]
[1777906257056,37.47,80248.6,25.5,-0.39479,0.00013,31.16687]
[1777906257354,37.49,80247.87,25.5,-0.39493,0.00013,31.16961]
[1777906258361,37.51,80222.79,25.5,-0.39816,0.00013,31.22839]
[1777906259368,37.51,80210.08,25.5,-0.39978,0.00013,31.25701]
[1777906259554,37.51,80210.08,25.5,-0.39978,0.00013,31.25701]
[1777906259615,37.51,80210.08,25.5,-0.39978,0.00013,31.25701]
[1777906259710,37.51,80210.08,25.5,-0.39978,0.00013,31.25701]
[1777906260172,37.51,80210.08,25.5,-0.39978,0.00013,31.25701]
[1777906260298,37.51,80210.08,25.5,-0.39978,0.00013,31.25701]
[1777906260375,37.51,80214.81,25.5,-0.39918,0.00013,31.24644]
[1777906260658,37.51,80214.81,25.5,-0.39918,0.00013,31.24644]
[1777906260663,37.51,80214.81,25.5,-0.39918,0.00013,31.24644]
[1777906260768,37.51,80214.81,25.5,-0.39918,0.00013,31.24644]
[1777906260791,37.51,80214.81,25.5,-0.39918,0.00013,31.24644]
[1777906260796,37.51,80214.81,25.5,-0.39918,0.00013,31.24644]
[1777906260854,37.51,80214.81,25.5,-0.39918,0.00013,31.24644]
[1777906260880,37.51,80214.81,25.5,-0.39918,0.00013,31.24644]
[1777906260902,37.51,80214.81,25.5,-0.39918,0.00013,31.24644]
[1777906260912,37.51,80214.81,25.5,-0.39918,0.00013,31.24644]
[1777906261108,37.51,80214.81,25.5,-0.39918,0.00013,31.24644]
[1777906261263,37.51,80214.81,25.5,-0.39918,0.00013,31.24644]
[1777906261382,37.51,80222.72,25.5,-0.39817,0.00013,31.22862]
[1777906261618,37.51,80222.72,25.5,-0.39817,0.00013,31.22862]
[1777906261650,37.51,80222.72,25.5,-0.39817,0.00013,31.22862]
[1777906261747,37.51,80222.72,25.5,-0.39817,0.00013,31.22862]
[1777906262403,37.51,80222.72,25.5,-0.39817,0.00013,31.22862]
[1777906262487,37.51,80222.72,25.5,-0.39817,0.00013,31.22862]
[1777906262437,37.51,80266.95,25.5,-0.39256,0.00013,31.12531]
[1777906262645,37.51,80266.95,25.5,-0.39256,0.00013,31.12531]
[1777906262803,37.51,80266.95,25.5,-0.39256,0.00013,31.12531]
[1777906263396,37.52,80267.47,25.5,-0.39252,0.00013,31.12459]
[1777906263604,37.52,80267.47,25.5,-0.39252,0.00013,31.12459]
[1777906263702,37.52,80267.47,25.5,-0.39252,0.00013,31.12459]
[1777906264402,37.53,80283.32,25.5,-0.39055,0.00013,31.08682]
[1777906265206,37.53,80283.32,25.5,-0.39055,0.00013,31.08682]
[1777906265347,37.53,80283.32,25.5,-0.39055,0.00013,31.08682]
[1777906265349,37.53,80283.32,25.5,-0.39055,0.00013,31.08682]
[1777906265419,37.53,80283.32,25.5,-0.39055,0.00013,31.08682]
[1777906265503,37.55,80285.38,25.5,-0.39033,0.00013,31.08274]
[1777906265510,37.55,80285.38,25.5,-0.39033,0.00013,31.08274]
[1777906265591,37.55,80285.38,25.5,-0.39033,0.00013,31.08274]
[1777906265593,37.55,80285.38,25.5,-0.39033,0.00013,31.08274]
[1777906265806,37.55,80285.38,25.5,-0.39033,0.00013,31.08274]
[1777906265887,37.55,80285.38,25.5,-0.39033,0.00013,31.08274]
[1777906265949,37.55,80285.38,25.5,-0.39033,0.00013,31.08274]
[1777906266417,37.56,80291.36,25.5,-0.38961,0.00013,31.06862]
[1777906266511,37.56,80291.36,25.5,-0.38961,0.00013,31.06862]
[1777906266845,37.56,80291.36,25.5,-0.38961,0.00013,31.06862]
[1777906267631,37.58,80296.38,25.5,-0.38901,0.00013,31.05688]
[1777906268032,37.58,80296.38,25.5,-0.38901,0.00013,31.05688]
[1777906268390,37.58,80296.38,25.5,-0.38901,0.00013,31.05688]
[1777906269859,37.6,80296.32,25.5,-0.38908,0.00013,31.05858]
[1777906269877,37.6,80296.32,25.5,-0.38908,0.00013,31.05858]
[1777906270228,37.6,80296.32,25.5,-0.38908,0.00013,31.05858]
[1777906270445,37.62,80293.76,25.5,-0.38945,0.00013,31.06604]
[1777906270595,37.62,80293.76,25.5,-0.38945,0.00013,31.06604]
[1777906271068,37.62,80293.76,25.5,-0.38945,0.00013,31.06604]
[1777906271167,37.62,80293.76,25.5,-0.38945,0.00013,31.06604]
[1777906271452,37.62,80292.67,25.5,-0.3896,0.00013,31.06884]
[1777906271605,37.62,80292.67,25.5,-0.3896,0.00013,31.06884]
[1777906272252,37.62,80292.67,25.5,-0.3896,0.00013,31.06884]
[1777906272262,37.62,80292.67,25.5,-0.3896,0.00013,31.06884]
[1777906272406,37.62,80292.67,25.5,-0.3896,0.00013,31.06884]
[1777906272458,37.64,80302.13,25.5,-0.38844,0.00013,31.04619]
[1777906273466,37.65,80312.41,25.5,-0.38717,0.00013,31.02079]
[1777906276190,37.67,80313.13,25.5,-0.38713,0.00013,31.02017]
[1777906276300,37.67,80313.13,25.5,-0.38713,0.00013,31.02017]
[1777906276730,37.68,80313.75,25.5,-0.38708,0.00013,31.01921]
[1777906276797,37.68,80313.75,25.5,-0.38708,0.00013,31.01921]
[1777906277687,37.69,80320.32,25.5,-0.38628,0.00013,31.00311]
[1777906279022,37.7,80323.57,25.5,-0.3859,0.00013,30.99539]
[1777906279425,37.7,80323.57,25.5,-0.3859,0.00013,30.99539]
[1777906280733,37.71,80325.62,25.5,-0.38567,0.00013,30.99081]
[1777906281385,37.71,80325.62,25.5,-0.38567,0.00013,30.99081]
[1777906281990,37.72,80325.32,25.5,-0.38574,0.00013,30.99229]
[1777906281995,37.72,80325.32,25.5,-0.38574,0.00013,30.99229]
[1777906282037,37.72,80325.32,25.5,-0.38574,0.00013,30.99229]
[1777906282058,37.72,80325.32,25.5,-0.38574,0.00013,30.99229]
[1777906282113,37.72,80325.32,25.5,-0.38574,0.00013,30.99229]
[1777906282454,37.72,80325.32,25.5,-0.38574,0.00013,30.99229]
[1777906282490,37.72,80325.32,25.5,-0.38574,0.00013,30.99229]
[1777906282549,37.72,80325.32,25.5,-0.38574,0.00013,30.99229]
[1777906282705,37.73,80324.04,25.5,-0.38593,0.00013,30.99628]
[1777906282812,37.73,80324.04,25.5,-0.38593,0.00013,30.99628]
[1777906282821,37.73,80324.04,25.5,-0.38593,0.00013,30.99628]
[1777906283247,37.73,80324.04,25.5,-0.38593,0.00013,30.99628]
[1777906283376,37.73,80324.04,25.5,-0.38593,0.00013,30.99628]
[1777906283412,37.76,80329.93,25.5,-0.38525,0.00012,30.98259]
[1777906283521,37.76,80329.93,25.5,-0.38525,0.00012,30.98259]
[1777906283669,37.76,80329.93,25.5,-0.38525,0.00012,30.98259]
[1777906283750,37.76,80329.93,25.5,-0.38525,0.00012,30.98259]
[1777906284000,37.76,80329.93,25.5,-0.38525,0.00012,30.98259]
[1777906284054,37.76,80329.93,25.5,-0.38525,0.00012,30.98259]
[1777906284368,37.75,80340.79,25.5,-0.3839,0.00012,30.95452]
[1777906284735,37.75,80340.79,25.5,-0.3839,0.00012,30.95452]
[1777906285007,37.75,80340.79,25.5,-0.3839,0.00012,30.95452]
[1777906285165,37.75,80340.79,25.5,-0.3839,0.00012,30.95452]
[1777906285252,37.75,80340.79,25.5,-0.3839,0.00012,30.95452]
[1777906285471,37.76,80349.06,25.5,-0.38287,0.00012,30.93291]
[1777906285492,37.76,80349.06,25.5,-0.38287,0.00012,30.93291]
[1777906285505,37.76,80349.06,25.5,-0.38287,0.00012,30.93291]
[1777906285647,37.76,80349.06,25.5,-0.38287,0.00012,30.93291]
[1777906285820,37.76,80349.06,25.5,-0.38287,0.00012,30.93291]
[1777906286189,37.76,80349.06,25.5,-0.38287,0.00012,30.93291]
[1777906286516,37.76,80352.02,25.5,-0.3825,0.00012,30.92527]
[1777906286700,37.76,80352.02,25.5,-0.3825,0.00012,30.92527]
[1777906286712,37.76,80352.02,25.5,-0.3825,0.00012,30.92527]
[1777906286830,37.76,80352.02,25.5,-0.3825,0.00012,30.92527]
[1777906286956,37.76,80352.02,25.5,-0.3825,0.00012,30.92527]
[1777906286984,37.76,80352.02,25.5,-0.3825,0.00012,30.92527]
[1777906287019,37.76,80352.02,25.5,-0.3825,0.00012,30.92527]
[1777906287081,37.76,80352.02,25.5,-0.3825,0.00012,30.92527]
[1777906287100,37.76,80352.02,25.5,-0.3825,0.00012,30.92527]
[1777906287170,37.76,80352.02,25.5,-0.3825,0.00012,30.92527]
[1777906287182,37.76,80352.02,25.5,-0.3825,0.00012,30.92527]
[1777906287215,37.76,80352.02,25.5,-0.3825,0.00012,30.92527]
[1777906287359,37.76,80352.02,25.5,-0.3825,0.00012,30.92527]
[1777906287914,37.76,80345.41,25.5,-0.38334,0.00012,30.9429]
[1777906287986,37.76,80345.41,25.5,-0.38334,0.00012,30.9429]
[1777906288291,37.76,80345.41,25.5,-0.38334,0.00012,30.9429]
[1777906288429,37.76,80345.41,25.5,-0.38334,0.00012,30.9429]
[1777906288426,37.78,80313.84,25.5,-0.38732,0.00013,31.02488]
[1777906288575,37.78,80313.84,25.5,-0.38732,0.00013,31.02488]
[1777906288895,37.78,80313.84,25.5,-0.38732,0.00013,31.02488]
[1777906289092,37.78,80313.84,25.5,-0.38732,0.00013,31.02488]
[1777906289282,37.78,80313.84,25.5,-0.38732,0.00013,31.02488]
[1777906289463,37.78,80303.3,25.5,-0.38864,0.00013,31.0512]
[1777906289575,37.78,80303.3,25.5,-0.38864,0.00013,31.0512]
[1777906289581,37.78,80303.3,25.5,-0.38864,0.00013,31.0512]
[1777906290028,37.78,80303.3,25.5,-0.38864,0.00013,31.0512]
[1777906290154,37.78,80297.02,25.5,-0.38943,0.00013,31.06673]
[1777906290520,37.78,80297.02,25.5,-0.38943,0.00013,31.06673]
[1777906290638,37.78,80297.02,25.5,-0.38943,0.00013,31.06673]
[1777906290873,37.78,80297.02,25.5,-0.38943,0.00013,31.06673]
[1777906291082,37.78,80297.02,25.5,-0.38943,0.00013,31.06673]
[1777906291352,37.78,80297.02,25.5,-0.38943,0.00013,31.06673]
[1777906291776,37.78,80292.87,25.5,-0.38994,0.00013,31.07388]
[1777906293533,37.78,80288.19,25.5,-0.39053,0.00013,31.08532]
[1777906293750,37.78,80287.94,25.5,-0.39057,0.00013,31.08602]
[1777906293872,37.78,80287.94,25.5,-0.39057,0.00013,31.08602]
[1777906293994,37.78,80287.94,25.5,-0.39057,0.00013,31.08602]
[1777906294206,37.78,80288.75,25.5,-0.39047,0.00013,31.08413]
[1777906296827,37.78,80291.86,25.5,-0.39008,0.00013,31.07665]
[1777906301748,37.79,80289.29,25.5,-0.39041,0.00013,31.08301]
[1777906302165,37.79,80289.29,25.5,-0.39041,0.00013,31.08301]
[1777906302335,37.79,80289.29,25.5,-0.39041,0.00013,31.08301]
[1777906302362,37.79,80289.29,25.5,-0.39041,0.00013,31.08301]
[1777906302376,37.79,80289.29,25.5,-0.39041,0.00013,31.08301]
[1777906302447,37.79,80289.29,25.5,-0.39041,0.00013,31.08301]
[1777906302494,37.79,80289.29,25.5,-0.39041,0.00013,31.08301]
[1777906302533,37.79,80289.31,25.5,-0.39041,0.00013,31.08298]
[1777906302817,37.79,80289.31,25.5,-0.39041,0.00013,31.08298]
[1777906302845,37.79,80289.31,25.5,-0.39041,0.00013,31.08298]
[1777906303304,37.79,80285.55,25.5,-0.39088,0.00013,31.09216]
[1777906304844,37.79,80288.54,25.5,-0.39051,0.00013,31.08492]
[1777906305111,37.79,80288.54,25.5,-0.39051,0.00013,31.08492]
[1777906305194,37.79,80288.54,25.5,-0.39051,0.00013,31.08492]
[1777906305336,37.79,80288.54,25.5,-0.39051,0.00013,31.08492]
[1777906305468,37.79,80288.54,25.5,-0.39051,0.00013,31.08492]
[1777906305489,37.79,80288.54,25.5,-0.39051,0.00013,31.08492]
[1777906305518,37.79,80281.78,25.5,-0.39135,0.00013,31.10132]
[1777906305762,37.79,80281.78,25.5,-0.39135,0.00013,31.10132]
[1777906305793,37.79,80281.78,25.5,-0.39135,0.00013,31.10132]
[1777906306031,37.79,80281.78,25.5,-0.39135,0.00013,31.10132]
[1777906306234,37.79,80281.78,25.5,-0.39135,0.00013,31.10132]
[1777906306332,37.79,80281.78,25.5,-0.39135,0.00013,31.10132]
[1777906306512,37.79,80268.78,25.5,-0.39299,0.00013,31.13256]
[1777906306562,37.79,80268.78,25.5,-0.39299,0.00013,31.13256]
[1777906307117,37.79,80268.78,25.5,-0.39299,0.00013,31.13256]
[1777906307341,37.79,80268.78,25.5,-0.39299,0.00013,31.13256]
[1777906307407,37.79,80268.78,25.5,-0.39299,0.00013,31.13256]
[1777906307415,37.79,80268.78,25.5,-0.39299,0.00013,31.13256]
[1777906307429,37.79,80268.78,25.5,-0.39299,0.00013,31.13256]
[1777906307442,37.79,80261.7,25.5,-0.39388,0.00013,31.14935]
[1777906307647,37.79,80261.7,25.5,-0.39388,0.00013,31.14935]
[1777906307662,37.79,80261.7,25.5,-0.39388,0.00013,31.14935]
[1777906307948,37.79,80261.7,25.5,-0.39388,0.00013,31.14935]
[1777906309087,37.79,80268.79,25.5,-0.39299,0.00013,31.13259]
[1777906309297,37.79,80268.79,25.5,-0.39299,0.00013,31.13259]
[1777906309359,37.79,80277.53,25.5,-0.3919,0.00013,31.11179]
[1777906309773,37.79,80292.39,25.5,-0.39003,0.00013,31.07575]
[1777906311096,37.79,80292.39,25.5,-0.39003,0.00013,31.07575]
[1777906311188,37.79,80290.9,25.5,-0.39023,0.00013,31.07952]
[1777906312691,37.79,80291.62,25.5,-0.39014,0.00013,31.07783]
[1777906312703,37.79,80291.62,25.5,-0.39014,0.00013,31.07783]
[1777906312981,37.79,80291.62,25.5,-0.39014,0.00013,31.07783]
[1777906312991,37.79,80291.62,25.5,-0.39014,0.00013,31.07783]
[1777906312998,37.79,80291.62,25.5,-0.39014,0.00013,31.07783]
[1777906313315,37.79,80291.62,25.5,-0.39014,0.00013,31.07783]
[1777906313344,37.79,80291.62,25.5,-0.39014,0.00013,31.07783]
[1777906313356,37.79,80291.62,25.5,-0.39014,0.00013,31.07783]
[1777906313371,37.79,80293.81,25.5,-0.38986,0.00013,31.07241]
[1777906313578,37.79,80293.81,25.5,-0.38986,0.00013,31.07241]
[1777906313744,37.79,80293.81,25.5,-0.38986,0.00013,31.07241]
[1777906314031,37.79,80293.81,25.5,-0.38986,0.00013,31.07241]
[1777906314306,37.79,80293.81,25.5,-0.38986,0.00013,31.07241]
[1777906314507,37.79,80293.81,25.5,-0.38986,0.00013,31.07241]
[1777906314520,37.79,80293.81,25.5,-0.38986,0.00013,31.07241]
[1777906314341,37.79,80315.49,25.5,-0.38715,0.00013,31.01846]
[1777906314785,37.79,80315.49,25.5,-0.38715,0.00013,31.01846]
[1777906314981,37.79,80315.49,25.5,-0.38715,0.00013,31.01846]
[1777906314993,37.79,80315.49,25.5,-0.38715,0.00013,31.01846]
[1777906315421,37.79,80315.49,25.5,-0.38715,0.00013,31.01846]
[1777906315522,37.79,80319.9,25.5,-0.38659,0.00012,31.0073]
[1777906316021,37.79,80319.9,25.5,-0.38659,0.00012,31.0073]
[1777906316074,37.79,80319.9,25.5,-0.38659,0.00012,31.0073]
[1777906316127,37.79,80319.9,25.5,-0.38659,0.00012,31.0073]
[1777906316134,37.79,80319.9,25.5,-0.38659,0.00012,31.0073]
[1777906316475,37.79,80319.9,25.5,-0.38659,0.00012,31.0073]
[1777906316532,37.79,80315.89,25.5,-0.38709,0.00013,31.0174]
[1777906316610,37.79,80315.89,25.5,-0.38709,0.00013,31.0174]
[1777906316671,37.79,80315.89,25.5,-0.38709,0.00013,31.0174]
[1777906316849,37.79,80329.69,25.5,-0.38537,0.00012,30.98233]
[1777906317841,37.79,80329.69,25.5,-0.38537,0.00012,30.98233]
[1777906318698,37.79,80327.05,25.5,-0.3857,0.00012,30.98905]
[1777906319246,37.79,80327.05,25.5,-0.3857,0.00012,30.98905]
[1777906319806,37.79,80331.36,25.5,-0.38516,0.00012,30.97799]
[1777906319880,37.79,80331.36,25.5,-0.38516,0.00012,30.97799]
[1777906320365,37.79,80331.36,25.5,-0.38516,0.00012,30.97799]
[1777906323861,37.79,80334.29,25.5,-0.38479,0.00012,30.97042]
[1777906324106,37.79,80334.29,25.5,-0.38479,0.00012,30.97042]
[1777906324131,37.79,80334.29,25.5,-0.38479,0.00012,30.97042]
[1777906324195,37.79,80334.29,25.5,-0.38479,0.00012,30.97042]
[1777906324393,37.79,80334.29,25.5,-0.38479,0.00012,30.97042]
[1777906324483,37.79,80334.29,25.5,-0.38479,0.00012,30.97042]
[1777906324498,37.79,80334.29,25.5,-0.38479,0.00012,30.97042]
[1777906324723,37.79,80338.62,25.5,-0.38425,0.00012,30.95923]
[1777906324902,37.79,80338.62,25.5,-0.38425,0.00012,30.95923]
[1777906325189,37.79,80338.62,25.5,-0.38425,0.00012,30.95923]
[1777906325457,37.79,80338.62,25.5,-0.38425,0.00012,30.95923]
[1777906325474,37.79,80338.62,25.5,-0.38425,0.00012,30.95923]
[1777906325532,37.79,80347.51,25.5,-0.38314,0.00012,30.93609]
[1777906325645,37.79,80347.51,25.5,-0.38314,0.00012,30.93609]
[1777906325798,37.79,80347.51,25.5,-0.38314,0.00012,30.93609]
[1777906326375,37.79,80347.51,25.5,-0.38314,0.00012,30.93609]
[1777906326944,37.79,80347.71,25.5,-0.38312,0.00012,30.93558]
[1777906327393,37.79,80347.71,25.5,-0.38312,0.00012,30.93558]
[1777906327597,37.79,80350.1,25.5,-0.38282,0.00012,30.92933]
[1777906327975,37.79,80350.1,25.5,-0.38282,0.00012,30.92933]
[1777906328106,37.79,80350.1,25.5,-0.38282,0.00012,30.92933]
[1777906329335,37.79,80345.99,25.5,-0.38333,0.00012,30.94009]
[1777906329492,37.79,80345.99,25.5,-0.38333,0.00012,30.94009]
[1777906329798,37.79,80342.37,25.5,-0.38379,0.00012,30.94958]
[1777906329929,37.79,80342.37,25.5,-0.38379,0.00012,30.94958]
[1777906329982,37.79,80342.37,25.5,-0.38379,0.00012,30.94958]
[1777906330001,37.79,80342.37,25.5,-0.38379,0.00012,30.94958]
[1777906331112,37.79,80348.16,25.5,-0.38306,0.00012,30.93447]
[1777906331743,37.79,80346.2,25.5,-0.38331,0.00012,30.93961]
[1777906331856,37.79,80346.2,25.5,-0.38331,0.00012,30.93961]
[1777906332165,37.79,80346.2,25.5,-0.38331,0.00012,30.93961]
[1777906334263,37.79,80344.63,25.5,-0.38351,0.00012,30.94374]
[1777906336653,37.79,80345.79,25.5,-0.38336,0.00012,30.94076]
[1777906337489,37.79,80345.79,25.5,-0.38336,0.00012,30.94076]
[1777906338494,37.79,80359.96,25.5,-0.3816,0.00012,30.90351]
[1777906339512,37.79,80359.96,25.5,-0.3816,0.00012,30.90351]
[1777906340212,37.79,80363.25,25.5,-0.38119,0.00012,30.8948]
[1777906340333,37.79,80363.25,25.5,-0.38119,0.00012,30.8948]
[1777906340842,37.8,80361.01,25.5,-0.38147,0.00012,30.90081]
[1777906340960,37.8,80361.01,25.5,-0.38147,0.00012,30.90081]
[1777906341450,37.8,80361.01,25.5,-0.38147,0.00012,30.90081]
[1777906341505,37.8,80361.01,25.5,-0.38147,0.00012,30.90081]
[1777906342314,37.8,80356.9,25.5,-0.38199,0.00012,30.91175]
[1777906342508,37.8,80356.9,25.5,-0.38199,0.00012,30.91175]
[1777906342531,37.8,80343.2,25.5,-0.3837,0.00012,30.94774]
[1777906345072,37.8,80344.98,25.5,-0.38347,0.00012,30.94311]
[1777906346700,37.8,80350.05,25.5,-0.38284,0.00012,30.92988]
[1777906346785,37.8,80350.05,25.5,-0.38284,0.00012,30.92988]
[1777906346854,37.8,80350.05,25.5,-0.38284,0.00012,30.92988]
[1777906346882,37.8,80350.05,25.5,-0.38284,0.00012,30.92988]
[1777906347246,37.8,80350.05,25.5,-0.38284,0.00012,30.92988]
[1777906347335,37.8,80350.05,25.5,-0.38284,0.00012,30.92988]
[1777906347355,37.8,80386.14,25.5,-0.37836,0.00012,30.83324]
[1777906347736,37.8,80386.14,25.5,-0.37836,0.00012,30.83324]
[1777906347837,37.8,80386.14,25.5,-0.37836,0.00012,30.83324]
[1777906347888,37.8,80386.14,25.5,-0.37836,0.00012,30.83324]
[1777906347923,37.8,80386.14,25.5,-0.37836,0.00012,30.83324]
[1777906348048,37.8,80386.14,25.5,-0.37836,0.00012,30.83324]
[1777906348511,37.8,80386.14,25.5,-0.37836,0.00012,30.83324]
[1777906348543,37.8,80404.47,25.5,-0.37608,0.00012,30.78255]
[1777906348991,37.8,80404.47,25.5,-0.37608,0.00012,30.78255]
[1777906349060,37.8,80404.47,25.5,-0.37608,0.00012,30.78255]
[1777906349253,37.8,80404.47,25.5,-0.37608,0.00012,30.78255]
[1777906349257,37.8,80404.47,25.5,-0.37608,0.00012,30.78255]
[1777906349542,37.8,80402.36,25.5,-0.37634,0.00012,30.78833]
[1777906349674,37.8,80402.36,25.5,-0.37634,0.00012,30.78833]
[1777906350022,37.8,80402.36,25.5,-0.37634,0.00012,30.78833]
[1777906350085,37.8,80402.36,25.5,-0.37634,0.00012,30.78833]
[1777906350100,37.8,80402.36,25.5,-0.37634,0.00012,30.78833]
[1777906350167,37.8,80402.36,25.5,-0.37634,0.00012,30.78833]
[1777906350224,37.8,80402.36,25.5,-0.37634,0.00012,30.78833]
[1777906350344,37.8,80402.36,25.5,-0.37634,0.00012,30.78833]
[1777906350358,37.8,80402.36,25.5,-0.37634,0.00012,30.78833]
[1777906350423,37.8,80398.01,25.5,-0.37688,0.00012,30.8004]
[1777906351099,37.8,80398.01,25.5,-0.37688,0.00012,30.8004]
[1777906351424,37.8,80398.01,25.5,-0.37688,0.00012,30.8004]
[1777906351560,37.79,80383.61,25.5,-0.37863,0.00012,30.8363]
[1777906351925,37.79,80383.61,25.5,-0.37863,0.00012,30.8363]
[1777906354052,37.79,80382.63,25.5,-0.37876,0.00012,30.83908]
[1777906354330,37.79,80382.63,25.5,-0.37876,0.00012,30.83908]
[1777906354527,37.79,80382.63,25.5,-0.37876,0.00012,30.83908]
[1777906354542,37.79,80382.63,25.5,-0.37876,0.00012,30.83908]
[1777906354590,37.79,80387.1,25.5,-0.3782,0.00012,30.82682]
[1777906354601,37.79,80387.1,25.5,-0.3782,0.00012,30.82682]
[1777906354754,37.79,80387.1,25.5,-0.3782,0.00012,30.82682]
[1777906354849,37.79,80387.1,25.5,-0.3782,0.00012,30.82682]
[1777906355114,37.79,80387.1,25.5,-0.3782,0.00012,30.82682]
[1777906355200,37.79,80387.1,25.5,-0.3782,0.00012,30.82682]
[1777906355239,37.79,80387.1,25.5,-0.3782,0.00012,30.82682]
[1777906355256,37.79,80387.1,25.5,-0.3782,0.00012,30.82682]
[1777906355395,37.79,80387.1,25.5,-0.3782,0.00012,30.82682]
[1777906355580,37.79,80387.1,25.5,-0.3782,0.00012,30.82682]
[1777906355430,37.79,80416.13,25.5,-0.3746,0.00012,30.74599]
[1777906356060,37.79,80416.13,25.5,-0.3746,0.00012,30.74599]
[1777906356300,37.79,80416.13,25.5,-0.3746,0.00012,30.74599]
[1777906356430,37.79,80416.13,25.5,-0.3746,0.00012,30.74599]
[1777906356489,37.79,80416.13,25.5,-0.3746,0.00012,30.74599]
[1777906356566,37.79,80428.55,25.5,-0.37306,0.00012,30.71059]
[1777906357711,37.79,80428.55,25.5,-0.37306,0.00012,30.71059]
[1777906358328,37.79,80428.55,25.5,-0.37306,0.00012,30.71059]
[1777906358344,37.79,80428.55,25.5,-0.37306,0.00012,30.71059]
[1777906358399,37.79,80428.55,25.5,-0.37306,0.00012,30.71059]
[1777906358422,37.79,80428.55,25.5,-0.37306,0.00012,30.71059]
[1777906358500,37.79,80428.55,25.5,-0.37306,0.00012,30.71059]
[1777906358550,37.78,80426.04,25.5,-0.37337,0.00012,30.71771]
[1777906358746,37.78,80426.04,25.5,-0.37337,0.00012,30.71771]
[1777906358787,37.78,80426.04,25.5,-0.37337,0.00012,30.71771]
[1777906358921,37.78,80426.04,25.5,-0.37337,0.00012,30.71771]
[1777906358949,37.78,80426.04,25.5,-0.37337,0.00012,30.71771]
[1777906358967,37.78,80426.04,25.5,-0.37337,0.00012,30.71771]
[1777906359046,37.78,80426.04,25.5,-0.37337,0.00012,30.71771]
[1777906359485,37.78,80426.04,25.5,-0.37337,0.00012,30.71771]
[1777906359816,37.78,80430.93,25.5,-0.37277,0.00012,30.70369]
[1777906360845,37.78,80436.6,25.5,-0.37207,0.00012,30.68736]
[1777906360857,37.78,80436.6,25.5,-0.37207,0.00012,30.68736]
[1777906360862,37.78,80436.6,25.5,-0.37207,0.00012,30.68736]
[1777906361266,37.78,80436.6,25.5,-0.37207,0.00012,30.68736]
[1777906361515,37.78,80436.6,25.5,-0.37207,0.00012,30.68736]
[1777906361805,37.78,80437.66,25.5,-0.37194,0.00012,30.6843]
[1777906362914,37.78,80437.66,25.5,-0.37194,0.00012,30.6843]
[1777906363076,37.78,80437.66,25.5,-0.37194,0.00012,30.6843]
[1777906363442,37.78,80437.66,25.5,-0.37194,0.00012,30.6843]
[1777906363590,37.78,80427.04,25.5,-0.37325,0.00012,30.71481]
[1777906364480,37.78,80427.04,25.5,-0.37325,0.00012,30.71481]
[1777906364765,37.78,80422.18,25.5,-0.37385,0.00012,30.72866]
[1777906364914,37.78,80422.18,25.5,-0.37385,0.00012,30.72866]
[1777906364924,37.78,80422.18,25.5,-0.37385,0.00012,30.72866]
[1777906365200,37.78,80407.7,25.5,-0.37564,0.00012,30.76951]
[1777906366296,37.78,80407.7,25.5,-0.37564,0.00012,30.76951]
[1777906366298,37.78,80407.7,25.5,-0.37564,0.00012,30.76951]
[1777906366310,37.78,80407.7,25.5,-0.37564,0.00012,30.76951]
[1777906366317,37.78,80407.7,25.5,-0.37564,0.00012,30.76951]
[1777906366715,37.78,80403.64,25.5,-0.37613,0.00012,30.78057]
[1777906366876,37.78,80403.64,25.5,-0.37613,0.00012,30.78057]
[1777906367020,37.78,80403.64,25.5,-0.37613,0.00012,30.78057]
[1777906367043,37.78,80403.64,25.5,-0.37613,0.00012,30.78057]
[1777906367574,37.78,80403.64,25.5,-0.37613,0.00012,30.78057]
[1777906367577,37.78,80403.64,25.5,-0.37613,0.00012,30.78057]
[1777906367601,37.78,80403.64,25.5,-0.37613,0.00012,30.78057]
[1777906367666,37.78,80398.95,25.5,-0.37671,0.00012,30.79362]
[1777906368318,37.78,80398.95,25.5,-0.37671,0.00012,30.79362]
[1777906368354,37.78,80398.95,25.5,-0.37671,0.00012,30.79362]
[1777906368606,37.78,80403.68,25.5,-0.37612,0.00012,30.78034]
[1777906368824,37.78,80403.68,25.5,-0.37612,0.00012,30.78034]
[1777906368930,37.78,80403.68,25.5,-0.37612,0.00012,30.78034]
[1777906369387,37.78,80403.68,25.5,-0.37612,0.00012,30.78034]
[1777906369774,37.78,80397.93,25.5,-0.37683,0.00012,30.79632]
[1777906369776,37.78,80397.93,25.5,-0.37683,0.00012,30.79632]
[1777906370373,37.78,80397.93,25.5,-0.37683,0.00012,30.79632]
[1777906370421,37.78,80397.93,25.5,-0.37683,0.00012,30.79632]
[1777906370433,37.78,80397.93,25.5,-0.37683,0.00012,30.79632]
[1777906370498,37.78,80397.93,25.5,-0.37683,0.00012,30.79632]
[1777906370634,37.78,80397.93,25.5,-0.37683,0.00012,30.79632]
[1777906370652,37.78,80402.92,25.5,-0.37621,0.00012,30.7824]
[1777906370726,37.78,80402.92,25.5,-0.37621,0.00012,30.7824]
[1777906370793,37.78,80402.92,25.5,-0.37621,0.00012,30.7824]
[1777906370995,37.78,80402.92,25.5,-0.37621,0.00012,30.7824]
[1777906371261,37.78,80402.92,25.5,-0.37621,0.00012,30.7824]
[1777906371616,37.78,80402.92,25.5,-0.37621,0.00012,30.7824]
[1777906371403,37.78,80377.94,25.5,-0.37931,0.00012,30.85107]
[1777906371709,37.78,80377.94,25.5,-0.37931,0.00012,30.85107]
[1777906371731,37.78,80377.94,25.5,-0.37931,0.00012,30.85107]
[1777906371748,37.78,80377.94,25.5,-0.37931,0.00012,30.85107]
[1777906372090,37.78,80377.94,25.5,-0.37931,0.00012,30.85107]
[1777906372537,37.78,80377.94,25.5,-0.37931,0.00012,30.85107]
[1777906372542,37.78,80363.73,25.5,-0.38108,0.00012,30.88941]
[1777906372764,37.78,80363.73,25.5,-0.38108,0.00012,30.88941]
[1777906372940,37.78,80363.73,25.5,-0.38108,0.00012,30.88941]
[1777906373033,37.78,80363.73,25.5,-0.38108,0.00012,30.88941]
[1777906373295,37.78,80363.73,25.5,-0.38108,0.00012,30.88941]
[1777906373312,37.78,80363.73,25.5,-0.38108,0.00012,30.88941]
[1777906373403,37.78,80363.73,25.5,-0.38108,0.00012,30.88941]
[1777906373448,37.78,80363.73,25.5,-0.38108,0.00012,30.88941]
[1777906373769,37.78,80361.49,25.5,-0.38137,0.00012,30.89545]
[1777906373979,37.78,80361.49,25.5,-0.38137,0.00012,30.89545]
[1777906374091,37.78,80361.49,25.5,-0.38137,0.00012,30.89545]
[1777906374167,37.78,80361.49,25.5,-0.38137,0.00012,30.89545]
[1777906374219,37.78,80361.49,25.5,-0.38137,0.00012,30.89545]
[1777906374285,37.78,80361.49,25.5,-0.38137,0.00012,30.89545]
[1777906374325,37.78,80361.49,25.5,-0.38137,0.00012,30.89545]
[1777906374534,37.78,80361.49,25.5,-0.38137,0.00012,30.89545]
[1777906374584,37.78,80361.49,25.5,-0.38137,0.00012,30.89545]
[1777906374839,37.78,80357.1,25.5,-0.38191,0.00012,30.90716]
[1777906375031,37.78,80357.1,25.5,-0.38191,0.00012,30.90716]
[1777906375281,37.78,80357.1,25.5,-0.38191,0.00012,30.90716]
[1777906375376,37.78,80357.1,25.5,-0.38191,0.00012,30.90716]
[1777906375601,37.78,80357.1,25.5,-0.38191,0.00012,30.90716]
[1777906375440,37.78,80343.13,25.5,-0.38366,0.00012,30.94385]
[1777906376636,37.78,80343.13,25.5,-0.38366,0.00012,30.94389]
[1777906377401,37.78,80343.13,25.5,-0.38366,0.00012,30.94389]
[1777906377466,37.78,80331.55,25.5,-0.3851,0.00012,30.97389]
[1777906377704,37.78,80331.55,25.5,-0.3851,0.00012,30.97389]
[1777906378842,37.78,80333.7,25.5,-0.38484,0.00012,30.96838]
[1777906379230,37.78,80333.7,25.5,-0.38484,0.00012,30.96838]
[1777906381521,37.78,80326.75,25.5,-0.3857,0.00012,30.98621]
[1777906382221,37.78,80323.67,25.5,-0.38609,0.00012,30.99405]
[1777906382690,37.78,80323.67,25.5,-0.38609,0.00012,30.99405]
[1777906384311,37.78,80339.79,25.5,-0.38407,0.00012,30.95258]
[1777906385319,37.78,80348.2,25.5,-0.38303,0.00012,30.93066]
[1777906385704,37.78,80348.2,25.5,-0.38303,0.00012,30.93066]
[1777906386328,37.78,80348.2,25.5,-0.38303,0.00012,30.93066]
[1777906387580,37.78,80341.2,25.5,-0.3839,0.00012,30.94896]
[1777906387622,37.78,80344.55,25.5,-0.38348,0.00012,30.94025]
[1777906387655,37.78,80344.55,25.5,-0.38348,0.00012,30.94025]
[1777906387791,37.78,80344.55,25.5,-0.38348,0.00012,30.94025]
[1777906387836,37.78,80344.55,25.5,-0.38348,0.00012,30.94025]
[1777906387951,37.78,80344.55,25.5,-0.38348,0.00012,30.94025]
[1777906388515,37.78,80344.55,25.5,-0.38348,0.00012,30.94025]
[1777906388521,37.78,80357.67,25.5,-0.38185,0.00012,30.90573]
[1777906389696,37.78,80357.67,25.5,-0.38185,0.00012,30.90574]
[1777906389707,37.78,80357.67,25.5,-0.38185,0.00012,30.90574]
[1777906390807,37.78,80359.91,25.5,-0.38157,0.00012,30.89981]
[1777906391011,37.78,80359.91,25.5,-0.38157,0.00012,30.89981]
[1777906391324,37.78,80359.91,25.5,-0.38157,0.00012,30.89981]
[1777906391368,37.78,80359.91,25.5,-0.38157,0.00012,30.89981]
[1777906391627,37.78,80359.91,25.5,-0.38157,0.00012,30.89981]
[1777906391630,37.78,80378.85,25.5,-0.37921,0.00012,30.84898]
[1777906391755,37.78,80378.85,25.5,-0.37921,0.00012,30.84898]
[1777906391817,37.78,80378.85,25.5,-0.37921,0.00012,30.84898]
[1777906391899,37.78,80378.85,25.5,-0.37921,0.00012,30.84898]
[1777906391925,37.78,80378.85,25.5,-0.37921,0.00012,30.84898]
[1777906391978,37.78,80378.85,25.5,-0.37921,0.00012,30.84898]
[1777906391988,37.78,80378.85,25.5,-0.37921,0.00012,30.84898]
[1777906392107,37.78,80378.85,25.5,-0.37921,0.00012,30.84898]
[1777906392151,37.78,80378.85,25.5,-0.37921,0.00012,30.84898]
[1777906392228,37.78,80378.85,25.5,-0.37921,0.00012,30.84898]
[1777906392535,37.78,80378.85,25.5,-0.37921,0.00012,30.84898]
[1777906392584,37.78,80415.69,25.5,-0.37464,0.00012,30.74687]
[1777906393137,37.78,80415.69,25.5,-0.37464,0.00012,30.74687]
[1777906393176,37.78,80415.69,25.5,-0.37464,0.00012,30.74687]
[1777906393190,37.78,80415.69,25.5,-0.37464,0.00012,30.74687]
[1777906393305,37.78,80415.69,25.5,-0.37464,0.00012,30.74687]
[1777906393310,37.78,80415.69,25.5,-0.37464,0.00012,30.74687]
[1777906393412,37.78,80436.35,25.5,-0.37209,0.00012,30.68778]
[1777906393968,37.78,80436.35,25.5,-0.37209,0.00012,30.68778]
[1777906394414,37.78,80436.35,25.5,-0.37209,0.00012,30.68778]
[1777906394430,37.78,80436.35,25.5,-0.37209,0.00012,30.68778]
[1777906394496,37.78,80436.35,25.5,-0.37209,0.00012,30.68778]
[1777906394588,37.78,80436.47,25.5,-0.37207,0.00012,30.68739]
[1777906394932,37.78,80436.47,25.5,-0.37207,0.00012,30.68739]
[1777906395093,37.78,80436.47,25.5,-0.37207,0.00012,30.68739]
[1777906395115,37.78,80436.47,25.5,-0.37207,0.00012,30.68739]
[1777906395198,37.78,80436.47,25.5,-0.37207,0.00012,30.68739]
[1777906395264,37.78,80436.47,25.5,-0.37207,0.00012,30.68739]
[1777906395550,37.78,80436.47,25.5,-0.37207,0.00012,30.68739]
[1777906395990,37.78,80436.58,25.5,-0.37206,0.00012,30.68708]
[1777906396176,37.78,80436.58,25.5,-0.37206,0.00012,30.68708]
[1777906396274,37.78,80436.58,25.5,-0.37206,0.00012,30.68708]
[1777906396385,37.78,80436.58,25.5,-0.37206,0.00012,30.68708]
[1777906396786,37.78,80439.66,25.5,-0.37168,0.00012,30.67817]
[1777906398567,37.78,80439.59,25.5,-0.37169,0.00012,30.6784]
[1777906399178,37.78,80439.22,25.5,-0.37173,0.00012,30.67953]
[1777906399193,37.78,80439.22,25.5,-0.37173,0.00012,30.67953]
[1777906399229,37.78,80439.22,25.5,-0.37173,0.00012,30.67953]
[1777906399309,37.78,80439.22,25.5,-0.37173,0.00012,30.67953]
[1777906399469,37.78,80439.22,25.5,-0.37173,0.00012,30.67953]
[1777906399606,37.78,80439.22,25.5,-0.37173,0.00012,30.67953]
[1777906399710,37.78,80444.49,25.5,-0.37109,0.00012,30.66425]
[1777906399765,37.78,80444.49,25.5,-0.37109,0.00012,30.66425]
[1777906399879,37.78,80444.49,25.5,-0.37109,0.00012,30.66425]
[1777906400182,37.78,80444.49,25.5,-0.37109,0.00012,30.66425]
[1777906400447,37.78,80444.49,25.5,-0.37109,0.00012,30.66425]
[1777906400474,37.78,80444.49,25.5,-0.37109,0.00012,30.66425]
[1777906400516,37.78,80444.49,25.5,-0.37109,0.00012,30.66425]
[1777906400543,37.78,80444.49,25.5,-0.37109,0.00012,30.66425]
[1777906400686,37.78,80448.38,25.5,-0.37061,0.00012,30.65291]
[1777906400828,37.78,80448.38,25.5,-0.37061,0.00012,30.65291]
[1777906401020,37.78,80448.38,25.5,-0.37061,0.00012,30.65291]
[1777906401207,37.78,80448.38,25.5,-0.37061,0.00012,30.65291]
[1777906403596,37.78,80430.71,25.5,-0.37279,0.00012,30.70413]
[1777906403834,37.78,80430.71,25.5,-0.37279,0.00012,30.70413]
[1777906403869,37.78,80430.71,25.5,-0.37279,0.00012,30.70413]
[1777906404148,37.78,80430.71,25.5,-0.37279,0.00012,30.70413]
[1777906404222,37.78,80430.71,25.5,-0.37279,0.00012,30.70413]
[1777906404272,37.78,80430.71,25.5,-0.37279,0.00012,30.70413]
[1777906404436,37.78,80430.71,25.5,-0.37279,0.00012,30.70413]
[1777906405528,37.78,80434.31,25.5,-0.37234,0.00012,30.69378]
[1777906405600,37.78,80443.47,25.5,-0.37121,0.00012,30.66727]
[1777906405801,37.78,80443.47,25.5,-0.37121,0.00012,30.66727]
[1777906406210,37.78,80443.47,25.5,-0.37121,0.00012,30.66727]
[1777906406537,37.78,80443.47,25.5,-0.37121,0.00012,30.66727]
[1777906406626,37.78,80443.47,25.5,-0.37121,0.00012,30.66727]
[1777906406764,37.78,80450.69,25.5,-0.37032,0.00012,30.6462]
[1777906406929,37.78,80450.69,25.5,-0.37032,0.00012,30.6462]
[1777906407578,37.78,80450.69,25.5,-0.37032,0.00012,30.6462]
[1777906407621,37.78,80450.69,25.5,-0.37032,0.00012,30.6462]
[1777906408478,37.78,80452.88,25.5,-0.37005,0.00012,30.6398]
[1777906408956,37.78,80454.28,25.5,-0.36988,0.00012,30.63571]
[1777906409186,37.78,80454.28,25.5,-0.36988,0.00012,30.63571]
[1777906409190,37.78,80454.28,25.5,-0.36988,0.00012,30.63571]
[1777906409269,37.78,80454.28,25.5,-0.36988,0.00012,30.63571]
[1777906410418,37.78,80453.89,25.5,-0.36993,0.00012,30.63689]
[1777906410428,37.78,80453.89,25.5,-0.36993,0.00012,30.63689]
[1777906410613,37.78,80453.89,25.5,-0.36993,0.00012,30.63689]
[1777906410641,37.78,80445.5,25.5,-0.37097,0.00012,30.66145]
[1777906410766,37.78,80445.5,25.5,-0.37097,0.00012,30.66145]
[1777906410793,37.78,80445.5,25.5,-0.37097,0.00012,30.66145]
[1777906412624,37.78,80460.98,25.5,-0.36905,0.00012,30.61291]
[1777906412976,37.78,80460.98,25.5,-0.36905,0.00012,30.61291]
[1777906413095,37.78,80460.98,25.5,-0.36905,0.00012,30.61291]
[1777906414645,37.78,80461.07,25.5,-0.36904,0.00012,30.61268]
[1777906415220,37.78,80461.64,25.5,-0.36897,0.00012,30.61105]
[1777906417394,37.79,80463.31,25.5,-0.36877,0.00012,30.60621]
[1777906419154,37.79,80460.79,25.5,-0.36908,0.00012,30.61377]
[1777906419171,37.79,80460.79,25.5,-0.36908,0.00012,30.61377]
[1777906419446,37.79,80460.79,25.5,-0.36908,0.00012,30.61377]
[1777906419494,37.79,80460.79,25.5,-0.36908,0.00012,30.61377]
[1777906419524,37.79,80460.79,25.5,-0.36908,0.00012,30.61377]
[1777906419641,37.79,80460.79,25.5,-0.36908,0.00012,30.61377]
[1777906419698,37.79,80460.79,25.5,-0.36908,0.00012,30.61377]
[1777906419756,37.79,80460.5,25.5,-0.36912,0.00012,30.61467]
[1777906419794,37.79,80460.5,25.5,-0.36912,0.00012,30.61467]
[1777906419842,37.79,80460.5,25.5,-0.36912,0.00012,30.61467]
[1777906419844,37.79,80460.5,25.5,-0.36912,0.00012,30.61467]
[1777906419878,37.79,80460.5,25.5,-0.36912,0.00012,30.61467]
[1777906420261,37.79,80460.5,25.5,-0.36912,0.00012,30.61467]
[1777906420545,37.79,80460.5,25.5,-0.36912,0.00012,30.61467]
[1777906420648,37.79,80415.2,25.5,-0.37471,0.00012,30.74559]
[1777906421189,37.79,80415.2,25.5,-0.37471,0.00012,30.74559]
[1777906421247,37.79,80415.2,25.5,-0.37471,0.00012,30.74559]
[1777906421367,37.79,80415.2,25.5,-0.37471,0.00012,30.74559]
[1777906421621,37.79,80415.2,25.5,-0.37471,0.00012,30.74559]
[1777906421633,37.79,80415.2,25.5,-0.37471,0.00012,30.74559]
[1777906422347,37.79,80415.11,25.5,-0.37472,0.00012,30.74585]
[1777906422615,37.79,80415.38,25.5,-0.37469,0.00012,30.74505]
[1777906422740,37.79,80415.38,25.5,-0.37469,0.00012,30.74505]
[1777906422825,37.79,80415.38,25.5,-0.37469,0.00012,30.74505]
[1777906422969,37.79,80415.38,25.5,-0.37469,0.00012,30.74505]
[1777906423139,37.79,80415.38,25.5,-0.37469,0.00012,30.74505]
[1777906423250,37.79,80415.38,25.5,-0.37469,0.00012,30.74505]
[1777906423540,37.79,80415.38,25.5,-0.37469,0.00012,30.74505]
[1777906423742,37.79,80415.71,25.5,-0.37465,0.00012,30.74407]
[1777906423949,37.79,80415.71,25.5,-0.37465,0.00012,30.74407]
[1777906424170,37.79,80415.71,25.5,-0.37465,0.00012,30.74407]
[1777906424395,37.79,80415.71,25.5,-0.37465,0.00012,30.74407]
[1777906424429,37.79,80415.71,25.5,-0.37465,0.00012,30.74407]
[1777906424887,37.79,80423.5,25.5,-0.37368,0.00012,30.72195]
[1777906424896,37.79,80423.5,25.5,-0.37368,0.00012,30.72195]
[1777906424908,37.79,80423.5,25.5,-0.37368,0.00012,30.72195]
[1777906425021,37.79,80423.5,25.5,-0.37368,0.00012,30.72195]
[1777906425373,37.79,80423.5,25.5,-0.37368,0.00012,30.72195]
[1777906425618,37.79,80435.75,25.5,-0.37217,0.00012,30.68682]
[1777906426314,37.79,80435.75,25.5,-0.37217,0.00012,30.68682]
[1777906426700,37.79,80442.17,25.5,-0.37138,0.00012,30.66825]
[1777906427090,37.79,80442.17,25.5,-0.37138,0.00012,30.66825]
[1777906427138,37.79,80442.17,25.5,-0.37138,0.00012,30.66825]
[1777906428674,37.79,80430.5,25.5,-0.37282,0.00012,30.70194]
[1777906429019,37.79,80430.5,25.5,-0.37282,0.00012,30.70194]
[1777906429099,37.79,80430.5,25.5,-0.37282,0.00012,30.70194]
[1777906429622,37.79,80430.5,25.5,-0.37282,0.00012,30.70194]
[1777906429721,37.79,80429.88,25.5,-0.37289,0.00012,30.70373]
[1777906429744,37.79,80429.88,25.5,-0.37289,0.00012,30.70373]
[1777906430654,37.79,80418.55,25.5,-0.37429,0.00012,30.73599]
[1777906432160,37.79,80415.78,25.5,-0.37463,0.00012,30.74379]
[1777906432167,37.79,80415.78,25.5,-0.37463,0.00012,30.74379]
[1777906432692,37.79,80418.47,25.5,-0.3743,0.00012,30.73615]
[1777906432771,37.79,80418.47,25.5,-0.3743,0.00012,30.73615]
[1777906434161,37.79,80414.16,25.5,-0.37483,0.00012,30.74829]
[1777906434330,37.79,80414.16,25.5,-0.37483,0.00012,30.74829]
[1777906434376,37.79,80414.16,25.5,-0.37483,0.00012,30.74829]
[1777906434528,37.79,80414.16,25.5,-0.37483,0.00012,30.74829]
[1777906434578,37.79,80414.16,25.5,-0.37483,0.00012,30.74829]
[1777906434683,37.78,80409.04,25.5,-0.37546,0.00012,30.76265]
[1777906434998,37.78,80409.04,25.5,-0.37546,0.00012,30.76265]
[1777906435330,37.78,80409.04,25.5,-0.37546,0.00012,30.76265]
[1777906435652,37.78,80409.04,25.5,-0.37546,0.00012,30.76265]
[1777906435690,37.79,80395.76,25.5,-0.37711,0.00012,30.79967]
[1777906435726,37.79,80395.76,25.5,-0.37711,0.00012,30.79967]
[1777906435789,37.79,80395.76,25.5,-0.37711,0.00012,30.79967]
[1777906435844,37.79,80395.76,25.5,-0.37711,0.00012,30.79967]
[1777906436087,37.79,80395.76,25.5,-0.37711,0.00012,30.79967]
[1777906436316,37.79,80395.76,25.5,-0.37711,0.00012,30.79967]
[1777906436406,37.79,80395.76,25.5,-0.37711,0.00012,30.79967]
[1777906436531,37.78,80390.09,25.5,-0.37781,0.00012,30.81522]
[1777906437011,37.78,80390.09,25.5,-0.37781,0.00012,30.81522]
[1777906437619,37.78,80380.63,25.5,-0.37899,0.00012,30.8411]
[1777906438164,37.78,80380.63,25.5,-0.37899,0.00012,30.8411]
[1777906438749,37.78,80379.28,25.5,-0.37915,0.00012,30.84477]
[1777906439100,37.78,80379.28,25.5,-0.37915,0.00012,30.84477]
[1777906439620,37.78,80379.28,25.5,-0.37915,0.00012,30.84477]
[1777906439971,37.78,80376.6,25.5,-0.37949,0.00012,30.85203]
[1777906440384,37.78,80376.6,25.5,-0.37949,0.00012,30.85203]
[1777906440658,37.78,80376.6,25.5,-0.37949,0.00012,30.85203]
[1777906440696,37.78,80376.6,25.5,-0.37949,0.00012,30.85203]
[1777906440776,37.78,80377.25,25.5,-0.37941,0.00012,30.85025]
[1777906440812,37.78,80377.25,25.5,-0.37941,0.00012,30.85025]
[1777906440821,37.78,80377.25,25.5,-0.37941,0.00012,30.85025]
[1777906440841,37.78,80377.25,25.5,-0.37941,0.00012,30.85025]
[1777906441007,37.78,80377.25,25.5,-0.37941,0.00012,30.85025]
[1777906441125,37.78,80377.25,25.5,-0.37941,0.00012,30.85025]
[1777906441225,37.78,80377.25,25.5,-0.37941,0.00012,30.85025]
[1777906441303,37.78,80377.25,25.5,-0.37941,0.00012,30.85025]
[1777906441587,37.78,80377.25,25.5,-0.37941,0.00012,30.85025]
[1777906441647,37.78,80377.25,25.5,-0.37941,0.00012,30.85025]
[1777906441688,37.78,80379.13,25.5,-0.37917,0.00012,30.84505]
[1777906442088,37.78,80379.13,25.5,-0.37917,0.00012,30.84505]
[1777906442092,37.78,80379.13,25.6,-0.37917,0.00012,30.84505]
[1777906442232,37.78,80379.13,25.6,-0.37917,0.00012,30.84505]
[1777906442875,37.78,80386.68,25.6,-0.37823,0.00012,30.82447]
[1777906442880,37.78,80386.68,25.6,-0.37823,0.00012,30.82447]
[1777906442920,37.78,80386.68,25.6,-0.37823,0.00012,30.82447]
[1777906442941,37.78,80386.68,25.6,-0.37823,0.00012,30.82447]
[1777906443065,37.78,80386.68,25.6,-0.37823,0.00012,30.82447]
[1777906443200,37.78,80386.68,25.6,-0.37823,0.00012,30.82447]
[1777906443330,37.78,80386.68,25.6,-0.37823,0.00012,30.82447]
[1777906443672,37.78,80386.68,25.6,-0.37823,0.00012,30.82447]
[1777906443898,37.78,80392.3,25.6,-0.37753,0.00012,30.80884]
[1777906444311,37.78,80392.3,25.6,-0.37753,0.00012,30.80884]
[1777906444406,37.78,80382.72,25.6,-0.37871,0.00012,30.83501]
[1777906445393,37.78,80382.72,25.6,-0.37871,0.00012,30.83501]
[1777906445957,37.78,80378.42,25.6,-0.37924,0.00012,30.84663]
[1777906446552,37.78,80378.42,25.6,-0.37924,0.00012,30.84663]
[1777906446595,37.78,80378.35,25.6,-0.37925,0.00012,30.84672]
[1777906446839,37.78,80378.35,25.6,-0.37925,0.00012,30.84672]
[1777906447585,37.78,80378.35,25.6,-0.37925,0.00012,30.84672]
[1777906447598,37.78,80378.35,25.6,-0.37925,0.00012,30.84672]
[1777906447659,37.78,80374.45,25.6,-0.37973,0.00012,30.85727]
[1777906449545,37.78,80374.45,25.6,-0.37973,0.00012,30.85727]
[1777906449606,37.78,80374.45,25.6,-0.37973,0.00012,30.85727]
[1777906449656,37.78,80374.45,25.6,-0.37973,0.00012,30.85727]
[1777906449786,37.77,80380.16,25.6,-0.37901,0.00012,30.84159]
[1777906450691,37.77,80380.16,25.6,-0.37901,0.00012,30.84159]
[1777906449824,37.77,80388.89,25.6,-0.37793,0.00012,30.81774]
[1777906450778,37.77,80388.89,25.6,-0.37793,0.00012,30.81774]
[1777906450827,37.77,80388.89,25.6,-0.37793,0.00012,30.81774]
[1777906450841,37.77,80388.89,25.6,-0.37793,0.00012,30.81774]
[1777906450981,37.77,80388.89,25.6,-0.37793,0.00012,30.81774]
[1777906451197,37.77,80388.89,25.6,-0.37793,0.00012,30.81774]
[1777906451397,37.77,80388.89,25.6,-0.37793,0.00012,30.81774]
[1777906451505,37.77,80388.89,25.6,-0.37793,0.00012,30.81774]
[1777906451526,37.77,80388.89,25.6,-0.37793,0.00012,30.81774]
[1777906451573,37.77,80388.89,25.6,-0.37793,0.00012,30.81774]
[1777906451853,37.77,80396.54,25.6,-0.37697,0.00012,30.79646]
[1777906452101,37.77,80396.54,25.6,-0.37697,0.00012,30.79646]
[1777906452340,37.77,80396.54,25.6,-0.37697,0.00012,30.79646]
[1777906452414,37.77,80396.54,25.6,-0.37697,0.00012,30.79646]
[1777906452462,37.77,80413.34,25.6,-0.37489,0.00012,30.74952]
[1777906452816,37.77,80413.34,25.6,-0.37489,0.00012,30.74952]
[1777906452830,37.77,80413.34,25.6,-0.37489,0.00012,30.74952]
[1777906452880,37.77,80413.34,25.6,-0.37489,0.00012,30.74952]
[1777906453081,37.77,80413.34,25.6,-0.37489,0.00012,30.74952]
[1777906453159,37.77,80413.34,25.6,-0.37489,0.00012,30.74952]
[1777906453404,37.77,80413.34,25.6,-0.37489,0.00012,30.74952]
[1777906453407,37.77,80422.19,25.6,-0.37379,0.00012,30.72438]
[1777906454017,37.77,80422.19,25.6,-0.37379,0.00012,30.72438]
[1777906454756,37.77,80415.27,25.6,-0.37465,0.00012,30.74393]
[1777906454851,37.77,80415.27,25.6,-0.37465,0.00012,30.74393]
[1777906454938,37.77,80415.27,25.6,-0.37465,0.00012,30.74393]
[1777906455377,37.77,80415.27,25.6,-0.37465,0.00012,30.74393]
[1777906455493,37.77,80415.27,25.6,-0.37465,0.00012,30.74393]
[1777906455514,37.77,80415.27,25.6,-0.37465,0.00012,30.74393]
[1777906455669,37.77,80415.27,25.6,-0.37465,0.00012,30.74393]
[1777906455711,37.77,80410.19,25.6,-0.37527,0.00012,30.75818]
[1777906456242,37.77,80410.19,25.6,-0.37527,0.00012,30.75818]
[1777906456302,37.77,80410.19,25.6,-0.37527,0.00012,30.75818]
[1777906457565,37.77,80413.1,25.6,-0.37491,0.00012,30.74999]
[1777906457595,37.77,80413.1,25.6,-0.37491,0.00012,30.74999]
[1777906457738,37.77,80409.98,25.6,-0.3753,0.00012,30.75868]
[1777906458544,37.77,80409.98,25.6,-0.3753,0.00012,30.75868]
[1777906460262,37.77,80413.83,25.6,-0.37482,0.00012,30.7478]
[1777906460526,37.77,80413.83,25.6,-0.37482,0.00012,30.7478]
[1777906463073,37.76,80417.45,25.6,-0.37437,0.00012,30.73745]
[1777906463170,37.76,80417.45,25.6,-0.37437,0.00012,30.73745]
[1777906463219,37.76,80417.45,25.6,-0.37437,0.00012,30.73745]
[1777906463227,37.76,80417.45,25.6,-0.37437,0.00012,30.73745]
[1777906463448,37.76,80417.45,25.6,-0.37437,0.00012,30.73745]
[1777906463461,37.76,80417.45,25.6,-0.37437,0.00012,30.73745]
[1777906463607,37.76,80417.45,25.6,-0.37437,0.00012,30.73745]
[1777906463831,37.76,80418.85,25.6,-0.37419,0.00012,30.73342]
[1777906463971,37.76,80418.85,25.6,-0.37419,0.00012,30.73342]
[1777906464119,37.76,80418.85,25.6,-0.37419,0.00012,30.73342]
[1777906464572,37.76,80418.85,25.6,-0.37419,0.00012,30.73342]
[1777906464674,37.76,80437.66,25.6,-0.37186,0.00012,30.6795]
[1777906465561,37.76,80437.66,25.6,-0.37186,0.00012,30.6795]
[1777906465574,37.76,80437.66,25.6,-0.37186,0.00012,30.6795]
[1777906465686,37.76,80437.66,25.6,-0.37186,0.00012,30.6795]
[1777906465686,37.76,80437.66,25.6,-0.37186,0.00012,30.6795]
[1777906465729,37.76,80439.69,25.6,-0.37161,0.00012,30.67359]
[1777906465858,37.76,80439.69,25.6,-0.37161,0.00012,30.67359]
[1777906465921,37.76,80439.69,25.6,-0.37161,0.00012,30.67359]
[1777906465956,37.76,80439.69,25.6,-0.37161,0.00012,30.67359]
[1777906467034,37.76,80443.5,25.6,-0.37114,0.00012,30.66253]
[1777906467110,37.76,80443.5,25.6,-0.37114,0.00012,30.66253]
[1777906467258,37.76,80443.5,25.6,-0.37114,0.00012,30.66253]
[1777906467483,37.76,80443.5,25.6,-0.37114,0.00012,30.66253]
[1777906467541,37.76,80443.5,25.6,-0.37114,0.00012,30.66253]
[1777906467673,37.76,80437.01,25.6,-0.37194,0.00012,30.68137]
[1777906469759,37.76,80440.04,25.6,-0.37157,0.00012,30.67258]
[1777906470527,37.76,80434.2,25.6,-0.37229,0.00012,30.68944]
[1777906470974,37.76,80434.2,25.6,-0.37229,0.00012,30.68944]
[1777906472021,37.76,80427.91,25.6,-0.37306,0.00012,30.70438]
[1777906472239,37.76,80427.91,25.6,-0.37306,0.00012,30.70438]
[1777906472270,37.76,80427.91,25.6,-0.37306,0.00012,30.70438]
[1777906474174,37.76,80424.69,25.6,-0.37346,0.00012,30.71359]
[1777906474178,37.76,80429.15,25.6,-0.3729,0.00012,30.70082]
[1777906475466,37.76,80429.15,25.6,-0.3729,0.00012,30.70082]
[1777906475840,37.76,80433.44,25.6,-0.37237,0.00012,30.6883]
[1777906476634,37.76,80433.44,25.6,-0.37237,0.00012,30.6883]
[1777906476684,37.76,80419.96,25.6,-0.37403,0.00012,30.72679]
[1777906477755,37.76,80424.76,25.6,-0.37344,0.00012,30.71312]
[1777906478102,37.76,80424.76,25.6,-0.37344,0.00012,30.71312]
[1777906478199,37.76,80424.76,25.6,-0.37344,0.00012,30.71312]
[1777906478245,37.76,80424.76,25.6,-0.37344,0.00012,30.71312]
[1777906480173,37.76,80432.53,25.6,-0.37247,0.00012,30.69066]
[1777906480427,37.76,80432.53,25.6,-0.37247,0.00012,30.69066]
[1777906480560,37.76,80432.53,25.6,-0.37247,0.00012,30.69066]
[1777906480594,37.76,80432.53,25.6,-0.37247,0.00012,30.69066]
[1777906480705,37.76,80432.53,25.6,-0.37247,0.00012,30.69066]
[1777906480694,37.75,80431.77,25.6,-0.37256,0.00012,30.69266]
[1777906480815,37.75,80431.77,25.6,-0.37256,0.00012,30.69266]
[1777906480822,37.75,80431.77,25.6,-0.37256,0.00012,30.69266]
[1777906481063,37.75,80431.77,25.6,-0.37256,0.00012,30.69266]
[1777906481307,37.75,80431.77,25.6,-0.37256,0.00012,30.69266]
[1777906481484,37.75,80431.77,25.6,-0.37256,0.00012,30.69266]
[1777906481680,37.75,80431.77,25.6,-0.37256,0.00012,30.69266]
[1777906481553,37.75,80420.18,25.6,-0.37399,0.00012,30.7258]
[1777906481787,37.75,80420.18,25.6,-0.37399,0.00012,30.7258]
[1777906482698,37.75,80420.18,25.6,-0.37399,0.00012,30.7258]
[1777906482665,37.75,80423.66,25.6,-0.37355,0.00012,30.7158]
[1777906483155,37.75,80423.66,25.6,-0.37355,0.00012,30.7158]
[1777906483991,37.75,80424.91,25.6,-0.3734,0.00012,30.71224]
[1777906486515,37.75,80425.3,25.6,-0.37334,0.00012,30.71093]
[1777906487213,37.75,80428.6,25.6,-0.37293,0.00012,30.70129]
[1777906487511,37.75,80428.6,25.6,-0.37293,0.00012,30.70129]
[1777906489303,37.75,80436.64,25.6,-0.37193,0.00012,30.67795]
[1777906490626,37.75,80436.64,25.6,-0.37193,0.00012,30.67795]
[1777906491121,37.74,80436.0,25.6,-0.372,0.00012,30.67965]
[1777906491179,37.74,80427.61,25.6,-0.37304,0.00012,30.7038]
[1777906497129,37.74,80429.97,25.6,-0.37274,0.00012,30.69681]
[1777906500699,37.74,80433.63,25.6,-0.37228,0.00012,30.68619]
[1777906500749,37.74,80433.63,25.6,-0.37228,0.00012,30.68619]
[1777906501209,37.74,80431.28,25.6,-0.37257,0.00012,30.69291]
[1777906501627,37.74,80431.28,25.6,-0.37257,0.00012,30.69291]
[1777906501687,37.74,80453.94,25.6,-0.36977,0.00012,30.62689]
[1777906502067,37.74,80453.94,25.6,-0.36977,0.00012,30.62689]
[1777906502255,37.74,80453.94,25.6,-0.36977,0.00012,30.62689]
[1777906502274,37.74,80453.94,25.6,-0.36977,0.00012,30.62689]
[1777906502721,37.74,80453.94,25.6,-0.36977,0.00012,30.62689]
[1777906502732,37.72,80472.66,25.6,-0.36743,0.00012,30.57015]
[1777906502856,37.72,80472.66,25.6,-0.36743,0.00012,30.57015]
[1777906502941,37.72,80472.66,25.6,-0.36743,0.00012,30.57015]
[1777906503068,37.72,80472.66,25.6,-0.36743,0.00012,30.57015]
[1777906503599,37.72,80472.66,25.6,-0.36743,0.00012,30.57015]
[1777906503749,37.72,80472.66,25.6,-0.36743,0.00012,30.57015]
[1777906503611,37.72,80477.35,25.6,-0.36685,0.00012,30.55596]
[1777906503876,37.72,80477.35,25.6,-0.36685,0.00012,30.55596]
[1777906503947,37.72,80477.35,25.6,-0.36685,0.00012,30.55596]
[1777906504025,37.72,80477.35,25.6,-0.36685,0.00012,30.55596]
[1777906504076,37.72,80477.35,25.6,-0.36685,0.00012,30.55596]
[1777906504260,37.72,80477.35,25.6,-0.36685,0.00012,30.55596]
[1777906504542,37.72,80477.35,25.6,-0.36685,0.00012,30.55596]
[1777906504660,37.72,80477.35,25.6,-0.36685,0.00012,30.55596]
[1777906504749,37.72,80502.73,25.6,-0.36373,0.00012,30.47847]
[1777906504905,37.72,80502.73,25.6,-0.36373,0.00012,30.47847]
[1777906505158,37.72,80502.73,25.6,-0.36373,0.00012,30.47847]
[1777906505852,37.72,80514.82,25.6,-0.36224,0.00012,30.44076]
[1777906506387,37.72,80514.82,25.6,-0.36224,0.00012,30.44076]
[1777906506537,37.72,80514.82,25.6,-0.36224,0.00012,30.44076]
[1777906506621,37.72,80514.82,25.6,-0.36224,0.00012,30.44076]
[1777906506743,37.72,80510.93,25.6,-0.36271,0.00012,30.45269]
[1777906506942,37.72,80510.93,25.6,-0.36271,0.00012,30.45269]
[1777906507127,37.72,80510.93,25.6,-0.36271,0.00012,30.45269]
[1777906507269,37.72,80510.93,25.6,-0.36271,0.00012,30.45269]
[1777906507614,37.72,80500.39,25.6,-0.364,0.00012,30.4853]
[1777906508574,37.72,80500.39,25.6,-0.364,0.00012,30.4853]
[1777906508662,37.72,80500.39,25.6,-0.364,0.00012,30.4853]
[1777906508696,37.72,80500.39,25.6,-0.364,0.00012,30.4853]
[1777906509083,37.72,80495.97,25.6,-0.36454,0.00012,30.49885]
[1777906509284,37.72,80495.97,25.6,-0.36454,0.00012,30.49885]
[1777906509518,37.72,80495.97,25.6,-0.36454,0.00012,30.49885]
[1777906509626,37.72,80495.97,25.6,-0.36454,0.00012,30.49885]
[1777906509706,37.72,80495.97,25.6,-0.36454,0.00012,30.49885]
[1777906509698,37.72,80487.47,25.6,-0.36558,0.00012,30.52477]
[1777906510661,37.72,80487.47,25.6,-0.36558,0.00012,30.52477]
[1777906510738,37.72,80487.47,25.6,-0.36558,0.00012,30.52477]
[1777906510775,37.72,80487.47,25.6,-0.36558,0.00012,30.52477]
[1777906510804,37.72,80488.18,25.6,-0.36549,0.00012,30.52252]
[1777906510872,37.72,80488.18,25.6,-0.36549,0.00012,30.52252]
[1777906510949,37.72,80488.18,25.6,-0.36549,0.00012,30.52252]
[1777906511135,37.72,80488.18,25.6,-0.36549,0.00012,30.52252]
[1777906511245,37.72,80488.18,25.6,-0.36549,0.00012,30.52252]
[1777906511509,37.72,80488.18,25.6,-0.36549,0.00012,30.52252]
[1777906511731,37.72,80488.18,25.6,-0.36549,0.00012,30.52252]
[1777906511768,37.72,80488.18,25.6,-0.36549,0.00012,30.52252]
[1777906511737,37.72,80478.91,25.6,-0.36663,0.00012,30.55061]
[1777906512314,37.72,80478.91,25.6,-0.36663,0.00012,30.55061]
[1777906512722,37.72,80478.91,25.6,-0.36663,0.00012,30.55061]
[1777906512724,37.72,80478.91,25.6,-0.36663,0.00012,30.55061]
[1777906512736,37.72,80478.91,25.6,-0.36663,0.00012,30.55061]
[1777906512379,37.72,80470.52,25.6,-0.36766,0.00012,30.57586]
[1777906513263,37.72,80470.52,25.6,-0.36766,0.00012,30.57586]
[1777906513269,37.72,80470.52,25.6,-0.36766,0.00012,30.57586]
[1777906513555,37.72,80470.52,25.6,-0.36766,0.00012,30.57586]
[1777906513657,37.72,80470.44,25.6,-0.36767,0.00012,30.57608]
[1777906514333,37.72,80470.44,25.6,-0.36767,0.00012,30.57608]
[1777906514344,37.72,80470.44,25.6,-0.36767,0.00012,30.57608]
[1777906514432,37.72,80470.44,25.6,-0.36767,0.00012,30.57608]
[1777906514649,37.72,80470.44,25.6,-0.36767,0.00012,30.57608]
[1777906514750,37.72,80476.32,25.6,-0.36695,0.00012,30.55848]
[1777906515474,37.72,80476.32,25.6,-0.36695,0.00012,30.55848]
[1777906515480,37.72,80476.32,25.6,-0.36695,0.00012,30.55848]
[1777906515503,37.72,80476.32,25.6,-0.36695,0.00012,30.55848]
[1777906515695,37.72,80476.32,25.6,-0.36695,0.00012,30.55848]
[1777906515736,37.72,80476.32,25.6,-0.36695,0.00012,30.55848]
[1777906515744,37.72,80476.32,25.6,-0.36695,0.00012,30.55848]
[1777906515753,37.72,80476.32,25.6,-0.36695,0.00012,30.55848]
[1777906515686,37.72,80472.79,25.6,-0.36739,0.00012,30.56908]
[1777906515803,37.72,80472.79,25.6,-0.36739,0.00012,30.56908]
[1777906515957,37.72,80472.79,25.6,-0.36739,0.00012,30.56908]
[1777906515980,37.72,80472.79,25.6,-0.36739,0.00012,30.56908]
[1777906516274,37.72,80472.79,25.6,-0.36739,0.00012,30.56908]
[1777906516429,37.72,80472.79,25.6,-0.36739,0.00012,30.56908]
[1777906516439,37.72,80472.79,25.6,-0.36739,0.00012,30.56908]
[1777906516543,37.72,80472.79,25.6,-0.36739,0.00012,30.56908]
[1777906516701,37.72,80472.79,25.6,-0.36739,0.00012,30.56908]
[1777906516722,37.72,80468.25,25.6,-0.36795,0.00012,30.58277]
[1777906517190,37.72,80468.25,25.6,-0.36795,0.00012,30.58277]
[1777906517291,37.72,80468.25,25.6,-0.36795,0.00012,30.58277]
[1777906517328,37.72,80468.25,25.6,-0.36795,0.00012,30.58277]
[1777906517542,37.72,80468.25,25.6,-0.36795,0.00012,30.58277]
[1777906517696,37.72,80468.25,25.6,-0.36795,0.00012,30.58277]
[1777906517756,37.72,80448.18,25.6,-0.37043,0.00012,30.64227]
[1777906517821,37.72,80448.18,25.6,-0.37043,0.00012,30.64227]
[1777906518043,37.72,80448.18,25.6,-0.37043,0.00012,30.64227]
[1777906518206,37.72,80448.18,25.6,-0.37043,0.00012,30.64227]
[1777906518298,37.72,80448.18,25.6,-0.37043,0.00012,30.64227]
[1777906518347,37.72,80448.18,25.6,-0.37043,0.00012,30.64227]
[1777906518429,37.72,80448.18,25.6,-0.37043,0.00012,30.64227]
[1777906518629,37.72,80448.18,25.6,-0.37043,0.00012,30.64227]
[1777906518752,37.72,80428.05,25.6,-0.37292,0.00012,30.70074]
[1777906519217,37.72,80428.05,25.6,-0.37292,0.00012,30.70074]
[1777906519257,37.72,80428.05,25.6,-0.37292,0.00012,30.70074]
[1777906519292,37.72,80428.05,25.6,-0.37292,0.00012,30.70074]
[1777906519310,37.72,80428.05,25.6,-0.37292,0.00012,30.70074]
[1777906519343,37.72,80428.05,25.6,-0.37292,0.00012,30.70074]
[1777906519380,37.72,80428.05,25.6,-0.37292,0.00012,30.70074]
[1777906519454,37.72,80428.05,25.6,-0.37292,0.00012,30.70074]
[1777906519847,37.72,80424.29,25.6,-0.37338,0.00012,30.71152]
[1777906519850,37.72,80424.29,25.6,-0.37338,0.00012,30.71152]
[1777906520516,37.72,80424.29,25.6,-0.37338,0.00012,30.71152]
[1777906520771,37.72,80421.25,25.6,-0.37376,0.00012,30.72018]
[1777906520928,37.72,80421.25,25.6,-0.37376,0.00012,30.72018]
[1777906520948,37.72,80421.25,25.6,-0.37376,0.00012,30.72018]
[1777906521269,37.72,80421.25,25.6,-0.37376,0.00012,30.72018]
[1777906521304,37.72,80421.25,25.6,-0.37376,0.00012,30.72018]
[1777906521571,37.72,80421.25,25.6,-0.37376,0.00012,30.72018]
[1777906521838,37.72,80421.22,25.6,-0.37376,0.00012,30.72025]
[1777906521840,37.72,80421.22,25.6,-0.37376,0.00012,30.72025]
[1777906521948,37.72,80421.22,25.6,-0.37376,0.00012,30.72025]
[1777906522047,37.72,80421.22,25.6,-0.37376,0.00012,30.72025]
[1777906522418,37.72,80421.22,25.6,-0.37376,0.00012,30.72025]
[1777906522470,37.72,80421.22,25.6,-0.37376,0.00012,30.72025]
[1777906522504,37.72,80421.22,25.6,-0.37376,0.00012,30.72025]
[1777906522546,37.72,80421.22,25.6,-0.37376,0.00012,30.72025]
[1777906522640,37.72,80421.22,25.6,-0.37376,0.00012,30.72025]
[1777906522707,37.72,80421.22,25.6,-0.37376,0.00012,30.72025]
[1777906522760,37.72,80410.47,25.6,-0.37509,0.00012,30.75071]
[1777906523580,37.72,80410.47,25.6,-0.37509,0.00012,30.75071]
[1777906523865,37.72,80409.6,25.6,-0.3752,0.00012,30.75313]
[1777906523886,37.72,80409.6,25.6,-0.3752,0.00012,30.75313]
[1777906523964,37.72,80409.6,25.6,-0.3752,0.00012,30.75313]
[1777906523988,37.72,80409.6,25.6,-0.3752,0.00012,30.75313]
[1777906524282,37.72,80409.6,25.6,-0.3752,0.00012,30.75313]
[1777906524344,37.72,80409.6,25.6,-0.3752,0.00012,30.75313]
[1777906524347,37.72,80409.6,25.6,-0.3752,0.00012,30.75313]
[1777906524359,37.72,80409.6,25.6,-0.3752,0.00012,30.75313]
[1777906524625,37.72,80409.6,25.6,-0.3752,0.00012,30.75313]
[1777906524649,37.72,80409.6,25.6,-0.3752,0.00012,30.75313]
[1777906524713,37.72,80409.6,25.6,-0.3752,0.00012,30.75313]
[1777906524776,37.72,80409.6,25.6,-0.3752,0.00012,30.75313]
[1777906524702,37.72,80400.0,25.6,-0.37639,0.00012,30.77999]
[1777906525175,37.72,80400.0,25.6,-0.37639,0.00012,30.77999]
[1777906525255,37.72,80400.0,25.6,-0.37639,0.00012,30.77999]
[1777906525375,37.72,80400.0,25.6,-0.37639,0.00012,30.77999]
[1777906525388,37.72,80400.0,25.6,-0.37639,0.00012,30.77999]
[1777906525768,37.72,80387.68,25.6,-0.37792,0.00012,30.81414]
[1777906525821,37.72,80387.68,25.6,-0.37792,0.00012,30.81414]
[1777906526113,37.72,80387.68,25.6,-0.37792,0.00012,30.81414]
[1777906526544,37.72,80387.68,25.6,-0.37792,0.00012,30.81414]
[1777906526691,37.72,80387.68,25.6,-0.37792,0.00012,30.81414]
[1777906526708,37.72,80395.84,25.6,-0.3769,0.00012,30.79154]
[1777906526877,37.72,80395.84,25.6,-0.3769,0.00012,30.79154]
[1777906527230,37.72,80395.84,25.6,-0.3769,0.00012,30.79154]
[1777906527479,37.72,80395.84,25.6,-0.3769,0.00012,30.79154]
[1777906527541,37.72,80404.74,25.6,-0.3758,0.00012,30.76666]
[1777906528261,37.72,80404.74,25.6,-0.3758,0.00012,30.76666]
[1777906529379,37.72,80403.39,25.6,-0.37596,0.00012,30.77038]
[1777906529529,37.72,80403.39,25.6,-0.37596,0.00012,30.77038]
[1777906529583,37.72,80403.39,25.6,-0.37596,0.00012,30.77038]
[1777906531816,37.71,80394.12,25.6,-0.3771,0.00012,30.79296]
[1777906532069,37.71,80394.12,25.6,-0.3771,0.00012,30.79296]
[1777906532074,37.71,80394.12,25.6,-0.3771,0.00012,30.79296]
[1777906532578,37.71,80394.12,25.6,-0.3771,0.00012,30.79296]
[1777906532627,37.71,80403.28,25.6,-0.37596,0.00012,30.76734]
[1777906533444,37.71,80403.28,25.6,-0.37596,0.00012,30.76734]
[1777906533481,37.71,80403.28,25.6,-0.37596,0.00012,30.76734]
[1777906533488,37.71,80403.28,25.6,-0.37596,0.00012,30.76734]
[1777906534202,37.71,80403.71,25.6,-0.3759,0.00012,30.76607]
[1777906535415,37.71,80415.2,25.6,-0.37447,0.00012,30.73365]
[1777906536065,37.71,80415.2,25.6,-0.37447,0.00012,30.73365]
[1777906536701,37.71,80415.2,25.6,-0.37447,0.00012,30.73365]
[1777906536718,37.71,80415.2,25.6,-0.37447,0.00012,30.73365]
[1777906536937,37.71,80417.56,25.6,-0.37418,0.00012,30.72688]
[1777906537058,37.71,80417.56,25.6,-0.37418,0.00012,30.72688]
[1777906537122,37.71,80417.56,25.6,-0.37418,0.00012,30.72688]
[1777906537172,37.71,80417.56,25.6,-0.37418,0.00012,30.72688]
[1777906537539,37.71,80417.56,25.6,-0.37418,0.00012,30.72688]
[1777906537731,37.71,80417.56,25.6,-0.37418,0.00012,30.72688]
[1777906537795,37.71,80436.98,25.6,-0.37177,0.00012,30.67111]
[1777906537926,37.71,80436.98,25.6,-0.37177,0.00012,30.67111]
[1777906537988,37.71,80436.98,25.6,-0.37177,0.00012,30.67111]
[1777906538184,37.71,80436.98,25.6,-0.37177,0.00012,30.67111]
[1777906538325,37.71,80436.98,25.6,-0.37177,0.00012,30.67111]
[1777906538334,37.71,80436.98,25.6,-0.37177,0.00012,30.67111]
[1777906538886,37.71,80444.83,25.6,-0.3708,0.00012,30.64823]
[1777906539207,37.71,80444.83,25.6,-0.3708,0.00012,30.64823]
[1777906539450,37.71,80444.83,25.6,-0.3708,0.00012,30.64823]
[1777906540404,37.71,80444.83,25.6,-0.3708,0.00012,30.64823]
[1777906541268,37.71,80451.84,25.6,-0.36994,0.00012,30.62761]
[1777906541743,37.71,80451.84,25.6,-0.36994,0.00012,30.62761]
[1777906541464,37.71,80455.21,25.6,-0.36952,0.00012,30.61763]
[1777906541828,37.71,80455.21,25.6,-0.36952,0.00012,30.61763]
[1777906541893,37.71,80455.21,25.6,-0.36952,0.00012,30.61763]
[1777906541909,37.71,80455.21,25.6,-0.36952,0.00012,30.61763]
[1777906542368,37.71,80455.21,25.6,-0.36952,0.00012,30.61763]
[1777906542429,37.71,80455.21,25.6,-0.36952,0.00012,30.61763]
[1777906542455,37.71,80455.21,25.6,-0.36952,0.00012,30.61763]
[1777906542506,37.71,80455.21,25.6,-0.36952,0.00012,30.61763]
[1777906542678,37.71,80455.21,25.6,-0.36952,0.00012,30.61763]
[1777906542770,37.71,80425.81,25.6,-0.37315,0.00012,30.70327]
[1777906543615,37.71,80425.81,25.6,-0.37315,0.00012,30.70327]
[1777906543695,37.71,80425.81,25.6,-0.37315,0.00012,30.70327]
[1777906543790,37.71,80411.6,25.6,-0.37492,0.00012,30.74374]
[1777906544263,37.71,80411.6,25.6,-0.37492,0.00012,30.74374]
[1777906544599,37.71,80411.6,25.6,-0.37492,0.00012,30.74374]
[1777906544648,37.71,80403.87,25.6,-0.37588,0.00012,30.76547]
[1777906545729,37.71,80403.87,25.6,-0.37588,0.00012,30.76547]
[1777906546934,37.71,80403.4,25.6,-0.37593,0.00012,30.76675]
[1777906547251,37.71,80403.4,25.6,-0.37593,0.00012,30.76675]
[1777906547678,37.71,80403.4,25.6,-0.37593,0.00012,30.76675]
[1777906547800,37.71,80403.4,25.6,-0.37593,0.00012,30.76675]
[1777906547954,37.71,80403.69,25.6,-0.37589,0.00012,30.76585]
[1777906547980,37.71,80403.69,25.6,-0.37589,0.00012,30.76585]
[1777906548330,37.71,80403.69,25.6,-0.37589,0.00012,30.76585]
[1777906548724,37.71,80403.69,25.6,-0.37589,0.00012,30.76585]
[1777906548518,37.71,80403.2,25.6,-0.37595,0.00012,30.76722]
[1777906549424,37.71,80403.2,25.6,-0.37595,0.00012,30.76722]
[1777906549525,37.71,80388.92,25.6,-0.37773,0.00012,30.80692]
[1777906549964,37.71,80388.92,25.6,-0.37773,0.00012,30.80692]
[1777906549979,37.71,80388.92,25.6,-0.37773,0.00012,30.80692]
[1777906550259,37.71,80388.92,25.6,-0.37773,0.00012,30.80692]
[1777906550489,37.71,80388.92,25.6,-0.37773,0.00012,30.80692]
[1777906550589,37.71,80388.92,25.6,-0.37773,0.00012,30.80692]
[1777906550594,37.71,80388.92,25.6,-0.37773,0.00012,30.80692]
[1777906550613,37.71,80386.39,25.6,-0.37804,0.00012,30.81377]
[1777906550875,37.71,80386.39,25.6,-0.37804,0.00012,30.81377]
[1777906550905,37.71,80386.39,25.6,-0.37804,0.00012,30.81377]
[1777906550947,37.71,80386.39,25.6,-0.37804,0.00012,30.81377]
[1777906551703,37.71,80386.39,25.6,-0.37804,0.00012,30.81377]
[1777906551821,37.71,80378.86,25.6,-0.37898,0.00012,30.8344]
[1777906553485,37.71,80379.39,25.6,-0.37891,0.00012,30.83295]
[1777906553554,37.71,80387.04,25.6,-0.37796,0.00012,30.81202]
[1777906554231,37.71,80387.04,25.6,-0.37796,0.00012,30.81202]
[1777906554888,37.71,80390.71,25.6,-0.3775,0.00012,30.80183]
[1777906555262,37.71,80390.71,25.6,-0.3775,0.00012,30.80183]
[1777906555568,37.71,80389.49,25.6,-0.37765,0.00012,30.80522]
[1777906559852,37.71,80388.66,25.6,-0.37776,0.00012,30.80759]
[1777906560031,37.71,80388.66,25.6,-0.37776,0.00012,30.80759]
[1777906560038,37.71,80388.66,25.6,-0.37776,0.00012,30.80759]
[1777906560602,37.71,80388.44,25.6,-0.37778,0.00012,30.80812]
[1777906561035,37.71,80388.44,25.6,-0.37778,0.00012,30.80812]
[1777906561312,37.71,80388.44,25.6,-0.37778,0.00012,30.80812]
[1777906561647,37.71,80388.44,25.6,-0.37778,0.00012,30.80812]
[1777906561664,37.71,80388.44,25.6,-0.37778,0.00012,30.80812]
[1777906561681,37.71,80388.44,25.6,-0.37778,0.00012,30.80812]
[1777906561798,37.71,80398.14,25.6,-0.37658,0.00012,30.78126]
[1777906561969,37.71,80398.14,25.6,-0.37658,0.00012,30.78126]
[1777906562107,37.71,80398.14,25.6,-0.37658,0.00012,30.78126]
[1777906562415,37.71,80398.14,25.6,-0.37658,0.00012,30.78126]
[1777906562491,37.71,80398.14,25.6,-0.37658,0.00012,30.78126]
[1777906562751,37.71,80398.14,25.6,-0.37658,0.00012,30.78126]
[1777906562800,37.71,80398.14,25.6,-0.37658,0.00012,30.78126]
[1777906562901,37.71,80398.14,25.6,-0.37658,0.00012,30.78126]
[1777906562840,37.71,80406.24,25.6,-0.37557,0.00012,30.75854]
[1777906563187,37.71,80406.24,25.6,-0.37557,0.00012,30.75854]
[1777906563351,37.71,80406.24,25.6,-0.37557,0.00012,30.75854]
[1777906563674,37.71,80406.24,25.6,-0.37557,0.00012,30.75854]
[1777906564330,37.7,80409.26,25.6,-0.37519,0.00012,30.74997]
[1777906564483,37.7,80409.26,25.6,-0.37519,0.00012,30.74997]
[1777906564504,37.7,80409.26,25.6,-0.37519,0.00012,30.74997]
[1777906566649,37.7,80414.67,25.6,-0.37452,0.00012,30.73459]
[1777906568348,37.7,80414.53,25.6,-0.37453,0.00012,30.7349]
[1777906568733,37.7,80414.53,25.6,-0.37453,0.00012,30.7349]
[1777906568796,37.7,80414.53,25.6,-0.37453,0.00012,30.7349]
[1777906568811,37.7,80414.53,25.6,-0.37453,0.00012,30.7349]
[1777906568825,37.7,80414.53,25.6,-0.37453,0.00012,30.7349]
[1777906569159,37.7,80408.32,25.6,-0.3753,0.00012,30.75241]
[1777906569207,37.7,80408.32,25.6,-0.3753,0.00012,30.75241]
[1777906569227,37.7,80408.32,25.6,-0.3753,0.00012,30.75241]
[1777906569280,37.7,80408.32,25.6,-0.3753,0.00012,30.75241]
[1777906569290,37.7,80408.32,25.6,-0.3753,0.00012,30.75241]
[1777906569790,37.7,80408.32,25.6,-0.3753,0.00012,30.75241]
[1777906569665,37.7,80407.64,25.6,-0.37539,0.00012,30.75438]
[1777906570578,37.7,80407.64,25.6,-0.37539,0.00012,30.75438]
[1777906570689,37.7,80407.64,25.6,-0.37539,0.00012,30.75438]
[1777906570780,37.7,80386.33,25.6,-0.37804,0.00012,30.8137]
[1777906571575,37.7,80386.33,25.6,-0.37804,0.00012,30.8137]
[1777906572883,37.7,80381.94,25.6,-0.37859,0.00012,30.8258]
[1777906574177,37.7,80379.91,25.6,-0.37884,0.00012,30.83136]
[1777906574248,37.7,80379.91,25.6,-0.37884,0.00012,30.83136]
[1777906574423,37.7,80379.91,25.6,-0.37884,0.00012,30.83136]
[1777906574668,37.7,80379.91,25.6,-0.37884,0.00012,30.83136]
[1777906574747,37.7,80379.91,25.6,-0.37884,0.00012,30.83136]
[1777906574764,37.7,80379.91,25.6,-0.37884,0.00012,30.83136]
[1777906574798,37.71,80365.98,25.6,-0.38058,0.00012,30.86915]
[1777906574936,37.71,80365.98,25.6,-0.38058,0.00012,30.86915]
[1777906575358,37.71,80365.98,25.6,-0.38058,0.00012,30.86915]
[1777906575756,37.71,80365.98,25.6,-0.38058,0.00012,30.86915]
[1777906575847,37.71,80367.06,25.6,-0.38044,0.00012,30.86629]
[1777906576062,37.71,80367.06,25.6,-0.38044,0.00012,30.86629]
[1777906576407,37.71,80367.06,25.6,-0.38044,0.00012,30.86629]
[1777906576516,37.71,80367.06,25.6,-0.38044,0.00012,30.86629]
[1777906576720,37.71,80367.06,25.6,-0.38044,0.00012,30.86629]
[1777906576822,37.71,80370.54,25.6,-0.38001,0.00012,30.85693]
[1777906576933,37.71,80370.54,25.6,-0.38001,0.00012,30.85693]
[1777906577040,37.71,80370.54,25.6,-0.38001,0.00012,30.85693]
[1777906577722,37.71,80370.74,25.6,-0.37999,0.00012,30.85642]
[1777906577906,37.71,80370.74,25.6,-0.37999,0.00012,30.85642]
[1777906578366,37.71,80370.74,25.6,-0.37999,0.00012,30.85642]
[1777906580561,37.71,80367.3,25.6,-0.38042,0.00012,30.86575]
[1777906580568,37.71,80367.3,25.6,-0.38042,0.00012,30.86575]
[1777906580615,37.71,80367.3,25.6,-0.38042,0.00012,30.86575]
[1777906580668,37.71,80367.3,25.6,-0.38042,0.00012,30.86575]
[1777906580743,37.71,80362.28,25.6,-0.38105,0.00012,30.87924]
[1777906581041,37.71,80362.28,25.6,-0.38105,0.00012,30.87924]
[1777906581052,37.71,80362.28,25.6,-0.38105,0.00012,30.87924]
[1777906581083,37.71,80362.28,25.6,-0.38105,0.00012,30.87924]
[1777906581225,37.71,80362.28,25.6,-0.38105,0.00012,30.87924]
[1777906581401,37.71,80362.28,25.6,-0.38105,0.00012,30.87924]
[1777906581460,37.71,80362.28,25.6,-0.38105,0.00012,30.87924]
[1777906581519,37.71,80362.28,25.6,-0.38105,0.00012,30.87924]
[1777906581794,37.71,80362.28,25.6,-0.38105,0.00012,30.87924]
[1777906582419,37.71,80356.94,25.6,-0.38171,0.00012,30.89354]
[1777906582685,37.71,80356.94,25.6,-0.38171,0.00012,30.89354]
[1777906582755,37.71,80356.94,25.6,-0.38171,0.00012,30.89354]
[1777906582796,37.71,80356.94,25.6,-0.38171,0.00012,30.89354]
[1777906583130,37.71,80357.58,25.6,-0.38164,0.00012,30.89188]
[1777906583146,37.71,80357.58,25.6,-0.38164,0.00012,30.89188]
[1777906583301,37.71,80357.58,25.6,-0.38164,0.00012,30.89188]
[1777906584196,37.71,80357.15,25.6,-0.38169,0.00012,30.89308]
[1777906584494,37.71,80357.15,25.6,-0.38169,0.00012,30.89308]
[1777906584539,37.71,80357.15,25.6,-0.38169,0.00012,30.89308]
[1777906584906,37.71,80357.15,25.6,-0.38169,0.00012,30.89308]
[1777906584941,37.71,80350.12,25.6,-0.38257,0.00012,30.91174]
[1777906585072,37.71,80350.12,25.6,-0.38257,0.00012,30.91174]
[1777906585114,37.71,80350.12,25.6,-0.38257,0.00012,30.91174]
[1777906585228,37.71,80350.12,25.6,-0.38257,0.00012,30.91174]
[1777906585330,37.71,80350.12,25.6,-0.38257,0.00012,30.91174]
[1777906585620,37.71,80350.12,25.6,-0.38257,0.00012,30.91174]
[1777906586205,37.71,80347.52,25.6,-0.3829,0.00012,30.91863]
[1777906586682,37.71,80347.52,25.6,-0.3829,0.00012,30.91863]
[1777906586785,37.71,80338.82,25.6,-0.38399,0.00013,30.94142]
[1777906586893,37.71,80338.82,25.6,-0.38399,0.00013,30.94142]
[1777906587792,37.71,80322.59,25.6,-0.38602,0.00013,30.98326]
[1777906587908,37.71,80322.59,25.6,-0.38602,0.00013,30.98326]
[1777906587987,37.71,80322.59,25.6,-0.38602,0.00013,30.98326]
[1777906588098,37.71,80322.59,25.6,-0.38602,0.00013,30.98326]
[1777906588185,37.71,80322.59,25.6,-0.38602,0.00013,30.98326]
[1777906588300,37.71,80322.59,25.6,-0.38602,0.00013,30.98326]
[1777906588358,37.71,80322.59,25.6,-0.38602,0.00013,30.98326]
[1777906588362,37.71,80322.59,25.6,-0.38602,0.00013,30.98326]
[1777906588382,37.71,80322.59,25.6,-0.38602,0.00013,30.98326]
[1777906588493,37.71,80322.59,25.6,-0.38602,0.00013,30.98326]
[1777906588502,37.71,80322.59,25.6,-0.38602,0.00013,30.98326]
[1777906588505,37.71,80322.59,25.6,-0.38602,0.00013,30.98326]
[1777906588732,37.71,80322.59,25.6,-0.38602,0.00013,30.98326]
[1777906588796,37.71,80322.59,25.6,-0.38602,0.00013,30.98326]
[1777906588858,37.71,80322.59,25.6,-0.38602,0.00013,30.98326]
[1777906588865,37.71,80305.62,25.6,-0.38814,0.00013,31.02613]
[1777906588960,37.71,80305.62,25.6,-0.38814,0.00013,31.02613]
[1777906589175,37.71,80305.62,25.6,-0.38814,0.00013,31.02613]
[1777906589343,37.71,80305.62,25.6,-0.38814,0.00013,31.02613]
[1777906589580,37.71,80305.62,25.6,-0.38814,0.00013,31.02613]
[1777906589839,37.71,80314.63,25.6,-0.38701,0.00013,31.00346]
[1777906590440,37.71,80314.63,25.6,-0.38701,0.00013,31.00346]
[1777906590520,37.71,80314.63,25.6,-0.38701,0.00013,31.00346]
[1777906590883,37.71,80314.63,25.6,-0.38701,0.00013,31.00346]
[1777906591011,37.71,80314.88,25.6,-0.38698,0.00013,31.00279]
[1777906591196,37.71,80314.88,25.6,-0.38698,0.00013,31.00279]
[1777906591206,37.71,80314.88,25.6,-0.38698,0.00013,31.00279]
[1777906591458,37.71,80314.88,25.6,-0.38698,0.00013,31.00279]
[1777906591483,37.71,80314.88,25.6,-0.38698,0.00013,31.00279]
[1777906591620,37.71,80314.88,25.6,-0.38698,0.00013,31.00279]
[1777906592327,37.71,80314.11,25.6,-0.38707,0.00013,31.00161]
[1777906592833,37.71,80295.51,25.6,-0.3894,0.00013,31.04807]
[1777906593157,37.71,80295.51,25.6,-0.3894,0.00013,31.04807]
[1777906593284,37.71,80295.51,25.6,-0.3894,0.00013,31.04807]
[1777906593368,37.71,80295.51,25.6,-0.3894,0.00013,31.04807]
[1777906593399,37.71,80295.51,25.6,-0.3894,0.00013,31.04807]
[1777906594914,37.71,80287.47,25.6,-0.39041,0.00013,31.06774]
[1777906595099,37.71,80287.47,25.6,-0.39041,0.00013,31.06774]
[1777906595220,37.71,80287.47,25.6,-0.39041,0.00013,31.06774]
[1777906595854,37.71,80295.47,25.6,-0.3894,0.00013,31.04802]
[1777906596781,37.71,80295.47,25.6,-0.3894,0.00013,31.04802]
[1777906596861,37.71,80293.02,25.6,-0.38971,0.00013,31.05402]
[1777906597159,37.71,80293.02,25.6,-0.38971,0.00013,31.05402]
[1777906597172,37.71,80293.02,25.6,-0.38971,0.00013,31.05402]
[1777906597640,37.71,80293.02,25.6,-0.38971,0.00013,31.05402]
[1777906597653,37.71,80293.02,25.6,-0.38971,0.00013,31.05402]
[1777906597813,37.71,80293.02,25.6,-0.38971,0.00013,31.05402]
[1777906597830,37.71,80293.02,25.6,-0.38971,0.00013,31.05402]
[1777906597868,37.71,80279.38,25.6,-0.39142,0.00013,31.08731]
[1777906598143,37.71,80279.38,25.6,-0.39142,0.00013,31.08731]
[1777906598579,37.71,80279.38,25.6,-0.39142,0.00013,31.08731]
[1777906598891,37.71,80279.38,25.6,-0.39142,0.00013,31.08731]
[1777906598876,37.71,80279.17,25.6,-0.39145,0.00013,31.08789]
[1777906599118,37.71,80279.17,25.6,-0.39145,0.00013,31.08789]
[1777906599317,37.71,80279.17,25.6,-0.39145,0.00013,31.08789]
[1777906599369,37.71,80279.17,25.6,-0.39145,0.00013,31.08789]
[1777906599451,37.71,80279.17,25.6,-0.39145,0.00013,31.08789]
[1777906599613,37.71,80279.17,25.6,-0.39145,0.00013,31.08789]
[1777906599797,37.71,80279.17,25.6,-0.39145,0.00013,31.08789]
[1777906599883,37.71,80268.53,25.6,-0.39279,0.00013,31.11353]
[1777906599904,37.71,80268.53,25.6,-0.39279,0.00013,31.11353]
[1777906600051,37.71,80268.53,25.6,-0.39279,0.00013,31.11353]
[1777906600177,37.71,80268.53,25.6,-0.39279,0.00013,31.11353]
[1777906600207,37.71,80268.53,25.6,-0.39279,0.00013,31.11353]
[1777906600265,37.71,80268.53,25.6,-0.39279,0.00013,31.11353]
[1777906600332,37.71,80268.53,25.6,-0.39279,0.00013,31.11353]
[1777906600668,37.71,80268.53,25.6,-0.39279,0.00013,31.11353]
[1777906600716,37.71,80268.53,25.6,-0.39279,0.00013,31.11353]
[1777906600775,37.71,80268.53,25.6,-0.39279,0.00013,31.11353]
[1777906600893,37.71,80223.19,25.6,-0.39852,0.00013,31.21853]
[1777906600976,37.71,80223.19,25.6,-0.39852,0.00013,31.21853]
[1777906601233,37.71,80223.19,25.6,-0.39852,0.00013,31.21853]
[1777906601249,37.71,80223.19,25.6,-0.39852,0.00013,31.21853]
[1777906601437,37.71,80223.19,25.6,-0.39852,0.00013,31.21853]
[1777906602112,37.71,80217.28,25.6,-0.39927,0.00013,31.23173]
[1777906602157,37.71,80217.28,25.6,-0.39927,0.00013,31.23173]
[1777906602354,37.71,80217.28,25.6,-0.39927,0.00013,31.23173]
[1777906602368,37.71,80217.28,25.6,-0.39927,0.00013,31.23173]
[1777906602388,37.71,80217.28,25.6,-0.39927,0.00013,31.23173]
[1777906602473,37.71,80217.28,25.6,-0.39927,0.00013,31.23173]
[1777906602478,37.71,80217.28,25.6,-0.39927,0.00013,31.23173]
[1777906602587,37.71,80217.28,25.6,-0.39927,0.00013,31.23173]
[1777906602657,37.71,80217.28,25.6,-0.39927,0.00013,31.23173]
[1777906602677,37.71,80217.28,25.6,-0.39927,0.00013,31.23173]
[1777906602707,37.71,80217.28,25.6,-0.39927,0.00013,31.23173]
[1777906602768,37.71,80215.74,25.6,-0.39946,0.00013,31.23514]
[1777906603574,37.71,80215.74,25.6,-0.39946,0.00013,31.23514]
[1777906603614,37.71,80215.74,25.6,-0.39946,0.00013,31.23514]
[1777906603645,37.71,80215.74,25.6,-0.39946,0.00013,31.23514]
[1777906603773,37.71,80215.74,25.6,-0.39946,0.00013,31.23514]
[1777906603836,37.71,80224.35,25.6,-0.39837,0.00013,31.2159]
[1777906603964,37.71,80224.35,25.6,-0.39837,0.00013,31.2159]
[1777906604528,37.71,80224.35,25.6,-0.39837,0.00013,31.2159]
[1777906604706,37.71,80224.35,25.6,-0.39837,0.00013,31.2159]
[1777906604743,37.71,80233.28,25.6,-0.39724,0.00013,31.19571]
[1777906605000,37.71,80233.28,25.6,-0.39724,0.00013,31.19571]
[1777906605650,37.71,80233.28,25.6,-0.39724,0.00013,31.19571]
[1777906606565,37.71,80233.71,25.6,-0.39719,0.00013,31.19474]
[1777906606786,37.71,80233.71,25.6,-0.39719,0.00013,31.19474]
[1777906607461,37.71,80236.73,25.6,-0.39681,0.00013,31.18786]
[1777906607464,37.71,80236.73,25.6,-0.39681,0.00013,31.18786]
[1777906607480,37.71,80236.73,25.6,-0.39681,0.00013,31.18786]
[1777906607516,37.71,80236.73,25.6,-0.39681,0.00013,31.18786]
[1777906607546,37.71,80236.73,25.6,-0.39681,0.00013,31.18786]
[1777906607669,37.71,80236.73,25.6,-0.39681,0.00013,31.18786]
[1777906607675,37.71,80236.73,25.6,-0.39681,0.00013,31.18786]
[1777906608116,37.71,80232.67,25.6,-0.39732,0.00013,31.19713]
[1777906609853,37.71,80235.1,25.6,-0.39701,0.00013,31.19161]
[1777906610308,37.71,80232.84,25.6,-0.3973,0.00013,31.19676]
[1777906610317,37.71,80232.84,25.6,-0.3973,0.00013,31.19676]
[1777906610335,37.71,80232.84,25.6,-0.3973,0.00013,31.19676]
[1777906610391,37.71,80232.84,25.6,-0.3973,0.00013,31.19676]
[1777906610485,37.71,80232.84,25.6,-0.3973,0.00013,31.19676]
[1777906610565,37.71,80232.84,25.6,-0.3973,0.00013,31.19676]
[1777906610576,37.71,80232.84,25.6,-0.3973,0.00013,31.19676]
[1777906610892,37.71,80232.84,25.6,-0.3973,0.00013,31.19676]
[1777906611102,37.71,80232.84,25.6,-0.3973,0.00013,31.19676]
[1777906611405,37.71,80233.15,25.6,-0.39726,0.00013,31.19606]
[1777906611816,37.71,80213.06,25.6,-0.3998,0.00013,31.24113]
[1777906612584,37.71,80213.06,25.6,-0.3998,0.00013,31.24113]
[1777906612936,37.71,80208.59,25.6,-0.40037,0.00013,31.25096]
[1777906614380,37.71,80209.1,25.6,-0.4003,0.00013,31.24982]
[1777906614476,37.71,80209.1,25.6,-0.4003,0.00013,31.24982]
[1777906614803,37.71,80209.1,25.6,-0.4003,0.00013,31.24982]
[1777906615269,37.71,80209.69,25.6,-0.40023,0.00013,31.2485]
[1777906615358,37.71,80201.17,25.6,-0.40131,0.00013,31.26713]
[1777906616289,37.71,80201.17,25.6,-0.40131,0.00013,31.26713]
[1777906616304,37.71,80201.17,25.6,-0.40131,0.00013,31.26713]
[1777906616320,37.71,80201.17,25.6,-0.40131,0.00013,31.26713]
[1777906616330,37.71,80201.17,25.6,-0.40131,0.00013,31.26713]
[1777906616351,37.71,80201.17,25.6,-0.40131,0.00013,31.26713]
[1777906617354,37.71,80199.46,25.6,-0.40152,0.00013,31.27082]
[1777906618365,37.71,80202.56,25.6,-0.40113,0.00013,31.26403]
[1777906619750,37.71,80204.06,25.6,-0.40094,0.00013,31.26073]
[1777906620587,37.71,80202.35,25.6,-0.40115,0.00013,31.26445]
[1777906622874,37.71,80197.71,25.6,-0.40174,0.00013,31.27447]
[1777906623466,37.71,80198.62,25.6,-0.40162,0.00013,31.27247]
[1777906623512,37.71,80198.62,25.6,-0.40162,0.00013,31.27247]
[1777906623529,37.71,80198.62,25.6,-0.40162,0.00013,31.27247]
[1777906624057,37.71,80196.71,25.6,-0.40186,0.00013,31.27657]
[1777906624412,37.71,80196.71,25.6,-0.40186,0.00013,31.27657]
[1777906624421,37.71,80196.71,25.6,-0.40186,0.00013,31.27657]
[1777906624512,37.7,80185.19,25.6,-0.40332,0.00013,31.30121]
[1777906625250,37.7,80185.19,25.6,-0.40332,0.00013,31.30121]
[1777906625692,37.7,80185.19,25.6,-0.40332,0.00013,31.30121]
[1777906625709,37.7,80185.19,25.6,-0.40332,0.00013,31.30121]
[1777906625712,37.7,80185.19,25.6,-0.40332,0.00013,31.30121]
[1777906625913,37.7,80185.19,25.6,-0.40332,0.00013,31.30121]
[1777906625822,37.7,80176.43,25.6,-0.40444,0.00013,31.31965]
[1777906625972,37.7,80176.43,25.6,-0.40444,0.00013,31.31965]
[1777906626563,37.7,80176.43,25.6,-0.40444,0.00013,31.31965]
[1777906626772,37.7,80176.43,25.6,-0.40444,0.00013,31.31965]
[1777906626810,37.7,80176.43,25.6,-0.40444,0.00013,31.31965]
[1777906626889,37.7,80166.55,25.6,-0.40569,0.00013,31.34015]
[1777906627548,37.7,80166.55,25.6,-0.40569,0.00013,31.34015]
[1777906627580,37.7,80154.25,25.6,-0.40726,0.00013,31.36528]
[1777906628071,37.7,80154.25,25.6,-0.40726,0.00013,31.36528]
[1777906628174,37.7,80154.25,25.6,-0.40726,0.00013,31.36528]
[1777906628488,37.7,80154.25,25.6,-0.40726,0.00013,31.36528]
[1777906628783,37.7,80154.25,25.6,-0.40726,0.00013,31.36528]
[1777906628789,37.7,80154.25,25.6,-0.40726,0.00013,31.36528]
[1777906628828,37.7,80154.25,25.6,-0.40726,0.00013,31.36528]
[1777906628846,37.7,80156.13,25.6,-0.40702,0.00013,31.36155]
[1777906629040,37.7,80156.13,25.6,-0.40702,0.00013,31.36155]
[1777906629045,37.7,80156.13,25.6,-0.40702,0.00013,31.36155]
[1777906631200,37.7,80157.74,25.6,-0.40681,0.00013,31.35825]
[1777906631208,37.7,80157.74,25.6,-0.40681,0.00013,31.35825]
[1777906632704,37.7,80159.84,25.6,-0.40654,0.00013,31.35394]
[1777906633121,37.7,80162.95,25.6,-0.40615,0.00013,31.34752]
[1777906635353,37.7,80155.76,25.6,-0.40706,0.00013,31.36213]
[1777906635365,37.7,80155.76,25.6,-0.40706,0.00013,31.36213]
[1777906637083,37.7,80156.44,25.6,-0.40697,0.00013,31.36069]
[1777906637102,37.7,80156.44,25.6,-0.40697,0.00013,31.36069]
[1777906637149,37.7,80156.44,25.6,-0.40697,0.00013,31.36069]
[1777906637466,37.7,80156.44,25.6,-0.40697,0.00013,31.36069]
[1777906637837,37.7,80156.44,25.6,-0.40697,0.00013,31.36069]
[1777906637917,37.7,80158.86,25.6,-0.40666,0.00013,31.3557]
[1777906638288,37.7,80158.86,25.6,-0.40666,0.00013,31.3557]
[1777906638335,37.7,80150.15,25.6,-0.40777,0.00013,31.37334]
[1777906640802,37.7,80151.58,25.6,-0.40759,0.00013,31.37048]
[1777906641135,37.7,80150.98,25.6,-0.40766,0.00013,31.37169]
[1777906641142,37.7,80150.98,25.6,-0.40766,0.00013,31.37169]
[1777906642323,37.7,80151.45,25.6,-0.4076,0.00013,31.37075]
[1777906642430,37.7,80151.45,25.6,-0.4076,0.00013,31.37075]
[1777906643986,37.7,80154.08,25.6,-0.40726,0.00013,31.36538]
[1777906643997,37.7,80154.08,25.6,-0.40726,0.00013,31.36538]
[1777906644024,37.7,80154.08,25.6,-0.40726,0.00013,31.36538]
[1777906649178,37.69,80148.04,25.6,-0.40803,0.00013,31.37746]
[1777906653285,37.69,80146.4,25.6,-0.40823,0.00013,31.37761]
[1777906653616,37.69,80146.4,25.6,-0.40823,0.00013,31.37761]
[1777906653651,37.69,80146.4,25.6,-0.40823,0.00013,31.37761]
[1777906653668,37.69,80146.4,25.6,-0.40823,0.00013,31.37761]
[1777906657551,37.69,80149.69,25.6,-0.4078,0.00013,31.37093]
[1777906657558,37.69,80149.69,25.6,-0.4078,0.00013,31.37093]
[1777906657677,37.69,80149.69,25.6,-0.4078,0.00013,31.37093]
[1777906657708,37.69,80154.17,25.6,-0.40723,0.00013,31.36187]
[1777906658705,37.69,80154.17,25.6,-0.40723,0.00013,31.36187]
[1777906658806,37.69,80164.0,25.6,-0.40598,0.00013,31.34173]
[1777906659457,37.69,80164.0,25.6,-0.40598,0.00013,31.34173]
[1777906659942,37.69,80164.0,25.6,-0.40598,0.00013,31.34173]
[1777906659534,37.69,80166.95,25.6,-0.4056,0.00013,31.33557]
[1777906660347,37.68,80166.98,25.6,-0.40559,0.00013,31.33545]
[1777906662614,37.68,80171.95,25.6,-0.40495,0.00013,31.32507]
[1777906663162,37.68,80176.68,25.6,-0.40435,0.00013,31.31512]
[1777906663177,37.68,80176.68,25.6,-0.40435,0.00013,31.31512]
[1777906663317,37.68,80176.68,25.6,-0.40435,0.00013,31.31512]
[1777906663412,37.68,80176.68,25.6,-0.40435,0.00013,31.31512]
[1777906663759,37.68,80176.68,25.6,-0.40435,0.00013,31.31512]
[1777906663848,37.68,80176.68,25.6,-0.40435,0.00013,31.31512]
[1777906663874,37.68,80188.44,25.6,-0.40285,0.00013,31.29016]
[1777906664044,37.68,80188.44,25.6,-0.40285,0.00013,31.29016]
[1777906664106,37.68,80188.44,25.6,-0.40285,0.00013,31.29016]
[1777906664188,37.68,80188.44,25.6,-0.40285,0.00013,31.29016]
[1777906664456,37.68,80188.44,25.6,-0.40285,0.00013,31.29016]
[1777906664470,37.68,80188.44,25.6,-0.40285,0.00013,31.29016]
[1777906664643,37.68,80188.44,25.6,-0.40285,0.00013,31.29016]
[1777906664724,37.68,80188.44,25.6,-0.40285,0.00013,31.29016]
[1777906664944,37.68,80188.44,25.6,-0.40285,0.00013,31.29016]
[1777906664950,37.68,80210.65,25.6,-0.40003,0.00013,31.24182]
[1777906665176,37.68,80210.65,25.6,-0.40003,0.00013,31.24182]
[1777906665689,37.68,80210.65,25.6,-0.40003,0.00013,31.24182]
[1777906665902,37.68,80210.65,25.6,-0.40003,0.00013,31.24182]
[1777906665945,37.68,80210.65,25.6,-0.40003,0.00013,31.24182]
[1777906665977,37.68,80210.65,25.6,-0.40003,0.00013,31.24182]
[1777906665935,37.68,80219.64,25.6,-0.39889,0.00013,31.22183]
[1777906666488,37.68,80219.64,25.6,-0.39889,0.00013,31.22183]
[1777906666806,37.68,80219.64,25.6,-0.39889,0.00013,31.22183]
[1777906666866,37.68,80219.64,25.6,-0.39889,0.00013,31.22183]
[1777906666895,37.68,80227.7,25.6,-0.39786,0.00013,31.20369]
[1777906667480,37.68,80227.7,25.6,-0.39786,0.00013,31.20369]
[1777906669504,37.68,80225.83,25.6,-0.3981,0.00013,31.20791]
[1777906669712,37.68,80225.83,25.6,-0.3981,0.00013,31.20791]
[1777906669823,37.68,80225.83,25.6,-0.3981,0.00013,31.20791]
[1777906670067,37.68,80227.62,25.6,-0.39787,0.00013,31.20387]
[1777906670217,37.68,80227.62,25.6,-0.39787,0.00013,31.20387]
[1777906670414,37.68,80227.62,25.6,-0.39787,0.00013,31.20387]
[1777906671114,37.68,80229.04,25.6,-0.3977,0.00013,31.20066]
[1777906671467,37.68,80229.04,25.6,-0.3977,0.00013,31.20066]
[1777906671742,37.68,80229.04,25.6,-0.3977,0.00013,31.20066]
[1777906671757,37.68,80229.04,25.6,-0.3977,0.00013,31.20066]
[1777906671858,37.68,80229.04,25.6,-0.3977,0.00013,31.20066]
[1777906672170,37.68,80229.47,25.6,-0.39764,0.00013,31.19968]
[1777906672250,37.68,80229.47,25.6,-0.39764,0.00013,31.19968]
[1777906672426,37.68,80229.47,25.6,-0.39764,0.00013,31.19968]
[1777906672444,37.68,80229.47,25.6,-0.39764,0.00013,31.19968]
[1777906672827,37.68,80229.47,25.6,-0.39764,0.00013,31.19968]
[1777906672841,37.68,80229.47,25.6,-0.39764,0.00013,31.19968]
[1777906672939,37.68,80211.23,25.6,-0.39995,0.00013,31.24053]
[1777906673255,37.68,80211.23,25.6,-0.39995,0.00013,31.24053]
[1777906673274,37.68,80211.23,25.6,-0.39995,0.00013,31.24053]
[1777906673312,37.68,80211.23,25.6,-0.39995,0.00013,31.24053]
[1777906674786,37.68,80198.3,25.6,-0.40159,0.00013,31.26884]
[1777906675252,37.68,80198.3,25.6,-0.40159,0.00013,31.26884]
[1777906675266,37.68,80198.3,25.6,-0.40159,0.00013,31.26884]
[1777906675339,37.68,80198.3,25.6,-0.40159,0.00013,31.26884]
[1777906675455,37.68,80198.3,25.6,-0.40159,0.00013,31.26884]
[1777906675619,37.68,80198.3,25.6,-0.40159,0.00013,31.26884]
[1777906675801,37.68,80187.37,25.6,-0.40298,0.00013,31.29233]
[1777906676048,37.68,80187.37,25.6,-0.40298,0.00013,31.29233]
[1777906676544,37.68,80187.37,25.6,-0.40298,0.00013,31.29233]
[1777906676960,37.68,80187.37,25.6,-0.40298,0.00013,31.29233]
[1777906676987,37.68,80187.37,25.6,-0.40298,0.00013,31.29233]
[1777906678014,37.68,80187.18,25.6,-0.403,0.00013,31.29271]
[1777906678026,37.68,80187.18,25.6,-0.403,0.00013,31.29271]
[1777906681576,37.67,80189.13,25.6,-0.40275,0.00013,31.28846]
[1777906682009,37.67,80194.42,25.6,-0.40208,0.00013,31.27708]
[1777906684691,37.67,80193.63,25.6,-0.40218,0.00013,31.27874]
[1777906684744,37.67,80193.63,25.6,-0.40218,0.00013,31.27874]
[1777906684880,37.67,80193.63,25.6,-0.40218,0.00013,31.27874]
[1777906684893,37.67,80195.9,25.6,-0.40189,0.00013,31.27382]
[1777906685030,37.67,80195.9,25.6,-0.40189,0.00013,31.27382]
[1777906685310,37.67,80195.9,25.6,-0.40189,0.00013,31.27382]
[1777906685335,37.67,80195.9,25.6,-0.40189,0.00013,31.27382]
[1777906685457,37.67,80195.9,25.6,-0.40189,0.00013,31.27382]
[1777906686403,37.67,80195.9,25.6,-0.40189,0.00013,31.2738]
[1777906686610,37.67,80195.9,25.6,-0.40189,0.00013,31.2738]
[1777906686631,37.67,80195.9,25.6,-0.40189,0.00013,31.2738]
[1777906686724,37.67,80195.9,25.6,-0.40189,0.00013,31.2738]
[1777906686783,37.67,80212.36,25.6,-0.3998,0.00013,31.23776]
[1777906687182,37.67,80212.36,25.6,-0.3998,0.00013,31.23776]
[1777906687367,37.67,80212.36,25.6,-0.3998,0.00013,31.23776]
[1777906687940,37.67,80212.36,25.6,-0.3998,0.00013,31.23776]
[1777906688552,37.67,80220.14,25.6,-0.39881,0.00013,31.22038]
[1777906689307,37.67,80220.14,25.6,-0.39881,0.00013,31.22038]
[1777906689348,37.67,80220.14,25.6,-0.39881,0.00013,31.22038]
[1777906689363,37.67,80220.14,25.6,-0.39881,0.00013,31.22038]
[1777906692370,37.67,80226.89,25.6,-0.39795,0.00013,31.20518]
[1777906693925,37.67,80226.36,25.6,-0.39802,0.00013,31.20637]
[1777906694588,37.67,80226.45,25.6,-0.39801,0.00013,31.20617]
[1777906694603,37.67,80226.45,25.6,-0.39801,0.00013,31.20617]
[1777906694609,37.67,80226.45,25.6,-0.39801,0.00013,31.20617]
[1777906694646,37.67,80226.45,25.6,-0.39801,0.00013,31.20617]
[1777906694726,37.67,80226.45,25.6,-0.39801,0.00013,31.20617]
[1777906694741,37.67,80226.45,25.6,-0.39801,0.00013,31.20617]
[1777906695659,37.67,80225.01,25.6,-0.39819,0.00013,31.20943]
[1777906696485,37.67,80225.66,25.6,-0.39811,0.00013,31.20797]
[1777906696869,37.67,80225.66,25.6,-0.39811,0.00013,31.20797]
[1777906698252,37.67,80227.27,25.6,-0.3979,0.00013,31.20433]
[1777906700071,37.67,80228.46,25.6,-0.39775,0.00013,31.20165]
[1777906701215,37.67,80228.91,25.6,-0.3977,0.00013,31.20063]
[1777906703372,37.67,80227.01,25.6,-0.39794,0.00013,31.20495]
[1777906703453,37.67,80227.01,25.6,-0.39794,0.00013,31.20495]
[1777906703456,37.67,80227.01,25.6,-0.39794,0.00013,31.20495]
[1777906703461,37.67,80227.01,25.6,-0.39794,0.00013,31.20495]
[1777906703482,37.67,80227.01,25.6,-0.39794,0.00013,31.20495]
[1777906703855,37.67,80227.01,25.6,-0.39794,0.00013,31.20495]
[1777906703984,37.67,80227.01,25.6,-0.39794,0.00013,31.20495]
[1777906704004,37.67,80246.25,25.6,-0.3955,0.00013,31.16088]
[1777906704411,37.67,80246.25,25.6,-0.3955,0.00013,31.16088]
[1777906704596,37.67,80246.25,25.6,-0.3955,0.00013,31.16088]
[1777906704978,37.67,80246.25,25.6,-0.3955,0.00013,31.16088]
[1777906704671,37.67,80255.59,25.6,-0.39432,0.00013,31.13906]
[1777906705352,37.67,80255.59,25.6,-0.39432,0.00013,31.13906]
[1777906705419,37.67,80255.59,25.6,-0.39432,0.00013,31.13906]
[1777906706156,37.67,80255.59,25.6,-0.39432,0.00013,31.13907]
[1777906706253,37.67,80255.59,25.6,-0.39432,0.00013,31.13907]
[1777906706749,37.67,80258.64,25.6,-0.39394,0.00013,31.13193]
[1777906710119,37.67,80258.24,25.6,-0.394,0.00013,31.13301]
[1777906714737,37.68,80266.36,25.6,-0.39298,0.00013,31.11089]
[1777906719771,37.68,80267.03,25.6,-0.3929,0.00013,31.10958]
[1777906724807,37.69,80262.98,25.6,-0.39343,0.00013,31.1195]
[1777906730005,37.69,80260.57,25.6,-0.39374,0.00013,31.12541]
[1777906732420,37.7,80259.93,25.6,-0.39383,0.00013,31.12706]
[1777906732512,37.7,80259.93,25.6,-0.39383,0.00013,31.12706]
[1777906732757,37.7,80259.93,25.6,-0.39383,0.00013,31.12706]
[1777906733063,37.7,80258.03,25.6,-0.39407,0.00013,31.13159]
[1777906733152,37.7,80258.03,25.6,-0.39407,0.00013,31.13159]
[1777906733154,37.7,80258.03,25.6,-0.39407,0.00013,31.13159]
[1777906733162,37.7,80258.03,25.6,-0.39407,0.00013,31.13159]
[1777906733509,37.7,80258.03,25.6,-0.39407,0.00013,31.13159]
[1777906733902,37.7,80258.03,25.6,-0.39407,0.00013,31.13159]
[1777906733910,37.7,80233.99,25.6,-0.39711,0.00013,31.18734]
[1777906734331,37.7,80233.99,25.6,-0.39711,0.00013,31.18734]
[1777906735060,37.7,80233.75,25.6,-0.39714,0.00013,31.18793]
[1777906735221,37.7,80233.75,25.6,-0.39714,0.00013,31.18793]
[1777906735423,37.7,80233.75,25.6,-0.39714,0.00013,31.18793]
[1777906735531,37.7,80233.75,25.6,-0.39714,0.00013,31.18793]
[1777906736302,37.7,80231.53,25.6,-0.39742,0.00013,31.193]
[1777906736481,37.7,80231.53,25.6,-0.39742,0.00013,31.193]
[1777906736893,37.7,80240.9,25.6,-0.39624,0.00013,31.17159]
[1777906739404,37.7,80241.99,25.6,-0.3961,0.00013,31.16911]
[1777906739460,37.7,80241.99,25.6,-0.3961,0.00013,31.16911]
[1777906739574,37.7,80241.99,25.6,-0.3961,0.00013,31.16911]
[1777906740501,37.7,80237.81,25.6,-0.39663,0.00013,31.17873]
[1777906740684,37.7,80237.81,25.6,-0.39663,0.00013,31.17873]
[1777906740776,37.7,80237.81,25.6,-0.39663,0.00013,31.17873]
[1777906740893,37.7,80237.81,25.6,-0.39663,0.00013,31.17873]
[1777906741652,37.7,80234.71,25.6,-0.39703,0.00013,31.18585]
[1777906742349,37.7,80234.98,25.6,-0.39699,0.00013,31.18524]
[1777906742556,37.7,80234.98,25.6,-0.39699,0.00013,31.18524]
[1777906742678,37.7,80234.98,25.6,-0.39699,0.00013,31.18524]
[1777906742728,37.7,80234.98,25.6,-0.39699,0.00013,31.18524]
[1777906743942,37.7,80254.49,25.6,-0.39453,0.00013,31.14016]
[1777906746003,37.7,80267.33,25.6,-0.39291,0.00013,31.1099]
[1777906750321,37.71,80265.1,25.6,-0.3932,0.00013,31.11542]
[1777906750361,37.71,80265.1,25.6,-0.3932,0.00013,31.11542]
[1777906750404,37.71,80265.1,25.6,-0.3932,0.00013,31.11542]
[1777906752587,37.71,80271.92,25.6,-0.39235,0.00013,31.09919]
[1777906758059,37.72,80261.84,25.6,-0.39364,0.00013,31.12358]
[1777906760196,37.72,80258.53,25.6,-0.39406,0.00013,31.13149]
[1777906760356,37.72,80258.53,25.6,-0.39406,0.00013,31.13149]
[1777906760528,37.72,80258.53,25.6,-0.39406,0.00013,31.13149]
[1777906760650,37.72,80258.53,25.6,-0.39406,0.00013,31.13149]
[1777906760723,37.72,80258.53,25.6,-0.39406,0.00013,31.13149]
[1777906760812,37.72,80258.53,25.6,-0.39406,0.00013,31.13149]
[1777906760896,37.72,80258.53,25.6,-0.39406,0.00013,31.13149]
[1777906761269,37.72,80252.8,25.6,-0.39478,0.00013,31.14492]
[1777906761383,37.72,80252.8,25.6,-0.39478,0.00013,31.14492]
[1777906761413,37.72,80252.8,25.6,-0.39478,0.00013,31.14492]
[1777906761416,37.72,80252.8,25.6,-0.39478,0.00013,31.14492]
[1777906761498,37.72,80252.8,25.6,-0.39478,0.00013,31.14492]
[1777906761736,37.72,80252.8,25.6,-0.39478,0.00013,31.14492]
[1777906761779,37.72,80252.8,25.6,-0.39478,0.00013,31.14492]
[1777906761941,37.72,80252.8,25.6,-0.39478,0.00013,31.14492]
[1777906762073,37.72,80230.6,25.6,-0.39759,0.00013,31.19605]
[1777906762594,37.72,80230.6,25.6,-0.39759,0.00013,31.19605]
[1777906763027,37.72,80230.6,25.6,-0.39759,0.00013,31.19605]
[1777906763023,37.72,80200.65,25.6,-0.40138,0.00013,31.26258]
[1777906763236,37.72,80200.65,25.6,-0.40138,0.00013,31.26258]
[1777906763280,37.72,80200.65,25.6,-0.40138,0.00013,31.26258]
[1777906764000,37.72,80192.77,25.6,-0.40238,0.00013,31.2796]
[1777906764503,37.72,80192.77,25.6,-0.40238,0.00013,31.2796]
[1777906764571,37.72,80192.77,25.6,-0.40238,0.00013,31.2796]
[1777906764760,37.72,80192.77,25.6,-0.40238,0.00013,31.2796]
[1777906764811,37.72,80192.77,25.6,-0.40238,0.00013,31.2796]
[1777906764891,37.72,80192.77,25.6,-0.40238,0.00013,31.2796]
[1777906764972,37.72,80192.77,25.6,-0.40238,0.00013,31.2796]
[1777906765094,37.72,80192.77,25.6,-0.40238,0.00013,31.2796]
[1777906764992,37.72,80198.13,25.6,-0.4017,0.00013,31.26805]
[1777906765159,37.72,80198.13,25.6,-0.4017,0.00013,31.26805]
[1777906765172,37.72,80198.13,25.6,-0.4017,0.00013,31.26805]
[1777906765242,37.72,80198.13,25.6,-0.4017,0.00013,31.26805]
[1777906765274,37.72,80198.13,25.6,-0.4017,0.00013,31.26805]
[1777906765768,37.72,80198.13,25.6,-0.4017,0.00013,31.26805]
[1777906765974,37.72,80212.3,25.6,-0.39991,0.00013,31.23706]
[1777906766118,37.72,80212.3,25.6,-0.39991,0.00013,31.23706]
[1777906766611,37.72,80194.98,25.6,-0.4021,0.00013,31.27484]
[1777906768025,37.72,80195.37,25.6,-0.40205,0.00013,31.27399]
[1777906768316,37.72,80195.37,25.6,-0.40205,0.00013,31.27399]
[1777906768809,37.72,80195.37,25.6,-0.40205,0.00013,31.27399]
[1777906770183,37.72,80190.33,25.6,-0.40269,0.00013,31.28479]
[1777906770201,37.72,80190.33,25.6,-0.40269,0.00013,31.28479]
[1777906770258,37.72,80190.33,25.6,-0.40269,0.00013,31.28479]
[1777906770600,37.72,80190.33,25.6,-0.40269,0.00013,31.28479]
[1777906770682,37.72,80190.33,25.6,-0.40269,0.00013,31.28479]
[1777906770746,37.72,80190.33,25.6,-0.40269,0.00013,31.28479]
[1777906770775,37.72,80190.33,25.6,-0.40269,0.00013,31.28479]
[1777906771079,37.72,80190.33,25.6,-0.40269,0.00013,31.28479]
[1777906770808,37.72,80192.33,25.6,-0.40244,0.00013,31.28048]
[1777906771164,37.72,80192.33,25.6,-0.40244,0.00013,31.28048]
[1777906771235,37.72,80192.33,25.6,-0.40244,0.00013,31.28048]
[1777906771262,37.72,80192.33,25.6,-0.40244,0.00013,31.28048]
[1777906772084,37.72,80229.85,25.6,-0.39767,0.00013,31.19461]
[1777906773084,37.72,80229.85,25.6,-0.39767,0.00013,31.19461]
[1777906773090,37.72,80241.01,25.6,-0.39626,0.00013,31.16915]
[1777906773468,37.72,80241.01,25.6,-0.39626,0.00013,31.16915]
[1777906773546,37.72,80241.01,25.6,-0.39626,0.00013,31.16915]
[1777906773582,37.72,80241.01,25.6,-0.39626,0.00013,31.16915]
[1777906773649,37.72,80241.01,25.6,-0.39626,0.00013,31.16915]
[1777906773699,37.72,80241.01,25.6,-0.39626,0.00013,31.16915]
[1777906773830,37.72,80241.01,25.6,-0.39626,0.00013,31.16915]
[1777906774167,37.72,80245.85,25.6,-0.39565,0.00013,31.15799]
[1777906774303,37.72,80245.85,25.6,-0.39565,0.00013,31.15799]
[1777906775054,37.72,80245.85,25.6,-0.39565,0.00013,31.15799]
[1777906775092,37.72,80254.2,25.6,-0.3946,0.00013,31.13859]
[1777906775292,37.72,80254.2,25.6,-0.3946,0.00013,31.13859]
[1777906775446,37.72,80254.2,25.6,-0.3946,0.00013,31.13859]
[1777906775542,37.72,80254.2,25.6,-0.3946,0.00013,31.13859]
[1777906777528,37.72,80261.34,25.6,-0.3937,0.00013,31.12188]
[1777906778076,37.72,80261.34,25.6,-0.3937,0.00013,31.12188]
[1777906778217,37.72,80261.22,25.6,-0.39371,0.00013,31.12216]
[1777906779532,37.72,80255.32,25.6,-0.39446,0.00013,31.13609]
[1777906780835,37.72,80252.79,25.6,-0.39478,0.00013,31.14206]
[1777906781422,37.72,80250.88,25.6,-0.39503,0.00013,31.14656]
[1777906782584,37.72,80245.21,25.6,-0.39574,0.00013,31.15975]
[1777906782654,37.72,80245.21,25.6,-0.39574,0.00013,31.15975]
[1777906782700,37.72,80245.21,25.6,-0.39574,0.00013,31.15975]
[1777906782780,37.72,80245.21,25.6,-0.39574,0.00013,31.15975]
[1777906783241,37.72,80239.34,25.6,-0.39649,0.00013,31.1733]
[1777906783279,37.72,80239.34,25.6,-0.39649,0.00013,31.1733]
[1777906783396,37.72,80239.34,25.6,-0.39649,0.00013,31.1733]
[1777906783492,37.72,80239.34,25.6,-0.39649,0.00013,31.1733]
[1777906783607,37.72,80239.34,25.6,-0.39649,0.00013,31.1733]
[1777906783640,37.72,80239.34,25.6,-0.39649,0.00013,31.1733]
[1777906783721,37.72,80239.34,25.6,-0.39649,0.00013,31.1733]
[1777906784138,37.73,80232.18,25.6,-0.39739,0.00013,31.18966]
[1777906784448,37.73,80232.18,25.6,-0.39739,0.00013,31.18966]
[1777906784640,37.73,80232.18,25.6,-0.39739,0.00013,31.18966]
[1777906784640,37.73,80232.18,25.6,-0.39739,0.00013,31.18966]
[1777906784663,37.73,80232.18,25.6,-0.39739,0.00013,31.18966]
[1777906785035,37.73,80217.36,25.6,-0.39927,0.00013,31.22298]
[1777906785264,37.73,80217.36,25.6,-0.39927,0.00013,31.22298]
[1777906785847,37.73,80208.26,25.6,-0.40042,0.00013,31.24313]
[1777906786742,37.73,80208.26,25.6,-0.40042,0.00013,31.24313]
[1777906786836,37.73,80200.32,25.6,-0.40143,0.00013,31.26048]
[1777906789389,37.73,80200.32,25.6,-0.40143,0.00013,31.26049]
[1777906789561,37.73,80200.32,25.6,-0.40143,0.00013,31.26049]
[1777906790761,37.73,80201.54,25.6,-0.40128,0.00013,31.25784]
[1777906795920,37.73,80190.43,25.6,-0.40268,0.00013,31.28178]
[1777906796267,37.73,80192.17,25.6,-0.40246,0.00013,31.27804]
[1777906800375,37.73,80189.1,25.6,-0.40285,0.00013,31.28457]
[1777906801789,37.73,80181.6,25.6,-0.4038,0.00013,31.30047]
[1777906801882,37.73,80192.02,25.6,-0.40248,0.00013,31.2783]
[1777906802778,37.73,80192.02,25.6,-0.40248,0.00013,31.2783]
[1777906802800,37.73,80192.02,25.6,-0.40248,0.00013,31.2783]
[1777906803058,37.73,80192.02,25.6,-0.40248,0.00013,31.2783]
[1777906803113,37.73,80192.02,25.6,-0.40248,0.00013,31.2783]
[1777906803176,37.72,80193.02,25.6,-0.40235,0.00013,31.27608]
[1777906803233,37.72,80193.02,25.6,-0.40235,0.00013,31.27608]
[1777906803446,37.72,80193.02,25.6,-0.40235,0.00013,31.27608]
[1777906803953,37.72,80193.02,25.6,-0.40235,0.00013,31.27608]
[1777906803963,37.72,80193.02,25.6,-0.40235,0.00013,31.27608]
[1777906804024,37.72,80197.34,25.6,-0.4018,0.00013,31.26678]
[1777906804150,37.72,80197.34,25.6,-0.4018,0.00013,31.26678]
[1777906804318,37.72,80197.34,25.6,-0.4018,0.00013,31.26678]
[1777906804367,37.72,80197.34,25.6,-0.4018,0.00013,31.26678]
[1777906804381,37.72,80197.34,25.6,-0.4018,0.00013,31.26678]
[1777906804399,37.72,80197.34,25.6,-0.4018,0.00013,31.26678]
[1777906804427,37.72,80197.34,25.6,-0.4018,0.00013,31.26678]
[1777906804576,37.72,80197.34,25.6,-0.4018,0.00013,31.26678]
[1777906804688,37.72,80197.34,25.6,-0.4018,0.00013,31.26678]
[1777906804991,37.72,80197.34,25.6,-0.4018,0.00013,31.26678]
[1777906804995,37.72,80197.34,25.6,-0.4018,0.00013,31.26678]
[1777906805089,37.72,80202.2,25.6,-0.40118,0.00013,31.25621]
[1777906805377,37.72,80202.2,25.6,-0.40118,0.00013,31.25621]
[1777906805457,37.72,80202.2,25.6,-0.40118,0.00013,31.25621]
[1777906805571,37.72,80209.23,25.6,-0.40029,0.00013,31.24084]
[1777906806179,37.72,80209.23,25.6,-0.40029,0.00013,31.24084]
[1777906806469,37.72,80213.9,25.6,-0.3997,0.00013,31.2305]
[1777906808643,37.72,80214.09,25.6,-0.39967,0.00013,31.23006]
[1777906808647,37.72,80214.09,25.6,-0.39967,0.00013,31.23006]
[1777906808680,37.72,80214.09,25.6,-0.39967,0.00013,31.23006]
[1777906809069,37.72,80214.09,25.6,-0.39967,0.00013,31.23006]
[1777906809100,37.72,80214.09,25.6,-0.39967,0.00013,31.23006]
[1777906809164,37.72,80216.45,25.6,-0.39937,0.00013,31.22481]
[1777906809297,37.72,80216.45,25.6,-0.39937,0.00013,31.22481]
[1777906809586,37.72,80216.45,25.6,-0.39937,0.00013,31.22481]
[1777906810059,37.72,80216.45,25.6,-0.39937,0.00013,31.22481]
[1777906810124,37.72,80216.45,25.6,-0.39937,0.00013,31.22481]
[1777906811527,37.72,80223.5,25.6,-0.39848,0.00013,31.20906]
[1777906811552,37.72,80223.5,25.6,-0.39848,0.00013,31.20906]
[1777906811919,37.72,80223.5,25.6,-0.39848,0.00013,31.20906]
[1777906811920,37.72,80240.92,25.6,-0.39628,0.00013,31.16948]
[1777906812286,37.72,80240.92,25.6,-0.39628,0.00013,31.16948]
[1777906812511,37.72,80240.92,25.6,-0.39628,0.00013,31.16948]
[1777906812520,37.72,80240.92,25.6,-0.39628,0.00013,31.16948]
[1777906812555,37.72,80240.92,25.6,-0.39628,0.00013,31.16948]
[1777906812664,37.72,80240.92,25.6,-0.39628,0.00013,31.16948]
[1777906812760,37.72,80240.92,25.6,-0.39628,0.00013,31.16948]
[1777906812852,37.72,80240.92,25.6,-0.39628,0.00013,31.16948]
[1777906813048,37.72,80240.92,25.6,-0.39628,0.00013,31.16948]
[1777906813139,37.72,80240.92,25.6,-0.39628,0.00013,31.16948]
[1777906813124,37.72,80230.53,25.6,-0.39759,0.00013,31.19319]
[1777906813374,37.72,80230.53,25.6,-0.39759,0.00013,31.19319]
[1777906813645,37.72,80230.53,25.6,-0.39759,0.00013,31.19319]
[1777906813951,37.72,80230.53,25.6,-0.39759,0.00013,31.19319]
[1777906814049,37.72,80206.73,25.6,-0.4006,0.00013,31.24624]
[1777906814186,37.72,80206.73,25.6,-0.4006,0.00013,31.24624]
[1777906815014,37.72,80206.73,25.6,-0.4006,0.00013,31.24624]
[1777906815060,37.72,80197.84,25.6,-0.40173,0.00013,31.26561]
[1777906815917,37.72,80197.84,25.6,-0.40173,0.00013,31.26561]
[1777906815937,37.72,80197.84,25.6,-0.40173,0.00013,31.26561]
[1777906815951,37.72,80197.84,25.6,-0.40173,0.00013,31.26561]
[1777906816036,37.72,80197.84,25.6,-0.40173,0.00013,31.26561]
[1777906816069,37.72,80198.61,25.6,-0.40164,0.00013,31.26396]
[1777906816600,37.72,80198.61,25.6,-0.40164,0.00013,31.26396]
[1777906816764,37.72,80198.61,25.6,-0.40164,0.00013,31.26396]
[1777906816795,37.72,80214.0,25.6,-0.39968,0.00013,31.23025]
[1777906817464,37.72,80214.0,25.6,-0.39968,0.00013,31.23025]
[1777906817471,37.72,80214.0,25.6,-0.39968,0.00013,31.23025]
[1777906817480,37.72,80214.0,25.6,-0.39968,0.00013,31.23025]
[1777906817496,37.72,80214.0,25.6,-0.39968,0.00013,31.23025]
[1777906817668,37.72,80214.0,25.6,-0.39968,0.00013,31.23025]
[1777906817678,37.72,80214.0,25.6,-0.39968,0.00013,31.23025]
[1777906817751,37.72,80214.0,25.6,-0.39968,0.00013,31.23025]
[1777906818134,37.72,80214.0,25.6,-0.39968,0.00013,31.23025]
[1777906817985,37.72,80213.73,25.6,-0.39972,0.00013,31.23081]
[1777906818221,37.72,80213.73,25.6,-0.39972,0.00013,31.23081]
[1777906818325,37.72,80213.73,25.6,-0.39972,0.00013,31.23081]
[1777906818357,37.72,80213.73,25.6,-0.39972,0.00013,31.23081]
[1777906818790,37.72,80213.73,25.6,-0.39972,0.00013,31.23081]
[1777906818863,37.72,80213.73,25.6,-0.39972,0.00013,31.23081]
[1777906819003,37.72,80213.73,25.6,-0.39972,0.00013,31.23081]
[1777906819048,37.72,80181.14,25.6,-0.40385,0.00013,31.30122]
[1777906819473,37.72,80181.14,25.6,-0.40385,0.00013,31.30122]
[1777906819625,37.72,80181.14,25.6,-0.40385,0.00013,31.30122]
[1777906819867,37.72,80181.14,25.6,-0.40385,0.00013,31.30122]
[1777906819897,37.72,80181.14,25.6,-0.40385,0.00013,31.30122]
[1777906819937,37.72,80181.14,25.6,-0.40385,0.00013,31.30122]
[1777906819982,37.72,80181.14,25.6,-0.40385,0.00013,31.30122]
[1777906820069,37.72,80181.14,25.6,-0.40385,0.00013,31.30122]
[1777906820111,37.72,80181.14,25.6,-0.40385,0.00013,31.30122]
[1777906820126,37.72,80165.95,25.6,-0.40578,0.00013,31.33293]
[1777906820501,37.72,80165.95,25.6,-0.40578,0.00013,31.33293]
[1777906820748,37.72,80165.95,25.6,-0.40578,0.00013,31.33293]
[1777906821876,37.72,80168.1,25.6,-0.40551,0.00013,31.3284]
[1777906821898,37.72,80168.1,25.6,-0.40551,0.00013,31.3284]
[1777906822123,37.72,80168.85,25.6,-0.40541,0.00013,31.32682]
[1777906823619,37.72,80178.99,25.6,-0.40412,0.00013,31.3056]
[1777906825261,37.72,80178.42,25.6,-0.40419,0.00013,31.30674]
[1777906826321,37.71,80184.79,25.6,-0.40337,0.00013,31.29325]
[1777906828624,37.71,80171.52,25.6,-0.40506,0.00013,31.32103]
[1777906833834,37.71,80167.89,25.6,-0.4055,0.00013,31.32524]
[1777906833845,37.71,80167.89,25.6,-0.4055,0.00013,31.32524]
[1777906833874,37.71,80167.89,25.6,-0.4055,0.00013,31.32524]
[1777906834030,37.71,80167.89,25.6,-0.4055,0.00013,31.32524]
[1777906834344,37.71,80169.29,25.6,-0.40532,0.00013,31.32229]
[1777906835072,37.71,80169.29,25.6,-0.40532,0.00013,31.32229]
[1777906835148,37.7,80178.38,25.6,-0.40415,0.00013,31.3032]
[1777906835659,37.7,80178.38,25.6,-0.40415,0.00013,31.3032]
[1777906836294,37.7,80179.08,25.6,-0.40407,0.00013,31.30172]
[1777906836831,37.7,80179.08,25.6,-0.40407,0.00013,31.30172]
[1777906837393,37.7,80179.5,25.6,-0.40401,0.00013,31.30083]
[1777906837517,37.7,80179.5,25.6,-0.40401,0.00013,31.30083]
[1777906837602,37.7,80179.5,25.6,-0.40401,0.00013,31.30083]
[1777906837607,37.7,80179.5,25.6,-0.40401,0.00013,31.30083]
[1777906837687,37.7,80179.5,25.6,-0.40401,0.00013,31.30083]
[1777906838288,37.7,80186.66,25.6,-0.4031,0.00013,31.28565]
[1777906838288,37.7,80186.66,25.6,-0.4031,0.00013,31.28565]
[1777906838292,37.7,80186.66,25.6,-0.4031,0.00013,31.28565]
[1777906838405,37.7,80186.66,25.6,-0.4031,0.00013,31.28565]
[1777906838412,37.7,80186.66,25.6,-0.4031,0.00013,31.28565]
[1777906838998,37.7,80186.66,25.6,-0.4031,0.00013,31.28565]
[1777906839014,37.7,80195.02,25.6,-0.40204,0.00013,31.26771]
[1777906839275,37.7,80195.02,25.6,-0.40204,0.00013,31.26771]
[1777906839368,37.7,80195.02,25.6,-0.40204,0.00013,31.26771]
[1777906839580,37.7,80195.02,25.6,-0.40204,0.00013,31.26771]
[1777906839699,37.7,80195.02,25.6,-0.40204,0.00013,31.26771]
[1777906839719,37.7,80195.02,25.6,-0.40204,0.00013,31.26771]
[1777906839885,37.7,80195.02,25.6,-0.40204,0.00013,31.26771]
[1777906840236,37.7,80199.66,25.6,-0.40145,0.00013,31.25773]
[1777906840239,37.7,80199.66,25.6,-0.40145,0.00013,31.25773]
[1777906840418,37.7,80199.66,25.6,-0.40145,0.00013,31.25773]
[1777906840589,37.7,80199.66,25.6,-0.40145,0.00013,31.25773]
[1777906840623,37.7,80199.66,25.6,-0.40145,0.00013,31.25773]
[1777906842226,37.7,80194.27,25.6,-0.40213,0.00013,31.26932]
[1777906842648,37.7,80194.27,25.6,-0.40213,0.00013,31.26932]
[1777906842726,37.7,80194.27,25.6,-0.40213,0.00013,31.26932]
[1777906842762,37.7,80194.27,25.6,-0.40213,0.00013,31.26932]
[1777906843032,37.7,80194.27,25.6,-0.40213,0.00013,31.26932]
[1777906843084,37.7,80203.08,25.6,-0.40101,0.00013,31.25019]
[1777906843930,37.7,80203.08,25.6,-0.40101,0.00013,31.25019]
[1777906844450,37.7,80201.15,25.6,-0.40126,0.00013,31.25439]
[1777906845232,37.7,80201.15,25.6,-0.40126,0.00013,31.25438]
[1777906845248,37.7,80201.15,25.6,-0.40126,0.00013,31.25438]
[1777906845282,37.7,80201.15,25.6,-0.40126,0.00013,31.25438]
[1777906845396,37.7,80201.15,25.6,-0.40126,0.00013,31.25438]
[1777906845406,37.7,80201.15,25.6,-0.40126,0.00013,31.25438]
[1777906845477,37.7,80201.15,25.6,-0.40126,0.00013,31.25438]
[1777906845539,37.7,80201.15,25.6,-0.40126,0.00013,31.25438]
[1777906845621,37.7,80201.15,25.6,-0.40126,0.00013,31.25438]
[1777906845622,37.7,80201.15,25.6,-0.40126,0.00013,31.25438]
[1777906845715,37.7,80201.15,25.6,-0.40126,0.00013,31.25438]
[1777906845748,37.7,80201.15,25.6,-0.40126,0.00013,31.25438]
[1777906845855,37.7,80201.15,25.6,-0.40126,0.00013,31.25438]
[1777906845896,37.7,80201.15,25.6,-0.40126,0.00013,31.25438]
[1777906846081,37.7,80201.15,25.6,-0.40126,0.00013,31.25438]
[1777906846130,37.7,80201.15,25.6,-0.40126,0.00013,31.25438]
[1777906846111,37.7,80217.06,25.6,-0.39924,0.00013,31.21936]
[1777906846349,37.7,80217.06,25.6,-0.39924,0.00013,31.21936]
[1777906846621,37.7,80217.06,25.6,-0.39924,0.00013,31.21936]
[1777906846734,37.7,80217.06,25.6,-0.39924,0.00013,31.21936]
[1777906846902,37.7,80217.06,25.6,-0.39924,0.00013,31.21936]
[1777906847005,37.7,80217.06,25.6,-0.39924,0.00013,31.21936]
[1777906847091,37.7,80225.93,25.6,-0.39811,0.00013,31.19946]
[1777906847676,37.7,80225.93,25.6,-0.39811,0.00013,31.19946]
[1777906848155,37.7,80225.93,25.6,-0.39811,0.00013,31.19946]
[1777906848425,37.7,80228.19,25.6,-0.39783,0.00013,31.19433]
[1777906848441,37.7,80228.19,25.6,-0.39783,0.00013,31.19433]
[1777906848588,37.7,80228.19,25.6,-0.39783,0.00013,31.19433]
[1777906848825,37.7,80228.19,25.6,-0.39783,0.00013,31.19433]
[1777906849853,37.7,80221.7,25.6,-0.39865,0.00013,31.20893]
[1777906849997,37.7,80221.7,25.6,-0.39865,0.00013,31.20893]
[1777906850132,37.7,80221.7,25.6,-0.39865,0.00013,31.20893]
[1777906850181,37.7,80216.04,25.6,-0.39937,0.00013,31.22156]
[1777906850644,37.7,80216.04,25.6,-0.39937,0.00013,31.22156]
[1777906852786,37.7,80208.85,25.6,-0.40028,0.00013,31.23746]
[1777906854006,37.7,80207.16,25.6,-0.40049,0.00013,31.24117]
[1777906854070,37.7,80207.16,25.6,-0.40049,0.00013,31.24117]
[1777906854086,37.7,80207.16,25.6,-0.40049,0.00013,31.24117]
[1777906854097,37.7,80209.7,25.6,-0.40017,0.00013,31.23558]
[1777906855819,37.7,80217.89,25.6,-0.39913,0.00013,31.21739]
[1777906856466,37.7,80217.89,25.6,-0.39913,0.00013,31.21739]
[1777906856720,37.7,80217.89,25.6,-0.39913,0.00013,31.21739]
[1777906857150,37.7,80217.89,25.6,-0.39913,0.00013,31.21739]
[1777906857510,37.7,80219.62,25.6,-0.39891,0.00013,31.2135]
[1777906857645,37.7,80219.62,25.6,-0.39891,0.00013,31.2135]
[1777906857719,37.7,80219.62,25.6,-0.39891,0.00013,31.2135]
[1777906857861,37.7,80219.62,25.6,-0.39891,0.00013,31.2135]
[1777906857984,37.7,80219.62,25.6,-0.39891,0.00013,31.2135]
[1777906859410,37.7,80225.41,25.6,-0.39817,0.00013,31.2005]
[1777906859563,37.7,80225.41,25.6,-0.39817,0.00013,31.2005]
[1777906859570,37.7,80225.41,25.6,-0.39817,0.00013,31.2005]
[1777906860218,37.7,80227.24,25.6,-0.39794,0.00013,31.19638]
[1777906860469,37.7,80227.24,25.6,-0.39794,0.00013,31.19638]
[1777906860914,37.7,80246.34,25.6,-0.39553,0.00013,31.15266]
[1777906861285,37.7,80246.34,25.6,-0.39553,0.00013,31.15266]
[1777906861619,37.7,80246.34,25.6,-0.39553,0.00013,31.15266]
[1777906861874,37.7,80246.34,25.6,-0.39553,0.00013,31.15266]
[1777906861909,37.7,80246.34,25.6,-0.39553,0.00013,31.15266]
[1777906862017,37.7,80246.34,25.6,-0.39553,0.00013,31.15266]
[1777906862361,37.7,80244.03,25.6,-0.39582,0.00013,31.15801]
[1777906862553,37.7,80244.03,25.6,-0.39582,0.00013,31.15801]
[1777906863015,37.7,80244.03,25.6,-0.39582,0.00013,31.15801]
[1777906863242,37.7,80249.46,25.6,-0.39513,0.00013,31.14544]
[1777906863298,37.7,80249.46,25.6,-0.39513,0.00013,31.14544]
[1777906863511,37.7,80249.46,25.6,-0.39513,0.00013,31.14544]
[1777906863582,37.7,80249.46,25.6,-0.39513,0.00013,31.14544]
[1777906863617,37.7,80249.46,25.6,-0.39513,0.00013,31.14544]
[1777906863687,37.7,80249.46,25.6,-0.39513,0.00013,31.14544]
[1777906863841,37.7,80249.46,25.6,-0.39513,0.00013,31.14544]
[1777906864153,37.7,80249.46,25.6,-0.39513,0.00013,31.14544]
[1777906864901,37.7,80256.6,25.6,-0.39423,0.00013,31.12876]
[1777906866241,37.7,80258.89,25.6,-0.39395,0.00013,31.12344]
[1777906866386,37.7,80258.89,25.6,-0.39395,0.00013,31.12344]
[1777906866848,37.7,80258.89,25.6,-0.39395,0.00013,31.12344]
[1777906866885,37.7,80258.89,25.6,-0.39395,0.00013,31.12344]
[1777906866910,37.7,80258.89,25.6,-0.39395,0.00013,31.12344]
[1777906867037,37.7,80258.89,25.6,-0.39395,0.00013,31.12344]
[1777906867126,37.7,80250.2,25.6,-0.39505,0.00013,31.14386]
[1777906867405,37.7,80250.2,25.6,-0.39505,0.00013,31.14386]
[1777906867863,37.7,80250.2,25.6,-0.39505,0.00013,31.14386]
[1777906868847,37.7,80250.17,25.6,-0.39505,0.00013,31.14397]
[1777906869914,37.7,80248.05,25.6,-0.39532,0.00013,31.14895]
[1777906869988,37.7,80248.05,25.6,-0.39532,0.00013,31.14895]
[1777906870057,37.7,80239.87,25.6,-0.39636,0.00013,31.16788]
[1777906870318,37.7,80239.87,25.6,-0.39636,0.00013,31.16788]
[1777906870333,37.7,80239.87,25.6,-0.39636,0.00013,31.16788]
[1777906870495,37.7,80239.87,25.6,-0.39636,0.00013,31.16788]
[1777906870860,37.7,80239.87,25.6,-0.39636,0.00013,31.16788]
[1777906871668,37.7,80239.13,25.6,-0.39645,0.00013,31.16961]
[1777906871963,37.7,80221.88,25.6,-0.39864,0.00013,31.20876]
[1777906872970,37.7,80226.58,25.6,-0.39804,0.00013,31.19819]
[1777906873663,37.7,80226.58,25.6,-0.39804,0.00013,31.19819]
[1777906873679,37.7,80226.58,25.6,-0.39804,0.00013,31.19819]
[1777906874902,37.7,80227.1,25.6,-0.39798,0.00013,31.19701]
[1777906875035,37.7,80227.1,25.6,-0.39798,0.00013,31.19701]
[1777906875101,37.7,80227.1,25.6,-0.39798,0.00013,31.19701]
[1777906875162,37.7,80234.95,25.6,-0.39698,0.00013,31.1792]
[1777906875404,37.7,80234.95,25.6,-0.39698,0.00013,31.1792]
[1777906875667,37.7,80234.95,25.6,-0.39698,0.00013,31.1792]
[1777906875987,37.7,80234.95,25.6,-0.39698,0.00013,31.1792]
[1777906876047,37.7,80234.95,25.6,-0.39698,0.00013,31.1792]
[1777906876082,37.7,80234.95,25.6,-0.39698,0.00013,31.1792]
[1777906876091,37.7,80234.95,25.6,-0.39698,0.00013,31.1792]
[1777906876499,37.7,80228.64,25.6,-0.39778,0.00013,31.19354]
[1777906876536,37.7,80228.64,25.6,-0.39778,0.00013,31.19354]
[1777906876606,37.7,80228.64,25.6,-0.39778,0.00013,31.19354]
[1777906876693,37.7,80228.64,25.6,-0.39778,0.00013,31.19354]
[1777906877133,37.7,80228.64,25.6,-0.39778,0.00013,31.19354]
[1777906877135,37.7,80238.25,25.6,-0.39657,0.00013,31.17166]
[1777906877362,37.7,80238.25,25.6,-0.39657,0.00013,31.17166]
[1777906877395,37.7,80238.25,25.6,-0.39657,0.00013,31.17166]
[1777906877520,37.7,80238.25,25.6,-0.39657,0.00013,31.17166]
[1777906877774,37.7,80238.25,25.6,-0.39657,0.00013,31.17166]
[1777906878898,37.7,80238.74,25.6,-0.3965,0.00013,31.17055]
[1777906879025,37.7,80254.21,25.6,-0.39455,0.00013,31.13469]
[1777906880622,37.7,80256.29,25.6,-0.39429,0.00013,31.12983]
[1777906881009,37.7,80256.29,25.6,-0.39429,0.00013,31.12983]
[1777906882537,37.71,80254.01,25.6,-0.39458,0.00013,31.13525]
[1777906882842,37.71,80254.01,25.6,-0.39458,0.00013,31.13525]
[1777906883006,37.71,80254.01,25.6,-0.39458,0.00013,31.13525]
[1777906883470,37.71,80256.5,25.6,-0.39427,0.00013,31.12945]
[1777906884948,37.71,80256.51,25.6,-0.39427,0.00013,31.12947]
[1777906884949,37.71,80256.51,25.6,-0.39427,0.00013,31.12947]
[1777906886628,37.71,80257.91,25.6,-0.3941,0.00013,31.12626]
[1777906886869,37.71,80257.91,25.6,-0.3941,0.00013,31.12626]
[1777906887086,37.71,80257.91,25.6,-0.3941,0.00013,31.12626]
[1777906887702,37.71,80257.27,25.6,-0.39418,0.00013,31.12781]
[1777906890802,37.71,80257.8,25.6,-0.39412,0.00013,31.12669]
[1777906890960,37.71,80257.8,25.6,-0.39412,0.00013,31.12669]
[1777906892641,37.71,80258.0,25.6,-0.39409,0.00013,31.12325]
[1777906894370,37.72,80263.23,25.6,-0.39343,0.00013,31.11094]
[1777906894632,37.72,80263.23,25.6,-0.39343,0.00013,31.11094]
[1777906894676,37.72,80263.23,25.6,-0.39343,0.00013,31.11094]
[1777906894743,37.72,80263.23,25.6,-0.39343,0.00013,31.11094]
[1777906894964,37.72,80263.23,25.6,-0.39343,0.00013,31.11094]
[1777906895100,37.72,80263.23,25.6,-0.39343,0.00013,31.11094]
[1777906895202,37.72,80263.23,25.6,-0.39343,0.00013,31.11094]
[1777906895233,37.72,80276.01,25.6,-0.39183,0.00013,31.0805]
[1777906895707,37.72,80276.01,25.6,-0.39183,0.00013,31.0805]
[1777906895718,37.72,80276.01,25.6,-0.39183,0.00013,31.0805]
[1777906896148,37.72,80276.66,25.6,-0.39174,0.00013,31.07893]
[1777906896291,37.72,80276.66,25.6,-0.39174,0.00013,31.07893]
[1777906896446,37.72,80276.66,25.6,-0.39174,0.00013,31.07893]
[1777906896504,37.72,80276.66,25.6,-0.39174,0.00013,31.07893]
[1777906896592,37.72,80276.66,25.6,-0.39174,0.00013,31.07893]
[1777906896906,37.72,80276.66,25.6,-0.39174,0.00013,31.07893]
[1777906897155,37.72,80291.78,25.6,-0.38984,0.00013,31.04208]
[1777906897538,37.72,80291.78,25.6,-0.38984,0.00013,31.04208]
[1777906898156,37.72,80291.78,25.6,-0.38984,0.00013,31.04208]
[1777906898206,37.72,80300.43,25.6,-0.38875,0.00013,31.02067]
[1777906898756,37.72,80300.43,25.6,-0.38875,0.00013,31.02067]
[1777906898877,37.72,80300.43,25.6,-0.38875,0.00013,31.02067]
[1777906899181,37.72,80300.43,25.6,-0.38875,0.00013,31.02067]
[1777906899658,37.72,80300.16,25.6,-0.38879,0.00013,31.02136]
[1777906900235,37.72,80300.16,25.6,-0.38879,0.00013,31.02136]
[1777906906285,37.72,80302.44,25.6,-0.38851,0.00013,31.01588]
[1777906906315,37.72,80302.44,25.6,-0.38851,0.00013,31.01588]
[1777906906413,37.72,80302.44,25.6,-0.38851,0.00013,31.01588]
[1777906906610,37.72,80302.44,25.6,-0.38851,0.00013,31.01588]
[1777906906624,37.72,80302.44,25.6,-0.38851,0.00013,31.01588]
[1777906908270,37.72,80297.83,25.6,-0.38909,0.00013,31.02732]
[1777906908327,37.72,80297.83,25.6,-0.38909,0.00013,31.02732]
[1777906913000,37.72,80302.38,25.6,-0.38851,0.00013,31.01596]
[1777906913026,37.72,80302.38,25.6,-0.38851,0.00013,31.01596]
[1777906913105,37.72,80302.38,25.6,-0.38851,0.00013,31.01596]
[1777906913156,37.72,80302.38,25.6,-0.38851,0.00013,31.01596]
[1777906913234,37.72,80302.64,25.6,-0.38848,0.00013,31.01532]
[1777906913362,37.72,80302.64,25.6,-0.38848,0.00013,31.01532]
[1777906913905,37.72,80302.64,25.6,-0.38848,0.00013,31.01532]
[1777906914026,37.72,80302.64,25.6,-0.38848,0.00013,31.01532]
[1777906914041,37.72,80302.64,25.6,-0.38848,0.00013,31.01532]
[1777906914181,37.72,80309.36,25.6,-0.38764,0.00013,30.99847]
[1777906915341,37.72,80309.36,25.6,-0.38764,0.00013,30.99847]
[1777906915345,37.72,80309.36,25.6,-0.38764,0.00013,30.99847]
[1777906915365,37.72,80309.36,25.6,-0.38764,0.00013,30.99847]
[1777906915426,37.72,80309.36,25.6,-0.38764,0.00013,30.99847]
[1777906915540,37.72,80309.36,25.6,-0.38764,0.00013,30.99847]
[1777906915809,37.72,80309.36,25.6,-0.38764,0.00013,30.99847]
[1777906916144,37.72,80309.36,25.6,-0.38764,0.00013,30.99847]
[1777906916312,37.72,80307.38,25.6,-0.38789,0.00013,31.0035]
[1777906916331,37.72,80307.38,25.6,-0.38789,0.00013,31.0035]
[1777906916586,37.72,80307.38,25.6,-0.38789,0.00013,31.0035]
[1777906916735,37.72,80307.38,25.6,-0.38789,0.00013,31.0035]
[1777906916802,37.72,80307.38,25.6,-0.38789,0.00013,31.0035]
[1777906916847,37.72,80307.38,25.6,-0.38789,0.00013,31.0035]
[1777906916918,37.72,80288.16,25.6,-0.3903,0.00013,31.05111]
[1777906917533,37.72,80288.16,25.6,-0.3903,0.00013,31.05111]
[1777906917702,37.72,80288.16,25.6,-0.3903,0.00013,31.05111]
[1777906917855,37.72,80288.16,25.6,-0.3903,0.00013,31.05111]
[1777906917985,37.72,80288.16,25.6,-0.3903,0.00013,31.05111]
[1777906918047,37.72,80288.16,25.6,-0.3903,0.00013,31.05111]
[1777906918472,37.72,80288.01,25.6,-0.39033,0.00013,31.05159]
[1777906918536,37.72,80289.55,25.6,-0.39014,0.00013,31.04791]
[1777906919348,37.72,80289.55,25.6,-0.39014,0.00013,31.04791]
[1777906919655,37.72,80291.21,25.6,-0.38993,0.00013,31.04393]
[1777906920326,37.72,80291.21,25.6,-0.38993,0.00013,31.04393]
[1777906920516,37.72,80291.21,25.6,-0.38993,0.00013,31.04393]
[1777906921103,37.72,80291.21,25.6,-0.38993,0.00013,31.04393]
[1777906921753,37.73,80297.11,25.6,-0.38919,0.00013,31.02943]
[1777906922220,37.73,80284.63,25.6,-0.39077,0.00013,31.06018]
[1777906922298,37.73,80284.63,25.6,-0.39077,0.00013,31.06018]
[1777906923069,37.73,80284.63,25.6,-0.39077,0.00013,31.06018]
[1777906924955,37.73,80290.4,25.6,-0.39004,0.00013,31.04609]
[1777906925301,37.73,80290.36,25.6,-0.39005,0.00013,31.04623]
[1777906927599,37.73,80293.64,25.6,-0.38964,0.00013,31.03824]
[1777906927612,37.73,80293.64,25.6,-0.38964,0.00013,31.03824]
[1777906928172,37.73,80283.64,25.6,-0.3909,0.00013,31.06277]
[1777906928613,37.73,80283.64,25.6,-0.3909,0.00013,31.06277]
[1777906928670,37.73,80283.64,25.6,-0.3909,0.00013,31.06277]
[1777906928693,37.73,80283.64,25.6,-0.3909,0.00013,31.06277]
[1777906929044,37.73,80283.64,25.6,-0.3909,0.00013,31.06277]
[1777906929145,37.73,80286.27,25.6,-0.39057,0.00013,31.05646]
[1777906929399,37.73,80294.34,25.6,-0.38956,0.00013,31.03669]
[1777906930439,37.73,80294.34,25.6,-0.38956,0.00013,31.03669]
[1777906930556,37.73,80294.34,25.6,-0.38956,0.00013,31.03669]
[1777906930631,37.73,80294.34,25.6,-0.38956,0.00013,31.03669]
[1777906930712,37.73,80294.34,25.6,-0.38956,0.00013,31.03669]
[1777906931033,37.73,80299.13,25.6,-0.38896,0.00013,31.02486]
[1777906932770,37.73,80299.58,25.6,-0.3889,0.00013,31.02368]
[1777906932997,37.73,80299.58,25.6,-0.3889,0.00013,31.02368]
[1777906933073,37.73,80299.58,25.6,-0.3889,0.00013,31.02368]
[1777906933117,37.73,80299.58,25.6,-0.3889,0.00013,31.02368]
[1777906933284,37.73,80308.42,25.6,-0.38779,0.00013,31.00159]
[1777906933515,37.73,80308.42,25.6,-0.38779,0.00013,31.00159]
[1777906934096,37.73,80308.42,25.6,-0.38779,0.00013,31.00159]
[1777906934119,37.73,80308.42,25.6,-0.38779,0.00013,31.00159]
[1777906934502,37.73,80300.81,25.6,-0.38874,0.00013,31.02062]
[1777906934532,37.73,80300.81,25.6,-0.38874,0.00013,31.02062]
[1777906935247,37.73,80300.81,25.6,-0.38874,0.00013,31.02062]
[1777906936723,37.73,80300.65,25.6,-0.38877,0.00013,31.02112]
[1777906938488,37.73,80299.75,25.6,-0.38888,0.00013,31.02338]
[1777906938501,37.73,80299.75,25.6,-0.38888,0.00013,31.02338]
[1777906938540,37.73,80299.75,25.6,-0.38888,0.00013,31.02338]
[1777906938583,37.73,80299.75,25.6,-0.38888,0.00013,31.02338]
[1777906939027,37.73,80299.75,25.6,-0.38888,0.00013,31.02338]
[1777906939311,37.73,80299.75,25.6,-0.38888,0.00013,31.02338]
[1777906939424,37.73,80294.85,25.6,-0.3895,0.00013,31.03552]
[1777906939432,37.73,80294.85,25.6,-0.3895,0.00013,31.03552]
[1777906940351,37.73,80294.85,25.6,-0.3895,0.00013,31.03552]
[1777906940221,37.73,80313.34,25.6,-0.38718,0.00013,30.98938]
[1777906940551,37.73,80313.34,25.6,-0.38718,0.00013,30.98938]
[1777906940700,37.73,80313.34,25.6,-0.38718,0.00013,30.98938]
[1777906940768,37.73,80313.34,25.6,-0.38718,0.00013,30.98938]
[1777906940790,37.73,80313.34,25.6,-0.38718,0.00013,30.98938]
[1777906940850,37.73,80313.34,25.6,-0.38718,0.00013,30.98938]
[1777906940862,37.73,80321.2,25.6,-0.38619,0.00013,30.96946]
[1777906941733,37.73,80321.2,25.6,-0.38619,0.00013,30.96946]
[1777906941840,37.73,80321.2,25.6,-0.38619,0.00013,30.96946]
[1777906942506,37.73,80326.59,25.6,-0.38552,0.00013,30.95561]
[1777906942581,37.73,80326.59,25.6,-0.38552,0.00013,30.95561]
[1777906942881,37.73,80326.59,25.6,-0.38552,0.00013,30.95561]
[1777906942970,37.73,80334.69,25.6,-0.3845,0.00013,30.93472]
[1777906944509,37.73,80331.74,25.6,-0.38487,0.00013,30.94235]
[1777906945467,37.73,80331.74,25.6,-0.38487,0.00013,30.94235]
[1777906945470,37.73,80331.74,25.6,-0.38487,0.00013,30.94235]
[1777906945898,37.73,80331.74,25.6,-0.38487,0.00013,30.94235]
[1777906946323,37.73,80334.73,25.6,-0.3845,0.00013,30.93463]
[1777906946385,37.73,80334.73,25.6,-0.3845,0.00013,30.93463]
[1777906947164,37.73,80334.73,25.6,-0.3845,0.00013,30.93463]
[1777906951915,37.73,80329.59,25.6,-0.38514,0.00013,30.94793]
[1777906957715,37.73,80323.46,25.6,-0.3859,0.00013,30.96052]
[1777906957759,37.73,80323.46,25.6,-0.3859,0.00013,30.96052]
[1777906957829,37.73,80323.46,25.6,-0.3859,0.00013,30.96052]
[1777906957837,37.73,80323.46,25.6,-0.3859,0.00013,30.96052]
[1777906957900,37.73,80330.53,25.6,-0.38501,0.00013,30.94238]
[1777906958493,37.73,80330.53,25.6,-0.38501,0.00013,30.94238]
[1777906959613,37.73,80319.9,25.6,-0.38635,0.00013,30.96967]
[1777906961100,37.73,80319.9,25.6,-0.38635,0.00013,30.96967]
[1777906962257,37.74,80322.86,25.6,-0.38598,0.00013,30.96218]
[1777906964104,37.74,80324.52,25.6,-0.38577,0.00013,30.95801]
[1777906964166,37.74,80324.52,25.6,-0.38577,0.00013,30.95801]
[1777906967016,37.74,80325.4,25.6,-0.38567,0.00013,30.95578]
[1777906967074,37.74,80325.4,25.6,-0.38567,0.00013,30.95578]
[1777906967149,37.74,80325.4,25.6,-0.38567,0.00013,30.95578]
[1777906967229,37.74,80325.4,25.6,-0.38567,0.00013,30.95578]
[1777906967682,37.74,80325.72,25.6,-0.38563,0.00013,30.95497]
[1777906967755,37.74,80325.72,25.6,-0.38563,0.00013,30.95497]
[1777906968067,37.74,80325.72,25.6,-0.38563,0.00013,30.95497]
[1777906968099,37.74,80325.72,25.6,-0.38563,0.00013,30.95497]
[1777906968692,37.74,80322.35,25.6,-0.38605,0.00013,30.96359]
[1777906969431,37.74,80321.42,25.6,-0.38616,0.00013,30.96597]
[1777906970765,37.74,80321.41,25.6,-0.38617,0.00013,30.966]
[1777906970797,37.74,80321.41,25.6,-0.38617,0.00013,30.966]
[1777906970937,37.74,80321.41,25.6,-0.38617,0.00013,30.966]
[1777906970946,37.74,80321.41,25.6,-0.38617,0.00013,30.966]
[1777906970973,37.74,80321.41,25.6,-0.38617,0.00013,30.966]
[1777906971112,37.74,80321.41,25.6,-0.38617,0.00013,30.966]
[1777906971246,37.74,80321.41,25.6,-0.38617,0.00013,30.966]
[1777906971270,37.74,80321.41,25.6,-0.38617,0.00013,30.966]
[1777906971273,37.74,80321.41,25.6,-0.38617,0.00013,30.966]
[1777906971278,37.74,80321.41,25.6,-0.38617,0.00013,30.966]
[1777906971306,37.74,80321.41,25.6,-0.38617,0.00013,30.966]
[1777906971576,37.74,80321.69,25.6,-0.38613,0.00013,30.96529]
[1777906971726,37.74,80321.69,25.6,-0.38613,0.00013,30.96529]
[1777906972014,37.74,80306.1,25.6,-0.38809,0.00013,31.00466]
[1777906972871,37.74,80306.1,25.6,-0.38809,0.00013,31.00466]
[1777906973031,37.74,80291.43,25.6,-0.38993,0.00013,31.04107]
[1777906975726,37.74,80288.68,25.6,-0.39028,0.00013,31.04793]
[1777906976876,37.74,80288.68,25.6,-0.39028,0.00013,31.04793]
[1777906976906,37.74,80288.68,25.6,-0.39028,0.00013,31.04793]
[1777906976950,37.74,80288.68,25.6,-0.39028,0.00013,31.04793]
[1777906977041,37.74,80288.68,25.6,-0.39028,0.00013,31.04793]
[1777906977063,37.74,80288.68,25.6,-0.39028,0.00013,31.04793]
[1777906977502,37.74,80288.98,25.6,-0.39025,0.00013,31.04722]
[1777906977590,37.74,80288.98,25.6,-0.39025,0.00013,31.04722]
[1777906977987,37.74,80288.98,25.6,-0.39025,0.00013,31.04722]
[1777906978642,37.74,80286.1,25.6,-0.39061,0.00013,31.05427]
[1777906978662,37.74,80286.1,25.6,-0.39061,0.00013,31.05427]
[1777906978819,37.74,80286.1,25.6,-0.39061,0.00013,31.05427]
[1777906978877,37.74,80286.1,25.6,-0.39061,0.00013,31.05427]
[1777906979221,37.74,80286.1,25.6,-0.39061,0.00013,31.05427]
[1777906979418,37.74,80285.97,25.6,-0.39062,0.00013,31.0546]
[1777906979628,37.74,80285.97,25.6,-0.39062,0.00013,31.0546]
[1777906979751,37.74,80285.97,25.6,-0.39062,0.00013,31.0546]
[1777906979901,37.74,80285.97,25.6,-0.39062,0.00013,31.0546]
[1777906980334,37.74,80285.97,25.6,-0.39062,0.00013,31.0546]
[1777906980047,37.74,80300.13,25.6,-0.38885,0.00013,31.01979]
[1777906981273,37.74,80300.13,25.6,-0.38885,0.00013,31.01979]
[1777906981284,37.74,80300.13,25.6,-0.38885,0.00013,31.01979]
[1777906981322,37.74,80316.41,25.6,-0.3868,0.00013,30.97892]
[1777906981345,37.74,80316.41,25.6,-0.3868,0.00013,30.97892]
[1777906981424,37.74,80316.41,25.6,-0.3868,0.00013,30.97892]
[1777906981488,37.74,80316.41,25.6,-0.3868,0.00013,30.97892]
[1777906981543,37.74,80316.41,25.6,-0.3868,0.00013,30.97892]
[1777906981564,37.74,80316.41,25.6,-0.3868,0.00013,30.97892]
[1777906981628,37.74,80316.41,25.6,-0.3868,0.00013,30.97892]
[1777906981635,37.74,80316.41,25.6,-0.3868,0.00013,30.97892]
[1777906981646,37.74,80316.41,25.6,-0.3868,0.00013,30.97892]
[1777906981754,37.74,80316.41,25.6,-0.3868,0.00013,30.97892]
[1777906981810,37.74,80316.41,25.6,-0.3868,0.00013,30.97892]
[1777906981831,37.74,80316.41,25.6,-0.3868,0.00013,30.97892]
[1777906981884,37.74,80316.41,25.6,-0.3868,0.00013,30.97892]
[1777906982063,37.74,80316.41,25.6,-0.3868,0.00013,30.97892]
[1777906982069,37.74,80316.41,25.6,-0.3868,0.00013,30.97892]
[1777906982137,37.74,80316.41,25.6,-0.3868,0.00013,30.97892]
[1777906982434,37.74,80324.03,25.6,-0.38585,0.00013,30.95948]
[1777906982589,37.74,80324.03,25.6,-0.38585,0.00013,30.95948]
[1777906982606,37.74,80324.03,25.6,-0.38585,0.00013,30.95948]
[1777906982781,37.74,80324.03,25.6,-0.38585,0.00013,30.95948]
[1777906982912,37.74,80324.03,25.6,-0.38585,0.00013,30.95948]
[1777906983255,37.74,80324.03,25.6,-0.38585,0.00013,30.95948]
[1777906983296,37.74,80324.03,25.6,-0.38585,0.00013,30.95948]
[1777906983318,37.74,80337.41,25.6,-0.38417,0.00013,30.925]
[1777906983428,37.74,80337.41,25.6,-0.38417,0.00013,30.925]
[1777906983538,37.74,80337.41,25.6,-0.38417,0.00013,30.925]
[1777906983660,37.74,80337.41,25.6,-0.38417,0.00013,30.925]
[1777906983669,37.74,80337.41,25.6,-0.38417,0.00013,30.925]
[1777906983739,37.74,80337.41,25.6,-0.38417,0.00013,30.925]
[1777906983909,37.74,80337.41,25.6,-0.38417,0.00013,30.925]
[1777906984042,37.74,80337.41,25.6,-0.38417,0.00013,30.925]
[1777906984094,37.74,80337.41,25.6,-0.38417,0.00013,30.925]
[1777906984160,37.74,80324.97,25.6,-0.38573,0.00013,30.95706]
[1777906984645,37.74,80324.97,25.6,-0.38573,0.00013,30.95706]
[1777906985198,37.74,80310.54,25.6,-0.38754,0.00013,30.99367]
[1777906985355,37.74,80310.54,25.6,-0.38754,0.00013,30.99367]
[1777906985832,37.74,80310.54,25.6,-0.38754,0.00013,30.99367]
[1777906985858,37.74,80310.54,25.6,-0.38754,0.00013,30.99367]
[1777906986923,37.74,80307.58,25.6,-0.38791,0.00013,31.00112]
[1777906988449,37.74,80303.58,25.6,-0.38841,0.00013,31.01117]
[1777906990342,37.74,80302.46,25.6,-0.38855,0.00013,31.01401]
[1777906990987,37.74,80302.63,25.6,-0.38853,0.00013,31.01362]
[1777906993147,37.74,80302.99,25.6,-0.38849,0.00013,31.0128]
[1777906993163,37.74,80302.99,25.6,-0.38849,0.00013,31.0128]
[1777906998140,37.75,80296.61,25.6,-0.3893,0.00013,31.0288]
[1777906999029,37.75,80298.22,25.6,-0.3891,0.00013,31.02485]
[1777906999730,37.75,80301.44,25.6,-0.3887,0.00013,31.01689]
[1777907000597,37.75,80301.66,25.6,-0.38867,0.00013,31.01638]
[1777907000609,37.75,80301.66,25.6,-0.38867,0.00013,31.01638]
[1777907000853,37.75,80301.66,25.6,-0.38867,0.00013,31.01638]
[1777907003067,37.75,80291.07,25.6,-0.39,0.00013,31.04258]
[1777907004012,37.75,80291.87,25.6,-0.38991,0.00013,31.04066]
[1777907004141,37.75,80291.87,25.6,-0.38991,0.00013,31.04066]
[1777907004297,37.75,80291.87,25.6,-0.38991,0.00013,31.04066]
[1777907004335,37.75,80290.34,25.6,-0.3901,0.00013,31.04443]
[1777907004391,37.75,80290.34,25.6,-0.3901,0.00013,31.04443]
[1777907004492,37.75,80290.34,25.6,-0.3901,0.00013,31.04443]
[1777907004647,37.75,80290.34,25.6,-0.3901,0.00013,31.04443]
[1777907004809,37.75,80290.34,25.6,-0.3901,0.00013,31.04443]
[1777907004856,37.75,80290.34,25.6,-0.3901,0.00013,31.04443]
[1777907004875,37.75,80290.34,25.6,-0.3901,0.00013,31.04443]
[1777907005158,37.75,80290.34,25.6,-0.3901,0.00013,31.04443]
[1777907005280,37.75,80290.34,25.6,-0.3901,0.00013,31.04443]
[1777907005309,37.75,80274.34,25.6,-0.39211,0.00013,31.08325]
[1777907005935,37.75,80274.34,25.6,-0.39211,0.00013,31.08325]
[1777907006041,37.75,80274.34,25.6,-0.39211,0.00013,31.08325]
[1777907006260,37.75,80274.34,25.6,-0.39211,0.00013,31.08325]
[1777907006318,37.75,80274.34,25.6,-0.39211,0.00013,31.08325]
[1777907006354,37.75,80243.0,25.6,-0.39606,0.00013,31.15701]
[1777907006486,37.75,80243.0,25.6,-0.39606,0.00013,31.15701]
[1777907006767,37.75,80243.0,25.6,-0.39606,0.00013,31.15701]
[1777907007617,37.75,80238.8,25.6,-0.3966,0.00013,31.16673]
[1777907007653,37.75,80238.8,25.6,-0.3966,0.00013,31.16673]
[1777907007655,37.75,80238.8,25.6,-0.3966,0.00013,31.16673]
[1777907007696,37.75,80238.8,25.6,-0.3966,0.00013,31.16673]
[1777907007716,37.75,80238.8,25.6,-0.3966,0.00013,31.16673]
[1777907007812,37.75,80238.8,25.6,-0.3966,0.00013,31.16673]
[1777907008119,37.75,80238.8,25.6,-0.3966,0.00013,31.16673]
[1777907008311,37.76,80236.24,25.6,-0.39692,0.00013,31.17259]
[1777907009841,37.76,80236.24,25.6,-0.39692,0.00013,31.17261]
[1777907010093,37.76,80236.24,25.6,-0.39692,0.00013,31.17261]
[1777907011451,37.76,80230.66,25.6,-0.39762,0.00013,31.18221]
[1777907011666,37.76,80230.66,25.6,-0.39762,0.00013,31.18221]
[1777907011732,37.76,80230.66,25.6,-0.39762,0.00013,31.18221]
[1777907012893,37.76,80231.18,25.6,-0.39756,0.00013,31.18104]
[1777907014180,37.76,80226.27,25.6,-0.39818,0.00013,31.19212]
[1777907015230,37.76,80225.79,25.6,-0.39824,0.00013,31.1932]
[1777907015238,37.76,80225.79,25.6,-0.39824,0.00013,31.1932]
[1777907015309,37.76,80225.79,25.6,-0.39824,0.00013,31.1932]
[1777907017060,37.76,80241.01,25.6,-0.39631,0.00013,31.15863]
[1777907017456,37.76,80241.01,25.6,-0.39631,0.00013,31.15863]
[1777907017460,37.76,80241.01,25.6,-0.39631,0.00013,31.15863]
[1777907018045,37.76,80241.01,25.6,-0.39631,0.00013,31.15863]
[1777907018278,37.76,80241.01,25.6,-0.39631,0.00013,31.15863]
[1777907018615,37.76,80241.06,25.6,-0.39631,0.00013,31.15851]
[1777907019593,37.76,80241.06,25.6,-0.39631,0.00013,31.15852]
[1777907019658,37.76,80241.06,25.6,-0.39631,0.00013,31.15852]
[1777907019963,37.76,80241.06,25.6,-0.39631,0.00013,31.15852]
[1777907021913,37.76,80244.74,25.6,-0.39585,0.00013,31.15008]
[1777907021982,37.76,80244.74,25.6,-0.39585,0.00013,31.15008]
[1777907023422,37.76,80254.17,25.6,-0.39466,0.00013,31.12823]
[1777907025215,37.76,80257.48,25.6,-0.39424,0.00013,31.1205]
[1777907025267,37.76,80248.67,25.6,-0.39535,0.00013,31.14109]
[1777907027617,37.76,80249.78,25.6,-0.39522,0.00013,31.13859]
[1777907028534,37.76,80249.24,25.6,-0.39529,0.00013,31.13987]
[1777907029100,37.76,80249.24,25.6,-0.39529,0.00013,31.13987]
[1777907029101,37.76,80249.24,25.6,-0.39529,0.00013,31.13987]
[1777907029269,37.76,80249.24,25.6,-0.39529,0.00013,31.13987]
[1777907029318,37.76,80237.77,25.6,-0.39674,0.00013,31.1663]
[1777907031146,37.76,80224.37,25.6,-0.39843,0.00013,31.19668]
[1777907031637,37.76,80224.37,25.6,-0.39843,0.00013,31.19668]
[1777907032260,37.76,80224.37,25.6,-0.39843,0.00013,31.19668]
[1777907032279,37.76,80220.62,25.6,-0.3989,0.00013,31.20505]
[1777907032528,37.76,80220.62,25.6,-0.3989,0.00013,31.20505]
[1777907033234,37.76,80220.62,25.6,-0.3989,0.00013,31.20505]
[1777907033355,37.76,80220.62,25.6,-0.3989,0.00013,31.20505]
[1777907033333,37.76,80217.98,25.6,-0.39924,0.00013,31.21093]
[1777907033529,37.76,80217.98,25.6,-0.39924,0.00013,31.21093]
[1777907033531,37.76,80217.98,25.6,-0.39924,0.00013,31.21093]
[1777907033549,37.76,80217.98,25.6,-0.39924,0.00013,31.21093]
[1777907033645,37.76,80217.98,25.6,-0.39924,0.00013,31.21093]
[1777907035174,37.76,80208.43,25.6,-0.40045,0.00013,31.23206]
[1777907036732,37.76,80205.88,25.6,-0.40077,0.00013,31.23766]
[1777907039478,37.76,80200.2,25.6,-0.4015,0.00013,31.25004]
[1777907039846,37.76,80200.2,25.6,-0.4015,0.00013,31.25004]
[1777907039901,37.76,80200.2,25.6,-0.4015,0.00013,31.25004]
[1777907039915,37.76,80200.2,25.6,-0.4015,0.00013,31.25004]
[1777907040061,37.76,80200.2,25.6,-0.4015,0.00013,31.25004]
[1777907040082,37.76,80200.2,25.6,-0.4015,0.00013,31.25004]
[1777907040084,37.76,80200.2,25.6,-0.4015,0.00013,31.25004]
[1777907040238,37.76,80200.2,25.6,-0.4015,0.00013,31.25004]
[1777907040312,37.76,80200.2,25.6,-0.4015,0.00013,31.25004]
[1777907040342,37.76,80200.2,25.6,-0.4015,0.00013,31.25004]
[1777907040376,37.76,80200.2,25.6,-0.4015,0.00013,31.25004]
[1777907040549,37.76,80222.05,25.6,-0.39873,0.00013,31.20198]
[1777907040589,37.76,80222.05,25.6,-0.39873,0.00013,31.20198]
[1777907040930,37.76,80222.05,25.6,-0.39873,0.00013,31.20198]
[1777907040974,37.76,80222.05,25.6,-0.39873,0.00013,31.20198]
[1777907041081,37.76,80222.05,25.6,-0.39873,0.00013,31.20198]
[1777907041313,37.76,80222.05,25.6,-0.39873,0.00013,31.20198]
[1777907041319,37.76,80222.05,25.6,-0.39873,0.00013,31.20198]
[1777907042341,37.76,80222.82,25.6,-0.39863,0.00013,31.20022]
[1777907042383,37.76,80249.9,25.6,-0.39521,0.00013,31.13848]
[1777907042464,37.76,80249.9,25.6,-0.39521,0.00013,31.13848]
[1777907042486,37.76,80249.9,25.6,-0.39521,0.00013,31.13848]
[1777907042666,37.76,80249.9,25.6,-0.39521,0.00013,31.13848]
[1777907043142,37.76,80249.9,25.6,-0.39521,0.00013,31.13848]
[1777907043344,37.76,80249.9,25.6,-0.39521,0.00013,31.13848]
[1777907043465,37.76,80250.04,25.6,-0.39519,0.00013,31.13815]
[1777907043560,37.76,80250.04,25.6,-0.39519,0.00013,31.13815]
[1777907043920,37.76,80250.04,25.6,-0.39519,0.00013,31.13815]
[1777907044251,37.76,80253.54,25.6,-0.39475,0.00013,31.13002]
[1777907044733,37.76,80253.54,25.6,-0.39475,0.00013,31.13002]
[1777907045019,37.76,80253.54,25.6,-0.39475,0.00013,31.13002]
[1777907047033,37.77,80247.75,25.6,-0.39548,0.00013,31.14354]
[1777907047180,37.77,80247.75,25.6,-0.39548,0.00013,31.14354]
[1777907049170,37.77,80240.01,25.6,-0.39646,0.00013,31.16142]
[1777907049174,37.77,80240.01,25.6,-0.39646,0.00013,31.16142]
[1777907049250,37.77,80240.01,25.6,-0.39646,0.00013,31.16142]
[1777907049340,37.77,80240.01,25.6,-0.39646,0.00013,31.16142]
[1777907049344,37.77,80240.01,25.6,-0.39646,0.00013,31.16142]
[1777907049355,37.77,80240.01,25.6,-0.39646,0.00013,31.16142]
[1777907049392,37.77,80240.01,25.6,-0.39646,0.00013,31.16142]
[1777907049408,37.77,80230.68,25.6,-0.39764,0.00013,31.18267]
[1777907049662,37.77,80230.68,25.6,-0.39764,0.00013,31.18267]
[1777907049748,37.77,80230.68,25.6,-0.39764,0.00013,31.18267]
[1777907049843,37.77,80230.68,25.6,-0.39764,0.00013,31.18267]
[1777907050425,37.77,80230.15,25.6,-0.39771,0.00013,31.18388]
[1777907051311,37.77,80230.15,25.6,-0.39771,0.00013,31.18388]
[1777907051321,37.77,80230.15,25.6,-0.39771,0.00013,31.18388]
[1777907051404,37.77,80218.43,25.6,-0.39919,0.00013,31.21016]
[1777907051725,37.77,80218.43,25.6,-0.39919,0.00013,31.21016]
[1777907051767,37.77,80218.43,25.6,-0.39919,0.00013,31.21016]
[1777907052187,37.77,80218.43,25.6,-0.39919,0.00013,31.21016]
[1777907052225,37.77,80218.43,25.6,-0.39919,0.00013,31.21016]
[1777907052309,37.77,80217.58,25.6,-0.3993,0.00013,31.21205]
[1777907052889,37.77,80217.58,25.6,-0.3993,0.00013,31.21205]
[1777907052899,37.77,80217.58,25.6,-0.3993,0.00013,31.21205]
[1777907053102,37.77,80217.58,25.6,-0.3993,0.00013,31.21205]
[1777907053316,37.77,80202.13,25.6,-0.40126,0.00013,31.246]
[1777907056388,37.77,80197.31,25.6,-0.40187,0.00013,31.25647]
[1777907058356,37.77,80188.33,25.6,-0.40301,0.00013,31.27572]
[1777907061256,37.77,80184.58,25.6,-0.40349,0.00013,31.28368]
[1777907061317,37.77,80184.58,25.6,-0.40349,0.00013,31.28368]
[1777907061988,37.77,80183.3,25.6,-0.40365,0.00013,31.28638]
[1777907062179,37.77,80183.3,25.6,-0.40365,0.00013,31.28638]
[1777907063391,37.77,80167.93,25.6,-0.4056,0.00013,31.31844]
[1777907064582,37.77,80163.96,25.6,-0.40611,0.00013,31.32661]
[1777907068333,37.77,80161.74,25.6,-0.40639,0.00013,31.33122]
[1777907069524,37.77,80160.44,25.6,-0.40656,0.00013,31.33394]
[1777907069581,37.77,80160.44,25.6,-0.40656,0.00013,31.33394]
[1777907069875,37.77,80160.44,25.6,-0.40656,0.00013,31.33394]
[1777907070279,37.77,80160.44,25.6,-0.40656,0.00013,31.33394]
[1777907075500,37.78,80162.3,25.6,-0.40632,0.00013,31.3272]
[1777907078842,37.78,80161.32,25.6,-0.40645,0.00013,31.32925]
[1777907082729,37.78,80162.94,25.6,-0.40625,0.00013,31.32608]
[1777907083031,37.78,80162.94,25.6,-0.40625,0.00013,31.32608]
[1777907084307,37.78,80158.08,25.6,-0.40687,0.00013,31.336]
[1777907084530,37.78,80150.95,25.6,-0.40778,0.00013,31.35038]
[1777907085665,37.78,80152.23,25.6,-0.40761,0.00013,31.34779]
[1777907088486,37.78,80160.17,25.6,-0.4066,0.00013,31.33167]
[1777907088904,37.78,80160.17,25.6,-0.4066,0.00013,31.33167]
[1777907089924,37.78,80157.6,25.6,-0.40693,0.00013,31.33688]
[1777907090239,37.78,80146.98,25.6,-0.40828,0.00013,31.35821]
[1777907091745,37.78,80141.07,25.5,-0.40903,0.00013,31.36993]
[1777907091767,37.78,80141.07,25.5,-0.40903,0.00013,31.36993]
[1777907091788,37.78,80141.07,25.5,-0.40903,0.00013,31.36993]
[1777907092084,37.78,80141.07,25.5,-0.40903,0.00013,31.36993]
[1777907092277,37.78,80141.07,25.5,-0.40903,0.00013,31.36993]
[1777907092412,37.78,80141.07,25.5,-0.40903,0.00013,31.36993]
[1777907092414,37.78,80138.14,25.5,-0.4094,0.00013,31.37567]
[1777907092521,37.78,80138.14,25.5,-0.4094,0.00013,31.37567]
[1777907092739,37.78,80138.14,25.5,-0.4094,0.00013,31.37567]
[1777907092839,37.78,80138.14,25.5,-0.4094,0.00013,31.37567]
[1777907093132,37.78,80138.14,25.5,-0.4094,0.00013,31.37567]
[1777907093266,37.78,80138.14,25.5,-0.4094,0.00013,31.37567]
[1777907093287,37.78,80138.14,25.5,-0.4094,0.00013,31.37567]
[1777907093421,37.78,80138.14,25.5,-0.4094,0.00013,31.37567]
[1777907093370,37.78,80125.22,25.5,-0.41105,0.00013,31.4008]
[1777907093497,37.78,80125.22,25.5,-0.41105,0.00013,31.4008]
[1777907093533,37.78,80125.22,25.5,-0.41105,0.00013,31.4008]
[1777907093645,37.78,80125.22,25.5,-0.41105,0.00013,31.4008]
[1777907094102,37.78,80125.22,25.5,-0.41105,0.00013,31.4008]
[1777907094147,37.78,80125.22,25.5,-0.41105,0.00013,31.4008]
[1777907094226,37.78,80125.22,25.5,-0.41105,0.00013,31.4008]
[1777907094326,37.78,80109.6,25.5,-0.41304,0.00013,31.43045]
[1777907094953,37.78,80109.6,25.5,-0.41304,0.00013,31.43045]
[1777907095041,37.78,80109.6,25.5,-0.41304,0.00013,31.43045]
[1777907095431,37.78,80109.6,25.5,-0.41304,0.00013,31.43045]
[1777907095690,37.78,80106.71,25.5,-0.41341,0.00013,31.43585]
[1777907096108,37.78,80106.71,25.5,-0.41341,0.00013,31.43585]
[1777907096283,37.78,80106.71,25.5,-0.41341,0.00013,31.43585]
[1777907096423,37.78,80106.71,25.5,-0.41341,0.00013,31.43585]
[1777907096460,37.78,80106.71,25.5,-0.41341,0.00013,31.43585]
[1777907096496,37.78,80106.71,25.5,-0.41341,0.00013,31.43585]
[1777907096498,37.78,80106.71,25.5,-0.41341,0.00013,31.43585]
[1777907096592,37.78,80105.8,25.5,-0.41353,0.00013,31.43754]
[1777907096616,37.78,80105.8,25.5,-0.41353,0.00013,31.43754]
[1777907096681,37.78,80105.8,25.5,-0.41353,0.00013,31.43754]
[1777907096705,37.78,80105.8,25.5,-0.41353,0.00013,31.43754]
[1777907096732,37.78,80105.8,25.5,-0.41353,0.00013,31.43754]
[1777907096754,37.78,80105.8,25.5,-0.41353,0.00013,31.43754]
[1777907097018,37.78,80105.8,25.5,-0.41353,0.00013,31.43754]
[1777907097101,37.78,80105.8,25.5,-0.41353,0.00013,31.43754]
[1777907097140,37.78,80094.06,25.5,-0.41503,0.00013,31.45913]
[1777907097607,37.78,80094.06,25.5,-0.41503,0.00013,31.45913]
[1777907097636,37.78,80094.06,25.5,-0.41503,0.00013,31.45913]
[1777907097739,37.78,80094.06,25.5,-0.41503,0.00013,31.45913]
[1777907098307,37.78,80085.72,25.5,-0.41609,0.00013,31.47422]
[1777907099488,37.78,80078.28,25.5,-0.41705,0.00013,31.48747]
[1777907101471,37.78,80068.21,25.5,-0.41833,0.00013,31.50511]
[1777907102101,37.78,80068.21,25.5,-0.41833,0.00013,31.50511]
[1777907102536,37.78,80067.67,25.5,-0.4184,0.00013,31.50602]
[1777907103060,37.78,80067.67,25.5,-0.4184,0.00013,31.50602]
[1777907103415,37.78,80067.67,25.5,-0.4184,0.00013,31.50602]
[1777907105526,37.77,80067.8,25.5,-0.41838,0.00013,31.50567]
[1777907105694,37.77,80067.8,25.5,-0.41838,0.00013,31.50567]
[1777907105739,37.77,80067.8,25.5,-0.41838,0.00013,31.50567]
[1777907105806,37.77,80067.8,25.5,-0.41838,0.00013,31.50567]
[1777907105922,37.77,80067.8,25.5,-0.41838,0.00013,31.50567]
[1777907106232,37.77,80067.8,25.5,-0.41838,0.00013,31.50567]
[1777907106278,37.77,80067.8,25.5,-0.41838,0.00013,31.50567]
[1777907107328,37.77,80066.18,25.5,-0.41858,0.00013,31.50844]
[1777907107340,37.77,80066.18,25.5,-0.41858,0.00013,31.50844]
[1777907107413,37.77,80075.65,25.5,-0.41737,0.00013,31.49185]
[1777907107555,37.77,80075.65,25.5,-0.41737,0.00013,31.49185]
[1777907107766,37.77,80075.65,25.5,-0.41737,0.00013,31.49185]
[1777907107828,37.77,80075.65,25.5,-0.41737,0.00013,31.49185]
[1777907110582,37.75,80073.42,25.5,-0.41762,0.00013,31.49522]
[1777907111104,37.75,80073.42,25.5,-0.41762,0.00013,31.49522]
[1777907112666,37.75,80071.01,25.5,-0.41793,0.00013,31.49938]
[1777907113170,37.75,80071.01,25.5,-0.41793,0.00013,31.49938]
[1777907113268,37.75,80071.01,25.5,-0.41793,0.00013,31.49938]
[1777907113495,37.75,80071.01,25.5,-0.41793,0.00013,31.49938]
[1777907114312,37.73,80068.38,25.5,-0.41824,0.00013,31.50359]
[1777907114881,37.73,80064.32,25.5,-0.41876,0.00013,31.5106]
[1777907115097,37.73,80064.32,25.5,-0.41876,0.00013,31.5106]
[1777907116047,37.73,80062.71,25.5,-0.41896,0.00013,31.51335]
[1777907116404,37.73,80062.71,25.5,-0.41896,0.00013,31.51335]
[1777907116440,37.73,80062.71,25.5,-0.41896,0.00013,31.51335]
[1777907116921,37.73,80055.8,25.5,-0.41985,0.00013,31.52515]
[1777907117724,37.73,80050.16,25.5,-0.42057,0.00013,31.53468]
[1777907118110,37.73,80050.16,25.5,-0.42057,0.00013,31.53468]
[1777907118159,37.73,80050.16,25.5,-0.42057,0.00013,31.53468]
[1777907118250,37.73,80050.16,25.5,-0.42057,0.00013,31.53468]
[1777907118438,37.73,80050.16,25.5,-0.42057,0.00013,31.53468]
[1777907118485,37.73,80050.16,25.5,-0.42057,0.00013,31.53468]
[1777907118454,37.73,80051.02,25.5,-0.42046,0.00013,31.53321]
[1777907119034,37.73,80051.02,25.5,-0.42046,0.00013,31.53321]
[1777907119109,37.73,80051.02,25.5,-0.42046,0.00013,31.53321]
[1777907119459,37.73,80051.02,25.5,-0.42046,0.00013,31.53321]
[1777907119442,37.73,80063.1,25.5,-0.41891,0.00013,31.51255]
[1777907119693,37.73,80063.1,25.5,-0.41891,0.00013,31.51255]
[1777907119758,37.73,80063.1,25.5,-0.41891,0.00013,31.51255]
[1777907119768,37.73,80063.1,25.5,-0.41891,0.00013,31.51255]
[1777907120134,37.73,80063.1,25.5,-0.41891,0.00013,31.51255]
[1777907120418,37.73,80066.6,25.5,-0.41845,0.00013,31.50642]
[1777907120891,37.73,80066.6,25.5,-0.41845,0.00013,31.50642]
[1777907121073,37.73,80066.6,25.5,-0.41845,0.00013,31.50642]
[1777907121315,37.72,80055.92,25.5,-0.41982,0.00013,31.52476]
[1777907121660,37.72,80055.92,25.5,-0.41982,0.00013,31.52476]
[1777907122036,37.72,80055.92,25.5,-0.41982,0.00013,31.52476]
[1777907122133,37.72,80050.04,25.5,-0.42058,0.00013,31.53471]
[1777907122979,37.72,80050.04,25.5,-0.42058,0.00013,31.53471]
[1777907123469,37.72,80050.04,25.5,-0.42058,0.00013,31.53471]
[1777907123241,37.72,80041.1,25.5,-0.42173,0.00013,31.54964]
[1777907124834,37.72,80041.1,25.5,-0.42173,0.00013,31.54965]
[1777907124954,37.72,80041.1,25.5,-0.42173,0.00013,31.54965]
[1777907125059,37.72,80039.45,25.5,-0.42194,0.00013,31.55238]
[1777907126564,37.72,80045.62,25.5,-0.42114,0.00013,31.54211]
[1777907126843,37.72,80045.62,25.5,-0.42114,0.00013,31.54211]
[1777907127258,37.72,80054.96,25.5,-0.41994,0.00013,31.52635]
[1777907127743,37.72,80054.96,25.5,-0.41994,0.00013,31.52635]
[1777907127781,37.72,80054.96,25.5,-0.41994,0.00013,31.52635]
[1777907127923,37.72,80054.96,25.5,-0.41994,0.00013,31.52635]
[1777907128178,37.72,80054.96,25.5,-0.41994,0.00013,31.52635]
[1777907128256,37.72,80054.96,25.5,-0.41994,0.00013,31.52635]
[1777907128339,37.72,80049.57,25.5,-0.42063,0.00013,31.53543]
[1777907130176,37.72,80049.57,25.5,-0.42063,0.00013,31.53544]
[1777907130271,37.72,80038.6,25.5,-0.42204,0.00013,31.55371]
[1777907130546,37.72,80038.6,25.5,-0.42204,0.00013,31.55371]
[1777907130557,37.72,80038.6,25.5,-0.42204,0.00013,31.55371]
[1777907131358,37.72,80046.69,25.5,-0.421,0.00013,31.53723]
[1777907132347,37.72,80046.69,25.5,-0.421,0.00013,31.53723]
[1777907132903,37.72,80053.65,25.5,-0.4201,0.00013,31.5255]
[1777907132955,37.72,80053.65,25.5,-0.4201,0.00013,31.5255]
[1777907132974,37.72,80053.65,25.5,-0.4201,0.00013,31.5255]
[1777907132980,37.72,80053.65,25.5,-0.4201,0.00013,31.5255]
[1777907133007,37.72,80053.65,25.5,-0.4201,0.00013,31.5255]
[1777907133204,37.72,80053.65,25.5,-0.4201,0.00013,31.5255]
[1777907133321,37.72,80063.55,25.5,-0.41883,0.00013,31.50852]
[1777907133597,37.72,80063.55,25.5,-0.41883,0.00013,31.50852]
[1777907134386,37.72,80063.55,25.5,-0.41883,0.00013,31.50852]
[1777907134408,37.72,80073.93,25.5,-0.41749,0.00013,31.49034]
[1777907134691,37.72,80073.93,25.5,-0.41749,0.00013,31.49034]
[1777907135832,37.72,80079.93,25.5,-0.41673,0.00013,31.47989]
[1777907135874,37.72,80079.93,25.5,-0.41673,0.00013,31.47989]
[1777907135957,37.72,80079.93,25.5,-0.41673,0.00013,31.47989]
[1777907135988,37.72,80079.93,25.5,-0.41673,0.00013,31.47989]
[1777907136113,37.72,80079.93,25.5,-0.41673,0.00013,31.47989]
[1777907136123,37.72,80079.93,25.5,-0.41673,0.00013,31.47989]
[1777907136146,37.72,80079.93,25.5,-0.41673,0.00013,31.47989]
[1777907136188,37.72,80079.93,25.5,-0.41673,0.00013,31.47989]
[1777907136260,37.72,80079.93,25.5,-0.41673,0.00013,31.47989]
[1777907136473,37.72,80079.93,25.5,-0.41673,0.00013,31.47989]
[1777907136628,37.73,80098.84,25.5,-0.41432,0.00013,31.44579]
[1777907136758,37.73,80098.84,25.5,-0.41432,0.00013,31.44579]
[1777907136904,37.73,80098.84,25.5,-0.41432,0.00013,31.44579]
[1777907137033,37.73,80098.84,25.5,-0.41432,0.00013,31.44579]
[1777907137067,37.73,80098.84,25.5,-0.41432,0.00013,31.44579]
[1777907137402,37.73,80098.84,25.5,-0.41432,0.00013,31.44579]
[1777907137437,37.73,80117.4,25.5,-0.41195,0.00013,31.41098]
[1777907137552,37.73,80117.4,25.5,-0.41195,0.00013,31.41098]
[1777907137775,37.73,80117.4,25.5,-0.41195,0.00013,31.41098]
[1777907137907,37.73,80117.4,25.5,-0.41195,0.00013,31.41098]
[1777907138501,37.73,80127.48,25.5,-0.41066,0.00013,31.39159]
[1777907138923,37.73,80127.48,25.5,-0.41066,0.00013,31.39159]
[1777907139794,37.73,80125.93,25.5,-0.41085,0.00013,31.39458]
[1777907141648,37.73,80122.44,25.5,-0.4113,0.00013,31.40129]
[1777907141993,37.73,80122.44,25.5,-0.4113,0.00013,31.40129]
[1777907142344,37.73,80122.44,25.5,-0.4113,0.00013,31.40129]
[1777907142404,37.73,80122.44,25.5,-0.4113,0.00013,31.40129]
[1777907142689,37.73,80127.09,25.5,-0.4107,0.00013,31.39232]
[1777907142863,37.73,80127.09,25.5,-0.4107,0.00013,31.39232]
[1777907143146,37.73,80127.09,25.5,-0.4107,0.00013,31.39232]
[1777907143511,37.73,80127.09,25.5,-0.4107,0.00013,31.39232]
[1777907143836,37.73,80132.91,25.5,-0.40996,0.00013,31.38099]
[1777907145023,37.73,80134.24,25.5,-0.40979,0.00013,31.37839]
[1777907145823,37.73,80134.17,25.5,-0.4098,0.00013,31.37852]
[1777907145883,37.73,80134.17,25.5,-0.4098,0.00013,31.37852]
[1777907145956,37.73,80134.17,25.5,-0.4098,0.00013,31.37852]
[1777907147132,37.73,80134.17,25.5,-0.4098,0.00013,31.37853]
[1777907147495,37.73,80121.39,25.5,-0.41143,0.00013,31.40329]
[1777907152747,37.73,80123.32,25.5,-0.41118,0.00013,31.39956]
[1777907152837,37.73,80123.32,25.5,-0.41118,0.00013,31.39956]
[1777907155035,37.73,80126.16,25.5,-0.41082,0.00013,31.39407]
[1777907157336,37.73,80131.55,25.5,-0.41013,0.00013,31.3836]
[1777907157546,37.73,80131.55,25.5,-0.41013,0.00013,31.3836]
[1777907158399,37.73,80135.46,25.5,-0.40963,0.00013,31.37596]
[1777907158406,37.73,80135.46,25.5,-0.40963,0.00013,31.37596]
[1777907158480,37.73,80151.71,25.5,-0.40756,0.00013,31.34366]
[1777907160201,37.73,80157.29,25.5,-0.40685,0.00013,31.33235]
[1777907160439,37.73,80157.29,25.5,-0.40685,0.00013,31.33235]
[1777907160526,37.73,80157.29,25.5,-0.40685,0.00013,31.33235]
[1777907160786,37.73,80156.65,25.5,-0.40693,0.00013,31.33364]
[1777907161615,37.72,80156.65,25.5,-0.40693,0.00013,31.33361]
[1777907162701,37.72,80162.5,25.5,-0.40618,0.00013,31.32165]
[1777907162741,37.72,80162.5,25.5,-0.40618,0.00013,31.32165]
[1777907163140,37.72,80162.5,25.5,-0.40618,0.00013,31.32165]
[1777907163560,37.72,80166.22,25.5,-0.40571,0.00013,31.31398]
[1777907164228,37.72,80166.22,25.5,-0.40571,0.00013,31.31398]
[1777907164306,37.72,80166.22,25.5,-0.40571,0.00013,31.31398]
[1777907164538,37.72,80166.22,25.5,-0.40571,0.00013,31.31398]
[1777907164515,37.72,80149.37,25.5,-0.40786,0.00013,31.3483]
[1777907164683,37.72,80149.37,25.5,-0.40786,0.00013,31.3483]
[1777907165267,37.72,80149.37,25.5,-0.40786,0.00013,31.3483]
[1777907165382,37.72,80149.37,25.5,-0.40786,0.00013,31.3483]
[1777907165431,37.73,80132.14,25.5,-0.41006,0.00013,31.38245]
[1777907165655,37.73,80132.14,25.5,-0.41006,0.00013,31.38245]
[1777907166067,37.73,80132.14,25.5,-0.41006,0.00013,31.38245]
[1777907166159,37.73,80132.14,25.5,-0.41006,0.00013,31.38245]
[1777907166299,37.73,80132.14,25.5,-0.41006,0.00013,31.38245]
[1777907166461,37.73,80132.14,25.5,-0.41006,0.00013,31.38245]
[1777907166533,37.73,80132.14,25.5,-0.41006,0.00013,31.38245]
[1777907166489,37.73,80114.69,25.5,-0.41229,0.00013,31.41604]
[1777907166748,37.73,80114.69,25.5,-0.41229,0.00013,31.41604]
[1777907166979,37.73,80114.69,25.5,-0.41229,0.00013,31.41604]
[1777907167229,37.73,80114.69,25.5,-0.41229,0.00013,31.41604]
[1777907167573,37.73,80100.45,25.5,-0.41411,0.00013,31.44271]
[1777907167642,37.73,80100.45,25.5,-0.41411,0.00013,31.44271]
[1777907168509,37.73,80100.45,25.5,-0.41411,0.00013,31.44271]
[1777907168819,37.73,80100.45,25.5,-0.41411,0.00013,31.44272]
[1777907170645,37.73,80105.31,25.5,-0.41349,0.00013,31.43366]
[1777907170739,37.73,80105.31,25.5,-0.41349,0.00013,31.43366]
[1777907170883,37.73,80105.31,25.5,-0.41349,0.00013,31.43366]
[1777907171397,37.73,80105.31,25.5,-0.41349,0.00013,31.43366]
[1777907171407,37.73,80105.31,25.5,-0.41349,0.00013,31.43366]
[1777907171615,37.73,80108.38,25.5,-0.41309,0.00013,31.42789]
[1777907171638,37.73,80108.38,25.5,-0.41309,0.00013,31.42789]
[1777907171704,37.73,80108.38,25.5,-0.41309,0.00013,31.42789]
[1777907171931,37.73,80108.38,25.5,-0.41309,0.00013,31.42789]
[1777907172734,37.72,80109.23,25.5,-0.41298,0.00013,31.42628]
[1777907173501,37.72,80109.23,25.5,-0.41298,0.00013,31.42628]
[1777907173523,37.72,80109.23,25.5,-0.41298,0.00013,31.42628]
[1777907173545,37.72,80109.23,25.5,-0.41298,0.00013,31.42628]
[1777907173573,37.72,80127.03,25.5,-0.41071,0.00013,31.39232]
[1777907173811,37.72,80127.03,25.5,-0.41071,0.00013,31.39232]
[1777907173859,37.72,80127.03,25.5,-0.41071,0.00013,31.39232]
[1777907173903,37.72,80127.03,25.5,-0.41071,0.00013,31.39232]
[1777907174035,37.72,80127.03,25.5,-0.41071,0.00013,31.39232]
[1777907174141,37.72,80127.03,25.5,-0.41071,0.00013,31.39232]
[1777907174147,37.72,80127.03,25.5,-0.41071,0.00013,31.39232]
[1777907174278,37.72,80127.03,25.5,-0.41071,0.00013,31.39232]
[1777907174327,37.72,80101.57,25.5,-0.41396,0.00013,31.44054]
[1777907174616,37.72,80101.57,25.5,-0.41396,0.00013,31.44054]
[1777907175186,37.72,80101.57,25.5,-0.41396,0.00013,31.44054]
[1777907176278,37.72,80093.92,25.5,-0.41494,0.00013,31.45459]
[1777907179957,37.72,80095.91,25.5,-0.41468,0.00013,31.4509]
[1777907180234,37.72,80095.91,25.5,-0.41468,0.00013,31.4509]
[1777907181090,37.72,80096.21,25.5,-0.41464,0.00013,31.45033]
[1777907181209,37.72,80096.21,25.5,-0.41464,0.00013,31.45033]
[1777907184674,37.72,80101.55,25.5,-0.41395,0.00013,31.4404]
[1777907187017,37.72,80102.9,25.5,-0.41378,0.00013,31.43785]
[1777907189184,37.72,80103.06,25.5,-0.41375,0.00013,31.43751]
[1777907191170,37.71,80100.76,25.5,-0.41405,0.00013,31.44173]
[1777907191849,37.71,80100.26,25.5,-0.4141,0.00013,31.43957]
[1777907192095,37.71,80100.26,25.5,-0.4141,0.00013,31.43957]
[1777907192204,37.71,80100.26,25.5,-0.4141,0.00013,31.43957]
[1777907195299,37.71,80106.65,25.5,-0.41328,0.00013,31.42761]
[1777907196422,37.71,80104.95,25.5,-0.4135,0.00013,31.43077]
[1777907196573,37.71,80104.95,25.5,-0.4135,0.00013,31.43077]
[1777907197502,37.71,80108.77,25.5,-0.41301,0.00013,31.4236]
[1777907197564,37.71,80116.38,25.5,-0.41203,0.00013,31.4092]
[1777907197828,37.71,80116.38,25.5,-0.41203,0.00013,31.4092]
[1777907197931,37.71,80116.38,25.5,-0.41203,0.00013,31.4092]
[1777907198000,37.71,80116.38,25.5,-0.41203,0.00013,31.4092]
[1777907198173,37.71,80116.38,25.5,-0.41203,0.00013,31.4092]
[1777907198201,37.71,80116.38,25.5,-0.41203,0.00013,31.4092]
[1777907199012,37.71,80117.3,25.5,-0.41191,0.00013,31.40742]
[1777907199445,37.71,80131.35,25.5,-0.41012,0.00013,31.38031]
[1777907200195,37.71,80131.35,25.5,-0.41012,0.00013,31.38031]
[1777907200558,37.71,80131.35,25.5,-0.41012,0.00013,31.38031]
[1777907200600,37.71,80131.35,25.5,-0.41012,0.00013,31.38031]
[1777907200570,37.71,80144.78,25.5,-0.4084,0.00013,31.3538]
[1777907201217,37.71,80144.78,25.5,-0.4084,0.00013,31.3538]
[1777907201568,37.71,80144.78,25.5,-0.4084,0.00013,31.3538]
[1777907201872,37.71,80145.46,25.5,-0.40832,0.00013,31.35245]
[1777907202466,37.71,80158.69,25.5,-0.40663,0.00013,31.32577]
[1777907202804,37.71,80158.69,25.5,-0.40663,0.00013,31.32577]
[1777907203188,37.71,80158.69,25.5,-0.40663,0.00013,31.32577]
[1777907203440,37.71,80158.69,25.5,-0.40663,0.00013,31.32577]
[1777907203732,37.71,80163.5,25.5,-0.40602,0.00013,31.31594]
[1777907203813,37.71,80163.5,25.5,-0.40602,0.00013,31.31594]
[1777907203935,37.71,80163.5,25.5,-0.40602,0.00013,31.31594]
[1777907203995,37.71,80163.5,25.5,-0.40602,0.00013,31.31594]
[1777907204543,37.71,80163.5,25.5,-0.40602,0.00013,31.31594]
[1777907204481,37.71,80164.1,25.5,-0.40594,0.00013,31.31474]
[1777907204974,37.71,80164.1,25.5,-0.40594,0.00013,31.31474]
[1777907205488,37.71,80176.33,25.5,-0.40439,0.00013,31.28933]
[1777907206495,37.71,80188.79,25.5,-0.4028,0.00013,31.26295]
[1777907207699,37.71,80190.82,25.5,-0.40254,0.00013,31.25861]
[1777907209103,37.71,80190.82,25.5,-0.40254,0.00013,31.25863]
[1777907210624,37.71,80193.64,25.5,-0.40219,0.00013,31.25259]
[1777907211612,37.71,80194.62,25.5,-0.40206,0.00013,31.2505]
[1777907213312,37.71,80189.89,25.5,-0.40267,0.00013,31.2607]
[1777907214302,37.71,80182.55,25.5,-0.4036,0.00013,31.27633]
[1777907216114,37.71,80179.76,25.5,-0.40396,0.00013,31.28224]
[1777907216125,37.71,80179.76,25.5,-0.40396,0.00013,31.28224]
[1777907217305,37.71,80176.66,25.5,-0.40435,0.00013,31.28876]
[1777907217338,37.71,80176.66,25.5,-0.40435,0.00013,31.28876]
[1777907220437,37.71,80173.06,25.5,-0.40481,0.00013,31.29635]
[1777907220451,37.71,80173.06,25.5,-0.40481,0.00013,31.29635]
[1777907220565,37.71,80173.06,25.5,-0.40481,0.00013,31.29635]
[1777907220716,37.71,80168.12,25.5,-0.40544,0.00013,31.30664]
[1777907221466,37.71,80168.12,25.5,-0.40544,0.00013,31.30664]
[1777907221493,37.71,80168.12,25.5,-0.40544,0.00013,31.30664]
[1777907221637,37.71,80168.12,25.5,-0.40544,0.00013,31.30664]
[1777907222129,37.72,80167.84,25.5,-0.40548,0.00013,31.30726]
[1777907223037,37.72,80173.16,25.5,-0.4048,0.00013,31.29625]
[1777907224082,37.72,80175.17,25.5,-0.40455,0.00013,31.29205]
[1777907228468,37.72,80171.68,25.5,-0.405,0.00013,31.29943]
[1777907228471,37.72,80171.68,25.5,-0.405,0.00013,31.29943]
[1777907228497,37.72,80165.61,25.5,-0.40577,0.00013,31.31202]
[1777907228784,37.72,80165.61,25.5,-0.40577,0.00013,31.31202]
[1777907229167,37.72,80165.61,25.5,-0.40577,0.00013,31.31202]
[1777907229306,37.72,80156.1,25.5,-0.40698,0.00013,31.33151]
[1777907230357,37.72,80156.1,25.5,-0.40698,0.00013,31.33151]
[1777907230645,37.72,80156.1,25.5,-0.40698,0.00013,31.33151]
[1777907230400,37.72,80146.85,25.5,-0.40817,0.00013,31.35019]
[1777907230747,37.72,80146.85,25.5,-0.40817,0.00013,31.35019]
[1777907231917,37.72,80145.02,25.5,-0.4084,0.00013,31.35388]
[1777907232621,37.72,80145.02,25.5,-0.4084,0.00013,31.35388]
[1777907233147,37.72,80143.0,25.5,-0.40866,0.00013,31.35792]
[1777907234914,37.72,80136.89,25.5,-0.40944,0.00013,31.37002]
[1777907234965,37.72,80136.89,25.5,-0.40944,0.00013,31.37002]
[1777907235005,37.72,80136.89,25.5,-0.40944,0.00013,31.37002]
[1777907235268,37.72,80136.89,25.5,-0.40944,0.00013,31.37002]
[1777907235323,37.72,80136.89,25.5,-0.40944,0.00013,31.37002]
[1777907235722,37.72,80140.93,25.5,-0.40893,0.00013,31.36208]
[1777907235743,37.73,80123.92,25.5,-0.4111,0.00013,31.39531]
[1777907236915,37.73,80123.92,25.5,-0.4111,0.00013,31.39531]
[1777907237005,37.73,80123.92,25.5,-0.4111,0.00013,31.39531]
[1777907237396,37.73,80123.92,25.5,-0.4111,0.00013,31.39531]
[1777907237645,37.73,80123.92,25.5,-0.4111,0.00013,31.39531]
[1777907237485,37.73,80116.34,25.5,-0.41207,0.00013,31.40982]
[1777907237728,37.73,80116.34,25.5,-0.41207,0.00013,31.40982]
[1777907238262,37.73,80116.34,25.5,-0.41207,0.00013,31.40982]
[1777907238267,37.73,80116.34,25.5,-0.41207,0.00013,31.40982]
[1777907238605,37.73,80116.34,25.5,-0.41207,0.00013,31.40982]
[1777907238632,37.73,80108.36,25.5,-0.41309,0.00013,31.42491]
[1777907240701,37.73,80112.77,25.5,-0.41253,0.00013,31.4167]
[1777907243547,37.73,80111.56,25.5,-0.41269,0.00013,31.41907]
[1777907244829,37.73,80109.22,25.5,-0.41299,0.00013,31.42354]
[1777907244917,37.73,80109.22,25.5,-0.41299,0.00013,31.42354]
[1777907244921,37.73,80109.22,25.5,-0.41299,0.00013,31.42354]
[1777907244945,37.73,80109.22,25.5,-0.41299,0.00013,31.42354]
[1777907245010,37.73,80109.22,25.5,-0.41299,0.00013,31.42354]
[1777907245812,37.74,80109.97,25.5,-0.4129,0.00013,31.42218]
[1777907246507,37.74,80109.97,25.5,-0.4129,0.00013,31.42218]
[1777907246522,37.74,80109.97,25.5,-0.4129,0.00013,31.42218]
[1777907246599,37.74,80109.97,25.5,-0.4129,0.00013,31.42218]
[1777907246652,37.74,80109.97,25.5,-0.4129,0.00013,31.42218]
[1777907246651,37.74,80102.01,25.5,-0.41392,0.00013,31.43704]
[1777907246797,37.74,80102.01,25.5,-0.41392,0.00013,31.43704]
[1777907246808,37.74,80102.01,25.5,-0.41392,0.00013,31.43704]
[1777907246811,37.74,80102.01,25.5,-0.41392,0.00013,31.43704]
[1777907247725,37.74,80095.5,25.5,-0.41475,0.00013,31.44904]
[1777907248663,37.74,80095.5,25.5,-0.41475,0.00013,31.44904]
[1777907248144,37.74,80094.7,25.5,-0.41486,0.00013,31.45051]
[1777907248815,37.74,80094.7,25.5,-0.41486,0.00013,31.45051]
[1777907249496,37.74,80094.7,25.5,-0.41486,0.00013,31.45051]
[1777907250691,37.74,80101.7,25.5,-0.41396,0.00013,31.43766]
[1777907250780,37.74,80101.7,25.5,-0.41396,0.00013,31.43766]
[1777907251664,37.74,80101.7,25.5,-0.41396,0.00013,31.43766]
[1777907251759,37.74,80099.24,25.5,-0.41428,0.00013,31.44223]
[1777907251882,37.74,80099.24,25.5,-0.41428,0.00013,31.44223]
[1777907251955,37.74,80098.22,25.5,-0.4144,0.00013,31.44106]
[1777907253209,37.74,80098.22,25.5,-0.4144,0.00013,31.44106]
[1777907253247,37.74,80105.96,25.5,-0.41342,0.00013,31.42678]
[1777907255113,37.74,80106.12,25.5,-0.4134,0.00013,31.42653]
[1777907258148,37.74,80104.67,25.5,-0.41359,0.00013,31.42931]
[1777907258184,37.74,80104.67,25.5,-0.41359,0.00013,31.42931]
[1777907258233,37.74,80104.67,25.5,-0.41359,0.00013,31.42931]
[1777907258266,37.74,80104.67,25.5,-0.41359,0.00013,31.42931]
[1777907258289,37.74,80104.67,25.5,-0.41359,0.00013,31.42931]
[1777907258382,37.74,80104.67,25.5,-0.41359,0.00013,31.42931]
[1777907258562,37.74,80104.67,25.5,-0.41359,0.00013,31.42931]
[1777907258595,37.74,80104.67,25.5,-0.41359,0.00013,31.42931]
[1777907258688,37.74,80104.67,25.5,-0.41359,0.00013,31.42931]
[1777907259002,37.74,80106.32,25.5,-0.41338,0.00013,31.42624]
[1777907259612,37.75,80142.2,25.5,-0.4088,0.00013,31.35725]
[1777907260071,37.75,80142.2,25.5,-0.4088,0.00013,31.35725]
[1777907260995,37.74,80146.89,25.5,-0.4082,0.00013,31.34789]
[1777907261528,37.74,80146.89,25.5,-0.4082,0.00013,31.34789]
[1777907261602,37.74,80146.89,25.5,-0.4082,0.00013,31.34789]
[1777907262390,37.74,80147.9,25.5,-0.40807,0.00013,31.34585]
[1777907262567,37.74,80147.9,25.5,-0.40807,0.00013,31.34585]
[1777907262568,37.74,80140.97,25.5,-0.40895,0.00013,31.35965]
[1777907262736,37.74,80140.97,25.5,-0.40895,0.00013,31.35965]
[1777907262832,37.74,80140.97,25.5,-0.40895,0.00013,31.35965]
[1777907262898,37.74,80140.97,25.5,-0.40895,0.00013,31.35965]
[1777907263333,37.74,80140.97,25.5,-0.40895,0.00013,31.35965]
[1777907263458,37.74,80140.97,25.5,-0.40895,0.00013,31.35965]
[1777907266675,37.75,80136.05,25.5,-0.40958,0.00013,31.36938]
[1777907267493,37.75,80137.62,25.5,-0.40938,0.00013,31.36631]
[1777907267658,37.75,80137.62,25.5,-0.40938,0.00013,31.36631]
[1777907269014,37.75,80135.34,25.5,-0.40968,0.00013,31.37082]
[1777907269021,37.75,80135.34,25.5,-0.40968,0.00013,31.37082]
[1777907269063,37.75,80135.34,25.5,-0.40968,0.00013,31.37082]
[1777907269097,37.75,80135.34,25.5,-0.40968,0.00013,31.37082]
[1777907269108,37.75,80135.34,25.5,-0.40968,0.00013,31.37082]
[1777907270266,37.75,80130.15,25.5,-0.41034,0.00013,31.38096]
[1777907270334,37.75,80130.15,25.5,-0.41034,0.00013,31.38096]
[1777907270436,37.75,80130.15,25.5,-0.41034,0.00013,31.38096]
[1777907270517,37.75,80112.58,25.5,-0.41258,0.00013,31.41461]
[1777907270919,37.75,80112.58,25.5,-0.41258,0.00013,31.41461]
[1777907271096,37.75,80112.58,25.5,-0.41258,0.00013,31.41461]
[1777907271232,37.75,80112.58,25.5,-0.41258,0.00013,31.41461]
[1777907271268,37.75,80112.58,25.5,-0.41258,0.00013,31.41461]
[1777907271975,37.75,80108.38,25.5,-0.41312,0.00013,31.42251]
[1777907272613,37.75,80108.38,25.5,-0.41312,0.00013,31.42251]
[1777907272698,37.75,80113.03,25.5,-0.41253,0.00013,31.41377]
[1777907273644,37.75,80113.03,25.5,-0.41253,0.00013,31.41377]
[1777907273656,37.75,80122.98,25.5,-0.41126,0.00013,31.39488]
[1777907274998,37.75,80110.56,25.5,-0.41285,0.00013,31.41852]
[1777907275971,37.75,80110.56,25.5,-0.41285,0.00013,31.41852]
[1777907276222,37.75,80110.56,25.5,-0.41285,0.00013,31.41852]
[1777907278305,37.75,80110.37,25.5,-0.41287,0.00013,31.41893]
[1777907281065,37.75,80103.23,25.5,-0.41379,0.00013,31.4323]
[1777907281562,37.75,80103.23,25.5,-0.41379,0.00013,31.4323]
[1777907282244,37.75,80107.21,25.5,-0.41328,0.00013,31.42492]
[1777907282956,37.75,80107.0,25.5,-0.41331,0.00013,31.42533]
[1777907286803,37.76,80109.42,25.5,-0.41301,0.00013,31.42094]
[1777907286804,37.76,80109.42,25.5,-0.41301,0.00013,31.42094]
[1777907286805,37.76,80109.42,25.5,-0.41301,0.00013,31.42094]
[1777907286893,37.76,80109.42,25.5,-0.41301,0.00013,31.42094]
[1777907286919,37.76,80109.42,25.5,-0.41301,0.00013,31.42094]
[1777907287044,37.76,80109.42,25.5,-0.41301,0.00013,31.42094]
[1777907287058,37.76,80109.42,25.5,-0.41301,0.00013,31.42094]
[1777907287066,37.76,80109.42,25.5,-0.41301,0.00013,31.42094]
[1777907287133,37.76,80109.42,25.5,-0.41301,0.00013,31.42094]
[1777907287301,37.76,80109.42,25.5,-0.41301,0.00013,31.42094]
[1777907287398,37.76,80096.89,25.5,-0.41461,0.00013,31.44418]
[1777907288011,37.76,80096.89,25.5,-0.41461,0.00013,31.44418]
[1777907288218,37.76,80085.39,25.5,-0.41608,0.00013,31.46503]
[1777907289646,37.76,80085.39,25.5,-0.41608,0.00013,31.46503]
[1777907290158,37.76,80085.09,25.5,-0.41612,0.00013,31.46555]
[1777907290686,37.76,80085.09,25.5,-0.41612,0.00013,31.46555]
[1777907290256,37.76,80084.5,25.5,-0.41619,0.00013,31.46659]
[1777907290789,37.76,80084.5,25.5,-0.41619,0.00013,31.46659]
[1777907292552,37.76,80084.31,25.5,-0.41622,0.00013,31.46693]
[1777907293001,37.76,80082.44,25.5,-0.41646,0.00013,31.47026]
[1777907293163,37.76,80082.44,25.5,-0.41646,0.00013,31.47026]
[1777907293646,37.76,80082.44,25.5,-0.41646,0.00013,31.47026]
[1777907294419,37.76,80082.91,25.5,-0.4164,0.00013,31.46941]
[1777907294606,37.76,80082.91,25.5,-0.4164,0.00013,31.46941]
[1777907294678,37.76,80082.91,25.5,-0.4164,0.00013,31.46941]
[1777907294741,37.76,80077.53,25.5,-0.41709,0.00013,31.47898]
[1777907296112,37.76,80077.53,25.5,-0.41708,0.00013,31.47897]
[1777907297051,37.75,80072.16,25.5,-0.41777,0.00013,31.48842]
[1777907297247,37.75,80072.16,25.5,-0.41777,0.00013,31.48842]
[1777907297913,37.75,80073.97,25.5,-0.41754,0.00013,31.48522]
[1777907303193,37.75,80074.41,25.5,-0.41747,0.00013,31.48427]
[1777907308228,37.74,80072.98,25.5,-0.41765,0.00013,31.48664]
[1777907308943,37.74,80072.98,25.5,-0.41765,0.00013,31.48664]
[1777907309668,37.74,80072.98,25.5,-0.41765,0.00013,31.48664]
[1777907309739,37.74,80073.74,25.5,-0.41755,0.00013,31.48527]
[1777907309812,37.74,80073.74,25.5,-0.41755,0.00013,31.48527]
[1777907309852,37.74,80073.74,25.5,-0.41755,0.00013,31.48527]
[1777907309965,37.74,80073.74,25.5,-0.41755,0.00013,31.48527]
[1777907310178,37.74,80073.74,25.5,-0.41755,0.00013,31.48527]
[1777907310286,37.74,80073.74,25.5,-0.41755,0.00013,31.48527]
[1777907310350,37.74,80073.74,25.5,-0.41755,0.00013,31.48527]
[1777907310363,37.74,80073.74,25.5,-0.41755,0.00013,31.48527]
[1777907310432,37.74,80073.74,25.5,-0.41755,0.00013,31.48527]
[1777907310645,37.74,80073.74,25.5,-0.41755,0.00013,31.48527]
[1777907310779,37.74,80073.74,25.5,-0.41755,0.00013,31.48527]
[1777907310675,37.74,80101.25,25.5,-0.41402,0.00013,31.43558]
[1777907310848,37.74,80101.25,25.5,-0.41402,0.00013,31.43558]
[1777907310933,37.74,80101.25,25.5,-0.41402,0.00013,31.43558]
[1777907311023,37.74,80101.25,25.5,-0.41402,0.00013,31.43558]
[1777907311084,37.74,80101.25,25.5,-0.41402,0.00013,31.43558]
[1777907311130,37.74,80101.25,25.5,-0.41402,0.00013,31.43558]
[1777907311216,37.74,80101.25,25.5,-0.41402,0.00013,31.43558]
[1777907311397,37.74,80101.25,25.5,-0.41402,0.00013,31.43558]
[1777907311564,37.74,80138.49,25.5,-0.40925,0.00013,31.36131]
[1777907311766,37.74,80138.49,25.5,-0.40925,0.00013,31.36131]
[1777907313439,37.74,80138.86,25.5,-0.4092,0.00013,31.36053]
[1777907313852,37.74,80138.86,25.5,-0.4092,0.00013,31.36053]
[1777907315292,37.74,80138.79,25.5,-0.40921,0.00013,31.36068]
[1777907315309,37.74,80138.79,25.5,-0.40921,0.00013,31.36068]
[1777907315346,37.74,80138.79,25.5,-0.40921,0.00013,31.36068]
[1777907315423,37.74,80138.79,25.5,-0.40921,0.00013,31.36068]
[1777907315849,37.74,80138.48,25.5,-0.40925,0.00013,31.3613]
[1777907318604,37.74,80142.47,25.5,-0.40875,0.00013,31.35342]
[1777907319646,37.74,80142.09,25.5,-0.40879,0.00013,31.35419]
[1777907320588,37.74,80138.57,25.5,-0.40924,0.00013,31.36116]
[1777907320742,37.74,80138.57,25.5,-0.40924,0.00013,31.36116]
[1777907321147,37.74,80135.36,25.5,-0.40965,0.00013,31.36748]
[1777907321731,37.74,80135.36,25.5,-0.40965,0.00013,31.36748]
[1777907322404,37.74,80135.36,25.5,-0.40965,0.00013,31.3675]
[1777907322475,37.74,80120.34,25.5,-0.41157,0.00013,31.39659]
[1777907323526,37.74,80120.34,25.5,-0.41157,0.00013,31.39659]
[1777907323985,37.74,80116.19,25.5,-0.4121,0.00013,31.40451]
[1777907324477,37.74,80116.19,25.5,-0.4121,0.00013,31.40451]
[1777907328329,37.74,80111.19,25.5,-0.41274,0.00013,31.41392]
[1777907328391,37.74,80111.19,25.5,-0.41274,0.00013,31.41392]
[1777907328512,37.74,80111.19,25.5,-0.41274,0.00013,31.41392]
[1777907328529,37.74,80102.91,25.5,-0.4138,0.00013,31.42939]
[1777907329222,37.74,80102.91,25.5,-0.4138,0.00013,31.42939]
[1777907331219,37.74,80100.33,25.5,-0.41413,0.00013,31.43412]
[1777907331302,37.74,80100.33,25.5,-0.41413,0.00013,31.43412]
[1777907331627,37.74,80100.33,25.5,-0.41413,0.00013,31.43412]
[1777907331732,37.74,80100.33,25.5,-0.41413,0.00013,31.43412]
[1777907331729,37.74,80099.25,25.5,-0.41426,0.00013,31.4361]
[1777907332679,37.74,80099.25,25.5,-0.41426,0.00013,31.4361]
[1777907332720,37.74,80099.25,25.5,-0.41426,0.00013,31.4361]
[1777907333166,37.74,80099.25,25.5,-0.41426,0.00013,31.43609]
[1777907333404,37.74,80097.46,25.5,-0.41449,0.00013,31.43938]
[1777907333824,37.74,80097.46,25.5,-0.41449,0.00013,31.43938]
[1777907335432,37.74,80103.41,25.5,-0.41373,0.00013,31.42836]
[1777907336304,37.74,80104.94,25.5,-0.41353,0.00013,31.42549]
[1777907336545,37.74,80104.94,25.5,-0.41353,0.00013,31.42549]
[1777907336557,37.74,80105.1,25.5,-0.41351,0.00013,31.42517]
[1777907339394,37.73,80100.08,25.5,-0.41415,0.00013,31.43445]
[1777907339465,37.73,80097.58,25.5,-0.41447,0.00013,31.43905]
[1777907341455,37.73,80097.58,25.5,-0.41447,0.00013,31.43902]
[1777907341509,37.73,80105.41,25.5,-0.41347,0.00013,31.4245]
[1777907342089,37.73,80105.41,25.5,-0.41347,0.00013,31.4245]
[1777907345645,37.73,80107.13,25.5,-0.41324,0.00013,31.42123]
[1777907345884,37.73,80108.24,25.5,-0.4131,0.00013,31.41913]
[1777907345902,37.73,80108.24,25.5,-0.4131,0.00013,31.41913]
[1777907345906,37.73,80108.24,25.5,-0.4131,0.00013,31.41913]
[1777907346759,37.73,80103.94,25.5,-0.41365,0.00013,31.42714]
[1777907347089,37.73,80103.94,25.5,-0.41365,0.00013,31.42714]
[1777907347315,37.73,80103.94,25.5,-0.41365,0.00013,31.42714]
[1777907347770,37.73,80103.67,25.5,-0.41368,0.00013,31.42763]
[1777907348775,37.73,80103.67,25.5,-0.41368,0.00013,31.42763]
[1777907349094,37.73,80103.67,25.5,-0.41368,0.00013,31.42761]
[1777907349117,37.73,80103.67,25.5,-0.41368,0.00013,31.42761]
[1777907349141,37.73,80103.67,25.5,-0.41368,0.00013,31.42761]
[1777907349201,37.73,80103.67,25.5,-0.41368,0.00013,31.42761]
[1777907349479,37.73,80103.67,25.5,-0.41368,0.00013,31.42761]
[1777907349741,37.73,80103.67,25.5,-0.41368,0.00013,31.42761]
[1777907349780,37.73,80103.67,25.5,-0.41368,0.00013,31.42761]
[1777907349756,37.73,80132.37,25.5,-0.41001,0.00013,31.37288]
[1777907349833,37.73,80132.37,25.5,-0.41001,0.00013,31.37288]
[1777907350144,37.73,80132.37,25.5,-0.41001,0.00013,31.37288]
[1777907351192,37.73,80138.65,25.5,-0.40921,0.00013,31.36053]
[1777907351613,37.73,80138.65,25.5,-0.40921,0.00013,31.36053]
[1777907352538,37.73,80136.59,25.5,-0.40947,0.00013,31.36457]
[1777907353378,37.73,80136.59,25.5,-0.40947,0.00013,31.36457]
[1777907354283,37.73,80134.02,25.5,-0.4098,0.00013,31.36962]
[1777907355675,37.73,80134.41,25.5,-0.40975,0.00013,31.36886]
[1777907358716,37.73,80140.87,25.5,-0.40893,0.00013,31.35616]
[1777907362600,37.73,80145.09,25.5,-0.40839,0.00013,31.34783]
[1777907363480,37.73,80149.62,25.5,-0.40781,0.00013,31.33879]
[1777907365629,37.73,80160.6,25.5,-0.40642,0.00013,31.3166]
[1777907365907,37.73,80160.6,25.5,-0.40642,0.00013,31.3166]
[1777907369970,37.73,80160.91,25.5,-0.40639,0.00013,31.31609]
[1777907369977,37.73,80160.91,25.5,-0.40639,0.00013,31.31609]
[1777907370074,37.73,80160.91,25.5,-0.40639,0.00013,31.31609]
[1777907371871,37.74,80166.53,25.5,-0.40567,0.00013,31.30155]
[1777907371888,37.74,80166.53,25.5,-0.40567,0.00013,31.30155]
[1777907372014,37.74,80166.53,25.5,-0.40567,0.00013,31.30155]
[1777907372678,37.74,80167.62,25.5,-0.40553,0.00013,31.29933]
[1777907373685,37.74,80175.41,25.5,-0.40454,0.00013,31.28317]
[1777907374215,37.74,80175.41,25.5,-0.40454,0.00013,31.28317]
[1777907374886,37.74,80179.41,25.5,-0.40403,0.00013,31.27481]
[1777907377673,37.74,80176.98,25.5,-0.40434,0.00013,31.27991]
[1777907379008,37.74,80175.94,25.5,-0.40447,0.00013,31.28209]
[1777907380269,37.74,80173.58,25.5,-0.40477,0.00013,31.28702]
[1777907380323,37.74,80173.58,25.5,-0.40477,0.00013,31.28702]
[1777907380340,37.74,80173.58,25.5,-0.40477,0.00013,31.28702]
[1777907380355,37.74,80173.58,25.5,-0.40477,0.00013,31.28702]
[1777907380539,37.74,80173.58,25.5,-0.40477,0.00013,31.28702]
[1777907380601,37.74,80173.58,25.5,-0.40477,0.00013,31.28702]
[1777907380857,37.74,80173.58,25.5,-0.40477,0.00013,31.28702]
[1777907380735,37.74,80177.83,25.5,-0.40423,0.00013,31.27813]
[1777907380894,37.74,80177.83,25.5,-0.40423,0.00013,31.27813]
[1777907380900,37.74,80177.83,25.5,-0.40423,0.00013,31.27813]
[1777907381085,37.74,80177.83,25.5,-0.40423,0.00013,31.27813]
[1777907381251,37.74,80177.83,25.5,-0.40423,0.00013,31.27813]
[1777907381403,37.74,80177.83,25.5,-0.40423,0.00013,31.27813]
[1777907381605,37.74,80177.83,25.5,-0.40423,0.00013,31.27813]
[1777907381628,37.74,80177.83,25.5,-0.40423,0.00013,31.27813]
[1777907381787,37.74,80203.01,25.5,-0.40103,0.00013,31.22423]
[1777907382434,37.74,80203.01,25.5,-0.40103,0.00013,31.22423]
[1777907382542,37.74,80203.01,25.5,-0.40103,0.00013,31.22423]
[1777907382794,37.74,80226.62,25.5,-0.39804,0.00013,31.17187]
[1777907382998,37.74,80226.62,25.5,-0.39804,0.00013,31.17187]
[1777907383153,37.74,80226.62,25.5,-0.39804,0.00013,31.17187]
[1777907383486,37.74,80226.62,25.5,-0.39804,0.00013,31.17187]
[1777907383638,37.74,80226.62,25.5,-0.39804,0.00013,31.17187]
[1777907383790,37.74,80226.62,25.5,-0.39804,0.00013,31.17187]
[1777907384620,37.74,80231.03,25.5,-0.39748,0.00013,31.16188]
[1777907384702,37.74,80231.03,25.5,-0.39748,0.00013,31.16188]
[1777907384802,37.74,80231.03,25.5,-0.39748,0.00013,31.16188]
[1777907384809,37.74,80232.21,25.5,-0.39733,0.00013,31.1592]
[1777907385229,37.74,80232.21,25.5,-0.39733,0.00013,31.1592]
[1777907385654,37.74,80232.21,25.5,-0.39733,0.00013,31.1592]
[1777907385696,37.74,80232.21,25.5,-0.39733,0.00013,31.1592]
[1777907385710,37.74,80232.21,25.5,-0.39733,0.00013,31.1592]
[1777907385759,37.74,80232.21,25.5,-0.39733,0.00013,31.1592]
[1777907385870,37.74,80229.86,25.5,-0.39763,0.00013,31.16454]
[1777907386512,37.74,80229.86,25.5,-0.39763,0.00013,31.16454]
[1777907386574,37.74,80229.86,25.5,-0.39763,0.00013,31.16454]
[1777907386710,37.74,80229.86,25.5,-0.39763,0.00013,31.16454]
[1777907386737,37.74,80229.86,25.5,-0.39763,0.00013,31.16454]
[1777907386814,37.74,80229.86,25.5,-0.39763,0.00013,31.16454]
[1777907386823,37.74,80224.79,25.5,-0.39827,0.00013,31.17598]
[1777907386859,37.74,80224.79,25.5,-0.39827,0.00013,31.17598]
[1777907387246,37.74,80224.79,25.5,-0.39827,0.00013,31.17598]
[1777907387254,37.74,80224.79,25.5,-0.39827,0.00013,31.17598]
[1777907387306,37.74,80224.79,25.5,-0.39827,0.00013,31.17598]
[1777907387830,37.74,80212.46,25.5,-0.39983,0.00013,31.20347]
[1777907389182,37.74,80211.33,25.5,-0.39998,0.00013,31.20596]
[1777907389316,37.74,80211.33,25.5,-0.39998,0.00013,31.20596]
[1777907389394,37.74,80208.9,25.5,-0.40028,0.00013,31.21129]
[1777907391406,37.74,80205.12,25.5,-0.40076,0.00013,31.21959]
[1777907391777,37.74,80205.12,25.5,-0.40076,0.00013,31.21959]
[1777907391888,37.74,80203.39,25.5,-0.40099,0.00013,31.22352]
[1777907392580,37.74,80203.39,25.5,-0.40099,0.00013,31.22352]
[1777907392864,37.75,80202.02,25.5,-0.40118,0.00013,31.22687]
[1777907393290,37.75,80202.02,25.5,-0.40118,0.00013,31.22687]
[1777907394882,37.75,80187.86,25.5,-0.40299,0.00013,31.25744]
[1777907398184,37.75,80187.74,25.5,-0.40301,0.00013,31.25784]
[1777907398805,37.75,80187.74,25.5,-0.40301,0.00013,31.25784]
[1777907398844,37.75,80187.74,25.5,-0.40301,0.00013,31.25784]
[1777907399040,37.76,80189.61,25.5,-0.40278,0.00013,31.25397]
[1777907399040,37.76,80189.61,25.5,-0.40278,0.00013,31.25397]
[1777907399065,37.76,80189.61,25.5,-0.40278,0.00013,31.25397]
[1777907399192,37.76,80189.61,25.5,-0.40278,0.00013,31.25397]
[1777907399585,37.76,80189.61,25.5,-0.40278,0.00013,31.25397]
[1777907399790,37.76,80186.6,25.5,-0.40316,0.00013,31.26039]
[1777907399925,37.76,80186.6,25.5,-0.40316,0.00013,31.26039]
[1777907400079,37.76,80186.6,25.5,-0.40316,0.00013,31.26039]
[1777907400283,37.76,80186.6,25.5,-0.40316,0.00013,31.26039]
[1777907400369,37.76,80186.6,25.5,-0.40316,0.00013,31.26039]
[1777907400416,37.76,80186.6,25.5,-0.40316,0.00013,31.26039]
[1777907400497,37.76,80186.6,25.5,-0.40316,0.00013,31.26039]
[1777907400800,37.76,80077.06,25.5,-0.41714,0.00013,31.47375]
[1777907400972,37.76,80077.06,25.5,-0.41714,0.00013,31.47375]
[1777907401166,37.76,80077.06,25.5,-0.41714,0.00013,31.47375]
[1777907401281,37.76,80077.06,25.5,-0.41714,0.00013,31.47375]
[1777907401411,37.76,80077.06,25.5,-0.41714,0.00013,31.47375]
[1777907401643,37.76,80077.06,25.5,-0.41714,0.00013,31.47375]
[1777907401847,37.76,80077.06,25.5,-0.41714,0.00013,31.47375]
[1777907401659,37.75,80049.4,25.5,-0.42067,0.00013,31.52116]
[1777907401939,37.75,80049.4,25.5,-0.42067,0.00013,31.52116]
[1777907402737,37.75,80049.4,25.5,-0.42067,0.00013,31.52116]
[1777907402742,37.75,80048.94,25.5,-0.42073,0.00013,31.52193]
[1777907402944,37.75,80048.94,25.5,-0.42073,0.00013,31.52193]
[1777907403074,37.75,80048.94,25.5,-0.42073,0.00013,31.52193]
[1777907404078,37.75,80055.7,25.5,-0.41986,0.00013,31.5105]
[1777907404185,37.75,80055.7,25.5,-0.41986,0.00013,31.5105]
[1777907404283,37.75,80059.28,25.5,-0.4194,0.00013,31.50439]
[1777907405858,37.75,80059.28,25.5,-0.4194,0.00013,31.50439]
[1777907407042,37.75,80059.99,25.5,-0.41931,0.00013,31.50315]
[1777907409151,37.74,80060.29,25.5,-0.41927,0.00013,31.5026]
[1777907409159,37.74,80060.29,25.5,-0.41927,0.00013,31.5026]
[1777907409291,37.74,80060.29,25.5,-0.41927,0.00013,31.5026]
[1777907409617,37.74,80060.29,25.5,-0.41927,0.00013,31.5026]
[1777907410248,37.74,80060.16,25.5,-0.41928,0.00013,31.50281]
[1777907410511,37.74,80060.16,25.5,-0.41928,0.00013,31.50281]
[1777907410678,37.75,80069.89,25.5,-0.41804,0.00013,31.48602]
[1777907411057,37.75,80069.89,25.5,-0.41804,0.00013,31.48602]
[1777907411065,37.75,80077.34,25.5,-0.41708,0.00013,31.47293]
[1777907413514,37.75,80076.48,25.5,-0.41719,0.00013,31.47447]
[1777907413615,37.75,80076.48,25.5,-0.41719,0.00013,31.47448]
[1777907414230,37.75,80076.48,25.5,-0.41719,0.00013,31.47448]
[1777907414239,37.75,80076.48,25.5,-0.41719,0.00013,31.47448]
[1777907415027,37.75,80079.0,25.5,-0.41687,0.00013,31.47001]
[1777907415196,37.75,80079.0,25.5,-0.41687,0.00013,31.47001]
[1777907416051,37.75,80077.66,25.5,-0.41704,0.00013,31.47239]
[1777907416272,37.75,80077.66,25.5,-0.41704,0.00013,31.47239]
[1777907417182,37.75,80076.35,25.5,-0.41721,0.00013,31.47471]
[1777907417965,37.75,80077.98,25.5,-0.417,0.00013,31.47182]
[1777907418071,37.75,80077.98,25.5,-0.417,0.00013,31.47182]
[1777907418178,37.75,80077.98,25.5,-0.417,0.00013,31.47182]
[1777907418482,37.75,80077.98,25.5,-0.417,0.00013,31.47182]
[1777907418593,37.75,80077.98,25.5,-0.417,0.00013,31.47182]
[1777907419909,37.75,80072.72,25.5,-0.41768,0.00013,31.48111]
[1777907420033,37.75,80072.72,25.5,-0.41768,0.00013,31.48111]
[1777907420107,37.75,80072.72,25.5,-0.41768,0.00013,31.48111]
[1777907420374,37.75,80072.72,25.5,-0.41768,0.00013,31.48111]
[1777907420779,37.75,80044.97,25.5,-0.42124,0.00013,31.52859]
[1777907421146,37.75,80044.97,25.5,-0.42124,0.00013,31.52859]
[1777907421209,37.75,80044.97,25.5,-0.42124,0.00013,31.52859]
[1777907421219,37.75,80044.97,25.5,-0.42124,0.00013,31.52859]
[1777907421656,37.75,80044.97,25.5,-0.42124,0.00013,31.52859]
[1777907421709,37.75,80010.71,25.5,-0.42565,0.00013,31.58371]
[1777907422242,37.75,80010.71,25.5,-0.42565,0.00013,31.58371]
[1777907422430,37.75,80010.71,25.5,-0.42565,0.00013,31.58371]
[1777907422515,37.75,80010.71,25.5,-0.42565,0.00013,31.58371]
[1777907422860,37.75,80005.18,25.5,-0.42636,0.00013,31.59224]
[1777907423185,37.75,80005.18,25.5,-0.42636,0.00013,31.59224]
[1777907423578,37.75,80005.18,25.5,-0.42636,0.00013,31.59224]
[1777907423772,37.75,79998.21,25.5,-0.42726,0.00013,31.60284]
[1777907424679,37.75,79998.21,25.5,-0.42726,0.00013,31.60284]
[1777907424713,37.75,79998.21,25.5,-0.42726,0.00013,31.60284]
[1777907424752,37.75,79998.21,25.5,-0.42726,0.00013,31.60284]
[1777907424886,37.75,79998.21,25.5,-0.42726,0.00013,31.60284]
[1777907424926,37.75,79998.21,25.5,-0.42726,0.00013,31.60284]
[1777907425889,37.75,79994.8,25.5,-0.4277,0.00013,31.60795]
[1777907425894,37.75,79994.8,25.5,-0.4277,0.00013,31.60795]
[1777907425532,37.75,79981.71,25.5,-0.42939,0.00013,31.62729]
[1777907426060,37.75,79981.71,25.5,-0.42939,0.00013,31.62729]
[1777907426206,37.75,79981.71,25.5,-0.42939,0.00013,31.62729]
[1777907426729,37.75,79981.71,25.5,-0.42939,0.00013,31.62729]
[1777907426730,37.75,79968.48,25.5,-0.4311,0.00013,31.64625]
[1777907427902,37.75,79968.48,25.5,-0.4311,0.00013,31.64625]
[1777907428119,37.75,79969.39,25.5,-0.43098,0.00013,31.64499]
[1777907429295,37.75,79969.39,25.5,-0.43098,0.00013,31.64499]
[1777907429352,37.75,79981.12,25.5,-0.42947,0.00013,31.62818]
[1777907430673,37.75,79981.12,25.5,-0.42947,0.00013,31.62818]
[1777907431478,37.75,79978.04,25.5,-0.42987,0.00013,31.63265]
[1777907432877,37.75,79978.06,25.5,-0.42986,0.00013,31.62956]
[1777907432920,37.75,79978.06,25.5,-0.42985,0.00013,31.62953]
[1777907432973,37.75,79978.06,25.5,-0.42985,0.00013,31.62953]
[1777907432979,37.75,79978.06,25.5,-0.42985,0.00013,31.62953]
[1777907433012,37.75,79978.06,25.5,-0.42985,0.00013,31.62953]
[1777907433278,37.75,79978.06,25.5,-0.42985,0.00013,31.62953]
[1777907434023,37.75,79978.05,25.5,-0.42986,0.00013,31.62956]
[1777907434271,37.75,79978.05,25.5,-0.42986,0.00013,31.62956]
[1777907434440,37.75,79978.05,25.5,-0.42986,0.00013,31.62956]
[1777907434610,37.75,79978.05,25.5,-0.42986,0.00013,31.62956]
[1777907434617,37.75,79978.05,25.5,-0.42986,0.00013,31.62956]
[1777907434765,37.75,79978.05,25.5,-0.42986,0.00013,31.62956]
[1777907435197,37.75,79979.93,25.5,-0.42961,0.00013,31.62681]
[1777907435212,37.75,79979.93,25.5,-0.42961,0.00013,31.62681]
[1777907435386,37.75,79979.93,25.5,-0.42961,0.00013,31.62681]
[1777907435739,37.75,79979.93,25.5,-0.42961,0.00013,31.62681]
[1777907435871,37.75,79979.93,25.5,-0.42961,0.00013,31.62681]
[1777907435884,37.75,79979.93,25.5,-0.42961,0.00013,31.62681]
[1777907436113,37.74,79986.68,25.5,-0.42874,0.00013,31.61692]
[1777907436217,37.74,79986.68,25.5,-0.42874,0.00013,31.61692]
[1777907436237,37.74,79986.68,25.5,-0.42874,0.00013,31.61692]
[1777907436317,37.74,79986.68,25.5,-0.42874,0.00013,31.61692]
[1777907436421,37.74,79986.68,25.5,-0.42874,0.00013,31.61692]
[1777907436478,37.75,80000.59,25.5,-0.42694,0.00013,31.59613]
[1777907436973,37.75,80000.59,25.5,-0.42694,0.00013,31.59613]
[1777907436978,37.75,80000.59,25.5,-0.42694,0.00013,31.59613]
[1777907437033,37.75,80000.59,25.5,-0.42694,0.00013,31.59613]
[1777907437215,37.75,80000.59,25.5,-0.42694,0.00013,31.59613]
[1777907437215,37.75,80000.59,25.5,-0.42694,0.00013,31.59613]
[1777907437242,37.75,80000.59,25.5,-0.42694,0.00013,31.59613]
[1777907437256,37.75,80000.59,25.5,-0.42694,0.00013,31.59613]
[1777907437296,37.75,80000.59,25.5,-0.42694,0.00013,31.59613]
[1777907437493,37.75,80000.59,25.5,-0.42694,0.00013,31.59613]
[1777907437650,37.75,80000.59,25.5,-0.42694,0.00013,31.59613]
[1777907437761,37.75,80020.91,25.5,-0.42433,0.00013,31.56461]
[1777907438140,37.75,80020.91,25.5,-0.42433,0.00013,31.56461]
[1777907438797,37.74,80035.64,25.5,-0.42243,0.00013,31.54085]
[1777907439900,37.74,80035.64,25.5,-0.42243,0.00013,31.54085]
[1777907439906,37.74,80035.35,25.5,-0.42246,0.00013,31.54131]
[1777907440130,37.74,80035.35,25.5,-0.42246,0.00013,31.54131]
[1777907440661,37.74,80035.35,25.5,-0.42246,0.00013,31.54131]
[1777907441476,37.74,80032.71,25.5,-0.4228,0.00013,31.54561]
[1777907441506,37.74,80032.71,25.5,-0.4228,0.00013,31.54561]
[1777907441523,37.74,80032.71,25.5,-0.4228,0.00013,31.54561]
[1777907441592,37.74,80032.71,25.5,-0.4228,0.00013,31.54561]
[1777907441617,37.74,80032.71,25.5,-0.4228,0.00013,31.54561]
[1777907442576,37.74,80026.99,25.5,-0.42354,0.00013,31.55485]
[1777907442633,37.74,80011.37,25.5,-0.42555,0.00013,31.57954]
[1777907443263,37.74,80011.37,25.5,-0.42555,0.00013,31.57954]
[1777907443294,37.74,80011.37,25.5,-0.42555,0.00013,31.57954]
[1777907444192,37.74,80010.68,25.5,-0.42564,0.00013,31.58061]
[1777907444600,37.74,80010.68,25.5,-0.42564,0.00013,31.58061]
[1777907444984,37.74,80011.01,25.5,-0.4256,0.00013,31.58009]
[1777907445873,37.74,80011.01,25.5,-0.4256,0.00013,31.58009]
[1777907447605,37.74,80010.34,25.5,-0.42568,0.00013,31.58113]
[1777907447698,37.74,80010.34,25.5,-0.42568,0.00013,31.58113]
[1777907447797,37.74,80010.34,25.5,-0.42568,0.00013,31.58113]
[1777907447801,37.74,80010.34,25.5,-0.42568,0.00013,31.58113]
[1777907448866,37.74,80012.3,25.5,-0.42543,0.00013,31.57808]
[1777907448877,37.74,80024.85,25.5,-0.42381,0.00013,31.55826]
[1777907449570,37.74,80024.85,25.5,-0.42381,0.00013,31.55826]
[1777907449785,37.74,80024.85,25.5,-0.42381,0.00013,31.55826]
[1777907449846,37.74,80024.85,25.5,-0.42381,0.00013,31.55826]
[1777907449897,37.74,80024.85,25.5,-0.42381,0.00013,31.55826]
[1777907450312,37.74,80026.29,25.5,-0.42363,0.00013,31.55594]
[1777907450356,37.74,80026.29,25.5,-0.42363,0.00013,31.55594]
[1777907450634,37.74,80026.29,25.5,-0.42363,0.00013,31.55594]
[1777907450684,37.74,80026.29,25.5,-0.42363,0.00013,31.55594]
[1777907450736,37.74,80026.29,25.5,-0.42363,0.00013,31.55594]
[1777907450869,37.74,80026.29,25.5,-0.42363,0.00013,31.55594]
[1777907451153,37.74,80021.66,25.5,-0.42422,0.00013,31.56332]
[1777907451179,37.74,80021.66,25.5,-0.42422,0.00013,31.56332]
[1777907452520,37.74,80021.66,25.5,-0.42422,0.00013,31.56332]
[1777907452621,37.74,80005.58,25.5,-0.42629,0.00013,31.58843]
[1777907455313,37.74,80010.13,25.5,-0.42571,0.00013,31.5814]
[1777907458257,37.74,80010.05,25.5,-0.42572,0.00013,31.58152]
[1777907458727,37.74,80010.05,25.5,-0.42572,0.00013,31.58152]
[1777907459500,37.74,80010.24,25.5,-0.42569,0.00013,31.58122]
[1777907459530,37.74,80010.24,25.5,-0.42569,0.00013,31.58122]
[1777907459549,37.74,80010.24,25.5,-0.42569,0.00013,31.58122]
[1777907459915,37.74,80010.24,25.5,-0.42569,0.00013,31.58122]
[1777907461345,37.74,80017.17,25.5,-0.4248,0.00013,31.57038]
[1777907461371,37.74,80017.17,25.5,-0.4248,0.00013,31.57038]
[1777907461426,37.74,80017.17,25.5,-0.4248,0.00013,31.57038]
[1777907461466,37.74,80017.17,25.5,-0.4248,0.00013,31.57038]
[1777907461682,37.74,80017.17,25.5,-0.4248,0.00013,31.57038]
[1777907461722,37.74,80017.17,25.5,-0.4248,0.00013,31.57038]
[1777907461770,37.74,80017.17,25.5,-0.4248,0.00013,31.57038]
[1777907461783,37.74,80027.82,25.5,-0.42343,0.00013,31.55341]
[1777907461946,37.74,80027.82,25.5,-0.42343,0.00013,31.55341]
[1777907462927,37.74,80027.82,25.5,-0.42343,0.00013,31.55341]
[1777907463942,37.74,80022.82,25.5,-0.42407,0.00013,31.5614]
[1777907465768,37.74,80021.89,25.5,-0.42419,0.00013,31.56287]
[1777907465804,37.74,80021.89,25.5,-0.42419,0.00013,31.56287]
[1777907465841,37.74,80021.89,25.5,-0.42419,0.00013,31.56287]
[1777907465897,37.74,80021.89,25.5,-0.42419,0.00013,31.56287]
[1777907465920,37.74,80021.89,25.5,-0.42419,0.00013,31.56287]
[1777907465989,37.74,80022.13,25.5,-0.42416,0.00013,31.56248]
[1777907466336,37.74,80022.13,25.5,-0.42416,0.00013,31.56248]
[1777907466396,37.74,80011.73,25.5,-0.4255,0.00013,31.57884]
[1777907467008,37.74,80011.73,25.5,-0.4255,0.00013,31.57884]
[1777907467037,37.74,80011.73,25.5,-0.4255,0.00013,31.57884]
[1777907467086,37.74,80011.73,25.5,-0.4255,0.00013,31.57884]
[1777907467088,37.74,80011.73,25.5,-0.4255,0.00013,31.57884]
[1777907467630,37.74,80011.73,25.5,-0.4255,0.00013,31.57884]
[1777907467642,37.74,80003.38,25.5,-0.42657,0.00013,31.59171]
[1777907470421,37.74,80007.29,25.5,-0.42607,0.00013,31.5857]
[1777907471159,37.74,80007.29,25.5,-0.42607,0.00013,31.5857]
[1777907471160,37.74,80007.29,25.5,-0.42607,0.00013,31.5857]
[1777907471315,37.74,80007.29,25.5,-0.42607,0.00013,31.5857]
[1777907471349,37.74,80007.29,25.5,-0.42607,0.00013,31.5857]
[1777907471372,37.74,80007.29,25.5,-0.42607,0.00013,31.5857]
[1777907473114,37.74,80014.16,25.5,-0.42518,0.00013,31.57503]
[1777907473117,37.74,80014.16,25.5,-0.42518,0.00013,31.57503]
[1777907473132,37.74,80014.16,25.5,-0.42518,0.00013,31.57503]
[1777907474487,37.74,80014.31,25.5,-0.42516,0.00013,31.5748]
[1777907476232,37.74,80013.2,25.5,-0.42531,0.00013,31.57653]
[1777907476608,37.74,80013.2,25.5,-0.42531,0.00013,31.57653]
[1777907476712,37.74,80013.2,25.5,-0.42531,0.00013,31.57653]
[1777907476949,37.74,80013.2,25.5,-0.42531,0.00013,31.57653]
[1777907476952,37.74,80013.2,25.5,-0.42531,0.00013,31.57653]
[1777907478768,37.74,80014.08,25.5,-0.42519,0.00013,31.57513]
[1777907478869,37.74,80025.34,25.5,-0.42374,0.00013,31.55729]
[1777907479033,37.74,80025.34,25.5,-0.42374,0.00013,31.55729]
[1777907479468,37.74,80025.34,25.5,-0.42374,0.00013,31.55729]
[1777907479505,37.74,80025.34,25.5,-0.42374,0.00013,31.55729]
[1777907479507,37.74,80025.34,25.5,-0.42374,0.00013,31.55729]
[1777907479603,37.74,80025.34,25.5,-0.42374,0.00013,31.55729]
[1777907479666,37.74,80025.34,25.5,-0.42374,0.00013,31.55729]
[1777907479691,37.74,80025.34,25.5,-0.42374,0.00013,31.55729]
[1777907479778,37.74,80025.34,25.5,-0.42374,0.00013,31.55729]
[1777907479948,37.74,80025.34,25.5,-0.42374,0.00013,31.55729]
[1777907479948,37.73,80022.39,25.5,-0.42412,0.00013,31.56199]
[1777907480190,37.73,80022.39,25.5,-0.42412,0.00013,31.56199]
[1777907480227,37.73,80022.39,25.5,-0.42412,0.00013,31.56199]
[1777907480245,37.73,80022.39,25.5,-0.42412,0.00013,31.56199]
[1777907480338,37.73,80022.39,25.5,-0.42412,0.00013,31.56199]
[1777907480538,37.73,80022.39,25.5,-0.42412,0.00013,31.56199]
[1777907480696,37.73,80022.39,25.5,-0.42412,0.00013,31.56199]
[1777907480729,37.73,80022.39,25.5,-0.42412,0.00013,31.56199]
[1777907480871,37.73,80022.39,25.5,-0.42412,0.00013,31.56199]
[1777907480879,37.73,80022.39,25.5,-0.42412,0.00013,31.56199]
[1777907480945,37.74,79995.57,25.5,-0.42758,0.00013,31.60351]
[1777907481130,37.74,79995.57,25.5,-0.42758,0.00013,31.60351]
[1777907481787,37.74,79995.57,25.5,-0.42758,0.00013,31.60351]
[1777907481795,37.74,79987.54,25.5,-0.42862,0.00013,31.61549]
[1777907482046,37.74,79987.54,25.5,-0.42862,0.00013,31.61549]
[1777907482056,37.74,79987.54,25.5,-0.42862,0.00013,31.61549]
[1777907482320,37.74,79987.54,25.5,-0.42862,0.00013,31.61549]
[1777907482625,37.74,79987.54,25.5,-0.42862,0.00013,31.61549]
[1777907482648,37.74,79987.54,25.5,-0.42862,0.00013,31.61549]
[1777907482709,37.74,79987.54,25.5,-0.42862,0.00013,31.61549]
[1777907482734,37.74,79987.54,25.5,-0.42862,0.00013,31.61549]
[1777907482890,37.74,79987.54,25.5,-0.42862,0.00013,31.61549]
[1777907482957,37.74,79980.81,25.5,-0.42949,0.00013,31.62535]
[1777907483184,37.74,79980.81,25.5,-0.42949,0.00013,31.62535]
[1777907483787,37.74,79980.81,25.5,-0.42949,0.00013,31.62535]
[1777907483888,37.74,79974.58,25.5,-0.43029,0.00013,31.63434]
[1777907484190,37.74,79974.58,25.5,-0.43029,0.00013,31.63434]
[1777907486300,37.74,79967.63,25.5,-0.43119,0.00013,31.64426]
[1777907486805,37.74,79967.63,25.5,-0.43119,0.00013,31.64426]
[1777907486874,37.74,79955.1,25.5,-0.43281,0.00013,31.66167]
[1777907487291,37.74,79955.1,25.5,-0.43281,0.00013,31.66167]
[1777907487479,37.74,79955.1,25.5,-0.43281,0.00013,31.66167]
[1777907487505,37.74,79955.1,25.5,-0.43281,0.00013,31.66167]
[1777907487522,37.74,79955.1,25.5,-0.43281,0.00013,31.66167]
[1777907487691,37.74,79955.1,25.5,-0.43281,0.00013,31.66167]
[1777907487793,37.74,79955.1,25.5,-0.43281,0.00013,31.66167]
[1777907487901,37.74,79955.1,25.5,-0.43281,0.00013,31.66167]
[1777907488507,37.74,79950.82,25.5,-0.43337,0.00013,31.66751]
[1777907488526,37.74,79950.82,25.5,-0.43337,0.00013,31.66751]
[1777907488540,37.74,79950.82,25.5,-0.43337,0.00013,31.66751]
[1777907488564,37.74,79950.82,25.5,-0.43337,0.00013,31.66751]
[1777907488728,37.74,79950.82,25.5,-0.43337,0.00013,31.66751]
[1777907488824,37.74,79950.82,25.5,-0.43337,0.00013,31.66751]
[1777907488864,37.74,79941.96,25.5,-0.43452,0.00013,31.67937]
[1777907489098,37.74,79941.96,25.5,-0.43452,0.00013,31.67937]
[1777907489311,37.74,79941.96,25.5,-0.43452,0.00013,31.67937]
[1777907489381,37.74,79941.96,25.5,-0.43452,0.00013,31.67937]
[1777907489526,37.74,79941.96,25.5,-0.43452,0.00013,31.67937]
[1777907490036,37.74,79941.96,25.5,-0.43452,0.00013,31.67938]
[1777907490219,37.74,79941.96,25.5,-0.43452,0.00013,31.67938]
[1777907490895,37.74,79941.96,25.5,-0.43452,0.00013,31.67938]
[1777907490966,37.74,79919.25,25.5,-0.43746,0.00013,31.70856]
[1777907491558,37.74,79919.25,25.5,-0.43746,0.00013,31.70856]
[1777907492036,37.74,79923.9,25.5,-0.43685,0.00013,31.69969]
[1777907492786,37.74,79923.9,25.5,-0.43685,0.00013,31.69969]
[1777907492879,37.74,79923.9,25.5,-0.43685,0.00013,31.69969]
[1777907495672,37.74,79933.34,25.5,-0.43563,0.00013,31.68764]
[1777907495704,37.74,79933.34,25.5,-0.43563,0.00013,31.68764]
[1777907496037,37.74,79931.37,25.5,-0.43589,0.00013,31.69019]
[1777907496673,37.74,79931.37,25.5,-0.43589,0.00013,31.69019]
[1777907496719,37.74,79931.37,25.5,-0.43589,0.00013,31.69019]
[1777907496751,37.74,79931.37,25.5,-0.43589,0.00013,31.69019]
[1777907497163,37.74,79928.51,25.5,-0.43626,0.00013,31.69386]
[1777907497267,37.74,79928.51,25.5,-0.43626,0.00013,31.69386]
[1777907497315,37.74,79928.51,25.5,-0.43626,0.00013,31.69386]
[1777907497343,37.74,79928.51,25.5,-0.43626,0.00013,31.69386]
[1777907497639,37.74,79928.51,25.5,-0.43626,0.00013,31.69386]
[1777907497816,37.74,79928.51,25.5,-0.43626,0.00013,31.69386]
[1777907497858,37.74,79928.51,25.5,-0.43626,0.00013,31.69386]
[1777907497945,37.74,79928.51,25.5,-0.43626,0.00013,31.69386]
[1777907497972,37.74,79909.94,25.5,-0.43867,0.00013,31.717]
[1777907498249,37.74,79909.94,25.5,-0.43867,0.00013,31.717]
[1777907498282,37.74,79909.94,25.5,-0.43867,0.00013,31.717]
[1777907498372,37.74,79909.94,25.5,-0.43867,0.00013,31.717]
[1777907499185,37.74,79907.74,25.5,-0.43895,0.00013,31.71966]
[1777907499590,37.74,79907.74,25.5,-0.43895,0.00013,31.71966]
[1777907499719,37.74,79907.74,25.5,-0.43895,0.00013,31.71966]
[1777907499861,37.74,79907.74,25.5,-0.43895,0.00013,31.71966]
[1777907499901,37.74,79914.84,25.5,-0.43803,0.00013,31.71099]
[1777907500101,37.74,79914.84,25.5,-0.43803,0.00013,31.71099]
[1777907500969,37.74,79914.84,25.5,-0.43803,0.00013,31.71099]
[1777907500655,37.74,79914.96,25.5,-0.43802,0.00013,31.71086]
[1777907501023,37.74,79914.96,25.5,-0.43802,0.00013,31.71086]
[1777907501048,37.74,79914.96,25.5,-0.43802,0.00013,31.71086]
[1777907501117,37.74,79914.96,25.5,-0.43802,0.00013,31.71086]
[1777907501177,37.74,79914.96,25.5,-0.43802,0.00013,31.71086]
[1777907501294,37.74,79914.96,25.5,-0.43802,0.00013,31.71086]
[1777907501621,37.74,79914.96,25.5,-0.43802,0.00013,31.71086]
[1777907501692,37.74,79924.75,25.5,-0.43675,0.00013,31.69864]
[1777907502488,37.74,79924.75,25.5,-0.43675,0.00013,31.69864]
[1777907502704,37.74,79924.75,25.5,-0.43675,0.00013,31.69864]
[1777907502726,37.74,79913.17,25.5,-0.43825,0.00013,31.71308]
[1777907504126,37.74,79912.94,25.5,-0.43828,0.00013,31.71334]
[1777907504456,37.74,79912.94,25.5,-0.43828,0.00013,31.71334]
[1777907504549,37.74,79912.94,25.5,-0.43828,0.00013,31.71334]
[1777907504586,37.74,79912.94,25.5,-0.43828,0.00013,31.71334]
[1777907505708,37.74,79908.24,25.5,-0.43889,0.00013,31.71906]
[1777907505791,37.74,79896.91,25.5,-0.44036,0.00013,31.73253]
[1777907507177,37.74,79896.91,25.5,-0.44036,0.00013,31.7325]
[1777907507708,37.74,79896.91,25.5,-0.44036,0.00013,31.7325]
[1777907508497,37.74,79897.19,25.5,-0.44032,0.00013,31.73215]
[1777907509529,37.74,79895.99,25.5,-0.44047,0.00013,31.73354]
[1777907509662,37.74,79895.99,25.5,-0.44047,0.00013,31.73354]
[1777907511277,37.73,79901.12,25.5,-0.4398,0.00013,31.72746]
[1777907511600,37.73,79901.12,25.5,-0.4398,0.00013,31.72746]
[1777907511622,37.73,79901.12,25.5,-0.4398,0.00013,31.72746]
[1777907511741,37.73,79903.83,25.5,-0.43945,0.00013,31.72422]
[1777907512557,37.73,79903.83,25.5,-0.43945,0.00013,31.72422]
[1777907512568,37.73,79903.83,25.5,-0.43945,0.00013,31.72422]
[1777907512963,37.73,79903.83,25.5,-0.43945,0.00013,31.72422]
[1777907512749,37.73,79907.78,25.5,-0.43893,0.00013,31.71946]
[1777907513585,37.73,79907.78,25.5,-0.43893,0.00013,31.71946]
[1777907513835,37.73,79907.78,25.5,-0.43893,0.00013,31.71946]
[1777907513937,37.73,79916.32,25.5,-0.43783,0.00013,31.70903]
[1777907517762,37.73,79917.56,25.5,-0.43767,0.00013,31.7075]
[1777907517783,37.73,79917.56,25.5,-0.43767,0.00013,31.7075]
[1777907517822,37.73,79917.56,25.5,-0.43767,0.00013,31.7075]
[1777907519804,37.73,79925.85,25.5,-0.43659,0.00013,31.69712]
[1777907520204,37.73,79925.85,25.5,-0.43659,0.00013,31.69712]
[1777907520647,37.73,79925.85,25.5,-0.43659,0.00013,31.69712]
[1777907520694,37.73,79925.85,25.5,-0.43659,0.00013,31.69712]
[1777907521298,37.74,79931.72,25.5,-0.43583,0.00013,31.68961]
[1777907521374,37.74,79931.72,25.5,-0.43583,0.00013,31.68961]
[1777907521381,37.74,79931.72,25.5,-0.43583,0.00013,31.68961]
[1777907521385,37.74,79931.72,25.5,-0.43583,0.00013,31.68961]
[1777907521646,37.74,79931.72,25.5,-0.43583,0.00013,31.68961]
[1777907522894,37.74,79933.3,25.5,-0.43563,0.00013,31.68758]
[1777907522956,37.74,79940.82,25.5,-0.43465,0.00013,31.67775]
[1777907526363,37.74,79942.05,25.5,-0.43449,0.00013,31.67612]
[1777907526409,37.74,79942.05,25.5,-0.43449,0.00013,31.67612]
[1777907526521,37.74,79942.05,25.5,-0.43449,0.00013,31.67612]
[1777907526525,37.74,79942.05,25.5,-0.43449,0.00013,31.67612]
[1777907526721,37.74,79942.05,25.5,-0.43449,0.00013,31.67612]
[1777907526773,37.74,79942.05,25.5,-0.43449,0.00013,31.67612]
[1777907526966,37.74,79942.05,25.5,-0.43449,0.00013,31.67612]
[1777907528102,37.74,79943.12,25.5,-0.43436,0.00013,31.6747]
[1777907528136,37.74,79943.12,25.5,-0.43436,0.00013,31.6747]
[1777907529496,37.74,79939.59,25.5,-0.43481,0.00013,31.67936]
[1777907529551,37.74,79939.59,25.5,-0.43481,0.00013,31.67936]
[1777907530019,37.74,79939.64,25.5,-0.43481,0.00013,31.6793]
[1777907532397,37.73,79939.23,25.5,-0.43486,0.00013,31.67983]
[1777907532885,37.73,79939.23,25.5,-0.43486,0.00013,31.67983]
[1777907533521,37.73,79939.34,25.5,-0.43484,0.00013,31.67969]
[1777907534063,37.73,79939.34,25.5,-0.43484,0.00013,31.67968]
[1777907536664,37.73,79939.76,25.5,-0.43479,0.00013,31.67913]
[1777907538367,37.73,79940.28,25.5,-0.43472,0.00013,31.67844]
[1777907538384,37.73,79940.28,25.5,-0.43472,0.00013,31.67844]
[1777907538645,37.73,79940.28,25.5,-0.43472,0.00013,31.67844]
[1777907539339,37.73,79940.36,25.5,-0.43471,0.00013,31.67833]
[1777907539585,37.73,79940.36,25.5,-0.43471,0.00013,31.67833]
[1777907540054,37.73,79936.31,25.5,-0.43524,0.00013,31.68364]
[1777907540264,37.73,79936.31,25.5,-0.43524,0.00013,31.68364]
[1777907542863,37.73,79936.44,25.5,-0.43522,0.00013,31.68347]
[1777907545842,37.73,79935.78,25.5,-0.4353,0.00013,31.68432]
[1777907545846,37.73,79935.78,25.5,-0.4353,0.00013,31.68432]
[1777907546065,37.73,79937.72,25.5,-0.43505,0.00013,31.68179]
[1777907546543,37.73,79937.72,25.5,-0.43505,0.00013,31.68179]
[1777907546770,37.73,79937.72,25.5,-0.43505,0.00013,31.68179]
[1777907546791,37.73,79937.72,25.5,-0.43505,0.00013,31.68179]
[1777907547062,37.73,79940.22,25.5,-0.43473,0.00013,31.6785]
[1777907547221,37.73,79940.22,25.5,-0.43473,0.00013,31.6785]
[1777907547239,37.73,79940.22,25.5,-0.43473,0.00013,31.6785]
[1777907547330,37.73,79940.22,25.5,-0.43473,0.00013,31.6785]
[1777907547502,37.73,79940.22,25.5,-0.43473,0.00013,31.6785]
[1777907548013,37.73,79948.06,25.5,-0.43371,0.00013,31.66806]
[1777907548444,37.73,79948.06,25.5,-0.43371,0.00013,31.66806]
[1777907548609,37.73,79948.06,25.5,-0.43371,0.00013,31.66806]
[1777907549020,37.73,79968.39,25.5,-0.43108,0.00013,31.64005]
[1777907549378,37.73,79968.39,25.5,-0.43108,0.00013,31.64005]
[1777907549498,37.73,79968.39,25.5,-0.43108,0.00013,31.64005]
[1777907550027,37.74,79977.29,25.5,-0.42993,0.00013,31.62738]
[1777907550180,37.74,79977.29,25.5,-0.42993,0.00013,31.62738]
[1777907550353,37.74,79977.29,25.5,-0.42993,0.00013,31.62738]
[1777907550700,37.74,79977.29,25.5,-0.42993,0.00013,31.62738]
[1777907551034,37.74,79993.05,25.5,-0.42789,0.00013,31.60121]
[1777907551449,37.74,79993.05,25.5,-0.42789,0.00013,31.60121]
[1777907552182,37.74,79998.32,25.5,-0.42721,0.00013,31.5933]
[1777907552707,37.74,79998.32,25.5,-0.42721,0.00013,31.5933]
[1777907552731,37.74,79998.32,25.5,-0.42721,0.00013,31.5933]
[1777907552791,37.74,79998.32,25.5,-0.42721,0.00013,31.5933]
[1777907553952,37.74,80000.45,25.5,-0.42694,0.00013,31.59008]
[1777907555178,37.74,80002.29,25.5,-0.4267,0.00013,31.58728]
[1777907556033,37.74,80002.29,25.5,-0.4267,0.00013,31.58728]
[1777907558650,37.74,80012.38,25.5,-0.4254,0.00013,31.57174]
[1777907558746,37.74,80010.34,25.5,-0.42567,0.00013,31.57491]
[1777907559515,37.74,80010.34,25.5,-0.42567,0.00013,31.57491]
[1777907559743,37.74,80006.6,25.5,-0.42615,0.00013,31.58069]
[1777907560310,37.74,80006.6,25.5,-0.42615,0.00013,31.58069]
[1777907560324,37.74,80003.99,25.5,-0.42648,0.00013,31.58469]
[1777907561487,37.74,80003.99,25.5,-0.42648,0.00013,31.58469]
[1777907561588,37.74,80003.69,25.5,-0.42652,0.00013,31.58514]
[1777907562236,37.74,80003.69,25.5,-0.42652,0.00013,31.58514]
[1777907562419,37.74,80003.69,25.5,-0.42652,0.00013,31.58514]
[1777907563039,37.74,80003.69,25.5,-0.42652,0.00013,31.58514]
[1777907563274,37.74,80005.44,25.5,-0.42629,0.00013,31.58244]
[1777907565850,37.74,80010.51,25.5,-0.42564,0.00013,31.57459]
[1777907566633,37.74,80004.57,25.5,-0.42641,0.00013,31.58375]
[1777907566812,37.74,80004.57,25.5,-0.42641,0.00013,31.58375]
[1777907569160,37.73,80013.15,25.5,-0.4253,0.00013,31.57044]
[1777907571953,37.73,80012.5,25.5,-0.42538,0.00013,31.57144]
[1777907574766,37.73,80013.89,25.5,-0.4252,0.00013,31.56922]
[1777907574779,37.73,80013.89,25.5,-0.4252,0.00013,31.56922]
[1777907575890,37.73,80018.76,25.5,-0.42457,0.00013,31.56154]
[1777907575904,37.73,80018.76,25.5,-0.42457,0.00013,31.56154]
[1777907575949,37.73,80018.76,25.5,-0.42457,0.00013,31.56154]
[1777907576093,37.73,80018.15,25.5,-0.42465,0.00013,31.56249]
[1777907576620,37.73,80010.29,25.5,-0.42566,0.00013,31.57479]
[1777907577451,37.73,80010.29,25.5,-0.42566,0.00013,31.57479]
[1777907577472,37.73,80010.29,25.5,-0.42566,0.00013,31.57479]
[1777907577533,37.73,80010.29,25.5,-0.42566,0.00013,31.57479]
[1777907578046,37.73,80010.29,25.5,-0.42566,0.00013,31.57479]
[1777907577647,37.73,80005.66,25.5,-0.42625,0.00013,31.58193]
[1777907578384,37.73,80005.66,25.5,-0.42625,0.00013,31.58193]
[1777907578943,37.73,80005.66,25.5,-0.42625,0.00013,31.58193]
[1777907579122,37.73,80008.24,25.5,-0.42592,0.00013,31.57796]
[1777907579975,37.73,80008.24,25.5,-0.42592,0.00013,31.57796]
[1777907580518,37.73,80006.38,25.5,-0.42616,0.00013,31.58083]
[1777907582116,37.73,80005.22,25.5,-0.42631,0.00013,31.58261]
[1777907582594,37.73,80008.51,25.5,-0.42589,0.00013,31.57753]
[1777907584088,37.73,80009.13,25.5,-0.42581,0.00013,31.57656]
[1777907585044,37.73,80010.25,25.5,-0.42566,0.00013,31.57482]
[1777907585685,37.73,80010.25,25.5,-0.42566,0.00013,31.57482]
[1777907585786,37.73,80010.95,25.5,-0.42557,0.00013,31.57374]
[1777907591315,37.73,80007.91,25.5,-0.42596,0.00013,31.57839]
[1777907595615,37.72,80006.2,25.5,-0.42618,0.00013,31.58099]
[1777907595627,37.72,80006.2,25.5,-0.42618,0.00013,31.58099]
[1777907595727,37.72,80006.2,25.5,-0.42618,0.00013,31.58099]
[1777907597749,37.72,80004.43,25.5,-0.4264,0.00013,31.58369]
[1777907597812,37.72,80004.43,25.5,-0.4264,0.00013,31.58369]
[1777907597851,37.72,80004.43,25.5,-0.4264,0.00013,31.58369]
[1777907597966,37.72,80004.43,25.5,-0.4264,0.00013,31.58369]
[1777907598009,37.72,80004.43,25.5,-0.4264,0.00013,31.58369]
[1777907598067,37.72,79994.56,25.5,-0.42768,0.00013,31.59864]
[1777907598099,37.72,79994.56,25.5,-0.42768,0.00013,31.59864]
[1777907598175,37.72,79994.56,25.5,-0.42768,0.00013,31.59864]
[1777907598570,37.72,79994.56,25.5,-0.42768,0.00013,31.59864]
[1777907599653,37.72,80001.15,25.5,-0.42683,0.00013,31.58868]
[1777907599727,37.72,80010.61,25.5,-0.42561,0.00013,31.57414]
[1777907605274,37.72,80009.55,25.5,-0.42574,0.00013,31.57578]
[1777907605317,37.72,80009.55,25.5,-0.42574,0.00013,31.57578]
[1777907605333,37.72,80009.55,25.5,-0.42574,0.00013,31.57578]
[1777907605342,37.72,80009.55,25.5,-0.42574,0.00013,31.57578]
[1777907605450,37.72,80009.55,25.5,-0.42574,0.00013,31.57578]
[1777907605522,37.72,80009.55,25.5,-0.42574,0.00013,31.57578]
[1777907605701,37.72,80009.55,25.5,-0.42574,0.00013,31.57578]
[1777907605755,37.72,80017.29,25.5,-0.42474,0.00013,31.56366]
[1777907606897,37.72,80017.29,25.5,-0.42474,0.00013,31.56366]
[1777907606933,37.72,80028.63,25.5,-0.42328,0.00013,31.54555]
[1777907607596,37.72,80028.63,25.5,-0.42328,0.00013,31.54555]
[1777907608272,37.72,80025.83,25.5,-0.42364,0.00013,31.55005]
[1777907608337,37.72,80025.83,25.5,-0.42364,0.00013,31.55005]
[1777907608337,37.72,80025.83,25.5,-0.42364,0.00013,31.55005]
[1777907608355,37.72,80025.83,25.5,-0.42364,0.00013,31.55005]
[1777907608417,37.72,80025.83,25.5,-0.42364,0.00013,31.55005]
[1777907608946,37.72,80025.83,25.5,-0.42364,0.00013,31.55005]
[1777907609015,37.72,80025.83,25.5,-0.42364,0.00013,31.55005]
[1777907609033,37.72,80018.35,25.5,-0.42461,0.00013,31.56196]
[1777907609991,37.72,80018.35,25.5,-0.42461,0.00013,31.56196]
[1777907610053,37.72,80008.52,25.5,-0.42587,0.00013,31.57733]
[1777907611349,37.72,80008.52,25.5,-0.42587,0.00013,31.57733]
[1777907615604,37.72,80001.18,25.5,-0.42681,0.00013,31.5855]
[1777907615716,37.72,80001.18,25.5,-0.42681,0.00013,31.5855]
[1777907615725,37.72,80001.18,25.5,-0.42681,0.00013,31.5855]
[1777907615791,37.72,80001.18,25.5,-0.42681,0.00013,31.5855]
[1777907615792,37.72,80001.18,25.5,-0.42681,0.00013,31.5855]
[1777907616247,37.72,80000.2,25.5,-0.42694,0.00013,31.58696]
[1777907616863,37.72,80000.2,25.5,-0.42694,0.00013,31.58696]
[1777907616924,37.72,79990.9,25.5,-0.42814,0.00013,31.60094]
[1777907620115,37.71,79989.08,25.5,-0.42837,0.00013,31.60361]
[1777907620288,37.71,79988.44,25.5,-0.42845,0.00013,31.60453]
[1777907620659,37.71,79988.44,25.5,-0.42845,0.00013,31.60453]
[1777907620691,37.71,79988.44,25.5,-0.42845,0.00013,31.60453]
[1777907620983,37.71,79971.08,25.5,-0.43069,0.00013,31.62974]
[1777907621322,37.71,79971.08,25.5,-0.43069,0.00013,31.62974]
[1777907621530,37.71,79971.08,25.5,-0.43069,0.00013,31.62974]
[1777907621549,37.71,79971.08,25.5,-0.43069,0.00013,31.62974]
[1777907621820,37.71,79971.08,25.5,-0.43069,0.00013,31.62974]
[1777907622055,37.71,79971.08,25.5,-0.43069,0.00013,31.62974]
[1777907622091,37.71,79971.08,25.5,-0.43069,0.00013,31.62974]
[1777907622251,37.71,79967.04,25.5,-0.43122,0.00013,31.63548]
[1777907623679,37.71,79972.49,25.5,-0.43051,0.00013,31.62774]
[1777907626781,37.71,79969.41,25.5,-0.43091,0.00013,31.63215]
[1777907626784,37.71,79969.41,25.5,-0.43091,0.00013,31.63215]
[1777907627719,37.72,79970.07,25.5,-0.43083,0.00013,31.63122]
[1777907629776,37.72,79969.26,25.5,-0.43093,0.00013,31.63237]
[1777907630241,37.72,79969.55,25.5,-0.4309,0.00013,31.63197]
[1777907633614,37.72,79977.9,25.5,-0.42982,0.00013,31.62004]
[1777907638649,37.72,79975.46,25.5,-0.43014,0.00013,31.62365]
[1777907640113,37.72,79975.46,25.5,-0.43014,0.00013,31.62365]
[1777907640663,37.72,79973.72,25.5,-0.43037,0.00013,31.62618]
[1777907641225,37.72,79973.72,25.5,-0.43037,0.00013,31.62618]
[1777907642693,37.73,79984.59,25.5,-0.42897,0.00013,31.61047]
[1777907643633,37.73,79984.59,25.5,-0.42897,0.00013,31.61047]
[1777907643833,37.73,79984.59,25.5,-0.42897,0.00013,31.61047]
[1777907644143,37.73,79984.59,25.5,-0.42897,0.00013,31.61047]
[1777907645472,37.73,79988.24,25.5,-0.42849,0.00013,31.60509]
[1777907646225,37.72,79989.81,25.5,-0.42829,0.00013,31.60274]
[1777907646280,37.72,79989.81,25.5,-0.42829,0.00013,31.60274]
[1777907646501,37.72,79989.81,25.5,-0.42829,0.00013,31.60274]
[1777907648103,37.72,79991.86,25.5,-0.42802,0.00013,31.59967]
[1777907648845,37.72,79994.37,25.5,-0.4277,0.00013,31.59589]
[1777907650782,37.72,79996.62,25.5,-0.4274,0.00013,31.59246]
[1777907650798,37.72,79996.62,25.5,-0.4274,0.00013,31.59246]
[1777907650815,37.72,79996.62,25.5,-0.4274,0.00013,31.59246]
[1777907651142,37.72,79996.62,25.5,-0.4274,0.00013,31.59246]
[1777907651585,37.72,79997.85,25.5,-0.42724,0.00013,31.59059]
[1777907651926,37.72,79984.71,25.5,-0.42894,0.00013,31.61016]
[1777907653757,37.72,79973.76,25.5,-0.43035,0.00013,31.62599]
[1777907654622,37.72,79973.76,25.5,-0.43035,0.00013,31.62599]
[1777907654721,37.72,79973.76,25.5,-0.43035,0.00013,31.62599]
[1777907655048,37.72,79973.76,25.5,-0.43035,0.00013,31.62599]
[1777907655076,37.72,79973.76,25.5,-0.43035,0.00013,31.62599]
[1777907656585,37.71,79968.29,25.5,-0.43106,0.00013,31.63373]
[1777907657062,37.71,79978.16,25.5,-0.42978,0.00013,31.61959]
[1777907657887,37.71,79978.16,25.5,-0.42978,0.00013,31.61959]
[1777907657892,37.71,79974.36,25.5,-0.43027,0.00013,31.62507]
[1777907658747,37.71,79974.36,25.5,-0.43027,0.00013,31.62507]
[1777907659827,37.71,79966.78,25.5,-0.43125,0.00013,31.63585]
[1777907662045,37.71,79966.78,25.5,-0.43125,0.00013,31.63586]
[1777907665464,37.72,79965.67,25.5,-0.4314,0.00013,31.63746]
[1777907670641,37.72,79967.85,25.5,-0.43113,0.00013,31.63451]
[1777907672915,37.72,79964.1,25.5,-0.43161,0.00013,31.63679]
[1777907673417,37.73,79968.35,25.5,-0.43106,0.00013,31.63084]
[1777907673445,37.73,79968.35,25.5,-0.43106,0.00013,31.63084]
[1777907673897,37.73,79968.35,25.5,-0.43106,0.00013,31.63087]
[1777907676031,37.73,79976.65,25.5,-0.42999,0.00013,31.61908]
[1777907677160,37.73,79976.65,25.5,-0.42999,0.00013,31.61908]
[1777907678093,37.73,79976.27,25.5,-0.43004,0.00013,31.61965]
[1777907678178,37.73,79976.27,25.5,-0.43004,0.00013,31.61965]
[1777907678897,37.73,79976.27,25.5,-0.43004,0.00013,31.61962]
[1777907678964,37.73,79992.57,25.5,-0.42793,0.00013,31.59568]
[1777907679561,37.73,79992.57,25.5,-0.42793,0.00013,31.59568]
[1777907679940,37.73,79992.87,25.5,-0.42789,0.00013,31.59521]
[1777907681954,37.73,80002.4,25.5,-0.42666,0.00013,31.58083]
[1777907682965,37.73,80002.4,25.5,-0.42666,0.00013,31.58083]
[1777907683553,37.73,80007.2,25.5,-0.42604,0.00013,31.57346]
[1777907683632,37.73,80007.2,25.5,-0.42604,0.00013,31.57346]
[1777907685216,37.73,80009.27,25.5,-0.42578,0.00013,31.57027]
[1777907685351,37.73,80009.27,25.5,-0.42578,0.00013,31.57027]
[1777907685448,37.73,80009.27,25.5,-0.42578,0.00013,31.57027]
[1777907685674,37.73,80009.27,25.5,-0.42578,0.00013,31.57027]
[1777907686503,37.73,80014.36,25.5,-0.42512,0.00013,31.56233]
[1777907686506,37.73,80014.36,25.5,-0.42512,0.00013,31.56233]
[1777907687140,37.73,80014.36,25.5,-0.42512,0.00013,31.56233]
[1777907686989,37.73,80023.58,25.5,-0.42393,0.00013,31.54774]
[1777907688176,37.73,80023.58,25.5,-0.42393,0.00013,31.54774]
[1777907688191,37.73,80023.58,25.5,-0.42393,0.00013,31.54774]
[1777907689211,37.73,80028.55,25.5,-0.42329,0.00013,31.53975]
[1777907689321,37.73,80034.91,25.5,-0.42247,0.00013,31.52941]
[1777907689442,37.73,80034.91,25.5,-0.42247,0.00013,31.52941]
[1777907689631,37.73,80034.91,25.5,-0.42247,0.00013,31.52941]
[1777907689645,37.73,80034.91,25.5,-0.42247,0.00013,31.52941]
[1777907690433,37.73,80036.81,25.5,-0.42223,0.00013,31.5263]
[1777907690977,37.73,80036.81,25.5,-0.42223,0.00013,31.5263]
[1777907691069,37.73,80052.12,25.5,-0.42026,0.00013,31.50079]
[1777907692919,37.73,80052.12,25.5,-0.42026,0.00013,31.50081]
[1777907694497,37.73,80052.97,25.5,-0.42015,0.00013,31.49939]
[1777907696101,37.73,80053.67,25.5,-0.42006,0.00013,31.49824]
[1777907696862,37.73,80057.48,25.5,-0.41957,0.00013,31.49177]
[1777907697026,37.73,80057.48,25.5,-0.41957,0.00013,31.49177]
[1777907699084,37.73,80075.25,25.5,-0.4173,0.00013,31.46096]
[1777907704119,37.74,80068.51,25.5,-0.41817,0.00013,31.47295]
[1777907704865,37.74,80068.51,25.5,-0.41817,0.00013,31.47295]
[1777907705448,37.74,80068.91,25.5,-0.41812,0.00013,31.47228]
[1777907708068,37.74,80069.83,25.5,-0.41801,0.00013,31.47073]
[1777907708417,37.74,80068.07,25.5,-0.41823,0.00013,31.47383]
[1777907708495,37.74,80068.07,25.5,-0.41823,0.00013,31.47383]
[1777907710601,37.75,80067.44,25.5,-0.41832,0.00013,31.47498]
[1777907710697,37.75,80067.44,25.5,-0.41832,0.00013,31.47498]
[1777907710796,37.75,80067.44,25.5,-0.41832,0.00013,31.47498]
[1777907710975,37.75,80067.44,25.5,-0.41832,0.00013,31.47498]
[1777907711076,37.75,80067.44,25.5,-0.41832,0.00013,31.47498]
[1777907711077,37.75,80067.44,25.5,-0.41832,0.00013,31.47498]
[1777907711688,37.75,80068.31,25.5,-0.41821,0.00013,31.47349]
[1777907711744,37.75,80068.31,25.5,-0.41821,0.00013,31.47349]
[1777907712176,37.75,80081.41,25.5,-0.41653,0.00013,31.4504]
[1777907712702,37.75,80081.41,25.5,-0.41653,0.00013,31.4504]
[1777907712713,37.75,80081.41,25.5,-0.41653,0.00013,31.4504]
[1777907713183,37.75,80091.5,25.5,-0.41523,0.00013,31.43221]
[1777907713734,37.75,80091.5,25.5,-0.41523,0.00013,31.43221]
[1777907713772,37.75,80091.5,25.5,-0.41523,0.00013,31.43221]
[1777907713806,37.75,80091.5,25.5,-0.41523,0.00013,31.43221]
[1777907714000,37.75,80091.5,25.5,-0.41523,0.00013,31.43221]
[1777907714190,37.75,80086.67,25.5,-0.41586,0.00013,31.441]
[1777907715197,37.75,80098.67,25.5,-0.41432,0.00013,31.41909]
[1777907716063,37.75,80098.67,25.5,-0.41432,0.00013,31.41909]
[1777907716204,37.75,80106.7,25.5,-0.41329,0.00013,31.40416]
[1777907716296,37.75,80106.7,25.5,-0.41329,0.00013,31.40416]
[1777907716307,37.75,80106.7,25.5,-0.41329,0.00013,31.40416]
[1777907716412,37.75,80106.7,25.5,-0.41329,0.00013,31.40416]
[1777907716520,37.75,80106.7,25.5,-0.41329,0.00013,31.40416]
[1777907717211,37.75,80109.0,25.5,-0.41299,0.00013,31.39985]
[1777907717228,37.75,80109.0,25.5,-0.41299,0.00013,31.39985]
[1777907718131,37.75,80109.0,25.5,-0.41299,0.00013,31.39985]
[1777907718148,37.75,80109.0,25.5,-0.41299,0.00013,31.39985]
[1777907718161,37.75,80109.0,25.5,-0.41299,0.00013,31.39985]
[1777907719641,37.75,80108.24,25.5,-0.41309,0.00013,31.4013]
[1777907719675,37.75,80108.24,25.5,-0.41309,0.00013,31.4013]
[1777907719748,37.75,80108.24,25.5,-0.41309,0.00013,31.4013]
[1777907719755,37.75,80108.24,25.5,-0.41309,0.00013,31.4013]
[1777907720421,37.75,80108.11,25.5,-0.41311,0.00013,31.40156]
[1777907720885,37.75,80108.11,25.5,-0.41311,0.00013,31.40156]
[1777907722976,37.75,80117.63,25.5,-0.41189,0.00013,31.38356]
[1777907723016,37.75,80117.63,25.5,-0.41189,0.00013,31.38356]
[1777907723193,37.75,80117.63,25.5,-0.41189,0.00013,31.38356]
[1777907723034,37.75,80119.32,25.5,-0.41167,0.00013,31.38033]
[1777907723268,37.75,80119.32,25.5,-0.41167,0.00013,31.38033]
[1777907723272,37.75,80119.32,25.5,-0.41167,0.00013,31.38033]
[1777907723649,37.75,80119.32,25.5,-0.41167,0.00013,31.38033]
[1777907723684,37.75,80119.32,25.5,-0.41167,0.00013,31.38033]
[1777907723713,37.75,80119.32,25.5,-0.41167,0.00013,31.38033]
[1777907723751,37.75,80119.32,25.5,-0.41167,0.00013,31.38033]
[1777907723827,37.75,80119.32,25.5,-0.41167,0.00013,31.38033]
[1777907723950,37.75,80119.32,25.5,-0.41167,0.00013,31.38033]
[1777907724282,37.75,80123.59,25.5,-0.41113,0.00013,31.37219]
[1777907724313,37.75,80123.59,25.5,-0.41113,0.00013,31.37219]
[1777907724603,37.75,80123.59,25.5,-0.41113,0.00013,31.37219]
[1777907724670,37.75,80123.59,25.5,-0.41113,0.00013,31.37219]
[1777907724693,37.75,80123.59,25.5,-0.41113,0.00013,31.37219]
[1777907725193,37.75,80139.53,25.5,-0.40909,0.00013,31.34111]
[1777907725396,37.75,80139.53,25.5,-0.40909,0.00013,31.34111]
[1777907725542,37.75,80147.22,25.5,-0.40811,0.00013,31.32583]
[1777907726257,37.75,80147.22,25.5,-0.40811,0.00013,31.32583]
[1777907726701,37.75,80147.22,25.5,-0.40811,0.00013,31.32583]
[1777907728410,37.75,80149.59,25.5,-0.40781,0.00013,31.3211]
[1777907729715,37.75,80148.09,25.5,-0.40801,0.00013,31.32415]
[1777907730613,37.75,80141.95,25.5,-0.40879,0.00013,31.33641]
[1777907730654,37.75,80141.95,25.5,-0.40879,0.00013,31.33641]
[1777907731035,37.75,80141.95,25.5,-0.40879,0.00013,31.33641]
[1777907731066,37.75,80141.95,25.5,-0.40879,0.00013,31.33641]
[1777907731078,37.75,80141.95,25.5,-0.40879,0.00013,31.33641]
[1777907731118,37.75,80141.95,25.5,-0.40879,0.00013,31.33641]
[1777907731422,37.75,80142.14,25.5,-0.40876,0.00013,31.33297]
[1777907731992,37.75,80142.14,25.5,-0.40876,0.00013,31.33297]
[1777907732027,37.75,80142.14,25.5,-0.40876,0.00013,31.33297]
[1777907732181,37.75,80151.38,25.5,-0.40758,0.00013,31.31452]
[1777907733154,37.75,80160.09,25.5,-0.40647,0.00013,31.29689]
[1777907734120,37.75,80167.91,25.5,-0.40548,0.00013,31.28086]
[1777907735338,37.76,80160.01,25.5,-0.40651,0.00013,31.2975]
[1777907737387,37.77,80170.46,25.5,-0.4052,0.00013,31.27645]
[1777907740148,37.78,80175.07,25.5,-0.40462,0.00013,31.26695]
[1777907740860,37.78,80177.38,25.5,-0.40433,0.00013,31.26217]
[1777907740992,37.78,80177.38,25.5,-0.40433,0.00013,31.26217]
[1777907741092,37.78,80177.38,25.5,-0.40433,0.00013,31.26217]
[1777907741104,37.78,80177.38,25.5,-0.40433,0.00013,31.26217]
[1777907741238,37.78,80177.38,25.5,-0.40433,0.00013,31.26217]
[1777907741310,37.78,80177.31,25.5,-0.40434,0.00013,31.26236]
[1777907741449,37.78,80177.31,25.5,-0.40434,0.00013,31.26236]
[1777907741586,37.78,80177.31,25.5,-0.40434,0.00013,31.26236]
[1777907743184,37.78,80181.13,25.5,-0.40385,0.00013,31.25434]
[1777907747404,37.78,80179.63,25.5,-0.40406,0.00013,31.25776]
[1777907752538,37.79,80183.33,25.5,-0.4036,0.00013,31.25024]
[1777907753481,37.79,80182.58,25.5,-0.4037,0.00013,31.25188]
[1777907754045,37.79,80182.58,25.5,-0.4037,0.00013,31.25188]
[1777907758781,37.8,80186.04,25.5,-0.40327,0.00013,31.24486]
[1777907760786,37.8,80185.5,25.5,-0.40335,0.00013,31.24612]
[1777907761690,37.81,80186.22,25.5,-0.40326,0.00013,31.24472]
[1777907762035,37.81,80186.22,25.5,-0.40326,0.00013,31.24472]
[1777907763850,37.81,80184.08,25.5,-0.40354,0.00013,31.2493]
[1777907763884,37.81,80184.08,25.5,-0.40354,0.00013,31.2493]
[1777907764141,37.81,80184.08,25.5,-0.40354,0.00013,31.2493]
[1777907764224,37.81,80184.08,25.5,-0.40354,0.00013,31.2493]
[1777907764963,37.81,80177.94,25.5,-0.40432,0.00013,31.26232]
[1777907766240,37.81,80176.41,25.5,-0.40452,0.00013,31.26557]
[1777907766370,37.81,80172.05,25.5,-0.40508,0.00013,31.27469]
[1777907767284,37.81,80172.05,25.5,-0.40508,0.00013,31.27469]
[1777907769791,37.81,80163.99,25.5,-0.40611,0.00013,31.29137]
[1777907769949,37.81,80163.99,25.5,-0.40611,0.00013,31.29137]
[1777907773069,37.82,80154.73,25.5,-0.40729,0.00013,31.31033]
[1777907775948,37.82,80154.34,25.5,-0.40734,0.00013,31.31113]
[1777907775986,37.82,80154.34,25.5,-0.40734,0.00013,31.31113]
[1777907776597,37.82,80154.94,25.5,-0.40727,0.00013,31.30997]
[1777907777185,37.82,80154.94,25.5,-0.40727,0.00013,31.30997]
[1777907777329,37.82,80152.61,25.5,-0.40757,0.00013,31.31468]
[1777907777514,37.82,80152.61,25.5,-0.40757,0.00013,31.31468]
[1777907777686,37.82,80152.61,25.5,-0.40757,0.00013,31.31468]
[1777907778835,37.82,80152.59,25.5,-0.40757,0.00013,31.31474]
[1777907778957,37.82,80152.59,25.5,-0.40757,0.00013,31.31474]
[1777907779447,37.82,80154.07,25.5,-0.40738,0.00013,31.31178]
[1777907780005,37.82,80154.07,25.5,-0.40738,0.00013,31.31178]
[1777907780018,37.82,80154.07,25.5,-0.40738,0.00013,31.31178]
[1777907780050,37.82,80162.59,25.5,-0.4063,0.00013,31.29453]
[1777907783880,37.82,80165.12,25.5,-0.40598,0.00013,31.28944]
[1777907783917,37.82,80165.12,25.5,-0.40598,0.00013,31.28944]
[1777907783927,37.82,80165.12,25.5,-0.40598,0.00013,31.28944]
[1777907783986,37.82,80165.12,25.5,-0.40598,0.00013,31.28944]
[1777907784202,37.82,80165.12,25.5,-0.40598,0.00013,31.28944]
[1777907784272,37.82,80168.98,25.5,-0.40549,0.00013,31.28155]
[1777907785816,37.83,80176.77,25.5,-0.40451,0.00013,31.26545]
[1777907790647,37.83,80179.9,25.5,-0.40412,0.00013,31.25907]
[1777907791106,37.83,80176.42,25.5,-0.40455,0.00013,31.2633]
[1777907795372,37.84,80175.79,25.5,-0.40464,0.00013,31.26479]
[1777907798519,37.84,80177.13,25.5,-0.40448,0.00013,31.26214]
[1777907798783,37.84,80177.96,25.5,-0.40438,0.00013,31.2604]
[1777907802483,37.84,80183.13,25.5,-0.40372,0.00013,31.24955]
[1777907802678,37.84,80183.13,25.5,-0.40372,0.00013,31.24955]
[1777907803701,37.84,80183.53,25.5,-0.40367,0.00013,31.24871]
[1777907804229,37.84,80183.53,25.5,-0.40367,0.00013,31.24871]
[1777907810868,37.84,80173.08,25.5,-0.40499,0.00013,31.27051]
[1777907812707,37.84,80173.02,25.5,-0.405,0.00013,31.27062]
[1777907817026,37.84,80169.42,25.5,-0.40545,0.00013,31.27802]
[1777907817037,37.84,80161.59,25.5,-0.40645,0.00013,31.29405]
[1777907818930,37.83,80153.76,25.5,-0.40744,0.00013,31.30985]
[1777907820973,37.83,80151.28,25.5,-0.40776,0.00013,31.3148]
[1777907821324,37.83,80151.28,25.5,-0.40776,0.00013,31.3148]
[1777907821406,37.83,80150.76,25.5,-0.40782,0.00013,31.31582]
[1777907823169,37.83,80136.51,25.5,-0.40963,0.00013,31.34396]
[1777907824587,37.83,80136.51,25.5,-0.40963,0.00013,31.34392]
[1777907824631,37.83,80136.51,25.5,-0.40963,0.00013,31.34392]
[1777907824668,37.83,80136.51,25.5,-0.40963,0.00013,31.34392]
[1777907824757,37.83,80136.51,25.5,-0.40963,0.00013,31.34392]
[1777907824772,37.83,80136.51,25.5,-0.40963,0.00013,31.34392]
[1777907824803,37.83,80136.51,25.5,-0.40963,0.00013,31.34392]
[1777907825015,37.83,80136.51,25.5,-0.40963,0.00013,31.34392]
[1777907825308,37.83,80136.51,25.5,-0.40963,0.00013,31.34392]
[1777907825023,37.83,80122.65,25.5,-0.41139,0.00013,31.37068]
[1777907826451,37.83,80122.65,25.5,-0.41139,0.00013,31.37068]
[1777907826535,37.83,80122.65,25.5,-0.41139,0.00013,31.37068]
[1777907826645,37.83,80122.65,25.5,-0.41139,0.00013,31.37068]
[1777907827140,37.83,80107.55,25.5,-0.41332,0.00013,31.39917]
[1777907828357,37.83,80100.29,25.5,-0.41425,0.00013,31.41259]
[1777907828588,37.83,80100.29,25.5,-0.41425,0.00013,31.41259]
[1777907829250,37.83,80100.29,25.5,-0.41425,0.00013,31.41259]
[1777907829381,37.83,80093.95,25.5,-0.41505,0.00013,31.42416]
[1777907829743,37.83,80093.95,25.5,-0.41505,0.00013,31.42416]
[1777907830054,37.83,80093.95,25.5,-0.41505,0.00013,31.42416]
[1777907830419,37.83,80093.31,25.5,-0.41513,0.00013,31.42529]
[1777907833431,37.82,80091.17,25.5,-0.4154,0.00013,31.42907]
[1777907834639,37.82,80089.86,25.5,-0.41557,0.00013,31.43142]
[1777907838538,37.82,80084.42,25.5,-0.41626,0.00013,31.44117]
[1777907838829,37.82,80084.42,25.5,-0.41626,0.00013,31.44117]
[1777907839427,37.82,80084.33,25.5,-0.41627,0.00013,31.44132]
[1777907839666,37.82,80084.33,25.5,-0.41627,0.00013,31.44132]
[1777907839683,37.82,80084.33,25.5,-0.41627,0.00013,31.44132]
[1777907839912,37.82,80084.33,25.5,-0.41627,0.00013,31.44132]
[1777907840194,37.82,80084.33,25.5,-0.41627,0.00013,31.44132]
[1777907840337,37.82,80084.33,25.5,-0.41627,0.00013,31.44132]
[1777907840950,37.82,80079.33,25.5,-0.41691,0.00013,31.45021]
[1777907840967,37.82,80079.33,25.5,-0.41691,0.00013,31.45021]
[1777907840973,37.82,80079.33,25.5,-0.41691,0.00013,31.45021]
[1777907841772,37.82,80079.33,25.5,-0.41691,0.00013,31.4502]
[1777907843095,37.82,80073.24,25.5,-0.41769,0.00013,31.46089]
[1777907845916,37.82,80075.01,25.5,-0.41746,0.00013,31.45774]
[1777907850018,37.81,80067.92,25.5,-0.41836,0.00013,31.46993]
[1777907850270,37.81,80067.92,25.5,-0.41836,0.00013,31.46993]
[1777907850336,37.81,80067.92,25.5,-0.41836,0.00013,31.46993]
[1777907850359,37.81,80067.92,25.5,-0.41836,0.00013,31.46993]
[1777907850288,37.81,80063.68,25.5,-0.4189,0.00013,31.47721]
[1777907850568,37.81,80063.68,25.5,-0.4189,0.00013,31.47721]
[1777907852285,37.81,80035.39,25.5,-0.42253,0.00013,31.52157]
[1777907852962,37.81,80035.39,25.5,-0.42253,0.00013,31.52157]
[1777907853060,37.81,80035.39,25.5,-0.42253,0.00013,31.52157]
[1777907853121,37.81,80035.39,25.5,-0.42253,0.00013,31.52157]
[1777907853393,37.81,80035.25,25.5,-0.42254,0.00013,31.5218]
[1777907853433,37.81,80035.25,25.5,-0.42254,0.00013,31.5218]
[1777907853973,37.81,80035.25,25.5,-0.42254,0.00013,31.5218]
[1777907854093,37.81,80035.25,25.5,-0.42254,0.00013,31.5218]
[1777907854204,37.81,80035.25,25.5,-0.42254,0.00013,31.5218]
[1777907854281,37.81,80035.25,25.5,-0.42254,0.00013,31.5218]
[1777907854331,37.81,80035.25,25.5,-0.42254,0.00013,31.5218]
[1777907854323,37.81,80020.53,25.5,-0.42444,0.00013,31.54541]
[1777907854834,37.81,80020.53,25.5,-0.42444,0.00013,31.54541]
[1777907855012,37.81,80020.53,25.5,-0.42444,0.00013,31.54541]
[1777907855064,37.81,80020.53,25.5,-0.42444,0.00013,31.54541]
[1777907855331,37.81,80020.53,25.5,-0.42444,0.00013,31.54541]
[1777907855377,37.81,80020.53,25.5,-0.42444,0.00013,31.54541]
[1777907856055,37.81,80020.91,25.5,-0.42439,0.00013,31.5448]
[1777907857444,37.81,80030.31,25.5,-0.42318,0.00013,31.52976]
[1777907858392,37.81,80030.31,25.5,-0.42318,0.00013,31.52976]
[1777907858894,37.81,80032.1,25.5,-0.42295,0.00013,31.52687]
[1777907859488,37.81,80026.12,25.5,-0.42371,0.00013,31.53648]
[1777907859621,37.81,80026.12,25.5,-0.42371,0.00013,31.53648]
[1777907859638,37.81,80026.12,25.5,-0.42371,0.00013,31.53648]
[1777907859646,37.81,80026.12,25.5,-0.42371,0.00013,31.53648]
[1777907859677,37.81,80026.12,25.5,-0.42371,0.00013,31.53648]
[1777907859705,37.81,80026.12,25.5,-0.42371,0.00013,31.53648]
[1777907859774,37.81,80026.12,25.5,-0.42371,0.00013,31.53648]
[1777907859873,37.81,80026.12,25.5,-0.42371,0.00013,31.53648]
[1777907859878,37.81,80026.12,25.5,-0.42371,0.00013,31.53648]
[1777907859905,37.81,80026.12,25.5,-0.42371,0.00013,31.53648]
[1777907859935,37.81,80026.12,25.5,-0.42371,0.00013,31.53648]
[1777907860269,37.81,80026.12,25.5,-0.42371,0.00013,31.53648]
[1777907860731,37.81,80022.93,25.5,-0.42412,0.00013,31.54156]
[1777907860919,37.81,80022.93,25.5,-0.42412,0.00013,31.54156]
[1777907860960,37.81,80022.93,25.5,-0.42412,0.00013,31.54156]
[1777907862951,37.81,80026.74,25.5,-0.42363,0.00013,31.53546]
[1777907863115,37.81,80026.74,25.5,-0.42363,0.00013,31.53546]
[1777907863244,37.81,80033.58,25.5,-0.42275,0.00013,31.52443]
[1777907864804,37.81,80034.17,25.5,-0.42268,0.00013,31.52345]
[1777907864940,37.81,80034.17,25.5,-0.42268,0.00013,31.52345]
[1777907865259,37.81,80034.76,25.5,-0.4226,0.00013,31.52248]
[1777907867015,37.81,80032.88,25.5,-0.42284,0.00013,31.52553]
[1777907867273,37.8,80031.19,25.5,-0.42306,0.00013,31.52827]
[1777907867608,37.8,80031.19,25.5,-0.42306,0.00013,31.52827]
[1777907867639,37.8,80031.19,25.5,-0.42306,0.00013,31.52827]
[1777907867644,37.8,80031.19,25.5,-0.42306,0.00013,31.52827]
[1777907868280,37.8,80035.54,25.5,-0.4225,0.00013,31.52118]
[1777907869390,37.8,80056.42,25.5,-0.41981,0.00013,31.48635]
[1777907871301,37.8,80059.33,25.5,-0.41943,0.00013,31.48127]
[1777907872343,37.8,80059.33,25.5,-0.41943,0.00013,31.48127]
[1777907872433,37.8,80059.33,25.5,-0.41943,0.00013,31.48127]
[1777907872779,37.8,80060.18,25.5,-0.41932,0.00013,31.47977]
[1777907872827,37.8,80060.18,25.5,-0.41932,0.00013,31.47977]
[1777907872958,37.8,80060.18,25.5,-0.41932,0.00013,31.47977]
[1777907873072,37.8,80060.18,25.5,-0.41932,0.00013,31.47977]
[1777907873394,37.8,80022.16,25.5,-0.4242,0.00013,31.54248]
[1777907873445,37.8,80022.16,25.5,-0.4242,0.00013,31.54248]
[1777907873649,37.8,80022.16,25.5,-0.4242,0.00013,31.54248]
[1777907873677,37.8,80022.16,25.5,-0.4242,0.00013,31.54248]
[1777907873689,37.8,80022.16,25.5,-0.4242,0.00013,31.54248]
[1777907874088,37.8,80022.16,25.5,-0.4242,0.00013,31.54248]
[1777907874319,37.8,80022.16,25.5,-0.4242,0.00013,31.54248]
[1777907874354,37.8,80009.73,25.5,-0.42581,0.00013,31.56196]
[1777907874890,37.8,80009.73,25.5,-0.42581,0.00013,31.56196]
[1777907875040,37.8,80009.73,25.5,-0.42581,0.00013,31.56196]
[1777907875087,37.8,80009.73,25.5,-0.42581,0.00013,31.56196]
[1777907875335,37.8,80009.73,25.5,-0.4258,0.00013,31.56195]
[1777907875628,37.8,80009.73,25.5,-0.4258,0.00013,31.56195]
[1777907876070,37.8,80009.73,25.5,-0.4258,0.00013,31.56195]
[1777907876251,37.8,80009.73,25.5,-0.4258,0.00013,31.56195]
[1777907878918,37.79,80008.8,25.5,-0.42592,0.00013,31.56338]
[1777907879222,37.79,80008.8,25.5,-0.42592,0.00013,31.56338]
[1777907879539,37.79,80009.07,25.5,-0.42589,0.00013,31.56297]
[1777907879632,37.79,80009.07,25.5,-0.42589,0.00013,31.56297]
[1777907879740,37.79,80009.07,25.5,-0.42589,0.00013,31.56297]
[1777907879906,37.79,80009.07,25.5,-0.42589,0.00013,31.56297]
[1777907879911,37.79,80009.07,25.5,-0.42589,0.00013,31.56297]
[1777907880362,37.79,80009.07,25.5,-0.42589,0.00013,31.56297]
[1777907880860,37.79,80003.64,25.5,-0.42659,0.00013,31.57128]
[1777907881960,37.79,79998.45,25.5,-0.42726,0.00013,31.57913]
[1777907882031,37.79,79998.45,25.5,-0.42726,0.00013,31.57913]
[1777907882385,37.79,79990.43,25.5,-0.42829,0.00013,31.5911]
[1777907884058,37.79,79992.38,25.5,-0.42803,0.00013,31.58818]
[1777907884133,37.79,79992.38,25.5,-0.42803,0.00013,31.58818]
[1777907886616,37.79,79995.02,25.5,-0.42769,0.00013,31.58416]
[1777907890344,37.78,79994.37,25.5,-0.42777,0.00013,31.58508]
[1777907890584,37.78,79994.21,25.5,-0.42779,0.00013,31.58527]
[1777907891536,37.78,79990.08,25.5,-0.42832,0.00013,31.59139]
[1777907891566,37.78,79990.08,25.5,-0.42832,0.00013,31.59139]
[1777907891799,37.78,79990.08,25.5,-0.42832,0.00013,31.59139]
[1777907891879,37.77,79979.74,25.5,-0.42963,0.00013,31.60628]
[1777907893038,37.77,79979.74,25.5,-0.42963,0.00013,31.60628]
[1777907893061,37.77,79979.74,25.5,-0.42963,0.00013,31.60628]
[1777907893127,37.77,79979.74,25.5,-0.42963,0.00013,31.60628]
[1777907893154,37.77,79979.74,25.5,-0.42963,0.00013,31.60628]
[1777907893228,37.77,79979.74,25.5,-0.42963,0.00013,31.60628]
[1777907893347,37.77,79979.74,25.5,-0.42963,0.00013,31.60628]
[1777907894048,37.77,79975.55,25.5,-0.43017,0.00013,31.61229]
[1777907895168,37.77,79982.24,25.5,-0.42931,0.00013,31.60258]
[1777907895665,37.76,79979.69,25.5,-0.42963,0.00013,31.60625]
[1777907896046,37.76,79979.69,25.5,-0.42963,0.00013,31.60625]
[1777907896818,37.76,79979.12,25.5,-0.42971,0.00013,31.60704]
[1777907896821,37.76,79979.12,25.5,-0.42971,0.00013,31.60704]
[1777907897049,37.76,79979.12,25.5,-0.42971,0.00013,31.60704]
[1777907897704,37.76,79977.38,25.5,-0.42993,0.00013,31.60953]
[1777907898825,37.76,79982.29,25.5,-0.42929,0.00013,31.60241]
[1777907899051,37.76,79982.29,25.5,-0.42929,0.00013,31.60241]
[1777907899329,37.76,79982.29,25.5,-0.42929,0.00013,31.60241]
[1777907901523,37.76,79980.83,25.5,-0.42948,0.00013,31.60444]
[1777907902846,37.74,79980.19,25.5,-0.42954,0.00013,31.60508]
[1777907903430,37.74,79980.19,25.5,-0.42954,0.00013,31.60508]
[1777907903463,37.74,79979.97,25.5,-0.42956,0.00013,31.60534]
[1777907903500,37.74,79979.97,25.5,-0.42956,0.00013,31.60534]
[1777907905145,37.74,79980.17,25.5,-0.42954,0.00013,31.60505]
[1777907905240,37.74,79980.17,25.5,-0.42954,0.00013,31.60505]
[1777907905341,37.74,79987.84,25.5,-0.42854,0.00013,31.59374]
[1777907905719,37.74,79987.84,25.5,-0.42854,0.00013,31.59374]
[1777907905937,37.74,79987.84,25.5,-0.42854,0.00013,31.59374]
[1777907908062,37.74,79984.02,25.5,-0.42903,0.00013,31.59934]
[1777907909807,37.73,79979.98,25.5,-0.42955,0.00013,31.60518]
[1777907910282,37.73,79979.98,25.5,-0.42955,0.00013,31.60518]
[1777907910342,37.73,79979.98,25.5,-0.42955,0.00013,31.60518]
[1777907910373,37.73,79979.98,25.5,-0.42955,0.00013,31.60518]
[1777907910436,37.73,79979.98,25.5,-0.42955,0.00013,31.60518]
[1777907910441,37.73,79979.98,25.5,-0.42955,0.00013,31.60518]
[1777907910461,37.73,79978.9,25.5,-0.42969,0.00013,31.60669]
[1777907910640,37.73,79978.9,25.5,-0.42969,0.00013,31.60669]
[1777907910925,37.73,79970.37,25.5,-0.43079,0.00013,31.61891]
[1777907912099,37.73,79970.37,25.5,-0.43079,0.00013,31.61891]
[1777907915291,37.72,79964.11,25.5,-0.43159,0.00013,31.62462]
[1777907917138,37.72,79963.62,25.5,-0.43165,0.00013,31.62527]
[1777907917568,37.72,79967.27,25.5,-0.43117,0.00013,31.62007]
[1777907918755,37.72,79967.51,25.5,-0.43114,0.00013,31.61974]
[1777907918812,37.72,79967.51,25.5,-0.43114,0.00013,31.61974]
[1777907918826,37.72,79967.51,25.5,-0.43114,0.00013,31.61974]
[1777907918904,37.72,79967.51,25.5,-0.43114,0.00013,31.61974]
[1777907919023,37.72,79967.51,25.5,-0.43114,0.00013,31.61974]
[1777907919358,37.72,79967.51,25.5,-0.43114,0.00013,31.61974]
[1777907919376,37.72,79977.21,25.5,-0.42988,0.00013,31.60582]
[1777907919589,37.72,79977.21,25.5,-0.42988,0.00013,31.60582]
[1777907919597,37.72,79977.21,25.5,-0.42988,0.00013,31.60582]
[1777907919717,37.72,79977.21,25.5,-0.42988,0.00013,31.60582]
[1777907919806,37.72,79977.21,25.5,-0.42988,0.00013,31.60582]
[1777907919935,37.72,79977.21,25.5,-0.42988,0.00013,31.60582]
[1777907920436,37.72,79999.98,25.5,-0.42693,0.00013,31.57202]
[1777907921986,37.72,79999.98,25.5,-0.42693,0.00013,31.57202]
[1777907922046,37.71,79999.22,25.5,-0.42703,0.00013,31.57314]
[1777907923030,37.71,79999.22,25.5,-0.42703,0.00013,31.57314]
[1777907924092,37.71,80000.45,25.5,-0.42687,0.00013,31.57125]
[1777907925082,37.71,80001.84,25.5,-0.42669,0.00013,31.56911]
[1777907925756,37.71,80005.51,25.5,-0.42622,0.00013,31.56349]
[1777907925840,37.71,80005.51,25.5,-0.42622,0.00013,31.56349]
[1777907926138,37.71,80005.51,25.5,-0.42622,0.00013,31.56349]
[1777907926146,37.71,80005.51,25.5,-0.42622,0.00013,31.56349]
[1777907926173,37.71,80005.51,25.5,-0.42622,0.00013,31.56349]
[1777907927125,37.71,80011.86,25.5,-0.42539,0.00013,31.55363]
[1777907930369,37.71,80008.26,25.5,-0.42586,0.00013,31.5592]
[1777907930375,37.71,80008.26,25.5,-0.42586,0.00013,31.5592]
[1777907935402,37.71,80014.84,25.5,-0.425,0.00013,31.54886]
[1777907935498,37.71,80013.26,25.5,-0.4252,0.00013,31.55129]
[1777907935925,37.7,80017.08,25.5,-0.42471,0.00013,31.54526]
[1777907937071,37.7,80017.08,25.5,-0.42471,0.00013,31.54526]
[1777907937128,37.7,80017.08,25.5,-0.42471,0.00013,31.54526]
[1777907937221,37.7,80017.08,25.5,-0.42471,0.00013,31.54526]
[1777907937275,37.7,80020.15,25.5,-0.42431,0.00013,31.54038]
[1777907938380,37.7,80020.15,25.5,-0.42431,0.00013,31.54038]
[1777907938506,37.7,80016.79,25.5,-0.42474,0.00013,31.54567]
[1777907938657,37.7,80016.79,25.5,-0.42474,0.00013,31.54567]
[1777907938667,37.7,80016.79,25.5,-0.42474,0.00013,31.54567]
[1777907938848,37.7,80016.79,25.5,-0.42474,0.00013,31.54567]
[1777907938931,37.7,80016.79,25.5,-0.42474,0.00013,31.54567]
[1777907940009,37.7,80015.51,25.5,-0.42491,0.00013,31.54766]
[1777907940313,37.7,80015.51,25.5,-0.42491,0.00013,31.54766]
[1777907943942,37.7,80011.72,25.5,-0.42539,0.00013,31.55353]
[1777907943990,37.7,80011.72,25.5,-0.42539,0.00013,31.55353]
[1777907944044,37.7,80011.72,25.5,-0.42539,0.00013,31.55353]
[1777907944071,37.7,80011.72,25.5,-0.42539,0.00013,31.55353]
[1777907944074,37.7,80011.72,25.5,-0.42539,0.00013,31.55353]
[1777907944645,37.7,80013.14,25.5,-0.42521,0.00013,31.55127]
[1777907944949,37.7,80013.14,25.5,-0.42521,0.00013,31.55127]
[1777907945027,37.7,80013.14,25.5,-0.42521,0.00013,31.55127]
[1777907945117,37.7,80013.14,25.5,-0.42521,0.00013,31.55127]
[1777907945140,37.7,80013.14,25.5,-0.42521,0.00013,31.55127]
[1777907946067,37.7,80018.57,25.5,-0.4245,0.00013,31.54271]
[1777907946138,37.7,80018.57,25.5,-0.4245,0.00013,31.54271]
[1777907946158,37.7,80018.57,25.5,-0.4245,0.00013,31.54271]
[1777907946327,37.7,80018.57,25.5,-0.4245,0.00013,31.54271]
[1777907946361,37.7,80009.32,25.5,-0.4257,0.00013,31.55722]
[1777907946527,37.7,80009.32,25.5,-0.4257,0.00013,31.55722]
[1777907948851,37.69,79998.82,25.5,-0.42705,0.00013,31.57332]
[1777907953268,37.69,79994.83,25.5,-0.42756,0.00013,31.57928]
[1777907955102,37.69,79995.99,25.5,-0.42741,0.00013,31.57749]
[1777907955106,37.69,79995.99,25.5,-0.42741,0.00013,31.57749]
[1777907956222,37.69,79994.29,25.5,-0.42763,0.00013,31.58003]
[1777907957322,37.69,79994.95,25.5,-0.42754,0.00013,31.57901]
[1777907959236,37.69,79994.16,25.5,-0.42764,0.00013,31.58016]
[1777907960623,37.68,79992.79,25.5,-0.42782,0.00013,31.58218]
[1777907960691,37.68,79992.79,25.5,-0.42782,0.00013,31.58218]
[1777907960782,37.68,79992.79,25.5,-0.42782,0.00013,31.58218]
[1777907961198,37.68,79992.79,25.5,-0.42782,0.00013,31.58218]
[1777907961282,37.67,79978.32,25.5,-0.42967,0.00013,31.60332]
[1777907961917,37.67,79978.32,25.5,-0.42967,0.00013,31.60332]
[1777907962142,37.67,79969.85,25.5,-0.43076,0.00013,31.61534]
[1777907963956,37.66,79966.19,25.5,-0.43123,0.00013,31.62048]
[1777907965802,37.66,79966.33,25.5,-0.43121,0.00013,31.62025]
[1777907965825,37.66,79966.33,25.5,-0.43121,0.00013,31.62025]
[1777907965830,37.66,79966.33,25.5,-0.43121,0.00013,31.62025]
[1777907966164,37.66,79966.33,25.5,-0.43121,0.00013,31.62025]
[1777907966217,37.66,79966.33,25.5,-0.43121,0.00013,31.62025]
[1777907966376,37.66,79966.33,25.5,-0.43121,0.00013,31.62025]
[1777907966425,37.66,79966.33,25.5,-0.43121,0.00013,31.62025]
[1777907966496,37.66,79951.75,25.5,-0.4331,0.00013,31.64047]
[1777907967079,37.66,79951.75,25.5,-0.4331,0.00013,31.64047]
[1777907967189,37.66,79951.75,25.5,-0.4331,0.00013,31.64047]
[1777907967296,37.66,79951.75,25.5,-0.4331,0.00013,31.64047]
[1777907967409,37.66,79951.75,25.5,-0.4331,0.00013,31.64047]
[1777907967450,37.66,79926.16,25.5,-0.43643,0.00013,31.67425]
[1777907968336,37.66,79926.16,25.5,-0.43643,0.00013,31.67425]
[1777907968407,37.66,79926.16,25.5,-0.43643,0.00013,31.67425]
[1777907968505,37.66,79916.63,25.5,-0.43767,0.00013,31.68628]
[1777907968912,37.66,79916.63,25.5,-0.43767,0.00013,31.68628]
[1777907968917,37.66,79916.63,25.5,-0.43767,0.00013,31.68628]
[1777907968997,37.66,79916.63,25.5,-0.43767,0.00013,31.68628]
[1777907969326,37.66,79916.63,25.5,-0.43767,0.00013,31.68628]
[1777907969328,37.66,79916.63,25.5,-0.43767,0.00013,31.68628]
[1777907969499,37.66,79909.35,25.5,-0.43861,0.00013,31.69525]
[1777907969745,37.66,79909.35,25.5,-0.43861,0.00013,31.69525]
[1777907969837,37.66,79909.35,25.5,-0.43861,0.00013,31.69525]
[1777907969929,37.66,79909.35,25.5,-0.43861,0.00013,31.69525]
[1777907969953,37.66,79909.35,25.5,-0.43861,0.00013,31.69525]
[1777907970006,37.66,79909.35,25.5,-0.43861,0.00013,31.69525]
[1777907970175,37.66,79909.35,25.5,-0.43861,0.00013,31.69525]
[1777907970313,37.66,79909.35,25.5,-0.43861,0.00013,31.69525]
[1777907970359,37.66,79884.57,25.5,-0.44184,0.00013,31.72444]
[1777907970620,37.66,79884.57,25.5,-0.44184,0.00013,31.72444]
[1777907970735,37.66,79884.57,25.5,-0.44184,0.00013,31.72444]
[1777907970857,37.66,79884.57,25.5,-0.44184,0.00013,31.72444]
[1777907970919,37.66,79884.57,25.5,-0.44184,0.00013,31.72444]
[1777907970950,37.66,79884.57,25.5,-0.44184,0.00013,31.72444]
[1777907970964,37.66,79884.57,25.5,-0.44184,0.00013,31.72444]
[1777907971018,37.66,79884.57,25.5,-0.44184,0.00013,31.72444]
[1777907971450,37.66,79869.34,25.5,-0.44382,0.00013,31.7383]
[1777907971661,37.66,79869.34,25.5,-0.44382,0.00013,31.7383]
[1777907973282,37.65,79861.54,25.5,-0.44484,0.00013,31.74663]
[1777907973716,37.65,79861.54,25.5,-0.44484,0.00013,31.74663]
[1777907973740,37.65,79861.54,25.5,-0.44484,0.00013,31.74663]
[1777907973776,37.65,79861.54,25.5,-0.44484,0.00013,31.74663]
[1777907973862,37.65,79861.54,25.5,-0.44484,0.00013,31.74663]
[1777907973902,37.65,79861.54,25.5,-0.44484,0.00013,31.74663]
[1777907973954,37.65,79861.54,25.5,-0.44484,0.00013,31.74663]
[1777907974570,37.65,79859.32,25.5,-0.44513,0.00013,31.74894]
[1777907977841,37.65,79860.28,25.5,-0.445,0.00013,31.74788]
[1777907977855,37.65,79860.28,25.5,-0.445,0.00013,31.74788]
[1777907978063,37.65,79860.28,25.5,-0.445,0.00013,31.74788]
[1777907978386,37.65,79860.28,25.5,-0.445,0.00013,31.74788]
[1777907978462,37.65,79869.18,25.5,-0.44383,0.00013,31.73836]
[1777907978873,37.65,79869.18,25.5,-0.44383,0.00013,31.73836]
[1777907979382,37.65,79869.18,25.5,-0.44383,0.00013,31.73836]
[1777907979417,37.65,79882.22,25.5,-0.44213,0.00013,31.72396]
[1777907979557,37.65,79882.22,25.5,-0.44213,0.00013,31.72396]
[1777907980060,37.65,79882.22,25.5,-0.44213,0.00013,31.72396]
[1777907980092,37.65,79881.66,25.5,-0.4422,0.00013,31.72457]
[1777907982103,37.64,79881.83,25.5,-0.44218,0.00013,31.72432]
[1777907982255,37.64,79881.83,25.5,-0.44218,0.00013,31.72432]
[1777907982319,37.64,79881.83,25.5,-0.44218,0.00013,31.72432]
[1777907982382,37.64,79890.0,25.5,-0.44111,0.00013,31.71494]
[1777907982760,37.64,79890.0,25.5,-0.44111,0.00013,31.71494]
[1777907983106,37.64,79890.0,25.5,-0.44111,0.00013,31.71494]
[1777907983172,37.64,79900.16,25.5,-0.43978,0.00013,31.70299]
[1777907983884,37.64,79900.16,25.5,-0.43978,0.00013,31.70299]
[1777907984115,37.64,79900.16,25.5,-0.43978,0.00013,31.70299]
[1777907984236,37.64,79900.16,25.5,-0.43978,0.00013,31.70299]
[1777907984249,37.64,79900.16,25.5,-0.43978,0.00013,31.70299]
[1777907984495,37.62,79905.76,25.5,-0.43903,0.00013,31.69606]
[1777907984649,37.62,79905.76,25.5,-0.43903,0.00013,31.69606]
[1777907984836,37.62,79905.76,25.5,-0.43903,0.00013,31.69606]
[1777907985071,37.62,79905.76,25.5,-0.43903,0.00013,31.69606]
[1777907985114,37.62,79905.76,25.5,-0.43903,0.00013,31.69606]
[1777907985264,37.62,79905.76,25.5,-0.43903,0.00013,31.69606]
[1777907985379,37.62,79905.76,25.5,-0.43903,0.00013,31.69606]
[1777907985545,37.62,79905.76,25.5,-0.43903,0.00013,31.69606]
[1777907985460,37.62,79914.07,25.5,-0.43795,0.00013,31.68586]
[1777907986493,37.62,79914.07,25.5,-0.43795,0.00013,31.68586]
[1777907986507,37.62,79914.07,25.5,-0.43795,0.00013,31.68586]
[1777907986511,37.62,79928.06,25.5,-0.43613,0.00013,31.6682]
[1777907986965,37.62,79928.06,25.5,-0.43613,0.00013,31.6682]
[1777907986988,37.62,79928.06,25.5,-0.43613,0.00013,31.6682]
[1777907987233,37.62,79928.06,25.5,-0.43613,0.00013,31.6682]
[1777907987249,37.62,79920.49,25.5,-0.43711,0.00013,31.67783]
[1777907987616,37.62,79920.49,25.5,-0.43711,0.00013,31.67783]
[1777907987726,37.62,79920.49,25.5,-0.43711,0.00013,31.67783]
[1777907988365,37.62,79920.49,25.5,-0.43711,0.00013,31.67783]
[1777907988495,37.62,79920.49,25.5,-0.43711,0.00013,31.67783]
[1777907988463,37.62,79912.78,25.5,-0.43812,0.00013,31.68745]
[1777907989422,37.62,79912.78,25.5,-0.43812,0.00013,31.68745]
[1777907989826,37.62,79910.95,25.5,-0.43836,0.00013,31.6897]
[1777907989845,37.62,79910.95,25.5,-0.43836,0.00013,31.6897]
[1777907990027,37.62,79910.95,25.5,-0.43836,0.00013,31.6897]
[1777907991019,37.62,79910.95,25.5,-0.43835,0.00013,31.68969]
[1777907991025,37.62,79910.95,25.5,-0.43835,0.00013,31.68969]
[1777907991051,37.62,79910.95,25.5,-0.43835,0.00013,31.68969]
[1777907991114,37.62,79910.95,25.5,-0.43835,0.00013,31.68969]
[1777907991170,37.62,79910.95,25.5,-0.43835,0.00013,31.68969]
[1777907991321,37.62,79910.95,25.5,-0.43835,0.00013,31.68969]
[1777907991415,37.62,79910.95,25.5,-0.43835,0.00013,31.68969]
[1777907991578,37.62,79910.95,25.5,-0.43835,0.00013,31.68969]
[1777907991589,37.62,79910.95,25.5,-0.43835,0.00013,31.68969]
[1777907991525,37.62,79906.33,25.5,-0.43896,0.00013,31.69532]
[1777907991663,37.62,79906.33,25.5,-0.43896,0.00013,31.69532]
[1777907992039,37.62,79906.33,25.5,-0.43896,0.00013,31.69532]
[1777907992127,37.62,79906.33,25.5,-0.43896,0.00013,31.69532]
[1777907992293,37.62,79906.33,25.5,-0.43896,0.00013,31.69532]
[1777907992486,37.62,79833.11,25.5,-0.44852,0.00013,31.775]
[1777907992814,37.62,79833.11,25.5,-0.44852,0.00013,31.775]
[1777907993051,37.62,79833.11,25.5,-0.44852,0.00013,31.775]
[1777907993089,37.62,79833.11,25.5,-0.44852,0.00013,31.775]
[1777907993384,37.62,79833.11,25.5,-0.44852,0.00013,31.775]
[1777907993445,37.62,79767.77,25.5,-0.45709,0.00013,31.83052]
[1777907993645,37.62,79767.77,25.5,-0.45709,0.00013,31.83052]
[1777907994150,37.62,79767.77,25.5,-0.45709,0.00013,31.83052]
[1777907994209,37.6,79767.27,25.5,-0.45714,0.00013,31.83078]
[1777907994585,37.6,79767.27,25.5,-0.45714,0.00013,31.83078]
[1777907994754,37.6,79767.27,25.5,-0.45714,0.00013,31.83078]
[1777907995259,37.6,79767.27,25.5,-0.45714,0.00013,31.83078]
[1777907995360,37.6,79757.65,25.5,-0.45841,0.00013,31.8377]
[1777907995613,37.6,79757.65,25.5,-0.45841,0.00013,31.8377]
[1777907995768,37.6,79757.65,25.5,-0.45841,0.00013,31.8377]
[1777907995984,37.6,79757.65,25.5,-0.45841,0.00013,31.8377]
[1777907996503,37.6,79757.65,25.5,-0.45841,0.00013,31.8377]
[1777907996479,37.6,79731.96,25.5,-0.46179,0.00013,31.85461]
[1777907996775,37.6,79731.96,25.5,-0.46179,0.00013,31.85461]
[1777907997456,37.6,79731.96,25.5,-0.46179,0.00013,31.85461]
[1777907997515,37.6,79731.96,25.5,-0.46179,0.00013,31.85461]
[1777907997554,37.6,79678.65,25.5,-0.46881,0.00013,31.88237]
[1777907997662,37.6,79678.65,25.5,-0.46881,0.00013,31.88237]
[1777907997899,37.6,79678.65,25.5,-0.46881,0.00013,31.88237]
[1777907997948,37.6,79678.65,25.5,-0.46881,0.00013,31.88237]
[1777907997967,37.6,79678.65,25.5,-0.46881,0.00013,31.88237]
[1777907998192,37.6,79678.65,25.5,-0.46881,0.00013,31.88237]
[1777907998260,37.6,79678.65,25.5,-0.46881,0.00013,31.88237]
[1777907998296,37.6,79643.63,25.5,-0.47344,0.00013,31.89519]
[1777907998908,37.6,79643.63,25.5,-0.47344,0.00013,31.89519]
[1777907999105,37.6,79643.63,25.5,-0.47344,0.00013,31.89519]
[1777907999170,37.6,79643.63,25.5,-0.47344,0.00013,31.89519]
[1777907999262,37.6,79643.63,25.5,-0.47344,0.00013,31.89519]
[1777907999410,37.6,79643.63,25.5,-0.47344,0.00013,31.89519]
[1777907999472,37.6,79643.63,25.5,-0.47344,0.00013,31.89519]
[1777907999521,37.6,79553.23,25.5,-0.4854,0.00013,31.9084]
[1777907999656,37.6,79553.23,25.5,-0.4854,0.00013,31.9084]
[1777907999939,37.6,79553.23,25.5,-0.4854,0.00013,31.9084]
[1777908000037,37.6,79553.23,25.5,-0.4854,0.00013,31.9084]
[1777908000115,37.6,79553.23,25.5,-0.4854,0.00013,31.9084]
[1777908000347,37.6,79553.23,25.5,-0.4854,0.00013,31.9084]
[1777908000566,37.6,79553.23,25.5,-0.4854,0.00013,31.9084]
[1777908000357,37.6,79470.55,25.5,-0.49636,0.00013,31.89528]
[1777908000637,37.6,79470.55,25.5,-0.49636,0.00013,31.89528]
[1777908000691,37.6,79470.55,25.5,-0.49636,0.00013,31.89528]
[1777908001157,37.6,79470.55,25.5,-0.49636,0.00013,31.89528]
[1777908001326,37.6,79461.43,25.5,-0.49757,0.00013,31.89235]
[1777908001794,37.6,79461.43,25.5,-0.49757,0.00013,31.89235]
[1777908001814,37.6,79461.43,25.5,-0.49757,0.00013,31.89235]
[1777908001934,37.6,79461.43,25.5,-0.49757,0.00013,31.89235]
[1777908002055,37.6,79461.43,25.5,-0.49757,0.00013,31.89235]
[1777908002184,37.6,79461.43,25.5,-0.49757,0.00013,31.89235]
[1777908002274,37.6,79461.43,25.5,-0.49757,0.00013,31.89235]
[1777908002437,37.6,79461.43,25.5,-0.49757,0.00013,31.89235]
[1777908002462,37.6,79461.43,25.5,-0.49757,0.00013,31.89235]
[1777908002495,37.61,79476.6,25.5,-0.49556,0.00013,31.89705]
[1777908002990,37.61,79476.6,25.5,-0.49556,0.00013,31.89705]
[1777908003344,37.61,79476.6,25.5,-0.49556,0.00013,31.89705]
[1777908003437,37.61,79476.6,25.5,-0.49556,0.00013,31.89705]
[1777908003480,37.61,79448.83,25.5,-0.49924,0.00013,31.88783]
[1777908003785,37.61,79448.83,25.5,-0.49924,0.00013,31.88783]
[1777908003942,37.61,79448.83,25.5,-0.49924,0.00013,31.88783]
[1777908004304,37.61,79448.83,25.5,-0.49924,0.00013,31.88783]
[1777908004482,37.61,79448.83,25.5,-0.49924,0.00013,31.88783]
[1777908004542,37.61,79416.42,25.5,-0.50354,0.00013,31.87362]
[1777908005332,37.61,79416.42,25.5,-0.50354,0.00013,31.87362]
[1777908005377,37.61,79416.42,25.5,-0.50354,0.00013,31.87362]
[1777908005405,37.61,79416.42,25.5,-0.50354,0.00013,31.87362]
[1777908005496,37.61,79416.42,25.5,-0.50354,0.00013,31.87362]
[1777908005487,37.61,79449.36,25.5,-0.49917,0.00013,31.88803]
[1777908005625,37.61,79449.36,25.5,-0.49917,0.00013,31.88803]
[1777908005906,37.61,79449.36,25.5,-0.49917,0.00013,31.88803]
[1777908006300,37.6,79451.31,25.5,-0.49891,0.00013,31.88876]
[1777908006608,37.6,79451.31,25.5,-0.49891,0.00013,31.88876]
[1777908006741,37.6,79451.31,25.5,-0.49891,0.00013,31.88876]
[1777908006843,37.6,79451.31,25.5,-0.49891,0.00013,31.88876]
[1777908007036,37.6,79451.31,25.5,-0.49891,0.00013,31.88876]
[1777908007305,37.6,79451.31,25.5,-0.49891,0.00013,31.88876]
[1777908007417,37.6,79451.31,25.5,-0.49891,0.00013,31.88876]
[1777908007497,37.6,79480.96,25.5,-0.49498,0.00013,31.89825]
[1777908007846,37.6,79480.96,25.5,-0.49498,0.00013,31.89825]
[1777908008050,37.6,79480.96,25.5,-0.49498,0.00013,31.89825]
[1777908008205,37.6,79480.96,25.5,-0.49498,0.00013,31.89825]
[1777908008422,37.6,79480.96,25.5,-0.49498,0.00013,31.89825]
[1777908008447,37.6,79480.96,25.5,-0.49498,0.00013,31.89825]
[1777908008478,37.6,79457.06,25.5,-0.49815,0.00013,31.89085]
[1777908009037,37.6,79457.06,25.5,-0.49815,0.00013,31.89085]
[1777908009185,37.6,79457.06,25.5,-0.49815,0.00013,31.89085]
[1777908009510,37.6,79446.42,25.5,-0.49956,0.00013,31.8869]
[1777908010006,37.6,79446.42,25.5,-0.49956,0.00013,31.8869]
[1777908010229,37.6,79446.42,25.5,-0.49956,0.00013,31.8869]
[1777908010455,37.6,79446.42,25.5,-0.49956,0.00013,31.8869]
[1777908010493,37.6,79430.99,25.5,-0.50161,0.00013,31.88046]
[1777908010631,37.6,79430.99,25.5,-0.50161,0.00013,31.88046]
[1777908010983,37.6,79430.99,25.5,-0.50161,0.00013,31.88046]
[1777908011019,37.6,79430.99,25.5,-0.50161,0.00013,31.88046]
[1777908011101,37.6,79430.99,25.5,-0.50161,0.00013,31.88046]
[1777908011115,37.6,79430.99,25.5,-0.50161,0.00013,31.88046]
[1777908011251,37.6,79430.99,25.5,-0.50161,0.00013,31.88046]
[1777908011340,37.6,79430.81,25.5,-0.50164,0.00013,31.88038]
[1777908011738,37.6,79430.81,25.5,-0.50164,0.00013,31.88038]
[1777908012173,37.6,79430.81,25.5,-0.50164,0.00013,31.88038]
[1777908012284,37.6,79430.81,25.5,-0.50164,0.00013,31.88038]
[1777908012338,37.6,79430.81,25.5,-0.50164,0.00013,31.88038]
[1777908012341,37.6,79430.81,25.5,-0.50164,0.00013,31.88038]
[1777908012398,37.6,79436.16,25.5,-0.50093,0.00013,31.88271]
[1777908012901,37.6,79436.16,25.5,-0.50093,0.00013,31.88271]
[1777908013490,37.6,79436.16,25.5,-0.50093,0.00013,31.88271]
[1777908013532,37.6,79436.16,25.5,-0.50093,0.00013,31.88271]
[1777908013578,37.6,79452.42,25.5,-0.49877,0.00013,31.88917]
[1777908014258,37.6,79452.42,25.5,-0.49877,0.00013,31.88917]
[1777908014321,37.6,79452.42,25.5,-0.49877,0.00013,31.88917]
[1777908014448,37.6,79461.53,25.5,-0.49756,0.00013,31.89238]
[1777908014781,37.6,79461.53,25.5,-0.49756,0.00013,31.89238]
[1777908014934,37.6,79461.53,25.5,-0.49756,0.00013,31.89238]
[1777908014977,37.6,79461.53,25.5,-0.49756,0.00013,31.89238]
[1777908015224,37.6,79461.53,25.5,-0.49756,0.00013,31.89238]
[1777908015337,37.6,79461.53,25.5,-0.49756,0.00013,31.89238]
[1777908015460,37.6,79461.53,25.5,-0.49756,0.00013,31.89238]
[1777908015499,37.6,79413.94,25.5,-0.50387,0.00013,31.87238]
[1777908016071,37.6,79413.94,25.5,-0.50387,0.00013,31.87238]
[1777908016286,37.6,79413.94,25.5,-0.50387,0.00013,31.87238]
[1777908016478,37.6,79413.94,25.5,-0.50387,0.00013,31.87238]
[1777908016537,37.6,79361.52,25.5,-0.51084,0.00013,31.84109]
[1777908016720,37.6,79361.52,25.5,-0.51084,0.00013,31.84109]
[1777908016725,37.6,79361.52,25.5,-0.51084,0.00013,31.84109]
[1777908016827,37.6,79361.52,25.5,-0.51084,0.00013,31.84109]
[1777908017043,37.6,79361.52,25.5,-0.51084,0.00013,31.84109]
[1777908017077,37.6,79361.52,25.5,-0.51084,0.00013,31.84109]
[1777908017279,37.6,79361.52,25.5,-0.51084,0.00013,31.84109]
[1777908017621,37.6,79318.01,25.5,-0.51662,0.00013,31.80775]
[1777908018013,37.6,79318.01,25.5,-0.51662,0.00013,31.80775]
[1777908018232,37.6,79318.01,25.5,-0.51662,0.00013,31.80775]
[1777908018326,37.6,79318.01,25.5,-0.51662,0.00013,31.80775]
[1777908018463,37.6,79318.01,25.5,-0.51662,0.00013,31.80775]
[1777908018540,37.6,79296.79,25.5,-0.51944,0.00013,31.78907]
[1777908018718,37.6,79296.79,25.5,-0.51944,0.00013,31.78907]
[1777908018980,37.6,79296.79,25.5,-0.51944,0.00013,31.78907]
[1777908018996,37.6,79296.79,25.5,-0.51944,0.00013,31.78907]
[1777908019124,37.6,79296.79,25.5,-0.51944,0.00013,31.78907]
[1777908019251,37.6,79296.79,25.5,-0.51944,0.00013,31.78907]
[1777908019438,37.6,79296.79,25.5,-0.51944,0.00013,31.78907]
[1777908019596,37.6,79290.94,25.5,-0.52022,0.00013,31.78364]
[1777908019715,37.6,79290.94,25.5,-0.52022,0.00013,31.78364]
[1777908020246,37.6,79290.94,25.5,-0.52022,0.00013,31.78364]
[1777908020431,37.6,79290.94,25.5,-0.52022,0.00013,31.78364]
[1777908020445,37.6,79283.61,25.5,-0.52119,0.00013,31.77667]
[1777908020837,37.6,79283.61,25.5,-0.52119,0.00013,31.77667]
[1777908020912,37.6,79283.61,25.5,-0.52119,0.00013,31.77667]
[1777908020990,37.6,79283.61,25.5,-0.52119,0.00013,31.77667]
[1777908021049,37.6,79283.61,25.5,-0.52119,0.00013,31.77667]
[1777908021167,37.6,79283.61,25.5,-0.52119,0.00013,31.77667]
[1777908021228,37.6,79283.61,25.5,-0.52119,0.00013,31.77667]
[1777908021306,37.6,79283.61,25.5,-0.52119,0.00013,31.77667]
[1777908021409,37.6,79283.61,25.5,-0.52119,0.00013,31.77667]
[1777908021538,37.6,79283.61,25.5,-0.52119,0.00013,31.77667]
[1777908021516,37.6,79323.3,25.5,-0.51592,0.00013,31.81215]
[1777908021993,37.6,79323.3,25.5,-0.51592,0.00013,31.81215]
[1777908022330,37.6,79323.3,25.5,-0.51592,0.00013,31.81215]
[1777908022576,37.6,79340.04,25.5,-0.51369,0.00013,31.82546]
[1777908022975,37.6,79340.04,25.5,-0.51369,0.00013,31.82546]
[1777908023002,37.6,79340.04,25.5,-0.51369,0.00013,31.82546]
[1777908023222,37.6,79340.04,25.5,-0.51369,0.00013,31.82546]
[1777908023380,37.6,79340.04,25.5,-0.51369,0.00013,31.82546]
[1777908023557,37.6,79340.04,25.5,-0.51369,0.00013,31.82546]
[1777908023539,37.57,79369.08,25.5,-0.50985,0.00013,31.84616]
[1777908023884,37.57,79369.08,25.5,-0.50985,0.00013,31.84616]
[1777908023971,37.57,79369.08,25.5,-0.50985,0.00013,31.84616]
[1777908023975,37.57,79369.08,25.5,-0.50985,0.00013,31.84616]
[1777908024122,37.57,79369.08,25.5,-0.50985,0.00013,31.84616]
[1777908024318,37.57,79369.08,25.5,-0.50985,0.00013,31.84616]
[1777908024473,37.57,79369.08,25.5,-0.50985,0.00013,31.84616]
[1777908024500,37.57,79383.01,25.5,-0.508,0.00013,31.85506]
[1777908024788,37.57,79383.01,25.5,-0.508,0.00013,31.85506]
[1777908024793,37.57,79383.01,25.5,-0.508,0.00013,31.85506]
[1777908024858,37.57,79383.01,25.5,-0.508,0.00013,31.85506]
[1777908025482,37.57,79383.01,25.5,-0.508,0.00013,31.85506]
[1777908025565,37.57,79386.58,25.5,-0.50753,0.00013,31.85723]
[1777908025692,37.57,79386.58,25.5,-0.50753,0.00013,31.85723]
[1777908026075,37.57,79386.58,25.5,-0.50753,0.00013,31.85723]
[1777908026486,37.57,79386.58,25.5,-0.50753,0.00013,31.85723]
[1777908026557,37.57,79386.58,25.5,-0.50753,0.00013,31.85723]
[1777908026941,37.57,79385.86,25.5,-0.50762,0.00013,31.8568]
[1777908027284,37.57,79385.86,25.5,-0.50762,0.00013,31.8568]
[1777908027372,37.57,79385.86,25.5,-0.50762,0.00013,31.8568]
[1777908027379,37.57,79385.86,25.5,-0.50762,0.00013,31.8568]
[1777908027561,37.57,79385.86,25.5,-0.50762,0.00013,31.8568]
[1777908028222,37.57,79388.04,25.5,-0.50733,0.00013,31.8581]
[1777908028333,37.57,79388.04,25.5,-0.50733,0.00013,31.8581]
[1777908028424,37.57,79388.04,25.5,-0.50733,0.00013,31.8581]
[1777908028461,37.57,79388.04,25.5,-0.50733,0.00013,31.8581]
[1777908028467,37.57,79388.04,25.5,-0.50733,0.00013,31.8581]
[1777908028587,37.57,79388.04,25.5,-0.50733,0.00013,31.8581]
[1777908028560,37.57,79401.36,25.5,-0.50556,0.00013,31.86573]
[1777908028813,37.57,79401.36,25.5,-0.50556,0.00013,31.86573]
[1777908028915,37.57,79401.36,25.5,-0.50556,0.00013,31.86573]
[1777908029046,37.57,79401.36,25.5,-0.50556,0.00013,31.86573]
[1777908029150,37.57,79401.36,25.5,-0.50556,0.00013,31.86573]
[1777908029169,37.57,79401.36,25.5,-0.50556,0.00013,31.86573]
[1777908029258,37.57,79401.36,25.5,-0.50556,0.00013,31.86573]
[1777908029484,37.57,79401.36,25.5,-0.50556,0.00013,31.86573]
[1777908029552,37.57,79430.03,25.5,-0.50175,0.00013,31.88003]
[1777908029883,37.57,79430.03,25.5,-0.50175,0.00013,31.88003]
[1777908030180,37.57,79430.03,25.5,-0.50175,0.00013,31.88003]
[1777908030293,37.57,79430.03,25.5,-0.50175,0.00013,31.88003]
[1777908030377,37.57,79430.03,25.5,-0.50175,0.00013,31.88003]
[1777908030560,37.57,79430.03,25.5,-0.50175,0.00013,31.88003]
[1777908030584,37.58,79464.04,25.5,-0.49723,0.00013,31.89322]
[1777908030786,37.58,79464.04,25.5,-0.49723,0.00013,31.89322]
[1777908030786,37.58,79464.04,25.5,-0.49723,0.00013,31.89322]
[1777908031019,37.58,79464.04,25.5,-0.49723,0.00013,31.89322]
[1777908031074,37.58,79464.04,25.5,-0.49723,0.00013,31.89322]
[1777908031175,37.58,79464.04,25.5,-0.49723,0.00013,31.89322]
[1777908031347,37.58,79464.04,25.5,-0.49723,0.00013,31.89322]
[1777908031531,37.58,79464.04,25.5,-0.49723,0.00013,31.89322]
[1777908031619,37.58,79479.29,25.5,-0.49521,0.00013,31.89481]
[1777908031814,37.58,79479.29,25.5,-0.49521,0.00013,31.89481]
[1777908032282,37.58,79479.29,25.5,-0.49521,0.00013,31.89481]
[1777908032558,37.58,79476.48,25.5,-0.49558,0.00013,31.89403]
[1777908033021,37.58,79476.48,25.5,-0.49558,0.00013,31.89403]
[1777908033236,37.58,79476.48,25.5,-0.49558,0.00013,31.89403]
[1777908033453,37.58,79476.48,25.5,-0.49558,0.00013,31.89403]
[1777908033578,37.58,79476.48,25.5,-0.49558,0.00013,31.89403]
[1777908034112,37.58,79470.4,25.5,-0.49639,0.00013,31.89224]
[1777908034118,37.58,79470.4,25.5,-0.49639,0.00013,31.89224]
[1777908034130,37.58,79470.4,25.5,-0.49639,0.00013,31.89224]
[1777908034378,37.58,79470.4,25.5,-0.49639,0.00013,31.89224]
[1777908034493,37.58,79470.4,25.5,-0.49639,0.00013,31.89224]
[1777908034586,37.58,79460.25,25.5,-0.49774,0.00013,31.88896]
[1777908034729,37.58,79460.25,25.5,-0.49774,0.00013,31.88896]
[1777908034803,37.58,79460.25,25.5,-0.49774,0.00013,31.88896]
[1777908034867,37.58,79460.25,25.5,-0.49774,0.00013,31.88896]
[1777908035000,37.58,79460.25,25.5,-0.49774,0.00013,31.88896]
[1777908035164,37.58,79460.25,25.5,-0.49774,0.00013,31.88896]
[1777908035395,37.58,79460.25,25.5,-0.49774,0.00013,31.88896]
[1777908035530,37.58,79459.06,25.5,-0.4979,0.00013,31.88855]
[1777908035747,37.58,79459.06,25.5,-0.4979,0.00013,31.88855]
[1777908035763,37.58,79459.06,25.5,-0.4979,0.00013,31.88855]
[1777908035808,37.58,79459.06,25.5,-0.4979,0.00013,31.88855]
[1777908035890,37.58,79459.06,25.5,-0.4979,0.00013,31.88855]
[1777908036286,37.58,79459.06,25.5,-0.4979,0.00013,31.88855]
[1777908036613,37.58,79459.06,25.5,-0.4979,0.00013,31.88855]
[1777908036538,37.57,79432.49,25.5,-0.50143,0.00013,31.87813]
[1777908036847,37.57,79432.49,25.5,-0.50143,0.00013,31.87813]
[1777908036884,37.57,79432.49,25.5,-0.50143,0.00013,31.87813]
[1777908036887,37.57,79432.49,25.5,-0.50143,0.00013,31.87813]
[1777908037077,37.57,79432.49,25.5,-0.50143,0.00013,31.87813]
[1777908037115,37.57,79432.49,25.5,-0.50143,0.00013,31.87813]
[1777908037147,37.57,79432.49,25.5,-0.50143,0.00013,31.87813]
[1777908037196,37.57,79432.49,25.5,-0.50143,0.00013,31.87813]
[1777908037247,37.57,79432.49,25.5,-0.50143,0.00013,31.87813]
[1777908037274,37.57,79432.49,25.5,-0.50143,0.00013,31.87813]
[1777908037430,37.57,79432.49,25.5,-0.50143,0.00013,31.87813]
[1777908037580,37.57,79432.49,25.5,-0.50143,0.00013,31.87813]
[1777908037601,37.57,79432.49,25.5,-0.50143,0.00013,31.87813]
[1777908037628,37.57,79461.47,25.5,-0.49758,0.00013,31.88937]
[1777908037858,37.57,79461.47,25.5,-0.49758,0.00013,31.88937]
[1777908037979,37.57,79461.47,25.5,-0.49758,0.00013,31.88937]
[1777908038361,37.57,79461.47,25.5,-0.49758,0.00013,31.88937]
[1777908038550,37.57,79461.47,25.5,-0.49758,0.00013,31.88937]
[1777908038659,37.57,79467.25,25.5,-0.49681,0.00013,31.89126]
[1777908038691,37.57,79467.25,25.5,-0.49681,0.00013,31.89126]
[1777908038695,37.57,79467.25,25.5,-0.49681,0.00013,31.89126]
[1777908039091,37.57,79467.25,25.5,-0.49681,0.00013,31.89126]
[1777908039302,37.57,79467.25,25.5,-0.49681,0.00013,31.89126]
[1777908039340,37.57,79467.25,25.5,-0.49681,0.00013,31.89126]
[1777908039523,37.57,79467.25,25.5,-0.49681,0.00013,31.89126]
[1777908039573,37.57,79467.25,25.5,-0.49681,0.00013,31.89126]
[1777908039559,37.57,79468.7,25.5,-0.49662,0.00013,31.89172]
[1777908040125,37.57,79468.7,25.5,-0.49662,0.00013,31.89172]
[1777908040451,37.57,79468.7,25.5,-0.49662,0.00013,31.89172]
[1777908040566,37.57,79531.58,25.5,-0.48827,0.00013,31.9043]
[1777908040827,37.57,79531.58,25.5,-0.48827,0.00013,31.9043]
[1777908041179,37.57,79531.58,25.5,-0.48827,0.00013,31.9043]
[1777908041422,37.57,79531.58,25.5,-0.48827,0.00013,31.9043]
[1777908041620,37.57,79531.58,25.5,-0.48827,0.00013,31.9043]
[1777908041573,37.57,79544.17,25.5,-0.4866,0.00013,31.90514]
[1777908041769,37.57,79544.17,25.5,-0.4866,0.00013,31.90514]
[1777908042473,37.57,79544.17,25.5,-0.4866,0.00013,31.90514]
[1777908043360,37.57,79546.64,25.5,-0.48627,0.00013,31.90524]
[1777908043461,37.57,79546.64,25.5,-0.48627,0.00013,31.90524]
[1777908043466,37.57,79546.64,25.5,-0.48627,0.00013,31.90524]
[1777908043645,37.57,79546.64,25.5,-0.48627,0.00013,31.90524]
[1777908043806,37.57,79545.12,25.5,-0.48647,0.00013,31.90518]
[1777908043936,37.57,79545.12,25.5,-0.48647,0.00013,31.90518]
[1777908044080,37.57,79545.12,25.5,-0.48647,0.00013,31.90518]
[1777908044295,37.57,79545.12,25.5,-0.48647,0.00013,31.90518]
[1777908044295,37.57,79545.12,25.5,-0.48647,0.00013,31.90518]
[1777908044359,37.57,79545.12,25.5,-0.48647,0.00013,31.90518]
[1777908044596,37.57,79545.12,25.5,-0.48647,0.00013,31.90518]
[1777908044604,37.57,79531.56,25.5,-0.48827,0.00013,31.9043]
[1777908044721,37.57,79531.56,25.5,-0.48827,0.00013,31.9043]
[1777908045359,37.57,79531.56,25.5,-0.48827,0.00013,31.9043]
[1777908045470,37.57,79531.56,25.5,-0.48827,0.00013,31.9043]
[1777908045487,37.57,79531.56,25.5,-0.48827,0.00013,31.9043]
[1777908046171,37.57,79530.69,25.5,-0.48839,0.00013,31.90422]
[1777908046484,37.57,79530.69,25.5,-0.48839,0.00013,31.90422]
[1777908046613,37.57,79518.14,25.5,-0.49005,0.00013,31.90279]
[1777908046776,37.57,79518.14,25.5,-0.49005,0.00013,31.90279]
[1777908047076,37.57,79518.14,25.5,-0.49005,0.00013,31.90279]
[1777908047253,37.57,79518.14,25.5,-0.49005,0.00013,31.90279]
[1777908047514,37.57,79518.14,25.5,-0.49005,0.00013,31.90279]
[1777908047531,37.57,79518.14,25.5,-0.49005,0.00013,31.90279]
[1777908047538,37.57,79518.14,25.5,-0.49005,0.00013,31.90279]
[1777908047631,37.57,79511.73,25.5,-0.4909,0.00013,31.90184]
[1777908047823,37.57,79511.73,25.5,-0.4909,0.00013,31.90184]
[1777908048074,37.57,79511.73,25.5,-0.4909,0.00013,31.90184]
[1777908048229,37.57,79511.73,25.5,-0.4909,0.00013,31.90184]
[1777908048363,37.57,79511.73,25.5,-0.4909,0.00013,31.90184]
[1777908048382,37.57,79511.73,25.5,-0.4909,0.00013,31.90184]
[1777908048492,37.57,79511.73,25.5,-0.4909,0.00013,31.90184]
[1777908048618,37.57,79511.73,25.5,-0.4909,0.00013,31.90184]
[1777908048645,37.57,79542.49,25.5,-0.48682,0.00013,31.90506]
[1777908049203,37.57,79542.49,25.5,-0.48682,0.00013,31.90506]
[1777908049284,37.57,79542.49,25.5,-0.48682,0.00013,31.90506]
[1777908049506,37.57,79542.49,25.5,-0.48682,0.00013,31.90506]
[1777908049713,37.57,79542.95,25.5,-0.48676,0.00013,31.90509]
[1777908049781,37.57,79542.95,25.5,-0.48676,0.00013,31.90509]
[1777908049790,37.57,79542.95,25.5,-0.48676,0.00013,31.90509]
[1777908049889,37.57,79542.95,25.5,-0.48676,0.00013,31.90509]
[1777908050060,37.57,79542.95,25.5,-0.48676,0.00013,31.90509]
[1777908050257,37.57,79542.95,25.5,-0.48676,0.00013,31.90509]
[1777908050471,37.57,79542.95,25.5,-0.48676,0.00013,31.90509]
[1777908050475,37.57,79542.95,25.5,-0.48676,0.00013,31.90509]
[1777908050652,37.57,79543.68,25.5,-0.48667,0.00013,31.90512]
[1777908050777,37.57,79543.68,25.5,-0.48667,0.00013,31.90512]
[1777908050815,37.57,79543.68,25.5,-0.48667,0.00013,31.90512]
[1777908050859,37.57,79543.68,25.5,-0.48667,0.00013,31.90512]
[1777908050882,37.57,79543.68,25.5,-0.48667,0.00013,31.90512]
[1777908050892,37.57,79543.68,25.5,-0.48667,0.00013,31.90512]
[1777908051528,37.57,79543.68,25.5,-0.48667,0.00013,31.90512]
[1777908051659,37.57,79537.41,25.5,-0.4875,0.00013,31.90476]
[1777908051977,37.57,79537.41,25.5,-0.4875,0.00013,31.90476]
[1777908052255,37.57,79537.41,25.5,-0.4875,0.00013,31.90476]
[1777908052371,37.57,79537.41,25.5,-0.4875,0.00013,31.90476]
[1777908052666,37.57,79557.14,25.5,-0.48488,0.00013,31.90542]
[1777908052683,37.57,79557.14,25.5,-0.48488,0.00013,31.90542]
[1777908052696,37.57,79557.14,25.5,-0.48488,0.00013,31.90542]
[1777908052818,37.57,79557.14,25.5,-0.48488,0.00013,31.90542]
[1777908052856,37.57,79557.14,25.5,-0.48488,0.00013,31.90542]
[1777908052896,37.57,79557.14,25.5,-0.48488,0.00013,31.90542]
[1777908052934,37.57,79557.14,25.5,-0.48488,0.00013,31.90542]
[1777908053265,37.57,79557.14,25.5,-0.48488,0.00013,31.90542]
[1777908053273,37.57,79557.14,25.5,-0.48488,0.00013,31.90542]
[1777908053362,37.57,79557.14,25.5,-0.48488,0.00013,31.90542]
[1777908053628,37.57,79558.07,25.5,-0.48476,0.00013,31.90542]
[1777908053711,37.57,79558.07,25.5,-0.48476,0.00013,31.90542]
[1777908053927,37.57,79558.07,25.5,-0.48476,0.00013,31.90542]
[1777908053959,37.57,79558.07,25.5,-0.48476,0.00013,31.90542]
[1777908054423,37.57,79558.07,25.5,-0.48476,0.00013,31.90542]
[1777908054456,37.57,79558.07,25.5,-0.48476,0.00013,31.90542]
[1777908054587,37.57,79558.07,25.5,-0.48476,0.00013,31.90542]
[1777908054614,37.57,79558.07,25.5,-0.48476,0.00013,31.90542]
[1777908054475,37.57,79588.74,25.5,-0.48069,0.00013,31.90362]
[1777908055424,37.57,79588.74,25.5,-0.48069,0.00013,31.90362]
[1777908055436,37.57,79588.74,25.5,-0.48069,0.00013,31.90362]
[1777908055454,37.57,79588.74,25.5,-0.48069,0.00013,31.90362]
[1777908055528,37.57,79588.74,25.5,-0.48069,0.00013,31.90362]
[1777908055627,37.57,79599.37,25.5,-0.47928,0.00013,31.90223]
[1777908055900,37.57,79599.37,25.5,-0.47928,0.00013,31.90223]
[1777908055908,37.57,79599.37,25.5,-0.47928,0.00013,31.90223]
[1777908056183,37.57,79599.37,25.5,-0.47928,0.00013,31.90223]
[1777908056543,37.57,79599.37,25.5,-0.47928,0.00013,31.90223]
[1777908056617,37.57,79608.95,25.5,-0.47802,0.00013,31.90063]
[1777908056792,37.57,79608.95,25.5,-0.47802,0.00013,31.90063]
[1777908056911,37.57,79608.95,25.5,-0.47802,0.00013,31.90063]
[1777908056917,37.57,79608.95,25.5,-0.47802,0.00013,31.90063]
[1777908057079,37.57,79608.95,25.5,-0.47802,0.00013,31.90063]
[1777908057576,37.57,79608.95,25.5,-0.47802,0.00013,31.90063]
[1777908057638,37.57,79608.95,25.5,-0.47802,0.00013,31.90063]
[1777908057600,37.57,79621.24,25.5,-0.47639,0.00013,31.8981]
[1777908057689,37.57,79621.24,25.5,-0.47639,0.00013,31.8981]
[1777908057722,37.57,79621.24,25.5,-0.47639,0.00013,31.8981]
[1777908057734,37.57,79621.24,25.5,-0.47639,0.00013,31.8981]
[1777908057888,37.57,79621.24,25.5,-0.47639,0.00013,31.8981]
[1777908058104,37.57,79621.24,25.5,-0.47639,0.00013,31.8981]
[1777908058330,37.57,79621.24,25.5,-0.47639,0.00013,31.8981]
[1777908058360,37.57,79621.24,25.5,-0.47639,0.00013,31.8981]
[1777908058674,37.57,79640.63,25.5,-0.47382,0.00013,31.89304]
[1777908059190,37.57,79640.63,25.5,-0.47382,0.00013,31.89304]
[1777908059671,37.57,79640.63,25.5,-0.47382,0.00013,31.89304]
[1777908059308,37.57,79651.47,25.5,-0.47239,0.00013,31.88963]
[1777908059883,37.57,79651.47,25.5,-0.47239,0.00013,31.88963]
[1777908059930,37.57,79651.47,25.5,-0.47239,0.00013,31.88963]
[1777908059945,37.57,79651.47,25.5,-0.47239,0.00013,31.88963]
[1777908060293,37.57,79651.47,25.5,-0.47239,0.00013,31.88963]
[1777908060506,37.57,79651.47,25.5,-0.47239,0.00013,31.88963]
[1777908060516,37.57,79659.17,25.5,-0.47137,0.00013,31.88696]
[1777908060815,37.57,79659.17,25.5,-0.47137,0.00013,31.88696]
[1777908061605,37.57,79659.17,25.5,-0.47137,0.00013,31.88696]
[1777908061679,37.57,79667.46,25.5,-0.47028,0.00013,31.88385]
[1777908061963,37.57,79667.46,25.5,-0.47028,0.00013,31.88385]
[1777908062153,37.57,79667.46,25.5,-0.47028,0.00013,31.88385]
[1777908062200,37.57,79667.46,25.5,-0.47028,0.00013,31.88385]
[1777908062277,37.57,79667.46,25.5,-0.47028,0.00013,31.88385]
[1777908062359,37.57,79667.46,25.5,-0.47028,0.00013,31.88385]
[1777908062581,37.57,79667.46,25.5,-0.47028,0.00013,31.88385]
[1777908062655,37.57,79665.62,25.5,-0.47052,0.00013,31.88456]
[1777908063397,37.57,79665.62,25.5,-0.47052,0.00013,31.88456]
[1777908063529,37.57,79665.62,25.5,-0.47052,0.00013,31.88456]
[1777908063670,37.57,79636.36,25.5,-0.47439,0.00013,31.89427]
[1777908064104,37.57,79636.36,25.5,-0.47439,0.00013,31.89427]
[1777908064315,37.57,79636.36,25.5,-0.47439,0.00013,31.89427]
[1777908064447,37.57,79636.36,25.5,-0.47439,0.00013,31.89427]
[1777908064650,37.57,79636.36,25.5,-0.47439,0.00013,31.89427]
[1777908064684,37.57,79616.26,25.5,-0.47705,0.00013,31.89919]
[1777908064861,37.57,79616.26,25.5,-0.47705,0.00013,31.89919]
[1777908064881,37.57,79616.26,25.5,-0.47705,0.00013,31.89919]
[1777908065108,37.57,79616.26,25.5,-0.47705,0.00013,31.89919]
[1777908065486,37.57,79616.26,25.5,-0.47705,0.00013,31.89919]
[1777908065605,37.57,79616.26,25.5,-0.47705,0.00013,31.89919]
[1777908065693,37.57,79616.26,25.5,-0.47705,0.00013,31.89919]
[1777908065654,37.57,79592.91,25.5,-0.48014,0.00013,31.90312]
[1777908065805,37.57,79592.91,25.5,-0.48014,0.00013,31.90312]
[1777908065845,37.57,79592.91,25.5,-0.48014,0.00013,31.90312]
[1777908065909,37.57,79592.91,25.5,-0.48014,0.00013,31.90312]
[1777908066238,37.57,79592.91,25.5,-0.48014,0.00013,31.90312]
[1777908066381,37.57,79592.91,25.5,-0.48014,0.00013,31.90312]
[1777908066705,37.57,79592.91,25.5,-0.48014,0.00013,31.90312]
[1777908066550,37.57,79579.6,25.5,-0.4819,0.00013,31.90451]
[1777908067243,37.57,79579.6,25.5,-0.4819,0.00013,31.90451]
[1777908067392,37.57,79579.6,25.5,-0.4819,0.00013,31.90451]
[1777908067435,37.57,79579.6,25.5,-0.4819,0.00013,31.90451]
[1777908067552,37.57,79579.6,25.5,-0.4819,0.00013,31.90451]
[1777908067694,37.57,79579.6,25.5,-0.4819,0.00013,31.90451]
[1777908067657,37.57,79548.54,25.5,-0.48602,0.00013,31.9053]
[1777908067896,37.57,79548.54,25.5,-0.48602,0.00013,31.9053]
[1777908068525,37.57,79548.54,25.5,-0.48602,0.00013,31.9053]
[1777908068569,37.57,79548.54,25.5,-0.48602,0.00013,31.9053]
[1777908068652,37.57,79526.58,25.5,-0.48893,0.00013,31.90381]
[1777908069098,37.57,79526.58,25.5,-0.48893,0.00013,31.90381]
[1777908069113,37.57,79526.58,25.5,-0.48893,0.00013,31.90381]
[1777908069374,37.57,79526.58,25.5,-0.48893,0.00013,31.90381]
[1777908069771,37.57,79526.58,25.5,-0.48893,0.00013,31.90381]
[1777908069674,37.57,79515.86,25.5,-0.49036,0.00013,31.90247]
[1777908070199,37.57,79515.86,25.5,-0.49036,0.00013,31.90247]
[1777908070573,37.57,79515.86,25.5,-0.49036,0.00013,31.90247]
[1777908070675,37.57,79511.23,25.5,-0.49097,0.00013,31.90176]
[1777908070974,37.57,79511.23,25.5,-0.49097,0.00013,31.90176]
[1777908071635,37.57,79511.23,25.5,-0.49097,0.00013,31.90176]
[1777908071674,37.57,79511.23,25.5,-0.49097,0.00013,31.90176]
[1777908071674,37.57,79523.64,25.5,-0.48932,0.00013,31.90348]
[1777908071774,37.57,79523.64,25.5,-0.48932,0.00013,31.90348]
[1777908072243,37.57,79523.64,25.5,-0.48932,0.00013,31.90348]
[1777908072580,37.57,79523.64,25.5,-0.48932,0.00013,31.90348]
[1777908072767,37.57,79523.64,25.5,-0.48932,0.00013,31.90348]
[1777908072793,37.57,79523.64,25.5,-0.48932,0.00013,31.90348]
[1777908072899,37.57,79523.64,25.5,-0.48932,0.00013,31.90348]
[1777908072946,37.57,79523.64,25.5,-0.48932,0.00013,31.90348]
[1777908072686,37.57,79531.36,25.5,-0.4883,0.00013,31.90428]
[1777908073208,37.57,79531.36,25.5,-0.4883,0.00013,31.90428]
[1777908073408,37.57,79531.36,25.5,-0.4883,0.00013,31.90428]
[1777908073475,37.57,79531.36,25.5,-0.4883,0.00013,31.90428]
[1777908074099,37.56,79536.54,25.5,-0.48761,0.00013,31.9047]
[1777908074449,37.56,79536.54,25.5,-0.48761,0.00013,31.9047]
[1777908074483,37.56,79533.47,25.5,-0.48802,0.00013,31.90446]
[1777908075381,37.56,79533.47,25.5,-0.48802,0.00013,31.90446]
[1777908075415,37.56,79533.47,25.5,-0.48802,0.00013,31.90446]
[1777908075415,37.56,79533.47,25.5,-0.48802,0.00013,31.90446]
[1777908075433,37.56,79533.47,25.5,-0.48802,0.00013,31.90446]
[1777908075439,37.56,79533.47,25.5,-0.48802,0.00013,31.90446]
[1777908075838,37.56,79538.78,25.5,-0.48732,0.00013,31.90485]
[1777908076122,37.56,79538.78,25.5,-0.48732,0.00013,31.90485]
[1777908076165,37.56,79538.78,25.5,-0.48732,0.00013,31.90485]
[1777908076352,37.56,79538.78,25.5,-0.48732,0.00013,31.90485]
[1777908076481,37.56,79538.78,25.5,-0.48732,0.00013,31.90485]
[1777908076653,37.56,79556.1,25.5,-0.48502,0.00013,31.90542]
[1777908077273,37.56,79556.1,25.5,-0.48502,0.00013,31.90542]
[1777908077286,37.56,79556.1,25.5,-0.48502,0.00013,31.90542]
[1777908077316,37.56,79556.1,25.5,-0.48502,0.00013,31.90542]
[1777908077594,37.56,79556.1,25.5,-0.48502,0.00013,31.90542]
[1777908077646,37.56,79556.1,25.5,-0.48502,0.00013,31.90542]
[1777908077629,37.56,79560.18,25.5,-0.48448,0.00013,31.9054]
[1777908077968,37.56,79560.18,25.5,-0.48448,0.00013,31.9054]
[1777908078201,37.56,79560.18,25.5,-0.48448,0.00013,31.9054]
[1777908078271,37.56,79560.18,25.5,-0.48448,0.00013,31.9054]
[1777908078644,37.56,79560.18,25.5,-0.48448,0.00013,31.9054]
[1777908078657,37.56,79560.18,25.5,-0.48448,0.00013,31.9054]
[1777908078300,37.56,79570.99,25.5,-0.48304,0.00013,31.90507]
[1777908079230,37.56,79570.99,25.5,-0.48304,0.00013,31.90507]
[1777908079243,37.56,79563.6,25.5,-0.48402,0.00013,31.90534]
[1777908079766,37.56,79563.6,25.5,-0.48402,0.00013,31.90534]
[1777908080361,37.56,79563.6,25.5,-0.48402,0.00013,31.90534]
[1777908080469,37.56,79563.6,25.5,-0.48402,0.00013,31.90534]
[1777908082180,37.56,79560.25,25.5,-0.48447,0.00013,31.9054]
[1777908082283,37.56,79560.25,25.5,-0.48447,0.00013,31.9054]
[1777908082327,37.56,79560.25,25.5,-0.48447,0.00013,31.9054]
[1777908083183,37.56,79560.21,25.5,-0.48447,0.00013,31.9054]
[1777908083310,37.56,79560.21,25.5,-0.48447,0.00013,31.9054]
[1777908084403,37.56,79562.22,25.5,-0.48421,0.00013,31.90537]
[1777908084677,37.56,79553.56,25.5,-0.48536,0.00013,31.90541]
[1777908085085,37.56,79553.56,25.5,-0.48536,0.00013,31.90541]
[1777908085408,37.56,79553.56,25.5,-0.48536,0.00013,31.90541]
[1777908085533,37.56,79553.56,25.5,-0.48536,0.00013,31.90541]
[1777908086369,37.56,79559.94,25.5,-0.48451,0.00013,31.90541]
[1777908086569,37.56,79559.94,25.5,-0.48451,0.00013,31.90541]
[1777908086673,37.56,79559.94,25.5,-0.48451,0.00013,31.90541]
[1777908086729,37.56,79549.71,25.5,-0.48587,0.00013,31.90534]
[1777908086874,37.56,79549.71,25.5,-0.48587,0.00013,31.90534]
[1777908086934,37.56,79549.71,25.5,-0.48587,0.00013,31.90534]
[1777908087178,37.56,79549.71,25.5,-0.48587,0.00013,31.90534]
[1777908087345,37.56,79549.71,25.5,-0.48587,0.00013,31.90534]
[1777908087376,37.56,79549.71,25.5,-0.48587,0.00013,31.90534]
[1777908087871,37.56,79549.25,25.5,-0.48593,0.00013,31.90532]
[1777908087955,37.56,79549.25,25.5,-0.48593,0.00013,31.90532]
[1777908088228,37.56,79549.25,25.5,-0.48593,0.00013,31.90532]
[1777908088939,37.56,79547.8,25.5,-0.48612,0.00013,31.90528]
[1777908089575,37.56,79547.8,25.5,-0.48612,0.00013,31.90528]
[1777908089607,37.56,79539.69,25.5,-0.4872,0.00013,31.90491]
[1777908089972,37.56,79539.69,25.5,-0.4872,0.00013,31.90491]
[1777908090583,37.56,79539.69,25.5,-0.4872,0.00013,31.90491]
[1777908091702,37.56,79536.31,25.5,-0.48764,0.00013,31.90468]
[1777908093459,37.56,79538.86,25.5,-0.48731,0.00013,31.90186]
[1777908093484,37.56,79538.86,25.5,-0.48731,0.00013,31.90186]
[1777908094595,37.56,79540.37,25.5,-0.48711,0.00013,31.90195]
[1777908095438,37.56,79534.14,25.5,-0.48793,0.00013,31.90152]
[1777908095748,37.56,79534.14,25.5,-0.48793,0.00013,31.90152]
[1777908096624,37.56,79530.63,25.5,-0.4884,0.00013,31.90122]
[1777908096693,37.56,79516.18,25.5,-0.49032,0.00013,31.89951]
[1777908097225,37.56,79516.18,25.5,-0.49032,0.00013,31.89951]
[1777908097395,37.56,79516.18,25.5,-0.49032,0.00013,31.89951]
[1777908097479,37.56,79516.18,25.5,-0.49032,0.00013,31.89951]
[1777908097485,37.55,79491.24,25.5,-0.49363,0.00013,31.89484]
[1777908097800,37.55,79491.24,25.5,-0.49363,0.00013,31.89484]
[1777908098177,37.55,79491.24,25.5,-0.49363,0.00013,31.89484]
[1777908098422,37.55,79491.24,25.5,-0.49363,0.00013,31.89484]
[1777908098466,37.55,79491.24,25.5,-0.49363,0.00013,31.89484]
[1777908098717,37.55,79491.24,25.5,-0.49363,0.00013,31.89484]
[1777908098728,37.55,79491.24,25.5,-0.49363,0.00013,31.89484]
[1777908098572,37.55,79465.52,25.5,-0.49705,0.00013,31.88771]
[1777908099095,37.55,79465.52,25.5,-0.49705,0.00013,31.88771]
[1777908099469,37.55,79465.52,25.5,-0.49705,0.00013,31.88771]
[1777908099597,37.55,79465.52,25.5,-0.49705,0.00013,31.88771]
[1777908099658,37.55,79455.51,25.5,-0.49838,0.00013,31.88431]
[1777908100253,37.55,79455.51,25.5,-0.49838,0.00013,31.88431]
[1777908100315,37.55,79455.51,25.5,-0.49838,0.00013,31.88431]
[1777908100528,37.55,79455.51,25.5,-0.49838,0.00013,31.88431]
[1777908100629,37.55,79455.51,25.5,-0.49838,0.00013,31.88431]
[1777908100702,37.55,79455.51,25.5,-0.49838,0.00013,31.88431]
[1777908100747,37.55,79461.11,25.5,-0.49763,0.00013,31.88626]
[1777908100874,37.55,79461.11,25.5,-0.49763,0.00013,31.88626]
[1777908100946,37.55,79461.11,25.5,-0.49763,0.00013,31.88626]
[1777908101169,37.55,79461.11,25.5,-0.49763,0.00013,31.88626]
[1777908101268,37.55,79461.11,25.5,-0.49763,0.00013,31.88626]
[1777908101441,37.55,79461.11,25.5,-0.49763,0.00013,31.88626]
[1777908101615,37.55,79461.11,25.5,-0.49763,0.00013,31.88626]
[1777908101691,37.55,79443.35,25.5,-0.5,0.00013,31.87969]
[1777908101849,37.55,79443.35,25.5,-0.5,0.00013,31.87969]
[1777908102008,37.55,79443.35,25.5,-0.5,0.00013,31.87969]
[1777908102600,37.55,79443.35,25.5,-0.5,0.00013,31.87969]
[1777908102658,37.55,79417.23,25.5,-0.50347,0.00013,31.868]
[1777908102811,37.55,79417.23,25.5,-0.50347,0.00013,31.868]
[1777908102837,37.55,79417.23,25.5,-0.50347,0.00013,31.868]
[1777908102989,37.55,79417.23,25.5,-0.50347,0.00013,31.868]
[1777908103044,37.55,79417.23,25.5,-0.50347,0.00013,31.868]
[1777908103273,37.55,79417.23,25.5,-0.50347,0.00013,31.868]
[1777908103597,37.55,79417.23,25.5,-0.50347,0.00013,31.868]
[1777908103806,37.55,79401.47,25.5,-0.50557,0.00013,31.85978]
[1777908103995,37.55,79401.47,25.5,-0.50557,0.00013,31.85978]
[1777908104096,37.55,79401.47,25.5,-0.50557,0.00013,31.85978]
[1777908104160,37.55,79401.47,25.5,-0.50557,0.00013,31.85978]
[1777908104413,37.55,79401.47,25.5,-0.50557,0.00013,31.85978]
[1777908104753,37.55,79401.47,25.5,-0.50557,0.00013,31.85978]
[1777908104986,37.55,79404.8,25.5,-0.50512,0.00013,31.86159]
[1777908105428,37.55,79404.8,25.5,-0.50512,0.00013,31.86159]
[1777908105664,37.55,79404.8,25.5,-0.50512,0.00013,31.86159]
[1777908105684,37.55,79431.64,25.5,-0.50155,0.00013,31.87475]
[1777908105857,37.55,79431.64,25.5,-0.50155,0.00013,31.87475]
[1777908106225,37.55,79431.64,25.5,-0.50155,0.00013,31.87475]
[1777908106614,37.55,79431.64,25.5,-0.50155,0.00013,31.87475]
[1777908106734,37.55,79431.64,25.5,-0.50155,0.00013,31.87475]
[1777908107472,37.55,79427.12,25.5,-0.50215,0.00013,31.87271]
[1777908107731,37.54,79424.51,25.5,-0.5025,0.00013,31.8715]
[1777908107792,37.54,79424.51,25.5,-0.5025,0.00013,31.8715]
[1777908107825,37.54,79424.51,25.5,-0.5025,0.00013,31.8715]
[1777908107861,37.54,79424.51,25.5,-0.5025,0.00013,31.8715]
[1777908107896,37.54,79424.51,25.5,-0.5025,0.00013,31.8715]
[1777908107974,37.54,79424.51,25.5,-0.5025,0.00013,31.8715]
[1777908108399,37.54,79424.51,25.5,-0.5025,0.00013,31.8715]
[1777908108594,37.54,79424.51,25.5,-0.5025,0.00013,31.8715]
[1777908108648,37.54,79424.51,25.5,-0.5025,0.00013,31.8715]
[1777908108739,37.54,79424.51,25.5,-0.5025,0.00013,31.8715]
[1777908108667,37.54,79423.01,25.5,-0.5027,0.00013,31.8708]
[1777908108906,37.54,79423.01,25.5,-0.5027,0.00013,31.8708]
[1777908109090,37.54,79423.01,25.5,-0.5027,0.00013,31.8708]
[1777908109665,37.54,79423.01,25.5,-0.5027,0.00013,31.8708]
[1777908109709,37.54,79423.01,25.5,-0.5027,0.00013,31.8708]
[1777908109733,37.54,79423.01,25.5,-0.5027,0.00013,31.8708]
[1777908109724,37.54,79412.65,25.5,-0.50408,0.00013,31.8657]
[1777908109821,37.54,79412.65,25.5,-0.50408,0.00013,31.8657]
[1777908109846,37.54,79412.65,25.5,-0.50408,0.00013,31.8657]
[1777908109883,37.54,79412.65,25.5,-0.50408,0.00013,31.8657]
[1777908109953,37.54,79412.65,25.5,-0.50408,0.00013,31.8657]
[1777908110093,37.54,79412.65,25.5,-0.50408,0.00013,31.8657]
[1777908110098,37.54,79412.65,25.5,-0.50408,0.00013,31.8657]
[1777908110285,37.54,79412.65,25.5,-0.50408,0.00013,31.8657]
[1777908110406,37.54,79412.65,25.5,-0.50408,0.00013,31.8657]
[1777908110625,37.54,79412.65,25.5,-0.50408,0.00013,31.8657]
[1777908110764,37.54,79412.65,25.5,-0.50408,0.00013,31.8657]
[1777908110681,37.54,79429.55,25.5,-0.50183,0.00013,31.87382]
[1777908110789,37.54,79429.55,25.5,-0.50183,0.00013,31.87382]
[1777908111114,37.54,79429.55,25.5,-0.50183,0.00013,31.87382]
[1777908111153,37.54,79429.55,25.5,-0.50183,0.00013,31.87382]
[1777908111163,37.54,79429.55,25.5,-0.50183,0.00013,31.87382]
[1777908111186,37.54,79429.55,25.5,-0.50183,0.00013,31.87382]
[1777908111377,37.54,79429.55,25.5,-0.50183,0.00013,31.87382]
[1777908111394,37.54,79429.55,25.5,-0.50183,0.00013,31.87382]
[1777908111450,37.54,79429.55,25.5,-0.50183,0.00013,31.87382]
[1777908111604,37.54,79429.55,25.5,-0.50183,0.00013,31.87382]
[1777908111659,37.54,79429.55,25.5,-0.50183,0.00013,31.87382]
[1777908111693,37.54,79429.55,25.5,-0.50183,0.00013,31.87382]
[1777908111686,37.53,79438.95,25.5,-0.50059,0.00013,31.87789]
[1777908111843,37.53,79438.95,25.5,-0.50059,0.00013,31.87789]
[1777908111916,37.53,79438.95,25.5,-0.50059,0.00013,31.87789]
[1777908112369,37.53,79438.95,25.5,-0.50059,0.00013,31.87789]
[1777908112428,37.53,79438.95,25.5,-0.50059,0.00013,31.87789]
[1777908112452,37.53,79438.95,25.5,-0.50059,0.00013,31.87789]
[1777908112635,37.53,79438.95,25.5,-0.50059,0.00013,31.87789]
[1777908112770,37.53,79413.34,25.5,-0.50399,0.00013,31.86605]
[1777908112818,37.53,79413.34,25.5,-0.50399,0.00013,31.86605]
[1777908112991,37.53,79413.34,25.5,-0.50399,0.00013,31.86605]
[1777908113169,37.53,79413.34,25.5,-0.50399,0.00013,31.86605]
[1777908113239,37.53,79413.34,25.5,-0.50399,0.00013,31.86605]
[1777908113593,37.53,79413.34,25.5,-0.50399,0.00013,31.86605]
[1777908113605,37.53,79413.34,25.5,-0.50399,0.00013,31.86605]
[1777908113621,37.53,79413.34,25.5,-0.50399,0.00013,31.86605]
[1777908113624,37.53,79413.99,25.5,-0.50391,0.00013,31.86638]
[1777908114236,37.53,79413.99,25.5,-0.50391,0.00013,31.86638]
[1777908114739,37.53,79413.99,25.5,-0.50391,0.00013,31.86638]
[1777908114284,37.53,79422.28,25.5,-0.5028,0.00013,31.87045]
[1777908115722,37.53,79422.28,25.5,-0.5028,0.00013,31.87045]
[1777908115917,37.53,79422.15,25.5,-0.50282,0.00013,31.87039]
[1777908116084,37.53,79422.15,25.5,-0.50282,0.00013,31.87039]
[1777908116120,37.53,79422.15,25.5,-0.50282,0.00013,31.87039]
[1777908116251,37.53,79422.15,25.5,-0.50282,0.00013,31.87039]
[1777908116268,37.53,79422.15,25.5,-0.50282,0.00013,31.87039]
[1777908116314,37.53,79422.15,25.5,-0.50282,0.00013,31.87039]
[1777908116374,37.53,79422.15,25.5,-0.50282,0.00013,31.87039]
[1777908116396,37.53,79422.15,25.5,-0.50282,0.00013,31.87039]
[1777908116637,37.53,79422.15,25.5,-0.50282,0.00013,31.87039]
[1777908116767,37.53,79422.15,25.5,-0.50282,0.00013,31.87039]
[1777908116738,37.53,79422.88,25.5,-0.50273,0.00013,31.87073]
[1777908117148,37.53,79422.88,25.5,-0.50273,0.00013,31.87073]
[1777908117385,37.53,79422.88,25.5,-0.50273,0.00013,31.87073]
[1777908117612,37.53,79395.05,25.5,-0.50643,0.00013,31.85617]
[1777908117888,37.53,79395.05,25.5,-0.50643,0.00013,31.85617]
[1777908118099,37.53,79395.05,25.5,-0.50643,0.00013,31.85617]
[1777908118155,37.53,79395.05,25.5,-0.50643,0.00013,31.85617]
[1777908118321,37.53,79395.05,25.5,-0.50643,0.00013,31.85617]
[1777908118692,37.53,79395.05,25.5,-0.50643,0.00013,31.85617]
[1777908118761,37.53,79376.13,25.5,-0.50895,0.00013,31.84471]
[1777908119116,37.53,79376.13,25.5,-0.50895,0.00013,31.84471]
[1777908119163,37.53,79376.13,25.5,-0.50895,0.00013,31.84471]
[1777908119398,37.53,79376.13,25.5,-0.50895,0.00013,31.84471]
[1777908119506,37.53,79376.13,25.5,-0.50895,0.00013,31.84471]
[1777908119512,37.53,79376.13,25.5,-0.50895,0.00013,31.84471]
[1777908119598,37.53,79376.13,25.5,-0.50895,0.00013,31.84471]
[1777908119640,37.53,79376.13,25.5,-0.50895,0.00013,31.84471]
[1777908119704,37.53,79401.79,25.5,-0.50553,0.00013,31.85995]
[1777908119811,37.53,79401.79,25.5,-0.50553,0.00013,31.85995]
[1777908120204,37.53,79401.79,25.5,-0.50553,0.00013,31.85995]
[1777908120357,37.53,79401.79,25.5,-0.50553,0.00013,31.85995]
[1777908120723,37.53,79401.79,25.5,-0.50553,0.00013,31.85995]
[1777908120693,37.53,79415.39,25.5,-0.50372,0.00013,31.86708]
[1777908121021,37.53,79415.39,25.5,-0.50372,0.00013,31.86708]
[1777908121768,37.53,79415.39,25.5,-0.50372,0.00013,31.86708]
[1777908121355,37.53,79404.9,25.5,-0.50512,0.00013,31.86164]
[1777908121872,37.53,79404.9,25.5,-0.50512,0.00013,31.86164]
[1777908122007,37.53,79404.9,25.5,-0.50512,0.00013,31.86164]
[1777908122206,37.53,79404.9,25.5,-0.50512,0.00013,31.86164]
[1777908122375,37.53,79404.9,25.5,-0.50512,0.00013,31.86164]
[1777908122413,37.53,79404.9,25.5,-0.50512,0.00013,31.86164]
[1777908122542,37.53,79404.9,25.5,-0.50512,0.00013,31.86164]
[1777908122656,37.53,79404.9,25.5,-0.50512,0.00013,31.86164]
[1777908122727,37.53,79404.9,25.5,-0.50512,0.00013,31.86164]
[1777908123064,37.53,79408.34,25.5,-0.50466,0.00013,31.86347]
[1777908123096,37.53,79408.34,25.5,-0.50466,0.00013,31.86347]
[1777908123136,37.53,79408.34,25.5,-0.50466,0.00013,31.86347]
[1777908123151,37.53,79408.34,25.5,-0.50466,0.00013,31.86347]
[1777908123158,37.53,79408.34,25.5,-0.50466,0.00013,31.86347]
[1777908123342,37.53,79408.34,25.5,-0.50466,0.00013,31.86347]
[1777908123380,37.53,79408.34,25.5,-0.50466,0.00013,31.86347]
[1777908123419,37.53,79414.82,25.5,-0.5038,0.00013,31.8668]
[1777908124198,37.53,79414.82,25.5,-0.5038,0.00013,31.8668]
[1777908124529,37.53,79414.82,25.5,-0.5038,0.00013,31.8668]
[1777908124751,37.53,79414.82,25.5,-0.5038,0.00013,31.8668]
[1777908124790,37.53,79414.82,25.5,-0.5038,0.00013,31.8668]
[1777908124800,37.53,79414.82,25.5,-0.5038,0.00013,31.8668]
[1777908124735,37.53,79429.08,25.5,-0.5019,0.00013,31.8736]
[1777908124845,37.53,79429.08,25.5,-0.5019,0.00013,31.8736]
[1777908125038,37.53,79429.08,25.5,-0.5019,0.00013,31.8736]
[1777908125123,37.53,79429.08,25.5,-0.5019,0.00013,31.8736]
[1777908125233,37.53,79429.08,25.5,-0.5019,0.00013,31.8736]
[1777908125640,37.53,79429.08,25.5,-0.5019,0.00013,31.8736]
[1777908125693,37.53,79426.45,25.5,-0.50225,0.00013,31.8724]
[1777908125970,37.53,79426.45,25.5,-0.50225,0.00013,31.8724]
[1777908125984,37.53,79426.45,25.5,-0.50225,0.00013,31.8724]
[1777908125999,37.53,79426.45,25.5,-0.50225,0.00013,31.8724]
[1777908126120,37.53,79426.45,25.5,-0.50225,0.00013,31.8724]
[1777908126138,37.53,79426.45,25.5,-0.50225,0.00013,31.8724]
[1777908126273,37.53,79426.45,25.5,-0.50225,0.00013,31.8724]
[1777908126379,37.53,79426.45,25.5,-0.50225,0.00013,31.8724]
[1777908126701,37.53,79426.45,25.5,-0.50225,0.00013,31.8724]
[1777908126459,37.53,79422.48,25.5,-0.50278,0.00013,31.87054]
[1777908127779,37.53,79422.48,25.5,-0.50278,0.00013,31.87054]
[1777908128045,37.53,79422.48,25.5,-0.50278,0.00013,31.87054]
[1777908128594,37.53,79422.48,25.5,-0.50278,0.00013,31.87054]
[1777908128786,37.53,79422.48,25.5,-0.50278,0.00013,31.87054]
[1777908128662,37.52,79426.97,25.5,-0.50219,0.00013,31.87264]
[1777908129079,37.52,79426.97,25.5,-0.50219,0.00013,31.87264]
[1777908129197,37.52,79426.97,25.5,-0.50219,0.00013,31.87264]
[1777908129227,37.52,79426.97,25.5,-0.50219,0.00013,31.87264]
[1777908129255,37.52,79426.97,25.5,-0.50219,0.00013,31.87264]
[1777908129255,37.52,79426.97,25.5,-0.50219,0.00013,31.87264]
[1777908129524,37.52,79426.97,25.5,-0.50219,0.00013,31.87264]
[1777908129630,37.52,79426.97,25.5,-0.50219,0.00013,31.87264]
[1777908129750,37.52,79413.69,25.5,-0.50396,0.00013,31.86622]
[1777908129809,37.52,79413.69,25.5,-0.50396,0.00013,31.86622]
[1777908130492,37.52,79413.69,25.5,-0.50396,0.00013,31.86622]
[1777908130545,37.52,79413.69,25.5,-0.50396,0.00013,31.86622]
[1777908130637,37.52,79413.69,25.5,-0.50396,0.00013,31.86622]
[1777908130905,37.52,79413.69,25.5,-0.50396,0.00013,31.86622]
[1777908130717,37.52,79407.41,25.5,-0.50479,0.00013,31.86297]
[1777908131015,37.52,79407.41,25.5,-0.50479,0.00013,31.86297]
[1777908131190,37.52,79407.41,25.5,-0.50479,0.00013,31.86297]
[1777908131432,37.52,79407.41,25.5,-0.50479,0.00013,31.86297]
[1777908131794,37.52,79493.97,25.5,-0.49327,0.00013,31.89547]
[1777908132000,37.52,79493.97,25.5,-0.49327,0.00013,31.89547]
[1777908132231,37.52,79493.97,25.5,-0.49327,0.00013,31.89547]
[1777908132329,37.52,79493.97,25.5,-0.49327,0.00013,31.89547]
[1777908132352,37.52,79493.97,25.5,-0.49327,0.00013,31.89547]
[1777908132359,37.52,79493.97,25.5,-0.49327,0.00013,31.89547]
[1777908132363,37.52,79493.97,25.5,-0.49327,0.00013,31.89547]
[1777908132410,37.52,79493.97,25.5,-0.49327,0.00013,31.89547]
[1777908132421,37.52,79493.97,25.5,-0.49327,0.00013,31.89547]
[1777908132432,37.52,79493.97,25.5,-0.49327,0.00013,31.89547]
[1777908132642,37.52,79493.97,25.5,-0.49327,0.00013,31.89547]
[1777908132763,37.52,79493.97,25.5,-0.49327,0.00013,31.89547]
[1777908132764,37.51,79534.31,25.5,-0.48791,0.00013,31.90154]
[1777908132983,37.51,79534.31,25.5,-0.48791,0.00013,31.90154]
[1777908133341,37.51,79534.31,25.5,-0.48791,0.00013,31.90154]
[1777908133801,37.51,79503.17,25.5,-0.49205,0.00013,31.89736]
[1777908134153,37.51,79503.17,25.5,-0.49205,0.00013,31.89736]
[1777908134412,37.51,79503.17,25.5,-0.49205,0.00013,31.89736]
[1777908134572,37.51,79503.17,25.5,-0.49205,0.00013,31.89736]
[1777908134656,37.51,79491.69,25.5,-0.49358,0.00013,31.89496]
[1777908134962,37.51,79491.69,25.5,-0.49358,0.00013,31.89496]
[1777908134975,37.51,79491.69,25.5,-0.49358,0.00013,31.89496]
[1777908135051,37.51,79491.69,25.5,-0.49358,0.00013,31.89496]
[1777908135369,37.51,79491.69,25.5,-0.49358,0.00013,31.89496]
[1777908135413,37.51,79491.69,25.5,-0.49358,0.00013,31.89496]
[1777908135637,37.51,79491.69,25.5,-0.49358,0.00013,31.89496]
[1777908135660,37.51,79491.69,25.5,-0.49358,0.00013,31.89496]
[1777908135740,37.51,79493.22,25.5,-0.49338,0.00013,31.8953]
[1777908135954,37.51,79493.22,25.5,-0.49338,0.00013,31.8953]
[1777908136097,37.51,79493.22,25.5,-0.49338,0.00013,31.8953]
[1777908136433,37.51,79493.22,25.5,-0.49338,0.00013,31.8953]
[1777908136536,37.51,79493.22,25.5,-0.49338,0.00013,31.8953]
[1777908136585,37.51,79526.45,25.5,-0.48896,0.00013,31.90081]
[1777908137225,37.51,79526.45,25.5,-0.48896,0.00013,31.90081]
[1777908137406,37.51,79526.45,25.5,-0.48896,0.00013,31.90081]
[1777908137584,37.51,79526.45,25.5,-0.48896,0.00013,31.90081]
[1777908137622,37.51,79526.45,25.5,-0.48896,0.00013,31.90081]
[1777908137771,37.51,79526.45,25.5,-0.48896,0.00013,31.90081]
[1777908137783,37.51,79544.58,25.5,-0.48655,0.00013,31.90217]
[1777908138003,37.51,79544.58,25.5,-0.48655,0.00013,31.90217]
[1777908138059,37.51,79544.58,25.5,-0.48655,0.00013,31.90217]
[1777908138131,37.51,79544.58,25.5,-0.48655,0.00013,31.90217]
[1777908138363,37.51,79544.58,25.5,-0.48655,0.00013,31.90217]
[1777908138372,37.51,79544.58,25.5,-0.48655,0.00013,31.90217]
[1777908138555,37.51,79544.58,25.5,-0.48655,0.00013,31.90217]
[1777908138564,37.51,79544.58,25.5,-0.48655,0.00013,31.90217]
[1777908138813,37.51,79544.58,25.5,-0.48655,0.00013,31.90217]
[1777908138766,37.51,79554.55,25.5,-0.48522,0.00013,31.90242]
[1777908138975,37.51,79554.55,25.5,-0.48522,0.00013,31.90242]
[1777908139190,37.51,79554.55,25.5,-0.48522,0.00013,31.90242]
[1777908139398,37.51,79554.55,25.5,-0.48522,0.00013,31.90242]
[1777908140029,37.51,79554.55,25.5,-0.48522,0.00013,31.90242]
[1777908140540,37.51,79554.55,25.5,-0.48522,0.00013,31.90242]
[1777908140649,37.51,79554.55,25.5,-0.48522,0.00013,31.90242]
[1777908140720,37.51,79582.78,25.5,-0.48148,0.00013,31.90121]
[1777908141089,37.51,79582.78,25.5,-0.48148,0.00013,31.90121]
[1777908141703,37.51,79582.78,25.5,-0.48148,0.00013,31.90121]
[1777908141797,37.51,79583.32,25.5,-0.4814,0.00013,31.90116]
[1777908142088,37.51,79583.32,25.5,-0.4814,0.00013,31.90116]
[1777908142436,37.51,79583.32,25.5,-0.4814,0.00013,31.90116]
[1777908142816,37.51,79583.32,25.5,-0.4814,0.00013,31.90116]
[1777908142819,37.51,79576.38,25.5,-0.48233,0.00013,31.90173]
[1777908143149,37.51,79576.38,25.5,-0.48233,0.00013,31.90173]
[1777908143546,37.51,79576.38,25.5,-0.48233,0.00013,31.90173]
[1777908143634,37.51,79576.38,25.5,-0.48233,0.00013,31.90173]
[1777908144075,37.51,79581.3,25.5,-0.48167,0.00013,31.90134]
[1777908144247,37.51,79581.3,25.5,-0.48167,0.00013,31.90134]
[1777908144285,37.51,79581.3,25.5,-0.48167,0.00013,31.90134]
[1777908144769,37.51,79581.3,108.2,-0.48167,0.00013,31.90134]
[1777908144772,37.51,79581.3,108.2,-0.48167,0.00013,31.90134]
[1777908145247,37.51,79578.03,108.2,-0.48211,0.00013,31.90161]
[1777908145405,37.51,79578.03,108.2,-0.48211,0.00013,31.90161]
[1777908145498,37.51,79578.03,108.2,-0.48211,0.00013,31.90161]
[1777908145718,37.51,79578.03,108.2,-0.48211,0.00013,31.90161]
[1777908145766,37.51,79564.76,108.2,-0.48387,0.00013,31.90231]
[1777908146162,37.51,79564.76,108.2,-0.48387,0.00013,31.90231]
[1777908146704,37.51,79564.76,108.2,-0.48387,0.00013,31.90231]
[1777908147622,37.51,79561.23,108.2,-0.48434,0.00013,31.90239]
[1777908149164,37.51,79565.17,108.2,-0.48381,0.00013,31.90229]
[1777908149210,37.51,79565.17,108.2,-0.48381,0.00013,31.90229]
[1777908149229,37.51,79565.17,108.2,-0.48381,0.00013,31.90229]
[1777908149413,37.51,79565.17,108.2,-0.48381,0.00013,31.90229]
[1777908149737,37.51,79565.17,108.2,-0.48381,0.00013,31.90229]
[1777908149763,37.51,79575.38,108.2,-0.48246,0.00013,31.9018]
[1777908149885,37.51,79575.38,108.2,-0.48246,0.00013,31.9018]
[1777908150759,37.51,79575.38,108.2,-0.48246,0.00013,31.9018]
[1777908150769,37.51,79575.38,108.2,-0.48246,0.00013,31.9018]
[1777908150772,37.51,79575.38,108.2,-0.48246,0.00013,31.9018]
[1777908151068,37.51,79580.77,108.2,-0.48174,0.00013,31.90139]
[1777908151242,37.51,79580.77,108.2,-0.48174,0.00013,31.90139]
[1777908151263,37.51,79580.77,108.2,-0.48174,0.00013,31.90139]
[1777908151272,37.51,79580.77,108.2,-0.48174,0.00013,31.90139]
[1777908151895,37.51,79576.57,108.2,-0.4823,0.00013,31.89872]
[1777908151939,37.51,79576.57,108.2,-0.4823,0.00013,31.89872]
[1777908152165,37.51,79576.57,108.2,-0.4823,0.00013,31.89872]
[1777908152223,37.51,79576.57,108.2,-0.4823,0.00013,31.89872]
[1777908152400,37.51,79576.57,108.2,-0.4823,0.00013,31.89872]
[1777908152694,37.51,79576.57,108.2,-0.4823,0.00013,31.89872]
[1777908153182,37.51,79578.47,108.2,-0.48205,0.00013,31.89858]
[1777908153195,37.51,79578.47,108.2,-0.48205,0.00013,31.89858]
[1777908154151,37.52,79578.47,108.2,-0.48205,0.00013,31.89858]
[1777908154158,37.52,79578.47,108.2,-0.48205,0.00013,31.89858]
[1777908154169,37.52,79578.47,108.2,-0.48205,0.00013,31.89858]
[1777908155559,37.52,79583.05,108.2,-0.48144,0.00013,31.89819]
[1777908155670,37.52,79583.05,108.2,-0.48144,0.00013,31.89819]
[1777908155795,37.52,79583.05,108.2,-0.48144,0.00013,31.89819]
[1777908155777,37.52,79595.95,108.2,-0.47973,0.00013,31.89669]
[1777908156785,37.52,79595.95,108.2,-0.47973,0.00013,31.89669]
[1777908156523,37.54,79596.95,108.2,-0.4796,0.00013,31.89656]
[1777908156970,37.54,79596.95,108.2,-0.4796,0.00013,31.89656]
[1777908157114,37.54,79596.95,108.2,-0.4796,0.00013,31.89656]
[1777908157151,37.54,79596.95,108.2,-0.4796,0.00013,31.89656]
[1777908157282,37.54,79596.95,108.2,-0.4796,0.00013,31.89656]
[1777908157370,37.54,79596.95,108.2,-0.4796,0.00013,31.89656]
[1777908157699,37.54,79596.95,108.2,-0.4796,0.00013,31.89656]
[1777908157721,37.54,79629.12,108.2,-0.47534,0.00013,31.89016]
[1777908159650,37.54,79629.12,108.2,-0.47534,0.00013,31.89017]
[1777908159722,37.55,79630.6,108.2,-0.47514,0.00013,31.88978]
[1777908161000,37.55,79630.6,108.2,-0.47514,0.00013,31.88979]
[1777908162009,37.54,79632.02,108.2,-0.47495,0.00013,31.88941]
[1777908162569,37.54,79632.02,108.2,-0.47495,0.00013,31.88941]
[1777908163371,37.54,79627.13,108.2,-0.4756,0.00013,31.89067]
[1777908164531,37.54,79627.13,108.2,-0.4756,0.00013,31.89067]
[1777908164790,37.54,79627.13,108.2,-0.4756,0.00013,31.89067]
[1777908164851,37.54,79633.71,108.2,-0.47473,0.00013,31.88895]
[1777908165474,37.54,79633.71,108.2,-0.47473,0.00013,31.88895]
[1777908165479,37.54,79633.71,108.2,-0.47473,0.00013,31.88895]
[1777908165943,37.54,79633.85,108.2,-0.47471,0.00013,31.88892]
[1777908165943,37.54,79633.85,108.2,-0.47471,0.00013,31.88892]
[1777908166059,37.54,79633.85,108.2,-0.47471,0.00013,31.88892]
[1777908166213,37.54,79633.85,108.2,-0.47471,0.00013,31.88892]
[1777908166420,37.54,79633.85,108.2,-0.47471,0.00013,31.88892]
[1777908167599,37.54,79641.45,108.2,-0.47371,0.00013,31.88675]
[1777908167896,37.54,79641.45,108.2,-0.47371,0.00013,31.88675]
[1777908167907,37.54,79641.45,108.2,-0.47371,0.00013,31.88675]
[1777908168001,37.54,79641.45,108.2,-0.47371,0.00013,31.88675]
[1777908168084,37.54,79641.45,108.2,-0.47371,0.00013,31.88675]
[1777908169004,37.54,79645.91,108.2,-0.47312,0.00013,31.88538]
[1777908169121,37.54,79645.91,108.2,-0.47312,0.00013,31.88538]
[1777908169861,37.54,79642.73,108.2,-0.47354,0.00013,31.88636]
[1777908169894,37.54,79642.73,108.2,-0.47354,0.00013,31.88636]
[1777908169909,37.54,79642.73,108.2,-0.47354,0.00013,31.88636]
[1777908170333,37.54,79642.73,208.2,-0.47354,0.00013,31.88636]
[1777908170335,37.54,79642.73,208.2,-0.47354,0.00013,31.88636]
[1777908171223,37.54,79642.54,208.2,-0.47356,0.00013,31.88642]
[1777908171283,37.54,79642.54,208.2,-0.47356,0.00013,31.88642]
[1777908171895,37.54,79643.12,208.2,-0.47348,0.00013,31.88624]
[1777908171993,37.54,79643.12,208.2,-0.47348,0.00013,31.88624]
[1777908175591,37.54,79643.13,208.2,-0.47348,0.00013,31.88624]
[1777908175645,37.54,79643.13,208.2,-0.47348,0.00013,31.88624]
[1777908175976,37.54,79641.52,208.2,-0.4737,0.00013,31.88673]
[1777908176032,37.54,79641.52,208.2,-0.4737,0.00013,31.88673]
[1777908176104,37.54,79641.52,208.2,-0.4737,0.00013,31.88673]
[1777908176358,37.54,79641.52,208.2,-0.4737,0.00013,31.88673]
[1777908177415,37.54,79641.17,208.2,-0.47374,0.00013,31.88683]
[1777908177672,37.54,79633.17,208.2,-0.4748,0.00013,31.8891]
[1777908178249,37.54,79633.17,208.2,-0.4748,0.00013,31.8891]
[1777908178341,37.54,79633.17,208.2,-0.4748,0.00013,31.8891]
[1777908178679,37.54,79624.66,208.2,-0.47593,0.00013,31.89127]
[1777908180192,37.54,79618.9,208.2,-0.47669,0.00013,31.89259]
[1777908180213,37.54,79618.9,208.2,-0.47669,0.00013,31.89259]
[1777908180405,37.54,79618.9,208.2,-0.47669,0.00013,31.89259]
[1777908181090,37.54,79625.22,208.2,-0.47585,0.00013,31.89113]
[1777908183622,37.54,79621.9,208.2,-0.47629,0.00013,31.89191]
[1777908183645,37.54,79621.9,208.2,-0.47629,0.00013,31.89191]
[1777908183705,37.54,79621.9,208.2,-0.47629,0.00013,31.89191]
[1777908183813,37.54,79621.9,208.2,-0.47629,0.00013,31.89191]
[1777908183840,37.53,79614.62,208.2,-0.47726,0.00013,31.89349]
[1777908184605,37.53,79614.62,208.2,-0.47726,0.00013,31.89349]
[1777908184729,37.53,79614.31,208.2,-0.4773,0.00013,31.89355]
[1777908185463,37.53,79614.31,208.2,-0.4773,0.00013,31.89355]
[1777908185728,37.53,79601.84,208.2,-0.47895,0.00013,31.89582]
[1777908186735,37.53,79595.22,208.2,-0.47983,0.00013,31.8968]
[1777908187159,37.53,79595.22,208.2,-0.47983,0.00013,31.8968]
[1777908189167,37.53,79592.0,208.2,-0.48026,0.00013,31.89722]
[1777908191344,37.53,79592.1,208.2,-0.48024,0.00013,31.8972]
[1777908191360,37.53,79592.1,208.2,-0.48024,0.00013,31.8972]
[1777908191396,37.53,79592.1,208.2,-0.48024,0.00013,31.8972]
[1777908191562,37.53,79592.1,208.2,-0.48024,0.00013,31.8972]
[1777908192411,37.53,79590.38,208.2,-0.48047,0.00013,31.89741]
[1777908192557,37.53,79590.38,208.2,-0.48047,0.00013,31.89741]
[1777908192776,37.53,79583.9,208.2,-0.48133,0.00013,31.89811]
[1777908193017,37.53,79583.9,208.2,-0.48133,0.00013,31.89811]
[1777908193319,37.53,79583.9,208.2,-0.48133,0.00013,31.89811]
[1777908194031,37.53,79585.53,208.2,-0.48111,0.00013,31.89795]
[1777908195114,37.53,79583.47,208.2,-0.48139,0.00013,31.89815]
[1777908195131,37.53,79583.47,208.2,-0.48139,0.00013,31.89815]
[1777908195137,37.53,79583.47,208.2,-0.48139,0.00013,31.89815]
[1777908195228,37.53,79583.47,208.2,-0.48139,0.00013,31.89815]
[1777908195235,37.53,79583.47,208.2,-0.48139,0.00013,31.89815]
[1777908195303,37.53,79583.47,208.2,-0.48139,0.00013,31.89815]
[1777908195376,37.53,79583.47,208.2,-0.48139,0.00013,31.89815]
[1777908195381,37.53,79583.47,208.2,-0.48139,0.00013,31.89815]
[1777908195405,37.53,79583.47,208.2,-0.48139,0.00013,31.89815]
[1777908195413,37.53,79583.47,208.2,-0.48139,0.00013,31.89815]
[1777908195494,37.53,79583.47,208.2,-0.48139,0.00013,31.89815]
[1777908195695,37.53,79583.47,208.2,-0.48139,0.00013,31.89815]
[1777908195892,37.53,79583.47,208.2,-0.48139,0.00013,31.89815]
[1777908196570,37.53,79580.26,208.2,-0.48181,0.00013,31.89844]
[1777908196776,37.53,79580.26,208.2,-0.48181,0.00013,31.89844]
[1777908196835,37.53,79562.97,208.2,-0.48411,0.00013,31.89935]
[1777908197780,37.53,79562.97,208.2,-0.48411,0.00013,31.89935]
[1777908197979,37.53,79562.83,208.2,-0.48413,0.00013,31.89936]
[1777908198256,37.53,79562.83,208.2,-0.48413,0.00013,31.89936]
[1777908198439,37.53,79562.83,208.2,-0.48413,0.00013,31.89936]
[1777908198557,37.53,79562.83,208.2,-0.48413,0.00013,31.89936]
[1777908198617,37.53,79562.83,208.2,-0.48413,0.00013,31.89936]
[1777908198776,37.53,79562.83,208.2,-0.48413,0.00013,31.89936]
[1777908200809,37.53,79561.12,208.2,-0.48435,0.00013,31.89939]
[1777908201613,37.53,79559.05,208.2,-0.48463,0.00013,31.89941]
[1777908201866,37.53,79559.05,208.2,-0.48463,0.00013,31.89941]
[1777908201900,37.53,79559.05,208.2,-0.48463,0.00013,31.89941]
[1777908201978,37.53,79559.96,208.2,-0.48451,0.00013,31.89941]
[1777908202024,37.53,79559.96,208.2,-0.48451,0.00013,31.89941]
[1777908203427,37.53,79556.23,208.2,-0.485,0.00013,31.89942]
[1777908204734,37.53,79553.07,208.2,-0.48542,0.00013,31.8994]
[1777908204740,37.53,79553.07,208.2,-0.48542,0.00013,31.8994]
[1777908205109,37.53,79556.17,208.2,-0.48501,0.00013,31.89942]
[1777908205666,37.53,79556.17,208.2,-0.48501,0.00013,31.89942]
[1777908207238,37.53,79563.41,208.2,-0.48405,0.00013,31.89934]
[1777908208385,37.53,79565.03,208.2,-0.48383,0.00013,31.8993]
[1777908208644,37.53,79565.03,208.2,-0.48383,0.00013,31.8993]
[1777908209440,37.53,79566.47,208.2,-0.48364,0.00013,31.89925]
[1777908209643,37.53,79566.47,208.2,-0.48364,0.00013,31.89925]
[1777908209679,37.53,79566.47,208.2,-0.48364,0.00013,31.89925]
[1777908210836,37.53,79581.25,208.2,-0.48168,0.00013,31.89835]
[1777908213760,37.53,79583.85,208.2,-0.48134,0.00013,31.89511]
[1777908213773,37.53,79583.85,208.2,-0.48134,0.00013,31.89511]
[1777908213848,37.53,79583.85,208.2,-0.48134,0.00013,31.89511]
[1777908213910,37.53,79583.85,208.2,-0.48134,0.00013,31.89511]
[1777908213987,37.53,79585.96,208.2,-0.48106,0.00013,31.8949]
[1777908214081,37.53,79585.96,208.2,-0.48106,0.00013,31.8949]
[1777908214142,37.53,79585.96,208.2,-0.48106,0.00013,31.8949]
[1777908214415,37.53,79585.96,208.2,-0.48106,0.00013,31.8949]
[1777908214480,37.53,79585.96,208.2,-0.48106,0.00013,31.8949]
[1777908214624,37.53,79585.96,208.2,-0.48106,0.00013,31.8949]
[1777908215227,37.53,79583.4,208.2,-0.4814,0.00013,31.89516]
[1777908215244,37.53,79572.4,208.2,-0.48285,0.00013,31.89598]
[1777908216273,37.53,79572.4,208.2,-0.48285,0.00013,31.89598]
[1777908216337,37.53,79572.4,208.2,-0.48285,0.00013,31.89598]
[1777908217580,37.53,79568.02,208.2,-0.48344,0.00013,31.8962]
[1777908218498,37.52,79567.91,208.2,-0.48345,0.00013,31.8962]
[1777908218918,37.52,79567.91,208.2,-0.48345,0.00013,31.8962]
[1777908218923,37.52,79567.91,208.2,-0.48345,0.00013,31.8962]
[1777908219599,37.53,79568.66,208.2,-0.48335,0.00013,31.89617]
[1777908221683,37.52,79570.99,208.2,-0.48304,0.00013,31.89606]
[1777908225114,37.52,79569.48,208.2,-0.48324,0.00013,31.89613]
[1777908225989,37.52,79570.29,208.2,-0.48313,0.00013,31.89609]
[1777908226116,37.52,79570.29,208.2,-0.48313,0.00013,31.89609]
[1777908226400,37.52,79570.29,208.2,-0.48313,0.00013,31.89609]
[1777908226413,37.52,79570.29,208.2,-0.48313,0.00013,31.89609]
[1777908226521,37.52,79570.29,208.2,-0.48313,0.00013,31.89609]
[1777908226736,37.52,79561.44,208.2,-0.48431,0.00013,31.89638]
[1777908228347,37.52,79556.23,208.2,-0.485,0.00013,31.89642]
[1777908230077,37.52,79553.36,208.2,-0.48538,0.00013,31.89641]
[1777908230179,37.52,79560.84,208.2,-0.48439,0.00013,31.89639]
[1777908232110,37.52,79560.3,208.2,-0.48446,0.00013,31.8964]
[1777908232119,37.52,79566.9,208.2,-0.48358,0.00013,31.89624]
[1777908234887,37.52,79567.11,208.2,-0.48356,0.00013,31.89623]
[1777908235802,37.52,79569.93,208.2,-0.48318,0.00013,31.89611]
[1777908235803,37.52,79569.93,208.2,-0.48318,0.00013,31.89611]
[1777908235995,37.52,79573.42,208.2,-0.48272,0.00013,31.89592]
[1777908237215,37.52,79567.85,208.2,-0.48346,0.00013,31.8962]
[1777908237229,37.52,79567.85,208.2,-0.48346,0.00013,31.8962]
[1777908237232,37.52,79567.85,208.2,-0.48346,0.00013,31.8962]
[1777908237236,37.52,79567.85,208.2,-0.48346,0.00013,31.8962]
[1777908237260,37.52,79567.85,208.2,-0.48346,0.00013,31.8962]
[1777908237266,37.52,79567.85,208.2,-0.48346,0.00013,31.8962]
[1777908237645,37.52,79567.85,208.2,-0.48346,0.00013,31.8962]
[1777908238325,37.52,79570.0,208.2,-0.48317,0.00013,31.89611]
[1777908238368,37.52,79570.0,208.2,-0.48317,0.00013,31.89611]
[1777908238467,37.52,79570.0,208.2,-0.48317,0.00013,31.89611]
[1777908238473,37.52,79570.0,208.2,-0.48317,0.00013,31.89611]
[1777908238715,37.52,79570.0,208.2,-0.48317,0.00013,31.89611]
[1777908238762,37.52,79583.21,208.2,-0.48142,0.00013,31.89517]
[1777908239418,37.52,79583.21,208.2,-0.48142,0.00013,31.89517]
[1777908239724,37.52,79583.21,208.2,-0.48142,0.00013,31.89517]
[1777908239795,37.52,79593.93,208.2,-0.48,0.00013,31.89396]
[1777908241104,37.52,79593.93,208.2,-0.48,0.00013,31.89396]
[1777908241185,37.52,79593.93,208.2,-0.48,0.00013,31.89396]
[1777908241206,37.52,79593.93,208.2,-0.48,0.00013,31.89396]
[1777908241306,37.52,79593.93,208.2,-0.48,0.00013,31.89396]
[1777908241328,37.52,79593.93,208.2,-0.48,0.00013,31.89396]
[1777908243823,37.52,79597.92,208.2,-0.47947,0.00013,31.89341]
[1777908244176,37.52,79596.86,208.2,-0.47961,0.00013,31.89356]
[1777908245419,37.52,79606.3,208.2,-0.47836,0.00013,31.89206]
[1777908246827,37.52,79606.3,208.2,-0.47836,0.00013,31.89206]
[1777908246841,37.52,79606.3,208.2,-0.47836,0.00013,31.89206]
[1777908246878,37.52,79606.3,208.2,-0.47836,0.00013,31.89206]
[1777908247404,37.52,79608.04,208.2,-0.47813,0.00013,31.89175]
[1777908247618,37.52,79608.04,208.2,-0.47813,0.00013,31.89175]
[1777908247649,37.52,79608.04,208.2,-0.47813,0.00013,31.89175]
[1777908247806,37.52,79608.04,208.2,-0.47813,0.00013,31.89175]
[1777908247943,37.52,79608.04,208.2,-0.47813,0.00013,31.89175]
[1777908247907,37.52,79597.39,208.2,-0.47954,0.00013,31.89348]
[1777908247970,37.52,79597.39,208.2,-0.47954,0.00013,31.89348]
[1777908247986,37.52,79597.39,208.2,-0.47954,0.00013,31.89348]
[1777908248682,37.52,79597.39,208.2,-0.47954,0.00013,31.89348]
[1777908248741,37.52,79597.39,208.2,-0.47954,0.00013,31.89348]
[1777908248842,37.52,79578.64,208.2,-0.48203,0.00013,31.89557]
[1777908248986,37.52,79578.64,208.2,-0.48203,0.00013,31.89557]
[1777908249025,37.52,79578.64,208.2,-0.48203,0.00013,31.89557]
[1777908250645,37.52,79578.64,208.2,-0.48203,0.00013,31.89557]
[1777908250685,37.52,79573.38,208.2,-0.48272,0.00013,31.89593]
[1777908251668,37.52,79573.38,208.2,-0.48272,0.00013,31.89593]
[1777908252041,37.52,79571.77,208.2,-0.48294,0.00013,31.89602]
[1777908252253,37.52,79571.77,208.2,-0.48294,0.00013,31.89602]
[1777908254072,37.52,79572.74,208.2,-0.48281,0.00013,31.89596]
[1777908254506,37.52,79572.74,208.2,-0.48281,0.00013,31.89596]
[1777908254660,37.52,79572.74,208.2,-0.48281,0.00013,31.89596]
[1777908255320,37.52,79576.55,208.2,-0.4823,0.00013,31.89572]
[1777908255353,37.52,79576.55,208.2,-0.4823,0.00013,31.89572]
[1777908255587,37.52,79576.55,208.2,-0.4823,0.00013,31.89572]
[1777908255646,37.52,79576.55,208.2,-0.4823,0.00013,31.89572]
[1777908255723,37.52,79576.55,208.2,-0.4823,0.00013,31.89572]
[1777908256080,37.52,79573.43,208.2,-0.48272,0.00013,31.89592]
[1777908256382,37.52,79573.43,208.2,-0.48272,0.00013,31.89592]
[1777908256483,37.52,79564.18,208.2,-0.48395,0.00013,31.89632]
[1777908257466,37.52,79564.18,208.2,-0.48395,0.00013,31.89632]
[1777908258081,37.52,79561.75,208.2,-0.48427,0.00013,31.89638]
[1777908259189,37.52,79561.56,208.2,-0.48429,0.00013,31.89638]
[1777908259274,37.52,79561.56,208.2,-0.48429,0.00013,31.89638]
[1777908259290,37.52,79572.93,208.2,-0.48278,0.00013,31.89595]
[1777908260893,37.52,79572.93,208.2,-0.48278,0.00013,31.89595]
[1777908260943,37.52,79572.93,208.2,-0.48278,0.00013,31.89595]
[1777908260908,37.52,79580.42,208.2,-0.48179,0.00013,31.89542]
[1777908262091,37.52,79580.42,208.2,-0.48179,0.00013,31.89542]
[1777908262421,37.52,79580.42,208.2,-0.48179,0.00013,31.89542]
[1777908262550,37.52,79580.42,208.2,-0.48179,0.00013,31.89542]
[1777908262641,37.52,79580.42,208.2,-0.48179,0.00013,31.89542]
[1777908262846,37.52,79580.42,208.2,-0.48179,0.00013,31.89542]
[1777908262848,37.52,79580.42,208.2,-0.48179,0.00013,31.89542]
[1777908262869,37.52,79580.42,208.2,-0.48179,0.00013,31.89542]
[1777908264319,37.51,79564.84,208.2,-0.48386,0.00013,31.8963]
[1777908266389,37.51,79559.71,208.2,-0.48454,0.00013,31.89641]
[1777908266409,37.51,79559.71,208.2,-0.48454,0.00013,31.89641]
[1777908266740,37.51,79559.71,208.2,-0.48454,0.00013,31.89641]
[1777908266746,37.52,79560.1,208.2,-0.48449,0.00013,31.8964]
[1777908267012,37.52,79560.1,208.2,-0.48449,0.00013,31.8964]
[1777908267097,37.52,79560.1,208.2,-0.48449,0.00013,31.8964]
[1777908267134,37.52,79560.1,208.2,-0.48449,0.00013,31.8964]
[1777908267230,37.52,79560.1,208.2,-0.48449,0.00013,31.8964]
[1777908267278,37.52,79560.1,208.2,-0.48449,0.00013,31.8964]
[1777908267314,37.52,79560.1,208.2,-0.48449,0.00013,31.8964]
[1777908267512,37.52,79560.1,208.2,-0.48449,0.00013,31.8964]
[1777908267570,37.52,79560.1,208.2,-0.48449,0.00013,31.8964]
[1777908267595,37.52,79560.1,208.2,-0.48449,0.00013,31.8964]
[1777908267673,37.52,79560.1,208.2,-0.48449,0.00013,31.8964]
[1777908267679,37.52,79560.1,208.2,-0.48449,0.00013,31.8964]
[1777908267697,37.52,79560.1,208.2,-0.48449,0.00013,31.8964]
[1777908267796,37.52,79560.1,208.2,-0.48449,0.00013,31.8964]
[1777908267947,37.52,79560.1,208.2,-0.48449,0.00013,31.8964]
[1777908267812,37.52,79574.75,208.2,-0.48254,0.00013,31.89584]
[1777908268295,37.52,79574.75,208.2,-0.48254,0.00013,31.89584]
[1777908268331,37.52,79574.75,208.2,-0.48254,0.00013,31.89584]
[1777908268481,37.52,79574.75,208.2,-0.48254,0.00013,31.89584]
[1777908268878,37.52,79574.75,208.2,-0.48254,0.00013,31.89584]
[1777908268961,37.52,79608.34,208.2,-0.47809,0.00013,31.89169]
[1777908268993,37.52,79608.34,208.2,-0.47809,0.00013,31.89169]
[1777908269206,37.52,79608.34,208.2,-0.47809,0.00013,31.89169]
[1777908269476,37.52,79608.34,208.2,-0.47809,0.00013,31.89169]
[1777908269683,37.52,79622.07,208.2,-0.47627,0.00013,31.88885]
[1777908270967,37.52,79628.11,208.2,-0.47547,0.00013,31.88739]
[1777908271860,37.52,79628.11,208.2,-0.47547,0.00013,31.88739]
[1777908271863,37.52,79628.11,208.2,-0.47547,0.00013,31.88739]
[1777908271871,37.52,79628.11,208.2,-0.47547,0.00013,31.88739]
[1777908271900,37.52,79628.11,208.2,-0.47547,0.00013,31.88739]
[1777908271963,37.52,79633.27,208.2,-0.47478,0.00013,31.88303]
[1777908272101,37.52,79633.27,208.2,-0.47478,0.00013,31.88303]
[1777908272193,37.52,79633.27,208.2,-0.47478,0.00013,31.88303]
[1777908272204,37.52,79633.27,208.2,-0.47478,0.00013,31.88303]
[1777908272500,37.52,79633.27,208.2,-0.47478,0.00013,31.88303]
[1777908272657,37.52,79633.27,208.2,-0.47478,0.00013,31.88303]
[1777908272829,37.52,79633.27,208.2,-0.47478,0.00013,31.88303]
[1777908272898,37.52,79633.27,208.2,-0.47478,0.00013,31.88303]
[1777908272915,37.52,79613.21,208.2,-0.47744,0.00013,31.88776]
[1777908273269,37.52,79613.21,208.2,-0.47744,0.00013,31.88776]
[1777908273881,37.52,79600.45,208.2,-0.47913,0.00013,31.89003]
[1777908274103,37.52,79600.45,208.2,-0.47913,0.00013,31.89003]
[1777908274681,37.52,79600.45,208.2,-0.47913,0.00013,31.89003]
[1777908274731,37.52,79600.45,208.2,-0.47913,0.00013,31.89003]
[1777908274774,37.52,79601.29,208.2,-0.47902,0.00013,31.88989]
[1777908275659,37.52,79601.29,208.2,-0.47902,0.00013,31.88989]
[1777908276491,37.52,79598.12,208.2,-0.47944,0.00013,31.89038]
[1777908276517,37.52,79598.12,208.2,-0.47944,0.00013,31.89038]
[1777908276588,37.52,79598.12,208.2,-0.47944,0.00013,31.89038]
[1777908276905,37.52,79598.12,208.2,-0.47944,0.00013,31.89038]
[1777908277377,37.52,79595.4,208.2,-0.4798,0.00013,31.89076]
[1777908278431,37.52,79595.24,208.2,-0.47982,0.00013,31.89079]
[1777908278552,37.52,79595.24,208.2,-0.47982,0.00013,31.89079]
[1777908279567,37.52,79596.35,208.2,-0.47968,0.00013,31.89063]
[1777908279584,37.52,79596.35,208.2,-0.47968,0.00013,31.89063]
[1777908279613,37.52,79596.35,208.2,-0.47968,0.00013,31.89063]
[1777908279754,37.52,79596.35,208.2,-0.47968,0.00013,31.89063]
[1777908281868,37.52,79604.89,208.2,-0.47854,0.00013,31.8893]
[1777908282076,37.52,79604.89,208.2,-0.47854,0.00013,31.8893]
[1777908282218,37.52,79604.89,208.2,-0.47854,0.00013,31.8893]
[1777908282409,37.52,79604.89,208.2,-0.47854,0.00013,31.8893]
[1777908282520,37.52,79604.89,208.2,-0.47854,0.00013,31.8893]
[1777908282548,37.52,79604.89,208.2,-0.47854,0.00013,31.8893]
[1777908282947,37.52,79604.89,208.2,-0.47854,0.00013,31.8893]
[1777908282962,37.52,79604.89,208.2,-0.47854,0.00013,31.8893]
[1777908282611,37.53,79611.0,208.2,-0.47773,0.00013,31.8882]
[1777908283467,37.53,79611.12,208.2,-0.47772,0.00013,31.88817]
[1777908284011,37.53,79611.12,208.2,-0.47772,0.00013,31.88817]
[1777908286422,37.53,79617.65,208.2,-0.47685,0.00013,31.88684]
[1777908286882,37.53,79617.65,208.2,-0.47685,0.00013,31.88684]
[1777908287286,37.53,79616.9,208.2,-0.47695,0.00013,31.887]
[1777908287499,37.53,79616.9,208.2,-0.47695,0.00013,31.887]
[1777908288282,37.53,79616.9,208.2,-0.47695,0.00013,31.887]
[1777908288299,37.53,79616.9,208.2,-0.47695,0.00013,31.887]
[1777908289068,37.53,79615.15,208.2,-0.47718,0.00013,31.88737]
[1777908289513,37.53,79606.11,208.2,-0.47838,0.00013,31.8891]
[1777908292097,37.53,79602.35,208.2,-0.47888,0.00013,31.88973]
[1777908293479,37.53,79605.8,208.2,-0.47842,0.00013,31.88915]
[1777908293736,37.53,79605.8,208.2,-0.47842,0.00013,31.88915]
[1777908293917,37.53,79605.8,208.2,-0.47842,0.00013,31.88915]
[1777908294163,37.53,79603.41,208.2,-0.47874,0.00013,31.88956]
[1777908294210,37.53,79603.41,208.2,-0.47874,0.00013,31.88956]
[1777908294277,37.53,79603.41,208.2,-0.47874,0.00013,31.88956]
[1777908294363,37.53,79603.41,208.2,-0.47874,0.00013,31.88956]
[1777908294455,37.53,79603.41,208.2,-0.47874,0.00013,31.88956]
[1777908294581,37.53,79603.41,208.2,-0.47874,0.00013,31.88956]
[1777908294646,37.53,79603.41,208.2,-0.47874,0.00013,31.88956]
[1777908294747,37.53,79585.8,208.2,-0.48108,0.00013,31.89192]
[1777908295043,37.53,79585.8,208.2,-0.48108,0.00013,31.89192]
[1777908295045,37.53,79585.8,208.2,-0.48108,0.00013,31.89192]
[1777908295052,37.53,79585.8,208.2,-0.48108,0.00013,31.89192]
[1777908295188,37.53,79585.8,208.2,-0.48108,0.00013,31.89192]
[1777908295318,37.53,79585.8,208.2,-0.48108,0.00013,31.89192]
[1777908295989,37.53,79585.8,208.2,-0.48108,0.00013,31.89192]
[1777908295875,37.53,79567.07,208.2,-0.48356,0.00013,31.89323]
[1777908296032,37.53,79567.07,208.2,-0.48356,0.00013,31.89323]
[1777908297319,37.53,79567.07,208.2,-0.48356,0.00013,31.89323]
[1777908297491,37.53,79567.07,208.2,-0.48356,0.00013,31.89323]
[1777908297583,37.53,79567.07,208.2,-0.48356,0.00013,31.89323]
[1777908297775,37.53,79567.07,208.2,-0.48356,0.00013,31.89323]
[1777908297854,37.53,79551.74,208.2,-0.4856,0.00013,31.89338]
[1777908298134,37.53,79551.74,208.2,-0.4856,0.00013,31.89338]
[1777908298479,37.53,79551.74,208.2,-0.4856,0.00013,31.89338]
[1777908298718,37.53,79551.74,208.2,-0.4856,0.00013,31.89338]
[1777908298881,37.53,79540.37,208.2,-0.48711,0.00013,31.89296]
[1777908299688,37.53,79540.37,208.2,-0.48711,0.00013,31.89296]
[1777908299765,37.53,79540.37,208.2,-0.48711,0.00013,31.89296]
[1777908299848,37.53,79540.37,208.2,-0.48711,0.00013,31.89296]
[1777908299909,37.53,79540.37,208.2,-0.48711,0.00013,31.89296]
[1777908299942,37.53,79533.3,208.2,-0.48805,0.00013,31.89246]
[1777908300203,37.53,79533.3,208.2,-0.48805,0.00013,31.89246]
[1777908300270,37.53,79533.3,208.2,-0.48805,0.00013,31.89246]
[1777908300333,37.53,79533.3,208.2,-0.48805,0.00013,31.89246]
[1777908300578,37.53,79533.3,208.2,-0.48805,0.00013,31.89246]
[1777908300585,37.53,79533.3,208.2,-0.48805,0.00013,31.89246]
[1777908300611,37.53,79533.3,208.2,-0.48805,0.00013,31.89246]
[1777908300876,37.53,79533.3,208.2,-0.48805,0.00013,31.89246]
[1777908300883,37.53,79519.51,208.2,-0.48988,0.00013,31.89098]
[1777908301161,37.53,79519.51,208.2,-0.48988,0.00013,31.89098]
[1777908301580,37.53,79519.51,208.2,-0.48988,0.00013,31.89098]
[1777908301926,37.53,79519.51,208.2,-0.48988,0.00013,31.89098]
[1777908301958,37.53,79519.51,208.2,-0.48988,0.00013,31.89098]
[1777908301935,37.53,79503.29,208.2,-0.49204,0.00013,31.88839]
[1777908302062,37.53,79503.29,208.2,-0.49204,0.00013,31.88839]
[1777908302220,37.53,79503.29,208.2,-0.49204,0.00013,31.88839]
[1777908302831,37.53,79503.29,208.2,-0.49204,0.00013,31.88839]
[1777908302838,37.53,79503.29,208.2,-0.49204,0.00013,31.88839]
[1777908302974,37.53,79501.74,208.2,-0.49224,0.00013,31.88809]
[1777908303078,37.53,79501.74,208.2,-0.49224,0.00013,31.88809]
[1777908303118,37.53,79501.74,208.2,-0.49224,0.00013,31.88809]
[1777908303812,37.53,79501.74,208.2,-0.49224,0.00013,31.88809]
[1777908303856,37.53,79512.29,208.2,-0.49084,0.00013,31.88994]
[1777908304300,37.53,79512.29,208.2,-0.49084,0.00013,31.88994]
[1777908304360,37.53,79512.29,208.2,-0.49084,0.00013,31.88994]
[1777908304844,37.53,79512.29,208.2,-0.49084,0.00013,31.88994]
[1777908304852,37.53,79512.29,208.2,-0.49084,0.00013,31.88994]
[1777908304858,37.53,79512.29,208.2,-0.49084,0.00013,31.88994]
[1777908304885,37.53,79512.29,208.2,-0.49084,0.00013,31.88994]
[1777908304938,37.53,79515.38,208.2,-0.49043,0.00013,31.89041]
[1777908305275,37.53,79515.38,208.2,-0.49043,0.00013,31.89041]
[1777908305636,37.53,79515.38,208.2,-0.49043,0.00013,31.89041]
[1777908306036,37.53,79515.38,208.2,-0.49043,0.00013,31.89041]
[1777908306103,37.53,79515.38,208.2,-0.49043,0.00013,31.89041]
[1777908306139,37.53,79515.38,208.2,-0.49043,0.00013,31.89041]
[1777908306416,37.53,79515.38,208.2,-0.49043,0.00013,31.89041]
[1777908306656,37.53,79515.38,208.2,-0.49043,0.00013,31.89041]
[1777908306708,37.53,79515.38,208.2,-0.49043,0.00013,31.89041]
[1777908306757,37.53,79515.38,208.2,-0.49043,0.00013,31.89041]
[1777908306998,37.53,79515.38,208.2,-0.49043,0.00013,31.89041]
[1777908306855,37.53,79518.26,208.2,-0.49005,0.00013,31.89082]
[1777908307157,37.53,79518.26,208.2,-0.49005,0.00013,31.89082]
[1777908307224,37.53,79518.26,208.2,-0.49005,0.00013,31.89082]
[1777908307288,37.53,79518.26,208.2,-0.49005,0.00013,31.89082]
[1777908307315,37.53,79518.26,208.2,-0.49005,0.00013,31.89082]
[1777908307374,37.53,79518.26,208.2,-0.49005,0.00013,31.89082]
[1777908307387,37.53,79518.26,208.2,-0.49005,0.00013,31.89082]
[1777908307769,37.53,79518.26,208.2,-0.49005,0.00013,31.89082]
[1777908307817,37.53,79538.69,208.2,-0.48733,0.00013,31.89285]
[1777908308131,37.53,79538.69,208.2,-0.48733,0.00013,31.89285]
[1777908308364,37.53,79538.69,208.2,-0.48733,0.00013,31.89285]
[1777908308464,37.53,79538.69,208.2,-0.48733,0.00013,31.89285]
[1777908308519,37.53,79538.69,208.2,-0.48733,0.00013,31.89285]
[1777908308710,37.53,79538.69,208.2,-0.48733,0.00013,31.89285]
[1777908308914,37.53,79538.69,208.2,-0.48733,0.00013,31.89285]
[1777908308915,37.53,79538.69,208.2,-0.48733,0.00013,31.89285]
[1777908308917,37.53,79538.69,208.2,-0.48733,0.00013,31.89285]
[1777908308957,37.53,79538.69,208.2,-0.48733,0.00013,31.89285]
[1777908308994,37.53,79563.33,208.2,-0.48406,0.00013,31.89335]
[1777908309387,37.53,79563.33,208.2,-0.48406,0.00013,31.89335]
[1777908309701,37.53,79563.33,208.2,-0.48406,0.00013,31.89335]
[1777908309710,37.53,79563.33,208.2,-0.48406,0.00013,31.89335]
[1777908309967,37.53,79563.33,208.2,-0.48406,0.00013,31.89335]
[1777908310879,37.53,79556.31,208.2,-0.48499,0.00013,31.89342]
[1777908312023,37.53,79556.31,208.2,-0.48499,0.00013,31.89342]
[1777908312246,37.53,79554.42,208.2,-0.48524,0.00013,31.89342]
[1777908312358,37.53,79554.42,208.2,-0.48524,0.00013,31.89342]
[1777908312533,37.53,79554.42,208.2,-0.48524,0.00013,31.89342]
[1777908312562,37.53,79554.42,208.2,-0.48524,0.00013,31.89342]
[1777908312747,37.53,79554.42,208.2,-0.48524,0.00013,31.89342]
[1777908312792,37.53,79560.84,208.2,-0.48439,0.00013,31.89339]
[1777908313135,37.53,79560.84,208.2,-0.48439,0.00013,31.89339]
[1777908313167,37.53,79560.84,208.2,-0.48439,0.00013,31.89339]
[1777908313589,37.53,79560.84,208.2,-0.48439,0.00013,31.89339]
[1777908314193,37.53,79560.84,208.2,-0.48439,0.00013,31.89339]
[1777908314642,37.53,79560.84,208.2,-0.48439,0.00013,31.89339]
[1777908315287,37.53,79556.61,208.2,-0.48495,0.00013,31.89342]
[1777908315608,37.53,79556.61,208.2,-0.48495,0.00013,31.89342]
[1777908315780,37.53,79556.61,208.2,-0.48495,0.00013,31.89342]
[1777908315893,37.53,79556.61,208.2,-0.48495,0.00013,31.89342]
[1777908315932,37.53,79537.67,208.2,-0.48747,0.00013,31.89279]
[1777908316059,37.53,79537.67,208.2,-0.48747,0.00013,31.89279]
[1777908316160,37.53,79537.67,208.2,-0.48747,0.00013,31.89279]
[1777908316543,37.53,79537.67,208.2,-0.48747,0.00013,31.89279]
[1777908316595,37.53,79537.67,208.2,-0.48747,0.00013,31.89279]
[1777908316904,37.53,79537.67,208.2,-0.48747,0.00013,31.89279]
[1777908316922,37.53,79537.67,208.2,-0.48747,0.00013,31.89279]
[1777908316951,37.53,79537.67,208.2,-0.48747,0.00013,31.89279]
[1777908317004,37.53,79526.83,208.2,-0.48891,0.00013,31.89185]
[1777908317452,37.53,79526.83,208.2,-0.48891,0.00013,31.89185]
[1777908317464,37.53,79526.83,208.2,-0.48891,0.00013,31.89185]
[1777908317728,37.53,79527.12,208.2,-0.48887,0.00013,31.89188]
[1777908318090,37.53,79527.12,208.2,-0.48887,0.00013,31.89188]
[1777908318107,37.53,79527.12,208.2,-0.48887,0.00013,31.89188]
[1777908318634,37.53,79527.12,208.2,-0.48887,0.00013,31.89188]
[1777908318734,37.53,79531.86,208.2,-0.48824,0.00013,31.89234]
[1777908319921,37.53,79531.86,208.2,-0.48824,0.00013,31.89234]
[1777908319934,37.53,79548.63,208.2,-0.48601,0.00013,31.89331]
[1777908320971,37.53,79548.63,208.2,-0.48601,0.00013,31.89331]
[1777908320969,37.53,79557.48,208.2,-0.48484,0.00013,31.89342]
[1777908321345,37.53,79557.48,208.2,-0.48484,0.00013,31.89342]
[1777908321405,37.53,79557.48,208.2,-0.48484,0.00013,31.89342]
[1777908322761,37.53,79567.62,208.2,-0.48349,0.00013,31.89321]
[1777908325390,37.53,79564.74,208.2,-0.48387,0.00013,31.89331]
[1777908326619,37.53,79564.28,208.2,-0.48393,0.00013,31.89332]
[1777908328858,37.53,79557.89,208.2,-0.48478,0.00013,31.89342]
[1777908329258,37.53,79552.63,208.2,-0.48548,0.00013,31.8934]
[1777908330390,37.53,79552.63,208.2,-0.48548,0.00013,31.8934]
[1777908332565,37.53,79550.07,208.2,-0.48582,0.00013,31.89035]
[1777908332834,37.53,79550.07,208.2,-0.48582,0.00013,31.89035]
[1777908332843,37.53,79550.07,208.2,-0.48582,0.00013,31.89035]
[1777908332849,37.53,79550.07,208.2,-0.48582,0.00013,31.89035]
[1777908332896,37.53,79550.07,208.2,-0.48582,0.00013,31.89035]
[1777908332952,37.53,79559.4,208.2,-0.48458,0.00013,31.89041]
[1777908333113,37.53,79559.4,208.2,-0.48458,0.00013,31.89041]
[1777908333119,37.53,79559.4,208.2,-0.48458,0.00013,31.89041]
[1777908333425,37.53,79559.4,208.2,-0.48458,0.00013,31.89041]
[1777908333434,37.53,79559.4,208.2,-0.48458,0.00013,31.89041]
[1777908333517,37.53,79559.4,208.2,-0.48458,0.00013,31.89041]
[1777908333542,37.53,79559.4,208.2,-0.48458,0.00013,31.89041]
[1777908333715,37.53,79559.4,208.2,-0.48458,0.00013,31.89041]
[1777908333745,37.53,79559.4,208.2,-0.48458,0.00013,31.89041]
[1777908333887,37.53,79559.4,208.2,-0.48458,0.00013,31.89041]
[1777908333922,37.53,79559.4,208.2,-0.48458,0.00013,31.89041]
[1777908333936,37.53,79559.4,208.2,-0.48458,0.00013,31.89041]
[1777908334070,37.53,79559.4,208.2,-0.48458,0.00013,31.89041]
[1777908334040,37.53,79575.8,208.2,-0.4824,0.00013,31.88977]
[1777908334175,37.53,79575.8,208.2,-0.4824,0.00013,31.88977]
[1777908334645,37.53,79575.8,208.2,-0.4824,0.00013,31.88977]
[1777908334981,37.53,79575.8,208.2,-0.4824,0.00013,31.88977]
[1777908335023,37.53,79575.8,208.2,-0.4824,0.00013,31.88977]
[1777908335056,37.53,79575.8,208.2,-0.4824,0.00013,31.88977]
[1777908335367,37.53,79574.13,208.2,-0.48263,0.00013,31.88988]
[1777908335536,37.53,79574.13,208.2,-0.48263,0.00013,31.88988]
[1777908335611,37.53,79574.13,208.2,-0.48263,0.00013,31.88988]
[1777908335804,37.53,79574.13,208.2,-0.48263,0.00013,31.88988]
[1777908336335,37.53,79569.0,208.2,-0.48331,0.00013,31.89015]
[1777908336349,37.53,79569.0,208.2,-0.48331,0.00013,31.89015]
[1777908336743,37.53,79569.0,208.2,-0.48331,0.00013,31.89015]
[1777908337186,37.53,79569.0,208.2,-0.48331,0.00013,31.89015]
[1777908337614,37.53,79569.0,208.2,-0.48331,0.00013,31.89015]
[1777908337709,37.53,79569.0,208.2,-0.48331,0.00013,31.89015]
[1777908337782,37.53,79569.0,208.2,-0.48331,0.00013,31.89015]
[1777908337836,37.53,79569.0,208.2,-0.48331,0.00013,31.89015]
[1777908338017,37.53,79569.0,208.2,-0.48331,0.00013,31.89015]
[1777908338035,37.53,79557.27,208.2,-0.48486,0.00013,31.89042]
[1777908343042,37.53,79560.18,208.2,-0.48448,0.00013,31.8904]
[1777908348944,37.53,79554.63,208.2,-0.48521,0.00013,31.89042]
[1777908350372,37.53,79556.12,208.2,-0.48502,0.00013,31.89042]
[1777908350479,37.53,79556.12,208.2,-0.48502,0.00013,31.89042]
[1777908350588,37.53,79556.12,208.2,-0.48502,0.00013,31.89042]
[1777908350937,37.53,79556.12,208.2,-0.48502,0.00013,31.89042]
[1777908350983,37.53,79572.96,208.2,-0.48278,0.00013,31.88995]
[1777908351238,37.53,79572.96,208.2,-0.48278,0.00013,31.88995]
[1777908351272,37.53,79572.96,208.2,-0.48278,0.00013,31.88995]
[1777908351278,37.53,79572.96,208.2,-0.48278,0.00013,31.88995]
[1777908351301,37.53,79572.96,208.2,-0.48278,0.00013,31.88995]
[1777908351332,37.53,79572.96,208.2,-0.48278,0.00013,31.88995]
[1777908351407,37.53,79572.96,208.2,-0.48278,0.00013,31.88995]
[1777908351436,37.53,79572.96,208.2,-0.48278,0.00013,31.88995]
[1777908351675,37.53,79572.96,208.2,-0.48278,0.00013,31.88995]
[1777908351759,37.53,79572.96,208.2,-0.48278,0.00013,31.88995]
[1777908351800,37.53,79572.96,208.2,-0.48278,0.00013,31.88995]
[1777908351833,37.53,79572.96,208.2,-0.48278,0.00013,31.88995]
[1777908351863,37.53,79572.96,208.2,-0.48278,0.00013,31.88995]
[1777908352053,37.53,79572.96,208.2,-0.48278,0.00013,31.88995]
[1777908352315,37.53,79578.93,208.2,-0.48199,0.00013,31.88955]
[1777908352399,37.53,79578.93,208.2,-0.48199,0.00013,31.88955]
[1777908352459,37.53,79578.93,208.2,-0.48199,0.00013,31.88955]
[1777908352688,37.53,79578.93,208.2,-0.48199,0.00013,31.88955]
[1777908352924,37.53,79578.93,208.2,-0.48199,0.00013,31.88955]
[1777908353652,37.53,79584.84,208.2,-0.4812,0.00013,31.88902]
[1777908353718,37.53,79584.84,208.2,-0.4812,0.00013,31.88902]
[1777908353949,37.53,79584.84,208.2,-0.4812,0.00013,31.88902]
[1777908354060,37.53,79577.65,208.2,-0.48216,0.00013,31.88964]
[1777908354098,37.53,79577.65,208.2,-0.48216,0.00013,31.88964]
[1777908354108,37.53,79577.65,208.2,-0.48216,0.00013,31.88964]
[1777908354202,37.53,79577.65,208.2,-0.48216,0.00013,31.88964]
[1777908354288,37.53,79577.65,208.2,-0.48216,0.00013,31.88964]
[1777908354308,37.53,79577.65,208.2,-0.48216,0.00013,31.88964]
[1777908354345,37.53,79577.65,208.2,-0.48216,0.00013,31.88964]
[1777908355070,37.53,79577.65,208.2,-0.48216,0.00013,31.88964]
[1777908355070,37.53,79577.65,208.2,-0.48216,0.00013,31.88964]
[1777908355102,37.53,79577.65,208.2,-0.48216,0.00013,31.88964]
[1777908355169,37.53,79577.65,208.2,-0.48216,0.00013,31.88964]
[1777908355248,37.53,79576.9,208.2,-0.48226,0.00013,31.8897]
[1777908355343,37.53,79576.9,208.2,-0.48226,0.00013,31.8897]
[1777908355440,37.53,79576.9,208.2,-0.48226,0.00013,31.8897]
[1777908355658,37.53,79576.9,208.2,-0.48226,0.00013,31.8897]
[1777908355717,37.53,79576.9,208.2,-0.48226,0.00013,31.8897]
[1777908355824,37.53,79576.9,208.2,-0.48226,0.00013,31.8897]
[1777908355971,37.53,79576.9,208.2,-0.48226,0.00013,31.8897]
[1777908356065,37.53,79617.73,208.2,-0.47684,0.00013,31.88383]
[1777908356189,37.53,79617.73,208.2,-0.47684,0.00013,31.88383]
[1777908356952,37.53,79617.73,208.2,-0.47684,0.00013,31.88383]
[1777908357016,37.53,79617.73,208.2,-0.47684,0.00013,31.88383]
[1777908357028,37.55,79638.4,208.2,-0.47411,0.00013,31.87864]
[1777908357272,37.55,79638.4,208.2,-0.47411,0.00013,31.87864]
[1777908357525,37.55,79638.4,208.2,-0.47411,0.00013,31.87864]
[1777908357761,37.55,79638.4,208.2,-0.47411,0.00013,31.87864]
[1777908358015,37.55,79638.18,208.2,-0.47414,0.00013,31.8787]
[1777908358620,37.55,79638.18,208.2,-0.47414,0.00013,31.8787]
[1777908358648,37.55,79638.18,208.2,-0.47414,0.00013,31.8787]
[1777908358656,37.55,79638.18,208.2,-0.47414,0.00013,31.8787]
[1777908358748,37.55,79638.18,208.2,-0.47414,0.00013,31.8787]
[1777908358769,37.55,79638.18,208.2,-0.47414,0.00013,31.8787]
[1777908358854,37.55,79638.18,208.2,-0.47414,0.00013,31.8787]
[1777908358978,37.55,79638.18,208.2,-0.47414,0.00013,31.8787]
[1777908359065,37.55,79629.79,208.2,-0.47525,0.00013,31.88099]
[1777908360017,37.55,79629.79,208.2,-0.47525,0.00013,31.88099]
[1777908360088,37.55,79620.98,208.2,-0.47642,0.00013,31.88313]
[1777908360158,37.55,79620.98,208.2,-0.47642,0.00013,31.88313]
[1777908360208,37.55,79620.98,208.2,-0.47642,0.00013,31.88313]
[1777908360231,37.55,79620.98,208.2,-0.47642,0.00013,31.88313]
[1777908360277,37.55,79620.98,208.2,-0.47642,0.00013,31.88313]
[1777908360405,37.55,79620.98,208.2,-0.47642,0.00013,31.88313]
[1777908360523,37.55,79620.98,208.2,-0.47642,0.00013,31.88313]
[1777908360817,37.55,79620.98,208.2,-0.47642,0.00013,31.88313]
[1777908360919,37.55,79620.98,208.2,-0.47642,0.00013,31.88313]
[1777908361075,37.55,79620.98,208.2,-0.47642,0.00013,31.88313]
[1777908361794,37.55,79620.51,208.2,-0.47648,0.00013,31.88323]
[1777908361889,37.55,79620.51,208.2,-0.47648,0.00013,31.88323]
[1777908362090,37.55,79620.51,208.2,-0.47648,0.00013,31.88323]
[1777908362049,37.55,79611.56,208.2,-0.47766,0.00013,31.88511]
[1777908362160,37.55,79611.56,208.2,-0.47766,0.00013,31.88511]
[1777908362431,37.55,79611.56,208.2,-0.47766,0.00013,31.88511]
[1777908362449,37.55,79611.56,208.2,-0.47766,0.00013,31.88511]
[1777908362682,37.55,79611.56,208.2,-0.47766,0.00013,31.88511]
[1777908362782,37.55,79611.56,208.2,-0.47766,0.00013,31.88511]
[1777908362812,37.55,79611.56,208.2,-0.47766,0.00013,31.88511]
[1777908363056,37.55,79598.27,208.2,-0.47943,0.00013,31.88737]
[1777908363169,37.55,79598.27,208.2,-0.47943,0.00013,31.88737]
[1777908363341,37.55,79598.27,208.2,-0.47943,0.00013,31.88737]
[1777908363812,37.55,79598.27,208.2,-0.47943,0.00013,31.88737]
[1777908364083,37.55,79571.75,208.2,-0.48294,0.00013,31.89002]
[1777908364791,37.55,79571.75,208.2,-0.48294,0.00013,31.89002]
[1777908365087,37.55,79565.21,208.2,-0.48381,0.00013,31.8903]
[1777908365638,37.55,79565.21,208.2,-0.48381,0.00013,31.8903]
[1777908366443,37.55,79566.28,208.2,-0.48367,0.00013,31.89026]
[1777908366599,37.55,79566.28,208.2,-0.48367,0.00013,31.89026]
[1777908366971,37.55,79566.28,208.2,-0.48367,0.00013,31.89026]
[1777908367101,37.55,79573.82,208.2,-0.48267,0.00013,31.88991]
[1777908367309,37.55,79573.82,208.2,-0.48267,0.00013,31.88991]
[1777908367370,37.55,79573.82,208.2,-0.48267,0.00013,31.88991]
[1777908367399,37.55,79573.82,208.2,-0.48267,0.00013,31.88991]
[1777908367472,37.55,79573.82,208.2,-0.48267,0.00013,31.88991]
[1777908368960,37.55,79571.76,208.2,-0.48294,0.00013,31.89002]
[1777908371598,37.55,79572.81,208.2,-0.4828,0.00013,31.88996]
[1777908373549,37.55,79577.47,208.2,-0.48218,0.00013,31.88966]
[1777908373619,37.55,79577.47,208.2,-0.48218,0.00013,31.88966]
[1777908373676,37.55,79577.47,208.2,-0.48218,0.00013,31.88966]
[1777908373701,37.55,79577.47,208.2,-0.48218,0.00013,31.88966]
[1777908373899,37.55,79577.47,208.2,-0.48218,0.00013,31.88966]
[1777908374062,37.55,79577.47,208.2,-0.48218,0.00013,31.88966]
[1777908374089,37.55,79577.47,208.2,-0.48218,0.00013,31.88966]
[1777908374253,37.55,79560.06,208.2,-0.48449,0.00013,31.8904]
[1777908376115,37.55,79553.62,208.2,-0.48535,0.00013,31.89041]
[1777908376319,37.55,79553.62,208.2,-0.48535,0.00013,31.89041]
[1777908379274,37.55,79555.66,208.2,-0.48508,0.00013,31.89042]
[1777908380276,37.55,79555.96,208.2,-0.48504,0.00013,31.89042]
[1777908380369,37.55,79555.96,208.2,-0.48504,0.00013,31.89042]
[1777908380496,37.55,79555.96,208.2,-0.48504,0.00013,31.89042]
[1777908380597,37.55,79555.96,208.2,-0.48504,0.00013,31.89042]
[1777908380666,37.55,79555.96,208.2,-0.48504,0.00013,31.89042]
[1777908380758,37.55,79555.96,208.2,-0.48504,0.00013,31.89042]
[1777908380828,37.55,79555.96,208.2,-0.48504,0.00013,31.89042]
[1777908380839,37.55,79555.96,208.2,-0.48504,0.00013,31.89042]
[1777908381201,37.55,79561.98,208.2,-0.48424,0.00013,31.89037]
[1777908381290,37.55,79561.98,208.2,-0.48424,0.00013,31.89037]
[1777908381451,37.55,79561.98,208.2,-0.48424,0.00013,31.89037]
[1777908382085,37.55,79561.98,208.2,-0.48424,0.00013,31.89037]
[1777908381487,37.55,79576.58,208.2,-0.4823,0.00013,31.88973]
[1777908382284,37.55,79576.58,208.2,-0.4823,0.00013,31.88973]
[1777908382520,37.55,79576.58,208.2,-0.4823,0.00013,31.88973]
[1777908382596,37.55,79576.58,208.2,-0.4823,0.00013,31.88973]
[1777908382708,37.55,79576.58,208.2,-0.4823,0.00013,31.88973]
[1777908382716,37.55,79576.58,208.2,-0.4823,0.00013,31.88973]
[1777908382777,37.55,79576.58,208.2,-0.4823,0.00013,31.88973]
[1777908382805,37.55,79576.58,208.2,-0.4823,0.00013,31.88973]
[1777908382812,37.55,79576.58,208.2,-0.4823,0.00013,31.88973]
[1777908382831,37.55,79576.58,208.2,-0.4823,0.00013,31.88973]
[1777908382966,37.55,79576.58,208.2,-0.4823,0.00013,31.88973]
[1777908382976,37.55,79576.58,208.2,-0.4823,0.00013,31.88973]
[1777908383082,37.55,79576.58,208.2,-0.4823,0.00013,31.88973]
[1777908383120,37.55,79574.74,208.2,-0.48255,0.00013,31.88985]
[1777908383179,37.55,79574.74,208.2,-0.48255,0.00013,31.88985]
[1777908383193,37.55,79574.74,208.2,-0.48255,0.00013,31.88985]
[1777908383591,37.55,79574.74,208.2,-0.48255,0.00013,31.88985]
[1777908383977,37.55,79574.74,208.2,-0.48255,0.00013,31.88985]
[1777908384018,37.55,79574.74,208.2,-0.48255,0.00013,31.88985]
[1777908384093,37.55,79589.07,208.2,-0.48065,0.00013,31.88857]
[1777908384188,37.55,79589.07,208.2,-0.48065,0.00013,31.88857]
[1777908384587,37.55,79589.07,208.2,-0.48065,0.00013,31.88857]
[1777908384611,37.55,79589.07,208.2,-0.48065,0.00013,31.88857]
[1777908384788,37.55,79589.07,208.2,-0.48065,0.00013,31.88857]
[1777908385017,37.55,79589.07,208.2,-0.48065,0.00013,31.88857]
[1777908385034,37.55,79589.07,208.2,-0.48065,0.00013,31.88857]
[1777908385133,37.56,79624.62,208.2,-0.47594,0.00013,31.88229]
[1777908385216,37.56,79624.62,208.2,-0.47594,0.00013,31.88229]
[1777908385388,37.56,79624.62,208.2,-0.47594,0.00013,31.88229]
[1777908385658,37.56,79624.62,208.2,-0.47594,0.00013,31.88229]
[1777908385679,37.56,79624.62,208.2,-0.47594,0.00013,31.88229]
[1777908386031,37.56,79624.62,208.2,-0.47594,0.00013,31.88229]
[1777908386116,37.56,79642.56,208.2,-0.47356,0.00013,31.87742]
[1777908386801,37.56,79642.56,208.2,-0.47356,0.00013,31.87742]
[1777908386832,37.56,79642.56,208.2,-0.47356,0.00013,31.87742]
[1777908386936,37.56,79642.56,208.2,-0.47356,0.00013,31.87742]
[1777908387024,37.56,79642.56,208.2,-0.47356,0.00013,31.87742]
[1777908387039,37.56,79642.56,208.2,-0.47356,0.00013,31.87742]
[1777908387118,37.56,79643.77,208.2,-0.4734,0.00013,31.87706]
[1777908387186,37.56,79643.77,208.2,-0.4734,0.00013,31.87706]
[1777908387227,37.56,79643.77,208.2,-0.4734,0.00013,31.87706]
[1777908387284,37.56,79643.77,208.2,-0.4734,0.00013,31.87706]
[1777908387660,37.56,79643.77,208.2,-0.4734,0.00013,31.87706]
[1777908387686,37.56,79643.77,208.2,-0.4734,0.00013,31.87706]
[1777908387690,37.56,79643.77,208.2,-0.4734,0.00013,31.87706]
[1777908387762,37.56,79643.77,208.2,-0.4734,0.00013,31.87706]
[1777908387814,37.56,79643.77,208.2,-0.4734,0.00013,31.87706]
[1777908388039,37.56,79643.77,208.2,-0.4734,0.00013,31.87706]
[1777908388043,37.56,79637.84,208.2,-0.47419,0.00013,31.87881]
[1777908388775,37.56,79637.84,208.2,-0.47419,0.00013,31.87881]
[1777908388894,37.56,79637.84,208.2,-0.47419,0.00013,31.87881]
[1777908388917,37.56,79637.84,208.2,-0.47419,0.00013,31.87881]
[1777908389108,37.56,79637.84,208.2,-0.47419,0.00013,31.87881]
[1777908389130,37.56,79634.08,208.2,-0.47468,0.00013,31.87987]
[1777908389412,37.56,79634.08,208.2,-0.47468,0.00013,31.87987]
[1777908389436,37.56,79634.08,208.2,-0.47468,0.00013,31.87987]
[1777908389694,37.56,79613.0,208.2,-0.47747,0.00013,31.88483]
[1777908390629,37.56,79613.0,208.2,-0.47747,0.00013,31.88483]
[1777908390648,37.56,79605.46,208.2,-0.47847,0.00013,31.88623]
[1777908391648,37.56,79605.61,208.2,-0.47845,0.00013,31.8832]
[1777908392198,37.56,79605.61,208.2,-0.47845,0.00013,31.8832]
[1777908392258,37.56,79605.61,208.2,-0.47845,0.00013,31.8832]
[1777908392285,37.56,79605.61,208.2,-0.47845,0.00013,31.8832]
[1777908392554,37.56,79605.61,208.2,-0.47845,0.00013,31.8832]
[1777908392652,37.56,79605.61,208.2,-0.47845,0.00013,31.8832]
[1777908392678,37.56,79605.61,208.2,-0.47845,0.00013,31.8832]
[1777908392816,37.56,79605.61,208.2,-0.47845,0.00013,31.8832]
[1777908392816,37.56,79605.61,208.2,-0.47845,0.00013,31.8832]
[1777908392985,37.56,79605.61,208.2,-0.47845,0.00013,31.8832]
[1777908393032,37.56,79605.61,208.2,-0.47845,0.00013,31.8832]
[1777908393094,37.56,79605.61,208.2,-0.47845,0.00013,31.8832]
[1777908393118,37.56,79605.61,208.2,-0.47845,0.00013,31.8832]
[1777908393060,37.56,79611.45,208.2,-0.47768,0.00013,31.88214]
[1777908393311,37.56,79611.45,208.2,-0.47768,0.00013,31.88214]
[1777908393312,37.56,79611.45,208.2,-0.47768,0.00013,31.88214]
[1777908393326,37.56,79611.45,208.2,-0.47768,0.00013,31.88214]
[1777908393410,37.56,79611.45,208.2,-0.47768,0.00013,31.88214]
[1777908393430,37.56,79611.45,208.2,-0.47768,0.00013,31.88214]
[1777908393531,37.56,79611.45,208.2,-0.47768,0.00013,31.88214]
[1777908393697,37.56,79611.45,208.2,-0.47768,0.00013,31.88214]
[1777908393727,37.56,79611.45,208.2,-0.47768,0.00013,31.88214]
[1777908393796,37.56,79611.45,208.2,-0.47768,0.00013,31.88214]
[1777908394026,37.56,79611.45,208.2,-0.47768,0.00013,31.88214]
[1777908394148,37.56,79611.45,208.2,-0.47768,0.00013,31.88214]
[1777908394118,37.56,79644.34,208.2,-0.47333,0.00013,31.87388]
[1777908394209,37.56,79644.34,208.2,-0.47333,0.00013,31.87388]
[1777908394401,37.56,79644.34,208.2,-0.47333,0.00013,31.87388]
[1777908394454,37.56,79644.34,208.2,-0.47333,0.00013,31.87388]
[1777908394770,37.56,79644.34,208.2,-0.47333,0.00013,31.87388]
[1777908394809,37.56,79644.34,208.2,-0.47333,0.00013,31.87388]
[1777908394837,37.56,79644.34,208.2,-0.47333,0.00013,31.87388]
[1777908394839,37.56,79644.34,208.2,-0.47333,0.00013,31.87388]
[1777908394843,37.56,79644.34,208.2,-0.47333,0.00013,31.87388]
[1777908394978,37.56,79644.34,208.2,-0.47333,0.00013,31.87388]
[1777908395078,37.56,79650.07,208.2,-0.47257,0.00013,31.87205]
[1777908396018,37.56,79650.07,208.2,-0.47257,0.00013,31.87205]
[1777908396040,37.56,79650.07,208.2,-0.47257,0.00013,31.87205]
[1777908396212,37.56,79647.03,208.2,-0.47297,0.00013,31.87304]
[1777908396217,37.56,79647.03,208.2,-0.47297,0.00013,31.87304]
[1777908396500,37.56,79647.03,208.2,-0.47297,0.00013,31.87304]
[1777908396573,37.56,79647.03,208.2,-0.47297,0.00013,31.87304]
[1777908396750,37.56,79647.03,208.2,-0.47297,0.00013,31.87304]
[1777908396769,37.56,79647.03,208.2,-0.47297,0.00013,31.87304]
[1777908397093,37.56,79647.03,208.2,-0.47297,0.00013,31.87304]
[1777908396847,37.56,79634.85,208.2,-0.47458,0.00013,31.87665]
[1777908397722,37.56,79634.85,208.2,-0.47458,0.00013,31.87665]
[1777908398108,37.56,79634.85,208.2,-0.47458,0.00013,31.87665]
[1777908398138,37.56,79634.85,208.2,-0.47458,0.00013,31.87665]
[1777908398119,37.56,79624.62,208.2,-0.47594,0.00013,31.87929]
[1777908398269,37.56,79624.62,208.2,-0.47594,0.00013,31.87929]
[1777908398521,37.56,79624.62,208.2,-0.47594,0.00013,31.87929]
[1777908398558,37.56,79624.62,208.2,-0.47594,0.00013,31.87929]
[1777908398663,37.56,79624.62,208.2,-0.47594,0.00013,31.87929]
[1777908398666,37.56,79624.62,208.2,-0.47594,0.00013,31.87929]
[1777908398679,37.56,79624.62,208.2,-0.47594,0.00013,31.87929]
[1777908399146,37.56,79624.62,208.2,-0.47594,0.00013,31.87929]
[1777908399981,37.57,79622.99,208.2,-0.47615,0.00013,31.87968]
[1777908400467,37.57,79622.31,208.2,-0.47624,0.00013,31.87983]
[1777908400658,37.57,79622.31,208.2,-0.47624,0.00013,31.87983]
[1777908400678,37.57,79622.31,208.2,-0.47624,0.00013,31.87983]
[1777908400763,37.57,79622.31,208.2,-0.47624,0.00013,31.87983]
[1777908401373,37.57,79622.89,208.2,-0.47617,0.00013,31.8797]
[1777908401529,37.57,79622.89,208.2,-0.47617,0.00013,31.8797]
[1777908401539,37.57,79622.89,208.2,-0.47617,0.00013,31.8797]
[1777908401859,37.57,79622.89,208.2,-0.47617,0.00013,31.8797]
[1777908401935,37.57,79630.92,208.2,-0.4751,0.00013,31.87771]
[1777908402380,37.57,79630.92,208.2,-0.4751,0.00013,31.87771]
[1777908402401,37.57,79630.92,208.2,-0.4751,0.00013,31.87771]
[1777908402431,37.57,79630.92,208.2,-0.4751,0.00013,31.87771]
[1777908402483,37.57,79630.92,208.2,-0.4751,0.00013,31.87771]
[1777908402535,37.57,79630.92,208.2,-0.4751,0.00013,31.87771]
[1777908402570,37.57,79630.92,208.2,-0.4751,0.00013,31.87771]
[1777908402804,37.57,79640.78,208.2,-0.4738,0.00013,31.87497]
[1777908403336,37.57,79640.78,208.2,-0.4738,0.00013,31.87497]
[1777908403403,37.57,79640.78,208.2,-0.4738,0.00013,31.87497]
[1777908403489,37.57,79640.78,208.2,-0.4738,0.00013,31.87497]
[1777908403517,37.57,79640.78,208.2,-0.4738,0.00013,31.87497]
[1777908403529,37.57,79640.78,208.2,-0.4738,0.00013,31.87497]
[1777908403605,37.57,79640.78,208.2,-0.4738,0.00013,31.87497]
[1777908403662,37.57,79640.78,208.2,-0.4738,0.00013,31.87497]
[1777908403735,37.57,79640.78,208.2,-0.4738,0.00013,31.87497]
[1777908403738,37.57,79640.78,208.2,-0.4738,0.00013,31.87497]
[1777908403779,37.57,79640.78,208.2,-0.4738,0.00013,31.87497]
[1777908403841,37.57,79640.78,208.2,-0.4738,0.00013,31.87497]
[1777908403873,37.57,79640.78,208.2,-0.4738,0.00013,31.87497]
[1777908404012,37.57,79659.8,208.2,-0.47128,0.00013,31.8687]
[1777908404203,37.57,79659.8,208.2,-0.47128,0.00013,31.8687]
[1777908404380,37.57,79659.8,208.2,-0.47128,0.00013,31.8687]
[1777908404506,37.57,79659.8,208.2,-0.47128,0.00013,31.8687]
[1777908404523,37.57,79659.8,208.2,-0.47128,0.00013,31.8687]
[1777908404867,37.57,79659.8,208.2,-0.47128,0.00013,31.8687]
[1777908405015,37.57,79659.8,208.2,-0.47128,0.00013,31.8687]
[1777908405049,37.57,79699.41,208.2,-0.46605,0.00013,31.85157]
[1777908405276,37.57,79699.41,208.2,-0.46605,0.00013,31.85157]
[1777908405319,37.57,79699.41,208.2,-0.46605,0.00013,31.85157]
[1777908405459,37.57,79699.41,208.2,-0.46605,0.00013,31.85157]
[1777908405704,37.57,79699.41,208.2,-0.46605,0.00013,31.85157]
[1777908406075,37.57,79712.3,208.2,-0.46435,0.00013,31.84482]
[1777908406658,37.57,79712.3,208.2,-0.46435,0.00013,31.84482]
[1777908406895,37.57,79712.3,208.2,-0.46435,0.00013,31.84482]
[1777908407062,37.57,79712.3,208.2,-0.46435,0.00013,31.84482]
[1777908407105,37.57,79712.3,208.2,-0.46435,0.00013,31.84482]
[1777908407125,37.57,79712.3,208.2,-0.46435,0.00013,31.84482]
[1777908407213,37.57,79711.56,208.2,-0.46445,0.00013,31.84522]
[1777908407281,37.57,79711.56,208.2,-0.46445,0.00013,31.84522]
[1777908407322,37.57,79711.56,208.2,-0.46445,0.00013,31.84522]
[1777908407471,37.57,79711.56,208.2,-0.46445,0.00013,31.84522]
[1777908407567,37.57,79711.56,208.2,-0.46445,0.00013,31.84522]
[1777908407600,37.57,79711.56,208.2,-0.46445,0.00013,31.84522]
[1777908407919,37.57,79711.56,208.2,-0.46445,0.00013,31.84522]
[1777908408026,37.57,79711.56,208.2,-0.46445,0.00013,31.84522]
[1777908408029,37.57,79710.52,208.2,-0.46458,0.00013,31.84579]
[1777908408462,37.57,79710.52,208.2,-0.46458,0.00013,31.84579]
[1777908408706,37.57,79710.52,208.2,-0.46458,0.00013,31.84579]
[1777908408867,37.57,79710.52,208.2,-0.46458,0.00013,31.84579]
[1777908409085,37.57,79710.52,208.2,-0.46458,0.00013,31.84579]
[1777908409170,37.57,79711.4,208.2,-0.46447,0.00013,31.84532]
[1777908409252,37.57,79711.4,208.2,-0.46447,0.00013,31.84532]
[1777908409321,37.57,79711.4,208.2,-0.46447,0.00013,31.84532]
[1777908409448,37.57,79711.4,208.2,-0.46447,0.00013,31.84532]
[1777908410808,37.57,79706.88,208.2,-0.46506,0.00013,31.84774]
[1777908411008,37.57,79706.88,208.2,-0.46506,0.00013,31.84774]
[1777908411432,37.58,79703.29,208.2,-0.46554,0.00013,31.84962]
[1777908412532,37.58,79703.29,208.2,-0.46554,0.00013,31.84962]
[1777908412615,37.58,79703.29,208.2,-0.46554,0.00013,31.84962]
[1777908412720,37.58,79703.29,208.2,-0.46554,0.00013,31.84962]
[1777908412848,37.58,79703.29,208.2,-0.46554,0.00013,31.84962]
[1777908412987,37.58,79703.29,208.2,-0.46554,0.00013,31.84962]
[1777908413039,37.58,79703.29,208.2,-0.46554,0.00013,31.84962]
[1777908413046,37.58,79703.29,208.2,-0.46554,0.00013,31.84962]
[1777908413177,37.58,79703.29,208.2,-0.46554,0.00013,31.84962]
[1777908413251,37.58,79702.46,208.2,-0.46565,0.00013,31.85005]
[1777908413373,37.58,79702.46,208.2,-0.46565,0.00013,31.85005]
[1777908413503,37.58,79702.46,208.2,-0.46565,0.00013,31.85005]
[1777908413523,37.58,79702.46,208.2,-0.46565,0.00013,31.85005]
[1777908413656,37.58,79702.46,208.2,-0.46565,0.00013,31.85005]
[1777908413658,37.58,79702.46,208.2,-0.46565,0.00013,31.85005]
[1777908413796,37.58,79702.46,208.2,-0.46565,0.00013,31.85005]
[1777908413883,37.58,79702.46,208.2,-0.46565,0.00013,31.85005]
[1777908413895,37.58,79702.46,208.2,-0.46565,0.00013,31.85005]
[1777908413908,37.58,79702.46,208.2,-0.46565,0.00013,31.85005]
[1777908413943,37.58,79702.46,208.2,-0.46565,0.00013,31.85005]
[1777908413966,37.58,79702.46,208.2,-0.46565,0.00013,31.85005]
[1777908414159,37.58,79702.46,208.2,-0.46565,0.00013,31.85005]
[1777908414168,37.58,79693.98,208.2,-0.46677,0.00013,31.85427]
[1777908414223,37.58,79693.98,208.2,-0.46677,0.00013,31.85427]
[1777908414945,37.58,79709.24,208.2,-0.46476,0.00013,31.84651]
[1777908415866,37.58,79709.24,208.2,-0.46476,0.00013,31.84651]
[1777908415992,37.58,79714.42,208.2,-0.46407,0.00013,31.84369]
[1777908416207,37.58,79714.42,208.2,-0.46407,0.00013,31.84369]
[1777908416247,37.58,79714.42,208.2,-0.46407,0.00013,31.84369]
[1777908416449,37.58,79714.42,208.2,-0.46407,0.00013,31.84369]
[1777908416596,37.58,79714.42,208.2,-0.46407,0.00013,31.84369]
[1777908416943,37.58,79723.14,208.2,-0.46292,0.00013,31.83873]
[1777908417190,37.58,79723.14,208.2,-0.46292,0.00013,31.83873]
[1777908417248,37.58,79723.14,208.2,-0.46292,0.00013,31.83873]
[1777908418951,37.58,79723.14,208.2,-0.46292,0.00013,31.83873]
[1777908419133,37.58,79723.14,208.2,-0.46292,0.00013,31.83873]
[1777908419452,37.58,79721.85,208.2,-0.46309,0.00013,31.83948]
[1777908420121,37.58,79723.19,208.2,-0.46292,0.00013,31.8387]
[1777908420478,37.58,79723.19,208.2,-0.46292,0.00013,31.8387]
[1777908420558,37.58,79723.19,208.2,-0.46292,0.00013,31.8387]
[1777908420658,37.58,79723.19,208.2,-0.46292,0.00013,31.8387]
[1777908421201,37.58,79728.88,208.2,-0.46217,0.00013,31.83532]
[1777908421925,37.58,79736.12,208.2,-0.46121,0.00013,31.83086]
[1777908422343,37.58,79736.12,208.2,-0.46121,0.00013,31.83086]
[1777908422794,37.58,79736.12,208.2,-0.46121,0.00013,31.83086]
[1777908422865,37.58,79736.12,208.2,-0.46121,0.00013,31.83086]
[1777908422895,37.58,79736.12,208.2,-0.46121,0.00013,31.83086]
[1777908423086,37.58,79736.12,208.2,-0.46121,0.00013,31.83086]
[1777908423141,37.58,79736.12,208.2,-0.46121,0.00013,31.83086]
[1777908423199,37.58,79740.88,208.2,-0.46059,0.00013,31.82782]
[1777908423231,37.58,79740.88,208.2,-0.46059,0.00013,31.82782]
[1777908423274,37.58,79740.88,208.2,-0.46059,0.00013,31.82782]
[1777908423318,37.58,79740.88,208.2,-0.46059,0.00013,31.82782]
[1777908423350,37.58,79740.88,208.2,-0.46059,0.00013,31.82782]
[1777908423552,37.58,79740.88,208.2,-0.46059,0.00013,31.82782]
[1777908423804,37.58,79740.88,208.2,-0.46059,0.00013,31.82782]
[1777908423950,37.58,79740.88,208.2,-0.46059,0.00013,31.82782]
[1777908424178,37.6,79754.37,208.2,-0.45882,0.00013,31.8189]
[1777908424351,37.6,79754.37,208.2,-0.45882,0.00013,31.8189]
[1777908424359,37.6,79754.37,208.2,-0.45882,0.00013,31.8189]
[1777908424448,37.6,79754.37,208.2,-0.45882,0.00013,31.8189]
[1777908424539,37.6,79754.37,208.2,-0.45882,0.00013,31.8189]
[1777908424547,37.6,79754.37,208.2,-0.45882,0.00013,31.8189]
[1777908424870,37.6,79754.37,208.2,-0.45882,0.00013,31.8189]
[1777908424977,37.62,79762.09,208.2,-0.45782,0.00013,31.81356]
[1777908425484,37.62,79762.09,208.2,-0.45782,0.00013,31.81356]
[1777908425523,37.62,79762.09,208.2,-0.45782,0.00013,31.81356]
[1777908425632,37.62,79762.09,208.2,-0.45782,0.00013,31.81356]
[1777908425827,37.62,79762.09,208.2,-0.45782,0.00013,31.81356]
[1777908426122,37.62,79762.09,208.2,-0.45782,0.00013,31.81356]
[1777908426145,37.63,79762.06,208.2,-0.45783,0.00013,31.81366]
[1777908426207,37.63,79762.06,208.2,-0.45783,0.00013,31.81366]
[1777908426266,37.63,79762.06,208.2,-0.45783,0.00013,31.81366]
[1777908426365,37.63,79762.06,208.2,-0.45783,0.00013,31.81366]
[1777908426377,37.63,79762.06,208.2,-0.45783,0.00013,31.81366]
[1777908426429,37.63,79762.06,208.2,-0.45783,0.00013,31.81366]
[1777908426582,37.63,79762.06,208.2,-0.45783,0.00013,31.81366]
[1777908426691,37.63,79762.06,208.2,-0.45783,0.00013,31.81366]
[1777908426775,37.63,79762.06,208.2,-0.45783,0.00013,31.81366]
[1777908426824,37.63,79762.06,208.2,-0.45783,0.00013,31.81366]
[1777908426841,37.63,79762.06,208.2,-0.45783,0.00013,31.81366]
[1777908426893,37.63,79754.11,208.2,-0.45888,0.00013,31.81925]
[1777908427831,37.63,79754.11,208.2,-0.45888,0.00013,31.81925]
[1777908427869,37.63,79754.11,208.2,-0.45888,0.00013,31.81925]
[1777908428080,37.63,79754.11,208.2,-0.45888,0.00013,31.81925]
[1777908428185,37.63,79754.11,208.2,-0.45888,0.00013,31.81925]
[1777908428153,37.63,79744.0,208.2,-0.46021,0.00013,31.82605]
[1777908428534,37.63,79744.0,208.2,-0.46021,0.00013,31.82605]
[1777908428552,37.63,79744.0,208.2,-0.46021,0.00013,31.82605]
[1777908428610,37.63,79744.0,208.2,-0.46021,0.00013,31.82605]
[1777908428686,37.63,79744.0,208.2,-0.46021,0.00013,31.82605]
[1777908429058,37.63,79744.0,208.2,-0.46021,0.00013,31.82605]
[1777908429161,37.63,79744.0,208.2,-0.46021,0.00013,31.82605]
[1777908429308,37.63,79748.72,208.2,-0.45959,0.00013,31.82293]
[1777908430035,37.63,79748.72,208.2,-0.45959,0.00013,31.82293]
[1777908430052,37.65,79757.6,208.2,-0.45843,0.00013,31.81693]
[1777908430677,37.65,79757.6,208.2,-0.45843,0.00013,31.81693]
[1777908430812,37.65,79757.6,208.2,-0.45843,0.00013,31.81693]
[1777908430884,37.65,79764.48,208.2,-0.45753,0.00013,31.81204]
[1777908432490,37.65,79768.25,208.2,-0.45703,0.00013,31.80929]
[1777908433160,37.65,79768.25,208.2,-0.45703,0.00013,31.80929]
[1777908433233,37.65,79768.25,208.2,-0.45703,0.00013,31.80929]
[1777908433252,37.65,79768.25,208.2,-0.45703,0.00013,31.80929]
[1777908433976,37.65,79768.25,208.2,-0.45703,0.00013,31.80929]
[1777908434816,37.67,79768.79,208.2,-0.45697,0.00013,31.80896]
[1777908435264,37.67,79773.57,208.2,-0.45635,0.00013,31.80544]
[1777908436347,37.67,79773.57,208.2,-0.45635,0.00013,31.80544]
[1777908436358,37.67,79773.57,208.2,-0.45635,0.00013,31.80544]
[1777908436377,37.67,79773.57,208.2,-0.45635,0.00013,31.80544]
[1777908436458,37.67,79773.57,208.2,-0.45635,0.00013,31.80544]
[1777908436490,37.67,79773.57,208.2,-0.45635,0.00013,31.80544]
[1777908436852,37.67,79773.57,208.2,-0.45635,0.00013,31.80544]
[1777908436865,37.67,79773.57,208.2,-0.45635,0.00013,31.80544]
[1777908436911,37.67,79773.57,208.2,-0.45635,0.00013,31.80544]
[1777908436943,37.67,79773.57,208.2,-0.45635,0.00013,31.80544]
[1777908437215,37.67,79773.57,208.2,-0.45635,0.00013,31.80544]
[1777908437128,37.68,79746.81,208.2,-0.45987,0.00013,31.82445]
[1777908437284,37.68,79746.81,208.2,-0.45987,0.00013,31.82445]
[1777908437364,37.68,79746.81,208.2,-0.45987,0.00013,31.82445]
[1777908437692,37.68,79746.81,208.2,-0.45987,0.00013,31.82445]
[1777908438070,37.68,79746.81,208.2,-0.45987,0.00013,31.82445]
[1777908438085,37.68,79746.81,208.2,-0.45987,0.00013,31.82445]
[1777908438187,37.68,79721.86,208.2,-0.46315,0.00013,31.83991]
[1777908438236,37.68,79721.86,208.2,-0.46315,0.00013,31.83991]
[1777908438651,37.68,79721.86,208.2,-0.46315,0.00013,31.83991]
[1777908438892,37.68,79721.86,208.2,-0.46315,0.00013,31.83991]
[1777908438926,37.68,79708.8,208.2,-0.46487,0.00013,31.84713]
[1777908439278,37.68,79708.8,208.2,-0.46487,0.00013,31.84713]
[1777908439989,37.68,79708.8,208.2,-0.46487,0.00013,31.84713]
[1777908440011,37.68,79708.8,208.2,-0.46487,0.00013,31.84713]
[1777908440022,37.68,79707.7,208.2,-0.46501,0.00013,31.84771]
[1777908440643,37.68,79707.7,208.2,-0.46501,0.00013,31.84771]
[1777908444957,37.68,79705.98,208.2,-0.46524,0.00013,31.84861]
[1777908445794,37.68,79705.41,208.2,-0.46531,0.00013,31.84889]
[1777908447382,37.68,79703.98,208.2,-0.4655,0.00013,31.84963]
[1777908447612,37.68,79703.98,208.2,-0.4655,0.00013,31.84963]
[1777908447653,37.68,79703.98,208.2,-0.4655,0.00013,31.84963]
[1777908447709,37.68,79703.98,208.2,-0.4655,0.00013,31.84963]
[1777908447720,37.68,79703.98,208.2,-0.4655,0.00013,31.84963]
[1777908447885,37.68,79703.98,208.2,-0.4655,0.00013,31.84963]
[1777908448175,37.68,79703.98,208.2,-0.4655,0.00013,31.84963]
[1777908448013,37.68,79711.29,208.2,-0.46454,0.00013,31.84578]
[1777908448406,37.68,79711.29,208.2,-0.46454,0.00013,31.84578]
[1777908448729,37.68,79711.29,208.2,-0.46454,0.00013,31.84578]
[1777908453353,37.68,79715.07,208.2,-0.46404,0.00013,31.84071]
[1777908453359,37.68,79715.07,208.2,-0.46404,0.00013,31.84071]
[1777908453887,37.68,79715.07,208.2,-0.46404,0.00013,31.84071]
[1777908453898,37.68,79715.07,208.2,-0.46404,0.00013,31.84071]
[1777908454078,37.68,79715.07,208.2,-0.46404,0.00013,31.84071]
[1777908454130,37.68,79715.07,208.2,-0.46404,0.00013,31.84071]
[1777908454155,37.68,79708.41,208.2,-0.46492,0.00013,31.84431]
[1777908454424,37.68,79708.41,208.2,-0.46492,0.00013,31.84431]
[1777908454685,37.68,79708.41,208.2,-0.46492,0.00013,31.84431]
[1777908454791,37.68,79708.41,208.2,-0.46492,0.00013,31.84431]
[1777908454868,37.68,79708.41,208.2,-0.46492,0.00013,31.84431]
[1777908454904,37.68,79708.41,208.2,-0.46492,0.00013,31.84431]
[1777908454917,37.68,79708.41,208.2,-0.46492,0.00013,31.84431]
[1777908455107,37.68,79708.41,208.2,-0.46492,0.00013,31.84431]
[1777908455194,37.68,79697.1,208.2,-0.46641,0.00013,31.85008]
[1777908455561,37.68,79697.1,208.2,-0.46641,0.00013,31.85008]
[1777908455616,37.68,79697.1,208.2,-0.46641,0.00013,31.85008]
[1777908455681,37.68,79697.1,208.2,-0.46641,0.00013,31.85008]
[1777908456583,37.68,79693.26,208.2,-0.46691,0.00013,31.85194]
[1777908456854,37.68,79693.26,208.2,-0.46691,0.00013,31.85194]
[1777908456885,37.68,79693.26,208.2,-0.46691,0.00013,31.85194]
[1777908456907,37.68,79693.26,208.2,-0.46691,0.00013,31.85194]
[1777908457853,37.68,79694.51,208.2,-0.46675,0.00013,31.85134]
[1777908458315,37.68,79693.48,208.2,-0.46688,0.00013,31.85184]
[1777908459228,37.68,79693.48,208.2,-0.46688,0.00013,31.85184]
[1777908459981,37.69,79682.27,208.2,-0.46836,0.00013,31.85697]
[1777908462070,37.69,79676.26,208.2,-0.46915,0.00013,31.85954]
[1777908462070,37.69,79676.26,208.2,-0.46915,0.00013,31.85954]
[1777908462872,37.69,79675.39,208.2,-0.46927,0.00013,31.85991]
[1777908462895,37.69,79675.39,208.2,-0.46927,0.00013,31.85991]
[1777908462972,37.69,79686.44,208.2,-0.46781,0.00013,31.85512]
[1777908465149,37.69,79682.23,208.2,-0.46837,0.00013,31.857]
[1777908466808,37.69,79682.14,208.2,-0.46838,0.00013,31.85705]
[1777908466823,37.69,79682.14,208.2,-0.46838,0.00013,31.85705]
[1777908467027,37.69,79682.14,208.2,-0.46838,0.00013,31.85705]
[1777908467463,37.69,79686.52,208.2,-0.46781,0.00013,31.8551]
[1777908467500,37.69,79686.52,208.2,-0.46781,0.00013,31.8551]
[1777908467929,37.69,79688.51,208.2,-0.46754,0.00013,31.85419]
[1777908469176,37.69,79688.51,208.2,-0.46754,0.00013,31.85419]
[1777908469190,37.69,79696.34,208.2,-0.46651,0.00013,31.85049]
[1777908469262,37.69,79696.34,208.2,-0.46651,0.00013,31.85049]
[1777908470462,37.69,79696.34,208.2,-0.46651,0.00013,31.85048]
[1777908470806,37.69,79696.34,208.2,-0.46651,0.00013,31.85048]
[1777908471094,37.69,79696.34,208.2,-0.46651,0.00013,31.85048]
[1777908472963,37.69,79703.39,208.2,-0.46558,0.00013,31.84696]
[1777908473989,37.69,79705.43,208.2,-0.46531,0.00013,31.84591]
[1777908474245,37.69,79705.43,208.2,-0.46531,0.00013,31.84591]
[1777908474915,37.69,79708.44,208.2,-0.46492,0.00013,31.84433]
[1777908475329,37.69,79708.44,208.2,-0.46492,0.00013,31.84433]
[1777908475551,37.69,79708.44,208.2,-0.46492,0.00013,31.84433]
[1777908475922,37.69,79716.76,208.2,-0.46382,0.00013,31.83982]
[1777908476336,37.69,79716.76,208.2,-0.46382,0.00013,31.83982]
[1777908477177,37.69,79725.14,208.2,-0.46272,0.00013,31.83502]
[1777908480263,37.69,79727.08,208.2,-0.46247,0.00013,31.83387]
[1777908480303,37.69,79729.67,208.2,-0.46213,0.00013,31.83232]
[1777908480349,37.69,79729.67,208.2,-0.46213,0.00013,31.83232]
[1777908480379,37.69,79729.67,208.2,-0.46213,0.00013,31.83232]
[1777908480617,37.69,79729.67,208.2,-0.46213,0.00013,31.83232]
[1777908480641,37.69,79729.67,208.2,-0.46213,0.00013,31.83232]
[1777908480751,37.69,79729.67,208.2,-0.46213,0.00013,31.83232]
[1777908480776,37.69,79729.67,208.2,-0.46213,0.00013,31.83232]
[1777908480976,37.69,79729.67,208.2,-0.46213,0.00013,31.83232]
[1777908481104,37.69,79729.67,208.2,-0.46213,0.00013,31.83232]
[1777908481118,37.69,79729.67,208.2,-0.46213,0.00013,31.83232]
[1777908481149,37.69,79743.24,208.2,-0.46034,0.00013,31.82382]
[1777908481474,37.69,79743.24,208.2,-0.46034,0.00013,31.82382]
[1777908481653,37.69,79743.24,208.2,-0.46034,0.00013,31.82382]
[1777908481661,37.69,79743.24,208.2,-0.46034,0.00013,31.82382]
[1777908481818,37.69,79743.24,208.2,-0.46034,0.00013,31.82382]
[1777908481847,37.69,79743.24,208.2,-0.46034,0.00013,31.82382]
[1777908481871,37.69,79743.24,208.2,-0.46034,0.00013,31.82382]
[1777908482668,37.69,79740.14,208.2,-0.46075,0.00013,31.82583]
[1777908482721,37.69,79740.14,208.2,-0.46075,0.00013,31.82583]
[1777908482747,37.69,79740.14,208.2,-0.46075,0.00013,31.82583]
[1777908482760,37.69,79740.14,208.2,-0.46075,0.00013,31.82583]
[1777908483045,37.69,79740.14,208.2,-0.46075,0.00013,31.82583]
[1777908483118,37.69,79740.14,208.2,-0.46075,0.00013,31.82583]
[1777908483155,37.69,79740.14,208.2,-0.46075,0.00013,31.82583]
[1777908483211,37.69,79740.14,208.2,-0.46075,0.00013,31.82583]
[1777908483245,37.69,79737.52,208.2,-0.46109,0.00013,31.82748]
[1777908483382,37.69,79737.52,208.2,-0.46109,0.00013,31.82748]
[1777908483398,37.69,79737.52,208.2,-0.46109,0.00013,31.82748]
[1777908483679,37.69,79737.52,208.2,-0.46109,0.00013,31.82748]
[1777908483795,37.69,79737.52,208.2,-0.46109,0.00013,31.82748]
[1777908484092,37.69,79737.52,208.2,-0.46109,0.00013,31.82748]
[1777908484156,37.69,79737.52,208.2,-0.46109,0.00013,31.82748]
[1777908484223,37.69,79705.73,208.2,-0.46527,0.00013,31.84575]
[1777908484389,37.69,79705.73,208.2,-0.46527,0.00013,31.84575]
[1777908484935,37.69,79705.73,208.2,-0.46527,0.00013,31.84575]
[1777908484951,37.69,79705.73,208.2,-0.46527,0.00013,31.84575]
[1777908484965,37.69,79705.73,208.2,-0.46527,0.00013,31.84575]
[1777908485272,37.69,79705.73,208.2,-0.46527,0.00013,31.84575]
[1777908485027,37.69,79705.29,208.2,-0.46533,0.00013,31.84598]
[1777908485361,37.69,79705.29,208.2,-0.46533,0.00013,31.84598]
[1777908485569,37.69,79705.29,208.2,-0.46533,0.00013,31.84598]
[1777908485725,37.69,79705.29,208.2,-0.46533,0.00013,31.84598]
[1777908485735,37.69,79705.29,208.2,-0.46533,0.00013,31.84598]
[1777908486819,37.69,79699.23,208.2,-0.46613,0.00013,31.84906]
[1777908487460,37.69,79694.16,208.2,-0.4668,0.00013,31.85154]
[1777908487500,37.69,79694.16,208.2,-0.4668,0.00013,31.85154]
[1777908488255,37.69,79684.96,208.2,-0.46801,0.00013,31.8558]
[1777908488361,37.69,79684.96,208.2,-0.46801,0.00013,31.8558]
[1777908489671,37.69,79686.7,208.2,-0.46778,0.00013,31.85502]
[1777908489678,37.69,79686.7,208.2,-0.46778,0.00013,31.85502]
[1777908489701,37.69,79686.7,208.2,-0.46778,0.00013,31.85502]
[1777908489761,37.69,79686.7,208.2,-0.46778,0.00013,31.85502]
[1777908490684,37.69,79687.07,208.2,-0.46773,0.00013,31.85485]
[1777908490883,37.69,79687.07,208.2,-0.46773,0.00013,31.85485]
[1777908490966,37.69,79687.07,208.2,-0.46773,0.00013,31.85485]
[1777908491070,37.69,79694.14,208.2,-0.4668,0.00013,31.85156]
[1777908491374,37.69,79694.14,208.2,-0.4668,0.00013,31.85156]
[1777908491524,37.69,79694.14,208.2,-0.4668,0.00013,31.85156]
[1777908492740,37.7,79694.56,208.2,-0.46675,0.00013,31.85136]
[1777908493108,37.7,79694.56,208.2,-0.46675,0.00013,31.85136]
[1777908493209,37.7,79687.04,208.2,-0.46774,0.00013,31.85487]
[1777908493483,37.7,79687.04,208.2,-0.46774,0.00013,31.85487]
[1777908494049,37.7,79687.04,208.2,-0.46774,0.00013,31.85487]
[1777908494600,37.7,79686.92,208.2,-0.46775,0.00013,31.85493]
[1777908494760,37.7,79686.92,208.2,-0.46775,0.00013,31.85493]
[1777908494782,37.7,79686.92,208.2,-0.46775,0.00013,31.85493]
[1777908495727,37.7,79687.33,208.2,-0.4677,0.00013,31.85475]
[1777908496063,37.7,79687.33,208.2,-0.4677,0.00013,31.85475]
[1777908496193,37.7,79687.33,208.2,-0.4677,0.00013,31.85475]
[1777908496265,37.7,79694.64,208.2,-0.46674,0.00013,31.85133]
[1777908496396,37.7,79694.64,208.2,-0.46674,0.00013,31.85133]
[1777908497251,37.7,79694.64,208.2,-0.46674,0.00013,31.85133]
[1777908497695,37.7,79690.1,208.2,-0.46734,0.00013,31.85348]
[1777908497735,37.7,79690.1,208.2,-0.46734,0.00013,31.85348]
[1777908498218,37.7,79690.1,208.2,-0.46734,0.00013,31.85348]
[1777908498353,37.7,79694.81,208.2,-0.46672,0.00013,31.85125]
[1777908498357,37.7,79694.81,208.2,-0.46672,0.00013,31.85125]
[1777908498593,37.7,79694.81,208.2,-0.46672,0.00013,31.85125]
[1777908499126,37.7,79695.26,208.2,-0.46666,0.00013,31.85104]
[1777908500133,37.7,79703.08,208.2,-0.46563,0.00013,31.84715]
[1777908500902,37.7,79703.08,208.2,-0.46563,0.00013,31.84715]
[1777908501698,37.7,79705.63,208.2,-0.46529,0.00013,31.84584]
[1777908502147,37.7,79706.98,208.2,-0.46512,0.00013,31.84514]
[1777908502511,37.7,79706.98,208.2,-0.46512,0.00013,31.84514]
[1777908503118,37.7,79706.98,208.2,-0.46512,0.00013,31.84514]
[1777908503736,37.7,79702.32,208.2,-0.46573,0.00013,31.84754]
[1777908503820,37.7,79702.32,208.2,-0.46573,0.00013,31.84754]
[1777908505362,37.7,79699.81,208.2,-0.46606,0.00013,31.84881]
[1777908505705,37.7,79699.81,208.2,-0.46606,0.00013,31.84881]
[1777908505847,37.7,79699.81,208.2,-0.46606,0.00013,31.84881]
[1777908505978,37.7,79699.81,208.2,-0.46606,0.00013,31.84881]
[1777908506320,37.7,79710.32,208.2,-0.46468,0.00013,31.84338]
[1777908506635,37.7,79710.32,208.2,-0.46468,0.00013,31.84338]
[1777908506868,37.7,79710.32,208.2,-0.46468,0.00013,31.84338]
[1777908507304,37.7,79710.32,208.2,-0.46468,0.00013,31.84338]
[1777908507330,37.7,79720.44,208.2,-0.46335,0.00013,31.83779]
[1777908507381,37.7,79720.44,208.2,-0.46335,0.00013,31.83779]
[1777908507432,37.7,79720.44,208.2,-0.46335,0.00013,31.83779]
[1777908508195,37.7,79720.44,208.2,-0.46335,0.00013,31.83779]
[1777908511461,37.7,79719.05,208.2,-0.46353,0.00013,31.83556]
[1777908512223,37.7,79718.28,208.2,-0.46363,0.00013,31.836]
[1777908512714,37.7,79718.28,208.2,-0.46363,0.00013,31.836]
[1777908513230,37.7,79719.85,208.2,-0.46342,0.00013,31.8351]
[1777908514162,37.7,79719.85,208.2,-0.46342,0.00013,31.8351]
[1777908514237,37.7,79719.58,208.2,-0.46346,0.00013,31.83526]
[1777908519272,37.7,79723.02,208.2,-0.463,0.00013,31.83327]
[1777908521502,37.69,79726.18,208.2,-0.46259,0.00013,31.83141]
[1777908521610,37.69,79726.18,208.2,-0.46259,0.00013,31.83141]
[1777908521772,37.69,79726.18,208.2,-0.46259,0.00013,31.83141]
[1777908522295,37.69,79723.92,208.2,-0.46288,0.00013,31.83274]
[1777908523303,37.69,79708.23,208.2,-0.46495,0.00013,31.84145]
[1777908524046,37.69,79708.23,208.2,-0.46495,0.00013,31.84145]
[1777908524179,37.69,79708.23,208.2,-0.46495,0.00013,31.84145]
[1777908524310,37.69,79705.97,208.2,-0.46524,0.00013,31.84264]
[1777908524611,37.69,79705.97,208.2,-0.46524,0.00013,31.84264]
[1777908525705,37.7,79708.02,208.2,-0.46497,0.00013,31.84156]
[1777908527576,37.7,79718.85,208.2,-0.46355,0.00013,31.83565]
[1777908533778,37.7,79719.27,208.2,-0.4635,0.00013,31.83543]
[1777908535149,37.7,79719.18,208.2,-0.46351,0.00013,31.83548]
[1777908535211,37.7,79719.18,208.2,-0.46351,0.00013,31.83548]
[1777908535226,37.7,79719.18,208.2,-0.46351,0.00013,31.83548]
[1777908535330,37.7,79719.18,208.2,-0.46351,0.00013,31.83548]
[1777908535368,37.7,79720.05,208.2,-0.46339,0.00013,31.83499]
[1777908535420,37.7,79720.05,208.2,-0.46339,0.00013,31.83499]
[1777908537880,37.7,79716.99,208.2,-0.4638,0.00013,31.83672]
[1777908538097,37.7,79716.99,208.2,-0.4638,0.00013,31.83672]
[1777908542919,37.71,79713.73,208.2,-0.46423,0.00013,31.83854]
[1777908543347,37.71,79713.73,208.2,-0.46423,0.00013,31.83854]
[1777908542972,37.71,79711.64,208.2,-0.46451,0.00013,31.83969]
[1777908546464,37.71,79719.42,208.2,-0.46348,0.00013,31.83538]
[1777908549485,37.71,79726.11,208.2,-0.4626,0.00013,31.83151]
[1777908552831,37.71,79725.17,208.2,-0.46273,0.00013,31.83207]
[1777908552968,37.71,79725.17,208.2,-0.46273,0.00013,31.83207]
[1777908552983,37.71,79725.17,208.2,-0.46273,0.00013,31.83207]
[1777908552993,37.71,79725.17,208.2,-0.46273,0.00013,31.83207]
[1777908553040,37.71,79725.17,208.2,-0.46273,0.00013,31.83207]
[1777908553075,37.71,79725.17,208.2,-0.46273,0.00013,31.83207]
[1777908553171,37.71,79725.17,208.2,-0.46273,0.00013,31.83207]
[1777908553245,37.71,79725.17,208.2,-0.46273,0.00013,31.83207]
[1777908553254,37.71,79725.17,208.2,-0.46273,0.00013,31.83207]
[1777908553266,37.71,79725.17,208.2,-0.46273,0.00013,31.83207]
[1777908553282,37.71,79728.13,208.2,-0.46234,0.00013,31.83032]
[1777908553609,37.71,79728.13,208.2,-0.46234,0.00013,31.83032]
[1777908553660,37.71,79728.13,208.2,-0.46234,0.00013,31.83032]
[1777908553928,37.71,79728.13,208.2,-0.46234,0.00013,31.83032]
[1777908554129,37.71,79728.13,208.2,-0.46234,0.00013,31.83032]
[1777908554241,37.71,79758.29,208.2,-0.45838,0.00013,31.81076]
[1777908554674,37.71,79758.29,208.2,-0.45838,0.00013,31.81076]
[1777908554840,37.71,79758.29,208.2,-0.45838,0.00013,31.81076]
[1777908555069,37.71,79758.29,208.2,-0.45838,0.00013,31.81076]
[1777908555155,37.71,79766.55,208.2,-0.45729,0.00013,31.80486]
[1777908555406,37.71,79766.55,208.2,-0.45729,0.00013,31.80486]
[1777908555437,37.71,79766.55,208.2,-0.45729,0.00013,31.80486]
[1777908555676,37.71,79766.55,208.2,-0.45729,0.00013,31.80486]
[1777908556317,37.71,79766.55,208.2,-0.45729,0.00013,31.80486]
[1777908556432,37.71,79760.75,208.2,-0.45806,0.00013,31.80903]
[1777908556451,37.71,79760.75,208.2,-0.45806,0.00013,31.80903]
[1777908556492,37.71,79760.75,208.2,-0.45806,0.00013,31.80903]
[1777908558052,37.71,79763.15,208.2,-0.45774,0.00013,31.80732]
[1777908558956,37.71,79764.77,208.2,-0.45753,0.00013,31.80616]
[1777908559107,37.71,79764.77,208.2,-0.45753,0.00013,31.80616]
[1777908559223,37.71,79764.77,208.2,-0.45753,0.00013,31.80616]
[1777908560175,37.71,79767.46,208.2,-0.45718,0.00013,31.80421]
[1777908560252,37.71,79767.46,208.2,-0.45718,0.00013,31.80421]
[1777908560262,37.71,79767.46,208.2,-0.45718,0.00013,31.80421]
[1777908560263,37.71,79753.71,208.2,-0.45898,0.00013,31.81396]
[1777908561263,37.71,79753.71,208.2,-0.45898,0.00013,31.81396]
[1777908561396,37.71,79742.75,208.2,-0.46042,0.00013,31.82125]
[1777908562449,37.71,79742.75,208.2,-0.46042,0.00013,31.82125]
[1777908562453,37.71,79742.75,208.2,-0.46042,0.00013,31.82125]
[1777908562454,37.71,79742.75,208.2,-0.46042,0.00013,31.82125]
[1777908562483,37.71,79742.75,208.2,-0.46042,0.00013,31.82125]
[1777908562593,37.71,79742.75,208.2,-0.46042,0.00013,31.82125]
[1777908562683,37.71,79742.75,208.2,-0.46042,0.00013,31.82125]
[1777908562735,37.71,79742.75,208.2,-0.46042,0.00013,31.82125]
[1777908562766,37.71,79742.75,208.2,-0.46042,0.00013,31.82125]
[1777908562774,37.71,79742.75,208.2,-0.46042,0.00013,31.82125]
[1777908562866,37.71,79742.75,208.2,-0.46042,0.00013,31.82125]
[1777908562935,37.71,79742.75,208.2,-0.46042,0.00013,31.82125]
[1777908562951,37.71,79742.75,208.2,-0.46042,0.00013,31.82125]
[1777908562975,37.71,79742.75,208.2,-0.46042,0.00013,31.82125]
[1777908563379,37.71,79742.75,208.2,-0.46042,0.00013,31.82125]
[1777908563383,37.71,79724.1,208.2,-0.46287,0.00013,31.83271]
[1777908563490,37.71,79724.1,208.2,-0.46287,0.00013,31.83271]
[1777908563565,37.71,79724.1,208.2,-0.46287,0.00013,31.83271]
[1777908564062,37.71,79724.1,208.2,-0.46287,0.00013,31.83271]
[1777908564392,37.71,79724.1,208.2,-0.46287,0.00013,31.83271]
[1777908564334,37.71,79702.43,208.2,-0.46572,0.00013,31.84452]
[1777908565399,37.71,79702.43,208.2,-0.46572,0.00013,31.84452]
[1777908565340,37.71,79694.04,208.2,-0.46682,0.00013,31.84866]
[1777908565474,37.71,79694.04,208.2,-0.46682,0.00013,31.84866]
[1777908565501,37.71,79694.04,208.2,-0.46682,0.00013,31.84866]
[1777908565511,37.71,79694.04,208.2,-0.46682,0.00013,31.84866]
[1777908565598,37.71,79694.04,208.2,-0.46682,0.00013,31.84866]
[1777908566631,37.72,79691.72,208.2,-0.46713,0.00013,31.84976]
[1777908566936,37.72,79691.72,208.2,-0.46713,0.00013,31.84976]
[1777908567440,37.72,79690.59,208.2,-0.46728,0.00013,31.85029]
[1777908567482,37.72,79690.59,208.2,-0.46728,0.00013,31.85029]
[1777908567489,37.72,79690.59,208.2,-0.46728,0.00013,31.85029]
[1777908567869,37.72,79690.59,208.2,-0.46728,0.00013,31.85029]
[1777908568877,37.72,79693.35,208.2,-0.46692,0.00013,31.849]
[1777908569556,37.72,79695.17,208.2,-0.46668,0.00013,31.84813]
[1777908570080,37.72,79695.17,208.2,-0.46668,0.00013,31.84813]
[1777908570112,37.72,79695.17,208.2,-0.46668,0.00013,31.84813]
[1777908570155,37.72,79695.17,208.2,-0.46668,0.00013,31.84813]
[1777908570163,37.72,79700.19,208.2,-0.46602,0.00013,31.84567]
[1777908571132,37.72,79712.01,208.2,-0.46446,0.00013,31.83651]
[1777908571864,37.72,79712.01,208.2,-0.46446,0.00013,31.83651]
[1777908573073,37.72,79714.67,208.2,-0.46411,0.00013,31.83506]
[1777908573098,37.72,79714.67,208.2,-0.46411,0.00013,31.83506]
[1777908573120,37.72,79715.18,208.2,-0.46404,0.00013,31.83478]
[1777908575668,37.72,79724.06,208.2,-0.46288,0.00013,31.82974]
[1777908579477,37.72,79727.24,208.2,-0.46246,0.00013,31.82787]
[1777908579478,37.72,79727.24,208.2,-0.46246,0.00013,31.82787]
[1777908580718,37.72,79724.18,208.2,-0.46286,0.00013,31.82967]
[1777908580976,37.72,79724.18,208.2,-0.46286,0.00013,31.82967]
[1777908582908,37.72,79721.07,208.2,-0.46327,0.00013,31.83146]
[1777908582961,37.72,79721.07,208.2,-0.46327,0.00013,31.83146]
[1777908583058,37.72,79721.07,208.2,-0.46327,0.00013,31.83146]
[1777908583219,37.72,79720.4,208.2,-0.46336,0.00013,31.83184]
[1777908583592,37.72,79720.4,208.2,-0.46336,0.00013,31.83184]
[1777908583773,37.72,79720.4,208.2,-0.46336,0.00013,31.83184]
[1777908583819,37.72,79720.4,208.2,-0.46336,0.00013,31.83184]
[1777908583891,37.72,79720.4,208.2,-0.46336,0.00013,31.83184]
[1777908584361,37.72,79720.4,208.2,-0.46336,0.00013,31.83184]
[1777908584373,37.72,79695.09,208.2,-0.46668,0.00013,31.84515]
[1777908584514,37.72,79695.09,208.2,-0.46668,0.00013,31.84515]
[1777908585033,37.72,79684.91,208.2,-0.46802,0.00013,31.84987]
[1777908585616,37.72,79684.91,208.2,-0.46802,0.00013,31.84987]
[1777908585862,37.72,79684.91,208.2,-0.46802,0.00013,31.84987]
[1777908586012,37.72,79684.91,208.2,-0.46802,0.00013,31.84987]
[1777908586307,37.72,79684.91,208.2,-0.46802,0.00013,31.84987]
[1777908589689,37.72,79686.26,208.2,-0.46785,0.00013,31.84927]
[1777908589743,37.72,79686.26,208.2,-0.46785,0.00013,31.84927]
[1777908590494,37.72,79686.26,208.2,-0.46785,0.00013,31.84927]
[1777908591911,37.72,79683.79,208.2,-0.46817,0.00013,31.85038]
[1777908592060,37.72,79683.79,208.2,-0.46817,0.00013,31.85038]
[1777908592929,37.72,79683.45,208.2,-0.46822,0.00013,31.85053]
[1777908593017,37.72,79683.45,208.2,-0.46822,0.00013,31.85053]
[1777908593238,37.72,79683.45,208.2,-0.46822,0.00013,31.85053]
[1777908593794,37.72,79680.49,208.2,-0.46861,0.00013,31.85182]
[1777908593916,37.72,79680.49,208.2,-0.46861,0.00013,31.85182]
[1777908594270,37.72,79680.49,208.2,-0.46861,0.00013,31.85182]
[1777908594317,37.72,79665.92,208.2,-0.47053,0.00013,31.85773]
[1777908594443,37.72,79665.92,208.2,-0.47053,0.00013,31.85773]
[1777908594704,37.72,79665.92,208.2,-0.47053,0.00013,31.85773]
[1777908594797,37.72,79665.92,208.2,-0.47053,0.00013,31.85773]
[1777908595222,37.72,79665.92,208.2,-0.47053,0.00013,31.85773]
[1777908596161,37.72,79659.53,208.2,-0.47137,0.00013,31.86008]
[1777908596233,37.72,79659.53,208.2,-0.47137,0.00013,31.86008]
[1777908596840,37.72,79657.72,208.2,-0.47161,0.00013,31.86072]
[1777908597586,37.72,79661.28,208.2,-0.47114,0.00013,31.85945]
[1777908597769,37.72,79661.28,208.2,-0.47114,0.00013,31.85945]
[1777908597901,37.72,79661.28,208.2,-0.47114,0.00013,31.85945]
[1777908598837,37.72,79665.5,208.2,-0.47058,0.00013,31.85788]
[1777908598841,37.72,79665.5,208.2,-0.47058,0.00013,31.85788]
[1777908599934,37.72,79668.3,208.2,-0.47021,0.00013,31.8568]
[1777908600017,37.72,79668.3,208.2,-0.47021,0.00013,31.8568]
[1777908600033,37.72,79668.3,208.2,-0.47021,0.00013,31.8568]
[1777908600151,37.72,79668.3,208.2,-0.47021,0.00013,31.8568]
[1777908600235,37.72,79668.3,208.2,-0.47021,0.00013,31.8568]
[1777908600394,37.72,79668.3,208.2,-0.47021,0.00013,31.8568]
[1777908600240,37.71,79676.23,208.2,-0.46917,0.00013,31.85361]
[1777908600666,37.71,79676.23,208.2,-0.46917,0.00013,31.85361]
[1777908600953,37.71,79676.23,208.2,-0.46917,0.00013,31.85361]
[1777908601016,37.71,79676.23,208.2,-0.46917,0.00013,31.85361]
[1777908601044,37.71,79676.23,208.2,-0.46917,0.00013,31.85361]
[1777908601228,37.71,79676.23,208.2,-0.46917,0.00013,31.85361]
[1777908601261,37.71,79676.23,208.2,-0.46917,0.00013,31.85361]
[1777908601285,37.71,79676.23,208.2,-0.46917,0.00013,31.85361]
[1777908601344,37.72,79684.15,208.2,-0.46812,0.00013,31.85021]
[1777908601943,37.72,79684.15,208.2,-0.46812,0.00013,31.85021]
[1777908603356,37.72,79689.15,208.2,-0.46747,0.00013,31.84795]
[1777908603501,37.72,79694.15,208.2,-0.46681,0.00013,31.84561]
[1777908603541,37.72,79694.15,208.2,-0.46681,0.00013,31.84561]
[1777908603561,37.72,79694.15,208.2,-0.46681,0.00013,31.84561]
[1777908603676,37.72,79694.15,208.2,-0.46681,0.00013,31.84561]
[1777908603781,37.72,79694.15,208.2,-0.46681,0.00013,31.84561]
[1777908604091,37.72,79694.15,208.2,-0.46681,0.00013,31.84561]
[1777908604219,37.72,79694.15,208.2,-0.46681,0.00013,31.84561]
[1777908604295,37.72,79704.87,208.2,-0.4654,0.00013,31.84028]
[1777908604944,37.72,79704.87,208.2,-0.4654,0.00013,31.84028]
[1777908604981,37.72,79712.58,208.2,-0.46439,0.00013,31.8362]
[1777908606227,37.72,79712.58,208.2,-0.46439,0.00013,31.8362]
[1777908606906,37.72,79719.05,208.2,-0.46353,0.00013,31.83263]
[1777908607099,37.72,79719.05,208.2,-0.46353,0.00013,31.83263]
[1777908611504,37.72,79723.34,208.2,-0.46297,0.00013,31.83017]
[1777908611691,37.72,79723.34,208.2,-0.46297,0.00013,31.83017]
[1777908611809,37.72,79723.34,208.2,-0.46297,0.00013,31.83017]
[1777908611819,37.72,79723.34,208.2,-0.46297,0.00013,31.83017]
[1777908612038,37.72,79723.34,208.2,-0.46297,0.00013,31.83017]
[1777908612174,37.72,79723.34,208.2,-0.46297,0.00013,31.83017]
[1777908612248,37.72,79723.34,208.2,-0.46297,0.00013,31.83017]
[1777908612342,37.72,79723.34,208.2,-0.46297,0.00013,31.83017]
[1777908612447,37.72,79723.34,208.2,-0.46297,0.00013,31.83017]
[1777908612348,37.72,79733.58,208.2,-0.46162,0.00013,31.82405]
[1777908612520,37.72,79733.58,208.2,-0.46162,0.00013,31.82405]
[1777908612612,37.72,79733.58,208.2,-0.46162,0.00013,31.82405]
[1777908612645,37.72,79733.58,208.2,-0.46162,0.00013,31.82405]
[1777908612876,37.72,79733.58,208.2,-0.46162,0.00013,31.82405]
[1777908612959,37.72,79733.58,208.2,-0.46162,0.00013,31.82405]
[1777908613008,37.72,79733.58,208.2,-0.46162,0.00013,31.82405]
[1777908613034,37.72,79733.58,208.2,-0.46162,0.00013,31.82405]
[1777908613100,37.72,79733.58,208.2,-0.46162,0.00013,31.82405]
[1777908613142,37.72,79733.58,208.2,-0.46162,0.00013,31.82405]
[1777908613171,37.72,79733.58,208.2,-0.46162,0.00013,31.82405]
[1777908613354,37.72,79733.58,208.2,-0.46162,0.00013,31.82405]
[1777908613385,37.72,79733.58,208.2,-0.46162,0.00013,31.82405]
[1777908613422,37.72,79744.25,208.2,-0.46022,0.00013,31.81729]
[1777908613560,37.72,79744.25,208.2,-0.46022,0.00013,31.81729]
[1777908613823,37.72,79744.25,208.2,-0.46022,0.00013,31.81729]
[1777908614027,37.72,79744.25,208.2,-0.46022,0.00013,31.81729]
[1777908614094,37.72,79744.25,208.2,-0.46022,0.00013,31.81729]
[1777908614242,37.72,79744.25,208.2,-0.46022,0.00013,31.81729]
[1777908614266,37.72,79744.25,208.2,-0.46022,0.00013,31.81729]
[1777908614368,37.72,79766.68,208.2,-0.45728,0.00013,31.8018]
[1777908615201,37.72,79766.68,208.2,-0.45728,0.00013,31.8018]
[1777908615275,37.72,79766.68,208.2,-0.45728,0.00013,31.8018]
[1777908615347,37.72,79766.68,208.2,-0.45728,0.00013,31.8018]
[1777908615360,37.72,79766.68,208.2,-0.45728,0.00013,31.8018]
[1777908615452,37.72,79763.68,208.2,-0.45767,0.00013,31.80398]
[1777908615775,37.72,79763.68,208.2,-0.45767,0.00013,31.80398]
[1777908617545,37.72,79759.94,208.2,-0.45817,0.00013,31.80664]
[1777908619161,37.72,79753.87,208.2,-0.45896,0.00013,31.81086]
[1777908619168,37.72,79753.87,208.2,-0.45896,0.00013,31.81086]
[1777908619183,37.72,79753.87,208.2,-0.45896,0.00013,31.81086]
[1777908619234,37.72,79753.87,208.2,-0.45896,0.00013,31.81086]
[1777908619295,37.72,79743.85,208.2,-0.46028,0.00013,31.81756]
[1777908620316,37.72,79743.85,208.2,-0.46028,0.00013,31.81756]
[1777908620432,37.72,79743.85,208.2,-0.46028,0.00013,31.81756]
[1777908620443,37.72,79743.85,208.2,-0.46028,0.00013,31.81756]
[1777908620446,37.72,79743.85,208.2,-0.46028,0.00013,31.81756]
[1777908620516,37.72,79740.61,208.2,-0.4607,0.00013,31.81965]
[1777908620652,37.72,79740.61,208.2,-0.4607,0.00013,31.81965]
[1777908620776,37.72,79740.61,208.2,-0.4607,0.00013,31.81965]
[1777908620810,37.72,79740.61,208.2,-0.4607,0.00013,31.81965]
[1777908620815,37.72,79740.61,208.2,-0.4607,0.00013,31.81965]
[1777908620834,37.72,79740.61,208.2,-0.4607,0.00013,31.81965]
[1777908620896,37.72,79740.61,208.2,-0.4607,0.00013,31.81965]
[1777908620906,37.72,79740.61,208.2,-0.4607,0.00013,31.81965]
[1777908620992,37.72,79740.61,208.2,-0.4607,0.00013,31.81965]
[1777908621039,37.72,79740.61,208.2,-0.4607,0.00013,31.81965]
[1777908621070,37.72,79740.61,208.2,-0.4607,0.00013,31.81965]
[1777908621076,37.72,79740.61,208.2,-0.4607,0.00013,31.81965]
[1777908621123,37.72,79740.61,208.2,-0.4607,0.00013,31.81965]
[1777908621332,37.72,79740.61,208.2,-0.4607,0.00013,31.81965]
[1777908621454,37.72,79740.61,208.2,-0.4607,0.00013,31.81965]
[1777908621463,37.72,79740.61,208.2,-0.4607,0.00013,31.81965]
[1777908621365,37.72,79732.98,208.2,-0.4617,0.00013,31.82442]
[1777908621832,37.72,79732.98,208.2,-0.4617,0.00013,31.82442]
[1777908621956,37.72,79732.98,208.2,-0.4617,0.00013,31.82442]
[1777908622138,37.72,79708.46,208.2,-0.46493,0.00013,31.83841]
[1777908623002,37.72,79708.46,208.2,-0.46493,0.00013,31.83841]
[1777908623258,37.72,79708.46,208.2,-0.46493,0.00013,31.83841]
[1777908623480,37.72,79705.79,208.2,-0.46528,0.00013,31.83982]
[1777908623632,37.72,79705.79,208.2,-0.46528,0.00013,31.83982]
[1777908623785,37.72,79705.79,208.2,-0.46528,0.00013,31.83982]
[1777908624114,37.72,79705.79,208.2,-0.46528,0.00013,31.83982]
[1777908624255,37.72,79705.79,208.2,-0.46528,0.00013,31.83982]
[1777908624346,37.72,79701.63,208.2,-0.46583,0.00013,31.84195]
[1777908625403,37.72,79701.63,208.2,-0.46583,0.00013,31.84195]
[1777908625838,37.72,79700.14,208.2,-0.46602,0.00013,31.8427]
[1777908626785,37.72,79700.14,208.2,-0.46602,0.00013,31.8427]
[1777908626830,37.72,79700.14,208.2,-0.46602,0.00013,31.8427]
[1777908627537,37.72,79698.78,208.2,-0.4662,0.00013,31.84338]
[1777908627552,37.72,79698.78,208.2,-0.4662,0.00013,31.84338]
[1777908627815,37.72,79698.78,208.2,-0.4662,0.00013,31.84338]
[1777908628692,37.73,79699.47,208.2,-0.46611,0.00013,31.84304]
[1777908629640,37.73,79699.47,208.2,-0.46611,0.00013,31.84304]
[1777908630078,37.73,79692.58,208.2,-0.46702,0.00013,31.84638]
[1777908630503,37.73,79692.58,208.2,-0.46702,0.00013,31.84638]
[1777908630520,37.73,79692.58,208.2,-0.46702,0.00013,31.84638]
[1777908630689,37.73,79692.58,208.2,-0.46702,0.00013,31.84638]
[1777908631769,37.73,79688.87,208.2,-0.46751,0.00013,31.8451]
[1777908632512,37.73,79688.87,208.2,-0.46751,0.00013,31.8451]
[1777908632521,37.73,79688.87,208.2,-0.46751,0.00013,31.8451]
[1777908632682,37.73,79688.87,208.2,-0.46751,0.00013,31.8451]
[1777908632705,37.73,79688.87,208.2,-0.46751,0.00013,31.8451]
[1777908632713,37.73,79688.87,208.2,-0.46751,0.00013,31.8451]
[1777908632799,37.73,79688.87,208.2,-0.46751,0.00013,31.8451]
[1777908633023,37.73,79688.87,208.2,-0.46751,0.00013,31.8451]
[1777908633698,37.73,79684.09,208.2,-0.46814,0.00013,31.84726]
[1777908633708,37.73,79684.09,208.2,-0.46814,0.00013,31.84726]
[1777908634023,37.73,79684.09,208.2,-0.46814,0.00013,31.84726]
[1777908634430,37.73,79684.09,208.2,-0.46814,0.00013,31.84726]
[1777908634434,37.73,79684.09,208.2,-0.46814,0.00013,31.84726]
[1777908634455,37.73,79671.62,208.2,-0.46978,0.00013,31.85252]
[1777908634502,37.73,79671.62,208.2,-0.46978,0.00013,31.85252]
[1777908634519,37.73,79671.62,208.2,-0.46978,0.00013,31.85252]
[1777908634528,37.73,79671.62,208.2,-0.46978,0.00013,31.85252]
[1777908634672,37.73,79671.62,208.2,-0.46978,0.00013,31.85252]
[1777908634718,37.73,79671.62,208.2,-0.46978,0.00013,31.85252]
[1777908634824,37.73,79671.62,208.2,-0.46978,0.00013,31.85252]
[1777908634860,37.73,79671.62,208.2,-0.46978,0.00013,31.85252]
[1777908634875,37.73,79671.62,208.2,-0.46978,0.00013,31.85252]
[1777908634914,37.73,79671.62,208.2,-0.46978,0.00013,31.85252]
[1777908635440,37.73,79659.65,208.2,-0.47135,0.00013,31.85705]
[1777908635886,37.73,79659.65,208.2,-0.47135,0.00013,31.85705]
[1777908635919,37.73,79659.65,208.2,-0.47135,0.00013,31.85705]
[1777908635975,37.73,79659.65,208.2,-0.47135,0.00013,31.85705]
[1777908636175,37.73,79659.65,208.2,-0.47135,0.00013,31.85705]
[1777908637073,37.73,79664.77,208.2,-0.47068,0.00013,31.85517]
[1777908638679,37.73,79669.71,208.2,-0.47003,0.00013,31.85327]
[1777908638705,37.73,79669.71,208.2,-0.47003,0.00013,31.85327]
[1777908638818,37.73,79669.71,208.2,-0.47003,0.00013,31.85327]
[1777908638863,37.73,79669.71,208.2,-0.47003,0.00013,31.85327]
[1777908638914,37.73,79669.71,208.2,-0.47003,0.00013,31.85327]
[1777908639060,37.73,79669.71,208.2,-0.47003,0.00013,31.85327]
[1777908639560,37.72,79667.99,208.2,-0.47025,0.00013,31.85394]
[1777908639790,37.72,79667.99,208.2,-0.47025,0.00013,31.85394]
[1777908639797,37.72,79667.99,208.2,-0.47025,0.00013,31.85394]
[1777908639873,37.72,79667.99,208.2,-0.47025,0.00013,31.85394]
[1777908640161,37.72,79667.99,208.2,-0.47025,0.00013,31.85394]
[1777908641017,37.72,79674.53,208.2,-0.46939,0.00013,31.85133]
[1777908641541,37.72,79669.28,208.2,-0.47008,0.00013,31.85343]
[1777908641628,37.72,79669.28,208.2,-0.47008,0.00013,31.85343]
[1777908646086,37.72,79674.44,208.2,-0.4694,0.00013,31.85136]
[1777908646231,37.72,79674.44,208.2,-0.4694,0.00013,31.85136]
[1777908646852,37.72,79673.49,208.2,-0.46953,0.00013,31.85175]
[1777908647463,37.72,79673.49,208.2,-0.46953,0.00013,31.85175]
[1777908648023,37.72,79673.49,208.2,-0.46953,0.00013,31.85175]
[1777908648212,37.72,79680.51,208.2,-0.4686,0.00013,31.84881]
[1777908651479,37.72,79678.06,208.2,-0.46893,0.00013,31.84986]
[1777908651583,37.72,79675.77,208.2,-0.46923,0.00013,31.85082]
[1777908652053,37.72,79675.77,208.2,-0.46923,0.00013,31.85082]
[1777908653246,37.73,79684.83,208.2,-0.46804,0.00013,31.84693]
[1777908654157,37.73,79684.83,208.2,-0.46804,0.00013,31.84693]
[1777908654173,37.73,79684.83,208.2,-0.46804,0.00013,31.84693]
[1777908655448,37.73,79686.89,208.2,-0.46777,0.00013,31.846]
[1777908656136,37.73,79685.36,208.2,-0.46797,0.00013,31.84669]
[1777908656320,37.73,79685.36,208.2,-0.46797,0.00013,31.84669]
[1777908656520,37.73,79685.92,208.2,-0.46789,0.00013,31.84645]
[1777908656671,37.73,79685.92,208.2,-0.46789,0.00013,31.84645]
[1777908656851,37.73,79685.92,208.2,-0.46789,0.00013,31.84645]
[1777908657733,37.73,79685.4,208.2,-0.46796,0.00013,31.84668]
[1777908658282,37.73,79677.63,208.2,-0.46899,0.00013,31.85005]
[1777908658836,37.73,79677.63,208.2,-0.46899,0.00013,31.85005]
[1777908659121,37.73,79677.63,208.2,-0.46899,0.00013,31.85005]
[1777908659422,37.73,79677.63,208.2,-0.46899,0.00013,31.85005]
[1777908659499,37.73,79677.63,208.2,-0.46899,0.00013,31.85005]
[1777908659438,37.73,79665.84,208.2,-0.47054,0.00013,31.85477]
[1777908659540,37.73,79665.84,208.2,-0.47054,0.00013,31.85477]
[1777908659545,37.73,79665.84,208.2,-0.47054,0.00013,31.85477]
[1777908659639,37.73,79665.84,208.2,-0.47054,0.00013,31.85477]
[1777908659645,37.73,79665.84,208.2,-0.47054,0.00013,31.85477]
[1777908659980,37.73,79665.84,208.2,-0.47054,0.00013,31.85477]
[1777908660125,37.73,79665.84,208.2,-0.47054,0.00013,31.85477]
[1777908660577,37.73,79665.36,208.2,-0.4706,0.00013,31.85495]
[1777908660591,37.73,79665.36,208.2,-0.4706,0.00013,31.85495]
[1777908660988,37.73,79665.36,208.2,-0.4706,0.00013,31.85495]
[1777908661182,37.73,79665.36,208.2,-0.4706,0.00013,31.85495]
[1777908661201,37.73,79665.36,208.2,-0.4706,0.00013,31.85495]
[1777908661481,37.73,79665.36,208.2,-0.4706,0.00013,31.85495]
[1777908661501,37.73,79665.36,208.2,-0.4706,0.00013,31.85495]
[1777908661500,37.73,79644.46,208.2,-0.47336,0.00013,31.86209]
[1777908661669,37.73,79644.46,208.2,-0.47336,0.00013,31.86209]
[1777908661718,37.73,79644.46,208.2,-0.47336,0.00013,31.86209]
[1777908661955,37.73,79644.46,208.2,-0.47336,0.00013,31.86209]
[1777908661968,37.73,79644.46,208.2,-0.47336,0.00013,31.86209]
[1777908662417,37.73,79644.46,208.2,-0.47336,0.00013,31.86209]
[1777908662419,37.73,79644.46,208.2,-0.47336,0.00013,31.86209]
[1777908662431,37.73,79644.46,208.2,-0.47336,0.00013,31.86209]
[1777908662493,37.73,79631.07,208.2,-0.47512,0.00013,31.86586]
[1777908662591,37.73,79631.07,208.2,-0.47512,0.00013,31.86586]
[1777908662668,37.73,79631.07,208.2,-0.47512,0.00013,31.86586]
[1777908662689,37.73,79631.07,208.2,-0.47512,0.00013,31.86586]
[1777908662781,37.73,79631.07,208.2,-0.47512,0.00013,31.86586]
[1777908662941,37.73,79631.07,208.2,-0.47512,0.00013,31.86586]
[1777908663021,37.73,79631.07,208.2,-0.47512,0.00013,31.86586]
[1777908663317,37.73,79630.72,208.2,-0.47517,0.00013,31.86595]
[1777908663611,37.73,79630.72,208.2,-0.47517,0.00013,31.86595]
[1777908663634,37.73,79630.72,208.2,-0.47517,0.00013,31.86595]
[1777908663639,37.73,79630.72,208.2,-0.47517,0.00013,31.86595]
[1777908663666,37.73,79630.72,208.2,-0.47517,0.00013,31.86595]
[1777908664583,37.73,79631.36,208.2,-0.47508,0.00013,31.86579]
[1777908667050,37.73,79631.88,208.2,-0.47501,0.00013,31.86565]
[1777908669172,37.73,79639.93,208.2,-0.47395,0.00013,31.86344]
[1777908670368,37.73,79630.78,208.2,-0.47516,0.00013,31.86594]
[1777908671118,37.73,79630.78,208.2,-0.47516,0.00013,31.86594]
[1777908672134,37.73,79627.56,208.2,-0.47558,0.00013,31.86675]
[1777908672633,37.73,79622.48,208.2,-0.47625,0.00013,31.86795]
[1777908672905,37.73,79622.48,208.2,-0.47625,0.00013,31.86795]
[1777908674397,37.73,79612.93,208.2,-0.47751,0.00013,31.86998]
[1777908675473,37.73,79612.93,208.2,-0.47751,0.00013,31.86998]
[1777908675476,37.73,79609.64,208.2,-0.47795,0.00013,31.8706]
[1777908676166,37.73,79609.64,208.2,-0.47795,0.00013,31.8706]
[1777908676187,37.73,79609.64,208.2,-0.47795,0.00013,31.8706]
[1777908676472,37.73,79609.64,208.2,-0.47795,0.00013,31.8706]
[1777908676444,37.73,79613.02,208.2,-0.4775,0.00013,31.86996]
[1777908676659,37.73,79613.02,208.2,-0.4775,0.00013,31.86996]
[1777908677781,37.73,79613.64,208.2,-0.47742,0.00013,31.86984]
[1777908677783,37.73,79613.64,208.2,-0.47742,0.00013,31.86984]
[1777908678236,37.73,79613.64,208.2,-0.47742,0.00013,31.86984]
[1777908678428,37.73,79635.42,208.2,-0.47455,0.00013,31.86471]
[1777908678690,37.73,79635.42,208.2,-0.47455,0.00013,31.86471]
[1777908679116,37.73,79635.42,208.2,-0.47455,0.00013,31.86471]
[1777908679319,37.73,79635.42,208.2,-0.47455,0.00013,31.86471]
[1777908679330,37.73,79635.42,208.2,-0.47455,0.00013,31.86471]
[1777908679378,37.73,79635.42,208.2,-0.47455,0.00013,31.86471]
[1777908679434,37.73,79635.42,208.2,-0.47455,0.00013,31.86471]
[1777908679507,37.73,79635.42,208.2,-0.47455,0.00013,31.86471]
[1777908679463,37.73,79643.37,208.2,-0.4735,0.00013,31.86243]
[1777908680104,37.73,79643.37,208.2,-0.4735,0.00013,31.86243]
[1777908680749,37.73,79643.85,208.2,-0.47344,0.00013,31.86228]
[1777908682169,37.73,79646.23,208.2,-0.47312,0.00013,31.86155]
[1777908682195,37.73,79646.23,208.2,-0.47312,0.00013,31.86155]
[1777908682804,37.73,79650.36,208.2,-0.47258,0.00013,31.86024]
[1777908682861,37.73,79650.36,208.2,-0.47258,0.00013,31.86024]
[1777908683298,37.73,79650.36,208.2,-0.47258,0.00013,31.86024]
[1777908683302,37.73,79650.36,208.2,-0.47258,0.00013,31.86024]
[1777908683312,37.73,79650.36,208.2,-0.47258,0.00013,31.86024]
[1777908683357,37.73,79650.36,208.2,-0.47258,0.00013,31.86024]
[1777908683474,37.73,79642.2,208.2,-0.47365,0.00013,31.86278]
[1777908686710,37.73,79639.05,208.2,-0.47407,0.00013,31.86369]
[1777908691248,37.73,79641.33,208.2,-0.47377,0.00013,31.86303]
[1777908691294,37.73,79641.33,208.2,-0.47377,0.00013,31.86303]
[1777908691355,37.73,79641.33,208.2,-0.47377,0.00013,31.86303]
[1777908691511,37.73,79641.33,208.2,-0.47377,0.00013,31.86303]
[1777908692688,37.73,79647.03,208.2,-0.47302,0.00013,31.85829]
[1777908692897,37.73,79647.03,208.2,-0.47302,0.00013,31.85829]
[1777908695881,37.73,79645.6,208.2,-0.4732,0.00013,31.85874]
[1777908696104,37.73,79645.6,208.2,-0.4732,0.00013,31.85874]
[1777908697899,37.73,79648.03,208.2,-0.47288,0.00013,31.85797]
[1777908698484,37.73,79648.03,208.2,-0.47288,0.00013,31.85797]
[1777908703942,37.73,79647.53,208.2,-0.47295,0.00013,31.85813]
[1777908703987,37.73,79647.53,208.2,-0.47295,0.00013,31.85813]
[1777908704238,37.73,79647.53,208.2,-0.47295,0.00013,31.85813]
[1777908704270,37.73,79647.53,208.2,-0.47295,0.00013,31.85813]
[1777908704354,37.73,79647.53,208.2,-0.47295,0.00013,31.85813]
[1777908704644,37.73,79647.48,208.2,-0.47296,0.00013,31.85814]
[1777908706770,37.73,79653.35,208.2,-0.47218,0.00013,31.85623]
[1777908707292,37.73,79653.35,208.2,-0.47218,0.00013,31.85623]
[1777908707299,37.73,79653.35,208.2,-0.47218,0.00013,31.85623]
[1777908707330,37.73,79653.35,208.2,-0.47218,0.00013,31.85623]
[1777908707427,37.73,79653.35,208.2,-0.47218,0.00013,31.85623]
[1777908707644,37.73,79658.85,208.2,-0.47146,0.00013,31.85433]
[1777908711242,37.72,79649.67,208.2,-0.47267,0.00013,31.85744]
[1777908711249,37.72,79649.67,208.2,-0.47267,0.00013,31.85744]
[1777908711348,37.72,79649.67,208.2,-0.47267,0.00013,31.85744]
[1777908711377,37.72,79649.67,208.2,-0.47267,0.00013,31.85744]
[1777908711384,37.72,79649.67,208.2,-0.47267,0.00013,31.85744]
[1777908711470,37.72,79649.67,208.2,-0.47267,0.00013,31.85744]
[1777908712297,37.72,79647.49,208.2,-0.47295,0.00013,31.85814]
[1777908712375,37.72,79647.49,208.2,-0.47295,0.00013,31.85814]
[1777908714131,37.72,79653.19,208.2,-0.4722,0.00013,31.85628]
[1777908716232,37.72,79658.9,208.2,-0.47145,0.00013,31.8543]
[1777908717483,37.72,79658.49,208.2,-0.4715,0.00013,31.85445]
[1777908718308,37.72,79658.49,208.2,-0.4715,0.00013,31.85445]
[1777908720188,37.72,79656.62,208.2,-0.47175,0.00013,31.8551]
[1777908720521,37.72,79656.62,208.2,-0.47175,0.00013,31.8551]
[1777908720548,37.72,79656.62,208.2,-0.47175,0.00013,31.8551]
[1777908720215,37.72,79645.82,208.2,-0.47317,0.00013,31.85865]
[1777908720619,37.72,79645.82,208.2,-0.47317,0.00013,31.85865]
[1777908720651,37.72,79645.82,208.2,-0.47317,0.00013,31.85865]
[1777908720743,37.72,79645.82,208.2,-0.47317,0.00013,31.85865]
[1777908721722,37.72,79640.89,208.2,-0.47382,0.00013,31.86014]
[1777908722521,37.72,79633.37,208.2,-0.47481,0.00013,31.86224]
[1777908723202,37.72,79633.37,208.2,-0.47481,0.00013,31.86224]
[1777908724167,37.72,79631.24,208.2,-0.47509,0.00013,31.8628]
[1777908725740,37.72,79626.2,208.2,-0.47576,0.00013,31.86406]
[1777908725825,37.72,79626.2,208.2,-0.47576,0.00013,31.86406]
[1777908725910,37.72,79626.2,208.2,-0.47576,0.00013,31.86406]
[1777908725923,37.72,79626.2,208.2,-0.47576,0.00013,31.86406]
[1777908726019,37.72,79626.2,208.2,-0.47576,0.00013,31.86406]
[1777908726390,37.72,79626.2,208.2,-0.47576,0.00013,31.86406]
[1777908726578,37.72,79626.2,208.2,-0.47576,0.00013,31.86406]
[1777908726602,37.72,79632.62,208.2,-0.47491,0.00013,31.86244]
[1777908726665,37.72,79632.62,208.2,-0.47491,0.00013,31.86244]
[1777908726962,37.72,79632.62,208.2,-0.47491,0.00013,31.86244]
[1777908729320,37.72,79632.65,208.2,-0.47491,0.00013,31.86243]
[1777908732273,37.72,79628.58,208.2,-0.47545,0.00013,31.86348]
[1777908733824,37.72,79625.49,208.2,-0.47585,0.00013,31.86424]
[1777908733988,37.72,79625.49,208.2,-0.47585,0.00013,31.86424]
[1777908734493,37.72,79625.49,208.2,-0.47585,0.00013,31.86424]
[1777908736393,37.72,79625.41,208.2,-0.47586,0.00013,31.86426]
[1777908736481,37.72,79625.41,208.2,-0.47586,0.00013,31.86426]
[1777908736581,37.72,79615.56,208.2,-0.47716,0.00013,31.86644]
[1777908737605,37.72,79615.56,208.2,-0.47716,0.00013,31.86644]
[1777908737851,37.72,79615.56,208.2,-0.47716,0.00013,31.86644]
[1777908738759,37.72,79612.92,208.2,-0.47751,0.00013,31.86697]
[1777908738833,37.72,79612.92,208.2,-0.47751,0.00013,31.86697]
[1777908738866,37.72,79612.92,208.2,-0.47751,0.00013,31.86697]
[1777908738904,37.72,79612.92,208.2,-0.47751,0.00013,31.86697]
[1777908738954,37.72,79612.92,208.2,-0.47751,0.00013,31.86697]
[1777908738964,37.72,79612.92,208.2,-0.47751,0.00013,31.86697]
[1777908739165,37.72,79612.92,208.2,-0.47751,0.00013,31.86697]
[1777908739226,37.72,79612.92,208.2,-0.47751,0.00013,31.86697]
[1777908739254,37.72,79612.92,208.2,-0.47751,0.00013,31.86697]
[1777908739362,37.72,79612.92,208.2,-0.47751,0.00013,31.86697]
[1777908739457,37.72,79612.92,208.2,-0.47751,0.00013,31.86697]
[1777908739572,37.72,79605.51,208.2,-0.47849,0.00013,31.86832]
[1777908739720,37.72,79605.51,208.2,-0.47849,0.00013,31.86832]
[1777908739879,37.72,79605.51,208.2,-0.47849,0.00013,31.86832]
[1777908740180,37.72,79605.51,208.2,-0.47849,0.00013,31.86832]
[1777908740434,37.72,79605.51,208.2,-0.47849,0.00013,31.86832]
[1777908740485,37.72,79605.51,208.2,-0.47849,0.00013,31.86832]
[1777908740540,37.72,79545.01,208.2,-0.48648,0.00013,31.87216]
[1777908740842,37.72,79545.01,208.2,-0.48648,0.00013,31.87216]
[1777908741406,37.73,79517.77,208.2,-0.49009,0.00013,31.8697]
[1777908742606,37.73,79517.77,208.2,-0.49009,0.00013,31.8697]
[1777908742430,37.72,79507.2,208.2,-0.49149,0.00013,31.86804]
[1777908742631,37.72,79507.2,208.2,-0.49149,0.00013,31.86804]
[1777908742647,37.72,79507.2,208.2,-0.49149,0.00013,31.86804]
[1777908742899,37.72,79507.2,208.2,-0.49149,0.00013,31.86804]
[1777908743425,37.72,79507.2,208.2,-0.49149,0.00013,31.86804]
[1777908743580,37.72,79507.2,208.2,-0.49149,0.00013,31.86804]
[1777908743597,37.72,79500.84,208.2,-0.49233,0.00013,31.86686]
[1777908743692,37.72,79500.84,208.2,-0.49233,0.00013,31.86686]
[1777908743769,37.72,79500.84,208.2,-0.49233,0.00013,31.86686]
[1777908743901,37.72,79500.84,208.2,-0.49233,0.00013,31.86686]
[1777908743948,37.72,79500.84,208.2,-0.49233,0.00013,31.86686]
[1777908744352,37.72,79500.84,208.2,-0.49233,0.00013,31.86686]
[1777908744499,37.72,79500.84,208.2,-0.49233,0.00013,31.86686]
[1777908744543,37.72,79496.59,208.2,-0.49289,0.00013,31.86599]
[1777908744619,37.72,79496.59,208.2,-0.49289,0.00013,31.86599]
[1777908744688,37.72,79496.59,208.2,-0.49289,0.00013,31.86599]
[1777908744793,37.72,79496.59,208.2,-0.49289,0.00013,31.86599]
[1777908744855,37.72,79496.59,208.2,-0.49289,0.00013,31.86599]
[1777908744993,37.72,79496.59,208.2,-0.49289,0.00013,31.86599]
[1777908745578,37.72,79496.59,208.2,-0.49289,0.00013,31.86599]
[1777908745591,37.72,79500.0,208.2,-0.49244,0.00013,31.86669]
[1777908746519,37.72,79500.0,208.2,-0.49244,0.00013,31.86669]
[1777908746645,37.72,79501.25,208.2,-0.49227,0.00013,31.86694]
[1777908746671,37.72,79501.25,208.2,-0.49227,0.00013,31.86694]
[1777908748427,37.72,79509.39,208.2,-0.4912,0.00013,31.86842]
[1777908749459,37.72,79509.39,208.2,-0.4912,0.00013,31.86842]
[1777908750954,37.72,79510.7,208.2,-0.49102,0.00013,31.86863]
[1777908751074,37.72,79510.7,208.2,-0.49102,0.00013,31.86863]
[1777908751221,37.72,79510.7,208.2,-0.49102,0.00013,31.86863]
[1777908752308,37.72,79509.74,208.2,-0.49115,0.00013,31.86548]
[1777908752834,37.72,79504.19,208.2,-0.49189,0.00013,31.8645]
[1777908752867,37.72,79504.19,208.2,-0.49189,0.00013,31.8645]
[1777908752893,37.72,79504.19,208.2,-0.49189,0.00013,31.8645]
[1777908752960,37.72,79504.19,208.2,-0.49189,0.00013,31.8645]
[1777908752988,37.72,79504.19,208.2,-0.49189,0.00013,31.8645]
[1777908753007,37.72,79504.19,208.2,-0.49189,0.00013,31.8645]
[1777908753067,37.72,79504.19,208.2,-0.49189,0.00013,31.8645]
[1777908753640,37.72,79507.79,208.2,-0.49141,0.00013,31.86515]
[1777908754981,37.72,79519.53,208.2,-0.48986,0.00013,31.86694]
[1777908758206,37.72,79520.95,208.2,-0.48967,0.00013,31.86712]
[1777908758216,37.72,79520.95,208.2,-0.48967,0.00013,31.86712]
[1777908758446,37.72,79520.95,208.2,-0.48967,0.00013,31.86712]
[1777908758841,37.71,79519.5,208.2,-0.48986,0.00013,31.86693]
[1777908758849,37.71,79519.5,208.2,-0.48986,0.00013,31.86693]
[1777908759935,37.71,79519.5,208.2,-0.48986,0.00013,31.86693]
[1777908760069,37.71,79519.5,208.2,-0.48986,0.00013,31.86693]
[1777908760192,37.71,79519.5,208.2,-0.48986,0.00013,31.86693]
[1777908761738,37.71,79521.25,208.2,-0.48963,0.00013,31.86716]
[1777908761849,37.71,79521.25,208.2,-0.48963,0.00013,31.86716]
[1777908761867,37.71,79521.25,208.2,-0.48963,0.00013,31.86716]
[1777908764580,37.71,79520.51,208.2,-0.48973,0.00013,31.86706]
[1777908767164,37.71,79520.02,208.2,-0.48979,0.00013,31.867]
[1777908768619,37.71,79520.95,208.2,-0.48967,0.00013,31.86712]
[1777908768630,37.71,79520.95,208.2,-0.48967,0.00013,31.86712]
[1777908768634,37.71,79520.95,208.2,-0.48967,0.00013,31.86712]
[1777908771539,37.71,79531.58,208.2,-0.48826,0.00013,31.86827]
[1777908771917,37.71,79531.58,208.2,-0.48826,0.00013,31.86827]
[1777908771959,37.71,79531.58,208.2,-0.48826,0.00013,31.86827]
[1777908773194,37.71,79531.66,208.2,-0.48825,0.00013,31.86828]
[1777908773295,37.71,79520.25,208.2,-0.48976,0.00013,31.86703]
[1777908774687,37.71,79520.31,208.2,-0.48975,0.00013,31.86704]
[1777908774793,37.71,79520.31,208.2,-0.48975,0.00013,31.86704]
[1777908774857,37.71,79520.31,208.2,-0.48975,0.00013,31.86704]
[1777908775475,37.71,79520.31,208.2,-0.48975,0.00013,31.86704]
[1777908775491,37.71,79520.31,208.2,-0.48975,0.00013,31.86704]
[1777908775497,37.71,79520.31,208.2,-0.48975,0.00013,31.86704]
[1777908775548,37.71,79522.95,208.2,-0.4894,0.00013,31.86737]
[1777908777528,37.71,79531.4,208.2,-0.48829,0.00013,31.86825]
[1777908778430,37.71,79531.4,208.2,-0.48829,0.00013,31.86825]
[1777908781313,37.71,79533.12,208.2,-0.48806,0.00013,31.8684]
[1777908782282,37.71,79532.1,208.2,-0.48819,0.00013,31.86832]
[1777908782337,37.71,79532.1,208.2,-0.48819,0.00013,31.86832]
[1777908782361,37.71,79532.1,208.2,-0.48819,0.00013,31.86832]
[1777908782364,37.71,79532.1,208.2,-0.48819,0.00013,31.86832]
[1777908782372,37.71,79532.1,208.2,-0.48819,0.00013,31.86832]
[1777908782448,37.71,79532.1,208.2,-0.48819,0.00013,31.86832]
[1777908782531,37.71,79532.1,208.2,-0.48819,0.00013,31.86832]
[1777908782578,37.71,79532.1,208.2,-0.48819,0.00013,31.86832]
[1777908782651,37.71,79532.1,208.2,-0.48819,0.00013,31.86832]
[1777908782642,37.71,79531.81,208.2,-0.48823,0.00013,31.86829]
[1777908783035,37.71,79531.81,208.2,-0.48823,0.00013,31.86829]
[1777908783590,37.71,79495.05,208.2,-0.4931,0.00013,31.86266]
[1777908783838,37.71,79495.05,208.2,-0.4931,0.00013,31.86266]
[1777908783881,37.71,79495.05,208.2,-0.4931,0.00013,31.86266]
[1777908784187,37.71,79495.05,208.2,-0.4931,0.00013,31.86266]
[1777908784644,37.71,79490.88,208.2,-0.49365,0.00013,31.86172]
[1777908785118,37.71,79490.88,208.2,-0.49365,0.00013,31.86172]
[1777908785457,37.71,79490.88,208.2,-0.49365,0.00013,31.86172]
[1777908785705,37.71,79492.03,208.2,-0.4935,0.00013,31.86198]
[1777908785871,37.71,79492.03,208.2,-0.4935,0.00013,31.86198]
[1777908786033,37.71,79492.03,208.2,-0.4935,0.00013,31.86198]
[1777908786113,37.71,79492.03,208.2,-0.4935,0.00013,31.86198]
[1777908786221,37.71,79492.03,208.2,-0.4935,0.00013,31.86198]
[1777908786820,37.71,79490.41,208.2,-0.49371,0.00013,31.86161]
[1777908787249,37.71,79490.41,208.2,-0.49371,0.00013,31.86161]
[1777908787377,37.71,79490.41,208.2,-0.49371,0.00013,31.86161]
[1777908787619,37.71,79483.67,208.2,-0.4946,0.00013,31.85995]
[1777908787796,37.71,79483.67,208.2,-0.4946,0.00013,31.85995]
[1777908787861,37.71,79483.67,208.2,-0.4946,0.00013,31.85995]
[1777908789090,37.71,79483.67,208.2,-0.4946,0.00013,31.85995]
[1777908789096,37.71,79483.67,208.2,-0.4946,0.00013,31.85995]
[1777908789202,37.71,79483.67,208.2,-0.4946,0.00013,31.85995]
[1777908789308,37.71,79483.67,208.2,-0.4946,0.00013,31.85995]
[1777908789475,37.71,79459.13,208.2,-0.49786,0.00013,31.85257]
[1777908789933,37.71,79459.13,208.2,-0.49786,0.00013,31.85257]
[1777908790614,37.71,79459.13,208.2,-0.49786,0.00013,31.85257]
[1777908790631,37.71,79459.13,208.2,-0.49786,0.00013,31.85257]
[1777908790563,37.71,79465.67,208.2,-0.49699,0.00013,31.85474]
[1777908790723,37.71,79465.67,208.2,-0.49699,0.00013,31.85474]
[1777908790820,37.71,79465.67,208.2,-0.49699,0.00013,31.85474]
[1777908791455,37.71,79465.67,208.2,-0.49699,0.00013,31.85474]
[1777908791514,37.71,79465.67,208.2,-0.49699,0.00013,31.85474]
[1777908791576,37.71,79465.67,208.2,-0.49699,0.00013,31.85474]
[1777908791648,37.71,79465.67,208.2,-0.49699,0.00013,31.85474]
[1777908791644,37.71,79490.89,208.2,-0.49365,0.00013,31.86172]
[1777908791907,37.71,79490.89,208.2,-0.49365,0.00013,31.86172]
[1777908792033,37.71,79490.89,208.2,-0.49365,0.00013,31.86172]
[1777908792640,37.71,79490.89,208.2,-0.49365,0.00013,31.86172]
[1777908792642,37.71,79490.89,208.2,-0.49365,0.00013,31.86172]
[1777908792861,37.7,79490.89,208.2,-0.49365,0.00013,31.86172]
[1777908793080,37.7,79490.89,208.2,-0.49365,0.00013,31.86172]
[1777908793113,37.7,79490.89,208.2,-0.49365,0.00013,31.86172]
[1777908793184,37.7,79490.89,208.2,-0.49365,0.00013,31.86172]
[1777908793369,37.7,79490.89,208.2,-0.49365,0.00013,31.86172]
[1777908793388,37.7,79490.89,208.2,-0.49365,0.00013,31.86172]
[1777908793434,37.7,79516.52,208.2,-0.49026,0.00013,31.86653]
[1777908797147,37.7,79515.06,208.2,-0.49045,0.00013,31.86632]
[1777908797197,37.7,79515.06,208.2,-0.49045,0.00013,31.86632]
[1777908797257,37.7,79515.06,208.2,-0.49045,0.00013,31.86632]
[1777908797397,37.7,79515.06,208.2,-0.49045,0.00013,31.86632]
[1777908799011,37.7,79516.17,208.2,-0.4903,0.00013,31.86648]
[1777908799315,37.7,79522.68,208.2,-0.48944,0.00013,31.86734]
[1777908800478,37.7,79522.68,208.2,-0.48944,0.00013,31.86734]
[1777908801946,37.7,79532.05,208.2,-0.4882,0.00013,31.86831]
[1777908804899,37.7,79530.6,208.2,-0.48839,0.00013,31.86818]
[1777908805043,37.7,79530.6,208.2,-0.48839,0.00013,31.86818]
[1777908805096,37.7,79530.6,208.2,-0.48839,0.00013,31.86818]
[1777908807469,37.7,79527.98,208.2,-0.48874,0.00013,31.86793]
[1777908807516,37.7,79527.98,208.2,-0.48874,0.00013,31.86793]
[1777908807548,37.7,79527.98,208.2,-0.48874,0.00013,31.86793]
[1777908807610,37.7,79527.98,208.2,-0.48874,0.00013,31.86793]
[1777908807634,37.7,79527.98,208.2,-0.48874,0.00013,31.86793]
[1777908808089,37.7,79524.0,208.2,-0.48927,0.00013,31.86749]
[1777908809385,37.71,79537.51,208.2,-0.48748,0.00013,31.86874]
[1777908810031,37.71,79537.51,208.2,-0.48748,0.00013,31.86874]
[1777908810393,37.71,79539.3,208.2,-0.48724,0.00013,31.86886]
[1777908812767,37.71,79542.7,208.2,-0.48679,0.00013,31.86605]
[1777908812793,37.71,79542.7,208.2,-0.48679,0.00013,31.86605]
[1777908812826,37.71,79542.7,208.2,-0.48679,0.00013,31.86605]
[1777908813413,37.71,79545.11,208.2,-0.48647,0.00013,31.86616]
[1777908813905,37.71,79545.11,208.2,-0.48647,0.00013,31.86616]
[1777908814510,37.71,79545.11,208.2,-0.48647,0.00013,31.86616]
[1777908814541,37.71,79561.24,208.2,-0.48434,0.00013,31.86638]
[1777908814694,37.71,79561.24,208.2,-0.48434,0.00013,31.86638]
[1777908814737,37.71,79561.24,208.2,-0.48434,0.00013,31.86638]
[1777908817297,37.71,79565.74,208.2,-0.48374,0.00013,31.86628]
[1777908818175,37.71,79567.61,208.2,-0.4835,0.00013,31.86622]
[1777908818185,37.71,79567.61,208.2,-0.4835,0.00013,31.86622]
[1777908818250,37.71,79567.61,208.2,-0.4835,0.00013,31.86622]
[1777908818283,37.71,79567.61,208.2,-0.4835,0.00013,31.86622]
[1777908820117,37.71,79571.41,208.2,-0.48299,0.00013,31.86605]
[1777908820147,37.71,79571.41,208.2,-0.48299,0.00013,31.86605]
[1777908820405,37.71,79571.41,208.2,-0.48299,0.00013,31.86605]
[1777908820420,37.71,79571.41,208.2,-0.48299,0.00013,31.86605]
[1777908820494,37.71,79582.94,208.2,-0.48147,0.00013,31.86524]
[1777908821138,37.71,79582.94,208.2,-0.48147,0.00013,31.86524]
[1777908821839,37.71,79583.0,208.2,-0.48146,0.00013,31.86523]
[1777908822000,37.71,79583.0,208.2,-0.48146,0.00013,31.86523]
[1777908822037,37.71,79583.0,208.2,-0.48146,0.00013,31.86523]
[1777908822324,37.71,79583.0,208.2,-0.48146,0.00013,31.86523]
[1777908822507,37.71,79583.0,208.2,-0.48146,0.00013,31.86523]
[1777908823105,37.71,79587.93,208.2,-0.48081,0.00013,31.86474]
[1777908823197,37.71,79587.93,208.2,-0.48081,0.00013,31.86474]
[1777908823222,37.71,79587.93,208.2,-0.48081,0.00013,31.86474]
[1777908823421,37.71,79587.93,208.2,-0.48081,0.00013,31.86474]
[1777908823445,37.71,79587.93,208.2,-0.48081,0.00013,31.86474]
[1777908823467,37.71,79587.93,208.2,-0.48081,0.00013,31.86474]
[1777908823561,37.71,79587.93,208.2,-0.48081,0.00013,31.86474]
[1777908823635,37.7,79595.62,208.2,-0.47979,0.00013,31.8638]
[1777908823906,37.7,79595.62,208.2,-0.47979,0.00013,31.8638]
[1777908823929,37.7,79595.62,208.2,-0.47979,0.00013,31.8638]
[1777908824415,37.7,79595.62,208.2,-0.47979,0.00013,31.8638]
[1777908824427,37.7,79595.62,208.2,-0.47979,0.00013,31.8638]
[1777908825314,37.7,79595.49,208.2,-0.47981,0.00013,31.86382]
[1777908825500,37.71,79604.33,208.2,-0.47864,0.00013,31.86249]
[1777908826507,37.71,79614.16,208.2,-0.47734,0.00013,31.8607]
[1777908827492,37.71,79614.16,208.2,-0.47734,0.00013,31.8607]
[1777908827898,37.71,79619.03,208.2,-0.4767,0.00013,31.85968]
[1777908827909,37.71,79619.03,208.2,-0.4767,0.00013,31.85968]
[1777908829221,37.7,79620.5,208.2,-0.47651,0.00013,31.85936]
[1777908829234,37.7,79620.5,208.2,-0.47651,0.00013,31.85936]
[1777908831306,37.71,79622.04,208.2,-0.4763,0.00013,31.85901]
[1777908831333,37.71,79622.04,208.2,-0.4763,0.00013,31.85901]
[1777908831543,37.71,79626.54,208.2,-0.47571,0.00013,31.85795]
[1777908831781,37.71,79626.54,208.2,-0.47571,0.00013,31.85795]
[1777908831960,37.71,79626.54,208.2,-0.47571,0.00013,31.85795]
[1777908832555,37.71,79640.68,208.2,-0.47384,0.00013,31.85417]
[1777908835704,37.71,79642.37,208.2,-0.47362,0.00013,31.85367]
[1777908836738,37.71,79649.93,208.2,-0.47262,0.00013,31.85131]
[1777908837363,37.71,79649.93,208.2,-0.47262,0.00013,31.85131]
[1777908837381,37.71,79649.93,208.2,-0.47262,0.00013,31.85131]
[1777908837556,37.71,79649.93,208.2,-0.47262,0.00013,31.85131]
[1777908837621,37.71,79649.93,208.2,-0.47262,0.00013,31.85131]
[1777908838033,37.71,79656.28,208.2,-0.47179,0.00013,31.84917]
[1777908838648,37.71,79656.28,208.2,-0.47179,0.00013,31.84917]
[1777908838769,37.71,79659.67,208.2,-0.47134,0.00013,31.84798]
[1777908840396,37.71,79659.87,208.2,-0.47131,0.00013,31.8479]
[1777908840414,37.71,79659.87,208.2,-0.47131,0.00013,31.8479]
[1777908840998,37.7,79662.73,208.2,-0.47094,0.00013,31.84686]
[1777908841020,37.7,79662.73,208.2,-0.47094,0.00013,31.84686]
[1777908841030,37.7,79662.73,208.2,-0.47094,0.00013,31.84686]
[1777908841098,37.7,79662.73,208.2,-0.47094,0.00013,31.84686]
[1777908841133,37.7,79662.73,208.2,-0.47094,0.00013,31.84686]
[1777908841281,37.7,79662.73,208.2,-0.47094,0.00013,31.84686]
[1777908841304,37.7,79662.73,208.2,-0.47094,0.00013,31.84686]
[1777908841467,37.7,79662.73,208.2,-0.47094,0.00013,31.84686]
[1777908841573,37.7,79662.73,208.2,-0.47094,0.00013,31.84686]
[1777908841716,37.7,79662.73,208.2,-0.47094,0.00013,31.84686]
[1777908841650,37.7,79683.9,208.2,-0.46815,0.00013,31.83825]
[1777908841796,37.7,79683.9,208.2,-0.46815,0.00013,31.83825]
[1777908842180,37.7,79683.9,208.2,-0.46815,0.00013,31.83825]
[1777908843176,37.7,79683.49,208.2,-0.4682,0.00013,31.83843]
[1777908843627,37.71,79675.02,208.2,-0.46932,0.00013,31.84205]
[1777908845641,37.7,79668.07,208.2,-0.47023,0.00013,31.84483]
[1777908847397,37.7,79667.56,208.2,-0.4703,0.00013,31.84503]
[1777908847553,37.7,79667.56,208.2,-0.4703,0.00013,31.84503]
[1777908847556,37.7,79667.56,208.2,-0.4703,0.00013,31.84503]
[1777908847557,37.7,79667.56,208.2,-0.4703,0.00013,31.84503]
[1777908847645,37.7,79667.56,208.2,-0.4703,0.00013,31.84503]
[1777908847670,37.7,79667.56,208.2,-0.4703,0.00013,31.84503]
[1777908847692,37.7,79667.56,208.2,-0.4703,0.00013,31.84503]
[1777908847730,37.7,79667.56,208.2,-0.4703,0.00013,31.84503]
[1777908848179,37.7,79665.84,208.2,-0.47053,0.00013,31.84569]
[1777908848283,37.7,79665.84,208.2,-0.47053,0.00013,31.84569]
[1777908848649,37.7,79665.84,208.2,-0.47053,0.00013,31.84569]
[1777908848651,37.7,79665.84,208.2,-0.47053,0.00013,31.84569]
[1777908850381,37.7,79659.62,208.2,-0.47135,0.00013,31.84799]
[1777908850398,37.7,79659.62,208.2,-0.47135,0.00013,31.84799]
[1777908850418,37.7,79659.62,208.2,-0.47135,0.00013,31.84799]
[1777908850481,37.7,79659.62,208.2,-0.47135,0.00013,31.84799]
[1777908850648,37.7,79659.62,208.2,-0.47135,0.00013,31.84799]
[1777908850651,37.7,79659.62,208.2,-0.47135,0.00013,31.84799]
[1777908850833,37.7,79662.99,208.2,-0.4709,0.00013,31.84676]
[1777908851194,37.7,79662.99,208.2,-0.4709,0.00013,31.84676]
[1777908851285,37.7,79662.99,208.2,-0.4709,0.00013,31.84676]
[1777908851328,37.7,79662.99,208.2,-0.4709,0.00013,31.84676]
[1777908851347,37.7,79662.99,208.2,-0.4709,0.00013,31.84676]
[1777908851399,37.7,79662.99,208.2,-0.4709,0.00013,31.84676]
[1777908852292,37.7,79662.63,208.2,-0.47095,0.00013,31.84689]
[1777908852516,37.7,79662.63,208.2,-0.47095,0.00013,31.84689]
[1777908853941,37.7,79663.32,208.2,-0.47086,0.00013,31.84663]
[1777908853962,37.7,79663.32,208.2,-0.47086,0.00013,31.84663]
[1777908854101,37.7,79663.32,208.2,-0.47086,0.00013,31.84663]
[1777908854126,37.7,79663.32,208.2,-0.47086,0.00013,31.84663]
[1777908854504,37.7,79663.32,208.2,-0.47086,0.00013,31.84663]
[1777908854645,37.7,79663.32,208.2,-0.47086,0.00013,31.84663]
[1777908855091,37.7,79660.92,208.2,-0.47117,0.00013,31.84751]
[1777908855349,37.7,79660.92,208.2,-0.47117,0.00013,31.84751]
[1777908855418,37.7,79660.92,208.2,-0.47117,0.00013,31.84751]
[1777908855510,37.7,79660.92,208.2,-0.47117,0.00013,31.84751]
[1777908855556,37.7,79660.92,208.2,-0.47117,0.00013,31.84751]
[1777908855645,37.7,79660.92,208.2,-0.47117,0.00013,31.84751]
[1777908855716,37.7,79652.11,208.2,-0.47233,0.00013,31.85058]
[1777908855796,37.7,79652.11,208.2,-0.47233,0.00013,31.85058]
[1777908855800,37.7,79652.11,208.2,-0.47233,0.00013,31.85058]
[1777908856478,37.7,79652.11,208.2,-0.47233,0.00013,31.85058]
[1777908856516,37.7,79652.11,208.2,-0.47233,0.00013,31.85058]
[1777908856521,37.7,79652.11,208.2,-0.47233,0.00013,31.85058]
[1777908856646,37.7,79652.11,208.2,-0.47233,0.00013,31.85058]
[1777908857603,37.7,79652.47,208.2,-0.47229,0.00013,31.85046]
[1777908857721,37.7,79652.47,208.2,-0.47229,0.00013,31.85046]
[1777908857818,37.7,79654.01,208.2,-0.47208,0.00013,31.84994]
[1777908857991,37.7,79654.01,208.2,-0.47208,0.00013,31.84994]
[1777908858042,37.7,79654.01,208.2,-0.47208,0.00013,31.84994]
[1777908858132,37.7,79654.01,208.2,-0.47208,0.00013,31.84994]
[1777908858929,37.7,79659.18,208.2,-0.4714,0.00013,31.84814]
[1777908859234,37.7,79659.18,208.2,-0.4714,0.00013,31.84814]
[1777908859744,37.7,79669.01,208.2,-0.47011,0.00013,31.84445]
[1777908860081,37.7,79669.01,208.2,-0.47011,0.00013,31.84445]
[1777908860108,37.7,79669.01,208.2,-0.47011,0.00013,31.84445]
[1777908860124,37.7,79669.01,208.2,-0.47011,0.00013,31.84445]
[1777908860420,37.7,79669.01,208.2,-0.47011,0.00013,31.84445]
[1777908860750,37.7,79681.55,208.2,-0.46845,0.00013,31.83926]
[1777908861853,37.7,79690.6,208.2,-0.46726,0.00013,31.83518]
[1777908863340,37.7,79690.6,208.2,-0.46726,0.00013,31.83518]
[1777908863679,37.7,79690.6,208.2,-0.46726,0.00013,31.83518]
[1777908863838,37.7,79693.42,208.2,-0.46689,0.00013,31.83385]
[1777908864066,37.7,79693.42,208.2,-0.46689,0.00013,31.83385]
[1777908864114,37.7,79693.42,208.2,-0.46689,0.00013,31.83385]
[1777908865573,37.7,79692.87,208.2,-0.46696,0.00013,31.83412]
[1777908865619,37.7,79692.87,208.2,-0.46696,0.00013,31.83412]
[1777908865684,37.7,79692.87,208.2,-0.46696,0.00013,31.83412]
[1777908865654,37.7,79704.34,208.2,-0.46545,0.00013,31.82844]
[1777908865823,37.7,79704.34,208.2,-0.46545,0.00013,31.82844]
[1777908866335,37.7,79704.34,208.2,-0.46545,0.00013,31.82844]
[1777908866579,37.7,79704.34,208.2,-0.46545,0.00013,31.82844]
[1777908866645,37.7,79704.34,208.2,-0.46545,0.00013,31.82844]
[1777908866714,37.7,79714.07,208.2,-0.46417,0.00013,31.82327]
[1777908866824,37.7,79714.07,208.2,-0.46417,0.00013,31.82327]
[1777908867048,37.7,79714.07,208.2,-0.46417,0.00013,31.82327]
[1777908868726,37.7,79711.45,208.2,-0.46452,0.00013,31.82469]
[1777908868754,37.7,79711.45,208.2,-0.46452,0.00013,31.82469]
[1777908869140,37.7,79711.45,208.2,-0.46452,0.00013,31.82469]
[1777908869160,37.7,79711.45,208.2,-0.46452,0.00013,31.82469]
[1777908869247,37.7,79708.5,208.2,-0.4649,0.00013,31.82627]
[1777908872195,37.7,79706.34,208.2,-0.46519,0.00013,31.82741]
[1777908874167,37.7,79710.63,208.2,-0.46462,0.00013,31.82213]
[1777908877882,37.71,79708.17,208.2,-0.46495,0.00013,31.82346]
[1777908882000,37.71,79707.93,208.2,-0.46498,0.00013,31.8236]
[1777908887942,37.72,79706.6,208.2,-0.46516,0.00013,31.82432]
[1777908892434,37.72,79704.98,208.2,-0.46537,0.00013,31.82516]
[1777908892452,37.72,79704.98,208.2,-0.46537,0.00013,31.82516]
[1777908892467,37.72,79704.98,208.2,-0.46537,0.00013,31.82516]
[1777908892655,37.72,79704.98,208.2,-0.46537,0.00013,31.82516]
[1777908892832,37.72,79702.67,208.2,-0.46568,0.00013,31.82635]
[1777908893081,37.72,79702.67,208.2,-0.46568,0.00013,31.82635]
[1777908893102,37.72,79690.92,208.2,-0.46723,0.00013,31.83209]
[1777908894810,37.72,79690.9,208.2,-0.46723,0.00013,31.8321]
[1777908894843,37.72,79690.9,208.2,-0.46723,0.00013,31.8321]
[1777908896445,37.72,79687.08,208.2,-0.46773,0.00013,31.83386]
[1777908896507,37.72,79687.08,208.2,-0.46773,0.00013,31.83386]
[1777908896544,37.72,79687.08,208.2,-0.46773,0.00013,31.83386]
[1777908896626,37.72,79687.08,208.2,-0.46773,0.00013,31.83386]
[1777908896630,37.72,79679.18,208.2,-0.46877,0.00013,31.83734]
[1777908896901,37.72,79679.18,208.2,-0.46877,0.00013,31.83734]
[1777908897515,37.72,79679.18,208.2,-0.46877,0.00013,31.83734]
[1777908897575,37.72,79679.18,208.2,-0.46877,0.00013,31.83734]
[1777908897744,37.72,79679.18,208.2,-0.46877,0.00013,31.83734]
[1777908897695,37.72,79658.54,208.2,-0.47149,0.00013,31.8454]
[1777908899078,37.72,79658.54,208.2,-0.47149,0.00013,31.8454]
[1777908899170,37.72,79647.53,208.2,-0.47294,0.00013,31.84909]
[1777908900494,37.72,79647.53,208.2,-0.47294,0.00013,31.84909]
[1777908901168,37.72,79646.61,208.2,-0.47307,0.00013,31.84938]
[1777908901218,37.72,79646.61,208.2,-0.47307,0.00013,31.84938]
[1777908901237,37.72,79646.61,208.2,-0.47307,0.00013,31.84938]
[1777908901486,37.72,79646.61,208.2,-0.47307,0.00013,31.84938]
[1777908901658,37.72,79646.61,208.2,-0.47307,0.00013,31.84938]
[1777908902742,37.72,79661.34,208.2,-0.47112,0.00013,31.84439]
[1777908903423,37.72,79661.34,208.2,-0.47112,0.00013,31.84439]
[1777908904730,37.72,79666.4,208.2,-0.47046,0.00013,31.8425]
[1777908905206,37.72,79667.82,208.2,-0.47027,0.00013,31.84195]
[1777908905311,37.72,79667.82,208.2,-0.47027,0.00013,31.84195]
[1777908905412,37.72,79667.82,208.2,-0.47027,0.00013,31.84195]
[1777908905477,37.72,79667.82,208.2,-0.47027,0.00013,31.84195]
[1777908905495,37.72,79667.82,208.2,-0.47027,0.00013,31.84195]
[1777908905522,37.72,79667.82,208.2,-0.47027,0.00013,31.84195]
[1777908905636,37.72,79667.82,208.2,-0.47027,0.00013,31.84195]
[1777908905708,37.72,79658.82,208.2,-0.47145,0.00013,31.8453]
[1777908906029,37.72,79658.82,208.2,-0.47145,0.00013,31.8453]
[1777908906036,37.72,79658.82,208.2,-0.47145,0.00013,31.8453]
[1777908906107,37.72,79643.44,208.2,-0.47348,0.00013,31.85036]
[1777908907308,37.72,79643.44,208.2,-0.47348,0.00013,31.85036]
[1777908907424,37.72,79643.44,208.2,-0.47348,0.00013,31.85036]
[1777908907750,37.72,79643.44,208.2,-0.47348,0.00013,31.85036]
[1777908907775,37.72,79643.44,208.2,-0.47348,0.00013,31.85036]
[1777908907519,37.72,79639.65,208.2,-0.47398,0.00013,31.85148]
[1777908909208,37.72,79639.65,208.2,-0.47398,0.00013,31.85148]
[1777908909232,37.72,79639.65,208.2,-0.47398,0.00013,31.85148]
[1777908909256,37.72,79639.65,208.2,-0.47398,0.00013,31.85148]
[1777908909668,37.72,79639.65,208.2,-0.47398,0.00013,31.85148]
[1777908910384,37.72,79634.87,208.2,-0.47461,0.00013,31.85282]
[1777908910412,37.72,79634.87,208.2,-0.47461,0.00013,31.85282]
[1777908910456,37.72,79634.87,208.2,-0.47461,0.00013,31.85282]
[1777908910478,37.72,79634.87,208.2,-0.47461,0.00013,31.85282]
[1777908910653,37.72,79634.87,208.2,-0.47461,0.00013,31.85282]
[1777908910746,37.72,79634.87,208.2,-0.47461,0.00013,31.85282]
[1777908910900,37.72,79629.33,208.2,-0.47535,0.00013,31.85428]
[1777908911207,37.72,79629.33,208.2,-0.47535,0.00013,31.85428]
[1777908911542,37.72,79629.33,208.2,-0.47535,0.00013,31.85428]
[1777908911554,37.72,79629.33,208.2,-0.47535,0.00013,31.85428]
[1777908911565,37.72,79629.33,208.2,-0.47535,0.00013,31.85428]
[1777908911592,37.72,79629.33,208.2,-0.47535,0.00013,31.85428]
[1777908911774,37.72,79629.33,208.2,-0.47535,0.00013,31.85428]
[1777908911779,37.72,79615.09,208.2,-0.47722,0.00013,31.85752]
[1777908911937,37.72,79615.09,208.2,-0.47722,0.00013,31.85752]
[1777908912551,37.72,79615.09,208.2,-0.47722,0.00013,31.85752]
[1777908914263,37.73,79605.78,208.2,-0.47845,0.00013,31.85926]
[1777908914322,37.73,79605.78,208.2,-0.47845,0.00013,31.85926]
[1777908914355,37.73,79605.78,208.2,-0.47845,0.00013,31.85926]
[1777908914386,37.73,79605.78,208.2,-0.47845,0.00013,31.85926]
[1777908914393,37.73,79605.78,208.2,-0.47845,0.00013,31.85926]
[1777908914569,37.73,79605.78,208.2,-0.47845,0.00013,31.85926]
[1777908915622,37.73,79603.56,208.2,-0.47875,0.00013,31.85963]
[1777908915680,37.73,79596.16,208.2,-0.47972,0.00013,31.86074]
[1777908916050,37.73,79596.16,208.2,-0.47972,0.00013,31.86074]
[1777908916396,37.73,79596.16,208.2,-0.47972,0.00013,31.86074]
[1777908916871,37.73,79593.07,208.2,-0.48013,0.00013,31.86114]
[1777908918077,37.73,79593.07,208.2,-0.48013,0.00013,31.86114]
[1777908919606,37.73,79594.87,208.2,-0.47989,0.00013,31.86091]
[1777908919702,37.73,79594.87,208.2,-0.47989,0.00013,31.86091]
[1777908919708,37.73,79594.87,208.2,-0.47989,0.00013,31.86091]
[1777908919838,37.73,79594.87,208.2,-0.47989,0.00013,31.86091]
[1777908919933,37.72,79593.06,208.2,-0.48013,0.00013,31.86114]
[1777908920199,37.72,79593.06,208.2,-0.48013,0.00013,31.86114]
[1777908920439,37.72,79593.06,208.2,-0.48013,0.00013,31.86114]
[1777908920503,37.72,79593.06,208.2,-0.48013,0.00013,31.86114]
[1777908920521,37.72,79560.71,208.2,-0.48441,0.00013,31.86338]
[1777908921018,37.72,79560.71,208.2,-0.48441,0.00013,31.86338]
[1777908921111,37.72,79560.71,208.2,-0.48441,0.00013,31.86338]
[1777908921529,37.72,79560.71,208.2,-0.48441,0.00013,31.86338]
[1777908921663,37.72,79560.71,208.2,-0.48441,0.00013,31.86338]
[1777908921787,37.73,79527.83,208.2,-0.48876,0.00013,31.8619]
[1777908922127,37.73,79527.83,208.2,-0.48876,0.00013,31.8619]
[1777908922455,37.73,79527.83,208.2,-0.48876,0.00013,31.8619]
[1777908922674,37.73,79527.83,208.2,-0.48876,0.00013,31.8619]
[1777908922758,37.72,79525.76,208.2,-0.48903,0.00013,31.86168]
[1777908923237,37.72,79525.76,208.2,-0.48903,0.00013,31.86168]
[1777908924011,37.72,79531.86,208.2,-0.48822,0.00013,31.86229]
[1777908925047,37.72,79531.28,208.2,-0.4883,0.00013,31.86224]
[1777908925176,37.72,79531.28,208.2,-0.4883,0.00013,31.86224]
[1777908925467,37.72,79531.28,208.2,-0.4883,0.00013,31.86224]
[1777908925612,37.72,79531.28,208.2,-0.4883,0.00013,31.86224]
[1777908925716,37.72,79531.28,208.2,-0.4883,0.00013,31.86224]
[1777908926019,37.72,79531.7,208.2,-0.48825,0.00013,31.86227]
[1777908926044,37.72,79531.7,208.2,-0.48825,0.00013,31.86227]
[1777908926049,37.72,79531.7,208.2,-0.48825,0.00013,31.86227]
[1777908927131,37.72,79533.26,208.2,-0.48804,0.00013,31.86241]
[1777908927592,37.72,79533.26,208.2,-0.48804,0.00013,31.86241]
[1777908928426,37.72,79535.27,208.2,-0.48777,0.00013,31.86257]
[1777908928430,37.72,79536.37,208.2,-0.48763,0.00013,31.86265]
[1777908929068,37.72,79536.37,208.2,-0.48763,0.00013,31.86265]
[1777908929100,37.72,79536.37,208.2,-0.48763,0.00013,31.86265]
[1777908929991,37.72,79536.37,208.2,-0.48763,0.00013,31.86265]
[1777908930770,37.73,79551.7,208.2,-0.4856,0.00013,31.86336]
[1777908931303,37.73,79551.7,208.2,-0.4856,0.00013,31.86336]
[1777908931313,37.73,79551.7,208.2,-0.4856,0.00013,31.86336]
[1777908931326,37.73,79552.49,208.2,-0.4855,0.00013,31.86037]
[1777908933134,37.73,79552.83,208.2,-0.48545,0.00013,31.86037]
[1777908934112,37.73,79555.14,208.2,-0.48515,0.00013,31.8604]
[1777908934773,37.73,79555.14,208.2,-0.48515,0.00013,31.8604]
[1777908936132,37.73,79555.45,208.2,-0.4851,0.00013,31.8604]
[1777908938057,37.73,79556.38,208.2,-0.48498,0.00013,31.8604]
[1777908938110,37.73,79556.38,208.2,-0.48498,0.00013,31.8604]
[1777908938373,37.73,79556.38,208.2,-0.48498,0.00013,31.8604]
[1777908938401,37.73,79556.38,208.2,-0.48498,0.00013,31.8604]
[1777908938408,37.73,79556.38,208.2,-0.48498,0.00013,31.8604]
[1777908938628,37.73,79556.38,208.2,-0.48498,0.00013,31.8604]
[1777908938681,37.73,79556.38,208.2,-0.48498,0.00013,31.8604]
[1777908938689,37.73,79556.38,208.2,-0.48498,0.00013,31.8604]
[1777908938771,37.73,79556.38,208.2,-0.48498,0.00013,31.8604]
[1777908938793,37.73,79556.38,208.2,-0.48498,0.00013,31.8604]
[1777908938922,37.73,79560.82,208.2,-0.48439,0.00013,31.86038]
[1777908939025,37.73,79560.82,208.2,-0.48439,0.00013,31.86038]
[1777908939044,37.73,79560.82,208.2,-0.48439,0.00013,31.86038]
[1777908939638,37.73,79560.82,208.2,-0.48439,0.00013,31.86038]
[1777908939726,37.73,79560.82,208.2,-0.48439,0.00013,31.86038]
[1777908939733,37.73,79560.82,208.2,-0.48439,0.00013,31.86038]
[1777908939751,37.73,79560.82,208.2,-0.48439,0.00013,31.86038]
[1777908939866,37.73,79560.82,208.2,-0.48439,0.00013,31.86038]
[1777908939884,37.73,79560.82,208.2,-0.48439,0.00013,31.86038]
[1777908939514,37.73,79566.28,208.2,-0.48367,0.00013,31.86026]
[1777908940042,37.73,79566.28,208.2,-0.48367,0.00013,31.86026]
[1777908940123,37.73,79566.28,208.2,-0.48367,0.00013,31.86026]
[1777908940345,37.73,79566.28,208.2,-0.48367,0.00013,31.86026]
[1777908940482,37.73,79566.28,208.2,-0.48367,0.00013,31.86026]
[1777908940613,37.73,79566.28,208.2,-0.48367,0.00013,31.86026]
[1777908940775,37.73,79566.28,208.2,-0.48367,0.00013,31.86026]
[1777908940840,37.73,79566.28,208.2,-0.48367,0.00013,31.86026]
[1777908940784,37.73,79587.83,208.2,-0.48082,0.00013,31.85875]
[1777908940990,37.73,79587.83,208.2,-0.48082,0.00013,31.85875]
[1777908941329,37.73,79587.83,208.2,-0.48082,0.00013,31.85875]
[1777908941755,37.73,79587.83,208.2,-0.48082,0.00013,31.85875]
[1777908941757,37.73,79587.83,208.2,-0.48082,0.00013,31.85875]
[1777908941816,37.73,79589.01,208.2,-0.48067,0.00013,31.85862]
[1777908942252,37.73,79589.01,208.2,-0.48067,0.00013,31.85862]
[1777908943055,37.73,79590.61,208.2,-0.48046,0.00013,31.85844]
[1777908945550,37.72,79593.17,208.2,-0.48012,0.00013,31.85813]
[1777908946135,37.72,79594.55,208.2,-0.47994,0.00013,31.85795]
[1777908946936,37.72,79594.59,208.2,-0.47993,0.00013,31.85794]
[1777908947308,37.72,79594.59,208.2,-0.47993,0.00013,31.85794]
[1777908947753,37.72,79594.59,208.2,-0.47993,0.00013,31.85794]
[1777908947778,37.72,79594.59,208.2,-0.47993,0.00013,31.85794]
[1777908948621,37.72,79600.19,208.2,-0.47919,0.00013,31.85715]
[1777908948633,37.72,79600.19,208.2,-0.47919,0.00013,31.85715]
[1777908948656,37.72,79600.19,208.2,-0.47919,0.00013,31.85715]
[1777908949763,37.72,79604.38,208.2,-0.47864,0.00013,31.85649]
[1777908950722,37.72,79602.0,208.2,-0.47895,0.00013,31.85687]
[1777908950765,37.72,79602.0,208.2,-0.47895,0.00013,31.85687]
[1777908950920,37.72,79599.59,208.2,-0.47927,0.00013,31.85724]
[1777908950937,37.72,79599.59,208.2,-0.47927,0.00013,31.85724]
[1777908951008,37.72,79599.59,208.2,-0.47927,0.00013,31.85724]
[1777908951499,37.72,79599.59,208.2,-0.47927,0.00013,31.85724]
[1777908953306,37.72,79604.34,208.2,-0.47864,0.00013,31.8565]
[1777908953559,37.72,79604.34,208.2,-0.47864,0.00013,31.8565]
[1777908953624,37.72,79604.34,208.2,-0.47864,0.00013,31.8565]
[1777908953718,37.72,79604.34,208.2,-0.47864,0.00013,31.8565]
[1777908953755,37.72,79604.34,208.2,-0.47864,0.00013,31.8565]
[1777908953767,37.72,79604.34,208.2,-0.47864,0.00013,31.8565]
[1777908953775,37.72,79604.34,208.2,-0.47864,0.00013,31.8565]
[1777908953813,37.72,79604.34,208.2,-0.47864,0.00013,31.8565]
[1777908953930,37.73,79606.32,208.2,-0.47838,0.00013,31.85616]
[1777908953958,37.73,79606.32,208.2,-0.47838,0.00013,31.85616]
[1777908953975,37.73,79606.32,208.2,-0.47838,0.00013,31.85616]
[1777908954186,37.73,79606.32,208.2,-0.47838,0.00013,31.85616]
[1777908954336,37.73,79606.32,208.2,-0.47838,0.00013,31.85616]
[1777908954342,37.73,79606.32,208.2,-0.47838,0.00013,31.85616]
[1777908954406,37.73,79606.32,208.2,-0.47838,0.00013,31.85616]
[1777908954755,37.73,79606.32,208.2,-0.47838,0.00013,31.85616]
[1777908954799,37.72,79597.19,208.2,-0.47959,0.00013,31.85759]
[1777908954953,37.72,79597.19,208.2,-0.47959,0.00013,31.85759]
[1777908955135,37.72,79597.19,208.2,-0.47959,0.00013,31.85759]
[1777908955138,37.72,79597.19,208.2,-0.47959,0.00013,31.85759]
[1777908955362,37.72,79597.19,208.2,-0.47959,0.00013,31.85759]
[1777908955498,37.72,79597.19,208.2,-0.47959,0.00013,31.85759]
[1777908956969,37.72,79594.97,208.2,-0.47988,0.00013,31.85789]
[1777908957088,37.72,79594.97,208.2,-0.47988,0.00013,31.85789]
[1777908957281,37.72,79594.97,208.2,-0.47988,0.00013,31.85789]
[1777908957559,37.72,79594.97,208.2,-0.47988,0.00013,31.85789]
[1777908957618,37.72,79594.97,208.2,-0.47988,0.00013,31.85789]
[1777908958385,37.72,79592.75,208.2,-0.48017,0.00013,31.85818]
[1777908958405,37.72,79592.75,208.2,-0.48017,0.00013,31.85818]
[1777908958430,37.72,79592.75,208.2,-0.48017,0.00013,31.85818]
[1777908958468,37.72,79592.75,208.2,-0.48017,0.00013,31.85818]
[1777908958487,37.72,79592.75,208.2,-0.48017,0.00013,31.85818]
[1777908958505,37.72,79592.75,208.2,-0.48017,0.00013,31.85818]
[1777908958528,37.72,79584.59,208.2,-0.48125,0.00013,31.85908]
[1777908958909,37.72,79584.59,208.2,-0.48125,0.00013,31.85908]
[1777908959042,37.72,79584.59,208.2,-0.48125,0.00013,31.85908]
[1777908959087,37.72,79584.59,208.2,-0.48125,0.00013,31.85908]
[1777908959469,37.72,79584.59,208.2,-0.48125,0.00013,31.85908]
[1777908959474,37.72,79577.27,208.2,-0.48222,0.00013,31.85969]
[1777908960764,37.72,79577.27,208.2,-0.48222,0.00013,31.85969]
[1777908960772,37.72,79577.27,208.2,-0.48222,0.00013,31.85969]
[1777908960935,37.72,79577.56,208.2,-0.48218,0.00013,31.85967]
[1777908960982,37.72,79577.56,208.2,-0.48218,0.00013,31.85967]
[1777908961007,37.72,79577.56,208.2,-0.48218,0.00013,31.85967]
[1777908961034,37.72,79577.56,208.2,-0.48218,0.00013,31.85967]
[1777908961326,37.72,79577.56,208.2,-0.48218,0.00013,31.85967]
[1777908961419,37.72,79577.56,208.2,-0.48218,0.00013,31.85967]
[1777908961487,37.72,79577.56,208.2,-0.48218,0.00013,31.85967]
[1777908961520,37.72,79577.56,208.2,-0.48218,0.00013,31.85967]
[1777908961623,37.72,79577.56,208.2,-0.48218,0.00013,31.85967]
[1777908961698,37.72,79577.56,208.2,-0.48218,0.00013,31.85967]
[1777908961842,37.72,79577.56,208.2,-0.48218,0.00013,31.85967]
[1777908961832,37.72,79557.39,208.2,-0.48485,0.00013,31.8604]
[1777908962117,37.72,79557.39,208.2,-0.48485,0.00013,31.8604]
[1777908962715,37.72,79557.39,208.2,-0.48485,0.00013,31.8604]
[1777908962861,37.72,79539.54,208.2,-0.48721,0.00013,31.85986]
[1777908963040,37.72,79539.54,208.2,-0.48721,0.00013,31.85986]
[1777908963644,37.72,79539.54,208.2,-0.48721,0.00013,31.85986]
[1777908963690,37.72,79536.31,208.2,-0.48764,0.00013,31.85965]
[1777908964091,37.72,79536.31,208.2,-0.48764,0.00013,31.85965]
[1777908964211,37.72,79536.31,208.2,-0.48764,0.00013,31.85965]
[1777908964459,37.72,79536.31,208.2,-0.48764,0.00013,31.85965]
[1777908964530,37.72,79539.87,208.2,-0.48717,0.00013,31.85988]
[1777908965929,37.72,79539.87,208.2,-0.48717,0.00013,31.85988]
[1777908966018,37.72,79537.28,208.2,-0.48751,0.00013,31.85972]
[1777908966601,37.72,79537.28,208.2,-0.48751,0.00013,31.85972]
[1777908966639,37.72,79530.87,208.2,-0.48836,0.00013,31.8592]
[1777908967487,37.72,79530.87,208.2,-0.48836,0.00013,31.8592]
[1777908967497,37.72,79530.87,208.2,-0.48836,0.00013,31.8592]
[1777908967626,37.72,79530.87,208.2,-0.48836,0.00013,31.8592]
[1777908967708,37.72,79530.87,208.2,-0.48836,0.00013,31.8592]
[1777908967805,37.72,79530.87,208.2,-0.48836,0.00013,31.8592]
[1777908967834,37.72,79530.87,208.2,-0.48836,0.00013,31.8592]
[1777908967870,37.72,79530.87,208.2,-0.48836,0.00013,31.8592]
[1777908967899,37.72,79530.87,208.2,-0.48836,0.00013,31.8592]
[1777908967993,37.72,79532.7,208.2,-0.48811,0.00013,31.85936]
[1777908968036,37.72,79532.7,208.2,-0.48811,0.00013,31.85936]
[1777908968089,37.72,79532.7,208.2,-0.48811,0.00013,31.85936]
[1777908968683,37.72,79532.7,208.2,-0.48811,0.00013,31.85936]
[1777908968760,37.72,79532.7,208.2,-0.48811,0.00013,31.85936]
[1777908968800,37.72,79532.7,208.2,-0.48811,0.00013,31.85936]
[1777908968859,37.72,79512.81,208.2,-0.49075,0.00013,31.85696]
[1777908970621,37.72,79512.81,208.2,-0.49075,0.00013,31.85696]
[1777908970636,37.72,79512.81,208.2,-0.49075,0.00013,31.85696]
[1777908970659,37.72,79507.42,208.2,-0.49146,0.00013,31.85608]
[1777908971092,37.72,79507.42,208.2,-0.49146,0.00013,31.85608]
[1777908972622,37.72,79508.83,208.2,-0.49127,0.00013,31.85632]
[1777908972655,37.72,79508.83,208.2,-0.49127,0.00013,31.85632]
[1777908972710,37.72,79508.83,208.2,-0.49127,0.00013,31.85632]
[1777908973155,37.72,79509.53,208.2,-0.49118,0.00013,31.85644]
[1777908973226,37.72,79509.53,208.2,-0.49118,0.00013,31.85644]
[1777908973583,37.72,79509.53,208.2,-0.49118,0.00013,31.85644]
[1777908973648,37.72,79509.53,208.2,-0.49118,0.00013,31.85644]
[1777908973767,37.72,79509.53,208.2,-0.49118,0.00013,31.85644]
[1777908973769,37.72,79509.53,208.2,-0.49118,0.00013,31.85644]
[1777908973790,37.72,79509.53,208.2,-0.49118,0.00013,31.85644]
[1777908974194,37.72,79507.79,208.2,-0.49141,0.00013,31.85614]
[1777908975533,37.72,79507.79,208.2,-0.49141,0.00013,31.85614]
[1777908975644,37.72,79507.79,208.2,-0.49141,0.00013,31.85614]
[1777908975720,37.72,79507.79,208.2,-0.49141,0.00013,31.85614]
[1777908975785,37.72,79507.79,208.2,-0.49141,0.00013,31.85614]
[1777908975972,37.71,79501.83,208.2,-0.4922,0.00013,31.85505]
[1777908976171,37.71,79501.83,208.2,-0.4922,0.00013,31.85505]
[1777908976181,37.71,79501.83,208.2,-0.4922,0.00013,31.85505]
[1777908976228,37.71,79501.83,208.2,-0.4922,0.00013,31.85505]
[1777908976408,37.71,79501.83,208.2,-0.4922,0.00013,31.85505]
[1777908977201,37.71,79502.5,208.2,-0.49211,0.00013,31.85518]
[1777908977240,37.71,79502.5,208.2,-0.49211,0.00013,31.85518]
[1777908977287,37.71,79502.5,208.2,-0.49211,0.00013,31.85518]
[1777908977328,37.71,79502.5,208.2,-0.49211,0.00013,31.85518]
[1777908977360,37.71,79502.5,208.2,-0.49211,0.00013,31.85518]
[1777908977435,37.71,79502.5,208.2,-0.49211,0.00013,31.85518]
[1777908977557,37.71,79502.5,208.2,-0.49211,0.00013,31.85518]
[1777908977598,37.71,79510.56,208.2,-0.49105,0.00013,31.85661]
[1777908978336,37.71,79510.56,208.2,-0.49105,0.00013,31.85661]
[1777908978606,37.71,79522.61,208.2,-0.48945,0.00013,31.85832]
[1777908979446,37.71,79522.61,208.2,-0.48945,0.00013,31.85832]
[1777908979884,37.71,79522.61,208.2,-0.48945,0.00013,31.85832]
[1777908979993,37.71,79527.56,208.2,-0.48879,0.00013,31.85888]
[1777908980229,37.71,79527.56,208.2,-0.48879,0.00013,31.85888]
[1777908980515,37.71,79527.56,208.2,-0.48879,0.00013,31.85888]
[1777908980609,37.71,79527.56,208.2,-0.48879,0.00013,31.85888]
[1777908980723,37.71,79527.56,208.2,-0.48879,0.00013,31.85888]
[1777908980842,37.71,79527.56,208.2,-0.48879,0.00013,31.85888]
[1777908980875,37.71,79560.8,208.2,-0.4844,0.00013,31.86038]
[1777908980956,37.71,79560.8,208.2,-0.4844,0.00013,31.86038]
[1777908981126,37.71,79560.8,208.2,-0.4844,0.00013,31.86038]
[1777908981238,37.71,79560.8,208.2,-0.4844,0.00013,31.86038]
[1777908981249,37.71,79560.8,208.2,-0.4844,0.00013,31.86038]
[1777908981305,37.71,79560.8,208.2,-0.4844,0.00013,31.86038]
[1777908981415,37.71,79560.8,208.2,-0.4844,0.00013,31.86038]
[1777908981524,37.71,79560.8,208.2,-0.4844,0.00013,31.86038]
[1777908982177,37.71,79561.04,208.2,-0.48436,0.00013,31.86038]
[1777908982192,37.71,79561.04,208.2,-0.48436,0.00013,31.86038]
[1777908982636,37.71,79567.47,208.2,-0.48351,0.00013,31.86021]
[1777908983643,37.71,79560.22,208.2,-0.48447,0.00013,31.86039]
[1777908988347,37.71,79561.49,208.2,-0.48431,0.00013,31.86037]
[1777908988678,37.71,79554.94,208.2,-0.48517,0.00013,31.8604]
[1777908989602,37.71,79554.94,208.2,-0.48517,0.00013,31.8604]
[1777908992834,37.71,79551.57,208.2,-0.48562,0.00013,31.85735]
[1777908992836,37.71,79551.57,208.2,-0.48562,0.00013,31.85735]
[1777908992847,37.71,79557.79,208.2,-0.48479,0.00013,31.8574]
[1777908994329,37.72,79561.61,208.2,-0.48429,0.00013,31.85736]
[1777908995150,37.72,79561.61,208.2,-0.48429,0.00013,31.85736]
[1777908995194,37.72,79561.61,208.2,-0.48429,0.00013,31.85736]
[1777908995415,37.72,79561.61,208.2,-0.48429,0.00013,31.85736]
[1777908995544,37.72,79561.61,208.2,-0.48429,0.00013,31.85736]
[1777908995634,37.72,79561.61,208.2,-0.48429,0.00013,31.85736]
[1777908995644,37.72,79561.61,208.2,-0.48429,0.00013,31.85736]
[1777908995771,37.72,79568.75,208.2,-0.48335,0.00013,31.85716]
[1777908995965,37.72,79568.75,208.2,-0.48335,0.00013,31.85716]
[1777908996911,37.72,79568.75,208.2,-0.48335,0.00013,31.85716]
[1777908997769,37.72,79569.23,208.2,-0.48328,0.00013,31.85714]
[1777908997828,37.72,79581.03,208.2,-0.48172,0.00013,31.85639]
[1777909000159,37.71,79582.77,208.2,-0.48149,0.00013,31.85624]
[1777909000201,37.71,79582.77,208.2,-0.48149,0.00013,31.85624]
[1777909000232,37.71,79582.77,208.2,-0.48149,0.00013,31.85624]
[1777909000257,37.71,79582.77,208.2,-0.48149,0.00013,31.85624]
[1777909000564,37.71,79582.77,208.2,-0.48149,0.00013,31.85624]
[1777909000582,37.71,79582.77,208.2,-0.48149,0.00013,31.85624]
[1777909000701,37.71,79582.77,208.2,-0.48149,0.00013,31.85624]
[1777909001004,37.71,79583.49,208.2,-0.4814,0.00013,31.85618]
[1777909001004,37.71,79583.49,208.2,-0.4814,0.00013,31.85618]
[1777909001322,37.71,79583.49,208.2,-0.4814,0.00013,31.85618]
[1777909001347,37.71,79583.49,208.2,-0.4814,0.00013,31.85618]
[1777909002131,37.71,79587.35,208.2,-0.48089,0.00013,31.85579]
[1777909002566,37.71,79587.35,208.2,-0.48089,0.00013,31.85579]
[1777909002872,37.71,79587.35,208.2,-0.48089,0.00013,31.85579]
[1777909002874,37.71,79600.23,208.2,-0.47918,0.00013,31.85413]
[1777909004677,37.71,79600.09,208.2,-0.4792,0.00013,31.85415]
[1777909004915,37.71,79600.09,208.2,-0.4792,0.00013,31.85415]
[1777909004916,37.71,79600.09,208.2,-0.4792,0.00013,31.85415]
[1777909006804,37.71,79591.22,208.2,-0.48037,0.00013,31.85535]
[1777909007135,37.71,79591.22,208.2,-0.48037,0.00013,31.85535]
[1777909007140,37.71,79591.22,208.2,-0.48037,0.00013,31.85535]
[1777909007344,37.71,79591.22,208.2,-0.48037,0.00013,31.85535]
[1777909008077,37.71,79589.61,208.2,-0.48059,0.00013,31.85554]
[1777909008165,37.71,79589.61,208.2,-0.48059,0.00013,31.85554]
[1777909008252,37.71,79589.61,208.2,-0.48059,0.00013,31.85554]
[1777909008428,37.71,79589.61,208.2,-0.48059,0.00013,31.85554]
[1777909008805,37.71,79589.61,208.2,-0.48059,0.00013,31.85554]
[1777909009089,37.71,79594.43,208.2,-0.47995,0.00013,31.85495]
[1777909009141,37.71,79594.43,208.2,-0.47995,0.00013,31.85495]
[1777909010808,37.71,79594.14,208.2,-0.47999,0.00013,31.85499]
[1777909011650,37.71,79589.25,208.2,-0.48063,0.00013,31.85558]
[1777909013468,37.71,79588.24,208.2,-0.48077,0.00013,31.8557]
[1777909013533,37.71,79588.24,208.2,-0.48077,0.00013,31.8557]
[1777909014115,37.71,79587.08,208.2,-0.48092,0.00013,31.85582]
[1777909014221,37.71,79587.08,208.2,-0.48092,0.00013,31.85582]
[1777909014946,37.71,79587.08,208.2,-0.48092,0.00013,31.85582]
[1777909015189,37.71,79586.24,208.2,-0.48103,0.00013,31.85591]
[1777909015829,37.71,79586.24,208.2,-0.48103,0.00013,31.85591]
[1777909017875,37.71,79582.32,208.2,-0.48155,0.00013,31.85628]
[1777909017878,37.71,79582.32,208.2,-0.48155,0.00013,31.85628]
[1777909017945,37.71,79582.32,208.2,-0.48155,0.00013,31.85628]
[1777909018125,37.71,79581.58,208.2,-0.48165,0.00013,31.85634]
[1777909018873,37.71,79581.58,208.2,-0.48165,0.00013,31.85634]
[1777909018947,37.71,79581.58,208.2,-0.48165,0.00013,31.85634]
[1777909018947,37.71,79581.58,208.2,-0.48165,0.00013,31.85634]
[1777909020077,37.71,79586.49,208.2,-0.481,0.00013,31.85588]
[1777909020520,37.71,79586.49,208.2,-0.481,0.00013,31.85588]
[1777909020645,37.71,79586.49,208.2,-0.481,0.00013,31.85588]
[1777909020759,37.71,79586.49,208.2,-0.481,0.00013,31.85588]
[1777909021265,37.71,79587.34,208.2,-0.48089,0.00013,31.85579]
[1777909021376,37.71,79587.34,208.2,-0.48089,0.00013,31.85579]
[1777909021923,37.71,79577.99,208.2,-0.48212,0.00013,31.85663]
[1777909022400,37.71,79577.99,208.2,-0.48212,0.00013,31.85663]
[1777909022930,37.71,79571.31,208.2,-0.48301,0.00013,31.85704]
[1777909023147,37.71,79571.31,208.2,-0.48301,0.00013,31.85704]
[1777909023166,37.71,79571.31,208.2,-0.48301,0.00013,31.85704]
[1777909023179,37.71,79571.31,208.2,-0.48301,0.00013,31.85704]
[1777909023645,37.71,79571.31,208.2,-0.48301,0.00013,31.85704]
[1777909023645,37.71,79571.31,208.2,-0.48301,0.00013,31.85704]
[1777909023657,37.71,79571.31,208.2,-0.48301,0.00013,31.85704]
[1777909024155,37.71,79573.01,208.2,-0.48278,0.00013,31.85695]
[1777909024762,37.71,79573.01,208.2,-0.48278,0.00013,31.85695]
[1777909024945,37.7,79584.56,208.2,-0.48125,0.00013,31.85607]
[1777909026228,37.7,79590.5,208.2,-0.48047,0.00013,31.85544]
[1777909027215,37.7,79591.98,208.2,-0.48027,0.00013,31.85526]
[1777909027797,37.7,79591.98,208.2,-0.48027,0.00013,31.85526]
[1777909029026,37.7,79582.44,208.2,-0.48153,0.00013,31.85627]
[1777909029649,37.7,79582.44,208.2,-0.48153,0.00013,31.85627]
[1777909030047,37.7,79579.61,208.2,-0.48191,0.00013,31.85651]
[1777909030987,37.7,79572.61,208.2,-0.48283,0.00013,31.85697]
[1777909031097,37.7,79572.61,208.2,-0.48283,0.00013,31.85697]
[1777909031408,37.7,79572.61,208.2,-0.48283,0.00013,31.85697]
[1777909031994,37.7,79574.02,208.2,-0.48265,0.00013,31.85689]
[1777909034015,37.7,79561.9,208.2,-0.48425,0.00013,31.85736]
[1777909037629,37.7,79561.57,208.2,-0.48429,0.00013,31.85736]
[1777909037665,37.7,79561.57,208.2,-0.48429,0.00013,31.85736]
[1777909038405,37.7,79562.61,208.2,-0.48416,0.00013,31.85735]
[1777909038494,37.7,79568.49,208.2,-0.48338,0.00013,31.85717]
[1777909040350,37.7,79568.49,208.2,-0.48338,0.00013,31.85717]
[1777909040353,37.7,79568.49,208.2,-0.48338,0.00013,31.85717]
[1777909040462,37.7,79568.49,208.2,-0.48338,0.00013,31.85717]
[1777909040481,37.7,79573.79,208.2,-0.48268,0.00013,31.85691]
[1777909042064,37.7,79565.59,208.2,-0.48376,0.00013,31.85727]
[1777909045172,37.7,79563.05,208.2,-0.4841,0.00013,31.85734]
[1777909045184,37.7,79563.26,208.2,-0.48407,0.00013,31.85733]
[1777909046044,37.7,79563.26,208.2,-0.48407,0.00013,31.85733]
[1777909046098,37.7,79558.23,208.2,-0.48474,0.00013,31.8574]
[1777909047431,37.7,79558.23,208.2,-0.48474,0.00013,31.8574]
[1777909047455,37.7,79558.23,208.2,-0.48474,0.00013,31.8574]
[1777909048052,37.7,79559.19,208.2,-0.48461,0.00013,31.85739]
[1777909048814,37.7,79568.0,208.2,-0.48344,0.00013,31.85719]
[1777909050117,37.7,79567.93,208.2,-0.48345,0.00013,31.85719]
[1777909050146,37.7,79566.53,208.2,-0.48364,0.00013,31.85724]
[1777909051071,37.7,79566.53,208.2,-0.48364,0.00013,31.85724]
[1777909052754,37.7,79569.47,208.2,-0.48325,0.00013,31.85412]
[1777909052785,37.7,79569.47,208.2,-0.48325,0.00013,31.85412]
[1777909052819,37.7,79569.47,208.2,-0.48325,0.00013,31.85412]
[1777909052827,37.7,79569.47,208.2,-0.48325,0.00013,31.85412]
[1777909052929,37.7,79576.15,208.2,-0.48237,0.00013,31.85375]
[1777909053036,37.7,79576.15,208.2,-0.48237,0.00013,31.85375]
[1777909053108,37.7,79576.15,208.2,-0.48237,0.00013,31.85375]
[1777909053282,37.7,79576.15,208.2,-0.48237,0.00013,31.85375]
[1777909053535,37.7,79576.15,208.2,-0.48237,0.00013,31.85375]
[1777909053659,37.7,79576.15,208.2,-0.48237,0.00013,31.85375]
[1777909053666,37.7,79576.15,208.2,-0.48237,0.00013,31.85375]
[1777909053742,37.7,79584.73,208.2,-0.48123,0.00013,31.85305]
[1777909054159,37.7,79584.73,208.2,-0.48123,0.00013,31.85305]
[1777909054346,37.7,79584.73,208.2,-0.48123,0.00013,31.85305]
[1777909054742,37.7,79584.73,208.2,-0.48123,0.00013,31.85305]
[1777909054839,37.7,79594.37,208.2,-0.47996,0.00013,31.85195]
[1777909055399,37.7,79594.37,208.2,-0.47996,0.00013,31.85195]
[1777909056156,37.7,79591.46,208.2,-0.48034,0.00013,31.85231]
[1777909056176,37.7,79591.46,208.2,-0.48034,0.00013,31.85231]
[1777909056202,37.7,79591.46,208.2,-0.48034,0.00013,31.85231]
[1777909056908,37.7,79591.46,208.2,-0.48034,0.00013,31.85231]
[1777909056999,37.7,79587.24,208.2,-0.4809,0.00013,31.85279]
[1777909061536,37.7,79587.71,208.2,-0.48084,0.00013,31.85274]
[1777909061539,37.7,79587.71,208.2,-0.48084,0.00013,31.85274]
[1777909062452,37.7,79588.42,208.2,-0.48074,0.00013,31.85266]
[1777909062750,37.7,79588.42,208.2,-0.48074,0.00013,31.85266]
[1777909064580,37.7,79590.1,208.2,-0.48052,0.00013,31.85247]
[1777909064604,37.7,79590.1,208.2,-0.48052,0.00013,31.85247]
[1777909064922,37.7,79590.1,208.2,-0.48052,0.00013,31.85247]
[1777909065008,37.7,79600.57,208.2,-0.47914,0.00013,31.85107]
[1777909065103,37.7,79600.57,208.2,-0.47914,0.00013,31.85107]
[1777909065389,37.7,79600.57,208.2,-0.47914,0.00013,31.85107]
[1777909065393,37.7,79600.57,208.2,-0.47914,0.00013,31.85107]
[1777909065947,37.7,79600.57,208.2,-0.47914,0.00013,31.85107]
[1777909065438,37.7,79611.3,208.2,-0.47772,0.00013,31.84922]
[1777909066497,37.7,79611.3,208.2,-0.47772,0.00013,31.84922]
[1777909066660,37.7,79611.3,208.2,-0.47772,0.00013,31.84922]
[1777909066904,37.7,79611.3,208.2,-0.47772,0.00013,31.84922]
[1777909066920,37.7,79611.3,208.2,-0.47772,0.00013,31.84922]
[1777909066927,37.7,79623.9,208.2,-0.47605,0.00013,31.84655]
[1777909067508,37.7,79623.9,208.2,-0.47605,0.00013,31.84655]
[1777909067772,37.7,79623.9,208.2,-0.47605,0.00013,31.84655]
[1777909067858,37.7,79623.9,208.2,-0.47605,0.00013,31.84655]
[1777909067897,37.7,79643.67,208.2,-0.47344,0.00013,31.84123]
[1777909068245,37.7,79643.67,208.2,-0.47344,0.00013,31.84123]
[1777909068804,37.7,79643.67,208.2,-0.47344,0.00013,31.84123]
[1777909068821,37.7,79647.64,208.2,-0.47292,0.00013,31.84]
[1777909069521,37.7,79640.62,208.2,-0.47385,0.00013,31.84214]
[1777909070824,37.7,79640.62,208.2,-0.47385,0.00013,31.84214]
[1777909070944,37.7,79636.4,208.2,-0.4744,0.00013,31.84335]
[1777909071259,37.7,79636.4,208.2,-0.4744,0.00013,31.84335]
[1777909071298,37.7,79636.4,208.2,-0.4744,0.00013,31.84335]
[1777909071364,37.7,79623.17,208.2,-0.47615,0.00013,31.84672]
[1777909072113,37.7,79623.17,208.2,-0.47615,0.00013,31.84672]
[1777909072242,37.7,79623.17,208.2,-0.47615,0.00013,31.84672]
[1777909072353,37.7,79623.17,208.2,-0.47615,0.00013,31.84672]
[1777909072915,37.7,79623.17,208.2,-0.47615,0.00013,31.84672]
[1777909072994,37.7,79610.57,208.2,-0.47782,0.00013,31.84937]
[1777909073081,37.7,79610.57,208.2,-0.47782,0.00013,31.84937]
[1777909075141,37.7,79608.44,208.2,-0.4781,0.00013,31.84976]
[1777909075640,37.7,79608.44,208.2,-0.4781,0.00013,31.84976]
[1777909075683,37.7,79608.44,208.2,-0.4781,0.00013,31.84976]
[1777909075922,37.7,79608.44,208.2,-0.4781,0.00013,31.84976]
[1777909076284,37.7,79607.97,208.2,-0.47816,0.00013,31.84984]
[1777909077572,37.7,79605.78,208.2,-0.47845,0.00013,31.85023]
[1777909077588,37.7,79605.78,208.2,-0.47845,0.00013,31.85023]
[1777909077654,37.7,79605.78,208.2,-0.47845,0.00013,31.85023]
[1777909078484,37.7,79604.11,208.2,-0.47867,0.00013,31.85051]
[1777909078580,37.7,79604.11,208.2,-0.47867,0.00013,31.85051]
[1777909078597,37.7,79604.11,208.2,-0.47867,0.00013,31.85051]
[1777909078686,37.7,79604.11,208.2,-0.47867,0.00013,31.85051]
[1777909079938,37.7,79603.23,208.2,-0.47879,0.00013,31.85065]
[1777909080473,37.7,79608.84,208.2,-0.47804,0.00013,31.84969]
[1777909081524,37.7,79612.36,208.2,-0.47758,0.00013,31.84903]
[1777909083812,37.7,79610.74,208.2,-0.47779,0.00013,31.84934]
[1777909083931,37.7,79610.74,208.2,-0.47779,0.00013,31.84934]
[1777909084272,37.71,79607.15,208.2,-0.47827,0.00013,31.84999]
[1777909084437,37.71,79607.15,208.2,-0.47827,0.00013,31.84999]
[1777909084760,37.71,79607.15,208.2,-0.47827,0.00013,31.84999]
[1777909084930,37.71,79607.15,208.2,-0.47827,0.00013,31.84999]
[1777909084959,37.71,79607.15,208.2,-0.47827,0.00013,31.84999]
[1777909084983,37.71,79607.15,208.2,-0.47827,0.00013,31.84999]
[1777909085346,37.71,79603.34,208.2,-0.47877,0.00013,31.85064]
[1777909085416,37.71,79603.34,208.2,-0.47877,0.00013,31.85064]
[1777909085514,37.71,79603.34,208.2,-0.47877,0.00013,31.85064]
[1777909085848,37.71,79603.34,208.2,-0.47877,0.00013,31.85064]
[1777909085953,37.71,79603.34,208.2,-0.47877,0.00013,31.85064]
[1777909085984,37.71,79610.88,208.2,-0.47778,0.00013,31.84931]
[1777909086139,37.71,79610.88,208.2,-0.47778,0.00013,31.84931]
[1777909086191,37.71,79610.88,208.2,-0.47778,0.00013,31.84931]
[1777909086472,37.71,79610.88,208.2,-0.47778,0.00013,31.84931]
[1777909086594,37.71,79610.88,208.2,-0.47778,0.00013,31.84931]
[1777909087032,37.71,79655.31,208.2,-0.47191,0.00013,31.83748]
[1777909087191,37.71,79655.31,208.2,-0.47191,0.00013,31.83748]
[1777909087238,37.71,79655.31,208.2,-0.47191,0.00013,31.83748]
[1777909087376,37.71,79655.31,208.2,-0.47191,0.00013,31.83748]
[1777909087425,37.71,79655.31,208.2,-0.47191,0.00013,31.83748]
[1777909087708,37.71,79655.31,208.2,-0.47191,0.00013,31.83748]
[1777909087942,37.71,79655.31,208.2,-0.47191,0.00013,31.83748]
[1777909088133,37.71,79694.78,208.2,-0.46671,0.00013,31.82118]
[1777909088262,37.71,79694.78,208.2,-0.46671,0.00013,31.82118]
[1777909088328,37.71,79694.78,208.2,-0.46671,0.00013,31.82118]
[1777909088736,37.71,79694.78,208.2,-0.46671,0.00013,31.82118]
[1777909088965,37.71,79694.78,208.2,-0.46671,0.00013,31.82118]
[1777909089035,37.71,79692.91,208.2,-0.46695,0.00013,31.82207]
[1777909089458,37.71,79692.91,208.2,-0.46695,0.00013,31.82207]
[1777909089564,37.71,79692.91,208.2,-0.46695,0.00013,31.82207]
[1777909089746,37.71,79692.91,208.2,-0.46695,0.00013,31.82207]
[1777909089961,37.71,79692.91,208.2,-0.46695,0.00013,31.82207]
[1777909090062,37.71,79692.91,208.2,-0.46695,0.00013,31.82207]
[1777909090119,37.71,79695.35,208.2,-0.46663,0.00013,31.8209]
[1777909090251,37.71,79695.35,208.2,-0.46663,0.00013,31.8209]
[1777909090488,37.71,79695.35,208.2,-0.46663,0.00013,31.8209]
[1777909090846,37.71,79695.35,208.2,-0.46663,0.00013,31.8209]
[1777909090863,37.71,79702.73,208.2,-0.46566,0.00013,31.81724]
[1777909091513,37.71,79702.73,208.2,-0.46566,0.00013,31.81724]
[1777909091648,37.71,79702.73,208.2,-0.46566,0.00013,31.81724]
[1777909091655,37.71,79702.73,208.2,-0.46566,0.00013,31.81724]
[1777909091770,37.71,79702.73,208.2,-0.46566,0.00013,31.81724]
[1777909092039,37.71,79695.53,208.2,-0.46661,0.00013,31.82082]
[1777909092083,37.71,79695.53,208.2,-0.46661,0.00013,31.82082]
[1777909092116,37.71,79695.53,208.2,-0.46661,0.00013,31.82082]
[1777909092183,37.71,79695.53,208.2,-0.46661,0.00013,31.82082]
[1777909092198,37.71,79695.53,208.2,-0.46661,0.00013,31.82082]
[1777909092644,37.71,79695.53,208.2,-0.46661,0.00013,31.82082]
[1777909092703,37.71,79695.53,208.2,-0.46661,0.00013,31.82082]
[1777909092808,37.71,79695.53,208.2,-0.46661,0.00013,31.82082]
[1777909093313,37.71,79695.07,208.2,-0.46667,0.00013,31.82104]
[1777909093327,37.71,79695.07,208.2,-0.46667,0.00013,31.82104]
[1777909093820,37.71,79695.07,208.2,-0.46667,0.00013,31.82104]
[1777909094411,37.71,79690.19,208.2,-0.46731,0.00013,31.82336]
[1777909094983,37.71,79690.19,208.2,-0.46731,0.00013,31.82336]
[1777909095206,37.71,79690.19,208.2,-0.46731,0.00013,31.82336]
[1777909095230,37.71,79690.19,208.2,-0.46731,0.00013,31.82336]
[1777909095333,37.71,79690.19,208.2,-0.46731,0.00013,31.82336]
[1777909095702,37.71,79690.19,208.2,-0.46731,0.00013,31.82336]
[1777909095714,37.71,79690.19,208.2,-0.46731,0.00013,31.82336]
[1777909095948,37.71,79690.19,208.2,-0.46731,0.00013,31.82336]
[1777909096028,37.71,79679.6,208.2,-0.46871,0.00013,31.82809]
[1777909096278,37.71,79679.6,208.2,-0.46871,0.00013,31.82809]
[1777909096514,37.71,79679.6,208.2,-0.46871,0.00013,31.82809]
[1777909097257,37.71,79681.24,208.2,-0.46849,0.00013,31.82739]
[1777909097559,37.71,79681.24,208.2,-0.46849,0.00013,31.82739]
[1777909101962,37.71,79683.08,208.2,-0.46825,0.00013,31.82658]
[1777909103057,37.71,79682.54,208.2,-0.46832,0.00013,31.82682]
[1777909103098,37.71,79682.54,208.2,-0.46832,0.00013,31.82682]
[1777909103175,37.71,79682.54,208.2,-0.46832,0.00013,31.82682]
[1777909103225,37.71,79682.54,208.2,-0.46832,0.00013,31.82682]
[1777909103448,37.71,79682.54,208.2,-0.46832,0.00013,31.82682]
[1777909103468,37.71,79682.54,208.2,-0.46832,0.00013,31.82682]
[1777909103485,37.71,79682.54,208.2,-0.46832,0.00013,31.82682]
[1777909103492,37.71,79682.54,208.2,-0.46832,0.00013,31.82682]
[1777909103507,37.71,79682.54,208.2,-0.46832,0.00013,31.82682]
[1777909103598,37.71,79682.54,208.2,-0.46832,0.00013,31.82682]
[1777909103852,37.71,79673.44,208.2,-0.46952,0.00013,31.83067]
[1777909104267,37.71,79673.44,208.2,-0.46952,0.00013,31.83067]
[1777909104278,37.71,79673.44,208.2,-0.46952,0.00013,31.83067]
[1777909104561,37.71,79673.44,208.2,-0.46952,0.00013,31.83067]
[1777909104725,37.71,79673.44,208.2,-0.46952,0.00013,31.83067]
[1777909104777,37.71,79660.67,208.2,-0.4712,0.00013,31.83559]
[1777909105303,37.71,79660.67,208.2,-0.4712,0.00013,31.83559]
[1777909105766,37.71,79660.67,208.2,-0.4712,0.00013,31.83559]
[1777909105833,37.71,79660.67,208.2,-0.4712,0.00013,31.83559]
[1777909105868,37.71,79660.67,208.2,-0.4712,0.00013,31.83559]
[1777909106203,37.71,79661.03,208.2,-0.47116,0.00013,31.83546]
[1777909107619,37.71,79661.03,208.2,-0.47116,0.00013,31.83546]
[1777909108084,37.71,79661.03,208.2,-0.47116,0.00013,31.83546]
[1777909109297,37.71,79662.7,208.2,-0.47094,0.00013,31.83484]
[1777909109556,37.71,79653.35,208.2,-0.47217,0.00013,31.83814]
[1777909111230,37.71,79649.17,208.2,-0.47272,0.00013,31.83952]
[1777909111251,37.71,79649.17,208.2,-0.47272,0.00013,31.83952]
[1777909111353,37.71,79649.17,208.2,-0.47272,0.00013,31.83952]
[1777909111647,37.71,79649.17,208.2,-0.47272,0.00013,31.83952]
[1777909111976,37.71,79649.17,208.2,-0.47272,0.00013,31.83952]
[1777909112024,37.71,79649.17,208.2,-0.47272,0.00013,31.83952]
[1777909112055,37.71,79649.17,208.2,-0.47272,0.00013,31.83952]
[1777909112057,37.71,79661.78,208.2,-0.47105,0.00013,31.83216]
[1777909112844,37.71,79661.78,208.2,-0.47105,0.00013,31.83216]
[1777909112896,37.71,79671.32,208.2,-0.4698,0.00013,31.82851]
[1777909113495,37.71,79671.32,208.2,-0.4698,0.00013,31.82851]
[1777909114029,37.7,79678.33,208.2,-0.46887,0.00013,31.82561]
[1777909114108,37.7,79678.33,208.2,-0.46887,0.00013,31.82561]
[1777909114111,37.7,79678.33,208.2,-0.46887,0.00013,31.82561]
[1777909114159,37.7,79678.33,208.2,-0.46887,0.00013,31.82561]
[1777909115092,37.7,79678.33,208.2,-0.46887,0.00013,31.82561]
[1777909115107,37.7,79678.33,208.2,-0.46887,0.00013,31.82561]
[1777909116712,37.7,79681.52,208.2,-0.46845,0.00013,31.82424]
[1777909116805,37.7,79696.25,208.2,-0.46651,0.00013,31.81745]
[1777909117624,37.7,79696.25,208.2,-0.46651,0.00013,31.81745]
[1777909117657,37.7,79696.25,208.2,-0.46651,0.00013,31.81745]
[1777909117663,37.7,79696.25,208.2,-0.46651,0.00013,31.81745]
[1777909117713,37.7,79696.25,208.2,-0.46651,0.00013,31.81745]
[1777909117847,37.7,79696.25,208.2,-0.46651,0.00013,31.81745]
[1777909119016,37.71,79699.76,208.2,-0.46605,0.00013,31.81572]
[1777909119017,37.71,79699.76,208.2,-0.46605,0.00013,31.81572]
[1777909119051,37.71,79699.76,208.2,-0.46605,0.00013,31.81572]
[1777909119102,37.71,79702.1,208.2,-0.46574,0.00013,31.81454]
[1777909119350,37.71,79702.1,208.2,-0.46574,0.00013,31.81454]
[1777909119877,37.71,79717.14,208.2,-0.46376,0.00013,31.80653]
[1777909120295,37.71,79717.14,208.2,-0.46376,0.00013,31.80653]
[1777909120427,37.71,79717.14,208.2,-0.46376,0.00013,31.80653]
[1777909120564,37.71,79717.14,208.2,-0.46376,0.00013,31.80653]
[1777909120600,37.71,79717.14,208.2,-0.46376,0.00013,31.80653]
[1777909120841,37.71,79717.14,208.2,-0.46376,0.00013,31.80653]
[1777909120866,37.71,79721.18,208.2,-0.46323,0.00013,31.80424]
[1777909121299,37.71,79721.18,208.2,-0.46323,0.00013,31.80424]
[1777909121554,37.71,79721.18,208.2,-0.46323,0.00013,31.80424]
[1777909121905,37.71,79729.19,208.2,-0.46218,0.00013,31.79953]
[1777909122396,37.71,79729.19,208.2,-0.46218,0.00013,31.79953]
[1777909123024,37.71,79729.19,208.2,-0.46218,0.00013,31.79953]
[1777909122647,37.71,79729.19,208.2,-0.46218,0.00013,31.79953]
[1777909124023,37.71,79729.19,208.2,-0.46218,0.00013,31.79953]
[1777909124095,37.71,79728.99,208.2,-0.4622,0.00013,31.79965]
[1777909125668,37.71,79735.93,208.2,-0.46129,0.00013,31.7954]
[1777909126835,37.71,79735.93,208.2,-0.46129,0.00013,31.7954]
[1777909127422,37.71,79729.92,208.2,-0.46208,0.00013,31.79909]
[1777909131913,37.71,79730.25,208.2,-0.46204,0.00013,31.79889]
[1777909131914,37.71,79730.25,208.2,-0.46204,0.00013,31.79889]
[1777909131927,37.71,79730.17,208.2,-0.46205,0.00013,31.79894]
[1777909132992,37.71,79730.17,208.2,-0.46205,0.00013,31.79894]
[1777909133030,37.71,79720.13,208.2,-0.46337,0.00013,31.80483]
[1777909134030,37.71,79720.13,208.2,-0.46337,0.00013,31.80483]
[1777909134097,37.71,79707.59,208.2,-0.46502,0.00013,31.81171]
[1777909134522,37.71,79707.59,208.2,-0.46502,0.00013,31.81171]
[1777909135015,37.71,79711.71,208.2,-0.46447,0.00013,31.80951]
[1777909136939,37.71,79711.71,208.2,-0.46447,0.00013,31.80951]
[1777909137053,37.71,79711.71,208.2,-0.46447,0.00013,31.80951]
[1777909137036,37.71,79714.54,208.2,-0.4641,0.00013,31.80797]
[1777909137138,37.71,79714.54,208.2,-0.4641,0.00013,31.80797]
[1777909137179,37.71,79714.54,208.2,-0.4641,0.00013,31.80797]
[1777909137752,37.71,79714.54,208.2,-0.4641,0.00013,31.80797]
[1777909138394,37.71,79714.54,208.2,-0.4641,0.00013,31.80797]
[1777909138760,37.71,79705.36,208.2,-0.46531,0.00013,31.81288]
[1777909139743,37.71,79705.36,208.2,-0.46531,0.00013,31.81288]
[1777909140352,37.71,79705.93,208.2,-0.46524,0.00013,31.81259]
[1777909140676,37.71,79705.93,208.2,-0.46524,0.00013,31.81259]
[1777909141464,37.71,79706.42,208.2,-0.46517,0.00013,31.81233]
[1777909142011,37.71,79706.42,208.2,-0.46517,0.00013,31.81233]
[1777909142091,37.71,79712.26,208.2,-0.4644,0.00013,31.80923]
[1777909146155,37.71,79718.15,208.2,-0.46363,0.00013,31.80597]
[1777909146602,37.71,79718.15,208.2,-0.46363,0.00013,31.80597]
[1777909146888,37.71,79718.15,208.2,-0.46363,0.00013,31.80597]
[1777909147073,37.71,79725.14,208.2,-0.46271,0.00013,31.80195]
[1777909148017,37.71,79725.14,208.2,-0.46271,0.00013,31.80195]
[1777909148238,37.71,79728.57,208.2,-0.46226,0.00013,31.79992]
[1777909148440,37.71,79728.57,208.2,-0.46226,0.00013,31.79992]
[1777909148516,37.71,79728.57,208.2,-0.46226,0.00013,31.79992]
[1777909148528,37.71,79728.57,208.2,-0.46226,0.00013,31.79992]
[1777909148553,37.71,79728.57,208.2,-0.46226,0.00013,31.79992]
[1777909148637,37.71,79728.57,208.2,-0.46226,0.00013,31.79992]
[1777909148664,37.71,79728.57,208.2,-0.46226,0.00013,31.79992]
[1777909148692,37.71,79728.57,208.2,-0.46226,0.00013,31.79992]
[1777909148737,37.71,79728.57,208.2,-0.46226,0.00013,31.79992]
[1777909148762,37.71,79728.57,208.2,-0.46226,0.00013,31.79992]
[1777909148812,37.71,79728.57,208.2,-0.46226,0.00013,31.79992]
[1777909149089,37.71,79746.63,208.2,-0.45988,0.00013,31.78853]
[1777909149210,37.71,79746.63,208.2,-0.45988,0.00013,31.78853]
[1777909149454,37.71,79746.63,208.2,-0.45988,0.00013,31.78853]
[1777909149482,37.71,79746.63,208.2,-0.45988,0.00013,31.78853]
[1777909149497,37.71,79746.63,208.2,-0.45988,0.00013,31.78853]
[1777909149514,37.71,79746.63,208.2,-0.45988,0.00013,31.78853]
[1777909149704,37.71,79746.63,208.2,-0.45988,0.00013,31.78853]
[1777909149801,37.71,79746.63,208.2,-0.45988,0.00013,31.78853]
[1777909149871,37.71,79746.63,208.2,-0.45988,0.00013,31.78853]
[1777909149937,37.71,79746.63,208.2,-0.45988,0.00013,31.78853]
[1777909150673,37.71,79747.79,208.2,-0.45973,0.00013,31.78776]
[1777909150784,37.71,79747.79,208.2,-0.45973,0.00013,31.78776]
[1777909150804,37.71,79747.79,208.2,-0.45973,0.00013,31.78776]
[1777909150958,37.71,79746.5,208.2,-0.4599,0.00013,31.78861]
[1777909151199,37.71,79746.5,208.2,-0.4599,0.00013,31.78861]
[1777909151301,37.71,79746.5,208.2,-0.4599,0.00013,31.78861]
[1777909151549,37.71,79746.5,208.2,-0.4599,0.00013,31.78861]
[1777909151666,37.71,79746.5,208.2,-0.4599,0.00013,31.78861]
[1777909152100,37.71,79746.5,208.2,-0.4599,0.00013,31.78861]
[1777909152088,37.71,79753.38,208.2,-0.459,0.00013,31.78398]
[1777909153316,37.71,79753.38,208.2,-0.459,0.00013,31.78398]
[1777909153465,37.71,79753.38,208.2,-0.459,0.00013,31.78398]
[1777909153816,37.71,79753.38,208.2,-0.459,0.00013,31.78398]
[1777909153839,37.71,79753.38,208.2,-0.459,0.00013,31.78398]
[1777909153856,37.71,79753.38,208.2,-0.459,0.00013,31.78398]
[1777909154006,37.71,79753.38,208.2,-0.459,0.00013,31.78398]
[1777909154105,37.71,79750.91,208.2,-0.45932,0.00013,31.78566]
[1777909154468,37.71,79750.91,208.2,-0.45932,0.00013,31.78566]
[1777909154599,37.71,79750.91,208.2,-0.45932,0.00013,31.78566]
[1777909154801,37.71,79750.91,208.2,-0.45932,0.00013,31.78566]
[1777909155084,37.71,79742.81,208.2,-0.46038,0.00013,31.79103]
[1777909155337,37.71,79742.81,208.2,-0.46038,0.00013,31.79103]
[1777909155487,37.71,79742.81,208.2,-0.46038,0.00013,31.79103]
[1777909157219,37.71,79742.36,208.2,-0.46044,0.00013,31.79132]
[1777909157435,37.71,79742.36,208.2,-0.46044,0.00013,31.79132]
[1777909157917,37.71,79742.36,208.2,-0.46044,0.00013,31.79132]
[1777909158014,37.71,79747.41,208.2,-0.45978,0.00013,31.78801]
[1777909158937,37.71,79747.41,208.2,-0.45978,0.00013,31.78801]
[1777909159129,37.71,79747.41,208.2,-0.45978,0.00013,31.78801]
[1777909159198,37.71,79751.76,208.2,-0.45921,0.00013,31.78508]
[1777909159910,37.71,79751.22,208.2,-0.45928,0.00013,31.78545]
[1777909160251,37.71,79751.22,208.2,-0.45928,0.00013,31.78545]
[1777909162487,37.71,79745.24,208.2,-0.46007,0.00013,31.78945]
[1777909164469,37.71,79744.3,208.2,-0.46019,0.00013,31.79007]
[1777909164537,37.71,79744.3,208.2,-0.46019,0.00013,31.79007]
[1777909165484,37.71,79743.28,208.2,-0.46032,0.00013,31.79074]
[1777909165607,37.71,79743.28,208.2,-0.46032,0.00013,31.79074]
[1777909165952,37.71,79738.63,208.2,-0.46094,0.00013,31.79372]
[1777909166663,37.71,79738.63,208.2,-0.46094,0.00013,31.79372]
[1777909167083,37.71,79738.63,208.2,-0.46094,0.00013,31.79372]
[1777909167128,37.71,79725.44,208.2,-0.46267,0.00013,31.80178]
[1777909167693,37.71,79725.44,208.2,-0.46267,0.00013,31.80178]
[1777909167785,37.71,79725.44,208.2,-0.46267,0.00013,31.80178]
[1777909169754,37.71,79731.5,208.2,-0.46187,0.00013,31.79815]
[1777909171652,37.71,79737.73,208.2,-0.46105,0.00013,31.79429]
[1777909171661,37.71,79737.73,208.2,-0.46105,0.00013,31.79429]
[1777909171824,37.71,79737.73,208.2,-0.46105,0.00013,31.79429]
[1777909173495,37.71,79740.87,208.2,-0.46064,0.00013,31.78928]
[1777909173512,37.71,79740.87,208.2,-0.46064,0.00013,31.78928]
[1777909174392,37.71,79738.78,208.2,-0.46091,0.00013,31.79061]
[1777909174412,37.71,79738.78,208.2,-0.46091,0.00013,31.79061]
[1777909175015,37.71,79737.3,208.2,-0.46111,0.00013,31.79154]
[1777909175923,37.71,79737.3,208.2,-0.46111,0.00013,31.79154]
[1777909176022,37.71,79730.64,208.2,-0.46198,0.00013,31.79565]
[1777909176818,37.71,79730.64,208.2,-0.46198,0.00013,31.79565]
[1777909177088,37.71,79730.64,208.2,-0.46198,0.00013,31.79565]
[1777909177117,37.71,79730.64,208.2,-0.46198,0.00013,31.79565]
[1777909177028,37.71,79726.44,208.2,-0.46254,0.00013,31.79817]
[1777909178036,37.71,79727.94,208.2,-0.46234,0.00013,31.79727]
[1777909179947,37.71,79733.16,208.2,-0.46165,0.00013,31.79411]
[1777909185085,37.71,79733.73,208.2,-0.46157,0.00013,31.79374]
[1777909186114,37.71,79733.73,208.2,-0.46157,0.00013,31.79374]
[1777909186118,37.71,79733.73,208.2,-0.46157,0.00013,31.79374]
[1777909186149,37.71,79733.73,208.2,-0.46157,0.00013,31.79374]
[1777909186233,37.7,79733.9,208.2,-0.46155,0.00013,31.79364]
[1777909188971,37.7,79726.9,208.2,-0.46247,0.00013,31.79787]
[1777909191128,37.7,79714.71,208.2,-0.46408,0.00013,31.80485]
[1777909191968,37.7,79714.71,208.2,-0.46408,0.00013,31.80485]
[1777909192233,37.7,79717.19,208.2,-0.46375,0.00013,31.80347]
[1777909192233,37.7,79717.19,208.2,-0.46375,0.00013,31.80347]
[1777909192384,37.7,79717.19,208.2,-0.46375,0.00013,31.80347]
[1777909192570,37.7,79717.19,208.2,-0.46375,0.00013,31.80347]
[1777909192665,37.7,79717.19,208.2,-0.46375,0.00013,31.80347]
[1777909192861,37.7,79717.19,208.2,-0.46375,0.00013,31.80347]
[1777909193142,37.7,79712.66,208.2,-0.46435,0.00013,31.80597]
[1777909193235,37.7,79712.66,208.2,-0.46435,0.00013,31.80597]
[1777909194090,37.7,79712.66,208.2,-0.46435,0.00013,31.80597]
[1777909194149,37.7,79705.08,208.2,-0.46535,0.00013,31.81]
[1777909194494,37.7,79705.08,208.2,-0.46535,0.00013,31.81]
[1777909195652,37.71,79705.54,208.2,-0.46529,0.00013,31.80976]
[1777909196198,37.71,79703.67,208.2,-0.46553,0.00013,31.81073]
[1777909196219,37.71,79703.67,208.2,-0.46553,0.00013,31.81073]
[1777909196359,37.71,79703.67,208.2,-0.46553,0.00013,31.81073]
[1777909196368,37.71,79703.67,208.2,-0.46553,0.00013,31.81073]
[1777909196411,37.71,79703.67,208.2,-0.46553,0.00013,31.81073]
[1777909196601,37.71,79703.67,208.2,-0.46553,0.00013,31.81073]
[1777909197430,37.71,79700.92,208.2,-0.46589,0.00013,31.81213]
[1777909198220,37.71,79694.35,208.2,-0.46676,0.00013,31.81536]
[1777909198378,37.71,79694.35,208.2,-0.46676,0.00013,31.81536]
[1777909200435,37.71,79693.23,208.2,-0.46691,0.00013,31.8159]
[1777909200507,37.71,79693.23,208.2,-0.46691,0.00013,31.8159]
[1777909201135,37.71,79693.23,208.2,-0.46691,0.00013,31.8159]
[1777909201342,37.71,79685.83,208.2,-0.46788,0.00013,31.81934]
[1777909203397,37.71,79683.32,208.2,-0.46822,0.00013,31.82046]
[1777909203417,37.71,79683.32,208.2,-0.46822,0.00013,31.82046]
[1777909209859,37.71,79693.4,208.2,-0.46689,0.00013,31.81583]
[1777909212835,37.71,79687.43,208.2,-0.46768,0.00013,31.81862]
[1777909213004,37.71,79687.43,208.2,-0.46768,0.00013,31.81862]
[1777909213931,37.71,79684.37,208.2,-0.46808,0.00013,31.82]
[1777909213964,37.71,79684.37,208.2,-0.46808,0.00013,31.82]
[1777909214044,37.71,79684.37,208.2,-0.46808,0.00013,31.82]
[1777909214645,37.71,79680.31,208.2,-0.46861,0.00013,31.82178]
[1777909215044,37.71,79680.31,208.2,-0.46861,0.00013,31.82178]
[1777909215125,37.71,79671.31,208.2,-0.4698,0.00013,31.82552]
[1777909215411,37.71,79671.31,208.2,-0.4698,0.00013,31.82552]
[1777909215485,37.71,79671.31,208.2,-0.4698,0.00013,31.82552]
[1777909215581,37.71,79671.31,208.2,-0.4698,0.00013,31.82552]
[1777909215589,37.71,79671.31,208.2,-0.4698,0.00013,31.82552]
[1777909216901,37.71,79669.64,208.2,-0.47002,0.00013,31.82618]
[1777909217666,37.71,79674.48,208.2,-0.46938,0.00013,31.82424]
[1777909217674,37.71,79674.48,208.2,-0.46938,0.00013,31.82424]
[1777909217914,37.71,79682.54,208.2,-0.46832,0.00013,31.82081]
[1777909219221,37.71,79682.54,208.2,-0.46832,0.00013,31.82081]
[1777909219244,37.71,79682.54,208.2,-0.46832,0.00013,31.82081]
[1777909219271,37.71,79682.54,208.2,-0.46832,0.00013,31.82081]
[1777909219436,37.71,79682.54,208.2,-0.46832,0.00013,31.82081]
[1777909220211,37.71,79688.01,208.2,-0.4676,0.00013,31.81836]
[1777909220762,37.71,79688.01,208.2,-0.4676,0.00013,31.81836]
[1777909221253,37.71,79682.32,208.2,-0.46835,0.00013,31.82091]
[1777909221938,37.71,79682.32,208.2,-0.46835,0.00013,31.82091]
[1777909222345,37.71,79680.06,208.2,-0.46865,0.00013,31.82189]
[1777909224652,37.71,79678.79,208.2,-0.46881,0.00013,31.82243]
[1777909224684,37.71,79678.79,208.2,-0.46881,0.00013,31.82243]
[1777909224718,37.71,79678.79,208.2,-0.46881,0.00013,31.82243]
[1777909224816,37.71,79678.79,208.2,-0.46881,0.00013,31.82243]
[1777909224824,37.71,79678.79,208.2,-0.46881,0.00013,31.82243]
[1777909224826,37.71,79678.79,208.2,-0.46881,0.00013,31.82243]
[1777909224839,37.71,79678.79,208.2,-0.46881,0.00013,31.82243]
[1777909224850,37.71,79678.79,208.2,-0.46881,0.00013,31.82243]
[1777909224870,37.71,79678.79,208.2,-0.46881,0.00013,31.82243]
[1777909225019,37.71,79678.79,208.2,-0.46881,0.00013,31.82243]
[1777909225699,37.71,79678.4,208.2,-0.46887,0.00013,31.8226]
[1777909225894,37.71,79678.4,208.2,-0.46887,0.00013,31.8226]
[1777909225983,37.71,79670.65,208.2,-0.46989,0.00013,31.82578]
[1777909226895,37.71,79670.65,208.2,-0.46989,0.00013,31.82578]
[1777909226935,37.71,79670.65,208.2,-0.46989,0.00013,31.82578]
[1777909227164,37.71,79670.65,208.2,-0.46989,0.00013,31.82578]
[1777909227178,37.71,79670.65,208.2,-0.46989,0.00013,31.82578]
[1777909227497,37.71,79670.03,208.2,-0.46997,0.00013,31.82603]
[1777909228347,37.71,79666.48,208.2,-0.47044,0.00013,31.82741]
[1777909228432,37.71,79666.48,208.2,-0.47044,0.00013,31.82741]
[1777909228473,37.71,79666.48,208.2,-0.47044,0.00013,31.82741]
[1777909228557,37.71,79666.48,208.2,-0.47044,0.00013,31.82741]
[1777909228652,37.71,79666.48,208.2,-0.47044,0.00013,31.82741]
[1777909228678,37.71,79666.48,208.2,-0.47044,0.00013,31.82741]
[1777909228702,37.71,79666.48,208.2,-0.47044,0.00013,31.82741]
[1777909228703,37.71,79660.16,208.2,-0.47127,0.00013,31.82976]
[1777909229624,37.71,79660.16,208.2,-0.47127,0.00013,31.82976]
[1777909229633,37.71,79660.16,208.2,-0.47127,0.00013,31.82976]
[1777909230104,37.72,79650.64,208.2,-0.47253,0.00013,31.83304]
[1777909232405,37.72,79650.66,208.2,-0.47252,0.00013,31.83002]
[1777909232433,37.72,79650.66,208.2,-0.47252,0.00013,31.83002]
[1777909234725,37.72,79653.22,208.2,-0.47218,0.00013,31.82917]
[1777909234752,37.72,79653.22,208.2,-0.47218,0.00013,31.82917]
[1777909234779,37.72,79653.22,208.2,-0.47218,0.00013,31.82917]
[1777909234899,37.72,79653.22,208.2,-0.47218,0.00013,31.82917]
[1777909235135,37.72,79653.22,208.2,-0.47218,0.00013,31.82917]
[1777909235162,37.72,79653.22,208.2,-0.47218,0.00013,31.82917]
[1777909235170,37.72,79653.22,208.2,-0.47218,0.00013,31.82917]
[1777909235154,37.71,79649.27,208.2,-0.47271,0.00013,31.83048]
[1777909235408,37.71,79649.27,208.2,-0.47271,0.00013,31.83048]
[1777909236079,37.71,79649.27,208.2,-0.47271,0.00013,31.83048]
[1777909236127,37.71,79636.47,208.2,-0.4744,0.00013,31.83432]
[1777909236648,37.71,79636.47,208.2,-0.4744,0.00013,31.83432]
[1777909239205,37.71,79640.42,208.2,-0.47387,0.00013,31.8332]
[1777909239401,37.71,79640.42,208.2,-0.47387,0.00013,31.8332]
[1777909239537,37.71,79640.42,208.2,-0.47387,0.00013,31.8332]
[1777909239567,37.71,79640.42,208.2,-0.47387,0.00013,31.8332]
[1777909240089,37.71,79636.32,208.2,-0.47441,0.00013,31.83436]
[1777909240424,37.71,79636.32,208.2,-0.47441,0.00013,31.83436]
[1777909240434,37.71,79636.32,208.2,-0.47441,0.00013,31.83436]
[1777909240452,37.71,79636.32,208.2,-0.47441,0.00013,31.83436]
[1777909240716,37.71,79636.32,208.2,-0.47441,0.00013,31.83436]
[1777909240733,37.71,79636.32,208.2,-0.47441,0.00013,31.83436]
[1777909240752,37.71,79628.18,208.2,-0.47549,0.00013,31.83651]
[1777909241386,37.71,79628.18,208.2,-0.47549,0.00013,31.83651]
[1777909241459,37.71,79628.18,208.2,-0.47549,0.00013,31.83651]
[1777909241821,37.71,79628.18,208.2,-0.47549,0.00013,31.83651]
[1777909241987,37.71,79628.18,208.2,-0.47549,0.00013,31.83651]
[1777909242049,37.71,79628.18,208.2,-0.47549,0.00013,31.83651]
[1777909243731,37.72,79626.12,208.2,-0.47576,0.00013,31.83702]
[1777909243833,37.72,79618.58,208.2,-0.47676,0.00013,31.83874]
[1777909245011,37.72,79618.58,208.2,-0.47676,0.00013,31.83874]
[1777909245584,37.72,79615.75,208.2,-0.47713,0.00013,31.83934]
[1777909245588,37.72,79615.75,208.2,-0.47713,0.00013,31.83934]
[1777909245600,37.72,79615.75,208.2,-0.47713,0.00013,31.83934]
[1777909245813,37.72,79615.75,208.2,-0.47713,0.00013,31.83934]
[1777909247298,37.72,79613.29,208.2,-0.47746,0.00013,31.83984]
[1777909248083,37.72,79613.29,208.2,-0.47746,0.00013,31.83984]
[1777909248178,37.72,79605.37,208.2,-0.4785,0.00013,31.84129]
[1777909248472,37.72,79605.37,208.2,-0.4785,0.00013,31.84129]
[1777909248530,37.72,79605.37,208.2,-0.4785,0.00013,31.84129]
[1777909250151,37.72,79603.95,208.2,-0.47869,0.00013,31.84153]
[1777909250721,37.72,79603.82,208.2,-0.47871,0.00013,31.84155]
[1777909251741,37.72,79605.22,208.2,-0.47852,0.00013,31.84132]
[1777909251842,37.72,79605.22,208.2,-0.47852,0.00013,31.84132]
[1777909253037,37.72,79615.78,208.2,-0.47713,0.00013,31.83934]
[1777909254206,37.72,79615.78,208.2,-0.47713,0.00013,31.83934]
[1777909254209,37.72,79617.5,208.2,-0.4769,0.00013,31.83898]
[1777909254668,37.72,79617.5,208.2,-0.4769,0.00013,31.83898]
[1777909254695,37.72,79617.5,208.2,-0.4769,0.00013,31.83898]
[1777909254959,37.72,79625.44,208.2,-0.47585,0.00013,31.83719]
[1777909255896,37.72,79633.55,208.2,-0.47478,0.00013,31.83513]
[1777909256398,37.72,79633.55,208.2,-0.47478,0.00013,31.83513]
[1777909258606,37.72,79640.56,208.2,-0.47386,0.00013,31.83317]
[1777909262471,37.72,79639.16,208.2,-0.47404,0.00013,31.83357]
[1777909262488,37.72,79639.16,208.2,-0.47404,0.00013,31.83357]
[1777909263672,37.72,79639.16,208.2,-0.47404,0.00013,31.83357]
[1777909263699,37.72,79639.16,208.2,-0.47404,0.00013,31.83357]
[1777909263789,37.72,79639.16,208.2,-0.47404,0.00013,31.83357]
[1777909263803,37.72,79639.16,208.2,-0.47404,0.00013,31.83357]
[1777909263972,37.72,79648.15,208.2,-0.47286,0.00013,31.83085]
[1777909264778,37.72,79648.15,208.2,-0.47286,0.00013,31.83085]
[1777909264834,37.72,79654.8,208.2,-0.47198,0.00013,31.82865]
[1777909265851,37.72,79654.8,208.2,-0.47198,0.00013,31.82865]
[1777909265901,37.72,79654.8,208.2,-0.47198,0.00013,31.82865]
[1777909266620,37.72,79656.62,208.2,-0.47174,0.00013,31.82802]
[1777909272704,37.72,79654.69,208.2,-0.47199,0.00013,31.82868]
[1777909274007,37.72,79654.69,208.2,-0.47199,0.00013,31.82868]
[1777909276053,37.72,79654.13,208.2,-0.47207,0.00013,31.82887]
[1777909276091,37.72,79662.99,208.2,-0.4709,0.00013,31.82572]
[1777909276417,37.72,79662.99,208.2,-0.4709,0.00013,31.82572]
[1777909276473,37.72,79662.99,208.2,-0.4709,0.00013,31.82572]
[1777909276478,37.72,79662.99,208.2,-0.4709,0.00013,31.82572]
[1777909276498,37.72,79662.99,208.2,-0.4709,0.00013,31.82572]
[1777909277284,37.72,79662.99,208.2,-0.4709,0.00013,31.82572]
[1777909277493,37.72,79662.99,208.2,-0.4709,0.00013,31.82572]
[1777909277540,37.72,79662.99,208.2,-0.4709,0.00013,31.82572]
[1777909277730,37.72,79662.99,208.2,-0.4709,0.00013,31.82572]
[1777909277738,37.72,79662.99,208.2,-0.4709,0.00013,31.82572]
[1777909277841,37.72,79662.99,208.2,-0.4709,0.00013,31.82572]
[1777909277949,37.72,79662.99,208.2,-0.4709,0.00013,31.82572]
[1777909277955,37.72,79662.99,208.2,-0.4709,0.00013,31.82572]
[1777909278037,37.72,79662.99,208.2,-0.4709,0.00013,31.82572]
[1777909278043,37.72,79678.64,208.2,-0.46883,0.00013,31.81949]
[1777909279105,37.72,79678.64,208.2,-0.46883,0.00013,31.81949]
[1777909279186,37.72,79692.97,208.2,-0.46694,0.00013,31.81303]
[1777909281706,37.72,79698.57,208.2,-0.46621,0.00013,31.81032]
[1777909284256,37.72,79697.45,208.2,-0.46635,0.00013,31.81087]
[1777909284415,37.72,79696.34,208.2,-0.4665,0.00013,31.81142]
[1777909285143,37.72,79696.34,208.2,-0.4665,0.00013,31.81142]
[1777909285244,37.72,79696.34,208.2,-0.4665,0.00013,31.81142]
[1777909285910,37.72,79699.86,208.2,-0.46604,0.00013,31.80969]
[1777909286008,37.72,79699.86,208.2,-0.46604,0.00013,31.80969]
[1777909288053,37.72,79703.81,208.2,-0.46552,0.00013,31.80769]
[1777909288369,37.72,79710.18,208.2,-0.46468,0.00013,31.80436]
[1777909294091,37.73,79712.83,208.2,-0.46433,0.00013,31.79993]
[1777909294106,37.73,79712.83,208.2,-0.46433,0.00013,31.79993]
[1777909294544,37.73,79712.09,208.2,-0.46443,0.00013,31.80034]
[1777909294633,37.73,79712.09,208.2,-0.46443,0.00013,31.80034]
[1777909294790,37.73,79712.09,208.2,-0.46443,0.00013,31.80034]
[1777909294984,37.73,79712.09,208.2,-0.46443,0.00013,31.80034]
[1777909294991,37.73,79712.09,208.2,-0.46443,0.00013,31.80034]
[1777909295177,37.73,79719.07,208.2,-0.46351,0.00013,31.79648]
[1777909295548,37.73,79719.07,208.2,-0.46351,0.00013,31.79648]
[1777909295946,37.73,79719.07,208.2,-0.46351,0.00013,31.79648]
[1777909296031,37.73,79737.13,208.2,-0.46114,0.00013,31.7857]
[1777909296832,37.73,79737.13,208.2,-0.46114,0.00013,31.7857]
[1777909297496,37.73,79741.27,208.2,-0.46059,0.00013,31.78307]
[1777909297884,37.73,79741.27,208.2,-0.4606,0.00013,31.78309]
[1777909299125,37.73,79741.27,208.2,-0.4606,0.00013,31.78309]
[1777909299158,37.73,79741.27,208.2,-0.4606,0.00013,31.78309]
[1777909299174,37.73,79741.27,208.2,-0.4606,0.00013,31.78309]
[1777909300437,37.73,79737.54,208.2,-0.46109,0.00013,31.78547]
[1777909300898,37.73,79737.54,208.2,-0.46109,0.00013,31.78547]
[1777909300923,37.73,79727.34,208.2,-0.46243,0.00013,31.79172]
[1777909304467,37.74,79725.36,208.2,-0.46269,0.00013,31.7929]
[1777909306030,37.74,79724.43,208.2,-0.46281,0.00013,31.79345]
[1777909307954,37.74,79717.1,208.2,-0.46378,0.00013,31.79764]
[1777909312989,37.75,79719.35,208.2,-0.46349,0.00013,31.7964]
[1777909313618,37.75,79719.35,208.2,-0.46349,0.00013,31.7964]
[1777909313782,37.75,79719.35,208.2,-0.46349,0.00013,31.7964]
[1777909313849,37.75,79719.35,208.2,-0.46349,0.00013,31.7964]
[1777909314010,37.75,79719.35,208.2,-0.46349,0.00013,31.7964]
[1777909314044,37.75,79719.35,208.2,-0.46349,0.00013,31.7964]
[1777909314123,37.75,79729.18,208.2,-0.46219,0.00013,31.79067]
[1777909314532,37.75,79729.18,208.2,-0.46219,0.00013,31.79067]
[1777909314629,37.75,79729.18,208.2,-0.46219,0.00013,31.79067]
[1777909316161,37.75,79729.66,208.2,-0.46213,0.00013,31.79038]
[1777909316283,37.75,79729.66,208.2,-0.46213,0.00013,31.79038]
[1777909316248,37.75,79743.6,208.2,-0.4603,0.00013,31.78166]
[1777909318283,37.75,79743.58,208.2,-0.4603,0.00013,31.78167]
[1777909320239,37.75,79741.22,208.2,-0.46061,0.00013,31.78319]
[1777909320646,37.75,79743.17,208.2,-0.46036,0.00013,31.78194]
[1777909320945,37.75,79743.17,208.2,-0.46036,0.00013,31.78194]
[1777909322357,37.75,79746.6,208.2,-0.4599,0.00013,31.77969]
[1777909322362,37.75,79746.6,208.2,-0.4599,0.00013,31.77969]
[1777909322650,37.75,79746.6,208.2,-0.4599,0.00013,31.77969]
[1777909322934,37.75,79746.6,208.2,-0.4599,0.00013,31.77969]
[1777909323112,37.74,79737.29,208.2,-0.46113,0.00013,31.78569]
[1777909323442,37.74,79737.29,208.2,-0.46113,0.00013,31.78569]
[1777909323453,37.74,79737.29,208.2,-0.46113,0.00013,31.78569]
[1777909323524,37.74,79737.29,208.2,-0.46113,0.00013,31.78569]
[1777909325074,37.75,79727.76,208.2,-0.46238,0.00013,31.79153]
[1777909326081,37.75,79719.79,208.2,-0.46343,0.00013,31.79616]
[1777909331116,37.75,79717.72,208.2,-0.46371,0.00013,31.79735]
[1777909333509,37.76,79717.39,208.2,-0.46375,0.00013,31.79754]
[1777909335144,37.76,79727.59,208.2,-0.46241,0.00013,31.79166]
[1777909335898,37.76,79727.59,208.2,-0.46241,0.00013,31.79166]
[1777909337828,37.76,79735.24,208.2,-0.4614,0.00013,31.78702]
[1777909338319,37.76,79743.84,208.2,-0.46027,0.00013,31.78156]
[1777909338645,37.76,79743.84,208.2,-0.46027,0.00013,31.78156]
[1777909338779,37.76,79743.84,208.2,-0.46027,0.00013,31.78156]
[1777909338991,37.76,79743.84,208.2,-0.46027,0.00013,31.78156]
[1777909339001,37.76,79743.84,208.2,-0.46027,0.00013,31.78156]
[1777909339046,37.76,79743.84,208.2,-0.46027,0.00013,31.78156]
[1777909339073,37.76,79743.84,208.2,-0.46027,0.00013,31.78156]
[1777909339081,37.76,79743.84,208.2,-0.46027,0.00013,31.78156]
[1777909339165,37.76,79743.84,208.2,-0.46027,0.00013,31.78156]
[1777909339302,37.76,79758.39,208.2,-0.45836,0.00013,31.77173]
[1777909340322,37.76,79758.72,208.2,-0.45832,0.00013,31.7715]
[1777909340337,37.76,79758.72,208.2,-0.45832,0.00013,31.7715]
[1777909340505,37.76,79758.72,208.2,-0.45832,0.00013,31.7715]
[1777909340675,37.76,79758.72,208.2,-0.45832,0.00013,31.7715]
[1777909342203,37.76,79764.45,208.2,-0.45757,0.00013,31.76742]
[1777909342261,37.76,79774.14,208.2,-0.4563,0.00013,31.76027]
[1777909344009,37.76,79774.14,208.2,-0.4563,0.00013,31.76027]
[1777909347699,37.76,79772.32,208.2,-0.45654,0.00013,31.76165]
[1777909347710,37.76,79772.32,208.2,-0.45654,0.00013,31.76165]
[1777909347796,37.76,79772.32,208.2,-0.45654,0.00013,31.76165]
[1777909349242,37.76,79763.0,208.2,-0.45776,0.00013,31.76848]
[1777909349448,37.76,79763.0,208.2,-0.45776,0.00013,31.76848]
[1777909349725,37.76,79763.0,208.2,-0.45776,0.00013,31.76848]
[1777909350655,37.76,79759.87,208.2,-0.45817,0.00013,31.7707]
[1777909353475,37.76,79760.76,208.2,-0.45805,0.00013,31.76705]
[1777909353480,37.76,79760.76,208.2,-0.45805,0.00013,31.76705]
[1777909353544,37.76,79760.76,208.2,-0.45805,0.00013,31.76705]
[1777909353620,37.76,79760.76,208.2,-0.45805,0.00013,31.76705]
[1777909353798,37.76,79760.76,208.2,-0.45805,0.00013,31.76705]
[1777909355284,37.76,79768.67,208.2,-0.45701,0.00013,31.76134]
[1777909356252,37.76,79768.67,208.2,-0.45701,0.00013,31.76134]
[1777909356259,37.76,79768.67,208.2,-0.45701,0.00013,31.76134]
[1777909360146,37.76,79776.34,208.2,-0.45601,0.00013,31.7556]
[1777909360244,37.76,79776.34,208.2,-0.45601,0.00013,31.7556]
[1777909360262,37.76,79776.34,208.2,-0.45601,0.00013,31.7556]
[1777909362067,37.76,79777.81,208.2,-0.45582,0.00013,31.75448]
[1777909362228,37.76,79777.81,208.2,-0.45582,0.00013,31.75448]
[1777909362359,37.76,79780.49,208.2,-0.45547,0.00013,31.75241]
[1777909362418,37.76,79780.49,208.2,-0.45547,0.00013,31.75241]
[1777909362505,37.76,79780.49,208.2,-0.45547,0.00013,31.75241]
[1777909362538,37.76,79780.49,208.2,-0.45547,0.00013,31.75241]
[1777909362703,37.76,79780.49,208.2,-0.45547,0.00013,31.75241]
[1777909363208,37.76,79780.49,208.2,-0.45547,0.00013,31.75241]
[1777909364095,37.76,79794.28,208.2,-0.45366,0.00013,31.74139]
[1777909366240,37.76,79794.28,208.2,-0.45366,0.00013,31.74139]
[1777909367935,37.76,79798.62,208.2,-0.45309,0.00013,31.73779]
[1777909370017,37.76,79796.14,208.2,-0.45342,0.00013,31.73988]
[1777909371480,37.77,79798.42,208.2,-0.45312,0.00013,31.73799]
[1777909371489,37.77,79798.42,208.2,-0.45312,0.00013,31.73799]
[1777909373352,37.77,79792.24,208.2,-0.45393,0.00013,31.74312]
[1777909375436,37.77,79786.12,208.2,-0.45474,0.00013,31.74806]
[1777909376171,37.77,79786.12,208.2,-0.45474,0.00013,31.74806]
[1777909379428,37.77,79788.85,208.2,-0.45438,0.00013,31.7459]
[1777909381905,37.77,79790.98,208.2,-0.4541,0.00013,31.74419]
[1777909384609,37.78,79794.41,208.2,-0.45365,0.00013,31.7414]
[1777909385463,37.78,79796.93,208.2,-0.45333,0.00013,31.73932]
[1777909385476,37.78,79796.93,208.2,-0.45333,0.00013,31.73932]
[1777909385494,37.78,79796.93,208.2,-0.45333,0.00013,31.73932]
[1777909385648,37.78,79796.93,208.2,-0.45333,0.00013,31.73932]
[1777909385735,37.78,79789.86,208.2,-0.45425,0.00013,31.74512]
[1777909386698,37.78,79789.86,208.2,-0.45425,0.00013,31.74512]
[1777909386863,37.78,79789.86,208.2,-0.45425,0.00013,31.74512]
[1777909387280,37.78,79789.86,208.2,-0.45425,0.00013,31.74512]
[1777909387571,37.78,79784.27,208.2,-0.45499,0.00013,31.7496]
[1777909387571,37.78,79784.27,208.2,-0.45499,0.00013,31.7496]
[1777909387632,37.78,79784.27,208.2,-0.45499,0.00013,31.7496]
[1777909389084,37.78,79785.1,208.2,-0.45488,0.00013,31.74894]
[1777909389472,37.78,79791.68,208.2,-0.45402,0.00013,31.74367]
[1777909390653,37.78,79791.68,208.2,-0.45402,0.00013,31.74367]
[1777909390693,37.78,79799.85,208.2,-0.45295,0.00013,31.73691]
[1777909394086,37.78,79799.83,208.2,-0.45295,0.00013,31.73694]
[1777909395118,37.79,79799.09,208.2,-0.45305,0.00013,31.73758]
[1777909395757,37.79,79794.37,208.2,-0.45367,0.00013,31.74151]
[1777909396238,37.79,79794.37,208.2,-0.45367,0.00013,31.74151]
[1777909402466,37.79,79797.52,208.2,-0.45326,0.00013,31.73895]
[1777909402547,37.79,79797.52,208.2,-0.45326,0.00013,31.73895]
[1777909402905,37.79,79797.52,208.2,-0.45326,0.00013,31.73895]
[1777909402937,37.79,79797.52,208.2,-0.45326,0.00013,31.73895]
[1777909403047,37.79,79797.52,208.2,-0.45326,0.00013,31.73895]
[1777909403141,37.79,79797.52,208.2,-0.45326,0.00013,31.73895]
[1777909404599,37.79,79791.27,208.2,-0.45408,0.00013,31.7441]
[1777909404738,37.79,79791.27,208.2,-0.45408,0.00013,31.7441]
[1777909405090,37.79,79791.27,208.2,-0.45408,0.00013,31.7441]
[1777909405211,37.79,79791.27,208.2,-0.45408,0.00013,31.7441]
[1777909405229,37.79,79791.27,208.2,-0.45408,0.00013,31.7441]
[1777909405283,37.79,79791.27,208.2,-0.45408,0.00013,31.7441]
[1777909405340,37.8,79769.96,208.2,-0.45687,0.00013,31.76063]
[1777909406333,37.8,79760.28,208.2,-0.45814,0.00013,31.76762]
[1777909407039,37.8,79760.28,208.2,-0.45814,0.00013,31.76762]
[1777909407091,37.8,79760.28,208.2,-0.45814,0.00013,31.76762]
[1777909407116,37.8,79760.28,208.2,-0.45814,0.00013,31.76762]
[1777909407117,37.8,79760.28,208.2,-0.45814,0.00013,31.76762]
[1777909407154,37.8,79760.28,208.2,-0.45814,0.00013,31.76762]
[1777909408661,37.8,79765.48,208.2,-0.45746,0.00013,31.76391]
[1777909413677,37.8,79767.04,208.2,-0.45725,0.00013,31.75975]
[1777909413746,37.8,79767.04,208.2,-0.45725,0.00013,31.75975]
[1777909413999,37.8,79773.86,208.2,-0.45636,0.00013,31.7547]
[1777909415048,37.8,79773.86,208.2,-0.45636,0.00013,31.7547]
[1777909415097,37.8,79773.86,208.2,-0.45636,0.00013,31.7547]
[1777909416478,37.8,79778.33,208.2,-0.45577,0.00013,31.75131]
[1777909416484,37.8,79778.33,208.2,-0.45577,0.00013,31.75131]
[1777909417889,37.8,79779.36,208.2,-0.45564,0.00013,31.75052]
[1777909420747,37.8,79770.57,208.2,-0.45679,0.00013,31.75718]
[1777909425782,37.8,79771.59,208.2,-0.45666,0.00013,31.75642]
[1777909431364,37.8,79769.99,208.2,-0.45687,0.00013,31.75761]
[1777909436087,37.8,79773.1,208.2,-0.45646,0.00013,31.75531]
[1777909436113,37.8,79773.1,208.2,-0.45646,0.00013,31.75531]
[1777909437501,37.8,79773.56,208.2,-0.4564,0.00013,31.75496]
[1777909437522,37.8,79773.56,208.2,-0.4564,0.00013,31.75496]
[1777909437542,37.8,79773.56,208.2,-0.4564,0.00013,31.75496]
[1777909437649,37.8,79773.56,208.2,-0.4564,0.00013,31.75496]
[1777909437795,37.8,79773.56,208.2,-0.4564,0.00013,31.75496]
[1777909437970,37.8,79773.56,208.2,-0.4564,0.00013,31.75496]
[1777909438058,37.8,79787.73,208.2,-0.45455,0.00013,31.74399]
[1777909439389,37.8,79787.73,208.2,-0.45455,0.00013,31.74399]
[1777909439215,37.8,79797.94,208.2,-0.45321,0.00013,31.73565]
[1777909439687,37.8,79797.94,208.2,-0.45321,0.00013,31.73565]
[1777909439718,37.8,79797.94,208.2,-0.45321,0.00013,31.73565]
[1777909439774,37.8,79797.94,208.2,-0.45321,0.00013,31.73565]
[1777909439799,37.8,79797.94,208.2,-0.45321,0.00013,31.73565]
[1777909440113,37.8,79797.94,208.2,-0.45321,0.00013,31.73565]
[1777909440327,37.8,79797.94,208.2,-0.45321,0.00013,31.73565]
[1777909440344,37.8,79807.4,208.2,-0.45197,0.00013,31.7276]
[1777909441227,37.8,79820.95,208.2,-0.4502,0.00013,31.71554]
[1777909441925,37.8,79820.95,208.2,-0.4502,0.00013,31.71554]
[1777909442244,37.8,79820.95,208.2,-0.4502,0.00013,31.71554]
[1777909443527,37.8,79817.69,208.2,-0.45063,0.00013,31.7185]
[1777909443662,37.8,79817.69,208.2,-0.45063,0.00013,31.7185]
[1777909443741,37.8,79817.69,208.2,-0.45063,0.00013,31.7185]
[1777909443911,37.8,79817.69,208.2,-0.45063,0.00013,31.7185]
[1777909444918,37.8,79808.98,208.2,-0.45177,0.00013,31.72624]
[1777909446328,37.8,79808.98,208.2,-0.45177,0.00013,31.72624]
[1777909446397,37.81,79808.44,208.2,-0.45184,0.00013,31.72673]
[1777909450209,37.81,79805.67,208.2,-0.4522,0.00013,31.72915]
[1777909450575,37.81,79807.07,208.2,-0.45202,0.00013,31.72795]
[1777909450614,37.81,79807.07,208.2,-0.45202,0.00013,31.72795]
[1777909450765,37.81,79807.07,208.2,-0.45202,0.00013,31.72795]
[1777909450959,37.81,79807.07,208.2,-0.45202,0.00013,31.72795]
[1777909451635,37.81,79807.07,208.2,-0.45202,0.00013,31.72795]
[1777909452045,37.81,79824.29,208.2,-0.44977,0.00013,31.71252]
[1777909452645,37.81,79824.29,208.2,-0.44977,0.00013,31.71252]
[1777909452760,37.81,79824.29,208.2,-0.44977,0.00013,31.71252]
[1777909453249,37.81,79824.29,208.2,-0.44977,0.00013,31.71252]
[1777909455120,37.81,79820.65,208.2,-0.45024,0.00013,31.71585]
[1777909455121,37.81,79820.65,208.2,-0.45024,0.00013,31.71585]
[1777909455142,37.81,79820.65,208.2,-0.45024,0.00013,31.71585]
[1777909455222,37.81,79820.65,208.2,-0.45024,0.00013,31.71585]
[1777909455260,37.81,79820.65,208.2,-0.45024,0.00013,31.71585]
[1777909455311,37.81,79820.65,208.2,-0.45024,0.00013,31.71585]
[1777909455378,37.81,79820.65,208.2,-0.45024,0.00013,31.71585]
[1777909455355,37.8,79821.37,208.2,-0.45015,0.00013,31.71518]
[1777909456527,37.8,79825.51,208.2,-0.44961,0.00013,31.71136]
[1777909456562,37.8,79825.51,208.2,-0.44961,0.00013,31.71136]
[1777909459623,37.8,79817.83,208.2,-0.45061,0.00013,31.71838]
[1777909460869,37.8,79818.56,208.2,-0.45051,0.00013,31.71771]
[1777909460873,37.8,79818.56,208.2,-0.45051,0.00013,31.71771]
[1777909460887,37.8,79818.56,208.2,-0.45051,0.00013,31.71771]
[1777909460909,37.8,79818.56,208.2,-0.45051,0.00013,31.71771]
[1777909464966,37.8,79817.66,208.2,-0.45063,0.00013,31.71853]
[1777909465857,37.8,79817.56,208.2,-0.45065,0.00013,31.71862]
[1777909465906,37.8,79817.56,208.2,-0.45065,0.00013,31.71862]
[1777909466105,37.8,79817.56,208.2,-0.45065,0.00013,31.71862]
[1777909466144,37.8,79817.56,208.2,-0.45065,0.00013,31.71862]
[1777909466150,37.8,79817.56,208.2,-0.45065,0.00013,31.71862]
[1777909466203,37.8,79817.56,208.2,-0.45065,0.00013,31.71862]
[1777909466312,37.8,79817.56,208.2,-0.45065,0.00013,31.71862]
[1777909466382,37.8,79834.65,208.2,-0.44841,0.00013,31.70272]
[1777909466605,37.8,79834.65,208.2,-0.44841,0.00013,31.70272]
[1777909466783,37.8,79834.65,208.2,-0.44841,0.00013,31.70272]
[1777909466968,37.8,79834.65,208.2,-0.44841,0.00013,31.70272]
[1777909467110,37.8,79834.65,208.2,-0.44841,0.00013,31.70272]
[1777909467206,37.8,79834.65,208.2,-0.44841,0.00013,31.70272]
[1777909467283,37.8,79835.02,208.2,-0.44836,0.00013,31.70236]
[1777909468108,37.8,79835.02,208.2,-0.44836,0.00013,31.70236]
[1777909468319,37.8,79835.02,208.2,-0.44836,0.00013,31.70236]
[1777909468321,37.8,79835.02,208.2,-0.44836,0.00013,31.70236]
[1777909468338,37.8,79834.58,208.2,-0.44842,0.00013,31.70278]
[1777909468531,37.8,79834.58,208.2,-0.44842,0.00013,31.70278]
[1777909468749,37.8,79834.58,208.2,-0.44842,0.00013,31.70278]
[1777909468783,37.8,79834.58,208.2,-0.44842,0.00013,31.70278]
[1777909468808,37.8,79834.58,208.2,-0.44842,0.00013,31.70278]
[1777909468819,37.8,79834.58,208.2,-0.44842,0.00013,31.70278]
[1777909468855,37.8,79834.58,208.2,-0.44842,0.00013,31.70278]
[1777909468973,37.8,79834.58,208.2,-0.44842,0.00013,31.70278]
[1777909469047,37.8,79834.58,208.2,-0.44842,0.00013,31.70278]
[1777909469076,37.8,79834.58,208.2,-0.44842,0.00013,31.70278]
[1777909469239,37.8,79834.58,208.2,-0.44842,0.00013,31.70278]
[1777909469275,37.8,79834.58,208.2,-0.44842,0.00013,31.70278]
[1777909469352,37.8,79834.58,208.2,-0.44842,0.00013,31.70278]
[1777909469400,37.8,79850.7,208.2,-0.44632,0.00013,31.68686]
[1777909470003,37.8,79850.7,208.2,-0.44632,0.00013,31.68686]
[1777909470348,37.8,79850.7,208.2,-0.44632,0.00013,31.68686]
[1777909470351,37.8,79850.7,208.2,-0.44632,0.00013,31.68686]
[1777909471041,37.8,79856.84,208.2,-0.44552,0.00013,31.68057]
[1777909471095,37.8,79856.84,208.2,-0.44552,0.00013,31.68057]
[1777909471142,37.8,79856.84,208.2,-0.44552,0.00013,31.68057]
[1777909471730,37.8,79853.97,208.2,-0.44589,0.00013,31.6805]
[1777909471746,37.8,79853.97,208.2,-0.44589,0.00013,31.6805]
[1777909472990,37.8,79854.24,208.2,-0.44585,0.00013,31.68022]
[1777909473016,37.8,79854.24,208.2,-0.44585,0.00013,31.68022]
[1777909473417,37.8,79867.01,208.2,-0.44419,0.00013,31.66683]
[1777909473696,37.8,79867.01,208.2,-0.44419,0.00013,31.66683]
[1777909473705,37.8,79867.01,208.2,-0.44419,0.00013,31.66683]
[1777909473967,37.8,79867.01,208.2,-0.44419,0.00013,31.66683]
[1777909474685,37.8,79867.37,208.2,-0.44414,0.00013,31.66645]
[1777909475072,37.8,79867.37,208.2,-0.44414,0.00013,31.66645]
[1777909475425,37.8,79883.68,208.2,-0.44202,0.00013,31.64853]
[1777909476339,37.8,79883.68,208.2,-0.44202,0.00013,31.64853]
[1777909477589,37.8,79882.41,208.2,-0.44218,0.00013,31.64998]
[1777909477941,37.8,79882.41,208.2,-0.44218,0.00013,31.64998]
[1777909477993,37.8,79882.41,208.2,-0.44218,0.00013,31.64998]
[1777909479404,37.81,79880.63,208.2,-0.44242,0.00013,31.65199]
[1777909480736,37.81,79870.9,208.2,-0.44368,0.00013,31.6627]
[1777909481250,37.81,79870.9,208.2,-0.44368,0.00013,31.6627]
[1777909482477,37.81,79874.12,208.2,-0.44327,0.00013,31.65921]
[1777909483087,37.81,79874.12,208.2,-0.44327,0.00013,31.65921]
[1777909483445,37.81,79874.12,208.2,-0.44327,0.00013,31.65921]
[1777909484302,37.81,79877.15,208.2,-0.44287,0.00013,31.65589]
[1777909484725,37.81,79876.91,208.2,-0.4429,0.00013,31.65616]
[1777909484811,37.81,79876.91,208.2,-0.4429,0.00013,31.65616]
[1777909486548,37.81,79878.49,208.2,-0.4427,0.00013,31.65444]
[1777909488756,37.81,79881.48,208.2,-0.44231,0.00013,31.65113]
[1777909490259,37.81,79882.03,208.2,-0.44224,0.00013,31.65052]
[1777909490348,37.81,79882.03,208.2,-0.44224,0.00013,31.65052]
[1777909490705,37.81,79884.76,208.2,-0.44189,0.00013,31.64746]
[1777909492906,37.82,79887.15,208.2,-0.44158,0.00013,31.64477]
[1777909492967,37.82,79887.15,208.2,-0.44158,0.00013,31.64477]
[1777909493002,37.82,79887.15,208.2,-0.44158,0.00013,31.64477]
[1777909493370,37.82,79899.74,208.2,-0.43994,0.00013,31.6302]
[1777909495267,37.82,79910.22,208.2,-0.43858,0.00013,31.61764]
[1777909496050,37.82,79910.22,208.2,-0.43858,0.00013,31.61764]
[1777909496071,37.82,79910.22,208.2,-0.43858,0.00013,31.61764]
[1777909496153,37.82,79910.22,208.2,-0.43858,0.00013,31.61764]
[1777909496274,37.82,79910.17,208.2,-0.43859,0.00013,31.61771]
[1777909496887,37.82,79910.17,208.2,-0.43859,0.00013,31.61771]
[1777909496889,37.82,79910.17,208.2,-0.43859,0.00013,31.61771]
[1777909497121,37.82,79910.17,208.2,-0.43859,0.00013,31.61771]
[1777909497282,37.82,79902.96,208.2,-0.43953,0.00013,31.62641]
[1777909498007,37.82,79902.96,208.2,-0.43953,0.00013,31.62641]
[1777909498180,37.82,79902.96,208.2,-0.43953,0.00013,31.62641]
[1777909498289,37.82,79891.65,208.2,-0.441,0.00013,31.63968]
[1777909498582,37.82,79891.65,208.2,-0.441,0.00013,31.63968]
[1777909499659,37.82,79885.3,208.2,-0.44183,0.00013,31.64694]
[1777909499695,37.82,79885.3,208.2,-0.44183,0.00013,31.64694]
[1777909500415,37.82,79885.3,208.2,-0.44183,0.00013,31.64694]
[1777909500486,37.82,79893.05,208.2,-0.44082,0.00013,31.63809]
[1777909503324,37.83,79881.3,208.2,-0.44235,0.00013,31.65149]
[1777909503828,37.83,79881.3,208.2,-0.44235,0.00013,31.65149]
[1777909504152,37.83,79881.3,208.2,-0.44235,0.00013,31.65149]
[1777909504158,37.83,79881.3,208.2,-0.44235,0.00013,31.65149]
[1777909504164,37.83,79881.3,208.2,-0.44235,0.00013,31.65149]
[1777909504218,37.83,79881.3,208.2,-0.44235,0.00013,31.65149]
[1777909504227,37.83,79881.3,208.2,-0.44235,0.00013,31.65149]
[1777909504867,37.83,79877.44,208.2,-0.44285,0.00013,31.65579]
[1777909505340,37.83,79877.44,208.2,-0.44285,0.00013,31.65579]
[1777909505404,37.83,79877.44,208.2,-0.44285,0.00013,31.65579]
[1777909505424,37.83,79877.44,208.2,-0.44285,0.00013,31.65579]
[1777909505453,37.83,79858.63,208.2,-0.4453,0.00013,31.67596]
[1777909505495,37.83,79858.63,208.2,-0.4453,0.00013,31.67596]
[1777909506349,37.83,79858.63,208.2,-0.4453,0.00013,31.67596]
[1777909506383,37.83,79858.63,208.2,-0.4453,0.00013,31.67596]
[1777909506455,37.83,79858.63,208.2,-0.4453,0.00013,31.67596]
[1777909506471,37.83,79858.63,208.2,-0.4453,0.00013,31.67596]
[1777909506424,37.83,79847.79,208.2,-0.44672,0.00013,31.68711]
[1777909506629,37.83,79847.79,208.2,-0.44672,0.00013,31.68711]
[1777909506736,37.83,79847.79,208.2,-0.44672,0.00013,31.68711]
[1777909507344,37.83,79847.79,208.2,-0.44672,0.00013,31.68711]
[1777909507419,37.83,79847.79,208.2,-0.44672,0.00013,31.68711]
[1777909507454,37.83,79847.79,208.2,-0.44672,0.00013,31.68711]
[1777909507461,37.83,79847.79,208.2,-0.44672,0.00013,31.68711]
[1777909507466,37.83,79845.09,208.2,-0.44708,0.00013,31.68981]
[1777909507755,37.83,79845.09,208.2,-0.44708,0.00013,31.68981]
[1777909507769,37.83,79845.09,208.2,-0.44708,0.00013,31.68981]
[1777909508362,37.83,79845.09,208.2,-0.44708,0.00013,31.68981]
[1777909509370,37.83,79835.08,208.2,-0.44838,0.00013,31.6996]
[1777909511773,37.83,79833.42,208.2,-0.4486,0.00013,31.70119]
[1777909511868,37.83,79833.42,208.2,-0.4486,0.00013,31.70119]
[1777909511874,37.83,79833.42,208.2,-0.4486,0.00013,31.70119]
[1777909511909,37.83,79833.42,208.2,-0.4486,0.00013,31.70119]
[1777909511917,37.83,79833.42,208.2,-0.4486,0.00013,31.70119]
[1777909512141,37.83,79833.42,208.2,-0.4486,0.00013,31.70119]
[1777909512194,37.83,79833.42,208.2,-0.4486,0.00013,31.70119]
[1777909512201,37.83,79833.42,208.2,-0.4486,0.00013,31.70119]
[1777909512418,37.83,79833.42,208.2,-0.4486,0.00013,31.70119]
[1777909512443,37.83,79852.19,208.2,-0.44615,0.00013,31.68268]
[1777909513313,37.83,79852.19,208.2,-0.44615,0.00013,31.68268]
[1777909513363,37.83,79852.19,208.2,-0.44615,0.00013,31.68268]
[1777909513383,37.83,79852.19,208.2,-0.44615,0.00013,31.68268]
[1777909513425,37.83,79852.19,208.2,-0.44615,0.00013,31.68268]
[1777909513433,37.84,79871.64,208.2,-0.44362,0.00013,31.66225]
[1777909513771,37.84,79871.64,208.2,-0.44362,0.00013,31.66225]
[1777909514406,37.84,79871.59,208.2,-0.44363,0.00013,31.66231]
[1777909515414,37.84,79876.98,208.2,-0.44293,0.00013,31.65643]
[1777909516015,37.84,79876.98,208.2,-0.44293,0.00013,31.65643]
[1777909516348,37.84,79876.98,208.2,-0.44293,0.00013,31.65643]
[1777909516385,37.84,79876.98,208.2,-0.44293,0.00013,31.65643]
[1777909516659,37.84,79881.52,208.2,-0.44233,0.00013,31.6514]
[1777909517936,37.84,79881.83,208.2,-0.4423,0.00013,31.65106]
[1777909517944,37.84,79881.83,208.2,-0.4423,0.00013,31.65106]
[1777909518435,37.84,79888.1,208.2,-0.44148,0.00013,31.64399]
[1777909519442,37.84,79898.9,208.2,-0.44008,0.00013,31.63149]
[1777909519594,37.84,79898.9,208.2,-0.44008,0.00013,31.63149]
[1777909520448,37.84,79900.89,208.2,-0.43982,0.00013,31.62916]
[1777909521456,37.84,79892.11,208.2,-0.44096,0.00013,31.63943]
[1777909525131,37.84,79893.02,208.2,-0.44085,0.00013,31.63842]
[1777909525154,37.84,79893.02,208.2,-0.44085,0.00013,31.63842]
[1777909525351,37.84,79893.02,208.2,-0.44085,0.00013,31.63842]
[1777909526219,37.84,79894.25,208.2,-0.44069,0.00013,31.63701]
[1777909526268,37.84,79894.25,208.2,-0.44069,0.00013,31.63701]
[1777909526491,37.85,79886.57,208.2,-0.44169,0.00013,31.64583]
[1777909528509,37.85,79886.86,208.2,-0.44165,0.00013,31.64552]
[1777909528578,37.85,79887.61,208.2,-0.44155,0.00013,31.64468]
[1777909529511,37.85,79893.41,208.2,-0.4408,0.00013,31.63802]
[1777909531135,37.85,79893.41,208.2,-0.4408,0.00013,31.63802]
[1777909531223,37.85,79899.42,208.2,-0.44001,0.00013,31.62797]
[1777909531923,37.85,79899.42,208.2,-0.44001,0.00013,31.62797]
[1777909532090,37.85,79899.42,208.2,-0.44001,0.00013,31.62797]
[1777909532168,37.85,79899.42,208.2,-0.44001,0.00013,31.62797]
[1777909532222,37.85,79899.42,208.2,-0.44001,0.00013,31.62797]
[1777909532266,37.85,79899.42,208.2,-0.44001,0.00013,31.62797]
[1777909532267,37.85,79899.42,208.2,-0.44001,0.00013,31.62797]
[1777909532303,37.85,79899.42,208.2,-0.44001,0.00013,31.62797]
[1777909532345,37.85,79899.42,208.2,-0.44001,0.00013,31.62797]
[1777909532754,37.85,79897.16,208.2,-0.44031,0.00013,31.63063]
[1777909533076,37.85,79897.16,208.2,-0.44031,0.00013,31.63063]
[1777909533299,37.85,79897.16,208.2,-0.44031,0.00013,31.63063]
[1777909533391,37.85,79897.16,208.2,-0.44031,0.00013,31.63063]
[1777909533394,37.85,79881.96,208.2,-0.44229,0.00013,31.64803]
[1777909533782,37.85,79881.96,208.2,-0.44229,0.00013,31.64803]
[1777909534013,37.85,79872.47,208.2,-0.44352,0.00013,31.65849]
[1777909534569,37.85,79872.47,208.2,-0.44352,0.00013,31.65849]
[1777909534881,37.85,79872.47,208.2,-0.44352,0.00013,31.65849]
[1777909535070,37.85,79872.47,208.2,-0.44352,0.00013,31.65849]
[1777909535382,37.85,79872.47,208.2,-0.44352,0.00013,31.65849]
[1777909535440,37.85,79861.02,208.2,-0.44502,0.00013,31.67072]
[1777909535922,37.85,79861.02,208.2,-0.44502,0.00013,31.67072]
[1777909535974,37.85,79861.02,208.2,-0.44502,0.00013,31.67072]
[1777909536043,37.85,79861.02,208.2,-0.44502,0.00013,31.67072]
[1777909536138,37.85,79861.02,208.2,-0.44502,0.00013,31.67072]
[1777909536143,37.85,79861.02,208.2,-0.44502,0.00013,31.67072]
[1777909536527,37.85,79859.32,208.2,-0.44524,0.00013,31.6725]
[1777909536688,37.85,79859.32,208.2,-0.44524,0.00013,31.6725]
[1777909537003,37.85,79859.32,208.2,-0.44524,0.00013,31.6725]
[1777909537301,37.85,79847.48,208.2,-0.44678,0.00013,31.68459]
[1777909538364,37.85,79839.53,208.2,-0.44782,0.00013,31.69244]
[1777909539030,37.85,79839.53,208.2,-0.44782,0.00013,31.69244]
[1777909539051,37.85,79839.53,208.2,-0.44782,0.00013,31.69244]
[1777909539642,37.85,79836.8,208.2,-0.44817,0.00013,31.69509]
[1777909540653,37.85,79836.21,208.2,-0.44825,0.00013,31.69565]
[1777909540666,37.85,79836.21,208.2,-0.44825,0.00013,31.69565]
[1777909540762,37.85,79836.21,208.2,-0.44825,0.00013,31.69565]
[1777909542256,37.85,79832.69,208.2,-0.44871,0.00013,31.69901]
[1777909542284,37.85,79832.69,208.2,-0.44871,0.00013,31.69901]
[1777909542363,37.85,79824.93,208.2,-0.44972,0.00013,31.70628]
[1777909542924,37.85,79824.93,208.2,-0.44972,0.00013,31.70628]
[1777909545589,37.85,79825.2,208.2,-0.44968,0.00013,31.70601]
[1777909545621,37.85,79825.2,208.2,-0.44968,0.00013,31.70601]
[1777909549676,37.85,79819.25,208.2,-0.45046,0.00013,31.71143]
[1777909549701,37.85,79819.25,208.2,-0.45046,0.00013,31.71143]
[1777909549724,37.85,79819.25,208.2,-0.45046,0.00013,31.71143]
[1777909549802,37.85,79819.25,208.2,-0.45046,0.00013,31.71143]
[1777909549903,37.85,79819.25,208.2,-0.45046,0.00013,31.71143]
[1777909549928,37.85,79819.25,208.2,-0.45046,0.00013,31.71143]
[1777909550522,37.85,79819.25,208.2,-0.45046,0.00013,31.71143]
[1777909550534,37.85,79818.64,208.2,-0.45054,0.00013,31.71198]
[1777909551104,37.85,79818.64,208.2,-0.45054,0.00013,31.71198]
[1777909551195,37.84,79799.03,208.2,-0.4531,0.00013,31.72902]
[1777909552109,37.84,79792.37,208.2,-0.45397,0.00013,31.73451]
[1777909553630,37.84,79792.37,208.2,-0.45397,0.00013,31.73451]
[1777909553683,37.84,79792.37,208.2,-0.45397,0.00013,31.73451]
[1777909553684,37.84,79792.37,208.2,-0.45397,0.00013,31.73451]
[1777909553927,37.84,79792.37,208.2,-0.45397,0.00013,31.73451]
[1777909553939,37.84,79791.64,208.2,-0.45406,0.00013,31.73511]
[1777909554780,37.84,79791.64,208.2,-0.45406,0.00013,31.73511]
[1777909554781,37.84,79791.64,208.2,-0.45406,0.00013,31.73511]
[1777909555185,37.84,79791.64,208.2,-0.45406,0.00013,31.73511]
[1777909557060,37.85,79785.52,208.2,-0.45487,0.00013,31.74001]
[1777909557237,37.85,79785.52,208.2,-0.45487,0.00013,31.74001]
[1777909557620,37.85,79783.97,208.2,-0.45507,0.00013,31.74124]
[1777909557643,37.85,79783.97,208.2,-0.45507,0.00013,31.74124]
[1777909559910,37.85,79786.65,208.2,-0.45472,0.00013,31.73913]
[1777909560666,37.85,79789.95,208.2,-0.45429,0.00013,31.7365]
[1777909560673,37.85,79789.95,208.2,-0.45429,0.00013,31.7365]
[1777909561169,37.85,79789.95,208.2,-0.45429,0.00013,31.7365]
[1777909564039,37.85,79787.52,208.2,-0.45461,0.00013,31.73845]
[1777909565423,37.85,79788.4,208.2,-0.45449,0.00013,31.73775]
[1777909565624,37.85,79783.5,208.2,-0.45513,0.00013,31.74163]
[1777909566378,37.85,79783.5,208.2,-0.45513,0.00013,31.74163]
[1777909566697,37.85,79786.41,208.2,-0.45475,0.00013,31.73934]
[1777909566737,37.85,79786.41,208.2,-0.45475,0.00013,31.73934]
[1777909566802,37.85,79786.41,208.2,-0.45475,0.00013,31.73934]
[1777909566949,37.85,79786.41,208.2,-0.45475,0.00013,31.73934]
[1777909568277,37.85,79781.26,208.2,-0.45543,0.00013,31.74337]
[1777909568654,37.85,79780.49,208.2,-0.45553,0.00013,31.74397]
[1777909568780,37.85,79780.49,208.2,-0.45553,0.00013,31.74397]
[1777909568794,37.85,79780.49,208.2,-0.45553,0.00013,31.74397]
[1777909568848,37.85,79780.49,208.2,-0.45553,0.00013,31.74397]
[1777909568969,37.85,79780.49,208.2,-0.45553,0.00013,31.74397]
[1777909569479,37.85,79780.49,208.2,-0.45553,0.00013,31.74397]
[1777909569501,37.85,79781.07,208.2,-0.45545,0.00013,31.74352]
[1777909569647,37.85,79781.07,208.2,-0.45545,0.00013,31.74352]
[1777909569822,37.85,79781.07,208.2,-0.45545,0.00013,31.74352]
[1777909571435,37.85,79787.83,208.2,-0.45457,0.00013,31.73821]
[1777909571612,37.85,79791.35,208.2,-0.45411,0.00013,31.73538]
[1777909571809,37.85,79791.35,208.2,-0.45411,0.00013,31.73538]
[1777909573896,37.85,79794.5,208.2,-0.45369,0.00013,31.73281]
[1777909574040,37.85,79794.5,208.2,-0.45369,0.00013,31.73281]
[1777909574048,37.85,79794.5,208.2,-0.45369,0.00013,31.73281]
[1777909574242,37.85,79794.5,208.2,-0.45369,0.00013,31.73281]
[1777909574321,37.85,79794.5,208.2,-0.45369,0.00013,31.73281]
[1777909574422,37.85,79807.16,208.2,-0.45204,0.00013,31.72215]
[1777909575340,37.85,79807.16,208.2,-0.45204,0.00013,31.72215]
[1777909575831,37.85,79812.35,208.2,-0.45136,0.00013,31.71762]
[1777909575843,37.85,79812.35,208.2,-0.45136,0.00013,31.71762]
[1777909575853,37.85,79812.35,208.2,-0.45136,0.00013,31.71762]
[1777909575864,37.85,79821.69,208.2,-0.45014,0.00013,31.70924]
[1777909578645,37.85,79826.1,208.2,-0.44956,0.00013,31.70515]
[1777909579646,37.85,79826.1,208.2,-0.44956,0.00013,31.70515]
[1777909580427,37.85,79826.1,208.2,-0.44956,0.00013,31.70515]
[1777909584968,37.84,79823.78,208.2,-0.44986,0.00013,31.70726]
[1777909585262,37.84,79823.78,208.2,-0.44986,0.00013,31.70726]
[1777909585645,37.84,79824.62,208.2,-0.44975,0.00013,31.70647]
[1777909589040,37.84,79830.76,208.2,-0.44895,0.00013,31.70072]
[1777909590645,37.84,79829.45,208.2,-0.44912,0.00013,31.70194]
[1777909593058,37.84,79832.07,208.2,-0.44877,0.00013,31.69642]
[1777909593922,37.83,79831.98,208.2,-0.44878,0.00013,31.6965]
[1777909595447,37.83,79837.3,208.2,-0.44809,0.00013,31.69139]
[1777909595764,37.83,79842.65,208.2,-0.44739,0.00013,31.68615]
[1777909595784,37.83,79842.65,208.2,-0.44739,0.00013,31.68615]
[1777909595784,37.83,79842.65,208.2,-0.44739,0.00013,31.68615]
[1777909595806,37.83,79842.65,208.2,-0.44739,0.00013,31.68615]
[1777909597775,37.83,79849.44,208.2,-0.4465,0.00013,31.67938]
[1777909597841,37.83,79849.44,208.2,-0.4465,0.00013,31.67938]
[1777909597845,37.83,79849.44,208.2,-0.4465,0.00013,31.67938]
[1777909597854,37.83,79849.44,208.2,-0.4465,0.00013,31.67938]
[1777909598830,37.83,79852.25,208.2,-0.44613,0.00013,31.67653]
[1777909598878,37.83,79852.25,208.2,-0.44613,0.00013,31.67653]
[1777909603026,37.83,79836.57,208.2,-0.44818,0.00013,31.69207]
[1777909608061,37.83,79831.86,208.2,-0.44879,0.00013,31.69655]
[1777909609136,37.83,79831.86,208.2,-0.44879,0.00013,31.69655]
[1777909614105,37.82,79841.13,208.2,-0.44758,0.00013,31.68755]
[1777909617468,37.82,79835.54,208.2,-0.4483,0.00013,31.69296]
[1777909619037,37.82,79830.91,208.2,-0.44891,0.00013,31.69736]
[1777909620184,37.82,79828.3,208.2,-0.44925,0.00013,31.69981]
[1777909620646,37.82,79822.39,208.2,-0.45002,0.00013,31.70528]
[1777909621643,37.82,79822.39,208.2,-0.45002,0.00013,31.70528]
[1777909623014,37.82,79824.71,208.2,-0.44971,0.00013,31.70313]
[1777909624233,37.81,79824.71,208.2,-0.44971,0.00013,31.70312]
[1777909624341,37.81,79824.71,208.2,-0.44971,0.00013,31.70312]
[1777909624414,37.81,79832.28,208.2,-0.44872,0.00013,31.69601]
[1777909625608,37.81,79832.28,208.2,-0.44872,0.00013,31.69601]
[1777909625612,37.81,79840.55,208.2,-0.44764,0.00013,31.68802]
[1777909626672,37.81,79840.55,208.2,-0.44764,0.00013,31.68801]
[1777909627260,37.81,79840.55,208.2,-0.44764,0.00013,31.68801]
[1777909631225,37.81,79830.69,208.2,-0.44893,0.00013,31.69748]
[1777909632627,37.81,79830.69,208.2,-0.44893,0.00013,31.69748]
[1777909632670,37.81,79828.42,208.2,-0.44922,0.00013,31.69962]
[1777909632696,37.81,79828.42,208.2,-0.44922,0.00013,31.69962]
[1777909633100,37.81,79828.42,208.2,-0.44922,0.00013,31.69962]
[1777909633245,37.81,79825.67,208.2,-0.44958,0.00013,31.70218]
[1777909633645,37.81,79825.67,208.2,-0.44958,0.00013,31.70218]
[1777909637733,37.81,79827.46,208.2,-0.44935,0.00013,31.70051]
[1777909637742,37.81,79827.46,208.2,-0.44935,0.00013,31.70051]
[1777909637827,37.81,79827.46,208.2,-0.44935,0.00013,31.70051]
[1777909637863,37.81,79827.46,208.2,-0.44935,0.00013,31.70051]
[1777909637930,37.81,79827.46,208.2,-0.44935,0.00013,31.70051]
[1777909638411,37.81,79817.5,208.2,-0.45065,0.00013,31.70966]
[1777909640538,37.81,79817.77,208.2,-0.45061,0.00013,31.70942]
[1777909640579,37.81,79817.77,208.2,-0.45061,0.00013,31.70942]
[1777909640645,37.81,79822.6,208.2,-0.44998,0.00013,31.70501]
[1777909646333,37.81,79826.7,208.2,-0.44945,0.00013,31.70121]
[1777909648998,37.81,79823.42,208.2,-0.44988,0.00013,31.70425]
[1777909654543,37.81,79824.63,208.2,-0.44971,0.00013,31.7001]
[1777909654598,37.81,79824.63,208.2,-0.44971,0.00013,31.7001]
[1777909657411,37.81,79813.77,208.2,-0.45113,0.00013,31.70995]
[1777909658524,37.81,79813.77,208.2,-0.45113,0.00013,31.70995]
[1777909658526,37.81,79813.77,208.2,-0.45113,0.00013,31.70995]
[1777909658548,37.81,79813.77,208.2,-0.45113,0.00013,31.70995]
[1777909658609,37.81,79813.77,208.2,-0.45113,0.00013,31.70995]
[1777909658672,37.81,79812.04,208.2,-0.45136,0.00013,31.71148]
[1777909658842,37.81,79812.04,208.2,-0.45136,0.00013,31.71148]
[1777909658923,37.81,79812.04,208.2,-0.45136,0.00013,31.71148]
[1777909659426,37.81,79811.63,208.2,-0.45141,0.00013,31.71184]
[1777909660278,37.81,79811.63,208.2,-0.45141,0.00013,31.71184]
[1777909660433,37.81,79801.08,208.2,-0.45279,0.00013,31.72094]
[1777909663380,37.81,79805.37,208.2,-0.45223,0.00013,31.71728]
[1777909663463,37.81,79808.36,208.2,-0.45184,0.00013,31.71469]
[1777909667514,37.8,79806.08,208.2,-0.45214,0.00013,31.71665]
[1777909667614,37.8,79799.14,208.2,-0.45304,0.00013,31.72255]
[1777909667773,37.8,79799.14,208.2,-0.45304,0.00013,31.72255]
[1777909670510,37.81,79795.56,208.2,-0.45351,0.00013,31.72555]
[1777909670550,37.81,79795.56,208.2,-0.45351,0.00013,31.72555]
[1777909672123,37.81,79792.21,208.2,-0.45395,0.00013,31.72831]
[1777909672519,37.81,79793.75,208.2,-0.45375,0.00013,31.72705]
[1777909672728,37.81,79793.75,208.2,-0.45375,0.00013,31.72705]
[1777909672735,37.81,79793.75,208.2,-0.45375,0.00013,31.72705]
[1777909673526,37.81,79797.36,208.2,-0.45328,0.00013,31.72406]
[1777909674845,37.81,79797.61,208.2,-0.45325,0.00013,31.72385]
[1777909674860,37.81,79797.61,208.2,-0.45325,0.00013,31.72385]
[1777909674917,37.81,79797.61,208.2,-0.45325,0.00013,31.72385]
[1777909675058,37.81,79797.61,208.2,-0.45325,0.00013,31.72385]
[1777909675112,37.81,79797.61,208.2,-0.45325,0.00013,31.72385]
[1777909675202,37.81,79797.61,208.2,-0.45325,0.00013,31.72385]
[1777909675378,37.81,79797.61,208.2,-0.45325,0.00013,31.72385]
[1777909675808,37.81,79792.38,208.2,-0.45393,0.00013,31.72817]
[1777909675829,37.81,79792.38,208.2,-0.45393,0.00013,31.72817]
[1777909675839,37.81,79792.38,208.2,-0.45393,0.00013,31.72817]
[1777909676755,37.81,79786.52,208.2,-0.4547,0.00013,31.7329]
[1777909677555,37.81,79771.1,208.2,-0.45672,0.00013,31.74476]
[1777909677894,37.81,79771.1,208.2,-0.45672,0.00013,31.74476]
[1777909677900,37.81,79771.1,208.2,-0.45672,0.00013,31.74476]
[1777909677916,37.81,79771.1,208.2,-0.45672,0.00013,31.74476]
[1777909678319,37.81,79771.1,208.2,-0.45672,0.00013,31.74476]
[1777909678563,37.81,79771.1,208.2,-0.45672,0.00013,31.74476]
[1777909678641,37.81,79762.02,208.2,-0.45791,0.00013,31.75136]
[1777909678923,37.81,79762.02,208.2,-0.45791,0.00013,31.75136]
[1777909680394,37.81,79761.88,208.2,-0.45793,0.00013,31.75146]
[1777909680451,37.81,79761.88,208.2,-0.45793,0.00013,31.75146]
[1777909680493,37.81,79761.88,208.2,-0.45793,0.00013,31.75146]
[1777909680606,37.81,79761.88,208.2,-0.45793,0.00013,31.75146]
[1777909680619,37.81,79761.88,208.2,-0.45793,0.00013,31.75146]
[1777909680632,37.81,79761.88,208.2,-0.45793,0.00013,31.75146]
[1777909680741,37.81,79760.16,208.2,-0.45815,0.00013,31.75267]
[1777909681331,37.81,79760.16,208.2,-0.45815,0.00013,31.75267]
[1777909684195,37.81,79758.58,208.2,-0.45836,0.00013,31.75379]
[1777909688631,37.81,79765.99,208.2,-0.45739,0.00013,31.74852]
[1777909689058,37.81,79765.99,208.2,-0.45739,0.00013,31.74852]
[1777909689271,37.81,79765.99,208.2,-0.45739,0.00013,31.74852]
[1777909691089,37.81,79775.11,208.2,-0.4562,0.00013,31.74178]
[1777909691096,37.81,79775.11,208.2,-0.4562,0.00013,31.74178]
[1777909691826,37.81,79777.57,208.2,-0.45587,0.00013,31.73991]
[1777909691910,37.81,79777.57,208.2,-0.45587,0.00013,31.73991]
[1777909692124,37.81,79777.57,208.2,-0.45587,0.00013,31.73991]
[1777909693236,37.81,79779.82,208.2,-0.45558,0.00013,31.73818]
[1777909693252,37.81,79779.82,208.2,-0.45558,0.00013,31.73818]
[1777909693469,37.81,79779.82,208.2,-0.45558,0.00013,31.73818]
[1777909693667,37.81,79786.3,208.2,-0.45473,0.00013,31.73311]
[1777909696688,37.81,79793.41,208.2,-0.4538,0.00013,31.72738]
[1777909697572,37.81,79793.41,208.2,-0.4538,0.00013,31.72738]
[1777909701167,37.81,79800.56,208.2,-0.45286,0.00013,31.72142]
[1777909701385,37.81,79800.56,208.2,-0.45286,0.00013,31.72142]
[1777909701477,37.81,79798.93,208.2,-0.45308,0.00013,31.72278]
[1777909704746,37.81,79791.42,208.2,-0.45406,0.00013,31.72897]
[1777909706004,37.81,79791.42,208.2,-0.45406,0.00013,31.72897]
[1777909706013,37.81,79791.42,208.2,-0.45406,0.00013,31.72897]
[1777909708060,37.81,79793.98,208.2,-0.45372,0.00013,31.72688]
[1777909712141,37.81,79791.05,208.2,-0.45411,0.00013,31.72928]
[1777909717837,37.82,79786.16,208.2,-0.45475,0.00013,31.73022]
[1777909718955,37.82,79786.16,208.2,-0.45475,0.00013,31.73022]
[1777909718987,37.82,79786.16,208.2,-0.45475,0.00013,31.73022]
[1777909719323,37.82,79786.16,208.2,-0.45475,0.00013,31.73022]
[1777909719789,37.82,79788.12,208.2,-0.45449,0.00013,31.72866]
[1777909719889,37.82,79777.32,208.2,-0.45591,0.00013,31.73711]
[1777909721911,37.82,79777.25,208.2,-0.45592,0.00013,31.73717]
[1777909723864,37.82,79777.25,208.2,-0.45592,0.00013,31.73717]
[1777909723882,37.82,79777.25,208.2,-0.45592,0.00013,31.73717]
[1777909723956,37.82,79777.25,208.2,-0.45592,0.00013,31.73717]
[1777909724563,37.82,79777.25,208.2,-0.45592,0.00013,31.73717]
[1777909724637,37.82,79777.25,208.2,-0.45592,0.00013,31.73717]
[1777909724791,37.82,79777.13,208.2,-0.45593,0.00013,31.73727]
[1777909724953,37.82,79777.13,208.2,-0.45593,0.00013,31.73727]
[1777909724991,37.82,79777.13,208.2,-0.45593,0.00013,31.73727]
[1777909725006,37.82,79777.13,208.2,-0.45593,0.00013,31.73727]
[1777909727907,37.82,79792.31,208.2,-0.45395,0.00013,31.72531]
[1777909730716,37.82,79793.12,208.2,-0.45384,0.00013,31.72465]
[1777909730740,37.82,79792.76,208.2,-0.45389,0.00013,31.72495]
[1777909730780,37.82,79792.76,208.2,-0.45389,0.00013,31.72495]
[1777909731426,37.82,79792.76,208.2,-0.45389,0.00013,31.72495]
[1777909731459,37.82,79792.76,208.2,-0.45389,0.00013,31.72495]
[1777909731480,37.82,79792.76,208.2,-0.45389,0.00013,31.72495]
[1777909731505,37.82,79792.76,208.2,-0.45389,0.00013,31.72495]
[1777909731525,37.82,79792.76,208.2,-0.45389,0.00013,31.72495]
[1777909731625,37.82,79797.2,208.2,-0.45331,0.00013,31.72131]
[1777909731764,37.82,79797.2,208.2,-0.45331,0.00013,31.72131]
[1777909733506,37.82,79797.2,208.2,-0.45331,0.00013,31.72131]
[1777909733607,37.82,79811.01,208.2,-0.4515,0.00013,31.70949]
[1777909734708,37.82,79811.01,208.2,-0.4515,0.00013,31.70949]
[1777909736136,37.82,79802.21,208.2,-0.45265,0.00013,31.71708]
[1777909736868,37.82,79802.21,208.2,-0.45265,0.00013,31.71708]
[1777909736870,37.82,79802.21,208.2,-0.45265,0.00013,31.71708]
[1777909736873,37.82,79802.21,208.2,-0.45265,0.00013,31.71708]
[1777909737002,37.82,79802.21,208.2,-0.45265,0.00013,31.71708]
[1777909737148,37.82,79802.21,208.2,-0.45265,0.00013,31.71708]
[1777909737255,37.82,79802.21,208.2,-0.45265,0.00013,31.71708]
[1777909737265,37.82,79802.21,208.2,-0.45265,0.00013,31.71708]
[1777909737504,37.82,79802.21,208.2,-0.45265,0.00013,31.71708]
[1777909737606,37.82,79798.77,208.2,-0.4531,0.00013,31.71998]
[1777909738083,37.82,79798.77,208.2,-0.4531,0.00013,31.71998]
[1777909738101,37.82,79798.77,208.2,-0.4531,0.00013,31.71998]
[1777909738220,37.82,79798.77,208.2,-0.4531,0.00013,31.71998]
[1777909738233,37.82,79798.77,208.2,-0.4531,0.00013,31.71998]
[1777909738311,37.82,79798.77,208.2,-0.4531,0.00013,31.71998]
[1777909738412,37.82,79798.77,208.2,-0.4531,0.00013,31.71998]
[1777909738574,37.82,79798.77,208.2,-0.4531,0.00013,31.71998]
[1777909738623,37.82,79798.77,208.2,-0.4531,0.00013,31.71998]
[1777909738688,37.82,79798.77,208.2,-0.4531,0.00013,31.71998]
[1777909738732,37.82,79798.77,208.2,-0.4531,0.00013,31.71998]
[1777909738737,37.82,79779.82,208.2,-0.45559,0.00013,31.73523]
[1777909738797,37.82,79779.82,208.2,-0.45559,0.00013,31.73523]
[1777909738826,37.82,79779.82,208.2,-0.45559,0.00013,31.73523]
[1777909739121,37.82,79779.82,208.2,-0.45559,0.00013,31.73523]
[1777909739478,37.82,79771.57,208.2,-0.45667,0.00013,31.74148]
[1777909739813,37.82,79771.57,208.2,-0.45667,0.00013,31.74148]
[1777909740825,37.82,79778.16,208.2,-0.4558,0.00013,31.73651]
[1777909745048,37.82,79775.92,208.2,-0.4561,0.00013,31.73822]
[1777909745205,37.82,79775.92,208.2,-0.4561,0.00013,31.73822]
[1777909745556,37.82,79775.92,208.2,-0.4561,0.00013,31.73822]
[1777909745993,37.82,79774.86,208.2,-0.45624,0.00013,31.73902]
[1777909746343,37.82,79774.86,208.2,-0.45624,0.00013,31.73902]
[1777909747419,37.82,79774.21,208.2,-0.45632,0.00013,31.73952]
[1777909747634,37.82,79774.21,208.2,-0.45632,0.00013,31.73952]
[1777909747701,37.82,79774.21,208.2,-0.45632,0.00013,31.73952]
[1777909747746,37.82,79774.21,208.2,-0.45632,0.00013,31.73952]
[1777909747819,37.82,79775.98,208.2,-0.45609,0.00013,31.73818]
[1777909747895,37.82,79775.98,208.2,-0.45609,0.00013,31.73818]
[1777909748067,37.82,79775.98,208.2,-0.45609,0.00013,31.73818]
[1777909748704,37.82,79775.98,208.2,-0.45609,0.00013,31.73818]
[1777909750125,37.82,79782.12,208.2,-0.45529,0.00013,31.73346]
[1777909750145,37.83,79788.98,208.2,-0.45439,0.00013,31.72804]
[1777909754081,37.83,79787.26,208.2,-0.45461,0.00013,31.72942]
[1777909754093,37.83,79787.26,208.2,-0.45461,0.00013,31.72942]
[1777909754184,37.83,79791.79,208.2,-0.45402,0.00013,31.72577]
[1777909756807,37.82,79792.82,208.2,-0.45388,0.00013,31.72491]
[1777909759236,37.82,79796.92,208.2,-0.45335,0.00013,31.72152]
[1777909759406,37.82,79796.92,208.2,-0.45335,0.00013,31.72152]
[1777909761151,37.82,79788.48,208.2,-0.45445,0.00013,31.72839]
[1777909762163,37.82,79788.48,208.2,-0.45445,0.00013,31.72839]
[1777909762413,37.82,79788.48,208.2,-0.45445,0.00013,31.72839]
[1777909762439,37.82,79788.48,208.2,-0.45445,0.00013,31.72839]
[1777909762542,37.82,79788.48,208.2,-0.45445,0.00013,31.72839]
[1777909762642,37.82,79785.08,208.2,-0.45489,0.00013,31.73109]
[1777909762804,37.82,79785.08,208.2,-0.45489,0.00013,31.73109]
[1777909762894,37.82,79785.08,208.2,-0.45489,0.00013,31.73109]
[1777909762921,37.82,79785.08,208.2,-0.45489,0.00013,31.73109]
[1777909762994,37.82,79785.08,208.2,-0.45489,0.00013,31.73109]
[1777909763429,37.82,79785.08,208.2,-0.45489,0.00013,31.73109]
[1777909763602,37.82,79785.08,208.2,-0.45489,0.00013,31.73109]
[1777909763625,37.82,79770.41,208.2,-0.45681,0.00013,31.74231]
[1777909764666,37.82,79756.2,208.2,-0.45868,0.00013,31.75248]
[1777909764935,37.82,79756.2,208.2,-0.45868,0.00013,31.75248]
[1777909764945,37.82,79756.2,208.2,-0.45868,0.00013,31.75248]
[1777909765034,37.82,79756.2,208.2,-0.45868,0.00013,31.75248]
[1777909765045,37.82,79756.2,208.2,-0.45868,0.00013,31.75248]
[1777909767194,37.82,79760.54,208.2,-0.45811,0.00013,31.74945]
[1777909769608,37.82,79761.46,208.2,-0.45799,0.00013,31.7488]
[1777909769828,37.82,79759.53,208.2,-0.45824,0.00013,31.75016]
[1777909770704,37.82,79759.53,208.2,-0.45824,0.00013,31.75016]
[1777909770731,37.82,79766.92,208.2,-0.45727,0.00013,31.74487]
[1777909771980,37.82,79766.92,208.2,-0.45727,0.00013,31.74185]
[1777909771984,37.82,79766.92,208.2,-0.45727,0.00013,31.74185]
[1777909772237,37.82,79766.92,208.2,-0.45727,0.00013,31.74185]
[1777909772247,37.82,79766.92,208.2,-0.45727,0.00013,31.74185]
[1777909772927,37.82,79764.23,208.2,-0.45762,0.00013,31.74379]
[1777909772957,37.82,79764.23,208.2,-0.45762,0.00013,31.74379]
[1777909773216,37.82,79764.23,208.2,-0.45762,0.00013,31.74379]
[1777909773984,37.82,79761.82,208.2,-0.45794,0.00013,31.74551]
[1777909774809,37.82,79761.89,208.2,-0.45793,0.00013,31.74547]
[1777909774831,37.82,79761.89,208.2,-0.45793,0.00013,31.74547]
[1777909774950,37.82,79761.89,208.2,-0.45793,0.00013,31.74547]
[1777909774966,37.82,79761.89,208.2,-0.45793,0.00013,31.74547]
[1777909775003,37.82,79761.89,208.2,-0.45793,0.00013,31.74547]
[1777909775025,37.82,79761.89,208.2,-0.45793,0.00013,31.74547]
[1777909776189,37.82,79762.38,208.2,-0.45786,0.00013,31.74512]
[1777909776292,37.82,79771.1,208.2,-0.45672,0.00013,31.73878]
[1777909779058,37.82,79770.35,208.2,-0.45682,0.00013,31.73933]
[1777909779071,37.82,79770.35,208.2,-0.45682,0.00013,31.73933]
[1777909779846,37.82,79768.01,208.2,-0.45713,0.00013,31.74105]
[1777909781349,37.82,79765.31,208.2,-0.45748,0.00013,31.74302]
[1777909782392,37.82,79767.25,208.2,-0.45723,0.00013,31.74161]
[1777909782398,37.82,79767.25,208.2,-0.45723,0.00013,31.74161]
[1777909782501,37.82,79767.25,208.2,-0.45723,0.00013,31.74161]
[1777909782701,37.82,79767.25,208.2,-0.45723,0.00013,31.74161]
[1777909782830,37.82,79772.54,208.2,-0.45653,0.00013,31.73771]
[1777909783068,37.82,79772.54,208.2,-0.45653,0.00013,31.73771]
[1777909783446,37.82,79772.54,208.2,-0.45653,0.00013,31.73771]
[1777909783651,37.82,79772.54,208.2,-0.45653,0.00013,31.73771]
[1777909783673,37.82,79757.35,208.2,-0.45852,0.00013,31.74866]
[1777909784884,37.82,79757.35,208.2,-0.45852,0.00013,31.74866]
[1777909784915,37.82,79757.35,208.2,-0.45852,0.00013,31.74866]
[1777909785063,37.82,79757.35,208.2,-0.45852,0.00013,31.74866]
[1777909785680,37.82,79757.35,208.2,-0.45852,0.00013,31.74866]
[1777909787013,37.82,79752.23,208.2,-0.45919,0.00013,31.75216]
[1777909787198,37.82,79752.23,208.2,-0.45919,0.00013,31.75216]
[1777909787359,37.82,79752.23,208.2,-0.45919,0.00013,31.75216]
[1777909789396,37.82,79758.25,208.2,-0.4584,0.00013,31.74802]
[1777909791286,37.82,79764.17,208.2,-0.45763,0.00013,31.74383]
[1777909791303,37.82,79764.17,208.2,-0.45763,0.00013,31.74383]
[1777909791330,37.82,79764.17,208.2,-0.45763,0.00013,31.74383]
[1777909792303,37.82,79766.1,208.2,-0.45738,0.00013,31.74243]
[1777909794088,37.82,79768.04,208.2,-0.45712,0.00013,31.74102]
[1777909794110,37.82,79768.04,208.2,-0.45712,0.00013,31.74102]
[1777909794303,37.82,79768.04,208.2,-0.45712,0.00013,31.74102]
[1777909794685,37.82,79768.04,208.2,-0.45712,0.00013,31.74102]
[1777909794734,37.82,79768.04,208.2,-0.45712,0.00013,31.74102]
[1777909794750,37.82,79768.04,208.2,-0.45712,0.00013,31.74102]
[1777909794778,37.82,79779.37,208.2,-0.45564,0.00013,31.73251]
[1777909795223,37.82,79779.37,208.2,-0.45564,0.00013,31.73251]
[1777909795795,37.82,79789.92,208.2,-0.45425,0.00013,31.72419]
[1777909797228,37.82,79789.92,208.2,-0.45425,0.00013,31.72419]
[1777909799778,37.82,79793.69,208.2,-0.45376,0.00013,31.72112]
[1777909800142,37.81,79793.09,208.2,-0.45384,0.00013,31.7216]
[1777909800186,37.81,79793.09,208.2,-0.45384,0.00013,31.7216]
[1777909800388,37.81,79793.09,208.2,-0.45384,0.00013,31.7216]
[1777909800787,37.81,79793.09,208.2,-0.45384,0.00013,31.7216]
[1777909800804,37.81,79793.09,208.2,-0.45384,0.00013,31.7216]
[1777909800750,37.81,79779.78,208.2,-0.45558,0.00013,31.73218]
[1777909801186,37.81,79779.78,208.2,-0.45558,0.00013,31.73218]
[1777909801221,37.81,79779.78,208.2,-0.45558,0.00013,31.73218]
[1777909803171,37.82,79775.29,208.2,-0.45617,0.00013,31.73562]
[1777909803534,37.82,79775.29,208.2,-0.45617,0.00013,31.73562]
[1777909803884,37.82,79775.24,208.2,-0.45618,0.00013,31.73566]
[1777909804267,37.82,79775.24,208.2,-0.45618,0.00013,31.73566]
[1777909804279,37.82,79775.24,208.2,-0.45618,0.00013,31.73566]
[1777909805299,37.82,79775.53,208.2,-0.45614,0.00013,31.73544]
[1777909808622,37.82,79778.79,208.2,-0.45571,0.00013,31.73296]
[1777909808630,37.82,79778.79,208.2,-0.45571,0.00013,31.73296]
[1777909809548,37.82,79779.56,208.2,-0.45561,0.00013,31.73237]
[1777909809602,37.82,79779.56,208.2,-0.45561,0.00013,31.73237]
[1777909809729,37.82,79779.56,208.2,-0.45561,0.00013,31.73237]
[1777909810996,37.82,79781.37,208.2,-0.45538,0.00013,31.73097]
[1777909811003,37.82,79781.37,208.2,-0.45538,0.00013,31.73097]
[1777909811013,37.82,79781.37,208.2,-0.45538,0.00013,31.73097]
[1777909811039,37.82,79781.37,208.2,-0.45538,0.00013,31.73097]
[1777909811573,37.82,79781.37,208.2,-0.45538,0.00013,31.73097]
[1777909811653,37.82,79792.0,208.2,-0.45398,0.00013,31.72251]
[1777909812417,37.82,79792.0,208.2,-0.45398,0.00013,31.72251]
[1777909813008,37.82,79792.72,208.2,-0.45389,0.00013,31.72192]
[1777909813521,37.82,79801.49,208.2,-0.45274,0.00013,31.71462]
[1777909813987,37.82,79801.49,208.2,-0.45274,0.00013,31.71462]
[1777909814652,37.82,79801.49,208.2,-0.45274,0.00013,31.71462]
[1777909814682,37.82,79808.62,208.2,-0.45181,0.00013,31.7085]
[1777909815570,37.82,79808.62,208.2,-0.45181,0.00013,31.7085]
[1777909821321,37.81,79813.72,208.2,-0.45114,0.00013,31.70398]
[1777909821501,37.81,79813.72,208.2,-0.45114,0.00013,31.70398]
[1777909821512,37.81,79813.72,208.2,-0.45114,0.00013,31.70398]
[1777909821605,37.81,79813.72,208.2,-0.45114,0.00013,31.70398]
[1777909821629,37.81,79810.11,208.2,-0.45161,0.00013,31.70716]
[1777909824385,37.81,79804.51,208.2,-0.45234,0.00013,31.71201]
[1777909824396,37.81,79804.51,208.2,-0.45234,0.00013,31.71201]
[1777909828890,37.81,79796.77,208.2,-0.45335,0.00013,31.71852]
[1777909829425,37.81,79796.77,208.2,-0.45335,0.00013,31.71852]
[1777909829552,37.81,79796.77,208.2,-0.45335,0.00013,31.71852]
[1777909829741,37.81,79797.16,208.2,-0.4533,0.00013,31.7182]
[1777909830122,37.81,79797.16,208.2,-0.4533,0.00013,31.7182]
[1777909830160,37.81,79797.16,208.2,-0.4533,0.00013,31.7182]
[1777909830313,37.81,79797.16,208.2,-0.4533,0.00013,31.7182]
[1777909831454,37.81,79796.52,208.2,-0.45338,0.00013,31.71874]
[1777909831543,37.81,79796.52,208.2,-0.45338,0.00013,31.71874]
[1777909831649,37.81,79787.11,208.2,-0.45461,0.00013,31.72337]
[1777909831961,37.81,79787.11,208.2,-0.45461,0.00013,31.72337]
[1777909832106,37.81,79787.11,208.2,-0.45461,0.00013,31.72337]
[1777909832366,37.81,79787.11,208.2,-0.45461,0.00013,31.72337]
[1777909833833,37.81,79782.2,208.2,-0.45526,0.00013,31.72725]
[1777909833663,37.81,79768.67,208.2,-0.45703,0.00013,31.7375]
[1777909833872,37.81,79768.67,208.2,-0.45703,0.00013,31.7375]
[1777909833884,37.81,79768.67,208.2,-0.45703,0.00013,31.7375]
[1777909833909,37.81,79768.67,208.2,-0.45703,0.00013,31.7375]
[1777909833923,37.81,79768.67,208.2,-0.45703,0.00013,31.7375]
[1777909834053,37.81,79768.67,208.2,-0.45703,0.00013,31.7375]
[1777909834087,37.81,79768.67,208.2,-0.45703,0.00013,31.7375]
[1777909834319,37.81,79768.67,208.2,-0.45703,0.00013,31.7375]
[1777909835500,37.81,79764.91,208.2,-0.45752,0.00013,31.74023]
[1777909835527,37.81,79764.91,208.2,-0.45752,0.00013,31.74023]
[1777909835559,37.81,79764.91,208.2,-0.45752,0.00013,31.74023]
[1777909835782,37.81,79764.91,208.2,-0.45752,0.00013,31.74023]
[1777909835677,37.81,79750.13,208.2,-0.45946,0.00013,31.75052]
[1777909835879,37.81,79750.13,208.2,-0.45946,0.00013,31.75052]
[1777909836701,37.81,79750.13,208.2,-0.45946,0.00013,31.75052]
[1777909836856,37.81,79744.88,208.2,-0.46015,0.00013,31.75399]
[1777909841465,37.81,79743.92,208.2,-0.46028,0.00013,31.7546]
[1777909841562,37.81,79743.92,208.2,-0.46028,0.00013,31.7546]
[1777909841594,37.81,79743.92,208.2,-0.46028,0.00013,31.7546]
[1777909842726,37.81,79751.51,208.2,-0.45928,0.00013,31.74957]
[1777909843255,37.81,79751.51,208.2,-0.45928,0.00013,31.74957]
[1777909843270,37.81,79751.51,208.2,-0.45928,0.00013,31.74957]
[1777909843361,37.81,79751.51,208.2,-0.45928,0.00013,31.74957]
[1777909843368,37.81,79751.51,208.2,-0.45928,0.00013,31.74957]
[1777909846499,37.81,79756.93,208.2,-0.45857,0.00013,31.74585]
[1777909846501,37.81,79756.93,208.2,-0.45857,0.00013,31.74585]
[1777909846576,37.81,79756.93,208.2,-0.45857,0.00013,31.74585]
[1777909847232,37.8,79761.3,208.2,-0.45799,0.00013,31.74278]
[1777909847241,37.8,79761.3,208.2,-0.45799,0.00013,31.74278]
[1777909848245,37.8,79762.41,208.2,-0.45785,0.00013,31.74199]
[1777909852510,37.8,79758.63,208.2,-0.45834,0.00013,31.74466]
[1777909853294,37.8,79758.64,208.2,-0.45834,0.00013,31.74465]
[1777909853306,37.8,79758.64,208.2,-0.45834,0.00013,31.74465]
[1777909853953,37.8,79758.38,208.2,-0.45838,0.00013,31.74483]
[1777909853967,37.8,79758.38,208.2,-0.45838,0.00013,31.74483]
[1777909853970,37.8,79758.38,208.2,-0.45838,0.00013,31.74483]
[1777909853970,37.8,79758.38,208.2,-0.45838,0.00013,31.74483]
[1777909854147,37.8,79758.38,208.2,-0.45838,0.00013,31.74483]
[1777909854404,37.8,79758.38,208.2,-0.45838,0.00013,31.74483]
[1777909854930,37.8,79758.04,208.2,-0.45842,0.00013,31.74507]
[1777909854944,37.8,79758.04,208.2,-0.45842,0.00013,31.74507]
[1777909855558,37.8,79758.04,208.2,-0.45842,0.00013,31.74507]
[1777909855817,37.8,79745.81,208.2,-0.46003,0.00013,31.75334]
[1777909856144,37.8,79745.81,208.2,-0.46003,0.00013,31.75334]
[1777909856343,37.8,79745.81,208.2,-0.46003,0.00013,31.75334]
[1777909856588,37.8,79745.81,208.2,-0.46003,0.00013,31.75334]
[1777909857092,37.8,79745.32,208.2,-0.46009,0.00013,31.75366]
[1777909857180,37.8,79745.32,208.2,-0.46009,0.00013,31.75366]
[1777909857183,37.8,79745.32,208.2,-0.46009,0.00013,31.75366]
[1777909862866,37.8,79750.94,208.2,-0.45935,0.00013,31.74992]
[1777909864126,37.8,79750.81,208.2,-0.45937,0.00013,31.75]
[1777909864223,37.8,79750.81,208.2,-0.45937,0.00013,31.75]
[1777909864238,37.8,79750.81,208.2,-0.45937,0.00013,31.75]
[1777909864242,37.8,79750.81,208.2,-0.45937,0.00013,31.75]
[1777909864280,37.8,79750.81,208.2,-0.45937,0.00013,31.75]
[1777909864359,37.8,79750.81,208.2,-0.45937,0.00013,31.75]
[1777909864649,37.8,79750.81,208.2,-0.45937,0.00013,31.75]
[1777909864656,37.8,79750.81,208.2,-0.45937,0.00013,31.75]
[1777909866465,37.8,79755.4,208.2,-0.45876,0.00013,31.74687]
[1777909866486,37.8,79755.4,208.2,-0.45876,0.00013,31.74687]
[1777909866545,37.8,79755.4,208.2,-0.45876,0.00013,31.74687]
[1777909866574,37.8,79755.4,208.2,-0.45876,0.00013,31.74687]
[1777909869065,37.8,79746.35,208.2,-0.45995,0.00013,31.75296]
[1777909872661,37.8,79746.35,208.2,-0.45995,0.00013,31.75296]
[1777909872777,37.8,79746.35,208.2,-0.45995,0.00013,31.75296]
[1777909872811,37.8,79746.35,208.2,-0.45995,0.00013,31.75296]
[1777909872973,37.8,79744.63,208.2,-0.46018,0.00013,31.75408]
[1777909873638,37.8,79744.63,208.2,-0.46018,0.00013,31.75408]
[1777909873646,37.8,79744.63,208.2,-0.46018,0.00013,31.75408]
[1777909873820,37.8,79744.63,208.2,-0.46018,0.00013,31.75408]
[1777909874000,37.8,79743.64,208.2,-0.46031,0.00013,31.75472]
[1777909876703,37.8,79737.81,208.2,-0.46107,0.00013,31.75844]
[1777909876798,37.8,79737.81,208.2,-0.46107,0.00013,31.75844]
[1777909876808,37.8,79737.81,208.2,-0.46107,0.00013,31.75844]
[1777909876900,37.8,79737.81,208.2,-0.46107,0.00013,31.75844]
[1777909876955,37.79,79731.57,208.2,-0.46189,0.00013,31.76229]
[1777909877073,37.79,79731.57,208.2,-0.46189,0.00013,31.76229]
[1777909877117,37.79,79731.57,208.2,-0.46189,0.00013,31.76229]
[1777909877124,37.79,79731.57,208.2,-0.46189,0.00013,31.76229]
[1777909877214,37.79,79731.57,208.2,-0.46189,0.00013,31.76229]
[1777909877230,37.79,79731.57,208.2,-0.46189,0.00013,31.76229]
[1777909877313,37.79,79727.74,208.2,-0.46239,0.00013,31.76459]
[1777909879192,37.79,79727.08,208.2,-0.46248,0.00013,31.76498]
[1777909879835,37.79,79727.08,208.2,-0.46248,0.00013,31.76498]
[1777909879274,37.79,79707.13,208.2,-0.4651,0.00013,31.77609]
[1777909880159,37.79,79707.13,208.2,-0.4651,0.00013,31.77609]
[1777909880178,37.79,79707.13,208.2,-0.4651,0.00013,31.77609]
[1777909880179,37.79,79707.13,208.2,-0.4651,0.00013,31.77609]
[1777909880232,37.79,79707.13,208.2,-0.4651,0.00013,31.77609]
[1777909880339,37.79,79707.13,208.2,-0.4651,0.00013,31.77609]
[1777909880391,37.79,79707.13,208.2,-0.4651,0.00013,31.77609]
[1777909880475,37.79,79707.13,208.2,-0.4651,0.00013,31.77609]
[1777909880615,37.79,79707.13,208.2,-0.4651,0.00013,31.77609]
[1777909880850,37.79,79707.13,208.2,-0.4651,0.00013,31.77609]
[1777909880985,37.79,79701.25,208.2,-0.46587,0.00013,31.7791]
[1777909881060,37.79,79701.25,208.2,-0.46587,0.00013,31.7791]
[1777909881459,37.79,79701.25,208.2,-0.46587,0.00013,31.7791]
[1777909881553,37.79,79690.39,208.2,-0.4673,0.00013,31.78435]
[1777909882947,37.79,79690.39,208.2,-0.4673,0.00013,31.78435]
[1777909883270,37.79,79690.39,208.2,-0.4673,0.00013,31.78435]
[1777909883904,37.79,79690.39,208.2,-0.4673,0.00013,31.78435]
[1777909883306,37.79,79672.47,208.2,-0.46966,0.00013,31.79211]
[1777909883935,37.79,79672.47,208.2,-0.46966,0.00013,31.79211]
[1777909883977,37.79,79672.47,208.2,-0.46966,0.00013,31.79211]
[1777909884038,37.79,79672.47,208.2,-0.46966,0.00013,31.79211]
[1777909884059,37.79,79672.47,208.2,-0.46966,0.00013,31.79211]
[1777909884112,37.79,79672.47,208.2,-0.46966,0.00013,31.79211]
[1777909884554,37.79,79672.47,208.2,-0.46966,0.00013,31.79211]
[1777909884634,37.79,79672.47,208.2,-0.46966,0.00013,31.79211]
[1777909885176,37.79,79666.81,208.2,-0.47041,0.00013,31.79433]
[1777909885827,37.79,79666.81,208.2,-0.47041,0.00013,31.79433]
[1777909886899,37.79,79661.33,208.2,-0.47113,0.00013,31.79637]
[1777909887284,37.79,79660.05,208.2,-0.4713,0.00013,31.79683]
[1777909887638,37.79,79660.05,208.2,-0.4713,0.00013,31.79683]
[1777909888664,37.79,79662.64,208.2,-0.47096,0.00013,31.79589]
[1777909888957,37.79,79661.29,208.2,-0.47113,0.00013,31.79638]
[1777909888982,37.79,79661.29,208.2,-0.47113,0.00013,31.79638]
[1777909889017,37.79,79661.29,208.2,-0.47113,0.00013,31.79638]
[1777909889037,37.79,79661.29,208.2,-0.47113,0.00013,31.79638]
[1777909889071,37.79,79661.29,208.2,-0.47113,0.00013,31.79638]
[1777909889111,37.79,79661.29,208.2,-0.47113,0.00013,31.79638]
[1777909889185,37.79,79661.29,208.2,-0.47113,0.00013,31.79638]
[1777909889191,37.79,79661.29,208.2,-0.47113,0.00013,31.79638]
[1777909889240,37.79,79661.29,208.2,-0.47113,0.00013,31.79638]
[1777909889644,37.79,79661.29,208.2,-0.47113,0.00013,31.79638]
[1777909889865,37.79,79661.29,208.2,-0.47113,0.00013,31.79638]
[1777909889886,37.79,79661.29,208.2,-0.47113,0.00013,31.79638]
[1777909889881,37.79,79653.44,208.2,-0.47217,0.00013,31.79913]
[1777909890026,37.79,79653.44,208.2,-0.47217,0.00013,31.79913]
[1777909890733,37.79,79653.44,208.2,-0.47217,0.00013,31.79913]
[1777909890844,37.79,79653.44,208.2,-0.47217,0.00013,31.79913]
[1777909890864,37.79,79653.44,208.2,-0.47217,0.00013,31.79913]
[1777909890888,37.79,79638.75,208.2,-0.47411,0.00013,31.80369]
[1777909891383,37.79,79638.75,208.2,-0.47411,0.00013,31.80369]
[1777909891635,37.79,79638.75,208.2,-0.47411,0.00013,31.80369]
[1777909891679,37.79,79638.75,208.2,-0.47411,0.00013,31.80369]
[1777909891718,37.79,79638.75,208.2,-0.47411,0.00013,31.80369]
[1777909892029,37.79,79638.75,208.2,-0.47411,0.00013,31.80369]
[1777909891758,37.79,79629.96,208.2,-0.47526,0.00013,31.80305]
[1777909892715,37.79,79629.96,208.2,-0.47526,0.00013,31.80305]
[1777909892740,37.79,79629.96,208.2,-0.47526,0.00013,31.80305]
[1777909892745,37.79,79629.96,208.2,-0.47526,0.00013,31.80305]
[1777909892809,37.79,79629.96,208.2,-0.47526,0.00013,31.80305]
[1777909892884,37.79,79631.41,208.2,-0.47507,0.00013,31.80267]
[1777909893065,37.79,79631.41,208.2,-0.47507,0.00013,31.80267]
[1777909893270,37.79,79631.41,208.2,-0.47507,0.00013,31.80267]
[1777909893633,37.79,79631.41,208.2,-0.47507,0.00013,31.80267]
[1777909893881,37.79,79616.19,208.2,-0.47708,0.00013,31.80622]
[1777909894088,37.79,79616.19,208.2,-0.47708,0.00013,31.80622]
[1777909894247,37.79,79616.19,208.2,-0.47708,0.00013,31.80622]
[1777909894644,37.79,79604.5,208.2,-0.47862,0.00013,31.80839]
[1777909895267,37.79,79604.5,208.2,-0.47862,0.00013,31.80839]
[1777909895290,37.79,79604.5,208.2,-0.47862,0.00013,31.80839]
[1777909895370,37.79,79604.5,208.2,-0.47862,0.00013,31.80839]
[1777909895393,37.79,79604.5,208.2,-0.47862,0.00013,31.80839]
[1777909895425,37.79,79604.5,208.2,-0.47862,0.00013,31.80839]
[1777909895476,37.79,79604.5,208.2,-0.47862,0.00013,31.80839]
[1777909895859,37.79,79604.5,208.2,-0.47862,0.00013,31.80839]
[1777909895880,37.79,79604.5,208.2,-0.47862,0.00013,31.80839]
[1777909895921,37.79,79604.5,208.2,-0.47862,0.00013,31.80839]
[1777909895932,37.79,79604.5,208.2,-0.47862,0.00013,31.80839]
[1777909895946,37.79,79600.1,208.2,-0.4792,0.00013,31.80909]
[1777909895981,37.79,79600.1,208.2,-0.4792,0.00013,31.80909]
[1777909896458,37.79,79600.1,208.2,-0.4792,0.00013,31.80909]
[1777909896787,37.79,79600.1,208.2,-0.4792,0.00013,31.80909]
[1777909897269,37.79,79598.22,208.2,-0.47945,0.00013,31.80936]
[1777909897319,37.79,79598.22,208.2,-0.47945,0.00013,31.80936]
[1777909897329,37.79,79598.22,208.2,-0.47945,0.00013,31.80936]
[1777909897464,37.79,79598.22,208.2,-0.47945,0.00013,31.80936]
[1777909897657,37.79,79598.22,208.2,-0.47945,0.00013,31.80936]
[1777909898961,37.79,79592.01,208.2,-0.48027,0.00013,31.81019]
[1777909899023,37.79,79592.01,208.2,-0.48027,0.00013,31.81019]
[1777909899404,37.79,79592.01,208.2,-0.48027,0.00013,31.81019]
[1777909899681,37.79,79592.01,208.2,-0.48027,0.00013,31.81019]
[1777909900030,37.79,79586.65,208.2,-0.48098,0.00013,31.81079]
[1777909900368,37.79,79586.65,208.2,-0.48098,0.00013,31.81079]
[1777909900442,37.79,79586.65,208.2,-0.48098,0.00013,31.81079]
[1777909900476,37.79,79586.65,208.2,-0.48098,0.00013,31.81079]
[1777909900590,37.79,79586.65,208.2,-0.48098,0.00013,31.81079]
[1777909900612,37.79,79586.65,208.2,-0.48098,0.00013,31.81079]
[1777909900677,37.79,79586.65,208.2,-0.48098,0.00013,31.81079]
[1777909900996,37.79,79590.66,208.2,-0.48045,0.00013,31.81035]
[1777909901265,37.79,79590.66,208.2,-0.48045,0.00013,31.81035]
[1777909901299,37.79,79590.66,208.2,-0.48045,0.00013,31.81035]
[1777909901306,37.79,79590.66,208.2,-0.48045,0.00013,31.81035]
[1777909901360,37.79,79590.66,208.2,-0.48045,0.00013,31.81035]
[1777909901456,37.79,79590.66,208.2,-0.48045,0.00013,31.81035]
[1777909901737,37.79,79590.66,208.2,-0.48045,0.00013,31.81035]
[1777909901851,37.79,79567.17,208.2,-0.48355,0.00013,31.81214]
[1777909901959,37.79,79567.17,208.2,-0.48355,0.00013,31.81214]
[1777909902308,37.79,79567.17,208.2,-0.48355,0.00013,31.81214]
[1777909902645,37.79,79567.17,208.2,-0.48355,0.00013,31.81214]
[1777909902654,37.79,79567.17,208.2,-0.48355,0.00013,31.81214]
[1777909902784,37.79,79567.17,208.2,-0.48355,0.00013,31.81214]
[1777909902913,37.79,79547.69,208.2,-0.48613,0.00013,31.81216]
[1777909903372,37.79,79547.69,208.2,-0.48613,0.00013,31.81216]
[1777909903794,37.79,79547.69,208.2,-0.48613,0.00013,31.81216]
[1777909903913,37.79,79547.69,208.2,-0.48613,0.00013,31.81216]
[1777909903927,37.79,79547.69,208.2,-0.48613,0.00013,31.81216]
[1777909903969,37.79,79547.69,208.2,-0.48613,0.00013,31.81216]
[1777909903937,37.79,79546.81,208.2,-0.48625,0.00013,31.81213]
[1777909904169,37.79,79546.81,208.2,-0.48625,0.00013,31.81213]
[1777909904278,37.79,79546.81,208.2,-0.48625,0.00013,31.81213]
[1777909904432,37.79,79546.81,208.2,-0.48625,0.00013,31.81213]
[1777909904448,37.79,79546.81,208.2,-0.48625,0.00013,31.81213]
[1777909904674,37.79,79546.81,208.2,-0.48625,0.00013,31.81213]
[1777909904878,37.78,79553.58,208.2,-0.48535,0.00013,31.81229]
[1777909905509,37.78,79553.58,208.2,-0.48535,0.00013,31.81229]
[1777909905545,37.78,79553.58,208.2,-0.48535,0.00013,31.81229]
[1777909905619,37.78,79553.58,208.2,-0.48535,0.00013,31.81229]
[1777909905696,37.78,79553.58,208.2,-0.48535,0.00013,31.81229]
[1777909905701,37.78,79553.58,208.2,-0.48535,0.00013,31.81229]
[1777909905776,37.78,79553.58,208.2,-0.48535,0.00013,31.81229]
[1777909905921,37.78,79553.58,208.2,-0.48535,0.00013,31.81229]
[1777909905931,37.79,79565.79,208.2,-0.48374,0.00013,31.81218]
[1777909906029,37.79,79565.79,208.2,-0.48374,0.00013,31.81218]
[1777909906558,37.79,79565.79,208.2,-0.48374,0.00013,31.81218]
[1777909906646,37.79,79565.79,208.2,-0.48374,0.00013,31.81218]
[1777909907268,37.78,79566.41,208.2,-0.48366,0.00013,31.81216]
[1777909907295,37.78,79554.58,208.2,-0.48522,0.00013,31.8123]
[1777909908627,37.78,79554.58,208.2,-0.48522,0.00013,31.8123]
[1777909908889,37.78,79546.99,208.2,-0.48622,0.00013,31.81213]
[1777909910949,37.78,79551.03,208.2,-0.48569,0.00013,31.81225]
[1777909911119,37.78,79551.42,208.2,-0.48564,0.00013,31.81226]
[1777909911469,37.78,79551.42,208.2,-0.48564,0.00013,31.81226]
[1777909911579,37.78,79551.42,208.2,-0.48564,0.00013,31.81226]
[1777909911615,37.78,79551.42,208.2,-0.48564,0.00013,31.81226]
[1777909911709,37.78,79551.42,208.2,-0.48564,0.00013,31.81226]
[1777909911843,37.78,79551.42,208.2,-0.48564,0.00013,31.81226]
[1777909913929,37.78,79567.48,208.2,-0.48351,0.00013,31.81212]
[1777909914778,37.78,79567.48,208.2,-0.48351,0.00013,31.81212]
[1777909914845,37.78,79567.48,208.2,-0.48351,0.00013,31.81212]
[1777909914979,37.78,79570.48,208.2,-0.48312,0.00013,31.812]
[1777909915313,37.78,79570.48,208.2,-0.48312,0.00013,31.812]
[1777909917066,37.78,79571.49,208.2,-0.48298,0.00013,31.81195]
[1777909917295,37.78,79563.51,208.2,-0.48404,0.00013,31.81224]
[1777909919521,37.78,79562.52,208.2,-0.48417,0.00013,31.81226]
[1777909919603,37.78,79562.52,208.2,-0.48417,0.00013,31.81226]
[1777909919753,37.78,79562.52,208.2,-0.48417,0.00013,31.81226]
[1777909919767,37.78,79562.52,208.2,-0.48417,0.00013,31.81226]
[1777909919918,37.78,79562.52,208.2,-0.48417,0.00013,31.81226]
[1777909920046,37.78,79565.86,208.2,-0.48373,0.00013,31.81218]
[1777909920073,37.78,79565.86,208.2,-0.48373,0.00013,31.81218]
[1777909920478,37.78,79565.86,208.2,-0.48373,0.00013,31.81218]
[1777909920872,37.78,79565.86,208.2,-0.48373,0.00013,31.81218]
[1777909920647,37.78,79551.86,208.2,-0.48558,0.00013,31.81226]
[1777909921096,37.78,79551.86,208.2,-0.48558,0.00013,31.81226]
[1777909921203,37.78,79551.86,208.2,-0.48558,0.00013,31.81226]
[1777909921205,37.78,79551.86,208.2,-0.48558,0.00013,31.81226]
[1777909921341,37.78,79551.86,208.2,-0.48558,0.00013,31.81226]
[1777909921358,37.78,79551.86,208.2,-0.48558,0.00013,31.81226]
[1777909921383,37.78,79560.7,208.2,-0.48441,0.00013,31.81229]
[1777909921990,37.78,79560.7,208.2,-0.48441,0.00013,31.81229]
[1777909922043,37.78,79560.7,208.2,-0.48441,0.00013,31.81229]
[1777909922063,37.78,79560.7,208.2,-0.48441,0.00013,31.81229]
[1777909922152,37.78,79560.7,208.2,-0.48441,0.00013,31.81229]
[1777909922538,37.78,79560.7,208.2,-0.48441,0.00013,31.81229]
[1777909923057,37.78,79566.73,208.2,-0.48361,0.00013,31.81215]
[1777909923696,37.78,79566.73,208.2,-0.48361,0.00013,31.81215]
[1777909923904,37.78,79566.73,208.2,-0.48361,0.00013,31.81215]
[1777909924119,37.78,79562.11,208.2,-0.48422,0.00013,31.81227]
[1777909924565,37.78,79562.11,208.2,-0.48422,0.00013,31.81227]
[1777909924811,37.78,79562.11,208.2,-0.48422,0.00013,31.81227]
[1777909926040,37.77,79558.03,208.2,-0.48476,0.00013,31.81231]
[1777909926052,37.77,79558.03,208.2,-0.48476,0.00013,31.81231]
[1777909926206,37.77,79558.03,208.2,-0.48476,0.00013,31.81231]
[1777909927045,37.77,79558.03,208.2,-0.48476,0.00013,31.81231]
[1777909927069,37.77,79558.03,208.2,-0.48476,0.00013,31.81231]
[1777909927119,37.77,79558.03,208.2,-0.48476,0.00013,31.81231]
[1777909927393,37.77,79563.77,208.2,-0.484,0.00013,31.81223]
[1777909927558,37.77,79563.77,208.2,-0.484,0.00013,31.81223]
[1777909927956,37.77,79563.77,208.2,-0.484,0.00013,31.81223]
[1777909927572,37.77,79555.32,208.2,-0.48512,0.00013,31.81231]
[1777909928695,37.77,79555.32,208.2,-0.48512,0.00013,31.81231]
[1777909928850,37.77,79555.32,208.2,-0.48512,0.00013,31.81231]
[1777909928904,37.77,79543.68,208.2,-0.48666,0.00013,31.812]
[1777909929427,37.77,79543.68,208.2,-0.48666,0.00013,31.812]
[1777909929803,37.77,79543.68,208.2,-0.48666,0.00013,31.812]
[1777909929947,37.77,79543.68,208.2,-0.48666,0.00013,31.812]
[1777909930110,37.77,79547.88,208.2,-0.48611,0.00013,31.81216]
[1777909931090,37.77,79547.88,208.2,-0.48611,0.00013,31.81216]
[1777909931693,37.77,79547.88,208.2,-0.48611,0.00013,31.81216]
[1777909931912,37.77,79547.88,208.2,-0.48611,0.00013,31.81216]
[1777909933240,37.78,79553.48,208.2,-0.48536,0.00013,31.81229]
[1777909933356,37.78,79553.48,208.2,-0.48536,0.00013,31.81229]
[1777909933653,37.78,79553.48,208.2,-0.48536,0.00013,31.81229]
[1777909933863,37.78,79553.48,208.2,-0.48536,0.00013,31.81229]
[1777909933877,37.78,79553.48,208.2,-0.48536,0.00013,31.81229]
[1777909934390,37.78,79552.47,208.2,-0.4855,0.00013,31.81228]
[1777909936079,37.78,79551.85,208.2,-0.48558,0.00013,31.81226]
[1777909936094,37.78,79551.85,208.2,-0.48558,0.00013,31.81226]
[1777909936151,37.78,79551.85,208.2,-0.48558,0.00013,31.81226]
[1777909936456,37.78,79560.77,208.2,-0.4844,0.00013,31.81229]
[1777909937956,37.78,79560.77,208.2,-0.4844,0.00013,31.81229]
[1777909938097,37.78,79554.76,208.2,-0.4852,0.00013,31.8123]
[1777909938336,37.78,79554.76,208.2,-0.4852,0.00013,31.8123]
[1777909938355,37.78,79554.76,208.2,-0.4852,0.00013,31.8123]
[1777909938775,37.78,79554.76,208.2,-0.4852,0.00013,31.8123]
[1777909938862,37.77,79544.57,208.2,-0.48654,0.00013,31.81204]
[1777909941287,37.77,79549.53,208.2,-0.48589,0.00013,31.81221]
[1777909942423,37.77,79554.15,208.2,-0.48528,0.00013,31.8123]
[1777909944671,37.77,79557.28,208.2,-0.48486,0.00013,31.81231]
[1777909944678,37.77,79557.28,208.2,-0.48486,0.00013,31.81231]
[1777909945822,37.77,79557.17,208.2,-0.48488,0.00013,31.81231]
[1777909945875,37.77,79557.17,208.2,-0.48488,0.00013,31.81231]
[1777909945981,37.77,79557.17,208.2,-0.48488,0.00013,31.81231]
[1777909946050,37.77,79557.13,208.2,-0.48488,0.00013,31.81231]
[1777909946052,37.77,79557.13,208.2,-0.48488,0.00013,31.81231]
[1777909946202,37.77,79557.13,208.2,-0.48488,0.00013,31.81231]
[1777909946645,37.77,79557.13,208.2,-0.48488,0.00013,31.81231]
[1777909946683,37.78,79571.88,208.2,-0.48293,0.00013,31.81193]
[1777909947287,37.78,79571.88,208.2,-0.48293,0.00013,31.81193]
[1777909947309,37.78,79571.88,208.2,-0.48293,0.00013,31.81193]
[1777909947332,37.78,79571.88,208.2,-0.48293,0.00013,31.81193]
[1777909947342,37.78,79571.88,208.2,-0.48293,0.00013,31.81193]
[1777909947455,37.78,79571.88,208.2,-0.48293,0.00013,31.81193]
[1777909947884,37.78,79580.66,208.2,-0.48177,0.00013,31.81134]
[1777909948828,37.77,79587.24,208.2,-0.4809,0.00013,31.81072]
[1777909949022,37.77,79587.24,208.2,-0.4809,0.00013,31.81072]
[1777909949188,37.77,79587.24,208.2,-0.4809,0.00013,31.81072]
[1777909949195,37.77,79587.24,208.2,-0.4809,0.00013,31.81072]
[1777909949236,37.77,79587.24,208.2,-0.4809,0.00013,31.81072]
[1777909949322,37.77,79587.24,208.2,-0.4809,0.00013,31.81072]
[1777909949366,37.77,79587.24,208.2,-0.4809,0.00013,31.81072]
[1777909949584,37.77,79587.24,208.2,-0.4809,0.00013,31.81072]
[1777909949920,37.77,79587.24,208.2,-0.4809,0.00013,31.81072]
[1777909949932,37.77,79606.56,208.2,-0.47835,0.00013,31.80803]
[1777909950675,37.77,79606.56,208.2,-0.47835,0.00013,31.80803]
[1777909950687,37.77,79606.56,208.2,-0.47835,0.00013,31.80803]
[1777909950794,37.77,79606.56,208.2,-0.47835,0.00013,31.80803]
[1777909950803,37.77,79606.56,208.2,-0.47835,0.00013,31.80803]
[1777909950958,37.77,79606.56,208.2,-0.47835,0.00013,31.80803]
[1777909951000,37.77,79618.12,208.2,-0.47682,0.00013,31.80279]
[1777909951400,37.77,79618.12,208.2,-0.47682,0.00013,31.80279]
[1777909951755,37.77,79618.12,208.2,-0.47682,0.00013,31.80279]
[1777909951915,37.77,79618.12,208.2,-0.47682,0.00013,31.80279]
[1777909951970,37.77,79618.12,208.2,-0.47682,0.00013,31.80279]
[1777909952020,37.77,79618.12,208.2,-0.47682,0.00013,31.80279]
[1777909951932,37.77,79632.63,208.2,-0.47491,0.00013,31.79932]
[1777909952092,37.77,79632.63,208.2,-0.47491,0.00013,31.79932]
[1777909952150,37.77,79632.63,208.2,-0.47491,0.00013,31.79932]
[1777909952152,37.77,79632.63,208.2,-0.47491,0.00013,31.79932]
[1777909952271,37.77,79632.63,208.2,-0.47491,0.00013,31.79932]
[1777909952319,37.77,79632.63,208.2,-0.47491,0.00013,31.79932]
[1777909952464,37.77,79632.63,208.2,-0.47491,0.00013,31.79932]
[1777909952665,37.77,79632.63,208.2,-0.47491,0.00013,31.79932]
[1777909952843,37.77,79632.63,208.2,-0.47491,0.00013,31.79932]
[1777909953011,37.78,79663.3,208.2,-0.47086,0.00013,31.78958]
[1777909953131,37.78,79663.3,208.2,-0.47086,0.00013,31.78958]
[1777909953283,37.78,79663.3,208.2,-0.47086,0.00013,31.78958]
[1777909953436,37.78,79663.3,208.2,-0.47086,0.00013,31.78958]
[1777909953829,37.78,79663.3,208.2,-0.47086,0.00013,31.78958]
[1777909953854,37.78,79663.3,208.2,-0.47086,0.00013,31.78958]
[1777909953986,37.78,79663.3,208.2,-0.47086,0.00013,31.78958]
[1777909953923,37.77,79685.76,208.2,-0.4679,0.00013,31.78037]
[1777909954094,37.77,79685.76,208.2,-0.4679,0.00013,31.78037]
[1777909954307,37.77,79685.76,208.2,-0.4679,0.00013,31.78037]
[1777909954351,37.77,79685.76,208.2,-0.4679,0.00013,31.78037]
[1777909954555,37.77,79685.76,208.2,-0.4679,0.00013,31.78037]
[1777909954657,37.77,79685.76,208.2,-0.4679,0.00013,31.78037]
[1777909954715,37.77,79685.76,208.2,-0.4679,0.00013,31.78037]
[1777909954937,37.77,79685.76,208.2,-0.4679,0.00013,31.78037]
[1777909954939,37.77,79726.84,208.2,-0.4625,0.00013,31.759]
[1777909955114,37.77,79726.84,208.2,-0.4625,0.00013,31.759]
[1777909955245,37.77,79726.84,208.2,-0.4625,0.00013,31.759]
[1777909955376,37.77,79726.84,208.2,-0.4625,0.00013,31.759]
[1777909955380,37.77,79726.84,208.2,-0.4625,0.00013,31.759]
[1777909955708,37.77,79726.84,208.2,-0.4625,0.00013,31.759]
[1777909956069,37.77,79766.85,208.2,-0.45724,0.00013,31.73256]
[1777909956244,37.77,79766.85,208.2,-0.45724,0.00013,31.73256]
[1777909956324,37.77,79766.85,208.2,-0.45724,0.00013,31.73256]
[1777909956388,37.77,79766.85,208.2,-0.45724,0.00013,31.73256]
[1777909956877,37.77,79798.04,208.2,-0.45315,0.00013,31.70811]
[1777909957206,37.77,79798.04,208.2,-0.45315,0.00013,31.70811]
[1777909957272,37.77,79798.04,208.2,-0.45315,0.00013,31.70811]
[1777909957490,37.77,79798.04,208.2,-0.45315,0.00013,31.70811]
[1777909957902,37.77,79798.04,208.2,-0.45315,0.00013,31.70811]
[1777909957907,37.77,79798.04,208.2,-0.45315,0.00013,31.70811]
[1777909958076,37.77,79822.47,208.2,-0.44995,0.00013,31.68663]
[1777909958196,37.77,79822.47,208.2,-0.44995,0.00013,31.68663]
[1777909958322,37.77,79822.47,208.2,-0.44995,0.00013,31.68663]
[1777909958418,37.77,79822.47,208.2,-0.44995,0.00013,31.68663]
[1777909958832,37.77,79822.47,208.2,-0.44995,0.00013,31.68663]
[1777909959023,37.77,79822.47,208.2,-0.44995,0.00013,31.68663]
[1777909958958,37.77,79800.66,208.2,-0.4528,0.00013,31.70591]
[1777909959274,37.77,79800.66,208.2,-0.4528,0.00013,31.70591]
[1777909959762,37.77,79800.66,208.2,-0.4528,0.00013,31.70591]
[1777909959828,37.77,79800.66,208.2,-0.4528,0.00013,31.70591]
[1777909959952,37.77,79800.66,208.2,-0.4528,0.00013,31.70591]
[1777909960057,37.78,79777.08,208.2,-0.4559,0.00013,31.72492]
[1777909960143,37.78,79777.08,208.2,-0.4559,0.00013,31.72492]
[1777909960607,37.78,79777.08,208.2,-0.4559,0.00013,31.72492]
[1777909960804,37.78,79777.08,208.2,-0.4559,0.00013,31.72492]
[1777909960877,37.78,79777.08,208.2,-0.4559,0.00013,31.72492]
[1777909960919,37.78,79777.08,208.2,-0.4559,0.00013,31.72492]
[1777909960982,37.78,79761.74,208.2,-0.45791,0.00013,31.73625]
[1777909961302,37.78,79761.74,208.2,-0.45791,0.00013,31.73625]
[1777909961645,37.78,79761.74,208.2,-0.45791,0.00013,31.73625]
[1777909961699,37.78,79761.74,208.2,-0.45791,0.00013,31.73625]
[1777909961715,37.78,79761.74,208.2,-0.45791,0.00013,31.73625]
[1777909961838,37.78,79761.74,208.2,-0.45791,0.00013,31.73625]
[1777909961894,37.78,79761.74,208.2,-0.45791,0.00013,31.73625]
[1777909961933,37.78,79761.74,208.2,-0.45791,0.00013,31.73625]
[1777909962013,37.78,79761.74,208.2,-0.45791,0.00013,31.73625]
[1777909962028,37.78,79753.92,208.2,-0.45894,0.00013,31.74172]
[1777909962193,37.78,79753.92,208.2,-0.45894,0.00013,31.74172]
[1777909962233,37.78,79753.92,208.2,-0.45894,0.00013,31.74172]
[1777909962771,37.78,79753.92,208.2,-0.45894,0.00013,31.74172]
[1777909963007,37.78,79735.18,208.2,-0.4614,0.00013,31.75395]
[1777909963169,37.78,79735.18,208.2,-0.4614,0.00013,31.75395]
[1777909963232,37.78,79735.18,208.2,-0.4614,0.00013,31.75395]
[1777909963636,37.78,79735.18,208.2,-0.4614,0.00013,31.75395]
[1777909963941,37.78,79735.18,208.2,-0.4614,0.00013,31.75395]
[1777909964029,37.78,79722.77,208.2,-0.46303,0.00013,31.76138]
[1777909964088,37.78,79722.77,208.2,-0.46303,0.00013,31.76138]
[1777909964101,37.78,79722.77,208.2,-0.46303,0.00013,31.76138]
[1777909964121,37.78,79722.77,208.2,-0.46303,0.00013,31.76138]
[1777909964204,37.78,79722.77,208.2,-0.46303,0.00013,31.76138]
[1777909964405,37.78,79722.77,208.2,-0.46303,0.00013,31.76138]
[1777909964731,37.78,79722.77,208.2,-0.46303,0.00013,31.76138]
[1777909964743,37.78,79722.77,208.2,-0.46303,0.00013,31.76138]
[1777909964751,37.78,79722.77,208.2,-0.46303,0.00013,31.76138]
[1777909964963,37.78,79722.77,208.2,-0.46303,0.00013,31.76138]
[1777909964857,37.78,79703.11,208.2,-0.46562,0.00013,31.77207]
[1777909965825,37.78,79703.11,208.2,-0.46562,0.00013,31.77207]
[1777909965940,37.78,79703.11,208.2,-0.46562,0.00013,31.77207]
[1777909966036,37.78,79703.11,208.2,-0.46562,0.00013,31.77207]
[1777909966024,37.78,79677.57,208.2,-0.46898,0.00013,31.78394]
[1777909966241,37.78,79677.57,208.2,-0.46898,0.00013,31.78394]
[1777909966717,37.78,79677.57,208.2,-0.46898,0.00013,31.78394]
[1777909966884,37.78,79677.57,208.2,-0.46898,0.00013,31.78394]
[1777909966972,37.78,79677.57,208.2,-0.46898,0.00013,31.78394]
[1777909966982,37.78,79677.57,208.2,-0.46898,0.00013,31.78394]
[1777909967004,37.78,79677.57,208.2,-0.46898,0.00013,31.78394]
[1777909967741,37.78,79677.02,208.2,-0.46905,0.00013,31.78418]
[1777909970085,37.78,79673.96,208.2,-0.46946,0.00013,31.78544]
[1777909970846,37.78,79673.96,208.2,-0.46946,0.00013,31.78544]
[1777909970860,37.78,79673.96,208.2,-0.46946,0.00013,31.78544]
[1777909973006,37.78,79670.87,208.2,-0.46986,0.00013,31.78668]
[1777909973035,37.78,79670.87,208.2,-0.46986,0.00013,31.78668]
[1777909973346,37.78,79665.3,208.2,-0.4706,0.00013,31.78884]
[1777909973391,37.78,79665.3,208.2,-0.4706,0.00013,31.78884]
[1777909973741,37.78,79665.3,208.2,-0.4706,0.00013,31.78884]
[1777909973987,37.78,79665.3,208.2,-0.4706,0.00013,31.78884]
[1777909973842,37.78,79672.28,208.2,-0.46968,0.00013,31.78612]
[1777909975210,37.78,79672.18,208.2,-0.46969,0.00013,31.78616]
[1777909975800,37.78,79664.86,208.2,-0.47066,0.00013,31.789]
[1777909976368,37.78,79664.86,208.2,-0.47066,0.00013,31.789]
[1777909976454,37.78,79664.86,208.2,-0.47066,0.00013,31.789]
[1777909976645,37.78,79664.86,208.2,-0.47066,0.00013,31.789]
[1777909977247,37.78,79664.57,208.2,-0.47069,0.00013,31.78911]
[1777909977938,37.78,79673.47,208.2,-0.46952,0.00013,31.78563]
[1777909978402,37.78,79673.47,208.2,-0.46952,0.00013,31.78563]
[1777909978461,37.78,79673.47,208.2,-0.46952,0.00013,31.78563]
[1777909978462,37.78,79673.47,208.2,-0.46952,0.00013,31.78563]
[1777909980239,37.77,79676.07,208.2,-0.46918,0.00013,31.78456]
[1777909980281,37.77,79676.07,208.2,-0.46918,0.00013,31.78456]
[1777909980457,37.77,79676.07,208.2,-0.46918,0.00013,31.78456]
[1777909980565,37.77,79676.07,208.2,-0.46918,0.00013,31.78456]
[1777909980572,37.77,79676.07,208.2,-0.46918,0.00013,31.78456]
[1777909980609,37.77,79676.07,208.2,-0.46918,0.00013,31.78456]
[1777909980664,37.77,79676.07,208.2,-0.46918,0.00013,31.78456]
[1777909980843,37.77,79676.07,208.2,-0.46918,0.00013,31.78456]
[1777909982539,37.77,79678.38,208.2,-0.46887,0.00013,31.78359]
[1777909982606,37.77,79678.38,208.2,-0.46887,0.00013,31.78359]
[1777909982965,37.77,79678.38,208.2,-0.46887,0.00013,31.78359]
[1777909982974,37.77,79678.38,208.2,-0.46887,0.00013,31.78359]
[1777909983062,37.77,79688.52,208.2,-0.46754,0.00013,31.77912]
[1777909983117,37.77,79688.52,208.2,-0.46754,0.00013,31.77912]
[1777909983274,37.77,79688.52,208.2,-0.46754,0.00013,31.77912]
[1777909983362,37.77,79688.52,208.2,-0.46754,0.00013,31.77912]
[1777909983912,37.77,79688.52,208.2,-0.46754,0.00013,31.77912]
[1777909983952,37.77,79688.52,208.2,-0.46754,0.00013,31.77912]
[1777909984042,37.77,79688.52,208.2,-0.46754,0.00013,31.77912]
[1777909984054,37.77,79688.52,208.2,-0.46754,0.00013,31.77912]
[1777909984401,37.77,79694.25,208.2,-0.46678,0.00013,31.77643]
[1777909984437,37.77,79694.25,208.2,-0.46678,0.00013,31.77643]
[1777909984438,37.77,79694.25,208.2,-0.46678,0.00013,31.77643]
[1777909984475,37.77,79694.25,208.2,-0.46678,0.00013,31.77643]
[1777909984771,37.77,79694.25,208.2,-0.46678,0.00013,31.77643]
[1777909984814,37.77,79694.25,208.2,-0.46678,0.00013,31.77643]
[1777909984951,37.77,79694.25,208.2,-0.46678,0.00013,31.77643]
[1777909985065,37.77,79694.25,208.2,-0.46678,0.00013,31.77643]
[1777909985078,37.78,79692.0,208.2,-0.46708,0.00013,31.7775]
[1777909985174,37.78,79692.0,208.2,-0.46708,0.00013,31.7775]
[1777909986134,37.78,79692.9,208.2,-0.46696,0.00013,31.77708]
[1777909986145,37.78,79692.9,208.2,-0.46696,0.00013,31.77708]
[1777909986204,37.78,79692.9,208.2,-0.46696,0.00013,31.77708]
[1777909986569,37.78,79692.9,208.2,-0.46696,0.00013,31.77708]
[1777909986587,37.78,79692.9,208.2,-0.46696,0.00013,31.77708]
[1777909986592,37.78,79692.9,208.2,-0.46696,0.00013,31.77708]
[1777909986650,37.78,79692.9,208.2,-0.46696,0.00013,31.77708]
[1777909986877,37.78,79706.55,208.2,-0.46517,0.00013,31.77029]
[1777909987184,37.78,79706.55,208.2,-0.46517,0.00013,31.77029]
[1777909987776,37.78,79706.55,208.2,-0.46517,0.00013,31.77029]
[1777909988064,37.78,79706.55,208.2,-0.46517,0.00013,31.77029]
[1777909987884,37.78,79714.71,208.2,-0.46409,0.00013,31.76593]
[1777909988891,37.78,79727.14,208.2,-0.46246,0.00013,31.75882]
[1777909989791,37.78,79727.14,208.2,-0.46246,0.00013,31.75882]
[1777909989831,37.78,79727.14,208.2,-0.46246,0.00013,31.75882]
[1777909989903,37.78,79727.14,208.2,-0.46246,0.00013,31.75882]
[1777909990024,37.78,79727.14,208.2,-0.46246,0.00013,31.75882]
[1777909990045,37.78,79728.9,208.2,-0.46222,0.00013,31.75777]
[1777909990348,37.78,79728.9,208.2,-0.46222,0.00013,31.75777]
[1777909990418,37.78,79728.9,208.2,-0.46222,0.00013,31.75777]
[1777909990472,37.78,79728.9,208.2,-0.46222,0.00013,31.75777]
[1777909990590,37.78,79728.9,208.2,-0.46222,0.00013,31.75777]
[1777909991911,37.77,79740.32,208.2,-0.46072,0.00013,31.75071]
[1777909992492,37.77,79740.32,208.2,-0.46072,0.00013,31.75071]
[1777909993173,37.77,79742.32,208.2,-0.46046,0.00013,31.74942]
[1777909993328,37.77,79742.32,208.2,-0.46046,0.00013,31.74942]
[1777909993901,37.77,79742.32,208.2,-0.46046,0.00013,31.74942]
[1777909993917,37.77,79742.32,208.2,-0.46046,0.00013,31.74942]
[1777909993923,37.77,79742.32,208.2,-0.46046,0.00013,31.74942]
[1777909993961,37.77,79742.32,208.2,-0.46046,0.00013,31.74942]
[1777909994033,37.77,79742.32,208.2,-0.46046,0.00013,31.74942]
[1777909994113,37.77,79740.87,208.2,-0.46065,0.00013,31.75035]
[1777909995366,37.77,79740.45,208.2,-0.4607,0.00013,31.75061]
[1777909995378,37.77,79740.45,208.2,-0.4607,0.00013,31.75061]
[1777909995941,37.77,79731.13,208.2,-0.46193,0.00013,31.75642]
[1777909996118,37.77,79731.13,208.2,-0.46193,0.00013,31.75642]
[1777909996948,37.77,79723.44,208.2,-0.46294,0.00013,31.76099]
[1777909998223,37.78,79718.08,208.2,-0.46365,0.00013,31.76405]
[1777909998962,37.78,79717.77,208.2,-0.46369,0.00013,31.76423]
[1777910000232,37.78,79720.2,208.2,-0.46337,0.00013,31.76285]
[1777910000286,37.78,79720.2,208.2,-0.46337,0.00013,31.76285]
[1777910000389,37.78,79720.2,208.2,-0.46337,0.00013,31.76285]
[1777910000490,37.78,79720.2,208.2,-0.46337,0.00013,31.76285]
[1777910000818,37.78,79720.2,208.2,-0.46337,0.00013,31.76285]
[1777910001801,37.78,79725.43,208.2,-0.46268,0.00013,31.75983]
[1777910001842,37.78,79725.43,208.2,-0.46268,0.00013,31.75983]
[1777910001862,37.78,79725.43,208.2,-0.46268,0.00013,31.75983]
[1777910001873,37.78,79725.43,208.2,-0.46268,0.00013,31.75983]
[1777910001985,37.77,79725.97,208.2,-0.46261,0.00013,31.75951]
[1777910002223,37.77,79725.97,208.2,-0.46261,0.00013,31.75951]
[1777910002284,37.77,79725.97,208.2,-0.46261,0.00013,31.75951]
[1777910002646,37.77,79725.97,208.2,-0.46261,0.00013,31.75951]
[1777910002673,37.77,79725.97,208.2,-0.46261,0.00013,31.75951]
[1777910003424,37.77,79731.71,208.2,-0.46185,0.00013,31.75607]
[1777910003758,37.77,79731.71,208.2,-0.46185,0.00013,31.75607]
[1777910004000,37.77,79750.64,208.2,-0.45937,0.00013,31.74393]
[1777910004296,37.77,79750.64,208.2,-0.45937,0.00013,31.74393]
[1777910004573,37.77,79750.64,208.2,-0.45937,0.00013,31.74393]
[1777910004792,37.77,79750.64,208.2,-0.45937,0.00013,31.74393]
[1777910005007,37.77,79755.65,208.2,-0.45871,0.00013,31.74051]
[1777910005485,37.77,79755.65,208.2,-0.45871,0.00013,31.74051]
[1777910005816,37.77,79755.65,208.2,-0.45871,0.00013,31.74051]
[1777910006051,37.77,79755.65,208.2,-0.45871,0.00013,31.74051]
[1777910007033,37.77,79756.98,208.2,-0.45853,0.00013,31.73958]
[1777910008469,37.77,79749.34,208.2,-0.45954,0.00013,31.7448]
[1777910008981,37.77,79749.34,208.2,-0.45954,0.00013,31.7448]
[1777910009156,37.77,79750.22,208.2,-0.45942,0.00013,31.74421]
[1777910009312,37.77,79750.22,208.2,-0.45942,0.00013,31.74421]
[1777910009644,37.77,79750.22,208.2,-0.45942,0.00013,31.74421]
[1777910014592,37.77,79743.35,208.2,-0.46032,0.00013,31.74571]
[1777910014938,37.77,79743.35,208.2,-0.46032,0.00013,31.74571]
[1777910015087,37.77,79743.35,208.2,-0.46032,0.00013,31.74571]
[1777910020248,37.77,79741.97,208.2,-0.4605,0.00013,31.74659]
[1777910020282,37.77,79741.97,208.2,-0.4605,0.00013,31.74659]
[1777910020330,37.77,79741.97,208.2,-0.4605,0.00013,31.74659]
[1777910020666,37.77,79741.97,208.2,-0.4605,0.00013,31.74659]
[1777910021366,37.77,79742.47,208.2,-0.46043,0.00013,31.74626]
[1777910021390,37.77,79742.47,208.2,-0.46043,0.00013,31.74626]
[1777910021813,37.77,79742.47,208.2,-0.46043,0.00013,31.74626]
[1777910021955,37.77,79742.47,208.2,-0.46043,0.00013,31.74626]
[1777910022000,37.77,79742.47,208.2,-0.46043,0.00013,31.74626]
[1777910022048,37.77,79742.47,208.2,-0.46043,0.00013,31.74626]
[1777910022120,37.77,79742.47,208.2,-0.46043,0.00013,31.74626]
[1777910022079,37.76,79755.07,208.2,-0.45878,0.00013,31.73784]
[1777910022166,37.76,79755.07,208.2,-0.45878,0.00013,31.73784]
[1777910022289,37.76,79755.07,208.2,-0.45878,0.00013,31.73784]
[1777910022362,37.76,79755.07,208.2,-0.45878,0.00013,31.73784]
[1777910022384,37.76,79755.07,208.2,-0.45878,0.00013,31.73784]
[1777910022585,37.76,79755.07,208.2,-0.45878,0.00013,31.73784]
[1777910022941,37.76,79755.07,208.2,-0.45878,0.00013,31.73784]
[1777910023042,37.76,79776.39,208.2,-0.45598,0.00013,31.72235]
[1777910023310,37.76,79776.39,208.2,-0.45598,0.00013,31.72235]
[1777910023488,37.76,79776.39,208.2,-0.45598,0.00013,31.72235]
[1777910023748,37.76,79776.39,208.2,-0.45598,0.00013,31.72235]
[1777910023754,37.76,79776.39,208.2,-0.45598,0.00013,31.72235]
[1777910023810,37.76,79776.39,208.2,-0.45598,0.00013,31.72235]
[1777910023902,37.76,79824.11,208.2,-0.44972,0.00013,31.682]
[1777910024272,37.76,79824.11,208.2,-0.44972,0.00013,31.682]
[1777910024486,37.76,79824.11,208.2,-0.44972,0.00013,31.682]
[1777910025077,37.76,79834.63,208.2,-0.44834,0.00013,31.67203]
[1777910025339,37.76,79834.63,208.2,-0.44834,0.00013,31.67203]
[1777910025619,37.76,79834.63,208.2,-0.44834,0.00013,31.67203]
[1777910025847,37.76,79834.63,208.2,-0.44834,0.00013,31.67203]
[1777910025852,37.76,79828.34,208.2,-0.44916,0.00013,31.67802]
[1777910026170,37.76,79828.34,208.2,-0.44916,0.00013,31.67802]
[1777910026241,37.76,79828.34,208.2,-0.44916,0.00013,31.67802]
[1777910026361,37.76,79828.34,208.2,-0.44916,0.00013,31.67802]
[1777910026622,37.76,79828.34,208.2,-0.44916,0.00013,31.67802]
[1777910026790,37.76,79828.34,208.2,-0.44916,0.00013,31.67802]
[1777910026863,37.76,79828.34,208.2,-0.44916,0.00013,31.67802]
[1777910026987,37.76,79828.34,208.2,-0.44916,0.00013,31.67802]
[1777910027059,37.76,79821.04,208.2,-0.45012,0.00013,31.68479]
[1777910027217,37.76,79821.04,208.2,-0.45012,0.00013,31.68479]
[1777910027232,37.76,79821.04,208.2,-0.45012,0.00013,31.68479]
[1777910027990,37.76,79821.04,208.2,-0.45012,0.00013,31.68479]
[1777910028092,37.76,79811.96,208.2,-0.45131,0.00013,31.69297]
[1777910028496,37.76,79811.96,208.2,-0.45131,0.00013,31.69297]
[1777910028529,37.76,79815.02,208.2,-0.45091,0.00013,31.69024]
[1777910029308,37.76,79815.02,208.2,-0.45091,0.00013,31.69024]
[1777910029310,37.76,79815.02,208.2,-0.45091,0.00013,31.69024]
[1777910029701,37.76,79815.02,208.2,-0.45091,0.00013,31.69024]
[1777910029721,37.76,79825.92,208.2,-0.44948,0.00013,31.68025]
[1777910030963,37.76,79825.92,208.2,-0.44948,0.00013,31.68025]
[1777910031002,37.76,79830.51,208.2,-0.44888,0.00013,31.67592]
[1777910031395,37.76,79830.51,208.2,-0.44888,0.00013,31.67592]
[1777910031396,37.76,79830.51,208.2,-0.44888,0.00013,31.67592]
[1777910031416,37.76,79830.51,208.2,-0.44888,0.00013,31.67592]
[1777910031551,37.76,79830.51,208.2,-0.44888,0.00013,31.67592]
[1777910031652,37.76,79825.31,208.2,-0.44956,0.00013,31.68081]
[1777910033449,37.76,79824.26,208.2,-0.44969,0.00013,31.68178]
[1777910033846,37.76,79824.26,208.2,-0.44969,0.00013,31.68178]
[1777910033934,37.75,79801.83,208.2,-0.45263,0.00013,31.70173]
[1777910034322,37.75,79801.83,208.2,-0.45263,0.00013,31.70173]
[1777910034402,37.75,79801.83,208.2,-0.45263,0.00013,31.70173]
[1777910034407,37.75,79801.83,208.2,-0.45263,0.00013,31.70173]
[1777910035193,37.75,79799.01,208.2,-0.453,0.00013,31.70411]
[1777910035229,37.75,79799.01,208.2,-0.453,0.00013,31.70411]
[1777910035674,37.75,79799.01,208.2,-0.453,0.00013,31.70411]
[1777910035827,37.75,79799.01,208.2,-0.453,0.00013,31.70411]
[1777910035956,37.75,79799.01,208.2,-0.453,0.00013,31.70411]
[1777910036848,37.76,79793.97,208.2,-0.45366,0.00013,31.70833]
[1777910036946,37.76,79793.97,208.2,-0.45366,0.00013,31.70833]
[1777910036980,37.76,79793.97,208.2,-0.45366,0.00013,31.70833]
[1777910036993,37.76,79785.48,208.2,-0.45478,0.00013,31.71521]
[1777910037384,37.76,79785.48,208.2,-0.45478,0.00013,31.71521]
[1777910038510,37.76,79779.67,208.2,-0.45554,0.00013,31.71977]
[1777910039369,37.76,79777.6,208.2,-0.45581,0.00013,31.72138]
[1777910039942,37.76,79787.06,208.2,-0.45457,0.00013,31.71397]
[1777910040801,37.76,79787.06,208.2,-0.45457,0.00013,31.71397]
[1777910041932,37.76,79789.77,208.2,-0.45422,0.00013,31.71179]
[1777910042087,37.76,79789.77,208.2,-0.45422,0.00013,31.71179]
[1777910042293,37.76,79792.42,208.2,-0.45387,0.00013,31.70964]
[1777910043938,37.76,79795.41,208.2,-0.45348,0.00013,31.70718]
[1777910044023,37.76,79792.57,208.2,-0.45385,0.00013,31.70953]
[1777910046801,37.76,79795.59,208.2,-0.45346,0.00013,31.70704]
[1777910046919,37.76,79795.59,208.2,-0.45346,0.00013,31.70704]
[1777910047094,37.76,79795.59,208.2,-0.45346,0.00013,31.70704]
[1777910046936,37.76,79800.46,208.2,-0.45282,0.00013,31.70296]
[1777910047140,37.76,79800.46,208.2,-0.45282,0.00013,31.70296]
[1777910047487,37.76,79800.46,208.2,-0.45282,0.00013,31.70296]
[1777910047603,37.76,79800.46,208.2,-0.45282,0.00013,31.70296]
[1777910047708,37.76,79800.46,208.2,-0.45282,0.00013,31.70296]
[1777910047804,37.76,79800.46,208.2,-0.45282,0.00013,31.70296]
[1777910047833,37.76,79800.46,208.2,-0.45282,0.00013,31.70296]
[1777910047851,37.76,79810.77,208.2,-0.45147,0.00013,31.69405]
[1777910048498,37.76,79810.77,208.2,-0.45147,0.00013,31.69405]
[1777910048722,37.76,79810.77,208.2,-0.45147,0.00013,31.69405]
[1777910048819,37.76,79820.63,208.2,-0.45017,0.00013,31.68518]
[1777910049241,37.76,79820.63,208.2,-0.45017,0.00013,31.68518]
[1777910049245,37.76,79820.63,208.2,-0.45017,0.00013,31.68518]
[1777910049308,37.76,79820.63,208.2,-0.45017,0.00013,31.68518]
[1777910049643,37.76,79820.63,208.2,-0.45017,0.00013,31.68518]
[1777910049646,37.76,79820.63,208.2,-0.45017,0.00013,31.68518]
[1777910050460,37.76,79826.48,208.2,-0.44941,0.00013,31.67976]
[1777910051141,37.76,79833.06,208.2,-0.44855,0.00013,31.67352]
[1777910051153,37.76,79833.06,208.2,-0.44855,0.00013,31.67352]
[1777910051250,37.76,79833.06,208.2,-0.44855,0.00013,31.67352]
[1777910051457,37.76,79833.06,208.2,-0.44855,0.00013,31.67352]
[1777910052259,37.76,79832.34,208.2,-0.44864,0.00013,31.67421]
[1777910052497,37.76,79832.34,208.2,-0.44864,0.00013,31.67421]
[1777910052502,37.76,79832.34,208.2,-0.44864,0.00013,31.67421]
[1777910052822,37.76,79832.34,208.2,-0.44864,0.00013,31.67421]
[1777910053084,37.76,79832.34,208.2,-0.44864,0.00013,31.67421]
[1777910054339,37.76,79835.79,208.2,-0.44819,0.00013,31.67088]
[1777910054769,37.76,79835.79,208.2,-0.44819,0.00013,31.67088]
[1777910055341,37.76,79841.88,208.2,-0.44739,0.00013,31.66492]
[1777910055343,37.76,79841.88,208.2,-0.44739,0.00013,31.66492]
[1777910055553,37.76,79841.88,208.2,-0.44739,0.00013,31.66492]
[1777910055575,37.76,79841.88,208.2,-0.44739,0.00013,31.66492]
[1777910055811,37.76,79841.88,208.2,-0.44739,0.00013,31.66492]
[1777910055874,37.76,79841.88,208.2,-0.44739,0.00013,31.66492]
[1777910056248,37.76,79838.54,208.2,-0.44783,0.00013,31.6682]
[1777910056478,37.76,79838.54,208.2,-0.44783,0.00013,31.6682]
[1777910056541,37.76,79849.99,208.2,-0.44633,0.00013,31.65679]
[1777910057421,37.76,79849.99,208.2,-0.44633,0.00013,31.65679]
[1777910058179,37.76,79851.84,208.2,-0.44609,0.00013,31.6549]
[1777910060569,37.76,79856.57,208.2,-0.44547,0.00013,31.65003]
[1777910061004,37.76,79856.57,208.2,-0.44547,0.00013,31.65003]
[1777910061011,37.76,79856.57,208.2,-0.44547,0.00013,31.65003]
[1777910062373,37.76,79854.52,208.2,-0.44574,0.00013,31.65215]
[1777910062454,37.76,79846.87,208.2,-0.44674,0.00013,31.65994]
[1777910063197,37.76,79846.87,208.2,-0.44674,0.00013,31.65994]
[1777910063208,37.76,79846.87,208.2,-0.44674,0.00013,31.65994]
[1777910064352,37.76,79846.6,208.2,-0.44677,0.00013,31.66022]
[1777910065500,37.76,79844.35,208.2,-0.44707,0.00013,31.66247]
[1777910065512,37.76,79844.35,208.2,-0.44707,0.00013,31.66247]
[1777910065844,37.76,79844.35,208.2,-0.44707,0.00013,31.66247]
[1777910065920,37.76,79837.1,208.2,-0.44802,0.00013,31.66961]
[1777910067451,37.76,79846.36,208.2,-0.4468,0.00013,31.66046]
[1777910069171,37.76,79848.51,208.2,-0.44652,0.00013,31.65829]
[1777910070244,37.76,79847.1,208.2,-0.44671,0.00013,31.65971]
[1777910071387,37.76,79847.47,208.2,-0.44666,0.00013,31.65934]
[1777910073698,37.76,79853.47,208.2,-0.44587,0.00013,31.6502]
[1777910074423,37.76,79854.26,208.2,-0.44577,0.00013,31.64939]
[1777910074433,37.76,79854.26,208.2,-0.44577,0.00013,31.64939]
[1777910074698,37.76,79854.26,208.2,-0.44577,0.00013,31.64939]
[1777910076300,37.76,79864.42,208.2,-0.44444,0.00013,31.63875]
[1777910076984,37.76,79864.42,208.2,-0.44444,0.00013,31.63875]
[1777910079721,37.76,79863.8,208.2,-0.44452,0.00013,31.63942]
[1777910079853,37.76,79863.8,208.2,-0.44452,0.00013,31.63942]
[1777910080992,37.76,79858.84,208.2,-0.44517,0.00013,31.64467]
[1777910082558,37.76,79871.97,208.2,-0.44346,0.00013,31.63064]
[1777910085209,37.76,79874.66,208.2,-0.44311,0.00013,31.62772]
[1777910085240,37.76,79874.66,208.2,-0.44311,0.00013,31.62772]
[1777910085270,37.76,79874.66,208.2,-0.44311,0.00013,31.62772]
[1777910085500,37.76,79874.66,208.2,-0.44311,0.00013,31.62772]
[1777910085686,37.76,79874.66,208.2,-0.44311,0.00013,31.62772]
[1777910086146,37.76,79874.66,208.2,-0.44311,0.00013,31.62772]
[1777910085774,37.76,79882.01,208.2,-0.44215,0.00013,31.61954]
[1777910086613,37.76,79882.01,208.2,-0.44215,0.00013,31.61954]
[1777910086717,37.76,79882.01,208.2,-0.44215,0.00013,31.61954]
[1777910088041,37.77,79875.92,208.2,-0.44295,0.00013,31.62634]
[1777910088080,37.77,79875.92,208.2,-0.44295,0.00013,31.62634]
[1777910089094,37.77,79870.14,208.2,-0.4437,0.00013,31.63269]
[1777910089147,37.77,79870.14,208.2,-0.4437,0.00013,31.63269]
[1777910089195,37.77,79870.14,208.2,-0.4437,0.00013,31.63269]
[1777910089751,37.77,79870.14,208.2,-0.4437,0.00013,31.63269]
[1777910090024,37.77,79870.14,208.2,-0.4437,0.00013,31.63269]
[1777910090094,37.77,79878.08,208.2,-0.44267,0.00013,31.62399]
[1777910090525,37.77,79878.08,208.2,-0.44267,0.00013,31.62399]
[1777910090697,37.77,79878.08,208.2,-0.44267,0.00013,31.62399]
[1777910090707,37.77,79878.08,208.2,-0.44267,0.00013,31.62399]
[1777910090707,37.77,79878.08,208.2,-0.44267,0.00013,31.62399]
[1777910090795,37.77,79878.08,208.2,-0.44267,0.00013,31.62399]
[1777910090838,37.77,79869.25,208.2,-0.44382,0.00013,31.63368]
[1777910093751,37.77,79859.52,208.2,-0.44509,0.00013,31.64406]
[1777910094456,37.77,79859.52,208.2,-0.44509,0.00013,31.64406]
[1777910095236,37.77,79859.4,208.2,-0.44511,0.00013,31.64419]
[1777910095316,37.77,79859.4,208.2,-0.44511,0.00013,31.64419]
[1777910095346,37.77,79859.4,208.2,-0.44511,0.00013,31.64419]
[1777910095483,37.77,79859.4,208.2,-0.44511,0.00013,31.64419]
[1777910095619,37.77,79859.4,208.2,-0.44511,0.00013,31.64419]
[1777910095731,37.77,79859.4,208.2,-0.44511,0.00013,31.64419]
[1777910095927,37.77,79859.4,208.2,-0.44511,0.00013,31.64419]
[1777910096096,37.77,79859.4,208.2,-0.44511,0.00013,31.64419]
[1777910096117,37.77,79879.78,208.2,-0.44245,0.00013,31.62214]
[1777910096891,37.77,79879.78,208.2,-0.44245,0.00013,31.62214]
[1777910097053,37.77,79886.65,208.2,-0.44155,0.00013,31.61439]
[1777910097696,37.77,79886.65,208.2,-0.44155,0.00013,31.61439]
[1777910099680,37.77,79888.15,208.2,-0.44136,0.00013,31.6127]
[1777910102232,37.78,79885.33,208.2,-0.44173,0.00013,31.61596]
[1777910102281,37.78,79885.33,208.2,-0.44173,0.00013,31.61596]
[1777910102744,37.78,79885.33,208.2,-0.44173,0.00013,31.61596]
[1777910103002,37.78,79885.33,208.2,-0.44173,0.00013,31.61596]
[1777910103185,37.78,79885.33,208.2,-0.44173,0.00013,31.61596]
[1777910103076,37.78,79894.8,208.2,-0.4405,0.00013,31.60505]
[1777910103560,37.78,79894.8,208.2,-0.4405,0.00013,31.60505]
[1777910103565,37.78,79894.8,208.2,-0.4405,0.00013,31.60505]
[1777910103600,37.78,79894.8,208.2,-0.4405,0.00013,31.60505]
[1777910103723,37.78,79894.8,208.2,-0.4405,0.00013,31.60505]
[1777910103743,37.78,79894.8,208.2,-0.4405,0.00013,31.60505]
[1777910103924,37.78,79894.8,208.2,-0.4405,0.00013,31.60505]
[1777910104030,37.78,79894.8,208.2,-0.4405,0.00013,31.60505]
[1777910104037,37.78,79894.8,208.2,-0.4405,0.00013,31.60505]
[1777910104110,37.78,79894.8,208.2,-0.4405,0.00013,31.60505]
[1777910104120,37.78,79894.8,208.2,-0.4405,0.00013,31.60505]
[1777910104138,37.78,79913.36,208.2,-0.43808,0.00013,31.58279]
[1777910104364,37.78,79913.36,208.2,-0.43808,0.00013,31.58279]
[1777910104479,37.78,79913.36,208.2,-0.43808,0.00013,31.58279]
[1777910104778,37.78,79913.36,208.2,-0.43808,0.00013,31.58279]
[1777910105020,37.78,79925.03,208.2,-0.43656,0.00013,31.56818]
[1777910105576,37.78,79925.03,208.2,-0.43656,0.00013,31.56818]
[1777910105722,37.78,79924.98,208.2,-0.43657,0.00013,31.56825]
[1777910106636,37.78,79924.98,208.2,-0.43657,0.00013,31.56825]
[1777910106802,37.78,79924.98,210.3,-0.43657,0.00013,31.56825]
[1777910106827,37.78,79924.98,210.3,-0.43657,0.00013,31.56825]
[1777910106904,37.78,79924.98,210.3,-0.43657,0.00013,31.56825]
[1777910107256,37.78,79924.98,210.3,-0.43657,0.00013,31.56825]
[1777910107163,37.78,79933.75,210.3,-0.43543,0.00013,31.557]
[1777910107459,37.78,79933.75,210.3,-0.43543,0.00013,31.557]
[1777910107503,37.78,79933.75,210.3,-0.43543,0.00013,31.557]
[1777910107789,37.78,79933.75,210.3,-0.43543,0.00013,31.557]
[1777910108195,37.78,79933.75,210.3,-0.43543,0.00013,31.557]
[1777910108298,37.78,79997.12,210.3,-0.42721,0.00013,31.46792]
[1777910108380,37.78,79997.12,210.3,-0.42721,0.00013,31.46792]
[1777910108764,37.78,79997.12,210.3,-0.42721,0.00013,31.46792]
[1777910109010,37.78,79997.12,210.3,-0.42721,0.00013,31.46792]
[1777910109187,37.78,80015.2,210.3,-0.42487,0.00013,31.44002]
[1777910109285,37.78,80015.2,210.3,-0.42487,0.00013,31.44002]
[1777910109333,37.78,80015.2,210.3,-0.42487,0.00013,31.44002]
[1777910109524,37.78,80015.2,210.3,-0.42487,0.00013,31.44002]
[1777910109953,37.78,80015.2,210.3,-0.42487,0.00013,31.44002]
[1777910110124,37.78,80015.2,210.3,-0.42487,0.00013,31.44002]
[1777910110127,37.78,80024.59,210.3,-0.42365,0.00013,31.42509]
[1777910110287,37.78,80024.59,210.3,-0.42365,0.00013,31.42509]
[1777910110578,37.78,80024.59,210.3,-0.42365,0.00013,31.42509]
[1777910110631,37.78,80024.59,210.3,-0.42365,0.00013,31.42509]
[1777910111521,37.78,80024.59,210.3,-0.42365,0.00013,31.42509]
[1777910111623,37.78,80024.59,210.3,-0.42365,0.00013,31.42509]
[1777910111779,37.78,80031.42,210.3,-0.42277,0.00013,31.41405]
[1777910112412,37.78,80031.42,210.3,-0.42277,0.00013,31.41405]
[1777910112833,37.78,80031.42,210.3,-0.42277,0.00013,31.41405]
[1777910112951,37.78,80031.42,210.3,-0.42277,0.00013,31.41405]
[1777910112959,37.78,80031.42,210.3,-0.42277,0.00013,31.41405]
[1777910113818,37.78,80029.87,210.3,-0.42297,0.00013,31.41665]
[1777910113892,37.78,80029.87,210.3,-0.42297,0.00013,31.41665]
[1777910114198,37.78,80029.87,210.3,-0.42297,0.00013,31.41665]
[1777910114247,37.78,80028.56,210.3,-0.42315,0.00013,31.41883]
[1777910114269,37.78,80028.56,210.3,-0.42315,0.00013,31.41883]
[1777910114697,37.78,80028.56,210.3,-0.42315,0.00013,31.41883]
[1777910115123,37.78,80028.56,210.3,-0.42315,0.00013,31.41883]
[1777910116150,37.78,80021.84,210.3,-0.42402,0.00013,31.42963]
[1777910116461,37.78,80019.23,210.3,-0.42435,0.00013,31.43379]
[1777910116474,37.78,80019.23,210.3,-0.42435,0.00013,31.43379]
[1777910116506,37.78,80019.23,210.3,-0.42435,0.00013,31.43379]
[1777910116524,37.78,80019.23,210.3,-0.42435,0.00013,31.43379]
[1777910116647,37.78,80019.23,210.3,-0.42435,0.00013,31.43379]
[1777910117065,37.78,80019.23,210.3,-0.42435,0.00013,31.43379]
[1777910117168,37.78,80019.23,210.3,-0.42435,0.00013,31.43379]
[1777910117133,37.78,80010.07,210.3,-0.42554,0.00013,31.4482]
[1777910117674,37.78,80010.07,210.3,-0.42554,0.00013,31.4482]
[1777910117822,37.78,80010.07,210.3,-0.42554,0.00013,31.4482]
[1777910118081,37.78,80010.07,210.3,-0.42554,0.00013,31.4482]
[1777910118191,37.78,79998.13,210.3,-0.42708,0.00013,31.4665]
[1777910118254,37.78,79998.13,210.3,-0.42708,0.00013,31.4665]
[1777910118888,37.78,79998.13,210.3,-0.42708,0.00013,31.4665]
[1777910118964,37.78,79998.13,210.3,-0.42708,0.00013,31.4665]
[1777910119004,37.78,79990.95,210.3,-0.42801,0.00013,31.4773]
[1777910119399,37.78,79990.95,210.3,-0.42801,0.00013,31.4773]
[1777910119452,37.78,79990.95,210.3,-0.42801,0.00013,31.4773]
[1777910119478,37.78,79990.95,210.3,-0.42801,0.00013,31.4773]
[1777910119498,37.78,79990.95,210.3,-0.42801,0.00013,31.4773]
[1777910120919,37.78,79990.95,210.3,-0.42801,0.00013,31.4773]
[1777910121007,37.78,79990.95,210.3,-0.42801,0.00013,31.4773]
[1777910121078,37.79,79981.83,210.3,-0.4292,0.00013,31.49083]
[1777910123491,37.79,79977.77,210.3,-0.42973,0.00013,31.49678]
[1777910123534,37.79,79977.77,210.3,-0.42973,0.00013,31.49678]
[1777910127704,37.79,79977.83,210.3,-0.42973,0.00013,31.49676]
[1777910127736,37.79,79977.83,210.3,-0.42973,0.00013,31.49676]
[1777910127971,37.79,79977.83,210.3,-0.42973,0.00013,31.49676]
[1777910128070,37.79,79969.61,210.3,-0.43079,0.00013,31.50856]
[1777910130144,37.8,79969.34,210.3,-0.43083,0.00013,31.50897]
[1777910130181,37.8,79969.34,210.3,-0.43083,0.00013,31.50897]
[1777910132219,37.8,79966.26,210.3,-0.43123,0.00013,31.51337]
[1777910132255,37.8,79966.71,210.3,-0.43117,0.00013,31.50971]
[1777910132770,37.8,79966.71,210.3,-0.43117,0.00013,31.50971]
[1777910133471,37.8,79966.81,210.3,-0.43116,0.00013,31.50958]
[1777910133513,37.8,79966.81,210.3,-0.43116,0.00013,31.50958]
[1777910133591,37.8,79966.81,210.3,-0.43116,0.00013,31.50958]
[1777910133625,37.8,79966.81,210.3,-0.43116,0.00013,31.50958]
[1777910133642,37.8,79966.81,210.3,-0.43116,0.00013,31.50958]
[1777910133707,37.8,79966.81,210.3,-0.43116,0.00013,31.50958]
[1777910133818,37.8,79966.81,210.3,-0.43116,0.00013,31.50958]
[1777910133979,37.8,79957.56,210.3,-0.43236,0.00013,31.52249]
[1777910134573,37.8,79957.56,210.3,-0.43236,0.00013,31.52249]
[1777910134642,37.8,79957.56,210.3,-0.43236,0.00013,31.52249]
[1777910134786,37.8,79957.56,210.3,-0.43236,0.00013,31.52249]
[1777910135964,37.8,79947.28,210.3,-0.4337,0.00013,31.5365]
[1777910136492,37.8,79947.28,210.3,-0.4337,0.00013,31.5365]
[1777910136650,37.8,79947.28,210.3,-0.4337,0.00013,31.5365]
[1777910136671,37.8,79947.28,210.3,-0.4337,0.00013,31.5365]
[1777910136687,37.8,79947.28,210.3,-0.4337,0.00013,31.5365]
[1777910136734,37.8,79947.28,210.3,-0.4337,0.00013,31.5365]
[1777910136911,37.8,79947.28,210.3,-0.4337,0.00013,31.5365]
[1777910138614,37.8,79942.08,210.3,-0.43437,0.00013,31.54345]
[1777910139702,37.8,79941.29,210.3,-0.43447,0.00013,31.5445]
[1777910139910,37.8,79941.29,210.3,-0.43447,0.00013,31.5445]
[1777910139925,37.8,79941.29,210.3,-0.43447,0.00013,31.5445]
[1777910139934,37.8,79941.29,210.3,-0.43447,0.00013,31.5445]
[1777910142006,37.8,79952.54,210.3,-0.43301,0.00013,31.52941]
[1777910146867,37.8,79952.96,210.3,-0.43296,0.00013,31.52887]
[1777910149055,37.81,79943.3,210.3,-0.43422,0.00013,31.54189]
[1777910149761,37.81,79943.3,210.3,-0.43422,0.00013,31.54189]
[1777910149797,37.81,79943.3,210.3,-0.43422,0.00013,31.54189]
[1777910149893,37.81,79943.3,210.3,-0.43422,0.00013,31.54189]
[1777910149898,37.81,79943.3,210.3,-0.43422,0.00013,31.54189]
[1777910149923,37.81,79943.3,210.3,-0.43422,0.00013,31.54189]
[1777910149948,37.81,79943.3,210.3,-0.43422,0.00013,31.54189]
[1777910152075,37.81,79931.39,210.3,-0.43577,0.00013,31.5575]
[1777910152686,37.81,79931.39,210.3,-0.43577,0.00013,31.5575]
[1777910152873,37.81,79931.39,210.3,-0.43577,0.00013,31.5575]
[1777910157635,37.81,79930.32,210.3,-0.43591,0.00013,31.55891]
[1777910157649,37.81,79930.32,210.3,-0.43591,0.00013,31.55891]
[1777910157659,37.81,79930.32,210.3,-0.43591,0.00013,31.55891]
[1777910159163,37.81,79930.52,210.3,-0.43588,0.00013,31.55865]
[1777910159252,37.81,79940.75,210.3,-0.43455,0.00013,31.54533]
[1777910160111,37.81,79940.75,210.3,-0.43455,0.00013,31.54533]
[1777910161724,37.81,79940.81,210.3,-0.43455,0.00013,31.54525]
[1777910161994,37.81,79940.81,210.3,-0.43455,0.00013,31.54525]
[1777910162025,37.81,79940.81,210.3,-0.43455,0.00013,31.54525]
[1777910162077,37.81,79940.81,210.3,-0.43455,0.00013,31.54525]
[1777910163387,37.81,79945.43,210.3,-0.43395,0.00013,31.53912]
[1777910163400,37.81,79945.43,210.3,-0.43395,0.00013,31.53912]
[1777910163450,37.81,79945.43,210.3,-0.43395,0.00013,31.53912]
[1777910165501,37.81,79956.3,210.3,-0.43254,0.00013,31.5244]
[1777910171209,37.81,79962.69,210.3,-0.43171,0.00013,31.51564]
[1777910172627,37.82,79963.26,210.3,-0.43164,0.00013,31.51486]
[1777910178257,37.82,79967.93,210.3,-0.43104,0.00013,31.5084]
[1777910183458,37.82,79969.28,210.3,-0.43087,0.00013,31.50655]
[1777910183469,37.82,79969.28,210.3,-0.43087,0.00013,31.50655]
[1777910183627,37.82,79969.28,210.3,-0.43087,0.00013,31.50655]
[1777910183870,37.82,79969.28,210.3,-0.43087,0.00013,31.50655]
[1777910183904,37.82,79969.28,210.3,-0.43087,0.00013,31.50655]
[1777910183913,37.82,79969.28,210.3,-0.43087,0.00013,31.50655]
[1777910183980,37.82,79969.28,210.3,-0.43087,0.00013,31.50655]
[1777910184071,37.82,79969.28,210.3,-0.43087,0.00013,31.50655]
[1777910185307,37.83,79951.78,210.3,-0.43314,0.00013,31.53085]
[1777910186477,37.83,79951.78,210.3,-0.43314,0.00013,31.53085]
[1777910186692,37.83,79951.78,210.3,-0.43314,0.00013,31.53085]
[1777910186740,37.83,79951.78,210.3,-0.43314,0.00013,31.53085]
[1777910186759,37.83,79951.78,210.3,-0.43314,0.00013,31.53085]
[1777910186964,37.83,79951.78,210.3,-0.43314,0.00013,31.53085]
[1777910187063,37.83,79951.78,210.3,-0.43314,0.00013,31.53085]
[1777910187089,37.83,79951.78,210.3,-0.43314,0.00013,31.53085]
[1777910187118,37.83,79940.5,210.3,-0.43461,0.00013,31.54595]
[1777910188555,37.83,79940.5,210.3,-0.43461,0.00013,31.54595]
[1777910188642,37.83,79967.58,210.3,-0.4311,0.00013,31.50901]
[1777910189500,37.83,79967.58,210.3,-0.4311,0.00013,31.50901]
[1777910190233,37.83,79967.58,210.3,-0.4311,0.00013,31.50901]
[1777910190309,37.83,79963.89,210.3,-0.43158,0.00013,31.5142]
[1777910190413,37.83,79963.89,210.3,-0.43158,0.00013,31.5142]
[1777910192356,37.83,79944.63,210.3,-0.43407,0.00013,31.53747]
[1777910193375,37.83,79944.63,210.3,-0.43407,0.00013,31.53747]
[1777910197384,37.83,79939.61,210.3,-0.43472,0.00013,31.54412]
[1777910197393,37.83,79939.61,210.3,-0.43472,0.00013,31.54412]
[1777910197442,37.83,79939.61,210.3,-0.43472,0.00013,31.54412]
[1777910197547,37.83,79939.61,210.3,-0.43472,0.00013,31.54412]
[1777910198385,37.83,79939.54,210.3,-0.43473,0.00013,31.54421]
[1777910199147,37.83,79949.36,210.3,-0.43346,0.00013,31.53113]
[1777910199396,37.83,79949.36,210.3,-0.43346,0.00013,31.53113]
[1777910199989,37.83,79949.36,210.3,-0.43346,0.00013,31.53113]
[1777910205074,37.83,79944.6,210.3,-0.43408,0.00013,31.53753]
[1777910208246,37.83,79942.98,210.3,-0.43429,0.00013,31.53969]
[1777910209490,37.83,79942.29,210.3,-0.43438,0.00013,31.54061]
[1777910209590,37.83,79942.29,210.3,-0.43438,0.00013,31.54061]
[1777910209599,37.83,79942.29,210.3,-0.43438,0.00013,31.54061]
[1777910210701,37.83,79934.32,210.3,-0.43541,0.00013,31.55106]
[1777910215505,37.83,79930.29,210.3,-0.43594,0.00013,31.55627]
[1777910216210,37.83,79930.29,210.3,-0.43594,0.00013,31.55627]
[1777910216267,37.83,79930.29,210.3,-0.43594,0.00013,31.55627]
[1777910216290,37.83,79930.29,210.3,-0.43594,0.00013,31.55627]
[1777910216320,37.83,79930.63,210.3,-0.43589,0.00013,31.55584]
[1777910216342,37.83,79930.63,210.3,-0.43589,0.00013,31.55584]
[1777910216413,37.83,79930.63,210.3,-0.43589,0.00013,31.55584]
[1777910216554,37.83,79930.63,210.3,-0.43589,0.00013,31.55584]
[1777910216797,37.83,79930.63,210.3,-0.43589,0.00013,31.55584]
[1777910217233,37.83,79937.94,210.3,-0.43494,0.00013,31.54637]
[1777910217805,37.83,79946.25,210.3,-0.43386,0.00013,31.53537]
[1777910219374,37.83,79949.43,210.3,-0.43345,0.00013,31.5311]
[1777910220332,37.83,79949.16,210.3,-0.43349,0.00013,31.53147]
[1777910220421,37.83,79949.16,210.3,-0.43349,0.00013,31.53147]
[1777910220835,37.83,79949.16,210.3,-0.43349,0.00013,31.53147]
[1777910221121,37.83,79949.16,210.3,-0.43349,0.00013,31.53147]
[1777910221182,37.83,79949.16,210.3,-0.43349,0.00013,31.53147]
[1777910225626,37.83,79954.26,210.3,-0.43283,0.00013,31.52457]
[1777910225945,37.83,79954.26,210.3,-0.43283,0.00013,31.52457]
[1777910226051,37.83,79954.26,210.3,-0.43283,0.00013,31.52457]
[1777910228164,37.84,79967.62,210.3,-0.4311,0.00013,31.50608]
[1777910231407,37.84,79964.26,210.3,-0.43154,0.00013,31.51083]
[1777910233034,37.84,79964.97,210.3,-0.43145,0.00013,31.50985]
[1777910234984,37.84,79961.04,210.3,-0.43196,0.00013,31.51535]
[1777910235026,37.84,79953.13,210.3,-0.43298,0.00013,31.52623]
[1777910235620,37.84,79953.13,210.3,-0.43298,0.00013,31.52623]
[1777910235683,37.84,79953.13,210.3,-0.43298,0.00013,31.52623]
[1777910238019,37.84,79948.62,210.3,-0.43357,0.00013,31.53234]
[1777910238025,37.84,79948.62,210.3,-0.43357,0.00013,31.53234]
[1777910238182,37.84,79948.62,210.3,-0.43357,0.00013,31.53234]
[1777910238190,37.84,79948.62,210.3,-0.43357,0.00013,31.53234]
[1777910239537,37.84,79943.11,210.3,-0.43428,0.00013,31.53971]
[1777910239548,37.84,79943.11,210.3,-0.43428,0.00013,31.53971]
[1777910239619,37.84,79943.11,210.3,-0.43428,0.00013,31.53971]
[1777910241130,37.84,79948.65,210.3,-0.43357,0.00013,31.53231]
[1777910241180,37.84,79948.65,210.3,-0.43357,0.00013,31.53231]
[1777910242631,37.84,79940.38,210.3,-0.43464,0.00013,31.54333]
[1777910243585,37.84,79936.44,210.3,-0.43515,0.00013,31.54849]
[1777910243613,37.84,79936.44,210.3,-0.43515,0.00013,31.54849]
[1777910243638,37.84,79936.44,210.3,-0.43515,0.00013,31.54849]
[1777910243935,37.84,79936.44,210.3,-0.43515,0.00013,31.54849]
[1777910245126,37.84,79938.48,210.3,-0.43489,0.00013,31.54583]
[1777910245144,37.84,79938.48,210.3,-0.43489,0.00013,31.54583]
[1777910245176,37.84,79938.48,210.3,-0.43489,0.00013,31.54583]
[1777910246694,37.84,79943.12,210.3,-0.43428,0.00013,31.53971]
[1777910246757,37.84,79953.16,210.3,-0.43298,0.00013,31.52623]
[1777910248241,37.84,79953.16,210.3,-0.43298,0.00013,31.52623]
[1777910248734,37.84,79952.48,210.3,-0.43307,0.00013,31.52716]
[1777910249625,37.84,79949.33,210.3,-0.43348,0.00013,31.53142]
[1777910249726,37.84,79949.33,210.3,-0.43348,0.00013,31.53142]
[1777910252797,37.84,79961.27,210.3,-0.43193,0.00013,31.51207]
[1777910257832,37.85,79959.01,210.3,-0.43223,0.00013,31.51525]
[1777910260498,37.85,79954.46,210.3,-0.43282,0.00013,31.52152]
[1777910260618,37.85,79954.46,210.3,-0.43282,0.00013,31.52152]
[1777910260674,37.85,79954.46,210.3,-0.43282,0.00013,31.52152]
[1777910260696,37.85,79954.46,210.3,-0.43282,0.00013,31.52152]
[1777910262979,37.85,79949.61,210.3,-0.43345,0.00013,31.52811]
[1777910263089,37.85,79949.61,210.3,-0.43345,0.00013,31.52811]
[1777910264090,37.85,79943.51,210.3,-0.43424,0.00013,31.53628]
[1777910265292,37.85,79941.05,210.3,-0.43456,0.00013,31.53954]
[1777910266956,37.85,79936.27,210.3,-0.43518,0.00013,31.5458]
[1777910266961,37.85,79936.27,210.3,-0.43518,0.00013,31.5458]
[1777910267037,37.85,79936.27,210.3,-0.43518,0.00013,31.5458]
[1777910267059,37.85,79936.27,210.3,-0.43518,0.00013,31.5458]
[1777910267191,37.85,79936.27,210.3,-0.43518,0.00013,31.5458]
[1777910267212,37.85,79936.27,210.3,-0.43518,0.00013,31.5458]
[1777910267289,37.85,79927.92,210.3,-0.43626,0.00013,31.55657]
[1777910267518,37.85,79927.92,210.3,-0.43626,0.00013,31.55657]
[1777910267652,37.85,79927.92,210.3,-0.43626,0.00013,31.55657]
[1777910267991,37.85,79927.92,210.3,-0.43626,0.00013,31.55657]
[1777910268044,37.85,79927.92,210.3,-0.43626,0.00013,31.55657]
[1777910268126,37.85,79940.07,210.3,-0.43469,0.00013,31.54082]
[1777910268458,37.85,79940.07,210.3,-0.43469,0.00013,31.54082]
[1777910268512,37.85,79940.07,210.3,-0.43469,0.00013,31.54082]
[1777910268723,37.85,79940.07,210.3,-0.43469,0.00013,31.54082]
[1777910268925,37.85,79940.07,210.3,-0.43469,0.00013,31.54082]
[1777910268976,37.85,79940.07,210.3,-0.43469,0.00013,31.54082]
[1777910269116,37.85,79940.07,210.3,-0.43469,0.00013,31.54082]
[1777910269148,37.85,79940.07,210.3,-0.43469,0.00013,31.54082]
[1777910269477,37.85,79942.03,210.3,-0.43443,0.00013,31.53823]
[1777910270460,37.85,79938.68,210.3,-0.43487,0.00013,31.54264]
[1777910270468,37.85,79938.68,210.3,-0.43487,0.00013,31.54264]
[1777910270528,37.85,79938.68,210.3,-0.43487,0.00013,31.54264]
[1777910274000,37.85,79936.53,210.3,-0.43514,0.00013,31.54545]
[1777910275006,37.85,79934.4,210.3,-0.43542,0.00013,31.54822]
[1777910276285,37.85,79938.69,210.3,-0.43486,0.00013,31.54262]
[1777910276299,37.85,79938.69,210.3,-0.43486,0.00013,31.54262]
[1777910276354,37.85,79938.69,210.3,-0.43486,0.00013,31.54262]
[1777910277840,37.85,79937.71,210.3,-0.43499,0.00013,31.54391]
[1777910277922,37.85,79937.71,210.3,-0.43499,0.00013,31.54391]
[1777910277991,37.85,79937.71,210.3,-0.43499,0.00013,31.54391]
[1777910278796,37.85,79940.51,210.3,-0.43463,0.00013,31.54024]
[1777910278985,37.85,79940.51,210.3,-0.43463,0.00013,31.54024]
[1777910279083,37.85,79925.5,210.3,-0.43658,0.00013,31.55963]
[1777910280363,37.85,79925.5,210.3,-0.43658,0.00013,31.55963]
[1777910280704,37.85,79925.0,210.3,-0.43664,0.00013,31.56026]
[1777910282957,37.85,79917.84,210.3,-0.43757,0.00013,31.56924]
[1777910284574,37.85,79919.17,210.3,-0.4374,0.00013,31.56761]
[1777910285073,37.85,79919.17,210.3,-0.4374,0.00013,31.56761]
[1777910285108,37.85,79926.72,210.3,-0.43642,0.00013,31.55813]
[1777910288043,37.85,79934.4,210.3,-0.43543,0.00013,31.54829]
[1777910293078,37.85,79927.17,210.3,-0.43637,0.00013,31.5576]
[1777910294404,37.86,79926.13,210.3,-0.4365,0.00013,31.55893]
[1777910294721,37.86,79926.13,210.3,-0.4365,0.00013,31.55893]
[1777910295831,37.86,79924.01,210.3,-0.43678,0.00013,31.56162]
[1777910295845,37.86,79924.01,210.3,-0.43678,0.00013,31.56162]
[1777910299927,37.86,79928.32,210.3,-0.43622,0.00013,31.55618]
[1777910300202,37.86,79928.32,210.3,-0.43622,0.00013,31.55618]
[1777910300246,37.86,79928.32,210.3,-0.43622,0.00013,31.55618]
[1777910301194,37.86,79931.01,210.3,-0.43587,0.00013,31.55274]
[1777910301238,37.86,79940.92,210.3,-0.43459,0.00013,31.53985]
[1777910302831,37.86,79941.01,210.3,-0.43457,0.00013,31.53974]
[1777910304857,37.86,79941.67,210.3,-0.43449,0.00013,31.53887]
[1777910304897,37.86,79941.67,210.3,-0.43449,0.00013,31.53887]
[1777910309360,37.86,79941.85,210.3,-0.43447,0.00013,31.53863]
[1777910309501,37.86,79941.34,210.3,-0.43453,0.00013,31.53931]
[1777910309929,37.86,79941.34,210.3,-0.43453,0.00013,31.53931]
[1777910309931,37.86,79941.34,210.3,-0.43453,0.00013,31.53931]
[1777910309994,37.86,79941.34,210.3,-0.43453,0.00013,31.53931]
[1777910312365,37.86,79959.06,210.3,-0.43223,0.00013,31.51236]
[1777910313256,37.86,79959.06,210.3,-0.43223,0.00013,31.51236]
[1777910313358,37.86,79975.0,210.3,-0.43017,0.00013,31.48996]
[1777910315350,37.86,79970.01,210.3,-0.43081,0.00013,31.4971]
[1777910321282,37.87,79973.1,210.3,-0.43042,0.00013,31.49281]
[1777910323302,37.87,79973.99,210.3,-0.43031,0.00013,31.49156]
[1777910323302,37.87,79973.99,210.3,-0.43031,0.00013,31.49156]
[1777910323452,37.87,79974.38,210.3,-0.43026,0.00013,31.49102]
[1777910324446,37.87,79973.96,210.3,-0.43031,0.00013,31.49164]
[1777910324480,37.87,79973.96,210.3,-0.43031,0.00013,31.49164]
[1777910325011,37.87,79973.96,210.3,-0.43031,0.00013,31.49164]
[1777910325947,37.87,79967.96,210.3,-0.43109,0.00013,31.50016]
[1777910327587,37.87,79977.85,210.3,-0.42981,0.00013,31.48611]
[1777910329803,37.87,79979.31,210.3,-0.42963,0.00013,31.48405]
[1777910329916,37.87,79979.31,210.3,-0.42963,0.00013,31.48405]
[1777910330136,37.87,79979.31,210.3,-0.42963,0.00013,31.48405]
[1777910333839,37.88,79983.85,210.3,-0.42905,0.00013,31.47755]
[1777910338350,37.88,79980.66,210.3,-0.42947,0.00013,31.48228]
[1777910339933,37.88,79984.07,210.3,-0.42903,0.00013,31.47736]
[1777910340124,37.88,79984.07,210.3,-0.42903,0.00013,31.47736]
[1777910340432,37.89,79993.21,210.3,-0.42785,0.00013,31.46391]
[1777910342429,37.89,80001.46,210.3,-0.42679,0.00013,31.45154]
[1777910342979,37.89,80001.46,210.3,-0.42679,0.00013,31.45154]
[1777910346009,37.89,79997.02,210.3,-0.42737,0.00013,31.45834]
[1777910348364,37.89,79998.97,210.3,-0.42712,0.00013,31.45543]
[1777910348492,37.89,80002.35,210.3,-0.42668,0.00013,31.45032]
[1777910350987,37.89,80003.47,210.3,-0.42654,0.00013,31.44863]
[1777910351075,37.89,80003.47,210.3,-0.42654,0.00013,31.44863]
[1777910351097,37.89,80003.47,210.3,-0.42654,0.00013,31.44863]
[1777910351145,37.89,80003.47,210.3,-0.42654,0.00013,31.44863]
[1777910351245,37.89,80003.47,210.3,-0.42654,0.00013,31.44863]
[1777910351340,37.89,80008.25,210.3,-0.42592,0.00013,31.44132]
[1777910351837,37.89,80008.25,210.3,-0.42592,0.00013,31.44132]
[1777910352182,37.89,80008.25,210.3,-0.42592,0.00013,31.44132]
[1777910352343,37.89,80016.2,210.3,-0.4249,0.00013,31.42898]
[1777910352849,37.89,80016.2,210.3,-0.4249,0.00013,31.42898]
[1777910352961,37.89,80016.2,210.3,-0.4249,0.00013,31.42898]
[1777910353026,37.89,80016.2,210.3,-0.4249,0.00013,31.42898]
[1777910353252,37.89,80016.2,210.3,-0.4249,0.00013,31.42898]
[1777910353271,37.89,80016.2,210.3,-0.4249,0.00013,31.42898]
[1777910353443,37.89,80017.24,210.3,-0.42476,0.00013,31.42735]
[1777910353879,37.89,80017.24,210.3,-0.42476,0.00013,31.42735]
[1777910353890,37.89,80017.24,210.3,-0.42476,0.00013,31.42735]
[1777910353894,37.89,80017.24,210.3,-0.42476,0.00013,31.42735]
[1777910353915,37.89,80017.24,210.3,-0.42476,0.00013,31.42735]
[1777910353942,37.89,80017.24,210.3,-0.42476,0.00013,31.42735]
[1777910353972,37.89,80017.24,210.3,-0.42476,0.00013,31.42735]
[1777910354340,37.89,80015.92,210.3,-0.42493,0.00013,31.42942]
[1777910355931,37.89,80017.75,210.3,-0.4247,0.00013,31.42655]
[1777910356215,37.89,80017.75,210.3,-0.4247,0.00013,31.42655]
[1777910356534,37.89,80021.35,210.3,-0.42423,0.00013,31.42086]
[1777910356886,37.89,80021.35,210.3,-0.42423,0.00013,31.42086]
[1777910358175,37.89,80022.03,210.3,-0.42414,0.00013,31.41978]
[1777910358272,37.89,80022.03,210.3,-0.42414,0.00013,31.41978]
[1777910358307,37.89,80022.03,210.3,-0.42414,0.00013,31.41978]
[1777910358408,37.89,80022.03,210.3,-0.42414,0.00013,31.41978]
[1777910358563,37.89,80023.95,210.3,-0.4239,0.00013,31.41671]
[1777910358583,37.89,80023.95,210.3,-0.4239,0.00013,31.41671]
[1777910358660,37.89,80023.95,210.3,-0.4239,0.00013,31.41671]
[1777910358833,37.89,80023.95,210.3,-0.4239,0.00013,31.41671]
[1777910358938,37.89,80023.95,210.3,-0.4239,0.00013,31.41671]
[1777910359203,37.89,80023.95,210.3,-0.4239,0.00013,31.41671]
[1777910359407,37.89,80037.14,210.3,-0.4222,0.00013,31.39543]
[1777910359684,37.89,80037.14,210.3,-0.4222,0.00013,31.39543]
[1777910359977,37.89,80037.14,210.3,-0.4222,0.00013,31.39543]
[1777910360314,37.89,80037.14,210.3,-0.4222,0.00013,31.39543]
[1777910360378,37.89,80045.7,210.3,-0.42109,0.00013,31.38131]
[1777910360675,37.89,80045.7,210.3,-0.42109,0.00013,31.38131]
[1777910362285,37.89,80049.73,210.3,-0.42058,0.00013,31.37458]
[1777910362339,37.89,80049.73,210.3,-0.42058,0.00013,31.37458]
[1777910362371,37.89,80049.73,210.3,-0.42058,0.00013,31.37458]
[1777910362569,37.89,80048.46,210.3,-0.42074,0.00013,31.37672]
[1777910362641,37.89,80048.46,210.3,-0.42074,0.00013,31.37672]
[1777910362968,37.89,80048.46,210.3,-0.42074,0.00013,31.37672]
[1777910363242,37.89,80048.46,210.3,-0.42074,0.00013,31.37672]
[1777910363252,37.89,80048.46,210.3,-0.42074,0.00013,31.37672]
[1777910363255,37.89,80060.45,210.3,-0.4192,0.00013,31.35645]
[1777910363695,37.89,80060.45,210.3,-0.4192,0.00013,31.35645]
[1777910363851,37.89,80060.45,210.3,-0.4192,0.00013,31.35645]
[1777910364009,37.89,80060.45,210.3,-0.4192,0.00013,31.35645]
[1777910364654,37.89,80066.51,210.3,-0.41842,0.00013,31.34602]
[1777910365011,37.89,80066.51,210.3,-0.41842,0.00013,31.34602]
[1777910365102,37.89,80066.51,210.3,-0.41842,0.00013,31.34602]
[1777910365828,37.89,80069.53,210.3,-0.41804,0.00013,31.34081]
[1777910365933,37.89,80069.53,210.3,-0.41804,0.00013,31.34081]
[1777910366318,37.89,80069.53,210.3,-0.41804,0.00013,31.34081]
[1777910366492,37.89,80069.53,210.3,-0.41804,0.00013,31.34081]
[1777910366522,37.89,80069.29,210.3,-0.41807,0.00013,31.34123]
[1777910367045,37.89,80069.29,210.3,-0.41807,0.00013,31.34123]
[1777910367100,37.89,80069.29,210.3,-0.41807,0.00013,31.34123]
[1777910367473,37.89,80069.29,210.3,-0.41807,0.00013,31.34123]
[1777910367477,37.9,80095.38,210.3,-0.41472,0.00013,31.2948]
[1777910367749,37.9,80095.38,210.3,-0.41472,0.00013,31.2948]
[1777910367815,37.9,80095.38,210.3,-0.41472,0.00013,31.2948]
[1777910368040,37.9,80095.38,210.3,-0.41472,0.00013,31.2948]
[1777910368069,37.9,80095.38,210.3,-0.41472,0.00013,31.2948]
[1777910368371,37.9,80095.38,210.3,-0.41472,0.00013,31.2948]
[1777910368433,37.9,80100.72,210.3,-0.41404,0.00013,31.28499]
[1777910370167,37.9,80097.4,210.3,-0.41447,0.00013,31.29109]
[1777910370228,37.9,80097.4,210.3,-0.41447,0.00013,31.29109]
[1777910370295,37.9,80099.58,210.3,-0.41418,0.00013,31.28705]
[1777910370699,37.9,80099.58,210.3,-0.41418,0.00013,31.28705]
[1777910371378,37.9,80099.58,210.3,-0.41418,0.00013,31.28705]
[1777910371445,37.89,80097.08,210.3,-0.4145,0.00013,31.28854]
[1777910371953,37.89,80097.08,210.3,-0.4145,0.00013,31.28854]
[1777910373436,37.89,80095.55,210.3,-0.41469,0.00013,31.29134]
[1777910373698,37.89,80095.39,210.3,-0.41471,0.00013,31.29161]
[1777910373906,37.89,80095.39,210.3,-0.41471,0.00013,31.29161]
[1777910373916,37.89,80095.39,210.3,-0.41471,0.00013,31.29161]
[1777910374010,37.89,80095.39,210.3,-0.41471,0.00013,31.29161]
[1777910374057,37.89,80095.39,210.3,-0.41471,0.00013,31.29161]
[1777910374207,37.89,80095.39,210.3,-0.41471,0.00013,31.29161]
[1777910374551,37.89,80089.34,210.3,-0.41549,0.00013,31.30263]
[1777910375029,37.89,80089.34,210.3,-0.41549,0.00013,31.30263]
[1777910375116,37.89,80089.34,210.3,-0.41549,0.00013,31.30263]
[1777910375131,37.9,80078.37,210.3,-0.4169,0.00013,31.32229]
[1777910376214,37.9,80078.37,210.3,-0.4169,0.00013,31.32229]
[1777910376476,37.9,80078.37,210.3,-0.4169,0.00013,31.32229]
[1777910376499,37.9,80071.36,210.3,-0.4178,0.00013,31.33466]
[1777910376693,37.9,80071.36,210.3,-0.4178,0.00013,31.33466]
[1777910376703,37.9,80071.36,210.3,-0.4178,0.00013,31.33466]
[1777910376776,37.9,80071.36,210.3,-0.4178,0.00013,31.33466]
[1777910376794,37.9,80071.36,210.3,-0.4178,0.00013,31.33466]
[1777910376861,37.9,80071.36,210.3,-0.4178,0.00013,31.33466]
[1777910376874,37.9,80071.36,210.3,-0.4178,0.00013,31.33466]
[1777910377568,37.9,80065.53,210.3,-0.41855,0.00013,31.34479]
[1777910378024,37.9,80065.53,210.3,-0.41855,0.00013,31.34479]
[1777910378055,37.9,80065.53,210.3,-0.41855,0.00013,31.34479]
[1777910378073,37.9,80065.53,210.3,-0.41855,0.00013,31.34479]
[1777910378288,37.9,80065.53,210.3,-0.41855,0.00013,31.34479]
[1777910378318,37.9,80065.53,210.3,-0.41855,0.00013,31.34479]
[1777910378338,37.9,80065.53,210.3,-0.41855,0.00013,31.34479]
[1777910378466,37.9,80065.53,210.3,-0.41855,0.00013,31.34479]
[1777910378425,37.91,80057.84,210.3,-0.41956,0.00013,31.35834]
[1777910378502,37.91,80057.84,210.3,-0.41956,0.00013,31.35834]
[1777910378509,37.91,80057.84,210.3,-0.41956,0.00013,31.35834]
[1777910378988,37.91,80057.84,210.3,-0.41956,0.00013,31.35834]
[1777910379014,37.91,80057.84,210.3,-0.41956,0.00013,31.35834]
[1777910379099,37.91,80057.84,210.3,-0.41956,0.00013,31.35834]
[1777910379400,37.91,80050.12,210.3,-0.42055,0.00013,31.37139]
[1777910379519,37.91,80050.12,210.3,-0.42055,0.00013,31.37139]
[1777910379742,37.91,80050.12,210.3,-0.42055,0.00013,31.37139]
[1777910379804,37.91,80050.12,210.3,-0.42055,0.00013,31.37139]
[1777910380059,37.91,80050.12,210.3,-0.42055,0.00013,31.37139]
[1777910380423,37.91,80050.12,210.3,-0.42055,0.00013,31.37139]
[1777910380898,37.91,80056.76,210.3,-0.4197,0.00013,31.3602]
[1777910381088,37.91,80056.76,210.3,-0.4197,0.00013,31.3602]
[1777910381115,37.91,80056.76,210.3,-0.4197,0.00013,31.3602]
[1777910381335,37.91,80056.76,210.3,-0.4197,0.00013,31.3602]
[1777910381443,37.91,80056.76,210.3,-0.4197,0.00013,31.3602]
[1777910381493,37.91,80073.7,210.3,-0.41753,0.00013,31.33099]
[1777910381562,37.91,80073.7,210.3,-0.41753,0.00013,31.33099]
[1777910381621,37.91,80073.7,210.3,-0.41753,0.00013,31.33099]
[1777910381678,37.91,80073.7,210.3,-0.41753,0.00013,31.33099]
[1777910381865,37.91,80073.7,210.3,-0.41753,0.00013,31.33099]
[1777910381966,37.91,80073.7,210.3,-0.41753,0.00013,31.33099]
[1777910382111,37.91,80073.7,210.3,-0.41753,0.00013,31.33099]
[1777910382291,37.91,80073.7,210.3,-0.41753,0.00013,31.33099]
[1777910382322,37.92,80038.53,210.3,-0.42206,0.00013,31.39089]
[1777910382718,37.92,80038.53,210.3,-0.42206,0.00013,31.39089]
[1777910383074,37.92,80038.53,210.3,-0.42206,0.00013,31.39089]
[1777910383373,37.93,80017.94,210.3,-0.42472,0.00013,31.42394]
[1777910383995,37.93,80017.94,210.3,-0.42472,0.00013,31.42394]
[1777910384422,37.93,80017.94,210.3,-0.42472,0.00013,31.42394]
[1777910385033,37.93,80011.77,210.3,-0.42551,0.00013,31.43355]
[1777910385043,37.93,80011.77,210.3,-0.42551,0.00013,31.43355]
[1777910385307,37.92,80013.61,210.3,-0.42527,0.00013,31.43068]
[1777910385746,37.92,80013.61,210.3,-0.42527,0.00013,31.43068]
[1777910386534,37.92,80012.38,210.3,-0.42543,0.00013,31.43259]
[1777910387482,37.92,80012.38,210.3,-0.42543,0.00013,31.43259]
[1777910387606,37.92,80011.74,210.3,-0.42551,0.00013,31.43357]
[1777910388608,37.92,80006.36,210.3,-0.4262,0.00013,31.44182]
[1777910388611,37.92,80006.36,210.3,-0.4262,0.00013,31.44182]
[1777910389432,37.92,80006.36,210.3,-0.4262,0.00013,31.44182]
[1777910389594,37.92,80006.36,210.3,-0.4262,0.00013,31.44182]
[1777910389647,37.92,80006.36,210.3,-0.4262,0.00013,31.44182]
[1777910389944,37.92,80006.36,210.3,-0.4262,0.00013,31.44182]
[1777910390118,37.92,80006.36,210.3,-0.4262,0.00013,31.44182]
[1777910390137,37.92,80006.36,210.3,-0.4262,0.00013,31.44182]
[1777910390157,37.92,80006.36,210.3,-0.4262,0.00013,31.44182]
[1777910390180,37.92,80006.36,210.3,-0.4262,0.00013,31.44182]
[1777910390187,37.92,80006.36,210.3,-0.4262,0.00013,31.44182]
[1777910390307,37.92,80006.36,210.3,-0.4262,0.00013,31.44182]
[1777910390486,37.92,80006.36,210.3,-0.4262,0.00013,31.44182]
[1777910390511,37.92,80008.99,210.3,-0.42586,0.00013,31.43776]
[1777910391271,37.92,80008.99,210.3,-0.42586,0.00013,31.43776]
[1777910391373,37.92,79996.54,210.3,-0.42747,0.00013,31.4567]
[1777910391993,37.92,79996.54,210.3,-0.42747,0.00013,31.4567]
[1777910392010,37.92,79996.54,210.3,-0.42747,0.00013,31.4567]
[1777910392231,37.92,79996.54,210.3,-0.42747,0.00013,31.4567]
[1777910392491,37.92,79996.54,210.3,-0.42747,0.00013,31.4567]
[1777910392495,37.92,79982.54,210.3,-0.42928,0.00013,31.47736]
[1777910392627,37.92,79982.54,210.3,-0.42928,0.00013,31.47736]
[1777910393100,37.92,79982.54,210.3,-0.42928,0.00013,31.47736]
[1777910393116,37.92,79982.54,210.3,-0.42928,0.00013,31.47736]
[1777910393781,37.92,79985.97,210.3,-0.42884,0.00013,31.47236]
[1777910393789,37.92,79985.97,210.3,-0.42884,0.00013,31.47236]
[1777910394070,37.92,80001.17,210.3,-0.42687,0.00013,31.44971]
[1777910395808,37.92,80008.72,210.3,-0.4259,0.00013,31.43822]
[1777910399070,37.92,80010.8,210.3,-0.42563,0.00013,31.43501]
[1777910399165,37.92,80006.24,210.3,-0.42622,0.00013,31.44201]
[1777910400234,37.92,80006.24,210.3,-0.42622,0.00013,31.44201]
[1777910400319,37.92,80003.69,210.3,-0.42655,0.00013,31.44589]
[1777910401336,37.92,80003.69,210.3,-0.42655,0.00013,31.44589]
[1777910402207,37.92,80003.55,210.3,-0.42656,0.00013,31.44608]
[1777910402432,37.92,80003.55,210.3,-0.42656,0.00013,31.44608]
[1777910402443,37.92,80003.55,210.3,-0.42656,0.00013,31.44608]
[1777910402455,37.92,80003.55,210.3,-0.42656,0.00013,31.44608]
[1777910402211,37.92,80004.65,210.3,-0.42642,0.00013,31.44439]
[1777910402609,37.92,80004.65,210.3,-0.42642,0.00013,31.44439]
[1777910403264,37.92,80004.65,210.3,-0.42642,0.00013,31.44439]
[1777910403313,37.92,79994.99,210.3,-0.42767,0.00013,31.45896]
[1777910403739,37.92,79994.99,210.3,-0.42767,0.00013,31.45896]
[1777910403792,37.92,79994.99,210.3,-0.42767,0.00013,31.45896]
[1777910403826,37.92,79994.99,210.3,-0.42767,0.00013,31.45896]
[1777910403841,37.92,79994.99,210.3,-0.42767,0.00013,31.45896]
[1777910403977,37.92,79994.99,210.3,-0.42767,0.00013,31.45896]
[1777910404294,37.92,79994.99,210.3,-0.42767,0.00013,31.45896]
[1777910404410,37.92,79994.99,210.3,-0.42767,0.00013,31.45896]
[1777910404456,37.92,79994.99,210.3,-0.42767,0.00013,31.45896]
[1777910404513,37.92,79996.05,210.3,-0.42753,0.00013,31.45739]
[1777910404600,37.92,79996.05,210.3,-0.42753,0.00013,31.45739]
[1777910404715,37.92,79996.05,210.3,-0.42753,0.00013,31.45739]
[1777910404931,37.92,79996.05,210.3,-0.42753,0.00013,31.45739]
[1777910405469,37.92,79996.05,210.3,-0.42753,0.00013,31.45739]
[1777910405495,37.92,79996.05,210.3,-0.42753,0.00013,31.45739]
[1777910405500,37.92,79996.05,210.3,-0.42753,0.00013,31.45739]
[1777910405505,37.92,79996.05,210.3,-0.42753,0.00013,31.45739]
[1777910405485,37.92,80015.45,210.3,-0.42503,0.00013,31.4277]
[1777910405556,37.92,80015.45,210.3,-0.42503,0.00013,31.4277]
[1777910405601,37.92,80015.45,210.3,-0.42503,0.00013,31.4277]
[1777910405708,37.92,80015.45,210.3,-0.42503,0.00013,31.4277]
[1777910405778,37.92,80015.45,210.3,-0.42503,0.00013,31.4277]
[1777910405782,37.92,80015.45,210.3,-0.42503,0.00013,31.4277]
[1777910406482,37.92,80015.45,210.3,-0.42503,0.00013,31.4277]
[1777910406533,37.92,80015.45,210.3,-0.42503,0.00013,31.4277]
[1777910406642,37.92,80015.45,210.3,-0.42503,0.00013,31.4277]
[1777910406747,37.92,80015.45,210.3,-0.42503,0.00013,31.4277]
[1777910406941,37.92,80015.45,210.3,-0.42503,0.00013,31.4277]
[1777910407158,37.92,80015.45,210.3,-0.42503,0.00013,31.4277]
[1777910407236,37.92,80015.45,210.3,-0.42503,0.00013,31.4277]
[1777910407257,37.92,80024.48,210.3,-0.42386,0.00013,31.41344]
[1777910407560,37.92,80024.48,210.3,-0.42386,0.00013,31.41344]
[1777910408161,37.92,80024.48,210.3,-0.42386,0.00013,31.41344]
[1777910408656,37.92,80019.83,210.3,-0.42446,0.00013,31.4208]
[1777910408661,37.92,80019.83,210.3,-0.42446,0.00013,31.4208]
[1777910408709,37.92,80019.83,210.3,-0.42446,0.00013,31.4208]
[1777910409215,37.92,80019.83,210.3,-0.42446,0.00013,31.4208]
[1777910409320,37.92,80019.83,210.3,-0.42446,0.00013,31.4208]
[1777910409552,37.92,80018.34,210.3,-0.42465,0.00013,31.42313]
[1777910409600,37.92,80018.34,210.3,-0.42465,0.00013,31.42313]
[1777910409647,37.92,80018.34,210.3,-0.42465,0.00013,31.42313]
[1777910409816,37.92,80018.34,210.3,-0.42465,0.00013,31.42313]
[1777910410093,37.92,80018.34,210.3,-0.42465,0.00013,31.42313]
[1777910410201,37.92,80018.34,210.3,-0.42465,0.00013,31.42313]
[1777910410458,37.92,80033.93,210.3,-0.42264,0.00013,31.39824]
[1777910410586,37.92,80033.93,210.3,-0.42264,0.00013,31.39824]
[1777910411166,37.92,80033.93,210.3,-0.42264,0.00013,31.39824]
[1777910411351,37.92,80048.45,210.3,-0.42078,0.00013,31.37434]
[1777910411689,37.92,80048.45,210.3,-0.42078,0.00013,31.37434]
[1777910412727,37.92,80045.09,210.3,-0.42121,0.00013,31.37993]
[1777910412739,37.92,80045.09,210.3,-0.42121,0.00013,31.37993]
[1777910412773,37.92,80045.09,210.3,-0.42121,0.00013,31.37993]
[1777910413166,37.92,80045.09,210.3,-0.42121,0.00013,31.37993]
[1777910413184,37.92,80045.09,210.3,-0.42121,0.00013,31.37993]
[1777910413760,37.92,80042.99,210.3,-0.42148,0.00013,31.38341]
[1777910414164,37.92,80042.99,210.3,-0.42148,0.00013,31.38341]
[1777910414255,37.92,80031.24,210.3,-0.42299,0.00013,31.4026]
[1777910414645,37.92,80031.24,210.3,-0.42299,0.00013,31.4026]
[1777910415167,37.92,80031.24,210.3,-0.42299,0.00013,31.4026]
[1777910415250,37.92,80019.91,210.3,-0.42445,0.00013,31.42066]
[1777910416421,37.92,80019.91,210.3,-0.42445,0.00013,31.42066]
[1777910416434,37.92,80019.91,210.3,-0.42445,0.00013,31.42066]
[1777910416441,37.92,80019.91,210.3,-0.42445,0.00013,31.42066]
[1777910416462,37.92,80019.91,210.3,-0.42445,0.00013,31.42066]
[1777910416493,37.92,80019.91,210.3,-0.42445,0.00013,31.42066]
[1777910416521,37.92,80019.91,210.3,-0.42445,0.00013,31.42066]
[1777910416530,37.92,80019.91,210.3,-0.42445,0.00013,31.42066]
[1777910416608,37.92,80018.95,210.3,-0.42457,0.00013,31.42217]
[1777910416635,37.92,80018.95,210.3,-0.42457,0.00013,31.42217]
[1777910416654,37.92,80018.95,210.3,-0.42457,0.00013,31.42217]
[1777910416675,37.92,80018.95,210.3,-0.42457,0.00013,31.42217]
[1777910416773,37.92,80018.95,210.3,-0.42457,0.00013,31.42217]
[1777910416813,37.92,80018.95,210.3,-0.42457,0.00013,31.42217]
[1777910416855,37.92,80018.95,210.3,-0.42457,0.00013,31.42217]
[1777910416962,37.92,80018.95,210.3,-0.42457,0.00013,31.42217]
[1777910416998,37.92,80004.61,210.3,-0.42642,0.00013,31.44439]
[1777910417621,37.92,80004.61,210.3,-0.42642,0.00013,31.44439]
[1777910418015,37.92,80004.61,210.3,-0.42642,0.00013,31.44439]
[1777910418052,37.92,79995.93,210.3,-0.42754,0.00013,31.45748]
[1777910418582,37.92,79995.93,210.3,-0.42754,0.00013,31.45748]
[1777910418601,37.92,79995.93,210.3,-0.42754,0.00013,31.45748]
[1777910418791,37.92,79995.93,210.3,-0.42754,0.00013,31.45748]
[1777910418813,37.92,79995.93,210.3,-0.42754,0.00013,31.45748]
[1777910418917,37.92,79995.93,210.3,-0.42754,0.00013,31.45748]
[1777910419355,37.92,79995.96,210.3,-0.42754,0.00013,31.45746]
[1777910425017,37.92,79996.16,210.3,-0.42752,0.00013,31.45731]
[1777910427003,37.93,79995.91,210.3,-0.42756,0.00013,31.45772]
[1777910427007,37.93,79995.91,210.3,-0.42756,0.00013,31.45772]
[1777910427546,37.93,79995.91,210.3,-0.42756,0.00013,31.45772]
[1777910427554,37.93,79995.91,210.3,-0.42756,0.00013,31.45772]
[1777910427572,37.93,79989.75,210.3,-0.42836,0.00013,31.46692]
[1777910428068,37.93,79983.65,210.3,-0.42914,0.00013,31.47586]
[1777910428641,37.93,79983.65,210.3,-0.42914,0.00013,31.47586]
[1777910428779,37.93,79983.65,210.3,-0.42914,0.00013,31.47586]
[1777910428928,37.93,79983.65,210.3,-0.42914,0.00013,31.47586]
[1777910429045,37.93,79983.23,210.3,-0.4292,0.00013,31.4765]
[1777910430030,37.93,79983.23,210.3,-0.4292,0.00013,31.4765]
[1777910430703,37.93,79984.72,210.3,-0.42901,0.00013,31.47434]
[1777910432334,37.93,79984.77,210.3,-0.429,0.00013,31.47123]
[1777910434648,37.93,79990.22,210.3,-0.4283,0.00013,31.46328]
[1777910435568,37.93,79990.96,210.3,-0.4282,0.00013,31.46219]
[1777910436019,37.93,79990.96,210.3,-0.4282,0.00013,31.46219]
[1777910436029,37.93,79990.96,210.3,-0.4282,0.00013,31.46219]
[1777910436472,37.93,79990.96,210.3,-0.4282,0.00013,31.46219]
[1777910436508,37.93,79990.96,210.3,-0.4282,0.00013,31.46219]
[1777910436550,37.94,79989.56,210.3,-0.42839,0.00013,31.46429]
[1777910436623,37.94,79989.56,210.3,-0.42839,0.00013,31.46429]
[1777910437533,37.94,80002.55,210.3,-0.42671,0.00013,31.44488]
[1777910437876,37.94,80002.55,210.3,-0.42671,0.00013,31.44488]
[1777910437991,37.94,80002.55,210.3,-0.42671,0.00013,31.44488]
[1777910438001,37.94,80002.55,210.3,-0.42671,0.00013,31.44488]
[1777910438170,37.94,80005.09,210.3,-0.42638,0.00013,31.44102]
[1777910438642,37.94,80005.09,210.3,-0.42638,0.00013,31.44102]
[1777910438733,37.94,80005.09,210.3,-0.42638,0.00013,31.44102]
[1777910438808,37.94,80005.09,210.3,-0.42638,0.00013,31.44102]
[1777910438992,37.94,80005.09,210.3,-0.42638,0.00013,31.44102]
[1777910439206,37.94,80002.57,210.3,-0.42671,0.00013,31.44482]
[1777910439701,37.94,80002.57,210.3,-0.42671,0.00013,31.44482]
[1777910441130,37.94,80010.12,210.3,-0.42573,0.00013,31.43327]
[1777910442245,37.94,80010.12,210.3,-0.42573,0.00013,31.43327]
[1777910442348,37.94,80010.12,210.3,-0.42573,0.00013,31.43327]
[1777910442434,37.94,80010.12,210.3,-0.42573,0.00013,31.43327]
[1777910442490,37.94,80010.12,210.3,-0.42573,0.00013,31.43327]
[1777910442550,37.94,80010.12,210.3,-0.42573,0.00013,31.43327]
[1777910442564,37.94,80010.12,210.3,-0.42573,0.00013,31.43327]
[1777910442647,37.94,80015.71,210.3,-0.42501,0.00013,31.4246]
[1777910442707,37.94,80015.71,210.3,-0.42501,0.00013,31.4246]
[1777910442710,37.94,80015.71,210.3,-0.42501,0.00013,31.4246]
[1777910442771,37.94,80015.71,210.3,-0.42501,0.00013,31.4246]
[1777910442795,37.94,80015.71,210.3,-0.42501,0.00013,31.4246]
[1777910443471,37.94,80015.71,210.3,-0.42501,0.00013,31.4246]
[1777910443493,37.94,80015.71,210.3,-0.42501,0.00013,31.4246]
[1777910443533,37.94,80027.04,210.3,-0.42355,0.00013,31.40671]
[1777910443709,37.94,80027.04,210.3,-0.42355,0.00013,31.40671]
[1777910445404,37.94,80027.04,210.3,-0.42355,0.00013,31.40671]
[1777910449659,37.93,80025.87,210.3,-0.4237,0.00013,31.40854]
[1777910450282,37.93,80025.87,210.3,-0.4237,0.00013,31.40854]
[1777910450304,37.93,80025.87,210.3,-0.4237,0.00013,31.40854]
[1777910450429,37.93,80025.87,210.3,-0.4237,0.00013,31.40854]
[1777910450952,37.93,80027.79,210.3,-0.42345,0.00013,31.40546]
[1777910451298,37.93,80027.79,210.3,-0.42345,0.00013,31.40546]
[1777910451308,37.93,80027.79,210.3,-0.42345,0.00013,31.40546]
[1777910452266,37.93,80030.41,210.3,-0.42312,0.00013,31.40125]
[1777910452633,37.93,80029.96,210.3,-0.42317,0.00013,31.40196]
[1777910457910,37.93,80031.33,210.3,-0.423,0.00013,31.39974]
[1777910458400,37.93,80031.33,210.3,-0.423,0.00013,31.39974]
[1777910458524,37.93,80031.33,210.3,-0.423,0.00013,31.39974]
[1777910458527,37.93,80031.33,210.3,-0.423,0.00013,31.39974]
[1777910458574,37.93,80031.33,210.3,-0.423,0.00013,31.39974]
[1777910458887,37.93,80028.92,210.3,-0.42331,0.00013,31.40361]
[1777910459838,37.93,80029.64,210.3,-0.42321,0.00013,31.40245]
[1777910460322,37.93,80029.64,210.3,-0.42321,0.00013,31.40245]
[1777910460333,37.93,80043.85,210.3,-0.42139,0.00013,31.37928]
[1777910463076,37.93,80043.08,210.3,-0.42148,0.00013,31.38056]
[1777910465302,37.93,80041.02,210.3,-0.42175,0.00013,31.38392]
[1777910465462,37.93,80041.02,210.3,-0.42175,0.00013,31.38392]
[1777910465783,37.93,80040.6,210.3,-0.4218,0.00013,31.38459]
[1777910465811,37.93,80040.6,210.3,-0.4218,0.00013,31.38459]
[1777910465825,37.93,80040.6,210.3,-0.4218,0.00013,31.38459]
[1777910465838,37.93,80040.6,210.3,-0.4218,0.00013,31.38459]
[1777910465841,37.93,80040.6,210.3,-0.4218,0.00013,31.38459]
[1777910465847,37.93,80040.6,210.3,-0.4218,0.00013,31.38459]
[1777910466358,37.93,80040.6,210.3,-0.4218,0.00013,31.38459]
[1777910466371,37.93,80021.68,210.3,-0.42424,0.00013,31.41516]
[1777910466959,37.93,80021.68,210.3,-0.42424,0.00013,31.41516]
[1777910468090,37.94,80021.47,210.3,-0.42427,0.00013,31.41556]
[1777910468647,37.94,80020.68,210.3,-0.42437,0.00013,31.4168]
[1777910468650,37.94,80020.68,210.3,-0.42437,0.00013,31.4168]
[1777910468804,37.94,80020.68,210.3,-0.42437,0.00013,31.4168]
[1777910472851,37.93,80020.86,210.3,-0.42435,0.00013,31.4165]
[1777910473129,37.93,80020.86,210.3,-0.42435,0.00013,31.4165]
[1777910473179,37.93,80020.86,210.3,-0.42435,0.00013,31.4165]
[1777910473191,37.93,80020.86,210.3,-0.42435,0.00013,31.4165]
[1777910473204,37.93,80020.86,210.3,-0.42435,0.00013,31.4165]
[1777910473318,37.93,80020.86,210.3,-0.42435,0.00013,31.4165]
[1777910473446,37.93,80009.8,210.3,-0.42577,0.00013,31.43374]
[1777910475374,37.94,79999.74,210.3,-0.42707,0.00013,31.4491]
[1777910476313,37.94,79999.74,210.3,-0.42707,0.00013,31.4491]
[1777910479402,37.94,79987.16,210.3,-0.4287,0.00013,31.46788]
[1777910480409,37.94,79978.83,210.3,-0.42978,0.00013,31.47999]
[1777910483944,37.94,79979.29,210.3,-0.42972,0.00013,31.47937]
[1777910484011,37.94,79979.29,210.3,-0.42972,0.00013,31.47937]
[1777910484026,37.94,79979.29,210.3,-0.42972,0.00013,31.47937]
[1777910484047,37.94,79979.29,210.3,-0.42972,0.00013,31.47937]
[1777910484598,37.94,79979.29,210.3,-0.42972,0.00013,31.47937]
[1777910484437,37.94,79976.99,210.3,-0.43002,0.00013,31.48269]
[1777910484722,37.94,79976.99,210.3,-0.43002,0.00013,31.48269]
[1777910484778,37.94,79976.99,210.3,-0.43002,0.00013,31.48269]
[1777910484806,37.94,79976.99,210.3,-0.43002,0.00013,31.48269]
[1777910486009,37.94,79971.65,210.3,-0.43071,0.00013,31.49028]
[1777910486329,37.94,79971.65,210.3,-0.43071,0.00013,31.49028]
[1777910486523,37.94,79971.65,210.3,-0.43071,0.00013,31.49028]
[1777910486555,37.94,79959.67,210.3,-0.43226,0.00013,31.50698]
[1777910486784,37.94,79959.67,210.3,-0.43226,0.00013,31.50698]
[1777910487095,37.94,79959.67,210.3,-0.43226,0.00013,31.50698]
[1777910487181,37.94,79959.67,210.3,-0.43226,0.00013,31.50698]
[1777910487183,37.94,79959.67,210.3,-0.43226,0.00013,31.50698]
[1777910487360,37.94,79959.67,210.3,-0.43226,0.00013,31.50698]
[1777910487397,37.94,79959.67,210.3,-0.43226,0.00013,31.50698]
[1777910487433,37.94,79959.67,210.3,-0.43226,0.00013,31.50698]
[1777910488342,37.94,79953.87,210.3,-0.43301,0.00013,31.5149]
[1777910489180,37.94,79953.31,210.3,-0.43308,0.00013,31.51567]
[1777910489472,37.94,79945.19,210.3,-0.43413,0.00013,31.52655]
[1777910489832,37.94,79945.19,210.3,-0.43413,0.00013,31.52655]
[1777910490046,37.94,79945.19,210.3,-0.43413,0.00013,31.52655]
[1777910490063,37.94,79945.19,210.3,-0.43413,0.00013,31.52655]
[1777910490209,37.94,79945.19,210.3,-0.43413,0.00013,31.52655]
[1777910491290,37.94,79944.34,210.3,-0.43424,0.00013,31.52767]
[1777910492217,37.94,79943.86,210.3,-0.4343,0.00013,31.52526]
[1777910492571,37.94,79951.21,210.3,-0.43335,0.00013,31.51545]
[1777910493261,37.94,79951.21,210.3,-0.43335,0.00013,31.51545]
[1777910498529,37.94,79948.39,210.3,-0.43371,0.00013,31.51925]
[1777910500601,37.94,79949.22,210.3,-0.43361,0.00013,31.51814]
[1777910501223,37.94,79945.36,210.3,-0.4341,0.00013,31.52329]
[1777910501453,37.94,79945.36,210.3,-0.4341,0.00013,31.52329]
[1777910501455,37.94,79945.36,210.3,-0.4341,0.00013,31.52329]
[1777910501632,37.94,79945.36,210.3,-0.4341,0.00013,31.52329]
[1777910501649,37.94,79945.36,210.3,-0.4341,0.00013,31.52329]
[1777910501675,37.94,79939.02,210.3,-0.43493,0.00013,31.53163]
[1777910501758,37.94,79939.02,210.3,-0.43493,0.00013,31.53163]
[1777910501828,37.94,79939.02,210.3,-0.43493,0.00013,31.53163]
[1777910502587,37.94,79930.89,210.3,-0.43598,0.00013,31.54213]
[1777910504121,37.94,79930.85,210.3,-0.43598,0.00013,31.54218]
[1777910504135,37.94,79930.85,210.3,-0.43598,0.00013,31.54218]
[1777910504170,37.94,79930.85,210.3,-0.43598,0.00013,31.54218]
[1777910504657,37.94,79927.66,210.3,-0.4364,0.00013,31.54624]
[1777910504699,37.94,79927.66,210.3,-0.4364,0.00013,31.54624]
[1777910506045,37.94,79927.85,210.3,-0.43637,0.00013,31.54601]
[1777910507063,37.94,79928.5,210.3,-0.43629,0.00013,31.54519]
[1777910512665,37.95,79928.18,210.3,-0.43633,0.00013,31.54561]
[1777910513645,37.95,79928.18,210.3,-0.43633,0.00013,31.54561]
[1777910513647,37.95,79937.74,210.3,-0.43509,0.00013,31.53333]
[1777910513766,37.95,79937.74,210.3,-0.43509,0.00013,31.53333]
[1777910514523,37.95,79937.74,210.3,-0.43509,0.00013,31.53333]
[1777910516606,37.95,79937.98,210.3,-0.43506,0.00013,31.53303]
[1777910518085,37.95,79949.41,210.3,-0.43358,0.00013,31.51793]
[1777910518098,37.95,79949.41,210.3,-0.43358,0.00013,31.51793]
[1777910518216,37.95,79949.41,210.3,-0.43358,0.00013,31.51793]
[1777910520325,37.95,79949.41,210.3,-0.43358,0.00013,31.51793]
[1777910520334,37.95,79965.48,210.3,-0.43151,0.00013,31.49597]
[1777910522682,37.95,79959.91,210.3,-0.43223,0.00013,31.50369]
[1777910522865,37.95,79959.91,210.3,-0.43223,0.00013,31.50369]
[1777910522966,37.95,79951.64,210.3,-0.4333,0.00013,31.51495]
[1777910523739,37.95,79951.64,210.3,-0.4333,0.00013,31.51495]
[1777910524541,37.95,79951.64,210.3,-0.4333,0.00013,31.51495]
[1777910527814,37.95,79948.71,210.3,-0.43368,0.00013,31.5189]
[1777910527827,37.95,79948.71,210.3,-0.43368,0.00013,31.5189]
[1777910533578,37.95,79953.47,210.3,-0.43306,0.00013,31.5125]
[1777910533586,37.95,79953.47,210.3,-0.43306,0.00013,31.5125]
[1777910533639,37.95,79953.47,210.3,-0.43306,0.00013,31.5125]
[1777910536610,37.95,79950.05,210.3,-0.43351,0.00013,31.51712]
[1777910536624,37.95,79950.05,210.3,-0.43351,0.00013,31.51712]
[1777910540534,37.95,79943.56,210.3,-0.43435,0.00013,31.52577]
[1777910540542,37.95,79943.56,210.3,-0.43435,0.00013,31.52577]
[1777910540777,37.95,79940.1,210.3,-0.43479,0.00013,31.53031]
[1777910540854,37.95,79940.1,210.3,-0.43479,0.00013,31.53031]
[1777910540940,37.95,79940.1,210.3,-0.43479,0.00013,31.53031]
[1777910542881,37.95,79953.36,210.3,-0.43308,0.00013,31.51267]
[1777910544609,37.95,79957.27,210.3,-0.43257,0.00013,31.50735]
[1777910544964,37.95,79954.22,210.3,-0.43297,0.00013,31.51151]
[1777910544988,37.95,79954.22,210.3,-0.43297,0.00013,31.51151]
[1777910545167,37.95,79954.22,210.3,-0.43297,0.00013,31.51151]
[1777910546952,37.95,79951.58,210.3,-0.43331,0.00013,31.51508]
[1777910548348,37.95,79945.96,210.3,-0.43404,0.00013,31.5226]
[1777910548384,37.95,79945.96,210.3,-0.43404,0.00013,31.5226]
[1777910548409,37.95,79945.96,210.3,-0.43404,0.00013,31.5226]
[1777910548417,37.95,79945.96,210.3,-0.43404,0.00013,31.5226]
[1777910548428,37.95,79945.96,210.3,-0.43404,0.00013,31.5226]
[1777910552177,37.95,79953.69,210.3,-0.43303,0.00013,31.50919]
[1777910555121,37.95,79955.71,210.3,-0.43277,0.00013,31.50645]
[1777910555473,37.95,79955.71,210.3,-0.43277,0.00013,31.50645]
[1777910556559,37.95,79957.06,210.3,-0.4326,0.00013,31.50462]
[1777910557765,37.95,79963.15,210.3,-0.43181,0.00013,31.49625]
[1777910559861,37.95,79970.78,210.3,-0.43082,0.00013,31.48558]
[1777910564078,37.95,79971.95,210.3,-0.43067,0.00013,31.48389]
[1777910564113,37.95,79971.95,210.3,-0.43067,0.00013,31.48389]
[1777910564155,37.95,79971.95,210.3,-0.43067,0.00013,31.48389]
[1777910566617,37.95,79976.1,210.3,-0.43013,0.00013,31.47797]
[1777910567372,37.95,79982.03,210.3,-0.42937,0.00013,31.46948]
[1777910567398,37.95,79982.03,210.3,-0.42937,0.00013,31.46948]
[1777910567438,37.95,79982.03,210.3,-0.42937,0.00013,31.46948]
[1777910567451,37.95,79982.03,210.3,-0.42937,0.00013,31.46948]
[1777910567878,37.95,79980.53,210.3,-0.42956,0.00013,31.47166]
[1777910568098,37.95,79980.53,210.3,-0.42956,0.00013,31.47166]
[1777910568135,37.95,79980.53,210.3,-0.42956,0.00013,31.47166]
[1777910568807,37.95,79978.93,210.3,-0.42977,0.00013,31.47397]
[1777910568851,37.95,79978.93,210.3,-0.42977,0.00013,31.47397]
[1777910569152,37.95,79978.93,210.3,-0.42977,0.00013,31.47397]
[1777910569285,37.95,79978.93,210.3,-0.42977,0.00013,31.47397]
[1777910569599,37.95,79978.93,210.3,-0.42977,0.00013,31.47397]
[1777910569658,37.95,79988.95,210.3,-0.42848,0.00013,31.45942]
[1777910569760,37.95,79988.95,210.3,-0.42848,0.00013,31.45942]
[1777910569765,37.95,79988.95,210.3,-0.42848,0.00013,31.45942]
[1777910570622,37.95,80009.39,210.3,-0.42584,0.00013,31.42867]
[1777910571603,37.95,80009.39,210.3,-0.42584,0.00013,31.42867]
[1777910571612,37.95,80008.13,210.3,-0.426,0.00013,31.4306]
[1777910572826,37.95,80008.13,210.3,-0.426,0.00013,31.4306]
[1777910572842,37.95,80008.13,210.3,-0.426,0.00013,31.4306]
[1777910572848,37.95,80008.13,210.3,-0.426,0.00013,31.4306]
[1777910573066,37.95,80008.13,210.3,-0.426,0.00013,31.4306]
[1777910573330,37.95,80008.13,210.3,-0.426,0.00013,31.4306]
[1777910573387,37.95,80008.13,210.3,-0.426,0.00013,31.4306]
[1777910573540,37.95,80008.13,210.3,-0.426,0.00013,31.4306]
[1777910573574,37.95,80012.16,210.3,-0.42549,0.00013,31.42439]
[1777910574190,37.95,80012.16,210.3,-0.42549,0.00013,31.42439]
[1777910574621,37.95,80012.16,210.3,-0.42549,0.00013,31.42439]
[1777910576749,37.95,80023.66,210.3,-0.424,0.00013,31.40636]
[1777910577207,37.95,80023.66,210.3,-0.424,0.00013,31.40636]
[1777910577268,37.95,80023.66,210.3,-0.424,0.00013,31.40636]
[1777910577390,37.95,80023.66,210.3,-0.424,0.00013,31.40636]
[1777910577438,37.95,80023.66,210.3,-0.424,0.00013,31.40636]
[1777910577638,37.95,80023.66,210.3,-0.424,0.00013,31.40636]
[1777910577778,37.95,80019.81,210.3,-0.4245,0.00013,31.41243]
[1777910577990,37.95,80019.81,210.3,-0.4245,0.00013,31.41243]
[1777910578364,37.95,80019.81,210.3,-0.4245,0.00013,31.41243]
[1777910578403,37.95,80016.7,210.3,-0.4249,0.00013,31.41731]
[1777910578766,37.95,80016.7,210.3,-0.4249,0.00013,31.41731]
[1777910579787,37.95,80016.46,210.3,-0.42493,0.00013,31.41768]
[1777910580263,37.95,80016.46,210.3,-0.42493,0.00013,31.41768]
[1777910580369,37.95,80016.46,210.3,-0.42493,0.00013,31.41768]
[1777910580987,37.95,80011.23,210.3,-0.4256,0.00013,31.42581]
[1777910581181,37.95,79999.45,210.3,-0.42712,0.00013,31.44378]
[1777910583143,37.95,79985.32,210.3,-0.42895,0.00013,31.46479]
[1777910584561,37.95,79985.32,210.3,-0.42895,0.00013,31.46479]
[1777910584656,37.96,79983.72,210.3,-0.42916,0.00013,31.46716]
[1777910590222,37.96,79983.12,210.3,-0.42924,0.00013,31.4681]
[1777910594599,37.96,79985.1,210.3,-0.42899,0.00013,31.46528]
[1777910594614,37.96,79985.1,210.3,-0.42899,0.00013,31.46528]
[1777910594614,37.96,79985.1,210.3,-0.42899,0.00013,31.46528]
[1777910594718,37.96,79985.1,210.3,-0.42899,0.00013,31.46528]
[1777910594850,37.96,79985.1,210.3,-0.42899,0.00013,31.46528]
[1777910594656,37.96,79981.42,210.3,-0.42947,0.00013,31.47066]
[1777910594913,37.96,79981.42,210.3,-0.42947,0.00013,31.47066]
[1777910595041,37.96,79981.42,210.3,-0.42947,0.00013,31.47066]
[1777910595102,37.96,79981.42,210.3,-0.42947,0.00013,31.47066]
[1777910595272,37.96,79981.42,210.3,-0.42947,0.00013,31.47066]
[1777910595663,37.96,79981.42,210.3,-0.42947,0.00013,31.47066]
[1777910595731,37.96,79981.42,210.3,-0.42947,0.00013,31.47066]
[1777910595371,37.96,80006.58,210.3,-0.42622,0.00013,31.43326]
[1777910595754,37.96,80006.58,210.3,-0.42622,0.00013,31.43326]
[1777910596948,37.96,80006.58,210.3,-0.42622,0.00013,31.43322]
[1777910597014,37.96,80006.58,210.3,-0.42622,0.00013,31.43322]
[1777910597082,37.96,80006.58,210.3,-0.42622,0.00013,31.43322]
[1777910597260,37.96,80006.58,210.3,-0.42622,0.00013,31.43322]
[1777910597317,37.96,80006.58,210.3,-0.42622,0.00013,31.43322]
[1777910597613,37.96,80006.58,210.3,-0.42622,0.00013,31.43322]
[1777910597714,37.96,80021.85,210.3,-0.42426,0.00013,31.40951]
[1777910597830,37.96,80021.85,210.3,-0.42426,0.00013,31.40951]
[1777910597992,37.96,80021.85,210.3,-0.42426,0.00013,31.40951]
[1777910598168,37.96,80021.85,210.3,-0.42426,0.00013,31.40951]
[1777910598194,37.96,80021.85,210.3,-0.42426,0.00013,31.40951]
[1777910598312,37.96,80021.85,210.3,-0.42426,0.00013,31.40951]
[1777910599325,37.96,80020.99,210.3,-0.42437,0.00013,31.41086]
[1777910600194,37.96,80020.96,210.3,-0.42437,0.00013,31.41089]
[1777910600628,37.96,80020.96,210.3,-0.42437,0.00013,31.41089]
[1777910600637,37.96,80020.96,210.3,-0.42437,0.00013,31.41089]
[1777910600775,37.96,80022.03,210.3,-0.42423,0.00013,31.40919]
[1777910600951,37.96,80022.03,210.3,-0.42423,0.00013,31.40919]
[1777910602209,37.96,80022.03,210.3,-0.42423,0.00013,31.40919]
[1777910602298,37.96,80022.03,210.3,-0.42423,0.00013,31.40919]
[1777910602492,37.96,80022.03,210.3,-0.42423,0.00013,31.40919]
[1777910602529,37.96,80022.03,210.3,-0.42423,0.00013,31.40919]
[1777910602860,37.96,80016.25,210.3,-0.42497,0.00013,31.41824]
[1777910602935,37.96,80016.25,210.3,-0.42497,0.00013,31.41824]
[1777910603030,37.96,80016.25,210.3,-0.42497,0.00013,31.41824]
[1777910605395,37.96,80012.93,210.3,-0.4254,0.00013,31.42339]
[1777910605468,37.96,80012.93,210.3,-0.4254,0.00013,31.42339]
[1777910605528,37.96,80012.93,210.3,-0.4254,0.00013,31.42339]
[1777910605539,37.96,80012.93,210.3,-0.4254,0.00013,31.42339]
[1777910605737,37.96,80012.93,210.3,-0.4254,0.00013,31.42339]
[1777910605591,37.96,80007.93,210.3,-0.42604,0.00013,31.43107]
[1777910606178,37.96,80007.93,210.3,-0.42604,0.00013,31.43107]
[1777910606185,37.96,80007.93,210.3,-0.42604,0.00013,31.43107]
[1777910606488,37.96,79999.49,210.3,-0.42713,0.00013,31.44392]
[1777910607487,37.96,79990.74,210.3,-0.42826,0.00013,31.45699]
[1777910611341,37.96,79982.7,210.3,-0.4293,0.00013,31.46576]
[1777910613278,37.97,79980.51,210.3,-0.42958,0.00013,31.46896]
[1777910613298,37.97,79980.51,210.3,-0.42958,0.00013,31.46896]
[1777910613330,37.97,79980.51,210.3,-0.42958,0.00013,31.46896]
[1777910613336,37.97,79980.51,210.3,-0.42958,0.00013,31.46896]
[1777910613351,37.97,79980.51,210.3,-0.42958,0.00013,31.46896]
[1777910613367,37.97,79980.51,210.3,-0.42958,0.00013,31.46896]
[1777910613406,37.97,79980.51,210.3,-0.42958,0.00013,31.46896]
[1777910613545,37.97,79980.51,210.3,-0.42958,0.00013,31.46896]
[1777910613658,37.97,79980.51,210.3,-0.42958,0.00013,31.46896]
[1777910613756,37.97,79979.38,210.3,-0.42973,0.00013,31.4706]
[1777910613877,37.97,79979.38,210.3,-0.42973,0.00013,31.4706]
[1777910614050,37.97,79979.38,210.3,-0.42973,0.00013,31.4706]
[1777910614592,37.97,79979.38,210.3,-0.42973,0.00013,31.4706]
[1777910614859,37.97,79974.95,210.3,-0.4303,0.00013,31.47696]
[1777910615208,37.97,79974.95,210.3,-0.4303,0.00013,31.47696]
[1777910616060,37.97,79974.95,210.3,-0.4303,0.00013,31.47698]
[1777910616099,37.97,79974.95,210.3,-0.4303,0.00013,31.47698]
[1777910616960,37.97,79975.98,210.3,-0.43017,0.00013,31.47552]
[1777910617235,37.97,79975.98,210.3,-0.43017,0.00013,31.47552]
[1777910619086,37.97,79977.1,210.3,-0.43003,0.00013,31.47396]
[1777910620523,37.97,79977.1,210.3,-0.43003,0.00013,31.47398]
[1777910622764,37.97,79978.07,210.3,-0.42991,0.00013,31.47262]
[1777910623184,37.97,79977.3,210.3,-0.43001,0.00013,31.47374]
[1777910623353,37.97,79977.3,210.3,-0.43001,0.00013,31.47374]
[1777910628461,37.98,79975.94,210.3,-0.43019,0.00013,31.47579]
[1777910628924,37.98,79975.94,210.3,-0.43019,0.00013,31.47579]
[1777910629733,37.98,79975.94,210.3,-0.43019,0.00013,31.47579]
[1777910633823,37.98,79977.98,210.3,-0.42993,0.00013,31.47295]
[1777910633861,37.98,79977.98,210.3,-0.42993,0.00013,31.47295]
[1777910634022,37.98,79977.98,210.3,-0.42993,0.00013,31.47295]
[1777910634050,37.98,79977.98,210.3,-0.42993,0.00013,31.47295]
[1777910634279,37.98,79977.98,210.3,-0.42993,0.00013,31.47295]
[1777910634295,37.98,79977.98,210.3,-0.42993,0.00013,31.47295]
[1777910634569,37.98,79993.04,210.3,-0.42799,0.00013,31.45098]
[1777910636286,37.98,79993.98,210.3,-0.42787,0.00013,31.44958]
[1777910640223,37.98,79992.0,210.3,-0.42813,0.00013,31.45255]
[1777910640227,37.98,79992.0,210.3,-0.42813,0.00013,31.45255]
[1777910640545,37.98,79991.05,210.3,-0.42825,0.00013,31.45396]
[1777910644165,37.99,79986.42,210.3,-0.42885,0.00013,31.46078]
[1777910644193,37.99,79986.42,210.3,-0.42885,0.00013,31.46078]
[1777910644294,37.99,79986.42,210.3,-0.42885,0.00013,31.46078]
[1777910644483,37.99,79986.42,210.3,-0.42885,0.00013,31.46078]
[1777910644499,37.99,79986.42,210.3,-0.42885,0.00013,31.46078]
[1777910644577,37.99,79994.01,210.3,-0.42787,0.00013,31.44961]
[1777910645050,37.99,79994.01,210.3,-0.42787,0.00013,31.44961]
[1777910645232,37.99,79994.01,210.3,-0.42787,0.00013,31.44961]
[1777910645481,37.99,79994.01,210.3,-0.42787,0.00013,31.44961]
[1777910646216,37.99,79994.77,210.3,-0.42777,0.00013,31.4485]
[1777910646499,37.99,79994.77,210.3,-0.42777,0.00013,31.4485]
[1777910646587,37.99,80005.91,210.3,-0.42634,0.00013,31.43172]
[1777910646879,37.99,80005.91,210.3,-0.42634,0.00013,31.43172]
[1777910646902,37.99,80005.91,210.3,-0.42634,0.00013,31.43172]
[1777910647015,37.99,80005.91,210.3,-0.42634,0.00013,31.43172]
[1777910647594,37.99,80015.32,210.3,-0.42513,0.00013,31.41723]
[1777910647950,37.99,80015.32,210.3,-0.42513,0.00013,31.41723]
[1777910648653,37.99,80015.32,210.3,-0.42513,0.00013,31.41723]
[1777910650855,37.99,80012.31,210.3,-0.42551,0.00013,31.42188]
[1777910650869,37.99,80012.31,210.3,-0.42551,0.00013,31.42188]
[1777910650893,37.99,80012.31,210.3,-0.42551,0.00013,31.42188]
[1777910651622,37.99,80011.39,210.3,-0.42563,0.00013,31.42329]
[1777910653404,37.98,80008.29,210.3,-0.42603,0.00013,31.42804]
[1777910655495,37.98,80007.35,210.3,-0.42615,0.00013,31.42946]
[1777910656365,37.98,80007.31,210.3,-0.42615,0.00013,31.4295]
[1777910656376,37.98,80007.31,210.3,-0.42615,0.00013,31.4295]
[1777910656400,37.98,80007.31,210.3,-0.42615,0.00013,31.4295]
[1777910656865,37.98,80005.52,210.3,-0.42638,0.00013,31.43222]
[1777910658285,37.98,80004.67,210.3,-0.42649,0.00013,31.4335]
[1777910661425,37.98,80001.84,210.3,-0.42685,0.00013,31.43774]
[1777910661434,37.98,80001.84,210.3,-0.42685,0.00013,31.43774]
[1777910661624,37.98,80001.84,210.3,-0.42685,0.00013,31.43774]
[1777910661635,37.98,80001.84,210.3,-0.42685,0.00013,31.43774]
[1777910661701,37.98,79991.55,210.3,-0.42818,0.00013,31.4531]
[1777910664548,37.98,79988.08,210.3,-0.42862,0.00013,31.45821]
[1777910664714,37.98,79988.0,210.3,-0.42863,0.00013,31.45834]
[1777910666759,37.98,79986.74,210.3,-0.4288,0.00013,31.46019]
[1777910666767,37.98,79986.74,210.3,-0.4288,0.00013,31.46019]
[1777910666963,37.98,79988.42,210.3,-0.42858,0.00013,31.45774]
[1777910667735,37.98,79990.46,210.3,-0.42832,0.00013,31.45476]
[1777910668753,37.98,79990.46,210.3,-0.42832,0.00013,31.45476]
[1777910669749,37.98,79998.5,210.3,-0.42728,0.00013,31.4428]
[1777910674784,37.98,79997.79,210.3,-0.42737,0.00013,31.44076]
[1777910677788,37.98,79996.39,210.3,-0.42755,0.00013,31.44283]
[1777910678221,37.98,79997.22,210.3,-0.42744,0.00013,31.44158]
[1777910678221,37.98,79997.22,210.3,-0.42744,0.00013,31.44158]
[1777910678229,37.98,79997.22,210.3,-0.42744,0.00013,31.44158]
[1777910678276,37.98,79997.22,210.3,-0.42744,0.00013,31.44158]
[1777910682552,37.97,79995.08,210.3,-0.42771,0.00013,31.4447]
[1777910682740,37.97,79995.08,210.3,-0.42771,0.00013,31.4447]
[1777910682745,37.97,79995.08,210.3,-0.42771,0.00013,31.4447]
[1777910685960,37.97,79988.93,210.3,-0.4285,0.00013,31.45375]
[1777910686115,37.97,79988.93,210.3,-0.4285,0.00013,31.45375]
[1777910686450,37.97,79988.93,210.3,-0.4285,0.00013,31.45375]
[1777910686475,37.97,79988.93,210.3,-0.4285,0.00013,31.45375]
[1777910686523,37.97,79988.93,210.3,-0.4285,0.00013,31.45375]
[1777910686633,37.97,79988.93,210.3,-0.4285,0.00013,31.45375]
[1777910686708,37.97,79988.93,210.3,-0.4285,0.00013,31.45375]
[1777910686766,37.97,79988.93,210.3,-0.4285,0.00013,31.45375]
[1777910686841,37.97,79988.61,210.3,-0.42854,0.00013,31.45421]
[1777910687030,37.97,79988.61,210.3,-0.42854,0.00013,31.45421]
[1777910687541,37.97,79988.61,210.3,-0.42854,0.00013,31.45421]
[1777910687760,37.97,80003.52,210.3,-0.42662,0.00013,31.43196]
[1777910688034,37.97,80003.52,210.3,-0.42662,0.00013,31.43196]
[1777910689687,37.97,80009.87,210.3,-0.4258,0.00013,31.42226]
[1777910689796,37.97,80009.87,210.3,-0.4258,0.00013,31.42226]
[1777910692621,37.97,80011.63,210.3,-0.42557,0.00013,31.41954]
[1777910693037,37.97,80009.74,210.3,-0.42582,0.00013,31.42245]
[1777910693568,37.97,80009.74,210.3,-0.42582,0.00013,31.42245]
[1777910694037,37.97,80011.03,210.3,-0.42565,0.00013,31.42046]
[1777910694178,37.97,80011.03,210.3,-0.42565,0.00013,31.42046]
[1777910695135,37.97,80013.56,210.3,-0.42532,0.00013,31.41654]
[1777910695679,37.97,80013.56,210.3,-0.42532,0.00013,31.41654]
[1777910696645,37.97,80016.52,210.3,-0.42494,0.00013,31.41193]
[1777910697368,37.97,80014.57,210.3,-0.42519,0.00013,31.41496]
[1777910697370,37.97,80014.57,210.3,-0.42519,0.00013,31.41496]
[1777910697396,37.97,80014.57,210.3,-0.42519,0.00013,31.41496]
[1777910697576,37.97,80014.57,210.3,-0.42519,0.00013,31.41496]
[1777910698187,37.97,80014.84,210.3,-0.42516,0.00013,31.41453]
[1777910698191,37.97,80014.84,210.3,-0.42516,0.00013,31.41453]
[1777910698195,37.97,80014.84,210.3,-0.42516,0.00013,31.41453]
[1777910698294,37.97,80014.84,210.3,-0.42516,0.00013,31.41453]
[1777910698430,37.97,80014.84,210.3,-0.42516,0.00013,31.41453]
[1777910698457,37.97,80014.84,210.3,-0.42516,0.00013,31.41453]
[1777910698492,37.97,80005.03,210.3,-0.42642,0.00013,31.42963]
[1777910699813,37.97,80005.03,210.3,-0.42642,0.00013,31.42963]
[1777910700315,37.97,80005.03,210.3,-0.42642,0.00013,31.42963]
[1777910700428,37.97,80005.03,210.3,-0.42642,0.00013,31.42963]
[1777910700603,37.97,80005.03,210.3,-0.42642,0.00013,31.42963]
[1777910700640,37.97,80000.82,210.3,-0.42696,0.00013,31.436]
[1777910700894,37.97,80000.82,210.3,-0.42696,0.00013,31.436]
[1777910702914,37.97,80005.31,210.3,-0.42638,0.00013,31.42919]
[1777910703028,37.97,80005.31,210.3,-0.42638,0.00013,31.42919]
[1777910703798,37.97,80005.31,210.3,-0.42638,0.00013,31.42919]
[1777910704147,37.97,80008.45,210.3,-0.42598,0.00013,31.4244]
[1777910705043,37.97,80008.14,210.3,-0.42602,0.00013,31.42487]
[1777910705394,37.97,80008.14,210.3,-0.42602,0.00013,31.42487]
[1777910705670,37.97,80008.14,210.3,-0.42602,0.00013,31.42487]
[1777910705738,37.97,80008.14,210.3,-0.42602,0.00013,31.42487]
[1777910706951,37.97,80007.41,210.3,-0.42611,0.00013,31.42599]
[1777910707231,37.97,80007.41,210.3,-0.42611,0.00013,31.42599]
[1777910707278,37.97,80007.41,210.3,-0.42611,0.00013,31.42599]
[1777910707312,37.97,80007.41,210.3,-0.42611,0.00013,31.42599]
[1777910707351,37.97,80003.45,210.3,-0.42662,0.00013,31.43202]
[1777910707871,37.97,80003.45,210.3,-0.42662,0.00013,31.43202]
[1777910707885,37.97,80003.45,210.3,-0.42662,0.00013,31.43202]
[1777910708922,37.97,80002.88,210.3,-0.4267,0.00013,31.43288]
[1777910708935,37.97,80002.88,210.3,-0.4267,0.00013,31.43288]
[1777910709174,37.97,80002.88,210.3,-0.4267,0.00013,31.43288]
[1777910709219,37.97,79988.35,210.3,-0.42857,0.00013,31.45455]
[1777910709905,37.97,79988.35,210.3,-0.42857,0.00013,31.45455]
[1777910710273,37.97,79988.35,210.3,-0.42857,0.00013,31.45455]
[1777910710364,37.97,79979.3,210.3,-0.42974,0.00013,31.4677]
[1777910711898,37.97,79979.11,210.3,-0.42976,0.00013,31.46798]
[1777910711975,37.97,79979.11,210.3,-0.42976,0.00013,31.46798]
[1777910712536,37.97,79979.11,210.3,-0.42976,0.00013,31.46798]
[1777910712568,37.97,79979.11,210.3,-0.42976,0.00013,31.46798]
[1777910712618,37.97,79979.11,210.3,-0.42976,0.00013,31.46798]
[1777910712645,37.97,79979.11,210.3,-0.42976,0.00013,31.46798]
[1777910712655,37.97,79979.11,210.3,-0.42976,0.00013,31.46798]
[1777910712841,37.97,79979.11,210.3,-0.42976,0.00013,31.46798]
[1777910712693,37.97,79971.17,210.3,-0.43079,0.00013,31.47931]
[1777910713235,37.97,79971.17,210.3,-0.43079,0.00013,31.47931]
[1777910713262,37.97,79971.17,210.3,-0.43079,0.00013,31.47931]
[1777910713354,37.97,79971.17,210.3,-0.43079,0.00013,31.47931]
[1777910713365,37.97,79971.17,210.3,-0.43079,0.00013,31.47931]
[1777910713406,37.97,79971.17,210.3,-0.43079,0.00013,31.47931]
[1777910713521,37.97,79971.17,210.3,-0.43079,0.00013,31.47931]
[1777910713840,37.97,79971.17,210.3,-0.43079,0.00013,31.47931]
[1777910714438,37.97,79964.48,210.3,-0.43165,0.00013,31.48868]
[1777910714454,37.97,79964.48,210.3,-0.43165,0.00013,31.48868]
[1777910714548,37.97,79964.48,210.3,-0.43165,0.00013,31.48868]
[1777910714650,37.97,79950.37,210.3,-0.43348,0.00013,31.50796]
[1777910715496,37.97,79950.37,210.3,-0.43348,0.00013,31.50796]
[1777910715628,37.97,79950.37,210.3,-0.43348,0.00013,31.50796]
[1777910715651,37.97,79950.37,210.3,-0.43348,0.00013,31.50796]
[1777910715686,37.97,79950.37,210.3,-0.43348,0.00013,31.50796]
[1777910715986,37.97,79950.19,210.3,-0.4335,0.00013,31.50821]
[1777910716836,37.97,79950.19,210.3,-0.4335,0.00013,31.50821]
[1777910718136,37.97,79958.17,210.3,-0.43247,0.00013,31.4974]
[1777910719573,37.97,79958.17,210.3,-0.43247,0.00013,31.4974]
[1777910722087,37.97,79960.6,210.3,-0.43216,0.00013,31.49409]
[1777910722207,37.97,79960.6,210.3,-0.43216,0.00013,31.49409]
[1777910722219,37.97,79960.6,210.3,-0.43216,0.00013,31.49409]
[1777910722588,37.97,79960.6,210.3,-0.43216,0.00013,31.49409]
[1777910725709,37.97,79953.3,210.3,-0.4331,0.00013,31.50406]
[1777910726657,37.97,79949.09,210.3,-0.43365,0.00013,31.50972]
[1777910731583,37.97,79943.76,210.3,-0.43434,0.00013,31.5168]
[1777910731591,37.97,79943.76,210.3,-0.43434,0.00013,31.5168]
[1777910735059,37.97,79947.89,210.3,-0.4338,0.00013,31.50827]
[1777910735125,37.97,79947.89,210.3,-0.4338,0.00013,31.50827]
[1777910736984,37.97,79947.52,210.3,-0.43385,0.00013,31.50876]
[1777910739254,37.97,79945.85,210.3,-0.43406,0.00013,31.51098]
[1777910739317,37.97,79945.85,210.3,-0.43406,0.00013,31.51098]
[1777910739456,37.97,79945.85,210.3,-0.43406,0.00013,31.51098]
[1777910739476,37.97,79945.85,210.3,-0.43406,0.00013,31.51098]
[1777910739813,37.97,79945.85,210.3,-0.43406,0.00013,31.51098]
[1777910740755,37.97,79943.54,210.3,-0.43436,0.00013,31.51403]
[1777910740805,37.97,79943.54,210.3,-0.43436,0.00013,31.51403]
[1777910740873,37.97,79930.72,210.3,-0.43602,0.00013,31.53066]
[1777910741014,37.97,79930.72,210.3,-0.43602,0.00013,31.53066]
[1777910741448,37.97,79930.72,210.3,-0.43602,0.00013,31.53066]
[1777910741457,37.97,79930.72,210.3,-0.43602,0.00013,31.53066]
[1777910741766,37.97,79930.72,210.3,-0.43602,0.00013,31.53066]
[1777910741867,37.97,79922.41,210.3,-0.4371,0.00013,31.54115]
[1777910742365,37.97,79922.41,210.3,-0.4371,0.00013,31.54115]
[1777910742539,37.97,79922.41,210.3,-0.4371,0.00013,31.54115]
[1777910742539,37.97,79922.41,210.3,-0.4371,0.00013,31.54115]
[1777910742551,37.97,79922.41,210.3,-0.4371,0.00013,31.54115]
[1777910742566,37.97,79922.41,210.3,-0.4371,0.00013,31.54115]
[1777910742604,37.97,79922.41,210.3,-0.4371,0.00013,31.54115]
[1777910742625,37.97,79922.41,210.3,-0.4371,0.00013,31.54115]
[1777910743335,37.97,79918.65,210.3,-0.43759,0.00013,31.54582]
[1777910743554,37.97,79918.65,210.3,-0.43759,0.00013,31.54582]
[1777910743771,37.97,79918.65,210.3,-0.43759,0.00013,31.54582]
[1777910743794,37.97,79907.19,210.3,-0.43907,0.00013,31.55975]
[1777910744243,37.97,79907.19,210.3,-0.43907,0.00013,31.55975]
[1777910744250,37.97,79907.19,210.3,-0.43907,0.00013,31.55975]
[1777910744382,37.97,79907.19,210.3,-0.43907,0.00013,31.55975]
[1777910744603,37.97,79907.19,210.3,-0.43907,0.00013,31.55975]
[1777910744655,37.97,79907.19,210.3,-0.43907,0.00013,31.55975]
[1777910744703,37.97,79902.41,210.3,-0.43969,0.00013,31.56543]
[1777910745844,37.97,79902.41,210.3,-0.43969,0.00013,31.56543]
[1777910745850,37.97,79893.9,210.3,-0.44079,0.00013,31.57534]
[1777910748231,37.97,79896.47,210.3,-0.44046,0.00013,31.57235]
[1777910748249,37.97,79896.47,210.3,-0.44046,0.00013,31.57235]
[1777910748490,37.97,79896.47,210.3,-0.44046,0.00013,31.57235]
[1777910752770,37.96,79886.53,210.3,-0.44174,0.00013,31.58363]
[1777910753079,37.96,79886.53,210.3,-0.44174,0.00013,31.58363]
[1777910753093,37.96,79886.53,210.3,-0.44174,0.00013,31.58363]
[1777910753698,37.96,79886.53,210.3,-0.44174,0.00013,31.58363]
[1777910753718,37.96,79886.53,210.3,-0.44174,0.00013,31.58363]
[1777910754052,37.96,79881.19,210.3,-0.44243,0.00013,31.5896]
[1777910754312,37.96,79881.19,210.3,-0.44243,0.00013,31.5896]
[1777910754319,37.96,79881.19,210.3,-0.44243,0.00013,31.5896]
[1777910754393,37.96,79881.19,210.3,-0.44243,0.00013,31.5896]
[1777910754994,37.96,79881.19,210.3,-0.44243,0.00013,31.5896]
[1777910755051,37.96,79881.19,210.3,-0.44243,0.00013,31.5896]
[1777910755072,37.96,79881.19,210.3,-0.44243,0.00013,31.5896]
[1777910755438,37.96,79881.19,210.3,-0.44243,0.00013,31.5896]
[1777910755495,37.96,79881.19,210.3,-0.44243,0.00013,31.5896]
[1777910755577,37.96,79903.48,210.3,-0.43954,0.00013,31.56396]
[1777910756267,37.96,79903.48,210.3,-0.43954,0.00013,31.56396]
[1777910756334,37.96,79903.48,210.3,-0.43954,0.00013,31.56396]
[1777910757200,37.96,79903.48,210.3,-0.43954,0.00013,31.56396]
[1777910757866,37.96,79903.48,210.3,-0.43954,0.00013,31.56396]
[1777910757895,37.96,79923.04,210.3,-0.43699,0.00013,31.54008]
[1777910759429,37.96,79924.04,210.3,-0.43686,0.00013,31.53882]
[1777910760210,37.96,79924.04,210.3,-0.43686,0.00013,31.53882]
[1777910760280,37.96,79924.04,210.3,-0.43686,0.00013,31.53882]
[1777910760634,37.96,79924.04,210.3,-0.43686,0.00013,31.53882]
[1777910760662,37.96,79924.04,210.3,-0.43686,0.00013,31.53882]
[1777910760789,37.96,79924.04,210.3,-0.43686,0.00013,31.53882]
[1777910760827,37.96,79924.04,210.3,-0.43686,0.00013,31.53882]
[1777910762005,37.96,79925.08,210.3,-0.43673,0.00013,31.53751]
[1777910763531,37.96,79922.78,210.3,-0.43703,0.00013,31.5404]
[1777910763570,37.96,79922.78,210.3,-0.43703,0.00013,31.5404]
[1777910763579,37.96,79922.78,210.3,-0.43703,0.00013,31.5404]
[1777910763684,37.96,79922.78,210.3,-0.43703,0.00013,31.5404]
[1777910764046,37.96,79922.57,210.3,-0.43706,0.00013,31.54066]
[1777910764090,37.96,79922.57,210.3,-0.43706,0.00013,31.54066]
[1777910765138,37.96,79915.67,210.3,-0.43795,0.00013,31.54921]
[1777910767660,37.96,79912.03,210.3,-0.43842,0.00013,31.55365]
[1777910768261,37.96,79909.75,210.3,-0.43872,0.00013,31.55641]
[1777910773527,37.96,79902.9,210.3,-0.43961,0.00013,31.56463]
[1777910778458,37.96,79906.6,210.3,-0.43913,0.00013,31.56028]
[1777910778698,37.96,79906.6,210.3,-0.43913,0.00013,31.56028]
[1777910778818,37.96,79906.6,210.3,-0.43913,0.00013,31.56028]
[1777910778854,37.96,79903.92,210.3,-0.43948,0.00013,31.56348]
[1777910779650,37.96,79903.92,210.3,-0.43948,0.00013,31.56348]
[1777910779751,37.96,79898.51,210.3,-0.44018,0.00013,31.56984]
[1777910780096,37.96,79898.51,210.3,-0.44018,0.00013,31.56984]
[1777910780578,37.96,79898.51,210.3,-0.44018,0.00013,31.56983]
[1777910783365,37.96,79896.54,210.3,-0.44044,0.00013,31.57209]
[1777910783368,37.96,79896.54,210.3,-0.44044,0.00013,31.57209]
[1777910783421,37.96,79896.54,210.3,-0.44044,0.00013,31.57209]
[1777910783598,37.96,79896.32,210.3,-0.44046,0.00013,31.57233]
[1777910785613,37.95,79909.87,210.3,-0.4387,0.00013,31.55624]
[1777910788442,37.95,79911.16,210.3,-0.43853,0.00013,31.55465]
[1777910788979,37.95,79912.17,210.3,-0.4384,0.00013,31.55341]
[1777910789507,37.95,79912.17,210.3,-0.4384,0.00013,31.55341]
[1777910793623,37.95,79916.62,210.3,-0.43781,0.00013,31.54489]
[1777910793844,37.95,79916.62,210.3,-0.43781,0.00013,31.54489]
[1777910795377,37.95,79915.37,210.3,-0.43798,0.00013,31.54643]
[1777910797466,37.95,79912.68,210.3,-0.43833,0.00013,31.54972]
[1777910797576,37.95,79912.68,210.3,-0.43833,0.00013,31.54972]
[1777910801506,37.95,79914.78,210.3,-0.43806,0.00013,31.5472]
[1777910801546,37.95,79914.78,210.3,-0.43806,0.00013,31.5472]
[1777910801561,37.95,79914.78,210.3,-0.43806,0.00013,31.5472]
[1777910801612,37.95,79914.78,210.3,-0.43806,0.00013,31.5472]
[1777910801745,37.95,79914.78,210.3,-0.43806,0.00013,31.5472]
[1777910801822,37.95,79922.14,210.3,-0.4371,0.00013,31.5381]
[1777910802872,37.95,79922.14,210.3,-0.4371,0.00013,31.5381]
[1777910802906,37.95,79922.14,210.3,-0.4371,0.00013,31.5381]
[1777910804746,37.95,79937.93,210.3,-0.43506,0.00013,31.51799]
[1777910805152,37.95,79937.93,210.3,-0.43506,0.00013,31.51799]
[1777910806589,37.95,79940.21,210.3,-0.43476,0.00013,31.51501]
[1777910809021,37.95,79943.77,210.3,-0.4343,0.00013,31.51032]
[1777910809035,37.95,79943.77,210.3,-0.4343,0.00013,31.51032]
[1777910809268,37.95,79943.77,210.3,-0.4343,0.00013,31.51032]
[1777910811698,37.95,79940.88,210.3,-0.43467,0.00013,31.51412]
[1777910811701,37.95,79940.88,210.3,-0.43467,0.00013,31.51412]
[1777910811714,37.95,79940.88,210.3,-0.43467,0.00013,31.51412]
[1777910811755,37.95,79940.88,210.3,-0.43467,0.00013,31.51412]
[1777910812619,37.95,79941.14,210.3,-0.43464,0.00013,31.51378]
[1777910812852,37.95,79941.14,210.3,-0.43464,0.00013,31.51378]
[1777910813682,37.95,79936.72,210.3,-0.43521,0.00013,31.51955]
[1777910813713,37.95,79936.72,210.3,-0.43521,0.00013,31.51955]
[1777910813810,37.95,79936.52,210.3,-0.43524,0.00013,31.5198]
[1777910816341,37.95,79934.27,210.3,-0.43553,0.00013,31.52273]
[1777910816831,37.95,79932.89,210.3,-0.43571,0.00013,31.5245]
[1777910821866,37.95,79933.6,210.3,-0.43562,0.00013,31.52359]
[1777910824847,37.95,79935.71,210.3,-0.43535,0.00013,31.52087]
[1777910824887,37.95,79937.23,210.3,-0.43515,0.00013,31.5189]
[1777910828686,37.96,79939.63,210.3,-0.43484,0.00013,31.51578]
[1777910828969,37.96,79939.63,210.3,-0.43484,0.00013,31.51578]
[1777910828914,37.96,79939.59,210.3,-0.43484,0.00013,31.51584]
[1777910829646,37.96,79939.59,210.3,-0.43484,0.00013,31.51584]
[1777910829653,37.96,79939.59,210.3,-0.43484,0.00013,31.51584]
[1777910829984,37.96,79944.86,210.3,-0.43416,0.00013,31.50892]
[1777910830382,37.96,79944.86,210.3,-0.43416,0.00013,31.50892]
[1777910830533,37.96,79944.86,210.3,-0.43416,0.00013,31.50892]
[1777910830928,37.96,79945.29,210.3,-0.43411,0.00013,31.50835]
[1777910831028,37.96,79945.29,210.3,-0.43411,0.00013,31.50835]
[1777910831114,37.96,79945.29,210.3,-0.43411,0.00013,31.50835]
[1777910831140,37.96,79945.29,210.3,-0.43411,0.00013,31.50835]
[1777910831161,37.96,79945.29,210.3,-0.43411,0.00013,31.50835]
[1777910831846,37.96,79945.29,210.3,-0.43411,0.00013,31.50835]
[1777910831947,37.96,79956.92,210.3,-0.4326,0.00013,31.4927]
[1777910832149,37.96,79956.92,210.3,-0.4326,0.00013,31.4927]
[1777910832976,37.96,79956.92,210.3,-0.4326,0.00013,31.4927]
[1777910833000,37.96,79956.92,210.3,-0.4326,0.00013,31.4927]
[1777910833641,37.96,79956.77,210.3,-0.43262,0.00013,31.49291]
[1777910834641,37.96,79949.84,210.3,-0.43352,0.00013,31.50229]
[1777910837754,37.96,79960.3,210.3,-0.43217,0.00013,31.48809]
[1777910839262,37.96,79961.89,210.3,-0.43197,0.00013,31.48596]
[1777910839301,37.96,79961.89,210.3,-0.43197,0.00013,31.48596]
[1777910839314,37.96,79961.89,210.3,-0.43197,0.00013,31.48596]
[1777910839318,37.96,79961.89,210.3,-0.43197,0.00013,31.48596]
[1777910839321,37.96,79961.89,210.3,-0.43197,0.00013,31.48596]
[1777910839473,37.96,79961.89,210.3,-0.43197,0.00013,31.48596]
[1777910839992,37.96,79960.82,210.3,-0.43211,0.00013,31.48746]
[1777910840257,37.96,79960.82,210.3,-0.43211,0.00013,31.48746]
[1777910840610,37.96,79960.82,210.3,-0.43211,0.00013,31.48746]
[1777910840710,37.96,79960.82,210.3,-0.43211,0.00013,31.48746]
[1777910840999,37.96,79949.91,210.3,-0.43352,0.00013,31.50231]
[1777910842170,37.96,79955.24,210.3,-0.43283,0.00013,31.49514]
[1777910842195,37.96,79955.24,210.3,-0.43283,0.00013,31.49514]
[1777910842417,37.96,79955.24,210.3,-0.43283,0.00013,31.49514]
[1777910843013,37.97,79960.51,210.3,-0.43215,0.00013,31.48797]
[1777910844377,37.97,79960.51,210.3,-0.43215,0.00013,31.48797]
[1777910844397,37.97,79960.51,210.3,-0.43215,0.00013,31.48797]
[1777910844428,37.97,79960.51,210.3,-0.43215,0.00013,31.48797]
[1777910844575,37.97,79960.51,210.3,-0.43215,0.00013,31.48797]
[1777910844604,37.97,79960.51,210.3,-0.43215,0.00013,31.48797]
[1777910844719,37.97,79960.51,210.3,-0.43215,0.00013,31.48797]
[1777910844755,37.97,79960.51,210.3,-0.43215,0.00013,31.48797]
[1777910845027,37.97,79960.51,210.3,-0.43215,0.00013,31.48797]
[1777910844783,37.97,79971.68,210.3,-0.43071,0.00013,31.47244]
[1777910845326,37.97,79971.68,210.3,-0.43071,0.00013,31.47244]
[1777910845354,37.97,79971.68,210.3,-0.43071,0.00013,31.47244]
[1777910845403,37.97,79971.68,210.3,-0.43071,0.00013,31.47244]
[1777910845536,37.97,79971.68,210.3,-0.43071,0.00013,31.47244]
[1777910845599,37.97,79971.68,210.3,-0.43071,0.00013,31.47244]
[1777910845970,37.97,79971.68,210.3,-0.43071,0.00013,31.47244]
[1777910845920,37.98,79957.83,210.3,-0.43252,0.00013,31.49192]
[1777910846719,37.99,79935.59,210.3,-0.43541,0.00013,31.52167]
[1777910847615,37.99,79928.47,210.3,-0.43633,0.00013,31.53077]
[1777910848048,37.99,79928.16,210.3,-0.43637,0.00013,31.5312]
[1777910849377,37.99,79928.16,210.3,-0.43637,0.00013,31.5312]
[1777910854589,38.0,79927.75,210.3,-0.43644,0.00013,31.52883]
[1777910854612,38.0,79927.75,210.3,-0.43644,0.00013,31.52883]
[1777910855308,38.01,79925.44,210.3,-0.43674,0.00013,31.5318]
[1777910855332,38.01,79925.44,210.3,-0.43674,0.00013,31.5318]
[1777910855646,38.01,79925.44,210.3,-0.43674,0.00013,31.5318]
[1777910856631,38.01,79934.97,210.3,-0.4355,0.00013,31.51966]
[1777910857437,38.01,79934.97,210.3,-0.4355,0.00013,31.51966]
[1777910863608,38.01,79941.37,210.3,-0.43468,0.00013,31.51138]
[1777910863614,38.01,79941.37,210.3,-0.43468,0.00013,31.51138]
[1777910863845,38.01,79941.37,210.3,-0.43468,0.00013,31.51138]
[1777910864606,38.01,79941.08,210.3,-0.43472,0.00013,31.51181]
[1777910864707,38.02,79951.48,210.3,-0.43338,0.00013,31.49809]
[1777910865198,38.02,79951.48,210.3,-0.43338,0.00013,31.49809]
[1777910865229,38.02,79951.48,210.3,-0.43338,0.00013,31.49809]
[1777910865423,38.02,79951.48,210.3,-0.43338,0.00013,31.49809]
[1777910865504,38.02,79954.52,210.3,-0.43299,0.00013,31.494]
[1777910866648,38.02,79954.52,210.3,-0.43299,0.00013,31.494]
[1777910866749,38.05,79962.61,210.3,-0.432,0.00013,31.48368]
[1777910868647,38.05,79962.61,210.3,-0.432,0.00013,31.48368]
[1777910870200,38.08,79966.83,210.3,-0.43149,0.00013,31.47841]
[1777910870235,38.08,79966.83,210.3,-0.43149,0.00013,31.47841]
[1777910870254,38.08,79966.83,210.3,-0.43149,0.00013,31.47841]
[1777910870332,38.08,79966.83,210.3,-0.43149,0.00013,31.47841]
[1777910870550,38.08,79966.83,210.3,-0.43149,0.00013,31.47841]
[1777910870620,38.08,79966.83,210.3,-0.43149,0.00013,31.47841]
[1777910870742,38.08,79966.83,210.3,-0.43149,0.00013,31.47841]
[1777910870969,38.08,79966.83,210.3,-0.43149,0.00013,31.47841]
[1777910870965,38.1,79959.57,210.3,-0.43244,0.00013,31.48862]
[1777910871135,38.1,79959.57,210.3,-0.43244,0.00013,31.48862]
[1777910871233,38.1,79959.57,210.3,-0.43244,0.00013,31.48862]
[1777910871336,38.1,79959.57,210.3,-0.43244,0.00013,31.48862]
[1777910871475,38.1,79959.57,210.3,-0.43244,0.00013,31.48862]
[1777910871822,38.1,79959.57,210.3,-0.43244,0.00013,31.48862]
[1777910872047,38.1,79904.18,210.3,-0.43961,0.00013,31.55913]
[1777910872183,38.1,79904.18,210.3,-0.43961,0.00013,31.55913]
[1777910872678,38.1,79904.18,210.3,-0.43961,0.00013,31.55913]
[1777910872985,38.11,79852.32,210.3,-0.44633,0.00013,31.61572]
[1777910873427,38.11,79852.32,210.3,-0.44633,0.00013,31.61572]
[1777910873518,38.11,79852.32,210.3,-0.44633,0.00013,31.61572]
[1777910873781,38.11,79852.32,210.3,-0.44633,0.00013,31.61572]
[1777910874014,38.11,79852.32,210.3,-0.44633,0.00013,31.61572]
[1777910874109,38.1,79811.68,210.3,-0.4516,0.00013,31.65371]
[1777910874309,38.1,79811.68,210.3,-0.4516,0.00013,31.65371]
[1777910874989,38.1,79765.76,210.3,-0.45758,0.00013,31.68998]
[1777910875242,38.1,79765.76,210.3,-0.45758,0.00013,31.68998]
[1777910875564,38.1,79765.76,210.3,-0.45758,0.00013,31.68998]
[1777910875898,38.1,79765.76,210.3,-0.45758,0.00013,31.68998]
[1777910876047,38.1,79728.72,210.3,-0.46241,0.00013,31.71402]
[1777910876330,38.1,79728.72,210.3,-0.46241,0.00013,31.71402]
[1777910876547,38.1,79728.72,210.3,-0.46241,0.00013,31.71402]
[1777910877049,38.1,79728.72,210.3,-0.46241,0.00013,31.71402]
[1777910877020,38.1,79709.9,210.3,-0.46487,0.00013,31.72444]
[1777910877711,38.1,79709.9,210.3,-0.46487,0.00013,31.72444]
[1777910877875,38.1,79709.9,210.3,-0.46487,0.00013,31.72444]
[1777910878013,38.1,79709.9,210.3,-0.46487,0.00013,31.72444]
[1777910878050,38.1,79724.01,210.3,-0.46302,0.00013,31.71674]
[1777910878479,38.1,79724.01,210.3,-0.46302,0.00013,31.71674]
[1777910878791,38.1,79724.01,210.3,-0.46302,0.00013,31.71674]
[1777910878830,38.1,79724.01,210.3,-0.46302,0.00013,31.71674]
[1777910878969,38.1,79724.01,210.3,-0.46302,0.00013,31.71674]
[1777910878978,38.1,79739.74,210.3,-0.46097,0.00013,31.70735]
[1777910879267,38.1,79739.74,210.3,-0.46097,0.00013,31.70735]
[1777910879530,38.1,79739.74,210.3,-0.46097,0.00013,31.70735]
[1777910879623,38.1,79739.74,210.3,-0.46097,0.00013,31.70735]
[1777910880232,38.1,79739.74,210.3,-0.46097,0.00013,31.70735]
[1777910880277,38.1,79739.74,210.3,-0.46097,0.00013,31.70735]
[1777910880332,38.1,79744.49,210.3,-0.46035,0.00013,31.70435]
[1777910880357,38.1,79744.49,210.3,-0.46035,0.00013,31.70435]
[1777910880379,38.1,79744.49,210.3,-0.46035,0.00013,31.70435]
[1777910880572,38.1,79744.49,210.3,-0.46035,0.00013,31.70435]
[1777910880775,38.1,79744.49,210.3,-0.46035,0.00013,31.70435]
[1777910880893,38.1,79744.49,210.3,-0.46035,0.00013,31.70435]
[1777910880914,38.1,79744.49,210.3,-0.46035,0.00013,31.70435]
[1777910880987,38.1,79744.49,210.3,-0.46035,0.00013,31.70435]
[1777910881123,38.1,79744.49,210.3,-0.46035,0.00013,31.70435]
[1777910881008,38.1,79712.41,210.3,-0.46454,0.00013,31.72312]
[1777910881492,38.1,79712.41,210.3,-0.46454,0.00013,31.72312]
[1777910881862,38.1,79712.41,210.3,-0.46454,0.00013,31.72312]
[1777910881978,38.1,79660.37,210.3,-0.47134,0.00013,31.74608]
[1777910882334,38.1,79660.37,210.3,-0.47134,0.00013,31.74608]
[1777910882414,38.1,79660.37,210.3,-0.47134,0.00013,31.74608]
[1777910882751,38.1,79660.37,210.3,-0.47134,0.00013,31.74608]
[1777910882831,38.1,79660.37,210.3,-0.47134,0.00013,31.74608]
[1777910882851,38.1,79660.37,210.3,-0.47134,0.00013,31.74608]
[1777910882867,38.1,79660.37,210.3,-0.47134,0.00013,31.74608]
[1777910882956,38.1,79660.37,210.3,-0.47134,0.00013,31.74608]
[1777910883099,38.1,79660.37,210.3,-0.47134,0.00013,31.74608]
[1777910883021,38.1,79647.44,210.3,-0.47304,0.00013,31.75036]
[1777910883195,38.1,79647.44,210.3,-0.47304,0.00013,31.75036]
[1777910883283,38.1,79647.44,210.3,-0.47304,0.00013,31.75036]
[1777910883306,38.1,79647.44,210.3,-0.47304,0.00013,31.75036]
[1777910883551,38.1,79647.44,210.3,-0.47304,0.00013,31.75036]
[1777910883611,38.1,79647.44,210.3,-0.47304,0.00013,31.75036]
[1777910883936,38.1,79647.44,210.3,-0.47304,0.00013,31.75036]
[1777910884003,38.1,79639.67,210.3,-0.47406,0.00013,31.75264]
[1777910884519,38.1,79639.67,210.3,-0.47406,0.00013,31.75264]
[1777910884772,38.1,79639.67,210.3,-0.47406,0.00013,31.75264]
[1777910884835,38.1,79639.67,210.3,-0.47406,0.00013,31.75264]
[1777910885061,38.1,79639.67,210.3,-0.47406,0.00013,31.75264]
[1777910885470,38.1,79640.91,210.3,-0.47389,0.00013,31.75229]
[1777910885799,38.1,79640.91,210.3,-0.47389,0.00013,31.75229]
[1777910885799,38.1,79640.91,210.3,-0.47389,0.00013,31.75229]
[1777910885812,38.1,79640.91,210.3,-0.47389,0.00013,31.75229]
[1777910885850,38.1,79640.91,210.3,-0.47389,0.00013,31.75229]
[1777910885994,38.1,79640.91,210.3,-0.47389,0.00013,31.75229]
[1777910886120,38.1,79639.45,210.3,-0.47408,0.00013,31.75271]
[1777910886204,38.1,79639.45,210.3,-0.47408,0.00013,31.75271]
[1777910886277,38.1,79639.45,210.3,-0.47408,0.00013,31.75271]
[1777910886291,38.1,79639.45,210.3,-0.47408,0.00013,31.75271]
[1777910886308,38.1,79639.45,210.3,-0.47408,0.00013,31.75271]
[1777910886334,38.1,79639.45,210.3,-0.47408,0.00013,31.75271]
[1777910886341,38.1,79639.45,210.3,-0.47408,0.00013,31.75271]
[1777910886500,38.1,79639.45,210.3,-0.47408,0.00013,31.75271]
[1777910886947,38.1,79642.34,210.3,-0.47371,0.00013,31.75188]
[1777910887259,38.1,79642.34,210.3,-0.47371,0.00013,31.75188]
[1777910887423,38.1,79642.34,210.3,-0.47371,0.00013,31.75188]
[1777910887511,38.1,79642.34,210.3,-0.47371,0.00013,31.75188]
[1777910887532,38.1,79642.34,210.3,-0.47371,0.00013,31.75188]
[1777910887643,38.1,79642.34,210.3,-0.47371,0.00013,31.75188]
[1777910887714,38.1,79642.34,210.3,-0.47371,0.00013,31.75188]
[1777910888100,38.1,79642.34,210.3,-0.47371,0.00013,31.75188]
[1777910888112,38.1,79650.85,210.3,-0.47259,0.00013,31.74929]
[1777910888683,38.1,79650.85,210.3,-0.47259,0.00013,31.74929]
[1777910888699,38.1,79650.85,210.3,-0.47259,0.00013,31.74929]
[1777910888938,38.1,79650.85,210.3,-0.47259,0.00013,31.74929]
[1777910889011,38.1,79650.85,210.3,-0.47259,0.00013,31.74929]
[1777910889090,38.1,79650.85,210.3,-0.47259,0.00013,31.74929]
[1777910889040,38.1,79661.3,210.3,-0.47122,0.00013,31.74576]
[1777910889179,38.1,79661.3,210.3,-0.47122,0.00013,31.74576]
[1777910889193,38.1,79661.3,210.3,-0.47122,0.00013,31.74576]
[1777910889328,38.1,79661.3,210.3,-0.47122,0.00013,31.74576]
[1777910889528,38.1,79661.3,210.3,-0.47122,0.00013,31.74576]
[1777910889947,38.1,79661.3,210.3,-0.47122,0.00013,31.74576]
[1777910889964,38.1,79661.3,210.3,-0.47122,0.00013,31.74576]
[1777910890011,38.1,79661.3,210.3,-0.47122,0.00013,31.74576]
[1777910890109,38.1,79661.3,210.3,-0.47122,0.00013,31.74576]
[1777910890013,38.1,79660.33,210.3,-0.47135,0.00013,31.7461]
[1777910890288,38.1,79660.33,210.3,-0.47135,0.00013,31.7461]
[1777910890442,38.1,79660.33,210.3,-0.47135,0.00013,31.7461]
[1777910890486,38.1,79660.33,210.3,-0.47135,0.00013,31.7461]
[1777910890572,38.1,79660.33,210.3,-0.47135,0.00013,31.7461]
[1777910890791,38.1,79660.33,210.3,-0.47135,0.00013,31.7461]
[1777910890978,38.1,79660.33,210.3,-0.47135,0.00013,31.7461]
[1777910890984,38.1,79660.33,210.3,-0.47135,0.00013,31.7461]
[1777910891012,38.1,79692.71,210.3,-0.46711,0.00013,31.73291]
[1777910891220,38.1,79692.71,210.3,-0.46711,0.00013,31.73291]
[1777910891246,38.1,79692.71,210.3,-0.46711,0.00013,31.73291]
[1777910891277,38.1,79692.71,210.3,-0.46711,0.00013,31.73291]
[1777910891603,38.1,79692.71,210.3,-0.46711,0.00013,31.73291]
[1777910891761,38.1,79692.71,210.3,-0.46711,0.00013,31.73291]
[1777910891842,38.1,79692.71,210.3,-0.46711,0.00013,31.73291]
[1777910891956,38.1,79754.5,210.3,-0.45905,0.00013,31.69779]
[1777910892278,38.1,79754.5,210.3,-0.45905,0.00013,31.69779]
[1777910892401,38.1,79754.5,210.3,-0.45905,0.00013,31.69779]
[1777910892762,38.1,79754.5,210.3,-0.45905,0.00013,31.69779]
[1777910892782,38.1,79754.5,210.3,-0.45905,0.00013,31.69779]
[1777910893069,38.1,79754.5,210.3,-0.45905,0.00013,31.69779]
[1777910893105,38.1,79770.59,210.3,-0.45695,0.00013,31.68652]
[1777910893333,38.1,79770.59,210.3,-0.45695,0.00013,31.68652]
[1777910893447,38.1,79770.59,210.3,-0.45695,0.00013,31.68652]
[1777910893592,38.1,79770.59,210.3,-0.45695,0.00013,31.68652]
[1777910894043,38.1,79770.59,210.3,-0.45695,0.00013,31.68652]
[1777910894047,38.1,79790.1,210.3,-0.45441,0.00013,31.67167]
[1777910894191,38.1,79790.1,210.3,-0.45441,0.00013,31.67167]
[1777910894314,38.1,79790.1,210.3,-0.45441,0.00013,31.67167]
[1777910894390,38.1,79790.1,210.3,-0.45441,0.00013,31.67167]
[1777910894482,38.1,79790.1,210.3,-0.45441,0.00013,31.67167]
[1777910894739,38.1,79790.1,210.3,-0.45441,0.00013,31.67167]
[1777910894948,38.1,79790.1,210.3,-0.45441,0.00013,31.67167]
[1777910894992,38.11,79775.55,210.3,-0.45631,0.00013,31.68288]
[1777910895699,38.11,79775.55,210.3,-0.45631,0.00013,31.68288]
[1777910895871,38.11,79775.55,210.3,-0.45631,0.00013,31.68288]
[1777910896086,38.11,79775.55,210.3,-0.45631,0.00013,31.68288]
[1777910896093,38.11,79775.55,210.3,-0.45631,0.00013,31.68288]
[1777910895939,38.11,79752.86,210.3,-0.45926,0.00013,31.6989]
[1777910896335,38.11,79752.86,210.3,-0.45926,0.00013,31.6989]
[1777910896481,38.11,79752.86,210.3,-0.45926,0.00013,31.6989]
[1777910896705,38.11,79752.86,210.3,-0.45926,0.00013,31.6989]
[1777910896806,38.11,79752.86,210.3,-0.45926,0.00013,31.6989]
[1777910896880,38.11,79755.32,210.3,-0.45894,0.00013,31.69726]
[1777910897146,38.11,79755.32,210.3,-0.45894,0.00013,31.69726]
[1777910897313,38.11,79755.32,210.3,-0.45894,0.00013,31.69726]
[1777910897782,38.11,79755.32,210.3,-0.45894,0.00013,31.69726]
[1777910897795,38.11,79749.63,210.3,-0.45969,0.00013,31.70105]
[1777910898249,38.11,79749.63,210.3,-0.45969,0.00013,31.70105]
[1777910898266,38.11,79749.63,210.3,-0.45969,0.00013,31.70105]
[1777910898295,38.11,79749.63,210.3,-0.45969,0.00013,31.70105]
[1777910898646,38.11,79755.85,210.3,-0.45887,0.00013,31.6969]
[1777910899141,38.11,79755.85,210.3,-0.45887,0.00013,31.6969]
[1777910899530,38.11,79755.68,210.3,-0.4589,0.00013,31.69702]
[1777910900303,38.11,79755.68,210.3,-0.4589,0.00013,31.69702]
[1777910900375,38.11,79755.68,210.3,-0.4589,0.00013,31.69702]
[1777910900697,38.11,79755.68,210.3,-0.4589,0.00013,31.69702]
[1777910900710,38.11,79755.68,210.3,-0.4589,0.00013,31.69702]
[1777910900723,38.11,79755.68,210.3,-0.4589,0.00013,31.69702]
[1777910900914,38.11,79755.68,210.3,-0.4589,0.00013,31.69702]
[1777910901041,38.11,79755.68,210.3,-0.4589,0.00013,31.69702]
[1777910901087,38.11,79770.88,210.3,-0.45692,0.00013,31.68634]
[1777910901521,38.11,79770.88,210.3,-0.45692,0.00013,31.68634]
[1777910901573,38.11,79770.88,210.3,-0.45692,0.00013,31.68634]
[1777910902087,38.11,79770.88,210.3,-0.45692,0.00013,31.68634]
[1777910902104,38.11,79770.88,210.3,-0.45692,0.00013,31.68634]
[1777910903354,38.11,79774.11,210.3,-0.4565,0.00013,31.68397]
[1777910903360,38.11,79774.11,210.3,-0.4565,0.00013,31.68397]
[1777910906845,38.11,79765.97,210.3,-0.45756,0.00013,31.68988]
[1777910906865,38.11,79765.97,210.3,-0.45756,0.00013,31.68988]
[1777910906869,38.11,79765.97,210.3,-0.45756,0.00013,31.68988]
[1777910906995,38.11,79765.97,210.3,-0.45756,0.00013,31.68988]
[1777910907147,38.11,79769.27,210.3,-0.45713,0.00013,31.68752]
[1777910907647,38.11,79769.27,210.3,-0.45713,0.00013,31.68752]
[1777910907715,38.11,79769.27,210.3,-0.45713,0.00013,31.68752]
[1777910907733,38.11,79769.27,210.3,-0.45713,0.00013,31.68752]
[1777910907747,38.11,79781.05,210.3,-0.45559,0.00013,31.67876]
[1777910908982,38.11,79781.05,210.3,-0.45559,0.00013,31.67876]
[1777910909008,38.11,79781.05,210.3,-0.45559,0.00013,31.67876]
[1777910909078,38.11,79790.99,210.3,-0.4543,0.00013,31.67101]
[1777910909164,38.11,79790.99,210.3,-0.4543,0.00013,31.67101]
[1777910909199,38.11,79790.99,210.3,-0.4543,0.00013,31.67101]
[1777910909275,38.11,79790.99,210.3,-0.4543,0.00013,31.67101]
[1777910909310,38.11,79790.99,210.3,-0.4543,0.00013,31.67101]
[1777910909510,38.11,79790.99,210.3,-0.4543,0.00013,31.67101]
[1777910909523,38.11,79790.99,210.3,-0.4543,0.00013,31.67101]
[1777910909587,38.11,79790.99,210.3,-0.4543,0.00013,31.67101]
[1777910909696,38.11,79790.99,210.3,-0.4543,0.00013,31.67101]
[1777910909712,38.11,79790.99,210.3,-0.4543,0.00013,31.67101]
[1777910909913,38.11,79790.99,210.3,-0.4543,0.00013,31.67101]
[1777910909924,38.11,79790.99,210.3,-0.4543,0.00013,31.67101]
[1777910909934,38.11,79812.51,210.3,-0.4515,0.00013,31.6531]
[1777910910161,38.11,79812.51,210.3,-0.4515,0.00013,31.6531]
[1777910910171,38.11,79812.51,210.3,-0.4515,0.00013,31.6531]
[1777910910176,38.11,79812.51,210.3,-0.4515,0.00013,31.6531]
[1777910910891,38.11,79812.51,210.3,-0.4515,0.00013,31.6531]
[1777910910931,38.11,79812.51,210.3,-0.4515,0.00013,31.6531]
[1777910910951,38.11,79812.51,210.3,-0.4515,0.00013,31.6531]
[1777910911014,38.12,79824.22,210.3,-0.44998,0.00013,31.63967]
[1777910911184,38.12,79824.22,210.3,-0.44998,0.00013,31.63967]
[1777910911800,38.12,79822.88,210.3,-0.45015,0.00013,31.64088]
[1777910913004,38.12,79826.36,210.3,-0.4497,0.00013,31.63773]
[1777910913785,38.12,79837.31,210.3,-0.44828,0.00013,31.6275]
[1777910914754,38.12,79837.31,210.3,-0.44828,0.00013,31.6275]
[1777910915677,38.12,79841.76,210.3,-0.44771,0.00013,31.62324]
[1777910919125,38.12,79832.18,210.3,-0.44895,0.00013,31.63238]
[1777910919274,38.12,79832.18,210.3,-0.44895,0.00013,31.63238]
[1777910919731,38.12,79832.18,210.3,-0.44895,0.00013,31.63238]
[1777910919853,38.12,79832.18,210.3,-0.44895,0.00013,31.63238]
[1777910919883,38.12,79832.18,210.3,-0.44895,0.00013,31.63238]
[1777910919904,38.12,79832.18,210.3,-0.44895,0.00013,31.63238]
[1777910919929,38.12,79832.18,210.3,-0.44895,0.00013,31.63238]
[1777910920011,38.12,79821.78,210.3,-0.4503,0.00013,31.64194]
[1777910920245,38.12,79821.78,210.3,-0.4503,0.00013,31.64194]
[1777910920332,38.12,79821.78,210.3,-0.4503,0.00013,31.64194]
[1777910920412,38.12,79821.78,210.3,-0.4503,0.00013,31.64194]
[1777910920729,38.12,79821.78,210.3,-0.4503,0.00013,31.64194]
[1777910920796,38.12,79821.78,210.3,-0.4503,0.00013,31.64194]
[1777910920881,38.12,79800.45,210.3,-0.45308,0.00013,31.66038]
[1777910921571,38.12,79800.45,210.3,-0.45308,0.00013,31.66038]
[1777910921701,38.12,79800.45,210.3,-0.45308,0.00013,31.66038]
[1777910921923,38.12,79785.09,210.3,-0.45508,0.00013,31.67271]
[1777910923644,38.12,79785.09,210.3,-0.45508,0.00013,31.67271]
[1777910923686,38.12,79787.72,210.3,-0.45473,0.00013,31.67066]
[1777910924932,38.12,79787.72,210.3,-0.45473,0.00013,31.67066]
[1777910924951,38.12,79787.72,210.3,-0.45473,0.00013,31.67066]
[1777910925170,38.12,79787.72,210.3,-0.45473,0.00013,31.67066]
[1777910926187,38.13,79781.53,210.3,-0.45554,0.00013,31.67546]
[1777910926210,38.13,79781.53,210.3,-0.45554,0.00013,31.67546]
[1777910926627,38.13,79781.53,210.3,-0.45554,0.00013,31.67546]
[1777910926733,38.13,79781.53,210.3,-0.45554,0.00013,31.67546]
[1777910926899,38.13,79781.53,210.3,-0.45554,0.00013,31.67546]
[1777910927001,38.13,79772.3,210.3,-0.45674,0.00013,31.68237]
[1777910927285,38.13,79772.3,210.3,-0.45674,0.00013,31.68237]
[1777910928078,38.13,79768.8,210.3,-0.4572,0.00013,31.68492]
[1777910928597,38.13,79768.8,210.3,-0.4572,0.00013,31.68492]
[1777910928711,38.13,79768.8,210.3,-0.4572,0.00013,31.68492]
[1777910928813,38.13,79768.8,210.3,-0.4572,0.00013,31.68492]
[1777910928964,38.13,79768.8,210.3,-0.4572,0.00013,31.68492]
[1777910929047,38.13,79768.8,210.3,-0.4572,0.00013,31.68492]
[1777910929078,38.13,79768.8,210.3,-0.4572,0.00013,31.68492]
[1777910930632,38.13,79767.73,210.3,-0.45734,0.00013,31.68569]
[1777910930737,38.13,79761.71,210.3,-0.45812,0.00013,31.68995]
[1777910932107,38.13,79761.71,210.3,-0.45812,0.00013,31.68995]
[1777910932231,38.13,79756.9,210.3,-0.45875,0.00013,31.69327]
[1777910932831,38.13,79756.9,210.3,-0.45875,0.00013,31.69327]
[1777910932861,38.13,79747.25,210.3,-0.46001,0.00013,31.69968]
[1777910934118,38.13,79747.25,210.3,-0.46001,0.00013,31.69968]
[1777910934536,38.13,79747.25,210.3,-0.46001,0.00013,31.69968]
[1777910934578,38.13,79747.25,210.3,-0.46001,0.00013,31.69968]
[1777910934598,38.13,79747.25,210.3,-0.46001,0.00013,31.69968]
[1777910934792,38.13,79747.25,210.3,-0.46001,0.00013,31.69968]
[1777910934865,38.13,79747.25,210.3,-0.46001,0.00013,31.69968]
[1777910934884,38.13,79747.25,210.3,-0.46001,0.00013,31.69968]
[1777910934980,38.13,79747.25,210.3,-0.46001,0.00013,31.69968]
[1777910935066,38.13,79782.4,210.3,-0.45543,0.00013,31.67482]
[1777910935609,38.13,79782.4,210.3,-0.45543,0.00013,31.67482]
[1777910936092,38.13,79769.7,210.3,-0.45708,0.00013,31.68429]
[1777910937786,38.13,79760.46,210.3,-0.45829,0.00013,31.69084]
[1777910939185,38.13,79757.71,210.3,-0.45864,0.00013,31.69273]
[1777910939538,38.13,79757.71,210.3,-0.45864,0.00013,31.69273]
[1777910939961,38.13,79757.71,210.3,-0.45864,0.00013,31.69273]
[1777910940040,38.13,79765.17,210.3,-0.45767,0.00013,31.68755]
[1777910940702,38.13,79765.17,210.3,-0.45767,0.00013,31.68755]
[1777910940718,38.13,79765.17,210.3,-0.45767,0.00013,31.68755]
[1777910940760,38.13,79765.17,210.3,-0.45767,0.00013,31.68755]
[1777910941086,38.13,79765.17,210.3,-0.45767,0.00013,31.68755]
[1777910941116,38.13,79766.68,210.3,-0.45748,0.00013,31.68648]
[1777910942747,38.13,79766.21,210.3,-0.45754,0.00013,31.68681]
[1777910942828,38.13,79759.44,210.3,-0.45842,0.00013,31.69156]
[1777910943422,38.13,79759.44,210.3,-0.45842,0.00013,31.69156]
[1777910943431,38.13,79759.44,210.3,-0.45842,0.00013,31.69156]
[1777910943747,38.13,79759.44,210.3,-0.45842,0.00013,31.69156]
[1777910943806,38.13,79759.44,210.3,-0.45842,0.00013,31.69156]
[1777910943858,38.13,79759.44,210.3,-0.45842,0.00013,31.69156]
[1777910943968,38.13,79759.44,210.3,-0.45842,0.00013,31.69156]
[1777910943977,38.13,79759.44,210.3,-0.45842,0.00013,31.69156]
[1777910944069,38.13,79735.1,210.3,-0.46159,0.00013,31.70732]
[1777910944205,38.13,79735.1,210.3,-0.46159,0.00013,31.70732]
[1777910944228,38.13,79735.1,210.3,-0.46159,0.00013,31.70732]
[1777910944284,38.13,79735.1,210.3,-0.46159,0.00013,31.70732]
[1777910945574,38.13,79734.65,210.3,-0.46165,0.00013,31.70759]
[1777910945811,38.13,79734.65,210.3,-0.46165,0.00013,31.70759]
[1777910945853,38.13,79720.44,210.3,-0.46351,0.00013,31.71585]
[1777910946425,38.13,79720.44,210.3,-0.46351,0.00013,31.71585]
[1777910947110,38.13,79720.44,210.3,-0.46351,0.00013,31.71585]
[1777910947113,38.13,79719.31,210.3,-0.46365,0.00013,31.71649]
[1777910947378,38.13,79719.31,210.3,-0.46365,0.00013,31.71649]
[1777910947493,38.13,79719.31,210.3,-0.46365,0.00013,31.71649]
[1777910947537,38.13,79719.31,210.3,-0.46365,0.00013,31.71649]
[1777910947558,38.13,79719.31,210.3,-0.46365,0.00013,31.71649]
[1777910948158,38.13,79711.61,210.3,-0.46466,0.00013,31.72064]
[1777910948445,38.13,79711.61,210.3,-0.46466,0.00013,31.72064]
[1777910948534,38.13,79711.61,210.3,-0.46466,0.00013,31.72064]
[1777910948571,38.13,79711.61,210.3,-0.46466,0.00013,31.72064]
[1777910948620,38.13,79711.61,210.3,-0.46466,0.00013,31.72064]
[1777910948703,38.13,79711.61,210.3,-0.46466,0.00013,31.72064]
[1777910948800,38.13,79711.61,210.3,-0.46466,0.00013,31.72064]
[1777910948916,38.13,79711.61,210.3,-0.46466,0.00013,31.72064]
[1777910948966,38.13,79711.61,210.3,-0.46466,0.00013,31.72064]
[1777910949144,38.13,79711.61,210.3,-0.46466,0.00013,31.72064]
[1777910949169,38.13,79711.61,210.3,-0.46466,0.00013,31.72064]
[1777910949161,38.14,79693.42,210.3,-0.46704,0.00013,31.72965]
[1777910949195,38.14,79693.42,210.3,-0.46704,0.00013,31.72965]
[1777910949287,38.14,79693.42,210.3,-0.46704,0.00013,31.72965]
[1777910949467,38.14,79693.42,210.3,-0.46704,0.00013,31.72965]
[1777910949807,38.14,79693.42,210.3,-0.46704,0.00013,31.72965]
[1777910949912,38.14,79693.42,210.3,-0.46704,0.00013,31.72965]
[1777910950013,38.13,79681.32,210.3,-0.46862,0.00013,31.73502]
[1777910950450,38.13,79681.32,210.3,-0.46862,0.00013,31.73502]
[1777910950578,38.13,79681.32,210.3,-0.46862,0.00013,31.73502]
[1777910950757,38.13,79681.32,210.3,-0.46862,0.00013,31.73502]
[1777910950787,38.13,79681.32,210.3,-0.46862,0.00013,31.73502]
[1777910950937,38.13,79681.32,210.3,-0.46862,0.00013,31.73502]
[1777910951049,38.13,79681.32,210.3,-0.46862,0.00013,31.73502]
[1777910951093,38.13,79681.32,210.3,-0.46862,0.00013,31.73502]
[1777910951100,38.14,79687.44,210.3,-0.46782,0.00013,31.73237]
[1777910951650,38.14,79687.44,210.3,-0.46782,0.00013,31.73237]
[1777910952227,38.14,79687.57,210.3,-0.4678,0.00013,31.73231]
[1777910952238,38.14,79687.57,210.3,-0.4678,0.00013,31.73231]
[1777910952458,38.14,79687.57,210.3,-0.4678,0.00013,31.73231]
[1777910952460,38.14,79687.57,210.3,-0.4678,0.00013,31.73231]
[1777910952689,38.14,79687.57,210.3,-0.4678,0.00013,31.73231]
[1777910952806,38.14,79687.57,210.3,-0.4678,0.00013,31.73231]
[1777910952855,38.14,79687.57,210.3,-0.4678,0.00013,31.73231]
[1777910953112,38.14,79687.57,210.3,-0.4678,0.00013,31.73231]
[1777910953151,38.14,79697.28,210.3,-0.46653,0.00013,31.72784]
[1777910953639,38.14,79697.28,210.3,-0.46653,0.00013,31.72784]
[1777910954875,38.14,79697.28,210.3,-0.46653,0.00013,31.72784]
[1777910955339,38.14,79699.01,210.3,-0.46631,0.00013,31.72701]
[1777910955367,38.14,79699.01,210.3,-0.46631,0.00013,31.72701]
[1777910955455,38.14,79699.01,210.3,-0.46631,0.00013,31.72701]
[1777910956869,38.14,79699.28,210.3,-0.46627,0.00013,31.72688]
[1777910957840,38.14,79700.5,210.3,-0.46611,0.00013,31.72628]
[1777910958735,38.14,79700.49,210.3,-0.46611,0.00013,31.72629]
[1777910958801,38.14,79700.49,210.3,-0.46611,0.00013,31.72629]
[1777910959082,38.14,79700.49,210.3,-0.46611,0.00013,31.72629]
[1777910959338,38.14,79696.31,210.3,-0.46666,0.00013,31.7283]
[1777910959345,38.14,79696.31,210.3,-0.46666,0.00013,31.7283]
[1777910959374,38.14,79696.31,210.3,-0.46666,0.00013,31.7283]
[1777910959515,38.14,79696.31,210.3,-0.46666,0.00013,31.7283]
[1777910959539,38.14,79696.31,210.3,-0.46666,0.00013,31.7283]
[1777910959543,38.14,79696.31,210.3,-0.46666,0.00013,31.7283]
[1777910959594,38.14,79696.31,210.3,-0.46666,0.00013,31.7283]
[1777910959637,38.14,79696.31,210.3,-0.46666,0.00013,31.7283]
[1777910959683,38.14,79696.31,210.3,-0.46666,0.00013,31.7283]
[1777910959736,38.14,79696.31,210.3,-0.46666,0.00013,31.7283]
[1777910959800,38.14,79696.31,210.3,-0.46666,0.00013,31.7283]
[1777910959929,38.14,79696.31,210.3,-0.46666,0.00013,31.7283]
[1777910959958,38.14,79696.31,210.3,-0.46666,0.00013,31.7283]
[1777910960062,38.14,79725.43,210.3,-0.46286,0.00013,31.71305]
[1777910961397,38.14,79725.47,210.3,-0.46285,0.00013,31.71304]
[1777910961539,38.14,79725.47,210.3,-0.46285,0.00013,31.71304]
[1777910961840,38.14,79725.47,210.3,-0.46285,0.00013,31.71304]
[1777910962213,38.14,79725.47,210.3,-0.46285,0.00013,31.71304]
[1777910962046,38.14,79722.13,210.3,-0.46329,0.00013,31.71494]
[1777910962542,38.14,79722.13,210.3,-0.46329,0.00013,31.71494]
[1777910962545,38.14,79722.13,210.3,-0.46329,0.00013,31.71494]
[1777910962571,38.14,79722.13,210.3,-0.46329,0.00013,31.71494]
[1777910962577,38.14,79722.13,210.3,-0.46329,0.00013,31.71494]
[1777910962921,38.14,79722.13,210.3,-0.46329,0.00013,31.71494]
[1777910963059,38.14,79722.13,210.3,-0.46329,0.00013,31.71494]
[1777910963078,38.14,79712.38,210.3,-0.46456,0.00013,31.72026]
[1777910963224,38.14,79712.38,210.3,-0.46456,0.00013,31.72026]
[1777910963454,38.14,79712.38,210.3,-0.46456,0.00013,31.72026]
[1777910964594,38.14,79712.38,210.3,-0.46456,0.00013,31.72027]
[1777910965553,38.14,79708.17,210.3,-0.46511,0.00013,31.72246]
[1777910966645,38.14,79712.53,210.3,-0.46454,0.00013,31.72019]
[1777910967161,38.14,79720.09,210.3,-0.46356,0.00013,31.71609]
[1777910967885,38.14,79720.09,210.3,-0.46356,0.00013,31.71609]
[1777910968639,38.14,79719.93,210.3,-0.46358,0.00013,31.71618]
[1777910969719,38.14,79717.95,210.3,-0.46384,0.00013,31.71728]
[1777910969760,38.14,79717.95,210.3,-0.46384,0.00013,31.71728]
[1777910970115,38.14,79717.95,210.3,-0.46384,0.00013,31.71728]
[1777910971030,38.15,79727.5,210.3,-0.46259,0.00013,31.70887]
[1777910972107,38.15,79727.5,210.3,-0.46259,0.00013,31.70887]
[1777910972122,38.15,79727.5,210.3,-0.46259,0.00013,31.70887]
[1777910974015,38.15,79724.32,210.3,-0.46301,0.00013,31.71071]
[1777910974068,38.15,79715.48,210.3,-0.46416,0.00013,31.71561]
[1777910974626,38.15,79715.48,210.3,-0.46416,0.00013,31.71561]
[1777910977152,38.15,79717.39,210.3,-0.46391,0.00013,31.71458]
[1777910977656,38.15,79715.55,210.3,-0.46415,0.00013,31.71558]
[1777910977701,38.15,79715.55,210.3,-0.46415,0.00013,31.71558]
[1777910978602,38.15,79718.87,210.3,-0.46372,0.00013,31.71377]
[1777910978901,38.15,79718.87,210.3,-0.46372,0.00013,31.71377]
[1777910979091,38.15,79718.87,210.3,-0.46372,0.00013,31.71377]
[1777910979105,38.15,79718.87,210.3,-0.46372,0.00013,31.71377]
[1777910979124,38.15,79729.8,210.3,-0.46229,0.00013,31.70755]
[1777910979477,38.15,79729.8,210.3,-0.46229,0.00013,31.70755]
[1777910979516,38.15,79729.8,210.3,-0.46229,0.00013,31.70755]
[1777910980946,38.15,79730.29,210.3,-0.46223,0.00013,31.70727]
[1777910981483,38.15,79736.42,210.3,-0.46143,0.00013,31.7036]
[1777910982730,38.16,79736.51,210.3,-0.46142,0.00013,31.70355]
[1777910982958,38.16,79736.51,210.3,-0.46142,0.00013,31.70355]
[1777910984789,38.16,79735.09,210.3,-0.46161,0.00013,31.70443]
[1777910984838,38.16,79735.09,210.3,-0.46161,0.00013,31.70443]
[1777910984857,38.16,79735.09,210.3,-0.46161,0.00013,31.70443]
[1777910984993,38.16,79735.09,210.3,-0.46161,0.00013,31.70443]
[1777910985060,38.16,79735.09,210.3,-0.46161,0.00013,31.70443]
[1777910985101,38.16,79735.09,210.3,-0.46161,0.00013,31.70443]
[1777910985136,38.16,79736.09,210.3,-0.46148,0.00013,31.70383]
[1777910985275,38.16,79736.09,210.3,-0.46148,0.00013,31.70383]
[1777910985385,38.16,79736.09,210.3,-0.46148,0.00013,31.70383]
[1777910985836,38.16,79736.09,210.3,-0.46148,0.00013,31.70383]
[1777910985850,38.16,79736.09,210.3,-0.46148,0.00013,31.70383]
[1777910986137,38.16,79753.96,210.3,-0.45915,0.00013,31.69241]
[1777910987174,38.16,79748.04,210.3,-0.45992,0.00013,31.69632]
[1777910987568,38.16,79748.04,210.3,-0.45992,0.00013,31.69632]
[1777910987737,38.16,79748.04,210.3,-0.45992,0.00013,31.69632]
[1777910987828,38.16,79748.04,210.3,-0.45992,0.00013,31.69632]
[1777910987836,38.16,79748.04,210.3,-0.45992,0.00013,31.69632]
[1777910988104,38.16,79748.04,210.3,-0.45992,0.00013,31.69632]
[1777910988109,38.16,79748.04,210.3,-0.45992,0.00013,31.69632]
[1777910988128,38.16,79748.04,210.3,-0.45992,0.00013,31.69632]
[1777910988134,38.16,79748.04,210.3,-0.45992,0.00013,31.69632]
[1777910988157,38.16,79729.8,210.3,-0.4623,0.00013,31.7076]
[1777910988292,38.16,79729.8,210.3,-0.4623,0.00013,31.7076]
[1777910989115,38.16,79729.8,210.3,-0.4623,0.00013,31.7076]
[1777910989218,38.16,79729.8,210.3,-0.4623,0.00013,31.7076]
[1777910990165,38.16,79723.88,210.3,-0.46307,0.00013,31.71102]
[1777910990853,38.16,79723.88,210.3,-0.46307,0.00013,31.71102]
[1777910991451,38.16,79725.09,210.3,-0.46292,0.00013,31.71034]
[1777910991736,38.16,79725.09,210.3,-0.46292,0.00013,31.71034]
[1777910991802,38.16,79725.09,210.3,-0.46292,0.00013,31.71034]
[1777910991970,38.16,79725.09,210.3,-0.46292,0.00013,31.71034]
[1777910992006,38.16,79725.09,210.3,-0.46292,0.00013,31.71034]
[1777910992023,38.16,79725.09,210.3,-0.46292,0.00013,31.71034]
[1777910992216,38.16,79725.09,210.3,-0.46292,0.00013,31.71034]
[1777910992259,38.16,79725.09,210.3,-0.46292,0.00013,31.71034]
[1777910992224,38.16,79758.0,210.3,-0.45863,0.00013,31.68971]
[1777910992416,38.16,79758.0,210.3,-0.45863,0.00013,31.68971]
[1777910992553,38.16,79758.0,210.3,-0.45863,0.00013,31.68971]
[1777910992700,38.16,79758.0,210.3,-0.45863,0.00013,31.68971]
[1777910992842,38.16,79758.0,210.3,-0.45863,0.00013,31.68971]
[1777910992867,38.16,79758.0,210.3,-0.45863,0.00013,31.68971]
[1777910993216,38.16,79766.92,210.3,-0.45747,0.00013,31.68348]
[1777910993628,38.16,79766.92,210.3,-0.45747,0.00013,31.68348]
[1777910993654,38.16,79766.92,210.3,-0.45747,0.00013,31.68348]
[1777910994099,38.16,79766.92,210.3,-0.45747,0.00013,31.68348]
[1777910994208,38.16,79766.92,210.3,-0.45747,0.00013,31.68348]
[1777910994197,38.17,79766.42,210.3,-0.45753,0.00013,31.68384]
[1777910994585,38.17,79766.42,210.3,-0.45753,0.00013,31.68384]
[1777910995205,38.17,79756.55,210.3,-0.45882,0.00013,31.6907]
[1777910995851,38.17,79756.55,210.3,-0.45882,0.00013,31.6907]
[1777910996441,38.17,79752.77,210.3,-0.45931,0.00013,31.69324]
[1777910996562,38.17,79752.77,210.3,-0.45931,0.00013,31.69324]
[1777910997837,38.17,79752.16,210.3,-0.45939,0.00013,31.69365]
[1777910998226,38.17,79751.97,210.3,-0.45942,0.00013,31.69378]
[1777910998853,38.17,79751.97,210.3,-0.45942,0.00013,31.69378]
[1777910999233,38.17,79753.84,210.3,-0.45917,0.00013,31.69254]
[1777910999296,38.17,79753.84,210.3,-0.45917,0.00013,31.69254]
[1777910999321,38.17,79753.84,210.3,-0.45917,0.00013,31.69254]
[1777910999409,38.17,79753.84,210.3,-0.45917,0.00013,31.69254]
[1777910999531,38.17,79753.84,210.3,-0.45917,0.00013,31.69254]
[1777911000227,38.17,79753.84,210.3,-0.45917,0.00013,31.69254]
[1777910999540,38.17,79757.24,210.3,-0.45873,0.00013,31.69025]
[1777911000412,38.17,79757.24,210.3,-0.45873,0.00013,31.69025]
[1777911000600,38.17,79757.24,210.3,-0.45873,0.00013,31.69025]
[1777911000949,38.17,79757.24,210.3,-0.45873,0.00013,31.69025]
[1777911001031,38.17,79757.24,210.3,-0.45873,0.00013,31.69025]
[1777911001062,38.17,79757.24,210.3,-0.45873,0.00013,31.69025]
[1777911001113,38.17,79757.24,210.3,-0.45873,0.00013,31.69025]
[1777911001150,38.17,79760.98,210.3,-0.45824,0.00013,31.68769]
[1777911001330,38.17,79760.98,210.3,-0.45824,0.00013,31.68769]
[1777911001547,38.17,79760.98,210.3,-0.45824,0.00013,31.68769]
[1777911001583,38.17,79760.98,210.3,-0.45824,0.00013,31.68769]
[1777911001605,38.17,79760.98,210.3,-0.45824,0.00013,31.68769]
[1777911001938,38.17,79760.98,210.3,-0.45824,0.00013,31.68769]
[1777911002026,38.17,79748.48,210.3,-0.45987,0.00013,31.69608]
[1777911002400,38.17,79748.48,210.3,-0.45987,0.00013,31.69608]
[1777911002507,38.17,79748.48,210.3,-0.45987,0.00013,31.69608]
[1777911002655,38.17,79748.48,210.3,-0.45987,0.00013,31.69608]
[1777911002808,38.17,79748.48,210.3,-0.45987,0.00013,31.69608]
[1777911002890,38.17,79734.11,210.3,-0.46174,0.00013,31.70508]
[1777911003997,38.17,79734.11,210.3,-0.46174,0.00013,31.70508]
[1777911004436,38.17,79734.85,210.3,-0.46165,0.00013,31.70463]
[1777911004532,38.17,79742.02,210.3,-0.46071,0.00013,31.70022]
[1777911005638,38.17,79742.02,210.3,-0.46071,0.00013,31.70022]
[1777911005913,38.17,79742.02,210.3,-0.46071,0.00013,31.70022]
[1777911006073,38.17,79742.67,210.3,-0.46063,0.00013,31.69982]
[1777911010864,38.18,79738.57,210.3,-0.46117,0.00013,31.70239]
[1777911013074,38.18,79735.91,210.3,-0.46151,0.00013,31.70403]
[1777911013086,38.18,79735.91,210.3,-0.46151,0.00013,31.70403]
[1777911013156,38.18,79731.05,210.3,-0.46215,0.00013,31.70695]
[1777911013311,38.18,79731.05,210.3,-0.46215,0.00013,31.70695]
[1777911013428,38.18,79731.05,210.3,-0.46215,0.00013,31.70695]
[1777911013844,38.18,79731.05,210.3,-0.46215,0.00013,31.70695]
[1777911013869,38.18,79721.37,210.3,-0.46341,0.00013,31.71251]
[1777911014365,38.18,79721.37,210.3,-0.46341,0.00013,31.71251]
[1777911014602,38.18,79713.98,210.3,-0.46437,0.00013,31.71655]
[1777911016050,38.18,79713.98,210.3,-0.46437,0.00013,31.71655]
[1777911016069,38.18,79713.98,210.3,-0.46437,0.00013,31.71655]
[1777911016081,38.18,79713.98,210.3,-0.46437,0.00013,31.71655]
[1777911016122,38.19,79712.44,210.3,-0.46458,0.00013,31.71737]
[1777911017647,38.19,79712.59,210.3,-0.46456,0.00013,31.7173]
[1777911017686,38.19,79712.59,210.3,-0.46456,0.00013,31.7173]
[1777911019231,38.19,79712.86,210.3,-0.46452,0.00013,31.71716]
[1777911019260,38.19,79712.86,210.3,-0.46452,0.00013,31.71716]
[1777911019312,38.19,79710.74,210.3,-0.4648,0.00013,31.71829]
[1777911019318,38.19,79710.74,210.3,-0.4648,0.00013,31.71829]
[1777911019346,38.19,79710.74,210.3,-0.4648,0.00013,31.71829]
[1777911019632,38.19,79710.74,210.3,-0.4648,0.00013,31.71829]
[1777911021642,38.19,79705.75,210.3,-0.46545,0.00013,31.72085]
[1777911021679,38.19,79705.75,210.3,-0.46545,0.00013,31.72085]
[1777911022657,38.19,79706.6,210.3,-0.46534,0.00013,31.72042]
[1777911022669,38.19,79706.6,210.3,-0.46534,0.00013,31.72042]
[1777911022678,38.19,79706.6,210.3,-0.46534,0.00013,31.72042]
[1777911022893,38.19,79706.6,210.3,-0.46534,0.00013,31.72042]
[1777911023041,38.19,79706.6,210.3,-0.46534,0.00013,31.72042]
[1777911023089,38.19,79706.6,210.3,-0.46534,0.00013,31.72042]
[1777911023192,38.19,79706.6,210.3,-0.46534,0.00013,31.72042]
[1777911023192,38.19,79706.6,210.3,-0.46534,0.00013,31.72042]
[1777911023684,38.19,79705.47,210.3,-0.46549,0.00013,31.72099]
[1777911023704,38.19,79705.47,210.3,-0.46549,0.00013,31.72099]
[1777911024151,38.19,79705.47,210.3,-0.46549,0.00013,31.72099]
[1777911024188,38.19,79695.82,210.3,-0.46675,0.00013,31.72569]
[1777911024399,38.19,79695.82,210.3,-0.46675,0.00013,31.72569]
[1777911024825,38.19,79695.82,210.3,-0.46675,0.00013,31.72569]
[1777911024994,38.19,79695.82,210.3,-0.46675,0.00013,31.72569]
[1777911025228,38.19,79695.82,210.3,-0.46675,0.00013,31.72569]
[1777911025300,38.19,79689.33,210.3,-0.46759,0.00013,31.72867]
[1777911025589,38.19,79689.33,210.3,-0.46759,0.00013,31.72867]
[1777911026118,38.19,79689.33,210.3,-0.46759,0.00013,31.72867]
[1777911026130,38.19,79689.33,210.3,-0.46759,0.00013,31.72867]
[1777911026137,38.19,79689.33,210.3,-0.46759,0.00013,31.72867]
[1777911026461,38.19,79691.93,210.3,-0.46725,0.00013,31.72749]
[1777911026580,38.19,79691.93,210.3,-0.46725,0.00013,31.72749]
[1777911026684,38.19,79691.93,210.3,-0.46725,0.00013,31.72749]
[1777911026824,38.19,79691.93,210.3,-0.46725,0.00013,31.72749]
[1777911028619,38.19,79698.22,210.3,-0.46643,0.00013,31.72455]
[1777911029189,38.19,79698.22,210.3,-0.46643,0.00013,31.72455]
[1777911029256,38.19,79711.63,210.3,-0.46469,0.00013,31.71783]
[1777911029831,38.19,79711.63,210.3,-0.46469,0.00013,31.71783]
[1777911030662,38.19,79712.01,210.3,-0.46464,0.00013,31.71763]
[1777911031503,38.2,79713.48,210.3,-0.46445,0.00013,31.71686]
[1777911032935,38.2,79718.36,210.3,-0.46381,0.00013,31.71121]
[1777911032977,38.2,79727.0,210.3,-0.46268,0.00013,31.70637]
[1777911033963,38.2,79727.0,210.3,-0.46268,0.00013,31.70637]
[1777911035233,38.2,79729.97,210.3,-0.4623,0.00013,31.70465]
[1777911035236,38.2,79729.97,210.3,-0.4623,0.00013,31.70465]
[1777911035447,38.2,79732.11,210.3,-0.46202,0.00013,31.7034]
[1777911036336,38.2,79729.94,210.3,-0.4623,0.00013,31.70468]
[1777911036341,38.2,79729.94,210.3,-0.4623,0.00013,31.70468]
[1777911036408,38.2,79729.94,210.3,-0.4623,0.00013,31.70468]
[1777911036429,38.2,79729.94,210.3,-0.4623,0.00013,31.70468]
[1777911036454,38.2,79729.94,210.3,-0.4623,0.00013,31.70468]
[1777911036527,38.2,79729.94,210.3,-0.4623,0.00013,31.70468]
[1777911036554,38.2,79729.94,210.3,-0.4623,0.00013,31.70468]
[1777911036831,38.2,79729.94,210.3,-0.4623,0.00013,31.70468]
[1777911037123,38.2,79729.94,210.3,-0.4623,0.00013,31.70468]
[1777911037185,38.2,79729.94,210.3,-0.4623,0.00013,31.70468]
[1777911037645,38.21,79728.18,210.3,-0.46254,0.00013,31.70572]
[1777911038521,38.21,79729.09,210.3,-0.46242,0.00013,31.70519]
[1777911038696,38.21,79729.09,210.3,-0.46242,0.00013,31.70519]
[1777911038709,38.21,79729.09,210.3,-0.46242,0.00013,31.70519]
[1777911038784,38.21,79729.09,210.3,-0.46242,0.00013,31.70519]
[1777911038871,38.21,79736.46,210.3,-0.46146,0.00013,31.70081]
[1777911039556,38.21,79736.46,210.3,-0.46146,0.00013,31.70081]
[1777911039594,38.21,79745.4,210.3,-0.4603,0.00013,31.69525]
[1777911041001,38.21,79745.4,210.3,-0.4603,0.00013,31.69525]
[1777911041275,38.21,79745.4,210.3,-0.4603,0.00013,31.69525]
[1777911041290,38.21,79743.37,210.3,-0.46056,0.00013,31.69655]
[1777911041872,38.21,79743.37,210.3,-0.46056,0.00013,31.69655]
[1777911042073,38.21,79749.86,210.3,-0.45972,0.00013,31.69238]
[1777911043623,38.21,79743.18,210.3,-0.46059,0.00013,31.69668]
[1777911044772,38.21,79743.18,210.3,-0.46059,0.00013,31.69668]
[1777911045284,38.21,79743.18,210.3,-0.46059,0.00013,31.69668]
[1777911044789,38.22,79738.83,210.3,-0.46115,0.00013,31.69939]
[1777911045554,38.22,79738.83,210.3,-0.46115,0.00013,31.69939]
[1777911045574,38.22,79738.83,210.3,-0.46115,0.00013,31.69939]
[1777911045643,38.22,79738.83,210.3,-0.46115,0.00013,31.69939]
[1777911045688,38.22,79738.83,210.3,-0.46115,0.00013,31.69939]
[1777911045716,38.22,79730.04,210.3,-0.4623,0.00013,31.70467]
[1777911047575,38.22,79722.15,210.3,-0.46333,0.00013,31.7092]
[1777911048706,38.22,79722.15,210.3,-0.46333,0.00013,31.7092]
[1777911048708,38.22,79722.15,210.3,-0.46333,0.00013,31.7092]
[1777911048790,38.22,79722.15,210.3,-0.46333,0.00013,31.7092]
[1777911049065,38.22,79722.15,210.3,-0.46333,0.00013,31.7092]
[1777911049139,38.22,79722.15,210.3,-0.46333,0.00013,31.7092]
[1777911049166,38.22,79720.01,210.3,-0.46361,0.00013,31.7104]
[1777911049591,38.22,79720.01,210.3,-0.46361,0.00013,31.7104]
[1777911051125,38.22,79725.02,210.3,-0.46295,0.00013,31.7076]
[1777911051147,38.22,79725.02,210.3,-0.46295,0.00013,31.7076]
[1777911051149,38.22,79725.02,210.3,-0.46295,0.00013,31.7076]
[1777911051292,38.22,79725.02,210.3,-0.46295,0.00013,31.7076]
[1777911051353,38.22,79730.14,210.3,-0.46229,0.00013,31.70465]
[1777911052297,38.22,79730.14,210.3,-0.46229,0.00013,31.70465]
[1777911052350,38.22,79730.14,210.3,-0.46229,0.00013,31.70465]
[1777911054182,38.22,79727.56,210.3,-0.46263,0.00013,31.70615]
[1777911054529,38.23,79724.5,210.3,-0.46303,0.00013,31.70791]
[1777911055455,38.23,79722.71,210.3,-0.46326,0.00013,31.70892]
[1777911055455,38.23,79722.71,210.3,-0.46326,0.00013,31.70892]
[1777911055634,38.23,79722.71,210.3,-0.46326,0.00013,31.70892]
[1777911055688,38.23,79722.71,210.3,-0.46326,0.00013,31.70892]
[1777911055751,38.23,79722.71,210.3,-0.46326,0.00013,31.70892]
[1777911055797,38.23,79722.71,210.3,-0.46326,0.00013,31.70892]
[1777911056112,38.23,79722.71,210.3,-0.46326,0.00013,31.70892]
[1777911056574,38.23,79718.15,210.3,-0.46385,0.00013,31.71145]
[1777911056790,38.23,79718.15,210.3,-0.46385,0.00013,31.71145]
[1777911056908,38.23,79718.15,210.3,-0.46385,0.00013,31.71145]
[1777911057060,38.23,79707.26,210.3,-0.46527,0.00013,31.71719]
[1777911058022,38.23,79707.26,210.3,-0.46527,0.00013,31.71719]
[1777911058117,38.23,79707.26,210.3,-0.46527,0.00013,31.71719]
[1777911058131,38.23,79700.01,210.3,-0.46622,0.00013,31.72079]
[1777911060429,38.23,79704.92,210.3,-0.46558,0.00013,31.71838]
[1777911060606,38.23,79704.92,210.3,-0.46558,0.00013,31.71838]
[1777911060713,38.23,79704.92,210.3,-0.46558,0.00013,31.71838]
[1777911061318,38.23,79704.92,210.3,-0.46558,0.00013,31.71838]
[1777911061348,38.23,79705.25,210.3,-0.46553,0.00013,31.71821]
[1777911061681,38.23,79705.25,210.3,-0.46553,0.00013,31.71821]
[1777911062090,38.23,79705.25,210.3,-0.46553,0.00013,31.71821]
[1777911062648,38.23,79702.32,210.3,-0.46592,0.00013,31.71966]
[1777911062697,38.23,79702.32,210.3,-0.46592,0.00013,31.71966]
[1777911063474,38.23,79699.86,210.3,-0.46624,0.00013,31.72086]
[1777911063557,38.23,79699.86,210.3,-0.46624,0.00013,31.72086]
[1777911063879,38.23,79699.86,210.3,-0.46624,0.00013,31.72086]
[1777911063888,38.23,79699.86,210.3,-0.46624,0.00013,31.72086]
[1777911063888,38.23,79699.86,210.3,-0.46624,0.00013,31.72086]
[1777911063889,38.23,79699.86,210.3,-0.46624,0.00013,31.72086]
[1777911063915,38.23,79699.86,210.3,-0.46624,0.00013,31.72086]
[1777911064009,38.23,79699.86,210.3,-0.46624,0.00013,31.72086]
[1777911064020,38.23,79699.86,210.3,-0.46624,0.00013,31.72086]
[1777911064131,38.23,79699.86,210.3,-0.46624,0.00013,31.72086]
[1777911064303,38.23,79699.86,210.3,-0.46624,0.00013,31.72086]
[1777911064318,38.23,79699.86,210.3,-0.46624,0.00013,31.72086]
[1777911064326,38.23,79704.0,210.3,-0.4657,0.00013,31.71883]
[1777911065308,38.23,79704.0,210.3,-0.4657,0.00013,31.71883]
[1777911065049,38.23,79717.03,210.3,-0.464,0.00013,31.71207]
[1777911065665,38.23,79717.03,210.3,-0.464,0.00013,31.71207]
[1777911067803,38.23,79715.59,210.3,-0.46419,0.00013,31.71284]
[1777911068194,38.23,79715.59,210.3,-0.46419,0.00013,31.71284]
[1777911068214,38.23,79706.43,210.3,-0.46538,0.00013,31.71762]
[1777911069137,38.23,79706.43,210.3,-0.46538,0.00013,31.71762]
[1777911070214,38.23,79702.2,210.3,-0.46593,0.00013,31.71973]
[1777911071191,38.23,79698.83,210.3,-0.46637,0.00013,31.72136]
[1777911071229,38.23,79698.83,210.3,-0.46637,0.00013,31.72136]
[1777911071949,38.23,79699.79,210.3,-0.46625,0.00013,31.7209]
[1777911072283,38.23,79699.79,210.3,-0.46625,0.00013,31.7209]
[1777911072288,38.23,79699.79,210.3,-0.46625,0.00013,31.7209]
[1777911074774,38.23,79701.8,210.3,-0.46598,0.00013,31.71992]
[1777911074812,38.23,79701.8,210.3,-0.46598,0.00013,31.71992]
[1777911080343,38.23,79691.55,210.3,-0.46732,0.00013,31.72476]
[1777911080372,38.23,79691.55,210.3,-0.46732,0.00013,31.72476]
[1777911080410,38.23,79691.55,210.3,-0.46732,0.00013,31.72476]
[1777911081350,38.23,79691.37,210.3,-0.46734,0.00013,31.72484]
[1777911081418,38.23,79691.37,210.3,-0.46734,0.00013,31.72484]
[1777911081891,38.23,79691.37,210.3,-0.46734,0.00013,31.72484]
[1777911081899,38.23,79691.37,210.3,-0.46734,0.00013,31.72484]
[1777911081901,38.23,79691.37,210.3,-0.46734,0.00013,31.72484]
[1777911081940,38.23,79702.51,210.3,-0.46589,0.00013,31.71957]
[1777911083156,38.23,79702.51,210.3,-0.46589,0.00013,31.71957]
[1777911084575,38.23,79702.59,210.3,-0.46588,0.00013,31.71953]
[1777911085150,38.23,79702.59,210.3,-0.46588,0.00013,31.71953]
[1777911085173,38.23,79702.59,210.3,-0.46588,0.00013,31.71953]
[1777911086025,38.23,79706.89,210.3,-0.46532,0.00013,31.71738]
[1777911086115,38.23,79706.89,210.3,-0.46532,0.00013,31.71738]
[1777911086836,38.23,79712.29,210.3,-0.46462,0.00013,31.71459]
[1777911086891,38.23,79712.29,210.3,-0.46462,0.00013,31.71459]
[1777911087116,38.23,79712.29,210.3,-0.46462,0.00013,31.71459]
[1777911087213,38.23,79727.0,210.3,-0.4627,0.00013,31.7065]
[1777911087645,38.23,79727.0,210.3,-0.4627,0.00013,31.7065]
[1777911089892,38.23,79736.65,210.3,-0.46145,0.00013,31.70079]
[1777911092034,38.23,79736.88,210.3,-0.46142,0.00013,31.70066]
[1777911097242,38.24,79738.06,210.3,-0.46126,0.00013,31.69694]
[1777911098235,38.24,79741.0,210.3,-0.46088,0.00013,31.69513]
[1777911098351,38.24,79741.0,210.3,-0.46088,0.00013,31.69513]
[1777911098328,38.24,79744.86,210.3,-0.46038,0.00013,31.69271]
[1777911098465,38.24,79744.86,210.3,-0.46038,0.00013,31.69271]
[1777911100294,38.24,79744.86,210.3,-0.46038,0.00013,31.69271]
[1777911100353,38.24,79756.73,210.3,-0.45884,0.00013,31.68495]
[1777911100526,38.24,79756.73,210.3,-0.45884,0.00013,31.68495]
[1777911100759,38.24,79756.73,210.3,-0.45884,0.00013,31.68495]
[1777911100960,38.24,79756.73,210.3,-0.45884,0.00013,31.68495]
[1777911101075,38.24,79756.73,210.3,-0.45884,0.00013,31.68495]
[1777911101292,38.24,79756.73,210.3,-0.45884,0.00013,31.68495]
[1777911101341,38.24,79766.57,210.3,-0.45756,0.00013,31.67814]
[1777911101648,38.24,79766.57,210.3,-0.45756,0.00013,31.67814]
[1777911103109,38.24,79766.57,210.3,-0.45756,0.00013,31.67814]
[1777911103136,38.24,79766.57,210.3,-0.45756,0.00013,31.67814]
[1777911103321,38.24,79766.57,210.3,-0.45756,0.00013,31.67814]
[1777911103170,38.24,79778.38,210.3,-0.45603,0.00013,31.66953]
[1777911103826,38.24,79778.38,210.3,-0.45603,0.00013,31.66953]
[1777911104245,38.24,79778.38,210.3,-0.45603,0.00013,31.66953]
[1777911104587,38.24,79778.23,210.3,-0.45605,0.00013,31.66964]
[1777911104785,38.24,79778.23,210.3,-0.45605,0.00013,31.66964]
[1777911104908,38.24,79778.23,210.3,-0.45605,0.00013,31.66964]
[1777911105290,38.24,79778.23,210.3,-0.45605,0.00013,31.66964]
[1777911105390,38.24,79778.23,210.3,-0.45605,0.00013,31.66964]
[1777911105397,38.24,79778.23,210.3,-0.45605,0.00013,31.66964]
[1777911106217,38.24,79778.23,210.3,-0.45605,0.00013,31.66964]
[1777911107075,38.24,79779.03,210.3,-0.45594,0.00013,31.66904]
[1777911107799,38.24,79783.34,210.3,-0.45538,0.00013,31.66577]
[1777911109447,38.24,79776.94,210.3,-0.45621,0.00013,31.6706]
[1777911111459,38.24,79777.24,210.3,-0.45617,0.00013,31.67037]
[1777911114536,38.24,79778.32,210.3,-0.45603,0.00013,31.66956]
[1777911115263,38.24,79778.32,210.3,-0.45603,0.00013,31.66956]
[1777911115280,38.24,79778.32,210.3,-0.45603,0.00013,31.66956]
[1777911115413,38.24,79778.32,210.3,-0.45603,0.00013,31.66956]
[1777911115544,38.24,79784.72,210.3,-0.4552,0.00013,31.6647]
[1777911115567,38.24,79784.72,210.3,-0.4552,0.00013,31.6647]
[1777911115576,38.24,79784.72,210.3,-0.4552,0.00013,31.6647]
[1777911116204,38.24,79798.89,210.3,-0.45336,0.00013,31.65345]
[1777911119242,38.24,79802.31,210.3,-0.45292,0.00013,31.65064]
[1777911119271,38.24,79801.99,210.3,-0.45296,0.00013,31.65091]
[1777911119481,38.24,79801.99,210.3,-0.45296,0.00013,31.65091]
[1777911120321,38.24,79801.99,210.3,-0.45296,0.00013,31.65091]
[1777911120605,38.24,79802.02,210.3,-0.45296,0.00013,31.65088]
[1777911120630,38.24,79802.02,210.3,-0.45296,0.00013,31.65088]
[1777911120745,38.24,79802.02,210.3,-0.45296,0.00013,31.65088]
[1777911121737,38.24,79800.82,210.3,-0.45311,0.00013,31.65188]
[1777911125172,38.24,79801.69,210.3,-0.453,0.00013,31.65117]
[1777911125206,38.24,79801.69,210.3,-0.453,0.00013,31.65117]
[1777911125228,38.24,79801.69,210.3,-0.453,0.00013,31.65117]
[1777911127392,38.24,79803.23,210.3,-0.4528,0.00013,31.6499]
[1777911127896,38.24,79799.13,210.3,-0.45334,0.00013,31.65328]
[1777911128122,38.24,79799.13,210.3,-0.45334,0.00013,31.65328]
[1777911129002,38.24,79792.49,210.3,-0.4542,0.00013,31.65864]
[1777911130176,38.24,79783.46,210.3,-0.45537,0.00013,31.66569]
[1777911131426,38.24,79782.73,210.3,-0.45546,0.00013,31.66625]
[1777911131426,38.24,79782.73,210.3,-0.45546,0.00013,31.66625]
[1777911131835,38.24,79782.73,210.3,-0.45546,0.00013,31.66625]
[1777911132675,38.24,79782.75,210.3,-0.45546,0.00013,31.66623]
[1777911133196,38.24,79791.89,210.3,-0.45427,0.00013,31.65912]
[1777911135749,38.24,79796.03,210.3,-0.45374,0.00013,31.65581]
[1777911138231,38.24,79781.87,210.3,-0.45558,0.00013,31.66691]
[1777911143267,38.24,79785.74,210.3,-0.45507,0.00013,31.66393]
[1777911143579,38.24,79785.74,210.3,-0.45507,0.00013,31.66393]
[1777911143679,38.24,79785.74,210.3,-0.45507,0.00013,31.66393]
[1777911144389,38.24,79785.74,210.3,-0.45507,0.00013,31.66393]
[1777911146115,38.24,79779.89,210.3,-0.45583,0.00013,31.6684]
[1777911148302,38.24,79771.21,210.3,-0.45696,0.00013,31.6748]
[1777911149692,38.24,79770.1,210.3,-0.4571,0.00013,31.67561]
[1777911149717,38.24,79770.1,210.3,-0.4571,0.00013,31.67561]
[1777911151216,38.24,79770.75,210.3,-0.45702,0.00013,31.67514]
[1777911151296,38.24,79770.75,210.3,-0.45702,0.00013,31.67514]
[1777911151746,38.24,79771.59,210.3,-0.45691,0.00013,31.6715]
[1777911152749,38.24,79771.53,210.3,-0.45691,0.00013,31.67154]
[1777911153337,38.24,79772.85,210.3,-0.45674,0.00013,31.67058]
[1777911153508,38.24,79772.85,210.3,-0.45674,0.00013,31.67058]
[1777911153530,38.24,79772.85,210.3,-0.45674,0.00013,31.67058]
[1777911153603,38.24,79772.85,210.3,-0.45674,0.00013,31.67058]
[1777911153675,38.24,79772.85,210.3,-0.45674,0.00013,31.67058]
[1777911155351,38.24,79764.14,210.3,-0.45787,0.00013,31.67681]
[1777911157387,38.24,79762.25,210.3,-0.45812,0.00013,31.67812]
[1777911157401,38.24,79762.25,210.3,-0.45812,0.00013,31.67812]
[1777911159379,38.24,79752.92,210.3,-0.45933,0.00013,31.68444]
[1777911163258,38.24,79749.83,210.3,-0.45973,0.00013,31.68647]
[1777911163289,38.24,79749.83,210.3,-0.45973,0.00013,31.68647]
[1777911163407,38.24,79749.83,210.3,-0.45973,0.00013,31.68647]
[1777911163407,38.24,79750.97,210.3,-0.45958,0.00013,31.68572]
[1777911163543,38.24,79750.97,210.3,-0.45958,0.00013,31.68572]
[1777911163827,38.24,79750.97,210.3,-0.45958,0.00013,31.68572]
[1777911164391,38.24,79750.97,210.3,-0.45958,0.00013,31.68572]
[1777911165421,38.24,79768.93,210.3,-0.45725,0.00013,31.6734]
[1777911167120,38.24,79772.55,210.3,-0.45678,0.00013,31.67078]
[1777911167179,38.24,79772.55,210.3,-0.45678,0.00013,31.67078]
[1777911168935,38.24,79780.12,210.3,-0.4558,0.00013,31.66517]
[1777911168940,38.24,79780.12,210.3,-0.4558,0.00013,31.66517]
[1777911170538,38.24,79788.9,210.3,-0.45466,0.00013,31.65841]
[1777911170846,38.24,79788.9,210.3,-0.45466,0.00013,31.65841]
[1777911170869,38.24,79788.9,210.3,-0.45466,0.00013,31.65841]
[1777911171441,38.24,79788.9,210.3,-0.45466,0.00013,31.65841]
[1777911173217,38.24,79791.64,210.3,-0.4543,0.00013,31.65625]
[1777911173223,38.24,79791.64,210.3,-0.4543,0.00013,31.65625]
[1777911173307,38.24,79791.64,210.3,-0.4543,0.00013,31.65625]
[1777911173418,38.24,79791.64,210.3,-0.4543,0.00013,31.65625]
[1777911173909,38.24,79790.87,210.3,-0.4544,0.00013,31.65686]
[1777911175286,38.24,79784.37,210.3,-0.45524,0.00013,31.66193]
[1777911180131,38.24,79778.88,210.3,-0.45596,0.00013,31.66609]
[1777911180663,38.24,79779.77,210.3,-0.45584,0.00013,31.66542]
[1777911180967,38.24,79779.77,210.3,-0.45584,0.00013,31.66542]
[1777911181139,38.24,79779.77,210.3,-0.45584,0.00013,31.66542]
[1777911181211,38.24,79779.77,210.3,-0.45584,0.00013,31.66542]
[1777911181328,38.24,79779.77,210.3,-0.45584,0.00013,31.66542]
[1777911181879,38.23,79778.62,210.3,-0.45599,0.00013,31.66628]
[1777911181883,38.23,79778.62,210.3,-0.45599,0.00013,31.66628]
[1777911181938,38.23,79775.03,210.3,-0.45646,0.00013,31.66895]
[1777911183547,38.23,79764.89,210.3,-0.45777,0.00013,31.67625]
[1777911185314,38.23,79764.89,210.3,-0.45777,0.00013,31.67625]
[1777911185443,38.23,79756.1,210.3,-0.45891,0.00013,31.6823]
[1777911185534,38.23,79756.1,210.3,-0.45891,0.00013,31.6823]
[1777911185636,38.23,79756.1,210.3,-0.45891,0.00013,31.6823]
[1777911185734,38.23,79756.1,210.3,-0.45891,0.00013,31.6823]
[1777911185866,38.23,79756.1,210.3,-0.45891,0.00013,31.6823]
[1777911186215,38.23,79756.1,210.3,-0.45891,0.00013,31.6823]
[1777911186276,38.23,79750.79,210.3,-0.45961,0.00013,31.68583]
[1777911186595,38.23,79750.79,210.3,-0.45961,0.00013,31.68583]
[1777911186734,38.23,79750.79,210.3,-0.45961,0.00013,31.68583]
[1777911187865,38.23,79745.48,210.3,-0.4603,0.00013,31.68926]
[1777911188365,38.23,79745.48,210.3,-0.4603,0.00013,31.68926]
[1777911188438,38.23,79745.48,210.3,-0.4603,0.00013,31.68926]
[1777911188397,38.24,79733.6,210.3,-0.46184,0.00013,31.69661]
[1777911189019,38.24,79733.6,210.3,-0.46184,0.00013,31.69661]
[1777911189357,38.24,79733.6,210.3,-0.46184,0.00013,31.69661]
[1777911192375,38.24,79733.55,210.3,-0.46185,0.00013,31.69665]
[1777911197646,38.25,79738.56,210.3,-0.4612,0.00013,31.69365]
[1777911202682,38.25,79736.77,210.3,-0.46144,0.00013,31.69477]
[1777911205084,38.25,79736.4,210.3,-0.46149,0.00013,31.695]
[1777911206336,38.25,79739.31,210.3,-0.46111,0.00013,31.69323]
[1777911208251,38.26,79738.27,210.3,-0.46125,0.00013,31.69387]
[1777911208261,38.26,79738.27,210.3,-0.46125,0.00013,31.69387]
[1777911208289,38.26,79738.27,210.3,-0.46125,0.00013,31.69387]
[1777911208398,38.26,79738.27,210.3,-0.46125,0.00013,31.69387]
[1777911208423,38.26,79738.27,210.3,-0.46125,0.00013,31.69387]
[1777911208467,38.26,79738.27,210.3,-0.46125,0.00013,31.69387]
[1777911208488,38.26,79738.27,210.3,-0.46125,0.00013,31.69387]
[1777911208551,38.26,79734.53,210.3,-0.46173,0.00013,31.69615]
[1777911208613,38.26,79734.53,210.3,-0.46173,0.00013,31.69615]
[1777911208619,38.26,79734.53,210.3,-0.46173,0.00013,31.69615]
[1777911209142,38.26,79724.53,210.3,-0.46303,0.00013,31.70198]
[1777911209728,38.26,79724.53,210.3,-0.46303,0.00013,31.70198]
[1777911210492,38.26,79715.76,210.3,-0.46418,0.00013,31.70681]
[1777911211219,38.26,79715.76,210.3,-0.46418,0.00013,31.70681]
[1777911211255,38.26,79715.76,210.3,-0.46418,0.00013,31.70681]
[1777911212937,38.26,79712.24,210.3,-0.46463,0.00013,31.70566]
[1777911216016,38.26,79711.41,210.3,-0.46474,0.00013,31.70609]
[1777911217239,38.26,79707.36,210.3,-0.46527,0.00013,31.70818]
[1777911218732,38.26,79705.32,210.3,-0.46553,0.00013,31.70921]
[1777911221910,38.26,79703.27,210.3,-0.4658,0.00013,31.71023]
[1777911222274,38.26,79703.27,210.3,-0.4658,0.00013,31.71023]
[1777911222286,38.26,79703.27,210.3,-0.4658,0.00013,31.71023]
[1777911222298,38.26,79703.27,210.3,-0.4658,0.00013,31.71023]
[1777911222319,38.26,79703.27,210.3,-0.4658,0.00013,31.71023]
[1777911222644,38.26,79702.08,210.3,-0.46596,0.00013,31.71081]
[1777911222930,38.26,79693.03,210.3,-0.46714,0.00013,31.71511]
[1777911224319,38.26,79693.03,210.3,-0.46714,0.00013,31.71511]
[1777911224320,38.26,79693.03,210.3,-0.46714,0.00013,31.71511]
[1777911224363,38.26,79693.03,210.3,-0.46714,0.00013,31.71511]
[1777911224525,38.26,79693.03,210.3,-0.46714,0.00013,31.71511]
[1777911224691,38.26,79688.7,210.3,-0.4677,0.00013,31.71706]
[1777911227061,38.26,79687.43,210.3,-0.46786,0.00013,31.71762]
[1777911228048,38.26,79686.34,210.3,-0.46801,0.00013,31.7181]
[1777911228896,38.26,79690.7,210.3,-0.46744,0.00013,31.71616]
[1777911229031,38.26,79690.7,210.3,-0.46744,0.00013,31.71616]
[1777911229103,38.26,79701.63,210.3,-0.46601,0.00013,31.71103]
[1777911230618,38.26,79701.63,210.3,-0.46601,0.00013,31.71103]
[1777911230767,38.26,79701.63,210.3,-0.46601,0.00013,31.71103]
[1777911230773,38.26,79701.63,210.3,-0.46601,0.00013,31.71103]
[1777911230992,38.26,79701.63,210.3,-0.46601,0.00013,31.71103]
[1777911231006,38.26,79701.63,210.3,-0.46601,0.00013,31.71103]
[1777911231283,38.26,79701.63,210.3,-0.46601,0.00013,31.71103]
[1777911231454,38.26,79701.63,210.3,-0.46601,0.00013,31.71103]
[1777911231469,38.26,79701.63,210.3,-0.46601,0.00013,31.71103]
[1777911232644,38.26,79702.77,210.3,-0.46587,0.00013,31.71047]
[1777911233906,38.26,79690.21,210.3,-0.4675,0.00013,31.71638]
[1777911234895,38.26,79690.21,210.3,-0.4675,0.00013,31.71638]
[1777911239217,38.26,79694.21,210.3,-0.46698,0.00013,31.71456]
[1777911239422,38.26,79694.21,210.3,-0.46698,0.00013,31.71456]
[1777911239436,38.26,79694.21,210.3,-0.46698,0.00013,31.71456]
[1777911239515,38.26,79694.21,210.3,-0.46698,0.00013,31.71456]
[1777911239740,38.26,79695.09,210.3,-0.46687,0.00013,31.71415]
[1777911240040,38.26,79701.7,210.3,-0.46601,0.00013,31.71099]
[1777911241867,38.26,79702.16,210.3,-0.46594,0.00013,31.71077]
[1777911244296,38.26,79708.97,210.3,-0.46506,0.00013,31.70735]
[1777911244439,38.26,79708.97,210.3,-0.46506,0.00013,31.70735]
[1777911244483,38.26,79708.97,210.3,-0.46506,0.00013,31.70735]
[1777911244505,38.26,79708.97,210.3,-0.46506,0.00013,31.70735]
[1777911244518,38.26,79708.97,210.3,-0.46506,0.00013,31.70735]
[1777911244647,38.26,79710.84,210.3,-0.46481,0.00013,31.70638]
[1777911246467,38.26,79710.84,210.3,-0.46481,0.00013,31.70638]
[1777911246501,38.26,79704.09,210.3,-0.46569,0.00013,31.70981]
[1777911246569,38.26,79704.09,210.3,-0.46569,0.00013,31.70981]
[1777911248536,38.26,79704.09,210.3,-0.46569,0.00013,31.70981]
[1777911248575,38.26,79704.09,210.3,-0.46569,0.00013,31.70981]
[1777911248595,38.26,79701.83,210.3,-0.46599,0.00013,31.71093]
[1777911248627,38.26,79701.83,210.3,-0.46599,0.00013,31.71093]
[1777911248735,38.26,79701.83,210.3,-0.46599,0.00013,31.71093]
[1777911248810,38.26,79701.83,210.3,-0.46599,0.00013,31.71093]
[1777911250406,38.26,79697.34,210.3,-0.46657,0.00013,31.71309]
[1777911250463,38.26,79697.34,210.3,-0.46657,0.00013,31.71309]
[1777911250467,38.26,79677.82,210.3,-0.46912,0.00013,31.72169]
[1777911251512,38.26,79670.2,210.3,-0.47011,0.00013,31.7247]
[1777911253301,38.26,79670.2,210.3,-0.47011,0.00013,31.7247]
[1777911253411,38.26,79670.2,210.3,-0.47011,0.00013,31.7247]
[1777911253483,38.26,79670.2,210.3,-0.47011,0.00013,31.7247]
[1777911253555,38.26,79670.2,210.3,-0.47011,0.00013,31.7247]
[1777911254048,38.26,79667.15,210.3,-0.47051,0.00013,31.72585]
[1777911254731,38.26,79667.15,210.3,-0.47051,0.00013,31.72585]
[1777911255057,38.26,79668.57,210.3,-0.47032,0.00013,31.72532]
[1777911256219,38.26,79668.57,210.3,-0.47032,0.00013,31.72532]
[1777911256263,38.26,79678.72,210.3,-0.469,0.00013,31.72133]
[1777911258680,38.26,79675.56,210.3,-0.46941,0.00013,31.72261]
[1777911258755,38.26,79675.56,210.3,-0.46941,0.00013,31.72261]
[1777911259099,38.26,79677.85,210.3,-0.46911,0.00013,31.72169]
[1777911260051,38.26,79677.85,210.3,-0.46911,0.00013,31.72169]
[1777911260198,38.26,79677.85,210.3,-0.46911,0.00013,31.72169]
[1777911260298,38.26,79694.72,210.3,-0.46692,0.00013,31.71434]
[1777911260931,38.26,79694.72,210.3,-0.46692,0.00013,31.71434]
[1777911261513,38.26,79694.72,210.3,-0.46692,0.00013,31.71434]
[1777911261538,38.26,79694.72,210.3,-0.46692,0.00013,31.71434]
[1777911261597,38.26,79694.72,210.3,-0.46692,0.00013,31.71434]
[1777911261598,38.26,79694.72,210.3,-0.46692,0.00013,31.71434]
[1777911261598,38.26,79694.72,210.3,-0.46692,0.00013,31.71434]
[1777911261561,38.26,79695.34,210.3,-0.46684,0.00013,31.71405]
[1777911261658,38.26,79695.34,210.3,-0.46684,0.00013,31.71405]
[1777911261669,38.26,79695.34,210.3,-0.46684,0.00013,31.71405]
[1777911261705,38.26,79695.34,210.3,-0.46684,0.00013,31.71405]
[1777911262789,38.26,79696.27,210.3,-0.46671,0.00013,31.71361]
[1777911262873,38.26,79696.27,210.3,-0.46671,0.00013,31.71361]
[1777911263473,38.26,79696.27,210.3,-0.46671,0.00013,31.71361]
[1777911263554,38.26,79717.9,210.3,-0.4639,0.00013,31.70265]
[1777911263939,38.26,79717.9,210.3,-0.4639,0.00013,31.70265]
[1777911264118,38.26,79717.9,210.3,-0.4639,0.00013,31.70265]
[1777911264184,38.26,79717.9,210.3,-0.4639,0.00013,31.70265]
[1777911265900,38.26,79711.68,210.3,-0.46471,0.00013,31.70596]
[1777911272216,38.26,79711.54,210.3,-0.46472,0.00013,31.70302]
[1777911272236,38.26,79711.54,210.3,-0.46472,0.00013,31.70302]
[1777911272240,38.26,79711.54,210.3,-0.46472,0.00013,31.70302]
[1777911272245,38.26,79711.54,210.3,-0.46472,0.00013,31.70302]
[1777911272365,38.26,79711.54,210.3,-0.46472,0.00013,31.70302]
[1777911272479,38.26,79711.54,210.3,-0.46472,0.00013,31.70302]
[1777911272587,38.26,79711.54,210.3,-0.46472,0.00013,31.70302]
[1777911275210,38.26,79702.68,210.3,-0.46588,0.00013,31.70751]
[1777911276921,38.26,79702.77,210.3,-0.46587,0.00013,31.70746]
[1777911279390,38.26,79707.58,210.3,-0.46524,0.00013,31.70506]
[1777911281613,38.26,79708.33,210.3,-0.46514,0.00013,31.70468]
[1777911281645,38.26,79707.97,210.3,-0.46519,0.00013,31.70486]
[1777911285442,38.26,79706.91,210.3,-0.46533,0.00013,31.7054]
[1777911285479,38.26,79706.91,210.3,-0.46533,0.00013,31.7054]
[1777911285630,38.26,79706.91,210.3,-0.46533,0.00013,31.7054]
[1777911285829,38.26,79704.14,210.3,-0.46569,0.00013,31.70679]
[1777911285841,38.26,79704.14,210.3,-0.46569,0.00013,31.70679]
[1777911285850,38.26,79704.14,210.3,-0.46569,0.00013,31.70679]
[1777911286858,38.26,79703.45,210.3,-0.46578,0.00013,31.70713]
[1777911287294,38.26,79693.6,210.3,-0.46706,0.00013,31.71183]
[1777911287718,38.26,79693.6,210.3,-0.46706,0.00013,31.71183]
[1777911288055,38.26,79693.6,210.3,-0.46706,0.00013,31.71183]
[1777911290134,38.26,79691.46,210.3,-0.46734,0.00013,31.71281]
[1777911291562,38.26,79694.68,210.3,-0.46692,0.00013,31.71133]
[1777911293983,38.26,79693.59,210.3,-0.46706,0.00013,31.71184]
[1777911296033,38.26,79700.03,210.3,-0.46622,0.00013,31.7088]
[1777911301392,38.26,79698.64,210.3,-0.4664,0.00013,31.70946]
[1777911306427,38.26,79699.34,210.3,-0.46631,0.00013,31.70913]
[1777911311461,38.26,79698.12,210.3,-0.46647,0.00013,31.70971]
[1777911313521,38.26,79698.89,210.3,-0.46637,0.00013,31.70934]
[1777911313524,38.26,79698.89,210.3,-0.46637,0.00013,31.70934]
[1777911313555,38.26,79698.89,210.3,-0.46637,0.00013,31.70934]
[1777911313567,38.26,79698.89,210.3,-0.46637,0.00013,31.70934]
[1777911313587,38.26,79698.89,210.3,-0.46637,0.00013,31.70934]
[1777911316497,38.26,79709.1,210.3,-0.46504,0.00013,31.70427]
[1777911316952,38.26,79709.1,210.3,-0.46504,0.00013,31.70427]
[1777911318944,38.26,79709.39,210.3,-0.465,0.00013,31.70412]
[1777911320093,38.26,79709.15,210.3,-0.46503,0.00013,31.70425]
[1777911320208,38.26,79709.15,210.3,-0.46503,0.00013,31.70425]
[1777911320233,38.26,79709.15,210.3,-0.46503,0.00013,31.70425]
[1777911320270,38.26,79709.15,210.3,-0.46503,0.00013,31.70425]
[1777911320640,38.26,79709.15,210.3,-0.46503,0.00013,31.70425]
[1777911320646,38.26,79709.15,210.3,-0.46503,0.00013,31.70425]
[1777911320647,38.26,79709.15,210.3,-0.46503,0.00013,31.70425]
[1777911320829,38.26,79709.69,210.3,-0.46496,0.00013,31.70397]
[1777911321660,38.26,79709.69,210.3,-0.46496,0.00013,31.70397]
[1777911321665,38.26,79709.69,210.3,-0.46496,0.00013,31.70397]
[1777911321673,38.26,79709.69,210.3,-0.46496,0.00013,31.70397]
[1777911321678,38.26,79709.23,210.3,-0.46502,0.00013,31.70421]
[1777911321696,38.26,79709.23,210.3,-0.46502,0.00013,31.70421]
[1777911321767,38.26,79709.23,210.3,-0.46502,0.00013,31.70421]
[1777911321780,38.26,79709.23,210.3,-0.46502,0.00013,31.70421]
[1777911322539,38.26,79702.38,210.3,-0.46592,0.00013,31.70765]
[1777911324553,38.26,79709.57,210.3,-0.46498,0.00013,31.70403]
[1777911327794,38.26,79713.0,210.3,-0.46453,0.00013,31.70224]
[1777911328540,38.26,79713.0,210.3,-0.46453,0.00013,31.70224]
[1777911328646,38.26,79713.0,210.3,-0.46453,0.00013,31.70224]
[1777911328942,38.26,79716.42,210.3,-0.46409,0.00013,31.70043]
[1777911328971,38.26,79716.42,210.3,-0.46409,0.00013,31.70043]
[1777911328973,38.26,79716.42,210.3,-0.46409,0.00013,31.70043]
[1777911330095,38.26,79717.17,210.3,-0.46399,0.00013,31.70003]
[1777911330161,38.26,79717.17,210.3,-0.46399,0.00013,31.70003]
[1777911330178,38.26,79717.17,210.3,-0.46399,0.00013,31.70003]
[1777911330594,38.27,79729.64,210.3,-0.46237,0.00013,31.69303]
[1777911334438,38.27,79722.83,210.3,-0.46326,0.00013,31.69391]
[1777911334440,38.27,79722.83,210.3,-0.46326,0.00013,31.69391]
[1777911334547,38.27,79722.83,210.3,-0.46326,0.00013,31.69391]
[1777911334580,38.27,79722.83,210.3,-0.46326,0.00013,31.69391]
[1777911334607,38.27,79722.83,210.3,-0.46326,0.00013,31.69391]
[1777911334622,38.27,79722.83,210.3,-0.46326,0.00013,31.69391]
[1777911334703,38.27,79716.67,210.3,-0.46406,0.00013,31.6973]
[1777911334809,38.27,79716.67,210.3,-0.46406,0.00013,31.6973]
[1777911334825,38.27,79716.67,210.3,-0.46406,0.00013,31.6973]
[1777911334908,38.27,79716.67,210.3,-0.46406,0.00013,31.6973]
[1777911334975,38.27,79716.67,210.3,-0.46406,0.00013,31.6973]
[1777911334983,38.27,79716.67,210.3,-0.46406,0.00013,31.6973]
[1777911335292,38.27,79716.67,210.3,-0.46406,0.00013,31.6973]
[1777911335695,38.27,79716.67,210.3,-0.46406,0.00013,31.6973]
[1777911336190,38.27,79715.23,210.3,-0.46425,0.00013,31.69806]
[1777911336642,38.27,79687.36,210.3,-0.46787,0.00013,31.71163]
[1777911337649,38.27,79683.77,210.3,-0.46834,0.00013,31.71319]
[1777911342684,38.27,79685.41,210.3,-0.46813,0.00013,31.71249]
[1777911344741,38.27,79686.66,210.3,-0.46797,0.00013,31.71195]
[1777911344753,38.27,79686.66,210.3,-0.46797,0.00013,31.71195]
[1777911350928,38.27,79691.66,210.3,-0.46732,0.00013,31.70972]
[1777911351476,38.27,79692.91,210.3,-0.46715,0.00013,31.70915]
[1777911356863,38.27,79692.67,210.3,-0.46718,0.00013,31.70926]
[1777911357163,38.27,79692.67,210.3,-0.46718,0.00013,31.70926]
[1777911357176,38.27,79690.6,210.3,-0.46745,0.00013,31.7102]
[1777911358066,38.27,79690.6,210.3,-0.46745,0.00013,31.7102]
[1777911358090,38.27,79690.6,210.3,-0.46745,0.00013,31.7102]
[1777911358114,38.27,79690.6,210.3,-0.46745,0.00013,31.7102]
[1777911358139,38.27,79690.6,210.3,-0.46745,0.00013,31.7102]
[1777911358165,38.27,79690.6,210.3,-0.46745,0.00013,31.7102]
[1777911358183,38.27,79682.31,210.3,-0.46853,0.00013,31.71382]
[1777911359143,38.27,79682.31,210.3,-0.46853,0.00013,31.71382]
[1777911359320,38.27,79682.31,210.3,-0.46853,0.00013,31.71382]
[1777911359668,38.27,79682.31,210.3,-0.46853,0.00013,31.71382]
[1777911359804,38.27,79685.38,210.3,-0.46813,0.00013,31.71251]
[1777911361206,38.27,79685.38,210.3,-0.46813,0.00013,31.71251]
[1777911366853,38.28,79683.12,210.3,-0.46843,0.00013,31.71351]
[1777911370720,38.29,79680.72,210.3,-0.46875,0.00013,31.71452]
[1777911373338,38.29,79682.71,210.3,-0.46849,0.00013,31.7137]
[1777911375203,38.29,79679.06,210.3,-0.46897,0.00013,31.71523]
[1777911375231,38.29,79679.06,210.3,-0.46897,0.00013,31.71523]
[1777911375399,38.29,79679.06,210.3,-0.46897,0.00013,31.71523]
[1777911375402,38.29,79679.06,210.3,-0.46897,0.00013,31.71523]
[1777911375424,38.29,79679.06,210.3,-0.46897,0.00013,31.71523]
[1777911375506,38.29,79679.06,210.3,-0.46897,0.00013,31.71523]
[1777911375556,38.29,79679.06,210.3,-0.46897,0.00013,31.71523]
[1777911375618,38.29,79679.06,210.3,-0.46897,0.00013,31.71523]
[1777911375698,38.29,79668.56,210.3,-0.47033,0.00013,31.71936]
[1777911375988,38.29,79668.56,210.3,-0.47033,0.00013,31.71936]
[1777911376621,38.3,79652.38,210.3,-0.47244,0.00013,31.72499]
[1777911376872,38.3,79652.38,210.3,-0.47244,0.00013,31.72499]
[1777911376905,38.3,79652.38,210.3,-0.47244,0.00013,31.72499]
[1777911377719,38.3,79652.38,210.3,-0.47244,0.00013,31.72499]
[1777911377721,38.3,79652.38,210.3,-0.47244,0.00013,31.72499]
[1777911377690,38.3,79645.39,210.3,-0.47336,0.00013,31.72714]
[1777911378045,38.3,79645.39,210.3,-0.47336,0.00013,31.72714]
[1777911378224,38.3,79645.39,210.3,-0.47336,0.00013,31.72714]
[1777911378580,38.3,79645.39,210.3,-0.47336,0.00013,31.72714]
[1777911379599,38.3,79640.02,210.3,-0.47406,0.00013,31.72869]
[1777911380337,38.3,79635.21,210.3,-0.47468,0.00013,31.72999]
[1777911380367,38.3,79635.21,210.3,-0.47468,0.00013,31.72999]
[1777911381749,38.3,79633.95,210.3,-0.47485,0.00013,31.73032]
[1777911382753,38.3,79634.29,210.3,-0.47481,0.00013,31.73023]
[1777911382760,38.3,79634.29,210.3,-0.47481,0.00013,31.73023]
[1777911383370,38.3,79634.29,210.3,-0.47481,0.00013,31.73023]
[1777911383431,38.3,79634.29,210.3,-0.47481,0.00013,31.73023]
[1777911383547,38.3,79634.29,210.3,-0.47481,0.00013,31.73023]
[1777911384008,38.31,79636.77,210.3,-0.47448,0.00013,31.72958]
[1777911384009,38.31,79636.77,210.3,-0.47448,0.00013,31.72958]
[1777911384092,38.31,79636.77,210.3,-0.47448,0.00013,31.72958]
[1777911384115,38.31,79636.77,210.3,-0.47448,0.00013,31.72958]
[1777911384124,38.31,79636.77,210.3,-0.47448,0.00013,31.72958]
[1777911384129,38.31,79636.77,210.3,-0.47448,0.00013,31.72958]
[1777911384134,38.31,79636.77,210.3,-0.47448,0.00013,31.72958]
[1777911384149,38.31,79636.77,210.3,-0.47448,0.00013,31.72958]
[1777911384228,38.31,79636.77,210.3,-0.47448,0.00013,31.72958]
[1777911384515,38.31,79636.77,210.3,-0.47448,0.00013,31.72958]
[1777911384601,38.31,79629.4,210.3,-0.47544,0.00013,31.73146]
[1777911386394,38.31,79612.39,210.3,-0.47766,0.00013,31.73508]
[1777911389007,38.31,79611.04,210.3,-0.47784,0.00013,31.73533]
[1777911389970,38.31,79611.04,210.3,-0.47784,0.00013,31.73533]
[1777911390206,38.31,79611.04,210.3,-0.47784,0.00013,31.73533]
[1777911390235,38.31,79611.04,210.3,-0.47784,0.00013,31.73533]
[1777911390299,38.31,79611.04,210.3,-0.47784,0.00013,31.73533]
[1777911390410,38.31,79611.04,210.3,-0.47784,0.00013,31.73533]
[1777911390495,38.31,79611.04,210.3,-0.47784,0.00013,31.73533]
[1777911390640,38.31,79611.04,210.3,-0.47784,0.00013,31.73533]
[1777911390667,38.32,79611.74,210.3,-0.47775,0.00013,31.73521]
[1777911390953,38.32,79611.74,210.3,-0.47775,0.00013,31.73521]
[1777911391023,38.32,79611.74,210.3,-0.47775,0.00013,31.73521]
[1777911391160,38.32,79611.74,210.3,-0.47775,0.00013,31.73521]
[1777911391261,38.32,79604.36,210.3,-0.47871,0.00013,31.73343]
[1777911392589,38.32,79604.36,210.3,-0.47871,0.00013,31.73343]
[1777911395316,38.32,79594.92,210.3,-0.47995,0.00013,31.73476]
[1777911396549,38.32,79597.91,210.3,-0.47956,0.00013,31.73437]
[1777911401258,38.33,79609.55,210.3,-0.47804,0.00013,31.73258]
[1777911401562,38.33,79609.55,210.3,-0.47804,0.00013,31.73258]
[1777911401640,38.33,79609.55,210.3,-0.47804,0.00013,31.73258]
[1777911401755,38.33,79609.55,210.3,-0.47804,0.00013,31.73258]
[1777911401709,38.33,79606.86,210.3,-0.47839,0.00013,31.73304]
[1777911401768,38.33,79606.86,210.3,-0.47839,0.00013,31.73304]
[1777911401814,38.33,79606.86,210.3,-0.47839,0.00013,31.73304]
[1777911401863,38.33,79606.86,210.3,-0.47839,0.00013,31.73304]
[1777911402657,38.33,79606.86,210.3,-0.47839,0.00013,31.73304]
[1777911403987,38.33,79602.08,210.3,-0.47901,0.00013,31.73379]
[1777911404005,38.33,79602.08,210.3,-0.47901,0.00013,31.73379]
[1777911404368,38.33,79602.08,210.3,-0.47901,0.00013,31.73379]
[1777911404405,38.33,79602.08,210.3,-0.47901,0.00013,31.73379]
[1777911404530,38.33,79602.08,210.3,-0.47901,0.00013,31.73379]
[1777911404727,38.33,79602.08,210.3,-0.47901,0.00013,31.73379]
[1777911404762,38.33,79597.27,210.3,-0.47964,0.00013,31.73447]
[1777911404959,38.33,79597.27,210.3,-0.47964,0.00013,31.73447]
[1777911405014,38.33,79597.27,210.3,-0.47964,0.00013,31.73447]
[1777911405052,38.33,79597.27,210.3,-0.47964,0.00013,31.73447]
[1777911405246,38.33,79597.27,210.3,-0.47964,0.00013,31.73447]
[1777911405470,38.33,79597.27,210.3,-0.47964,0.00013,31.73447]
[1777911405591,38.33,79597.27,210.3,-0.47964,0.00013,31.73447]
[1777911405617,38.33,79597.27,210.3,-0.47964,0.00013,31.73447]
[1777911405656,38.33,79597.27,210.3,-0.47964,0.00013,31.73447]
[1777911405703,38.33,79615.52,210.3,-0.47726,0.00013,31.73149]
[1777911405784,38.33,79615.52,210.3,-0.47726,0.00013,31.73149]
[1777911405808,38.33,79615.52,210.3,-0.47726,0.00013,31.73149]
[1777911405858,38.33,79615.52,210.3,-0.47726,0.00013,31.73149]
[1777911405914,38.33,79615.52,210.3,-0.47726,0.00013,31.73149]
[1777911406272,38.33,79615.52,210.3,-0.47726,0.00013,31.73149]
[1777911406282,38.33,79615.52,210.3,-0.47726,0.00013,31.73149]
[1777911406308,38.33,79615.52,210.3,-0.47726,0.00013,31.73149]
[1777911406405,38.33,79615.52,210.3,-0.47726,0.00013,31.73149]
[1777911406442,38.33,79615.52,210.3,-0.47726,0.00013,31.73149]
[1777911406747,38.33,79641.33,210.3,-0.47389,0.00013,31.72535]
[1777911407489,38.33,79641.33,210.3,-0.47389,0.00013,31.72535]
[1777911407499,38.33,79641.33,210.3,-0.47389,0.00013,31.72535]
[1777911408156,38.33,79646.45,210.3,-0.47323,0.00013,31.72386]
[1777911408538,38.33,79646.45,210.3,-0.47323,0.00013,31.72386]
[1777911408588,38.33,79646.74,210.3,-0.47319,0.00013,31.72378]
[1777911409334,38.33,79646.74,210.3,-0.47319,0.00013,31.72378]
[1777911411336,38.33,79651.46,210.3,-0.47257,0.00013,31.72232]
[1777911411344,38.33,79651.46,210.3,-0.47257,0.00013,31.72232]
[1777911412250,38.33,79652.57,210.3,-0.47243,0.00013,31.72197]
[1777911412451,38.33,79652.57,210.3,-0.47243,0.00013,31.72197]
[1777911412535,38.33,79652.57,210.3,-0.47243,0.00013,31.72197]
[1777911412804,38.34,79655.7,210.3,-0.47202,0.00013,31.72096]
[1777911412958,38.34,79655.7,210.3,-0.47202,0.00013,31.72096]
[1777911413029,38.34,79655.7,210.3,-0.47202,0.00013,31.72096]
[1777911413243,38.34,79655.7,210.3,-0.47202,0.00013,31.72096]
[1777911413254,38.34,79655.7,210.3,-0.47202,0.00013,31.72096]
[1777911413339,38.34,79655.7,210.3,-0.47202,0.00013,31.72096]
[1777911413430,38.34,79655.7,210.3,-0.47202,0.00013,31.72096]
[1777911413670,38.34,79655.7,210.3,-0.47202,0.00013,31.72096]
[1777911413689,38.34,79655.7,210.3,-0.47202,0.00013,31.72096]
[1777911413694,38.34,79655.7,210.3,-0.47202,0.00013,31.72096]
[1777911413716,38.34,79655.7,210.3,-0.47202,0.00013,31.72096]
[1777911413759,38.34,79678.04,210.3,-0.46912,0.00013,31.71274]
[1777911413867,38.34,79678.04,210.3,-0.46912,0.00013,31.71274]
[1777911413912,38.34,79678.04,210.3,-0.46912,0.00013,31.71274]
[1777911414068,38.34,79678.04,210.3,-0.46912,0.00013,31.71274]
[1777911414103,38.34,79678.04,210.3,-0.46912,0.00013,31.71274]
[1777911414270,38.34,79678.04,210.3,-0.46912,0.00013,31.71274]
[1777911414279,38.34,79678.04,210.3,-0.46912,0.00013,31.71274]
[1777911414504,38.34,79678.04,210.3,-0.46912,0.00013,31.71274]
[1777911414540,38.34,79678.04,210.3,-0.46912,0.00013,31.71274]
[1777911414758,38.34,79678.04,210.3,-0.46912,0.00013,31.71274]
[1777911414599,38.34,79720.67,210.3,-0.46357,0.00013,31.69236]
[1777911415121,38.34,79720.67,210.3,-0.46357,0.00013,31.69236]
[1777911415298,38.34,79720.67,210.3,-0.46357,0.00013,31.69236]
[1777911415710,38.34,79720.67,210.3,-0.46357,0.00013,31.69236]
[1777911415749,38.35,79734.66,210.3,-0.46177,0.00013,31.68441]
[1777911415792,38.35,79734.66,210.3,-0.46177,0.00013,31.68441]
[1777911415951,38.35,79734.66,210.3,-0.46177,0.00013,31.68441]
[1777911415966,38.35,79734.66,210.3,-0.46177,0.00013,31.68441]
[1777911416079,38.35,79734.66,210.3,-0.46177,0.00013,31.68441]
[1777911416209,38.35,79734.66,210.3,-0.46177,0.00013,31.68441]
[1777911416274,38.35,79734.66,210.3,-0.46177,0.00013,31.68441]
[1777911416398,38.35,79734.66,210.3,-0.46177,0.00013,31.68441]
[1777911416500,38.35,79724.2,210.3,-0.46312,0.00013,31.69047]
[1777911416928,38.35,79724.2,210.3,-0.46312,0.00013,31.69047]
[1777911417414,38.35,79724.2,210.3,-0.46312,0.00013,31.69047]
[1777911417691,38.36,79716.94,210.3,-0.46407,0.00013,31.69446]
[1777911418948,38.36,79716.94,210.3,-0.46407,0.00013,31.69446]
[1777911419161,38.36,79716.94,210.3,-0.46407,0.00013,31.69446]
[1777911419574,38.36,79716.94,210.3,-0.46407,0.00013,31.69446]
[1777911419601,38.36,79711.94,210.3,-0.46472,0.00013,31.6971]
[1777911419957,38.36,79711.94,210.3,-0.46472,0.00013,31.6971]
[1777911420310,38.36,79711.94,210.3,-0.46472,0.00013,31.6971]
[1777911421034,38.36,79713.0,210.3,-0.46458,0.00013,31.69655]
[1777911422701,38.36,79710.1,210.3,-0.46496,0.00013,31.69806]
[1777911422735,38.36,79697.77,210.3,-0.46656,0.00013,31.70414]
[1777911423090,38.36,79697.77,210.3,-0.46656,0.00013,31.70414]
[1777911423246,38.36,79697.77,210.3,-0.46656,0.00013,31.70414]
[1777911423313,38.36,79697.77,210.3,-0.46656,0.00013,31.70414]
[1777911424086,38.36,79698.53,210.3,-0.46646,0.00013,31.70378]
[1777911424116,38.36,79698.53,210.3,-0.46646,0.00013,31.70378]
[1777911425258,38.36,79703.86,210.3,-0.46577,0.00013,31.70121]
[1777911425261,38.36,79703.86,210.3,-0.46577,0.00013,31.70121]
[1777911425322,38.36,79703.86,210.3,-0.46577,0.00013,31.70121]
[1777911425366,38.36,79703.86,210.3,-0.46577,0.00013,31.70121]
[1777911425370,38.36,79703.86,210.3,-0.46577,0.00013,31.70121]
[1777911425582,38.36,79703.86,210.3,-0.46577,0.00013,31.70121]
[1777911425593,38.36,79703.86,210.3,-0.46577,0.00013,31.70121]
[1777911425648,38.36,79703.86,210.3,-0.46577,0.00013,31.70121]
[1777911425780,38.36,79703.86,210.3,-0.46577,0.00013,31.70121]
[1777911425748,38.36,79717.3,210.3,-0.46402,0.00013,31.69429]
[1777911425963,38.36,79717.3,210.3,-0.46402,0.00013,31.69429]
[1777911426171,38.36,79717.3,210.3,-0.46402,0.00013,31.69429]
[1777911426203,38.36,79717.3,210.3,-0.46402,0.00013,31.69429]
[1777911426690,38.36,79717.3,210.3,-0.46402,0.00013,31.69429]
[1777911426764,38.36,79717.3,210.3,-0.46402,0.00013,31.69429]
[1777911426770,38.36,79717.3,210.3,-0.46402,0.00013,31.69429]
[1777911426727,38.36,79724.85,210.3,-0.46304,0.00013,31.69013]
[1777911426810,38.36,79724.85,210.3,-0.46304,0.00013,31.69013]
[1777911427029,38.36,79724.85,210.3,-0.46304,0.00013,31.69013]
[1777911427956,38.36,79725.32,210.3,-0.46298,0.00013,31.68987]
[1777911428155,38.36,79725.32,210.3,-0.46298,0.00013,31.68987]
[1777911428310,38.36,79734.2,210.3,-0.46183,0.00013,31.68472]
[1777911429318,38.36,79746.08,210.3,-0.46029,0.00013,31.67743]
[1777911430970,38.37,79749.15,210.3,-0.45989,0.00013,31.67547]
[1777911430989,38.37,79749.15,210.3,-0.45989,0.00013,31.67547]
[1777911431040,38.37,79749.15,210.3,-0.45989,0.00013,31.67547]
[1777911431854,38.37,79749.49,210.3,-0.45985,0.00013,31.67526]
[1777911431975,38.37,79749.49,210.3,-0.45985,0.00013,31.67526]
[1777911432161,38.37,79749.49,210.3,-0.45985,0.00013,31.67526]
[1777911432950,38.37,79751.31,210.3,-0.45962,0.00013,31.67408]
[1777911433346,38.37,79759.19,210.3,-0.45859,0.00013,31.66885]
[1777911434440,38.37,79759.19,210.3,-0.45859,0.00013,31.66885]
[1777911435674,38.37,79759.84,210.3,-0.45851,0.00013,31.66842]
[1777911440746,38.38,79762.58,210.3,-0.45816,0.00013,31.66658]
[1777911441419,38.38,79763.77,210.3,-0.45801,0.00013,31.66578]
[1777911443479,38.38,79760.65,210.3,-0.45841,0.00013,31.66793]
[1777911443585,38.38,79760.65,210.3,-0.45841,0.00013,31.66793]
[1777911444083,38.38,79763.44,210.3,-0.45805,0.00013,31.66602]
[1777911446275,38.39,79769.2,210.3,-0.45731,0.00013,31.662]
[1777911446438,38.39,79770.65,210.3,-0.45712,0.00013,31.66097]
[1777911447695,38.39,79770.65,210.3,-0.45712,0.00013,31.66097]
[1777911448559,38.39,79773.35,210.3,-0.45678,0.00013,31.65905]
[1777911448979,38.39,79774.04,210.3,-0.45669,0.00013,31.65854]
[1777911449034,38.39,79774.04,210.3,-0.45669,0.00013,31.65854]
[1777911449490,38.39,79774.04,210.3,-0.45669,0.00013,31.65854]
[1777911449520,38.39,79774.04,210.3,-0.45669,0.00013,31.65854]
[1777911449539,38.39,79774.04,210.3,-0.45669,0.00013,31.65854]
[1777911449814,38.39,79774.04,210.3,-0.45669,0.00013,31.65854]
[1777911449822,38.39,79774.04,210.3,-0.45669,0.00013,31.65854]
[1777911449841,38.39,79774.04,210.3,-0.45669,0.00013,31.65854]
[1777911449749,38.39,79783.72,210.3,-0.45544,0.00013,31.65136]
[1777911449883,38.39,79783.72,210.3,-0.45544,0.00013,31.65136]
[1777911449909,38.39,79783.72,210.3,-0.45544,0.00013,31.65136]
[1777911450064,38.39,79783.72,210.3,-0.45544,0.00013,31.65136]
[1777911450259,38.39,79783.72,210.3,-0.45544,0.00013,31.65136]
[1777911450265,38.39,79783.72,210.3,-0.45544,0.00013,31.65136]
[1777911450728,38.39,79811.78,210.3,-0.45181,0.00013,31.62874]
[1777911450845,38.39,79811.78,210.3,-0.45181,0.00013,31.62874]
[1777911450854,38.39,79811.78,210.3,-0.45181,0.00013,31.62874]
[1777911451100,38.39,79811.78,210.3,-0.45181,0.00013,31.62874]
[1777911451216,38.39,79811.78,210.3,-0.45181,0.00013,31.62874]
[1777911451447,38.39,79811.78,210.3,-0.45181,0.00013,31.62874]
[1777911451825,38.39,79811.78,210.3,-0.45181,0.00013,31.62874]
[1777911451909,38.39,79812.54,210.3,-0.45171,0.00013,31.62507]
[1777911452309,38.39,79812.54,210.3,-0.45171,0.00013,31.62507]
[1777911452481,38.39,79812.54,210.3,-0.45171,0.00013,31.62507]
[1777911452492,38.39,79812.54,210.3,-0.45171,0.00013,31.62507]
[1777911452535,38.39,79812.54,210.3,-0.45171,0.00013,31.62507]
[1777911452680,38.39,79812.54,210.3,-0.45171,0.00013,31.62507]
[1777911452713,38.39,79812.54,210.3,-0.45171,0.00013,31.62507]
[1777911452733,38.39,79812.54,210.3,-0.45171,0.00013,31.62507]
[1777911452736,38.39,79812.54,210.3,-0.45171,0.00013,31.62507]
[1777911453126,38.39,79814.19,210.3,-0.4515,0.00013,31.62367]
[1777911453537,38.39,79814.19,210.3,-0.4515,0.00013,31.62367]
[1777911453691,38.39,79814.19,210.3,-0.4515,0.00013,31.62367]
[1777911453837,38.39,79814.19,210.3,-0.4515,0.00013,31.62367]
[1777911453721,38.4,79837.65,210.3,-0.44847,0.00013,31.60256]
[1777911453946,38.4,79837.65,210.3,-0.44847,0.00013,31.60256]
[1777911454187,38.4,79837.65,210.3,-0.44847,0.00013,31.60256]
[1777911454362,38.4,79837.65,210.3,-0.44847,0.00013,31.60256]
[1777911454535,38.4,79837.65,210.3,-0.44847,0.00013,31.60256]
[1777911454722,38.4,79837.65,210.3,-0.44847,0.00013,31.60256]
[1777911454808,38.4,79837.65,210.3,-0.44847,0.00013,31.60256]
[1777911454898,38.4,79877.8,210.3,-0.4433,0.00013,31.56221]
[1777911454922,38.4,79877.8,210.3,-0.4433,0.00013,31.56221]
[1777911455335,38.4,79877.8,210.3,-0.4433,0.00013,31.56221]
[1777911455411,38.4,79877.8,210.3,-0.4433,0.00013,31.56221]
[1777911455462,38.4,79877.8,210.3,-0.4433,0.00013,31.56221]
[1777911455596,38.4,79877.8,210.3,-0.4433,0.00013,31.56221]
[1777911455640,38.4,79877.8,210.3,-0.4433,0.00013,31.56221]
[1777911455693,38.4,79877.8,210.3,-0.4433,0.00013,31.56221]
[1777911455743,38.4,79877.8,210.3,-0.4433,0.00013,31.56221]
[1777911455753,38.4,79883.91,210.3,-0.44251,0.00013,31.5556]
[1777911456514,38.4,79883.34,210.3,-0.44259,0.00013,31.55625]
[1777911457665,38.4,79865.71,210.3,-0.44486,0.00013,31.57497]
[1777911458372,38.4,79865.71,210.3,-0.44486,0.00013,31.57497]
[1777911460393,38.42,79862.55,210.3,-0.44529,0.00013,31.57847]
[1777911460514,38.42,79862.55,210.3,-0.44529,0.00013,31.57847]
[1777911460532,38.42,79862.55,210.3,-0.44529,0.00013,31.57847]
[1777911460593,38.42,79862.55,210.3,-0.44529,0.00013,31.57847]
[1777911460696,38.42,79862.55,210.3,-0.44529,0.00013,31.57847]
[1777911460747,38.42,79862.55,210.3,-0.44529,0.00013,31.57847]
[1777911460849,38.42,79854.04,210.3,-0.44639,0.00013,31.58704]
[1777911460949,38.42,79854.04,210.3,-0.44639,0.00013,31.58704]
[1777911460976,38.42,79854.04,210.3,-0.44639,0.00013,31.58704]
[1777911461175,38.42,79854.04,210.3,-0.44639,0.00013,31.58704]
[1777911461188,38.42,79854.04,210.3,-0.44639,0.00013,31.58704]
[1777911461622,38.42,79854.04,210.3,-0.44639,0.00013,31.58704]
[1777911461702,38.43,79834.48,210.3,-0.44891,0.00013,31.60581]
[1777911462567,38.43,79834.48,210.3,-0.44891,0.00013,31.60581]
[1777911462641,38.43,79834.48,210.3,-0.44891,0.00013,31.60581]
[1777911463187,38.43,79828.65,210.3,-0.44966,0.00013,31.61117]
[1777911463189,38.43,79828.65,210.3,-0.44966,0.00013,31.61117]
[1777911463401,38.43,79828.65,210.3,-0.44966,0.00013,31.61117]
[1777911464572,38.43,79830.49,210.3,-0.44943,0.00013,31.60952]
[1777911465453,38.43,79830.49,210.3,-0.44943,0.00013,31.60952]
[1777911465536,38.43,79830.49,210.3,-0.44943,0.00013,31.60952]
[1777911465781,38.43,79830.49,210.3,-0.44943,0.00013,31.60952]
[1777911465836,38.43,79830.49,210.3,-0.44943,0.00013,31.60952]
[1777911465822,38.43,79837.63,210.3,-0.44851,0.00013,31.60293]
[1777911465897,38.43,79837.63,210.3,-0.44851,0.00013,31.60293]
[1777911465962,38.43,79837.63,210.3,-0.44851,0.00013,31.60293]
[1777911466207,38.43,79837.63,210.3,-0.44851,0.00013,31.60293]
[1777911466234,38.43,79837.63,210.3,-0.44851,0.00013,31.60293]
[1777911466236,38.43,79837.63,210.3,-0.44851,0.00013,31.60293]
[1777911469517,38.43,79838.08,210.3,-0.44845,0.00013,31.60253]
[1777911470962,38.44,79837.64,210.3,-0.44851,0.00013,31.60297]
[1777911470971,38.44,79837.64,210.3,-0.44851,0.00013,31.60297]
[1777911471257,38.44,79837.64,210.3,-0.44851,0.00013,31.60297]
[1777911471692,38.44,79837.64,210.3,-0.44851,0.00013,31.60297]
[1777911473637,38.44,79826.27,210.3,-0.44998,0.00013,31.61343]
[1777911474078,38.44,79826.27,210.3,-0.44998,0.00013,31.61343]
[1777911474121,38.44,79826.27,210.3,-0.44998,0.00013,31.61343]
[1777911474168,38.44,79826.27,210.3,-0.44998,0.00013,31.61343]
[1777911476658,38.44,79817.45,210.3,-0.45112,0.00013,31.62124]
[1777911477340,38.44,79817.45,210.3,-0.45112,0.00013,31.62124]
[1777911477344,38.44,79817.45,210.3,-0.45112,0.00013,31.62124]
[1777911477372,38.44,79817.45,210.3,-0.45112,0.00013,31.62124]
[1777911478551,38.44,79815.3,210.3,-0.45139,0.00013,31.62311]
[1777911478752,38.44,79827.47,210.3,-0.44983,0.00013,31.61238]
[1777911480045,38.44,79827.47,210.3,-0.44983,0.00013,31.61239]
[1777911480371,38.44,79827.47,210.3,-0.44983,0.00013,31.61239]
[1777911480497,38.44,79827.47,210.3,-0.44983,0.00013,31.61239]
[1777911480716,38.44,79827.47,210.3,-0.44983,0.00013,31.61239]
[1777911481537,38.44,79832.02,210.3,-0.44924,0.00013,31.60825]
[1777911481570,38.44,79832.02,210.3,-0.44924,0.00013,31.60825]
[1777911481647,38.44,79832.02,210.3,-0.44924,0.00013,31.60825]
[1777911481720,38.44,79832.02,210.3,-0.44924,0.00013,31.60825]
[1777911483707,38.45,79849.64,210.3,-0.44697,0.00013,31.5916]
[1777911484425,38.45,79849.64,210.3,-0.44697,0.00013,31.5916]
[1777911484714,38.45,79853.85,210.3,-0.44643,0.00013,31.58748]
[1777911484980,38.45,79853.85,210.3,-0.44643,0.00013,31.58748]
[1777911486728,38.45,79865.94,210.3,-0.44488,0.00013,31.5753]
[1777911487193,38.45,79865.94,210.3,-0.44488,0.00013,31.5753]
[1777911487236,38.45,79865.94,210.3,-0.44488,0.00013,31.5753]
[1777911489168,38.45,79869.04,210.3,-0.44448,0.00013,31.57212]
[1777911489749,38.45,79868.79,210.3,-0.44452,0.00013,31.5724]
[1777911490006,38.45,79868.79,210.3,-0.44452,0.00013,31.5724]
[1777911490757,38.46,79864.32,210.3,-0.44509,0.00013,31.57703]
[1777911492255,38.46,79867.8,210.3,-0.44465,0.00013,31.57346]
[1777911492771,38.46,79862.68,210.3,-0.44531,0.00013,31.57873]
[1777911493003,38.46,79862.68,210.3,-0.44531,0.00013,31.57873]
[1777911493778,38.46,79854.16,210.3,-0.44641,0.00013,31.5873]
[1777911494858,38.46,79854.16,210.3,-0.44641,0.00013,31.5873]
[1777911495271,38.45,79849.84,210.3,-0.44695,0.00013,31.59147]
[1777911495929,38.45,79847.48,210.3,-0.44726,0.00013,31.59376]
[1777911496971,38.45,79846.2,210.3,-0.44742,0.00013,31.59501]
[1777911497390,38.45,79846.2,210.3,-0.44742,0.00013,31.59501]
[1777911497807,38.45,79846.13,210.3,-0.44743,0.00013,31.59509]
[1777911498344,38.45,79846.13,210.3,-0.44743,0.00013,31.59509]
[1777911499578,38.46,79852.25,210.3,-0.44665,0.00013,31.58914]
[1777911500977,38.46,79853.7,210.3,-0.44646,0.00013,31.58773]
[1777911502180,38.46,79854.33,210.3,-0.44638,0.00013,31.58712]
[1777911502245,38.46,79854.33,210.3,-0.44638,0.00013,31.58712]
[1777911503409,38.46,79859.91,210.3,-0.44567,0.00013,31.58156]
[1777911503733,38.46,79859.91,210.3,-0.44567,0.00013,31.58156]
[1777911503857,38.46,79870.82,210.3,-0.44426,0.00013,31.57036]
[1777911503952,38.46,79870.82,210.3,-0.44426,0.00013,31.57036]
[1777911504009,38.46,79870.82,210.3,-0.44426,0.00013,31.57036]
[1777911504077,38.46,79870.82,210.3,-0.44426,0.00013,31.57036]
[1777911504861,38.46,79881.5,210.3,-0.44289,0.00013,31.55902]
[1777911505868,38.46,79893.4,210.3,-0.44136,0.00013,31.54595]
[1777911506023,38.46,79893.4,210.3,-0.44136,0.00013,31.54595]
[1777911506050,38.46,79893.4,210.3,-0.44136,0.00013,31.54595]
[1777911506875,38.46,79896.96,210.3,-0.44091,0.00013,31.54195]
[1777911507447,38.46,79896.96,210.3,-0.44091,0.00013,31.54195]
[1777911509176,38.46,79907.41,210.3,-0.43957,0.00013,31.52997]
[1777911512375,38.46,79906.82,210.3,-0.43964,0.00013,31.52762]
[1777911512384,38.46,79906.82,210.3,-0.43964,0.00013,31.52762]
[1777911515295,38.46,79909.85,210.3,-0.43925,0.00013,31.52411]
[1777911516399,38.46,79912.94,210.3,-0.43886,0.00013,31.52047]
[1777911516430,38.46,79912.94,210.3,-0.43886,0.00013,31.52047]
[1777911516515,38.46,79912.94,210.3,-0.43886,0.00013,31.52047]
[1777911516584,38.46,79912.94,210.3,-0.43886,0.00013,31.52047]
[1777911516700,38.46,79912.94,210.3,-0.43886,0.00013,31.52047]
[1777911516977,38.47,79917.1,210.3,-0.43832,0.00013,31.51553]
[1777911517077,38.47,79917.1,210.3,-0.43832,0.00013,31.51553]
[1777911517085,38.47,79917.1,210.3,-0.43832,0.00013,31.51553]
[1777911517189,38.47,79917.1,210.3,-0.43832,0.00013,31.51553]
[1777911518537,38.47,79921.99,210.3,-0.4377,0.00013,31.50965]
[1777911518694,38.47,79921.99,210.3,-0.4377,0.00013,31.50965]
[1777911518737,38.47,79921.99,210.3,-0.4377,0.00013,31.50965]
[1777911518815,38.47,79914.53,210.3,-0.43866,0.00013,31.51861]
[1777911519467,38.47,79914.53,210.3,-0.43866,0.00013,31.51861]
[1777911519692,38.47,79914.53,210.3,-0.43866,0.00013,31.51861]
[1777911519708,38.47,79914.53,210.3,-0.43866,0.00013,31.51861]
[1777911519810,38.47,79922.06,210.3,-0.43769,0.00013,31.50959]
[1777911520926,38.47,79922.06,210.3,-0.43769,0.00013,31.5096]
[1777911521267,38.47,79922.06,210.3,-0.43769,0.00013,31.5096]
[1777911521306,38.47,79922.06,210.3,-0.43769,0.00013,31.5096]
[1777911521465,38.47,79940.1,210.3,-0.43538,0.00013,31.48722]
[1777911521909,38.47,79940.1,210.3,-0.43538,0.00013,31.48722]
[1777911522003,38.47,79940.1,210.3,-0.43538,0.00013,31.48722]
[1777911523139,38.47,79944.85,210.3,-0.43478,0.00013,31.48116]
[1777911523261,38.47,79956.9,210.3,-0.43324,0.00013,31.46545]
[1777911526014,38.5,79951.49,210.3,-0.43397,0.00013,31.47309]
[1777911531879,38.56,79955.18,210.3,-0.43357,0.00013,31.46927]
[1777911531936,38.56,79951.0,210.3,-0.43411,0.00013,31.47475]
[1777911532435,38.56,79951.0,210.3,-0.43411,0.00013,31.47475]
[1777911532443,38.56,79959.76,210.3,-0.43299,0.00013,31.46327]
[1777911534941,38.56,79966.09,210.3,-0.43219,0.00013,31.45481]
[1777911535306,38.56,79966.09,210.3,-0.43219,0.00013,31.45481]
[1777911535870,38.56,79973.17,210.3,-0.43129,0.00013,31.44521]
[1777911536258,38.56,79973.17,210.3,-0.43129,0.00013,31.44521]
[1777911536444,38.56,79973.17,210.3,-0.43129,0.00013,31.44521]
[1777911537846,38.56,79974.19,210.3,-0.43116,0.00013,31.44381]
[1777911538924,38.57,79972.68,210.3,-0.43135,0.00013,31.44595]
[1777911541142,38.57,79974.22,210.3,-0.43116,0.00013,31.44387]
[1777911541294,38.57,79974.22,210.3,-0.43116,0.00013,31.44387]
[1777911541312,38.57,79974.22,210.3,-0.43116,0.00013,31.44387]
[1777911541337,38.57,79974.22,210.3,-0.43116,0.00013,31.44387]
[1777911541503,38.57,79974.22,210.3,-0.43116,0.00013,31.44387]
[1777911541719,38.57,79974.22,210.3,-0.43116,0.00013,31.44387]
[1777911541772,38.57,79974.22,210.3,-0.43116,0.00013,31.44387]
[1777911541880,38.57,79974.22,210.3,-0.43116,0.00013,31.44387]
[1777911541863,38.57,79979.3,210.3,-0.43052,0.00013,31.43687]
[1777911542172,38.57,79987.22,210.3,-0.42951,0.00013,31.42575]
[1777911543471,38.57,79987.22,210.3,-0.42951,0.00013,31.42575]
[1777911543584,38.57,79987.22,210.3,-0.42951,0.00013,31.42575]
[1777911543785,38.57,79987.22,210.3,-0.42951,0.00013,31.42575]
[1777911543872,38.57,79985.54,210.3,-0.42972,0.00013,31.42812]
[1777911545604,38.57,79983.38,210.3,-0.43,0.00013,31.43116]
[1777911547133,38.58,79981.46,210.3,-0.43026,0.00013,31.43412]
[1777911547148,38.58,79981.46,210.3,-0.43026,0.00013,31.43412]
[1777911547161,38.58,79981.46,210.3,-0.43026,0.00013,31.43412]
[1777911547385,38.58,79981.46,210.3,-0.43026,0.00013,31.43412]
[1777911547449,38.58,79981.46,210.3,-0.43026,0.00013,31.43412]
[1777911547507,38.58,79981.46,210.3,-0.43026,0.00013,31.43412]
[1777911547646,38.58,79981.46,210.3,-0.43026,0.00013,31.43412]
[1777911547892,38.58,79991.02,210.3,-0.42904,0.00013,31.42065]
[1777911548059,38.58,79991.02,210.3,-0.42904,0.00013,31.42065]
[1777911548141,38.58,79991.02,210.3,-0.42904,0.00013,31.42065]
[1777911548552,38.58,79991.02,210.3,-0.42904,0.00013,31.42065]
[1777911548582,38.58,79991.02,210.3,-0.42904,0.00013,31.42065]
[1777911548761,38.58,79991.02,210.3,-0.42904,0.00013,31.42065]
[1777911548859,38.58,79999.28,210.3,-0.42799,0.00013,31.40875]
[1777911549400,38.58,79999.28,210.3,-0.42799,0.00013,31.40875]
[1777911549408,38.58,79999.28,210.3,-0.42799,0.00013,31.40875]
[1777911549818,38.58,79999.28,210.3,-0.42799,0.00013,31.40875]
[1777911549822,38.58,79999.28,210.3,-0.42799,0.00013,31.40875]
[1777911549842,38.58,79999.28,210.3,-0.42799,0.00013,31.40875]
[1777911550003,38.58,79998.85,210.3,-0.42805,0.00013,31.40938]
[1777911550250,38.58,79998.85,210.3,-0.42805,0.00013,31.40938]
[1777911550620,38.58,79998.85,210.3,-0.42805,0.00013,31.40938]
[1777911550647,38.58,79998.85,210.3,-0.42805,0.00013,31.40938]
[1777911550691,38.58,79998.85,210.3,-0.42805,0.00013,31.40938]
[1777911550857,38.58,79998.85,210.3,-0.42805,0.00013,31.40938]
[1777911551188,38.59,80003.43,210.3,-0.42747,0.00013,31.40273]
[1777911551222,38.59,80003.43,210.3,-0.42747,0.00013,31.40273]
[1777911551389,38.59,80003.43,210.3,-0.42747,0.00013,31.40273]
[1777911551592,38.59,80003.43,210.3,-0.42747,0.00013,31.40273]
[1777911551627,38.59,80003.43,210.3,-0.42747,0.00013,31.40273]
[1777911551696,38.59,80003.43,210.3,-0.42747,0.00013,31.40273]
[1777911551742,38.59,80003.43,210.3,-0.42747,0.00013,31.40273]
[1777911551765,38.59,80003.43,210.3,-0.42747,0.00013,31.40273]
[1777911551929,38.59,80003.43,210.3,-0.42747,0.00013,31.40273]
[1777911551942,38.59,80003.43,210.3,-0.42747,0.00013,31.40273]
[1777911551778,38.59,80015.56,210.3,-0.42593,0.00013,31.38471]
[1777911552139,38.59,80015.56,210.3,-0.42593,0.00013,31.38471]
[1777911552457,38.59,80015.56,210.3,-0.42593,0.00013,31.38471]
[1777911552463,38.59,80015.56,210.3,-0.42593,0.00013,31.38471]
[1777911552543,38.59,80015.56,210.3,-0.42593,0.00013,31.38471]
[1777911552874,38.59,80015.56,210.3,-0.42593,0.00013,31.38471]
[1777911553175,38.59,80017.24,210.3,-0.42572,0.00013,31.38218]
[1777911553262,38.59,80017.24,210.3,-0.42572,0.00013,31.38218]
[1777911553765,38.59,80017.24,210.3,-0.42572,0.00013,31.38218]
[1777911553770,38.59,80017.24,210.3,-0.42572,0.00013,31.38218]
[1777911553864,38.59,80017.24,210.3,-0.42572,0.00013,31.38218]
[1777911553973,38.59,80021.93,210.3,-0.42512,0.00013,31.37508]
[1777911554561,38.59,80029.99,210.3,-0.4241,0.00013,31.3627]
[1777911555259,38.59,80029.99,210.3,-0.4241,0.00013,31.3627]
[1777911555282,38.59,80029.99,210.3,-0.4241,0.00013,31.3627]
[1777911555309,38.59,80029.99,210.3,-0.4241,0.00013,31.3627]
[1777911555313,38.59,80029.99,210.3,-0.4241,0.00013,31.3627]
[1777911555470,38.59,80029.99,210.3,-0.4241,0.00013,31.3627]
[1777911555806,38.59,80029.99,210.3,-0.4241,0.00013,31.3627]
[1777911555835,38.59,80022.8,210.3,-0.42501,0.00013,31.37379]
[1777911556336,38.59,80022.8,210.3,-0.42501,0.00013,31.37379]
[1777911556644,38.59,80022.8,210.3,-0.42501,0.00013,31.37379]
[1777911556644,38.59,80022.8,210.3,-0.42501,0.00013,31.37379]
[1777911557394,38.6,80018.54,210.3,-0.42557,0.00013,31.38049]
[1777911557496,38.6,80018.54,210.3,-0.42557,0.00013,31.38049]
[1777911557650,38.6,80018.54,210.3,-0.42557,0.00013,31.38049]
[1777911557709,38.6,80018.54,210.3,-0.42557,0.00013,31.38049]
[1777911558251,38.61,80025.06,210.3,-0.42476,0.00013,31.37082]
[1777911559303,38.61,80024.48,210.3,-0.42484,0.00013,31.37173]
[1777911559648,38.61,80024.48,210.3,-0.42484,0.00013,31.37173]
[1777911559648,38.61,80024.48,210.3,-0.42484,0.00013,31.37173]
[1777911559975,38.62,80024.64,210.3,-0.42483,0.00013,31.37172]
[1777911560033,38.62,80024.64,210.3,-0.42483,0.00013,31.37172]
[1777911560180,38.62,80024.64,210.3,-0.42483,0.00013,31.37172]
[1777911560182,38.62,80024.64,210.3,-0.42483,0.00013,31.37172]
[1777911560652,38.62,80024.64,210.3,-0.42483,0.00013,31.37172]
[1777911560789,38.62,80024.64,210.3,-0.42483,0.00013,31.37172]
[1777911560855,38.62,80013.3,210.3,-0.42627,0.00013,31.3889]
[1777911561084,38.62,80013.3,210.3,-0.42627,0.00013,31.3889]
[1777911562426,38.63,80013.3,210.3,-0.42628,0.00013,31.38912]
[1777911562546,38.63,80013.3,210.3,-0.42628,0.00013,31.38912]
[1777911562548,38.63,80013.3,210.3,-0.42628,0.00013,31.38912]
[1777911562796,38.63,80013.3,210.3,-0.42628,0.00013,31.38912]
[1777911562799,38.63,80013.3,210.3,-0.42628,0.00013,31.38912]
[1777911562943,38.63,80013.3,210.3,-0.42628,0.00013,31.38912]
[1777911562983,38.63,80014.49,210.3,-0.42614,0.00013,31.38736]
[1777911563131,38.63,80014.49,210.3,-0.42614,0.00013,31.38736]
[1777911563300,38.63,80014.49,210.3,-0.42614,0.00013,31.38736]
[1777911563335,38.63,80014.49,210.3,-0.42614,0.00013,31.38736]
[1777911563916,38.63,80014.49,210.3,-0.42614,0.00013,31.38736]
[1777911563344,38.63,80005.29,210.3,-0.4273,0.00013,31.40102]
[1777911565165,38.63,80011.57,210.3,-0.42651,0.00013,31.39174]
[1777911565326,38.63,80011.57,210.3,-0.42651,0.00013,31.39174]
[1777911565543,38.63,80011.57,210.3,-0.42651,0.00013,31.39174]
[1777911566207,38.63,80015.9,210.3,-0.42596,0.00013,31.38529]
[1777911566313,38.64,80030.68,210.3,-0.42409,0.00013,31.36277]
[1777911567188,38.64,80030.68,210.3,-0.42409,0.00013,31.36277]
[1777911569431,38.64,80028.44,210.3,-0.42438,0.00013,31.36628]
[1777911569513,38.64,80028.44,210.3,-0.42438,0.00013,31.36628]
[1777911570216,38.64,80030.84,210.3,-0.42407,0.00013,31.3626]
[1777911570461,38.64,80030.84,210.3,-0.42407,0.00013,31.3626]
[1777911572699,38.64,80028.82,210.3,-0.42433,0.00013,31.3627]
[1777911572718,38.64,80028.82,210.3,-0.42433,0.00013,31.3627]
[1777911572774,38.65,80017.87,210.3,-0.42573,0.00013,31.37966]
[1777911574364,38.65,80028.52,210.3,-0.42438,0.00013,31.36347]
[1777911576935,38.65,80033.42,210.3,-0.42377,0.00013,31.35591]
[1777911577056,38.66,80030.34,210.3,-0.42416,0.00013,31.36071]
[1777911577086,38.66,80030.34,210.3,-0.42416,0.00013,31.36071]
[1777911577090,38.66,80030.34,210.3,-0.42416,0.00013,31.36071]
[1777911577195,38.66,80030.34,210.3,-0.42416,0.00013,31.36071]
[1777911577435,38.66,80030.34,210.3,-0.42416,0.00013,31.36071]
[1777911577571,38.66,80030.34,210.3,-0.42416,0.00013,31.36071]
[1777911577637,38.66,80037.71,210.3,-0.42323,0.00013,31.34925]
[1777911577998,38.66,80037.71,210.3,-0.42323,0.00013,31.34925]
[1777911578065,38.66,80037.71,210.3,-0.42323,0.00013,31.34925]
[1777911578583,38.66,80037.71,210.3,-0.42323,0.00013,31.34925]
[1777911578914,38.66,80037.71,210.3,-0.42323,0.00013,31.34925]
[1777911578958,38.66,80037.71,210.3,-0.42323,0.00013,31.34925]
[1777911578958,38.66,80049.0,210.3,-0.4218,0.00013,31.33135]
[1777911579006,38.66,80049.0,210.3,-0.4218,0.00013,31.33135]
[1777911579099,38.66,80049.0,210.3,-0.4218,0.00013,31.33135]
[1777911579284,38.66,80049.0,210.3,-0.4218,0.00013,31.33135]
[1777911579422,38.66,80049.0,210.3,-0.4218,0.00013,31.33135]
[1777911581029,38.66,80048.88,210.3,-0.42182,0.00013,31.33157]
[1777911582274,38.66,80048.88,210.3,-0.42182,0.00013,31.33161]
[1777911582299,38.66,80048.88,210.3,-0.42182,0.00013,31.33161]
[1777911582374,38.66,80048.88,210.3,-0.42182,0.00013,31.33161]
[1777911582475,38.66,80035.21,210.3,-0.42355,0.00013,31.35329]
[1777911583781,38.66,80035.21,210.3,-0.42355,0.00013,31.35329]
[1777911583882,38.66,80027.16,210.3,-0.42457,0.00013,31.36579]
[1777911585542,38.67,80027.16,210.3,-0.42457,0.00013,31.36582]
[1777911587799,38.67,80032.59,210.3,-0.42389,0.00013,31.35749]
[1777911587824,38.67,80032.59,210.3,-0.42389,0.00013,31.35749]
[1777911588012,38.67,80032.59,210.3,-0.42389,0.00013,31.35749]
[1777911588047,38.67,80032.59,210.3,-0.42389,0.00013,31.35749]
[1777911587970,38.67,80034.86,210.3,-0.4236,0.00013,31.35398]
[1777911588270,38.67,80034.86,210.3,-0.4236,0.00013,31.35398]
[1777911588539,38.67,80034.86,210.3,-0.4236,0.00013,31.35398]
[1777911588568,38.67,80034.86,214.2,-0.4236,0.00013,31.35398]
[1777911588858,38.67,80034.86,214.2,-0.4236,0.00013,31.35398]
[1777911588987,38.67,80034.86,214.2,-0.4236,0.00013,31.35398]
[1777911588947,38.67,80075.75,214.2,-0.41844,0.00013,31.28758]
[1777911589254,38.67,80075.75,214.2,-0.41844,0.00013,31.28758]
[1777911589362,38.67,80075.75,214.2,-0.41844,0.00013,31.28758]
[1777911589524,38.67,80075.75,214.2,-0.41844,0.00013,31.28758]
[1777911589585,38.67,80075.75,214.2,-0.41844,0.00013,31.28758]
[1777911589770,38.67,80075.75,214.2,-0.41844,0.00013,31.28758]
[1777911589975,38.67,80075.75,214.2,-0.41844,0.00013,31.28758]
[1777911590066,38.67,80075.75,214.2,-0.41844,0.00013,31.28758]
[1777911589944,38.66,80132.3,214.2,-0.41131,0.00013,31.1868]
[1777911590173,38.66,80132.3,214.2,-0.41131,0.00013,31.1868]
[1777911590222,38.66,80132.3,214.2,-0.41131,0.00013,31.1868]
[1777911590231,38.66,80132.3,214.2,-0.41131,0.00013,31.1868]
[1777911590244,38.66,80132.3,214.2,-0.41131,0.00013,31.1868]
[1777911590257,38.66,80132.3,214.2,-0.41131,0.00013,31.1868]
[1777911590547,38.66,80132.3,214.2,-0.41131,0.00013,31.1868]
[1777911590839,38.66,80132.3,214.2,-0.41131,0.00013,31.1868]
[1777911590877,38.66,80138.11,214.2,-0.41058,0.00013,31.17589]
[1777911591153,38.66,80138.11,214.2,-0.41058,0.00013,31.17589]
[1777911591460,38.66,80138.11,214.2,-0.41058,0.00013,31.17589]
[1777911591523,38.66,80138.11,214.2,-0.41058,0.00013,31.17589]
[1777911591857,38.66,80138.11,214.2,-0.41058,0.00013,31.17589]
[1777911591938,38.66,80132.98,214.2,-0.41123,0.00013,31.18552]
[1777911592341,38.66,80132.98,214.2,-0.41123,0.00013,31.18552]
[1777911592619,38.66,80132.98,214.2,-0.41123,0.00013,31.18552]
[1777911592795,38.66,80132.98,214.2,-0.41123,0.00013,31.18552]
[1777911593069,38.66,80132.98,214.2,-0.41123,0.00013,31.18552]
[1777911593395,38.66,80136.32,214.2,-0.41081,0.00013,31.17931]
[1777911593470,38.66,80136.32,214.2,-0.41081,0.00013,31.17931]
[1777911594054,38.66,80136.32,214.2,-0.41081,0.00013,31.17931]
[1777911593596,38.66,80143.84,214.2,-0.40987,0.00013,31.16513]
[1777911594667,38.66,80143.84,214.2,-0.40987,0.00013,31.16513]
[1777911594824,38.66,80143.84,214.2,-0.40987,0.00013,31.16513]
[1777911594839,38.66,80143.84,214.2,-0.40987,0.00013,31.16513]
[1777911594911,38.66,80143.84,214.2,-0.40987,0.00013,31.16513]
[1777911594924,38.66,80143.84,214.2,-0.40987,0.00013,31.16513]
[1777911594996,38.66,80143.84,214.2,-0.40987,0.00013,31.16513]
[1777911595171,38.66,80138.95,214.2,-0.41048,0.00013,31.17444]
[1777911595474,38.66,80138.95,214.2,-0.41048,0.00013,31.17444]
[1777911595496,38.66,80138.95,214.2,-0.41048,0.00013,31.17444]
[1777911595537,38.66,80138.95,214.2,-0.41048,0.00013,31.17444]
[1777911595895,38.66,80138.95,214.2,-0.41048,0.00013,31.17444]
[1777911595929,38.66,80138.95,214.2,-0.41048,0.00013,31.17444]
[1777911596024,38.66,80114.86,214.2,-0.41351,0.00013,31.21896]
[1777911596099,38.66,80114.86,214.2,-0.41351,0.00013,31.21896]
[1777911596277,38.66,80114.86,214.2,-0.41351,0.00013,31.21896]
[1777911596537,38.66,80114.86,214.2,-0.41351,0.00013,31.21896]
[1777911596708,38.66,80114.86,214.2,-0.41351,0.00013,31.21896]
[1777911596968,38.66,80114.86,214.2,-0.41351,0.00013,31.21896]
[1777911597225,38.69,80108.25,214.2,-0.41439,0.00013,31.23176]
[1777911597460,38.69,80108.25,214.2,-0.41439,0.00013,31.23176]
[1777911597888,38.69,80108.25,214.2,-0.41439,0.00013,31.23176]
[1777911598040,38.69,80104.55,214.2,-0.41486,0.00013,31.23838]
[1777911598988,38.69,80104.55,214.2,-0.41486,0.00013,31.23838]
[1777911598991,38.69,80104.55,214.2,-0.41486,0.00013,31.23838]
[1777911599077,38.69,80100.77,214.2,-0.41533,0.00013,31.24509]
[1777911599316,38.69,80100.77,214.2,-0.41533,0.00013,31.24509]
[1777911599333,38.69,80100.77,214.2,-0.41533,0.00013,31.24509]
[1777911599736,38.69,80100.77,214.2,-0.41533,0.00013,31.24509]
[1777911599746,38.69,80100.77,214.2,-0.41533,0.00013,31.24509]
[1777911600082,38.69,80095.78,214.2,-0.41596,0.00013,31.25386]
[1777911600133,38.69,80095.78,214.2,-0.41596,0.00013,31.25386]
[1777911600460,38.69,80095.78,214.2,-0.41596,0.00013,31.25386]
[1777911601202,38.69,80095.78,214.2,-0.41596,0.00013,31.25387]
[1777911601927,38.69,80095.78,214.2,-0.41596,0.00013,31.25387]
[1777911602132,38.69,80100.29,214.2,-0.4154,0.00013,31.24596]
[1777911603906,38.69,80100.25,214.2,-0.4154,0.00013,31.24604]
[1777911604301,38.7,80098.99,214.2,-0.41556,0.00013,31.24827]
[1777911604339,38.7,80098.99,214.2,-0.41556,0.00013,31.24827]
[1777911604430,38.7,80098.99,214.2,-0.41556,0.00013,31.24827]
[1777911604796,38.7,80098.99,214.2,-0.41556,0.00013,31.24827]
[1777911605785,38.7,80098.25,214.2,-0.41565,0.00013,31.24959]
[1777911606121,38.7,80105.0,214.2,-0.41481,0.00013,31.23766]
[1777911606188,38.7,80105.0,214.2,-0.41481,0.00013,31.23766]
[1777911606242,38.7,80105.0,214.2,-0.41481,0.00013,31.23766]
[1777911606421,38.7,80105.0,214.2,-0.41481,0.00013,31.23766]
[1777911608466,38.7,80111.72,214.2,-0.41396,0.00013,31.22567]
[1777911608625,38.7,80111.72,214.2,-0.41396,0.00013,31.22567]
[1777911608626,38.7,80111.72,214.2,-0.41396,0.00013,31.22567]
[1777911608724,38.7,80111.72,214.2,-0.41396,0.00013,31.22567]
[1777911608800,38.7,80111.72,214.2,-0.41396,0.00013,31.22567]
[1777911608801,38.7,80111.72,214.2,-0.41396,0.00013,31.22567]
[1777911608863,38.7,80111.72,214.2,-0.41396,0.00013,31.22567]
[1777911608876,38.7,80111.72,214.2,-0.41396,0.00013,31.22567]
[1777911609080,38.7,80111.72,214.2,-0.41396,0.00013,31.22567]
[1777911609008,38.7,80120.81,214.2,-0.41282,0.00013,31.2092]
[1777911609256,38.7,80120.81,214.2,-0.41282,0.00013,31.2092]
[1777911609628,38.7,80120.81,214.2,-0.41282,0.00013,31.2092]
[1777911610084,38.7,80120.81,214.2,-0.41282,0.00013,31.2092]
[1777911610105,38.7,80160.91,214.2,-0.4078,0.00013,31.13346]
[1777911610196,38.7,80160.91,214.2,-0.4078,0.00013,31.13346]
[1777911610266,38.7,80160.91,214.2,-0.4078,0.00013,31.13346]
[1777911610358,38.7,80160.91,214.2,-0.4078,0.00013,31.13346]
[1777911610499,38.7,80160.91,214.2,-0.4078,0.00013,31.13346]
[1777911611053,38.7,80183.74,214.2,-0.40494,0.00012,31.08807]
[1777911611118,38.7,80183.74,214.2,-0.40494,0.00012,31.08807]
[1777911612645,38.7,80184.44,214.2,-0.40485,0.00012,31.08665]
[1777911612699,38.7,80184.44,214.2,-0.40485,0.00012,31.08665]
[1777911612728,38.7,80184.44,214.2,-0.40485,0.00012,31.08665]
[1777911612783,38.7,80184.44,214.2,-0.40485,0.00012,31.08665]
[1777911612924,38.7,80184.44,214.2,-0.40485,0.00012,31.08665]
[1777911612943,38.7,80184.44,214.2,-0.40485,0.00012,31.08665]
[1777911613054,38.7,80184.44,214.2,-0.40485,0.00012,31.08665]
[1777911613137,38.7,80184.44,214.2,-0.40485,0.00012,31.08665]
[1777911613164,38.7,80184.44,214.2,-0.40485,0.00012,31.08665]
[1777911613094,38.7,80201.3,214.2,-0.40275,0.00012,31.0521]
[1777911613214,38.7,80201.3,214.2,-0.40275,0.00012,31.0521]
[1777911613606,38.7,80201.3,214.2,-0.40275,0.00012,31.0521]
[1777911614012,38.7,80201.3,214.2,-0.40275,0.00012,31.0521]
[1777911614077,38.7,80201.3,214.2,-0.40275,0.00012,31.0521]
[1777911614043,38.7,80244.75,214.2,-0.39735,0.00012,30.95904]
[1777911614411,38.7,80244.75,214.2,-0.39735,0.00012,30.95904]
[1777911614709,38.7,80244.75,214.2,-0.39735,0.00012,30.95904]
[1777911614933,38.7,80244.75,214.2,-0.39735,0.00012,30.95904]
[1777911614941,38.7,80244.75,214.2,-0.39735,0.00012,30.95904]
[1777911615115,38.7,80244.75,214.2,-0.39735,0.00012,30.95904]
[1777911615085,38.7,80262.56,214.2,-0.39514,0.00012,30.91929]
[1777911615199,38.7,80262.56,214.2,-0.39514,0.00012,30.91929]
[1777911615243,38.7,80262.56,214.2,-0.39514,0.00012,30.91929]
[1777911615439,38.7,80262.56,214.2,-0.39514,0.00012,30.91929]
[1777911616050,38.7,80262.56,214.2,-0.39514,0.00012,30.91929]
[1777911616090,38.69,80265.34,214.2,-0.39478,0.00012,30.91276]
[1777911616255,38.69,80265.34,214.2,-0.39478,0.00012,30.91276]
[1777911616266,38.69,80265.34,214.2,-0.39478,0.00012,30.91276]
[1777911616401,38.69,80265.34,214.2,-0.39478,0.00012,30.91276]
[1777911616665,38.69,80265.34,214.2,-0.39478,0.00012,30.91276]
[1777911616734,38.69,80273.5,214.2,-0.39377,0.00012,30.89413]
[1777911617747,38.69,80273.5,214.2,-0.39377,0.00012,30.89413]
[1777911617854,38.69,80273.5,214.2,-0.39377,0.00012,30.89413]
[1777911618030,38.69,80273.79,214.2,-0.39373,0.00012,30.89325]
[1777911619380,38.69,80273.5,214.2,-0.39377,0.00012,30.89401]
[1777911619515,38.69,80273.5,214.2,-0.39377,0.00012,30.89401]
[1777911619748,38.69,80263.45,214.2,-0.39502,0.00012,30.9171]
[1777911620302,38.69,80263.45,214.2,-0.39502,0.00012,30.9171]
[1777911620788,38.69,80263.45,214.2,-0.39502,0.00012,30.9171]
[1777911620864,38.69,80263.45,214.2,-0.39502,0.00012,30.9171]
[1777911620881,38.69,80263.45,214.2,-0.39502,0.00012,30.9171]
[1777911620913,38.69,80263.45,214.2,-0.39502,0.00012,30.9171]
[1777911620945,38.69,80263.45,214.2,-0.39502,0.00012,30.9171]
[1777911621157,38.71,80259.5,214.2,-0.39555,0.00012,30.92679]
[1777911621287,38.71,80259.5,214.2,-0.39555,0.00012,30.92679]
[1777911621336,38.71,80259.5,214.2,-0.39555,0.00012,30.92679]
[1777911621424,38.71,80259.5,214.2,-0.39555,0.00012,30.92679]
[1777911621442,38.71,80259.5,214.2,-0.39555,0.00012,30.92679]
[1777911621560,38.71,80259.5,214.2,-0.39555,0.00012,30.92679]
[1777911621739,38.71,80259.5,214.2,-0.39555,0.00012,30.92679]
[1777911621826,38.71,80259.5,214.2,-0.39555,0.00012,30.92679]
[1777911621841,38.71,80259.5,214.2,-0.39555,0.00012,30.92679]
[1777911621930,38.71,80259.5,214.2,-0.39555,0.00012,30.92679]
[1777911621942,38.71,80259.5,214.2,-0.39555,0.00012,30.92679]
[1777911622043,38.71,80259.5,214.2,-0.39555,0.00012,30.92679]
[1777911622046,38.72,80228.07,214.2,-0.39946,0.00012,30.99637]
[1777911622523,38.72,80228.07,214.2,-0.39946,0.00012,30.99637]
[1777911622997,38.72,80228.07,214.2,-0.39946,0.00012,30.99637]
[1777911622999,38.72,80228.07,214.2,-0.39946,0.00012,30.99637]
[1777911623043,38.74,80203.99,214.2,-0.4025,0.00012,31.04822]
[1777911623365,38.74,80203.99,214.2,-0.4025,0.00012,31.04822]
[1777911623520,38.74,80203.99,214.2,-0.4025,0.00012,31.04822]
[1777911623979,38.74,80203.99,214.2,-0.4025,0.00012,31.04822]
[1777911624078,38.74,80203.99,214.2,-0.4025,0.00012,31.04822]
[1777911624126,38.74,80203.99,214.2,-0.4025,0.00012,31.04822]
[1777911624183,38.76,80208.15,214.2,-0.40203,0.00012,31.04035]
[1777911624336,38.76,80208.15,214.2,-0.40203,0.00012,31.04035]
[1777911624359,38.76,80208.15,214.2,-0.40203,0.00012,31.04035]
[1777911624713,38.76,80208.15,214.2,-0.40203,0.00012,31.04035]
[1777911624765,38.76,80208.15,214.2,-0.40203,0.00012,31.04035]
[1777911624929,38.76,80219.98,214.2,-0.40056,0.00012,31.01547]
[1777911625472,38.76,80219.98,214.2,-0.40056,0.00012,31.01547]
[1777911625523,38.76,80219.98,214.2,-0.40056,0.00012,31.01547]
[1777911625883,38.76,80219.98,214.2,-0.40056,0.00012,31.01547]
[1777911626062,38.76,80219.98,214.2,-0.40056,0.00012,31.01547]
[1777911626075,38.76,80219.98,214.2,-0.40056,0.00012,31.01547]
[1777911626101,38.76,80219.98,214.2,-0.40056,0.00012,31.01547]
[1777911626121,38.76,80233.69,214.2,-0.39886,0.00012,30.98607]
[1777911626510,38.76,80233.69,214.2,-0.39886,0.00012,30.98607]
[1777911628005,38.76,80233.14,214.2,-0.39893,0.00012,30.9873]
[1777911629120,38.76,80233.14,214.2,-0.39893,0.00012,30.9873]
[1777911629857,38.76,80230.31,214.2,-0.39928,0.00012,30.99347]
[1777911629933,38.76,80230.31,214.2,-0.39928,0.00012,30.99347]
[1777911630194,38.76,80227.31,214.2,-0.39966,0.00012,30.99999]
[1777911630858,38.76,80227.31,214.2,-0.39966,0.00012,30.99999]
[1777911630884,38.76,80227.31,214.2,-0.39966,0.00012,30.99999]
[1777911631110,38.76,80227.31,214.2,-0.39966,0.00012,30.99999]
[1777911631514,38.76,80228.61,214.2,-0.3995,0.00012,30.99724]
[1777911631897,38.76,80228.61,214.2,-0.3995,0.00012,30.99724]
[1777911631953,38.76,80228.61,214.2,-0.3995,0.00012,30.99724]
[1777911631968,38.77,80215.41,214.2,-0.40113,0.00012,31.02231]
[1777911632782,38.77,80215.41,214.2,-0.40113,0.00012,31.02231]
[1777911633196,38.77,80215.41,214.2,-0.40113,0.00012,31.02236]
[1777911633829,38.77,80215.41,214.2,-0.40113,0.00012,31.02236]
[1777911634019,38.77,80203.26,214.2,-0.40265,0.00012,31.04783]
[1777911634534,38.77,80203.26,214.2,-0.40265,0.00012,31.04783]
[1777911634682,38.77,80203.26,214.2,-0.40265,0.00012,31.04783]
[1777911634693,38.77,80203.26,214.2,-0.40265,0.00012,31.04783]
[1777911634864,38.77,80203.26,214.2,-0.40265,0.00012,31.04783]
[1777911635694,38.77,80206.98,214.2,-0.40218,0.00012,31.04012]
[1777911635727,38.77,80206.98,214.2,-0.40218,0.00012,31.04012]
[1777911636473,38.77,80207.06,214.2,-0.40218,0.00012,31.03998]
[1777911636479,38.77,80207.06,214.2,-0.40218,0.00012,31.03998]
[1777911636580,38.77,80207.06,214.2,-0.40218,0.00012,31.03998]
[1777911636589,38.77,80207.06,214.2,-0.40218,0.00012,31.03998]
[1777911636624,38.77,80207.06,214.2,-0.40218,0.00012,31.03998]
[1777911636798,38.77,80207.06,214.2,-0.40218,0.00012,31.03998]
[1777911636834,38.77,80207.06,214.2,-0.40218,0.00012,31.03998]
[1777911636908,38.77,80217.32,214.2,-0.4009,0.00012,31.01845]
[1777911637233,38.77,80217.32,214.2,-0.4009,0.00012,31.01845]
[1777911637613,38.77,80217.32,214.2,-0.4009,0.00012,31.01845]
[1777911638869,38.77,80217.44,214.2,-0.40089,0.00012,31.01822]
[1777911639062,38.77,80217.44,214.2,-0.40089,0.00012,31.01822]
[1777911639346,38.77,80218.58,214.2,-0.40075,0.00012,31.01584]
[1777911639668,38.77,80218.58,214.2,-0.40075,0.00012,31.01584]
[1777911641518,38.77,80214.05,214.2,-0.40131,0.00012,31.02548]
[1777911641525,38.77,80214.05,214.2,-0.40131,0.00012,31.02548]
[1777911641997,38.77,80214.05,214.2,-0.40131,0.00012,31.02548]
[1777911642062,38.77,80214.05,214.2,-0.40131,0.00012,31.02548]
[1777911642074,38.77,80214.05,214.2,-0.40131,0.00012,31.02548]
[1777911642089,38.77,80206.38,214.2,-0.40227,0.00012,31.04158]
[1777911642224,38.77,80206.38,214.2,-0.40227,0.00012,31.04158]
[1777911642273,38.77,80206.38,214.2,-0.40227,0.00012,31.04158]
[1777911642341,38.77,80206.38,214.2,-0.40227,0.00012,31.04158]
[1777911643157,38.77,80206.38,214.2,-0.40227,0.00012,31.04158]
[1777911644152,38.77,80205.88,214.2,-0.40233,0.00012,31.04265]
[1777911643900,38.77,80190.48,214.2,-0.40425,0.00012,31.07436]
[1777911644619,38.77,80190.48,214.2,-0.40425,0.00012,31.07436]
[1777911644645,38.77,80190.48,214.2,-0.40425,0.00012,31.07436]
[1777911644714,38.77,80190.48,214.2,-0.40425,0.00012,31.07436]
[1777911644753,38.77,80190.48,214.2,-0.40425,0.00012,31.07436]
[1777911644761,38.77,80190.48,214.2,-0.40425,0.00012,31.07436]
[1777911644995,38.77,80190.48,214.2,-0.40425,0.00012,31.07436]
[1777911645092,38.77,80190.48,214.2,-0.40425,0.00012,31.07436]
[1777911645076,38.77,80205.66,214.2,-0.40236,0.00012,31.04315]
[1777911645189,38.77,80205.66,214.2,-0.40236,0.00012,31.04315]
[1777911645406,38.77,80205.66,214.2,-0.40236,0.00012,31.04315]
[1777911645558,38.77,80205.66,214.2,-0.40236,0.00012,31.04315]
[1777911645973,38.77,80205.66,214.2,-0.40236,0.00012,31.04315]
[1777911646080,38.77,80216.04,214.2,-0.40107,0.00012,31.0214]
[1777911646209,38.77,80216.04,214.2,-0.40107,0.00012,31.0214]
[1777911646272,38.77,80216.04,214.2,-0.40107,0.00012,31.0214]
[1777911646449,38.77,80216.04,214.2,-0.40107,0.00012,31.0214]
[1777911646582,38.77,80216.04,214.2,-0.40107,0.00012,31.0214]
[1777911646841,38.77,80216.04,214.2,-0.40107,0.00012,31.0214]
[1777911647021,38.77,80216.04,214.2,-0.40107,0.00012,31.0214]
[1777911647046,38.78,80232.38,214.2,-0.39904,0.00012,30.9865]
[1777911647933,38.78,80232.21,214.2,-0.39907,0.00012,30.9869]
[1777911648591,38.78,80232.21,214.2,-0.39907,0.00012,30.9869]
[1777911648897,38.78,80232.21,214.2,-0.39907,0.00012,30.9869]
[1777911649265,38.78,80233.19,214.2,-0.39895,0.00012,30.98481]
[1777911649376,38.78,80233.19,214.2,-0.39895,0.00012,30.98481]
[1777911654984,38.78,80234.29,214.2,-0.39883,0.00012,30.98277]
[1777911656613,38.79,80235.65,214.2,-0.39866,0.00012,30.97988]
[1777911658054,38.79,80236.17,214.2,-0.3986,0.00012,30.97881]
[1777911658078,38.79,80236.17,214.2,-0.3986,0.00012,30.97881]
[1777911658079,38.79,80236.17,214.2,-0.3986,0.00012,30.97881]
[1777911658099,38.79,80236.17,214.2,-0.3986,0.00012,30.97881]
[1777911658089,38.79,80245.3,214.2,-0.39747,0.00012,30.95892]
[1777911659056,38.79,80245.3,214.2,-0.39747,0.00012,30.95892]
[1777911659093,38.79,80249.72,214.2,-0.39693,0.00012,30.94925]
[1777911659201,38.79,80249.72,214.2,-0.39693,0.00012,30.94925]
[1777911659269,38.79,80249.72,214.2,-0.39693,0.00012,30.94925]
[1777911659298,38.79,80249.72,214.2,-0.39693,0.00012,30.94925]
[1777911660534,38.79,80249.11,214.2,-0.397,0.00012,30.95059]
[1777911660788,38.79,80249.11,214.2,-0.397,0.00012,30.95059]
[1777911661040,38.79,80241.52,214.2,-0.39795,0.00012,30.96735]
[1777911661293,38.79,80241.52,214.2,-0.39795,0.00012,30.96735]
[1777911661302,38.79,80241.52,214.2,-0.39795,0.00012,30.96735]
[1777911661360,38.79,80241.52,214.2,-0.39795,0.00012,30.96735]
[1777911661490,38.79,80241.52,214.2,-0.39795,0.00012,30.96735]
[1777911661574,38.79,80241.52,214.2,-0.39795,0.00012,30.96735]
[1777911662654,38.79,80240.43,214.2,-0.39808,0.00012,30.9698]
[1777911663054,38.79,80251.69,214.2,-0.39669,0.00012,30.9451]
[1777911663447,38.79,80251.69,214.2,-0.39669,0.00012,30.9451]
[1777911664817,38.8,80258.6,214.2,-0.39584,0.00012,30.92977]
[1777911664821,38.8,80258.6,214.2,-0.39584,0.00012,30.92977]
[1777911665126,38.8,80254.8,214.2,-0.39631,0.00012,30.93833]
[1777911667340,38.8,80254.14,214.2,-0.3964,0.00012,30.93993]
[1777911667887,38.8,80254.14,214.2,-0.3964,0.00012,30.93993]
[1777911667939,38.8,80254.14,214.2,-0.3964,0.00012,30.93993]
[1777911668089,38.8,80254.86,214.2,-0.39632,0.00012,30.93839]
[1777911668243,38.8,80254.86,214.2,-0.39632,0.00012,30.93839]
[1777911668608,38.8,80254.86,214.2,-0.39632,0.00012,30.93839]
[1777911669071,38.8,80254.86,214.2,-0.39632,0.00012,30.93839]
[1777911670395,38.8,80248.4,214.2,-0.39712,0.00012,30.95283]
[1777911672243,38.81,80241.87,214.2,-0.39794,0.00012,30.96739]
[1777911673871,38.81,80237.8,214.2,-0.39845,0.00012,30.97632]
[1777911675114,38.81,80237.17,214.2,-0.39853,0.00012,30.97775]
[1777911675466,38.81,80241.15,214.2,-0.39804,0.00012,30.96914]
[1777911675878,38.81,80241.15,214.2,-0.39804,0.00012,30.96914]
[1777911676150,38.81,80241.15,214.2,-0.39804,0.00012,30.96914]
[1777911676241,38.81,80241.08,214.2,-0.39805,0.00012,30.96934]
[1777911676389,38.81,80241.08,214.2,-0.39805,0.00012,30.96934]
[1777911676421,38.81,80241.08,214.2,-0.39805,0.00012,30.96934]
[1777911676429,38.81,80241.08,214.2,-0.39805,0.00012,30.96934]
[1777911676436,38.81,80241.08,214.2,-0.39805,0.00012,30.96934]
[1777911676460,38.81,80241.08,214.2,-0.39805,0.00012,30.96934]
[1777911676571,38.81,80241.08,214.2,-0.39805,0.00012,30.96934]
[1777911676776,38.81,80241.08,214.2,-0.39805,0.00012,30.96934]
[1777911676939,38.81,80241.08,214.2,-0.39805,0.00012,30.96934]
[1777911677064,38.81,80241.08,214.2,-0.39805,0.00012,30.96934]
[1777911677151,38.81,80248.22,214.2,-0.39717,0.00012,30.95368]
[1777911677235,38.81,80248.22,214.2,-0.39717,0.00012,30.95368]
[1777911678159,38.81,80265.05,214.2,-0.39509,0.00012,30.91616]
[1777911678352,38.81,80265.05,214.2,-0.39509,0.00012,30.91616]
[1777911678367,38.81,80265.05,214.2,-0.39509,0.00012,30.91616]
[1777911678604,38.81,80265.05,214.2,-0.39509,0.00012,30.91616]
[1777911679167,38.81,80270.21,214.2,-0.39444,0.00012,30.90432]
[1777911679304,38.81,80270.21,214.2,-0.39444,0.00012,30.90432]
[1777911679334,38.81,80270.21,214.2,-0.39444,0.00012,30.90432]
[1777911679503,38.81,80270.21,214.2,-0.39444,0.00012,30.90432]
[1777911681412,38.81,80277.2,214.2,-0.39357,0.00012,30.88831]
[1777911681447,38.81,80277.2,214.2,-0.39357,0.00012,30.88831]
[1777911681468,38.81,80277.2,214.2,-0.39357,0.00012,30.88831]
[1777911681755,38.81,80277.2,214.2,-0.39357,0.00012,30.88831]
[1777911681902,38.81,80277.2,214.2,-0.39357,0.00012,30.88831]
[1777911682121,38.81,80277.2,214.2,-0.39357,0.00012,30.88831]
[1777911682188,38.81,80279.16,214.2,-0.39333,0.00012,30.88368]
[1777911682847,38.81,80279.16,214.2,-0.39333,0.00012,30.88368]
[1777911682877,38.81,80279.16,214.2,-0.39333,0.00012,30.88368]
[1777911684096,38.8,80283.33,214.2,-0.39281,0.00012,30.87396]
[1777911684107,38.8,80283.33,214.2,-0.39281,0.00012,30.87396]
[1777911684127,38.8,80283.33,214.2,-0.39281,0.00012,30.87396]
[1777911684168,38.8,80283.33,214.2,-0.39281,0.00012,30.87396]
[1777911684178,38.8,80283.33,214.2,-0.39281,0.00012,30.87396]
[1777911684198,38.8,80283.23,214.2,-0.39282,0.00012,30.87414]
[1777911684471,38.8,80283.23,214.2,-0.39282,0.00012,30.87414]
[1777911684489,38.8,80283.23,214.2,-0.39282,0.00012,30.87414]
[1777911684581,38.8,80283.23,214.2,-0.39282,0.00012,30.87414]
[1777911684893,38.8,80283.23,214.2,-0.39282,0.00012,30.87414]
[1777911685037,38.8,80283.23,214.2,-0.39282,0.00012,30.87414]
[1777911685106,38.8,80276.19,214.2,-0.39368,0.00012,30.89033]
[1777911685325,38.8,80276.19,214.2,-0.39368,0.00012,30.89033]
[1777911685457,38.8,80276.19,214.2,-0.39368,0.00012,30.89033]
[1777911685602,38.8,80276.19,214.2,-0.39368,0.00012,30.89033]
[1777911685657,38.8,80276.19,214.2,-0.39368,0.00012,30.89033]
[1777911685668,38.8,80276.19,214.2,-0.39368,0.00012,30.89033]
[1777911685674,38.8,80276.19,214.2,-0.39368,0.00012,30.89033]
[1777911685678,38.8,80276.19,214.2,-0.39368,0.00012,30.89033]
[1777911686181,38.8,80276.19,214.2,-0.39368,0.00012,30.89033]
[1777911685763,38.83,80263.1,214.2,-0.39536,0.00012,30.92123]
[1777911686642,38.83,80263.1,214.2,-0.39536,0.00012,30.92123]
[1777911686794,38.83,80263.1,214.2,-0.39536,0.00012,30.92123]
[1777911686875,38.83,80263.1,214.2,-0.39536,0.00012,30.92123]
[1777911686954,38.83,80275.52,214.2,-0.39383,0.00012,30.89327]
[1777911688103,38.83,80275.52,214.2,-0.39383,0.00012,30.89327]
[1777911688114,38.83,80275.52,214.2,-0.39383,0.00012,30.89327]
[1777911689434,38.83,80287.05,214.2,-0.39241,0.00012,30.86669]
[1777911689767,38.83,80287.05,214.2,-0.39241,0.00012,30.86669]
[1777911689784,38.83,80287.05,214.2,-0.39241,0.00012,30.86669]
[1777911689838,38.83,80287.05,214.2,-0.39241,0.00012,30.86669]
[1777911689962,38.83,80287.05,214.2,-0.39241,0.00012,30.86669]
[1777911690127,38.83,80287.03,214.2,-0.39241,0.00012,30.86672]
[1777911690847,38.83,80287.03,214.2,-0.39241,0.00012,30.86672]
[1777911690913,38.83,80287.03,214.2,-0.39241,0.00012,30.86672]
[1777911691104,38.83,80279.12,214.2,-0.39338,0.00012,30.88187]
[1777911692114,38.83,80279.12,214.2,-0.39338,0.00012,30.88187]
[1777911692612,38.83,80285.19,214.2,-0.39263,0.00012,30.86791]
[1777911692894,38.83,80285.19,214.2,-0.39263,0.00012,30.86791]
[1777911692934,38.83,80291.67,214.2,-0.39183,0.00012,30.85287]
[1777911693669,38.83,80291.67,214.2,-0.39183,0.00012,30.85287]
[1777911695477,38.83,80293.76,214.2,-0.39157,0.00012,30.84797]
[1777911695788,38.83,80293.76,214.2,-0.39157,0.00012,30.84797]
[1777911695922,38.83,80293.76,214.2,-0.39157,0.00012,30.84797]
[1777911696383,38.83,80294.33,214.2,-0.39151,0.00012,30.84667]
[1777911696514,38.83,80294.33,214.2,-0.39151,0.00012,30.84667]
[1777911696921,38.83,80294.33,214.2,-0.39151,0.00012,30.84667]
[1777911696950,38.83,80304.63,214.2,-0.39024,0.00012,30.82242]
[1777911697483,38.83,80304.63,214.2,-0.39024,0.00012,30.82242]
[1777911697810,38.83,80304.63,214.2,-0.39024,0.00012,30.82242]
[1777911698121,38.83,80304.63,214.2,-0.39024,0.00012,30.82242]
[1777911698169,38.83,80304.63,214.2,-0.39024,0.00012,30.82242]
[1777911698450,38.84,80301.41,214.2,-0.39065,0.00012,30.83032]
[1777911698458,38.84,80301.41,214.2,-0.39065,0.00012,30.83032]
[1777911698802,38.84,80301.41,214.2,-0.39065,0.00012,30.83032]
[1777911699178,38.84,80301.41,214.2,-0.39065,0.00012,30.83032]
[1777911699179,38.84,80317.02,214.2,-0.38873,0.00012,30.79314]
[1777911699307,38.84,80317.02,214.2,-0.38873,0.00012,30.79314]
[1777911699945,38.84,80317.02,214.2,-0.38873,0.00012,30.79314]
[1777911700050,38.84,80317.02,214.2,-0.38873,0.00012,30.79314]
[1777911700215,38.84,80317.02,214.2,-0.38873,0.00012,30.79314]
[1777911700566,38.84,80322.77,214.2,-0.38802,0.00012,30.77925]
[1777911700675,38.84,80322.77,214.2,-0.38802,0.00012,30.77925]
[1777911700731,38.84,80322.77,214.2,-0.38802,0.00012,30.77925]
[1777911700795,38.84,80322.77,214.2,-0.38802,0.00012,30.77925]
[1777911701812,38.85,80315.51,214.2,-0.38893,0.00012,30.79717]
[1777911701905,38.85,80315.51,214.2,-0.38893,0.00012,30.79717]
[1777911701920,38.85,80291.61,214.2,-0.39187,0.00012,30.85371]
[1777911703258,38.85,80291.61,214.2,-0.39189,0.00012,30.85414]
[1777911703343,38.85,80287.56,214.2,-0.39239,0.00012,30.86355]
[1777911704657,38.85,80287.56,214.2,-0.39239,0.00012,30.86355]
[1777911705476,38.85,80293.65,214.2,-0.39164,0.00012,30.84938]
[1777911705579,38.85,80293.65,214.2,-0.39164,0.00012,30.84938]
[1777911705714,38.85,80293.65,214.2,-0.39164,0.00012,30.84938]
[1777911705772,38.85,80293.65,214.2,-0.39164,0.00012,30.84938]
[1777911705805,38.85,80293.65,214.2,-0.39164,0.00012,30.84938]
[1777911705810,38.85,80293.65,214.2,-0.39164,0.00012,30.84938]
[1777911705856,38.85,80293.65,214.2,-0.39164,0.00012,30.84938]
[1777911706096,38.85,80293.65,214.2,-0.39164,0.00012,30.84938]
[1777911706143,38.85,80293.65,214.2,-0.39164,0.00012,30.84938]
[1777911706302,38.85,80293.57,214.2,-0.39165,0.00012,30.84957]
[1777911706767,38.85,80293.57,214.2,-0.39165,0.00012,30.84957]
[1777911706876,38.85,80293.57,214.2,-0.39165,0.00012,30.84957]
[1777911707069,38.85,80293.57,214.2,-0.39165,0.00012,30.84957]
[1777911707103,38.85,80293.57,214.2,-0.39165,0.00012,30.84957]
[1777911707151,38.85,80293.57,214.2,-0.39165,0.00012,30.84957]
[1777911707173,38.85,80293.57,214.2,-0.39165,0.00012,30.84957]
[1777911707124,38.85,80271.79,214.2,-0.39434,0.00012,30.89976]
[1777911707335,38.85,80271.79,214.2,-0.39434,0.00012,30.89976]
[1777911707683,38.85,80271.79,214.2,-0.39434,0.00012,30.89976]
[1777911707711,38.85,80271.79,214.2,-0.39434,0.00012,30.89976]
[1777911707838,38.85,80271.79,214.2,-0.39434,0.00012,30.89976]
[1777911708013,38.85,80271.79,214.2,-0.39434,0.00012,30.89976]
[1777911708194,38.85,80271.79,214.2,-0.39434,0.00012,30.89976]
[1777911708206,38.85,80271.79,214.2,-0.39434,0.00012,30.89976]
[1777911708075,38.86,80269.91,214.2,-0.39457,0.00012,30.90409]
[1777911708233,38.86,80269.91,214.2,-0.39457,0.00012,30.90409]
[1777911708582,38.86,80269.91,214.2,-0.39457,0.00012,30.90409]
[1777911708888,38.86,80269.91,214.2,-0.39457,0.00012,30.90409]
[1777911709096,38.86,80273.59,214.2,-0.39412,0.00012,30.89578]
[1777911710877,38.86,80273.59,214.2,-0.39412,0.00012,30.89583]
[1777911710911,38.86,80273.59,214.2,-0.39412,0.00012,30.89583]
[1777911711161,38.86,80263.8,214.2,-0.39533,0.00012,30.918]
[1777911711619,38.86,80263.8,214.2,-0.39533,0.00012,30.918]
[1777911712542,38.86,80265.32,214.2,-0.39515,0.00012,30.91465]
[1777911712838,38.86,80265.32,214.2,-0.39515,0.00012,30.91465]
[1777911713941,38.86,80266.22,214.2,-0.39504,0.00012,30.91268]
[1777911714618,38.86,80265.41,214.2,-0.39514,0.00012,30.91456]
[1777911714795,38.86,80265.41,214.2,-0.39514,0.00012,30.91456]
[1777911714831,38.86,80265.41,214.2,-0.39514,0.00012,30.91456]
[1777911714860,38.86,80265.41,214.2,-0.39514,0.00012,30.91456]
[1777911714861,38.86,80265.41,214.2,-0.39514,0.00012,30.91456]
[1777911714948,38.86,80265.41,214.2,-0.39514,0.00012,30.91456]
[1777911714967,38.86,80265.41,214.2,-0.39514,0.00012,30.91456]
[1777911715012,38.86,80265.41,214.2,-0.39514,0.00012,30.91456]
[1777911715069,38.86,80265.41,214.2,-0.39514,0.00012,30.91456]
[1777911715102,38.86,80265.41,214.2,-0.39514,0.00012,30.91456]
[1777911715171,38.86,80265.41,214.2,-0.39514,0.00012,30.91456]
[1777911715140,38.86,80268.75,214.2,-0.39473,0.00012,30.90708]
[1777911715334,38.86,80268.75,214.2,-0.39473,0.00012,30.90708]
[1777911715444,38.86,80268.75,214.2,-0.39473,0.00012,30.90708]
[1777911715455,38.86,80268.75,214.2,-0.39473,0.00012,30.90708]
[1777911715553,38.86,80268.75,214.2,-0.39473,0.00012,30.90708]
[1777911715805,38.86,80268.75,214.2,-0.39473,0.00012,30.90708]
[1777911715883,38.86,80268.75,214.2,-0.39473,0.00012,30.90708]
[1777911715933,38.86,80268.75,214.2,-0.39473,0.00012,30.90708]
[1777911716139,38.86,80268.75,214.2,-0.39473,0.00012,30.90708]
[1777911716168,38.86,80286.63,214.2,-0.39252,0.00012,30.86614]
[1777911716562,38.86,80286.63,214.2,-0.39252,0.00012,30.86614]
[1777911717793,38.86,80293.33,214.2,-0.3917,0.00012,30.85057]
[1777911720051,38.86,80292.44,214.2,-0.39181,0.00012,30.85264]
[1777911720120,38.86,80292.44,214.2,-0.39181,0.00012,30.85264]
[1777911720683,38.86,80289.48,214.2,-0.39217,0.00012,30.85952]
[1777911721003,38.86,80289.48,214.2,-0.39217,0.00012,30.85952]
[1777911721091,38.86,80289.48,214.2,-0.39217,0.00012,30.85952]
[1777911721247,38.86,80284.76,214.2,-0.39275,0.00012,30.87045]
[1777911721278,38.86,80284.76,214.2,-0.39275,0.00012,30.87045]
[1777911721303,38.86,80284.76,214.2,-0.39275,0.00012,30.87045]
[1777911721335,38.86,80284.76,214.2,-0.39275,0.00012,30.87045]
[1777911722455,38.86,80280.83,214.2,-0.39324,0.00012,30.8795]
[1777911724381,38.86,80279.36,214.2,-0.39342,0.00012,30.88285]
[1777911724737,38.86,80279.36,214.2,-0.39342,0.00012,30.88285]
[1777911724817,38.86,80279.36,214.2,-0.39342,0.00012,30.88285]
[1777911724860,38.86,80279.36,214.2,-0.39342,0.00012,30.88285]
[1777911724913,38.86,80273.81,214.2,-0.3941,0.00012,30.89551]
[1777911725436,38.86,80273.81,214.2,-0.3941,0.00012,30.89551]
[1777911725445,38.86,80273.81,214.2,-0.3941,0.00012,30.89551]
[1777911725456,38.86,80273.81,214.2,-0.3941,0.00012,30.89551]
[1777911725519,38.86,80273.81,214.2,-0.3941,0.00012,30.89551]
[1777911725570,38.86,80273.81,214.2,-0.3941,0.00012,30.89551]
[1777911725574,38.86,80273.81,214.2,-0.3941,0.00012,30.89551]
[1777911725850,38.86,80273.81,214.2,-0.3941,0.00012,30.89551]
[1777911726120,38.86,80273.81,214.2,-0.3941,0.00012,30.89551]
[1777911726122,38.86,80273.81,214.2,-0.3941,0.00012,30.89551]
[1777911726204,38.86,80273.81,214.2,-0.3941,0.00012,30.89551]
[1777911726160,38.86,80258.88,214.2,-0.39595,0.00012,30.92925]
[1777911726396,38.86,80258.88,214.2,-0.39595,0.00012,30.92925]
[1777911726498,38.86,80258.88,214.2,-0.39595,0.00012,30.92925]
[1777911726660,38.86,80258.88,214.2,-0.39595,0.00012,30.92925]
[1777911726669,38.86,80258.88,214.2,-0.39595,0.00012,30.92925]
[1777911726708,38.86,80258.88,214.2,-0.39595,0.00012,30.92925]
[1777911726791,38.86,80258.88,214.2,-0.39595,0.00012,30.92925]
[1777911727021,38.86,80258.88,214.2,-0.39595,0.00012,30.92925]
[1777911727157,38.86,80258.88,214.2,-0.39595,0.00012,30.92925]
[1777911727219,38.87,80256.28,214.2,-0.39628,0.00012,30.93512]
[1777911727284,38.87,80256.28,214.2,-0.39628,0.00012,30.93512]
[1777911727335,38.87,80256.28,214.2,-0.39628,0.00012,30.93512]
[1777911727575,38.87,80256.28,214.2,-0.39628,0.00012,30.93512]
[1777911728043,38.87,80261.49,214.2,-0.39563,0.00012,30.9235]
[1777911730015,38.87,80261.49,214.2,-0.39563,0.00012,30.92356]
[1777911733915,38.87,80258.92,214.2,-0.39596,0.00012,30.92955]
[1777911733927,38.87,80258.92,214.2,-0.39596,0.00012,30.92955]
[1777911733937,38.87,80258.92,214.2,-0.39596,0.00012,30.92955]
[1777911733979,38.87,80258.92,214.2,-0.39596,0.00012,30.92955]
[1777911733989,38.87,80258.92,214.2,-0.39596,0.00012,30.92955]
[1777911734274,38.87,80258.33,214.2,-0.39604,0.00012,30.93093]
[1777911734286,38.87,80258.33,214.2,-0.39604,0.00012,30.93093]
[1777911734484,38.87,80258.33,214.2,-0.39604,0.00012,30.93093]
[1777911734492,38.87,80258.33,214.2,-0.39604,0.00012,30.93093]
[1777911734713,38.87,80258.33,214.2,-0.39604,0.00012,30.93093]
[1777911734720,38.87,80258.33,214.2,-0.39604,0.00012,30.93093]
[1777911734728,38.87,80258.33,214.2,-0.39604,0.00012,30.93093]
[1777911734795,38.87,80258.33,214.2,-0.39604,0.00012,30.93093]
[1777911735233,38.87,80258.33,214.2,-0.39604,0.00012,30.93093]
[1777911735272,38.87,80258.33,214.2,-0.39604,0.00012,30.93093]
[1777911735277,38.87,80258.33,214.2,-0.39604,0.00012,30.93093]
[1777911734799,38.87,80265.91,214.2,-0.39511,0.00012,30.91402]
[1777911735303,38.87,80265.91,214.2,-0.39511,0.00012,30.91402]
[1777911735311,38.87,80265.91,214.2,-0.39511,0.00012,30.91402]
[1777911735874,38.87,80265.91,214.2,-0.39511,0.00012,30.91402]
[1777911735926,38.87,80286.65,214.2,-0.39255,0.00012,30.86674]
[1777911736400,38.87,80286.65,214.2,-0.39255,0.00012,30.86674]
[1777911736536,38.87,80286.65,214.2,-0.39255,0.00012,30.86674]
[1777911736700,38.87,80286.65,214.2,-0.39255,0.00012,30.86674]
[1777911737117,38.87,80297.97,214.2,-0.39116,0.00012,30.84033]
[1777911737398,38.87,80297.97,214.2,-0.39116,0.00012,30.84033]
[1777911737804,38.87,80297.97,214.2,-0.39116,0.00012,30.84033]
[1777911738091,38.87,80297.97,214.2,-0.39116,0.00012,30.84033]
[1777911738151,38.87,80300.25,214.2,-0.39088,0.00012,30.83497]
[1777911738360,38.87,80300.25,214.2,-0.39088,0.00012,30.83497]
[1777911738567,38.87,80300.25,214.2,-0.39088,0.00012,30.83497]
[1777911738699,38.87,80300.25,214.2,-0.39088,0.00012,30.83497]
[1777911738774,38.87,80300.25,214.2,-0.39088,0.00012,30.83497]
[1777911738783,38.87,80300.25,214.2,-0.39088,0.00012,30.83497]
[1777911738827,38.87,80300.25,214.2,-0.39088,0.00012,30.83497]
[1777911739933,38.87,80298.19,214.2,-0.39113,0.00012,30.8398]
[1777911740043,38.87,80298.19,214.2,-0.39113,0.00012,30.8398]
[1777911740065,38.87,80296.18,214.2,-0.39138,0.00012,30.84452]
[1777911740416,38.87,80296.18,214.2,-0.39138,0.00012,30.84452]
[1777911740593,38.87,80296.18,214.2,-0.39138,0.00012,30.84452]
[1777911740989,38.87,80285.67,214.2,-0.39267,0.00012,30.86896]
[1777911741655,38.87,80285.67,214.2,-0.39267,0.00012,30.86896]
[1777911742521,38.87,80282.87,214.2,-0.39302,0.00012,30.87543]
[1777911743087,38.87,80293.41,214.2,-0.39172,0.00012,30.85103]
[1777911743427,38.87,80293.41,214.2,-0.39172,0.00012,30.85103]
[1777911743750,38.87,80293.41,214.2,-0.39172,0.00012,30.85103]
[1777911744100,38.87,80293.41,214.2,-0.39172,0.00012,30.85103]
[1777911744112,38.87,80293.41,214.2,-0.39172,0.00012,30.85103]
[1777911744586,38.87,80294.1,214.2,-0.39163,0.00012,30.84942]
[1777911744647,38.87,80294.1,214.2,-0.39163,0.00012,30.84942]
[1777911744679,38.87,80294.1,214.2,-0.39163,0.00012,30.84942]
[1777911746137,38.87,80289.34,214.2,-0.39222,0.00012,30.86049]
[1777911746214,38.88,80275.72,214.2,-0.3939,0.00012,30.89184]
[1777911746785,38.88,80275.72,214.2,-0.3939,0.00012,30.89184]
[1777911746833,38.88,80268.24,214.2,-0.39482,0.00012,30.9088]
[1777911747317,38.88,80268.24,214.2,-0.39482,0.00012,30.9088]
[1777911748983,38.88,80268.24,214.2,-0.39483,0.00012,30.9089]
[1777911749032,38.88,80263.54,214.2,-0.39541,0.00012,30.91955]
[1777911749475,38.88,80263.54,214.2,-0.39541,0.00012,30.91955]
[1777911749506,38.88,80263.54,214.2,-0.39541,0.00012,30.91955]
[1777911750364,38.88,80263.54,214.2,-0.39541,0.00012,30.91962]
[1777911750464,38.88,80263.54,214.2,-0.39541,0.00012,30.91962]
[1777911750819,38.88,80263.54,214.2,-0.39541,0.00012,30.91962]
[1777911750842,38.88,80263.54,214.2,-0.39541,0.00012,30.91962]
[1777911751171,38.88,80259.23,214.2,-0.39594,0.00012,30.92621]
[1777911751937,38.88,80259.23,214.2,-0.39594,0.00012,30.92621]
[1777911752021,38.88,80259.23,214.2,-0.39594,0.00012,30.92621]
[1777911752115,38.88,80274.5,214.2,-0.39405,0.00012,30.89179]
[1777911752405,38.88,80274.5,214.2,-0.39405,0.00012,30.89179]
[1777911752560,38.88,80274.5,214.2,-0.39405,0.00012,30.89179]
[1777911752706,38.88,80274.5,214.2,-0.39405,0.00012,30.89179]
[1777911752729,38.88,80289.81,214.2,-0.39217,0.00012,30.85658]
[1777911753503,38.88,80289.81,214.2,-0.39217,0.00012,30.85658]
[1777911753562,38.88,80289.81,214.2,-0.39217,0.00012,30.85658]
[1777911754717,38.88,80290.3,214.2,-0.3921,0.00012,30.85539]
[1777911754760,38.88,80302.19,214.2,-0.39064,0.00012,30.82755]
[1777911755722,38.88,80302.33,214.2,-0.39062,0.00012,30.82723]
[1777911758426,38.88,80306.68,214.2,-0.39009,0.00012,30.81696]
[1777911760510,38.88,80310.18,214.2,-0.38966,0.00012,30.80869]
[1777911760522,38.88,80310.18,214.2,-0.38966,0.00012,30.80869]
[1777911760621,38.88,80310.18,214.2,-0.38966,0.00012,30.80869]
[1777911760657,38.88,80310.18,214.2,-0.38966,0.00012,30.80869]
[1777911761939,38.88,80307.03,214.2,-0.39005,0.00012,30.8162]
[1777911762066,38.88,80307.03,214.2,-0.39005,0.00012,30.8162]
[1777911762091,38.88,80307.03,214.2,-0.39005,0.00012,30.8162]
[1777911762182,38.88,80290.84,214.2,-0.39204,0.00012,30.85423]
[1777911762982,38.88,80280.7,214.2,-0.39329,0.00012,30.87769]
[1777911763785,38.88,80280.7,214.2,-0.39329,0.00012,30.87769]
[1777911763891,38.88,80280.7,214.2,-0.39329,0.00012,30.87769]
[1777911764302,38.88,80278.79,214.2,-0.39353,0.00012,30.88214]
[1777911764305,38.88,80278.79,214.2,-0.39353,0.00012,30.88214]
[1777911764341,38.88,80278.79,214.2,-0.39353,0.00012,30.88214]
[1777911764357,38.88,80278.79,214.2,-0.39353,0.00012,30.88214]
[1777911764647,38.88,80278.79,214.2,-0.39353,0.00012,30.88214]
[1777911764658,38.88,80278.79,214.2,-0.39353,0.00012,30.88214]
[1777911764724,38.88,80278.79,214.2,-0.39353,0.00012,30.88214]
[1777911764831,38.88,80278.79,214.2,-0.39353,0.00012,30.88214]
[1777911766563,38.88,80277.35,214.2,-0.39371,0.00012,30.88548]
[1777911766586,38.88,80277.35,214.2,-0.39371,0.00012,30.88548]
[1777911766985,38.88,80277.35,214.2,-0.39371,0.00012,30.88548]
[1777911767012,38.89,80286.4,214.2,-0.3926,0.00012,30.86471]
[1777911767950,38.89,80286.4,214.2,-0.3926,0.00012,30.86471]
[1777911767980,38.89,80286.4,214.2,-0.3926,0.00012,30.86471]
[1777911768020,38.89,80286.4,214.2,-0.3926,0.00012,30.86471]
[1777911768046,38.88,80293.12,214.2,-0.39177,0.00012,30.8491]
[1777911768960,38.88,80293.12,214.2,-0.39177,0.00012,30.8491]
[1777911769308,38.89,80291.7,214.2,-0.39194,0.00012,30.85242]
[1777911769522,38.89,80291.7,214.2,-0.39194,0.00012,30.85242]
[1777911769809,38.89,80291.7,214.2,-0.39194,0.00012,30.85242]
[1777911769930,38.89,80291.7,214.2,-0.39194,0.00012,30.85242]
[1777911769952,38.89,80291.7,214.2,-0.39194,0.00012,30.85242]
[1777911769959,38.89,80291.2,214.2,-0.39201,0.00012,30.85362]
[1777911770840,38.89,80291.2,214.2,-0.39201,0.00012,30.85362]
[1777911770937,38.89,80291.2,214.2,-0.39201,0.00012,30.85362]
[1777911771142,38.89,80291.2,214.2,-0.39201,0.00012,30.85362]
[1777911771145,38.89,80291.2,214.2,-0.39201,0.00012,30.85362]
[1777911771195,38.89,80291.2,214.2,-0.39201,0.00012,30.85362]
[1777911771281,38.89,80305.09,214.2,-0.3903,0.00012,30.82106]
[1777911771518,38.89,80305.09,214.2,-0.3903,0.00012,30.82106]
[1777911771840,38.89,80305.1,214.2,-0.3903,0.00012,30.82103]
[1777911773955,38.89,80304.42,214.2,-0.39038,0.00012,30.82264]
[1777911774103,38.89,80304.42,214.2,-0.39038,0.00012,30.82264]
[1777911774618,38.89,80310.21,214.2,-0.38967,0.00012,30.80892]
[1777911774735,38.89,80310.21,214.2,-0.38967,0.00012,30.80892]
[1777911774765,38.89,80310.21,214.2,-0.38967,0.00012,30.80892]
[1777911774844,38.89,80310.21,214.2,-0.38967,0.00012,30.80892]
[1777911775113,38.89,80310.21,214.2,-0.38967,0.00012,30.80892]
[1777911775145,38.89,80310.21,214.2,-0.38967,0.00012,30.80892]
[1777911775313,38.89,80311.56,214.2,-0.38951,0.00012,30.80572]
[1777911777256,38.89,80311.47,214.2,-0.38952,0.00012,30.80596]
[1777911778728,38.89,80312.1,214.2,-0.38944,0.00012,30.80451]
[1777911778775,38.89,80312.1,214.2,-0.38944,0.00012,30.80451]
[1777911780185,38.89,80317.91,214.2,-0.38873,0.00012,30.79063]
[1777911780315,38.89,80320.64,214.2,-0.3884,0.00012,30.78408]
[1777911781194,38.89,80320.64,214.2,-0.3884,0.00012,30.78408]
[1777911781395,38.89,80325.93,214.2,-0.38775,0.00012,30.77135]
[1777911782332,38.89,80325.93,214.2,-0.38775,0.00012,30.77135]
[1777911782364,38.89,80325.87,214.2,-0.38776,0.00012,30.7715]
[1777911782374,38.89,80325.87,214.2,-0.38776,0.00012,30.7715]
[1777911782376,38.89,80325.87,214.2,-0.38776,0.00012,30.7715]
[1777911782529,38.89,80325.87,214.2,-0.38776,0.00012,30.7715]
[1777911782577,38.89,80325.87,214.2,-0.38776,0.00012,30.7715]
[1777911782589,38.89,80325.87,214.2,-0.38776,0.00012,30.7715]
[1777911782773,38.89,80325.87,214.2,-0.38776,0.00012,30.7715]
[1777911783065,38.89,80325.87,214.2,-0.38776,0.00012,30.7715]
[1777911783315,38.89,80325.87,214.2,-0.38776,0.00012,30.7715]
[1777911783400,38.89,80330.74,214.2,-0.38716,0.00012,30.75969]
[1777911783441,38.89,80330.74,214.2,-0.38716,0.00012,30.75969]
[1777911783560,38.89,80330.74,214.2,-0.38716,0.00012,30.75969]
[1777911784297,38.89,80340.18,214.2,-0.38601,0.00012,30.73663]
[1777911784612,38.89,80340.18,214.2,-0.38601,0.00012,30.73663]
[1777911784879,38.89,80340.18,214.2,-0.38601,0.00012,30.73663]
[1777911785286,38.89,80340.18,214.2,-0.38601,0.00012,30.73663]
[1777911785361,38.89,80340.18,214.2,-0.38601,0.00012,30.73663]
[1777911785431,38.89,80344.3,214.2,-0.38551,0.00012,30.72644]
[1777911785502,38.89,80344.3,214.2,-0.38551,0.00012,30.72644]
[1777911785569,38.89,80344.3,214.2,-0.38551,0.00012,30.72644]
[1777911785577,38.89,80344.3,214.2,-0.38551,0.00012,30.72644]
[1777911785637,38.89,80344.3,214.2,-0.38551,0.00012,30.72644]
[1777911785808,38.89,80344.3,214.2,-0.38551,0.00012,30.72644]
[1777911785876,38.89,80344.3,214.2,-0.38551,0.00012,30.72644]
[1777911786159,38.89,80344.3,214.2,-0.38551,0.00012,30.72644]
[1777911786213,38.89,80356.16,214.2,-0.38406,0.00012,30.6969]
[1777911786422,38.89,80356.16,214.2,-0.38406,0.00012,30.6969]
[1777911786949,38.89,80356.16,214.2,-0.38406,0.00012,30.6969]
[1777911786966,38.89,80356.16,214.2,-0.38406,0.00012,30.6969]
[1777911787159,38.89,80356.16,214.2,-0.38406,0.00012,30.6969]
[1777911787217,38.89,80363.29,214.2,-0.38319,0.00012,30.67898]
[1777911788069,38.89,80363.29,214.2,-0.38319,0.00012,30.67898]
[1777911788088,38.89,80363.29,214.2,-0.38319,0.00012,30.67898]
[1777911788183,38.89,80363.29,214.2,-0.38319,0.00012,30.67898]
[1777911788245,38.89,80363.29,214.2,-0.38319,0.00012,30.67898]
[1777911788480,38.9,80362.81,214.2,-0.38325,0.00012,30.68028]
[1777911788822,38.9,80362.81,214.2,-0.38325,0.00012,30.68028]
[1777911788947,38.9,80362.81,214.2,-0.38325,0.00012,30.68028]
[1777911789039,38.91,80353.5,214.2,-0.38443,0.00012,30.70468]
[1777911789805,38.91,80353.5,214.2,-0.38443,0.00012,30.70468]
[1777911789903,38.91,80353.5,214.2,-0.38443,0.00012,30.70468]
[1777911791455,38.95,80350.73,214.2,-0.38486,0.00012,30.71363]
[1777911791905,38.95,80350.73,214.2,-0.38486,0.00012,30.71363]
[1777911792187,38.95,80350.73,214.2,-0.38486,0.00012,30.71363]
[1777911792253,38.96,80364.48,214.2,-0.38322,0.00012,30.67998]
[1777911793340,38.97,80364.78,214.2,-0.38321,0.00012,30.68003]
[1777911793407,38.97,80364.78,214.2,-0.38321,0.00012,30.68003]
[1777911793415,38.97,80364.78,214.2,-0.38321,0.00012,30.68003]
[1777911793457,38.97,80364.78,214.2,-0.38321,0.00012,30.68003]
[1777911793734,38.97,80364.78,214.2,-0.38321,0.00012,30.68003]
[1777911794021,38.97,80364.78,214.2,-0.38321,0.00012,30.68003]
[1777911794240,38.97,80364.78,214.2,-0.38321,0.00012,30.68003]
[1777911794260,39.0,80352.42,214.2,-0.38479,0.00012,30.71276]
[1777911794627,39.0,80352.42,214.2,-0.38479,0.00012,30.71276]
[1777911796230,39.0,80351.78,214.2,-0.38487,0.00012,30.71436]
[1777911796293,39.02,80342.13,214.2,-0.38609,0.00012,30.73924]
[1777911796593,39.02,80342.13,214.2,-0.38609,0.00012,30.73924]
[1777911797023,39.02,80341.71,214.2,-0.38615,0.00012,30.74035]
[1777911797958,39.02,80341.71,214.2,-0.38615,0.00012,30.74035]
[1777911798011,39.02,80341.71,214.2,-0.38615,0.00012,30.74035]
[1777911798014,39.02,80341.71,214.2,-0.38615,0.00012,30.74035]
[1777911798950,39.02,80336.95,214.2,-0.38673,0.00012,30.75205]
[1777911799041,39.03,80346.19,214.2,-0.3856,0.00012,30.72944]
[1777911799673,39.03,80346.19,214.2,-0.3856,0.00012,30.72944]
[1777911799742,39.03,80346.19,214.2,-0.3856,0.00012,30.72944]
[1777911800994,39.03,80346.19,214.2,-0.38561,0.00012,30.72949]
[1777911801443,39.03,80344.69,214.2,-0.38579,0.00012,30.73325]
[1777911801600,39.03,80344.69,214.2,-0.38579,0.00012,30.73325]
[1777911801769,39.03,80344.69,214.2,-0.38579,0.00012,30.73325]
[1777911801893,39.03,80344.69,214.2,-0.38579,0.00012,30.73325]
[1777911802047,39.03,80344.69,214.2,-0.38579,0.00012,30.73325]
[1777911802357,39.03,80341.86,214.2,-0.38614,0.00012,30.74033]
[1777911802724,39.03,80341.86,214.2,-0.38614,0.00012,30.74033]
[1777911802730,39.03,80341.86,214.2,-0.38614,0.00012,30.74033]
[1777911804116,39.03,80341.35,214.2,-0.38621,0.00012,30.74158]
[1777911804643,39.03,80340.53,214.2,-0.38631,0.00012,30.74364]
[1777911804692,39.03,80340.53,214.2,-0.38631,0.00012,30.74364]
[1777911804709,39.03,80340.53,214.2,-0.38631,0.00012,30.74364]
[1777911805179,39.03,80340.53,214.2,-0.38631,0.00012,30.74364]
[1777911807145,39.03,80339.64,214.2,-0.38642,0.00012,30.74594]
[1777911810547,39.04,80334.5,214.2,-0.38706,0.00012,30.7587]
[1777911810550,39.04,80334.5,214.2,-0.38706,0.00012,30.7587]
[1777911810642,39.04,80334.5,214.2,-0.38706,0.00012,30.7587]
[1777911810718,39.04,80334.5,214.2,-0.38706,0.00012,30.7587]
[1777911810943,39.04,80334.5,214.2,-0.38706,0.00012,30.7587]
[1777911811238,39.04,80334.5,214.2,-0.38706,0.00012,30.7587]
[1777911811247,39.04,80323.99,214.2,-0.38834,0.00012,30.78101]
[1777911811709,39.04,80323.99,214.2,-0.38834,0.00012,30.78101]
[1777911813334,39.04,80323.34,214.2,-0.38842,0.00012,30.78262]
[1777911813147,39.04,80306.4,214.2,-0.39049,0.00012,30.82288]
[1777911813352,39.04,80306.4,214.2,-0.39049,0.00012,30.82288]
[1777911814154,39.04,80305.69,214.2,-0.39058,0.00012,30.82458]
[1777911815516,39.04,80302.49,214.2,-0.39097,0.00012,30.83209]
[1777911815589,39.04,80302.49,214.2,-0.39097,0.00012,30.83209]
[1777911815662,39.04,80302.49,214.2,-0.39097,0.00012,30.83209]
[1777911815737,39.04,80302.49,214.2,-0.39097,0.00012,30.83209]
[1777911815756,39.04,80302.49,214.2,-0.39097,0.00012,30.83209]
[1777911815820,39.04,80302.49,214.2,-0.39097,0.00012,30.83209]
[1777911815831,39.04,80302.49,214.2,-0.39097,0.00012,30.83209]
[1777911815845,39.04,80302.49,214.2,-0.39097,0.00012,30.83209]
[1777911815960,39.04,80302.49,214.2,-0.39097,0.00012,30.83209]
[1777911816276,39.04,80302.49,214.2,-0.39097,0.00012,30.83209]
[1777911816480,39.04,80302.49,214.2,-0.39097,0.00012,30.83209]
[1777911816245,39.04,80302.89,214.2,-0.39092,0.00012,30.83116]
[1777911816891,39.04,80302.89,214.2,-0.39092,0.00012,30.83116]
[1777911816957,39.04,80302.89,214.2,-0.39092,0.00012,30.83116]
[1777911817189,39.04,80302.89,214.2,-0.39092,0.00012,30.83116]
[1777911817271,39.04,80302.89,214.2,-0.39092,0.00012,30.83116]
[1777911817373,39.04,80302.89,214.2,-0.39092,0.00012,30.83116]
[1777911817337,39.04,80274.01,214.2,-0.39446,0.00012,30.8975]
[1777911817557,39.04,80274.01,214.2,-0.39446,0.00012,30.8975]
[1777911817715,39.04,80274.01,214.2,-0.39446,0.00012,30.8975]
[1777911817960,39.04,80274.01,214.2,-0.39446,0.00012,30.8975]
[1777911818268,39.04,80274.01,214.2,-0.39446,0.00012,30.8975]
[1777911818293,39.04,80274.01,214.2,-0.39446,0.00012,30.8975]
[1777911818186,39.04,80274.17,214.2,-0.39445,0.00012,30.89721]
[1777911818426,39.04,80274.17,214.2,-0.39445,0.00012,30.89721]
[1777911818523,39.04,80274.17,214.2,-0.39445,0.00012,30.89721]
[1777911819136,39.04,80274.17,214.2,-0.39445,0.00012,30.89721]
[1777911819203,39.04,80281.69,214.2,-0.39352,0.00012,30.88014]
[1777911820081,39.04,80281.69,214.2,-0.39352,0.00012,30.88014]
[1777911820448,39.04,80281.72,214.2,-0.39352,0.00012,30.88]
[1777911820665,39.04,80281.72,214.2,-0.39352,0.00012,30.88]
[1777911820830,39.04,80281.72,214.2,-0.39352,0.00012,30.88]
[1777911821857,39.04,80282.76,214.2,-0.39339,0.00012,30.8776]
[1777911821859,39.04,80282.76,214.2,-0.39339,0.00012,30.8776]
[1777911824534,39.04,80289.39,214.2,-0.39257,0.00012,30.86235]
[1777911825240,39.04,80287.84,214.2,-0.39276,0.00012,30.86593]
[1777911825815,39.04,80287.84,214.2,-0.39276,0.00012,30.86593]
[1777911825816,39.04,80287.84,214.2,-0.39276,0.00012,30.86593]
[1777911825830,39.04,80287.84,214.2,-0.39276,0.00012,30.86593]
[1777911825846,39.04,80287.84,214.2,-0.39276,0.00012,30.86593]
[1777911825864,39.04,80287.84,214.2,-0.39276,0.00012,30.86593]
[1777911826421,39.04,80287.84,214.2,-0.39276,0.00012,30.86593]
[1777911826453,39.04,80287.84,214.2,-0.39276,0.00012,30.86593]
[1777911826483,39.04,80287.84,214.2,-0.39276,0.00012,30.86593]
[1777911826304,39.04,80285.57,214.2,-0.39304,0.00012,30.87115]
[1777911826505,39.04,80285.57,214.2,-0.39304,0.00012,30.87115]
[1777911828274,39.04,80284.26,214.2,-0.39321,0.00012,30.87425]
[1777911828347,39.04,80271.86,214.2,-0.39473,0.00012,30.90245]
[1777911828462,39.04,80271.86,214.2,-0.39473,0.00012,30.90245]
[1777911828468,39.04,80271.86,214.2,-0.39473,0.00012,30.90245]
[1777911828511,39.04,80271.86,214.2,-0.39473,0.00012,30.90245]
[1777911828630,39.04,80271.86,214.2,-0.39473,0.00012,30.90245]
[1777911829246,39.04,80271.86,214.2,-0.39473,0.00012,30.90245]
[1777911829268,39.04,80271.86,214.2,-0.39473,0.00012,30.90245]
[1777911829388,39.04,80272.59,214.2,-0.39465,0.00012,30.90089]
[1777911829752,39.04,80272.59,214.2,-0.39465,0.00012,30.90089]
[1777911829828,39.04,80272.59,214.2,-0.39465,0.00012,30.90089]
[1777911830774,39.05,80272.59,214.2,-0.39465,0.00012,30.90098]
[1777911830988,39.05,80272.59,214.2,-0.39465,0.00012,30.90098]
[1777911831382,39.05,80272.59,214.2,-0.39465,0.00012,30.90098]
[1777911831454,39.05,80273.54,214.2,-0.39454,0.00012,30.89892]
[1777911832174,39.05,80273.54,214.2,-0.39454,0.00012,30.89892]
[1777911832514,39.05,80276.0,214.2,-0.39424,0.00012,30.89346]
[1777911833324,39.05,80267.4,214.2,-0.3953,0.00012,30.91287]
[1777911833793,39.05,80267.4,214.2,-0.3953,0.00012,30.91287]
[1777911839249,39.06,80268.36,214.2,-0.3952,0.00012,30.9111]
[1777911839347,39.06,80270.61,214.2,-0.39493,0.00012,30.90614]
[1777911839928,39.06,80270.61,214.2,-0.39493,0.00012,30.90614]
[1777911840090,39.06,80270.61,214.2,-0.39493,0.00012,30.90614]
[1777911841569,39.06,80276.17,214.2,-0.39425,0.00012,30.89369]
[1777911841599,39.06,80276.17,214.2,-0.39425,0.00012,30.89369]
[1777911841697,39.06,80276.17,214.2,-0.39425,0.00012,30.89369]
[1777911841743,39.06,80276.17,214.2,-0.39425,0.00012,30.89369]
[1777911841787,39.06,80276.17,214.2,-0.39425,0.00012,30.89369]
[1777911841816,39.06,80276.17,214.2,-0.39425,0.00012,30.89369]
[1777911841995,39.06,80276.17,214.2,-0.39425,0.00012,30.89369]
[1777911842368,39.06,80280.1,214.2,-0.39376,0.00012,30.88475]
[1777911842742,39.06,80280.1,214.2,-0.39376,0.00012,30.88475]
[1777911842747,39.06,80280.1,214.2,-0.39376,0.00012,30.88475]
[1777911843206,39.06,80280.1,214.2,-0.39376,0.00012,30.88475]
[1777911843251,39.06,80280.1,214.2,-0.39376,0.00012,30.88475]
[1777911843309,39.06,80280.1,214.2,-0.39376,0.00012,30.88475]
[1777911843321,39.06,80280.1,214.2,-0.39376,0.00012,30.88475]
[1777911843384,39.06,80294.41,214.2,-0.39201,0.00012,30.85194]
[1777911843868,39.06,80294.41,214.2,-0.39201,0.00012,30.85194]
[1777911845041,39.06,80292.78,214.2,-0.39221,0.00012,30.85573]
[1777911845207,39.06,80292.78,214.2,-0.39221,0.00012,30.85573]
[1777911845229,39.06,80292.78,214.2,-0.39221,0.00012,30.85573]
[1777911845253,39.06,80292.78,214.2,-0.39221,0.00012,30.85573]
[1777911845366,39.06,80292.78,214.2,-0.39221,0.00012,30.85573]
[1777911845393,39.06,80288.4,214.2,-0.39275,0.00012,30.8658]
[1777911845456,39.06,80288.4,214.2,-0.39275,0.00012,30.8658]
[1777911845493,39.06,80288.4,214.2,-0.39275,0.00012,30.8658]
[1777911845688,39.06,80288.4,214.2,-0.39275,0.00012,30.8658]
[1777911845753,39.06,80288.4,214.2,-0.39275,0.00012,30.8658]
[1777911845779,39.06,80288.4,214.2,-0.39275,0.00012,30.8658]
[1777911846428,39.06,80284.27,214.2,-0.39326,0.00012,30.87536]
[1777911847325,39.06,80284.27,214.2,-0.39326,0.00012,30.87536]
[1777911847357,39.06,80274.09,214.2,-0.39451,0.00012,30.89853]
[1777911847622,39.06,80274.09,214.2,-0.39451,0.00012,30.89853]
[1777911848360,39.06,80274.09,214.2,-0.39451,0.00012,30.89853]
[1777911848385,39.06,80274.09,214.2,-0.39451,0.00012,30.89853]
[1777911848386,39.07,80264.44,214.2,-0.3957,0.00012,30.92021]
[1777911848418,39.07,80264.44,214.2,-0.3957,0.00012,30.92021]
[1777911848567,39.07,80264.44,214.2,-0.3957,0.00012,30.92021]
[1777911850429,39.07,80265.47,214.2,-0.39558,0.00012,30.91798]
[1777911851356,39.07,80265.47,214.2,-0.39558,0.00012,30.91798]
[1777911851943,39.07,80267.79,214.2,-0.3953,0.00012,30.91292]
[1777911853721,39.07,80262.02,214.2,-0.39601,0.00012,30.92587]
[1777911853764,39.07,80262.02,214.2,-0.39601,0.00012,30.92587]
[1777911853785,39.07,80262.02,214.2,-0.39601,0.00012,30.92587]
[1777911853803,39.07,80262.02,214.2,-0.39601,0.00012,30.92587]
[1777911853951,39.07,80262.02,214.2,-0.39601,0.00012,30.92587]
[1777911854303,39.07,80262.02,214.2,-0.39601,0.00012,30.92587]
[1777911854388,39.07,80262.02,214.2,-0.39601,0.00012,30.92587]
[1777911854352,39.07,80261.93,214.2,-0.39603,0.00012,30.92614]
[1777911854518,39.07,80261.93,214.2,-0.39603,0.00012,30.92614]
[1777911854820,39.07,80261.93,214.2,-0.39603,0.00012,30.92614]
[1777911854985,39.07,80261.93,214.2,-0.39603,0.00012,30.92614]
[1777911855252,39.07,80261.93,214.2,-0.39603,0.00012,30.92614]
[1777911855991,39.08,80257.65,214.2,-0.39655,0.00012,30.93566]
[1777911856356,39.08,80257.65,214.2,-0.39655,0.00012,30.93566]
[1777911856747,39.08,80254.69,214.2,-0.39692,0.00012,30.94222]
[1777911856880,39.08,80254.69,214.2,-0.39692,0.00012,30.94222]
[1777911858798,39.08,80252.8,214.2,-0.39716,0.00012,30.94642]
[1777911858819,39.08,80259.2,214.2,-0.39637,0.00012,30.93242]
[1777911859524,39.08,80259.2,214.2,-0.39637,0.00012,30.93242]
[1777911859663,39.08,80259.2,214.2,-0.39637,0.00012,30.93242]
[1777911860077,39.08,80259.2,214.2,-0.39637,0.00012,30.93242]
[1777911861862,39.08,80265.19,214.2,-0.39564,0.00012,30.91925]
[1777911861929,39.08,80274.91,214.2,-0.39445,0.00012,30.89755]
[1777911862709,39.08,80274.91,214.2,-0.39445,0.00012,30.89755]
[1777911862740,39.08,80274.91,214.2,-0.39445,0.00012,30.89755]
[1777911864484,39.08,80275.45,214.2,-0.39439,0.00012,30.89641]
[1777911864563,39.08,80275.45,214.2,-0.39439,0.00012,30.89641]
[1777911865251,39.08,80275.45,214.2,-0.39439,0.00012,30.89641]
[1777911866074,39.08,80282.31,214.2,-0.39355,0.00012,30.88093]
[1777911866200,39.08,80282.31,214.2,-0.39355,0.00012,30.88093]
[1777911866736,39.09,80283.74,214.2,-0.39338,0.00012,30.87771]
[1777911867018,39.09,80283.74,214.2,-0.39338,0.00012,30.87771]
[1777911867061,39.09,80283.74,214.2,-0.39338,0.00012,30.87771]
[1777911867072,39.09,80283.74,214.2,-0.39338,0.00012,30.87771]
[1777911867113,39.09,80283.74,214.2,-0.39338,0.00012,30.87771]
[1777911867161,39.09,80283.74,214.2,-0.39338,0.00012,30.87771]
[1777911867166,39.09,80283.74,214.2,-0.39338,0.00012,30.87771]
[1777911867317,39.09,80283.74,214.2,-0.39338,0.00012,30.87771]
[1777911867423,39.09,80283.74,214.2,-0.39338,0.00012,30.87771]
[1777911867399,39.09,80276.49,214.2,-0.39427,0.00012,30.89423]
[1777911868384,39.09,80276.49,214.2,-0.39427,0.00012,30.89423]
[1777911868558,39.09,80246.27,214.2,-0.39798,0.00012,30.96108]
[1777911869788,39.09,80246.27,214.2,-0.39798,0.00012,30.96108]
[1777911869869,39.09,80246.27,214.2,-0.39798,0.00012,30.96108]
[1777911870413,39.09,80246.27,214.2,-0.39798,0.00012,30.96108]
[1777911870432,39.09,80233.7,214.2,-0.39953,0.00012,30.98816]
[1777911871065,39.09,80233.7,214.2,-0.39953,0.00012,30.98816]
[1777911872572,39.09,80233.89,214.2,-0.3995,0.00012,30.98468]
[1777911872612,39.09,80246.71,214.2,-0.39793,0.00012,30.95716]
[1777911875608,39.09,80236.42,214.2,-0.3992,0.00012,30.97942]
[1777911879456,39.1,80234.02,214.2,-0.3995,0.00012,30.98463]
[1777911882919,39.1,80233.11,214.2,-0.39961,0.00012,30.98665]
[1777911882977,39.1,80233.11,214.2,-0.39961,0.00012,30.98665]
[1777911883241,39.1,80233.11,214.2,-0.39961,0.00012,30.98665]
[1777911883292,39.1,80233.11,214.2,-0.39961,0.00012,30.98665]
[1777911883361,39.1,80233.11,214.2,-0.39961,0.00012,30.98665]
[1777911883438,39.1,80233.11,214.2,-0.39961,0.00012,30.98665]
[1777911883506,39.1,80232.71,214.2,-0.39967,0.00012,30.98755]
[1777911884436,39.1,80232.71,214.2,-0.39967,0.00012,30.98755]
[1777911884150,39.1,80221.61,214.2,-0.40103,0.00012,31.01099]
[1777911885276,39.1,80221.61,214.2,-0.40103,0.00012,31.01099]
[1777911885468,39.1,80220.09,214.2,-0.40122,0.00012,31.01417]
[1777911885590,39.1,80220.09,214.2,-0.40122,0.00012,31.01417]
[1777911885620,39.1,80220.09,214.2,-0.40122,0.00012,31.01417]
[1777911886943,39.1,80216.78,214.2,-0.40163,0.00012,31.02107]
[1777911888062,39.1,80221.39,214.2,-0.40106,0.00012,31.01147]
[1777911888077,39.1,80221.39,214.2,-0.40106,0.00012,31.01147]
[1777911888109,39.1,80221.39,214.2,-0.40106,0.00012,31.01147]
[1777911888763,39.1,80216.77,214.2,-0.40163,0.00012,31.02112]
[1777911888779,39.1,80208.93,214.2,-0.4026,0.00012,31.03732]
[1777911891309,39.1,80209.88,214.2,-0.40248,0.00012,31.03538]
[1777911892297,39.1,80213.3,214.2,-0.40206,0.00012,31.02838]
[1777911894328,39.1,80213.61,214.2,-0.40203,0.00012,31.02776]
[1777911894785,39.1,80212.94,214.2,-0.40211,0.00012,31.0292]
[1777911894895,39.1,80212.94,214.2,-0.40211,0.00012,31.0292]
[1777911896645,39.1,80215.07,214.2,-0.40185,0.00012,31.02482]
[1777911898316,39.11,80215.73,214.2,-0.40177,0.00012,31.02348]
[1777911898339,39.11,80215.73,214.2,-0.40177,0.00012,31.02348]
[1777911898378,39.11,80215.73,214.2,-0.40177,0.00012,31.02348]
[1777911898466,39.11,80223.97,214.2,-0.40076,0.00012,31.00634]
[1777911900749,39.11,80227.24,214.2,-0.40036,0.00012,30.99947]
[1777911900854,39.11,80227.24,214.2,-0.40036,0.00012,30.99947]
[1777911902376,39.11,80234.51,214.2,-0.39946,0.00012,30.98408]
[1777911902389,39.11,80234.51,214.2,-0.39946,0.00012,30.98408]
[1777911904349,39.11,80238.15,214.2,-0.39902,0.00012,30.97635]
[1777911904378,39.11,80254.65,214.2,-0.39699,0.00012,30.94071]
[1777911906470,39.11,80254.65,214.2,-0.39699,0.00012,30.94071]
[1777911906811,39.11,80254.41,214.2,-0.39702,0.00012,30.94129]
[1777911906820,39.11,80254.41,214.2,-0.39702,0.00012,30.94129]
[1777911907444,39.11,80254.41,214.2,-0.39702,0.00012,30.94129]
[1777911907453,39.11,80254.41,214.2,-0.39702,0.00012,30.94129]
[1777911906871,39.11,80260.04,214.2,-0.39633,0.00012,30.92898]
[1777911907504,39.11,80260.04,214.2,-0.39633,0.00012,30.92898]
[1777911908306,39.11,80260.04,214.2,-0.39633,0.00012,30.92898]
[1777911908384,39.11,80272.46,214.2,-0.39481,0.00012,30.90141]
[1777911908660,39.11,80272.46,214.2,-0.39481,0.00012,30.90141]
[1777911908812,39.11,80272.46,214.2,-0.39481,0.00012,30.90141]
[1777911909416,39.11,80272.46,214.2,-0.39481,0.00012,30.90141]
[1777911911870,39.11,80281.61,214.2,-0.39369,0.00012,30.88069]
[1777911913125,39.11,80281.61,214.2,-0.39369,0.00012,30.88069]
[1777911913154,39.11,80281.61,214.2,-0.39369,0.00012,30.88069]
[1777911913421,39.11,80281.61,214.2,-0.39369,0.00012,30.88069]
[1777911913493,39.11,80281.61,214.2,-0.39369,0.00012,30.88069]
[1777911913414,39.11,80282.1,214.2,-0.39362,0.00012,30.87955]
[1777911913616,39.11,80282.1,214.2,-0.39362,0.00012,30.87955]
[1777911913873,39.11,80282.1,214.2,-0.39362,0.00012,30.87955]
[1777911913916,39.11,80300.75,214.2,-0.39134,0.00012,30.83671]
[1777911918146,39.11,80308.06,214.2,-0.39044,0.00012,30.81955]
[1777911921294,39.11,80305.87,214.2,-0.39071,0.00012,30.82466]
[1777911922538,39.11,80311.34,214.2,-0.39004,0.00012,30.81181]
[1777911922548,39.11,80311.34,214.2,-0.39004,0.00012,30.81181]
[1777911924223,39.11,80311.34,214.2,-0.39004,0.00012,30.81181]
[1777911924263,39.11,80311.34,214.2,-0.39004,0.00012,30.81181]
[1777911924322,39.11,80311.34,214.2,-0.39004,0.00012,30.81181]
[1777911924416,39.11,80313.92,214.2,-0.38973,0.00012,30.80573]
[1777911925762,39.11,80313.92,214.2,-0.38973,0.00012,30.80573]
[1777911925777,39.11,80313.92,214.2,-0.38973,0.00012,30.80573]
[1777911925832,39.11,80313.92,214.2,-0.38973,0.00012,30.80573]
[1777911925848,39.11,80313.92,214.2,-0.38973,0.00012,30.80573]
[1777911926008,39.11,80313.92,214.2,-0.38973,0.00012,30.80573]
[1777911926072,39.11,80313.92,214.2,-0.38973,0.00012,30.80573]
[1777911926125,39.11,80313.92,214.2,-0.38973,0.00012,30.80573]
[1777911926149,39.11,80313.92,214.2,-0.38973,0.00012,30.80573]
[1777911926177,39.11,80313.92,214.2,-0.38973,0.00012,30.80573]
[1777911926183,39.11,80313.92,214.2,-0.38973,0.00012,30.80573]
[1777911926234,39.11,80313.92,214.2,-0.38973,0.00012,30.80573]
[1777911926430,39.11,80313.92,214.2,-0.38973,0.00012,30.80573]
[1777911926300,39.11,80293.7,214.2,-0.3922,0.00012,30.853]
[1777911927133,39.11,80293.7,214.2,-0.3922,0.00012,30.853]
[1777911927788,39.11,80298.3,214.2,-0.39164,0.00012,30.84236]
[1777911928309,39.11,80298.3,214.2,-0.39164,0.00012,30.84236]
[1777911928335,39.11,80292.81,214.2,-0.39231,0.00012,30.85507]
[1777911928856,39.11,80292.81,214.2,-0.39231,0.00012,30.85507]
[1777911928910,39.11,80292.81,214.2,-0.39231,0.00012,30.85507]
[1777911930469,39.11,80293.13,214.2,-0.39227,0.00012,30.85434]
[1777911931048,39.11,80300.54,214.2,-0.39137,0.00012,30.83723]
[1777911931273,39.11,80300.54,214.2,-0.39137,0.00012,30.83723]
[1777911931293,39.11,80300.54,214.2,-0.39137,0.00012,30.83723]
[1777911931423,39.11,80300.54,214.2,-0.39137,0.00012,30.83723]
[1777911931984,39.11,80295.98,214.2,-0.39192,0.00012,30.84469]
[1777911932471,39.11,80295.98,214.2,-0.39192,0.00012,30.84469]
[1777911932483,39.11,80295.98,214.2,-0.39192,0.00012,30.84469]
[1777911932630,39.11,80294.26,214.2,-0.39213,0.00012,30.84871]
[1777911932666,39.11,80294.26,214.2,-0.39213,0.00012,30.84871]
[1777911932842,39.11,80294.26,214.2,-0.39213,0.00012,30.84871]
[1777911934086,39.12,80281.04,214.2,-0.39376,0.00012,30.87905]
[1777911935104,39.12,80281.04,214.2,-0.39376,0.00012,30.87905]
[1777911935187,39.12,80281.04,214.2,-0.39376,0.00012,30.87905]
[1777911935213,39.12,80281.04,214.2,-0.39376,0.00012,30.87905]
[1777911935228,39.12,80281.04,214.2,-0.39376,0.00012,30.87905]
[1777911935282,39.12,80281.04,214.2,-0.39376,0.00012,30.87905]
[1777911935285,39.12,80282.18,214.2,-0.39362,0.00012,30.87651]
[1777911936756,39.12,80282.18,214.2,-0.39362,0.00012,30.87651]
[1777911937266,39.12,80282.18,214.2,-0.39362,0.00012,30.87651]
[1777911937281,39.12,80282.18,214.2,-0.39362,0.00012,30.87651]
[1777911937367,39.11,80302.08,214.2,-0.39118,0.00012,30.83072]
[1777911939359,39.11,80302.08,214.2,-0.39118,0.00012,30.8307]
[1777911941142,39.11,80303.4,214.2,-0.39102,0.00012,30.8276]
[1777911941149,39.11,80303.4,214.2,-0.39102,0.00012,30.8276]
[1777911941207,39.11,80300.01,214.2,-0.39143,0.00012,30.83548]
[1777911941839,39.11,80300.01,214.2,-0.39143,0.00012,30.83548]
[1777911941898,39.11,80300.01,214.2,-0.39143,0.00012,30.83548]
[1777911941907,39.11,80300.01,214.2,-0.39143,0.00012,30.83548]
[1777911942339,39.11,80300.01,214.2,-0.39143,0.00012,30.83548]
[1777911942377,39.11,80300.01,214.2,-0.39143,0.00012,30.83548]
[1777911943568,39.12,80293.27,214.2,-0.39226,0.00012,30.85118]
[1777911945776,39.12,80280.54,214.2,-0.39383,0.00012,30.8804]
[1777911946098,39.12,80280.54,214.2,-0.39383,0.00012,30.8804]
[1777911946897,39.12,80277.46,214.2,-0.39421,0.00012,30.88745]
[1777911947076,39.12,80277.46,214.2,-0.39421,0.00012,30.88745]
[1777911947087,39.12,80277.46,214.2,-0.39421,0.00012,30.88745]
[1777911947148,39.12,80277.46,214.2,-0.39421,0.00012,30.88745]
[1777911947300,39.12,80277.46,214.2,-0.39421,0.00012,30.88745]
[1777911947441,39.12,80277.46,214.2,-0.39421,0.00012,30.88745]
[1777911947524,39.12,80268.81,214.2,-0.39527,0.00012,30.90693]
[1777911947560,39.12,80268.81,214.2,-0.39527,0.00012,30.90693]
[1777911947623,39.12,80268.81,214.2,-0.39527,0.00012,30.90693]
[1777911947985,39.12,80268.81,214.2,-0.39527,0.00012,30.90693]
[1777911948078,39.12,80268.81,214.2,-0.39527,0.00012,30.90693]
[1777911948421,39.12,80268.81,214.2,-0.39527,0.00012,30.90693]
[1777911948492,39.12,80268.81,214.2,-0.39527,0.00012,30.90693]
[1777911948445,39.12,80258.52,214.2,-0.39654,0.00012,30.92975]
[1777911949373,39.13,80249.11,214.2,-0.3977,0.00012,30.95037]
[1777911951782,39.13,80248.04,214.2,-0.39783,0.00012,30.95279]
[1777911952451,39.13,80248.04,214.2,-0.39783,0.00012,30.95279]
[1777911953063,39.13,80246.24,214.2,-0.39806,0.00012,30.95673]
[1777911954893,39.13,80234.2,214.2,-0.39954,0.00012,30.98263]
[1777911955819,39.13,80234.16,214.2,-0.39955,0.00012,30.98274]
[1777911956043,39.13,80234.16,214.2,-0.39955,0.00012,30.98274]
[1777911956068,39.13,80234.16,214.2,-0.39955,0.00012,30.98274]
[1777911956207,39.13,80234.16,214.2,-0.39955,0.00012,30.98274]
[1777911956286,39.13,80234.16,214.2,-0.39955,0.00012,30.98274]
[1777911957339,39.13,80227.76,214.2,-0.40034,0.00012,30.99631]
[1777911957428,39.13,80215.24,214.2,-0.40188,0.00012,31.02249]
[1777911957765,39.13,80215.24,214.2,-0.40188,0.00012,31.02249]
[1777911960154,39.13,80209.27,214.2,-0.40262,0.00012,31.03482]
[1777911960156,39.13,80209.27,214.2,-0.40262,0.00012,31.03482]
[1777911960292,39.13,80209.27,214.2,-0.40262,0.00012,31.03482]
[1777911960312,39.13,80209.27,214.2,-0.40262,0.00012,31.03482]
[1777911960393,39.13,80209.27,214.2,-0.40262,0.00012,31.03482]
[1777911961012,39.13,80208.19,214.2,-0.40275,0.00012,31.03706]
[1777911961208,39.13,80208.19,214.2,-0.40275,0.00012,31.03706]
[1777911961261,39.13,80208.19,214.2,-0.40275,0.00012,31.03706]
[1777911961297,39.13,80208.19,214.2,-0.40275,0.00012,31.03706]
[1777911961811,39.13,80213.6,214.2,-0.40209,0.00012,31.02597]
[1777911961844,39.13,80213.6,214.2,-0.40209,0.00012,31.02597]
[1777911961863,39.13,80213.6,214.2,-0.40209,0.00012,31.02597]
[1777911961965,39.13,80213.6,214.2,-0.40209,0.00012,31.02597]
[1777911964238,39.14,80229.89,214.2,-0.40008,0.00012,30.99201]
[1777911966237,39.14,80235.01,214.2,-0.39945,0.00012,30.98117]
[1777911966346,39.14,80235.01,214.2,-0.39945,0.00012,30.98117]
[1777911968243,39.14,80232.31,214.2,-0.39979,0.00012,30.98696]
[1777911968403,39.14,80232.31,214.2,-0.39979,0.00012,30.98696]
[1777911968520,39.14,80232.31,214.2,-0.39979,0.00012,30.98696]
[1777911968532,39.14,80249.82,214.2,-0.39764,0.00012,30.94941]
[1777911969398,39.14,80249.82,214.2,-0.39764,0.00012,30.94941]
[1777911969568,39.14,80245.6,214.2,-0.39816,0.00012,30.95858]
[1777911972347,39.14,80248.98,214.2,-0.39775,0.00012,30.95135]
[1777911972942,39.14,80249.66,214.2,-0.39766,0.00012,30.94991]
[1777911975416,39.14,80254.41,214.2,-0.39709,0.00012,30.93966]
[1777911977267,39.15,80255.44,214.2,-0.39696,0.00012,30.93751]
[1777911979312,39.15,80251.58,214.2,-0.39744,0.00012,30.94603]
[1777911980205,39.15,80251.96,214.2,-0.3974,0.00012,30.94525]
[1777911981497,39.15,80255.54,214.2,-0.39696,0.00012,30.93748]
[1777911983391,39.15,80258.14,214.2,-0.39665,0.00012,30.9319]
[1777911984651,39.15,80253.66,214.2,-0.3972,0.00012,30.9418]
[1777911984725,39.15,80253.66,214.2,-0.3972,0.00012,30.9418]
[1777911985890,39.16,80256.66,214.2,-0.39684,0.00012,30.93529]
[1777911986723,39.16,80261.78,214.2,-0.39621,0.00012,30.92409]
[1777911991437,39.16,80249.45,214.2,-0.39773,0.00012,30.94819]
[1777911992775,39.16,80246.03,214.2,-0.39815,0.00012,30.95563]
[1777911993775,39.16,80246.87,214.2,-0.39805,0.00012,30.95385]
[1777911996228,39.17,80245.34,214.2,-0.39824,0.00012,30.95723]
[1777911997389,39.17,80245.04,214.2,-0.39828,0.00012,30.95792]
[1777912002514,39.17,80242.23,214.2,-0.39863,0.00012,30.96417]
[1777912006073,39.17,80242.96,214.2,-0.39855,0.00012,30.9627]
[1777912006543,39.17,80235.26,214.2,-0.3995,0.00012,30.97918]
[1777912008400,39.17,80231.97,214.2,-0.3999,0.00012,30.98618]
[1777912008881,39.18,80227.84,214.2,-0.40041,0.00012,30.9949]
[1777912009762,39.18,80226.23,214.2,-0.40061,0.00012,30.9983]
[1777912009817,39.18,80226.23,214.2,-0.40061,0.00012,30.9983]
[1777912011132,39.18,80223.55,214.2,-0.40094,0.00012,31.00392]
[1777912011581,39.18,80215.12,214.2,-0.40198,0.00012,31.02143]
[1777912011648,39.18,80215.12,214.2,-0.40198,0.00012,31.02143]
[1777912011687,39.18,80215.12,214.2,-0.40198,0.00012,31.02143]
[1777912011964,39.18,80215.12,214.2,-0.40198,0.00012,31.02143]
[1777912012142,39.18,80215.12,214.2,-0.40198,0.00012,31.02143]
[1777912012498,39.18,80215.12,214.2,-0.40198,0.00012,31.02143]
[1777912012502,39.18,80215.12,214.2,-0.40198,0.00012,31.02143]
[1777912012527,39.18,80215.12,214.2,-0.40198,0.00012,31.02143]
[1777912012589,39.18,80206.38,214.2,-0.40306,0.00012,31.03938]
[1777912013114,39.18,80206.38,214.2,-0.40306,0.00012,31.03938]
[1777912013144,39.18,80206.38,214.2,-0.40306,0.00012,31.03938]
[1777912013150,39.18,80206.38,214.2,-0.40306,0.00012,31.03938]
[1777912013542,39.18,80206.38,214.2,-0.40306,0.00012,31.03938]
[1777912013646,39.18,80205.5,214.2,-0.40316,0.00012,31.04117]
[1777912014343,39.18,80205.5,214.2,-0.40316,0.00012,31.04117]
[1777912014567,39.18,80205.5,214.2,-0.40316,0.00012,31.04117]
[1777912014378,39.18,80214.71,214.2,-0.40203,0.00012,31.02232]
[1777912015161,39.18,80214.71,214.2,-0.40203,0.00012,31.02232]
[1777912015573,39.18,80214.71,214.2,-0.40203,0.00012,31.02232]
[1777912015597,39.18,80214.71,214.2,-0.40203,0.00012,31.02232]
[1777912015607,39.18,80215.43,214.2,-0.40194,0.00012,31.02084]
[1777912015645,39.18,80215.43,214.2,-0.40194,0.00012,31.02084]
[1777912018633,39.18,80227.21,214.2,-0.4005,0.00012,30.99638]
[1777912020040,39.18,80227.21,214.2,-0.4005,0.00012,30.99638]
[1777912021114,39.18,80228.42,214.2,-0.40035,0.00012,30.99385]
[1777912021367,39.18,80228.42,214.2,-0.40035,0.00012,30.99385]
[1777912022256,39.18,80224.63,214.2,-0.40081,0.00012,31.00183]
[1777912022646,39.18,80221.11,214.2,-0.40125,0.00012,31.00919]
[1777912023090,39.18,80221.11,214.2,-0.40125,0.00012,31.00919]
[1777912023095,39.18,80221.11,214.2,-0.40125,0.00012,31.00919]
[1777912023176,39.18,80221.11,214.2,-0.40125,0.00012,31.00919]
[1777912024064,39.18,80214.09,214.2,-0.40211,0.00012,31.02374]
[1777912024095,39.18,80214.09,214.2,-0.40211,0.00012,31.02374]
[1777912024308,39.18,80214.09,214.2,-0.40211,0.00012,31.02374]
[1777912024365,39.18,80214.09,214.2,-0.40211,0.00012,31.02374]
[1777912024375,39.18,80214.09,214.2,-0.40211,0.00012,31.02374]
[1777912024449,39.18,80207.13,214.2,-0.40297,0.00012,31.03801]
[1777912026591,39.18,80207.13,214.2,-0.40297,0.00012,31.03802]
[1777912026542,39.18,80195.41,214.2,-0.40442,0.00012,31.06175]
[1777912027078,39.18,80195.41,214.2,-0.40442,0.00012,31.06175]
[1777912027178,39.18,80195.41,214.2,-0.40442,0.00012,31.06175]
[1777912031233,39.18,80190.42,214.2,-0.40504,0.00012,31.07182]
[1777912031287,39.18,80190.42,214.2,-0.40504,0.00012,31.07182]
[1777912031287,39.18,80190.42,214.2,-0.40504,0.00012,31.07182]
[1777912031323,39.18,80190.42,214.2,-0.40504,0.00012,31.07182]
[1777912031407,39.18,80190.42,214.2,-0.40504,0.00012,31.07182]
[1777912032241,39.18,80191.04,214.2,-0.40496,0.00012,31.07062]
[1777912032269,39.18,80191.04,214.2,-0.40496,0.00012,31.07062]
[1777912032471,39.18,80191.04,214.2,-0.40496,0.00012,31.07062]
[1777912034193,39.18,80182.93,214.2,-0.40596,0.00012,31.08664]
[1777912039242,39.18,80179.19,214.2,-0.40642,0.00012,31.09387]
[1777912039274,39.18,80179.19,214.2,-0.40642,0.00012,31.09387]
[1777912039445,39.18,80179.19,214.2,-0.40642,0.00012,31.09387]
[1777912039945,39.18,80173.99,214.2,-0.40706,0.00012,31.10394]
[1777912039949,39.18,80173.99,214.2,-0.40706,0.00012,31.10394]
[1777912041107,39.18,80170.36,214.2,-0.4075,0.00012,31.11093]
[1777912041126,39.18,80170.36,214.2,-0.4075,0.00012,31.11093]
[1777912041244,39.18,80170.36,214.2,-0.4075,0.00012,31.11093]
[1777912044976,39.18,80169.66,214.2,-0.40759,0.00012,31.11225]
[1777912045065,39.18,80169.66,214.2,-0.40759,0.00012,31.11225]
[1777912045600,39.18,80169.66,214.2,-0.40759,0.00012,31.11225]
[1777912045619,39.18,80169.66,214.2,-0.40759,0.00012,31.11225]
[1777912045633,39.18,80169.66,214.2,-0.40759,0.00012,31.11225]
[1777912045676,39.18,80170.85,214.2,-0.40744,0.00012,31.10995]
[1777912045909,39.18,80170.85,214.2,-0.40744,0.00012,31.10995]
[1777912046085,39.18,80170.85,214.2,-0.40744,0.00012,31.10995]
[1777912046116,39.18,80180.39,214.2,-0.40626,0.00012,31.09139]
[1777912047510,39.18,80180.39,214.2,-0.40626,0.00012,31.09139]
[1777912047659,39.18,80183.78,214.2,-0.40584,0.00012,31.08466]
[1777912048172,39.18,80183.78,214.2,-0.40584,0.00012,31.08466]
[1777912048200,39.18,80183.78,214.2,-0.40584,0.00012,31.08466]
[1777912048284,39.17,80183.26,214.2,-0.4059,0.00012,31.08565]
[1777912049253,39.17,80183.26,214.2,-0.4059,0.00012,31.08565]
[1777912049287,39.17,80183.26,214.2,-0.4059,0.00012,31.08565]
[1777912051009,39.17,80179.35,214.2,-0.40639,0.00012,31.09333]
[1777912051014,39.17,80179.35,214.2,-0.40639,0.00012,31.09333]
[1777912055628,39.17,80171.98,214.2,-0.40728,0.00012,31.10447]
[1777912060585,39.17,80174.52,214.2,-0.40696,0.00012,31.09937]
[1777912060602,39.17,80174.52,214.2,-0.40696,0.00012,31.09937]
[1777912060611,39.17,80174.52,214.2,-0.40696,0.00012,31.09937]
[1777912061675,39.17,80167.27,214.2,-0.40785,0.00012,31.11331]
[1777912061936,39.17,80167.27,214.2,-0.40785,0.00012,31.11331]
[1777912062953,39.17,80167.27,214.2,-0.40785,0.00012,31.11331]
[1777912063263,39.17,80167.27,214.2,-0.40785,0.00012,31.11331]
[1777912063436,39.17,80167.27,214.2,-0.40785,0.00012,31.11331]
[1777912063495,39.17,80167.27,214.2,-0.40785,0.00012,31.11331]
[1777912063596,39.16,80159.77,214.2,-0.40878,0.00012,31.12761]
[1777912064120,39.16,80159.77,214.2,-0.40878,0.00012,31.12761]
[1777912064519,39.16,80159.77,214.2,-0.40878,0.00012,31.12761]
[1777912064549,39.16,80159.77,214.2,-0.40878,0.00012,31.12761]
[1777912064573,39.16,80149.64,214.2,-0.41003,0.00012,31.1467]
[1777912064654,39.16,80149.64,214.2,-0.41003,0.00012,31.1467]
[1777912064808,39.16,80149.64,214.2,-0.41003,0.00012,31.1467]
[1777912064938,39.16,80149.64,214.2,-0.41003,0.00012,31.1467]
[1777912066158,39.16,80145.13,214.2,-0.41059,0.00012,31.15506]
[1777912066237,39.16,80145.13,214.2,-0.41059,0.00012,31.15506]
[1777912067448,39.16,80141.94,214.2,-0.41099,0.00012,31.16094]
[1777912067536,39.16,80133.07,214.2,-0.41208,0.00012,31.17717]
[1777912070112,39.16,80132.52,214.2,-0.41215,0.00012,31.17819]
[1777912070180,39.16,80132.52,214.2,-0.41215,0.00012,31.17819]
[1777912070332,39.16,80132.52,214.2,-0.41215,0.00012,31.17819]
[1777912070442,39.16,80132.52,214.2,-0.41215,0.00012,31.17819]
[1777912070506,39.16,80141.95,214.2,-0.41099,0.00012,31.16098]
[1777912072647,39.16,80141.95,214.2,-0.41099,0.00012,31.16098]
[1777912073270,39.16,80148.7,214.2,-0.41015,0.00012,31.14847]
[1777912073525,39.16,80148.7,214.2,-0.41015,0.00012,31.14847]
[1777912073549,39.16,80148.7,214.2,-0.41015,0.00012,31.14847]
[1777912073647,39.16,80148.7,214.2,-0.41015,0.00012,31.14847]
[1777912073816,39.17,80152.66,214.2,-0.40966,0.00012,31.14111]
[1777912074020,39.17,80152.66,214.2,-0.40966,0.00012,31.14111]
[1777912075103,39.17,80152.66,214.2,-0.40966,0.00012,31.14111]
[1777912075118,39.17,80168.51,214.2,-0.4077,0.00012,31.11095]
[1777912077162,39.17,80168.51,214.2,-0.4077,0.00012,31.11094]
[1777912080596,39.17,80169.53,214.2,-0.40758,0.00012,31.10897]
[1777912083168,39.17,80169.92,214.2,-0.40753,0.00012,31.10823]
[1777912084188,39.17,80167.88,214.2,-0.40778,0.00012,31.11218]
[1777912090013,39.17,80170.23,214.2,-0.40749,0.00012,31.10771]
[1777912090164,39.17,80170.23,214.2,-0.40749,0.00012,31.10771]
[1777912090166,39.17,80170.23,214.2,-0.40749,0.00012,31.10771]
[1777912090265,39.17,80174.66,214.2,-0.40695,0.00012,31.09913]
[1777912092780,39.17,80177.93,214.2,-0.40654,0.00012,31.09274]
[1777912093574,39.17,80177.93,214.2,-0.40654,0.00012,31.09274]
[1777912094093,39.17,80181.62,214.2,-0.40608,0.00012,31.08545]
[1777912098226,39.16,80188.72,214.2,-0.4052,0.00012,31.07132]
[1777912098488,39.16,80188.72,214.2,-0.4052,0.00012,31.07132]
[1777912098586,39.16,80184.5,214.2,-0.40572,0.00012,31.07963]
[1777912100582,39.16,80183.9,214.2,-0.40579,0.00012,31.08081]
[1777912101307,39.16,80177.12,214.2,-0.40663,0.00012,31.09412]
[1777912101369,39.16,80177.12,214.2,-0.40663,0.00012,31.09412]
[1777912101388,39.16,80176.07,214.2,-0.40676,0.00012,31.09617]
[1777912102058,39.16,80176.07,214.2,-0.40676,0.00012,31.09617]
[1777912102217,39.16,80176.42,214.2,-0.40672,0.00012,31.09548]
[1777912103982,39.16,80179.67,214.2,-0.40631,0.00012,31.08911]
[1777912103988,39.16,80179.67,214.2,-0.40631,0.00012,31.08911]
[1777912104231,39.16,80181.4,214.2,-0.4061,0.00012,31.08569]
[1777912105027,39.16,80181.4,214.2,-0.4061,0.00012,31.08569]
[1777912107818,39.16,80176.52,214.2,-0.4067,0.00012,31.09513]
[1777912108112,39.16,80176.52,214.2,-0.4067,0.00012,31.09513]
[1777912108259,39.16,80175.75,214.2,-0.40679,0.00012,31.0966]
[1777912113235,39.15,80170.25,214.2,-0.40746,0.00012,31.10407]
[1777912113242,39.15,80170.25,214.2,-0.40746,0.00012,31.10407]
[1777912113336,39.15,80170.03,214.2,-0.40748,0.00012,31.10447]
[1777912114678,39.15,80170.03,214.2,-0.40748,0.00012,31.10447]
[1777912115022,39.15,80170.03,214.2,-0.40748,0.00012,31.10446]
[1777912115308,39.15,80168.29,214.2,-0.4077,0.00012,31.10783]
[1777912116419,39.15,80168.29,214.2,-0.4077,0.00012,31.10783]
[1777912122360,39.15,80171.4,214.2,-0.40732,0.00012,31.10185]
[1777912126371,39.15,80170.84,214.2,-0.40739,0.00012,31.10296]
[1777912126416,39.15,80170.84,214.2,-0.40739,0.00012,31.10296]
[1777912126466,39.15,80170.84,214.2,-0.40739,0.00012,31.10296]
[1777912126471,39.15,80170.84,214.2,-0.40739,0.00012,31.10296]
[1777912126624,39.15,80170.84,214.2,-0.40739,0.00012,31.10296]
[1777912126645,39.15,80170.84,214.2,-0.40739,0.00012,31.10296]
[1777912126723,39.15,80170.84,214.2,-0.40739,0.00012,31.10296]
[1777912126517,39.15,80172.18,214.2,-0.40722,0.00012,31.10037]
[1777912126748,39.15,80172.18,214.2,-0.40722,0.00012,31.10037]
[1777912126806,39.15,80172.18,214.2,-0.40722,0.00012,31.10037]
[1777912127128,39.15,80172.18,214.2,-0.40722,0.00012,31.10037]
[1777912127260,39.15,80172.18,214.2,-0.40722,0.00012,31.10037]
[1777912127773,39.15,80172.18,214.2,-0.40722,0.00012,31.10033]
[1777912127808,39.15,80172.18,214.2,-0.40722,0.00012,31.10033]
[1777912128698,39.15,80172.18,214.2,-0.40722,0.00012,31.10033]
[1777912128402,39.15,80191.2,214.2,-0.40487,0.00012,31.06289]
[1777912129556,39.15,80191.2,214.2,-0.40487,0.00012,31.06289]
[1777912129684,39.15,80191.2,214.2,-0.40487,0.00012,31.06289]
[1777912131771,39.15,80192.98,214.2,-0.40464,0.00012,31.05927]
[1777912132221,39.15,80192.98,214.2,-0.40464,0.00012,31.05927]
[1777912137465,39.15,80197.25,214.2,-0.40411,0.00012,31.05058]
[1777912139430,39.15,80197.46,214.2,-0.40408,0.00012,31.05014]
[1777912139479,39.15,80198.82,214.2,-0.40391,0.00012,31.04739]
[1777912142500,39.15,80190.52,214.2,-0.40494,0.00012,31.06406]
[1777912143716,39.15,80190.52,214.2,-0.40494,0.00012,31.06406]
[1777912144173,39.15,80190.79,214.2,-0.40491,0.00012,31.06352]
[1777912144283,39.15,80190.79,214.2,-0.40491,0.00012,31.06352]
[1777912144287,39.15,80190.79,214.2,-0.40491,0.00012,31.06352]
[1777912144301,39.15,80190.79,214.2,-0.40491,0.00012,31.06352]
[1777912144409,39.15,80190.79,214.2,-0.40491,0.00012,31.06352]
[1777912144456,39.15,80190.79,214.2,-0.40491,0.00012,31.06352]
[1777912144506,39.15,80190.79,214.2,-0.40491,0.00012,31.06352]
[1777912144610,39.15,80190.79,214.2,-0.40491,0.00012,31.06352]
[1777912144619,39.15,80190.79,214.2,-0.40491,0.00012,31.06352]
[1777912144661,39.15,80208.78,214.2,-0.40269,0.00012,31.02712]
[1777912144876,39.15,80208.78,214.2,-0.40269,0.00012,31.02712]
[1777912145036,39.15,80208.78,214.2,-0.40269,0.00012,31.02712]
[1777912145053,39.15,80208.78,214.2,-0.40269,0.00012,31.02712]
[1777912145069,39.15,80208.78,214.2,-0.40269,0.00012,31.02712]
[1777912145330,39.15,80208.78,214.2,-0.40269,0.00012,31.02712]
[1777912145336,39.15,80208.78,214.2,-0.40269,0.00012,31.02712]
[1777912145617,39.15,80208.78,214.2,-0.40269,0.00012,31.02712]
[1777912145674,39.15,80208.78,214.2,-0.40269,0.00012,31.02712]
[1777912145734,39.15,80227.95,214.2,-0.40032,0.00012,30.98727]
[1777912147425,39.15,80228.21,214.2,-0.40029,0.00012,30.98672]
[1777912148027,39.15,80235.07,214.2,-0.39945,0.00012,30.97221]
[1777912148275,39.15,80235.07,214.2,-0.39945,0.00012,30.97221]
[1777912149402,39.15,80237.0,214.2,-0.39921,0.00012,30.96812]
[1777912151023,39.15,80236.56,214.2,-0.39927,0.00012,30.96912]
[1777912151576,39.15,80236.56,214.2,-0.39927,0.00012,30.96912]
[1777912151587,39.15,80228.98,214.2,-0.4002,0.00012,30.98522]
[1777912152310,39.15,80228.98,214.2,-0.4002,0.00012,30.98522]
[1777912153257,39.15,80228.82,214.2,-0.40022,0.00012,30.98558]
[1777912154073,39.15,80224.29,214.2,-0.40078,0.00012,30.99512]
[1777912154258,39.15,80224.29,214.2,-0.40078,0.00012,30.99512]
[1777912154282,39.15,80224.29,214.2,-0.40078,0.00012,30.99512]
[1777912154308,39.15,80224.29,214.2,-0.40078,0.00012,30.99512]
[1777912154646,39.15,80224.29,214.2,-0.40078,0.00012,30.99512]
[1777912154718,39.15,80207.07,214.2,-0.4029,0.00012,31.03076]
[1777912155453,39.15,80207.07,214.2,-0.4029,0.00012,31.03076]
[1777912155471,39.15,80207.07,214.2,-0.4029,0.00012,31.03076]
[1777912155635,39.15,80207.07,214.2,-0.4029,0.00012,31.03076]
[1777912155699,39.15,80207.07,214.2,-0.4029,0.00012,31.03076]
[1777912155708,39.15,80206.4,214.2,-0.40299,0.00012,31.03215]
[1777912156676,39.15,80206.4,214.2,-0.40299,0.00012,31.03215]
[1777912156779,39.15,80213.16,214.2,-0.40215,0.00012,31.01828]
[1777912157631,39.15,80213.16,214.2,-0.40215,0.00012,31.01828]
[1777912158820,39.15,80220.53,214.2,-0.40125,0.00012,31.00299]
[1777912160138,39.15,80221.17,214.2,-0.40117,0.00012,31.00167]
[1777912160154,39.15,80221.17,214.2,-0.40117,0.00012,31.00167]
[1777912160258,39.15,80221.17,214.2,-0.40117,0.00012,31.00167]
[1777912160599,39.15,80221.17,214.2,-0.40117,0.00012,31.00167]
[1777912160653,39.15,80213.56,214.2,-0.40211,0.00012,31.01747]
[1777912161379,39.15,80213.56,214.2,-0.40211,0.00012,31.01747]
[1777912161770,39.15,80213.15,214.2,-0.40216,0.00012,31.01833]
[1777912162313,39.15,80213.15,214.2,-0.40216,0.00012,31.01833]
[1777912162646,39.15,80213.15,214.2,-0.40216,0.00012,31.01833]
[1777912162738,39.15,80206.2,214.2,-0.40301,0.00012,31.03261]
[1777912168688,39.15,80204.64,214.2,-0.40321,0.00012,31.03578]
[1777912171442,39.15,80204.16,214.2,-0.40327,0.00012,31.03676]
[1777912174698,39.15,80206.45,214.2,-0.40298,0.00012,31.02898]
[1777912175068,39.15,80210.13,214.2,-0.40252,0.00012,31.02145]
[1777912175737,39.15,80209.95,214.2,-0.40255,0.00012,31.02185]
[1777912178140,39.15,80216.46,214.2,-0.40175,0.00012,31.00848]
[1777912179182,39.16,80218.47,214.2,-0.4015,0.00012,31.00433]
[1777912184250,39.16,80216.6,214.2,-0.40173,0.00012,31.00827]
[1777912188200,39.16,80218.96,214.2,-0.40144,0.00012,31.00343]
[1777912193880,39.16,80209.96,214.2,-0.40256,0.00012,31.02214]
[1777912196575,39.16,80213.59,214.2,-0.40211,0.00012,31.0147]
[1777912196676,39.16,80212.74,214.2,-0.40222,0.00012,31.0165]
[1777912199237,39.16,80211.51,214.2,-0.40237,0.00012,31.01904]
[1777912199272,39.16,80209.23,214.2,-0.40266,0.00012,31.02374]
[1777912200284,39.16,80209.23,214.2,-0.40266,0.00012,31.02374]
[1777912200465,39.16,80209.23,214.2,-0.40266,0.00012,31.02374]
[1777912201592,39.16,80213.58,214.2,-0.40212,0.00012,31.01484]
[1777912201625,39.17,80213.6,214.2,-0.40212,0.00012,31.01482]
[1777912204801,39.17,80214.23,214.2,-0.40204,0.00012,31.01354]
[1777912204819,39.17,80214.23,214.2,-0.40204,0.00012,31.01354]
[1777912204839,39.17,80213.39,214.2,-0.40215,0.00012,31.01528]
[1777912204972,39.17,80213.39,214.2,-0.40215,0.00012,31.01528]
[1777912205659,39.17,80213.39,214.2,-0.40215,0.00012,31.01528]
[1777912205675,39.17,80213.39,214.2,-0.40215,0.00012,31.01528]
[1777912205875,39.17,80207.79,214.2,-0.40284,0.00012,31.0268]
[1777912205962,39.17,80207.79,214.2,-0.40284,0.00012,31.0268]
[1777912206000,39.17,80207.79,214.2,-0.40284,0.00012,31.0268]
[1777912206228,39.17,80189.85,214.2,-0.40505,0.00012,31.063]
[1777912207299,39.17,80189.85,214.2,-0.40505,0.00012,31.063]
[1777912207367,39.17,80189.85,214.2,-0.40505,0.00012,31.063]
[1777912209996,39.17,80176.41,214.2,-0.40672,0.00012,31.08957]
[1777912215294,39.17,80176.42,214.2,-0.40672,0.00012,31.0896]
[1777912215710,39.17,80176.42,214.2,-0.40672,0.00012,31.0896]
[1777912219823,39.17,80169.56,214.2,-0.40757,0.00012,31.10293]
[1777912219881,39.17,80172.92,214.2,-0.40715,0.00012,31.09644]
[1777912219937,39.17,80172.92,214.2,-0.40715,0.00012,31.09644]
[1777912220066,39.17,80172.85,214.2,-0.40716,0.00012,31.09658]
[1777912225101,39.18,80170.36,214.2,-0.40748,0.00012,31.10164]
[1777912226943,39.18,80168.59,214.2,-0.4077,0.00012,31.10511]
[1777912227024,39.18,80168.59,214.2,-0.4077,0.00012,31.10511]
[1777912227025,39.18,80168.59,214.2,-0.4077,0.00012,31.10511]
[1777912228119,39.18,80166.4,214.2,-0.40798,0.00012,31.10937]
[1777912228133,39.18,80166.4,214.2,-0.40798,0.00012,31.10937]
[1777912228294,39.18,80166.4,214.2,-0.40798,0.00012,31.10937]
[1777912228357,39.18,80166.4,214.2,-0.40798,0.00012,31.10937]
[1777912228516,39.18,80166.4,214.2,-0.40798,0.00012,31.10937]
[1777912228835,39.18,80166.4,214.2,-0.40798,0.00012,31.10937]
[1777912228779,39.18,80153.74,214.2,-0.40955,0.00012,31.1335]
[1777912229612,39.18,80153.74,214.2,-0.40955,0.00012,31.1335]
[1777912229669,39.18,80142.78,214.2,-0.41091,0.00012,31.15388]
[1777912231521,39.18,80142.78,214.2,-0.41091,0.00012,31.15388]
[1777912231572,39.18,80136.56,214.2,-0.41167,0.00012,31.1622]
[1777912233567,39.18,80136.56,214.2,-0.41167,0.00012,31.1622]
[1777912233595,39.18,80136.56,214.2,-0.41167,0.00012,31.1622]
[1777912233814,39.18,80136.56,214.2,-0.41167,0.00012,31.1622]
[1777912233831,39.18,80136.56,214.2,-0.41167,0.00012,31.1622]
[1777912233851,39.18,80136.56,214.2,-0.41167,0.00012,31.1622]
[1777912234779,39.18,80140.16,214.2,-0.41123,0.00012,31.15565]
[1777912235316,39.18,80133.45,214.2,-0.41206,0.00012,31.1679]
[1777912235520,39.18,80133.45,214.2,-0.41206,0.00012,31.1679]
[1777912235667,39.18,80133.45,214.2,-0.41206,0.00012,31.1679]
[1777912235708,39.18,80121.03,214.2,-0.4136,0.00012,31.19028]
[1777912235943,39.18,80121.03,214.2,-0.4136,0.00012,31.19028]
[1777912236440,39.18,80121.03,214.2,-0.4136,0.00012,31.19028]
[1777912236453,39.18,80121.03,214.2,-0.4136,0.00012,31.19028]
[1777912237534,39.18,80122.94,214.2,-0.41336,0.00012,31.18683]
[1777912237636,39.18,80133.45,214.2,-0.41205,0.00012,31.16788]
[1777912243227,39.18,80137.35,214.2,-0.41158,0.00012,31.16085]
[1777912246031,39.19,80134.34,214.2,-0.41195,0.00012,31.16639]
[1777912249101,39.19,80137.85,214.2,-0.41152,0.00012,31.16007]
[1777912249103,39.19,80137.85,214.2,-0.41152,0.00012,31.16007]
[1777912249513,39.19,80137.85,214.2,-0.41152,0.00012,31.16007]
[1777912249829,39.19,80137.85,214.2,-0.41152,0.00012,31.16007]
[1777912249863,39.19,80137.85,214.2,-0.41152,0.00012,31.16007]
[1777912249958,39.19,80141.15,214.2,-0.41111,0.00012,31.15406]
[1777912250031,39.19,80141.15,214.2,-0.41111,0.00012,31.15406]
[1777912250053,39.19,80141.15,214.2,-0.41111,0.00012,31.15406]
[1777912250840,39.19,80141.15,214.2,-0.41111,0.00012,31.15406]
[1777912250463,39.19,80156.16,214.2,-0.40926,0.00012,31.12608]
[1777912251027,39.19,80156.16,214.2,-0.40926,0.00012,31.12608]
[1777912251772,39.19,80156.16,214.2,-0.40926,0.00012,31.12608]
[1777912251874,39.19,80177.69,214.2,-0.40659,0.00012,31.08468]
[1777912252315,39.19,80177.69,214.2,-0.40659,0.00012,31.08468]
[1777912252522,39.19,80177.69,214.2,-0.40659,0.00012,31.08468]
[1777912252531,39.19,80190.31,214.2,-0.40503,0.00012,31.05975]
[1777912253617,39.19,80190.31,214.2,-0.40503,0.00012,31.05975]
[1777912253757,39.19,80190.31,214.2,-0.40503,0.00012,31.05975]
[1777912253822,39.19,80190.31,214.2,-0.40503,0.00012,31.05975]
[1777912253831,39.19,80190.31,214.2,-0.40503,0.00012,31.05975]
[1777912253863,39.19,80198.37,214.2,-0.40403,0.00012,31.04358]
[1777912253920,39.19,80198.37,214.2,-0.40403,0.00012,31.04358]
[1777912254593,39.19,80198.37,214.2,-0.40403,0.00012,31.04358]
[1777912255642,39.19,80202.62,214.2,-0.40351,0.00012,31.03496]
[1777912255776,39.19,80202.62,214.2,-0.40351,0.00012,31.03496]
[1777912256591,39.18,80204.15,214.2,-0.40332,0.00012,31.03184]
[1777912257742,39.18,80205.71,214.2,-0.40312,0.00012,31.02866]
[1777912258988,39.19,80207.09,214.2,-0.40296,0.00012,31.02588]
[1777912259597,39.19,80207.09,214.2,-0.40296,0.00012,31.02588]
[1777912262253,39.19,80209.81,214.2,-0.40262,0.00012,31.02041]
[1777912262258,39.19,80209.81,214.2,-0.40262,0.00012,31.02041]
[1777912262273,39.19,80209.81,214.2,-0.40262,0.00012,31.02041]
[1777912262347,39.19,80209.81,214.2,-0.40262,0.00012,31.02041]
[1777912262480,39.19,80209.81,214.2,-0.40262,0.00012,31.02041]
[1777912262485,39.19,80209.81,214.2,-0.40262,0.00012,31.02041]
[1777912262684,39.19,80209.81,214.2,-0.40262,0.00012,31.02041]
[1777912262692,39.19,80209.81,214.2,-0.40262,0.00012,31.02041]
[1777912262756,39.19,80209.81,214.2,-0.40262,0.00012,31.02041]
[1777912262830,39.19,80209.81,214.2,-0.40262,0.00012,31.02041]
[1777912262880,39.19,80209.81,214.2,-0.40262,0.00012,31.02041]
[1777912263551,39.19,80217.09,214.2,-0.40173,0.00012,31.00547]
[1777912263632,39.19,80227.04,214.2,-0.40051,0.00012,30.98475]
[1777912264573,39.19,80227.04,214.2,-0.40051,0.00012,30.98475]
[1777912265118,39.19,80232.36,214.2,-0.39985,0.00012,30.97356]
[1777912265256,39.19,80232.36,214.2,-0.39985,0.00012,30.97356]
[1777912266142,39.19,80232.28,214.2,-0.39986,0.00012,30.97373]
[1777912266612,39.19,80232.28,214.2,-0.39986,0.00012,30.97373]
[1777912267660,39.19,80229.99,214.2,-0.40015,0.00012,30.97859]
[1777912267694,39.19,80229.99,214.2,-0.40015,0.00012,30.97859]
[1777912268201,39.19,80222.63,214.2,-0.40105,0.00012,30.99404]
[1777912269179,39.19,80222.63,214.2,-0.40105,0.00012,30.99404]
[1777912271492,39.19,80216.22,214.2,-0.40184,0.00012,31.00738]
[1777912271511,39.19,80216.22,214.2,-0.40184,0.00012,31.00738]
[1777912271534,39.19,80216.22,214.2,-0.40184,0.00012,31.00738]
[1777912271554,39.19,80216.22,214.2,-0.40184,0.00012,31.00738]
[1777912271662,39.19,80211.71,214.2,-0.4024,0.00012,31.0167]
[1777912275360,39.19,80205.18,214.2,-0.40321,0.00012,31.03005]
[1777912275417,39.19,80205.18,214.2,-0.40321,0.00012,31.03005]
[1777912280085,39.19,80209.27,214.2,-0.4027,0.00012,31.0217]
[1777912280110,39.19,80209.27,214.2,-0.4027,0.00012,31.0217]
[1777912280492,39.19,80209.27,214.2,-0.4027,0.00012,31.0217]
[1777912280646,39.19,80209.27,214.2,-0.4027,0.00012,31.0217]
[1777912280697,39.19,80217.03,214.2,-0.40175,0.00012,31.00576]
[1777912281629,39.19,80217.03,214.2,-0.40175,0.00012,31.00576]
[1777912281646,39.19,80217.03,214.2,-0.40175,0.00012,31.00576]
[1777912281742,39.19,80217.03,214.2,-0.40175,0.00012,31.00576]
[1777912281761,39.19,80217.03,214.2,-0.40175,0.00012,31.00576]
[1777912281870,39.19,80217.03,214.2,-0.40175,0.00012,31.00576]
[1777912282011,39.19,80218.55,214.2,-0.40156,0.00012,31.00264]
[1777912283493,39.19,80219.43,214.2,-0.40145,0.00012,31.00081]
[1777912283570,39.19,80219.43,214.2,-0.40145,0.00012,31.00081]
[1777912283816,39.19,80219.43,214.2,-0.40145,0.00012,31.00081]
[1777912283883,39.19,80241.37,214.2,-0.39876,0.00012,30.95457]
[1777912286534,39.2,80233.42,214.2,-0.39974,0.00012,30.97157]
[1777912288216,39.2,80233.29,214.2,-0.39975,0.00012,30.97187]
[1777912289322,39.2,80233.02,214.2,-0.39979,0.00012,30.97246]
[1777912289384,39.2,80233.02,214.2,-0.39979,0.00012,30.97246]
[1777912289411,39.2,80233.02,214.2,-0.39979,0.00012,30.97246]
[1777912289607,39.2,80233.02,214.2,-0.39979,0.00012,30.97246]
[1777912289653,39.2,80233.02,214.2,-0.39979,0.00012,30.97246]
[1777912289671,39.2,80233.02,214.2,-0.39979,0.00012,30.97246]
[1777912291569,39.2,80214.26,214.2,-0.40209,0.00012,31.00858]
[1777912294524,39.2,80212.44,214.2,-0.40232,0.00012,31.01236]
[1777912294595,39.2,80212.44,214.2,-0.40232,0.00012,31.01236]
[1777912294663,39.2,80212.44,214.2,-0.40232,0.00012,31.01236]
[1777912294664,39.2,80212.44,214.2,-0.40232,0.00012,31.01236]
[1777912294948,39.2,80209.41,214.2,-0.40269,0.00012,31.0186]
[1777912294971,39.2,80209.41,214.2,-0.40269,0.00012,31.0186]
[1777912296598,39.2,80209.45,214.2,-0.40269,0.00012,31.01854]
[1777912297414,39.2,80209.84,214.2,-0.40264,0.00012,31.01777]
[1777912299176,39.2,80214.82,214.2,-0.40203,0.00012,31.00759]
[1777912304303,39.2,80220.03,214.2,-0.40139,0.00012,30.99688]
[1777912304351,39.2,80220.03,214.2,-0.40139,0.00012,30.99688]
[1777912304359,39.2,80220.03,214.2,-0.40139,0.00012,30.99688]
[1777912304404,39.2,80220.03,214.2,-0.40139,0.00012,30.99688]
[1777912304516,39.2,80220.03,214.2,-0.40139,0.00012,30.99688]
[1777912304564,39.2,80220.03,214.2,-0.40139,0.00012,30.99688]
[1777912304627,39.2,80220.03,214.2,-0.40139,0.00012,30.99688]
[1777912304639,39.2,80220.03,214.2,-0.40139,0.00012,30.99688]
[1777912304684,39.2,80220.03,214.2,-0.40139,0.00012,30.99688]
[1777912304716,39.2,80207.78,214.2,-0.4029,0.00012,31.02211]
[1777912305416,39.2,80207.78,214.2,-0.4029,0.00012,31.02211]
[1777912306679,39.2,80192.75,214.2,-0.40476,0.00012,31.05248]
[1777912309713,39.2,80189.43,214.2,-0.40516,0.00012,31.05907]
[1777912309786,39.2,80187.44,214.2,-0.40541,0.00012,31.06301]
[1777912311502,39.2,80188.05,214.2,-0.40533,0.00012,31.06177]
[1777912311596,39.2,80188.05,214.2,-0.40533,0.00012,31.06177]
[1777912311600,39.2,80188.05,214.2,-0.40533,0.00012,31.06177]
[1777912311714,39.2,80202.55,214.2,-0.40354,0.00012,31.0327]
[1777912313728,39.2,80209.0,214.2,-0.40275,0.00012,31.01955]
[1777912314820,39.2,80209.0,214.2,-0.40275,0.00012,31.01955]
[1777912317580,39.2,80209.93,214.2,-0.40263,0.00012,31.01762]
[1777912318301,39.2,80207.39,214.2,-0.40294,0.00012,31.02281]
[1777912320199,39.2,80209.69,214.2,-0.40266,0.00012,31.01809]
[1777912320218,39.2,80209.69,214.2,-0.40266,0.00012,31.01809]
[1777912320222,39.2,80209.69,214.2,-0.40266,0.00012,31.01809]
[1777912320646,39.2,80209.69,214.2,-0.40266,0.00012,31.01809]
[1777912321107,39.2,80211.03,214.2,-0.40249,0.00012,31.01534]
[1777912321966,39.2,80206.33,214.2,-0.40307,0.00012,31.02494]
[1777912322840,39.2,80206.33,214.2,-0.40307,0.00012,31.02494]
[1777912322906,39.2,80206.33,214.2,-0.40307,0.00012,31.02494]
[1777912323180,39.2,80203.34,214.2,-0.40344,0.00012,31.031]
[1777912323186,39.2,80203.34,214.2,-0.40344,0.00012,31.031]
[1777912323196,39.2,80203.34,214.2,-0.40344,0.00012,31.031]
[1777912323644,39.2,80203.34,214.2,-0.40344,0.00012,31.031]
[1777912323760,39.2,80203.34,214.2,-0.40344,0.00012,31.031]
[1777912323814,39.2,80204.12,214.2,-0.40334,0.00012,31.02941]
[1777912324027,39.2,80204.12,214.2,-0.40334,0.00012,31.02941]
[1777912324822,39.2,80215.16,214.2,-0.40198,0.00012,31.00678]
[1777912325829,39.2,80223.12,214.2,-0.401,0.00012,30.99025]
[1777912325950,39.2,80223.12,214.2,-0.401,0.00012,30.99025]
[1777912325991,39.2,80223.12,214.2,-0.401,0.00012,30.99025]
[1777912326479,39.2,80223.12,214.2,-0.401,0.00012,30.99025]
[1777912326509,39.2,80223.12,214.2,-0.401,0.00012,30.99025]
[1777912326655,39.2,80223.12,214.2,-0.401,0.00012,30.99025]
[1777912326859,39.2,80223.12,214.2,-0.401,0.00012,30.99025]
[1777912326947,39.2,80223.12,214.2,-0.401,0.00012,30.99025]
[1777912327374,39.2,80229.93,214.2,-0.40016,0.00012,30.97595]
[1777912328852,39.2,80242.92,214.2,-0.39857,0.00012,30.94833]
[1777912330817,39.2,80244.12,214.2,-0.39842,0.00012,30.94576]
[1777912330908,39.2,80244.12,214.2,-0.39842,0.00012,30.94576]
[1777912331960,39.2,80241.67,214.2,-0.39872,0.00012,30.95103]
[1777912333127,39.2,80235.52,214.2,-0.39948,0.00012,30.96416]
[1777912333305,39.2,80235.52,214.2,-0.39948,0.00012,30.96416]
[1777912333644,39.2,80235.52,214.2,-0.39948,0.00012,30.96416]
[1777912333915,39.2,80235.52,214.2,-0.39948,0.00012,30.96416]
[1777912333939,39.2,80216.25,214.2,-0.40185,0.00012,31.00453]
[1777912335200,39.2,80215.88,214.2,-0.40189,0.00012,31.00528]
[1777912335248,39.2,80215.88,214.2,-0.40189,0.00012,31.00528]
[1777912337650,39.2,80216.9,214.2,-0.40177,0.00012,31.00313]
[1777912343958,39.2,80222.07,214.2,-0.40112,0.00012,30.99228]
[1777912349261,39.19,80218.63,214.2,-0.40154,0.00012,30.99938]
[1777912349267,39.19,80218.63,214.2,-0.40154,0.00012,30.99938]
[1777912350655,39.19,80217.63,214.2,-0.40167,0.00012,31.00143]
[1777912351533,39.19,80215.41,214.2,-0.40194,0.00012,31.00599]
[1777912351657,39.19,80215.41,214.2,-0.40194,0.00012,31.00599]
[1777912351685,39.19,80207.42,214.2,-0.40291,0.00012,31.01927]
[1777912353100,39.19,80206.02,214.2,-0.40309,0.00012,31.02211]
[1777912359063,39.19,80207.6,214.2,-0.40288,0.00012,31.01873]
[1777912360239,39.19,80207.6,214.2,-0.40288,0.00012,31.01873]
[1777912366906,39.18,80213.24,214.2,-0.40218,0.00012,31.007]
[1777912367969,39.18,80211.18,214.2,-0.40243,0.00012,31.01119]
[1777912368011,39.18,80211.18,214.2,-0.40243,0.00012,31.01119]
[1777912368021,39.18,80211.18,214.2,-0.40243,0.00012,31.01119]
[1777912368024,39.18,80211.18,214.2,-0.40243,0.00012,31.01119]
[1777912368033,39.18,80211.18,214.2,-0.40243,0.00012,31.01119]
[1777912368157,39.18,80211.18,214.2,-0.40243,0.00012,31.01119]
[1777912368318,39.18,80211.18,214.2,-0.40243,0.00012,31.01119]
[1777912368666,39.18,80211.18,214.2,-0.40243,0.00012,31.01119]
[1777912368767,39.18,80196.49,214.2,-0.40424,0.00012,31.041]
[1777912369437,39.18,80196.49,214.2,-0.40424,0.00012,31.041]
[1777912369453,39.18,80196.49,214.2,-0.40424,0.00012,31.041]
[1777912374969,39.18,80199.83,214.2,-0.40383,0.00012,31.03421]
[1777912380828,39.18,80197.15,214.2,-0.40416,0.00012,31.03976]
[1777912380876,39.18,80197.15,214.2,-0.40416,0.00012,31.03976]
[1777912380881,39.18,80197.15,214.2,-0.40416,0.00012,31.03976]
[1777912381126,39.19,80195.75,214.2,-0.40434,0.00012,31.0426]
[1777912381183,39.19,80195.75,214.2,-0.40434,0.00012,31.0426]
[1777912381267,39.19,80195.75,214.2,-0.40434,0.00012,31.0426]
[1777912381533,39.19,80195.75,214.2,-0.40434,0.00012,31.0426]
[1777912381581,39.19,80195.75,214.2,-0.40434,0.00012,31.0426]
[1777912381607,39.19,80195.75,214.2,-0.40434,0.00012,31.0426]
[1777912381654,39.19,80191.83,214.2,-0.40482,0.00012,31.05047]
[1777912382248,39.19,80191.83,214.2,-0.40482,0.00012,31.05047]
[1777912382254,39.19,80179.8,214.2,-0.40631,0.00012,31.07425]
[1777912383585,39.19,80179.8,214.2,-0.40631,0.00012,31.07425]
[1777912383689,39.19,80179.8,214.2,-0.40631,0.00012,31.07425]
[1777912388778,39.19,80184.62,214.2,-0.40572,0.00012,31.06488]
[1777912391918,39.19,80182.61,214.2,-0.40597,0.00012,31.06891]
[1777912393490,39.19,80182.41,214.2,-0.406,0.00012,31.06931]
[1777912394597,39.19,80185.39,214.2,-0.40563,0.00012,31.06353]
[1777912394870,39.19,80185.39,214.2,-0.40563,0.00012,31.06353]
[1777912396006,39.19,80183.16,214.2,-0.40591,0.00012,31.06797]
[1777912399400,39.19,80180.4,214.2,-0.40625,0.00012,31.07342]
[1777912399642,39.19,80180.4,214.2,-0.40625,0.00012,31.07342]
[1777912399659,39.19,80180.4,214.2,-0.40625,0.00012,31.07342]
[1777912399874,39.19,80180.4,214.2,-0.40625,0.00012,31.07342]
[1777912400827,39.2,80179.77,214.2,-0.40633,0.00012,31.07468]
[1777912400945,39.19,80169.36,214.2,-0.40762,0.00012,31.09487]
[1777912405483,39.19,80170.96,214.2,-0.40741,0.00012,31.09165]
[1777912405537,39.19,80170.96,214.2,-0.40741,0.00012,31.09165]
[1777912405550,39.19,80170.96,214.2,-0.40741,0.00012,31.09165]
[1777912405700,39.19,80170.96,214.2,-0.40741,0.00012,31.09165]
[1777912405911,39.19,80170.96,214.2,-0.40741,0.00012,31.09165]
[1777912405937,39.19,80170.96,214.2,-0.40741,0.00012,31.09165]
[1777912405963,39.19,80170.96,214.2,-0.40741,0.00012,31.09165]
[1777912405998,39.19,80173.98,214.2,-0.40704,0.00012,31.08576]
[1777912406108,39.19,80173.98,214.2,-0.40704,0.00012,31.08576]
[1777912406393,39.19,80173.98,214.2,-0.40704,0.00012,31.08576]
[1777912406475,39.19,80173.98,214.2,-0.40704,0.00012,31.08576]
[1777912406690,39.19,80173.98,214.2,-0.40704,0.00012,31.08576]
[1777912406790,39.19,80187.05,214.2,-0.40542,0.00012,31.06009]
[1777912407296,39.19,80187.05,214.2,-0.40542,0.00012,31.06009]
[1777912407395,39.19,80187.05,214.2,-0.40542,0.00012,31.06009]
[1777912407649,39.19,80187.05,214.2,-0.40542,0.00012,31.06009]
[1777912407839,39.19,80187.05,214.2,-0.40542,0.00012,31.06009]
[1777912408504,39.19,80193.8,214.2,-0.40458,0.00012,31.04662]
[1777912408516,39.19,80193.8,214.2,-0.40458,0.00012,31.04662]
[1777912409456,39.19,80191.66,214.2,-0.40485,0.00012,31.05089]
[1777912409949,39.19,80191.66,214.2,-0.40485,0.00012,31.05089]
[1777912410426,39.19,80189.16,214.2,-0.40515,0.00012,31.05582]
[1777912411222,39.19,80189.16,214.2,-0.40515,0.00012,31.05582]
[1777912413617,39.19,80177.48,214.2,-0.40659,0.00012,31.07574]
[1777912418156,39.19,80172.65,214.2,-0.40719,0.00012,31.08513]
[1777912418273,39.19,80172.65,214.2,-0.40719,0.00012,31.08513]
[1777912418305,39.19,80172.65,214.2,-0.40719,0.00012,31.08513]
[1777912418457,39.19,80172.65,214.2,-0.40719,0.00012,31.08513]
[1777912418621,39.19,80172.65,214.2,-0.40719,0.00012,31.08513]
[1777912418642,39.19,80172.65,214.2,-0.40719,0.00012,31.08513]
[1777912418712,39.19,80187.99,214.2,-0.40529,0.00012,31.05505]
[1777912419558,39.19,80187.99,214.2,-0.40529,0.00012,31.05505]
[1777912420056,39.19,80195.07,214.2,-0.40442,0.00012,31.04089]
[1777912421220,39.19,80195.07,214.2,-0.40442,0.00012,31.04089]
[1777912421501,39.19,80195.07,214.2,-0.40442,0.00012,31.04089]
[1777912422561,39.18,80196.12,214.2,-0.40428,0.00012,31.03874]
[1777912423140,39.18,80198.18,214.2,-0.40403,0.00012,31.03457]
[1777912423579,39.18,80198.18,214.2,-0.40403,0.00012,31.03457]
[1777912423640,39.18,80209.18,214.2,-0.40267,0.00012,31.01222]
[1777912426858,39.18,80207.9,214.2,-0.40283,0.00012,31.01488]
[1777912428921,39.19,80205.92,214.2,-0.40308,0.00012,31.01897]
[1777912431835,39.19,80200.63,214.2,-0.40373,0.00012,31.02979]
[1777912435928,39.19,80198.72,214.2,-0.40398,0.00012,31.03381]
[1777912436755,39.19,80200.12,214.2,-0.40381,0.00012,31.03102]
[1777912437477,39.19,80200.77,214.2,-0.40373,0.00012,31.02974]
[1777912437710,39.19,80200.77,214.2,-0.40373,0.00012,31.02974]
[1777912437749,39.19,80200.77,214.2,-0.40373,0.00012,31.02974]
[1777912437773,39.19,80200.77,214.2,-0.40373,0.00012,31.02974]
[1777912437779,39.19,80200.77,214.2,-0.40373,0.00012,31.02974]
[1777912437785,39.19,80200.77,214.2,-0.40373,0.00012,31.02974]
[1777912439224,39.2,80204.58,214.2,-0.40326,0.00012,31.02209]
[1777912439249,39.2,80204.58,214.2,-0.40326,0.00012,31.02209]
[1777912439307,39.2,80204.58,214.2,-0.40326,0.00012,31.02209]
[1777912439370,39.2,80204.58,214.2,-0.40326,0.00012,31.02209]
[1777912440041,39.2,80204.58,214.2,-0.40326,0.00012,31.02209]
[1777912440948,39.2,80211.49,214.2,-0.40241,0.00012,31.00801]
[1777912444655,39.2,80208.23,214.2,-0.40282,0.00012,31.0148]
[1777912445503,39.2,80210.38,214.2,-0.40256,0.00012,31.01043]
[1777912448698,39.2,80202.51,214.2,-0.40353,0.00012,31.02656]
[1777912453241,39.21,80199.81,214.2,-0.40387,0.00012,31.03217]
[1777912453342,39.21,80199.81,214.2,-0.40387,0.00012,31.03217]
[1777912453377,39.21,80199.81,214.2,-0.40387,0.00012,31.03217]
[1777912453386,39.21,80199.81,214.2,-0.40387,0.00012,31.03217]
[1777912453441,39.21,80199.81,214.2,-0.40387,0.00012,31.03217]
[1777912454083,39.21,80199.81,214.2,-0.40387,0.00012,31.03217]
[1777912454644,39.21,80202.48,214.2,-0.40355,0.00012,31.02681]
[1777912454743,39.21,80213.88,214.2,-0.40214,0.00012,31.00357]
[1777912456326,39.21,80214.01,214.2,-0.40213,0.00012,31.00333]
[1777912461789,39.21,80212.8,214.2,-0.40228,0.00012,31.00591]
[1777912464184,39.21,80210.1,214.2,-0.40262,0.00012,31.01149]
[1777912465729,39.21,80208.51,214.2,-0.40281,0.00012,31.01477]
[1777912465730,39.21,80208.51,214.2,-0.40281,0.00012,31.01477]
[1777912466647,39.21,80207.5,214.2,-0.40294,0.00012,31.01686]
[1777912466812,39.21,80207.5,214.2,-0.40294,0.00012,31.01686]
[1777912467016,39.21,80207.5,214.2,-0.40294,0.00012,31.01686]
[1777912468739,39.21,80212.94,214.2,-0.40227,0.00012,31.00577]
[1777912469530,39.22,80215.73,214.2,-0.40193,0.00012,31.00005]
[1777912471345,39.22,80222.97,214.2,-0.40104,0.00012,30.98506]
[1777912471609,39.22,80222.97,214.2,-0.40104,0.00012,30.98506]
[1777912471671,39.22,80222.97,214.2,-0.40104,0.00012,30.98506]
[1777912471822,39.22,80222.97,214.2,-0.40104,0.00012,30.98506]
[1777912471888,39.22,80230.22,214.2,-0.40014,0.00012,30.96676]
[1777912472225,39.22,80230.22,214.2,-0.40014,0.00012,30.96676]
[1777912475079,39.22,80233.9,214.2,-0.39969,0.00012,30.95901]
[1777912483104,39.22,80239.63,214.2,-0.399,0.00012,30.94702]
[1777912492201,39.23,80237.12,214.2,-0.39932,0.00012,30.95262]
[1777912492230,39.23,80237.12,214.2,-0.39932,0.00012,30.95262]
[1777912494732,39.23,80228.19,214.2,-0.40042,0.00012,30.97153]
[1777912497227,39.23,80232.99,214.2,-0.39983,0.00012,30.96145]
[1777912497250,39.23,80232.99,214.2,-0.39983,0.00012,30.96145]
[1777912498867,39.23,80230.57,214.2,-0.40013,0.00012,30.96657]
[1777912498937,39.23,80230.57,214.2,-0.40013,0.00012,30.96657]
[1777912499393,39.23,80227.29,214.2,-0.40053,0.00012,30.97348]
[1777912499440,39.23,80227.29,214.2,-0.40053,0.00012,30.97348]
[1777912501096,39.23,80230.23,214.2,-0.40017,0.00012,30.96731]
[1777912501108,39.23,80230.23,214.2,-0.40017,0.00012,30.96731]
[1777912501133,39.23,80244.38,214.2,-0.39843,0.00012,30.93725]
[1777912501522,39.23,80244.38,214.2,-0.39843,0.00012,30.93725]
[1777912501541,39.23,80244.38,214.2,-0.39843,0.00012,30.93725]
[1777912501615,39.23,80244.38,214.2,-0.39843,0.00012,30.93725]
[1777912502076,39.23,80244.38,214.2,-0.39843,0.00012,30.93725]
[1777912502079,39.23,80244.92,214.2,-0.39837,0.00012,30.93612]
[1777912502197,39.23,80244.92,214.2,-0.39837,0.00012,30.93612]
[1777912502224,39.23,80244.92,214.2,-0.39837,0.00012,30.93612]
[1777912502842,39.23,80244.92,214.2,-0.39837,0.00012,30.93612]
[1777912503126,39.23,80244.92,214.2,-0.39837,0.00012,30.93612]
[1777912503083,39.23,80270.05,214.2,-0.39529,0.00012,30.88121]
[1777912503794,39.23,80270.05,214.2,-0.39529,0.00012,30.88121]
[1777912503809,39.23,80270.05,214.2,-0.39529,0.00012,30.88121]
[1777912504090,39.23,80279.99,214.2,-0.39407,0.00012,30.85898]
[1777912504820,39.23,80279.99,214.2,-0.39407,0.00012,30.85898]
[1777912504833,39.23,80279.99,214.2,-0.39407,0.00012,30.85898]
[1777912506411,39.23,80278.1,214.2,-0.3943,0.00012,30.86327]
[1777912510148,39.24,80274.18,214.2,-0.39479,0.00012,30.87225]
[1777912510193,39.24,80268.5,214.2,-0.39549,0.00012,30.88496]
[1777912510288,39.24,80268.5,214.2,-0.39549,0.00012,30.88496]
[1777912510315,39.24,80268.5,214.2,-0.39549,0.00012,30.88496]
[1777912510328,39.24,80268.5,214.2,-0.39549,0.00012,30.88496]
[1777912510385,39.24,80268.5,214.2,-0.39549,0.00012,30.88496]
[1777912510404,39.24,80268.5,214.2,-0.39549,0.00012,30.88496]
[1777912510426,39.24,80268.5,214.2,-0.39549,0.00012,30.88496]
[1777912510816,39.24,80268.5,214.2,-0.39549,0.00012,30.88496]
[1777912511142,39.24,80263.82,214.2,-0.39607,0.00012,30.89536]
[1777912511836,39.24,80263.82,214.2,-0.39607,0.00012,30.89536]
[1777912512386,39.24,80258.22,214.2,-0.39676,0.00012,30.90771]
[1777912512488,39.24,80258.22,214.2,-0.39676,0.00012,30.90771]
[1777912513078,39.24,80258.22,214.2,-0.39676,0.00012,30.90771]
[1777912513473,39.24,80257.57,214.2,-0.39684,0.00012,30.90918]
[1777912514840,39.24,80258.51,214.2,-0.39672,0.00012,30.90712]
[1777912516301,39.24,80262.76,214.2,-0.39621,0.00012,30.8979]
[1777912516672,39.24,80262.76,214.2,-0.39621,0.00012,30.8979]
[1777912517411,39.25,80257.07,214.2,-0.39691,0.00012,30.91047]
[1777912517414,39.25,80257.07,214.2,-0.39691,0.00012,30.91047]
[1777912518678,39.25,80245.68,214.2,-0.39831,0.00012,30.93519]
[1777912520378,39.25,80245.68,214.2,-0.39831,0.00012,30.93523]
[1777912521376,39.25,80245.28,214.2,-0.39836,0.00012,30.93613]
[1777912521528,39.25,80245.28,214.2,-0.39836,0.00012,30.93613]
[1777912521645,39.25,80245.28,214.2,-0.39836,0.00012,30.93613]
[1777912524564,39.25,80241.21,214.2,-0.39886,0.00012,30.94494]
[1777912524742,39.25,80241.21,214.2,-0.39886,0.00012,30.94494]
[1777912530004,39.25,80246.29,214.2,-0.39825,0.00012,30.93419]
[1777912530057,39.25,80246.29,214.2,-0.39825,0.00012,30.93419]
[1777912530539,39.25,80245.9,214.2,-0.3983,0.00012,30.93509]
[1777912531616,39.25,80242.01,214.2,-0.39878,0.00012,30.94343]
[1777912532191,39.26,80235.41,214.2,-0.39958,0.00012,30.95438]
[1777912533346,39.26,80235.41,214.2,-0.39958,0.00012,30.95442]
[1777912533987,39.26,80235.41,214.2,-0.39958,0.00012,30.95442]
[1777912534086,39.26,80235.41,214.2,-0.39958,0.00012,30.95442]
[1777912534490,39.26,80240.53,214.2,-0.39895,0.00012,30.94358]
[1777912534538,39.26,80240.53,214.2,-0.39895,0.00012,30.94358]
[1777912534741,39.26,80240.53,214.2,-0.39895,0.00012,30.94358]
[1777912535284,39.26,80235.58,214.2,-0.39956,0.00012,30.95412]
[1777912535286,39.26,80235.58,214.2,-0.39956,0.00012,30.95412]
[1777912535479,39.26,80235.58,214.2,-0.39956,0.00012,30.95412]
[1777912535602,39.26,80235.58,214.2,-0.39956,0.00012,30.95412]
[1777912536111,39.26,80221.99,214.2,-0.40123,0.00012,30.98265]
[1777912536403,39.26,80221.99,214.2,-0.40123,0.00012,30.98265]
[1777912536580,39.26,80221.99,214.2,-0.40123,0.00012,30.98265]
[1777912536685,39.26,80221.99,214.2,-0.40123,0.00012,30.98265]
[1777912536894,39.26,80230.28,214.2,-0.40022,0.00012,30.96534]
[1777912537559,39.26,80230.28,214.2,-0.40022,0.00012,30.96534]
[1777912539127,39.26,80231.84,214.2,-0.40002,0.00012,30.96206]
[1777912541288,39.26,80231.18,214.2,-0.40011,0.00012,30.96349]
[1777912541987,39.26,80231.18,214.2,-0.40011,0.00012,30.96349]
[1777912543366,39.26,80242.5,214.2,-0.39872,0.00012,30.93951]
[1777912548402,39.26,80242.5,214.2,-0.39873,0.00012,30.93964]
[1777912552852,39.27,80240.51,214.2,-0.39897,0.00012,30.94397]
[1777912553483,39.27,80245.79,214.2,-0.39833,0.00012,30.93272]
[1777912553558,39.27,80255.67,214.2,-0.39712,0.00012,30.91136]
[1777912555676,39.27,80255.67,214.2,-0.39712,0.00012,30.91139]
[1777912555684,39.27,80255.67,214.2,-0.39712,0.00012,30.91139]
[1777912558477,39.27,80247.52,214.2,-0.39813,0.00012,30.92919]
[1777912559412,39.27,80247.52,214.2,-0.39813,0.00012,30.92919]
[1777912559588,39.27,80247.52,214.2,-0.39813,0.00012,30.92919]
[1777912559835,39.27,80247.52,214.2,-0.39813,0.00012,30.92919]
[1777912559916,39.27,80239.76,214.2,-0.39908,0.00012,30.94587]
[1777912561498,39.27,80230.56,214.2,-0.40021,0.00012,30.96535]
[1777912562387,39.27,80230.56,214.2,-0.40021,0.00012,30.96535]
[1777912562441,39.27,80230.56,214.2,-0.40021,0.00012,30.96535]
[1777912565113,39.27,80230.45,214.2,-0.40023,0.00012,30.96562]
[1777912567540,39.28,80248.99,214.2,-0.39795,0.00012,30.92622]
[1777912572575,39.28,80252.06,214.2,-0.39759,0.00012,30.91976]
[1777912575596,39.28,80243.12,214.2,-0.39869,0.00012,30.9391]
[1777912576266,39.28,80243.12,214.2,-0.39869,0.00012,30.9391]
[1777912576386,39.28,80243.12,214.2,-0.39869,0.00012,30.9391]
[1777912578139,39.28,80246.2,214.2,-0.39831,0.00012,30.93253]
[1777912578154,39.28,80258.52,214.2,-0.39681,0.00012,30.90592]
[1777912580963,39.28,80261.38,214.2,-0.39646,0.00012,30.89971]
[1777912580986,39.28,80261.38,214.2,-0.39646,0.00012,30.89971]
[1777912581129,39.28,80261.38,214.2,-0.39646,0.00012,30.89971]
[1777912581197,39.28,80261.38,214.2,-0.39646,0.00012,30.89971]
[1777912581151,39.29,80260.61,214.2,-0.39656,0.00012,30.90149]
[1777912582058,39.29,80260.61,214.2,-0.39656,0.00012,30.90149]
[1777912582061,39.29,80260.61,214.2,-0.39656,0.00012,30.90149]
[1777912582103,39.29,80260.61,214.2,-0.39656,0.00012,30.90149]
[1777912582218,39.29,80260.61,214.2,-0.39656,0.00012,30.90149]
[1777912582130,39.29,80279.87,214.2,-0.3942,0.00012,30.85879]
[1777912582372,39.29,80279.87,214.2,-0.3942,0.00012,30.85879]
[1777912583163,39.29,80298.29,214.2,-0.39195,0.00012,30.8169]
[1777912583787,39.29,80298.29,214.2,-0.39195,0.00012,30.8169]
[1777912584262,39.28,80300.16,214.2,-0.39172,0.00012,30.81258]
[1777912584409,39.28,80300.16,214.2,-0.39172,0.00012,30.81258]
[1777912584427,39.28,80300.16,214.2,-0.39172,0.00012,30.81258]
[1777912584711,39.28,80300.16,214.2,-0.39172,0.00012,30.81258]
[1777912584823,39.28,80300.16,214.2,-0.39172,0.00012,30.81258]
[1777912585159,39.28,80300.16,214.2,-0.39172,0.00012,30.81258]
[1777912584880,39.28,80309.59,214.2,-0.39057,0.00012,30.7907]
[1777912585467,39.28,80309.59,214.2,-0.39057,0.00012,30.7907]
[1777912585515,39.28,80309.59,214.2,-0.39057,0.00012,30.7907]
[1777912586199,39.28,80309.59,214.2,-0.39057,0.00012,30.7907]
[1777912586202,39.28,80305.7,214.2,-0.39104,0.00012,30.79972]
[1777912587476,39.28,80305.7,214.2,-0.39104,0.00012,30.79972]
[1777912587693,39.28,80305.7,214.2,-0.39104,0.00012,30.79972]
[1777912587910,39.28,80305.7,214.2,-0.39104,0.00012,30.79972]
[1777912588874,39.29,80305.21,214.2,-0.39111,0.00012,30.80096]
[1777912588906,39.29,80305.21,214.2,-0.39111,0.00012,30.80096]
[1777912588942,39.29,80308.12,214.2,-0.39076,0.00012,30.79425]
[1777912589601,39.29,80308.12,214.2,-0.39076,0.00012,30.79425]
[1777912592071,39.29,80311.05,214.2,-0.3904,0.00012,30.7874]
[1777912592349,39.29,80312.06,214.2,-0.39027,0.00012,30.78188]
[1777912592531,39.29,80312.06,214.2,-0.39027,0.00012,30.78188]
[1777912592627,39.29,80312.06,214.2,-0.39027,0.00012,30.78188]
[1777912593124,39.29,80312.06,214.2,-0.39027,0.00012,30.78188]
[1777912593196,39.29,80312.06,214.2,-0.39027,0.00012,30.78188]
[1777912593188,39.29,80312.51,214.2,-0.39021,0.00012,30.78084]
[1777912595829,39.29,80307.84,214.2,-0.39078,0.00012,30.79175]
[1777912598448,39.29,80310.1,214.2,-0.39051,0.00012,30.78651]
[1777912598993,39.29,80310.1,214.2,-0.39051,0.00012,30.78651]
[1777912599165,39.29,80310.1,214.2,-0.39051,0.00012,30.78651]
[1777912599224,39.29,80308.35,214.2,-0.39072,0.00012,30.79061]
[1777912599355,39.29,80308.35,214.2,-0.39072,0.00012,30.79061]
[1777912601834,39.29,80309.89,214.2,-0.39053,0.00012,30.78699]
[1777912604937,39.29,80314.73,214.2,-0.38994,0.00012,30.77564]
[1777912605847,39.29,80315.62,214.2,-0.38983,0.00012,30.77354]
[1777912605850,39.29,80315.62,214.2,-0.38983,0.00012,30.77354]
[1777912605865,39.29,80315.62,214.2,-0.38983,0.00012,30.77354]
[1777912605927,39.29,80315.62,214.2,-0.38983,0.00012,30.77354]
[1777912606029,39.29,80315.62,214.2,-0.38983,0.00012,30.77354]
[1777912606034,39.29,80315.62,214.2,-0.38983,0.00012,30.77354]
[1777912606645,39.29,80317.96,214.2,-0.38955,0.00012,30.76803]
[1777912606998,39.29,80317.96,214.2,-0.38955,0.00012,30.76803]
[1777912607055,39.29,80317.96,214.2,-0.38955,0.00012,30.76803]
[1777912607424,39.29,80325.2,214.2,-0.38867,0.00012,30.7509]
[1777912608414,39.29,80325.2,214.2,-0.38867,0.00012,30.75089]
[1777912608848,39.29,80325.2,214.2,-0.38867,0.00012,30.75089]
[1777912608868,39.29,80325.2,214.2,-0.38867,0.00012,30.75089]
[1777912609054,39.29,80325.2,214.2,-0.38867,0.00012,30.75089]
[1777912609114,39.29,80321.62,214.2,-0.3891,0.00012,30.75939]
[1777912609266,39.29,80321.62,214.2,-0.3891,0.00012,30.75939]
[1777912609302,39.29,80321.62,214.2,-0.3891,0.00012,30.75939]
[1777912609328,39.29,80321.62,214.2,-0.3891,0.00012,30.75939]
[1777912609426,39.29,80321.62,214.2,-0.3891,0.00012,30.75939]
[1777912609451,39.29,80321.62,214.2,-0.3891,0.00012,30.75939]
[1777912609646,39.29,80321.62,214.2,-0.3891,0.00012,30.75939]
[1777912610221,39.29,80321.62,214.2,-0.3891,0.00012,30.75939]
[1777912610260,39.29,80306.39,214.2,-0.39096,0.00012,30.79513]
[1777912610307,39.29,80306.39,214.2,-0.39096,0.00012,30.79513]
[1777912610578,39.29,80306.39,214.2,-0.39096,0.00012,30.79513]
[1777912610602,39.29,80306.39,214.2,-0.39096,0.00012,30.79513]
[1777912610631,39.29,80306.39,214.2,-0.39096,0.00012,30.79513]
[1777912610636,39.29,80306.39,214.2,-0.39096,0.00012,30.79513]
[1777912610639,39.29,80306.39,214.2,-0.39096,0.00012,30.79513]
[1777912610675,39.29,80306.39,214.2,-0.39096,0.00012,30.79513]
[1777912610725,39.29,80306.39,214.2,-0.39096,0.00012,30.79513]
[1777912611152,39.29,80306.39,214.2,-0.39096,0.00012,30.79513]
[1777912611157,39.29,80290.84,214.2,-0.39285,0.00012,30.83088]
[1777912613166,39.29,80268.48,214.2,-0.3956,0.00012,30.88128]
[1777912614318,39.29,80270.81,214.2,-0.39531,0.00012,30.87618]
[1777912614336,39.29,80270.81,214.2,-0.39531,0.00012,30.87618]
[1777912614357,39.29,80270.81,214.2,-0.39531,0.00012,30.87618]
[1777912614911,39.29,80270.81,214.2,-0.39531,0.00012,30.87618]
[1777912616278,39.29,80272.36,214.2,-0.39513,0.00012,30.87284]
[1777912616884,39.3,80269.29,214.2,-0.39551,0.00012,30.87971]
[1777912618031,39.3,80260.71,214.2,-0.39656,0.00012,30.89865]
[1777912619689,39.3,80260.71,214.2,-0.39656,0.00012,30.89869]
[1777912619836,39.3,80260.71,214.2,-0.39656,0.00012,30.89869]
[1777912620141,39.3,80260.71,214.2,-0.39656,0.00012,30.89869]
[1777912620206,39.3,80260.71,214.2,-0.39656,0.00012,30.89869]
[1777912620553,39.3,80266.9,214.2,-0.39581,0.00012,30.88515]
[1777912622205,39.3,80266.85,214.2,-0.39582,0.00012,30.88531]
[1777912623186,39.3,80267.78,214.2,-0.3957,0.00012,30.88332]
[1777912625215,39.3,80263.73,214.2,-0.3962,0.00012,30.89234]
[1777912627031,39.31,80261.03,214.2,-0.39654,0.00012,30.89836]
[1777912627483,39.31,80261.94,214.2,-0.39643,0.00012,30.89642]
[1777912627526,39.31,80261.94,214.2,-0.39643,0.00012,30.89642]
[1777912627528,39.31,80261.94,214.2,-0.39643,0.00012,30.89642]
[1777912627537,39.31,80261.94,214.2,-0.39643,0.00012,30.89642]
[1777912627660,39.31,80261.94,214.2,-0.39643,0.00012,30.89642]
[1777912628104,39.31,80261.94,214.2,-0.39643,0.00012,30.89642]
[1777912628141,39.31,80254.34,214.2,-0.39736,0.00012,30.91302]
[1777912629492,39.31,80254.34,214.2,-0.39737,0.00012,30.91307]
[1777912629627,39.31,80254.34,214.2,-0.39737,0.00012,30.91307]
[1777912629962,39.31,80254.34,214.2,-0.39737,0.00012,30.91307]
[1777912631884,39.31,80261.11,214.2,-0.39654,0.00012,30.89842]
[1777912632099,39.31,80261.11,214.2,-0.39654,0.00012,30.89842]
[1777912632124,39.31,80261.11,214.2,-0.39654,0.00012,30.89842]
[1777912632170,39.31,80261.11,214.2,-0.39654,0.00012,30.89842]
[1777912632556,39.31,80258.61,214.2,-0.39685,0.00012,30.90392]
[1777912632831,39.31,80258.61,214.2,-0.39685,0.00012,30.90392]
[1777912633571,39.31,80258.59,214.2,-0.39685,0.00012,30.90401]
[1777912634462,39.31,80259.72,214.2,-0.39672,0.00012,30.90159]
[1777912634792,39.31,80259.72,214.2,-0.39672,0.00012,30.90159]
[1777912634820,39.31,80259.72,214.2,-0.39672,0.00012,30.90159]
[1777912634826,39.31,80259.72,214.2,-0.39672,0.00012,30.90159]
[1777912637551,39.32,80253.8,214.2,-0.39745,0.00012,30.91459]
[1777912637556,39.32,80253.8,214.2,-0.39745,0.00012,30.91459]
[1777912637588,39.32,80253.8,214.2,-0.39745,0.00012,30.91459]
[1777912637611,39.32,80253.8,214.2,-0.39745,0.00012,30.91459]
[1777912637766,39.32,80253.8,214.2,-0.39745,0.00012,30.91459]
[1777912637843,39.32,80253.8,214.2,-0.39745,0.00012,30.91459]
[1777912638506,39.32,80252.5,214.2,-0.39761,0.00012,30.91744]
[1777912639056,39.32,80252.5,214.2,-0.39761,0.00012,30.91744]
[1777912639738,39.32,80257.55,214.2,-0.39699,0.00012,30.90652]
[1777912640508,39.32,80257.66,214.2,-0.39698,0.00012,30.90632]
[1777912640624,39.32,80257.66,214.2,-0.39698,0.00012,30.90632]
[1777912640993,39.32,80257.66,214.2,-0.39698,0.00012,30.90632]
[1777912643497,39.32,80247.3,214.2,-0.39825,0.00012,30.92882]
[1777912643502,39.32,80247.3,214.2,-0.39825,0.00012,30.92882]
[1777912643514,39.32,80247.3,214.2,-0.39825,0.00012,30.92882]
[1777912643964,39.32,80247.3,214.2,-0.39825,0.00012,30.92882]
[1777912645509,39.32,80246.68,214.2,-0.39833,0.00012,30.93021]
[1777912645988,39.32,80246.68,214.2,-0.39833,0.00012,30.93021]
[1777912646151,39.32,80246.68,214.2,-0.39833,0.00012,30.93021]
[1777912646207,39.32,80246.68,214.2,-0.39833,0.00012,30.93021]
[1777912646416,39.32,80239.52,214.2,-0.39921,0.00012,30.9455]
[1777912647664,39.32,80239.92,214.2,-0.39916,0.00012,30.94467]
[1777912648556,39.32,80243.37,214.2,-0.39874,0.00012,30.93735]
[1777912648953,39.32,80243.37,214.2,-0.39874,0.00012,30.93735]
[1777912648972,39.32,80243.37,214.2,-0.39874,0.00012,30.93735]
[1777912654679,39.33,80238.31,214.2,-0.39936,0.00012,30.94512]
[1777912654686,39.33,80238.31,214.2,-0.39936,0.00012,30.94512]
[1777912655667,39.33,80238.37,214.2,-0.39935,0.00012,30.94501]
[1777912655709,39.33,80238.37,214.2,-0.39935,0.00012,30.94501]
[1777912656601,39.33,80241.01,214.2,-0.39903,0.00012,30.93942]
[1777912656628,39.33,80241.01,214.2,-0.39903,0.00012,30.93942]
[1777912656641,39.33,80241.01,214.2,-0.39903,0.00012,30.93942]
[1777912656676,39.33,80241.01,214.2,-0.39903,0.00012,30.93942]
[1777912656700,39.33,80241.01,214.2,-0.39903,0.00012,30.93942]
[1777912656793,39.33,80241.01,214.2,-0.39903,0.00012,30.93942]
[1777912657022,39.33,80241.01,214.2,-0.39903,0.00012,30.93942]
[1777912657146,39.33,80241.01,214.2,-0.39903,0.00012,30.93942]
[1777912657196,39.33,80223.26,214.2,-0.40121,0.00012,30.97672]
[1777912658146,39.33,80223.26,214.2,-0.40121,0.00012,30.97672]
[1777912658226,39.33,80231.22,214.2,-0.40023,0.00012,30.96013]
[1777912658553,39.33,80231.22,214.2,-0.40023,0.00012,30.96013]
[1777912658627,39.33,80231.22,214.2,-0.40023,0.00012,30.96013]
[1777912658677,39.33,80231.22,214.2,-0.40023,0.00012,30.96013]
[1777912658691,39.33,80231.22,214.2,-0.40023,0.00012,30.96013]
[1777912658774,39.33,80231.22,214.2,-0.40023,0.00012,30.96013]
[1777912660187,39.33,80239.72,214.2,-0.39919,0.00012,30.9422]
[1777912661777,39.33,80240.47,214.2,-0.3991,0.00012,30.94063]
[1777912662743,39.33,80243.55,214.2,-0.39872,0.00012,30.93409]
[1777912662754,39.33,80243.55,214.2,-0.39872,0.00012,30.93409]
[1777912663208,39.33,80256.36,214.2,-0.39716,0.00012,30.90654]
[1777912663318,39.33,80256.36,214.2,-0.39716,0.00012,30.90654]
[1777912665185,39.33,80261.31,214.2,-0.39655,0.00012,30.8958]
[1777912665287,39.33,80276.7,214.2,-0.39467,0.00012,30.86187]
[1777912667676,39.34,80274.42,214.2,-0.39496,0.00012,30.86707]
[1777912672808,39.34,80274.32,214.2,-0.39499,0.00012,30.8676]
[1777912672874,39.34,80274.32,214.2,-0.39499,0.00012,30.8676]
[1777912673278,39.34,80275.31,214.2,-0.39487,0.00012,30.86546]
[1777912673708,39.34,80275.31,214.2,-0.39487,0.00012,30.86546]
[1777912673938,39.34,80275.31,214.2,-0.39487,0.00012,30.86546]
[1777912675351,39.34,80283.47,214.2,-0.39387,0.00012,30.84722]
[1777912677186,39.34,80286.91,214.2,-0.39345,0.00012,30.83948]
[1777912678820,39.34,80293.11,214.2,-0.3927,0.00012,30.82545]
[1777912679625,39.34,80295.08,214.2,-0.39246,0.00012,30.82099]
[1777912680852,39.34,80295.41,214.2,-0.39242,0.00012,30.82022]
[1777912680903,39.34,80295.41,214.2,-0.39242,0.00012,30.82022]
[1777912681134,39.34,80295.41,214.2,-0.39242,0.00012,30.82022]
[1777912681305,39.34,80295.41,214.2,-0.39242,0.00012,30.82022]
[1777912681396,39.34,80296.95,214.2,-0.39223,0.00012,30.81669]
[1777912681616,39.34,80296.95,214.2,-0.39223,0.00012,30.81669]
[1777912681651,39.34,80296.95,214.2,-0.39223,0.00012,30.81669]
[1777912681675,39.34,80296.95,214.2,-0.39223,0.00012,30.81669]
[1777912681842,39.34,80296.95,214.2,-0.39223,0.00012,30.81669]
[1777912681996,39.34,80296.95,214.2,-0.39223,0.00012,30.81669]
[1777912682037,39.34,80296.95,214.2,-0.39223,0.00012,30.81669]
[1777912682061,39.34,80262.86,214.2,-0.39639,0.00012,30.89299]
[1777912682364,39.34,80262.86,214.2,-0.39639,0.00012,30.89299]
[1777912682742,39.34,80262.86,214.2,-0.39639,0.00012,30.89299]
[1777912682890,39.34,80262.86,214.2,-0.39639,0.00012,30.89299]
[1777912683327,39.35,80233.38,214.2,-0.40001,0.00012,30.9564]
[1777912683470,39.35,80233.38,214.2,-0.40001,0.00012,30.9564]
[1777912684291,39.35,80233.38,214.2,-0.40001,0.00012,30.9564]
[1777912684297,39.35,80241.45,214.2,-0.39902,0.00012,30.93935]
[1777912684848,39.35,80241.45,214.2,-0.39902,0.00012,30.93935]
[1777912685081,39.35,80241.45,214.2,-0.39902,0.00012,30.93935]
[1777912685329,39.35,80241.45,214.2,-0.39902,0.00012,30.93935]
[1777912685459,39.35,80242.52,214.2,-0.39889,0.00012,30.93708]
[1777912685628,39.35,80242.52,214.2,-0.39889,0.00012,30.93708]
[1777912685680,39.35,80242.52,214.2,-0.39889,0.00012,30.93708]
[1777912685746,39.35,80242.52,214.2,-0.39889,0.00012,30.93708]
[1777912685844,39.35,80242.52,214.2,-0.39889,0.00012,30.93708]
[1777912685865,39.35,80242.52,214.2,-0.39889,0.00012,30.93708]
[1777912685964,39.35,80242.52,214.2,-0.39889,0.00012,30.93708]
[1777912686082,39.35,80242.52,214.2,-0.39889,0.00012,30.93708]
[1777912686189,39.35,80242.52,214.2,-0.39889,0.00012,30.93708]
[1777912686276,39.35,80242.52,214.2,-0.39889,0.00012,30.93708]
[1777912686456,39.35,80237.64,214.2,-0.39949,0.00012,30.94745]
[1777912686495,39.35,80237.64,214.2,-0.39949,0.00012,30.94745]
[1777912686496,39.35,80237.64,214.2,-0.39949,0.00012,30.94745]
[1777912686780,39.35,80237.64,214.2,-0.39949,0.00012,30.94745]
[1777912686837,39.35,80237.64,214.2,-0.39949,0.00012,30.94745]
[1777912686964,39.35,80237.64,214.2,-0.39949,0.00012,30.94745]
[1777912687006,39.35,80237.64,214.2,-0.39949,0.00012,30.94745]
[1777912687090,39.35,80237.64,214.2,-0.39949,0.00012,30.94745]
[1777912687139,39.35,80228.35,214.2,-0.40063,0.00012,30.96698]
[1777912687422,39.35,80228.35,214.2,-0.40063,0.00012,30.96698]
[1777912687644,39.35,80228.35,214.2,-0.40063,0.00012,30.96698]
[1777912687995,39.35,80228.35,214.2,-0.40063,0.00012,30.96698]
[1777912688066,39.35,80228.35,214.2,-0.40063,0.00012,30.96698]
[1777912688193,39.35,80228.35,214.2,-0.40063,0.00012,30.96698]
[1777912688221,39.35,80228.35,214.2,-0.40063,0.00012,30.96698]
[1777912688233,39.35,80228.35,214.2,-0.40063,0.00012,30.96698]
[1777912688255,39.35,80228.35,214.2,-0.40063,0.00012,30.96698]
[1777912688337,39.35,80228.35,214.2,-0.40063,0.00012,30.96698]
[1777912688292,39.35,80245.07,214.2,-0.39858,0.00012,30.9317]
[1777912688658,39.35,80245.07,214.2,-0.39858,0.00012,30.9317]
[1777912689209,39.35,80245.07,214.2,-0.39858,0.00012,30.9317]
[1777912689258,39.35,80230.94,214.2,-0.40031,0.00012,30.96159]
[1777912689609,39.35,80230.94,214.2,-0.40031,0.00012,30.96159]
[1777912690087,39.35,80230.94,214.2,-0.40031,0.00012,30.96159]
[1777912690184,39.35,80230.94,214.2,-0.40031,0.00012,30.96159]
[1777912690194,39.35,80230.94,214.2,-0.40031,0.00012,30.96159]
[1777912690265,39.35,80230.94,214.2,-0.40031,0.00012,30.96159]
[1777912690342,39.35,80217.81,214.2,-0.40192,0.00012,30.98885]
[1777912690411,39.35,80217.81,214.2,-0.40192,0.00012,30.98885]
[1777912691021,39.35,80217.81,214.2,-0.40192,0.00012,30.98885]
[1777912691032,39.35,80217.81,214.2,-0.40192,0.00012,30.98885]
[1777912691036,39.35,80217.81,214.2,-0.40192,0.00012,30.98885]
[1777912691166,39.35,80217.81,214.2,-0.40192,0.00012,30.98885]
[1777912691350,39.35,80227.34,214.2,-0.40075,0.00012,30.96914]
[1777912691691,39.35,80227.34,214.2,-0.40075,0.00012,30.96914]
[1777912692558,39.35,80224.97,214.2,-0.40104,0.00012,30.97407]
[1777912692896,39.35,80224.97,214.2,-0.40104,0.00012,30.97407]
[1777912693591,39.35,80220.11,214.2,-0.40164,0.00012,30.98413]
[1777912693813,39.35,80220.11,214.2,-0.40164,0.00012,30.98413]
[1777912693877,39.35,80220.11,214.2,-0.40164,0.00012,30.98413]
[1777912693944,39.35,80220.11,214.2,-0.40164,0.00012,30.98413]
[1777912694836,39.35,80224.51,214.2,-0.4011,0.00012,30.97502]
[1777912694845,39.35,80224.51,214.2,-0.4011,0.00012,30.97502]
[1777912694872,39.35,80232.14,214.2,-0.40016,0.00012,30.9591]
[1777912695551,39.35,80232.14,214.2,-0.40016,0.00012,30.9591]
[1777912695572,39.35,80232.14,214.2,-0.40016,0.00012,30.9591]
[1777912695602,39.35,80232.14,214.2,-0.40016,0.00012,30.9591]
[1777912695629,39.35,80232.14,214.2,-0.40016,0.00012,30.9591]
[1777912695953,39.35,80232.14,214.2,-0.40016,0.00012,30.9591]
[1777912696022,39.35,80241.27,214.2,-0.39905,0.00012,30.93983]
[1777912697135,39.35,80250.05,214.2,-0.39797,0.00012,30.92109]
[1777912697598,39.35,80250.05,214.2,-0.39797,0.00012,30.92109]
[1777912697792,39.35,80250.05,214.2,-0.39797,0.00012,30.92109]
[1777912698936,39.35,80251.94,214.2,-0.39774,0.00012,30.91702]
[1777912699025,39.35,80251.94,214.2,-0.39774,0.00012,30.91702]
[1777912699377,39.35,80249.12,214.2,-0.39809,0.00012,30.92313]
[1777912699614,39.35,80249.12,214.2,-0.39809,0.00012,30.92313]
[1777912700186,39.35,80249.12,214.2,-0.39809,0.00012,30.92313]
[1777912700772,39.35,80250.65,214.2,-0.3979,0.00012,30.91987]
[1777912700804,39.35,80261.89,214.2,-0.39653,0.00012,30.8955]
[1777912702273,39.35,80261.89,214.2,-0.39653,0.00012,30.8955]
[1777912702834,39.35,80262.66,214.2,-0.39644,0.00012,30.89388]
[1777912702835,39.35,80262.66,214.2,-0.39644,0.00012,30.89388]
[1777912702851,39.35,80262.66,214.2,-0.39644,0.00012,30.89388]
[1777912702855,39.35,80262.66,214.2,-0.39644,0.00012,30.89388]
[1777912703936,39.35,80259.19,214.2,-0.39686,0.00012,30.90149]
[1777912704099,39.36,80243.77,214.2,-0.39875,0.00012,30.93475]
[1777912705423,39.36,80243.77,214.2,-0.39875,0.00012,30.93475]
[1777912705493,39.36,80243.77,214.2,-0.39875,0.00012,30.93475]
[1777912705611,39.36,80243.77,214.2,-0.39875,0.00012,30.93475]
[1777912707537,39.36,80230.05,214.2,-0.40044,0.00012,30.96378]
[1777912709338,39.36,80230.05,214.2,-0.40044,0.00012,30.96378]
[1777912711436,39.36,80233.94,214.2,-0.39996,0.00012,30.95565]
[1777912713168,39.36,80236.02,214.2,-0.3997,0.00012,30.94816]
[1777912713183,39.36,80236.02,214.2,-0.3997,0.00012,30.94816]
[1777912713869,39.36,80236.55,214.2,-0.39963,0.00012,30.94706]
[1777912714213,39.36,80236.55,214.2,-0.39963,0.00012,30.94706]
[1777912715338,39.36,80233.38,214.2,-0.40002,0.00012,30.95375]
[1777912716599,39.36,80224.68,214.2,-0.40109,0.00012,30.97193]
[1777912720524,39.36,80222.82,214.2,-0.40132,0.00012,30.97578]
[1777912721787,39.36,80223.24,214.2,-0.40127,0.00012,30.97491]
[1777912721877,39.36,80223.24,214.2,-0.40127,0.00012,30.97491]
[1777912722873,39.36,80230.1,214.2,-0.40042,0.00012,30.96063]
[1777912724728,39.36,80234.06,214.2,-0.39994,0.00012,30.95233]
[1777912734939,39.36,80239.27,214.2,-0.39931,0.00012,30.94143]
[1777912734950,39.36,80239.27,214.2,-0.39931,0.00012,30.94143]
[1777912735091,39.36,80239.27,214.2,-0.39931,0.00012,30.94143]
[1777912735150,39.36,80239.27,214.2,-0.39931,0.00012,30.94143]
[1777912738560,39.36,80232.13,214.2,-0.40018,0.00012,30.95654]
[1777912741491,39.36,80237.44,214.2,-0.39953,0.00012,30.94539]
[1777912743875,39.36,80237.59,214.2,-0.39952,0.00012,30.9451]
[1777912744830,39.36,80233.8,214.2,-0.39998,0.00012,30.9531]
[1777912745135,39.36,80233.8,214.2,-0.39998,0.00012,30.9531]
[1777912745426,39.36,80231.92,214.2,-0.40021,0.00012,30.95707]
[1777912745439,39.36,80231.92,214.2,-0.40021,0.00012,30.95707]
[1777912745476,39.36,80231.92,214.2,-0.40021,0.00012,30.95707]
[1777912745576,39.36,80231.92,214.2,-0.40021,0.00012,30.95707]
[1777912746429,39.36,80231.92,214.2,-0.40021,0.00012,30.95707]
[1777912747077,39.36,80231.92,214.2,-0.40021,0.00012,30.95707]
[1777912747178,39.37,80253.47,214.2,-0.39758,0.00012,30.91124]
[1777912749830,39.37,80256.86,214.2,-0.39716,0.00012,30.90396]
[1777912751632,39.37,80256.86,214.2,-0.39716,0.00012,30.90396]
[1777912752332,39.37,80256.86,214.2,-0.39716,0.00012,30.90396]
[1777912752662,39.37,80252.67,214.2,-0.39768,0.00012,30.91313]
[1777912753248,39.37,80252.67,214.2,-0.39768,0.00012,30.91313]
[1777912753563,39.37,80245.68,214.2,-0.39854,0.00012,30.92816]
[1777912754365,39.37,80245.68,214.2,-0.39854,0.00012,30.92816]
[1777912759921,39.37,80244.07,214.2,-0.39874,0.00012,30.93172]
[1777912764956,39.37,80240.8,214.2,-0.39915,0.00012,30.93878]
[1777912767641,39.38,80242.48,214.2,-0.39894,0.00012,30.93524]
[1777912768802,39.38,80241.14,214.2,-0.39911,0.00012,30.93812]
[1777912768840,39.38,80241.14,214.2,-0.39911,0.00012,30.93812]
[1777912768939,39.38,80241.14,214.2,-0.39911,0.00012,30.93812]
[1777912768977,39.38,80241.14,214.2,-0.39911,0.00012,30.93812]
[1777912770404,39.38,80246.82,214.2,-0.39841,0.00012,30.92602]
[1777912771696,39.38,80253.73,214.2,-0.39757,0.00012,30.91121]
[1777912771724,39.38,80253.73,214.2,-0.39757,0.00012,30.91121]
[1777912771729,39.38,80253.73,214.2,-0.39757,0.00012,30.91121]
[1777912771747,39.38,80253.73,214.2,-0.39757,0.00012,30.91121]
[1777912771776,39.38,80253.73,214.2,-0.39757,0.00012,30.91121]
[1777912772830,39.38,80252.98,214.2,-0.39766,0.00012,30.90974]
[1777912774020,39.38,80237.56,214.2,-0.39954,0.00012,30.9427]
[1777912774943,39.38,80237.56,214.2,-0.39954,0.00012,30.9427]
[1777912776069,39.38,80239.86,214.2,-0.39926,0.00012,30.93785]
[1777912776129,39.38,80248.96,214.2,-0.39815,0.00012,30.91849]
[1777912776619,39.38,80248.96,214.2,-0.39815,0.00012,30.91849]
[1777912776771,39.38,80248.96,214.2,-0.39815,0.00012,30.91849]
[1777912777576,39.38,80249.16,214.2,-0.39813,0.00012,30.91808]
[1777912777642,39.38,80249.16,214.2,-0.39813,0.00012,30.91808]
[1777912780750,39.38,80257.62,214.2,-0.3971,0.00012,30.89992]
[1777912780764,39.38,80257.62,214.2,-0.3971,0.00012,30.89992]
[1777912780880,39.38,80257.62,214.2,-0.3971,0.00012,30.89992]
[1777912780940,39.38,80257.62,214.2,-0.3971,0.00012,30.89992]
[1777912780968,39.38,80257.62,214.2,-0.3971,0.00012,30.89992]
[1777912781120,39.38,80257.62,214.2,-0.3971,0.00012,30.89992]
[1777912781207,39.38,80265.17,214.2,-0.39618,0.00012,30.8835]
[1777912781840,39.38,80265.17,214.2,-0.39618,0.00012,30.8835]
[1777912781955,39.38,80265.17,214.2,-0.39618,0.00012,30.8835]
[1777912782430,39.38,80276.1,214.2,-0.39484,0.00012,30.85937]
[1777912783214,39.38,80276.1,214.2,-0.39484,0.00012,30.85937]
[1777912784991,39.38,80279.01,214.2,-0.39449,0.00012,30.8529]
[1777912788006,39.38,80278.92,214.2,-0.3945,0.00012,30.85313]
[1777912788204,39.38,80278.92,214.2,-0.3945,0.00012,30.85313]
[1777912788206,39.38,80278.92,214.2,-0.3945,0.00012,30.85313]
[1777912792606,39.39,80275.24,214.2,-0.39496,0.00012,30.86154]
[1777912792778,39.39,80275.24,214.2,-0.39496,0.00012,30.86154]
[1777912793024,39.39,80275.24,214.2,-0.39496,0.00012,30.86154]
[1777912795421,39.39,80265.01,214.2,-0.39621,0.00012,30.8842]
[1777912797692,39.39,80262.52,214.2,-0.39652,0.00012,30.88971]
[1777912797720,39.39,80262.52,214.2,-0.39652,0.00012,30.88971]
[1777912797725,39.39,80262.52,214.2,-0.39652,0.00012,30.88971]
[1777912797766,39.39,80262.52,214.2,-0.39652,0.00012,30.88971]
[1777912797918,39.39,80262.52,214.2,-0.39652,0.00012,30.88971]
[1777912797935,39.39,80262.52,214.2,-0.39652,0.00012,30.88971]
[1777912798188,39.39,80258.2,214.2,-0.39705,0.00012,30.89915]
[1777912799505,39.39,80253.75,214.2,-0.3976,0.00012,30.90881]
[1777912800658,39.39,80248.65,214.2,-0.39822,0.00012,30.9198]
[1777912800722,39.39,80248.65,214.2,-0.39822,0.00012,30.9198]
[1777912800727,39.39,80248.65,214.2,-0.39822,0.00012,30.9198]
[1777912800780,39.39,80248.65,214.2,-0.39822,0.00012,30.9198]
[1777912800912,39.39,80248.65,214.2,-0.39822,0.00012,30.9198]
[1777912801297,39.39,80248.65,214.2,-0.39822,0.00012,30.9198]
[1777912807025,39.4,80256.28,214.2,-0.3973,0.00012,30.90357]
[1777912807107,39.4,80256.28,214.2,-0.3973,0.00012,30.90357]
[1777912807251,39.4,80256.47,214.2,-0.39728,0.00012,30.90319]
[1777912809878,39.4,80262.36,214.2,-0.39656,0.00012,30.89045]
[1777912810084,39.4,80262.36,214.2,-0.39656,0.00012,30.89045]
[1777912810105,39.4,80262.36,214.2,-0.39656,0.00012,30.89045]
[1777912810152,39.4,80262.36,214.2,-0.39656,0.00012,30.89045]
[1777912812889,39.4,80270.17,214.2,-0.39561,0.00012,30.87333]
[1777912816978,39.4,80277.8,214.2,-0.39467,0.00012,30.8564]
[1777912817015,39.4,80277.8,214.2,-0.39467,0.00012,30.8564]
[1777912817086,39.4,80277.8,214.2,-0.39467,0.00012,30.8564]
[1777912817114,39.4,80277.8,214.2,-0.39467,0.00012,30.8564]
[1777912817321,39.4,80277.71,214.2,-0.39469,0.00012,30.8566]
[1777912818240,39.4,80277.71,214.2,-0.39469,0.00012,30.8566]
[1777912820342,39.4,80262.15,214.2,-0.39659,0.00012,30.89103]
[1777912820945,39.4,80262.15,214.2,-0.39659,0.00012,30.89103]
[1777912820991,39.4,80262.15,214.2,-0.39659,0.00012,30.89103]
[1777912820995,39.4,80262.15,214.2,-0.39659,0.00012,30.89103]
[1777912821898,39.4,80260.27,214.2,-0.39682,0.00012,30.89516]
[1777912821936,39.4,80260.27,214.2,-0.39682,0.00012,30.89516]
[1777912822356,39.4,80259.26,214.2,-0.39695,0.00012,30.89738]
[1777912825018,39.41,80263.44,214.2,-0.39644,0.00012,30.88832]
[1777912825955,39.41,80260.24,214.2,-0.39683,0.00012,30.89531]
[1777912826111,39.41,80260.24,214.2,-0.39683,0.00012,30.89531]
[1777912826976,39.41,80266.71,214.2,-0.39604,0.00012,30.88121]
[1777912827045,39.41,80266.71,214.2,-0.39604,0.00012,30.88121]
[1777912828398,39.41,80284.21,214.2,-0.39391,0.00012,30.84237]
[1777912829167,39.41,80284.21,214.2,-0.39391,0.00012,30.84237]
[1777912831998,39.41,80286.59,214.2,-0.39361,0.00012,30.83385]
[1777912832200,39.41,80286.59,214.2,-0.39361,0.00012,30.83385]
[1777912832344,39.41,80286.59,214.2,-0.39361,0.00012,30.83385]
[1777912832357,39.41,80286.59,214.2,-0.39361,0.00012,30.83385]
[1777912832426,39.4,80286.68,214.2,-0.39359,0.00012,30.83362]
[1777912833386,39.4,80286.68,214.2,-0.39359,0.00012,30.83362]
[1777912833433,39.4,80301.55,214.2,-0.39178,0.00012,30.79977]
[1777912834139,39.4,80301.55,214.2,-0.39178,0.00012,30.79977]
[1777912834175,39.4,80301.55,214.2,-0.39178,0.00012,30.79977]
[1777912834193,39.4,80301.55,214.2,-0.39178,0.00012,30.79977]
[1777912839478,39.4,80295.25,214.2,-0.39254,0.00012,30.81394]
[1777912840838,39.4,80294.25,214.2,-0.39266,0.00012,30.81617]
[1777912841398,39.4,80294.25,214.2,-0.39266,0.00012,30.81617]
[1777912841492,39.4,80295.83,214.2,-0.39247,0.00012,30.8126]
[1777912842533,39.4,80293.36,214.2,-0.39277,0.00012,30.81824]
[1777912843853,39.4,80292.22,214.2,-0.39291,0.00012,30.82085]
[1777912843886,39.4,80292.22,214.2,-0.39291,0.00012,30.82085]
[1777912844453,39.4,80292.22,214.2,-0.39291,0.00012,30.82085]
[1777912844738,39.4,80292.42,214.2,-0.39289,0.00012,30.82042]
[1777912844757,39.4,80292.42,214.2,-0.39289,0.00012,30.82042]
[1777912845449,39.4,80292.42,214.2,-0.39289,0.00012,30.82042]
[1777912845882,39.4,80287.14,214.2,-0.39353,0.00012,30.83242]
[1777912847327,39.4,80282.5,214.2,-0.3941,0.00012,30.84284]
[1777912847574,39.4,80279.05,214.2,-0.39452,0.00012,30.85063]
[1777912850297,39.4,80275.1,214.2,-0.395,0.00012,30.85947]
[1777912850445,39.41,80263.48,214.2,-0.39643,0.00012,30.88514]
[1777912850886,39.41,80263.48,214.2,-0.39643,0.00012,30.88514]
[1777912851937,39.41,80258.5,214.2,-0.39703,0.00012,30.89598]
[1777912852686,39.41,80255.47,214.2,-0.39741,0.00012,30.90257]
[1777912852878,39.41,80255.47,214.2,-0.39741,0.00012,30.90257]
[1777912853047,39.41,80255.47,214.2,-0.39741,0.00012,30.90257]
[1777912853903,39.41,80253.37,214.2,-0.39766,0.00012,30.90713]
[1777912856324,39.41,80251.87,214.2,-0.39785,0.00012,30.9104]
[1777912860747,39.41,80252.12,214.2,-0.39782,0.00012,30.90996]
[1777912864604,39.41,80253.11,214.2,-0.39771,0.00012,30.9079]
[1777912864628,39.41,80253.11,214.2,-0.39771,0.00012,30.9079]
[1777912869690,39.42,80260.86,214.2,-0.39677,0.00012,30.89128]
[1777912871554,39.42,80261.23,214.2,-0.39672,0.00012,30.89051]
[1777912871575,39.42,80261.23,214.2,-0.39672,0.00012,30.89051]
[1777912871588,39.42,80261.23,214.2,-0.39672,0.00012,30.89051]
[1777912872688,39.42,80262.7,214.2,-0.39655,0.00012,30.88734]
[1777912873390,39.42,80262.7,214.2,-0.39655,0.00012,30.88734]
[1777912873559,39.42,80268.17,214.2,-0.39588,0.00012,30.8754]
[1777912873599,39.42,80268.17,214.2,-0.39588,0.00012,30.8754]
[1777912873610,39.42,80268.17,214.2,-0.39588,0.00012,30.8754]
[1777912873610,39.42,80268.17,214.2,-0.39588,0.00012,30.8754]
[1777912873684,39.42,80268.17,214.2,-0.39588,0.00012,30.8754]
[1777912874768,39.42,80272.56,214.2,-0.39534,0.00012,30.86572]
[1777912875086,39.42,80272.56,214.2,-0.39534,0.00012,30.86572]
[1777912875745,39.42,80276.52,214.2,-0.39486,0.00012,30.85695]
[1777912876101,39.42,80276.52,214.2,-0.39486,0.00012,30.85695]
[1777912881777,39.42,80271.54,214.2,-0.39548,0.00012,30.86818]
[1777912885134,39.42,80276.34,214.2,-0.3949,0.00012,30.85765]
[1777912885176,39.42,80276.34,214.2,-0.3949,0.00012,30.85765]
[1777912885407,39.42,80276.34,214.2,-0.3949,0.00012,30.85765]
[1777912885554,39.43,80279.11,214.2,-0.39456,0.00012,30.85158]
[1777912885587,39.43,80279.11,214.2,-0.39456,0.00012,30.85158]
[1777912885623,39.43,80279.11,214.2,-0.39456,0.00012,30.85158]
[1777912885688,39.43,80279.11,214.2,-0.39456,0.00012,30.85158]
[1777912885829,39.43,80279.11,214.2,-0.39456,0.00012,30.85158]
[1777912885847,39.43,80279.11,214.2,-0.39456,0.00012,30.85158]
[1777912886049,39.43,80279.11,214.2,-0.39456,0.00012,30.85158]
[1777912886159,39.43,80279.11,214.2,-0.39456,0.00012,30.85158]
[1777912886230,39.43,80267.94,214.2,-0.39593,0.00012,30.87634]
[1777912886682,39.43,80267.94,214.2,-0.39593,0.00012,30.87634]
[1777912886774,39.43,80267.94,214.2,-0.39593,0.00012,30.87634]
[1777912886926,39.43,80267.94,214.2,-0.39593,0.00012,30.87634]
[1777912887128,39.43,80267.94,214.2,-0.39593,0.00012,30.87634]
[1777912887138,39.43,80267.94,214.2,-0.39593,0.00012,30.87634]
[1777912887146,39.43,80267.94,214.2,-0.39593,0.00012,30.87634]
[1777912887292,39.43,80267.94,214.2,-0.39593,0.00012,30.87634]
[1777912887603,39.43,80265.11,214.2,-0.39628,0.00012,30.88258]
[1777912888168,39.43,80265.11,214.2,-0.39628,0.00012,30.88258]
[1777912888232,39.43,80256.72,214.2,-0.3973,0.00012,30.90085]
[1777912890710,39.43,80252.97,214.2,-0.39776,0.00012,30.90897]
[1777912891138,39.43,80252.97,214.2,-0.39776,0.00012,30.90897]
[1777912891158,39.43,80252.97,214.2,-0.39776,0.00012,30.90897]
[1777912891232,39.43,80243.94,214.2,-0.39886,0.00012,30.92521]
[1777912892766,39.43,80243.94,214.2,-0.39886,0.00012,30.92521]
[1777912893483,39.43,80231.99,214.2,-0.40032,0.00012,30.95041]
[1777912896357,39.43,80228.87,214.2,-0.4007,0.00012,30.95692]
[1777912896788,39.43,80232.24,214.2,-0.40029,0.00012,30.94989]
[1777912901919,39.43,80233.31,214.2,-0.40016,0.00012,30.94767]
[1777912904696,39.43,80233.2,214.2,-0.40017,0.00012,30.9479]
[1777912904707,39.43,80233.2,214.2,-0.40017,0.00012,30.9479]
[1777912907471,39.43,80232.1,214.2,-0.40031,0.00012,30.95021]
[1777912908446,39.43,80230.79,214.2,-0.40047,0.00012,30.95295]
[1777912911760,39.43,80221.94,214.2,-0.40155,0.00012,30.97129]
[1777912919474,39.43,80220.9,214.2,-0.40168,0.00012,30.97337]
[1777912920366,39.43,80220.81,214.2,-0.40169,0.00012,30.97354]
[1777912921680,39.43,80227.12,214.2,-0.40091,0.00012,30.9605]
[1777912923067,39.43,80239.16,214.2,-0.39944,0.00012,30.9353]
[1777912928102,39.43,80240.8,214.2,-0.39924,0.00012,30.93189]
[1777912929545,39.43,80240.8,214.2,-0.39924,0.00012,30.93189]
[1777912933307,39.43,80243.15,214.2,-0.39896,0.00012,30.92695]
[1777912936166,39.43,80238.5,214.2,-0.39953,0.00012,30.93683]
[1777912937239,39.43,80233.68,214.2,-0.40012,0.00012,30.94697]
[1777912939181,39.43,80221.53,214.2,-0.40161,0.00012,30.97221]
[1777912941200,39.43,80221.4,214.2,-0.40162,0.00012,30.97247]
[1777912944216,39.43,80233.36,214.2,-0.40016,0.00012,30.94762]
[1777912947337,39.43,80229.8,214.2,-0.40059,0.00012,30.95506]
[1777912948044,39.43,80228.78,214.2,-0.40072,0.00012,30.95718]
[1777912948597,39.43,80228.78,214.2,-0.40072,0.00012,30.95718]
[1777912949251,39.43,80236.78,214.2,-0.39974,0.00012,30.94045]
[1777912949900,39.43,80236.78,214.2,-0.39974,0.00012,30.94045]
[1777912949950,39.43,80236.78,214.2,-0.39974,0.00012,30.94045]
[1777912950158,39.43,80236.78,214.2,-0.39974,0.00012,30.94045]
[1777912950454,39.43,80236.78,214.2,-0.39974,0.00012,30.94045]
[1777912950556,39.43,80245.33,214.2,-0.39869,0.00012,30.92237]
[1777912953279,39.43,80253.91,214.2,-0.39764,0.00012,30.90094]
[1777912957940,39.44,80252.52,214.2,-0.39782,0.00012,30.90404]
[1777912957948,39.44,80252.52,214.2,-0.39782,0.00012,30.90404]
[1777912957999,39.44,80252.52,214.2,-0.39782,0.00012,30.90404]
[1777912960328,39.44,80242.63,214.2,-0.39903,0.00012,30.92521]
[1777912961569,39.44,80242.63,214.2,-0.39903,0.00012,30.92521]
[1777912962941,39.44,80245.11,214.2,-0.39873,0.00012,30.91997]
[1777912963736,39.44,80245.99,214.2,-0.39862,0.00012,30.91812]
[1777912963813,39.44,80245.99,214.2,-0.39862,0.00012,30.91812]
[1777912963846,39.44,80245.99,214.2,-0.39862,0.00012,30.91812]
[1777912966086,39.44,80250.11,214.2,-0.39812,0.00012,30.90936]
[1777912966149,39.44,80250.11,214.2,-0.39812,0.00012,30.90936]
[1777912966849,39.44,80250.8,214.2,-0.39803,0.00012,30.9079]
[1777912968039,39.44,80249.73,214.2,-0.39817,0.00012,30.91022]
[1777912968513,39.44,80249.73,214.2,-0.39817,0.00012,30.91022]
[1777912972303,39.44,80253.53,214.2,-0.39771,0.00012,30.90216]
[1777912972311,39.44,80253.53,214.2,-0.39771,0.00012,30.90216]
[1777912972335,39.44,80253.53,214.2,-0.39771,0.00012,30.90216]
[1777912972346,39.44,80253.53,214.2,-0.39771,0.00012,30.90216]
[1777912972368,39.44,80253.53,214.2,-0.39771,0.00012,30.90216]
[1777912972546,39.44,80253.53,214.2,-0.39771,0.00012,30.90216]
[1777912972631,39.44,80253.53,214.2,-0.39771,0.00012,30.90216]
[1777912972968,39.44,80247.67,214.2,-0.39842,0.00012,30.91474]
[1777912973081,39.44,80247.67,214.2,-0.39842,0.00012,30.91474]
[1777912973301,39.44,80247.67,214.2,-0.39842,0.00012,30.91474]
[1777912973703,39.44,80246.8,214.2,-0.39853,0.00012,30.91662]
[1777912973840,39.44,80246.8,214.2,-0.39853,0.00012,30.91662]
[1777912974371,39.44,80246.8,214.2,-0.39853,0.00012,30.91662]
[1777912974426,39.45,80235.84,214.2,-0.39987,0.00012,30.93982]
[1777912977805,39.45,80237.71,214.2,-0.39964,0.00012,30.93591]
[1777912978047,39.45,80237.71,214.2,-0.39964,0.00012,30.93591]
[1777912980283,39.45,80238.8,214.2,-0.39951,0.00012,30.93362]
[1777912980442,39.45,80238.8,214.2,-0.39951,0.00012,30.93362]
[1777912981411,39.45,80239.07,214.2,-0.39948,0.00012,30.93307]
[1777912981459,39.45,80239.07,214.2,-0.39948,0.00012,30.93307]
[1777912981485,39.45,80239.07,214.2,-0.39948,0.00012,30.93307]
[1777912982085,39.45,80243.5,214.2,-0.39894,0.00012,30.92371]
[1777912984630,39.45,80247.25,214.2,-0.39848,0.00012,30.91576]
[1777912986359,39.45,80244.06,214.2,-0.39887,0.00012,30.92258]
[1777912987026,39.45,80246.37,214.2,-0.39859,0.00012,30.91769]
[1777912988259,39.45,80247.95,214.2,-0.3984,0.00012,30.91434]
[1777912988430,39.45,80247.95,214.2,-0.3984,0.00012,30.91434]
[1777912988745,39.45,80246.95,214.2,-0.39852,0.00012,30.91649]
[1777912994623,39.45,80251.77,214.2,-0.39794,0.00012,30.90629]
[1777912996060,39.45,80252.13,214.2,-0.3979,0.00012,30.90557]
[1777912996602,39.45,80252.13,214.2,-0.3979,0.00012,30.90557]
[1777912997061,39.45,80249.51,214.2,-0.39822,0.00012,30.9112]
[1777912997835,39.45,80247.85,214.2,-0.39842,0.00012,30.91477]
[1777912998076,39.45,80247.85,214.2,-0.39842,0.00012,30.91477]
[1777913000975,39.45,80250.71,214.2,-0.39807,0.00012,30.90871]
[1777913002175,39.46,80251.79,214.2,-0.39794,0.00012,30.90642]
[1777913003136,39.46,80250.51,214.2,-0.3981,0.00012,30.90918]
[1777913003142,39.46,80250.51,214.2,-0.3981,0.00012,30.90918]
[1777913003146,39.46,80250.51,214.2,-0.3981,0.00012,30.90918]
[1777913004207,39.46,80249.82,214.2,-0.39819,0.00012,30.91068]
[1777913004967,39.46,80252.97,214.2,-0.3978,0.00012,30.90395]
[1777913005595,39.46,80252.97,214.2,-0.3978,0.00012,30.90395]
[1777913007399,39.46,80253.48,214.2,-0.39774,0.00012,30.90291]
[1777913007444,39.46,80253.48,214.2,-0.39774,0.00012,30.90291]
[1777913007457,39.46,80253.48,214.2,-0.39774,0.00012,30.90291]
[1777913008362,39.46,80257.02,214.2,-0.39731,0.00012,30.89531]
[1777913009467,39.46,80263.47,214.2,-0.39653,0.00012,30.88135]
[1777913009708,39.46,80267.33,214.2,-0.39606,0.00012,30.87296]
[1777913010005,39.46,80267.33,214.2,-0.39606,0.00012,30.87296]
[1777913010034,39.46,80267.33,214.2,-0.39606,0.00012,30.87296]
[1777913010065,39.46,80267.33,214.2,-0.39606,0.00012,30.87296]
[1777913010217,39.46,80267.33,214.2,-0.39606,0.00012,30.87296]
[1777913010687,39.46,80269.06,214.2,-0.39585,0.00012,30.86921]
[1777913010744,39.46,80269.06,214.2,-0.39585,0.00012,30.86921]
[1777913010788,39.46,80269.06,214.2,-0.39585,0.00012,30.86921]
[1777913010833,39.46,80269.06,214.2,-0.39585,0.00012,30.86921]
[1777913011458,39.46,80269.06,214.2,-0.39585,0.00012,30.86921]
[1777913011506,39.46,80269.06,214.2,-0.39585,0.00012,30.86921]
[1777913014392,39.46,80280.78,214.2,-0.39441,0.00012,30.84015]
[1777913014494,39.46,80288.46,214.2,-0.39348,0.00012,30.82295]
[1777913016942,39.46,80288.32,214.2,-0.3935,0.00012,30.82328]
[1777913017066,39.46,80288.32,214.2,-0.3935,0.00012,30.82328]
[1777913017095,39.46,80288.32,214.2,-0.3935,0.00012,30.82328]
[1777913017109,39.46,80288.32,214.2,-0.3935,0.00012,30.82328]
[1777913017138,39.46,80288.32,214.2,-0.3935,0.00012,30.82328]
[1777913017142,39.46,80286.26,214.2,-0.39375,0.00012,30.82792]
[1777913018017,39.46,80286.26,214.2,-0.39375,0.00012,30.82792]
[1777913018533,39.46,80273.2,214.2,-0.39534,0.00012,30.85712]
[1777913018854,39.46,80273.2,214.2,-0.39534,0.00012,30.85712]
[1777913019278,39.46,80273.2,214.2,-0.39534,0.00012,30.85712]
[1777913019280,39.46,80273.71,214.2,-0.39528,0.00012,30.85599]
[1777913022083,39.47,80273.94,214.2,-0.39526,0.00012,30.85554]
[1777913022099,39.47,80273.94,214.2,-0.39526,0.00012,30.85554]
[1777913023558,39.47,80270.45,214.2,-0.39568,0.00012,30.86327]
[1777913023975,39.47,80271.57,214.2,-0.39555,0.00012,30.86089]
[1777913027223,39.47,80272.56,214.2,-0.39543,0.00012,30.85879]
[1777913027234,39.47,80272.56,214.2,-0.39543,0.00012,30.85879]
[1777913027662,39.47,80272.56,214.2,-0.39543,0.00012,30.85879]
[1777913028270,39.47,80267.93,214.2,-0.396,0.00012,30.86904]
[1777913028285,39.47,80267.93,214.2,-0.396,0.00012,30.86904]
[1777913028604,39.47,80267.93,214.2,-0.396,0.00012,30.86904]
[1777913033850,39.48,80263.01,214.2,-0.39661,0.00012,30.87996]
[1777913036998,39.48,80263.98,214.2,-0.39649,0.00012,30.87791]
[1777913042347,39.48,80263.45,214.2,-0.39657,0.00012,30.8792]
[1777913042366,39.48,80263.45,214.2,-0.39657,0.00012,30.8792]
[1777913042435,39.48,80263.45,214.2,-0.39657,0.00012,30.8792]
[1777913042444,39.48,80263.45,214.2,-0.39657,0.00012,30.8792]
[1777913042497,39.48,80263.45,214.2,-0.39657,0.00012,30.8792]
[1777913043636,39.48,80272.65,214.2,-0.39545,0.00012,30.85914]
[1777913046202,39.48,80276.54,214.2,-0.39498,0.00012,30.85058]
[1777913049837,39.49,80275.94,214.2,-0.39506,0.00012,30.85209]
[1777913051455,39.49,80275.34,214.2,-0.39513,0.00012,30.85346]
[1777913052456,39.49,80282.81,214.2,-0.39422,0.00012,30.83687]
[1777913058018,39.49,80285.21,214.2,-0.39393,0.00012,30.83151]
[1777913063053,39.49,80287.23,214.2,-0.39369,0.00012,30.827]
[1777913064935,39.49,80286.61,214.2,-0.39376,0.00012,30.8284]
[1777913065229,39.49,80299.68,214.2,-0.39218,0.00012,30.79886]
[1777913066146,39.49,80299.68,214.2,-0.39218,0.00012,30.79886]
[1777913066271,39.49,80307.99,214.2,-0.39117,0.00012,30.77982]
[1777913066804,39.49,80307.99,214.2,-0.39117,0.00012,30.77982]
[1777913066808,39.49,80307.99,214.2,-0.39117,0.00012,30.77982]
[1777913066825,39.49,80307.99,214.2,-0.39117,0.00012,30.77982]
[1777913066866,39.49,80307.99,214.2,-0.39117,0.00012,30.77982]
[1777913067084,39.49,80307.99,214.2,-0.39117,0.00012,30.77983]
[1777913068866,39.49,80314.3,214.2,-0.3904,0.00012,30.76516]
[1777913069475,39.49,80314.3,214.2,-0.3904,0.00012,30.76516]
[1777913069597,39.49,80314.3,214.2,-0.3904,0.00012,30.76516]
[1777913069654,39.49,80314.3,214.2,-0.3904,0.00012,30.76516]
[1777913069840,39.49,80312.65,214.2,-0.3906,0.00012,30.76896]
[1777913069889,39.49,80312.65,214.2,-0.3906,0.00012,30.76896]
[1777913070478,39.49,80312.65,214.2,-0.3906,0.00012,30.76896]
[1777913070581,39.49,80312.65,214.2,-0.3906,0.00012,30.76896]
[1777913070682,39.49,80312.65,214.2,-0.3906,0.00012,30.76896]
[1777913070854,39.48,80319.54,214.2,-0.38976,0.00012,30.7529]
[1777913071951,39.48,80319.54,214.2,-0.38975,0.00012,30.74974]
[1777913072181,39.48,80319.54,214.2,-0.38975,0.00012,30.74974]
[1777913072197,39.48,80319.54,214.2,-0.38975,0.00012,30.74974]
[1777913072342,39.48,80319.54,214.2,-0.38975,0.00012,30.74974]
[1777913072390,39.48,80319.54,214.2,-0.38975,0.00012,30.74974]
[1777913077563,39.48,80320.19,214.2,-0.38967,0.00012,30.74814]
[1777913078038,39.48,80315.75,214.2,-0.39021,0.00012,30.75847]
[1777913078619,39.48,80315.75,214.2,-0.39021,0.00012,30.75847]
[1777913078628,39.48,80315.75,214.2,-0.39021,0.00012,30.75847]
[1777913078644,39.48,80315.75,214.2,-0.39021,0.00012,30.75847]
[1777913078744,39.48,80312.26,214.2,-0.39063,0.00012,30.76655]
[1777913080472,39.48,80294.32,214.2,-0.39281,0.00012,30.80773]
[1777913082109,39.48,80294.32,214.2,-0.39281,0.00012,30.80773]
[1777913082149,39.48,80294.32,214.2,-0.39281,0.00012,30.80773]
[1777913082224,39.48,80294.32,214.2,-0.39281,0.00012,30.80773]
[1777913082227,39.48,80294.32,214.2,-0.39281,0.00012,30.80773]
[1777913082330,39.48,80294.32,214.2,-0.39281,0.00012,30.80773]
[1777913082340,39.48,80294.32,214.2,-0.39281,0.00012,30.80773]
[1777913082380,39.48,80294.32,214.2,-0.39281,0.00012,30.80773]
[1777913083222,39.48,80280.98,214.2,-0.39443,0.00012,30.83772]
[1777913085627,39.49,80272.48,214.2,-0.39548,0.00012,30.85671]
[1777913085841,39.49,80272.48,214.2,-0.39548,0.00012,30.85671]
[1777913091256,39.49,80271.94,214.2,-0.39555,0.00012,30.85809]
[1777913095591,39.49,80274.91,214.2,-0.39519,0.00012,30.85166]
[1777913095711,39.49,80274.91,214.2,-0.39519,0.00012,30.85166]
[1777913095759,39.5,80275.12,214.2,-0.39517,0.00012,30.85128]
[1777913095926,39.5,80275.12,214.2,-0.39517,0.00012,30.85128]
[1777913095977,39.5,80275.12,214.2,-0.39517,0.00012,30.85128]
[1777913096086,39.5,80275.12,214.2,-0.39517,0.00012,30.85128]
[1777913096193,39.5,80275.12,214.2,-0.39517,0.00012,30.85128]
[1777913096446,39.5,80275.12,214.2,-0.39517,0.00012,30.85128]
[1777913096496,39.5,80275.12,214.2,-0.39517,0.00012,30.85128]
[1777913096712,39.5,80275.12,214.2,-0.39517,0.00012,30.85128]
[1777913096744,39.5,80275.12,214.2,-0.39517,0.00012,30.85128]
[1777913096743,39.5,80263.64,214.2,-0.39657,0.00012,30.87648]
[1777913096855,39.5,80263.64,214.2,-0.39657,0.00012,30.87648]
[1777913097092,39.5,80263.64,214.2,-0.39657,0.00012,30.87648]
[1777913098306,39.5,80246.47,214.2,-0.39867,0.00012,30.91344]
[1777913099697,39.5,80246.47,214.2,-0.39867,0.00012,30.91344]
[1777913099713,39.5,80246.47,214.2,-0.39867,0.00012,30.91344]
[1777913099730,39.5,80245.38,214.2,-0.3988,0.00012,30.9158]
[1777913100232,39.5,80245.38,214.2,-0.3988,0.00012,30.9158]
[1777913100329,39.5,80237.01,214.2,-0.39983,0.00012,30.93345]
[1777913102598,39.5,80236.82,214.2,-0.39985,0.00012,30.93386]
[1777913104470,39.5,80239.17,214.2,-0.39956,0.00012,30.92894]
[1777913104473,39.5,80239.17,214.2,-0.39956,0.00012,30.92894]
[1777913105638,39.5,80241.91,214.2,-0.39923,0.00012,30.92317]
[1777913105654,39.5,80241.91,214.2,-0.39923,0.00012,30.92317]
[1777913105681,39.5,80241.91,214.2,-0.39923,0.00012,30.92317]
[1777913105698,39.5,80241.91,214.2,-0.39923,0.00012,30.92317]
[1777913106041,39.5,80236.5,214.2,-0.39989,0.00012,30.93456]
[1777913107726,39.5,80220.04,214.2,-0.4019,0.00012,30.96865]
[1777913107808,39.5,80220.04,214.2,-0.4019,0.00012,30.96865]
[1777913107833,39.5,80220.04,214.2,-0.4019,0.00012,30.96865]
[1777913108655,39.5,80220.04,214.2,-0.4019,0.00012,30.96865]
[1777913108736,39.5,80209.96,214.2,-0.40314,0.00012,30.98913]
[1777913109261,39.5,80209.96,214.2,-0.40314,0.00012,30.98913]
[1777913111028,39.5,80208.11,214.2,-0.40336,0.00012,30.99284]
[1777913111118,39.5,80208.11,214.2,-0.40336,0.00012,30.99284]
[1777913111542,39.5,80208.11,214.2,-0.40336,0.00012,30.99284]
[1777913111632,39.5,80221.18,214.2,-0.40176,0.00012,30.96631]
[1777913114004,39.5,80222.95,214.2,-0.40154,0.00012,30.96264]
[1777913115714,39.5,80221.61,214.2,-0.40171,0.00012,30.96539]
[1777913115768,39.5,80212.0,214.2,-0.40288,0.00012,30.98495]
[1777913115847,39.5,80212.0,214.2,-0.40288,0.00012,30.98495]
[1777913116099,39.5,80212.0,214.2,-0.40288,0.00012,30.98495]
[1777913117699,39.5,80211.68,214.2,-0.40292,0.00012,30.98558]
[1777913117802,39.5,80202.75,214.2,-0.40401,0.00012,31.0035]
[1777913119239,39.5,80202.75,214.2,-0.40401,0.00012,31.00346]
[1777913122796,39.5,80196.62,214.2,-0.40477,0.00012,31.0157]
[1777913125021,39.5,80206.79,214.2,-0.40352,0.00012,30.99549]
[1777913125491,39.5,80206.79,214.2,-0.40352,0.00012,30.99549]
[1777913125744,39.5,80206.79,214.2,-0.40352,0.00012,30.99549]
[1777913125797,39.5,80206.79,214.2,-0.40352,0.00012,30.99549]
[1777913125833,39.5,80210.71,214.2,-0.40304,0.00012,30.9876]
[1777913126104,39.5,80210.71,214.2,-0.40304,0.00012,30.9876]
[1777913126331,39.5,80210.71,214.2,-0.40304,0.00012,30.9876]
[1777913126497,39.5,80210.71,214.2,-0.40304,0.00012,30.9876]
[1777913126526,39.5,80234.45,214.2,-0.40014,0.00012,30.93884]
[1777913128524,39.5,80237.48,214.2,-0.39977,0.00012,30.93244]
[1777913129541,39.5,80237.48,214.2,-0.39977,0.00012,30.93244]
[1777913132880,39.5,80240.11,214.2,-0.39944,0.00012,30.92381]
[1777913133358,39.5,80240.11,214.2,-0.39944,0.00012,30.92381]
[1777913133373,39.5,80240.11,214.2,-0.39944,0.00012,30.92381]
[1777913134286,39.5,80239.72,214.2,-0.39949,0.00012,30.92464]
[1777913134656,39.5,80226.38,214.2,-0.40112,0.00012,30.95246]
[1777913135470,39.5,80226.38,214.2,-0.40112,0.00012,30.95246]
[1777913135815,39.5,80226.38,214.2,-0.40112,0.00012,30.95246]
[1777913137273,39.5,80224.03,214.2,-0.4014,0.00012,30.9573]
[1777913139742,39.5,80223.56,214.2,-0.40146,0.00012,30.95824]
[1777913139882,39.5,80219.86,214.2,-0.40191,0.00012,30.96582]
[1777913140364,39.5,80219.86,214.2,-0.40191,0.00012,30.96582]
[1777913141618,39.5,80229.06,214.2,-0.40079,0.00012,30.94684]
[1777913142246,39.5,80229.06,214.2,-0.40079,0.00012,30.94684]
[1777913146264,39.5,80238.24,214.2,-0.39966,0.00012,30.92768]
[1777913147911,39.5,80238.49,214.2,-0.39963,0.00012,30.92717]
[1777913147993,39.5,80238.49,214.2,-0.39963,0.00012,30.92717]
[1777913149492,39.5,80238.96,214.2,-0.39958,0.00012,30.92618]
[1777913151912,39.5,80228.5,214.2,-0.40086,0.00012,30.94802]
[1777913151937,39.5,80228.5,214.2,-0.40086,0.00012,30.94802]
[1777913152717,39.5,80228.5,214.2,-0.40086,0.00012,30.94802]
[1777913152982,39.5,80226.41,214.2,-0.40111,0.00012,30.95234]
[1777913155460,39.5,80230.78,214.2,-0.40058,0.00012,30.94326]
[1777913156118,39.5,80230.67,214.2,-0.40059,0.00012,30.94349]
[1777913157017,39.5,80225.77,214.2,-0.40119,0.00012,30.95363]
[1777913159141,39.5,80216.61,214.2,-0.40231,0.00012,30.9724]
[1777913159908,39.5,80214.92,214.2,-0.40251,0.00012,30.97583]
[1777913160190,39.5,80214.92,214.2,-0.40251,0.00012,30.97583]
[1777913160246,39.5,80214.92,214.2,-0.40251,0.00012,30.97583]
[1777913161758,39.5,80227.68,214.2,-0.40095,0.00012,30.94962]
[1777913165938,39.5,80228.98,214.2,-0.40079,0.00012,30.94691]
[1777913166320,39.5,80228.98,214.2,-0.40079,0.00012,30.94691]
[1777913166419,39.5,80228.98,214.2,-0.40079,0.00012,30.94691]
[1777913166476,39.5,80228.98,214.2,-0.40079,0.00012,30.94691]
[1777913167145,39.5,80228.55,214.2,-0.40084,0.00012,30.9478]
[1777913167802,39.5,80219.39,214.2,-0.40196,0.00012,30.96665]
[1777913168018,39.5,80219.39,214.2,-0.40196,0.00012,30.96665]
[1777913168809,39.5,80206.99,214.2,-0.40348,0.00012,30.99178]
[1777913169426,39.5,80206.99,214.2,-0.40348,0.00012,30.99178]
[1777913174850,39.5,80212.43,214.2,-0.40282,0.00012,30.98082]
[1777913175893,39.5,80213.78,214.2,-0.40265,0.00012,30.97809]
[1777913178733,39.5,80220.98,214.2,-0.40177,0.00012,30.96339]
[1777913180333,39.49,80220.7,214.2,-0.4018,0.00012,30.96395]
[1777913185928,39.49,80216.85,214.2,-0.40227,0.00012,30.97178]
[1777913191526,39.49,80210.16,214.2,-0.40309,0.00012,30.98533]
[1777913193820,39.49,80212.48,214.2,-0.4028,0.00012,30.97754]
[1777913196841,39.49,80220.41,214.2,-0.40183,0.00012,30.96138]
[1777913197144,39.49,80220.41,214.2,-0.40183,0.00012,30.96138]
[1777913197785,39.49,80220.41,214.2,-0.40183,0.00012,30.96138]
[1777913197851,39.49,80220.41,214.2,-0.40183,0.00012,30.96138]
[1777913199296,39.49,80228.2,214.2,-0.40087,0.00012,30.94529]
[1777913200567,39.49,80228.2,214.2,-0.40087,0.00012,30.94529]
[1777913206068,39.49,80234.09,214.2,-0.40015,0.00012,30.933]
[1777913208157,39.49,80234.06,214.2,-0.40015,0.00012,30.93306]
[1777913208166,39.49,80234.06,214.2,-0.40015,0.00012,30.93306]
[1777913209634,39.49,80234.75,214.2,-0.40007,0.00012,30.93162]
[1777913209733,39.49,80242.55,214.2,-0.39912,0.00012,30.91522]
[1777913214151,39.49,80246.03,214.2,-0.39869,0.00012,30.90787]
[1777913214362,39.49,80246.03,214.2,-0.39869,0.00012,30.90787]
[1777913214366,39.49,80246.03,214.2,-0.39869,0.00012,30.90787]
[1777913214371,39.49,80246.03,214.2,-0.39869,0.00012,30.90787]
[1777913214388,39.49,80246.03,214.2,-0.39869,0.00012,30.90787]
[1777913215365,39.49,80248.57,214.2,-0.39838,0.00012,30.90248]
[1777913216171,39.49,80254.91,214.2,-0.39761,0.00012,30.88892]
[1777913216171,39.49,80254.91,214.2,-0.39761,0.00012,30.88892]
[1777913220648,39.5,80255.23,214.2,-0.39758,0.00012,30.88832]
[1777913221975,39.5,80255.76,214.2,-0.39751,0.00012,30.88723]
[1777913222280,39.5,80255.76,214.2,-0.39751,0.00012,30.88723]
[1777913222437,39.5,80255.76,214.2,-0.39751,0.00012,30.88723]
[1777913222446,39.5,80255.76,214.2,-0.39751,0.00012,30.88723]
[1777913222453,39.5,80255.76,214.2,-0.39751,0.00012,30.88723]
[1777913223394,39.5,80254.4,214.2,-0.39768,0.00012,30.89018]
[1777913226997,39.5,80255.56,214.2,-0.39754,0.00012,30.88779]
[1777913228398,39.5,80255.56,214.2,-0.39755,0.00012,30.88781]
[1777913229445,39.5,80253.61,214.2,-0.39779,0.00012,30.89203]
[1777913229506,39.5,80253.61,214.2,-0.39779,0.00012,30.89203]
[1777913231473,39.5,80252.61,214.2,-0.39791,0.00012,30.89422]
[1777913231857,39.5,80252.61,214.2,-0.39791,0.00012,30.89422]
[1777913232296,39.5,80256.1,214.2,-0.39748,0.00012,30.88675]
[1777913232524,39.5,80256.1,214.2,-0.39748,0.00012,30.88675]
[1777913233537,39.5,80251.59,214.2,-0.39804,0.00012,30.89647]
[1777913234122,39.5,80247.17,214.2,-0.39858,0.00012,30.90592]
[1777913237576,39.5,80249.85,214.2,-0.39825,0.00012,30.90025]
[1777913238165,39.5,80249.87,214.2,-0.39825,0.00012,30.90024]
[1777913243330,39.51,80256.08,214.2,-0.3975,0.00012,30.88704]
[1777913244742,39.51,80256.08,214.2,-0.3975,0.00012,30.88704]
[1777913248132,39.51,80251.17,214.2,-0.3981,0.00012,30.89766]
[1777913249023,39.51,80250.27,214.2,-0.39821,0.00012,30.8996]
[1777913249587,39.51,80250.27,214.2,-0.39821,0.00012,30.8996]
[1777913249597,39.51,80250.27,214.2,-0.39821,0.00012,30.8996]
[1777913249877,39.51,80250.27,214.2,-0.39821,0.00012,30.8996]
[1777913249889,39.51,80250.27,214.2,-0.39821,0.00012,30.8996]
[1777913251592,39.51,80247.79,214.2,-0.39852,0.00012,30.90493]
[1777913251623,39.51,80238.4,214.2,-0.39966,0.00012,30.92169]
[1777913257428,39.51,80232.78,214.2,-0.40034,0.00012,30.93346]
[1777913262463,39.51,80237.38,214.2,-0.39978,0.00012,30.92383]
[1777913265074,39.51,80238.44,214.2,-0.39965,0.00012,30.9216]
[1777913268167,39.51,80237.99,214.2,-0.39971,0.00012,30.92256]
[1777913273238,39.51,80236.79,214.2,-0.39986,0.00012,30.92509]
[1777913276288,39.51,80236.22,214.2,-0.39993,0.00012,30.92629]
[1777913276554,39.51,80236.22,214.2,-0.39993,0.00012,30.92629]
[1777913277797,39.51,80236.86,214.2,-0.39985,0.00012,30.92495]
[1777913277810,39.51,80236.86,214.2,-0.39985,0.00012,30.92495]
[1777913279431,39.51,80237.33,214.2,-0.39979,0.00012,30.92397]
[1777913280871,39.51,80243.62,214.2,-0.39902,0.00012,30.91073]
[1777913280904,39.51,80243.62,214.2,-0.39902,0.00012,30.91073]
[1777913280951,39.51,80243.62,214.2,-0.39902,0.00012,30.91073]
[1777913280953,39.51,80243.62,214.2,-0.39902,0.00012,30.91073]
[1777913281000,39.51,80245.83,214.2,-0.39875,0.00012,30.90606]
[1777913283438,39.51,80238.76,214.2,-0.39962,0.00012,30.921]
[1777913283463,39.51,80238.76,214.2,-0.39962,0.00012,30.921]
[1777913283582,39.51,80238.76,214.2,-0.39962,0.00012,30.921]
[1777913283596,39.51,80238.76,214.2,-0.39962,0.00012,30.921]
[1777913284488,39.51,80244.18,214.2,-0.39896,0.00012,30.90958]
[1777913284851,39.51,80244.18,214.2,-0.39896,0.00012,30.90958]
[1777913284895,39.51,80244.18,214.2,-0.39896,0.00012,30.90958]
[1777913284899,39.51,80248.88,214.2,-0.39838,0.00012,30.89961]
[1777913284995,39.51,80248.88,214.2,-0.39838,0.00012,30.89961]
[1777913285046,39.51,80248.88,214.2,-0.39838,0.00012,30.89961]
[1777913285763,39.51,80248.88,214.2,-0.39838,0.00012,30.89961]
[1777913285864,39.51,80263.23,214.2,-0.39663,0.00012,30.86875]
[1777913286812,39.51,80263.23,214.2,-0.39663,0.00012,30.86875]
[1777913286849,39.51,80263.23,214.2,-0.39663,0.00012,30.86875]
[1777913286898,39.51,80265.8,214.2,-0.39632,0.00012,30.86318]
[1777913288098,39.51,80265.74,214.2,-0.39633,0.00012,30.86333]
[1777913288324,39.51,80265.74,214.2,-0.39633,0.00012,30.86333]
[1777913291323,39.51,80273.86,214.2,-0.39534,0.00012,30.84548]
[1777913291344,39.51,80273.86,214.2,-0.39534,0.00012,30.84548]
[1777913291349,39.51,80273.86,214.2,-0.39534,0.00012,30.84548]
[1777913292366,39.51,80275.31,214.2,-0.39516,0.00012,30.84227]
[1777913292674,39.51,80283.26,214.2,-0.39419,0.00012,30.82456]
[1777913295851,39.51,80288.32,214.2,-0.39357,0.00012,30.81312]
[1777913295928,39.51,80288.32,214.2,-0.39357,0.00012,30.81312]
[1777913295888,39.51,80287.61,214.2,-0.39365,0.00012,30.81465]
[1777913296183,39.51,80287.61,214.2,-0.39365,0.00012,30.81465]
[1777913298014,39.51,80281.32,214.2,-0.39442,0.00012,30.82872]
[1777913298537,39.51,80281.32,214.2,-0.39442,0.00012,30.82872]
[1777913298548,39.51,80281.32,214.2,-0.39442,0.00012,30.82872]
[1777913298583,39.51,80281.32,214.2,-0.39442,0.00012,30.82872]
[1777913301960,39.51,80279.04,214.2,-0.3947,0.00012,30.83376]
[1777913302332,39.51,80278.14,214.2,-0.3948,0.00012,30.83575]
[1777913306742,39.51,80270.53,214.2,-0.39573,0.00012,30.85249]
[1777913306807,39.51,80270.53,214.2,-0.39573,0.00012,30.85249]
[1777913306886,39.51,80270.53,214.2,-0.39573,0.00012,30.85249]
[1777913306972,39.51,80270.53,214.2,-0.39573,0.00012,30.85249]
[1777913306917,39.51,80267.78,214.2,-0.39606,0.00012,30.8585]
[1777913307043,39.51,80267.78,214.2,-0.39606,0.00012,30.8585]
[1777913307152,39.51,80267.78,214.2,-0.39606,0.00012,30.8585]
[1777913307172,39.51,80267.78,214.2,-0.39606,0.00012,30.8585]
[1777913307187,39.51,80267.78,214.2,-0.39606,0.00012,30.8585]
[1777913307197,39.51,80267.78,214.2,-0.39606,0.00012,30.8585]
[1777913307403,39.51,80267.78,214.2,-0.39606,0.00012,30.8585]
[1777913307610,39.51,80267.78,214.2,-0.39606,0.00012,30.8585]
[1777913307702,39.51,80267.78,214.2,-0.39606,0.00012,30.8585]
[1777913307778,39.51,80267.78,214.2,-0.39606,0.00012,30.8585]
[1777913307795,39.51,80267.78,214.2,-0.39606,0.00012,30.8585]
[1777913307887,39.51,80267.78,214.2,-0.39606,0.00012,30.8585]
[1777913307963,39.51,80243.25,214.2,-0.39906,0.00012,30.91127]
[1777913308385,39.51,80243.25,214.2,-0.39906,0.00012,30.91127]
[1777913308643,39.51,80243.25,214.2,-0.39906,0.00012,30.91127]
[1777913308792,39.51,80243.25,214.2,-0.39906,0.00012,30.91127]
[1777913308805,39.51,80243.25,214.2,-0.39906,0.00012,30.91127]
[1777913308850,39.51,80243.25,214.2,-0.39906,0.00012,30.91127]
[1777913308995,39.51,80243.25,214.2,-0.39906,0.00012,30.91127]
[1777913308874,39.51,80230.2,214.2,-0.40065,0.00012,30.93864]
[1777913309772,39.51,80230.2,214.2,-0.40065,0.00012,30.93864]
[1777913309834,39.51,80228.9,214.2,-0.40081,0.00012,30.94133]
[1777913315838,39.51,80232.25,214.2,-0.40039,0.00012,30.93122]
[1777913316379,39.51,80232.25,214.2,-0.40039,0.00012,30.93122]
[1777913321880,39.51,80231.61,214.2,-0.40047,0.00012,30.93254]
[1777913322954,39.51,80231.61,214.2,-0.40047,0.00012,30.93254]
[1777913322958,39.51,80231.61,214.2,-0.40047,0.00012,30.93254]
[1777913327219,39.51,80223.7,214.2,-0.40143,0.00012,30.94888]
[1777913330321,39.5,80222.54,214.2,-0.40157,0.00012,30.95123]
[1777913332656,39.5,80221.4,214.2,-0.40171,0.00012,30.95355]
[1777913337776,39.5,80221.78,214.2,-0.40166,0.00012,30.95271]
[1777913342304,39.5,80224.28,214.2,-0.40135,0.00012,30.94751]
[1777913342331,39.5,80224.28,214.2,-0.40135,0.00012,30.94751]
[1777913343168,39.5,80225.34,214.2,-0.40122,0.00012,30.94532]
[1777913344325,39.5,80231.33,214.2,-0.40049,0.00012,30.9329]
[1777913344329,39.5,80231.33,214.2,-0.40049,0.00012,30.9329]
[1777913344537,39.5,80231.33,214.2,-0.40049,0.00012,30.9329]
[1777913344555,39.5,80231.33,214.2,-0.40049,0.00012,30.9329]
[1777913345418,39.5,80235.91,214.2,-0.39993,0.00012,30.92333]
[1777913346049,39.5,80227.15,214.2,-0.401,0.00012,30.94157]
[1777913346638,39.5,80227.15,214.2,-0.401,0.00012,30.94157]
[1777913347765,39.5,80224.79,214.2,-0.40129,0.00012,30.94644]
[1777913347767,39.5,80224.79,214.2,-0.40129,0.00012,30.94644]
[1777913348963,39.5,80224.28,214.2,-0.40135,0.00012,30.94748]
[1777913349214,39.5,80218.91,214.2,-0.40201,0.00012,30.95849]
[1777913349721,39.5,80218.91,214.2,-0.40201,0.00012,30.95849]
[1777913349822,39.5,80206.76,214.2,-0.4035,0.00012,30.9831]
[1777913350059,39.5,80206.76,214.2,-0.4035,0.00012,30.9831]
[1777913350507,39.5,80206.76,214.2,-0.4035,0.00012,30.9831]
[1777913351515,39.5,80204.75,214.2,-0.40374,0.00012,30.98713]
[1777913351515,39.5,80204.75,214.2,-0.40374,0.00012,30.98713]
[1777913351617,39.5,80204.75,214.2,-0.40374,0.00012,30.98713]
[1777913351635,39.5,80204.75,214.2,-0.40374,0.00012,30.98713]
[1777913351725,39.5,80204.75,214.2,-0.40374,0.00012,30.98713]
[1777913351773,39.5,80204.75,214.2,-0.40374,0.00012,30.98713]
[1777913353602,39.5,80194.48,214.2,-0.405,0.00012,31.00758]
[1777913354970,39.5,80194.48,214.2,-0.405,0.00012,31.00758]
[1777913355063,39.5,80194.57,214.2,-0.40499,0.00012,31.00741]
[1777913355073,39.5,80194.57,214.2,-0.40499,0.00012,31.00741]
[1777913355137,39.5,80194.57,214.2,-0.40499,0.00012,31.00741]
[1777913356587,39.5,80191.84,214.2,-0.40533,0.00012,31.01281]
[1777913357889,39.5,80184.97,214.2,-0.40617,0.00012,31.02622]
[1777913357941,39.5,80181.59,214.2,-0.40658,0.00012,31.03273]
[1777913360023,39.5,80170.81,214.2,-0.40791,0.00012,31.05338]
[1777913360376,39.5,80170.81,214.2,-0.40791,0.00012,31.05338]
[1777913361473,39.5,80168.5,214.2,-0.40819,0.00012,31.05775]
[1777913371224,39.49,80173.32,214.2,-0.40758,0.00012,31.04531]
[1777913377547,39.49,80170.49,214.2,-0.40793,0.00012,31.05064]
[1777913383637,39.49,80171.63,214.2,-0.40778,0.00012,31.0484]
[1777913384961,39.49,80172.1,214.2,-0.40772,0.00012,31.04749]
[1777913387899,39.49,80173.38,214.2,-0.40756,0.00012,31.04502]
[1777913390734,39.49,80173.5,214.2,-0.40755,0.00012,31.04475]
[1777913394877,39.48,80167.63,214.2,-0.40826,0.00012,31.05575]
[1777913397521,39.47,80167.69,214.2,-0.40823,0.00012,31.05532]
[1777913397702,39.47,80167.69,214.2,-0.40823,0.00012,31.05532]
[1777913397716,39.47,80167.69,214.2,-0.40823,0.00012,31.05532]
[1777913397799,39.47,80167.69,214.2,-0.40823,0.00012,31.05532]
[1777913397973,39.47,80167.69,214.2,-0.40823,0.00012,31.05532]
[1777913398109,39.47,80170.45,214.2,-0.40789,0.00012,31.05005]
[1777913398785,39.47,80170.45,214.2,-0.40789,0.00012,31.05005]
[1777913398853,39.47,80170.45,214.2,-0.40789,0.00012,31.05005]
[1777913399021,39.47,80170.45,214.2,-0.40789,0.00012,31.05005]
[1777913399102,39.47,80180.93,214.2,-0.4066,0.00012,31.02987]
[1777913399819,39.47,80180.93,214.2,-0.4066,0.00012,31.02987]
[1777913399827,39.47,80188.86,214.2,-0.40562,0.00012,31.01437]
[1777913400547,39.47,80188.86,214.2,-0.40562,0.00012,31.01437]
[1777913402352,39.47,80189.94,214.2,-0.40549,0.00012,31.01226]
[1777913402998,39.47,80189.94,214.2,-0.40549,0.00012,31.01226]
[1777913403003,39.47,80199.13,214.2,-0.40437,0.00012,30.99417]
[1777913403811,39.47,80199.13,214.2,-0.40437,0.00012,30.99417]
[1777913404549,39.47,80196.45,214.2,-0.4047,0.00012,30.99952]
[1777913404580,39.47,80194.49,214.2,-0.40494,0.00012,31.0034]
[1777913406070,39.47,80194.49,214.2,-0.40494,0.00012,31.0034]
[1777913408623,39.47,80187.01,214.2,-0.40586,0.00012,31.01805]
[1777913411829,39.47,80188.04,214.2,-0.40573,0.00012,31.01604]
[1777913413200,39.47,80185.27,214.2,-0.40607,0.00012,31.02145]
[1777913413518,39.47,80174.91,214.2,-0.40734,0.00012,31.04147]
[1777913414410,39.47,80174.91,214.2,-0.40734,0.00012,31.04147]
[1777913416183,39.47,80165.74,214.2,-0.40847,0.00012,31.05888]
[1777913416260,39.47,80165.74,214.2,-0.40847,0.00012,31.05888]
[1777913418091,39.47,80170.46,214.2,-0.40789,0.00012,31.04993]
[1777913417771,39.47,80179.03,214.2,-0.40683,0.00012,31.03348]
[1777913418140,39.47,80179.03,214.2,-0.40683,0.00012,31.03348]
[1777913420238,39.47,80169.55,214.2,-0.408,0.00012,31.0516]
[1777913420369,39.47,80169.55,214.2,-0.408,0.00012,31.0516]
[1777913420853,39.47,80180.07,214.2,-0.4067,0.00012,31.0314]
[1777913421287,39.47,80180.07,214.2,-0.4067,0.00012,31.0314]
[1777913421544,39.47,80180.07,214.2,-0.4067,0.00012,31.0314]
[1777913421681,39.47,80188.09,214.2,-0.40572,0.00012,31.0158]
[1777913424243,39.47,80193.4,214.2,-0.40506,0.00012,31.00526]
[1777913425271,39.46,80198.11,214.2,-0.40448,0.00012,30.99589]
[1777913427447,39.46,80198.98,214.2,-0.40437,0.00012,30.99408]
[1777913432115,39.46,80198.75,214.2,-0.4044,0.00012,30.99458]
[1777913432127,39.46,80199.39,214.2,-0.40431,0.00012,30.99025]
[1777913434665,39.46,80187.95,214.2,-0.40572,0.00012,31.01281]
[1777913436098,39.46,80187.95,214.2,-0.40572,0.00012,31.01281]
[1777913436128,39.46,80187.95,214.2,-0.40572,0.00012,31.01281]
[1777913436776,39.46,80185.15,214.2,-0.40606,0.00012,31.01828]
[1777913436949,39.46,80185.15,214.2,-0.40606,0.00012,31.01828]
[1777913437007,39.46,80185.15,214.2,-0.40606,0.00012,31.01828]
[1777913437090,39.46,80187.34,214.2,-0.40579,0.00012,31.01402]
[1777913437202,39.46,80187.34,214.2,-0.40579,0.00012,31.01402]
[1777913437261,39.46,80187.34,214.2,-0.40579,0.00012,31.01402]
[1777913437954,39.46,80187.34,214.2,-0.40579,0.00012,31.01402]
[1777913438015,39.46,80187.34,214.2,-0.40579,0.00012,31.01402]
[1777913438105,39.47,80206.3,214.2,-0.40347,0.00012,30.97645]
[1777913438191,39.47,80206.3,214.2,-0.40347,0.00012,30.97645]
[1777913439737,39.47,80206.3,214.2,-0.40347,0.00012,30.97645]
[1777913439926,39.47,80206.3,214.2,-0.40347,0.00012,30.97645]
[1777913439943,39.47,80207.12,214.2,-0.40337,0.00012,30.97484]
[1777913442723,39.47,80196.96,214.2,-0.40462,0.00012,30.99516]
[1777913443884,39.47,80196.96,214.2,-0.40462,0.00012,30.99516]
[1777913443911,39.47,80197.19,214.2,-0.40459,0.00012,30.99474]
[1777913444694,39.47,80197.19,214.2,-0.40459,0.00012,30.99474]
[1777913444767,39.47,80197.19,214.2,-0.40459,0.00012,30.99474]
[1777913444971,39.47,80197.19,214.2,-0.40459,0.00012,30.99474]
[1777913446751,39.47,80179.94,214.2,-0.40671,0.00012,31.02856]
[1777913449772,39.47,80170.72,214.2,-0.40785,0.00012,31.04628]
[1777913454807,39.46,80164.76,214.2,-0.40856,0.00012,31.05728]
[1777913456395,39.46,80164.36,214.2,-0.40861,0.00012,31.05804]
[1777913457185,39.46,80166.81,214.2,-0.40831,0.00012,31.05334]
[1777913457203,39.46,80166.81,214.2,-0.40831,0.00012,31.05334]
[1777913460823,39.46,80173.35,214.2,-0.4075,0.00012,31.04084]
[1777913463879,39.46,80159.0,214.2,-0.40926,0.00012,31.06797]
[1777913467108,39.46,80157.09,214.2,-0.4095,0.00012,31.0715]
[1777913467593,39.45,80155.35,214.2,-0.40971,0.00012,31.07472]
[1777913470221,39.45,80151.88,214.2,-0.41013,0.00012,31.08108]
[1777913470294,39.45,80151.88,214.2,-0.41013,0.00012,31.08108]
[1777913470793,39.45,80151.88,214.2,-0.41013,0.00012,31.08108]
[1777913470971,39.45,80151.88,214.2,-0.41013,0.00012,31.08108]
[1777913471092,39.45,80151.88,214.2,-0.41013,0.00012,31.08108]
[1777913471177,39.45,80151.88,214.2,-0.41013,0.00012,31.08108]
[1777913471145,39.45,80141.87,214.2,-0.41137,0.00012,31.09944]
[1777913471185,39.45,80141.87,214.2,-0.41137,0.00012,31.09944]
[1777913472134,39.45,80137.77,214.2,-0.41187,0.00012,31.10688]
[1777913472617,39.45,80137.77,214.2,-0.41187,0.00012,31.10688]
[1777913472949,39.45,80137.77,214.2,-0.41187,0.00012,31.10687]
[1777913473477,39.45,80137.77,214.2,-0.41187,0.00012,31.10687]
[1777913474887,39.45,80137.14,214.2,-0.41195,0.00012,31.108]
[1777913477176,39.45,80133.9,214.2,-0.41235,0.00012,31.11381]
[1777913477180,39.45,80133.9,214.2,-0.41235,0.00012,31.11381]
[1777913477376,39.45,80130.65,214.2,-0.41275,0.00012,31.11962]
[1777913477565,39.45,80130.65,214.2,-0.41275,0.00012,31.11962]
[1777913477642,39.45,80130.65,214.2,-0.41275,0.00012,31.11962]
[1777913477796,39.45,80130.65,214.2,-0.41275,0.00012,31.11962]
[1777913477855,39.45,80130.65,214.2,-0.41275,0.00012,31.11962]
[1777913477976,39.45,80130.65,214.2,-0.41275,0.00012,31.11962]
[1777913478001,39.45,80122.05,214.2,-0.41381,0.00012,31.13488]
[1777913478329,39.45,80122.05,214.2,-0.41381,0.00012,31.13488]
[1777913478378,39.45,80122.05,214.2,-0.41381,0.00012,31.13488]
[1777913478624,39.45,80122.05,214.2,-0.41381,0.00012,31.13488]
[1777913478825,39.45,80122.05,214.2,-0.41381,0.00012,31.13488]
[1777913481158,39.45,80118.56,214.2,-0.41424,0.00012,31.14107]
[1777913481217,39.45,80119.79,214.2,-0.41409,0.00012,31.13894]
[1777913481655,39.45,80119.79,214.2,-0.41409,0.00012,31.13894]
[1777913481683,39.45,80119.79,214.2,-0.41409,0.00012,31.13894]
[1777913483119,39.45,80102.17,214.2,-0.41627,0.00012,31.16937]
[1777913483499,39.45,80102.17,214.2,-0.41627,0.00012,31.16937]
[1777913483646,39.45,80102.17,214.2,-0.41627,0.00012,31.16937]
[1777913483728,39.45,80102.17,214.2,-0.41627,0.00012,31.16937]
[1777913483735,39.45,80102.17,214.2,-0.41627,0.00012,31.16937]
[1777913483795,39.45,80102.17,214.2,-0.41627,0.00012,31.16937]
[1777913483873,39.45,80102.17,214.2,-0.41627,0.00012,31.16937]
[1777913484161,39.45,80102.17,214.2,-0.41627,0.00012,31.16937]
[1777913484176,39.45,80088.55,214.2,-0.41796,0.00012,31.19227]
[1777913484275,39.45,80088.55,214.2,-0.41796,0.00012,31.19227]
[1777913484294,39.45,80088.55,214.2,-0.41796,0.00012,31.19227]
[1777913484503,39.45,80088.55,214.2,-0.41796,0.00012,31.19227]
[1777913484688,39.45,80088.55,214.2,-0.41796,0.00012,31.19227]
[1777913485033,39.45,80088.55,214.2,-0.41796,0.00012,31.19227]
[1777913485109,39.45,80088.55,214.2,-0.41796,0.00012,31.19227]
[1777913485154,39.45,80088.55,214.2,-0.41796,0.00012,31.19227]
[1777913485154,39.45,80069.63,214.2,-0.4203,0.00012,31.2231]
[1777913485608,39.45,80069.63,214.2,-0.4203,0.00012,31.2231]
[1777913486221,39.45,80070.13,214.2,-0.42024,0.00012,31.22227]
[1777913486243,39.45,80070.13,214.2,-0.42024,0.00012,31.22227]
[1777913486902,39.45,80070.13,214.2,-0.42024,0.00012,31.22227]
[1777913486988,39.45,80070.13,214.2,-0.42024,0.00012,31.22227]
[1777913487119,39.45,80070.13,214.2,-0.42024,0.00012,31.22227]
[1777913487168,39.45,80081.0,214.2,-0.41889,0.00012,31.2046]
[1777913487536,39.45,80081.0,214.2,-0.41889,0.00012,31.2046]
[1777913487741,39.45,80081.0,214.2,-0.41889,0.00012,31.2046]
[1777913488198,39.45,80081.0,214.2,-0.41888,0.00012,31.20456]
[1777913488630,39.45,80081.0,214.2,-0.41888,0.00012,31.20456]
[1777913490176,39.44,80082.72,214.2,-0.41867,0.00012,31.2017]
[1777913491072,39.44,80083.94,214.2,-0.41852,0.00012,31.19966]
[1777913491110,39.44,80092.45,214.2,-0.41745,0.00012,31.18244]
[1777913491292,39.44,80092.45,214.2,-0.41745,0.00012,31.18244]
[1777913492457,39.44,80092.4,214.2,-0.41746,0.00012,31.18252]
[1777913492871,39.44,80092.4,214.2,-0.41746,0.00012,31.18252]
[1777913492963,39.44,80092.4,214.2,-0.41746,0.00012,31.18252]
[1777913493341,39.44,80092.01,214.2,-0.41751,0.00012,31.18315]
[1777913493778,39.44,80092.01,214.2,-0.41751,0.00012,31.18315]
[1777913495034,39.44,80092.23,214.2,-0.41748,0.00012,31.18277]
[1777913495201,39.44,80092.23,214.2,-0.41748,0.00012,31.18277]
[1777913495379,39.44,80089.62,214.2,-0.4178,0.00012,31.18709]
[1777913496041,39.44,80089.62,214.2,-0.4178,0.00012,31.18709]
[1777913496645,39.44,80089.73,214.2,-0.41779,0.00012,31.1869]
[1777913498129,39.44,80107.88,214.2,-0.41554,0.00012,31.15614]
[1777913498397,39.44,80107.88,214.2,-0.41554,0.00012,31.15614]
[1777913499514,39.44,80108.19,214.2,-0.4155,0.00012,31.15559]
[1777913500662,39.44,80110.13,214.2,-0.41526,0.00012,31.15222]
[1777913500833,39.44,80110.13,214.2,-0.41526,0.00012,31.15222]
[1777913501007,39.44,80110.13,214.2,-0.41526,0.00012,31.15222]
[1777913501045,39.44,80110.13,214.2,-0.41526,0.00012,31.15222]
[1777913501369,39.44,80111.18,214.2,-0.41513,0.00012,31.15039]
[1777913501373,39.44,80111.18,214.2,-0.41513,0.00012,31.15039]
[1777913502159,39.44,80116.09,214.2,-0.41452,0.00012,31.14181]
[1777913503188,39.44,80116.09,214.2,-0.41452,0.00012,31.14181]
[1777913503166,39.43,80126.42,214.2,-0.41324,0.00012,31.12358]
[1777913503308,39.43,80126.42,214.2,-0.41324,0.00012,31.12358]
[1777913503848,39.43,80126.42,214.2,-0.41324,0.00012,31.12358]
[1777913505925,39.43,80124.05,214.2,-0.41353,0.00012,31.12772]
[1777913506242,39.43,80124.45,214.2,-0.41347,0.00012,31.12698]
[1777913506672,39.43,80124.45,214.2,-0.41347,0.00012,31.12698]
[1777913509305,39.43,80131.35,214.2,-0.41262,0.00012,31.11462]
[1777913511092,39.43,80133.2,214.2,-0.41239,0.00012,31.11127]
[1777913515592,39.42,80139.46,214.2,-0.41161,0.00012,31.09982]
[1777913515612,39.42,80139.46,214.2,-0.41161,0.00012,31.09982]
[1777913515652,39.42,80139.46,214.2,-0.41161,0.00012,31.09982]
[1777913516852,39.42,80141.15,214.2,-0.4114,0.00012,31.09672]
[1777913517017,39.42,80141.15,214.2,-0.4114,0.00012,31.09672]
[1777913517086,39.42,80141.15,214.2,-0.4114,0.00012,31.09672]
[1777913517589,39.42,80156.38,214.2,-0.40951,0.00012,31.06857]
[1777913521303,39.42,80161.39,214.2,-0.40889,0.00012,31.05908]
[1777913522336,39.42,80161.39,214.2,-0.40889,0.00012,31.05908]
[1777913522826,39.42,80161.39,214.2,-0.40889,0.00012,31.05908]
[1777913523620,39.42,80168.01,214.2,-0.40807,0.00012,31.04653]
[1777913525892,39.42,80169.01,214.2,-0.40795,0.00012,31.04461]
[1777913526211,39.42,80169.01,214.2,-0.40795,0.00012,31.04461]
[1777913525988,39.42,80158.44,214.2,-0.40925,0.00012,31.0646]
[1777913528716,39.42,80154.2,214.2,-0.40978,0.00012,31.07251]
[1777913528760,39.42,80154.2,214.2,-0.40978,0.00012,31.07251]
[1777913528878,39.42,80154.2,214.2,-0.40978,0.00012,31.07251]
[1777913528937,39.42,80154.2,214.2,-0.40978,0.00012,31.07251]
[1777913529780,39.42,80152.59,214.2,-0.40997,0.00012,31.07549]
[1777913530242,39.42,80144.57,214.2,-0.41096,0.00012,31.09029]
[1777913536121,39.41,80138.48,214.2,-0.41171,0.00012,31.10132]
[1777913538045,39.41,80136.7,214.2,-0.41193,0.00012,31.1045]
[1777913538047,39.41,80136.7,214.2,-0.41193,0.00012,31.1045]
[1777913539430,39.41,80150.8,214.2,-0.41018,0.00012,31.07861]
[1777913544465,39.41,80148.15,214.2,-0.41051,0.00012,31.08345]
[1777913549500,39.41,80150.91,214.2,-0.41016,0.00012,31.07829]
[1777913554535,39.41,80149.08,214.2,-0.41038,0.00012,31.07852]
[1777913555598,39.41,80149.08,214.2,-0.41038,0.00012,31.07852]
[1777913556335,39.41,80150.19,214.2,-0.41024,0.00012,31.07645]
[1777913558441,39.4,80157.86,214.2,-0.40929,0.00012,31.06214]
[1777913558865,39.4,80168.25,214.2,-0.40801,0.00012,31.04249]
[1777913560666,39.4,80169.02,214.2,-0.40792,0.00012,31.04102]
[1777913560830,39.4,80169.02,214.2,-0.40792,0.00012,31.04102]
[1777913560907,39.4,80169.02,214.2,-0.40792,0.00012,31.04102]
[1777913560929,39.4,80171.82,214.2,-0.40757,0.00012,31.03567]
[1777913562591,39.4,80181.66,214.2,-0.40636,0.00012,31.01661]
[1777913564087,39.4,80181.66,214.2,-0.40636,0.00012,31.01661]
[1777913564171,39.4,80183.69,214.2,-0.4061,0.00012,31.01255]
[1777913564313,39.4,80183.69,214.2,-0.4061,0.00012,31.01255]
[1777913564495,39.4,80183.69,214.2,-0.4061,0.00012,31.01255]
[1777913566120,39.4,80171.8,214.2,-0.40756,0.00012,31.03549]
[1777913567243,39.4,80171.8,214.2,-0.40756,0.00012,31.03549]
[1777913567206,39.4,80155.58,214.2,-0.40956,0.00012,31.06616]
[1777913567372,39.4,80155.58,214.2,-0.40956,0.00012,31.06616]
[1777913567373,39.4,80155.58,214.2,-0.40956,0.00012,31.06616]
[1777913567744,39.4,80155.58,214.2,-0.40956,0.00012,31.06616]
[1777913568041,39.4,80155.58,214.2,-0.40956,0.00012,31.06616]
[1777913568180,39.4,80155.58,214.2,-0.40956,0.00012,31.06616]
[1777913568276,39.4,80155.58,214.2,-0.40956,0.00012,31.06616]
[1777913568464,39.4,80129.7,214.2,-0.41276,0.00012,31.11346]
[1777913568546,39.4,80129.7,214.2,-0.41276,0.00012,31.11346]
[1777913568562,39.4,80129.7,214.2,-0.41276,0.00012,31.11346]
[1777913568780,39.4,80129.7,214.2,-0.41276,0.00012,31.11346]
[1777913568865,39.4,80129.7,214.2,-0.41276,0.00012,31.11346]
[1777913569253,39.4,80129.7,214.2,-0.41276,0.00012,31.11346]
[1777913569446,39.4,80136.79,214.2,-0.41188,0.00012,31.10071]
[1777913569695,39.4,80136.79,214.2,-0.41188,0.00012,31.10071]
[1777913569714,39.4,80136.79,214.2,-0.41188,0.00012,31.10071]
[1777913570104,39.4,80136.79,214.2,-0.41188,0.00012,31.10071]
[1777913570124,39.4,80124.39,214.2,-0.41341,0.00012,31.12295]
[1777913570588,39.4,80124.39,214.2,-0.41341,0.00012,31.12295]
[1777913570764,39.4,80124.39,214.2,-0.41341,0.00012,31.12295]
[1777913571186,39.4,80124.39,214.2,-0.41341,0.00012,31.12295]
[1777913571288,39.4,80124.75,214.2,-0.41337,0.00012,31.12231]
[1777913571889,39.4,80124.75,214.2,-0.41337,0.00012,31.12231]
[1777913571911,39.4,80124.75,214.2,-0.41337,0.00012,31.12231]
[1777913571958,39.4,80131.8,214.2,-0.4125,0.00012,31.10972]
[1777913572590,39.4,80131.8,214.2,-0.4125,0.00012,31.10972]
[1777913573613,39.4,80131.8,214.2,-0.4125,0.00012,31.10968]
[1777913573626,39.4,80131.8,214.2,-0.4125,0.00012,31.10968]
[1777913573649,39.4,80131.8,214.2,-0.4125,0.00012,31.10968]
[1777913574164,39.4,80131.8,214.2,-0.4125,0.00012,31.10968]
[1777913574244,39.4,80131.8,214.2,-0.4125,0.00012,31.10968]
[1777913574188,39.39,80136.81,214.2,-0.41188,0.00012,31.10061]
[1777913574395,39.39,80136.81,214.2,-0.41188,0.00012,31.10061]
[1777913574676,39.39,80136.81,214.2,-0.41188,0.00012,31.10061]
[1777913577697,39.39,80147.51,214.2,-0.41055,0.00012,31.08096]
[1777913581377,39.39,80145.05,214.2,-0.41085,0.00012,31.08543]
[1777913582641,39.39,80146.58,214.2,-0.41066,0.00012,31.08259]
[1777913583017,39.39,80146.58,214.2,-0.41066,0.00012,31.08259]
[1777913583092,39.39,80146.58,214.2,-0.41066,0.00012,31.08259]
[1777913583533,39.39,80146.36,214.2,-0.41068,0.00012,31.08296]
[1777913583739,39.39,80146.36,214.2,-0.41068,0.00012,31.08296]
[1777913584529,39.39,80146.36,214.2,-0.41068,0.00012,31.08296]
[1777913585296,39.39,80146.36,214.2,-0.41068,0.00012,31.08296]
[1777913585545,39.39,80140.23,214.2,-0.41144,0.00012,31.09421]
[1777913585753,39.39,80135.53,214.2,-0.41202,0.00012,31.10276]
[1777913588774,39.39,80144.53,214.2,-0.41091,0.00012,31.08633]
[1777913590213,39.39,80144.53,214.2,-0.41091,0.00012,31.08633]
[1777913590356,39.39,80144.5,214.2,-0.41091,0.00012,31.08638]
[1777913590878,39.39,80144.5,214.2,-0.41091,0.00012,31.08638]
[1777913590904,39.39,80144.5,214.2,-0.41091,0.00012,31.08638]
[1777913590983,39.39,80144.5,214.2,-0.41091,0.00012,31.08638]
[1777913591029,39.39,80138.75,214.2,-0.41162,0.00012,31.09688]
[1777913591880,39.39,80138.75,214.2,-0.41162,0.00012,31.09688]
[1777913591921,39.39,80138.75,214.2,-0.41162,0.00012,31.09688]
[1777913591935,39.39,80138.75,214.2,-0.41162,0.00012,31.09688]
[1777913591961,39.39,80138.75,214.2,-0.41162,0.00012,31.09688]
[1777913592155,39.39,80138.75,214.2,-0.41162,0.00012,31.09688]
[1777913592289,39.39,80138.75,214.2,-0.41162,0.00012,31.09688]
[1777913592157,39.39,80123.73,214.2,-0.41348,0.00012,31.12382]
[1777913593292,39.39,80114.73,214.2,-0.41459,0.00012,31.13967]
[1777913593530,39.39,80114.73,214.2,-0.41459,0.00012,31.13967]
[1777913594962,39.39,80114.34,214.2,-0.41464,0.00012,31.14035]
[1777913595216,39.39,80108.1,214.2,-0.41541,0.00012,31.15116]
[1777913595676,39.39,80108.1,214.2,-0.41541,0.00012,31.15116]
[1777913596270,39.39,80108.1,214.2,-0.41541,0.00012,31.15116]
[1777913601864,39.38,80109.17,214.2,-0.41528,0.00012,31.14921]
[1777913605400,39.38,80108.76,214.2,-0.41532,0.00012,31.14988]
[1777913605741,39.38,80108.76,214.2,-0.41532,0.00012,31.14988]
[1777913606577,39.38,80108.51,214.2,-0.41535,0.00012,31.15029]
[1777913606739,39.38,80108.51,214.2,-0.41535,0.00012,31.15029]
[1777913606750,39.38,80108.51,214.2,-0.41535,0.00012,31.15029]
[1777913606767,39.38,80108.51,214.2,-0.41535,0.00012,31.15029]
[1777913606852,39.38,80108.51,214.2,-0.41535,0.00012,31.15029]
[1777913606855,39.38,80108.51,214.2,-0.41535,0.00012,31.15029]
[1777913606993,39.38,80108.51,214.2,-0.41535,0.00012,31.15029]
[1777913607779,39.38,80109.93,214.2,-0.41518,0.00012,31.14781]
[1777913607883,39.38,80109.93,214.2,-0.41518,0.00012,31.14781]
[1777913608106,39.38,80109.93,214.2,-0.41518,0.00012,31.14781]
[1777913608160,39.38,80109.93,214.2,-0.41518,0.00012,31.14781]
[1777913608205,39.38,80109.93,214.2,-0.41518,0.00012,31.14781]
[1777913608448,39.38,80104.56,214.2,-0.41584,0.00012,31.15705]
[1777913608528,39.38,80104.56,214.2,-0.41584,0.00012,31.15705]
[1777913608644,39.38,80104.56,214.2,-0.41584,0.00012,31.15705]
[1777913608765,39.38,80104.56,214.2,-0.41584,0.00012,31.15705]
[1777913608881,39.38,80104.56,214.2,-0.41584,0.00012,31.15705]
[1777913609227,39.38,80104.56,214.2,-0.41584,0.00012,31.15705]
[1777913608963,39.38,80088.35,214.2,-0.41785,0.00012,31.18447]
[1777913610365,39.38,80088.35,214.2,-0.41785,0.00012,31.18446]
[1777913610420,39.38,80088.35,214.2,-0.41785,0.00012,31.18446]
[1777913610538,39.38,80088.35,214.2,-0.41785,0.00012,31.18446]
[1777913611141,39.38,80088.35,214.2,-0.41785,0.00012,31.18446]
[1777913611242,39.38,80086.5,214.2,-0.41807,0.00012,31.18443]
[1777913613754,39.38,80089.97,214.2,-0.41764,0.00012,31.17864]
[1777913618985,39.38,80093.59,214.2,-0.41719,0.00012,31.17249]
[1777913619918,39.38,80093.59,214.2,-0.41719,0.00012,31.17249]
[1777913621645,39.38,80092.98,214.2,-0.41726,0.00012,31.17349]
[1777913627039,39.37,80092.62,214.2,-0.4173,0.00012,31.17402]
[1777913632075,39.37,80093.23,214.2,-0.41722,0.00012,31.17294]
[1777913633093,39.37,80093.23,214.2,-0.41722,0.00012,31.17294]
[1777913633216,39.37,80093.23,214.2,-0.41722,0.00012,31.17294]
[1777913633232,39.37,80093.23,214.2,-0.41722,0.00012,31.17294]
[1777913633402,39.37,80091.15,214.2,-0.41748,0.00012,31.17642]
[1777913634847,39.37,80091.15,214.2,-0.41748,0.00012,31.17641]
[1777913635311,39.37,80091.15,214.2,-0.41748,0.00012,31.17641]
[1777913635324,39.37,80091.15,214.2,-0.41748,0.00012,31.17641]
[1777913635335,39.37,80074.53,214.2,-0.41955,0.00012,31.20384]
[1777913635838,39.37,80074.53,214.2,-0.41955,0.00012,31.20384]
[1777913636866,39.37,80074.45,214.2,-0.41956,0.00012,31.20398]
[1777913636939,39.37,80074.45,214.2,-0.41956,0.00012,31.20398]
[1777913637350,39.37,80066.88,214.2,-0.4205,0.00012,31.2162]
[1777913638919,39.37,80066.88,214.2,-0.4205,0.00012,31.21619]
[1777913640867,39.37,80063.63,214.2,-0.4209,0.00012,31.22136]
[1777913640893,39.37,80063.63,214.2,-0.4209,0.00012,31.22136]
[1777913644090,39.37,80065.12,214.2,-0.42071,0.00012,31.21895]
[1777913644192,39.37,80052.46,214.2,-0.42229,0.00012,31.23891]
[1777913645008,39.37,80052.46,214.2,-0.42229,0.00012,31.23891]
[1777913645112,39.37,80052.46,214.2,-0.42229,0.00012,31.23891]
[1777913645770,39.37,80048.03,214.2,-0.42284,0.00012,31.24578]
[1777913651317,39.37,80046.84,214.2,-0.42299,0.00012,31.2476]
[1777913652214,39.36,80048.23,214.2,-0.42281,0.00012,31.24543]
[1777913654229,39.36,80058.69,214.2,-0.42151,0.00012,31.22906]
[1777913658257,39.36,80068.33,214.2,-0.4203,0.00012,31.21365]
[1777913662671,39.36,80069.45,214.2,-0.42016,0.00012,31.21182]
[1777913665306,39.36,80076.98,214.2,-0.41922,0.00012,31.19958]
[1777913669232,39.36,80070.18,214.2,-0.42007,0.00012,31.21062]
[1777913672355,39.36,80055.54,214.2,-0.42188,0.00012,31.2308]
[1777913677392,39.35,80066.31,214.2,-0.42054,0.00012,31.21365]
[1777913680605,39.35,80066.24,214.2,-0.42055,0.00012,31.21374]
[1777913680833,39.35,80066.24,214.2,-0.42055,0.00012,31.21374]
[1777913680879,39.35,80058.8,214.2,-0.42147,0.00012,31.22557]
[1777913685390,39.35,80054.19,214.2,-0.42204,0.00012,31.23279]
[1777913686489,39.35,80053.51,214.2,-0.42213,0.00012,31.23382]
[1777913687523,39.35,80047.23,214.2,-0.42291,0.00012,31.24357]
[1777913689964,39.35,80044.36,214.2,-0.42327,0.00012,31.24799]
[1777913691376,39.35,80044.32,214.2,-0.42327,0.00012,31.24805]
[1777913691416,39.35,80044.32,214.2,-0.42327,0.00012,31.24805]
[1777913691516,39.35,80044.32,214.2,-0.42327,0.00012,31.24805]
[1777913692713,39.35,80052.44,214.2,-0.42226,0.00012,31.23546]
[1777913698153,39.35,80053.94,214.2,-0.42207,0.00012,31.23304]
[1777913698721,39.35,80058.17,214.2,-0.42154,0.00012,31.22636]
[1777913700651,39.34,80057.46,214.2,-0.42162,0.00012,31.22747]
[1777913700780,39.34,80066.36,214.2,-0.42052,0.00012,31.2133]
[1777913703069,39.34,80066.65,214.2,-0.42048,0.00012,31.21282]
[1777913709438,39.34,80059.37,214.2,-0.42138,0.00012,31.22437]
[1777913714675,39.34,80053.27,214.2,-0.42214,0.00012,31.23391]
[1777913716030,39.34,80053.27,214.2,-0.42214,0.00012,31.23391]
[1777913719383,39.34,80049.33,214.2,-0.42263,0.00012,31.24003]
[1777913719939,39.34,80048.93,214.2,-0.42268,0.00012,31.24065]
[1777913722908,39.34,80047.5,214.2,-0.42286,0.00012,31.24286]
[1777913726219,39.34,80051.45,214.2,-0.42236,0.00012,31.23673]
[1777913726963,39.34,80050.49,214.2,-0.42248,0.00012,31.23822]
[1777913727025,39.34,80048.09,214.2,-0.42278,0.00012,31.24194]
[1777913728741,39.34,80048.09,214.2,-0.42278,0.00012,31.24194]
[1777913730486,39.34,80047.15,214.2,-0.4229,0.00012,31.24339]
[1777913730497,39.34,80047.15,214.2,-0.4229,0.00012,31.24339]
[1777913730616,39.34,80048.96,214.2,-0.42267,0.00012,31.24059]
[1777913730783,39.34,80048.96,214.2,-0.42267,0.00012,31.24059]
[1777913730896,39.34,80048.96,214.2,-0.42267,0.00012,31.24059]
[1777913731102,39.34,80058.84,214.2,-0.42144,0.00012,31.22204]
[1777913733989,39.33,80069.28,214.2,-0.42013,0.00012,31.20524]
[1777913739913,39.33,80070.84,214.2,-0.41992,0.00012,31.20255]
[1777913742626,39.32,80069.99,214.2,-0.42002,0.00012,31.20383]
[1777913745914,39.32,80059.92,214.2,-0.42128,0.00012,31.21991]
[1777913748889,39.32,80057.75,214.2,-0.42154,0.00012,31.22332]
[1777913749987,39.32,80055.13,214.2,-0.42187,0.00012,31.22744]
[1777913750698,39.32,80048.88,214.2,-0.42265,0.00012,31.23719]
[1777913750766,39.32,80048.88,214.2,-0.42265,0.00012,31.23719]
[1777913750791,39.32,80048.88,214.2,-0.42265,0.00012,31.23719]
[1777913750815,39.32,80048.88,214.2,-0.42265,0.00012,31.23719]
[1777913750962,39.32,80048.88,214.2,-0.42265,0.00012,31.23719]
[1777913753013,39.32,80043.16,214.2,-0.42336,0.00012,31.24601]
[1777913753111,39.32,80039.04,214.2,-0.42388,0.00012,31.25231]
[1777913759025,39.32,80034.62,214.2,-0.42443,0.00012,31.25903]
[1777913759294,39.32,80034.62,214.2,-0.42443,0.00012,31.25903]
[1777913761249,39.32,80035.88,214.2,-0.42427,0.00012,31.25713]
[1777913761730,39.32,80033.13,214.2,-0.42462,0.00012,31.26128]
[1777913761955,39.32,80033.13,214.2,-0.42462,0.00012,31.26128]
[1777913762399,39.32,80033.13,214.2,-0.42462,0.00012,31.26128]
[1777913762707,39.32,80034.39,214.2,-0.42446,0.00012,31.25939]
[1777913763882,39.32,80034.39,214.2,-0.42446,0.00012,31.25939]
[1777913764044,39.32,80034.39,214.2,-0.42446,0.00012,31.25939]
[1777913764265,39.32,80034.39,214.2,-0.42446,0.00012,31.25939]
[1777913764271,39.32,80034.39,214.2,-0.42446,0.00012,31.25939]
[1777913765460,39.32,80039.26,214.2,-0.42385,0.00012,31.25202]
[1777913770263,39.32,80035.5,214.2,-0.42432,0.00012,31.25774]
[1777913772884,39.32,80038.31,214.2,-0.42397,0.00012,31.2535]
[1777913775010,39.32,80038.55,214.2,-0.42394,0.00012,31.25314]
[1777913775013,39.32,80038.55,214.2,-0.42394,0.00012,31.25314]
[1777913775285,39.32,80038.55,214.2,-0.42394,0.00012,31.25314]
[1777913775635,39.32,80037.11,214.2,-0.42412,0.00012,31.25534]
[1777913776021,39.32,80037.11,214.2,-0.42412,0.00012,31.25534]
[1777913776212,39.32,80037.11,214.2,-0.42412,0.00012,31.25534]
[1777913777448,39.32,80036.89,214.2,-0.42415,0.00012,31.25568]
[1777913779316,39.32,80035.48,214.2,-0.42433,0.00012,31.25782]
[1777913780920,39.32,80037.32,214.2,-0.4241,0.00012,31.25504]
[1777913781714,39.32,80034.73,214.2,-0.42442,0.00012,31.25896]
[1777913782103,39.32,80034.73,214.2,-0.42442,0.00012,31.25896]
[1777913785433,39.33,80032.4,214.2,-0.42471,0.00012,31.26247]
[1777913786222,39.33,80031.46,214.2,-0.42483,0.00012,31.26388]
[1777913786700,39.33,80035.47,214.2,-0.42433,0.00012,31.25785]
[1777913787074,39.33,80035.47,214.2,-0.42433,0.00012,31.25785]
[1777913787420,39.33,80035.47,214.2,-0.42433,0.00012,31.25785]
[1777913787451,39.33,80035.59,214.2,-0.42432,0.00012,31.25767]
[1777913788216,39.33,80035.59,214.2,-0.42432,0.00012,31.25767]
[1777913788754,39.32,80037.02,214.2,-0.42414,0.00012,31.25549]
[1777913794416,39.32,80034.57,214.2,-0.42443,0.00012,31.25603]
[1777913794422,39.32,80034.57,214.2,-0.42443,0.00012,31.25603]
[1777913794436,39.32,80034.57,214.2,-0.42443,0.00012,31.25603]
[1777913794447,39.32,80034.57,214.2,-0.42443,0.00012,31.25603]
[1777913794453,39.32,80033.12,214.2,-0.42461,0.00012,31.2582]
[1777913794987,39.32,80033.12,214.2,-0.42461,0.00012,31.2582]
[1777913796524,39.32,80033.01,214.2,-0.42462,0.00012,31.25837]
[1777913798425,39.32,80028.6,214.2,-0.42518,0.00012,31.26497]
[1777913798467,39.32,80028.6,214.2,-0.42518,0.00012,31.26497]
[1777913798901,39.32,80024.8,214.2,-0.42565,0.00012,31.27061]
[1777913799012,39.32,80024.8,214.2,-0.42565,0.00012,31.27061]
[1777913799018,39.32,80024.8,214.2,-0.42565,0.00012,31.27061]
[1777913799040,39.32,80024.8,214.2,-0.42565,0.00012,31.27061]
[1777913799905,39.32,80024.8,214.2,-0.42565,0.00012,31.27061]
[1777913799979,39.32,80024.8,214.2,-0.42565,0.00012,31.27061]
[1777913800103,39.32,80024.8,214.2,-0.42565,0.00012,31.27061]
[1777913800562,39.32,80018.57,214.2,-0.42643,0.00013,31.27975]
[1777913800640,39.32,80018.57,214.2,-0.42643,0.00013,31.27975]
[1777913800682,39.32,80018.57,214.2,-0.42643,0.00013,31.27975]
[1777913800694,39.32,80018.57,214.2,-0.42643,0.00013,31.27975]
[1777913800860,39.32,80018.57,214.2,-0.42643,0.00013,31.27975]
[1777913800891,39.32,80018.57,214.2,-0.42643,0.00013,31.27975]
[1777913801436,39.32,80018.57,214.2,-0.42643,0.00013,31.27975]
[1777913801520,39.32,80008.1,214.2,-0.42774,0.00013,31.29485]
[1777913801564,39.32,80008.1,214.2,-0.42774,0.00013,31.29485]
[1777913801650,39.32,80008.1,214.2,-0.42774,0.00013,31.29485]
[1777913801836,39.32,80008.1,214.2,-0.42774,0.00013,31.29485]
[1777913801991,39.32,80008.1,214.2,-0.42774,0.00013,31.29485]
[1777913802033,39.32,80008.1,214.2,-0.42774,0.00013,31.29485]
[1777913802514,39.32,80008.1,214.2,-0.42774,0.00013,31.29485]
[1777913802693,39.32,80006.25,214.2,-0.42797,0.00013,31.29748]
[1777913803264,39.32,80006.25,214.2,-0.42797,0.00013,31.29748]
[1777913803481,39.32,80006.25,214.2,-0.42797,0.00013,31.29748]
[1777913803684,39.32,80009.28,214.2,-0.42759,0.00013,31.29315]
[1777913803821,39.32,80009.28,214.2,-0.42759,0.00013,31.29315]
[1777913803959,39.32,80009.28,214.2,-0.42759,0.00013,31.29315]
[1777913804765,39.32,80014.17,214.2,-0.42698,0.00013,31.2861]
[1777913806390,39.32,80014.17,214.2,-0.42698,0.00013,31.28609]
[1777913806457,39.32,80014.17,214.2,-0.42698,0.00013,31.28609]
[1777913810236,39.32,80021.49,214.2,-0.42606,0.00013,31.2754]
[1777913810699,39.32,80019.43,214.2,-0.42632,0.00013,31.27841]
[1777913810743,39.32,80019.43,214.2,-0.42632,0.00013,31.27841]
[1777913810833,39.32,80019.43,214.2,-0.42632,0.00013,31.27841]
[1777913811092,39.32,80019.43,214.2,-0.42632,0.00013,31.27841]
[1777913811293,39.32,80019.43,214.2,-0.42632,0.00013,31.27841]
[1777913811375,39.32,80012.12,214.2,-0.42723,0.00013,31.28902]
[1777913811646,39.32,80012.12,214.2,-0.42723,0.00013,31.28902]
[1777913811800,39.32,80012.12,214.2,-0.42723,0.00013,31.28902]
[1777913812160,39.32,80012.12,214.2,-0.42723,0.00013,31.28902]
[1777913812215,39.32,80012.12,214.2,-0.42723,0.00013,31.28902]
[1777913812253,39.32,80012.12,214.2,-0.42723,0.00013,31.28902]
[1777913812382,39.32,80002.0,214.2,-0.4285,0.00013,31.30341]
[1777913813045,39.32,80002.0,214.2,-0.4285,0.00013,31.30341]
[1777913813416,39.32,79994.78,214.2,-0.4294,0.00013,31.3135]
[1777913813879,39.32,79994.78,214.2,-0.4294,0.00013,31.3135]
[1777913814254,39.32,79994.78,214.2,-0.4294,0.00013,31.3135]
[1777913814693,39.32,79994.54,214.2,-0.42943,0.00013,31.31384]
[1777913814972,39.32,79994.54,214.2,-0.42943,0.00013,31.31384]
[1777913815069,39.32,79994.54,214.2,-0.42943,0.00013,31.31384]
[1777913817645,39.32,79996.45,214.2,-0.42919,0.00013,31.31122]
[1777913818076,39.32,79996.45,214.2,-0.42919,0.00013,31.31122]
[1777913818646,39.32,79995.34,214.2,-0.42933,0.00013,31.31277]
[1777913819079,39.32,79995.34,214.2,-0.42933,0.00013,31.31277]
[1777913819478,39.32,79995.34,214.2,-0.42933,0.00013,31.31277]
[1777913819515,39.32,80004.73,214.2,-0.42816,0.00013,31.29962]
[1777913820438,39.32,80004.73,214.2,-0.42816,0.00013,31.29962]
[1777913824466,39.32,79996.26,214.2,-0.42922,0.00013,31.31154]
[1777913824645,39.32,79996.26,214.2,-0.42922,0.00013,31.31154]
[1777913826873,39.32,79993.08,214.2,-0.42962,0.00013,31.31597]
[1777913827031,39.32,79993.08,214.2,-0.42962,0.00013,31.31597]
[1777913827144,39.32,79993.08,214.2,-0.42962,0.00013,31.31597]
[1777913827148,39.32,79993.08,214.2,-0.42962,0.00013,31.31597]
[1777913827386,39.32,79993.08,214.2,-0.42962,0.00013,31.31597]
[1777913827863,39.32,79992.37,214.2,-0.42971,0.00013,31.31696]
[1777913827961,39.32,79992.37,214.2,-0.42971,0.00013,31.31696]
[1777913829388,39.32,79992.68,214.2,-0.42967,0.00013,31.31654]
[1777913830531,39.32,79995.23,214.2,-0.42936,0.00013,31.31303]
[1777913831492,39.32,79999.24,214.2,-0.42885,0.00013,31.30746]
[1777913831645,39.32,79994.17,214.2,-0.42949,0.00013,31.31451]
[1777913832033,39.32,79994.17,214.2,-0.42949,0.00013,31.31451]
[1777913832420,39.32,79994.17,214.2,-0.42949,0.00013,31.31451]
[1777913837559,39.33,79983.31,214.2,-0.43085,0.00013,31.32938]
[1777913843125,39.33,79988.31,214.2,-0.43023,0.00013,31.32263]
[1777913843130,39.33,79988.31,214.2,-0.43023,0.00013,31.32263]
[1777913843824,39.33,79986.95,214.2,-0.4304,0.00013,31.32449]
[1777913844685,39.33,79987.74,214.2,-0.4303,0.00013,31.32343]
[1777913844894,39.33,79987.74,214.2,-0.4303,0.00013,31.32343]
[1777913849812,39.33,79987.88,214.2,-0.43029,0.00013,31.32329]
[1777913850167,39.33,79987.88,214.2,-0.43029,0.00013,31.32329]
[1777913851147,39.33,79987.16,214.2,-0.43038,0.00013,31.32429]
[1777913854821,39.33,79984.29,214.2,-0.43074,0.00013,31.32514]
[1777913854967,39.33,79984.29,214.2,-0.43074,0.00013,31.32514]
[1777913855044,39.33,79984.29,214.2,-0.43074,0.00013,31.32514]
[1777913855248,39.33,79984.29,214.2,-0.43074,0.00013,31.32514]
[1777913855645,39.34,79984.51,214.2,-0.43071,0.00013,31.32488]
[1777913856202,39.34,79984.51,214.2,-0.43071,0.00013,31.32488]
[1777913856268,39.34,79995.34,214.2,-0.42935,0.00013,31.31007]
[1777913858467,39.34,79995.72,214.2,-0.42931,0.00013,31.30955]
[1777913863741,39.34,79992.96,214.2,-0.42966,0.00013,31.31344]
[1777913868776,39.34,79993.79,214.2,-0.42956,0.00013,31.31234]
[1777913874187,39.35,79992.35,214.2,-0.42974,0.00013,31.31436]
[1777913877869,39.35,79992.96,214.2,-0.42967,0.00013,31.31356]
[1777913877900,39.35,79992.96,214.2,-0.42967,0.00013,31.31356]
[1777913883820,39.35,79992.26,214.2,-0.42976,0.00013,31.31458]
[1777913883885,39.35,79992.26,214.2,-0.42976,0.00013,31.31458]
[1777913883913,39.35,79992.26,214.2,-0.42976,0.00013,31.31458]
[1777913884021,39.35,79992.26,214.2,-0.42976,0.00013,31.31458]
[1777913884021,39.35,79992.26,214.2,-0.42976,0.00013,31.31458]
[1777913884110,39.35,79992.26,214.2,-0.42976,0.00013,31.31458]
[1777913884174,39.35,79992.26,214.2,-0.42976,0.00013,31.31458]
[1777913884222,39.35,79992.26,214.2,-0.42976,0.00013,31.31458]
[1777913884414,39.35,79992.26,214.2,-0.42976,0.00013,31.31458]
[1777913884433,39.35,79992.26,214.2,-0.42976,0.00013,31.31458]
[1777913884997,39.35,79989.25,214.2,-0.43014,0.00013,31.31872]
[1777913885466,39.35,79989.25,214.2,-0.43014,0.00013,31.31872]
[1777913885538,39.35,79989.25,214.2,-0.43014,0.00013,31.31872]
[1777913885626,39.35,79960.75,214.2,-0.43371,0.00013,31.35636]
[1777913885819,39.35,79960.75,214.2,-0.43371,0.00013,31.35636]
[1777913885897,39.35,79960.75,214.2,-0.43371,0.00013,31.35636]
[1777913886613,39.35,79956.37,214.2,-0.43425,0.00013,31.36191]
[1777913886731,39.35,79956.37,214.2,-0.43425,0.00013,31.36191]
[1777913887091,39.35,79956.37,214.2,-0.43425,0.00013,31.36191]
[1777913887184,39.35,79956.37,214.2,-0.43425,0.00013,31.36191]
[1777913887922,39.35,79957.19,214.2,-0.43415,0.00013,31.36086]
[1777913887988,39.35,79957.19,214.2,-0.43415,0.00013,31.36086]
[1777913890318,39.35,79960.42,214.2,-0.43375,0.00013,31.35674]
[1777913892953,39.35,79962.13,214.2,-0.43353,0.00013,31.35452]
[1777913892956,39.35,79962.13,214.2,-0.43353,0.00013,31.35452]
[1777913893013,39.35,79962.13,214.2,-0.43353,0.00013,31.35452]
[1777913893055,39.35,79963.27,214.2,-0.43338,0.00013,31.35304]
[1777913895647,39.34,79963.38,214.2,-0.43337,0.00013,31.35288]
[1777913896165,39.34,79963.27,214.2,-0.43338,0.00013,31.35301]
[1777913897421,39.34,79960.27,214.2,-0.43376,0.00013,31.35684]
[1777913901135,39.34,79956.94,214.2,-0.43417,0.00013,31.36102]
[1777913901148,39.34,79956.94,214.2,-0.43417,0.00013,31.36102]
[1777913901193,39.34,79956.94,214.2,-0.43417,0.00013,31.36102]
[1777913901285,39.34,79956.94,214.2,-0.43417,0.00013,31.36102]
[1777913901313,39.34,79956.94,214.2,-0.43417,0.00013,31.36102]
[1777913901359,39.34,79956.94,214.2,-0.43417,0.00013,31.36102]
[1777913901510,39.34,79956.94,214.2,-0.43417,0.00013,31.36102]
[1777913901606,39.34,79955.49,214.2,-0.43435,0.00013,31.36283]
[1777913902183,39.34,79944.37,214.2,-0.43575,0.00013,31.37667]
[1777913903207,39.34,79944.37,214.2,-0.43575,0.00013,31.37667]
[1777913903576,39.34,79944.37,214.2,-0.43575,0.00013,31.37667]
[1777913904299,39.34,79941.76,214.2,-0.43607,0.00013,31.37983]
[1777913904483,39.34,79941.76,214.2,-0.43607,0.00013,31.37983]
[1777913904970,39.34,79941.55,214.2,-0.4361,0.00013,31.38007]
[1777913906127,39.33,79941.62,214.2,-0.43609,0.00013,31.37996]
[1777913907344,39.33,79941.55,214.2,-0.4361,0.00013,31.38005]
[1777913907346,39.33,79941.55,214.2,-0.4361,0.00013,31.38005]
[1777913907352,39.33,79941.55,214.2,-0.4361,0.00013,31.38005]
[1777913907362,39.33,79941.55,214.2,-0.4361,0.00013,31.38005]
[1777913907397,39.33,79941.55,214.2,-0.4361,0.00013,31.38005]
[1777913909088,39.33,79951.92,214.2,-0.43479,0.00013,31.36719]
[1777913910581,39.33,79951.92,214.2,-0.43479,0.00013,31.36719]
[1777913916137,39.32,79954.94,214.2,-0.4344,0.00013,31.36023]
[1777913921500,39.32,79954.33,214.2,-0.43447,0.00013,31.36095]
[1777913924976,39.32,79961.38,214.2,-0.43358,0.00013,31.35193]
[1777913925868,39.32,79964.29,214.2,-0.43322,0.00013,31.34818]
[1777913925882,39.32,79964.29,214.2,-0.43322,0.00013,31.34818]
[1777913931243,39.31,79962.46,214.2,-0.43344,0.00013,31.35048]
[1777913936278,39.31,79957.85,214.2,-0.43402,0.00013,31.35632]
[1777913941314,39.31,79962.41,214.2,-0.43344,0.00013,31.35044]
[1777913943871,39.31,79956.83,214.2,-0.43414,0.00013,31.35752]
[1777913945693,39.3,79957.22,214.2,-0.43409,0.00013,31.35702]
[1777913953149,39.3,79961.75,214.2,-0.43351,0.00013,31.35115]
[1777913953376,39.3,79961.75,214.2,-0.43351,0.00013,31.35115]
[1777913953571,39.3,79961.75,214.2,-0.43351,0.00013,31.35115]
[1777913953528,39.3,79972.54,214.2,-0.43216,0.00013,31.33711]
[1777913953925,39.3,79972.54,214.2,-0.43216,0.00013,31.33711]
[1777913954090,39.3,79972.54,214.2,-0.43216,0.00013,31.33711]
[1777913954438,39.3,79972.54,214.2,-0.43216,0.00013,31.33711]
[1777913954497,39.3,79972.54,214.2,-0.43216,0.00013,31.33711]
[1777913954721,39.3,79982.86,214.2,-0.43086,0.00013,31.32331]
[1777913955224,39.3,79982.86,214.2,-0.43086,0.00013,31.32331]
[1777913956422,39.3,79987.9,214.2,-0.43022,0.00013,31.31643]
[1777913956451,39.3,79987.9,214.2,-0.43022,0.00013,31.31643]
[1777913956619,39.3,79987.9,214.2,-0.43022,0.00013,31.31643]
[1777913956715,39.3,79987.9,214.2,-0.43022,0.00013,31.31643]
[1777913956802,39.29,79988.66,214.2,-0.43013,0.00013,31.31537]
[1777913956817,39.29,79988.66,214.2,-0.43013,0.00013,31.31537]
[1777913957997,39.29,79988.75,214.2,-0.43011,0.00013,31.31522]
[1777913958306,39.29,79988.75,214.2,-0.43011,0.00013,31.31522]
[1777913959809,39.29,79993.99,214.2,-0.42945,0.00013,31.30797]
[1777913960543,39.29,79993.99,214.2,-0.42945,0.00013,31.30797]
[1777913961649,39.29,79993.59,214.2,-0.4295,0.00013,31.3085]
[1777913961663,39.29,79993.59,214.2,-0.4295,0.00013,31.3085]
[1777913962652,39.29,79993.57,214.2,-0.42951,0.00013,31.30851]
[1777913962672,39.29,79993.57,214.2,-0.42951,0.00013,31.30851]
[1777913962920,39.29,79993.57,214.2,-0.4295,0.00013,31.3085]
[1777913965172,39.29,79995.04,214.2,-0.42932,0.00013,31.30642]
[1777913968011,39.28,79995.05,214.2,-0.42931,0.00013,31.30636]
[1777913969522,39.28,79995.44,214.2,-0.42926,0.00013,31.3058]
[1777913969652,39.28,79995.44,214.2,-0.42926,0.00013,31.3058]
[1777913969693,39.28,79995.44,214.2,-0.42926,0.00013,31.3058]
[1777913969699,39.28,79995.44,214.2,-0.42926,0.00013,31.3058]
[1777913969812,39.28,80000.91,214.2,-0.42858,0.00013,31.29813]
[1777913969826,39.28,80000.91,214.2,-0.42858,0.00013,31.29813]
[1777913969829,39.28,80000.91,214.2,-0.42858,0.00013,31.29813]
[1777913969986,39.28,80000.91,214.2,-0.42858,0.00013,31.29813]
[1777913971529,39.28,80009.8,214.2,-0.42745,0.00013,31.28239]
[1777913971772,39.28,80009.8,214.2,-0.42745,0.00013,31.28239]
[1777913971822,39.28,80009.8,214.2,-0.42745,0.00013,31.28239]
[1777913971824,39.28,80009.8,214.2,-0.42745,0.00013,31.28239]
[1777913971846,39.28,80009.8,214.2,-0.42745,0.00013,31.28239]
[1777913971944,39.28,80009.8,214.2,-0.42745,0.00013,31.28239]
[1777913972019,39.28,80009.8,214.2,-0.42745,0.00013,31.28239]
[1777913972829,39.28,80013.11,214.2,-0.42704,0.00013,31.27761]
[1777913976367,39.28,80018.58,214.2,-0.42635,0.00013,31.26964]
[1777913980798,39.28,80019.15,214.2,-0.42628,0.00013,31.26879]
[1777913980808,39.28,80019.15,214.2,-0.42628,0.00013,31.26879]
[1777913980816,39.28,80019.15,214.2,-0.42628,0.00013,31.26879]
[1777913983246,39.28,80019.77,214.2,-0.4262,0.00013,31.26788]
[1777913985489,39.28,80017.28,214.2,-0.42651,0.00013,31.27152]
[1777913989992,39.28,80013.55,214.2,-0.42698,0.00013,31.27694]
[1777913990014,39.28,80013.55,214.2,-0.42698,0.00013,31.27694]
[1777913994166,39.28,80006.85,214.2,-0.42782,0.00013,31.28656]
[1777913995129,39.28,80005.97,214.2,-0.42793,0.00013,31.28782]
[1777913995427,39.28,80005.97,214.2,-0.42793,0.00013,31.28782]
[1777913995469,39.28,80005.97,214.2,-0.42793,0.00013,31.28782]
[1777913995645,39.28,80005.97,214.2,-0.42793,0.00013,31.28782]
[1777913995746,39.28,79997.89,214.2,-0.42894,0.00013,31.29922]
[1777913996189,39.28,79997.89,214.2,-0.42894,0.00013,31.29922]
[1777913998719,39.28,79989.43,214.2,-0.43001,0.00013,31.31097]
[1777914000191,39.28,79988.03,214.2,-0.43018,0.00013,31.3129]
[1777914000230,39.28,79988.03,214.2,-0.43018,0.00013,31.3129]
[1777914000648,39.28,79988.03,214.2,-0.43018,0.00013,31.3129]
[1777914000865,39.28,79988.17,214.2,-0.43017,0.00013,31.31272]
[1777914000926,39.28,79988.17,214.2,-0.43017,0.00013,31.31272]
[1777914000949,39.28,79988.17,214.2,-0.43017,0.00013,31.31272]
[1777914001218,39.28,79988.17,214.2,-0.43017,0.00013,31.31272]
[1777914001646,39.28,79988.17,214.2,-0.43017,0.00013,31.31272]
[1777914001743,39.28,80005.6,214.2,-0.42798,0.00013,31.28842]
[1777914002014,39.28,80005.6,214.2,-0.42798,0.00013,31.28842]
[1777914002226,39.28,80005.6,214.2,-0.42798,0.00013,31.28842]
[1777914002651,39.28,80005.6,214.2,-0.42798,0.00013,31.28842]
[1777914003754,39.28,80013.95,214.2,-0.42693,0.00013,31.27641]
[1777914005370,39.28,80015.34,214.2,-0.42676,0.00013,31.27438]
[1777914006384,39.28,80013.83,214.2,-0.42695,0.00013,31.27657]
[1777914006525,39.28,80013.83,214.2,-0.42695,0.00013,31.27657]
[1777914006611,39.28,80013.83,214.2,-0.42695,0.00013,31.27657]
[1777914008555,39.28,80013.99,214.2,-0.42693,0.00013,31.27632]
[1777914009026,39.28,80016.37,214.2,-0.42663,0.00013,31.27286]
[1777914009028,39.28,80016.37,214.2,-0.42663,0.00013,31.27286]
[1777914009809,39.28,80016.37,214.2,-0.42663,0.00013,31.27286]
[1777914010100,39.28,80015.71,214.2,-0.42671,0.00013,31.27382]
[1777914010122,39.28,80015.71,214.2,-0.42671,0.00013,31.27382]
[1777914010293,39.28,80015.71,214.2,-0.42671,0.00013,31.27382]
[1777914010370,39.28,80015.71,214.2,-0.42671,0.00013,31.27382]
[1777914012522,39.28,80014.77,214.2,-0.42683,0.00013,31.27517]
[1777914015840,39.28,80000.31,214.2,-0.42864,0.00013,31.29584]
[1777914017468,39.28,80000.31,214.2,-0.42864,0.00013,31.29584]
[1777914018265,39.28,79995.71,214.2,-0.42922,0.00013,31.3023]
[1777914019660,39.28,79995.63,214.2,-0.42923,0.00013,31.30241]
[1777914021497,39.28,79995.19,214.2,-0.42929,0.00013,31.30305]
[1777914023896,39.29,80004.39,214.2,-0.42814,0.00013,31.29019]
[1777914028913,39.29,80004.15,214.2,-0.42817,0.00013,31.29054]
[1777914030339,39.29,80002.93,214.2,-0.42832,0.00013,31.29227]
[1777914032565,39.29,79996.67,214.2,-0.42911,0.00013,31.30107]
[1777914038723,39.29,79996.62,214.2,-0.42911,0.00013,31.29811]
[1777914039804,39.29,79996.36,214.2,-0.42914,0.00013,31.29849]
[1777914047381,39.29,79999.87,214.2,-0.42871,0.00013,31.29363]
[1777914047646,39.29,79999.87,214.2,-0.42871,0.00013,31.29363]
[1777914047688,39.29,79999.87,214.2,-0.42871,0.00013,31.29363]
[1777914047693,39.29,79999.87,214.2,-0.42871,0.00013,31.29363]
[1777914049085,39.29,80009.85,214.2,-0.42746,0.00013,31.27949]
[1777914052057,39.29,80011.29,214.2,-0.42728,0.00013,31.27744]
[1777914055128,39.29,80018.95,214.2,-0.42632,0.00013,31.26633]
[1777914059909,39.29,80019.84,214.2,-0.42621,0.00013,31.26502]
[1777914061355,39.29,80018.8,214.2,-0.42634,0.00013,31.26654]
[1777914061739,39.29,80018.8,214.2,-0.42634,0.00013,31.26654]
[1777914068223,39.29,80011.32,214.2,-0.42728,0.00013,31.27739]
[1777914073258,39.29,80010.61,214.2,-0.42737,0.00013,31.27842]
[1777914078292,39.29,80015.34,214.2,-0.42677,0.00013,31.2716]
[1777914081644,39.29,80014.54,214.2,-0.42687,0.00013,31.27276]
[1777914081681,39.29,80014.54,214.2,-0.42687,0.00013,31.27276]
[1777914081693,39.29,80014.54,214.2,-0.42687,0.00013,31.27276]
[1777914081752,39.29,80014.54,214.2,-0.42687,0.00013,31.27276]
[1777914081825,39.29,80014.54,214.2,-0.42687,0.00013,31.27276]
[1777914081986,39.29,80015.55,214.2,-0.42675,0.00013,31.27129]
[1777914083040,39.29,80015.55,214.2,-0.42675,0.00013,31.27129]
[1777914088363,39.29,80016.44,214.2,-0.42664,0.00013,31.27]
[1777914089890,39.29,80016.44,214.2,-0.42664,0.00013,31.27]
[1777914093917,39.29,80016.26,214.2,-0.42665,0.00013,31.26718]
[1777914094001,39.29,80016.26,214.2,-0.42665,0.00013,31.26718]
[1777914094419,39.29,80016.26,214.2,-0.42665,0.00013,31.26718]
[1777914094520,39.29,80016.26,214.2,-0.42665,0.00013,31.26718]
[1777914094653,39.29,80016.26,214.2,-0.42665,0.00013,31.26718]
[1777914094694,39.29,80006.83,214.2,-0.42783,0.00013,31.28075]
[1777914094980,39.29,80006.83,214.2,-0.42783,0.00013,31.28075]
[1777914095424,39.29,80006.83,214.2,-0.42783,0.00013,31.28075]
[1777914095609,39.29,80006.83,214.2,-0.42783,0.00013,31.28075]
[1777914095656,39.29,79996.27,214.2,-0.42916,0.00013,31.29563]
[1777914097546,39.29,79996.27,214.2,-0.42916,0.00013,31.29563]
[1777914097584,39.29,79996.27,214.2,-0.42916,0.00013,31.29563]
[1777914097633,39.29,79996.27,214.2,-0.42916,0.00013,31.29563]
[1777914097651,39.29,79996.27,214.2,-0.42916,0.00013,31.29563]
[1777914097881,39.29,79996.27,214.2,-0.42916,0.00013,31.29563]
[1777914098029,39.29,79994.42,214.2,-0.42939,0.00013,31.29822]
[1777914098087,39.29,79994.42,214.2,-0.42939,0.00013,31.29822]
[1777914098450,39.29,79994.42,214.2,-0.42939,0.00013,31.29822]
[1777914098539,39.29,79994.42,214.2,-0.42939,0.00013,31.29822]
[1777914098667,39.29,79994.42,214.2,-0.42939,0.00013,31.29822]
[1777914098686,39.29,79994.42,214.2,-0.42939,0.00013,31.29822]
[1777914098698,39.29,79994.42,214.2,-0.42939,0.00013,31.29822]
[1777914098867,39.29,79994.42,214.2,-0.42939,0.00013,31.29822]
[1777914098712,39.29,80037.46,214.2,-0.424,0.00012,31.23565]
[1777914099054,39.29,80037.46,214.2,-0.424,0.00012,31.23565]
[1777914099078,39.29,80037.46,214.2,-0.424,0.00012,31.23565]
[1777914099558,39.29,80037.46,214.2,-0.424,0.00012,31.23565]
[1777914099638,39.29,80037.46,214.2,-0.424,0.00012,31.23565]
[1777914099682,39.29,80037.46,214.2,-0.424,0.00012,31.23565]
[1777914099800,39.29,80037.46,214.2,-0.424,0.00012,31.23565]
[1777914099867,39.29,80062.19,214.2,-0.42091,0.00012,31.19711]
[1777914100047,39.29,80062.19,214.2,-0.42091,0.00012,31.19711]
[1777914100128,39.29,80062.19,214.2,-0.42091,0.00012,31.19711]
[1777914100413,39.29,80062.19,214.2,-0.42091,0.00012,31.19711]
[1777914100480,39.29,80062.19,214.2,-0.42091,0.00012,31.19711]
[1777914100603,39.29,80062.19,214.2,-0.42091,0.00012,31.19711]
[1777914100747,39.29,80062.19,214.2,-0.42091,0.00012,31.19711]
[1777914100917,39.29,80097.21,214.2,-0.41655,0.00012,31.13931]
[1777914101014,39.29,80097.21,214.2,-0.41655,0.00012,31.13931]
[1777914101056,39.29,80097.21,214.2,-0.41655,0.00012,31.13931]
[1777914101491,39.29,80097.21,214.2,-0.41655,0.00012,31.13931]
[1777914101661,39.29,80097.21,214.2,-0.41655,0.00012,31.13931]
[1777914101965,39.29,80100.28,214.2,-0.41617,0.00012,31.13409]
[1777914102323,39.29,80100.28,214.2,-0.41617,0.00012,31.13409]
[1777914102352,39.29,80100.28,214.2,-0.41617,0.00012,31.13409]
[1777914102764,39.29,80100.28,214.2,-0.41617,0.00012,31.13409]
[1777914102834,39.29,80096.01,214.2,-0.4167,0.00012,31.14136]
[1777914103013,39.29,80096.01,214.2,-0.4167,0.00012,31.14136]
[1777914103205,39.29,80096.01,214.2,-0.4167,0.00012,31.14136]
[1777914103301,39.29,80096.01,214.2,-0.4167,0.00012,31.14136]
[1777914103500,39.29,80096.01,214.2,-0.4167,0.00012,31.14136]
[1777914103635,39.29,80096.01,214.2,-0.4167,0.00012,31.14136]
[1777914103676,39.29,80096.01,214.2,-0.4167,0.00012,31.14136]
[1777914103802,39.29,80088.59,214.2,-0.41762,0.00012,31.15387]
[1777914104212,39.29,80088.59,214.2,-0.41762,0.00012,31.15387]
[1777914104597,39.29,80088.59,214.2,-0.41762,0.00012,31.15387]
[1777914104851,39.29,80081.17,214.2,-0.41855,0.00012,31.16624]
[1777914105628,39.29,80081.17,214.2,-0.41855,0.00012,31.16624]
[1777914105661,39.29,80069.82,214.2,-0.41996,0.00012,31.18482]
[1777914106341,39.29,80069.82,214.2,-0.41996,0.00012,31.18482]
[1777914107038,39.29,80069.82,214.2,-0.41996,0.00012,31.18479]
[1777914108769,39.29,80071.05,214.2,-0.4198,0.00012,31.18276]
[1777914108804,39.29,80071.05,214.2,-0.4198,0.00012,31.18276]
[1777914108807,39.29,80071.05,214.2,-0.4198,0.00012,31.18276]
[1777914108832,39.29,80071.05,214.2,-0.4198,0.00012,31.18276]
[1777914108876,39.29,80074.22,214.2,-0.41941,0.00012,31.17756]
[1777914110253,39.29,80073.75,214.2,-0.41947,0.00012,31.17835]
[1777914110256,39.29,80073.75,214.2,-0.41947,0.00012,31.17835]
[1777914110620,39.29,80073.75,214.2,-0.41947,0.00012,31.17835]
[1777914110660,39.29,80073.75,214.2,-0.41947,0.00012,31.17835]
[1777914110793,39.29,80073.75,214.2,-0.41947,0.00012,31.17835]
[1777914110838,39.29,80067.56,214.2,-0.42024,0.00012,31.1884]
[1777914111081,39.29,80067.56,214.2,-0.42024,0.00012,31.1884]
[1777914111547,39.29,80067.65,214.2,-0.42022,0.00012,31.18822]
[1777914112031,39.29,80067.65,214.2,-0.42022,0.00012,31.18822]
[1777914113594,39.29,80072.56,214.2,-0.41961,0.00012,31.18023]
[1777914113627,39.29,80072.56,214.2,-0.41961,0.00012,31.18023]
[1777914113736,39.29,80062.53,214.2,-0.42086,0.00012,31.19639]
[1777914114054,39.29,80062.53,214.2,-0.42086,0.00012,31.19639]
[1777914114059,39.29,80062.53,214.2,-0.42086,0.00012,31.19639]
[1777914114148,39.29,80062.53,214.2,-0.42086,0.00012,31.19639]
[1777914114158,39.29,80062.53,214.2,-0.42086,0.00012,31.19639]
[1777914114798,39.29,80050.03,214.2,-0.42242,0.00012,31.21607]
[1777914114924,39.29,80050.03,214.2,-0.42242,0.00012,31.21607]
[1777914114964,39.29,80050.03,214.2,-0.42242,0.00012,31.21607]
[1777914115899,39.29,80050.03,214.2,-0.42242,0.00012,31.21607]
[1777914115904,39.29,80050.03,214.2,-0.42242,0.00012,31.21607]
[1777914116583,39.29,80049.66,214.2,-0.42246,0.00012,31.21665]
[1777914117906,39.29,80049.66,214.2,-0.42246,0.00012,31.21665]
[1777914120107,39.28,80055.13,214.2,-0.42178,0.00012,31.20804]
[1777914120148,39.28,80055.13,214.2,-0.42178,0.00012,31.20804]
[1777914120153,39.28,80055.13,214.2,-0.42178,0.00012,31.20804]
[1777914120613,39.28,80061.87,214.2,-0.42093,0.00012,31.19731]
[1777914121046,39.28,80061.87,214.2,-0.42093,0.00012,31.19731]
[1777914121336,39.28,80061.87,214.2,-0.42093,0.00012,31.19731]
[1777914121401,39.28,80061.87,214.2,-0.42093,0.00012,31.19731]
[1777914121497,39.28,80061.87,214.2,-0.42093,0.00012,31.19731]
[1777914121572,39.28,80061.87,214.2,-0.42093,0.00012,31.19731]
[1777914121610,39.28,80061.87,214.2,-0.42093,0.00012,31.19731]
[1777914121657,39.28,80061.87,214.2,-0.42093,0.00012,31.19731]
[1777914121892,39.28,80061.87,214.2,-0.42093,0.00012,31.19731]
[1777914121896,39.28,80081.84,214.2,-0.41844,0.00012,31.16477]
[1777914122469,39.28,80081.84,214.2,-0.41844,0.00012,31.16477]
[1777914123288,39.28,80081.82,214.2,-0.41844,0.00012,31.16477]
[1777914123293,39.28,80081.82,214.2,-0.41844,0.00012,31.16477]
[1777914123541,39.28,80081.82,214.2,-0.41844,0.00012,31.16477]
[1777914123615,39.28,80081.82,214.2,-0.41844,0.00012,31.16477]
[1777914123889,39.28,80081.82,214.2,-0.41844,0.00012,31.16477]
[1777914123884,39.28,80089.65,214.2,-0.41746,0.00012,31.15166]
[1777914124169,39.28,80089.65,214.2,-0.41746,0.00012,31.15166]
[1777914124299,39.28,80089.65,214.2,-0.41746,0.00012,31.15166]
[1777914124502,39.28,80089.65,214.2,-0.41746,0.00012,31.15166]
[1777914124645,39.28,80089.65,214.2,-0.41746,0.00012,31.15166]
[1777914124655,39.28,80103.77,214.2,-0.41571,0.00012,31.12761]
[1777914125122,39.28,80103.77,214.2,-0.41571,0.00012,31.12761]
[1777914126111,39.28,80103.77,214.2,-0.41571,0.00012,31.12761]
[1777914126298,39.28,80103.77,214.2,-0.41571,0.00012,31.12761]
[1777914126477,39.28,80103.77,214.2,-0.41571,0.00012,31.12761]
[1777914126538,39.28,80103.77,214.2,-0.41571,0.00012,31.12761]
[1777914126854,39.28,80122.16,214.2,-0.41342,0.00012,31.09535]
[1777914127397,39.28,80122.16,214.2,-0.41342,0.00012,31.09535]
[1777914127415,39.28,80122.16,214.2,-0.41342,0.00012,31.09535]
[1777914127523,39.28,80122.16,214.2,-0.41342,0.00012,31.09535]
[1777914127540,39.28,80122.16,214.2,-0.41342,0.00012,31.09535]
[1777914127596,39.28,80122.16,214.2,-0.41342,0.00012,31.09535]
[1777914127911,39.28,80122.16,214.2,-0.41342,0.00012,31.09535]
[1777914128943,39.28,80123.42,214.2,-0.41326,0.00012,31.0931]
[1777914129094,39.28,80123.42,214.2,-0.41326,0.00012,31.0931]
[1777914129107,39.28,80123.42,214.2,-0.41326,0.00012,31.0931]
[1777914129115,39.28,80123.42,214.2,-0.41326,0.00012,31.0931]
[1777914129661,39.28,80123.42,214.2,-0.41326,0.00012,31.0931]
[1777914130681,39.28,80123.22,214.2,-0.41329,0.00012,31.09346]
[1777914130698,39.28,80130.97,214.2,-0.41233,0.00012,31.07954]
[1777914131263,39.28,80130.97,214.2,-0.41233,0.00012,31.07954]
[1777914132279,39.28,80131.16,214.2,-0.4123,0.00012,31.0792]
[1777914132771,39.28,80131.16,214.2,-0.4123,0.00012,31.0792]
[1777914132891,39.28,80131.16,214.2,-0.4123,0.00012,31.0792]
[1777914133721,39.28,80138.41,214.2,-0.4114,0.00012,31.06602]
[1777914134440,39.28,80141.58,214.2,-0.41101,0.00012,31.06022]
[1777914135108,39.28,80141.25,214.2,-0.41105,0.00012,31.06084]
[1777914135129,39.28,80141.25,214.2,-0.41105,0.00012,31.06084]
[1777914135225,39.28,80141.25,214.2,-0.41105,0.00012,31.06084]
[1777914135247,39.28,80141.25,214.2,-0.41105,0.00012,31.06084]
[1777914135283,39.28,80141.25,214.2,-0.41105,0.00012,31.06084]
[1777914135364,39.28,80141.25,214.2,-0.41105,0.00012,31.06084]
[1777914135513,39.28,80141.25,214.2,-0.41105,0.00012,31.06084]
[1777914135524,39.28,80141.25,214.2,-0.41105,0.00012,31.06084]
[1777914135535,39.28,80141.25,214.2,-0.41105,0.00012,31.06084]
[1777914135574,39.28,80141.25,214.2,-0.41105,0.00012,31.06084]
[1777914135618,39.28,80141.25,214.2,-0.41105,0.00012,31.06084]
[1777914135644,39.28,80141.25,214.2,-0.41105,0.00012,31.06084]
[1777914135718,39.28,80132.04,214.2,-0.4122,0.00012,31.07767]
[1777914136205,39.28,80132.04,214.2,-0.4122,0.00012,31.07767]
[1777914136585,39.28,80132.04,214.2,-0.4122,0.00012,31.07767]
[1777914136724,39.28,80116.76,214.2,-0.41409,0.00012,31.10499]
[1777914137030,39.28,80116.76,214.2,-0.41409,0.00012,31.10499]
[1777914137863,39.28,80116.76,214.2,-0.41409,0.00012,31.10499]
[1777914138476,39.28,80119.1,214.2,-0.4138,0.00012,31.10085]
[1777914138772,39.28,80119.1,214.2,-0.4138,0.00012,31.10085]
[1777914138917,39.28,80119.1,214.2,-0.4138,0.00012,31.10085]
[1777914138919,39.28,80119.1,214.2,-0.4138,0.00012,31.10085]
[1777914138851,39.28,80126.8,214.2,-0.41285,0.00012,31.08712]
[1777914139997,39.28,80126.83,214.2,-0.41284,0.00012,31.08706]
[1777914140708,39.28,80126.83,214.2,-0.41284,0.00012,31.08706]
[1777914145252,39.28,80131.12,214.2,-0.41231,0.00012,31.07938]
[1777914147725,39.28,80131.33,214.2,-0.41229,0.00012,31.07902]
[1777914150717,39.28,80126.43,214.2,-0.4129,0.00012,31.08788]
[1777914155860,39.28,80130.33,214.2,-0.41241,0.00012,31.07781]
[1777914157377,39.28,80131.6,214.2,-0.41225,0.00012,31.07553]
[1777914158289,39.29,80130.87,214.2,-0.41234,0.00012,31.07686]
[1777914158324,39.29,80130.87,214.2,-0.41234,0.00012,31.07686]
[1777914158358,39.29,80130.87,214.2,-0.41234,0.00012,31.07686]
[1777914158442,39.29,80130.87,214.2,-0.41234,0.00012,31.07686]
[1777914160895,39.29,80116.68,214.2,-0.41411,0.00012,31.10221]
[1777914162458,39.29,80114.14,214.2,-0.41442,0.00012,31.10668]
[1777914162648,39.29,80114.14,214.2,-0.41442,0.00012,31.10668]
[1777914163701,39.29,80113.6,214.2,-0.41449,0.00012,31.10763]
[1777914163918,39.29,80101.99,214.2,-0.41593,0.00012,31.12779]
[1777914164141,39.29,80101.99,214.2,-0.41593,0.00012,31.12779]
[1777914165460,39.29,80100.27,214.2,-0.41615,0.00012,31.13073]
[1777914165930,39.28,80108.29,214.2,-0.41515,0.00012,31.11687]
[1777914170965,39.28,80110.13,214.2,-0.41492,0.00012,31.11364]
[1777914171361,39.28,80110.13,214.2,-0.41492,0.00012,31.11364]
[1777914171433,39.28,80110.13,214.2,-0.41492,0.00012,31.11364]
[1777914171435,39.28,80110.13,214.2,-0.41492,0.00012,31.11364]
[1777914171463,39.28,80110.13,214.2,-0.41492,0.00012,31.11364]
[1777914171625,39.28,80110.13,214.2,-0.41492,0.00012,31.11364]
[1777914172033,39.28,80111.25,214.2,-0.41478,0.00012,31.11168]
[1777914172435,39.28,80111.25,214.2,-0.41478,0.00012,31.11168]
[1777914172979,39.28,80123.63,214.2,-0.41324,0.00012,31.0898]
[1777914173027,39.28,80123.63,214.2,-0.41324,0.00012,31.0898]
[1777914173471,39.28,80123.63,214.2,-0.41324,0.00012,31.0898]
[1777914173506,39.28,80134.42,214.2,-0.4119,0.00012,31.07036]
[1777914174122,39.28,80134.42,214.2,-0.4119,0.00012,31.07036]
[1777914174567,39.28,80134.42,214.2,-0.4119,0.00012,31.07036]
[1777914174607,39.28,80142.3,214.2,-0.41092,0.00012,31.05595]
[1777914175465,39.28,80142.3,214.2,-0.41092,0.00012,31.05595]
[1777914177007,39.28,80146.38,214.2,-0.41042,0.00012,31.04845]
[1777914178749,39.28,80146.38,214.2,-0.41042,0.00012,31.04845]
[1777914179184,39.29,80146.79,214.2,-0.41037,0.00012,31.04774]
[1777914185063,39.29,80144.72,214.2,-0.41063,0.00012,31.05163]
[1777914187639,39.29,80153.43,214.2,-0.40955,0.00012,31.03546]
[1777914188115,39.29,80153.43,214.2,-0.40955,0.00012,31.03546]
[1777914188295,39.29,80153.43,214.2,-0.40955,0.00012,31.03546]
[1777914188305,39.29,80153.43,214.2,-0.40955,0.00012,31.03546]
[1777914188365,39.29,80153.43,214.2,-0.40955,0.00012,31.03546]
[1777914188495,39.29,80153.43,214.2,-0.40955,0.00012,31.03546]
[1777914188855,39.29,80153.43,214.2,-0.40955,0.00012,31.03546]
[1777914188899,39.29,80156.41,214.2,-0.40918,0.00012,31.02984]
[1777914189423,39.29,80156.41,214.2,-0.40918,0.00012,31.02984]
[1777914189568,39.29,80156.41,214.2,-0.40918,0.00012,31.02984]
[1777914189665,39.29,80156.41,214.2,-0.40918,0.00012,31.02984]
[1777914189838,39.29,80156.41,214.2,-0.40918,0.00012,31.02984]
[1777914189839,39.29,80165.21,214.2,-0.4081,0.00012,31.01315]
[1777914190050,39.29,80165.21,214.2,-0.4081,0.00012,31.01315]
[1777914190094,39.29,80165.21,214.2,-0.4081,0.00012,31.01315]
[1777914190504,39.29,80165.21,214.2,-0.4081,0.00012,31.01315]
[1777914190833,39.29,80165.21,214.2,-0.4081,0.00012,31.01315]
[1777914190843,39.29,80182.53,214.2,-0.40595,0.00012,30.97956]
[1777914191144,39.29,80182.53,214.2,-0.40595,0.00012,30.97956]
[1777914191151,39.29,80182.53,214.2,-0.40595,0.00012,30.97956]
[1777914191173,39.29,80182.53,214.2,-0.40595,0.00012,30.97956]
[1777914191674,39.29,80182.53,214.2,-0.40595,0.00012,30.97956]
[1777914192200,39.29,80186.13,214.2,-0.4055,0.00012,30.97243]
[1777914192643,39.29,80186.13,214.2,-0.4055,0.00012,30.97243]
[1777914192684,39.29,80186.48,214.2,-0.40546,0.00012,30.97171]
[1777914193032,39.29,80186.48,214.2,-0.40546,0.00012,30.97171]
[1777914193298,39.29,80186.48,214.2,-0.40546,0.00012,30.97171]
[1777914193411,39.29,80186.48,214.2,-0.40546,0.00012,30.97171]
[1777914193443,39.29,80186.48,214.2,-0.40546,0.00012,30.97171]
[1777914193673,39.29,80186.48,214.2,-0.40546,0.00012,30.97171]
[1777914193938,39.29,80186.48,214.2,-0.40546,0.00012,30.97171]
[1777914194248,39.29,80186.89,214.2,-0.40541,0.00012,30.97087]
[1777914194393,39.29,80186.89,214.2,-0.40541,0.00012,30.97087]
[1777914194442,39.29,80186.89,214.2,-0.40541,0.00012,30.97087]
[1777914194503,39.29,80186.89,214.2,-0.40541,0.00012,30.97087]
[1777914194785,39.29,80186.89,214.2,-0.40541,0.00012,30.97087]
[1777914195168,39.28,80192.83,214.2,-0.40467,0.00012,30.95905]
[1777914198114,39.28,80201.8,214.2,-0.40356,0.00012,30.94087]
[1777914198866,39.28,80201.8,214.2,-0.40356,0.00012,30.94087]
[1777914200152,39.28,80211.05,214.2,-0.40241,0.00012,30.92193]
[1777914200729,39.28,80211.05,214.2,-0.40241,0.00012,30.92193]
[1777914200774,39.28,80211.05,214.2,-0.40241,0.00012,30.92193]
[1777914202185,39.27,80196.79,214.2,-0.40416,0.00012,30.95073]
[1777914204206,39.27,80193.84,214.2,-0.40453,0.00012,30.95663]
[1777914206972,39.27,80193.74,214.2,-0.40454,0.00012,30.9568]
[1777914208057,39.27,80197.47,214.2,-0.40407,0.00012,30.94928]
[1777914209057,39.27,80199.49,214.2,-0.40382,0.00012,30.9452]
[1777914214274,39.27,80203.46,214.2,-0.40332,0.00012,30.93401]
[1777914217645,39.27,80204.05,214.2,-0.40325,0.00012,30.93279]
[1777914220125,39.27,80197.96,214.2,-0.404,0.00012,30.94507]
[1777914220161,39.27,80197.96,214.2,-0.404,0.00012,30.94507]
[1777914220213,39.27,80197.96,214.2,-0.404,0.00012,30.94507]
[1777914220316,39.27,80197.96,214.2,-0.404,0.00012,30.94507]
[1777914222606,39.27,80193.97,214.2,-0.40449,0.00012,30.95305]
[1777914222778,39.27,80184.56,214.2,-0.40565,0.00012,30.9717]
[1777914225765,39.27,80187.37,214.2,-0.4053,0.00012,30.96612]
[1777914231395,39.26,80188.93,214.2,-0.4051,0.00012,30.96286]
[1777914232255,39.26,80188.93,214.2,-0.4051,0.00012,30.96286]
[1777914234175,39.26,80194.34,214.2,-0.40443,0.00012,30.95203]
[1777914236403,39.26,80195.98,214.2,-0.40423,0.00012,30.9487]
[1777914236646,39.26,80195.98,214.2,-0.40423,0.00012,30.9487]
[1777914238481,39.26,80198.92,214.2,-0.40386,0.00012,30.94276]
[1777914240113,39.26,80205.87,214.2,-0.403,0.00012,30.92865]
[1777914240247,39.26,80205.87,214.2,-0.403,0.00012,30.92865]
[1777914240387,39.26,80205.87,214.2,-0.403,0.00012,30.92865]
[1777914240644,39.26,80205.87,214.2,-0.403,0.00012,30.92865]
[1777914241394,39.26,80198.71,214.2,-0.40389,0.00012,30.94314]
[1777914242587,39.26,80193.8,214.2,-0.40449,0.00012,30.95299]
[1777914243771,39.26,80190.93,214.2,-0.40485,0.00012,30.95872]
[1777914244644,39.26,80193.16,214.2,-0.40457,0.00012,30.95424]
[1777914244746,39.26,80200.84,214.2,-0.40362,0.00012,30.93878]
[1777914247349,39.26,80203.35,214.2,-0.40331,0.00012,30.93368]
[1777914252542,39.25,80203.78,214.2,-0.40325,0.00012,30.93275]
[1777914257579,39.25,80208.0,214.2,-0.40273,0.00012,30.92413]
[1777914259304,39.25,80207.34,214.2,-0.40281,0.00012,30.92548]
[1777914262947,39.25,80204.81,214.2,-0.40312,0.00012,30.93063]
[1777914263028,39.25,80204.81,214.2,-0.40312,0.00012,30.93063]
[1777914263141,39.25,80204.05,214.2,-0.40322,0.00012,30.93216]
[1777914264181,39.25,80204.05,214.2,-0.40322,0.00012,30.93216]
[1777914266502,39.25,80192.23,214.2,-0.40468,0.00012,30.95595]
[1777914266510,39.25,80192.23,214.2,-0.40468,0.00012,30.95595]
[1777914266677,39.25,80192.23,214.2,-0.40468,0.00012,30.95595]
[1777914266928,39.25,80192.23,214.2,-0.40468,0.00012,30.95595]
[1777914266958,39.25,80192.23,214.2,-0.40468,0.00012,30.95595]
[1777914268266,39.25,80187.52,214.2,-0.40526,0.00012,30.96528]
[1777914268315,39.25,80187.52,214.2,-0.40526,0.00012,30.96528]
[1777914268656,39.25,80181.0,214.2,-0.40606,0.00012,30.97812]
[1777914269225,39.25,80181.0,214.2,-0.40606,0.00012,30.97812]
[1777914269663,39.25,80172.52,214.2,-0.40711,0.00012,30.99467]
[1777914270934,39.25,80172.52,214.2,-0.40711,0.00012,30.99467]
[1777914271160,39.25,80168.87,214.2,-0.40757,0.00012,31.00174]
[1777914272684,39.25,80157.89,214.2,-0.40892,0.00012,31.0196]
[1777914273813,39.25,80157.89,214.2,-0.40892,0.00012,31.0196]
[1777914273822,39.25,80157.89,214.2,-0.40892,0.00012,31.0196]
[1777914274103,39.25,80155.97,214.2,-0.40916,0.00012,31.02322]
[1777914274575,39.25,80155.97,214.2,-0.40916,0.00012,31.02322]
[1777914275880,39.25,80155.97,214.2,-0.40916,0.00012,31.02326]
[1777914276025,39.25,80155.97,214.2,-0.40916,0.00012,31.02326]
[1777914276042,39.25,80155.97,214.2,-0.40916,0.00012,31.02326]
[1777914282078,39.25,80160.03,214.2,-0.40866,0.00012,31.01556]
[1777914283453,39.25,80160.7,214.2,-0.40857,0.00012,31.01428]
[1777914283461,39.25,80160.7,214.2,-0.40857,0.00012,31.01428]
[1777914286454,39.26,80152.97,214.2,-0.40953,0.00012,31.02895]
[1777914286509,39.26,80152.97,214.2,-0.40953,0.00012,31.02895]
[1777914286521,39.26,80152.97,214.2,-0.40953,0.00012,31.02895]
[1777914286626,39.26,80152.97,214.2,-0.40953,0.00012,31.02895]
[1777914286799,39.26,80152.85,214.2,-0.40955,0.00012,31.02917]
[1777914287757,39.26,80152.85,214.2,-0.40955,0.00012,31.02917]
[1777914288009,39.26,80152.85,214.2,-0.40955,0.00012,31.02917]
[1777914288083,39.26,80170.58,214.2,-0.40735,0.00012,30.99541]
[1777914288331,39.26,80170.58,214.2,-0.40735,0.00012,30.99541]
[1777914288374,39.26,80170.58,214.2,-0.40735,0.00012,30.99541]
[1777914288388,39.26,80170.58,214.2,-0.40735,0.00012,30.99541]
[1777914288509,39.26,80170.58,214.2,-0.40735,0.00012,30.99541]
[1777914288592,39.26,80170.58,214.2,-0.40735,0.00012,30.99541]
[1777914288627,39.26,80170.58,214.2,-0.40735,0.00012,30.99541]
[1777914288688,39.26,80170.58,214.2,-0.40735,0.00012,30.99541]
[1777914288731,39.26,80170.58,214.2,-0.40735,0.00012,30.99541]
[1777914288990,39.26,80170.58,214.2,-0.40735,0.00012,30.99541]
[1777914289038,39.25,80182.07,214.2,-0.40593,0.00012,30.97298]
[1777914289150,39.25,80182.07,214.2,-0.40593,0.00012,30.97298]
[1777914289481,39.25,80182.07,214.2,-0.40593,0.00012,30.97298]
[1777914289519,39.25,80182.07,214.2,-0.40593,0.00012,30.97298]
[1777914289603,39.25,80182.07,214.2,-0.40593,0.00012,30.97298]
[1777914292701,39.25,80184.37,214.2,-0.40564,0.00012,30.96836]
[1777914295306,39.25,80185.97,214.2,-0.40544,0.00012,30.96512]
[1777914295408,39.25,80185.97,214.2,-0.40544,0.00012,30.96512]
[1777914296645,39.25,80185.15,214.2,-0.40554,0.00012,30.96672]
[1777914297139,39.25,80188.12,214.2,-0.40517,0.00012,30.96082]
[1777914297143,39.25,80188.12,214.2,-0.40517,0.00012,30.96082]
[1777914297317,39.25,80188.12,214.2,-0.40517,0.00012,30.96082]
[1777914303100,39.25,80199.54,214.2,-0.40375,0.00012,30.93789]
[1777914303112,39.25,80199.54,214.2,-0.40375,0.00012,30.93789]
[1777914303288,39.25,80201.34,214.2,-0.40353,0.00012,30.93424]
[1777914303744,39.25,80201.34,214.2,-0.40353,0.00012,30.93424]
[1777914305072,39.25,80203.04,214.2,-0.40332,0.00012,30.93079]
[1777914305103,39.25,80194.0,214.2,-0.40444,0.00012,30.949]
[1777914305146,39.25,80194.0,214.2,-0.40444,0.00012,30.949]
[1777914305563,39.25,80194.0,214.2,-0.40444,0.00012,30.949]
[1777914305874,39.25,80194.0,214.2,-0.40444,0.00012,30.949]
[1777914309118,39.24,80193.07,214.2,-0.40455,0.00012,30.95082]
[1777914309645,39.24,80192.11,214.2,-0.40467,0.00012,30.95272]
[1777914316467,39.24,80187.28,214.2,-0.40526,0.00012,30.96218]
[1777914316723,39.24,80187.28,214.2,-0.40526,0.00012,30.96218]
[1777914316732,39.24,80187.28,214.2,-0.40526,0.00012,30.96218]
[1777914317806,39.24,80184.97,214.2,-0.40554,0.00012,30.96673]
[1777914317916,39.24,80184.97,214.2,-0.40554,0.00012,30.96673]
[1777914318015,39.24,80176.19,214.2,-0.40662,0.00012,30.98393]
[1777914319563,39.24,80175.21,214.2,-0.40675,0.00012,30.98582]
[1777914319862,39.24,80175.21,214.2,-0.40675,0.00012,30.98582]
[1777914322043,39.24,80182.71,214.2,-0.40581,0.00012,30.97108]
[1777914324261,39.24,80185.44,214.2,-0.40547,0.00012,30.96564]
[1777914324275,39.24,80185.44,214.2,-0.40547,0.00012,30.96564]
[1777914324481,39.24,80185.44,214.2,-0.40547,0.00012,30.96564]
[1777914324541,39.24,80185.44,214.2,-0.40547,0.00012,30.96564]
[1777914324618,39.24,80185.44,214.2,-0.40547,0.00012,30.96564]
[1777914324647,39.24,80185.44,214.2,-0.40547,0.00012,30.96564]
[1777914325281,39.23,80185.8,214.2,-0.40543,0.00012,30.9649]
[1777914326071,39.23,80194.21,214.2,-0.40439,0.00012,30.94813]
[1777914329053,39.23,80200.21,214.2,-0.40364,0.00012,30.93603]
[1777914329105,39.23,80200.21,214.2,-0.40364,0.00012,30.93603]
[1777914329163,39.23,80204.6,214.2,-0.4031,0.00012,30.92711]
[1777914329275,39.23,80204.6,214.2,-0.4031,0.00012,30.92711]
[1777914329703,39.23,80204.6,214.2,-0.4031,0.00012,30.92711]
[1777914329990,39.23,80204.6,214.2,-0.4031,0.00012,30.92711]
[1777914331126,39.23,80205.13,214.2,-0.40303,0.00012,30.92602]
[1777914331108,39.23,80219.76,214.2,-0.40122,0.00012,30.89278]
[1777914331559,39.23,80219.76,214.2,-0.40122,0.00012,30.89278]
[1777914331871,39.23,80219.76,214.2,-0.40122,0.00012,30.89278]
[1777914332190,39.23,80219.76,214.2,-0.40122,0.00012,30.89278]
[1777914335008,39.23,80220.98,214.2,-0.40107,0.00012,30.89027]
[1777914335357,39.23,80218.06,214.2,-0.40143,0.00012,30.89638]
[1777914336524,39.23,80218.37,214.2,-0.4014,0.00012,30.89574]
[1777914340929,39.24,80214.08,214.2,-0.40193,0.00012,30.90467]
[1777914340946,39.24,80214.08,214.2,-0.40193,0.00012,30.90467]
[1777914341590,39.24,80213.43,214.2,-0.40201,0.00012,30.90605]
[1777914344231,39.24,80198.81,214.2,-0.40382,0.00012,30.93588]
[1777914346466,39.24,80199.94,214.2,-0.40368,0.00012,30.9336]
[1777914347932,39.24,80198.08,214.2,-0.40391,0.00012,30.93734]
[1777914347955,39.24,80198.08,214.2,-0.40391,0.00012,30.93734]
[1777914347994,39.24,80198.08,214.2,-0.40391,0.00012,30.93734]
[1777914350202,39.24,80207.18,214.2,-0.40278,0.00012,30.91884]
[1777914350226,39.24,80207.18,214.2,-0.40278,0.00012,30.91884]
[1777914350249,39.24,80207.18,214.2,-0.40278,0.00012,30.91884]
[1777914353500,39.24,80209.14,214.2,-0.40254,0.00012,30.91482]
[1777914359336,39.24,80205.52,214.2,-0.40298,0.00012,30.92222]
[1777914360938,39.24,80205.52,214.2,-0.40298,0.00012,30.92222]
[1777914360947,39.24,80205.52,214.2,-0.40298,0.00012,30.92222]
[1777914363753,39.24,80203.54,214.2,-0.40323,0.00012,30.92624]
[1777914363854,39.24,80212.23,214.2,-0.40215,0.00012,30.90846]
[1777914368399,39.24,80219.7,214.2,-0.40124,0.00012,30.89311]
[1777914373256,39.24,80220.56,214.2,-0.40114,0.00012,30.89139]
[1777914374299,39.24,80221.4,214.2,-0.40103,0.00012,30.88966]
[1777914379476,39.24,80210.59,214.2,-0.40237,0.00012,30.91207]
[1777914380542,39.24,80210.59,214.2,-0.40237,0.00012,30.91207]
[1777914386525,39.24,80217.08,214.2,-0.40157,0.00012,30.89875]
[1777914391560,39.25,80215.9,214.2,-0.40172,0.00012,30.89819]
[1777914392800,39.25,80215.9,214.2,-0.40172,0.00012,30.89819]
[1777914392828,39.25,80215.9,214.2,-0.40172,0.00012,30.89819]
[1777914392903,39.25,80215.9,214.2,-0.40172,0.00012,30.89819]
[1777914395001,39.25,80215.72,214.2,-0.40174,0.00012,30.89861]
[1777914395008,39.25,80215.72,214.2,-0.40174,0.00012,30.89861]
[1777914395014,39.25,80215.72,214.2,-0.40174,0.00012,30.89861]
[1777914395052,39.25,80215.72,214.2,-0.40174,0.00012,30.89861]
[1777914395070,39.25,80215.72,214.2,-0.40174,0.00012,30.89861]
[1777914395074,39.25,80215.72,214.2,-0.40174,0.00012,30.89861]
[1777914395166,39.25,80215.72,214.2,-0.40174,0.00012,30.89861]
[1777914395390,39.25,80222.21,214.2,-0.40094,0.00012,30.88518]
[1777914395424,39.25,80222.21,214.2,-0.40094,0.00012,30.88518]
[1777914395431,39.25,80222.21,214.2,-0.40094,0.00012,30.88518]
[1777914395450,39.25,80222.21,214.2,-0.40094,0.00012,30.88518]
[1777914395483,39.25,80222.21,214.2,-0.40094,0.00012,30.88518]
[1777914395526,39.25,80222.21,214.2,-0.40094,0.00012,30.88518]
[1777914395620,39.25,80222.21,214.2,-0.40094,0.00012,30.88518]
[1777914395743,39.25,80222.21,214.2,-0.40094,0.00012,30.88518]
[1777914396175,39.25,80222.21,214.2,-0.40094,0.00012,30.88518]
[1777914396184,39.25,80222.21,214.2,-0.40094,0.00012,30.88518]
[1777914395812,39.25,80233.65,214.2,-0.39953,0.00012,30.86111]
[1777914396432,39.25,80233.65,214.2,-0.39953,0.00012,30.86111]
[1777914396610,39.25,80233.65,214.2,-0.39953,0.00012,30.86111]
[1777914396769,39.25,80233.65,214.2,-0.39953,0.00012,30.86111]
[1777914398060,39.25,80226.43,214.2,-0.40042,0.00012,30.87638]
[1777914399826,39.25,80225.77,214.2,-0.40051,0.00012,30.87779]
[1777914402658,39.25,80220.03,214.2,-0.40122,0.00012,30.88983]
[1777914403516,39.25,80217.21,214.2,-0.40156,0.00012,30.8957]
[1777914409133,39.25,80220.28,214.2,-0.40119,0.00012,30.88945]
[1777914409170,39.25,80220.28,214.2,-0.40119,0.00012,30.88945]
[1777914410404,39.25,80221.51,214.2,-0.40104,0.00012,30.8869]
[1777914410846,39.25,80231.22,214.2,-0.39985,0.00012,30.86655]
[1777914411831,39.25,80231.22,214.2,-0.39985,0.00012,30.86655]
[1777914411906,39.25,80231.22,214.2,-0.39985,0.00012,30.86655]
[1777914411906,39.25,80231.22,214.2,-0.39985,0.00012,30.86655]
[1777914411931,39.25,80231.22,214.2,-0.39985,0.00012,30.86655]
[1777914412160,39.25,80231.22,214.2,-0.39985,0.00012,30.86655]
[1777914413121,39.25,80233.16,214.2,-0.39961,0.00012,30.86246]
[1777914413130,39.26,80217.55,214.2,-0.40153,0.00012,30.89521]
[1777914414208,39.26,80217.55,214.2,-0.40153,0.00012,30.89521]
[1777914414101,39.26,80206.81,214.2,-0.40286,0.00012,30.91731]
[1777914414523,39.26,80206.81,214.2,-0.40286,0.00012,30.91731]
[1777914414714,39.26,80206.81,214.2,-0.40286,0.00012,30.91731]
[1777914416110,39.26,80205.87,214.2,-0.40298,0.00012,30.91923]
[1777914421772,39.26,80203.37,214.2,-0.40328,0.00012,30.92429]
[1777914423315,39.26,80205.9,214.2,-0.40297,0.00012,30.91915]
[1777914423318,39.26,80205.9,214.2,-0.40297,0.00012,30.91915]
[1777914423717,39.26,80205.9,214.2,-0.40297,0.00012,30.91915]
[1777914424371,39.26,80211.26,214.2,-0.40231,0.00012,30.90823]
[1777914425110,39.26,80211.26,214.2,-0.40231,0.00012,30.90823]
[1777914425140,39.26,80225.17,214.2,-0.4006,0.00012,30.87943]
[1777914428204,39.26,80231.03,214.2,-0.39988,0.00012,30.86712]
[1777914428255,39.26,80231.03,214.2,-0.39988,0.00012,30.86712]
[1777914428274,39.26,80229.0,214.2,-0.40013,0.00012,30.87144]
[1777914430107,39.26,80229.0,214.2,-0.40013,0.00012,30.87144]
[1777914430236,39.26,80229.0,214.2,-0.40013,0.00012,30.87144]
[1777914430610,39.26,80225.0,214.2,-0.40062,0.00012,30.87988]
[1777914435870,39.26,80221.38,214.2,-0.40107,0.00012,30.88752]
[1777914436411,39.26,80221.38,214.2,-0.40107,0.00012,30.88752]
[1777914436443,39.26,80221.38,214.2,-0.40107,0.00012,30.88752]
[1777914444932,39.27,80217.18,214.2,-0.4016,0.00012,30.89641]
[1777914449065,39.27,80217.58,214.2,-0.40155,0.00012,30.89564]
[1777914449086,39.27,80217.58,214.2,-0.40155,0.00012,30.89564]
[1777914449102,39.27,80217.58,214.2,-0.40155,0.00012,30.89564]
[1777914453557,39.27,80220.2,214.2,-0.40123,0.00012,30.88718]
[1777914453766,39.27,80220.2,214.2,-0.40123,0.00012,30.88718]
[1777914458481,39.27,80219.95,214.2,-0.40126,0.00012,30.88779]
[1777914458520,39.27,80219.95,214.2,-0.40126,0.00012,30.88779]
[1777914458905,39.27,80219.95,214.2,-0.40126,0.00012,30.88779]
[1777914459474,39.27,80221.74,214.2,-0.40104,0.00012,30.88408]
[1777914459597,39.27,80221.74,214.2,-0.40104,0.00012,30.88408]
[1777914460398,39.27,80228.38,214.2,-0.40023,0.00012,30.8702]
[1777914460466,39.27,80228.38,214.2,-0.40023,0.00012,30.8702]
[1777914460663,39.27,80228.38,214.2,-0.40023,0.00012,30.8702]
[1777914466082,39.28,80235.78,214.2,-0.39932,0.00012,30.85472]
[1777914471117,39.28,80239.56,214.2,-0.39887,0.00012,30.84682]
[1777914471412,39.28,80239.56,214.2,-0.39887,0.00012,30.84682]
[1777914471504,39.28,80239.56,214.2,-0.39887,0.00012,30.84682]
[1777914472194,39.28,80239.56,214.2,-0.39887,0.00012,30.84682]
[1777914472124,39.28,80241.01,214.2,-0.39869,0.00012,30.8437]
[1777914472448,39.28,80241.01,214.2,-0.39869,0.00012,30.8437]
[1777914472491,39.28,80241.01,214.2,-0.39869,0.00012,30.8437]
[1777914472549,39.28,80241.01,214.2,-0.39869,0.00012,30.8437]
[1777914473517,39.28,80244.68,214.2,-0.39823,0.00012,30.8358]
[1777914473575,39.28,80244.68,214.2,-0.39823,0.00012,30.8358]
[1777914478155,39.27,80253.78,214.2,-0.3971,0.00012,30.81591]
[1777914483201,39.27,80258.07,214.2,-0.39657,0.00012,30.8064]
[1777914487885,39.27,80260.09,214.2,-0.39632,0.00012,30.80197]
[1777914493258,39.27,80260.85,214.2,-0.39623,0.00012,30.80035]
[1777914493463,39.27,80260.37,214.2,-0.39629,0.00012,30.80141]
[1777914497310,39.27,80250.15,214.2,-0.39755,0.00012,30.82369]
[1777914498437,39.27,80251.96,214.2,-0.39732,0.00012,30.81975]
[1777914498538,39.27,80250.18,214.2,-0.39754,0.00012,30.82362]
[1777914502528,39.27,80250.15,214.2,-0.39755,0.00012,30.82382]
[1777914502569,39.27,80250.15,214.2,-0.39755,0.00012,30.82382]
[1777914503184,39.27,80250.15,214.2,-0.39755,0.00012,30.82382]
[1777914503220,39.28,80250.63,214.2,-0.39749,0.00012,30.82282]
[1777914503872,39.28,80260.69,214.2,-0.39626,0.00012,30.80086]
[1777914506756,39.28,80258.39,214.2,-0.39654,0.00012,30.80589]
[1777914509126,39.28,80264.74,214.2,-0.39576,0.00012,30.79191]
[1777914512350,39.28,80255.73,214.2,-0.39686,0.00012,30.80859]
[1777914514239,39.28,80255.73,214.2,-0.39686,0.00012,30.80859]
[1777914517609,39.27,80262.6,214.2,-0.39602,0.00012,30.7935]
[1777914517628,39.27,80262.6,214.2,-0.39602,0.00012,30.7935]
[1777914519114,39.27,80265.71,214.2,-0.39563,0.00012,30.78663]
[1777914522869,39.28,80265.57,214.2,-0.39565,0.00012,30.78697]
[1777914524142,39.28,80266.93,214.2,-0.39549,0.00012,30.78397]
[1777914524451,39.28,80274.33,214.2,-0.39458,0.00012,30.7675]
[1777914524456,39.28,80274.33,214.2,-0.39458,0.00012,30.7675]
[1777914525780,39.28,80280.37,214.2,-0.39384,0.00012,30.75395]
[1777914529152,39.29,80284.64,214.2,-0.39334,0.00012,30.74473]
[1777914529216,39.29,80284.64,214.2,-0.39334,0.00012,30.74473]
[1777914529262,39.29,80284.64,214.2,-0.39334,0.00012,30.74473]
[1777914529319,39.29,80284.64,214.2,-0.39334,0.00012,30.74473]
[1777914529347,39.3,80275.34,214.2,-0.3945,0.00012,30.76628]
[1777914529534,39.3,80275.34,214.2,-0.3945,0.00012,30.76628]
[1777914529657,39.3,80266.74,214.2,-0.39556,0.00012,30.78542]
[1777914530426,39.3,80266.74,214.2,-0.39556,0.00012,30.78542]
[1777914531162,39.3,80266.74,214.2,-0.39556,0.00012,30.78542]
[1777914531205,39.3,80266.74,214.2,-0.39556,0.00012,30.78542]
[1777914531219,39.3,80266.74,214.2,-0.39556,0.00012,30.78542]
[1777914531295,39.3,80266.74,214.2,-0.39556,0.00012,30.78542]
[1777914531342,39.3,80266.74,214.2,-0.39556,0.00012,30.78542]
[1777914531294,39.3,80258.75,214.2,-0.39654,0.00012,30.80304]
[1777914531681,39.3,80258.75,214.2,-0.39654,0.00012,30.80304]
[1777914531692,39.3,80258.75,214.2,-0.39654,0.00012,30.80304]
[1777914531745,39.3,80247.37,214.2,-0.39794,0.00012,30.82776]
[1777914534067,39.3,80247.02,214.2,-0.39798,0.00012,30.82857]
[1777914534203,39.3,80247.02,214.2,-0.39798,0.00012,30.82857]
[1777914537521,39.3,80250.82,214.2,-0.39752,0.00012,30.82053]
[1777914537593,39.3,80251.93,214.2,-0.39739,0.00012,30.81817]
[1777914539104,39.3,80251.93,214.2,-0.39739,0.00012,30.81817]
[1777914539443,39.3,80253.85,214.2,-0.39715,0.00012,30.81398]
[1777914542488,39.3,80255.9,214.2,-0.3969,0.00012,30.8095]
[1777914542514,39.3,80255.9,214.2,-0.3969,0.00012,30.8095]
[1777914542515,39.3,80255.9,214.2,-0.3969,0.00012,30.8095]
[1777914542829,39.3,80255.9,214.2,-0.3969,0.00012,30.8095]
[1777914543973,39.3,80272.23,214.2,-0.3949,0.00012,30.77348]
[1777914545081,39.3,80272.23,214.2,-0.3949,0.00012,30.77348]
[1777914547752,39.3,80271.6,214.2,-0.39497,0.00012,30.7749]
[1777914549617,39.3,80267.64,214.2,-0.39546,0.00012,30.78372]
[1777914552697,39.3,80280.13,214.2,-0.39393,0.00012,30.75588]
[1777914557733,39.31,80282.65,214.2,-0.39363,0.00012,30.7503]
[1777914561153,39.31,80281.06,214.2,-0.39383,0.00012,30.75394]
[1777914561259,39.31,80281.06,214.2,-0.39383,0.00012,30.75394]
[1777914561619,39.31,80282.81,214.2,-0.39361,0.00012,30.75004]
[1777914562182,39.31,80282.81,214.2,-0.39361,0.00012,30.75004]
[1777914562345,39.31,80282.81,214.2,-0.39361,0.00012,30.75004]
[1777914562292,39.31,80313.82,214.2,-0.38982,0.00012,30.67864]
[1777914562796,39.31,80313.82,214.2,-0.38982,0.00012,30.67864]
[1777914562826,39.31,80313.82,214.2,-0.38982,0.00012,30.67864]
[1777914563143,39.31,80313.82,214.2,-0.38982,0.00012,30.67864]
[1777914563326,39.31,80313.82,214.2,-0.38982,0.00012,30.67864]
[1777914563795,39.31,80307.23,214.2,-0.39062,0.00012,30.69393]
[1777914563802,39.31,80307.23,214.2,-0.39062,0.00012,30.69393]
[1777914564338,39.31,80307.23,214.2,-0.39062,0.00012,30.69393]
[1777914564363,39.31,80312.17,214.2,-0.39003,0.00012,30.68259]
[1777914564685,39.31,80312.17,214.2,-0.39003,0.00012,30.68259]
[1777914567030,39.32,80313.18,214.2,-0.38992,0.00012,30.68043]
[1777914567078,39.32,80313.18,214.2,-0.38992,0.00012,30.68043]
[1777914567207,39.32,80313.18,214.2,-0.38992,0.00012,30.68043]
[1777914567221,39.33,80316.68,214.2,-0.38951,0.00012,30.67276]
[1777914568657,39.33,80316.68,214.2,-0.38951,0.00012,30.67276]
[1777914570258,39.33,80317.89,214.2,-0.38937,0.00012,30.66992]
[1777914572453,39.33,80321.55,214.2,-0.38892,0.00012,30.65828]
[1777914577796,39.34,80322.69,214.2,-0.3888,0.00012,30.65612]
[1777914578042,39.34,80322.69,214.2,-0.3888,0.00012,30.65612]
[1777914578110,39.34,80318.16,214.2,-0.38937,0.00012,30.66705]
[1777914579619,39.34,80318.16,214.2,-0.38937,0.00012,30.66705]
[1777914579627,39.34,80318.16,214.2,-0.38937,0.00012,30.66705]
[1777914579887,39.34,80313.34,214.2,-0.38995,0.00012,30.67841]
[1777914583729,39.34,80309.12,214.2,-0.39047,0.00012,30.68827]
[1777914586201,39.34,80309.36,214.2,-0.39044,0.00012,30.6877]
[1777914586222,39.34,80309.07,214.2,-0.39047,0.00012,30.68836]
[1777914587815,39.34,80309.07,214.2,-0.39047,0.00012,30.68836]
[1777914588855,39.34,80307.82,214.2,-0.39063,0.00012,30.69132]
[1777914588893,39.34,80307.82,214.2,-0.39063,0.00012,30.69132]
[1777914589372,39.34,80307.82,214.2,-0.39063,0.00012,30.69132]
[1777914589377,39.34,80307.82,214.2,-0.39063,0.00012,30.69132]
[1777914589378,39.34,80307.73,214.2,-0.39064,0.00012,30.69157]
[1777914589475,39.34,80307.73,214.2,-0.39064,0.00012,30.69157]
[1777914594995,39.34,80312.01,214.2,-0.39012,0.00012,30.68154]
[1777914596372,39.34,80312.01,214.2,-0.39012,0.00012,30.68154]
[1777914597422,39.34,80312.26,214.2,-0.39009,0.00012,30.68096]
[1777914600475,39.34,80311.05,214.2,-0.39023,0.00012,30.68377]
[1777914601136,39.34,80311.05,214.2,-0.39023,0.00012,30.68377]
[1777914601963,39.34,80312.53,214.2,-0.39005,0.00012,30.6803]
[1777914603043,39.34,80312.62,214.2,-0.39004,0.00012,30.68008]
[1777914608765,39.34,80318.5,214.2,-0.38932,0.00012,30.66626]
[1777914608823,39.34,80318.5,214.2,-0.38932,0.00012,30.66626]
[1777914608862,39.34,80318.5,214.2,-0.38932,0.00012,30.66626]
[1777914611112,39.34,80326.96,214.2,-0.38829,0.00012,30.64623]
[1777914613559,39.34,80325.93,214.2,-0.38842,0.00012,30.64872]
[1777914619168,39.35,80330.08,214.2,-0.38793,0.00012,30.63916]
[1777914622588,39.35,80329.34,214.2,-0.38802,0.00012,30.64099]
[1777914628224,39.35,80325.62,214.2,-0.38848,0.00012,30.64994]
[1777914630867,39.35,80334.68,214.2,-0.38738,0.00012,30.62835]
[1777914636293,39.37,80340.19,214.2,-0.38675,0.00012,30.61296]
[1777914639836,39.37,80339.02,214.2,-0.38689,0.00012,30.61588]
[1777914639861,39.37,80339.02,214.2,-0.38689,0.00012,30.61588]
[1777914639973,39.37,80339.02,214.2,-0.38689,0.00012,30.61588]
[1777914640001,39.37,80339.02,214.2,-0.38689,0.00012,30.61588]
[1777914640061,39.37,80339.02,214.2,-0.38689,0.00012,30.61588]
[1777914640115,39.37,80339.02,214.2,-0.38689,0.00012,30.61588]
[1777914640126,39.37,80339.02,214.2,-0.38689,0.00012,30.61588]
[1777914640336,39.37,80339.02,214.2,-0.38689,0.00012,30.61588]
[1777914640396,39.37,80339.02,214.2,-0.38689,0.00012,30.61588]
[1777914640433,39.37,80339.02,214.2,-0.38689,0.00012,30.61588]
[1777914640454,39.38,80352.0,214.2,-0.38532,0.00012,30.58435]
[1777914640860,39.38,80352.0,214.2,-0.38532,0.00012,30.58435]
[1777914640921,39.38,80352.0,214.2,-0.38532,0.00012,30.58435]
[1777914641059,39.38,80352.0,214.2,-0.38532,0.00012,30.58435]
[1777914641109,39.38,80352.0,214.2,-0.38532,0.00012,30.58435]
[1777914641291,39.38,80352.0,214.2,-0.38532,0.00012,30.58435]
[1777914641331,39.38,80352.0,214.2,-0.38532,0.00012,30.58435]
[1777914641456,39.37,80374.21,214.2,-0.38262,0.00012,30.52899]
[1777914641850,39.37,80374.21,214.2,-0.38262,0.00012,30.52899]
[1777914642104,39.37,80374.21,214.2,-0.38262,0.00012,30.52899]
[1777914642410,39.37,80396.32,214.2,-0.37993,0.00012,30.47251]
[1777914644354,39.37,80399.56,214.2,-0.37954,0.00012,30.46409]
[1777914644637,39.37,80399.56,214.2,-0.37954,0.00012,30.46409]
[1777914644991,39.37,80399.56,214.2,-0.37954,0.00012,30.46409]
[1777914645100,39.37,80399.56,214.2,-0.37954,0.00012,30.46409]
[1777914645155,39.37,80399.56,214.2,-0.37954,0.00012,30.46409]
[1777914645216,39.37,80399.56,214.2,-0.37954,0.00012,30.46409]
[1777914645397,39.37,80399.56,214.2,-0.37954,0.00012,30.46409]
[1777914645488,39.37,80411.53,214.2,-0.3781,0.00012,30.43314]
[1777914645586,39.37,80411.53,214.2,-0.3781,0.00012,30.43314]
[1777914645641,39.37,80411.53,214.2,-0.3781,0.00012,30.43314]
[1777914645764,39.37,80411.53,214.2,-0.3781,0.00012,30.43314]
[1777914645861,39.37,80411.53,214.2,-0.3781,0.00012,30.43314]
[1777914645898,39.37,80411.53,214.2,-0.3781,0.00012,30.43314]
[1777914646117,39.37,80411.53,214.2,-0.3781,0.00012,30.43314]
[1777914646139,39.37,80411.53,214.2,-0.3781,0.00012,30.43314]
[1777914646371,39.37,80411.43,214.2,-0.3781,0.00012,30.43314]
[1777914646583,39.37,80411.43,214.2,-0.3781,0.00012,30.43314]
[1777914647185,39.37,80411.43,214.2,-0.3781,0.00012,30.43314]
[1777914647194,39.37,80411.43,214.2,-0.3781,0.00012,30.43314]
[1777914647375,39.37,80411.43,214.2,-0.3781,0.00012,30.43314]
[1777914647769,39.38,80404.87,214.2,-0.37892,0.00012,30.451]
[1777914647838,39.38,80404.87,214.2,-0.37892,0.00012,30.451]
[1777914648369,39.38,80404.87,214.2,-0.37892,0.00012,30.451]
[1777914648379,39.38,80404.87,214.2,-0.37892,0.00012,30.451]
[1777914648455,39.39,80393.15,214.2,-0.38037,0.00012,30.48196]
[1777914648645,39.39,80393.15,214.2,-0.38037,0.00012,30.48196]
[1777914648796,39.39,80393.15,214.2,-0.38037,0.00012,30.48196]
[1777914648896,39.39,80393.15,214.2,-0.38037,0.00012,30.48196]
[1777914649758,39.4,80393.04,214.2,-0.38041,0.00012,30.48282]
[1777914651255,39.4,80391.88,214.2,-0.38056,0.00012,30.48618]
[1777914651260,39.4,80391.88,214.2,-0.38056,0.00012,30.48618]
[1777914651374,39.4,80391.88,214.2,-0.38056,0.00012,30.48618]
[1777914651572,39.41,80395.6,214.2,-0.38013,0.00012,30.47699]
[1777914651618,39.41,80395.6,214.2,-0.38013,0.00012,30.47699]
[1777914651645,39.41,80395.6,214.2,-0.38013,0.00012,30.47699]
[1777914651664,39.41,80395.6,214.2,-0.38013,0.00012,30.47699]
[1777914651675,39.41,80395.6,214.2,-0.38013,0.00012,30.47699]
[1777914652328,39.41,80395.6,214.2,-0.38013,0.00012,30.47699]
[1777914652434,39.41,80395.6,214.2,-0.38013,0.00012,30.47699]
[1777914652433,39.41,80407.76,214.2,-0.37866,0.00012,30.4455]
[1777914652765,39.41,80407.76,214.2,-0.37866,0.00012,30.4455]
[1777914652798,39.41,80407.76,214.2,-0.37866,0.00012,30.4455]
[1777914653126,39.41,80407.76,214.2,-0.37866,0.00012,30.4455]
[1777914653283,39.41,80407.76,214.2,-0.37866,0.00012,30.4455]
[1777914653295,39.41,80407.76,214.2,-0.37866,0.00012,30.4455]
[1777914653441,39.41,80416.29,214.2,-0.37762,0.00012,30.42297]
[1777914654174,39.41,80416.29,214.2,-0.37762,0.00012,30.42297]
[1777914654374,39.41,80416.29,214.2,-0.37762,0.00012,30.42297]
[1777914655292,39.42,80417.74,214.2,-0.37747,0.00012,30.41977]
[1777914655406,39.42,80417.74,214.2,-0.37747,0.00012,30.41977]
[1777914655622,39.42,80411.85,214.2,-0.37821,0.00012,30.43583]
[1777914655683,39.42,80411.85,214.2,-0.37821,0.00012,30.43583]
[1777914655721,39.42,80411.85,214.2,-0.37821,0.00012,30.43583]
[1777914655724,39.42,80411.85,214.2,-0.37821,0.00012,30.43583]
[1777914657077,39.44,80408.31,214.2,-0.37866,0.00012,30.44573]
[1777914657471,39.44,80397.75,214.2,-0.37996,0.00012,30.47363]
[1777914657862,39.44,80397.75,214.2,-0.37996,0.00012,30.47363]
[1777914657868,39.44,80397.75,214.2,-0.37996,0.00012,30.47363]
[1777914660439,39.46,80391.4,214.2,-0.38075,0.00012,30.49064]
[1777914662268,39.47,80389.86,214.2,-0.38096,0.00012,30.4951]
[1777914662836,39.47,80395.09,214.2,-0.38034,0.00012,30.482]
[1777914664141,39.47,80398.69,214.2,-0.37991,0.00012,30.47276]
[1777914666175,39.48,80396.63,214.2,-0.38018,0.00012,30.4787]
[1777914666319,39.48,80396.63,214.2,-0.38018,0.00012,30.4787]
[1777914669276,39.5,80405.7,214.2,-0.37915,0.00012,30.45682]
[1777914669907,39.51,80403.67,214.2,-0.37941,0.00012,30.46252]
[1777914670425,39.51,80403.67,214.2,-0.37941,0.00012,30.46252]
[1777914670455,39.51,80403.67,214.2,-0.37941,0.00012,30.46252]
[1777914670515,39.52,80395.72,214.2,-0.38038,0.00012,30.48333]
[1777914670823,39.52,80395.72,214.2,-0.38038,0.00012,30.48333]
[1777914670892,39.52,80384.95,214.2,-0.38168,0.00012,30.51069]
[1777914671834,39.52,80374.81,214.2,-0.38292,0.00012,30.53654]
[1777914673302,39.52,80374.81,214.2,-0.38292,0.00012,30.53654]
[1777914673471,39.52,80374.81,214.2,-0.38292,0.00012,30.53654]
[1777914673485,39.52,80364.95,214.2,-0.38411,0.00012,30.56103]
[1777914673544,39.52,80364.95,214.2,-0.38411,0.00012,30.56103]
[1777914677612,39.53,80352.42,214.2,-0.38564,0.00012,30.59191]
[1777914679774,39.53,80354.02,214.2,-0.38544,0.00012,30.58805]
[1777914680556,39.53,80352.57,214.2,-0.38562,0.00012,30.59162]
[1777914680575,39.53,80352.57,214.2,-0.38562,0.00012,30.59162]
[1777914681077,39.53,80352.57,214.2,-0.38562,0.00012,30.59162]
[1777914681087,39.53,80352.57,214.2,-0.38562,0.00012,30.59162]
[1777914683654,39.53,80338.17,214.2,-0.38737,0.00012,30.62648]
[1777914685787,39.53,80340.75,214.2,-0.38706,0.00012,30.62033]
[1777914689884,39.53,80340.04,214.2,-0.38715,0.00012,30.6221]
[1777914691732,39.53,80339.43,214.2,-0.38722,0.00012,30.62359]
[1777914696054,39.53,80348.47,214.2,-0.38612,0.00012,30.59874]
[1777914696277,39.53,80348.47,214.2,-0.38612,0.00012,30.59874]
[1777914696368,39.53,80347.7,214.2,-0.38622,0.00012,30.60066]
[1777914698212,39.53,80347.7,214.2,-0.38622,0.00012,30.60066]
[1777914700869,39.53,80350.95,214.2,-0.38582,0.00012,30.59266]
[1777914706815,39.53,80357.99,214.2,-0.38496,0.00012,30.57523]
[1777914711850,39.52,80356.17,214.2,-0.38517,0.00012,30.57953]
[1777914716885,39.52,80356.27,214.2,-0.38515,0.00012,30.57912]
[1777914720423,39.52,80356.16,214.2,-0.38516,0.00012,30.57932]
[1777914720506,39.52,80356.16,214.2,-0.38516,0.00012,30.57932]
[1777914720517,39.52,80352.13,214.2,-0.38565,0.00012,30.58909]
[1777914721444,39.52,80352.13,214.2,-0.38565,0.00012,30.58909]
[1777914721502,39.52,80352.13,214.2,-0.38565,0.00012,30.58909]
[1777914721517,39.52,80352.13,214.2,-0.38565,0.00012,30.58909]
[1777914721525,39.52,80352.13,214.2,-0.38565,0.00012,30.58909]
[1777914721919,39.52,80348.69,214.2,-0.38606,0.00012,30.59747]
[1777914724041,39.52,80350.46,214.2,-0.38585,0.00012,30.59314]
[1777914724131,39.52,80351.59,214.2,-0.38571,0.00012,30.59035]
[1777914726023,39.52,80351.59,214.2,-0.38571,0.00012,30.59031]
[1777914726976,39.52,80348.73,214.2,-0.38605,0.00012,30.59729]
[1777914727079,39.52,80348.73,214.2,-0.38605,0.00012,30.59729]
[1777914727124,39.52,80348.73,214.2,-0.38605,0.00012,30.59729]
[1777914728238,39.52,80347.56,214.2,-0.3862,0.00012,30.60016]
[1777914730235,39.52,80341.44,214.2,-0.38694,0.00012,30.61497]
[1777914730538,39.52,80341.44,214.2,-0.38694,0.00012,30.61497]
[1777914730552,39.52,80341.44,214.2,-0.38694,0.00012,30.61497]
[1777914730547,39.52,80330.38,214.2,-0.38828,0.00012,30.64141]
[1777914730613,39.52,80330.38,214.2,-0.38828,0.00012,30.64141]
[1777914730833,39.52,80330.38,214.2,-0.38828,0.00012,30.64141]
[1777914732270,39.52,80323.53,214.2,-0.38911,0.00012,30.65758]
[1777914732380,39.52,80323.53,214.2,-0.38911,0.00012,30.65758]
[1777914732439,39.52,80315.24,214.2,-0.39012,0.00012,30.67698]
[1777914732778,39.52,80315.24,214.2,-0.39012,0.00012,30.67698]
[1777914733462,39.52,80315.24,214.2,-0.39012,0.00012,30.67698]
[1777914733539,39.52,80315.24,214.2,-0.39012,0.00012,30.67698]
[1777914733625,39.52,80309.08,214.2,-0.39087,0.00012,30.69125]
[1777914733719,39.52,80309.08,214.2,-0.39087,0.00012,30.69125]
[1777914733777,39.52,80309.08,214.2,-0.39087,0.00012,30.69125]
[1777914734030,39.52,80309.08,214.2,-0.39087,0.00012,30.69125]
[1777914734458,39.52,80297.35,214.2,-0.39229,0.00012,30.71812]
[1777914735203,39.52,80297.35,214.2,-0.39229,0.00012,30.71812]
[1777914735567,39.52,80297.35,214.2,-0.39229,0.00012,30.71812]
[1777914735302,39.52,80294.26,214.2,-0.39267,0.00012,30.72511]
[1777914735646,39.52,80294.26,214.2,-0.39267,0.00012,30.72511]
[1777914735662,39.52,80294.26,214.2,-0.39267,0.00012,30.72511]
[1777914735882,39.52,80294.26,214.2,-0.39267,0.00012,30.72511]
[1777914735946,39.52,80294.26,214.2,-0.39267,0.00012,30.72511]
[1777914736053,39.52,80294.26,214.2,-0.39267,0.00012,30.72511]
[1777914736054,39.52,80294.26,214.2,-0.39267,0.00012,30.72511]
[1777914736378,39.52,80294.26,214.2,-0.39267,0.00012,30.72511]
[1777914736387,39.52,80294.26,214.2,-0.39267,0.00012,30.72511]
[1777914736427,39.52,80294.26,214.2,-0.39267,0.00012,30.72511]
[1777914736436,39.52,80294.26,214.2,-0.39267,0.00012,30.72511]
[1777914736456,39.52,80294.26,214.2,-0.39267,0.00012,30.72511]
[1777914736587,39.52,80294.26,214.2,-0.39267,0.00012,30.72511]
[1777914736775,39.52,80288.31,214.2,-0.39339,0.00012,30.73857]
[1777914737233,39.52,80288.31,214.2,-0.39339,0.00012,30.73857]
[1777914737241,39.52,80288.31,214.2,-0.39339,0.00012,30.73857]
[1777914738120,39.52,80292.76,214.2,-0.39285,0.00012,30.72855]
[1777914738219,39.52,80292.76,214.2,-0.39285,0.00012,30.72855]
[1777914738505,39.52,80292.76,214.2,-0.39285,0.00012,30.72855]
[1777914738558,39.52,80292.76,214.2,-0.39285,0.00012,30.72855]
[1777914738651,39.52,80286.25,214.2,-0.39365,0.00012,30.74323]
[1777914738908,39.52,80286.25,214.2,-0.39365,0.00012,30.74323]
[1777914739005,39.52,80286.25,214.2,-0.39365,0.00012,30.74323]
[1777914739226,39.52,80286.25,214.2,-0.39365,0.00012,30.74323]
[1777914739319,39.52,80275.62,214.2,-0.39494,0.00012,30.76692]
[1777914739775,39.52,80275.62,214.2,-0.39494,0.00012,30.76692]
[1777914743488,39.52,80274.5,214.2,-0.39508,0.00012,30.76939]
[1777914746311,39.52,80275.99,214.2,-0.3949,0.00012,30.76609]
[1777914746554,39.52,80275.99,214.2,-0.3949,0.00012,30.76609]
[1777914750141,39.52,80286.4,214.2,-0.39363,0.00012,30.74289]
[1777914750165,39.52,80286.4,214.2,-0.39363,0.00012,30.74289]
[1777914750175,39.52,80286.4,214.2,-0.39363,0.00012,30.74289]
[1777914750227,39.52,80289.32,214.2,-0.39327,0.00012,30.73633]
[1777914752731,39.52,80293.79,214.2,-0.39272,0.00012,30.72306]
[1777914752864,39.52,80293.79,214.2,-0.39272,0.00012,30.72306]
[1777914753061,39.52,80293.79,214.2,-0.39272,0.00012,30.72306]
[1777914753065,39.52,80293.79,214.2,-0.39272,0.00012,30.72306]
[1777914753734,39.52,80294.91,214.2,-0.39258,0.00012,30.72047]
[1777914754276,39.52,80303.32,214.2,-0.39155,0.00012,30.7012]
[1777914755103,39.52,80303.32,214.2,-0.39155,0.00012,30.7012]
[1777914755645,39.52,80304.07,214.2,-0.39146,0.00012,30.69948]
[1777914757169,39.52,80312.59,214.2,-0.39042,0.00012,30.67975]
[1777914758289,39.52,80312.59,214.2,-0.39042,0.00012,30.67975]
[1777914759595,39.52,80314.32,214.2,-0.39021,0.00012,30.67568]
[1777914759816,39.52,80314.32,214.2,-0.39021,0.00012,30.67568]
[1777914762205,39.52,80305.62,214.2,-0.39127,0.00012,30.69575]
[1777914765743,39.51,80304.05,214.2,-0.39145,0.00012,30.69925]
[1777914770568,39.51,80306.36,214.2,-0.39117,0.00012,30.69382]
[1777914770596,39.51,80306.36,214.2,-0.39117,0.00012,30.69382]
[1777914770606,39.51,80306.36,214.2,-0.39117,0.00012,30.69382]
[1777914770646,39.51,80306.38,214.2,-0.39116,0.00012,30.69375]
[1777914772764,39.51,80312.3,214.2,-0.39044,0.00012,30.68001]
[1777914778317,39.51,80308.44,214.2,-0.3909,0.00012,30.68881]
[1777914783353,39.5,80312.28,214.2,-0.39043,0.00012,30.67983]
[1777914788388,39.5,80309.12,214.2,-0.39081,0.00012,30.68705]
[1777914791349,39.5,80315.67,214.2,-0.39001,0.00012,30.6718]
[1777914791354,39.5,80315.67,214.2,-0.39001,0.00012,30.6718]
[1777914791831,39.5,80317.11,214.2,-0.38984,0.00012,30.66843]
[1777914791850,39.5,80317.11,214.2,-0.38984,0.00012,30.66843]
[1777914792412,39.5,80317.11,214.2,-0.38984,0.00012,30.66843]
[1777914792464,39.5,80325.62,214.2,-0.3888,0.00012,30.64844]
[1777914798458,39.5,80330.33,214.2,-0.38823,0.00012,30.63731]
[1777914799173,39.5,80330.33,214.2,-0.38823,0.00012,30.63731]
[1777914799206,39.5,80330.33,214.2,-0.38823,0.00012,30.63731]
[1777914799338,39.5,80330.33,214.2,-0.38823,0.00012,30.63731]
[1777914799389,39.5,80330.33,214.2,-0.38823,0.00012,30.63731]
[1777914799430,39.5,80330.33,214.2,-0.38823,0.00012,30.63731]
[1777914799452,39.5,80330.33,214.2,-0.38823,0.00012,30.63731]
[1777914799606,39.5,80330.33,214.2,-0.38823,0.00012,30.63731]
[1777914799697,39.5,80337.47,214.2,-0.38737,0.00012,30.6203]
[1777914799802,39.5,80337.47,214.2,-0.38737,0.00012,30.6203]
[1777914801600,39.5,80337.91,214.2,-0.38732,0.00012,30.61926]
[1777914801726,39.5,80344.45,214.2,-0.38652,0.00012,30.60356]
[1777914804685,39.5,80346.57,214.2,-0.38627,0.00012,30.59852]
[1777914805507,39.5,80346.37,214.2,-0.38629,0.00012,30.59896]
[1777914810542,39.5,80347.13,214.2,-0.38619,0.00012,30.59691]
[1777914811459,39.5,80347.13,214.2,-0.38619,0.00012,30.59691]
[1777914813690,39.5,80346.86,214.2,-0.38621,0.00012,30.59429]
[1777914813727,39.5,80346.86,214.2,-0.38621,0.00012,30.59429]
[1777914814043,39.5,80346.86,214.2,-0.38621,0.00012,30.59429]
[1777914814684,39.5,80347.05,214.2,-0.38618,0.00012,30.59379]
[1777914815577,39.5,80363.69,214.2,-0.38417,0.00012,30.55306]
[1777914818598,39.49,80373.88,214.2,-0.38294,0.00012,30.52771]
[1777914823165,39.49,80372.5,214.2,-0.3831,0.00012,30.53116]
[1777914823215,39.49,80372.5,214.2,-0.3831,0.00012,30.53116]
[1777914823246,39.49,80372.5,214.2,-0.3831,0.00012,30.53116]
[1777914823268,39.49,80372.5,214.2,-0.3831,0.00012,30.53116]
[1777914828668,39.49,80367.66,214.2,-0.38369,0.00012,30.54316]
[1777914833703,39.49,80365.16,214.2,-0.38399,0.00012,30.54928]
[1777914834736,39.49,80365.16,214.2,-0.38399,0.00012,30.54928]
[1777914841343,39.49,80356.49,214.2,-0.38503,0.00012,30.5705]
[1777914842012,39.49,80357.58,214.2,-0.38489,0.00012,30.56777]
[1777914843362,39.49,80357.28,214.2,-0.38493,0.00012,30.56848]
[1777914844313,39.49,80357.42,214.2,-0.38491,0.00012,30.56811]
[1777914848987,39.49,80358.79,214.2,-0.38474,0.00012,30.56465]
[1777914850959,39.49,80358.5,214.2,-0.38477,0.00012,30.56532]
[1777914852313,39.49,80363.1,214.2,-0.38422,0.00012,30.55397]
[1777914853539,39.49,80362.04,214.2,-0.38434,0.00012,30.55654]
[1777914858881,39.48,80361.61,214.2,-0.38439,0.00012,30.55748]
[1777914863916,39.48,80355.65,214.2,-0.38511,0.00012,30.57203]
[1777914868952,39.48,80358.44,214.2,-0.38476,0.00012,30.56506]
[1777914874092,39.48,80362.0,214.2,-0.38432,0.00012,30.55305]
[1777914874825,39.48,80364.83,214.2,-0.38398,0.00012,30.54604]
[1777914879233,39.48,80369.9,214.2,-0.38336,0.00012,30.5334]
[1777914879524,39.48,80369.9,214.2,-0.38336,0.00012,30.5334]
[1777914881036,39.48,80358.07,214.2,-0.38479,0.00012,30.56263]
[1777914883377,39.48,80354.35,214.2,-0.38524,0.00012,30.57174]
[1777914883467,39.48,80352.24,214.2,-0.3855,0.00012,30.57684]
[1777914885807,39.48,80351.45,214.2,-0.38559,0.00012,30.57881]
[1777914886072,39.48,80351.07,214.2,-0.38564,0.00012,30.57978]
[1777914890627,39.48,80352.96,214.2,-0.38541,0.00012,30.57507]
[1777914890640,39.47,80352.12,214.2,-0.38551,0.00012,30.57706]
[1777914891248,39.47,80352.12,214.2,-0.38551,0.00012,30.57706]
[1777914892057,39.47,80350.91,214.2,-0.38565,0.00012,30.58001]
[1777914892075,39.47,80350.91,214.2,-0.38565,0.00012,30.58001]
[1777914895270,39.48,80350.9,214.2,-0.38566,0.00012,30.58016]
[1777914896989,39.48,80348.43,214.2,-0.38596,0.00012,30.58625]
[1777914902195,39.48,80350.49,214.2,-0.38572,0.00012,30.58148]
[1777914904557,39.48,80350.86,214.2,-0.38568,0.00012,30.58061]
[1777914904586,39.48,80350.86,214.2,-0.38568,0.00012,30.58061]
[1777914904600,39.48,80350.86,214.2,-0.38568,0.00012,30.58061]
[1777914904617,39.48,80350.86,214.2,-0.38568,0.00012,30.58061]
[1777914905460,39.48,80349.48,214.2,-0.38585,0.00012,30.58405]
[1777914905561,39.48,80351.9,214.2,-0.38556,0.00012,30.5782]
[1777914908214,39.48,80353.19,214.2,-0.3854,0.00012,30.57502]
[1777914908354,39.48,80353.19,214.2,-0.3854,0.00012,30.57502]
[1777914908375,39.48,80353.07,214.2,-0.38542,0.00012,30.57528]
[1777914911171,39.49,80348.47,214.2,-0.38598,0.00012,30.58656]
[1777914912704,39.49,80344.53,214.2,-0.38646,0.00012,30.59614]
[1777914912710,39.49,80344.53,214.2,-0.38646,0.00012,30.59614]
[1777914913272,39.49,80347.61,214.2,-0.38608,0.00012,30.58875]
[1777914914444,39.49,80347.61,214.2,-0.38608,0.00012,30.58875]
[1777914918038,39.48,80350.69,214.2,-0.38571,0.00012,30.58112]
[1777914918307,39.48,80349.54,214.2,-0.38584,0.00012,30.58389]
[1777914920565,39.48,80347.36,214.2,-0.38611,0.00012,30.58922]
[1777914920683,39.48,80347.36,214.2,-0.38611,0.00012,30.58922]
[1777914920796,39.49,80344.84,214.2,-0.38642,0.00012,30.59539]
[1777914926363,39.49,80343.71,214.2,-0.38656,0.00012,30.59826]
[1777914927205,39.49,80343.71,214.2,-0.38656,0.00012,30.59826]
[1777914927242,39.49,80343.71,214.2,-0.38656,0.00012,30.59826]
[1777914932548,39.49,80348.63,214.2,-0.38596,0.00012,30.58334]
[1777914932700,39.49,80348.63,214.2,-0.38596,0.00012,30.58334]
[1777914932742,39.49,80348.63,214.2,-0.38596,0.00012,30.58334]
[1777914932795,39.49,80347.12,214.2,-0.38615,0.00012,30.58708]
[1777914933848,39.49,80346.95,214.2,-0.38617,0.00012,30.58749]
[1777914936054,39.49,80341.7,214.2,-0.38681,0.00012,30.60023]
[1777914941468,39.5,80341.41,214.2,-0.38685,0.00012,30.60111]
[1777914942818,39.5,80341.84,214.2,-0.3868,0.00012,30.6001]
[1777914942893,39.5,80341.84,214.2,-0.3868,0.00012,30.6001]
[1777914943864,39.5,80342.28,214.2,-0.38675,0.00012,30.59907]
[1777914944638,39.5,80342.28,214.2,-0.38675,0.00012,30.59907]
[1777914948840,39.5,80342.33,214.2,-0.38674,0.00012,30.59902]
[1777914949524,39.5,80346.03,214.2,-0.38629,0.00012,30.59004]
[1777914951539,39.5,80354.66,214.2,-0.38525,0.00012,30.56898]
[1777914956574,39.49,80355.53,214.2,-0.38513,0.00012,30.56671]
[1777914960439,39.49,80355.34,214.2,-0.38515,0.00012,30.56709]
[1777914963158,39.49,80352.78,214.2,-0.38546,0.00012,30.57326]
[1777914963623,39.49,80352.18,214.2,-0.38553,0.00012,30.57476]
[1777914968657,39.5,80348.32,214.2,-0.38601,0.00012,30.58434]
[1777914969376,39.5,80348.32,214.2,-0.38601,0.00012,30.58434]
[1777914974701,39.5,80343.02,214.2,-0.38666,0.00012,30.59735]
[1777914979735,39.5,80341.64,214.2,-0.38683,0.00012,30.60079]
[1777914984773,39.5,80339.01,214.2,-0.38716,0.00012,30.60722]
[1777914989808,39.5,80338.84,214.2,-0.38718,0.00012,30.60773]
[1777914990542,39.5,80338.84,214.2,-0.38718,0.00012,30.60773]
[1777914990574,39.5,80338.84,214.2,-0.38718,0.00012,30.60773]
[1777914990615,39.5,80338.84,214.2,-0.38718,0.00012,30.60773]
[1777914990641,39.5,80338.84,214.2,-0.38718,0.00012,30.60773]
[1777914991859,39.51,80339.4,214.2,-0.38711,0.00012,30.60327]
[1777914992345,39.51,80339.4,214.2,-0.38711,0.00012,30.60327]
[1777914993662,39.51,80341.17,214.2,-0.38689,0.00012,30.59904]
[1777914993836,39.51,80349.05,214.2,-0.38594,0.00012,30.58003]
[1777914996701,39.51,80351.29,214.2,-0.38567,0.00012,30.57455]
[1777915000555,39.5,80351.52,214.2,-0.38563,0.00012,30.57385]
[1777915000557,39.5,80351.52,214.2,-0.38563,0.00012,30.57385]
[1777915003444,39.5,80356.05,214.2,-0.38508,0.00012,30.56269]
[1777915005604,39.5,80363.1,214.2,-0.38422,0.00012,30.5453]
[1777915009962,39.5,80368.66,214.2,-0.38355,0.00012,30.53145]
[1777915012381,39.5,80379.92,214.2,-0.38219,0.00012,30.50329]
[1777915012984,39.5,80379.92,214.2,-0.38219,0.00012,30.50329]
[1777915013372,39.5,80379.92,214.2,-0.38219,0.00012,30.50329]
[1777915015990,39.5,80389.22,214.2,-0.38106,0.00012,30.47979]
[1777915019172,39.5,80389.38,214.2,-0.38105,0.00012,30.47943]
[1777915019310,39.5,80389.38,214.2,-0.38105,0.00012,30.47943]
[1777915020159,39.5,80389.7,214.2,-0.38101,0.00012,30.47863]
[1777915020633,39.5,80389.7,214.2,-0.38101,0.00012,30.47863]
[1777915020929,39.5,80392.22,214.2,-0.38071,0.00012,30.47226]
[1777915020931,39.5,80392.22,214.2,-0.38071,0.00012,30.47226]
[1777915021000,39.5,80392.22,214.2,-0.38071,0.00012,30.47226]
[1777915021022,39.5,80392.22,214.2,-0.38071,0.00012,30.47226]
[1777915021035,39.5,80392.22,214.2,-0.38071,0.00012,30.47226]
[1777915021050,39.5,80392.22,214.2,-0.38071,0.00012,30.47226]
[1777915021463,39.5,80392.22,214.2,-0.38071,0.00012,30.47226]
[1777915021581,39.5,80392.22,214.2,-0.38071,0.00012,30.47226]
[1777915021691,39.5,80392.22,214.2,-0.38071,0.00012,30.47226]
[1777915021879,39.5,80392.22,214.2,-0.38071,0.00012,30.47226]
[1777915021848,39.5,80384.23,214.2,-0.38167,0.00012,30.49257]
[1777915022046,39.5,80384.23,214.2,-0.38167,0.00012,30.49257]
[1777915022150,39.5,80384.23,214.2,-0.38167,0.00012,30.49257]
[1777915022451,39.5,80384.23,214.2,-0.38167,0.00012,30.49257]
[1777915022648,39.5,80384.23,214.2,-0.38167,0.00012,30.49257]
[1777915022670,39.5,80384.23,214.2,-0.38167,0.00012,30.49257]
[1777915022732,39.5,80384.23,214.2,-0.38167,0.00012,30.49257]
[1777915022828,39.5,80384.23,214.2,-0.38167,0.00012,30.49257]
[1777915022862,39.5,80384.23,214.2,-0.38167,0.00012,30.49257]
[1777915022801,39.5,80353.16,214.2,-0.38543,0.00012,30.56978]
[1777915022978,39.5,80353.16,214.2,-0.38543,0.00012,30.56978]
[1777915023102,39.5,80353.16,214.2,-0.38543,0.00012,30.56978]
[1777915023418,39.5,80353.16,214.2,-0.38543,0.00012,30.56978]
[1777915023602,39.5,80353.16,214.2,-0.38543,0.00012,30.56978]
[1777915023746,39.5,80353.16,214.2,-0.38543,0.00012,30.56978]
[1777915023779,39.5,80353.16,214.2,-0.38543,0.00012,30.56978]
[1777915023917,39.5,80346.81,214.2,-0.3862,0.00012,30.58523]
[1777915023995,39.5,80346.81,214.2,-0.3862,0.00012,30.58523]
[1777915025154,39.5,80346.38,214.2,-0.38625,0.00012,30.58627]
[1777915025548,39.5,80346.38,214.2,-0.38625,0.00012,30.58627]
[1777915025615,39.5,80346.38,214.2,-0.38625,0.00012,30.58627]
[1777915025617,39.5,80339.43,214.2,-0.3871,0.00012,30.60309]
[1777915025902,39.5,80339.43,214.2,-0.3871,0.00012,30.60309]
[1777915026060,39.5,80339.43,214.2,-0.3871,0.00012,30.60309]
[1777915026072,39.5,80339.43,214.2,-0.3871,0.00012,30.60309]
[1777915026421,39.5,80339.43,214.2,-0.3871,0.00012,30.60309]
[1777915026584,39.5,80339.43,214.2,-0.3871,0.00012,30.60309]
[1777915026956,39.5,80338.32,214.2,-0.38723,0.00012,30.60578]
[1777915027340,39.5,80338.32,214.2,-0.38723,0.00012,30.60578]
[1777915027994,39.5,80338.08,214.2,-0.38726,0.00012,30.60635]
[1777915028372,39.5,80338.08,214.2,-0.38726,0.00012,30.60635]
[1777915028495,39.5,80338.08,214.2,-0.38726,0.00012,30.60635]
[1777915028633,39.5,80338.08,214.2,-0.38726,0.00012,30.60635]
[1777915028893,39.5,80337.64,214.2,-0.38732,0.00012,30.60745]
[1777915029168,39.5,80337.64,214.2,-0.38732,0.00012,30.60745]
[1777915029439,39.5,80337.64,214.2,-0.38732,0.00012,30.60745]
[1777915029926,39.5,80339.66,214.2,-0.38707,0.00012,30.6026]
[1777915030992,39.5,80339.66,214.2,-0.38707,0.00012,30.60262]
[1777915031171,39.5,80339.66,214.2,-0.38707,0.00012,30.60262]
[1777915031692,39.5,80339.66,214.2,-0.38707,0.00012,30.60262]
[1777915031807,39.5,80339.66,214.2,-0.38707,0.00012,30.60262]
[1777915031856,39.51,80338.02,214.2,-0.38727,0.00012,30.60659]
[1777915032158,39.51,80338.02,214.2,-0.38727,0.00012,30.60659]
[1777915032714,39.51,80338.02,214.2,-0.38727,0.00012,30.60659]
[1777915032822,39.51,80338.02,214.2,-0.38727,0.00012,30.60659]
[1777915032788,39.5,80347.04,214.2,-0.38618,0.00012,30.58482]
[1777915033138,39.5,80347.04,214.2,-0.38618,0.00012,30.58482]
[1777915034470,39.5,80347.04,214.2,-0.38618,0.00012,30.58482]
[1777915034853,39.51,80347.96,214.2,-0.38607,0.00012,30.58264]
[1777915035113,39.51,80347.96,214.2,-0.38607,0.00012,30.58264]
[1777915035137,39.51,80347.96,214.2,-0.38607,0.00012,30.58264]
[1777915035818,39.51,80362.71,214.2,-0.38429,0.00012,30.54662]
[1777915035908,39.51,80362.71,214.2,-0.38429,0.00012,30.54662]
[1777915036102,39.51,80362.71,214.2,-0.38429,0.00012,30.54662]
[1777915036860,39.51,80362.71,214.2,-0.38429,0.00012,30.54662]
[1777915036886,39.51,80373.54,214.2,-0.38298,0.00012,30.51974]
[1777915036916,39.51,80373.54,214.2,-0.38298,0.00012,30.51974]
[1777915036993,39.51,80373.54,214.2,-0.38298,0.00012,30.51974]
[1777915037174,39.51,80373.54,214.2,-0.38298,0.00012,30.51974]
[1777915037352,39.51,80373.54,214.2,-0.38298,0.00012,30.51974]
[1777915037391,39.51,80373.54,214.2,-0.38298,0.00012,30.51974]
[1777915037705,39.51,80373.54,214.2,-0.38298,0.00012,30.51974]
[1777915037748,39.51,80398.29,214.2,-0.37999,0.00012,30.45708]
[1777915038020,39.51,80398.29,214.2,-0.37999,0.00012,30.45708]
[1777915038422,39.51,80398.29,214.2,-0.37999,0.00012,30.45708]
[1777915038792,39.51,80398.29,214.2,-0.37999,0.00012,30.45708]
[1777915038868,39.51,80398.29,214.2,-0.37999,0.00012,30.45708]
[1777915038807,39.5,80413.44,214.2,-0.37816,0.00012,30.41784]
[1777915039331,39.5,80413.44,214.2,-0.37816,0.00012,30.41784]
[1777915039347,39.5,80413.44,214.2,-0.37816,0.00012,30.41784]
[1777915039579,39.5,80413.44,214.2,-0.37816,0.00012,30.41784]
[1777915039669,39.5,80413.44,214.2,-0.37816,0.00012,30.41784]
[1777915039720,39.5,80413.44,214.2,-0.37816,0.00012,30.41784]
[1777915039757,39.5,80413.44,214.2,-0.37816,0.00012,30.41784]
[1777915039775,39.5,80413.44,214.2,-0.37816,0.00012,30.41784]
[1777915039899,39.5,80413.44,214.2,-0.37816,0.00012,30.41784]
[1777915040222,39.5,80415.68,214.2,-0.37788,0.00012,30.41177]
[1777915040333,39.5,80415.68,214.2,-0.37788,0.00012,30.41177]
[1777915040416,39.5,80415.68,214.2,-0.37788,0.00012,30.41177]
[1777915040685,39.5,80415.68,214.2,-0.37788,0.00012,30.41177]
[1777915040692,39.5,80440.61,214.2,-0.37488,0.00012,30.34553]
[1777915041000,39.5,80440.61,214.2,-0.37488,0.00012,30.34553]
[1777915041228,39.5,80440.61,214.2,-0.37488,0.00012,30.34553]
[1777915041301,39.5,80440.61,214.2,-0.37488,0.00012,30.34553]
[1777915041512,39.5,80440.61,214.2,-0.37488,0.00012,30.34553]
[1777915041609,39.5,80440.61,214.2,-0.37488,0.00012,30.34553]
[1777915041788,39.5,80440.61,214.2,-0.37488,0.00012,30.34553]
[1777915041800,39.5,80440.61,214.2,-0.37488,0.00012,30.34553]
[1777915041812,39.5,80440.61,214.2,-0.37488,0.00012,30.34553]
[1777915041841,39.5,80440.61,214.2,-0.37488,0.00012,30.34553]
[1777915041918,39.5,80445.98,214.2,-0.37423,0.00012,30.33088]
[1777915042100,39.5,80445.98,214.2,-0.37423,0.00012,30.33088]
[1777915042187,39.5,80445.98,214.2,-0.37423,0.00012,30.33088]
[1777915042221,39.5,80445.98,214.2,-0.37423,0.00012,30.33088]
[1777915042465,39.5,80445.98,214.2,-0.37423,0.00012,30.33088]
[1777915042605,39.5,80445.98,214.2,-0.37423,0.00012,30.33088]
[1777915042723,39.5,80445.98,214.2,-0.37423,0.00012,30.33088]
[1777915042841,39.5,80445.98,214.2,-0.37423,0.00012,30.33088]
[1777915042825,39.5,80424.85,214.2,-0.37678,0.00012,30.38765]
[1777915043038,39.5,80424.85,214.2,-0.37678,0.00012,30.38765]
[1777915043103,39.5,80424.85,214.2,-0.37678,0.00012,30.38765]
[1777915043217,39.5,80424.85,214.2,-0.37678,0.00012,30.38765]
[1777915043265,39.5,80424.85,214.2,-0.37678,0.00012,30.38765]
[1777915043838,39.5,80424.85,214.2,-0.37678,0.00012,30.38765]
[1777915043873,39.5,80412.53,214.2,-0.37826,0.00012,30.41994]
[1777915044093,39.5,80412.53,214.2,-0.37826,0.00012,30.41994]
[1777915044097,39.5,80412.53,214.2,-0.37826,0.00012,30.41994]
[1777915044216,39.5,80412.53,214.2,-0.37826,0.00012,30.41994]
[1777915044379,39.5,80412.53,214.2,-0.37826,0.00012,30.41994]
[1777915044686,39.5,80412.53,214.2,-0.37826,0.00012,30.41994]
[1777915044702,39.5,80412.53,214.2,-0.37826,0.00012,30.41994]
[1777915044810,39.5,80412.53,214.2,-0.37826,0.00012,30.41994]
[1777915044824,39.5,80412.53,214.2,-0.37826,0.00012,30.41994]
[1777915045230,39.5,80415.1,214.2,-0.37795,0.00012,30.4132]
[1777915045250,39.5,80415.1,214.2,-0.37795,0.00012,30.4132]
[1777915045440,39.5,80415.1,214.2,-0.37795,0.00012,30.4132]
[1777915045501,39.5,80415.1,214.2,-0.37795,0.00012,30.4132]
[1777915045725,39.5,80415.1,214.2,-0.37795,0.00012,30.4132]
[1777915045991,39.5,80421.48,214.2,-0.37718,0.00012,30.39645]
[1777915046223,39.5,80421.48,214.2,-0.37718,0.00012,30.39645]
[1777915046271,39.5,80421.48,214.2,-0.37718,0.00012,30.39645]
[1777915046724,39.5,80421.48,214.2,-0.37718,0.00012,30.39645]
[1777915047226,39.5,80416.07,214.2,-0.37783,0.00012,30.41062]
[1777915047826,39.5,80416.07,214.2,-0.37783,0.00012,30.41062]
[1777915047928,39.5,80417.57,214.2,-0.37765,0.00012,30.40661]
[1777915048229,39.5,80417.57,214.2,-0.37765,0.00012,30.40661]
[1777915048527,39.5,80417.57,214.2,-0.37765,0.00012,30.40661]
[1777915048875,39.5,80417.57,214.2,-0.37765,0.00012,30.40661]
[1777915048892,39.5,80417.57,214.2,-0.37765,0.00012,30.40661]
[1777915049176,39.5,80415.6,214.2,-0.37789,0.00012,30.41177]
[1777915049565,39.5,80415.6,214.2,-0.37789,0.00012,30.41177]
[1777915049590,39.5,80415.6,214.2,-0.37789,0.00012,30.41177]
[1777915049645,39.5,80415.6,214.2,-0.37789,0.00012,30.41177]
[1777915049711,39.5,80408.4,214.2,-0.37875,0.00012,30.43049]
[1777915050533,39.5,80408.4,214.2,-0.37875,0.00012,30.43049]
[1777915050628,39.5,80393.98,214.2,-0.38049,0.00012,30.46766]
[1777915051138,39.5,80393.98,214.2,-0.38049,0.00012,30.46766]
[1777915051308,39.5,80393.98,214.2,-0.38049,0.00012,30.46766]
[1777915051329,39.5,80393.98,214.2,-0.38049,0.00012,30.46766]
[1777915051357,39.5,80393.98,214.2,-0.38049,0.00012,30.46766]
[1777915051509,39.5,80393.98,214.2,-0.38049,0.00012,30.46766]
[1777915051724,39.5,80393.98,214.2,-0.38049,0.00012,30.46766]
[1777915051886,39.5,80393.98,214.2,-0.38049,0.00012,30.46766]
[1777915051934,39.5,80390.23,214.2,-0.38093,0.00012,30.47408]
[1777915052087,39.5,80390.23,214.2,-0.38093,0.00012,30.47408]
[1777915052120,39.5,80390.23,214.2,-0.38093,0.00012,30.47408]
[1777915052158,39.5,80390.23,214.2,-0.38093,0.00012,30.47408]
[1777915052291,39.5,80390.23,214.2,-0.38093,0.00012,30.47408]
[1777915052326,39.5,80390.23,214.2,-0.38093,0.00012,30.47408]
[1777915052444,39.5,80390.23,214.2,-0.38093,0.00012,30.47408]
[1777915052861,39.5,80390.23,214.2,-0.38093,0.00012,30.47408]
[1777915052908,39.5,80394.38,214.2,-0.38043,0.00012,30.46345]
[1777915053645,39.5,80394.38,214.2,-0.38043,0.00012,30.46345]
[1777915053648,39.5,80394.38,214.2,-0.38043,0.00012,30.46345]
[1777915053774,39.5,80394.38,214.2,-0.38043,0.00012,30.46345]
[1777915053876,39.5,80405.2,214.2,-0.37912,0.00012,30.43557]
[1777915054654,39.5,80405.2,214.2,-0.37912,0.00012,30.43557]
[1777915054773,39.5,80405.2,214.2,-0.37912,0.00012,30.43557]
[1777915054789,39.5,80405.2,214.2,-0.37912,0.00012,30.43557]
[1777915054985,39.5,80406.91,214.2,-0.37892,0.00012,30.43109]
[1777915054992,39.5,80406.91,214.2,-0.37892,0.00012,30.43109]
[1777915056076,39.5,80406.91,214.2,-0.37892,0.00012,30.43109]
[1777915056356,39.5,80406.91,214.2,-0.37892,0.00012,30.43109]
[1777915056404,39.5,80406.91,214.2,-0.37892,0.00012,30.43109]
[1777915056489,39.5,80406.91,214.2,-0.37892,0.00012,30.43109]
[1777915056508,39.5,80406.91,214.2,-0.37892,0.00012,30.43109]
[1777915057418,39.5,80409.71,214.2,-0.37858,0.00012,30.42379]
[1777915058011,39.5,80413.75,214.2,-0.37809,0.00012,30.41323]
[1777915060369,39.49,80410.18,214.2,-0.37852,0.00012,30.42248]
[1777915061384,39.49,80407.3,214.2,-0.37886,0.00012,30.42994]
[1777915062317,39.49,80408.45,214.2,-0.37872,0.00012,30.42693]
[1777915063445,39.49,80408.53,214.2,-0.37871,0.00012,30.4267]
[1777915063612,39.49,80408.53,214.2,-0.37871,0.00012,30.4267]
[1777915063671,39.49,80408.53,214.2,-0.37871,0.00012,30.4267]
[1777915063931,39.49,80410.88,214.2,-0.37843,0.00012,30.42053]
[1777915064746,39.49,80410.88,214.2,-0.37843,0.00012,30.42053]
[1777915064846,39.49,80405.04,214.2,-0.37913,0.00012,30.43574]
[1777915065444,39.49,80405.04,214.2,-0.37913,0.00012,30.43574]
[1777915066625,39.49,80403.87,214.2,-0.37927,0.00012,30.43876]
[1777915066749,39.49,80403.87,214.2,-0.37927,0.00012,30.43876]
[1777915066818,39.49,80400.46,214.2,-0.37968,0.00012,30.4475]
[1777915069143,39.49,80399.32,214.2,-0.37982,0.00012,30.45048]
[1777915069758,39.49,80399.32,214.2,-0.37982,0.00012,30.45048]
[1777915069770,39.49,80399.32,214.2,-0.37982,0.00012,30.45048]
[1777915069779,39.49,80401.19,214.2,-0.3796,0.00012,30.44567]
[1777915072435,39.49,80411.2,214.2,-0.37839,0.00012,30.41966]
[1777915074346,39.49,80410.77,214.2,-0.37844,0.00012,30.42074]
[1777915077295,39.49,80412.3,214.2,-0.37825,0.00012,30.41668]
[1777915077831,39.49,80412.3,214.2,-0.37825,0.00012,30.41668]
[1777915077845,39.49,80412.3,214.2,-0.37825,0.00012,30.41668]
[1777915079580,39.49,80418.29,214.2,-0.37753,0.00012,30.40097]
[1777915079739,39.49,80418.29,214.2,-0.37753,0.00012,30.40097]
[1777915081069,39.49,80418.65,214.2,-0.37748,0.00012,30.4]
[1777915081071,39.49,80418.65,214.2,-0.37748,0.00012,30.4]
[1777915081086,39.49,80418.65,214.2,-0.37748,0.00012,30.4]
[1777915081183,39.49,80418.65,214.2,-0.37748,0.00012,30.4]
[1777915081754,39.49,80418.65,214.2,-0.37748,0.00012,30.4]
[1777915081836,39.49,80418.65,214.2,-0.37748,0.00012,30.4]
[1777915082520,39.49,80420.62,214.2,-0.37725,0.00012,30.3948]
[1777915082688,39.49,80420.62,214.2,-0.37725,0.00012,30.3948]
[1777915082775,39.49,80430.54,214.2,-0.37605,0.00012,30.36856]
[1777915083788,39.49,80430.54,214.2,-0.37605,0.00012,30.36856]
[1777915086887,39.49,80434.94,214.2,-0.37553,0.00012,30.35702]
[1777915087042,39.5,80434.53,214.2,-0.3756,0.00012,30.35848]
[1777915087921,39.5,80434.53,214.2,-0.3756,0.00012,30.35848]
[1777915087954,39.5,80434.53,214.2,-0.3756,0.00012,30.35848]
[1777915088064,39.5,80436.77,214.2,-0.37533,0.00012,30.35268]
[1777915088098,39.5,80436.77,214.2,-0.37533,0.00012,30.35268]
[1777915088821,39.5,80451.36,214.2,-0.37359,0.00012,30.31352]
[1777915090487,39.5,80451.63,214.2,-0.37356,0.00012,30.31279]
[1777915090514,39.5,80451.63,214.2,-0.37356,0.00012,30.31279]
[1777915090539,39.5,80451.63,214.2,-0.37356,0.00012,30.31279]
[1777915090577,39.5,80451.63,214.2,-0.37356,0.00012,30.31279]
[1777915090722,39.5,80451.63,214.2,-0.37356,0.00012,30.31279]
[1777915093664,39.52,80443.79,214.2,-0.37455,0.00012,30.33519]
[1777915095590,39.53,80440.08,214.2,-0.37502,0.00012,30.34581]
[1777915096599,39.53,80446.11,214.2,-0.37429,0.00012,30.32964]
[1777915100649,39.53,80435.69,214.2,-0.37556,0.00012,30.35797]
[1777915101698,39.53,80446.65,214.2,-0.37425,0.00012,30.32859]
[1777915103426,39.53,80446.65,214.2,-0.37425,0.00012,30.32861]
[1777915103443,39.53,80446.65,214.2,-0.37425,0.00012,30.32861]
[1777915104179,39.54,80449.99,214.2,-0.37385,0.00012,30.31962]
[1777915106572,39.55,80458.51,214.2,-0.37286,0.00012,30.29729]
[1777915106750,39.55,80458.51,214.2,-0.37286,0.00012,30.29729]
[1777915107052,39.55,80459.69,214.2,-0.37274,0.00012,30.29458]
[1777915107408,39.55,80459.69,214.2,-0.37274,0.00012,30.29458]
[1777915107601,39.55,80459.69,214.2,-0.37274,0.00012,30.29458]
[1777915107708,39.55,80459.69,214.2,-0.37274,0.00012,30.29458]
[1777915107780,39.55,80466.43,214.2,-0.37192,0.00012,30.2757]
[1777915109365,39.54,80468.35,214.2,-0.37167,0.00012,30.27002]
[1777915109712,39.55,80468.35,214.2,-0.3717,0.00012,30.27064]
[1777915113199,39.57,80462.45,214.2,-0.37244,0.00012,30.28485]
[1777915113740,39.56,80463.51,214.2,-0.3723,0.00012,30.28157]
[1777915115558,39.56,80467.11,214.2,-0.37185,0.00012,30.27134]
[1777915115688,39.56,80467.11,214.2,-0.37185,0.00012,30.27134]
[1777915115719,39.56,80467.11,214.2,-0.37185,0.00012,30.27134]
[1777915115726,39.56,80467.11,214.2,-0.37185,0.00012,30.27134]
[1777915115780,39.55,80470.3,214.2,-0.37146,0.00012,30.26227]
[1777915116410,39.55,80470.3,214.2,-0.37146,0.00012,30.26227]
[1777915117494,39.56,80469.44,214.2,-0.37158,0.00012,30.26514]
[1777915117588,39.56,80469.44,214.2,-0.37158,0.00012,30.26514]
[1777915117771,39.56,80469.44,214.2,-0.37158,0.00012,30.26514]
[1777915117854,39.57,80442.15,214.2,-0.37486,0.00012,30.33981]
[1777915118499,39.57,80442.15,214.2,-0.37486,0.00012,30.33981]
[1777915118882,39.57,80442.15,214.2,-0.37486,0.00012,30.33981]
[1777915120427,39.57,80437.49,214.2,-0.37543,0.00012,30.35233]
[1777915125630,39.57,80443.46,214.2,-0.37471,0.00012,30.33644]
[1777915130873,39.57,80440.57,214.2,-0.37506,0.00012,30.34432]
[1777915134002,39.57,80440.92,214.2,-0.37502,0.00012,30.34341]
[1777915134254,39.57,80440.09,214.2,-0.37512,0.00012,30.34565]
[1777915134266,39.57,80440.09,214.2,-0.37512,0.00012,30.34565]
[1777915134367,39.57,80440.09,214.2,-0.37512,0.00012,30.34565]
[1777915134410,39.57,80440.09,214.2,-0.37512,0.00012,30.34565]
[1777915135003,39.57,80440.09,214.2,-0.37512,0.00012,30.34565]
[1777915135566,39.57,80436.42,214.2,-0.37556,0.00012,30.35545]
[1777915135713,39.57,80436.42,214.2,-0.37556,0.00012,30.35545]
[1777915135909,39.57,80420.46,214.2,-0.37748,0.00012,30.39761]
[1777915136314,39.57,80420.46,214.2,-0.37748,0.00012,30.39761]
[1777915136594,39.57,80420.46,214.2,-0.37748,0.00012,30.39761]
[1777915138930,39.57,80404.05,214.2,-0.37945,0.00012,30.44012]
[1777915139403,39.57,80404.05,214.2,-0.37945,0.00012,30.44012]
[1777915139936,39.57,80403.68,214.2,-0.37949,0.00012,30.44112]
[1777915140072,39.57,80403.68,214.2,-0.37949,0.00012,30.44112]
[1777915140597,39.57,80403.68,214.2,-0.37949,0.00012,30.44112]
[1777915140620,39.57,80403.68,214.2,-0.37949,0.00012,30.44112]
[1777915140623,39.57,80403.68,214.2,-0.37949,0.00012,30.44112]
[1777915140632,39.57,80403.68,214.2,-0.37949,0.00012,30.44112]
[1777915140646,39.57,80403.68,214.2,-0.37949,0.00012,30.44112]
[1777915140675,39.57,80403.68,214.2,-0.37949,0.00012,30.44112]
[1777915140696,39.57,80403.68,214.2,-0.37949,0.00012,30.44112]
[1777915140738,39.57,80403.68,214.2,-0.37949,0.00012,30.44112]
[1777915140809,39.57,80403.68,214.2,-0.37949,0.00012,30.44112]
[1777915140862,39.57,80403.68,214.2,-0.37949,0.00012,30.44112]
[1777915141096,39.57,80402.05,214.2,-0.37969,0.00012,30.44526]
[1777915141162,39.57,80402.05,214.2,-0.37969,0.00012,30.44526]
[1777915141223,39.57,80402.05,214.2,-0.37969,0.00012,30.44526]
[1777915141360,39.57,80402.05,214.2,-0.37969,0.00012,30.44526]
[1777915141701,39.57,80402.05,214.2,-0.37969,0.00012,30.44526]
[1777915141871,39.57,80402.05,214.2,-0.37969,0.00012,30.44526]
[1777915141964,39.57,80387.67,214.2,-0.38142,0.00012,30.48193]
[1777915142972,39.57,80376.13,214.2,-0.38281,0.00012,30.51092]
[1777915145691,39.57,80370.77,214.2,-0.38346,0.00012,30.52424]
[1777915146410,39.57,80371.71,214.2,-0.38334,0.00012,30.5219]
[1777915147229,39.57,80373.26,214.2,-0.38315,0.00012,30.51803]
[1777915147232,39.57,80373.26,214.2,-0.38315,0.00012,30.51803]
[1777915148623,39.57,80376.26,214.2,-0.38279,0.00012,30.51055]
[1777915149639,39.57,80382.37,214.2,-0.38206,0.00012,30.49524]
[1777915150840,39.57,80381.99,214.2,-0.3821,0.00012,30.4962]
[1777915153092,39.57,80379.99,214.2,-0.38234,0.00012,30.50122]
[1777915158236,39.57,80377.25,214.2,-0.38267,0.00012,30.50808]
[1777915158713,39.57,80377.25,214.2,-0.38267,0.00012,30.50808]
[1777915159270,39.57,80376.98,214.2,-0.38271,0.00012,30.50875]
[1777915159666,39.57,80376.98,214.2,-0.38271,0.00012,30.50875]
[1777915159764,39.57,80376.98,214.2,-0.38271,0.00012,30.50875]
[1777915159826,39.57,80376.98,214.2,-0.38271,0.00012,30.50875]
[1777915161017,39.57,80377.23,214.2,-0.38268,0.00012,30.50812]
[1777915166136,39.57,80374.56,214.2,-0.383,0.00012,30.5148]
[1777915167948,39.57,80374.56,214.2,-0.383,0.00012,30.5148]
[1777915167983,39.57,80374.56,214.2,-0.383,0.00012,30.5148]
[1777915168048,39.57,80374.56,214.2,-0.383,0.00012,30.5148]
[1777915168056,39.57,80374.56,214.2,-0.383,0.00012,30.5148]
[1777915168400,39.57,80373.67,214.2,-0.3831,0.00012,30.517]
[1777915168448,39.57,80373.67,214.2,-0.3831,0.00012,30.517]
[1777915168779,39.57,80373.67,214.2,-0.3831,0.00012,30.517]
[1777915168983,39.57,80373.67,214.2,-0.3831,0.00012,30.517]
[1777915169262,39.57,80379.56,214.2,-0.38239,0.00012,30.50229]
[1777915169321,39.57,80395.54,214.2,-0.38047,0.00012,30.4619]
[1777915171184,39.57,80395.9,214.2,-0.38042,0.00012,30.46089]
[1777915171587,39.57,80401.56,214.2,-0.37973,0.00012,30.44318]
[1777915172982,39.57,80401.56,214.2,-0.37973,0.00012,30.44318]
[1777915173617,39.57,80403.45,214.2,-0.3795,0.00012,30.43822]
[1777915175684,39.57,80399.35,214.2,-0.37999,0.00012,30.4487]
[1777915177963,39.57,80399.73,214.2,-0.37994,0.00012,30.44762]
[1777915178348,39.56,80400.46,214.2,-0.37985,0.00012,30.44565]
[1777915178645,39.56,80400.46,214.2,-0.37985,0.00012,30.44565]
[1777915181505,39.56,80408.82,214.2,-0.37884,0.00012,30.42401]
[1777915182993,39.56,80409.42,214.2,-0.37876,0.00012,30.42242]
[1777915183755,39.56,80402.06,214.2,-0.37965,0.00012,30.44134]
[1777915183779,39.56,80402.06,214.2,-0.37965,0.00012,30.44134]
[1777915183801,39.55,80400.86,214.2,-0.37978,0.00012,30.44408]
[1777915184644,39.55,80400.86,214.2,-0.37978,0.00012,30.44408]
[1777915184692,39.55,80400.86,214.2,-0.37978,0.00012,30.44408]
[1777915184785,39.55,80400.86,214.2,-0.37978,0.00012,30.44408]
[1777915184858,39.55,80400.86,214.2,-0.37978,0.00012,30.44408]
[1777915184915,39.55,80400.86,214.2,-0.37978,0.00012,30.44408]
[1777915184942,39.55,80394.21,214.2,-0.38057,0.00012,30.46092]
[1777915188358,39.54,80395.05,214.2,-0.38043,0.00012,30.45777]
[1777915188938,39.54,80395.05,214.2,-0.38043,0.00012,30.45777]
[1777915194352,39.5,80396.91,214.2,-0.38011,0.00012,30.45079]
[1777915195402,39.5,80395.32,214.2,-0.3803,0.00012,30.45481]
[1777915195563,39.5,80395.32,214.2,-0.3803,0.00012,30.45481]
[1777915200806,39.47,80401.21,214.2,-0.37952,0.00012,30.43797]
[1777915202714,39.47,80401.06,214.2,-0.37954,0.00012,30.43828]
[1777915204255,39.47,80406.0,214.2,-0.37894,0.00012,30.42544]
[1777915204647,39.47,80406.0,214.2,-0.37894,0.00012,30.42544]
[1777915205988,39.47,80405.5,214.2,-0.379,0.00012,30.42667]
[1777915206033,39.47,80405.5,214.2,-0.379,0.00012,30.42667]
[1777915208218,39.47,80410.28,214.2,-0.37842,0.00012,30.41419]
[1777915213189,39.46,80418.76,214.2,-0.37738,0.00012,30.3917]
[1777915215414,39.46,80410.78,214.2,-0.37834,0.00012,30.41252]
[1777915216896,39.46,80409.23,214.2,-0.37853,0.00012,30.41654]
[1777915220595,39.46,80408.81,214.2,-0.37858,0.00012,30.41753]
[1777915222201,39.46,80412.29,214.2,-0.37815,0.00012,30.40841]
[1777915222640,39.46,80412.29,214.2,-0.37815,0.00012,30.40841]
[1777915222664,39.46,80412.29,214.2,-0.37815,0.00012,30.40841]
[1777915225555,39.46,80424.02,214.2,-0.37674,0.00012,30.37751]
[1777915230590,39.46,80425.32,214.2,-0.37659,0.00012,30.37419]
[1777915232604,39.46,80416.37,214.2,-0.37766,0.00012,30.39471]
[1777915237640,39.46,80420.98,214.2,-0.37709,0.00012,30.38214]
[1777915242675,39.46,80423.82,214.2,-0.37675,0.00012,30.37471]
[1777915247710,39.46,80425.01,214.2,-0.37661,0.00012,30.3718]
[1777915248557,39.46,80425.01,214.2,-0.37661,0.00012,30.3718]
[1777915249216,39.46,80423.79,214.2,-0.37676,0.00012,30.37511]
[1777915249245,39.46,80423.79,214.2,-0.37676,0.00012,30.37511]
[1777915249724,39.46,80414.38,214.2,-0.3779,0.00012,30.39988]
[1777915250248,39.46,80414.38,214.2,-0.3779,0.00012,30.39988]
[1777915250293,39.46,80414.38,214.2,-0.3779,0.00012,30.39988]
[1777915250404,39.46,80414.38,214.2,-0.3779,0.00012,30.39988]
[1777915250549,39.46,80414.38,214.2,-0.3779,0.00012,30.39988]
[1777915250646,39.46,80414.38,214.2,-0.3779,0.00012,30.39988]
[1777915251703,39.47,80407.1,214.2,-0.37881,0.00012,30.41972]
[1777915251738,39.48,80397.2,214.2,-0.38,0.00012,30.44535]
[1777915252448,39.48,80397.2,214.2,-0.38,0.00012,30.44535]
[1777915252600,39.48,80397.2,214.2,-0.38,0.00012,30.44535]
[1777915252745,39.48,80393.03,214.2,-0.38051,0.00012,30.45609]
[1777915256773,39.48,80381.58,214.2,-0.3819,0.00012,30.48531]
[1777915258245,39.48,80383.44,214.2,-0.38167,0.00012,30.48063]
[1777915258886,39.48,80383.44,214.2,-0.38167,0.00012,30.48063]
[1777915259390,39.48,80386.48,214.2,-0.3813,0.00012,30.47287]
[1777915259482,39.48,80386.48,214.2,-0.3813,0.00012,30.47287]
[1777915259794,39.48,80386.48,214.2,-0.3813,0.00012,30.47281]
[1777915260155,39.48,80386.48,214.2,-0.3813,0.00012,30.47281]
[1777915260532,39.48,80386.48,214.2,-0.3813,0.00012,30.47281]
[1777915260548,39.48,80386.48,214.2,-0.3813,0.00012,30.47281]
[1777915260554,39.48,80386.48,214.2,-0.3813,0.00012,30.47281]
[1777915260575,39.48,80386.48,214.2,-0.3813,0.00012,30.47281]
[1777915260590,39.48,80386.48,214.2,-0.3813,0.00012,30.47281]
[1777915260634,39.48,80386.48,214.2,-0.3813,0.00012,30.47281]
[1777915260721,39.48,80386.48,214.2,-0.3813,0.00012,30.47281]
[1777915260840,39.48,80386.48,214.2,-0.3813,0.00012,30.47281]
[1777915260891,39.48,80380.45,214.2,-0.38203,0.00012,30.48808]
[1777915261444,39.48,80380.45,214.2,-0.38203,0.00012,30.48808]
[1777915262425,39.48,80380.64,214.2,-0.38201,0.00012,30.4876]
[1777915262947,39.48,80380.64,214.2,-0.38201,0.00012,30.4876]
[1777915264506,39.48,80385.61,214.2,-0.38141,0.00012,30.47508]
[1777915264563,39.48,80385.61,214.2,-0.38141,0.00012,30.47508]
[1777915264835,39.48,80389.47,214.2,-0.38094,0.00012,30.46522]
[1777915265805,39.48,80389.47,214.2,-0.38094,0.00012,30.46522]
[1777915265836,39.48,80389.47,214.2,-0.38094,0.00012,30.46522]
[1777915265906,39.48,80401.52,214.2,-0.37949,0.00012,30.43428]
[1777915266452,39.48,80401.52,214.2,-0.37949,0.00012,30.43428]
[1777915266849,39.48,80401.76,214.2,-0.37945,0.00012,30.43362]
[1777915268539,39.48,80404.12,214.2,-0.37917,0.00012,30.42748]
[1777915268549,39.48,80404.12,214.2,-0.37917,0.00012,30.42748]
[1777915269646,39.47,80403.62,214.2,-0.37923,0.00012,30.42874]
[1777915269870,39.48,80403.89,214.2,-0.3792,0.00012,30.4281]
[1777915271474,39.48,80400.72,214.2,-0.37958,0.00012,30.43634]
[1777915272686,39.48,80401.42,214.2,-0.3795,0.00012,30.43458]
[1777915272774,39.48,80401.42,214.2,-0.3795,0.00012,30.43458]
[1777915272808,39.48,80401.42,214.2,-0.3795,0.00012,30.43458]
[1777915272996,39.48,80401.42,214.2,-0.3795,0.00012,30.43458]
[1777915273003,39.48,80401.42,214.2,-0.3795,0.00012,30.43458]
[1777915273044,39.48,80410.95,214.2,-0.37835,0.00012,30.40992]
[1777915273897,39.48,80410.95,214.2,-0.37835,0.00012,30.40992]
[1777915275645,39.48,80414.07,214.2,-0.37797,0.00012,30.40172]
[1777915280946,39.48,80420.46,214.2,-0.3772,0.00012,30.38489]
[1777915285002,39.48,80420.3,214.2,-0.37722,0.00012,30.38529]
[1777915285349,39.48,80419.76,214.2,-0.37729,0.00012,30.38671]
[1777915285434,39.48,80419.76,214.2,-0.37729,0.00012,30.38671]
[1777915286658,39.48,80420.25,214.2,-0.37723,0.00012,30.38541]
[1777915287069,39.48,80431.15,214.2,-0.37592,0.00012,30.35655]
[1777915288734,39.48,80431.15,214.2,-0.37592,0.00012,30.35656]
[1777915290012,39.48,80440.38,214.2,-0.37481,0.00012,30.33189]
[1777915295047,39.48,80435.33,214.2,-0.37541,0.00012,30.34239]
[1777915300082,39.48,80435.57,214.2,-0.37539,0.00012,30.34185]
[1777915301666,39.48,80436.46,214.2,-0.37528,0.00012,30.33949]
[1777915301673,39.48,80436.46,214.2,-0.37528,0.00012,30.33949]
[1777915307131,39.48,80436.39,214.2,-0.37529,0.00012,30.33981]
[1777915312166,39.48,80433.2,214.2,-0.37568,0.00012,30.34842]
[1777915317201,39.48,80436.45,214.2,-0.37529,0.00012,30.33982]
[1777915318579,39.48,80436.91,214.2,-0.37524,0.00012,30.33861]
[1777915319363,39.48,80438.17,214.2,-0.37509,0.00012,30.33524]
[1777915319369,39.48,80438.17,214.2,-0.37509,0.00012,30.33524]
[1777915319511,39.48,80438.17,214.2,-0.37509,0.00012,30.33524]
[1777915319813,39.48,80438.17,214.2,-0.37509,0.00012,30.33524]
[1777915320196,39.48,80438.17,214.2,-0.37509,0.00012,30.33524]
[1777915320288,39.48,80436.18,214.2,-0.37533,0.00012,30.34059]
[1777915320315,39.48,80436.18,214.2,-0.37533,0.00012,30.34059]
[1777915320397,39.49,80446.46,214.2,-0.37409,0.00012,30.31296]
[1777915321261,39.49,80446.46,214.2,-0.37409,0.00012,30.31296]
[1777915321772,39.49,80446.46,214.2,-0.37409,0.00012,30.31296]
[1777915322852,39.49,80451.74,214.2,-0.37346,0.00012,30.29867]
[1777915325580,39.49,80456.54,214.2,-0.37289,0.00012,30.28573]
[1777915325922,39.49,80456.54,214.2,-0.37289,0.00012,30.28573]
[1777915328883,39.49,80444.23,214.2,-0.37437,0.00012,30.3193]
[1777915332383,39.49,80443.77,214.2,-0.37444,0.00012,30.32069]
[1777915334784,39.49,80448.86,214.2,-0.37383,0.00012,30.30701]
[1777915335004,39.49,80448.86,214.2,-0.37383,0.00012,30.30701]
[1777915335091,39.49,80448.86,214.2,-0.37383,0.00012,30.30701]
[1777915335106,39.49,80449.26,214.2,-0.37378,0.00012,30.30601]
[1777915337818,39.49,80453.15,214.2,-0.37332,0.00012,30.29541]
[1777915337897,39.49,80453.15,214.2,-0.37332,0.00012,30.29541]
[1777915337941,39.49,80453.15,214.2,-0.37332,0.00012,30.29541]
[1777915338064,39.49,80457.78,214.2,-0.37276,0.00012,30.28273]
[1777915339371,39.49,80457.78,214.2,-0.37276,0.00012,30.28273]
[1777915339856,39.49,80457.78,214.2,-0.37276,0.00012,30.28273]
[1777915339856,39.49,80457.78,214.2,-0.37276,0.00012,30.28273]
[1777915339871,39.49,80442.21,214.2,-0.37463,0.00012,30.32502]
[1777915341863,39.49,80442.21,214.2,-0.37463,0.00012,30.32508]
[1777915342361,39.5,80442.24,214.2,-0.37463,0.00012,30.32507]
[1777915348875,39.5,80442.45,214.2,-0.37461,0.00012,30.32466]
[1777915349822,39.5,80445.11,214.2,-0.37429,0.00012,30.31753]
[1777915351781,39.5,80444.43,214.2,-0.37438,0.00012,30.31942]
[1777915353919,39.5,80438.32,214.2,-0.3751,0.00012,30.33274]
[1777915353956,39.5,80438.32,214.2,-0.3751,0.00012,30.33274]
[1777915354090,39.5,80438.32,214.2,-0.3751,0.00012,30.33274]
[1777915355031,39.5,80439.39,214.2,-0.37498,0.00012,30.32992]
[1777915357830,39.5,80434.43,214.2,-0.37557,0.00012,30.34324]
[1777915361986,39.5,80432.38,214.2,-0.37582,0.00012,30.34878]
[1777915362026,39.5,80432.38,214.2,-0.37582,0.00012,30.34878]
[1777915362244,39.5,80432.38,214.2,-0.37582,0.00012,30.34878]
[1777915362245,39.5,80432.38,214.2,-0.37582,0.00012,30.34878]
[1777915362303,39.5,80432.38,214.2,-0.37582,0.00012,30.3488]
[1777915362421,39.5,80432.38,214.2,-0.37582,0.00012,30.3488]
[1777915362680,39.5,80432.38,214.2,-0.37582,0.00012,30.3488]
[1777915362717,39.5,80432.38,214.2,-0.37582,0.00012,30.3488]
[1777915362817,39.5,80421.47,214.2,-0.37713,0.00012,30.37769]
[1777915363607,39.5,80421.47,214.2,-0.37713,0.00012,30.37769]
[1777915363855,39.5,80421.47,214.2,-0.37713,0.00012,30.37769]
[1777915363902,39.5,80421.47,214.2,-0.37713,0.00012,30.37769]
[1777915364004,39.5,80411.83,214.2,-0.37829,0.00012,30.40296]
[1777915364355,39.5,80411.83,214.2,-0.37829,0.00012,30.40296]
[1777915364774,39.5,80411.83,214.2,-0.37829,0.00012,30.40296]
[1777915364789,39.5,80411.83,214.2,-0.37829,0.00012,30.40296]
[1777915364796,39.5,80411.83,214.2,-0.37829,0.00012,30.40296]
[1777915365184,39.5,80411.83,214.2,-0.37829,0.00012,30.40296]
[1777915370493,39.5,80414.54,214.2,-0.37797,0.00012,30.39582]
[1777915370704,39.5,80414.54,214.2,-0.37797,0.00012,30.39582]
[1777915370938,39.5,80414.54,214.2,-0.37797,0.00012,30.39582]
[1777915370942,39.5,80414.54,214.2,-0.37797,0.00012,30.39582]
[1777915370958,39.5,80414.54,214.2,-0.37797,0.00012,30.39582]
[1777915371748,39.5,80412.23,214.2,-0.37824,0.00012,30.40184]
[1777915373267,39.5,80410.48,214.2,-0.37845,0.00012,30.40638]
[1777915373981,39.5,80410.48,214.2,-0.37845,0.00012,30.40636]
[1777915375491,39.5,80413.13,214.2,-0.37813,0.00012,30.39941]
[1777915378237,39.5,80412.86,214.2,-0.37816,0.00012,30.40007]
[1777915381643,39.5,80414.19,214.2,-0.378,0.00012,30.39652]
[1777915382224,39.5,80414.19,214.2,-0.378,0.00012,30.39652]
[1777915382240,39.5,80414.19,214.2,-0.378,0.00012,30.39652]
[1777915382656,39.5,80417.22,214.2,-0.37763,0.00012,30.38855]
[1777915383771,39.5,80429.78,214.2,-0.37612,0.00012,30.3554]
[1777915389682,39.5,80429.73,214.2,-0.37613,0.00012,30.35554]
[1777915389762,39.5,80429.73,214.2,-0.37613,0.00012,30.35554]
[1777915395752,39.5,80431.88,214.2,-0.37587,0.00012,30.34991]
[1777915396970,39.5,80431.88,214.2,-0.37587,0.00012,30.34991]
[1777915397055,39.5,80431.88,214.2,-0.37587,0.00012,30.34991]
[1777915399279,39.5,80443.24,214.2,-0.37451,0.00012,30.31955]
[1777915401074,39.5,80443.24,214.2,-0.37451,0.00012,30.31955]
[1777915401090,39.5,80443.24,214.2,-0.37451,0.00012,30.31955]
[1777915404817,39.5,80432.95,214.2,-0.37575,0.00012,30.34725]
[1777915409852,39.5,80430.97,214.2,-0.37599,0.00012,30.35259]
[1777915412534,39.5,80426.91,214.2,-0.37647,0.00012,30.36021]
[1777915417073,39.5,80429.71,214.2,-0.37614,0.00012,30.3528]
[1777915422023,39.5,80432.25,214.2,-0.37583,0.00012,30.34607]
[1777915422309,39.5,80432.25,214.2,-0.37583,0.00012,30.34607]
[1777915424130,39.51,80432.46,214.2,-0.37581,0.00012,30.34555]
[1777915429992,39.51,80433.17,214.2,-0.37573,0.00012,30.34376]
[1777915432267,39.51,80433.37,214.2,-0.3757,0.00012,30.34324]
[1777915435369,39.51,80437.86,214.2,-0.37517,0.00012,30.33129]
[1777915435788,39.51,80437.56,214.2,-0.3752,0.00012,30.33212]
[1777915437307,39.51,80437.47,214.2,-0.37521,0.00012,30.33238]
[1777915438433,39.51,80434.47,214.2,-0.37558,0.00012,30.34042]
[1777915440375,39.51,80434.13,214.2,-0.37562,0.00012,30.34135]
[1777915442324,39.51,80432.89,214.2,-0.37577,0.00012,30.34469]
[1777915442457,39.51,80432.89,214.2,-0.37577,0.00012,30.34469]
[1777915442693,39.51,80431.44,214.2,-0.37594,0.00012,30.34856]
[1777915442728,39.51,80431.44,214.2,-0.37594,0.00012,30.34856]
[1777915442739,39.51,80431.44,214.2,-0.37594,0.00012,30.34856]
[1777915442788,39.51,80431.44,214.2,-0.37594,0.00012,30.34856]
[1777915443216,39.51,80431.44,214.2,-0.37594,0.00012,30.34856]
[1777915443261,39.51,80442.16,214.2,-0.37466,0.00012,30.3199]
[1777915445097,39.51,80456.62,214.2,-0.37292,0.00012,30.28078]
[1777915450132,39.51,80456.88,214.2,-0.3729,0.00012,30.28035]
[1777915454726,39.52,80457.92,214.2,-0.37279,0.00012,30.27774]
[1777915456962,39.52,80453.66,214.2,-0.3733,0.00012,30.28946]
[1777915458589,39.52,80453.19,214.2,-0.37336,0.00012,30.29084]
[1777915458632,39.52,80453.19,214.2,-0.37336,0.00012,30.29084]
[1777915464019,39.52,80453.54,214.2,-0.37333,0.00012,30.29012]
[1777915465025,39.52,80453.52,214.2,-0.37333,0.00012,30.29023]
[1777915467129,39.53,80462.01,214.2,-0.37232,0.00012,30.26715]
[1777915467912,39.53,80466.05,214.2,-0.37184,0.00012,30.25611]
[1777915468112,39.53,80466.05,214.2,-0.37184,0.00012,30.25611]
[1777915468232,39.53,80466.05,214.2,-0.37184,0.00012,30.25611]
[1777915468726,39.53,80471.44,214.2,-0.3712,0.00012,30.2413]
[1777915468744,39.53,80471.44,214.2,-0.3712,0.00012,30.2413]
[1777915469247,39.53,80471.44,214.2,-0.3712,0.00012,30.2413]
[1777915469268,39.53,80472.9,214.2,-0.37103,0.00012,30.23733]
[1777915471312,39.53,80473.05,214.2,-0.37101,0.00012,30.23697]
[1777915471390,39.53,80473.25,214.2,-0.37098,0.00012,30.23328]
[1777915477321,39.54,80470.76,214.2,-0.3713,0.00012,30.24067]
[1777915482356,39.54,80472.96,214.2,-0.37105,0.00012,30.235]
[1777915485645,39.55,80468.91,214.2,-0.37154,0.00012,30.24644]
[1777915485746,39.55,80468.91,214.2,-0.37154,0.00012,30.24644]
[1777915486055,39.55,80468.91,214.2,-0.37154,0.00012,30.24644]
[1777915487073,39.55,80467.12,214.2,-0.37176,0.00012,30.25144]
[1777915487536,39.55,80467.12,214.2,-0.37176,0.00012,30.25144]
[1777915487627,39.55,80462.58,214.2,-0.3723,0.00012,30.26398]
[1777915488034,39.55,80462.58,214.2,-0.3723,0.00012,30.26398]
[1777915488218,39.55,80462.58,214.2,-0.3723,0.00012,30.26398]
[1777915488606,39.55,80460.81,214.2,-0.37252,0.00012,30.26889]
[1777915489265,39.55,80460.81,214.2,-0.37252,0.00012,30.26889]
[1777915491485,39.55,80449.61,214.2,-0.37386,0.00012,30.29946]
[1777915491511,39.55,80449.61,214.2,-0.37386,0.00012,30.29946]
[1777915491520,39.55,80449.61,214.2,-0.37386,0.00012,30.29946]
[1777915493528,39.55,80447.22,214.2,-0.37415,0.00012,30.30599]
[1777915493529,39.55,80447.22,214.2,-0.37415,0.00012,30.30599]
[1777915493538,39.55,80447.22,214.2,-0.37415,0.00012,30.30599]
[1777915493549,39.55,80447.22,214.2,-0.37415,0.00012,30.30599]
[1777915493601,39.55,80447.22,214.2,-0.37415,0.00012,30.30599]
[1777915493608,39.55,80447.22,214.2,-0.37415,0.00012,30.30599]
[1777915493780,39.55,80443.15,214.2,-0.37464,0.00012,30.31698]
[1777915493863,39.55,80443.15,214.2,-0.37464,0.00012,30.31698]
[1777915494309,39.55,80443.15,214.2,-0.37464,0.00012,30.31698]
[1777915494621,39.55,80443.8,214.2,-0.37456,0.00012,30.31526]
[1777915494812,39.55,80443.8,214.2,-0.37456,0.00012,30.31526]
[1777915495732,39.55,80443.8,214.2,-0.37457,0.00012,30.31528]
[1777915496736,39.55,80444.36,214.2,-0.3745,0.00012,30.3138]
[1777915499205,39.55,80447.49,214.2,-0.37413,0.00012,30.30544]
[1777915500762,39.56,80447.59,214.2,-0.37412,0.00012,30.30523]
[1777915501058,39.56,80447.59,214.2,-0.37412,0.00012,30.30523]
[1777915501123,39.56,80447.59,214.2,-0.37412,0.00012,30.30523]
[1777915502237,39.56,80448.16,214.2,-0.37405,0.00012,30.30373]
[1777915503337,39.56,80455.1,214.2,-0.37322,0.00012,30.28496]
[1777915508544,39.56,80461.59,214.2,-0.37246,0.00012,30.26761]
[1777915509336,39.56,80461.59,214.2,-0.37246,0.00012,30.26761]
[1777915509393,39.56,80461.59,214.2,-0.37246,0.00012,30.26761]
[1777915511130,39.56,80464.99,214.2,-0.37206,0.00012,30.25842]
[1777915511159,39.56,80464.99,214.2,-0.37206,0.00012,30.25842]
[1777915511871,39.56,80470.14,214.2,-0.37144,0.00012,30.24431]
[1777915512573,39.56,80479.18,214.2,-0.37037,0.00012,30.21934]
[1777915513082,39.56,80479.18,214.2,-0.37037,0.00012,30.21934]
[1777915513572,39.56,80479.18,214.2,-0.37037,0.00012,30.21934]
[1777915514543,39.57,80480.41,214.2,-0.37022,0.00012,30.21601]
[1777915517949,39.58,80480.78,214.2,-0.37023,0.00012,30.21622]
[1777915518305,39.58,80480.78,214.2,-0.37023,0.00012,30.21622]
[1777915518904,39.58,80480.83,214.2,-0.37022,0.00012,30.21617]
[1777915520495,39.58,80480.91,214.2,-0.37021,0.00012,30.21595]
[1777915521398,39.59,80478.0,214.2,-0.37057,0.00012,30.22423]
[1777915521479,39.59,80478.0,214.2,-0.37057,0.00012,30.22423]
[1777915521563,39.59,80478.0,214.2,-0.37057,0.00012,30.22423]
[1777915521623,39.59,80476.87,214.2,-0.37071,0.00012,30.22746]
[1777915522088,39.59,80476.87,214.2,-0.37071,0.00012,30.22746]
[1777915523400,39.59,80474.42,214.2,-0.371,0.00012,30.23433]
[1777915523776,39.59,80473.67,214.2,-0.3711,0.00012,30.23649]
[1777915524143,39.59,80473.67,214.2,-0.3711,0.00012,30.23649]
[1777915524299,39.59,80473.67,214.2,-0.3711,0.00012,30.23649]
[1777915526601,39.59,80473.22,214.2,-0.37115,0.00012,30.23781]
[1777915526942,39.59,80473.82,214.2,-0.37109,0.00012,30.23631]
[1777915526990,39.59,80473.82,214.2,-0.37109,0.00012,30.23631]
[1777915527104,39.59,80473.82,214.2,-0.37109,0.00012,30.23631]
[1777915527282,39.59,80473.82,214.2,-0.37109,0.00012,30.23631]
[1777915532717,39.6,80475.57,214.2,-0.37089,0.00012,30.22875]
[1777915537753,39.61,80475.49,214.2,-0.37091,0.00012,30.22938]
[1777915539266,39.61,80475.49,214.2,-0.37091,0.00012,30.22938]
[1777915543180,39.61,80474.14,214.2,-0.37108,0.00012,30.23335]
[1777915545645,39.61,80469.26,214.2,-0.37167,0.00012,30.24711]
[1777915551302,39.62,80465.3,214.2,-0.37216,0.00012,30.2583]
[1777915557493,39.62,80463.94,214.2,-0.37233,0.00012,30.26231]
[1777915557503,39.62,80463.94,214.2,-0.37233,0.00012,30.26231]
[1777915557560,39.62,80463.94,214.2,-0.37233,0.00012,30.26231]
[1777915557595,39.62,80463.94,214.2,-0.37233,0.00012,30.26231]
[1777915557685,39.62,80462.18,214.2,-0.37255,0.00012,30.26728]
[1777915557789,39.62,80462.18,214.2,-0.37255,0.00012,30.26728]
[1777915560503,39.62,80456.19,214.2,-0.37327,0.00012,30.28363]
[1777915560516,39.62,80456.19,214.2,-0.37327,0.00012,30.28363]
[1777915560572,39.62,80456.19,214.2,-0.37327,0.00012,30.28363]
[1777915560829,39.63,80451.54,214.2,-0.37384,0.00012,30.29665]
[1777915561760,39.63,80446.89,214.2,-0.3744,0.00012,30.3092]
[1777915566945,39.63,80442.1,214.2,-0.37497,0.00012,30.32212]
[1777915566988,39.63,80442.1,214.2,-0.37497,0.00012,30.32212]
[1777915567012,39.63,80442.1,214.2,-0.37497,0.00012,30.32212]
[1777915567083,39.63,80437.05,214.2,-0.37558,0.00012,30.33559]
[1777915568054,39.63,80425.57,214.2,-0.37696,0.00012,30.36603]
[1777915572576,39.66,80425.16,214.2,-0.37708,0.00012,30.36904]
[1777915573859,39.67,80424.91,214.2,-0.37712,0.00012,30.3699]
[1777915574219,39.67,80424.91,214.2,-0.37712,0.00012,30.3699]
[1777915574235,39.67,80430.19,214.2,-0.37649,0.00012,30.356]
[1777915576024,39.67,80438.53,214.2,-0.37549,0.00012,30.33392]
[1777915578033,39.67,80438.17,214.2,-0.37553,0.00012,30.33487]
[1777915578110,39.67,80438.17,214.2,-0.37553,0.00012,30.33487]
[1777915578227,39.67,80438.17,214.2,-0.37553,0.00012,30.33487]
[1777915578242,39.67,80438.17,214.2,-0.37553,0.00012,30.33487]
[1777915578272,39.67,80438.17,214.2,-0.37553,0.00012,30.33487]
[1777915578295,39.67,80438.17,214.2,-0.37553,0.00012,30.33487]
[1777915578417,39.67,80438.17,214.2,-0.37553,0.00012,30.33487]
[1777915579425,39.67,80438.49,214.2,-0.37549,0.00012,30.33402]
[1777915581465,39.67,80444.93,214.2,-0.37472,0.00012,30.31685]
[1777915581630,39.67,80444.93,214.2,-0.37472,0.00012,30.31685]
[1777915581662,39.67,80444.93,214.2,-0.37472,0.00012,30.31685]
[1777915581669,39.67,80444.93,214.2,-0.37472,0.00012,30.31685]
[1777915589389,39.67,80434.13,214.2,-0.37602,0.00012,30.34563]
[1777915589575,39.67,80434.13,214.2,-0.37602,0.00012,30.34563]
[1777915592490,39.67,80429.48,214.2,-0.37656,0.00012,30.35471]
[1777915595812,39.67,80429.52,214.2,-0.37656,0.00012,30.35455]
[1777915597907,39.67,80429.39,214.2,-0.37657,0.00012,30.35487]
[1777915601363,39.67,80430.14,214.2,-0.37648,0.00012,30.35286]
[1777915602033,39.67,80428.74,214.2,-0.37665,0.00012,30.35653]
[1777915602494,39.67,80428.74,214.2,-0.37665,0.00012,30.35653]
[1777915603455,39.67,80428.32,214.2,-0.3767,0.00012,30.35763]
[1777915604722,39.66,80427.66,214.2,-0.37677,0.00012,30.35933]
[1777915605230,39.67,80427.01,214.2,-0.37686,0.00012,30.36111]
[1777915606997,39.67,80425.92,214.2,-0.37699,0.00012,30.36405]
[1777915607666,39.67,80425.92,214.2,-0.37699,0.00012,30.36405]
[1777915607689,39.67,80424.26,214.2,-0.37719,0.00012,30.36838]
[1777915607951,39.67,80424.26,214.2,-0.37719,0.00012,30.36838]
[1777915607978,39.67,80424.26,214.2,-0.37719,0.00012,30.36838]
[1777915609138,39.67,80423.58,214.2,-0.37727,0.00012,30.37014]
[1777915609220,39.67,80423.58,214.2,-0.37727,0.00012,30.37014]
[1777915609346,39.67,80423.58,214.2,-0.37727,0.00012,30.37014]
[1777915609385,39.67,80423.58,214.2,-0.37727,0.00012,30.37014]
[1777915609425,39.67,80423.58,214.2,-0.37727,0.00012,30.37014]
[1777915609430,39.67,80423.58,214.2,-0.37727,0.00012,30.37014]
[1777915609503,39.67,80423.58,214.2,-0.37727,0.00012,30.37014]
[1777915609516,39.67,80412.35,214.2,-0.37861,0.00012,30.39933]
[1777915610107,39.67,80412.35,214.2,-0.37861,0.00012,30.39933]
[1777915610114,39.67,80412.35,214.2,-0.37861,0.00012,30.39933]
[1777915611333,39.67,80411.86,214.2,-0.37867,0.00012,30.40065]
[1777915611381,39.67,80394.5,214.2,-0.38076,0.00012,30.44514]
[1777915612417,39.67,80394.5,214.2,-0.38076,0.00012,30.44514]
[1777915613344,39.67,80393.74,214.2,-0.38085,0.00012,30.4471]
[1777915614372,39.67,80392.25,214.2,-0.38103,0.00012,30.45088]
[1777915616361,39.67,80391.93,214.2,-0.38107,0.00012,30.45172]
[1777915620909,39.67,80385.77,214.2,-0.38181,0.00012,30.46726]
[1777915626379,39.67,80388.14,214.2,-0.38153,0.00012,30.46131]
[1777915628172,39.67,80389.02,214.2,-0.38142,0.00012,30.4591]
[1777915630958,39.67,80394.97,214.2,-0.38071,0.00012,30.44408]
[1777915633659,39.67,80400.49,214.2,-0.38005,0.00012,30.43006]
[1777915639548,39.67,80409.51,214.2,-0.37897,0.00012,30.40712]
[1777915639675,39.67,80409.51,214.2,-0.37897,0.00012,30.40712]
[1777915641563,39.67,80413.1,214.2,-0.37854,0.00012,30.39793]
[1777915641601,39.67,80413.1,214.2,-0.37854,0.00012,30.39793]
[1777915641605,39.67,80419.63,214.2,-0.37776,0.00012,30.38102]
[1777915642168,39.67,80419.63,214.2,-0.37776,0.00012,30.38102]
[1777915642741,39.67,80419.63,214.2,-0.37776,0.00012,30.38102]
[1777915643499,39.68,80419.4,214.2,-0.37779,0.00012,30.38165]
[1777915646987,39.68,80417.64,214.2,-0.37801,0.00012,30.38639]
[1777915649435,39.68,80418.53,214.2,-0.37791,0.00012,30.38418]
[1777915651610,39.68,80418.59,214.2,-0.3779,0.00012,30.38414]
[1777915651630,39.68,80418.85,214.2,-0.37787,0.00012,30.38034]
[1777915657597,39.68,80420.46,214.2,-0.37767,0.00012,30.37597]
[1777915659242,39.68,80420.63,214.2,-0.37764,0.00012,30.3755]
[1777915659245,39.68,80420.63,214.2,-0.37764,0.00012,30.3755]
[1777915663393,39.68,80420.74,214.2,-0.37763,0.00012,30.37511]
[1777915663639,39.68,80420.48,214.2,-0.37766,0.00012,30.37576]
[1777915664146,39.68,80420.48,214.2,-0.37766,0.00012,30.37576]
[1777915664255,39.68,80420.48,214.2,-0.37766,0.00012,30.37576]
[1777915664645,39.68,80420.34,214.2,-0.37767,0.00012,30.37611]
[1777915665406,39.68,80420.34,214.2,-0.37767,0.00012,30.37611]
[1777915668551,39.68,80428.64,214.2,-0.37668,0.00012,30.35431]
[1777915669374,39.68,80428.64,214.2,-0.37668,0.00012,30.35429]
[1777915671791,39.68,80437.58,214.2,-0.3756,0.00012,30.33065]
[1777915671805,39.68,80437.58,214.2,-0.3756,0.00012,30.33065]
[1777915671818,39.68,80437.58,214.2,-0.3756,0.00012,30.33065]
[1777915671911,39.68,80437.58,214.2,-0.3756,0.00012,30.33065]
[1777915671936,39.68,80437.58,214.2,-0.3756,0.00012,30.33065]
[1777915671968,39.68,80437.58,214.2,-0.3756,0.00012,30.33065]
[1777915672110,39.68,80437.58,214.2,-0.3756,0.00012,30.33065]
[1777915672221,39.68,80437.58,214.2,-0.3756,0.00012,30.33065]
[1777915672531,39.68,80437.58,214.2,-0.3756,0.00012,30.33065]
[1777915672633,39.68,80437.58,214.2,-0.3756,0.00012,30.33065]
[1777915672967,39.68,80440.9,214.2,-0.37521,0.00012,30.32182]
[1777915673315,39.68,80440.9,214.2,-0.37521,0.00012,30.32182]
[1777915673709,39.68,80455.0,214.2,-0.37352,0.00012,30.284]
[1777915674602,39.68,80455.0,214.2,-0.37352,0.00012,30.284]
[1777915677737,39.68,80446.57,214.2,-0.37454,0.00012,30.3068]
[1777915681266,39.68,80445.68,214.2,-0.37464,0.00012,30.30923]
[1777915682601,39.68,80443.7,214.2,-0.37488,0.00012,30.31454]
[1777915682605,39.68,80443.7,214.2,-0.37488,0.00012,30.31454]
[1777915682736,39.68,80443.7,214.2,-0.37488,0.00012,30.31454]
[1777915682885,39.68,80445.77,214.2,-0.37463,0.00012,30.30902]
[1777915683023,39.68,80445.77,214.2,-0.37463,0.00012,30.30902]
[1777915683127,39.68,80445.77,214.2,-0.37463,0.00012,30.30902]
[1777915683169,39.68,80445.77,214.2,-0.37463,0.00012,30.30902]
[1777915683627,39.68,80445.77,214.2,-0.37463,0.00012,30.30902]
[1777915683800,39.68,80442.97,214.2,-0.37497,0.00012,30.31652]
[1777915684099,39.68,80442.97,214.2,-0.37497,0.00012,30.31652]
[1777915684788,39.68,80432.33,214.2,-0.37624,0.00012,30.34477]
[1777915685881,39.68,80432.33,214.2,-0.37624,0.00012,30.34477]
[1777915685921,39.68,80432.33,214.2,-0.37624,0.00012,30.34477]
[1777915685927,39.68,80426.15,214.2,-0.37698,0.00012,30.36102]
[1777915688982,39.68,80425.85,214.2,-0.37702,0.00012,30.36196]
[1777915689114,39.68,80425.85,214.2,-0.37702,0.00012,30.36196]
[1777915689748,39.68,80425.85,214.2,-0.37702,0.00012,30.36196]
[1777915689161,39.68,80425.72,214.2,-0.37704,0.00012,30.36237]
[1777915690274,39.68,80425.72,214.2,-0.37704,0.00012,30.36237]
[1777915690276,39.68,80423.69,214.2,-0.37729,0.00012,30.36781]
[1777915695866,39.69,80422.65,214.2,-0.37743,0.00012,30.37083]
[1777915697892,39.69,80419.59,214.2,-0.3778,0.00012,30.37887]
[1777915703922,39.69,80425.56,214.2,-0.3771,0.00012,30.36366]
[1777915709399,39.7,80427.5,214.2,-0.37687,0.00012,30.35884]
[1777915711226,39.7,80427.11,214.2,-0.37693,0.00012,30.36]
[1777915712477,39.7,80412.28,214.2,-0.3787,0.00012,30.3956]
[1777915713025,39.7,80412.28,214.2,-0.3787,0.00012,30.3956]
[1777915713046,39.7,80412.28,214.2,-0.3787,0.00012,30.3956]
[1777915714650,39.7,80410.37,214.2,-0.37893,0.00012,30.40059]
[1777915717058,39.71,80412.55,214.2,-0.37867,0.00012,30.39504]
[1777915717756,39.71,80412.55,214.2,-0.37867,0.00012,30.39504]
[1777915722800,39.71,80412.56,214.2,-0.37868,0.00012,30.39526]
[1777915730644,39.71,80414.6,214.2,-0.37845,0.00012,30.39028]
[1777915736154,39.72,80417.24,214.2,-0.37815,0.00012,30.38378]
[1777915741189,39.72,80418.38,214.2,-0.37802,0.00012,30.38106]
[1777915746225,39.73,80417.55,214.2,-0.37813,0.00012,30.38346]
[1777915751260,39.73,80423.9,214.2,-0.37738,0.00012,30.3672]
[1777915756294,39.74,80424.21,214.2,-0.37735,0.00012,30.36667]
[1777915759345,39.74,80424.54,214.2,-0.37732,0.00012,30.36593]
[1777915759387,39.74,80424.54,214.2,-0.37732,0.00012,30.36593]
[1777915759411,39.74,80423.93,214.2,-0.3774,0.00012,30.36763]
[1777915760543,39.74,80423.93,214.2,-0.3774,0.00012,30.36763]
[1777915760566,39.74,80424.05,214.2,-0.37738,0.00012,30.36729]
[1777915764172,39.74,80423.91,214.2,-0.3774,0.00012,30.36783]
[1777915769234,39.75,80418.28,214.2,-0.37809,0.00012,30.38274]
[1777915769684,39.75,80418.28,214.2,-0.37809,0.00012,30.38274]
[1777915775671,39.75,80428.33,214.2,-0.37689,0.00012,30.35371]
[1777915775674,39.75,80428.33,214.2,-0.37689,0.00012,30.35371]
[1777915775701,39.75,80428.33,214.2,-0.37689,0.00012,30.35371]
[1777915775772,39.75,80430.04,214.2,-0.37669,0.00012,30.34929]
[1777915776330,39.75,80430.04,214.2,-0.37669,0.00012,30.34929]
[1777915776445,39.75,80430.04,214.2,-0.37669,0.00012,30.34926]
[1777915779088,39.75,80429.73,214.2,-0.37673,0.00012,30.35021]
[1777915784099,39.76,80425.7,214.2,-0.37722,0.00012,30.36106]
[1777915784135,39.76,80425.7,214.2,-0.37722,0.00012,30.36106]
[1777915784659,39.76,80425.7,214.2,-0.37722,0.00012,30.36106]
[1777915786140,39.76,80425.74,214.2,-0.37722,0.00012,30.36099]
[1777915789424,39.76,80425.59,214.2,-0.37724,0.00012,30.36155]
[1777915789470,39.76,80425.59,214.2,-0.37724,0.00012,30.36155]
[1777915789547,39.76,80425.59,214.2,-0.37724,0.00012,30.36155]
[1777915790961,39.76,80425.37,214.2,-0.37727,0.00012,30.36217]
[1777915791133,39.76,80425.37,214.2,-0.37727,0.00012,30.36217]
[1777915793003,39.76,80424.55,214.2,-0.37738,0.00012,30.36442]
[1777915798601,39.77,80419.94,214.2,-0.37794,0.00012,30.37672]
[1777915802077,39.77,80421.18,214.2,-0.3778,0.00012,30.37364]
[1777915802346,39.77,80421.18,214.2,-0.3778,0.00012,30.37364]
[1777915803789,39.77,80423.76,214.2,-0.37749,0.00012,30.36698]
[1777915807328,39.77,80422.35,214.2,-0.37767,0.00012,30.37086]
[1777915807405,39.77,80422.35,214.2,-0.37767,0.00012,30.37086]
[1777915807791,39.77,80422.35,214.2,-0.37767,0.00012,30.37086]
[1777915807892,39.78,80408.68,214.2,-0.3793,0.00012,30.40619]
[1777915808972,39.78,80408.35,214.2,-0.37935,0.00012,30.40708]
[1777915809129,39.78,80408.35,214.2,-0.37935,0.00012,30.40708]
[1777915809336,39.78,80408.35,214.2,-0.37935,0.00012,30.40708]
[1777915809678,39.78,80399.07,214.2,-0.38046,0.00012,30.43075]
[1777915812681,39.78,80395.59,214.2,-0.38088,0.00012,30.43957]
[1777915812947,39.78,80394.21,214.2,-0.38104,0.00012,30.44306]
[1777915813710,39.78,80393.74,214.2,-0.3811,0.00012,30.44433]
[1777915814265,39.78,80393.74,214.2,-0.3811,0.00012,30.44433]
[1777915814889,39.78,80393.74,214.2,-0.3811,0.00012,30.44433]
[1777915814892,39.78,80393.74,214.2,-0.3811,0.00012,30.44433]
[1777915814909,39.78,80393.74,214.2,-0.3811,0.00012,30.44433]
[1777915814717,39.78,80382.91,214.2,-0.3824,0.00012,30.47154]
[1777915815077,39.78,80382.91,214.2,-0.3824,0.00012,30.47154]
[1777915815103,39.78,80382.91,214.2,-0.3824,0.00012,30.47154]
[1777915816590,39.78,80378.71,214.2,-0.38291,0.00012,30.48203]
[1777915816661,39.78,80378.71,214.2,-0.38291,0.00012,30.48203]
[1777915816682,39.78,80378.71,214.2,-0.38291,0.00012,30.48203]
[1777915816757,39.78,80369.86,214.2,-0.38398,0.00012,30.5039]
[1777915817616,39.78,80369.86,214.2,-0.38398,0.00012,30.5039]
[1777915819752,39.78,80361.84,214.2,-0.38495,0.00012,30.52361]
[1777915824787,39.79,80360.95,214.2,-0.38506,0.00012,30.52592]
[1777915829011,39.79,80360.58,214.2,-0.38511,0.00012,30.52692]
[1777915829447,39.79,80360.58,214.2,-0.38511,0.00012,30.52692]
[1777915829564,39.79,80360.58,214.2,-0.38511,0.00012,30.52692]
[1777915829650,39.79,80360.58,214.2,-0.38511,0.00012,30.52692]
[1777915829654,39.79,80360.58,214.2,-0.38511,0.00012,30.52692]
[1777915830457,39.79,80360.27,214.2,-0.38515,0.00012,30.5277]
[1777915830583,39.79,80360.27,214.2,-0.38515,0.00012,30.5277]
[1777915830611,39.79,80360.27,214.2,-0.38515,0.00012,30.5277]
[1777915832382,39.79,80355.0,214.2,-0.38577,0.00012,30.53733]
[1777915834017,39.79,80355.97,214.2,-0.38566,0.00012,30.53503]
[1777915834059,39.79,80355.97,214.2,-0.38566,0.00012,30.53503]
[1777915835527,39.79,80354.7,214.2,-0.38581,0.00012,30.53812]
[1777915835895,39.79,80354.7,214.2,-0.38581,0.00012,30.53812]
[1777915836124,39.79,80357.14,214.2,-0.38552,0.00012,30.53224]
[1777915836181,39.79,80357.14,214.2,-0.38552,0.00012,30.53224]
[1777915836872,39.79,80357.14,214.2,-0.38552,0.00012,30.5322]
[1777915837067,39.79,80357.14,214.2,-0.38552,0.00012,30.5322]
[1777915837598,39.79,80357.14,214.2,-0.38552,0.00012,30.5322]
[1777915837677,39.79,80357.14,214.2,-0.38552,0.00012,30.5322]
[1777915837905,39.79,80357.14,214.2,-0.38552,0.00012,30.5322]
[1777915837928,39.79,80370.91,214.2,-0.38386,0.00012,30.49861]
[1777915841906,39.79,80376.75,214.2,-0.38316,0.00012,30.48414]
[1777915844610,39.79,80378.38,214.2,-0.38296,0.00012,30.48008]
[1777915844660,39.79,80378.38,214.2,-0.38296,0.00012,30.48008]
[1777915846601,39.79,80380.46,214.2,-0.38271,0.00012,30.4749]
[1777915848299,39.79,80389.69,214.2,-0.3816,0.00012,30.45186]
[1777915848956,39.79,80388.16,214.2,-0.38178,0.00012,30.45571]
[1777915853428,39.79,80386.49,214.2,-0.38199,0.00012,30.46009]
[1777915853645,39.79,80386.49,214.2,-0.38199,0.00012,30.46009]
[1777915853687,39.79,80387.49,214.2,-0.38188,0.00012,30.45773]
[1777915856008,39.79,80395.29,214.2,-0.38094,0.00012,30.43811]
[1777915857873,39.79,80395.29,214.2,-0.38094,0.00012,30.43811]
[1777915862742,39.79,80405.78,214.2,-0.37969,0.00012,30.41152]
[1777915862750,39.79,80405.78,214.2,-0.37969,0.00012,30.41152]
[1777915864340,39.79,80405.3,214.2,-0.37974,0.00012,30.41278]
[1777915864378,39.79,80405.3,214.2,-0.37974,0.00012,30.41278]
[1777915864428,39.79,80405.3,214.2,-0.37974,0.00012,30.41278]
[1777915864669,39.79,80405.3,214.2,-0.37974,0.00012,30.41278]
[1777915864852,39.79,80405.3,214.2,-0.37974,0.00012,30.41278]
[1777915866075,39.79,80413.65,214.2,-0.37875,0.00012,30.39144]
[1777915871111,39.8,80415.65,214.2,-0.37852,0.00012,30.38645]
[1777915876146,39.8,80417.01,214.2,-0.37836,0.00012,30.38312]
[1777915882188,39.8,80417.88,214.2,-0.37827,0.00012,30.3811]
[1777915884181,39.8,80418.63,214.2,-0.37818,0.00012,30.3792]
[1777915884645,39.8,80418.63,214.2,-0.37818,0.00012,30.3792]
[1777915892258,39.81,80419.59,214.2,-0.37807,0.00012,30.3739]
[1777915893665,39.81,80419.59,214.2,-0.37807,0.00012,30.3739]
[1777915893744,39.81,80419.59,214.2,-0.37807,0.00012,30.3739]
[1777915894396,39.81,80422.11,214.2,-0.37777,0.00012,30.36746]
[1777915894510,39.81,80422.11,214.2,-0.37777,0.00012,30.36746]
[1777915894599,39.81,80410.97,214.2,-0.3791,0.00012,30.39623]
[1777915895829,39.81,80402.85,214.2,-0.38008,0.00012,30.41701]
[1777915896077,39.81,80402.85,214.2,-0.38008,0.00012,30.41701]
[1777915897075,39.81,80402.85,214.2,-0.38008,0.00012,30.41701]
[1777915899257,39.81,80408.4,214.2,-0.37941,0.00012,30.4029]
[1777915901106,39.81,80407.77,214.2,-0.37949,0.00012,30.40455]
[1777915906356,39.81,80406.56,214.2,-0.37964,0.00012,30.40775]
[1777915911390,39.82,80405.57,214.2,-0.37976,0.00012,30.41037]
[1777915916426,39.82,80408.19,214.2,-0.37945,0.00012,30.40377]
[1777915921461,39.82,80406.15,214.2,-0.3797,0.00012,30.40907]
[1777915926496,39.82,80404.21,214.2,-0.37994,0.00012,30.41411]
[1777915928389,39.82,80405.27,214.2,-0.37981,0.00012,30.41143]
[1777915929056,39.82,80397.97,214.2,-0.38068,0.00012,30.42997]
[1777915929329,39.82,80397.97,214.2,-0.38068,0.00012,30.42997]
[1777915929458,39.82,80397.97,214.2,-0.38068,0.00012,30.42997]
[1777915929696,39.82,80397.97,214.2,-0.38068,0.00012,30.42997]
[1777915929750,39.82,80397.97,214.2,-0.38068,0.00012,30.42997]
[1777915929804,39.82,80389.2,214.2,-0.38174,0.00012,30.45203]
[1777915930692,39.82,80389.2,214.2,-0.38174,0.00012,30.45203]
[1777915930705,39.82,80389.2,214.2,-0.38174,0.00012,30.45203]
[1777915930715,39.82,80389.2,214.2,-0.38174,0.00012,30.45203]
[1777915930720,39.82,80375.62,214.2,-0.38337,0.00012,30.48584]
[1777915932538,39.82,80369.77,214.2,-0.38408,0.00012,30.50032]
[1777915934961,39.83,80369.16,214.2,-0.38415,0.00012,30.50185]
[1777915935892,39.83,80362.91,214.2,-0.3849,0.00012,30.51712]
[1777915936669,39.83,80364.77,214.2,-0.38468,0.00012,30.51262]
[1777915936770,39.83,80375.05,214.2,-0.38345,0.00012,30.48748]
[1777915937942,39.83,80375.05,214.2,-0.38345,0.00012,30.48748]
[1777915940653,39.83,80373.59,214.2,-0.38363,0.00012,30.4912]
[1777915940688,39.83,80373.59,214.2,-0.38363,0.00012,30.4912]
[1777915940861,39.83,80374.39,214.2,-0.38353,0.00012,30.48927]
[1777915946637,39.83,80376.98,214.2,-0.38322,0.00012,30.48283]
[1777915951672,39.83,80378.88,214.2,-0.38298,0.00012,30.47493]
[1777915956380,39.83,80377.96,214.2,-0.38309,0.00012,30.47718]
[1777915956392,39.83,80377.96,214.2,-0.38309,0.00012,30.47718]
[1777915962414,39.83,80387.04,214.2,-0.382,0.00012,30.45464]
[1777915962425,39.83,80387.04,214.2,-0.382,0.00012,30.45464]
[1777915962489,39.83,80387.04,214.2,-0.382,0.00012,30.45464]
[1777915962910,39.83,80387.04,214.2,-0.382,0.00012,30.45464]
[1777915962968,39.83,80376.18,214.2,-0.3833,0.00012,30.48158]
[1777915963382,39.83,80376.18,214.2,-0.3833,0.00012,30.48158]
[1777915964685,39.83,80376.13,214.2,-0.38331,0.00012,30.48177]
[1777915969798,39.83,80374.02,214.2,-0.38358,0.00012,30.48722]
[1777915971683,39.83,80372.79,214.2,-0.38373,0.00012,30.49029]
[1777915975540,39.84,80367.49,214.2,-0.38437,0.00012,30.50342]
[1777915975620,39.84,80367.49,214.2,-0.38437,0.00012,30.50342]
[1777915975625,39.84,80367.49,214.2,-0.38437,0.00012,30.50342]
[1777915976598,39.84,80367.7,214.2,-0.38435,0.00012,30.50294]
[1777915980011,39.84,80360.17,214.2,-0.38525,0.00012,30.52132]
[1777915989292,39.84,80360.87,214.2,-0.38518,0.00012,30.51985]
[1777915990042,39.84,80360.87,214.2,-0.38518,0.00012,30.51985]
[1777915990048,39.84,80362.71,214.2,-0.38496,0.00012,30.51536]
[1777915995980,39.84,80365.58,214.2,-0.38461,0.00012,30.50826]
[1777915997161,39.84,80365.1,214.2,-0.38466,0.00012,30.50941]
[1777915997308,39.84,80365.1,214.2,-0.38466,0.00012,30.50941]
[1777915997317,39.84,80365.1,214.2,-0.38466,0.00012,30.50941]
[1777915997352,39.84,80365.1,214.2,-0.38466,0.00012,30.50941]
[1777915997503,39.84,80365.1,214.2,-0.38466,0.00012,30.50941]
[1777915997646,39.84,80365.1,214.2,-0.38466,0.00012,30.50941]
[1777915997994,39.84,80362.08,214.2,-0.38503,0.00012,30.51677]
[1777916002495,39.84,80355.16,214.2,-0.38586,0.00012,30.53355]
[1777916002539,39.84,80355.16,214.2,-0.38586,0.00012,30.53355]
[1777916002587,39.84,80355.16,214.2,-0.38586,0.00012,30.53355]
[1777916005700,39.84,80347.35,214.2,-0.3868,0.00012,30.55228]
[1777916006516,39.84,80349.56,214.2,-0.38654,0.00012,30.54701]
[1777916006873,39.84,80349.56,214.2,-0.38654,0.00012,30.54701]
[1777916009076,39.84,80363.04,214.2,-0.38492,0.00012,30.51458]
[1777916014111,39.84,80360.64,214.2,-0.3852,0.00012,30.51736]
[1777916019175,39.85,80360.19,214.2,-0.38526,0.00012,30.51853]
[1777916025188,39.85,80356.27,214.2,-0.38574,0.00012,30.52812]
[1777916028012,39.85,80355.71,214.2,-0.38581,0.00012,30.52949]
[1777916031211,39.85,80351.79,214.2,-0.38628,0.00012,30.53895]
[1777916032483,39.85,80350.66,214.2,-0.38642,0.00012,30.54167]
[1777916032825,39.85,80350.66,214.2,-0.38642,0.00012,30.54167]
[1777916032853,39.85,80350.66,214.2,-0.38642,0.00012,30.54167]
[1777916032860,39.85,80350.66,214.2,-0.38642,0.00012,30.54167]
[1777916033160,39.85,80350.66,214.2,-0.38642,0.00012,30.54167]
[1777916034492,39.85,80346.0,214.2,-0.38698,0.00012,30.5528]
[1777916034524,39.85,80346.0,214.2,-0.38698,0.00012,30.5528]
[1777916034682,39.85,80346.0,214.2,-0.38698,0.00012,30.5528]
[1777916034759,39.85,80346.0,214.2,-0.38698,0.00012,30.5528]
[1777916034788,39.85,80346.0,214.2,-0.38698,0.00012,30.5528]
[1777916034839,39.85,80346.0,214.2,-0.38698,0.00012,30.5528]
[1777916035001,39.85,80346.0,214.2,-0.38698,0.00012,30.5528]
[1777916035774,39.85,80342.67,214.2,-0.38738,0.00012,30.56071]
[1777916035827,39.85,80342.67,214.2,-0.38738,0.00012,30.56071]
[1777916035875,39.85,80333.93,214.2,-0.38843,0.00012,30.58131]
[1777916036405,39.85,80333.93,214.2,-0.38843,0.00012,30.58131]
[1777916036426,39.85,80333.93,214.2,-0.38843,0.00012,30.58131]
[1777916037587,39.85,80330.64,214.2,-0.38883,0.00012,30.589]
[1777916038622,39.85,80327.19,214.2,-0.38924,0.00012,30.59702]
[1777916038626,39.85,80327.19,214.2,-0.38924,0.00012,30.59702]
[1777916038934,39.85,80327.19,214.2,-0.38924,0.00012,30.59702]
[1777916039547,39.85,80326.11,214.2,-0.38937,0.00012,30.59951]
[1777916042065,39.85,80327.65,214.2,-0.38918,0.00012,30.5959]
[1777916042483,39.85,80327.79,214.2,-0.38917,0.00012,30.59552]
[1777916046662,39.85,80338.04,214.2,-0.38793,0.00012,30.57144]
[1777916052429,39.85,80346.85,214.2,-0.38686,0.00012,30.55053]
[1777916055899,39.85,80345.72,214.2,-0.387,0.00012,30.55323]
[1777916060522,39.85,80346.23,214.2,-0.38694,0.00012,30.55202]
[1777916060553,39.85,80346.23,214.2,-0.38694,0.00012,30.55202]
[1777916060562,39.85,80346.23,214.2,-0.38694,0.00012,30.55202]
[1777916062108,39.85,80345.67,214.2,-0.38701,0.00012,30.55335]
[1777916062234,39.85,80342.66,214.2,-0.38737,0.00012,30.5605]
[1777916062322,39.85,80342.66,214.2,-0.38737,0.00012,30.5605]
[1777916062477,39.85,80342.66,214.2,-0.38737,0.00012,30.5605]
[1777916062579,39.85,80342.66,214.2,-0.38737,0.00012,30.5605]
[1777916062604,39.85,80333.64,214.2,-0.38846,0.00012,30.58176]
[1777916063279,39.85,80333.64,214.2,-0.38846,0.00012,30.58176]
[1777916063486,39.85,80333.64,214.2,-0.38846,0.00012,30.58176]
[1777916064010,39.85,80325.11,214.2,-0.38949,0.00012,30.60179]
[1777916064836,39.85,80325.11,214.2,-0.38949,0.00012,30.60179]
[1777916065020,39.85,80325.11,214.2,-0.38949,0.00012,30.60179]
[1777916065511,39.85,80323.57,214.2,-0.38968,0.00012,30.6054]
[1777916065615,39.85,80323.57,214.2,-0.38968,0.00012,30.6054]
[1777916065725,39.85,80323.57,214.2,-0.38968,0.00012,30.6054]
[1777916065827,39.85,80325.61,214.2,-0.38943,0.00012,30.60071]
[1777916066333,39.85,80325.61,214.2,-0.38943,0.00012,30.60071]
[1777916066359,39.85,80325.61,214.2,-0.38943,0.00012,30.60071]
[1777916066374,39.85,80325.61,214.2,-0.38943,0.00012,30.60071]
[1777916066400,39.85,80325.61,214.2,-0.38943,0.00012,30.60071]
[1777916066487,39.85,80325.61,214.2,-0.38943,0.00012,30.60071]
[1777916066526,39.85,80325.61,214.2,-0.38943,0.00012,30.60071]
[1777916066682,39.85,80325.61,214.2,-0.38943,0.00012,30.60071]
[1777916066712,39.85,80325.61,214.2,-0.38943,0.00012,30.60071]
[1777916066733,39.85,80325.61,214.2,-0.38943,0.00012,30.60071]
[1777916067112,39.85,80325.61,214.2,-0.38943,0.00012,30.60071]
[1777916067139,39.85,80325.61,214.2,-0.38943,0.00012,30.60071]
[1777916066870,39.85,80325.58,214.2,-0.38944,0.00012,30.60082]
[1777916067461,39.85,80325.58,214.2,-0.38944,0.00012,30.60082]
[1777916067735,39.85,80325.58,214.2,-0.38944,0.00012,30.60082]
[1777916067760,39.85,80325.58,214.2,-0.38944,0.00012,30.60082]
[1777916068051,39.85,80314.63,214.2,-0.39076,0.00012,30.62611]
[1777916068828,39.85,80314.63,214.2,-0.39076,0.00012,30.62611]
[1777916069017,39.85,80304.63,214.2,-0.39197,0.00012,30.6489]
[1777916069354,39.85,80304.63,214.2,-0.39197,0.00012,30.6489]
[1777916071513,39.85,80308.52,214.2,-0.39149,0.00012,30.63697]
[1777916073648,39.85,80308.27,214.2,-0.39153,0.00012,30.63756]
[1777916077013,39.85,80309.6,214.2,-0.39137,0.00012,30.63459]
[1777916077026,39.85,80309.6,214.2,-0.39137,0.00012,30.63459]
[1777916077822,39.86,80307.36,214.2,-0.39164,0.00012,30.63972]
[1777916077835,39.86,80307.36,214.2,-0.39164,0.00012,30.63972]
[1777916078216,39.86,80308.38,214.2,-0.39152,0.00012,30.63742]
[1777916078288,39.86,80308.38,214.2,-0.39152,0.00012,30.63742]
[1777916078399,39.86,80308.38,214.2,-0.39152,0.00012,30.63742]
[1777916078562,39.86,80308.38,214.2,-0.39152,0.00012,30.63742]
[1777916079288,39.86,80308.38,214.2,-0.39152,0.00012,30.63742]
[1777916079491,39.86,80308.38,214.2,-0.39152,0.00012,30.63742]
[1777916079569,39.86,80300.46,214.2,-0.39248,0.00012,30.6554]
[1777916080647,39.86,80300.46,214.2,-0.39248,0.00012,30.6554]
[1777916080747,39.86,80300.46,214.2,-0.39248,0.00012,30.6554]
[1777916081236,39.86,80296.13,214.2,-0.39301,0.00012,30.66526]
[1777916081247,39.86,80296.13,214.2,-0.39301,0.00012,30.66526]
[1777916081583,39.86,80296.13,214.2,-0.39301,0.00012,30.66526]
[1777916084850,39.86,80297.76,214.2,-0.39281,0.00012,30.66161]
[1777916087959,39.86,80297.47,214.2,-0.39285,0.00012,30.66227]
[1777916093547,39.86,80297.77,214.2,-0.39281,0.00012,30.66161]
[1777916093558,39.86,80297.77,214.2,-0.39281,0.00012,30.66161]
[1777916098444,39.86,80294.75,214.2,-0.39318,0.00012,30.66836]
[1777916098806,39.86,80294.75,214.2,-0.39318,0.00012,30.66836]
[1777916098826,39.86,80294.75,214.2,-0.39318,0.00012,30.66836]
[1777916098871,39.86,80293.93,214.2,-0.39328,0.00012,30.67025]
[1777916099314,39.86,80293.93,214.2,-0.39328,0.00012,30.67025]
[1777916099709,39.86,80293.93,214.2,-0.39328,0.00012,30.67026]
[1777916101542,39.86,80295.48,214.2,-0.39309,0.00012,30.66681]
[1777916101560,39.86,80295.48,214.2,-0.39309,0.00012,30.66681]
[1777916101653,39.86,80295.48,214.2,-0.39309,0.00012,30.66681]
[1777916101711,39.86,80295.48,214.2,-0.39309,0.00012,30.66681]
[1777916102548,39.86,80302.67,214.2,-0.39222,0.00012,30.65067]
[1777916103584,39.86,80302.67,214.2,-0.39222,0.00012,30.65067]
[1777916103686,39.86,80302.67,214.2,-0.39222,0.00012,30.65067]
[1777916103782,39.86,80302.67,214.2,-0.39222,0.00012,30.65067]
[1777916104110,39.86,80314.09,214.2,-0.39084,0.00012,30.62474]
[1777916105356,39.86,80308.59,214.2,-0.39151,0.00012,30.6373]
[1777916105442,39.86,80308.59,214.2,-0.39151,0.00012,30.6373]
[1777916105880,39.86,80308.59,214.2,-0.39151,0.00012,30.6373]
[1777916107743,39.86,80308.67,214.2,-0.3915,0.00012,30.63716]
[1777916108515,39.86,80308.26,214.2,-0.39155,0.00012,30.63811]
[1777916108952,39.86,80308.26,214.2,-0.39155,0.00012,30.63811]
[1777916109781,39.86,80307.81,214.2,-0.39161,0.00012,30.63914]
[1777916111065,39.86,80307.73,214.2,-0.39162,0.00012,30.63934]
[1777916112021,39.86,80303.55,214.2,-0.39212,0.00012,30.64881]
[1777916112318,39.87,80300.65,214.2,-0.39247,0.00012,30.65538]
[1777916112447,39.87,80300.65,214.2,-0.39247,0.00012,30.65538]
[1777916115475,39.87,80293.52,214.2,-0.39334,0.00012,30.67151]
[1777916116111,39.87,80293.52,214.2,-0.39334,0.00012,30.67151]
[1777916117185,39.87,80291.28,214.2,-0.39362,0.00012,30.67654]
[1777916117279,39.87,80289.38,214.2,-0.39385,0.00012,30.68081]
[1777916117499,39.87,80289.38,214.2,-0.39385,0.00012,30.68081]
[1777916117550,39.87,80289.38,214.2,-0.39385,0.00012,30.68081]
[1777916117824,39.87,80289.38,214.2,-0.39385,0.00012,30.68081]
[1777916118025,39.87,80289.38,214.2,-0.39385,0.00012,30.68081]
[1777916118060,39.87,80289.38,214.2,-0.39385,0.00012,30.68081]
[1777916118082,39.87,80289.38,214.2,-0.39385,0.00012,30.68081]
[1777916118112,39.87,80289.38,214.2,-0.39385,0.00012,30.68081]
[1777916118161,39.87,80289.38,214.2,-0.39385,0.00012,30.68081]
[1777916118191,39.87,80289.38,214.2,-0.39385,0.00012,30.68081]
[1777916118288,39.87,80289.38,214.2,-0.39385,0.00012,30.68081]
[1777916118288,39.87,80289.38,214.2,-0.39385,0.00012,30.68081]
[1777916118157,39.87,80276.21,214.2,-0.39545,0.00012,30.7098]
[1777916118359,39.87,80276.21,214.2,-0.39545,0.00012,30.7098]
[1777916118386,39.87,80276.21,214.2,-0.39545,0.00012,30.7098]
[1777916118449,39.87,80276.21,214.2,-0.39545,0.00012,30.7098]
[1777916118506,39.87,80276.21,214.2,-0.39545,0.00012,30.7098]
[1777916118624,39.87,80276.21,214.2,-0.39545,0.00012,30.7098]
[1777916118824,39.87,80276.21,214.2,-0.39545,0.00012,30.7098]
[1777916118910,39.87,80276.21,214.2,-0.39545,0.00012,30.7098]
[1777916119004,39.87,80276.21,214.2,-0.39545,0.00012,30.7098]
[1777916119150,39.87,80276.21,214.2,-0.39545,0.00012,30.7098]
[1777916119209,39.87,80276.21,214.2,-0.39545,0.00012,30.7098]
[1777916119215,39.87,80259.06,214.2,-0.39753,0.00012,30.7468]
[1777916119306,39.87,80259.06,214.2,-0.39753,0.00012,30.7468]
[1777916119452,39.87,80259.06,214.2,-0.39753,0.00012,30.7468]
[1777916119473,39.87,80259.06,214.2,-0.39753,0.00012,30.7468]
[1777916119682,39.87,80259.06,214.2,-0.39753,0.00012,30.7468]
[1777916119835,39.87,80259.06,214.2,-0.39753,0.00012,30.7468]
[1777916120337,39.87,80258.14,214.2,-0.39764,0.00012,30.74879]
[1777916120350,39.87,80258.14,214.2,-0.39764,0.00012,30.74879]
[1777916120502,39.87,80258.14,214.2,-0.39764,0.00012,30.74879]
[1777916120512,39.87,80258.14,214.2,-0.39764,0.00012,30.74879]
[1777916120522,39.87,80258.14,214.2,-0.39764,0.00012,30.74879]
[1777916121141,39.87,80258.14,214.2,-0.39764,0.00012,30.74879]
[1777916121401,39.87,80252.79,214.2,-0.39829,0.00012,30.76014]
[1777916123462,39.87,80250.64,214.2,-0.39855,0.00012,30.76468]
[1777916123527,39.87,80250.64,214.2,-0.39855,0.00012,30.76468]
[1777916123574,39.87,80250.64,214.2,-0.39855,0.00012,30.76468]
[1777916124076,39.87,80250.64,214.2,-0.39855,0.00012,30.76468]
[1777916124333,39.87,80252.65,214.2,-0.39831,0.00012,30.76045]
[1777916124904,39.87,80252.65,214.2,-0.39831,0.00012,30.76045]
[1777916125542,39.87,80256.96,214.2,-0.39779,0.00012,30.75132]
[1777916126003,39.87,80256.96,214.2,-0.39779,0.00012,30.75132]
[1777916126009,39.87,80256.96,214.2,-0.39779,0.00012,30.75132]
[1777916126077,39.87,80256.96,214.2,-0.39779,0.00012,30.75132]
[1777916127267,39.87,80262.43,214.2,-0.39712,0.00012,30.73967]
[1777916127614,39.87,80262.43,214.2,-0.39712,0.00012,30.73968]
[1777916127846,39.87,80262.43,214.2,-0.39712,0.00012,30.73968]
[1777916127979,39.87,80262.43,214.2,-0.39712,0.00012,30.73968]
[1777916128009,39.88,80283.44,214.2,-0.39458,0.00012,30.69413]
[1777916128846,39.88,80283.44,214.2,-0.39458,0.00012,30.69413]
[1777916129036,39.88,80283.44,214.2,-0.39458,0.00012,30.69413]
[1777916130352,39.88,80286.17,214.2,-0.39425,0.00012,30.68818]
[1777916131029,39.88,80286.17,214.2,-0.39425,0.00012,30.68818]
[1777916131726,39.88,80286.83,214.2,-0.39416,0.00012,30.68363]
[1777916134297,39.88,80288.94,214.2,-0.39392,0.00012,30.67911]
[1777916134846,39.88,80288.94,214.2,-0.39392,0.00012,30.67911]
[1777916138622,39.88,80289.32,214.2,-0.39388,0.00012,30.67843]
[1777916138926,39.88,80289.32,214.2,-0.39388,0.00012,30.67843]
[1777916140897,39.89,80289.52,214.2,-0.39386,0.00012,30.67813]
[1777916141608,39.89,80293.69,214.2,-0.39336,0.00012,30.66892]
[1777916141611,39.89,80293.69,214.2,-0.39336,0.00012,30.66892]
[1777916142056,39.89,80293.69,214.2,-0.39336,0.00012,30.66892]
[1777916144998,39.89,80303.08,214.2,-0.39223,0.00012,30.64806]
[1777916145108,39.89,80303.08,214.2,-0.39223,0.00012,30.64806]
[1777916145132,39.89,80308.56,214.2,-0.39157,0.00012,30.63574]
[1777916146716,39.89,80308.56,214.2,-0.39157,0.00012,30.63575]
[1777916150539,39.9,80306.88,214.2,-0.39179,0.00012,30.63977]
[1777916151069,39.9,80305.09,214.2,-0.392,0.00012,30.64389]
[1777916156104,39.91,80303.05,214.2,-0.39227,0.00012,30.64884]
[1777916159033,39.91,80303.18,214.2,-0.39226,0.00012,30.64868]
[1777916159064,39.91,80303.18,214.2,-0.39226,0.00012,30.64868]
[1777916160537,39.91,80292.59,214.2,-0.39354,0.00012,30.67249]
[1777916161541,39.91,80292.84,214.2,-0.39352,0.00012,30.672]
[1777916167181,39.92,80302.76,214.2,-0.39234,0.00012,30.6502]
[1777916168943,39.92,80302.42,214.2,-0.39238,0.00012,30.65103]
[1777916169160,39.92,80302.42,214.2,-0.39238,0.00012,30.65103]
[1777916175238,39.93,80306.74,214.2,-0.39188,0.00012,30.64178]
[1777916175575,39.93,80306.74,214.2,-0.39188,0.00012,30.64178]
[1777916175680,39.93,80306.74,214.2,-0.39188,0.00012,30.64178]
[1777916176245,39.93,80306.12,214.2,-0.39196,0.00012,30.64324]
[1777916178649,39.93,80310.75,214.2,-0.3914,0.00012,30.63277]
[1777916178698,39.93,80310.75,214.2,-0.3914,0.00012,30.63277]
[1777916180703,39.93,80312.53,214.2,-0.39119,0.00012,30.62875]
[1777916180772,39.93,80312.53,214.2,-0.39119,0.00012,30.62875]
[1777916180891,39.93,80312.53,214.2,-0.39119,0.00012,30.62875]
[1777916182788,39.93,80311.78,214.2,-0.39128,0.00012,30.63048]
[1777916182843,39.93,80311.78,214.2,-0.39128,0.00012,30.63048]
[1777916183039,39.93,80311.78,214.2,-0.39128,0.00012,30.63048]
[1777916183294,39.93,80302.62,214.2,-0.39238,0.00012,30.65119]
[1777916185425,39.94,80300.75,214.2,-0.39261,0.00012,30.6555]
[1777916185720,39.94,80300.75,214.2,-0.39261,0.00012,30.6555]
[1777916188329,39.94,80288.81,214.2,-0.39406,0.00012,30.68222]
[1777916190767,39.94,80289.27,214.2,-0.39401,0.00012,30.68125]
[1777916194201,39.94,80290.21,214.2,-0.39389,0.00012,30.67617]
[1777916199407,39.95,80296.87,214.2,-0.39311,0.00012,30.66174]
[1777916201213,39.95,80296.87,214.2,-0.39311,0.00012,30.66174]
[1777916202444,39.95,80297.73,214.2,-0.39301,0.00012,30.65993]
[1777916202794,39.95,80297.73,214.2,-0.39301,0.00012,30.65993]
[1777916203834,39.96,80299.3,214.2,-0.39282,0.00012,30.65654]
[1777916204208,39.96,80299.3,214.2,-0.39282,0.00012,30.65654]
[1777916206134,39.96,80302.02,214.2,-0.3925,0.00012,30.6505]
[1777916206723,39.96,80304.08,214.2,-0.39225,0.00012,30.646]
[1777916206932,39.96,80304.08,214.2,-0.39225,0.00012,30.646]
[1777916206950,39.96,80303.02,214.2,-0.39239,0.00012,30.64844]
[1777916208016,39.96,80303.02,214.2,-0.39239,0.00012,30.64844]
[1777916208645,39.96,80310.35,214.2,-0.3915,0.00012,30.63191]
[1777916210522,39.96,80315.53,214.2,-0.39088,0.00012,30.62014]
[1777916210646,39.96,80315.53,214.2,-0.39088,0.00012,30.62014]
[1777916210922,39.96,80315.53,214.2,-0.39088,0.00012,30.62014]
[1777916211347,39.96,80315.53,214.2,-0.39088,0.00012,30.62014]
[1777916211429,39.96,80322.22,214.2,-0.39007,0.00012,30.60481]
[1777916211801,39.96,80322.22,214.2,-0.39007,0.00012,30.60481]
[1777916211805,39.96,80322.22,214.2,-0.39007,0.00012,30.60481]
[1777916211851,39.96,80331.59,214.2,-0.38894,0.00012,30.58312]
[1777916213107,39.96,80331.59,214.2,-0.38894,0.00012,30.58312]
[1777916216180,39.96,80340.84,214.2,-0.38783,0.00012,30.56148]
[1777916218189,39.96,80339.46,214.2,-0.388,0.00012,30.56474]
[1777916220806,39.96,80338.09,214.2,-0.38816,0.00012,30.56799]
[1777916220900,39.96,80338.09,214.2,-0.38816,0.00012,30.56799]
[1777916220932,39.96,80338.09,214.2,-0.38816,0.00012,30.56799]
[1777916221008,39.96,80337.57,214.2,-0.38823,0.00012,30.56923]
[1777916222936,39.96,80337.57,214.2,-0.38823,0.00012,30.56923]
[1777916225919,39.96,80340.75,214.2,-0.38784,0.00012,30.5617]
[1777916225921,39.96,80340.75,214.2,-0.38784,0.00012,30.5617]
[1777916225996,39.96,80341.08,214.2,-0.3878,0.00012,30.56089]
[1777916227083,39.96,80341.08,214.2,-0.3878,0.00012,30.56089]
[1777916232111,39.96,80334.59,214.2,-0.38858,0.00012,30.57616]
[1777916232213,39.96,80334.59,214.2,-0.38858,0.00012,30.57616]
[1777916232282,39.96,80334.59,214.2,-0.38858,0.00012,30.57616]
[1777916232327,39.96,80334.59,214.2,-0.38858,0.00012,30.57616]
[1777916232337,39.96,80334.59,214.2,-0.38858,0.00012,30.57616]
[1777916234255,39.96,80328.14,214.2,-0.38936,0.00012,30.59118]
[1777916234258,39.96,80328.14,214.2,-0.38936,0.00012,30.59118]
[1777916235693,39.96,80322.4,214.2,-0.39006,0.00012,30.60451]
[1777916235969,39.96,80322.4,214.2,-0.39006,0.00012,30.60451]
[1777916236026,39.96,80322.4,214.2,-0.39006,0.00012,30.60451]
[1777916238349,39.96,80332.24,214.2,-0.38887,0.00012,30.5818]
[1777916239786,39.96,80332.24,214.2,-0.38887,0.00012,30.5818]
[1777916241263,39.96,80332.38,214.2,-0.38886,0.00012,30.58149]
[1777916241375,39.96,80332.38,214.2,-0.38886,0.00012,30.58149]
[1777916241424,39.96,80331.81,214.2,-0.38893,0.00012,30.58282]
[1777916243499,39.97,80324.3,214.2,-0.38983,0.00012,30.60029]
[1777916243509,39.97,80324.3,214.2,-0.38983,0.00012,30.60029]
[1777916243586,39.97,80324.3,214.2,-0.38983,0.00012,30.60029]
[1777916244322,39.97,80324.3,214.2,-0.38983,0.00012,30.60029]
[1777916244373,39.97,80317.46,214.2,-0.39066,0.00012,30.61601]
[1777916244467,39.97,80317.46,214.2,-0.39066,0.00012,30.61601]
[1777916244519,39.97,80317.46,214.2,-0.39066,0.00012,30.61601]
[1777916244711,39.97,80317.46,214.2,-0.39066,0.00012,30.61601]
[1777916244788,39.97,80305.02,214.2,-0.39216,0.00012,30.64422]
[1777916245452,39.97,80305.02,214.2,-0.39216,0.00012,30.64422]
[1777916245545,39.97,80305.02,214.2,-0.39216,0.00012,30.64422]
[1777916245936,39.97,80305.02,214.2,-0.39216,0.00012,30.64422]
[1777916247759,39.97,80302.86,214.2,-0.39243,0.00012,30.64925]
[1777916250136,39.97,80301.92,214.2,-0.39254,0.00012,30.65148]
[1777916250629,39.98,80300.54,214.2,-0.39272,0.00012,30.65469]
[1777916250635,39.98,80300.54,214.2,-0.39272,0.00012,30.65469]
[1777916250763,39.98,80300.54,214.2,-0.39272,0.00012,30.65469]
[1777916250795,39.98,80304.38,214.2,-0.39225,0.00012,30.64608]
[1777916255802,39.98,80304.71,214.2,-0.39221,0.00012,30.64225]
[1777916259187,39.98,80305.62,214.2,-0.3921,0.00012,30.64021]
[1777916259284,39.98,80305.22,214.2,-0.39215,0.00012,30.64111]
[1777916259859,39.98,80305.22,214.2,-0.39215,0.00012,30.64111]
[1777916259884,39.98,80305.22,214.2,-0.39215,0.00012,30.64111]
[1777916260014,39.98,80305.22,214.2,-0.39215,0.00012,30.64111]
[1777916260116,39.98,80304.16,214.2,-0.39228,0.00012,30.64356]
[1777916262645,39.98,80310.13,214.2,-0.39156,0.00012,30.6301]
[1777916267888,39.98,80315.12,214.2,-0.39096,0.00012,30.61884]
[1777916272923,39.98,80313.31,214.2,-0.39118,0.00012,30.62301]
[1777916274821,39.98,80315.75,214.2,-0.39089,0.00012,30.61747]
[1777916275568,39.98,80317.09,214.2,-0.39073,0.00012,30.61443]
[1777916280979,39.98,80321.08,214.2,-0.39025,0.00012,30.60543]
[1777916282527,39.98,80321.21,214.2,-0.39024,0.00012,30.60515]
[1777916286536,39.99,80325.4,214.2,-0.38974,0.00012,30.59561]
[1777916287180,39.99,80325.4,214.2,-0.38974,0.00012,30.59561]
[1777916289998,39.99,80326.63,214.2,-0.38959,0.00012,30.59286]
[1777916296085,39.99,80324.66,214.2,-0.38984,0.00012,30.5976]
[1777916300755,39.99,80323.07,214.2,-0.39003,0.00012,30.60135]
[1777916300812,39.99,80323.07,214.2,-0.39003,0.00012,30.60135]
[1777916301389,39.99,80323.07,214.2,-0.39003,0.00012,30.60135]
[1777916302036,39.99,80321.07,214.2,-0.39028,0.00012,30.60596]
[1777916303808,39.99,80320.1,214.2,-0.39039,0.00012,30.60823]
[1777916308591,40.0,80320.33,214.2,-0.39037,0.00012,30.60779]
[1777916309223,40.0,80320.33,214.2,-0.39037,0.00012,30.60779]
[1777916315220,40.0,80316.57,214.2,-0.39082,0.00012,30.61336]
[1777916317984,40.0,80317.18,214.2,-0.39075,0.00012,30.612]
[1777916323276,40.0,80317.38,214.2,-0.39073,0.00012,30.61163]
[1777916328312,40.0,80316.48,214.2,-0.39084,0.00012,30.61376]
[1777916333347,40.0,80317.94,214.2,-0.39067,0.00012,30.6105]
[1777916335881,40.0,80318.01,214.2,-0.39066,0.00012,30.61038]
[1777916337781,40.01,80317.72,214.2,-0.3907,0.00012,30.61107]
[1777916337791,40.01,80317.72,214.2,-0.3907,0.00012,30.61107]
[1777916337795,40.01,80317.72,214.2,-0.3907,0.00012,30.61107]
[1777916337846,40.01,80317.72,214.2,-0.3907,0.00012,30.61107]
[1777916340605,40.01,80313.95,214.2,-0.39115,0.00012,30.61969]
[1777916340792,40.01,80313.95,214.2,-0.39115,0.00012,30.61969]
[1777916341193,40.01,80313.95,214.2,-0.39115,0.00012,30.61969]
[1777916341545,40.01,80315.82,214.2,-0.39093,0.00012,30.61545]
[1777916341569,40.01,80315.82,214.2,-0.39093,0.00012,30.61545]
[1777916341584,40.01,80315.82,214.2,-0.39093,0.00012,30.61545]
[1777916342410,40.01,80324.14,214.2,-0.38993,0.00012,30.5964]
[1777916347445,40.01,80326.22,214.2,-0.38968,0.00012,30.5916]
[1777916348733,40.01,80324.64,214.2,-0.38987,0.00012,30.59524]
[1777916349555,40.01,80323.11,214.2,-0.39005,0.00012,30.59875]
[1777916351486,40.01,80322.68,214.2,-0.3901,0.00012,30.59973]
[1777916351775,40.01,80321.64,214.2,-0.39023,0.00012,30.6021]
[1777916355788,40.0,80322.62,214.2,-0.39011,0.00012,30.59982]
[1777916355868,40.0,80322.62,214.2,-0.39011,0.00012,30.59982]
[1777916357258,40.0,80324.01,214.2,-0.38994,0.00012,30.59662]
[1777916362551,40.0,80330.34,214.2,-0.38918,0.00012,30.582]
[1777916365508,40.0,80331.77,214.2,-0.38901,0.00012,30.57868]
[1777916367561,40.0,80331.48,214.2,-0.38904,0.00012,30.57936]
[1777916373628,40.0,80328.74,214.2,-0.38936,0.00012,30.58258]
[1777916378663,40.0,80328.24,214.2,-0.38942,0.00012,30.58374]
[1777916381021,40.0,80328.43,214.2,-0.3894,0.00012,30.5833]
[1777916381026,40.0,80328.43,214.2,-0.3894,0.00012,30.5833]
[1777916381047,40.0,80328.43,214.2,-0.3894,0.00012,30.5833]
[1777916381175,40.0,80328.43,214.2,-0.3894,0.00012,30.5833]
[1777916381249,40.0,80328.43,214.2,-0.3894,0.00012,30.5833]
[1777916383469,40.0,80320.64,214.2,-0.39034,0.00012,30.60122]
[1777916383564,40.01,80317.96,214.2,-0.39066,0.00012,30.60741]
[1777916383579,40.01,80317.96,214.2,-0.39066,0.00012,30.60741]
[1777916385707,40.01,80316.66,214.2,-0.39082,0.00012,30.61039]
[1777916387531,40.01,80312.82,214.2,-0.39128,0.00012,30.61914]
[1777916387545,40.01,80312.82,214.2,-0.39128,0.00012,30.61914]
[1777916387591,40.01,80312.82,214.2,-0.39128,0.00012,30.61914]
[1777916387593,40.01,80312.82,214.2,-0.39128,0.00012,30.61914]
[1777916387707,40.01,80312.82,214.2,-0.39128,0.00012,30.61914]
[1777916387780,40.01,80312.82,214.2,-0.39128,0.00012,30.61914]
[1777916387879,40.01,80312.82,214.2,-0.39128,0.00012,30.61914]
[1777916387957,40.01,80290.73,214.2,-0.39394,0.00012,30.66857]
[1777916389609,40.01,80290.51,214.2,-0.39397,0.00012,30.66912]
[1777916390032,40.01,80284.85,214.2,-0.39466,0.00012,30.68164]
[1777916390746,40.01,80284.85,214.2,-0.39466,0.00012,30.68164]
[1777916390869,40.01,80284.85,214.2,-0.39466,0.00012,30.68164]
[1777916393190,40.01,80283.66,214.2,-0.39481,0.00012,30.68428]
[1777916394518,40.01,80285.63,214.2,-0.39457,0.00012,30.68003]
[1777916397971,40.01,80291.69,214.2,-0.39385,0.00012,30.66682]
[1777916403313,40.02,80291.71,214.2,-0.39385,0.00012,30.66698]
[1777916403367,40.02,80291.71,214.2,-0.39385,0.00012,30.66698]
[1777916403471,40.02,80291.71,214.2,-0.39385,0.00012,30.66698]
[1777916403491,40.02,80291.6,214.2,-0.39387,0.00012,30.66731]
[1777916404030,40.02,80291.6,214.2,-0.39387,0.00012,30.66731]
[1777916404529,40.02,80291.6,214.2,-0.39387,0.00012,30.66731]
[1777916404547,40.02,80291.6,214.2,-0.39387,0.00012,30.66731]
[1777916404046,40.02,80297.33,214.2,-0.39318,0.00012,30.65462]
[1777916409887,40.03,80300.99,214.2,-0.39275,0.00012,30.64671]
[1777916414923,40.03,80296.23,214.2,-0.39334,0.00012,30.65756]
[1777916419958,40.04,80293.67,214.2,-0.39365,0.00012,30.66346]
[1777916422941,40.04,80291.17,214.2,-0.39396,0.00012,30.66907]
[1777916425465,40.04,80290.38,214.2,-0.39406,0.00012,30.67088]
[1777916428039,40.04,80283.97,214.2,-0.39484,0.00012,30.68505]
[1777916432042,40.05,80271.04,214.2,-0.3964,0.00012,30.71004]
[1777916432794,40.05,80271.04,214.2,-0.3964,0.00012,30.71004]
[1777916432957,40.05,80271.04,214.2,-0.3964,0.00012,30.71004]
[1777916432964,40.05,80271.04,214.2,-0.3964,0.00012,30.71004]
[1777916432969,40.05,80271.04,214.2,-0.3964,0.00012,30.71004]
[1777916432977,40.05,80271.04,214.2,-0.3964,0.00012,30.71004]
[1777916433005,40.05,80271.04,214.2,-0.3964,0.00012,30.71004]
[1777916434982,40.05,80269.89,214.2,-0.39654,0.00012,30.71252]
[1777916437283,40.05,80269.17,214.2,-0.39663,0.00012,30.7141]
[1777916438309,40.05,80269.35,214.2,-0.3966,0.00012,30.71373]
[1777916444127,40.05,80265.92,214.2,-0.39702,0.00012,30.72111]
[1777916446242,40.05,80265.81,214.2,-0.39704,0.00012,30.72135]
[1777916452183,40.05,80271.27,214.2,-0.39638,0.00012,30.70975]
[1777916454191,40.05,80273.66,214.2,-0.39609,0.00012,30.70463]
[1777916460239,40.05,80273.63,214.2,-0.3961,0.00012,30.70481]
[1777916463642,40.05,80275.4,214.2,-0.39589,0.00012,30.70105]
[1777916463681,40.05,80275.4,214.2,-0.39589,0.00012,30.70105]
[1777916466281,40.06,80286.15,214.2,-0.3946,0.00012,30.67776]
[1777916471316,40.06,80288.6,214.2,-0.39431,0.00012,30.67257]
[1777916471734,40.06,80288.6,214.2,-0.39431,0.00012,30.67257]
[1777916476351,40.06,80278.95,214.2,-0.39548,0.00012,30.69376]
[1777916476657,40.06,80278.95,214.2,-0.39548,0.00012,30.69376]
[1777916476663,40.06,80278.95,214.2,-0.39548,0.00012,30.69376]
[1777916476726,40.06,80278.95,214.2,-0.39548,0.00012,30.69376]
[1777916478380,40.06,80274.87,214.2,-0.39597,0.00012,30.7026]
[1777916478433,40.06,80264.18,214.2,-0.39726,0.00012,30.72548]
[1777916479248,40.06,80264.18,214.2,-0.39726,0.00012,30.72548]
[1777916479864,40.06,80263.91,214.2,-0.3973,0.00012,30.72606]
[1777916480600,40.06,80263.91,214.2,-0.3973,0.00012,30.72606]
[1777916481373,40.06,80261.0,214.2,-0.39765,0.00012,30.73223]
[1777916481706,40.06,80258.99,214.2,-0.39789,0.00012,30.73648]
[1777916482019,40.06,80258.99,214.2,-0.39789,0.00012,30.73648]
[1777916483426,40.06,80258.99,214.2,-0.39789,0.00012,30.73648]
[1777916483455,40.06,80258.99,214.2,-0.39789,0.00012,30.73648]
[1777916483497,40.06,80258.99,214.2,-0.39789,0.00012,30.73648]
[1777916484350,40.06,80257.69,214.2,-0.39805,0.00012,30.73921]
[1777916486455,40.06,80265.81,214.2,-0.39707,0.00012,30.72202]
[1777916491490,40.06,80265.98,214.2,-0.39704,0.00012,30.71856]
[1777916496525,40.06,80265.18,214.2,-0.39714,0.00012,30.72029]
[1777916498164,40.07,80264.91,214.2,-0.39717,0.00012,30.72087]
[1777916498187,40.07,80264.91,214.2,-0.39717,0.00012,30.72087]
[1777916498324,40.07,80264.91,214.2,-0.39717,0.00012,30.72087]
[1777916499758,40.07,80260.58,214.2,-0.39769,0.00012,30.73006]
[1777916500405,40.07,80260.58,214.2,-0.39769,0.00012,30.73006]
[1777916503244,40.06,80255.73,214.2,-0.39828,0.00012,30.74027]
[1777916503297,40.06,80255.73,214.2,-0.39828,0.00012,30.74027]
[1777916503352,40.06,80255.73,214.2,-0.39828,0.00012,30.74027]
[1777916503452,40.06,80255.73,214.2,-0.39828,0.00012,30.74027]
[1777916503659,40.06,80254.87,214.2,-0.39838,0.00012,30.74207]
[1777916504561,40.06,80254.87,214.2,-0.39838,0.00012,30.74207]
[1777916504609,40.06,80242.59,214.2,-0.39987,0.00012,30.76761]
[1777916505833,40.06,80242.5,214.2,-0.39988,0.00012,30.76778]
[1777916506073,40.06,80242.5,214.2,-0.39988,0.00012,30.76778]
[1777916506501,40.06,80242.5,214.2,-0.39988,0.00012,30.76778]
[1777916506503,40.06,80242.5,214.2,-0.39988,0.00012,30.76778]
[1777916506547,40.06,80242.5,214.2,-0.39988,0.00012,30.76778]
[1777916509049,40.06,80238.09,214.2,-0.40041,0.00012,30.77678]
[1777916513379,40.06,80236.72,214.2,-0.40057,0.00012,30.77949]
[1777916517249,40.06,80236.3,214.2,-0.40062,0.00012,30.78027]
[1777916522091,40.06,80228.69,214.2,-0.40155,0.00012,30.79595]
[1777916527746,40.06,80233.23,214.2,-0.401,0.00012,30.78663]
[1777916532782,40.07,80230.95,214.2,-0.40128,0.00012,30.7915]
[1777916536561,40.07,80233.81,214.2,-0.40094,0.00012,30.78578]
[1777916539316,40.07,80233.23,214.2,-0.40102,0.00012,30.7871]
[1777916540718,40.08,80231.95,214.2,-0.40118,0.00012,30.78984]
[1777916541060,40.08,80231.95,214.2,-0.40118,0.00012,30.78984]
[1777916541640,40.08,80231.95,214.2,-0.40118,0.00012,30.78984]
[1777916541672,40.08,80231.95,214.2,-0.40118,0.00012,30.78984]
[1777916543867,40.08,80231.16,214.2,-0.40128,0.00012,30.79154]
[1777916545744,40.08,80232.73,214.2,-0.4011,0.00012,30.78844]
[1777916547016,40.08,80233.64,214.2,-0.40099,0.00012,30.78664]
[1777916549754,40.08,80232.86,214.2,-0.40109,0.00012,30.78836]
[1777916552566,40.09,80233.73,214.2,-0.40099,0.00012,30.78668]
[1777916552573,40.09,80233.73,214.2,-0.40099,0.00012,30.78668]
[1777916552640,40.09,80233.73,214.2,-0.40099,0.00012,30.78668]
[1777916553563,40.09,80232.11,214.2,-0.40118,0.00012,30.78693]
[1777916555017,40.09,80230.32,214.2,-0.4014,0.00012,30.79061]
[1777916560995,40.09,80234.01,214.2,-0.40096,0.00012,30.78315]
[1777916565199,40.09,80233.21,214.2,-0.40106,0.00012,30.78487]
[1777916565207,40.09,80233.21,214.2,-0.40106,0.00012,30.78487]
[1777916565227,40.09,80233.21,214.2,-0.40106,0.00012,30.78487]
[1777916565306,40.09,80233.21,214.2,-0.40106,0.00012,30.78487]
[1777916565317,40.09,80233.21,214.2,-0.40106,0.00012,30.78487]
[1777916565321,40.09,80233.21,214.2,-0.40106,0.00012,30.78487]
[1777916565325,40.09,80233.21,214.2,-0.40106,0.00012,30.78487]
[1777916565344,40.09,80233.21,214.2,-0.40106,0.00012,30.78487]
[1777916565645,40.09,80233.21,214.2,-0.40106,0.00012,30.78487]
[1777916565669,40.09,80233.21,214.2,-0.40106,0.00012,30.78487]
[1777916565858,40.1,80233.45,214.2,-0.40103,0.00012,30.78447]
[1777916566293,40.1,80233.45,214.2,-0.40103,0.00012,30.78447]
[1777916566360,40.1,80233.45,214.2,-0.40103,0.00012,30.78447]
[1777916566564,40.1,80233.45,214.2,-0.40103,0.00012,30.78447]
[1777916566664,40.1,80251.07,214.2,-0.3989,0.00012,30.74824]
[1777916567502,40.1,80261.16,214.2,-0.39768,0.00012,30.72704]
[1777916568955,40.1,80260.02,214.2,-0.39782,0.00012,30.72943]
[1777916574086,40.1,80261.03,214.2,-0.3977,0.00012,30.72728]
[1777916579121,40.09,80261.0,214.2,-0.3977,0.00012,30.72733]
[1777916580929,40.09,80260.75,214.2,-0.39773,0.00012,30.72786]
[1777916581367,40.09,80260.75,214.2,-0.39773,0.00012,30.72786]
[1777916581430,40.09,80260.75,214.2,-0.39773,0.00012,30.72786]
[1777916581889,40.09,80268.0,214.2,-0.39685,0.00012,30.71247]
[1777916582068,40.09,80268.0,214.2,-0.39685,0.00012,30.71247]
[1777916582272,40.09,80268.0,214.2,-0.39685,0.00012,30.71247]
[1777916582430,40.09,80268.0,214.2,-0.39685,0.00012,30.71247]
[1777916582446,40.09,80275.94,214.2,-0.39589,0.00012,30.69545]
[1777916583436,40.09,80275.94,214.2,-0.39589,0.00012,30.69545]
[1777916585650,40.1,80278.97,214.2,-0.39553,0.00012,30.68895]
[1777916585781,40.1,80278.85,214.2,-0.39555,0.00012,30.6892]
[1777916586844,40.1,80279.94,214.2,-0.39542,0.00012,30.68687]
[1777916587347,40.1,80279.94,214.2,-0.39542,0.00012,30.68687]
[1777916588922,40.1,80281.43,214.2,-0.39524,0.00012,30.6837]
[1777916594229,40.1,80277.18,214.2,-0.39576,0.00012,30.69302]
[1777916596646,40.1,80277.51,214.2,-0.39572,0.00012,30.69233]
[1777916598257,40.1,80265.72,214.2,-0.39714,0.00012,30.71762]
[1777916603293,40.1,80270.22,214.2,-0.3966,0.00012,30.70806]
[1777916604236,40.1,80270.22,214.2,-0.3966,0.00012,30.70806]
[1777916605359,40.1,80269.66,214.2,-0.39667,0.00012,30.70926]
[1777916608328,40.1,80279.99,214.2,-0.39542,0.00012,30.68709]
[1777916610684,40.1,80280.02,214.2,-0.39542,0.00012,30.68704]
[1777916610840,40.1,80281.27,214.2,-0.39527,0.00012,30.68435]
[1777916611349,40.1,80284.97,214.2,-0.39482,0.00012,30.67313]
[1777916612356,40.1,80293.66,214.2,-0.39377,0.00012,30.65405]
[1777916612918,40.1,80293.66,214.2,-0.39377,0.00012,30.65405]
[1777916613049,40.1,80293.66,214.2,-0.39377,0.00012,30.65405]
[1777916613053,40.1,80293.66,214.2,-0.39377,0.00012,30.65405]
[1777916613079,40.1,80293.66,214.2,-0.39377,0.00012,30.65405]
[1777916613221,40.1,80293.66,214.2,-0.39377,0.00012,30.65405]
[1777916613227,40.1,80293.66,214.2,-0.39377,0.00012,30.65405]
[1777916613262,40.1,80293.66,214.2,-0.39377,0.00012,30.65405]
[1777916615042,40.1,80301.13,214.2,-0.39287,0.00012,30.63748]
[1777916615571,40.1,80301.13,214.2,-0.39287,0.00012,30.63748]
[1777916621602,40.1,80301.43,214.2,-0.39283,0.00012,30.63672]
[1777916625655,40.1,80302.79,214.2,-0.39266,0.00012,30.63364]
[1777916628744,40.1,80300.06,214.2,-0.39299,0.00012,30.63968]
[1777916629452,40.1,80298.4,214.2,-0.39319,0.00012,30.64335]
[1777916629477,40.1,80297.58,214.2,-0.39329,0.00012,30.64521]
[1777916631490,40.1,80286.47,214.2,-0.39463,0.00012,30.66972]
[1777916636526,40.1,80282.89,214.2,-0.39507,0.00012,30.67765]
[1777916641562,40.11,80284.26,214.2,-0.39491,0.00012,30.6748]
[1777916646195,40.11,80283.51,214.2,-0.395,0.00012,30.67653]
[1777916646233,40.11,80283.51,214.2,-0.395,0.00012,30.67653]
[1777916646317,40.11,80283.51,214.2,-0.395,0.00012,30.67653]
[1777916646380,40.11,80283.51,214.2,-0.395,0.00012,30.67653]
[1777916646846,40.11,80279.42,214.2,-0.3955,0.00012,30.68543]
[1777916649306,40.11,80276.47,214.2,-0.39585,0.00012,30.69184]
[1777916654653,40.11,80276.06,214.2,-0.39591,0.00012,30.69282]
[1777916659688,40.11,80271.95,214.2,-0.39641,0.00012,30.70171]
[1777916660644,40.11,80271.95,214.2,-0.39641,0.00012,30.70171]
[1777916663495,40.11,80271.82,214.2,-0.39642,0.00012,30.70201]
[1777916664219,40.11,80270.21,214.2,-0.39662,0.00012,30.70547]
[1777916665645,40.11,80270.09,214.2,-0.39663,0.00012,30.70573]
[1777916666333,40.11,80268.35,214.2,-0.39684,0.00012,30.70945]
[1777916667184,40.11,80268.35,214.2,-0.39684,0.00012,30.70946]
[1777916667545,40.11,80268.35,214.2,-0.39684,0.00012,30.70946]
[1777916672779,40.11,80259.49,214.2,-0.39791,0.00012,30.72509]
[1777916675901,40.11,80259.55,214.2,-0.3979,0.00012,30.72495]
[1777916677101,40.11,80259.23,214.2,-0.39794,0.00012,30.72562]
[1777916682849,40.11,80254.54,214.2,-0.3985,0.00012,30.73542]
[1777916687911,40.11,80255.84,214.2,-0.39834,0.00012,30.73265]
[1777916692946,40.11,80254.16,214.2,-0.39854,0.00012,30.73612]
[1777916694501,40.11,80254.16,214.2,-0.39854,0.00012,30.73612]
[1777916694526,40.11,80254.16,214.2,-0.39854,0.00012,30.73612]
[1777916694573,40.11,80254.16,214.2,-0.39854,0.00012,30.73612]
[1777916694730,40.11,80254.16,214.2,-0.39854,0.00012,30.73612]
[1777916694809,40.11,80254.16,214.2,-0.39854,0.00012,30.73612]
[1777916697445,40.11,80249.09,214.2,-0.39915,0.00012,30.74665]
[1777916703021,40.11,80247.81,214.2,-0.3993,0.00012,30.74917]
[1777916704539,40.11,80247.81,214.2,-0.3993,0.00012,30.74917]
[1777916706481,40.11,80247.65,214.2,-0.39932,0.00012,30.74947]
[1777916706488,40.11,80247.65,214.2,-0.39932,0.00012,30.74947]
[1777916706530,40.11,80247.65,214.2,-0.39932,0.00012,30.74947]
[1777916708056,40.1,80235.83,214.2,-0.40075,0.00012,30.77373]
[1777916712638,40.1,80236.09,214.2,-0.40071,0.00012,30.77312]
[1777916718126,40.1,80237.45,214.2,-0.40054,0.00012,30.77014]
[1777916719623,40.1,80237.45,214.2,-0.40054,0.00012,30.77014]
[1777916720439,40.1,80236.59,214.2,-0.40064,0.00012,30.77185]
[1777916726182,40.09,80244.66,214.2,-0.39965,0.00012,30.75513]
[1777916731478,40.09,80245.86,214.2,-0.39951,0.00012,30.75257]
[1777916734733,40.09,80248.58,214.2,-0.39917,0.00012,30.74374]
[1777916736442,40.09,80246.94,214.2,-0.39936,0.00012,30.74711]
[1777916738243,40.09,80248.11,214.2,-0.39922,0.00012,30.74465]
[1777916740630,40.09,80250.85,214.2,-0.39889,0.00012,30.73892]
[1777916741989,40.09,80250.4,214.2,-0.39894,0.00012,30.73983]
[1777916744668,40.09,80250.79,214.2,-0.39889,0.00012,30.73899]
[1777916744678,40.09,80250.79,214.2,-0.39889,0.00012,30.73899]
[1777916744726,40.09,80250.79,214.2,-0.39889,0.00012,30.73899]
[1777916744909,40.09,80251.29,214.2,-0.39883,0.00012,30.73793]
[1777916745560,40.09,80251.29,214.2,-0.39883,0.00012,30.73793]
[1777916745638,40.09,80262.24,214.2,-0.39751,0.00012,30.7149]
[1777916747330,40.08,80269.99,214.2,-0.39657,0.00012,30.69837]
[1777916748518,40.08,80269.99,214.2,-0.39657,0.00012,30.69837]
[1777916748536,40.08,80269.99,214.2,-0.39657,0.00012,30.69837]
[1777916748579,40.08,80269.09,214.2,-0.39667,0.00012,30.70025]
[1777916752347,40.08,80270.63,214.2,-0.39649,0.00012,30.69698]
[1777916752352,40.08,80270.63,214.2,-0.39649,0.00012,30.69698]
[1777916752470,40.08,80270.63,214.2,-0.39649,0.00012,30.69698]
[1777916752572,40.08,80271.67,214.2,-0.39636,0.00012,30.69477]
[1777916754317,40.08,80273.49,214.2,-0.39614,0.00012,30.69081]
[1777916754604,40.08,80273.49,214.2,-0.39614,0.00012,30.69081]
[1777916756100,40.08,80274.7,214.2,-0.39599,0.00012,30.68812]
[1777916761428,40.08,80278.65,214.2,-0.3955,0.00012,30.67935]
[1777916764344,40.07,80279.43,214.2,-0.39541,0.00012,30.67759]
[1777916764720,40.07,80279.43,214.2,-0.39541,0.00012,30.67759]
[1777916764749,40.07,80279.43,214.2,-0.39541,0.00012,30.67759]
[1777916765307,40.07,80281.12,214.2,-0.3952,0.00012,30.67388]
[1777916765311,40.07,80281.12,214.2,-0.3952,0.00012,30.67388]
[1777916770491,40.07,80286.43,214.2,-0.39455,0.00012,30.66212]
[1777916775526,40.07,80286.67,214.2,-0.39452,0.00012,30.66146]
[1777916779071,40.07,80284.47,214.2,-0.39478,0.00012,30.66618]
[1777916779080,40.07,80284.47,214.2,-0.39478,0.00012,30.66618]
[1777916779094,40.07,80284.47,214.2,-0.39478,0.00012,30.66618]
[1777916779742,40.07,80284.47,214.2,-0.39478,0.00012,30.66618]
[1777916780691,40.06,80291.63,214.2,-0.39391,0.00012,30.65045]
[1777916783472,40.06,80298.11,214.2,-0.39312,0.00012,30.63593]
[1777916788617,40.05,80299.26,214.2,-0.39296,0.00012,30.63294]
[1777916792823,40.05,80299.08,214.2,-0.39297,0.00012,30.62998]
[1777916792903,40.05,80306.94,214.2,-0.39202,0.00012,30.61233]
[1777916795197,40.04,80311.09,214.2,-0.39151,0.00012,30.60284]
[1777916797730,40.04,80311.87,214.2,-0.39141,0.00012,30.60096]
[1777916799442,40.04,80316.14,214.2,-0.39089,0.00012,30.59116]
[1777916800205,40.04,80311.48,214.2,-0.39145,0.00012,30.60169]
[1777916805736,40.03,80311.57,214.2,-0.39143,0.00012,30.60116]
[1777916810771,40.03,80311.85,214.2,-0.39138,0.00012,30.60025]
[1777916815806,40.02,80315.37,214.2,-0.39094,0.00012,30.592]
[1777916820841,40.02,80314.12,214.2,-0.39108,0.00012,30.59459]
[1777916825877,40.01,80311.88,214.2,-0.39134,0.00012,30.59941]
[1777916830129,40.01,80311.2,214.2,-0.39141,0.00012,30.60075]
[1777916833034,40.0,80305.56,214.2,-0.39209,0.00012,30.61331]
[1777916836868,40.0,80304.71,214.2,-0.39218,0.00012,30.61505]
[1777916841988,39.99,80301.39,214.2,-0.39256,0.00012,30.62213]
[1777916844319,39.99,80301.47,214.2,-0.39255,0.00012,30.62188]
[1777916846141,39.99,80303.56,214.2,-0.39229,0.00012,30.61707]
[1777916847096,39.99,80296.99,214.2,-0.39308,0.00012,30.63171]
[1777916847297,39.99,80296.99,214.2,-0.39308,0.00012,30.63171]
[1777916848324,39.99,80299.05,214.2,-0.39283,0.00012,30.62705]
[1777916848477,39.99,80299.05,214.2,-0.39283,0.00012,30.62705]
[1777916849211,39.98,80301.67,214.2,-0.39251,0.00012,30.62106]
[1777916849748,39.98,80301.67,214.2,-0.39251,0.00012,30.62106]
[1777916851097,39.98,80302.9,214.2,-0.39236,0.00012,30.61824]
[1777916854889,39.98,80300.99,214.2,-0.39257,0.00012,30.61919]
[1777916854921,39.98,80300.99,214.2,-0.39257,0.00012,30.61919]
[1777916856590,39.97,80299.3,214.2,-0.39277,0.00012,30.62285]
[1777916856599,39.97,80289.85,214.2,-0.39391,0.00012,30.6438]
[1777916857044,39.97,80289.85,214.2,-0.39391,0.00012,30.6438]
[1777916857272,39.97,80289.85,214.2,-0.39391,0.00012,30.6438]
[1777916858460,39.97,80291.98,214.2,-0.39365,0.00012,30.63909]
[1777916859030,39.97,80294.56,214.2,-0.39334,0.00012,30.63334]
[1777916859569,39.97,80294.56,214.2,-0.39334,0.00012,30.63334]
[1777916860256,39.97,80295.52,214.2,-0.39322,0.00012,30.6312]
[1777916860277,39.97,80295.52,214.2,-0.39322,0.00012,30.6312]
[1777916860282,39.97,80295.52,214.2,-0.39322,0.00012,30.6312]
[1777916860293,39.97,80295.52,214.2,-0.39322,0.00012,30.6312]
[1777916860302,39.97,80295.52,214.2,-0.39322,0.00012,30.6312]
[1777916861277,39.97,80295.33,214.2,-0.39324,0.00012,30.63155]
[1777916861378,39.97,80305.53,214.2,-0.39201,0.00012,30.60871]
[1777916862611,39.97,80305.53,214.2,-0.39201,0.00012,30.60871]
[1777916866244,39.97,80311.36,214.2,-0.3913,0.00012,30.59528]
[1777916867529,39.97,80311.71,214.2,-0.39125,0.00012,30.59444]
[1777916873206,39.96,80316.08,214.2,-0.39071,0.00012,30.58416]
[1777916874311,39.96,80316.08,214.2,-0.39071,0.00012,30.58416]
[1777916880256,39.95,80314.98,214.2,-0.39083,0.00012,30.58637]
[1777916885291,39.95,80313.33,214.2,-0.39102,0.00012,30.58991]
[1777916890326,39.94,80309.27,214.2,-0.3915,0.00012,30.5989]
[1777916895361,39.94,80306.77,214.2,-0.39179,0.00012,30.60432]
[1777916898381,39.94,80314.6,214.2,-0.39084,0.00012,30.58638]
[1777916903416,39.93,80312.55,214.2,-0.39107,0.00012,30.59084]
[1777916907996,39.93,80311.08,214.2,-0.39125,0.00012,30.59405]
[1777916909055,39.93,80310.31,214.2,-0.39133,0.00012,30.59571]
[1777916915581,39.92,80311.93,214.2,-0.39112,0.00012,30.58859]
[1777916915586,39.92,80311.93,214.2,-0.39112,0.00012,30.58859]
[1777916915877,39.92,80311.93,214.2,-0.39112,0.00012,30.58859]
[1777916915975,39.92,80311.97,214.2,-0.39111,0.00012,30.58842]
[1777916916099,39.92,80311.97,214.2,-0.39111,0.00012,30.58842]
[1777916916433,39.92,80311.97,214.2,-0.39111,0.00012,30.58842]
[1777916916478,39.92,80311.97,214.2,-0.39111,0.00012,30.58842]
[1777916916564,39.92,80311.97,214.2,-0.39111,0.00012,30.58842]
[1777916917078,39.92,80308.63,214.2,-0.39151,0.00012,30.59596]
[1777916917529,39.92,80299.86,214.2,-0.39257,0.00012,30.61573]
[1777916918969,39.92,80299.86,214.2,-0.39257,0.00012,30.61573]
[1777916920151,39.92,80295.64,214.2,-0.39308,0.00012,30.62516]
[1777916922500,39.92,80292.97,214.2,-0.3934,0.00012,30.63111]
[1777916925766,39.92,80284.15,214.2,-0.39447,0.00012,30.65059]
[1777916927201,39.92,80284.92,214.2,-0.39437,0.00012,30.64887]
[1777916927968,39.92,80284.92,214.2,-0.39437,0.00012,30.64887]
[1777916928070,39.92,80297.21,214.2,-0.39289,0.00012,30.62158]
[1777916932806,39.92,80295.76,214.2,-0.39306,0.00012,30.62481]
[1777916932818,39.92,80295.76,214.2,-0.39306,0.00012,30.62481]
[1777916932945,39.92,80295.76,214.2,-0.39306,0.00012,30.62481]
[1777916933273,39.92,80296.6,214.2,-0.39296,0.00012,30.62294]
[1777916935646,39.92,80305.94,214.2,-0.39183,0.00012,30.60195]
[1777916937424,39.92,80305.78,214.2,-0.39185,0.00012,30.60232]
[1777916938407,39.92,80306.98,214.2,-0.39171,0.00012,30.59962]
[1777916938508,39.92,80306.98,214.2,-0.39171,0.00012,30.59962]
[1777916938667,39.92,80306.98,214.2,-0.39171,0.00012,30.59962]
[1777916939566,39.92,80306.11,214.2,-0.39181,0.00012,30.6016]
[1777916939674,39.92,80306.17,214.2,-0.3918,0.00012,30.60147]
[1777916940256,39.92,80306.17,214.2,-0.3918,0.00012,30.60147]
[1777916941468,39.92,80306.62,214.2,-0.39175,0.00012,30.6004]
[1777916941865,39.92,80306.62,214.2,-0.39175,0.00012,30.6004]
[1777916941960,39.92,80306.62,214.2,-0.39175,0.00012,30.6004]
[1777916941967,39.92,80306.62,214.2,-0.39175,0.00012,30.6004]
[1777916941996,39.92,80306.62,214.2,-0.39175,0.00012,30.6004]
[1777916942083,39.92,80306.62,214.2,-0.39175,0.00012,30.6004]
[1777916942107,39.92,80318.07,214.2,-0.39036,0.00012,30.57425]
[1777916942228,39.92,80318.07,214.2,-0.39036,0.00012,30.57425]
[1777916942555,39.92,80318.07,214.2,-0.39036,0.00012,30.57425]
[1777916942745,39.92,80318.07,214.2,-0.39036,0.00012,30.57425]
[1777916943103,39.92,80329.01,214.2,-0.38904,0.00012,30.54893]
[1777916943331,39.92,80329.01,214.2,-0.38904,0.00012,30.54893]
[1777916943538,39.92,80329.01,214.2,-0.38904,0.00012,30.54893]
[1777916944433,39.91,80329.01,214.2,-0.38904,0.00012,30.54889]
[1777916945094,39.91,80329.01,214.2,-0.38904,0.00012,30.54889]
[1777916949052,39.91,80334.7,214.2,-0.38835,0.00012,30.53552]
[1777916951147,39.91,80335.09,214.2,-0.3883,0.00012,30.53456]
[1777916951501,39.91,80335.09,214.2,-0.3883,0.00012,30.53456]
[1777916951618,39.91,80335.09,214.2,-0.3883,0.00012,30.53456]
[1777916952511,39.91,80334.62,214.2,-0.38836,0.00012,30.53564]
[1777916952677,39.91,80334.62,214.2,-0.38836,0.00012,30.53564]
[1777916954540,39.91,80339.75,214.2,-0.38774,0.00012,30.52356]
[1777916954561,39.91,80339.75,214.2,-0.38774,0.00012,30.52356]
[1777916954578,39.91,80339.75,214.2,-0.38774,0.00012,30.52356]
[1777916956793,39.91,80352.7,214.2,-0.38618,0.00012,30.49278]
[1777916957429,39.91,80352.7,214.2,-0.38618,0.00012,30.49278]
[1777916962835,39.91,80356.99,214.2,-0.38567,0.00012,30.48257]
[1777916964186,39.91,80356.99,214.2,-0.38567,0.00012,30.48257]
[1777916964326,39.91,80356.99,214.2,-0.38567,0.00012,30.48257]
[1777916964401,39.91,80356.99,214.2,-0.38567,0.00012,30.48257]
[1777916964445,39.91,80356.99,214.2,-0.38567,0.00012,30.48257]
[1777916965856,39.91,80365.29,214.2,-0.38467,0.00012,30.46255]
[1777916967870,39.91,80373.53,214.2,-0.38368,0.00012,30.44251]
[1777916971359,39.92,80374.46,214.2,-0.38358,0.00012,30.44035]
[1777916971443,39.92,80374.46,214.2,-0.38358,0.00012,30.44035]
[1777916971563,39.92,80374.46,214.2,-0.38358,0.00012,30.44035]
[1777916971691,39.92,80374.46,214.2,-0.38358,0.00012,30.44035]
[1777916971988,39.92,80374.46,214.2,-0.38358,0.00012,30.44035]
[1777916972045,39.92,80384.45,214.2,-0.38237,0.00012,30.41257]
[1777916972244,39.92,80384.45,214.2,-0.38237,0.00012,30.41257]
[1777916972287,39.92,80384.45,214.2,-0.38237,0.00012,30.41257]
[1777916973008,39.92,80384.45,214.2,-0.38237,0.00012,30.41257]
[1777916973068,39.92,80373.25,214.2,-0.38372,0.00012,30.44023]
[1777916975295,39.92,80372.16,214.2,-0.38385,0.00012,30.443]
[1777916980543,39.92,80380.13,214.2,-0.3829,0.00012,30.4236]
[1777916980549,39.92,80380.13,214.2,-0.3829,0.00012,30.4236]
[1777916980575,39.92,80380.13,214.2,-0.3829,0.00012,30.4236]
[1777916980843,39.92,80380.13,214.2,-0.3829,0.00012,30.4236]
[1777916981067,39.92,80380.13,214.2,-0.3829,0.00012,30.4236]
[1777916981788,39.92,80382.88,214.2,-0.38258,0.00012,30.41685]
[1777916981796,39.92,80382.88,214.2,-0.38258,0.00012,30.41685]
[1777916981967,39.92,80385.54,214.2,-0.38226,0.00012,30.41031]
[1777916985518,39.92,80389.4,214.2,-0.3818,0.00012,30.40065]
[1777916987066,39.92,80388.34,214.2,-0.38192,0.00012,30.40328]
[1777916987101,39.92,80388.34,214.2,-0.38192,0.00012,30.40328]
[1777916987137,39.92,80388.34,214.2,-0.38192,0.00012,30.40328]
[1777916987284,39.92,80392.22,214.2,-0.38146,0.00012,30.39358]
[1777916989077,39.92,80407.44,214.2,-0.37963,0.00012,30.35516]
[1777916989944,39.92,80407.44,214.2,-0.37963,0.00012,30.35516]
[1777916990568,39.92,80407.48,214.2,-0.37963,0.00012,30.35507]
[1777916991483,39.92,80403.38,214.2,-0.38012,0.00012,30.36549]
[1777916991785,39.92,80403.38,214.2,-0.38012,0.00012,30.36549]
[1777916993068,39.92,80414.13,214.2,-0.37884,0.00012,30.33813]
[1777916993575,39.92,80414.13,214.2,-0.37884,0.00012,30.33813]
[1777916994714,39.92,80414.31,214.2,-0.37882,0.00012,30.33769]
[1777916998180,39.93,80416.92,214.2,-0.37851,0.00012,30.33111]
[1777916998214,39.93,80416.92,214.2,-0.37851,0.00012,30.33111]
[1777916998379,39.93,80416.92,214.2,-0.37851,0.00012,30.33111]
[1777916998384,39.93,80416.92,214.2,-0.37851,0.00012,30.33111]
[1777916998415,39.93,80416.92,214.2,-0.37851,0.00012,30.33111]
[1777916998436,39.93,80416.92,214.2,-0.37851,0.00012,30.33111]
[1777916998487,39.93,80416.92,214.2,-0.37851,0.00012,30.33111]
[1777916999975,39.93,80414.52,214.2,-0.3788,0.00012,30.3373]
[1777917000123,39.93,80398.71,214.2,-0.38069,0.00012,30.3775]
[1777917000268,39.93,80398.71,214.2,-0.38069,0.00012,30.3775]
[1777917000558,39.93,80398.71,214.2,-0.38069,0.00012,30.3775]
[1777917001129,39.93,80386.56,214.2,-0.38215,0.00012,30.40799]
[1777917001543,39.93,80386.56,214.2,-0.38215,0.00012,30.40799]
[1777917003487,39.93,80388.29,214.2,-0.38194,0.00012,30.40381]
[1777917003556,39.93,80388.29,214.2,-0.38194,0.00012,30.40381]
[1777917003619,39.93,80388.29,214.2,-0.38194,0.00012,30.40381]
[1777917003674,39.93,80388.29,214.2,-0.38194,0.00012,30.40381]
[1777917003699,39.93,80388.29,214.2,-0.38194,0.00012,30.40381]
[1777917003704,39.93,80388.29,214.2,-0.38194,0.00012,30.40381]
[1777917003783,39.93,80388.29,214.2,-0.38194,0.00012,30.40381]
[1777917003929,39.93,80388.29,214.2,-0.38194,0.00012,30.40381]
[1777917003970,39.93,80388.29,214.2,-0.38194,0.00012,30.40381]
[1777917004124,39.93,80388.29,214.2,-0.38194,0.00012,30.40381]
[1777917004170,39.93,80388.29,214.2,-0.38194,0.00012,30.40381]
[1777917004150,39.93,80390.36,214.2,-0.3817,0.00012,30.39871]
[1777917005157,39.93,80405.28,214.2,-0.37991,0.00012,30.36109]
[1777917005827,39.93,80405.28,214.2,-0.37991,0.00012,30.36109]
[1777917005834,39.93,80405.28,214.2,-0.37991,0.00012,30.36109]
[1777917006067,39.93,80405.28,214.2,-0.37991,0.00012,30.36109]
[1777917006151,39.93,80405.28,214.2,-0.37991,0.00012,30.36109]
[1777917006193,39.93,80419.72,214.2,-0.37818,0.00012,30.32412]
[1777917009019,39.93,80418.98,214.2,-0.37828,0.00012,30.3261]
[1777917009271,39.93,80419.43,214.2,-0.37822,0.00012,30.32498]
[1777917009302,39.93,80419.43,214.2,-0.37822,0.00012,30.32498]
[1777917009795,39.93,80419.43,214.2,-0.37822,0.00012,30.32498]
[1777917009851,39.93,80419.43,214.2,-0.37822,0.00012,30.32498]
[1777917009854,39.93,80419.43,214.2,-0.37822,0.00012,30.32498]
[1777917012159,39.93,80422.49,214.2,-0.37786,0.00012,30.31712]
[1777917015547,39.93,80424.18,214.2,-0.37766,0.00012,30.3129]
[1777917018540,39.94,80419.78,214.2,-0.3782,0.00012,30.32443]
[1777917020241,39.94,80415.51,214.2,-0.37871,0.00012,30.33547]
[1777917022929,39.94,80414.38,214.2,-0.37884,0.00012,30.33837]
[1777917024175,39.94,80416.98,214.2,-0.37853,0.00012,30.33168]
[1777917025527,39.94,80416.79,214.2,-0.37855,0.00012,30.33216]
[1777917025543,39.94,80416.79,214.2,-0.37855,0.00012,30.33216]
[1777917025714,39.94,80416.79,214.2,-0.37855,0.00012,30.33216]
[1777917025977,39.94,80416.79,214.2,-0.37855,0.00012,30.33216]
[1777917026119,39.94,80416.79,214.2,-0.37855,0.00012,30.33216]
[1777917026305,39.94,80416.85,214.2,-0.37855,0.00012,30.332]
[1777917026635,39.94,80416.85,214.2,-0.37855,0.00012,30.332]
[1777917026944,39.94,80416.85,214.2,-0.37855,0.00012,30.332]
[1777917027027,39.94,80416.85,214.2,-0.37855,0.00012,30.332]
[1777917031126,39.94,80421.61,214.2,-0.37798,0.00012,30.31974]
[1777917031174,39.94,80421.61,214.2,-0.37798,0.00012,30.31974]
[1777917031280,39.94,80423.05,214.2,-0.3778,0.00012,30.31285]
[1777917033262,39.94,80424.75,214.2,-0.37759,0.00012,30.30845]
[1777917033649,39.94,80424.75,214.2,-0.37759,0.00012,30.30845]
[1777917033650,39.94,80424.75,214.2,-0.37759,0.00012,30.30845]
[1777917033660,39.94,80424.75,214.2,-0.37759,0.00012,30.30845]
[1777917033675,39.94,80424.75,214.2,-0.37759,0.00012,30.30845]
[1777917033734,39.94,80424.75,214.2,-0.37759,0.00012,30.30845]
[1777917033764,39.94,80424.75,214.2,-0.37759,0.00012,30.30845]
[1777917033849,39.94,80425.13,214.2,-0.37755,0.00012,30.30748]
[1777917034853,39.94,80435.21,214.2,-0.37635,0.00012,30.28118]
[1777917038285,39.94,80438.59,214.2,-0.37594,0.00012,30.27224]
[1777917038318,39.94,80438.59,214.2,-0.37594,0.00012,30.27224]
[1777917038328,39.94,80438.59,214.2,-0.37594,0.00012,30.27224]
[1777917039299,39.94,80440.61,214.2,-0.3757,0.00012,30.26689]
[1777917041245,39.94,80443.0,214.2,-0.37541,0.00012,30.26056]
[1777917044857,39.93,80442.18,214.2,-0.37551,0.00012,30.26269]
[1777917045223,39.93,80442.18,214.2,-0.37551,0.00012,30.26269]
[1777917045228,39.93,80442.77,214.2,-0.37544,0.00012,30.2611]
[1777917045942,39.93,80442.77,214.2,-0.37544,0.00012,30.2611]
[1777917046719,39.93,80446.97,214.2,-0.37494,0.00012,30.24998]
[1777917049131,39.93,80449.36,214.2,-0.37465,0.00012,30.24363]
[1777917049719,39.93,80445.68,214.2,-0.37509,0.00012,30.25338]
[1777917054114,39.93,80449.49,214.2,-0.37464,0.00012,30.24325]
[1777917054147,39.93,80449.49,214.2,-0.37464,0.00012,30.24325]
[1777917054149,39.93,80449.49,214.2,-0.37464,0.00012,30.24325]
[1777917054190,39.93,80449.49,214.2,-0.37464,0.00012,30.24325]
[1777917054244,39.93,80449.49,214.2,-0.37464,0.00012,30.24325]
[1777917054385,39.93,80450.38,214.2,-0.37453,0.00012,30.24088]
[1777917054415,39.93,80450.38,214.2,-0.37453,0.00012,30.24088]
[1777917054569,39.93,80450.38,214.2,-0.37453,0.00012,30.24088]
[1777917054915,39.93,80450.38,214.2,-0.37453,0.00012,30.24088]
[1777917055033,39.93,80450.38,214.2,-0.37453,0.00012,30.24088]
[1777917055036,39.93,80450.38,214.2,-0.37453,0.00012,30.24088]
[1777917055036,39.93,80450.38,214.2,-0.37453,0.00012,30.24088]
[1777917055065,39.93,80465.8,214.2,-0.3727,0.00012,30.19954]
[1777917056051,39.94,80474.73,214.2,-0.37165,0.00012,30.17557]
[1777917056723,39.94,80474.73,214.2,-0.37165,0.00012,30.17557]
[1777917056862,39.94,80474.73,214.2,-0.37165,0.00012,30.17557]
[1777917057007,39.94,80474.73,214.2,-0.37165,0.00012,30.17557]
[1777917057232,39.94,80474.73,214.2,-0.37165,0.00012,30.17557]
[1777917057460,39.94,80474.6,214.2,-0.37167,0.00012,30.1762]
[1777917057465,39.94,80474.6,214.2,-0.37167,0.00012,30.1762]
[1777917057671,39.94,80474.6,214.2,-0.37167,0.00012,30.1762]
[1777917058067,39.94,80474.6,214.2,-0.37167,0.00012,30.1762]
[1777917058720,39.95,80475.78,214.2,-0.37155,0.00012,30.17341]
[1777917059227,39.95,80475.78,214.2,-0.37155,0.00012,30.17341]
[1777917059425,39.95,80476.69,214.2,-0.37144,0.00012,30.17092]
[1777917059698,39.95,80476.69,214.2,-0.37144,0.00012,30.17092]
[1777917062359,39.97,80478.91,214.2,-0.37123,0.00012,30.16616]
[1777917062799,39.97,80478.91,214.2,-0.37123,0.00012,30.16616]
[1777917066022,39.98,80470.08,214.2,-0.37233,0.00012,30.19157]
[1777917066135,39.98,80470.08,214.2,-0.37233,0.00012,30.19157]
[1777917066316,39.99,80464.17,214.2,-0.37305,0.00012,30.20795]
[1777917067720,39.99,80464.17,214.2,-0.37305,0.00012,30.20795]
[1777917068229,39.99,80464.17,214.2,-0.37305,0.00012,30.20795]
[1777917070046,39.99,80459.25,214.2,-0.37363,0.00012,30.22119]
[1777917070109,39.99,80471.28,214.2,-0.3722,0.00012,30.18881]
[1777917070967,39.99,80471.28,214.2,-0.3722,0.00012,30.18881]
[1777917072094,39.99,80468.97,214.2,-0.37248,0.00012,30.19508]
[1777917072182,39.99,80468.97,214.2,-0.37248,0.00012,30.19508]
[1777917073643,39.99,80479.09,214.2,-0.37128,0.00012,30.16765]
[1777917074394,39.99,80479.09,214.2,-0.37128,0.00012,30.16765]
[1777917075786,40.0,80483.8,214.2,-0.37074,0.00012,30.15519]
[1777917076385,40.01,80483.73,214.2,-0.37077,0.00012,30.15594]
[1777917076452,40.01,80483.73,214.2,-0.37077,0.00012,30.15594]
[1777917076928,40.01,80483.73,214.2,-0.37077,0.00012,30.15594]
[1777917077007,40.01,80483.73,214.2,-0.37077,0.00012,30.15594]
[1777917077010,40.01,80483.73,214.2,-0.37077,0.00012,30.15594]
[1777917077046,40.01,80483.73,214.2,-0.37077,0.00012,30.15594]
[1777917077407,40.01,80485.6,214.2,-0.37057,0.00012,30.15131]
[1777917077427,40.01,80485.6,214.2,-0.37057,0.00012,30.15131]
[1777917078460,40.02,80487.98,214.2,-0.3703,0.00012,30.14527]
[1777917078477,40.02,80487.98,214.2,-0.3703,0.00012,30.14527]
[1777917078496,40.02,80487.98,214.2,-0.3703,0.00012,30.14527]
[1777917080862,40.03,80490.01,214.2,-0.37008,0.00012,30.1402]
[1777917081359,40.04,80490.85,214.2,-0.37003,0.00012,30.13902]
[1777917083420,40.05,80491.71,214.2,-0.36995,0.00012,30.13723]
[1777917085358,40.06,80495.78,214.2,-0.36949,0.00012,30.12671]
[1777917085385,40.06,80495.78,214.2,-0.36949,0.00012,30.12671]
[1777917085396,40.06,80495.78,214.2,-0.36949,0.00012,30.12671]
[1777917085432,40.06,80495.78,214.2,-0.36949,0.00012,30.12671]
[1777917085509,40.06,80495.78,214.2,-0.36949,0.00012,30.12671]
[1777917085678,40.06,80495.78,214.2,-0.36949,0.00012,30.12671]
[1777917085700,40.06,80495.78,214.2,-0.36949,0.00012,30.12671]
[1777917085763,40.06,80495.78,214.2,-0.36949,0.00012,30.12671]
[1777917085833,40.06,80495.78,214.2,-0.36949,0.00012,30.12671]
[1777917085901,40.06,80495.78,214.2,-0.36949,0.00012,30.12671]
[1777917086160,40.06,80522.93,214.2,-0.3663,0.00012,30.05067]
[1777917086461,40.06,80522.93,214.2,-0.3663,0.00012,30.05067]
[1777917087172,40.07,80534.74,214.2,-0.36494,0.00012,30.01777]
[1777917087445,40.07,80534.74,214.2,-0.36494,0.00012,30.01777]
[1777917088721,40.07,80532.94,214.2,-0.36515,0.00012,30.0231]
[1777917089225,40.07,80532.94,214.2,-0.36515,0.00012,30.0231]
[1777917089790,40.08,80537.92,214.2,-0.36458,0.00012,30.00923]
[1777917089826,40.08,80537.92,214.2,-0.36458,0.00012,30.00923]
[1777917089932,40.08,80537.92,214.2,-0.36458,0.00012,30.00923]
[1777917089940,40.08,80537.92,214.2,-0.36458,0.00012,30.00923]
[1777917091164,40.08,80537.95,214.2,-0.36459,0.00012,30.00951]
[1777917091315,40.09,80540.53,214.2,-0.3643,0.00012,29.99933]
[1777917091449,40.09,80540.53,214.2,-0.3643,0.00012,29.99933]
[1777917092273,40.09,80540.53,214.2,-0.3643,0.00012,29.99933]
[1777917092171,40.09,80549.41,214.2,-0.36327,0.00012,29.97412]
[1777917092466,40.09,80549.41,214.2,-0.36327,0.00012,29.97412]
[1777917093092,40.1,80571.6,214.2,-0.3607,0.00012,29.90981]
[1777917093618,40.1,80571.6,214.2,-0.3607,0.00012,29.90981]
[1777917094002,40.1,80571.6,214.2,-0.3607,0.00012,29.90981]
[1777917094064,40.1,80571.6,214.2,-0.3607,0.00012,29.90981]
[1777917094133,40.11,80579.85,214.2,-0.35976,0.00012,29.88603]
[1777917095804,40.14,80582.55,214.2,-0.35953,0.00012,29.88045]
[1777917096984,40.14,80582.55,214.2,-0.35953,0.00012,29.88045]
[1777917097182,40.14,80582.55,214.2,-0.35953,0.00012,29.88045]
[1777917097271,40.14,80582.55,214.2,-0.35953,0.00012,29.88045]
[1777917097842,40.15,80579.22,214.2,-0.35997,0.00012,29.89168]
[1777917100528,40.2,80579.67,214.2,-0.36004,0.00012,29.89399]
[1777917102840,40.23,80582.15,214.2,-0.35983,0.00012,29.88901]
[1777917107916,40.3,80585.2,214.2,-0.35969,0.00012,29.88607]
[1777917109780,40.32,80590.05,214.2,-0.35921,0.00012,29.87401]
[1777917112167,40.37,80575.41,214.2,-0.36103,0.00012,29.92065]
[1777917112622,40.37,80575.41,214.2,-0.36103,0.00012,29.92065]
[1777917113667,40.38,80574.58,214.2,-0.36116,0.00012,29.92397]
[1777917113699,40.38,80574.58,214.2,-0.36116,0.00012,29.92397]
[1777917113726,40.38,80574.58,214.2,-0.36116,0.00012,29.92397]
[1777917114025,40.38,80574.58,214.2,-0.36116,0.00012,29.92397]
[1777917117836,40.4,80565.04,214.2,-0.36234,0.00012,29.95377]
[1777917117841,40.4,80565.04,214.2,-0.36234,0.00012,29.95377]
[1777917117911,40.4,80565.04,214.2,-0.36234,0.00012,29.95377]
[1777917117982,40.4,80565.04,214.2,-0.36234,0.00012,29.95377]
[1777917118057,40.4,80555.45,214.2,-0.36345,0.00012,29.98149]
[1777917119111,40.4,80555.45,214.2,-0.36345,0.00012,29.98149]
[1777917119161,40.4,80555.45,214.2,-0.36345,0.00012,29.98149]
[1777917119649,40.4,80551.54,214.2,-0.36391,0.00012,29.99275]
[1777917120251,40.4,80551.54,214.2,-0.36391,0.00012,29.99275]
[1777917120295,40.4,80551.54,214.2,-0.36391,0.00012,29.99275]
[1777917120956,40.4,80548.84,214.2,-0.36423,0.00012,30.00049]
[1777917124010,40.4,80558.86,214.2,-0.36306,0.00012,29.97183]
[1777917127015,40.4,80553.56,214.2,-0.36368,0.00012,29.98714]
[1777917127015,40.4,80553.56,214.2,-0.36368,0.00012,29.98714]
[1777917127112,40.4,80553.56,214.2,-0.36368,0.00012,29.98714]
[1777917127287,40.4,80553.56,214.2,-0.36368,0.00012,29.98714]
[1777917127436,40.4,80547.84,214.2,-0.36435,0.00012,30.00352]
[1777917127924,40.4,80547.84,214.2,-0.36435,0.00012,30.00352]
[1777917127992,40.4,80547.84,214.2,-0.36435,0.00012,30.00352]
[1777917128137,40.4,80531.46,214.2,-0.36626,0.00012,30.04992]
[1777917128662,40.4,80531.46,214.2,-0.36626,0.00012,30.04992]
[1777917129186,40.4,80531.46,214.2,-0.36626,0.00012,30.04992]
[1777917129784,40.4,80524.9,214.2,-0.36702,0.00012,30.06831]
[1777917130129,40.4,80524.9,214.2,-0.36702,0.00012,30.06831]
[1777917130886,40.4,80517.34,214.2,-0.36791,0.00012,30.08933]
[1777917131163,40.4,80517.34,214.2,-0.36791,0.00012,30.08933]
[1777917131239,40.4,80513.59,214.2,-0.36834,0.00012,30.09968]
[1777917131607,40.4,80513.59,214.2,-0.36834,0.00012,30.09968]
[1777917131642,40.4,80513.59,214.2,-0.36834,0.00012,30.09968]
[1777917131863,40.4,80513.59,214.2,-0.36834,0.00012,30.09968]
[1777917132461,40.41,80513.23,214.2,-0.36839,0.00012,30.10074]
[1777917133118,40.41,80513.23,214.2,-0.36839,0.00012,30.10074]
[1777917133125,40.41,80513.23,214.2,-0.36839,0.00012,30.10074]
[1777917133315,40.41,80513.23,214.2,-0.36839,0.00012,30.10074]
[1777917133269,40.41,80505.4,214.2,-0.3693,0.00012,30.12233]
[1777917133408,40.41,80505.4,214.2,-0.3693,0.00012,30.12233]
[1777917133491,40.41,80505.4,214.2,-0.3693,0.00012,30.12233]
[1777917133509,40.41,80505.4,214.2,-0.3693,0.00012,30.12233]
[1777917134115,40.41,80505.4,214.2,-0.3693,0.00012,30.12233]
[1777917134237,40.41,80505.4,214.2,-0.3693,0.00012,30.12233]
[1777917134247,40.4,80527.05,214.2,-0.36677,0.00012,30.0623]
[1777917134351,40.4,80527.05,214.2,-0.36677,0.00012,30.0623]
[1777917134393,40.4,80527.05,214.2,-0.36677,0.00012,30.0623]
[1777917134529,40.4,80527.05,214.2,-0.36677,0.00012,30.0623]
[1777917135963,40.4,80526.91,214.2,-0.36679,0.00012,30.06262]
[1777917137478,40.4,80524.49,214.2,-0.36707,0.00012,30.06933]
[1777917137493,40.4,80524.49,214.2,-0.36707,0.00012,30.06933]
[1777917137508,40.4,80524.49,214.2,-0.36707,0.00012,30.06933]
[1777917138236,40.4,80524.49,214.2,-0.36707,0.00012,30.06933]
[1777917138364,40.4,80520.21,214.2,-0.36757,0.00012,30.08122]
[1777917138543,40.4,80520.21,214.2,-0.36757,0.00012,30.08122]
[1777917138561,40.4,80520.21,214.2,-0.36757,0.00012,30.08122]
[1777917139517,40.4,80521.23,214.2,-0.36745,0.00012,30.07835]
[1777917139928,40.4,80521.23,214.2,-0.36745,0.00012,30.07835]
[1777917140141,40.4,80521.23,214.2,-0.36745,0.00012,30.07835]
[1777917140281,40.4,80521.23,214.2,-0.36745,0.00012,30.07835]
[1777917140286,40.4,80544.74,214.2,-0.3647,0.00012,30.01215]
[1777917141129,40.4,80544.74,214.2,-0.3647,0.00012,30.01216]
[1777917141887,40.4,80544.74,214.2,-0.3647,0.00012,30.01216]
[1777917141953,40.4,80544.74,214.2,-0.3647,0.00012,30.01216]
[1777917142915,40.4,80544.51,214.2,-0.36473,0.00012,30.01283]
[1777917143288,40.4,80561.16,214.2,-0.36279,0.00012,29.96512]
[1777917143866,40.4,80561.16,214.2,-0.36279,0.00012,29.96512]
[1777917146432,40.4,80568.32,214.2,-0.36197,0.00012,29.94451]
[1777917148743,40.41,80565.75,214.2,-0.36227,0.00012,29.95208]
[1777917148759,40.41,80565.75,214.2,-0.36227,0.00012,29.95208]
[1777917149144,40.41,80565.75,214.2,-0.36227,0.00012,29.95208]
[1777917149490,40.41,80558.05,214.2,-0.36316,0.00012,29.97437]
[1777917150671,40.41,80558.0,214.2,-0.36317,0.00012,29.97456]
[1777917153441,40.41,80552.95,214.2,-0.36375,0.00012,29.98594]
[1777917153812,40.41,80552.95,214.2,-0.36375,0.00012,29.98594]
[1777917153855,40.41,80552.95,214.2,-0.36375,0.00012,29.98594]
[1777917157601,40.41,80567.11,214.2,-0.36211,0.00012,29.94525]
[1777917158203,40.41,80567.11,214.2,-0.36211,0.00012,29.94525]
[1777917158348,40.41,80566.8,214.2,-0.36215,0.00012,29.94621]
[1777917159625,40.41,80566.02,214.2,-0.36224,0.00012,29.94852]
[1777917160053,40.41,80566.02,214.2,-0.36224,0.00012,29.94852]
[1777917160063,40.41,80566.02,214.2,-0.36224,0.00012,29.94852]
[1777917160263,40.41,80557.14,214.2,-0.36327,0.00012,29.97421]
[1777917162277,40.41,80544.74,214.2,-0.36472,0.00012,30.00972]
[1777917164919,40.41,80537.06,214.2,-0.36561,0.00012,30.03149]
[1777917166016,40.41,80536.47,214.2,-0.36568,0.00012,30.03315]
[1777917166033,40.41,80536.47,214.2,-0.36568,0.00012,30.03315]
[1777917166194,40.41,80536.47,214.2,-0.36568,0.00012,30.03315]
[1777917168088,40.41,80533.61,214.2,-0.36602,0.00012,30.04119]
[1777917173356,40.41,80536.87,214.2,-0.36563,0.00012,30.03195]
[1777917174014,40.41,80536.87,214.2,-0.36563,0.00012,30.03195]
[1777917174244,40.41,80536.87,214.2,-0.36563,0.00012,30.03195]
[1777917178191,40.41,80531.09,214.2,-0.36631,0.00012,30.0482]
[1777917178212,40.41,80531.09,214.2,-0.36631,0.00012,30.0482]
[1777917178234,40.41,80531.09,214.2,-0.36631,0.00012,30.0482]
[1777917178433,40.41,80530.97,214.2,-0.36632,0.00012,30.04851]
[1777917178454,40.41,80530.97,214.2,-0.36632,0.00012,30.04851]
[1777917178653,40.41,80530.97,214.2,-0.36632,0.00012,30.04851]
[1777917178835,40.41,80542.69,214.2,-0.36495,0.00012,30.01542]
[1777917179924,40.41,80542.69,214.2,-0.36495,0.00012,30.01542]
[1777917180875,40.41,80549.03,214.2,-0.36421,0.00012,29.99735]
[1777917180957,40.41,80549.03,214.2,-0.36421,0.00012,29.99735]
[1777917180964,40.41,80549.03,214.2,-0.36421,0.00012,29.99735]
[1777917182177,40.41,80553.31,214.2,-0.36372,0.00012,29.98511]
[1777917182250,40.41,80553.31,214.2,-0.36372,0.00012,29.98511]
[1777917182261,40.41,80553.31,214.2,-0.36372,0.00012,29.98511]
[1777917183146,40.41,80546.44,214.2,-0.36452,0.00012,30.00476]
[1777917183245,40.41,80534.86,214.2,-0.36587,0.00012,30.03758]
[1777917185451,40.41,80535.83,214.2,-0.36575,0.00012,30.03486]
[1777917186078,40.41,80535.83,214.2,-0.36575,0.00012,30.03486]
[1777917186646,40.41,80541.07,214.2,-0.36514,0.00012,30.02002]
[1777917188456,40.41,80540.86,214.2,-0.36517,0.00012,30.02061]
[1777917190850,40.41,80538.81,214.2,-0.36541,0.00012,30.02642]
[1777917192400,40.41,80536.37,214.2,-0.36569,0.00012,30.03331]
[1777917193705,40.41,80529.07,214.2,-0.36654,0.00012,30.05384]
[1777917193714,40.41,80529.07,214.2,-0.36654,0.00012,30.05384]
[1777917193736,40.41,80529.07,214.2,-0.36654,0.00012,30.05384]
[1777917193964,40.41,80529.07,214.2,-0.36654,0.00012,30.05384]
[1777917193967,40.41,80529.07,214.2,-0.36654,0.00012,30.05384]
[1777917194187,40.41,80529.07,214.2,-0.36654,0.00012,30.05384]
[1777917194232,40.41,80529.07,214.2,-0.36654,0.00012,30.05384]
[1777917194260,40.41,80529.07,214.2,-0.36654,0.00012,30.05384]
[1777917194328,40.41,80529.07,214.2,-0.36654,0.00012,30.05384]
[1777917194370,40.41,80529.07,214.2,-0.36654,0.00012,30.05384]
[1777917194322,40.41,80525.04,214.2,-0.36701,0.00012,30.06509]
[1777917195165,40.41,80516.68,214.2,-0.36799,0.00012,30.08843]
[1777917195699,40.41,80516.68,214.2,-0.36799,0.00012,30.08843]
[1777917195737,40.41,80516.68,214.2,-0.36799,0.00012,30.08843]
[1777917196468,40.41,80510.16,214.2,-0.36875,0.00012,30.10644]
[1777917196712,40.41,80510.16,214.2,-0.36875,0.00012,30.10644]
[1777917196795,40.41,80510.16,214.2,-0.36875,0.00012,30.10644]
[1777917196881,40.41,80510.16,214.2,-0.36875,0.00012,30.10644]
[1777917196965,40.41,80510.16,214.2,-0.36875,0.00012,30.10644]
[1777917197073,40.41,80510.16,214.2,-0.36875,0.00012,30.10644]
[1777917197151,40.41,80510.16,214.2,-0.36875,0.00012,30.10644]
[1777917197284,40.41,80510.16,214.2,-0.36875,0.00012,30.10644]
[1777917197292,40.41,80506.95,214.2,-0.36913,0.00012,30.11539]
[1777917197428,40.41,80506.95,214.2,-0.36913,0.00012,30.11539]
[1777917198927,40.41,80512.95,214.2,-0.36843,0.00012,30.09887]
[1777917199018,40.41,80512.95,214.2,-0.36843,0.00012,30.09887]
[1777917199090,40.41,80512.95,214.2,-0.36843,0.00012,30.09887]
[1777917201410,40.41,80522.43,214.2,-0.36731,0.00012,30.07236]
[1777917202863,40.41,80522.43,214.2,-0.36731,0.00012,30.07236]
[1777917204190,40.41,80521.95,214.2,-0.36737,0.00012,30.07363]
[1777917204206,40.41,80521.95,214.2,-0.36737,0.00012,30.07363]
[1777917206193,40.41,80533.13,214.2,-0.36606,0.00012,30.04222]
[1777917208968,40.41,80534.45,224.2,-0.36591,0.00012,30.03849]
[1777917209006,40.41,80534.45,224.2,-0.36591,0.00012,30.03849]
[1777917209008,40.41,80534.45,224.2,-0.36591,0.00012,30.03849]
[1777917209224,40.41,80534.45,224.2,-0.36591,0.00012,30.03849]
[1777917209293,40.41,80534.45,224.2,-0.36591,0.00012,30.03849]
[1777917209318,40.41,80534.45,224.2,-0.36591,0.00012,30.03849]
[1777917209332,40.41,80527.14,224.2,-0.36676,0.00012,30.05899]
[1777917209431,40.41,80527.14,224.2,-0.36676,0.00012,30.05899]
[1777917209460,40.41,80527.14,224.2,-0.36676,0.00012,30.05899]
[1777917209789,40.41,80527.14,224.2,-0.36676,0.00012,30.05899]
[1777917210225,40.41,80527.14,224.2,-0.36676,0.00012,30.05899]
[1777917210297,40.41,80538.76,224.2,-0.3654,0.00012,30.02617]
[1777917211638,40.41,80538.76,224.2,-0.3654,0.00012,30.02617]
[1777917211680,40.4,80543.08,224.2,-0.36488,0.00012,30.01059]
[1777917213082,40.4,80543.08,224.2,-0.36488,0.00012,30.01059]
[1777917213088,40.4,80543.08,224.2,-0.36488,0.00012,30.01059]
[1777917213164,40.4,80544.17,224.2,-0.36474,0.00012,30.00731]
[1777917213710,40.4,80544.17,224.2,-0.36474,0.00012,30.00731]
[1777917213891,40.4,80544.17,224.2,-0.36474,0.00012,30.00731]
[1777917214051,40.4,80544.17,224.2,-0.36474,0.00012,30.00731]
[1777917215065,40.4,80554.48,224.2,-0.36354,0.00012,29.97766]
[1777917215938,40.4,80554.48,224.2,-0.36354,0.00012,29.97766]
[1777917217027,40.4,80556.95,224.2,-0.36325,0.00012,29.97046]
[1777917217174,40.4,80556.95,224.2,-0.36325,0.00012,29.97046]
[1777917217285,40.4,80556.95,224.2,-0.36325,0.00012,29.97046]
[1777917217580,40.4,80553.61,224.2,-0.36363,0.00012,29.97998]
[1777917218220,40.4,80553.61,224.2,-0.36363,0.00012,29.97998]
[1777917218289,40.4,80553.61,224.2,-0.36363,0.00012,29.97998]
[1777917218474,40.4,80558.6,224.2,-0.36305,0.00012,29.96556]
[1777917221501,40.39,80555.65,224.2,-0.36339,0.00012,29.97391]
[1777917221617,40.39,80555.65,224.2,-0.36339,0.00012,29.97391]
[1777917221619,40.39,80555.65,224.2,-0.36339,0.00012,29.97391]
[1777917221632,40.39,80555.65,224.2,-0.36339,0.00012,29.97391]
[1777917221696,40.39,80555.65,224.2,-0.36339,0.00012,29.97391]
[1777917221759,40.39,80555.65,224.2,-0.36339,0.00012,29.97391]
[1777917221812,40.39,80555.65,224.2,-0.36339,0.00012,29.97391]
[1777917221988,40.39,80555.65,224.2,-0.36339,0.00012,29.97391]
[1777917222025,40.39,80555.65,224.2,-0.36339,0.00012,29.97391]
[1777917223275,40.39,80563.07,224.2,-0.36252,0.00012,29.95237]
[1777917224177,40.39,80567.55,224.2,-0.362,0.00012,29.9393]
[1777917226733,40.39,80562.99,224.2,-0.36252,0.00012,29.95242]
[1777917226751,40.39,80562.99,224.2,-0.36252,0.00012,29.95242]
[1777917226932,40.39,80562.99,224.2,-0.36252,0.00012,29.95242]
[1777917232781,40.39,80572.75,224.2,-0.36138,0.00012,29.92367]
[1777917234283,40.39,80572.75,224.2,-0.36138,0.00012,29.92367]
[1777917234522,40.38,80573.69,224.2,-0.36126,0.00012,29.92084]
[1777917234570,40.38,80573.69,224.2,-0.36126,0.00012,29.92084]
[1777917234714,40.38,80573.69,224.2,-0.36126,0.00012,29.92084]
[1777917234739,40.38,80573.69,224.2,-0.36126,0.00012,29.92084]
[1777917234782,40.38,80573.69,224.2,-0.36126,0.00012,29.92084]
[1777917234908,40.38,80573.69,224.2,-0.36126,0.00012,29.92084]
[1777917234971,40.38,80573.69,224.2,-0.36126,0.00012,29.92084]
[1777917235161,40.38,80573.69,224.2,-0.36126,0.00012,29.92084]
[1777917235196,40.38,80573.69,224.2,-0.36126,0.00012,29.92084]
[1777917235401,40.38,80573.69,224.2,-0.36126,0.00012,29.92084]
[1777917235408,40.38,80605.02,224.2,-0.35763,0.00012,29.82804]
[1777917235745,40.38,80605.02,224.2,-0.35763,0.00012,29.82804]
[1777917236285,40.38,80605.02,224.2,-0.35763,0.00012,29.82804]
[1777917236445,40.38,80605.02,224.2,-0.35763,0.00012,29.82804]
[1777917236549,40.38,80675.93,224.2,-0.34947,0.00011,29.60886]
[1777917236723,40.38,80675.93,224.2,-0.34947,0.00011,29.60886]
[1777917236948,40.38,80675.93,224.2,-0.34947,0.00011,29.60886]
[1777917237460,40.37,80712.68,225.0,-0.34523,0.00011,29.48934]
[1777917237470,40.37,80712.68,225.0,-0.34523,0.00011,29.48934]
[1777917237937,40.37,80712.68,226.7,-0.34523,0.00011,29.48934]
[1777917238000,40.37,80712.68,226.7,-0.34523,0.00011,29.48934]
[1777917238107,40.39,80723.29,226.7,-0.34407,0.00011,29.45601]
[1777917238538,40.39,80723.29,226.7,-0.34407,0.00011,29.45601]
[1777917238711,40.39,80723.29,226.7,-0.34407,0.00011,29.45601]
[1777917239181,40.39,80723.29,226.7,-0.34407,0.00011,29.45601]
[1777917239260,40.39,80723.29,226.7,-0.34407,0.00011,29.45601]
[1777917239372,40.39,80726.89,226.7,-0.34366,0.00011,29.44433]
[1777917239958,40.39,80726.89,226.7,-0.34366,0.00011,29.44433]
[1777917240251,40.39,80726.89,226.7,-0.34366,0.00011,29.44433]
[1777917240423,40.39,80726.89,226.7,-0.34366,0.00011,29.44433]
[1777917240344,40.39,80705.88,226.7,-0.34607,0.00011,29.51336]
[1777917240656,40.39,80705.88,226.7,-0.34607,0.00011,29.51336]
[1777917240851,40.39,80705.88,226.7,-0.34607,0.00011,29.51336]
[1777917241118,40.39,80705.88,226.7,-0.34607,0.00011,29.51336]
[1777917241193,40.39,80705.88,226.7,-0.34607,0.00011,29.51336]
[1777917241272,40.39,80705.88,226.7,-0.34607,0.00011,29.51336]
[1777917241380,40.39,80705.88,226.7,-0.34607,0.00011,29.51336]
[1777917241407,40.41,80682.07,226.7,-0.34885,0.00011,29.59194]
[1777917241479,40.41,80682.07,226.7,-0.34885,0.00011,29.59194]
[1777917241558,40.41,80682.07,226.7,-0.34885,0.00011,29.59194]
[1777917241598,40.41,80682.07,226.7,-0.34885,0.00011,29.59194]
[1777917241957,40.41,80682.07,226.7,-0.34885,0.00011,29.59194]
[1777917242028,40.41,80682.07,226.7,-0.34885,0.00011,29.59194]
[1777917242054,40.41,80660.4,226.7,-0.35133,0.00011,29.66048]
[1777917243117,40.41,80660.4,226.7,-0.35133,0.00011,29.66048]
[1777917243128,40.41,80653.36,226.7,-0.35215,0.00011,29.68264]
[1777917243976,40.41,80653.36,226.7,-0.35215,0.00011,29.68264]
[1777917243983,40.41,80653.36,226.7,-0.35215,0.00011,29.68264]
[1777917243996,40.41,80653.36,226.7,-0.35215,0.00011,29.68264]
[1777917244046,40.41,80654.6,226.7,-0.352,0.00011,29.67878]
[1777917244546,40.41,80654.6,226.7,-0.352,0.00011,29.67878]
[1777917244910,40.41,80654.6,226.7,-0.352,0.00011,29.67878]
[1777917245399,40.41,80654.6,226.7,-0.352,0.00011,29.67878]
[1777917245413,40.41,80654.6,226.7,-0.352,0.00011,29.67878]
[1777917245713,40.41,80654.95,226.7,-0.35196,0.00011,29.6777]
[1777917246200,40.41,80654.95,226.7,-0.35196,0.00011,29.6777]
[1777917246817,40.41,80659.57,226.7,-0.35143,0.00011,29.66326]
[1777917246855,40.41,80659.57,226.7,-0.35143,0.00011,29.66326]
[1777917247931,40.41,80657.55,226.7,-0.35166,0.00011,29.66959]
[1777917248156,40.41,80657.55,226.7,-0.35166,0.00011,29.66959]
[1777917248412,40.41,80657.55,226.7,-0.35166,0.00011,29.66959]
[1777917248986,40.41,80662.81,226.7,-0.35106,0.00011,29.65314]
[1777917249155,40.41,80662.81,226.7,-0.35106,0.00011,29.65314]
[1777917249809,40.41,80662.02,226.7,-0.35115,0.00011,29.65564]
[1777917250112,40.41,80662.02,226.7,-0.35115,0.00011,29.65564]
[1777917252215,40.41,80661.22,226.7,-0.35125,0.00011,29.65818]
[1777917253006,40.41,80653.71,226.7,-0.35211,0.00011,29.68173]
[1777917254878,40.41,80648.01,226.7,-0.35277,0.00011,29.69947]
[1777917254957,40.41,80638.26,226.7,-0.35389,0.00012,29.72963]
[1777917256746,40.41,80638.24,226.7,-0.35389,0.00012,29.72964]
[1777917256797,40.41,80638.24,226.7,-0.35389,0.00012,29.72964]
[1777917256996,40.41,80638.24,226.7,-0.35389,0.00012,29.72964]
[1777917257094,40.41,80638.24,226.7,-0.35389,0.00012,29.72964]
[1777917257166,40.41,80638.24,226.7,-0.35389,0.00012,29.72964]
[1777917257264,40.41,80631.24,226.7,-0.35469,0.00012,29.75112]
[1777917258588,40.41,80631.24,226.7,-0.3547,0.00012,29.75122]
[1777917258835,40.41,80631.24,226.7,-0.3547,0.00012,29.75122]
[1777917258886,40.41,80631.24,226.7,-0.3547,0.00012,29.75122]
[1777917260095,40.42,80624.05,226.7,-0.35553,0.00012,29.77326]
[1777917260162,40.42,80607.17,226.7,-0.35748,0.00012,29.82435]
[1777917261257,40.42,80607.17,226.7,-0.35748,0.00012,29.82435]
[1777917261425,40.42,80601.5,226.7,-0.35814,0.00012,29.84138]
[1777917261556,40.42,80601.5,226.7,-0.35814,0.00012,29.84138]
[1777917261633,40.42,80601.5,226.7,-0.35814,0.00012,29.84138]
[1777917261994,40.42,80601.5,226.7,-0.35814,0.00012,29.84138]
[1777917262356,40.42,80601.5,226.7,-0.35814,0.00012,29.84138]
[1777917262452,40.42,80599.87,226.7,-0.35832,0.00012,29.84623]
[1777917262483,40.42,80599.87,226.7,-0.35832,0.00012,29.84623]
[1777917263281,40.42,80599.87,226.7,-0.35832,0.00012,29.84623]
[1777917263798,40.42,80595.37,226.7,-0.35884,0.00012,29.85965]
[1777917263810,40.42,80595.37,226.7,-0.35884,0.00012,29.85965]
[1777917264020,40.42,80595.23,226.7,-0.35886,0.00012,29.86007]
[1777917264976,40.42,80595.23,226.7,-0.35886,0.00012,29.86007]
[1777917265042,40.42,80603.03,226.7,-0.35796,0.00012,29.83676]
[1777917266372,40.42,80603.03,226.7,-0.35796,0.00012,29.83676]
[1777917268478,40.42,80597.38,226.7,-0.35861,0.00012,29.85365]
[1777917269417,40.42,80596.3,226.7,-0.35874,0.00012,29.85687]
[1777917272281,40.42,80587.63,226.7,-0.35973,0.00012,29.87934]
[1777917272416,40.42,80587.63,226.7,-0.35973,0.00012,29.87934]
[1777917272421,40.42,80587.63,226.7,-0.35973,0.00012,29.87934]
[1777917272462,40.42,80587.63,226.7,-0.35973,0.00012,29.87934]
[1777917272290,40.42,80577.94,226.7,-0.36085,0.00012,29.9078]
[1777917272529,40.42,80577.94,226.7,-0.36085,0.00012,29.9078]
[1777917272645,40.42,80577.94,226.7,-0.36085,0.00012,29.9078]
[1777917272843,40.42,80577.94,226.7,-0.36085,0.00012,29.9078]
[1777917273139,40.42,80577.94,226.7,-0.36085,0.00012,29.9078]
[1777917274396,40.42,80571.18,226.7,-0.36163,0.00012,29.92751]
[1777917274514,40.42,80566.97,226.7,-0.36212,0.00012,29.93972]
[1777917274551,40.42,80566.97,226.7,-0.36212,0.00012,29.93972]
[1777917276539,40.41,80559.69,226.7,-0.36296,0.00012,29.96066]
[1777917279125,40.41,80558.91,226.7,-0.36305,0.00012,29.96277]
[1777917280604,40.41,80557.44,226.7,-0.36322,0.00012,29.96686]
[1777917280999,40.41,80557.44,226.7,-0.36322,0.00012,29.96686]
[1777917281038,40.41,80557.44,226.7,-0.36322,0.00012,29.96686]
[1777917281052,40.41,80557.44,226.7,-0.36322,0.00012,29.96686]
[1777917282260,40.41,80543.68,226.7,-0.36481,0.00012,30.00606]
[1777917283210,40.41,80543.68,226.7,-0.36481,0.00012,30.00606]
[1777917283883,40.41,80550.58,226.7,-0.364,0.00012,29.9863]
[1777917283934,40.41,80550.58,226.7,-0.364,0.00012,29.9863]
[1777917283940,40.41,80550.58,226.7,-0.364,0.00012,29.9863]
[1777917283978,40.41,80550.58,226.7,-0.364,0.00012,29.9863]
[1777917284047,40.41,80550.58,226.7,-0.364,0.00012,29.9863]
[1777917284104,40.41,80550.58,226.7,-0.364,0.00012,29.9863]
[1777917284229,40.41,80550.58,226.7,-0.364,0.00012,29.9863]
[1777917284342,40.41,80550.58,226.7,-0.364,0.00012,29.9863]
[1777917284610,40.41,80518.45,226.7,-0.36775,0.00012,30.07685]
[1777917285102,40.41,80518.45,226.7,-0.36775,0.00012,30.07685]
[1777917285169,40.41,80516.8,226.7,-0.36794,0.00012,30.08134]
[1777917285530,40.41,80516.8,226.7,-0.36794,0.00012,30.08134]
[1777917285947,40.41,80516.8,226.7,-0.36794,0.00012,30.08134]
[1777917286243,40.41,80516.8,226.7,-0.36794,0.00012,30.08134]
[1777917286425,40.41,80516.8,226.7,-0.36794,0.00012,30.08134]
[1777917286464,40.41,80449.02,226.7,-0.37589,0.00012,30.26323]
[1777917287084,40.41,80449.02,226.7,-0.37589,0.00012,30.26323]
[1777917287096,40.41,80449.02,226.7,-0.37589,0.00012,30.26323]
[1777917287117,40.41,80449.02,226.7,-0.37589,0.00012,30.26323]
[1777917287472,40.41,80449.02,226.7,-0.37589,0.00012,30.26323]
[1777917287434,40.41,80444.18,226.7,-0.37646,0.00012,30.27571]
[1777917287873,40.41,80444.18,226.7,-0.37646,0.00012,30.27571]
[1777917287883,40.41,80444.18,226.7,-0.37646,0.00012,30.27571]
[1777917288088,40.41,80444.18,226.7,-0.37646,0.00012,30.27571]
[1777917288896,40.4,80444.18,226.7,-0.37646,0.00012,30.27565]
[1777917291126,40.4,80441.52,226.7,-0.37677,0.00012,30.28237]
[1777917292192,40.4,80441.13,226.7,-0.37681,0.00012,30.2833]
[1777917292356,40.4,80441.13,226.7,-0.37681,0.00012,30.2833]
[1777917292791,40.4,80436.7,226.7,-0.37733,0.00012,30.29461]
[1777917292896,40.4,80436.7,226.7,-0.37733,0.00012,30.29461]
[1777917293761,40.4,80431.78,226.7,-0.37791,0.00012,30.30711]
[1777917293812,40.4,80431.78,226.7,-0.37791,0.00012,30.30711]
[1777917295786,40.4,80434.22,226.7,-0.37761,0.00012,30.30072]
[1777917296599,40.4,80436.19,226.7,-0.37738,0.00012,30.29559]
[1777917296628,40.4,80436.19,226.7,-0.37738,0.00012,30.29559]
[1777917297188,40.4,80436.19,226.7,-0.37738,0.00012,30.29559]
[1777917297197,40.4,80436.19,226.7,-0.37738,0.00012,30.29559]
[1777917297921,40.39,80434.14,226.7,-0.37761,0.00012,30.30076]
[1777917297938,40.39,80434.14,226.7,-0.37761,0.00012,30.30076]
[1777917298259,40.39,80434.11,226.7,-0.37761,0.00012,30.30075]
[1777917298651,40.39,80434.11,226.7,-0.37761,0.00012,30.30075]
[1777917298783,40.39,80434.11,226.7,-0.37761,0.00012,30.30075]
[1777917298955,40.39,80434.11,226.7,-0.37761,0.00012,30.30075]
[1777917299266,40.39,80426.32,226.7,-0.37853,0.00012,30.32052]
[1777917299587,40.39,80426.32,226.7,-0.37853,0.00012,30.32052]
[1777917299664,40.39,80426.32,226.7,-0.37853,0.00012,30.32052]
[1777917299967,40.39,80426.32,226.7,-0.37853,0.00012,30.32052]
[1777917300196,40.39,80426.32,226.7,-0.37853,0.00012,30.32052]
[1777917300206,40.39,80426.32,226.7,-0.37853,0.00012,30.32052]
[1777917300274,40.39,80417.71,226.7,-0.37955,0.00012,30.34218]
[1777917300847,40.39,80417.71,226.7,-0.37955,0.00012,30.34218]
[1777917301099,40.39,80417.71,226.7,-0.37955,0.00012,30.34218]
[1777917301150,40.39,80417.71,226.7,-0.37955,0.00012,30.34218]
[1777917301532,40.39,80417.71,226.7,-0.37955,0.00012,30.34218]
[1777917301534,40.39,80417.71,226.7,-0.37955,0.00012,30.34218]
[1777917301281,40.39,80402.99,226.7,-0.38129,0.00012,30.37885]
[1777917301610,40.39,80402.99,226.7,-0.38129,0.00012,30.37885]
[1777917301634,40.39,80402.99,226.7,-0.38129,0.00012,30.37885]
[1777917301764,40.39,80402.99,226.7,-0.38129,0.00012,30.37885]
[1777917301949,40.39,80402.99,226.7,-0.38129,0.00012,30.37885]
[1777917301978,40.39,80402.99,226.7,-0.38129,0.00012,30.37885]
[1777917302343,40.39,80402.99,226.7,-0.38129,0.00012,30.37885]
[1777917302421,40.39,80402.99,226.7,-0.38129,0.00012,30.37885]
[1777917302503,40.39,80402.99,226.7,-0.38129,0.00012,30.37885]
[1777917302462,40.39,80422.33,226.7,-0.37899,0.00012,30.33038]
[1777917302612,40.39,80422.33,226.7,-0.37899,0.00012,30.33038]
[1777917302914,40.39,80422.33,226.7,-0.37899,0.00012,30.33038]
[1777917303140,40.39,80422.33,226.7,-0.37899,0.00012,30.33038]
[1777917303385,40.39,80422.33,226.7,-0.37899,0.00012,30.33038]
[1777917303617,40.39,80429.54,226.7,-0.37814,0.00012,30.31201]
[1777917303627,40.39,80429.54,226.7,-0.37814,0.00012,30.31201]
[1777917305449,40.38,80439.23,226.7,-0.37699,0.00012,30.28703]
[1777917305527,40.38,80439.23,226.7,-0.37699,0.00012,30.28703]
[1777917305999,40.38,80439.23,226.7,-0.37699,0.00012,30.28703]
[1777917306010,40.38,80439.23,226.7,-0.37699,0.00012,30.28703]
[1777917306023,40.38,80439.23,226.7,-0.37699,0.00012,30.28703]
[1777917306843,40.38,80439.1,226.7,-0.377,0.00012,30.28729]
[1777917306848,40.38,80439.1,226.7,-0.377,0.00012,30.28729]
[1777917306935,40.38,80439.1,226.7,-0.377,0.00012,30.28729]
[1777917307005,40.38,80439.1,226.7,-0.377,0.00012,30.28729]
[1777917307178,40.38,80439.1,226.7,-0.377,0.00012,30.28729]
[1777917307931,40.38,80441.95,226.7,-0.37666,0.00012,30.27987]
[1777917308237,40.38,80441.95,226.7,-0.37666,0.00012,30.27987]
[1777917308338,40.38,80457.57,226.7,-0.37482,0.00012,30.2392]
[1777917309533,40.38,80462.54,226.7,-0.37423,0.00012,30.22609]
[1777917310587,40.38,80462.89,226.7,-0.37419,0.00012,30.22512]
[1777917312248,40.38,80467.21,226.7,-0.37368,0.00012,30.21368]
[1777917312269,40.38,80467.21,226.7,-0.37368,0.00012,30.21368]
[1777917312306,40.38,80467.21,226.7,-0.37368,0.00012,30.21368]
[1777917312315,40.38,80467.21,226.7,-0.37368,0.00012,30.21368]
[1777917312337,40.38,80467.21,226.7,-0.37368,0.00012,30.21368]
[1777917312408,40.38,80467.21,226.7,-0.37368,0.00012,30.21368]
[1777917312555,40.38,80472.6,226.7,-0.37304,0.00012,30.19934]
[1777917313080,40.38,80472.6,226.7,-0.37304,0.00012,30.19934]
[1777917313165,40.38,80472.6,226.7,-0.37304,0.00012,30.19934]
[1777917313956,40.38,80473.38,226.7,-0.37295,0.00012,30.19724]
[1777917314117,40.38,80473.38,226.7,-0.37295,0.00012,30.19724]
[1777917314375,40.38,80487.56,226.7,-0.37128,0.00012,30.15922]
[1777917314739,40.38,80487.56,226.7,-0.37128,0.00012,30.15922]
[1777917315345,40.38,80487.56,226.7,-0.37128,0.00012,30.15922]
[1777917315439,40.38,80497.02,226.7,-0.37017,0.00012,30.1335]
[1777917315602,40.38,80497.02,226.7,-0.37017,0.00012,30.1335]
[1777917316389,40.38,80496.92,226.7,-0.37019,0.00012,30.13379]
[1777917316610,40.38,80496.92,226.7,-0.37019,0.00012,30.13379]
[1777917316684,40.38,80496.92,226.7,-0.37019,0.00012,30.13379]
[1777917316884,40.38,80496.92,226.7,-0.37019,0.00012,30.13379]
[1777917317130,40.38,80496.92,226.7,-0.37019,0.00012,30.13379]
[1777917317144,40.38,80496.92,226.7,-0.37019,0.00012,30.13379]
[1777917317425,40.38,80507.21,226.7,-0.36898,0.00012,30.10558]
[1777917317645,40.38,80507.21,226.7,-0.36898,0.00012,30.10558]
[1777917317879,40.38,80507.21,226.7,-0.36898,0.00012,30.10558]
[1777917318402,40.38,80507.09,226.7,-0.36899,0.00012,30.10593]
[1777917319830,40.38,80506.46,226.7,-0.36907,0.00012,30.1077]
[1777917320417,40.38,80503.46,226.7,-0.36942,0.00012,30.11597]
[1777917321335,40.38,80503.46,226.7,-0.36942,0.00012,30.11597]
[1777917321783,40.38,80508.4,226.7,-0.36884,0.00012,30.10241]
[1777917322281,40.38,80508.4,226.7,-0.36884,0.00012,30.10241]
[1777917322306,40.38,80508.4,226.7,-0.36884,0.00012,30.10241]
[1777917322395,40.38,80508.4,226.7,-0.36884,0.00012,30.10241]
[1777917322464,40.38,80508.4,226.7,-0.36884,0.00012,30.10241]
[1777917322508,40.38,80508.4,226.7,-0.36884,0.00012,30.10241]
[1777917322535,40.38,80494.91,226.7,-0.37042,0.00012,30.13926]
[1777917322613,40.38,80494.91,226.7,-0.37042,0.00012,30.13926]
[1777917322639,40.38,80494.91,226.7,-0.37042,0.00012,30.13926]
[1777917322661,40.38,80494.91,226.7,-0.37042,0.00012,30.13926]
[1777917322680,40.38,80494.91,226.7,-0.37042,0.00012,30.13926]
[1777917322957,40.38,80494.91,226.7,-0.37042,0.00012,30.13926]
[1777917323164,40.38,80494.91,226.7,-0.37042,0.00012,30.13926]
[1777917323310,40.38,80494.91,226.7,-0.37042,0.00012,30.13926]
[1777917323358,40.38,80494.91,226.7,-0.37042,0.00012,30.13926]
[1777917323644,40.38,80494.28,226.7,-0.3705,0.00012,30.14099]
[1777917323662,40.38,80494.28,226.7,-0.3705,0.00012,30.14099]
[1777917323732,40.38,80494.28,226.7,-0.3705,0.00012,30.14099]
[1777917324293,40.38,80494.28,226.7,-0.3705,0.00012,30.14099]
[1777917324449,40.38,80469.08,226.7,-0.37345,0.00012,30.20867]
[1777917324913,40.38,80469.08,226.7,-0.37345,0.00012,30.20867]
[1777917325179,40.38,80469.08,226.7,-0.37345,0.00012,30.20867]
[1777917325456,40.38,80458.78,226.7,-0.37467,0.00012,30.23581]
[1777917325790,40.38,80458.78,226.7,-0.37467,0.00012,30.23581]
[1777917325793,40.38,80458.78,226.7,-0.37467,0.00012,30.23581]
[1777917325963,40.38,80458.78,226.7,-0.37467,0.00012,30.23581]
[1777917326114,40.38,80458.78,226.7,-0.37467,0.00012,30.23581]
[1777917327321,40.38,80462.12,226.7,-0.37427,0.00012,30.22699]
[1777917327506,40.38,80462.12,226.7,-0.37427,0.00012,30.22699]
[1777917327535,40.38,80462.12,226.7,-0.37427,0.00012,30.22699]
[1777917328300,40.38,80463.28,226.7,-0.37413,0.00012,30.22389]
[1777917328334,40.38,80463.28,226.7,-0.37413,0.00012,30.22389]
[1777917329193,40.37,80461.81,226.7,-0.3743,0.00012,30.22773]
[1777917329264,40.37,80461.81,226.7,-0.3743,0.00012,30.22773]
[1777917329310,40.37,80461.81,226.7,-0.3743,0.00012,30.22773]
[1777917329389,40.37,80461.81,226.7,-0.3743,0.00012,30.22773]
[1777917329449,40.37,80461.81,226.7,-0.3743,0.00012,30.22773]
[1777917329469,40.37,80461.81,226.7,-0.3743,0.00012,30.22773]
[1777917329493,40.37,80461.81,226.7,-0.3743,0.00012,30.22773]
[1777917329535,40.37,80461.81,226.7,-0.3743,0.00012,30.22773]
[1777917329500,40.37,80471.64,226.7,-0.37315,0.00012,30.20169]
[1777917329615,40.37,80471.64,226.7,-0.37315,0.00012,30.20169]
[1777917329749,40.37,80471.64,226.7,-0.37315,0.00012,30.20169]
[1777917330249,40.37,80471.64,226.7,-0.37315,0.00012,30.20169]
[1777917330650,40.37,80472.4,226.7,-0.37306,0.00012,30.19962]
[1777917330997,40.37,80472.4,226.7,-0.37306,0.00012,30.19962]
[1777917331056,40.37,80472.4,226.7,-0.37306,0.00012,30.19962]
[1777917331190,40.37,80472.4,226.7,-0.37306,0.00012,30.19962]
[1777917331526,40.37,80472.4,226.7,-0.37306,0.00012,30.19962]
[1777917331927,40.37,80478.97,226.7,-0.37227,0.00012,30.17887]
[1777917332413,40.37,80478.97,226.7,-0.37227,0.00012,30.17887]
[1777917333515,40.37,80464.5,226.7,-0.37397,0.00012,30.21733]
[1777917333968,40.37,80464.5,226.7,-0.37397,0.00012,30.21733]
[1777917334189,40.37,80464.5,226.7,-0.37397,0.00012,30.21733]
[1777917334285,40.37,80464.5,226.7,-0.37397,0.00012,30.21733]
[1777917335734,40.37,80461.49,226.7,-0.37432,0.00012,30.2252]
[1777917335998,40.37,80461.49,226.7,-0.37432,0.00012,30.2252]
[1777917341570,40.37,80464.3,226.7,-0.37399,0.00012,30.21758]
[1777917345209,40.37,80465.59,226.7,-0.37383,0.00012,30.21411]
[1777917350524,40.37,80465.96,226.7,-0.37378,0.00012,30.21294]
[1777917351307,40.37,80465.96,226.7,-0.37378,0.00012,30.21294]
[1777917354706,40.36,80463.99,226.7,-0.37401,0.00012,30.21804]
[1777917354816,40.36,80463.99,226.7,-0.37401,0.00012,30.21804]
[1777917354884,40.36,80463.99,226.7,-0.37401,0.00012,30.21804]
[1777917356728,40.36,80464.48,226.7,-0.37395,0.00012,30.21668]
[1777917357046,40.36,80464.48,226.7,-0.37395,0.00012,30.21668]
[1777917357068,40.36,80455.37,226.7,-0.37502,0.00012,30.24061]
[1777917359097,40.36,80454.63,226.7,-0.37511,0.00012,30.24251]
[1777917359112,40.36,80454.63,226.7,-0.37511,0.00012,30.24251]
[1777917359129,40.36,80444.63,226.7,-0.37628,0.00012,30.26845]
[1777917359707,40.36,80444.63,226.7,-0.37628,0.00012,30.26845]
[1777917365740,40.35,80444.72,226.7,-0.37626,0.00012,30.26783]
[1777917368351,40.35,80443.5,226.7,-0.3764,0.00012,30.27093]
[1777917369238,40.35,80440.55,226.7,-0.37674,0.00012,30.27842]
[1777917370327,40.35,80439.71,226.7,-0.37684,0.00012,30.28052]
[1777917370374,40.35,80439.71,226.7,-0.37684,0.00012,30.28052]
[1777917370389,40.35,80439.71,226.7,-0.37684,0.00012,30.28052]
[1777917370424,40.35,80439.71,226.7,-0.37684,0.00012,30.28052]
[1777917371086,40.35,80438.1,226.7,-0.37702,0.00012,30.2846]
[1777917371588,40.35,80427.68,226.7,-0.37825,0.00012,30.31119]
[1777917372039,40.35,80427.68,226.7,-0.37825,0.00012,30.31119]
[1777917372091,40.35,80427.68,226.7,-0.37825,0.00012,30.31119]
[1777917372964,40.35,80422.65,226.7,-0.37884,0.00012,30.32388]
[1777917372984,40.35,80422.65,226.7,-0.37884,0.00012,30.32388]
[1777917372990,40.35,80422.65,226.7,-0.37884,0.00012,30.32388]
[1777917373016,40.35,80422.65,226.7,-0.37884,0.00012,30.32388]
[1777917373091,40.35,80422.65,226.7,-0.37884,0.00012,30.32388]
[1777917373273,40.35,80414.67,226.7,-0.37978,0.00012,30.34391]
[1777917374316,40.35,80414.67,226.7,-0.37978,0.00012,30.34391]
[1777917374453,40.35,80414.67,226.7,-0.37978,0.00012,30.34391]
[1777917375996,40.34,80411.55,226.7,-0.38015,0.00012,30.35167]
[1777917376032,40.34,80423.46,226.7,-0.37874,0.00012,30.32161]
[1777917377142,40.34,80423.46,226.7,-0.37874,0.00012,30.32161]
[1777917377293,40.34,80423.46,226.7,-0.37874,0.00012,30.32161]
[1777917377325,40.34,80427.91,226.7,-0.37821,0.00012,30.31015]
[1777917382859,40.34,80435.42,226.7,-0.3773,0.00012,30.29055]
[1777917384796,40.33,80436.79,226.7,-0.37714,0.00012,30.28695]
[1777917384832,40.33,80436.79,226.7,-0.37714,0.00012,30.28695]
[1777917384846,40.33,80436.79,226.7,-0.37714,0.00012,30.28695]
[1777917385149,40.33,80436.79,226.7,-0.37714,0.00012,30.28695]
[1777917385202,40.33,80436.79,226.7,-0.37714,0.00012,30.28695]
[1777917385304,40.33,80436.79,226.7,-0.37714,0.00012,30.28695]
[1777917385413,40.33,80436.79,226.7,-0.37714,0.00012,30.28695]
[1777917385593,40.33,80436.79,226.7,-0.37714,0.00012,30.28695]
[1777917385936,40.33,80439.51,226.7,-0.37681,0.00012,30.27987]
[1777917386360,40.33,80439.51,226.7,-0.37681,0.00012,30.27987]
[1777917386397,40.33,80439.51,226.7,-0.37681,0.00012,30.27987]
[1777917386423,40.33,80460.11,226.7,-0.37438,0.00012,30.22604]
[1777917386972,40.33,80460.11,226.7,-0.37438,0.00012,30.22604]
[1777917388907,40.33,80463.28,226.7,-0.374,0.00012,30.21757]
[1777917394503,40.33,80465.33,226.7,-0.37374,0.00012,30.20884]
[1777917399984,40.32,80461.55,226.7,-0.37418,0.00012,30.21864]
[1777917405019,40.32,80464.14,226.7,-0.37387,0.00012,30.21165]
[1777917410054,40.32,80463.08,226.7,-0.37399,0.00012,30.21434]
[1777917415090,40.32,80465.9,226.7,-0.37365,0.00012,30.20675]
[1777917420124,40.32,80462.24,226.7,-0.37408,0.00012,30.21632]
[1777917422217,40.32,80464.29,226.7,-0.37384,0.00012,30.21087]
[1777917422367,40.32,80464.29,226.7,-0.37384,0.00012,30.21087]
[1777917422786,40.32,80464.63,226.7,-0.3738,0.00012,30.20992]
[1777917422906,40.32,80464.63,226.7,-0.3738,0.00012,30.20992]
[1777917424288,40.32,80464.63,226.7,-0.3738,0.00012,30.20992]
[1777917424413,40.32,80464.63,226.7,-0.3738,0.00012,30.20992]
[1777917424514,40.32,80475.58,226.7,-0.3725,0.00012,30.18071]
[1777917424706,40.32,80475.58,226.7,-0.3725,0.00012,30.18071]
[1777917428704,40.31,80473.99,226.7,-0.37269,0.00012,30.18494]
[1777917431384,40.31,80473.92,226.7,-0.3727,0.00012,30.18511]
[1777917434656,40.31,80478.18,226.7,-0.3722,0.00012,30.17368]
[1777917439262,40.31,80467.01,226.7,-0.37351,0.00012,30.20349]
[1777917444297,40.31,80463.43,226.7,-0.37393,0.00012,30.21285]
[1777917448895,40.31,80463.76,226.7,-0.37389,0.00012,30.21188]
[1777917454366,40.31,80463.33,226.7,-0.37392,0.00012,30.20967]
[1777917457498,40.31,80464.26,226.7,-0.37381,0.00012,30.20716]
[1777917461796,40.31,80465.8,226.7,-0.37362,0.00012,30.20296]
[1777917462399,40.31,80465.8,226.7,-0.37362,0.00012,30.20296]
[1777917462485,40.31,80465.8,226.7,-0.37362,0.00012,30.20296]
[1777917464205,40.31,80467.5,226.7,-0.37342,0.00012,30.19841]
[1777917464854,40.31,80472.15,226.7,-0.37287,0.00012,30.186]
[1777917470479,40.3,80472.61,226.7,-0.37282,0.00012,30.18473]
[1777917475514,40.3,80471.46,226.7,-0.37295,0.00012,30.18775]
[1777917480549,40.3,80470.6,226.7,-0.37305,0.00012,30.18998]
[1777917485583,40.3,80471.76,226.7,-0.37291,0.00012,30.18684]
[1777917490619,40.3,80471.27,226.7,-0.37297,0.00012,30.1881]
[1777917495657,40.3,80472.09,226.7,-0.37287,0.00012,30.18586]
[1777917500692,40.3,80472.88,226.7,-0.37277,0.00012,30.18371]
[1777917501529,40.3,80472.88,226.7,-0.37277,0.00012,30.18371]
[1777917502397,40.3,80473.11,226.7,-0.37275,0.00012,30.18309]
[1777917504720,40.3,80462.29,226.7,-0.37402,0.00012,30.21182]
[1777917509755,40.3,80464.1,226.7,-0.3738,0.00012,30.20692]
[1777917514790,40.3,80462.19,226.7,-0.37401,0.00012,30.20868]
[1777917519825,40.29,80461.47,226.7,-0.37409,0.00012,30.21046]
[1777917525035,40.29,80460.17,226.7,-0.37424,0.00012,30.21379]
[1777917525071,40.29,80460.17,226.7,-0.37424,0.00012,30.21379]
[1777917525083,40.29,80460.17,226.7,-0.37424,0.00012,30.21379]
[1777917525096,40.29,80460.17,226.7,-0.37424,0.00012,30.21379]
[1777917525245,40.29,80460.17,226.7,-0.37424,0.00012,30.21379]
[1777917526104,40.29,80458.99,226.7,-0.37438,0.00012,30.21687]
[1777917531909,40.29,80453.0,226.7,-0.37508,0.00012,30.23239]
[1777917534284,40.29,80453.0,226.7,-0.37508,0.00012,30.23239]
[1777917534600,40.29,80453.0,226.7,-0.37508,0.00012,30.23239]
[1777917535089,40.29,80451.89,226.7,-0.3752,0.00012,30.23518]
[1777917541195,40.28,80448.97,226.7,-0.37554,0.00012,30.24261]
[1777917541214,40.28,80448.97,226.7,-0.37554,0.00012,30.24261]
[1777917541464,40.28,80448.97,226.7,-0.37554,0.00012,30.24261]
[1777917541485,40.28,80448.97,226.7,-0.37554,0.00012,30.24261]
[1777917542986,40.28,80437.3,226.7,-0.37691,0.00012,30.27277]
[1777917543993,40.28,80428.85,226.7,-0.37791,0.00012,30.29443]
[1777917546425,40.28,80428.91,226.7,-0.3779,0.00012,30.29414]
[1777917546458,40.28,80428.91,226.7,-0.3779,0.00012,30.29414]
[1777917546464,40.28,80428.91,226.7,-0.3779,0.00012,30.29414]
[1777917546494,40.28,80428.91,226.7,-0.3779,0.00012,30.29414]
[1777917546587,40.28,80428.91,226.7,-0.3779,0.00012,30.29414]
[1777917547590,40.28,80438.91,226.7,-0.37671,0.00012,30.26827]
[1777917549739,40.28,80438.91,226.7,-0.37671,0.00012,30.26827]
[1777917551320,40.27,80443.97,226.7,-0.37611,0.00012,30.25502]
[1777917551852,40.27,80443.12,226.7,-0.3762,0.00012,30.25712]
[1777917554063,40.27,80434.33,226.7,-0.37724,0.00012,30.27975]
[1777917559097,40.27,80432.79,226.7,-0.37741,0.00012,30.28339]
[1777917559789,40.27,80432.79,226.7,-0.37741,0.00012,30.28339]
[1777917561848,40.26,80431.52,226.7,-0.37755,0.00012,30.28652]
[1777917566636,40.26,80422.5,226.7,-0.37861,0.00012,30.30928]
[1777917566714,40.26,80422.02,226.7,-0.37866,0.00012,30.31033]
[1777917569168,40.26,80411.34,226.7,-0.37992,0.00012,30.3372]
[1777917570855,40.25,80408.8,226.7,-0.38022,0.00012,30.3435]
[1777917571182,40.25,80408.42,226.7,-0.38025,0.00012,30.34119]
[1777917573353,40.25,80409.56,226.7,-0.38011,0.00012,30.33824]
[1777917574577,40.25,80412.01,226.7,-0.37981,0.00012,30.33188]
[1777917578520,40.24,80412.89,226.7,-0.3797,0.00012,30.32938]
[1777917578560,40.24,80412.89,226.7,-0.3797,0.00012,30.32938]
[1777917578597,40.24,80410.63,226.7,-0.37996,0.00012,30.33489]
[1777917578836,40.24,80410.63,226.7,-0.37996,0.00012,30.33489]
[1777917578928,40.24,80410.63,226.7,-0.37996,0.00012,30.33489]
[1777917579042,40.24,80410.63,226.7,-0.37996,0.00012,30.33489]
[1777917579098,40.24,80410.63,226.7,-0.37996,0.00012,30.33489]
[1777917579325,40.24,80410.63,226.7,-0.37996,0.00012,30.33489]
[1777917579343,40.24,80402.89,226.7,-0.38088,0.00012,30.35426]
[1777917581682,40.24,80394.47,226.7,-0.38187,0.00012,30.3749]
[1777917586571,40.23,80393.02,226.7,-0.38203,0.00012,30.37816]
[1777917587232,40.23,80388.93,226.7,-0.38251,0.00012,30.38802]
[1777917588472,40.23,80384.84,226.7,-0.38299,0.00012,30.39801]
[1777917589396,40.23,80382.15,226.7,-0.38331,0.00012,30.40453]
[1777917589560,40.23,80382.15,226.7,-0.38331,0.00012,30.40453]
[1777917590824,40.22,80380.98,226.7,-0.38344,0.00012,30.40727]
[1777917591396,40.22,80380.98,226.7,-0.38344,0.00012,30.40727]
[1777917592089,40.22,80380.79,226.7,-0.38346,0.00012,30.40768]
[1777917592594,40.22,80380.79,226.7,-0.38346,0.00012,30.40768]
[1777917593176,40.22,80381.11,226.7,-0.38342,0.00012,30.40684]
[1777917593242,40.22,80381.11,226.7,-0.38342,0.00012,30.40684]
[1777917593647,40.22,80381.11,226.7,-0.38342,0.00012,30.40684]
[1777917593662,40.22,80381.11,226.7,-0.38342,0.00012,30.40684]
[1777917593740,40.22,80381.11,226.7,-0.38342,0.00012,30.40684]
[1777917593729,40.22,80374.09,226.7,-0.38426,0.00012,30.42382]
[1777917593885,40.22,80374.09,226.7,-0.38426,0.00012,30.42382]
[1777917593895,40.22,80374.09,226.7,-0.38426,0.00012,30.42382]
[1777917594246,40.22,80374.09,226.7,-0.38426,0.00012,30.42382]
[1777917594302,40.22,80374.09,226.7,-0.38426,0.00012,30.42382]
[1777917594453,40.22,80374.09,226.7,-0.38426,0.00012,30.42382]
[1777917594515,40.22,80374.09,226.7,-0.38426,0.00012,30.42382]
[1777917594696,40.22,80374.09,226.7,-0.38426,0.00012,30.42382]
[1777917594798,40.22,80374.09,226.7,-0.38426,0.00012,30.42382]
[1777917594764,40.22,80354.82,226.7,-0.38656,0.00012,30.4699]
[1777917595645,40.22,80354.82,226.7,-0.38656,0.00012,30.4699]
[1777917595823,40.22,80347.46,226.7,-0.38743,0.00012,30.48705]
[1777917596211,40.22,80347.46,226.7,-0.38743,0.00012,30.48705]
[1777917596460,40.22,80347.46,226.7,-0.38743,0.00012,30.48705]
[1777917597159,40.22,80348.31,226.7,-0.38733,0.00012,30.48504]
[1777917597486,40.22,80348.31,226.7,-0.38733,0.00012,30.48504]
[1777917598857,40.21,80345.42,226.7,-0.38765,0.00012,30.4913]
[1777917599050,40.21,80345.42,226.7,-0.38765,0.00012,30.4913]
[1777917600660,40.21,80345.42,226.7,-0.38765,0.00012,30.4913]
[1777917600751,40.21,80345.42,226.7,-0.38765,0.00012,30.4913]
[1777917600755,40.21,80345.42,226.7,-0.38765,0.00012,30.4913]
[1777917600796,40.21,80347.78,226.7,-0.38737,0.00012,30.48572]
[1777917600955,40.21,80347.78,226.7,-0.38737,0.00012,30.48572]
[1777917601092,40.21,80347.78,226.7,-0.38737,0.00012,30.48572]
[1777917601346,40.21,80347.78,226.7,-0.38737,0.00012,30.48572]
[1777917601413,40.21,80347.78,226.7,-0.38737,0.00012,30.48572]
[1777917601769,40.19,80364.35,226.7,-0.38534,0.00012,30.44545]
[1777917602124,40.19,80364.35,226.7,-0.38534,0.00012,30.44545]
[1777917605979,40.18,80364.63,226.7,-0.3853,0.00012,30.44456]
[1777917607447,40.18,80369.0,226.7,-0.38477,0.00012,30.43392]
[1777917607549,40.18,80377.19,226.7,-0.38379,0.00012,30.41404]
[1777917608254,40.18,80377.19,226.7,-0.38379,0.00012,30.41404]
[1777917610630,40.18,80377.84,226.7,-0.38371,0.00012,30.41235]
[1777917610827,40.18,80377.84,226.7,-0.38371,0.00012,30.41235]
[1777917611727,40.18,80382.01,226.7,-0.38321,0.00012,30.40212]
[1777917613646,40.17,80387.72,226.7,-0.38252,0.00012,30.38795]
[1777917616934,40.17,80394.3,226.7,-0.38172,0.00012,30.37128]
[1777917617083,40.17,80394.3,226.7,-0.38172,0.00012,30.37128]
[1777917617400,40.17,80394.3,226.7,-0.38172,0.00012,30.37128]
[1777917617559,40.17,80378.52,226.7,-0.3836,0.00012,30.41003]
[1777917618432,40.17,80378.52,226.7,-0.3836,0.00012,30.41003]
[1777917618746,40.17,80378.52,226.7,-0.3836,0.00012,30.41003]
[1777917618832,40.17,80363.38,226.7,-0.38541,0.00012,30.44656]
[1777917619095,40.17,80363.38,226.7,-0.38541,0.00012,30.44656]
[1777917619632,40.17,80363.38,226.7,-0.38541,0.00012,30.44656]
[1777917621313,40.16,80362.43,226.7,-0.38552,0.00012,30.44871]
[1777917623559,40.16,80354.08,226.7,-0.38651,0.00012,30.46837]
[1777917624461,40.16,80354.08,226.7,-0.38651,0.00012,30.46837]
[1777917627765,40.14,80354.31,226.7,-0.38643,0.00012,30.46684]
[1777917630278,40.12,80350.75,226.7,-0.38682,0.00012,30.47427]
[1777917630289,40.12,80350.75,226.7,-0.38682,0.00012,30.47427]
[1777917630331,40.12,80350.75,226.7,-0.38682,0.00012,30.47427]
[1777917630373,40.12,80350.75,226.7,-0.38682,0.00012,30.47427]
[1777917630373,40.12,80350.75,226.7,-0.38682,0.00012,30.47427]
[1777917630436,40.12,80350.75,226.7,-0.38682,0.00012,30.47427]
[1777917630446,40.12,80350.75,226.7,-0.38682,0.00012,30.47427]
[1777917630516,40.12,80350.75,226.7,-0.38682,0.00012,30.47427]
[1777917630545,40.12,80350.75,226.7,-0.38682,0.00012,30.47427]
[1777917630589,40.12,80350.75,226.7,-0.38682,0.00012,30.47427]
[1777917630608,40.12,80350.75,226.7,-0.38682,0.00012,30.47427]
[1777917630635,40.12,80350.75,226.7,-0.38682,0.00012,30.47427]
[1777917630653,40.12,80350.75,226.7,-0.38682,0.00012,30.47427]
[1777917630846,40.12,80328.75,226.7,-0.38946,0.00012,30.52561]
[1777917630979,40.12,80328.75,226.7,-0.38946,0.00012,30.52561]
[1777917631038,40.12,80328.75,226.7,-0.38946,0.00012,30.52561]
[1777917631208,40.12,80328.75,226.7,-0.38946,0.00012,30.52561]
[1777917631767,40.12,80328.75,226.7,-0.38946,0.00012,30.52561]
[1777917631821,40.12,80313.39,226.7,-0.39128,0.00012,30.55711]
[1777917631943,40.12,80313.39,226.7,-0.39128,0.00012,30.55711]
[1777917632705,40.12,80313.39,226.7,-0.39128,0.00012,30.55711]
[1777917632800,40.11,80298.42,226.7,-0.39308,0.00012,30.59061]
[1777917632963,40.11,80298.42,226.7,-0.39308,0.00012,30.59061]
[1777917632985,40.11,80298.42,226.7,-0.39308,0.00012,30.59061]
[1777917633180,40.11,80298.42,226.7,-0.39308,0.00012,30.59061]
[1777917633342,40.11,80298.42,226.7,-0.39308,0.00012,30.59061]
[1777917634134,40.1,80298.44,226.7,-0.39305,0.00012,30.59]
[1777917634306,40.1,80298.44,226.7,-0.39305,0.00012,30.59]
[1777917634339,40.1,80298.44,226.7,-0.39305,0.00012,30.59]
[1777917635327,40.09,80294.86,226.7,-0.39345,0.00012,30.5972]
[1777917635836,40.09,80294.86,226.7,-0.39345,0.00012,30.5972]
[1777917637088,40.06,80296.46,226.7,-0.39318,0.00012,30.59215]
[1777917637551,40.06,80296.46,226.7,-0.39318,0.00012,30.59215]
[1777917637850,40.05,80289.72,226.7,-0.39397,0.00012,30.60657]
[1777917638677,40.05,80289.72,226.7,-0.39397,0.00012,30.60657]
[1777917641471,40.01,80290.05,226.7,-0.39386,0.00012,30.60422]
[1777917641685,40.0,80291.81,226.7,-0.39362,0.00012,30.5998]
[1777917642346,40.0,80291.81,226.7,-0.39362,0.00012,30.5998]
[1777917643127,39.99,80295.44,226.7,-0.39315,0.00012,30.59102]
[1777917646720,39.95,80309.3,226.7,-0.39139,0.00012,30.55803]
[1777917650312,39.95,80309.86,226.7,-0.39131,0.00012,30.55662]
[1777917650732,39.95,80309.86,226.7,-0.39131,0.00012,30.55662]
[1777917656790,39.94,80308.5,226.7,-0.39146,0.00012,30.55938]
[1777917657315,39.94,80308.5,226.7,-0.39146,0.00012,30.55938]
[1777917657491,39.94,80308.5,226.7,-0.39146,0.00012,30.55938]
[1777917657544,39.94,80308.5,226.7,-0.39146,0.00012,30.55938]
[1777917657616,39.94,80308.5,226.7,-0.39146,0.00012,30.55938]
[1777917657797,39.94,80307.88,226.7,-0.39154,0.00012,30.56074]
[1777917658334,39.94,80307.88,226.7,-0.39154,0.00012,30.56074]
[1777917658408,39.94,80307.88,226.7,-0.39154,0.00012,30.56074]
[1777917658739,39.94,80307.88,226.7,-0.39154,0.00012,30.56074]
[1777917658804,39.94,80299.48,226.7,-0.39255,0.00012,30.5797]
[1777917659109,39.94,80299.48,226.7,-0.39255,0.00012,30.5797]
[1777917659811,39.94,80291.55,226.7,-0.39351,0.00012,30.59741]
[1777917661558,39.94,80285.97,226.7,-0.39419,0.00012,30.60975]
[1777917662321,39.94,80285.55,226.7,-0.39424,0.00012,30.61066]
[1777917663691,39.94,80289.44,226.7,-0.39377,0.00012,30.60206]
[1777917668490,39.94,80282.82,226.7,-0.39457,0.00012,30.6166]
[1777917668491,39.94,80282.82,226.7,-0.39457,0.00012,30.6166]
[1777917668504,39.94,80282.82,226.7,-0.39457,0.00012,30.6166]
[1777917668523,39.94,80282.82,226.7,-0.39457,0.00012,30.6166]
[1777917668572,39.94,80282.82,226.7,-0.39457,0.00012,30.6166]
[1777917669279,39.94,80283.51,226.7,-0.39448,0.00012,30.61507]
[1777917669595,39.94,80283.51,226.7,-0.39448,0.00012,30.61507]
[1777917669718,39.94,80283.51,226.7,-0.39448,0.00012,30.61507]
[1777917669740,39.94,80283.51,226.7,-0.39448,0.00012,30.61507]
[1777917669880,39.93,80260.38,226.7,-0.39728,0.00012,30.66503]
[1777917670219,39.93,80260.38,226.7,-0.39728,0.00012,30.66503]
[1777917670665,39.93,80260.38,226.7,-0.39728,0.00012,30.66503]
[1777917670888,39.93,80249.08,226.7,-0.39866,0.00012,30.68896]
[1777917671762,39.93,80249.08,226.7,-0.39866,0.00012,30.68896]
[1777917671896,39.93,80237.57,226.7,-0.40006,0.00012,30.71294]
[1777917672518,39.93,80237.57,226.7,-0.40006,0.00012,30.71294]
[1777917672902,39.93,80229.58,226.7,-0.40103,0.00012,30.72936]
[1777917672982,39.93,80229.58,226.7,-0.40103,0.00012,30.72936]
[1777917673378,39.93,80229.58,226.7,-0.40103,0.00012,30.72936]
[1777917673416,39.93,80229.58,226.7,-0.40103,0.00012,30.72936]
[1777917673466,39.93,80229.58,226.7,-0.40103,0.00012,30.72936]
[1777917673495,39.93,80229.58,226.7,-0.40103,0.00012,30.72936]
[1777917673502,39.93,80229.58,226.7,-0.40103,0.00012,30.72936]
[1777917673876,39.93,80229.58,226.7,-0.40103,0.00012,30.72936]
[1777917674042,39.93,80232.59,226.7,-0.40065,0.00012,30.72302]
[1777917674101,39.93,80232.59,226.7,-0.40065,0.00012,30.72302]
[1777917674147,39.93,80232.59,226.7,-0.40065,0.00012,30.72302]
[1777917674385,39.93,80232.59,226.7,-0.40065,0.00012,30.72302]
[1777917674583,39.93,80232.59,226.7,-0.40065,0.00012,30.72302]
[1777917674695,39.93,80232.59,226.7,-0.40065,0.00012,30.72302]
[1777917674916,39.93,80241.54,226.7,-0.39956,0.00012,30.70452]
[1777917675209,39.93,80241.54,226.7,-0.39956,0.00012,30.70452]
[1777917675212,39.93,80241.54,226.7,-0.39956,0.00012,30.70452]
[1777917675769,39.93,80241.54,226.7,-0.39956,0.00012,30.70452]
[1777917675772,39.93,80241.54,226.7,-0.39956,0.00012,30.70452]
[1777917675783,39.93,80241.54,226.7,-0.39956,0.00012,30.70452]
[1777917676092,39.93,80247.41,226.7,-0.39885,0.00012,30.69226]
[1777917676094,39.93,80247.41,226.7,-0.39885,0.00012,30.69226]
[1777917676114,39.93,80247.41,226.7,-0.39885,0.00012,30.69226]
[1777917676154,39.93,80247.41,226.7,-0.39885,0.00012,30.69226]
[1777917676179,39.93,80247.41,226.7,-0.39885,0.00012,30.69226]
[1777917676215,39.93,80247.41,226.7,-0.39885,0.00012,30.69226]
[1777917676483,39.93,80247.41,226.7,-0.39885,0.00012,30.69226]
[1777917676524,39.93,80247.41,226.7,-0.39885,0.00012,30.69226]
[1777917676535,39.93,80246.67,226.7,-0.39894,0.00012,30.69381]
[1777917677286,39.93,80246.67,226.7,-0.39894,0.00012,30.69381]
[1777917677610,39.93,80256.96,226.7,-0.39769,0.00012,30.67205]
[1777917680548,39.91,80264.31,226.7,-0.39677,0.00012,30.65581]
[1777917680647,39.91,80274.24,226.7,-0.39556,0.00012,30.63428]
[1777917685993,39.91,80272.75,226.7,-0.39573,0.00012,30.6374]
[1777917687301,39.91,80272.75,226.7,-0.39573,0.00012,30.6374]
[1777917688010,39.91,80278.74,226.7,-0.395,0.00012,30.62432]
[1777917688178,39.91,80278.74,226.7,-0.395,0.00012,30.62432]
[1777917690013,39.91,80278.74,226.7,-0.395,0.00012,30.62428]
[1777917692405,39.91,80282.38,226.7,-0.39455,0.00012,30.6131]
[1777917692502,39.91,80282.38,226.7,-0.39455,0.00012,30.6131]
[1777917692547,39.91,80282.38,226.7,-0.39455,0.00012,30.6131]
[1777917692571,39.91,80282.38,226.7,-0.39455,0.00012,30.6131]
[1777917692619,39.91,80282.38,226.7,-0.39455,0.00012,30.6131]
[1777917692646,39.91,80282.38,226.7,-0.39455,0.00012,30.6131]
[1777917692786,39.91,80282.38,226.7,-0.39455,0.00012,30.6131]
[1777917692856,39.91,80283.43,226.7,-0.39442,0.00012,30.61078]
[1777917692951,39.91,80283.43,226.7,-0.39442,0.00012,30.61078]
[1777917692956,39.91,80283.43,226.7,-0.39442,0.00012,30.61078]
[1777917693047,39.91,80283.43,226.7,-0.39442,0.00012,30.61078]
[1777917693335,39.91,80283.43,226.7,-0.39442,0.00012,30.61078]
[1777917693482,39.91,80283.43,226.7,-0.39442,0.00012,30.61078]
[1777917694957,39.91,80286.67,226.7,-0.39403,0.00012,30.60355]
[1777917695123,39.91,80286.67,226.7,-0.39403,0.00012,30.60355]
[1777917695443,39.91,80286.67,226.7,-0.39403,0.00012,30.60355]
[1777917695567,39.91,80286.67,226.7,-0.39403,0.00012,30.60355]
[1777917695797,39.91,80286.67,226.7,-0.39403,0.00012,30.60355]
[1777917695823,39.9,80302.78,226.7,-0.39207,0.00012,30.56742]
[1777917696055,39.9,80302.78,226.7,-0.39207,0.00012,30.56742]
[1777917699323,39.9,80308.44,226.7,-0.39138,0.00012,30.55449]
[1777917701424,39.9,80307.46,226.7,-0.39149,0.00012,30.55662]
[1777917701519,39.9,80298.84,226.7,-0.39253,0.00012,30.57601]
[1777917703589,39.9,80298.6,226.7,-0.39256,0.00012,30.57655]
[1777917703681,39.9,80297.06,226.7,-0.39274,0.00012,30.5799]
[1777917708187,39.89,80291.5,226.7,-0.39341,0.00012,30.59219]
[1777917708232,39.89,80291.5,226.7,-0.39341,0.00012,30.59219]
[1777917708279,39.89,80294.57,226.7,-0.39304,0.00012,30.5853]
[1777917709930,39.89,80294.57,226.7,-0.39304,0.00012,30.5853]
[1777917709933,39.89,80294.57,226.7,-0.39304,0.00012,30.5853]
[1777917710000,39.89,80294.78,226.7,-0.39301,0.00012,30.58476]
[1777917710164,39.89,80300.85,226.7,-0.39227,0.00012,30.57108]
[1777917712178,39.89,80293.26,226.7,-0.39318,0.00012,30.58802]
[1777917716869,39.88,80290.77,226.7,-0.39348,0.00012,30.59343]
[1777917716907,39.88,80290.77,226.7,-0.39348,0.00012,30.59343]
[1777917716933,39.88,80291.79,226.7,-0.39335,0.00012,30.59106]
[1777917719227,39.88,80300.24,226.7,-0.39232,0.00012,30.572]
[1777917722807,39.88,80303.87,226.7,-0.39188,0.00012,30.5637]
[1777917722816,39.88,80304.0,226.7,-0.39186,0.00012,30.56331]
[1777917724248,39.88,80304.0,226.7,-0.39186,0.00012,30.56331]
[1777917724312,39.88,80296.03,226.7,-0.39282,0.00012,30.58123]
[1777917726021,39.87,80296.17,226.7,-0.3928,0.00012,30.58087]
[1777917731312,39.87,80304.08,226.7,-0.39183,0.00012,30.56274]
[1777917736347,39.86,80304.36,226.7,-0.39179,0.00012,30.56188]
[1777917738474,39.86,80304.52,226.7,-0.39176,0.00012,30.56147]
[1777917739123,39.86,80303.15,226.7,-0.39193,0.00012,30.56453]
[1777917739162,39.86,80303.15,226.7,-0.39193,0.00012,30.56453]
[1777917739187,39.86,80303.15,226.7,-0.39193,0.00012,30.56453]
[1777917739576,39.86,80303.15,226.7,-0.39193,0.00012,30.56453]
[1777917739859,39.86,80303.15,226.7,-0.39193,0.00012,30.56453]
[1777917739958,39.86,80296.02,226.7,-0.39279,0.00012,30.58051]
[1777917742013,39.86,80298.09,226.7,-0.39253,0.00012,30.57578]
[1777917742578,39.86,80298.09,226.7,-0.39253,0.00012,30.57578]
[1777917742818,39.86,80298.09,226.7,-0.39253,0.00012,30.57578]
[1777917743616,39.86,80298.4,226.7,-0.39249,0.00012,30.57504]
[1777917749439,39.85,80300.5,226.7,-0.39223,0.00012,30.57006]
[1777917750115,39.85,80300.5,226.7,-0.39223,0.00012,30.57006]
[1777917751692,39.85,80299.6,226.7,-0.39234,0.00012,30.57206]
[1777917751731,39.85,80299.6,226.7,-0.39234,0.00012,30.57206]
[1777917751765,39.85,80298.09,226.7,-0.39251,0.00012,30.57223]
[1777917752295,39.85,80298.09,226.7,-0.39251,0.00012,30.57223]
[1777917752298,39.85,80298.09,226.7,-0.39251,0.00012,30.57223]
[1777917752474,39.85,80298.09,226.7,-0.39251,0.00012,30.57223]
[1777917752587,39.85,80298.09,226.7,-0.39251,0.00012,30.57223]
[1777917752681,39.85,80298.09,226.7,-0.39251,0.00012,30.57223]
[1777917753136,39.85,80302.27,226.7,-0.392,0.00012,30.56274]
[1777917754147,39.85,80302.27,226.7,-0.392,0.00012,30.56274]
[1777917754612,39.85,80309.99,226.7,-0.39106,0.00012,30.54509]
[1777917760624,39.84,80310.64,226.7,-0.39097,0.00012,30.54346]
[1777917761695,39.84,80314.95,226.7,-0.39045,0.00012,30.53351]
[1777917763828,39.84,80317.1,226.7,-0.39019,0.00012,30.52852]
[1777917763875,39.84,80317.1,226.7,-0.39019,0.00012,30.52852]
[1777917763972,39.84,80325.61,226.7,-0.38915,0.00012,30.50875]
[1777917764322,39.84,80325.61,226.7,-0.38915,0.00012,30.50875]
[1777917764327,39.84,80325.61,226.7,-0.38915,0.00012,30.50875]
[1777917764335,39.84,80325.61,226.7,-0.38915,0.00012,30.50875]
[1777917764619,39.84,80325.61,226.7,-0.38915,0.00012,30.50875]
[1777917764629,39.84,80325.61,226.7,-0.38915,0.00012,30.50875]
[1777917764666,39.84,80325.61,226.7,-0.38915,0.00012,30.50875]
[1777917764889,39.84,80325.61,226.7,-0.38915,0.00012,30.50875]
[1777917765048,39.84,80331.64,226.7,-0.38842,0.00012,30.49463]
[1777917765284,39.84,80331.64,226.7,-0.38842,0.00012,30.49463]
[1777917765994,39.84,80348.06,226.7,-0.38644,0.00012,30.45571]
[1777917766204,39.84,80348.06,226.7,-0.38644,0.00012,30.45571]
[1777917768573,39.84,80355.95,226.7,-0.38549,0.00012,30.43674]
[1777917769284,39.84,80355.95,226.7,-0.38549,0.00012,30.43674]
[1777917775622,39.85,80364.07,226.7,-0.38452,0.00012,30.41732]
[1777917780657,39.85,80361.01,226.7,-0.3849,0.00012,30.42495]
[1777917783678,39.85,80368.66,226.7,-0.38398,0.00012,30.4064]
[1777917784597,39.85,80368.66,226.7,-0.38398,0.00012,30.4064]
[1777917789723,39.86,80370.13,226.7,-0.38382,0.00012,30.40309]
[1777917790849,39.86,80370.13,226.7,-0.38382,0.00012,30.40309]
[1777917790939,39.86,80370.13,226.7,-0.38382,0.00012,30.40309]
[1777917791048,39.86,80370.13,226.7,-0.38382,0.00012,30.40309]
[1777917790986,39.86,80365.98,226.7,-0.38432,0.00012,30.4133]
[1777917791203,39.86,80365.98,226.7,-0.38432,0.00012,30.4133]
[1777917791859,39.86,80378.47,226.7,-0.38282,0.00012,30.38263]
[1777917793655,39.86,80378.74,226.7,-0.38279,0.00012,30.38199]
[1777917793690,39.86,80378.74,226.7,-0.38279,0.00012,30.38199]
[1777917793719,39.86,80378.74,226.7,-0.38279,0.00012,30.38199]
[1777917793792,39.86,80378.74,226.7,-0.38279,0.00012,30.38199]
[1777917793822,39.86,80378.74,226.7,-0.38279,0.00012,30.38199]
[1777917794056,39.86,80378.74,226.7,-0.38279,0.00012,30.38199]
[1777917794071,39.86,80384.19,226.7,-0.38213,0.00012,30.36851]
[1777917794160,39.86,80384.19,226.7,-0.38213,0.00012,30.36851]
[1777917794738,39.86,80384.19,226.7,-0.38213,0.00012,30.36851]
[1777917794776,39.86,80384.19,226.7,-0.38213,0.00012,30.36851]
[1777917794864,39.86,80384.19,226.7,-0.38213,0.00012,30.36851]
[1777917794964,39.86,80393.51,226.7,-0.38101,0.00012,30.34508]
[1777917795308,39.86,80393.51,226.7,-0.38101,0.00012,30.34508]
[1777917795788,39.86,80394.63,226.7,-0.38087,0.00012,30.3422]
[1777917797041,39.86,80394.63,226.7,-0.38087,0.00012,30.3422]
[1777917799053,39.85,80391.41,226.7,-0.38126,0.00012,30.35021]
[1777917799360,39.85,80393.86,226.7,-0.38096,0.00012,30.344]
[1777917799695,39.85,80393.86,226.7,-0.38096,0.00012,30.344]
[1777917804835,39.85,80391.4,226.7,-0.38125,0.00012,30.35008]
[1777917806384,39.85,80392.6,226.7,-0.38111,0.00012,30.34704]
[1777917807983,39.85,80391.92,226.7,-0.38119,0.00012,30.34873]
[1777917808645,39.85,80390.71,226.7,-0.38133,0.00012,30.35174]
[1777917811885,39.85,80398.42,226.7,-0.38039,0.00012,30.3289]
[1777917812686,39.85,80398.42,226.7,-0.38039,0.00012,30.3289]
[1777917815746,39.84,80394.38,226.7,-0.38086,0.00012,30.33896]
[1777917817162,39.84,80392.1,226.7,-0.38113,0.00012,30.34459]
[1777917817242,39.84,80392.1,226.7,-0.38113,0.00012,30.34459]
[1777917817259,39.84,80392.1,226.7,-0.38113,0.00012,30.34459]
[1777917817305,39.84,80392.1,226.7,-0.38113,0.00012,30.34459]
[1777917817314,39.84,80392.1,226.7,-0.38113,0.00012,30.34459]
[1777917818635,39.84,80394.15,226.7,-0.38089,0.00012,30.33944]
[1777917819006,39.84,80394.15,226.7,-0.38089,0.00012,30.33944]
[1777917822053,39.84,80388.29,226.7,-0.38159,0.00012,30.35418]
[1777917822077,39.84,80388.29,226.7,-0.38159,0.00012,30.35418]
[1777917822231,39.84,80392.29,226.7,-0.38111,0.00012,30.34414]
[1777917825430,39.84,80395.95,226.7,-0.38067,0.00012,30.33486]
[1777917827769,39.84,80398.29,226.7,-0.38039,0.00012,30.32884]
[1777917829149,39.84,80400.04,226.7,-0.38017,0.00012,30.32436]
[1777917831530,39.84,80395.7,226.7,-0.38069,0.00012,30.3352]
[1777917831537,39.84,80395.7,226.7,-0.38069,0.00012,30.3352]
[1777917831567,39.84,80395.7,226.7,-0.38069,0.00012,30.3352]
[1777917831590,39.84,80395.7,226.7,-0.38069,0.00012,30.3352]
[1777917831693,39.84,80395.7,226.7,-0.38069,0.00012,30.3352]
[1777917831854,39.84,80395.7,226.7,-0.38069,0.00012,30.3352]
[1777917832026,39.84,80396.78,226.7,-0.38056,0.00012,30.33242]
[1777917833474,39.84,80396.56,226.7,-0.38058,0.00012,30.33291]
[1777917833484,39.84,80396.56,226.7,-0.38058,0.00012,30.33291]
[1777917833530,39.84,80396.56,226.7,-0.38058,0.00012,30.33291]
[1777917834072,39.84,80396.56,226.7,-0.38058,0.00012,30.33291]
[1777917834125,39.83,80396.58,226.7,-0.38058,0.00012,30.33279]
[1777917836504,39.83,80390.35,226.7,-0.38132,0.00012,30.34842]
[1777917838848,39.83,80389.91,226.7,-0.38137,0.00012,30.34943]
[1777917839075,39.83,80392.57,226.7,-0.38105,0.00012,30.34269]
[1777917841695,39.83,80392.42,226.7,-0.38106,0.00012,30.34293]
[1777917841733,39.83,80392.42,226.7,-0.38106,0.00012,30.34293]
[1777917842086,39.83,80392.42,226.7,-0.38106,0.00012,30.34293]
[1777917842142,39.83,80390.11,226.7,-0.38133,0.00012,30.34867]
[1777917845927,39.83,80385.26,226.7,-0.38192,0.00012,30.36084]
[1777917845930,39.83,80385.26,226.7,-0.38192,0.00012,30.36084]
[1777917847150,39.83,80386.51,226.7,-0.38177,0.00012,30.35771]
[1777917847383,39.83,80385.47,226.7,-0.38189,0.00012,30.36031]
[1777917847432,39.83,80385.47,226.7,-0.38189,0.00012,30.36031]
[1777917847457,39.83,80385.47,226.7,-0.38189,0.00012,30.36031]
[1777917849454,39.83,80376.31,226.7,-0.38299,0.00012,30.38308]
[1777917850426,39.83,80370.86,226.7,-0.38365,0.00012,30.39651]
[1777917852824,39.83,80372.16,226.7,-0.38349,0.00012,30.39326]
[1777917853594,39.83,80372.83,226.7,-0.38341,0.00012,30.39159]
[1777917854386,39.83,80373.34,226.7,-0.38335,0.00012,30.39033]
[1777917854426,39.83,80375.8,226.7,-0.38305,0.00012,30.38424]
[1777917857369,39.82,80374.29,226.7,-0.38323,0.00012,30.38778]
[1777917857375,39.82,80374.29,226.7,-0.38323,0.00012,30.38778]
[1777917861664,39.82,80372.62,226.7,-0.38341,0.00012,30.39152]
[1777917861749,39.82,80372.62,226.7,-0.38341,0.00012,30.39152]
[1777917864607,39.81,80364.27,226.7,-0.3844,0.00012,30.41172]
[1777917864629,39.81,80360.8,226.7,-0.38482,0.00012,30.42008]
[1777917868575,39.81,80359.81,226.7,-0.38493,0.00012,30.42232]
[1777917868689,39.81,80359.81,226.7,-0.38493,0.00012,30.42232]
[1777917868696,39.81,80359.81,226.7,-0.38493,0.00012,30.42232]
[1777917868712,39.81,80359.81,226.7,-0.38493,0.00012,30.42232]
[1777917868721,39.81,80359.81,226.7,-0.38493,0.00012,30.42232]
[1777917868835,39.81,80359.81,226.7,-0.38493,0.00012,30.42232]
[1777917868848,39.81,80359.81,226.7,-0.38493,0.00012,30.42232]
[1777917868907,39.81,80359.81,226.7,-0.38493,0.00012,30.42232]
[1777917868917,39.81,80359.81,226.7,-0.38493,0.00012,30.42232]
[1777917869017,39.81,80359.81,226.7,-0.38493,0.00012,30.42232]
[1777917869072,39.81,80359.81,226.7,-0.38493,0.00012,30.42232]
[1777917869134,39.81,80359.81,226.7,-0.38493,0.00012,30.42232]
[1777917869158,39.81,80359.81,226.7,-0.38493,0.00012,30.42232]
[1777917869154,39.81,80361.0,226.7,-0.38478,0.00012,30.41935]
[1777917869249,39.81,80361.0,226.7,-0.38478,0.00012,30.41935]
[1777917869486,39.81,80361.0,226.7,-0.38478,0.00012,30.41935]
[1777917869545,39.81,80361.0,226.7,-0.38478,0.00012,30.41935]
[1777917869599,39.81,80361.0,226.7,-0.38478,0.00012,30.41935]
[1777917870010,39.81,80361.0,226.7,-0.38478,0.00012,30.41935]
[1777917870024,39.8,80370.09,226.7,-0.38368,0.00012,30.397]
[1777917870218,39.8,80370.09,226.7,-0.38368,0.00012,30.397]
[1777917870289,39.8,80370.09,226.7,-0.38368,0.00012,30.397]
[1777917870403,39.8,80370.09,226.7,-0.38368,0.00012,30.397]
[1777917871001,39.8,80370.09,226.7,-0.38368,0.00012,30.397]
[1777917871075,39.8,80389.7,226.7,-0.38131,0.00012,30.34494]
[1777917872733,39.8,80389.7,226.7,-0.38131,0.00012,30.34494]
[1777917873113,39.8,80393.75,226.7,-0.38082,0.00012,30.33459]
[1777917876960,39.8,80392.23,226.7,-0.38099,0.00012,30.33823]
[1777917880087,39.79,80394.66,226.7,-0.38069,0.00012,30.33188]
[1777917883789,39.79,80388.53,226.7,-0.38142,0.00012,30.34715]
[1777917885526,39.79,80388.05,226.7,-0.38147,0.00012,30.34822]
[1777917889867,39.78,80387.98,226.7,-0.38147,0.00012,30.34811]
[1777917895462,39.78,80387.53,226.7,-0.3815,0.00012,30.34881]
[1777917900505,39.77,80387.66,226.7,-0.38147,0.00012,30.34806]
[1777917905540,39.76,80389.83,226.7,-0.38119,0.00012,30.34225]
[1777917906261,39.76,80389.83,226.7,-0.38119,0.00012,30.34225]
[1777917906270,39.76,80389.83,226.7,-0.38119,0.00012,30.34225]
[1777917906337,39.76,80389.83,226.7,-0.38119,0.00012,30.34225]
[1777917906419,39.76,80389.83,226.7,-0.38119,0.00012,30.34225]
[1777917906565,39.76,80389.83,226.7,-0.38119,0.00012,30.34225]
[1777917906566,39.76,80389.83,226.7,-0.38119,0.00012,30.34225]
[1777917906614,39.76,80389.83,226.7,-0.38119,0.00012,30.34225]
[1777917906646,39.76,80389.83,226.7,-0.38119,0.00012,30.34225]
[1777917907041,39.76,80383.12,226.7,-0.382,0.00012,30.35898]
[1777917907424,39.76,80383.12,226.7,-0.382,0.00012,30.35898]
[1777917908227,39.76,80371.58,226.7,-0.38339,0.00012,30.38761]
[1777917908441,39.76,80371.58,226.7,-0.38339,0.00012,30.38761]
[1777917908467,39.76,80371.58,226.7,-0.38339,0.00012,30.38761]
[1777917909883,39.76,80371.58,226.7,-0.38339,0.00012,30.38761]
[1777917913709,39.75,80368.29,226.7,-0.38377,0.00012,30.39541]
[1777917919705,39.75,80369.11,226.7,-0.38365,0.00012,30.39289]
[1777917925682,39.74,80365.44,226.7,-0.38407,0.00012,30.40134]
[1777917930717,39.73,80364.06,226.7,-0.38422,0.00012,30.40431]
[1777917935752,39.72,80363.53,226.7,-0.38425,0.00012,30.40193]
[1777917937631,39.72,80363.27,226.7,-0.38428,0.00012,30.40248]
[1777917937657,39.72,80363.27,226.7,-0.38428,0.00012,30.40248]
[1777917937668,39.72,80363.27,226.7,-0.38428,0.00012,30.40248]
[1777917937729,39.72,80363.27,226.7,-0.38428,0.00012,30.40248]
[1777917938508,39.72,80358.16,226.7,-0.38489,0.00012,30.41489]
[1777917939016,39.72,80358.16,226.7,-0.38489,0.00012,30.41489]
[1777917939115,39.72,80358.16,226.7,-0.38489,0.00012,30.41489]
[1777917939150,39.72,80358.16,226.7,-0.38489,0.00012,30.41489]
[1777917939342,39.72,80353.02,226.7,-0.38551,0.00012,30.42736]
[1777917939455,39.72,80353.02,226.7,-0.38551,0.00012,30.42736]
[1777917939904,39.72,80353.02,226.7,-0.38551,0.00012,30.42736]
[1777917940184,39.72,80337.17,226.7,-0.38743,0.00012,30.46539]
[1777917940787,39.71,80336.96,226.7,-0.38745,0.00012,30.46583]
[1777917945822,39.71,80336.27,226.7,-0.38752,0.00012,30.46717]
[1777917949760,39.71,80338.24,226.7,-0.38728,0.00012,30.46231]
[1777917953911,39.7,80333.98,226.7,-0.38778,0.00012,30.47221]
[1777917959920,39.69,80334.79,226.7,-0.38767,0.00012,30.4699]
[1777917963147,39.69,80336.77,226.7,-0.38742,0.00012,30.46507]
[1777917963269,39.69,80336.77,226.7,-0.38742,0.00012,30.46507]
[1777917963304,39.69,80334.51,226.7,-0.3877,0.00012,30.47039]
[1777917963512,39.69,80334.51,226.7,-0.3877,0.00012,30.47039]
[1777917963645,39.69,80334.51,226.7,-0.3877,0.00012,30.47039]
[1777917965962,39.69,80342.61,226.7,-0.38671,0.00012,30.45091]
[1777917966898,39.69,80342.61,226.7,-0.38671,0.00012,30.45091]
[1777917966969,39.69,80342.11,226.7,-0.38677,0.00012,30.45206]
[1777917967952,39.69,80342.11,226.7,-0.38677,0.00012,30.45206]
[1777917968043,39.69,80342.31,226.7,-0.38674,0.00012,30.45147]
[1777917970172,39.68,80342.31,226.7,-0.38673,0.00012,30.45142]
[1777917976037,39.68,80339.7,226.7,-0.38704,0.00012,30.45733]
[1777917979782,39.68,80342.33,226.7,-0.38671,0.00012,30.45089]
[1777917986107,39.67,80342.85,226.7,-0.38663,0.00012,30.44933]
[1777917987200,39.67,80342.85,226.7,-0.38663,0.00012,30.44933]
[1777917987659,39.67,80342.67,226.7,-0.38665,0.00012,30.44972]
[1777917987673,39.67,80342.67,226.7,-0.38665,0.00012,30.44972]
[1777917989127,39.67,80332.46,226.7,-0.38789,0.00012,30.47399]
[1777917994162,39.66,80329.58,226.7,-0.38822,0.00012,30.47735]
[1777917995333,39.66,80329.58,226.7,-0.38822,0.00012,30.47735]
[1777917999113,39.66,80329.34,226.7,-0.38823,0.00012,30.47767]
[1777917999151,39.66,80329.34,226.7,-0.38823,0.00012,30.47767]
[1777917999173,39.66,80329.34,226.7,-0.38823,0.00012,30.47767]
[1777917999377,39.66,80329.34,226.7,-0.38823,0.00012,30.47767]
[1777917999248,39.66,80334.27,226.7,-0.38763,0.00012,30.46593]
[1777917999502,39.66,80334.27,226.7,-0.38763,0.00012,30.46593]
[1777917999576,39.66,80334.27,226.7,-0.38763,0.00012,30.46593]
[1777918001189,39.65,80340.93,226.7,-0.38682,0.00012,30.4499]
[1777918001229,39.65,80340.93,226.7,-0.38682,0.00012,30.4499]
[1777918001996,39.65,80344.91,226.7,-0.38633,0.00012,30.44022]
[1777918006628,39.64,80355.06,226.7,-0.38508,0.00012,30.4151]
[1777918007305,39.64,80354.89,226.7,-0.3851,0.00012,30.41543]
[1777918012340,39.63,80352.53,226.7,-0.38536,0.00012,30.42077]
[1777918018382,39.63,80353.61,226.7,-0.38521,0.00012,30.41765]
[1777918019525,39.63,80353.61,226.7,-0.38521,0.00012,30.41765]
[1777918023625,39.62,80356.1,226.7,-0.3849,0.00012,30.41125]
[1777918024223,39.62,80356.1,226.7,-0.3849,0.00012,30.41125]
[1777918024698,39.62,80356.35,226.7,-0.38486,0.00012,30.41048]
[1777918029607,39.61,80354.34,226.7,-0.38509,0.00012,30.41509]
[1777918030305,39.61,80354.34,226.7,-0.38509,0.00012,30.41509]
[1777918030676,39.61,80354.7,226.7,-0.38504,0.00012,30.41406]
[1777918037179,39.6,80354.35,226.7,-0.38507,0.00012,30.41453]
[1777918037842,39.6,80353.31,226.7,-0.38518,0.00012,30.41691]
[1777918038764,39.6,80353.76,226.7,-0.38513,0.00012,30.41579]
[1777918041281,39.6,80353.75,226.7,-0.38513,0.00012,30.41574]
[1777918044483,39.59,80354.69,226.7,-0.385,0.00012,30.41314]
[1777918046137,39.59,80354.32,226.7,-0.38504,0.00012,30.41397]
[1777918050916,39.59,80353.49,226.7,-0.38513,0.00012,30.41573]
[1777918050916,39.59,80353.49,226.7,-0.38513,0.00012,30.41573]
[1777918050955,39.59,80353.49,226.7,-0.38513,0.00012,30.41573]
[1777918050957,39.59,80353.49,226.7,-0.38513,0.00012,30.41573]
[1777918052275,39.58,80353.13,226.7,-0.38516,0.00012,30.41329]
[1777918056037,39.58,80349.23,226.7,-0.38563,0.00012,30.42273]
[1777918056220,39.58,80349.23,226.7,-0.38563,0.00012,30.42273]
[1777918059815,39.58,80349.02,226.7,-0.38565,0.00012,30.42314]
[1777918065715,39.58,80346.74,226.7,-0.38592,0.00012,30.42848]
[1777918066466,39.58,80346.74,226.7,-0.38592,0.00012,30.42848]
[1777918068537,39.58,80341.7,226.7,-0.38653,0.00012,30.44061]
[1777918068556,39.58,80341.7,226.7,-0.38653,0.00012,30.44061]
[1777918071334,39.58,80335.7,226.7,-0.38726,0.00012,30.455]
[1777918071735,39.58,80336.01,226.7,-0.38722,0.00012,30.45426]
[1777918071781,39.58,80336.01,226.7,-0.38722,0.00012,30.45426]
[1777918071832,39.58,80336.01,226.7,-0.38722,0.00012,30.45426]
[1777918071839,39.58,80336.01,226.7,-0.38722,0.00012,30.45426]
[1777918071867,39.58,80333.34,226.7,-0.38755,0.00012,30.46064]
[1777918072691,39.58,80333.34,226.7,-0.38755,0.00012,30.46064]
[1777918072793,39.58,80323.91,226.7,-0.38869,0.00012,30.48301]
[1777918073539,39.58,80323.91,226.7,-0.38869,0.00012,30.48301]
[1777918075013,39.58,80323.41,226.7,-0.38876,0.00012,30.48422]
[1777918075019,39.58,80323.41,226.7,-0.38876,0.00012,30.48422]
[1777918075020,39.58,80323.41,226.7,-0.38876,0.00012,30.48422]
[1777918075031,39.58,80323.41,226.7,-0.38876,0.00012,30.48422]
[1777918075041,39.58,80323.41,226.7,-0.38876,0.00012,30.48422]
[1777918076794,39.58,80303.01,226.7,-0.39125,0.00012,30.53175]
[1777918077912,39.58,80303.01,226.7,-0.39125,0.00012,30.53175]
[1777918077955,39.58,80303.01,226.7,-0.39125,0.00012,30.53175]
[1777918079650,39.58,80303.25,226.7,-0.39122,0.00012,30.53119]
[1777918084851,39.58,80302.44,226.7,-0.39131,0.00012,30.53296]
[1777918086530,39.58,80302.89,226.7,-0.39125,0.00012,30.53191]
[1777918086990,39.58,80302.89,226.7,-0.39125,0.00012,30.53191]
[1777918094948,39.57,80299.7,226.7,-0.39164,0.00012,30.53908]
[1777918094966,39.57,80299.7,226.7,-0.39164,0.00012,30.53908]
[1777918096155,39.57,80301.42,226.7,-0.39143,0.00012,30.53509]
[1777918096236,39.57,80305.42,226.7,-0.39094,0.00012,30.52587]
[1777918097263,39.57,80305.42,226.7,-0.39094,0.00012,30.52587]
[1777918097270,39.57,80305.42,226.7,-0.39094,0.00012,30.52587]
[1777918097272,39.57,80305.42,226.7,-0.39094,0.00012,30.52587]
[1777918098950,39.57,80321.76,226.7,-0.38893,0.00012,30.48756]
[1777918100102,39.57,80321.76,226.7,-0.38893,0.00012,30.48756]
[1777918103768,39.56,80329.63,226.7,-0.38796,0.00012,30.46873]
[1777918103821,39.56,80329.63,226.7,-0.38796,0.00012,30.46873]
[1777918103997,39.56,80329.63,226.7,-0.38796,0.00012,30.46873]
[1777918106001,39.56,80342.69,226.7,-0.38637,0.00012,30.4373]
[1777918107785,39.56,80343.9,226.7,-0.38622,0.00012,30.43434]
[1777918112029,39.56,80345.05,226.7,-0.38607,0.00012,30.42828]
[1777918117079,39.55,80349.19,226.7,-0.38556,0.00012,30.41808]
[1777918119633,39.55,80348.51,226.7,-0.38564,0.00012,30.41969]
[1777918119638,39.55,80348.51,226.7,-0.38564,0.00012,30.41969]
[1777918122114,39.55,80335.81,226.7,-0.38718,0.00012,30.45027]
[1777918125063,39.55,80334.14,226.7,-0.38738,0.00012,30.45419]
[1777918125073,39.55,80334.14,226.7,-0.38738,0.00012,30.45419]
[1777918126727,39.55,80331.53,226.7,-0.38769,0.00012,30.46034]
[1777918126759,39.55,80331.53,226.7,-0.38769,0.00012,30.46034]
[1777918126837,39.55,80331.53,226.7,-0.38769,0.00012,30.46034]
[1777918126915,39.55,80331.53,226.7,-0.38769,0.00012,30.46034]
[1777918128156,39.55,80339.44,226.7,-0.38673,0.00012,30.4413]
[1777918128935,39.55,80339.44,226.7,-0.38673,0.00012,30.4413]
[1777918129862,39.55,80343.61,226.7,-0.38622,0.00012,30.4312]
[1777918129885,39.55,80343.61,226.7,-0.38622,0.00012,30.4312]
[1777918129890,39.55,80343.61,226.7,-0.38622,0.00012,30.4312]
[1777918129900,39.55,80343.61,226.7,-0.38622,0.00012,30.4312]
[1777918130178,39.55,80343.61,226.7,-0.38622,0.00012,30.4312]
[1777918130263,39.55,80343.61,226.7,-0.38622,0.00012,30.4312]
[1777918130402,39.55,80343.61,226.7,-0.38622,0.00012,30.4312]
[1777918130424,39.55,80338.25,226.7,-0.38687,0.00012,30.4441]
[1777918131489,39.55,80337.94,226.7,-0.38691,0.00012,30.44488]
[1777918134377,39.55,80324.83,226.7,-0.38851,0.00012,30.4762]
[1777918135509,39.55,80324.05,226.7,-0.3886,0.00012,30.47807]
[1777918135546,39.55,80324.05,226.7,-0.3886,0.00012,30.47807]
[1777918135578,39.55,80324.05,226.7,-0.3886,0.00012,30.47807]
[1777918136480,39.55,80322.8,226.7,-0.38876,0.00012,30.48104]
[1777918136542,39.55,80322.8,226.7,-0.38876,0.00012,30.48104]
[1777918137481,39.55,80319.72,226.7,-0.38913,0.00012,30.48831]
[1777918139708,39.55,80316.67,226.7,-0.38951,0.00012,30.49548]
[1777918139746,39.55,80316.67,226.7,-0.38951,0.00012,30.49548]
[1777918139760,39.55,80316.67,226.7,-0.38951,0.00012,30.49548]
[1777918142254,39.55,80304.9,226.7,-0.39094,0.00012,30.52284]
[1777918146212,39.55,80305.46,226.7,-0.39087,0.00012,30.52152]
[1777918147979,39.55,80304.94,226.7,-0.39093,0.00012,30.5227]
[1777918147988,39.55,80304.94,226.7,-0.39093,0.00012,30.5227]
[1777918149352,39.55,80302.24,226.7,-0.39126,0.00012,30.52891]
[1777918149794,39.55,80301.19,226.7,-0.39139,0.00012,30.53131]
[1777918150310,39.55,80301.15,226.7,-0.39139,0.00012,30.53135]
[1777918151849,39.55,80301.57,226.7,-0.39134,0.00012,30.53034]
[1777918152323,39.55,80303.99,226.7,-0.39104,0.00012,30.52473]
[1777918157359,39.55,80310.83,226.7,-0.39021,0.00012,30.50886]
[1777918158119,39.55,80310.83,226.7,-0.39021,0.00012,30.50886]
[1777918158366,39.55,80313.15,226.7,-0.38992,0.00012,30.50345]
[1777918163401,39.54,80315.28,226.7,-0.38965,0.00012,30.49825]
[1777918164176,39.54,80315.28,226.7,-0.38965,0.00012,30.49825]
[1777918169443,39.54,80315.53,226.7,-0.38961,0.00012,30.49741]
[1777918174478,39.53,80315.81,226.7,-0.38956,0.00012,30.49338]
[1777918178356,39.53,80316.94,226.7,-0.38942,0.00012,30.49061]
[1777918181888,39.53,80318.24,226.7,-0.38925,0.00012,30.48744]
[1777918182584,39.53,80321.9,226.7,-0.3888,0.00012,30.47878]
[1777918184686,39.53,80322.79,226.7,-0.38869,0.00012,30.47661]
[1777918184771,39.53,80322.79,226.7,-0.38869,0.00012,30.47661]
[1777918190590,39.52,80329.51,226.7,-0.38786,0.00012,30.46045]
[1777918195624,39.52,80331.62,226.7,-0.3876,0.00012,30.45531]
[1777918198969,39.52,80331.57,226.7,-0.3876,0.00012,30.45539]
[1777918199160,39.52,80331.57,226.7,-0.3876,0.00012,30.45539]
[1777918199191,39.52,80331.57,226.7,-0.3876,0.00012,30.45539]
[1777918199211,39.52,80331.57,226.7,-0.3876,0.00012,30.45539]
[1777918199228,39.52,80331.57,226.7,-0.3876,0.00012,30.45539]
[1777918199299,39.52,80331.57,226.7,-0.3876,0.00012,30.45539]
[1777918201513,39.52,80345.41,226.7,-0.38591,0.00012,30.42196]
[1777918202858,39.52,80346.15,226.7,-0.38582,0.00012,30.42016]
[1777918202886,39.52,80346.15,226.7,-0.38582,0.00012,30.42016]
[1777918202981,39.52,80346.15,226.7,-0.38582,0.00012,30.42016]
[1777918203061,39.52,80346.15,226.7,-0.38582,0.00012,30.42016]
[1777918203072,39.52,80346.15,226.7,-0.38582,0.00012,30.42016]
[1777918203166,39.52,80346.15,226.7,-0.38582,0.00012,30.42016]
[1777918203195,39.52,80346.15,226.7,-0.38582,0.00012,30.42016]
[1777918203210,39.52,80346.15,226.7,-0.38582,0.00012,30.42016]
[1777918203222,39.52,80346.15,226.7,-0.38582,0.00012,30.42016]
[1777918203304,39.52,80346.15,226.7,-0.38582,0.00012,30.42016]
[1777918203369,39.52,80347.56,226.7,-0.38565,0.00012,30.41669]
[1777918203569,39.52,80347.56,226.7,-0.38565,0.00012,30.41669]
[1777918203644,39.52,80347.56,226.7,-0.38565,0.00012,30.41669]
[1777918203691,39.52,80359.78,226.7,-0.38417,0.00012,30.38672]
[1777918204816,39.52,80359.78,226.7,-0.38417,0.00012,30.38672]
[1777918205763,39.51,80366.19,226.7,-0.38338,0.00012,30.37064]
[1777918206025,39.51,80366.19,226.7,-0.38338,0.00012,30.37064]
[1777918206222,39.51,80366.19,226.7,-0.38338,0.00012,30.37064]
[1777918207134,39.51,80367.74,226.7,-0.38319,0.00012,30.36671]
[1777918208730,39.51,80368.05,226.7,-0.38315,0.00012,30.36587]
[1777918209313,39.51,80368.05,226.7,-0.38315,0.00012,30.36587]
[1777918214682,39.5,80362.52,226.7,-0.3838,0.00012,30.37919]
[1777918219794,39.5,80365.7,226.7,-0.3834,0.00012,30.37086]
[1777918224829,39.49,80365.73,226.7,-0.38338,0.00012,30.37045]
[1777918229864,39.48,80363.09,226.7,-0.38368,0.00012,30.37668]
[1777918230982,39.48,80363.09,226.7,-0.38368,0.00012,30.37668]
[1777918231084,39.48,80362.94,226.7,-0.38369,0.00012,30.37374]
[1777918234593,39.48,80363.01,226.7,-0.38367,0.00012,30.37345]
[1777918240095,39.47,80364.62,226.7,-0.38347,0.00012,30.36916]
[1777918240202,39.47,80364.62,226.7,-0.38347,0.00012,30.36916]
[1777918240209,39.47,80364.62,226.7,-0.38347,0.00012,30.36916]
[1777918240211,39.47,80364.62,226.7,-0.38347,0.00012,30.36916]
[1777918240219,39.47,80364.62,226.7,-0.38347,0.00012,30.36916]
[1777918240230,39.47,80364.62,226.7,-0.38347,0.00012,30.36916]
[1777918240353,39.47,80364.62,226.7,-0.38347,0.00012,30.36916]
[1777918240458,39.47,80364.62,226.7,-0.38347,0.00012,30.36916]
[1777918240583,39.47,80364.62,226.7,-0.38347,0.00012,30.36916]
[1777918240472,39.47,80365.34,226.7,-0.38337,0.00012,30.36726]
[1777918242428,39.47,80372.47,226.7,-0.38251,0.00012,30.34943]
[1777918248133,39.47,80375.61,226.7,-0.38211,0.00012,30.3412]
[1777918248149,39.47,80375.61,226.7,-0.38211,0.00012,30.3412]
[1777918248761,39.47,80378.13,226.7,-0.3818,0.00012,30.33474]
[1777918248768,39.47,80378.13,226.7,-0.3818,0.00012,30.33474]
[1777918248883,39.47,80378.13,226.7,-0.3818,0.00012,30.33474]
[1777918248963,39.47,80378.13,226.7,-0.3818,0.00012,30.33474]
[1777918252132,39.46,80382.8,226.7,-0.38123,0.00012,30.3228]
[1777918254707,39.46,80379.92,226.7,-0.38158,0.00012,30.32999]
[1777918257916,39.46,80381.62,226.7,-0.38136,0.00012,30.32555]
[1777918259936,39.46,80382.61,226.7,-0.38124,0.00012,30.32295]
[1777918260829,39.46,80383.73,226.7,-0.3811,0.00012,30.32006]
[1777918260839,39.46,80383.73,226.7,-0.3811,0.00012,30.32006]
[1777918260844,39.46,80383.73,226.7,-0.3811,0.00012,30.32006]
[1777918262824,39.46,80387.6,226.7,-0.38063,0.00012,30.31011]
[1777918262897,39.46,80387.6,226.7,-0.38063,0.00012,30.31011]
[1777918265703,39.46,80391.57,226.7,-0.38014,0.00012,30.29983]
[1777918265715,39.46,80391.57,226.7,-0.38014,0.00012,30.29983]
[1777918267895,39.45,80394.2,226.7,-0.37982,0.00012,30.29302]
[1777918267935,39.45,80394.2,226.7,-0.37982,0.00012,30.29302]
[1777918267993,39.45,80394.2,226.7,-0.37982,0.00012,30.29302]
[1777918268244,39.45,80394.2,226.7,-0.37982,0.00012,30.29302]
[1777918268479,39.45,80394.2,226.7,-0.37982,0.00012,30.29302]
[1777918268590,39.45,80394.2,226.7,-0.37982,0.00012,30.29302]
[1777918268707,39.45,80388.81,226.7,-0.38047,0.00012,30.30684]
[1777918269487,39.45,80388.81,226.7,-0.38047,0.00012,30.30684]
[1777918269562,39.45,80373.98,226.7,-0.38227,0.00012,30.34447]
[1777918269692,39.45,80373.98,226.7,-0.38227,0.00012,30.34447]
[1777918269885,39.45,80373.98,226.7,-0.38227,0.00012,30.34447]
[1777918270455,39.45,80373.98,226.7,-0.38227,0.00012,30.34447]
[1777918272162,39.45,80367.5,226.7,-0.38306,0.00012,30.3606]
[1777918274590,39.45,80367.86,226.7,-0.38301,0.00012,30.35964]
[1777918281975,39.44,80370.24,226.7,-0.3827,0.00012,30.35322]
[1777918282572,39.44,80370.24,226.7,-0.3827,0.00012,30.35322]
[1777918282628,39.44,80370.24,226.7,-0.3827,0.00012,30.35322]
[1777918282814,39.44,80369.74,226.7,-0.38276,0.00012,30.35442]
[1777918282983,39.44,80369.74,226.7,-0.38276,0.00012,30.35442]
[1777918282997,39.44,80369.74,226.7,-0.38276,0.00012,30.35442]
[1777918284037,39.44,80369.54,226.7,-0.38278,0.00012,30.35487]
[1777918286501,39.44,80371.24,226.7,-0.38257,0.00012,30.35049]
[1777918289589,39.44,80371.46,226.7,-0.38254,0.00012,30.34978]
[1777918290811,39.43,80369.53,226.7,-0.38277,0.00012,30.35452]
[1777918290836,39.43,80369.53,226.7,-0.38277,0.00012,30.35452]
[1777918296333,39.43,80370.56,226.7,-0.38262,0.00012,30.34843]
[1777918301346,39.43,80369.62,226.7,-0.38272,0.00012,30.35058]
[1777918301368,39.43,80369.62,226.7,-0.38272,0.00012,30.35058]
[1777918306403,39.42,80363.84,226.7,-0.38341,0.00012,30.3647]
[1777918307069,39.42,80363.84,226.7,-0.38341,0.00012,30.3647]
[1777918308135,39.42,80364.72,226.7,-0.3833,0.00012,30.36244]
[1777918310723,39.42,80368.33,226.7,-0.38286,0.00012,30.35324]
[1777918312101,39.41,80368.48,226.7,-0.38284,0.00012,30.35281]
[1777918317397,39.41,80367.96,226.7,-0.38289,0.00012,30.35384]
[1777918317459,39.41,80367.96,226.7,-0.38289,0.00012,30.35384]
[1777918317624,39.41,80367.96,226.7,-0.38289,0.00012,30.35384]
[1777918317688,39.41,80371.64,226.7,-0.38244,0.00012,30.34454]
[1777918317714,39.41,80371.64,226.7,-0.38244,0.00012,30.34454]
[1777918317977,39.41,80371.64,226.7,-0.38244,0.00012,30.34454]
[1777918318502,39.41,80381.2,226.7,-0.38127,0.00012,30.32029]
[1777918319457,39.41,80381.2,226.7,-0.38127,0.00012,30.32029]
[1777918319665,39.41,80381.2,226.7,-0.38127,0.00012,30.32029]
[1777918319841,39.41,80382.23,226.7,-0.38115,0.00012,30.31762]
[1777918323653,39.41,80375.46,226.7,-0.38197,0.00012,30.3347]
[1777918323678,39.41,80375.15,226.7,-0.382,0.00012,30.33544]
[1777918323680,39.41,80375.15,226.7,-0.382,0.00012,30.33544]
[1777918323988,39.41,80375.15,226.7,-0.382,0.00012,30.33544]
[1777918324114,39.41,80375.15,226.7,-0.382,0.00012,30.33544]
[1777918325792,39.4,80375.26,226.7,-0.38198,0.00012,30.33508]
[1777918328257,39.4,80375.87,226.7,-0.38191,0.00012,30.33345]
[1777918328953,39.4,80376.97,226.7,-0.38177,0.00012,30.33062]
[1777918329823,39.4,80379.36,226.7,-0.38148,0.00012,30.32452]
[1777918334853,39.4,80380.08,226.7,-0.38138,0.00012,30.32251]
[1777918340652,39.39,80379.85,226.7,-0.3814,0.00012,30.32289]
[1777918345688,39.39,80380.2,226.7,-0.38135,0.00012,30.32183]
[1777918351373,39.39,80379.61,226.7,-0.38142,0.00012,30.32319]
[1777918351391,39.39,80379.61,226.7,-0.38142,0.00012,30.32319]
[1777918351857,39.39,80380.55,226.7,-0.38129,0.00012,30.31755]
[1777918351900,39.39,80380.55,226.7,-0.38129,0.00012,30.31755]
[1777918351977,39.39,80380.55,226.7,-0.38129,0.00012,30.31755]
[1777918352002,39.39,80380.55,226.7,-0.38129,0.00012,30.31755]
[1777918352041,39.39,80380.55,226.7,-0.38129,0.00012,30.31755]
[1777918352531,39.39,80380.55,226.7,-0.38129,0.00012,30.31755]
[1777918352636,39.39,80380.55,226.7,-0.38129,0.00012,30.31755]
[1777918352994,39.39,80382.1,226.7,-0.3811,0.00012,30.31357]
[1777918353004,39.39,80382.1,226.7,-0.3811,0.00012,30.31357]
[1777918353065,39.39,80396.25,226.7,-0.37938,0.00012,30.2772]
[1777918356806,39.39,80399.12,226.7,-0.37903,0.00012,30.26968]
[1777918359500,39.39,80399.92,226.7,-0.37893,0.00012,30.26759]
[1777918361284,39.39,80400.06,226.7,-0.37892,0.00012,30.26722]
[1777918364968,39.39,80399.15,226.7,-0.37903,0.00012,30.26958]
[1777918370865,39.39,80396.28,226.7,-0.37937,0.00012,30.277]
[1777918375900,39.39,80392.91,226.7,-0.37978,0.00012,30.28566]
[1777918379933,39.38,80391.85,226.7,-0.37991,0.00012,30.28836]
[1777918380617,39.38,80391.85,226.7,-0.37991,0.00012,30.28836]
[1777918382082,39.38,80393.36,226.7,-0.37972,0.00012,30.28443]
[1777918388522,39.38,80393.86,226.7,-0.37966,0.00012,30.28306]
[1777918389114,39.38,80394.71,226.7,-0.37956,0.00012,30.28084]
[1777918389881,39.38,80395.67,226.7,-0.37944,0.00012,30.27836]
[1777918394533,39.38,80395.59,226.7,-0.37945,0.00012,30.27853]
[1777918400074,39.38,80397.64,226.7,-0.3792,0.00012,30.27316]
[1777918401144,39.38,80397.64,226.7,-0.3792,0.00012,30.27316]
[1777918401493,39.38,80397.64,226.7,-0.3792,0.00012,30.27316]
[1777918401587,39.38,80397.64,226.7,-0.3792,0.00012,30.27316]
[1777918402334,39.38,80397.93,226.7,-0.37916,0.00012,30.2724]
[1777918403273,39.38,80397.97,226.7,-0.37916,0.00012,30.27229]
[1777918403621,39.38,80397.97,226.7,-0.37916,0.00012,30.27229]
[1777918404622,39.38,80398.43,226.7,-0.3791,0.00012,30.27109]
[1777918410145,39.38,80398.99,226.7,-0.37903,0.00012,30.26962]
[1777918415180,39.38,80397.55,226.7,-0.3792,0.00012,30.27017]
[1777918416038,39.38,80397.55,226.7,-0.3792,0.00012,30.27017]
[1777918416156,39.38,80397.55,226.7,-0.3792,0.00012,30.27017]
[1777918416203,39.38,80397.55,226.7,-0.3792,0.00012,30.27017]
[1777918416231,39.38,80397.55,226.7,-0.3792,0.00012,30.27017]
[1777918416245,39.38,80397.55,226.7,-0.3792,0.00012,30.27017]
[1777918416452,39.38,80397.55,226.7,-0.3792,0.00012,30.27017]
[1777918416546,39.38,80397.55,226.7,-0.3792,0.00012,30.27017]
[1777918416578,39.38,80383.99,226.7,-0.38084,0.00012,30.3051]
[1777918416874,39.38,80383.99,226.7,-0.38084,0.00012,30.3051]
[1777918417024,39.38,80383.99,226.7,-0.38084,0.00012,30.3051]
[1777918417089,39.38,80383.99,226.7,-0.38084,0.00012,30.3051]
[1777918417409,39.38,80383.99,226.7,-0.38084,0.00012,30.3051]
[1777918417570,39.38,80383.99,226.7,-0.38084,0.00012,30.3051]
[1777918417772,39.38,80356.3,226.7,-0.38422,0.00012,30.3748]
[1777918418119,39.38,80356.3,226.7,-0.38422,0.00012,30.3748]
[1777918420222,39.38,80352.19,226.7,-0.38471,0.00012,30.38486]
[1777918422467,39.38,80353.99,226.7,-0.38449,0.00012,30.38035]
[1777918423505,39.38,80353.88,226.7,-0.3845,0.00012,30.38048]
[1777918423513,39.38,80353.88,226.7,-0.3845,0.00012,30.38048]
[1777918423827,39.37,80351.53,226.7,-0.38478,0.00012,30.38621]
[1777918423935,39.37,80351.53,226.7,-0.38478,0.00012,30.38621]
[1777918424405,39.37,80351.53,226.7,-0.38478,0.00012,30.38621]
[1777918424941,39.37,80350.2,226.7,-0.38494,0.00012,30.38942]
[1777918424946,39.37,80350.2,226.7,-0.38494,0.00012,30.38942]
[1777918424953,39.37,80350.2,226.7,-0.38494,0.00012,30.38942]
[1777918425009,39.37,80350.2,226.7,-0.38494,0.00012,30.38942]
[1777918430292,39.37,80348.04,226.7,-0.38519,0.00012,30.39436]
[1777918432384,39.36,80347.61,226.7,-0.38524,0.00012,30.39534]
[1777918432458,39.36,80347.61,226.7,-0.38524,0.00012,30.39534]
[1777918432467,39.36,80347.61,226.7,-0.38524,0.00012,30.39534]
[1777918433665,39.36,80347.87,226.7,-0.3852,0.00012,30.39455]
[1777918433758,39.36,80344.97,226.7,-0.38555,0.00012,30.40159]
[1777918434173,39.36,80344.97,226.7,-0.38555,0.00012,30.40159]
[1777918435380,39.36,80344.51,226.7,-0.38561,0.00012,30.40272]
[1777918435480,39.36,80335.38,226.7,-0.38672,0.00012,30.42482]
[1777918437424,39.36,80335.38,226.7,-0.38672,0.00012,30.42482]
[1777918439157,39.36,80332.36,226.7,-0.38708,0.00012,30.43197]
[1777918440329,39.36,80332.33,226.7,-0.38708,0.00012,30.43202]
[1777918440942,39.35,80332.46,226.7,-0.38706,0.00012,30.43155]
[1777918442112,39.35,80331.8,226.7,-0.38714,0.00012,30.43306]
[1777918442255,39.35,80331.8,226.7,-0.38714,0.00012,30.43306]
[1777918444325,39.35,80332.4,226.7,-0.38706,0.00012,30.43145]
[1777918448379,39.34,80333.93,226.7,-0.38686,0.00012,30.42745]
[1777918452470,39.34,80333.23,226.7,-0.38693,0.00012,30.42884]
[1777918458488,39.33,80332.43,226.7,-0.38701,0.00012,30.43024]
[1777918460536,39.33,80333.37,226.7,-0.38689,0.00012,30.42789]
[1777918466544,39.32,80332.56,226.7,-0.38696,0.00012,30.42933]
[1777918471524,39.31,80331.98,226.7,-0.38702,0.00012,30.43043]
[1777918476614,39.3,80335.33,226.7,-0.38658,0.00012,30.41871]
[1777918480417,39.3,80335.79,226.7,-0.38652,0.00012,30.41738]
[1777918481436,39.3,80335.14,226.7,-0.38659,0.00012,30.41889]
[1777918486684,39.29,80335.92,226.7,-0.38648,0.00012,30.41659]
[1777918489060,39.29,80335.82,226.7,-0.38649,0.00012,30.4167]
[1777918489088,39.29,80335.82,226.7,-0.38649,0.00012,30.4167]
[1777918489197,39.29,80335.82,226.7,-0.38649,0.00012,30.4167]
[1777918489337,39.29,80335.82,226.7,-0.38649,0.00012,30.4167]
[1777918489340,39.29,80335.82,226.7,-0.38649,0.00012,30.4167]
[1777918489353,39.29,80335.82,226.7,-0.38649,0.00012,30.4167]
[1777918489647,39.29,80335.82,226.7,-0.38649,0.00012,30.4167]
[1777918489708,39.29,80340.82,226.7,-0.38587,0.00012,30.40442]
[1777918491967,39.28,80344.83,226.7,-0.38537,0.00012,30.39443]
[1777918492252,39.28,80344.83,226.7,-0.38537,0.00012,30.39443]
[1777918495800,39.28,80348.29,226.7,-0.38494,0.00012,30.3857]
[1777918495906,39.28,80349.26,226.7,-0.38482,0.00012,30.38324]
[1777918496311,39.28,80349.26,226.7,-0.38482,0.00012,30.38324]
[1777918498348,39.28,80348.38,226.7,-0.38492,0.00012,30.38529]
[1777918498984,39.28,80348.52,226.7,-0.3849,0.00012,30.38488]
[1777918501168,39.27,80345.37,226.7,-0.38528,0.00012,30.39251]
[1777918501228,39.27,80345.37,226.7,-0.38528,0.00012,30.39251]
[1777918501298,39.27,80345.37,226.7,-0.38528,0.00012,30.39251]
[1777918501789,39.27,80345.37,226.7,-0.38528,0.00012,30.39251]
[1777918501978,39.27,80338.58,226.7,-0.38611,0.00012,30.40909]
[1777918502094,39.27,80338.58,226.7,-0.38611,0.00012,30.40909]
[1777918502110,39.27,80338.58,226.7,-0.38611,0.00012,30.40909]
[1777918502256,39.27,80338.58,226.7,-0.38611,0.00012,30.40909]
[1777918502304,39.27,80338.58,226.7,-0.38611,0.00012,30.40909]
[1777918502796,39.27,80338.35,226.7,-0.38614,0.00012,30.40959]
[1777918504819,39.27,80336.63,226.7,-0.38634,0.00012,30.41372]
[1777918506951,39.27,80334.23,226.7,-0.38663,0.00012,30.41935]
[1777918506992,39.27,80334.23,226.7,-0.38663,0.00012,30.41935]
[1777918507183,39.27,80334.23,226.7,-0.38663,0.00012,30.41935]
[1777918507251,39.27,80334.23,226.7,-0.38663,0.00012,30.41935]
[1777918508839,39.27,80322.76,226.7,-0.38803,0.00012,30.44701]
[1777918514437,39.26,80319.36,226.7,-0.38845,0.00012,30.45503]
[1777918514468,39.26,80319.36,226.7,-0.38845,0.00012,30.45503]
[1777918515792,39.26,80319.77,226.7,-0.38839,0.00012,30.45399]
[1777918518021,39.26,80319.03,226.7,-0.38848,0.00012,30.45566]
[1777918522655,39.26,80318.47,226.7,-0.38853,0.00012,30.45664]
[1777918522737,39.26,80318.47,226.7,-0.38853,0.00012,30.45664]
[1777918522784,39.26,80318.47,226.7,-0.38853,0.00012,30.45664]
[1777918523215,39.25,80317.92,226.7,-0.38859,0.00012,30.45777]
[1777918523755,39.25,80317.92,226.7,-0.38859,0.00012,30.45777]
[1777918523826,39.25,80317.92,226.7,-0.38859,0.00012,30.45777]
[1777918523786,39.25,80310.05,226.7,-0.38956,0.00012,30.47644]
[1777918523923,39.25,80310.05,226.7,-0.38956,0.00012,30.47644]
[1777918524126,39.25,80310.05,226.7,-0.38956,0.00012,30.47644]
[1777918524145,39.25,80310.05,226.7,-0.38956,0.00012,30.47644]
[1777918524378,39.25,80310.05,226.7,-0.38956,0.00012,30.47644]
[1777918524565,39.25,80310.05,226.7,-0.38956,0.00012,30.47644]
[1777918524602,39.25,80310.05,226.7,-0.38956,0.00012,30.47644]
[1777918524624,39.25,80310.05,226.7,-0.38956,0.00012,30.47644]
[1777918524703,39.25,80310.05,226.7,-0.38956,0.00012,30.47644]
[1777918524771,39.25,80310.05,226.7,-0.38956,0.00012,30.47644]
[1777918524790,39.25,80310.05,226.7,-0.38956,0.00012,30.47644]
[1777918524815,39.25,80310.05,226.7,-0.38956,0.00012,30.47644]
[1777918524838,39.25,80295.7,226.7,-0.39133,0.00012,30.51005]
[1777918525145,39.25,80295.7,226.7,-0.39133,0.00012,30.51005]
[1777918525294,39.25,80295.7,226.7,-0.39133,0.00012,30.51005]
[1777918525397,39.25,80295.7,226.7,-0.39133,0.00012,30.51005]
[1777918525438,39.25,80295.7,226.7,-0.39133,0.00012,30.51005]
[1777918525662,39.25,80295.7,226.7,-0.39133,0.00012,30.51005]
[1777918525765,39.25,80295.7,226.7,-0.39133,0.00012,30.51005]
[1777918525818,39.25,80284.12,226.7,-0.39276,0.00012,30.53673]
[1777918526383,39.25,80284.12,226.7,-0.39276,0.00012,30.53673]
[1777918526661,39.25,80284.12,226.7,-0.39276,0.00012,30.53673]
[1777918526704,39.25,80284.12,226.7,-0.39276,0.00012,30.53673]
[1777918526806,39.25,80284.12,226.7,-0.39276,0.00012,30.53673]
[1777918526879,39.25,80272.03,226.7,-0.39425,0.00012,30.56408]
[1777918526895,39.25,80272.03,226.7,-0.39425,0.00012,30.56408]
[1777918526983,39.25,80272.03,226.7,-0.39425,0.00012,30.56408]
[1777918527008,39.25,80272.03,226.7,-0.39425,0.00012,30.56408]
[1777918527075,39.25,80272.03,226.7,-0.39425,0.00012,30.56408]
[1777918527105,39.25,80272.03,226.7,-0.39425,0.00012,30.56408]
[1777918527492,39.25,80260.23,226.7,-0.3957,0.00012,30.59037]
[1777918527960,39.25,80260.23,226.7,-0.3957,0.00012,30.59037]
[1777918528186,39.25,80260.23,226.7,-0.3957,0.00012,30.59037]
[1777918528401,39.25,80260.23,226.7,-0.3957,0.00012,30.59037]
[1777918528803,39.25,80260.23,226.7,-0.3957,0.00012,30.59037]
[1777918528830,39.25,80247.73,226.7,-0.39724,0.00012,30.61762]
[1777918529172,39.25,80247.73,226.7,-0.39724,0.00012,30.61762]
[1777918529191,39.25,80256.74,226.7,-0.39612,0.00012,30.59788]
[1777918530219,39.25,80256.74,226.7,-0.39612,0.00012,30.59788]
[1777918530582,39.25,80256.74,226.7,-0.39612,0.00012,30.59788]
[1777918530592,39.25,80256.74,226.7,-0.39612,0.00012,30.59788]
[1777918530600,39.24,80256.34,226.7,-0.39615,0.00012,30.59837]
[1777918532115,39.24,80251.12,226.7,-0.39679,0.00012,30.60669]
[1777918532207,39.24,80251.12,226.7,-0.39679,0.00012,30.60669]
[1777918532415,39.24,80251.12,226.7,-0.39679,0.00012,30.60669]
[1777918532642,39.24,80251.12,226.7,-0.39679,0.00012,30.60669]
[1777918532647,39.24,80251.12,226.7,-0.39679,0.00012,30.60669]
[1777918532649,39.24,80251.12,226.7,-0.39679,0.00012,30.60669]
[1777918532840,39.24,80251.12,226.7,-0.39679,0.00012,30.60669]
[1777918532853,39.22,80242.7,226.7,-0.3978,0.00012,30.6243]
[1777918533086,39.22,80242.7,226.7,-0.3978,0.00012,30.6243]
[1777918533732,39.22,80242.7,226.7,-0.3978,0.00012,30.6243]
[1777918534246,39.22,80241.9,226.7,-0.39789,0.00012,30.62598]
[1777918534280,39.22,80241.9,226.7,-0.39789,0.00012,30.62598]
[1777918534545,39.22,80241.9,226.7,-0.39789,0.00012,30.62598]
[1777918535472,39.22,80237.71,226.7,-0.39841,0.00012,30.63497]
[1777918535638,39.22,80237.71,226.7,-0.39841,0.00012,30.63497]
[1777918536208,39.21,80237.26,226.7,-0.39844,0.00012,30.63538]
[1777918536562,39.21,80237.26,226.7,-0.39844,0.00012,30.63538]
[1777918536655,39.21,80237.26,226.7,-0.39844,0.00012,30.63538]
[1777918536678,39.21,80237.26,226.7,-0.39844,0.00012,30.63538]
[1777918537205,39.21,80234.58,226.7,-0.39877,0.00012,30.64108]
[1777918537512,39.21,80234.58,226.7,-0.39877,0.00012,30.64108]
[1777918539343,39.2,80239.78,226.7,-0.39812,0.00012,30.62984]
[1777918541472,39.2,80242.11,226.7,-0.39783,0.00012,30.62468]
[1777918543372,39.2,80245.84,226.7,-0.39736,0.00012,30.61648]
[1777918546250,39.2,80247.42,226.7,-0.39716,0.00012,30.61289]
[1777918546316,39.2,80247.42,226.7,-0.39716,0.00012,30.61289]
[1777918546585,39.2,80247.42,226.7,-0.39716,0.00012,30.61289]
[1777918547801,39.19,80248.21,226.7,-0.39706,0.00012,30.61108]
[1777918548798,39.19,80253.05,226.7,-0.39645,0.00012,30.60042]
[1777918554386,39.19,80256.2,226.7,-0.39605,0.00012,30.59328]
[1777918554917,39.19,80255.35,226.7,-0.39616,0.00012,30.59513]
[1777918554919,39.19,80255.35,226.7,-0.39616,0.00012,30.59513]
[1777918555011,39.19,80255.35,226.7,-0.39616,0.00012,30.59513]
[1777918555022,39.19,80255.35,226.7,-0.39616,0.00012,30.59513]
[1777918555045,39.19,80255.35,226.7,-0.39616,0.00012,30.59513]
[1777918555419,39.19,80255.35,226.7,-0.39616,0.00012,30.59513]
[1777918555893,39.19,80255.35,226.7,-0.39616,0.00012,30.59513]
[1777918555609,39.19,80261.45,226.7,-0.3954,0.00012,30.58153]
[1777918555923,39.19,80261.45,226.7,-0.3954,0.00012,30.58153]
[1777918556331,39.19,80269.25,226.7,-0.39443,0.00012,30.56408]
[1777918562219,39.14,80271.41,226.7,-0.39407,0.00012,30.55712]
[1777918567316,39.11,80270.94,226.7,-0.39406,0.00012,30.55676]
[1777918567346,39.11,80270.94,226.7,-0.39406,0.00012,30.55676]
[1777918567379,39.11,80270.94,226.7,-0.39406,0.00012,30.55676]
[1777918567400,39.11,80270.94,226.7,-0.39406,0.00012,30.55676]
[1777918567832,39.11,80270.94,226.7,-0.39406,0.00012,30.55676]
[1777918567856,39.1,80270.99,226.7,-0.39402,0.00012,30.55596]
[1777918569522,39.1,80270.99,226.7,-0.39402,0.00012,30.55596]
[1777918573482,39.09,80267.21,226.7,-0.39447,0.00012,30.56412]
[1777918573843,39.09,80267.21,226.7,-0.39447,0.00012,30.56412]
[1777918574983,39.09,80268.74,226.7,-0.39427,0.00012,30.56046]
[1777918575006,39.09,80268.74,226.7,-0.39427,0.00012,30.56046]
[1777918575312,39.09,80272.92,226.7,-0.39375,0.00012,30.55087]
[1777918579083,39.06,80276.52,226.7,-0.39324,0.00012,30.54122]
[1777918584375,39.0,80284.09,226.7,-0.39217,0.00012,30.52101]
[1777918589410,38.99,80278.68,226.7,-0.39283,0.00012,30.53326]
[1777918594563,38.98,80277.3,226.7,-0.39296,0.00012,30.53266]
[1777918599530,38.96,80274.75,226.7,-0.39322,0.00012,30.53726]
[1777918599607,38.96,80274.75,226.7,-0.39322,0.00012,30.53726]
[1777918601189,38.94,80274.31,226.7,-0.39323,0.00012,30.53724]
[1777918602305,38.93,80270.38,226.7,-0.39371,0.00012,30.54619]
[1777918602364,38.93,80270.38,226.7,-0.39371,0.00012,30.54619]
[1777918602567,38.93,80270.38,226.7,-0.39371,0.00012,30.54619]
[1777918602756,38.93,80270.38,226.7,-0.39371,0.00012,30.54619]
[1777918602760,38.93,80264.05,226.7,-0.3945,0.00012,30.56048]
[1777918608543,38.93,80260.5,226.7,-0.39494,0.00012,30.56848]
[1777918613578,38.93,80261.41,226.7,-0.39482,0.00012,30.56641]
[1777918614348,38.93,80261.41,226.7,-0.39482,0.00012,30.56641]
[1777918614464,38.93,80261.41,226.7,-0.39482,0.00012,30.56641]
[1777918614492,38.93,80261.41,226.7,-0.39482,0.00012,30.56641]
[1777918615292,38.93,80264.49,226.7,-0.39444,0.00012,30.55944]
[1777918615501,38.93,80264.49,226.7,-0.39444,0.00012,30.55944]
[1777918615609,38.93,80264.49,226.7,-0.39444,0.00012,30.55944]
[1777918615681,38.93,80264.49,226.7,-0.39444,0.00012,30.55944]
[1777918615710,38.93,80270.61,226.7,-0.39368,0.00012,30.54551]
[1777918616571,38.93,80270.61,226.7,-0.39368,0.00012,30.54551]
[1777918617434,38.93,80275.9,226.7,-0.39302,0.00012,30.53333]
[1777918617480,38.93,80275.9,226.7,-0.39302,0.00012,30.53333]
[1777918617498,38.93,80275.9,226.7,-0.39302,0.00012,30.53333]
[1777918617580,38.93,80275.9,226.7,-0.39302,0.00012,30.53333]
[1777918617615,38.93,80275.9,226.7,-0.39302,0.00012,30.53333]
[1777918617637,38.93,80275.9,226.7,-0.39302,0.00012,30.53333]
[1777918617832,38.93,80269.56,226.7,-0.39381,0.00012,30.54782]
[1777918618013,38.93,80269.56,226.7,-0.39381,0.00012,30.54782]
[1777918618133,38.93,80269.56,226.7,-0.39381,0.00012,30.54782]
[1777918618178,38.93,80269.56,226.7,-0.39381,0.00012,30.54782]
[1777918618276,38.93,80269.56,226.7,-0.39381,0.00012,30.54782]
[1777918618297,38.93,80269.56,226.7,-0.39381,0.00012,30.54782]
[1777918618335,38.93,80269.56,226.7,-0.39381,0.00012,30.54782]
[1777918618411,38.93,80269.56,226.7,-0.39381,0.00012,30.54782]
[1777918618449,38.93,80269.56,226.7,-0.39381,0.00012,30.54782]
[1777918619624,38.93,80258.58,226.7,-0.39517,0.00012,30.57265]
[1777918620837,38.93,80258.58,226.7,-0.39517,0.00012,30.57265]
[1777918620848,38.93,80258.58,226.7,-0.39517,0.00012,30.57265]
[1777918620896,38.93,80249.99,226.7,-0.39624,0.00012,30.59179]
[1777918623652,38.93,80258.98,226.7,-0.39512,0.00012,30.57164]
[1777918626952,38.93,80262.01,226.7,-0.39474,0.00012,30.5648]
[1777918634623,38.93,80255.01,226.7,-0.39561,0.00012,30.58048]
[1777918638645,38.92,80259.12,226.7,-0.39509,0.00012,30.57122]
[1777918640288,38.92,80258.14,226.7,-0.39522,0.00012,30.57341]
[1777918645806,38.92,80253.51,226.7,-0.39579,0.00012,30.58372]
[1777918648535,38.92,80253.07,226.7,-0.39584,0.00012,30.58468]
[1777918651758,38.92,80252.69,226.7,-0.39589,0.00012,30.58549]
[1777918653776,38.92,80250.85,226.7,-0.39611,0.00012,30.58641]
[1777918655214,38.92,80242.45,226.7,-0.39715,0.00012,30.60498]
[1777918660106,38.92,80238.91,226.7,-0.39759,0.00012,30.61262]
[1777918661614,38.92,80238.95,226.7,-0.39758,0.00012,30.6125]
[1777918661704,38.92,80238.95,226.7,-0.39758,0.00012,30.6125]
[1777918662562,38.92,80236.77,226.7,-0.39785,0.00012,30.61724]
[1777918663186,38.92,80236.44,226.7,-0.39789,0.00012,30.61793]
[1777918664269,38.91,80234.64,226.7,-0.39812,0.00012,30.62183]
[1777918664313,38.91,80234.64,226.7,-0.39812,0.00012,30.62183]
[1777918664377,38.91,80234.64,226.7,-0.39812,0.00012,30.62183]
[1777918664511,38.91,80234.64,226.7,-0.39812,0.00012,30.62183]
[1777918669886,38.91,80240.79,226.7,-0.39734,0.00012,30.60822]
[1777918669901,38.91,80240.79,226.7,-0.39734,0.00012,30.60822]
[1777918669912,38.91,80240.79,226.7,-0.39734,0.00012,30.60822]
[1777918669926,38.91,80240.79,226.7,-0.39734,0.00012,30.60822]
[1777918670475,38.91,80244.04,226.7,-0.39693,0.00012,30.60104]
[1777918671892,38.91,80244.39,226.7,-0.39689,0.00012,30.60024]
[1777918671937,38.91,80244.39,226.7,-0.39689,0.00012,30.60024]
[1777918672034,38.91,80248.55,226.7,-0.39637,0.00012,30.591]
[1777918672746,38.91,80248.55,226.7,-0.39637,0.00012,30.591]
[1777918672996,38.91,80250.99,226.7,-0.39606,0.00012,30.58556]
[1777918673071,38.91,80250.99,226.7,-0.39606,0.00012,30.58556]
[1777918673302,38.91,80250.99,226.7,-0.39606,0.00012,30.58556]
[1777918674803,38.91,80255.84,226.7,-0.39546,0.00012,30.57465]
[1777918678974,38.9,80258.32,226.7,-0.39514,0.00012,30.56887]
[1777918683816,38.9,80257.86,226.7,-0.39519,0.00012,30.56971]
[1777918683885,38.9,80257.7,226.7,-0.3952,0.00012,30.56996]
[1777918684218,38.9,80257.7,226.7,-0.3952,0.00012,30.56996]
[1777918684645,38.9,80257.7,226.7,-0.3952,0.00012,30.56996]
[1777918685188,38.9,80251.6,226.7,-0.39596,0.00012,30.58363]
[1777918686277,38.9,80247.53,226.7,-0.39647,0.00012,30.59269]
[1777918686393,38.9,80247.53,226.7,-0.39647,0.00012,30.59269]
[1777918686406,38.9,80247.53,226.7,-0.39647,0.00012,30.59269]
[1777918686445,38.9,80247.53,226.7,-0.39647,0.00012,30.59269]
[1777918686673,38.9,80247.53,226.7,-0.39647,0.00012,30.59269]
[1777918687283,38.9,80244.96,226.7,-0.39679,0.00012,30.59837]
[1777918687306,38.9,80233.68,226.7,-0.3982,0.00013,30.62313]
[1777918688144,38.9,80233.68,226.7,-0.3982,0.00013,30.62313]
[1777918688478,38.9,80233.68,226.7,-0.3982,0.00013,30.62313]
[1777918688514,38.9,80233.68,226.7,-0.3982,0.00013,30.62313]
[1777918688547,38.9,80233.68,226.7,-0.3982,0.00013,30.62313]
[1777918688624,38.9,80233.68,226.7,-0.3982,0.00013,30.62313]
[1777918688722,38.9,80233.68,226.7,-0.3982,0.00013,30.62313]
[1777918688896,38.9,80233.68,226.7,-0.3982,0.00013,30.62313]
[1777918689031,38.9,80233.68,226.7,-0.3982,0.00013,30.62313]
[1777918689040,38.9,80233.68,226.7,-0.3982,0.00013,30.62313]
[1777918688987,38.9,80229.31,226.7,-0.39874,0.00013,30.63258]
[1777918689072,38.9,80229.31,226.7,-0.39874,0.00013,30.63258]
[1777918689113,38.9,80229.31,226.7,-0.39874,0.00013,30.63258]
[1777918689264,38.9,80229.31,226.7,-0.39874,0.00013,30.63258]
[1777918689470,38.9,80229.31,226.7,-0.39874,0.00013,30.63258]
[1777918689569,38.9,80229.31,226.7,-0.39874,0.00013,30.63258]
[1777918689827,38.9,80229.31,226.7,-0.39874,0.00013,30.63258]
[1777918689971,38.9,80216.91,226.7,-0.4003,0.00013,30.65921]
[1777918690101,38.9,80216.91,226.7,-0.4003,0.00013,30.65921]
[1777918690411,38.9,80215.16,226.7,-0.40052,0.00013,30.66293]
[1777918691772,38.9,80215.16,226.7,-0.40052,0.00013,30.66293]
[1777918697168,38.89,80221.68,226.7,-0.39968,0.00013,30.6487]
[1777918698206,38.89,80221.68,226.7,-0.39968,0.00013,30.6487]
[1777918698216,38.89,80221.27,226.7,-0.39973,0.00013,30.64953]
[1777918699520,38.89,80221.27,226.7,-0.39973,0.00013,30.64953]
[1777918699841,38.89,80221.27,226.7,-0.39973,0.00013,30.64953]
[1777918700742,38.89,80220.42,226.7,-0.39983,0.00013,30.65128]
[1777918701779,38.89,80219.67,226.7,-0.39993,0.00013,30.65284]
[1777918701970,38.89,80219.67,226.7,-0.39993,0.00013,30.65284]
[1777918704847,38.89,80219.11,226.7,-0.4,0.00013,30.65406]
[1777918704851,38.89,80219.11,226.7,-0.4,0.00013,30.65406]
[1777918710712,38.89,80217.79,226.7,-0.40017,0.00013,30.65693]
[1777918710813,38.89,80217.79,226.7,-0.40017,0.00013,30.65693]
[1777918710867,38.89,80214.29,226.7,-0.4006,0.00013,30.66438]
[1777918711103,38.89,80214.29,226.7,-0.4006,0.00013,30.66438]
[1777918711828,38.89,80214.29,226.7,-0.4006,0.00013,30.66438]
[1777918712718,38.89,80216.66,226.7,-0.4003,0.00013,30.65615]
[1777918712802,38.89,80216.66,226.7,-0.4003,0.00013,30.65615]
[1777918712878,38.88,80220.41,226.7,-0.39982,0.00013,30.6481]
[1777918713122,38.88,80220.41,226.7,-0.39982,0.00013,30.6481]
[1777918714601,38.88,80220.41,226.7,-0.39982,0.00013,30.6481]
[1777918714609,38.88,80220.41,226.7,-0.39982,0.00013,30.6481]
[1777918720329,38.89,80209.8,226.7,-0.40116,0.00013,30.67066]
[1777918725365,38.89,80209.93,226.7,-0.40114,0.00013,30.67039]
[1777918730400,38.89,80209.95,226.7,-0.40114,0.00013,30.67034]
[1777918732249,38.89,80209.63,226.7,-0.40118,0.00013,30.67101]
[1777918737449,38.89,80215.11,226.7,-0.40049,0.00013,30.65942]
[1777918738104,38.89,80215.11,226.7,-0.40049,0.00013,30.65942]
[1777918738144,38.89,80215.11,226.7,-0.40049,0.00013,30.65942]
[1777918738549,38.89,80215.11,226.7,-0.40049,0.00013,30.65942]
[1777918738566,38.89,80215.11,226.7,-0.40049,0.00013,30.65942]
[1777918738639,38.89,80221.11,226.7,-0.39974,0.00013,30.64663]
[1777918739566,38.89,80221.11,226.7,-0.39974,0.00013,30.64663]
[1777918739613,38.89,80221.11,226.7,-0.39974,0.00013,30.64663]
[1777918740226,38.88,80224.14,226.7,-0.39935,0.00013,30.64004]
[1777918740383,38.88,80224.14,226.7,-0.39935,0.00013,30.64004]
[1777918740786,38.88,80224.14,226.7,-0.39935,0.00013,30.64004]
[1777918740983,38.88,80224.14,226.7,-0.39935,0.00013,30.64004]
[1777918741975,38.88,80227.26,226.7,-0.39896,0.00013,30.63326]
[1777918741977,38.88,80227.26,226.7,-0.39896,0.00013,30.63326]
[1777918742016,38.88,80226.89,226.7,-0.39901,0.00013,30.63402]
[1777918742130,38.88,80226.89,226.7,-0.39901,0.00013,30.63402]
[1777918742207,38.88,80226.89,226.7,-0.39901,0.00013,30.63402]
[1777918743052,38.88,80226.89,226.7,-0.39901,0.00013,30.63402]
[1777918744185,38.88,80217.45,226.7,-0.40019,0.00013,30.65431]
[1777918745125,38.88,80217.45,226.7,-0.40019,0.00013,30.65431]
[1777918745616,38.88,80217.45,226.7,-0.40019,0.00013,30.65431]
[1777918745978,38.88,80217.45,226.7,-0.40019,0.00013,30.65431]
[1777918746009,38.88,80217.45,226.7,-0.40019,0.00013,30.65431]
[1777918746040,38.88,80217.45,226.7,-0.40019,0.00013,30.65431]
[1777918746071,38.88,80211.95,226.7,-0.40088,0.00013,30.666]
[1777918746557,38.88,80211.95,226.7,-0.40088,0.00013,30.666]
[1777918748176,38.88,80218.68,226.7,-0.40003,0.00013,30.65166]
[1777918749877,38.88,80223.66,226.7,-0.39941,0.00013,30.64093]
[1777918749990,38.88,80223.66,226.7,-0.39941,0.00013,30.64093]
[1777918750857,38.88,80223.21,226.7,-0.39946,0.00013,30.64181]
[1777918750915,38.88,80223.21,226.7,-0.39946,0.00013,30.64181]
[1777918751108,38.88,80223.21,226.7,-0.39946,0.00013,30.64181]
[1777918751211,38.88,80221.93,226.7,-0.39962,0.00013,30.64452]
[1777918751827,38.88,80221.93,226.7,-0.39962,0.00013,30.64452]
[1777918751978,38.88,80221.93,226.7,-0.39962,0.00013,30.64452]
[1777918752032,38.88,80217.43,226.7,-0.40018,0.00013,30.65415]
[1777918756781,38.87,80219.81,226.7,-0.39988,0.00013,30.64896]
[1777918759625,38.87,80220.47,226.7,-0.39979,0.00013,30.64741]
[1777918760294,38.87,80222.2,226.7,-0.39957,0.00013,30.64366]
[1777918760410,38.87,80222.2,226.7,-0.39957,0.00013,30.64366]
[1777918760496,38.87,80222.2,226.7,-0.39957,0.00013,30.64366]
[1777918760591,38.87,80222.2,226.7,-0.39957,0.00013,30.64366]
[1777918760621,38.87,80222.2,226.7,-0.39957,0.00013,30.64366]
[1777918760666,38.87,80222.2,226.7,-0.39957,0.00013,30.64366]
[1777918760785,38.87,80222.2,226.7,-0.39957,0.00013,30.64366]
[1777918763867,38.87,80232.06,226.7,-0.39833,0.00013,30.62226]
[1777918769402,38.87,80231.67,226.7,-0.39837,0.00013,30.62299]
[1777918774712,38.86,80232.02,226.7,-0.39832,0.00013,30.61892]
[1777918778541,38.86,80230.64,226.7,-0.39848,0.00013,30.62186]
[1777918779139,38.86,80230.64,226.7,-0.39848,0.00013,30.62186]
[1777918785425,38.86,80225.35,226.7,-0.39914,0.00013,30.63314]
[1777918785778,38.86,80225.35,226.7,-0.39914,0.00013,30.63314]
[1777918785823,38.86,80225.35,226.7,-0.39914,0.00013,30.63314]
[1777918786126,38.86,80225.35,226.7,-0.39914,0.00013,30.63314]
[1777918788741,38.86,80222.89,226.7,-0.39944,0.00013,30.63835]
[1777918791466,38.85,80223.41,226.7,-0.39937,0.00013,30.63714]
[1777918792684,38.85,80223.8,226.7,-0.39932,0.00013,30.63627]
[1777918792732,38.85,80223.8,226.7,-0.39932,0.00013,30.63627]
[1777918792739,38.85,80223.8,226.7,-0.39932,0.00013,30.63627]
[1777918793670,38.85,80224.15,226.7,-0.39928,0.00013,30.63548]
[1777918798444,38.85,80217.43,226.7,-0.40012,0.00013,30.64996]
[1777918798851,38.85,80217.43,226.7,-0.40012,0.00013,30.64996]
[1777918799675,38.85,80217.77,226.7,-0.40008,0.00013,30.64925]
[1777918800188,38.85,80217.84,226.7,-0.40007,0.00013,30.64911]
[1777918800385,38.85,80217.84,226.7,-0.40007,0.00013,30.64911]
[1777918800403,38.85,80217.84,226.7,-0.40007,0.00013,30.64911]
[1777918800795,38.85,80217.84,226.7,-0.40007,0.00013,30.64911]
[1777918802466,38.85,80212.61,226.7,-0.40073,0.00013,30.66026]
[1777918807944,38.85,80210.26,226.7,-0.40102,0.00013,30.66526]
[1777918809180,38.85,80210.16,226.7,-0.40104,0.00013,30.66547]
[1777918810165,38.85,80210.16,226.7,-0.40104,0.00013,30.66547]
[1777918818375,38.85,80204.9,226.7,-0.4017,0.00013,30.67653]
[1777918824702,38.85,80199.45,226.7,-0.40238,0.00013,30.68787]
[1777918824813,38.85,80199.45,226.7,-0.40238,0.00013,30.68787]
[1777918825579,38.85,80203.98,226.7,-0.40181,0.00013,30.67841]
[1777918825646,38.85,80203.98,226.7,-0.40181,0.00013,30.67841]
[1777918827309,38.85,80210.96,226.7,-0.40093,0.00013,30.66371]
[1777918831722,38.85,80210.48,226.7,-0.40099,0.00013,30.66161]
[1777918835891,38.85,80213.49,226.7,-0.40061,0.00013,30.65525]
[1777918835961,38.85,80213.49,226.7,-0.40061,0.00013,30.65525]
[1777918836167,38.85,80213.49,226.7,-0.40061,0.00013,30.65525]
[1777918836140,38.85,80213.8,226.7,-0.40057,0.00013,30.6546]
[1777918836300,38.85,80213.8,226.7,-0.40057,0.00013,30.6546]
[1777918836535,38.85,80213.8,226.7,-0.40057,0.00013,30.6546]
[1777918837070,38.85,80213.8,226.7,-0.40057,0.00013,30.6546]
[1777918838154,38.85,80227.91,226.7,-0.3988,0.00013,30.62424]
[1777918838618,38.85,80227.91,226.7,-0.3988,0.00013,30.62424]
[1777918839981,38.85,80229.86,226.7,-0.39855,0.00013,30.61998]
[1777918840023,38.85,80229.86,226.7,-0.39855,0.00013,30.61998]
[1777918840065,38.85,80229.86,226.7,-0.39855,0.00013,30.61998]
[1777918840096,38.85,80229.86,226.7,-0.39855,0.00013,30.61998]
[1777918840294,38.85,80230.11,226.7,-0.39852,0.00013,30.6194]
[1777918842742,38.85,80240.69,226.7,-0.39719,0.00013,30.59618]
[1777918842800,38.85,80240.69,226.7,-0.39719,0.00013,30.59618]
[1777918842968,38.85,80240.69,226.7,-0.39719,0.00013,30.59618]
[1777918843502,38.85,80241.51,226.7,-0.39709,0.00013,30.59435]
[1777918844215,38.85,80247.13,226.7,-0.39639,0.00013,30.58187]
[1777918850241,38.85,80255.68,226.7,-0.39532,0.00012,30.5627]
[1777918852914,38.85,80255.57,226.7,-0.39533,0.00012,30.56295]
[1777918854748,38.85,80251.1,226.7,-0.39589,0.00012,30.57297]
[1777918859515,38.85,80253.92,226.7,-0.39553,0.00012,30.56663]
[1777918860645,38.85,80254.13,226.7,-0.39551,0.00012,30.56615]
[1777918860926,38.85,80254.13,226.7,-0.39551,0.00012,30.56615]
[1777918860933,38.85,80254.13,226.7,-0.39551,0.00012,30.56615]
[1777918861035,38.85,80254.13,226.7,-0.39551,0.00012,30.56615]
[1777918861068,38.85,80254.13,226.7,-0.39551,0.00012,30.56615]
[1777918861108,38.85,80254.13,226.7,-0.39551,0.00012,30.56615]
[1777918861165,38.85,80254.13,226.7,-0.39551,0.00012,30.56615]
[1777918861180,38.85,80254.13,226.7,-0.39551,0.00012,30.56615]
[1777918862210,38.85,80253.88,226.7,-0.39554,0.00012,30.56671]
[1777918862325,38.85,80264.03,226.7,-0.39427,0.00012,30.54375]
[1777918864339,38.85,80273.18,226.7,-0.39313,0.00012,30.52281]
[1777918865886,38.85,80273.18,226.7,-0.39313,0.00012,30.52281]
[1777918866105,38.85,80273.18,226.7,-0.39313,0.00012,30.52281]
[1777918867651,38.85,80272.79,226.7,-0.39318,0.00012,30.52375]
[1777918868204,38.85,80272.79,226.7,-0.39318,0.00012,30.52375]
[1777918870741,38.85,80268.29,226.7,-0.39374,0.00012,30.53415]
[1777918870771,38.85,80268.29,226.7,-0.39374,0.00012,30.53415]
[1777918870800,38.85,80268.29,226.7,-0.39374,0.00012,30.53415]
[1777918870814,38.85,80268.29,226.7,-0.39374,0.00012,30.53415]
[1777918871645,38.85,80267.46,226.7,-0.39385,0.00012,30.53606]
[1777918871655,38.85,80251.4,226.7,-0.39586,0.00012,30.57241]
[1777918873139,38.85,80251.4,226.7,-0.39586,0.00012,30.57241]
[1777918875416,38.85,80245.19,226.7,-0.39663,0.00013,30.58625]
[1777918877692,38.85,80244.73,226.7,-0.39669,0.00013,30.58726]
[1777918883473,38.85,80242.81,226.7,-0.39692,0.00013,30.59141]
[1777918888660,38.85,80241.76,226.7,-0.39705,0.00013,30.59368]
[1777918889336,38.85,80238.06,226.7,-0.39751,0.00013,30.6018]
[1777918892711,38.84,80232.77,226.7,-0.39817,0.00013,30.61018]
[1777918892758,38.84,80240.48,226.7,-0.3972,0.00013,30.59324]
[1777918893550,38.84,80240.48,226.7,-0.3972,0.00013,30.59324]
[1777918899588,38.84,80236.49,226.7,-0.39769,0.00013,30.60187]
[1777918903057,38.84,80237.63,226.7,-0.39755,0.00013,30.59932]
[1777918905520,38.84,80228.86,226.7,-0.39864,0.00013,30.61841]
[1777918907959,38.84,80225.39,226.7,-0.39907,0.00013,30.62587]
[1777918908001,38.84,80225.39,226.7,-0.39907,0.00013,30.62587]
[1777918908047,38.84,80225.39,226.7,-0.39907,0.00013,30.62587]
[1777918908134,38.84,80216.81,226.7,-0.40015,0.00013,30.64423]
[1777918910410,38.84,80213.34,226.7,-0.40058,0.00013,30.65163]
[1777918910418,38.84,80213.34,226.7,-0.40058,0.00013,30.65163]
[1777918910455,38.84,80213.34,226.7,-0.40058,0.00013,30.65163]
[1777918910484,38.84,80213.34,226.7,-0.40058,0.00013,30.65163]
[1777918910734,38.84,80213.34,226.7,-0.40058,0.00013,30.65163]
[1777918911082,38.84,80213.34,226.7,-0.40058,0.00013,30.65163]
[1777918912475,38.84,80212.03,226.7,-0.40075,0.00013,30.65443]
[1777918915795,38.84,80210.18,226.7,-0.40098,0.00013,30.65837]
[1777918917104,38.84,80210.33,226.7,-0.40096,0.00013,30.65806]
[1777918917122,38.84,80210.33,226.7,-0.40096,0.00013,30.65806]
[1777918918143,38.84,80210.3,226.7,-0.40097,0.00013,30.65813]
[1777918921078,38.84,80210.07,226.7,-0.40099,0.00013,30.65862]
[1777918924764,38.84,80200.28,226.7,-0.40223,0.00013,30.67919]
[1777918925613,38.84,80200.28,226.7,-0.40223,0.00013,30.67919]
[1777918925909,38.84,80200.28,226.7,-0.40223,0.00013,30.67919]
[1777918925960,38.84,80203.85,226.7,-0.40178,0.00013,30.67173]
[1777918928914,38.84,80209.64,226.7,-0.40105,0.00013,30.65949]
[1777918929252,38.84,80209.64,226.7,-0.40105,0.00013,30.65949]
[1777918931801,38.83,80212.89,226.7,-0.40063,0.00013,30.65245]
[1777918932480,38.83,80213.47,226.7,-0.40056,0.00013,30.65117]
[1777918935942,38.83,80213.94,226.7,-0.40049,0.00013,30.65003]
[1777918935946,38.83,80213.94,226.7,-0.40049,0.00013,30.65003]
[1777918936079,38.83,80214.39,226.7,-0.40043,0.00013,30.64898]
[1777918936942,38.83,80214.39,226.7,-0.40043,0.00013,30.64898]
[1777918938439,38.82,80209.68,226.7,-0.40102,0.00013,30.65894]
[1777918943897,38.82,80215.89,226.7,-0.40023,0.00013,30.64553]
[1777918948932,38.82,80213.3,226.7,-0.40055,0.00013,30.65089]
[1777918953427,38.81,80212.06,226.7,-0.40069,0.00013,30.65025]
[1777918954188,38.81,80215.66,226.7,-0.40023,0.00013,30.64254]
[1777918960016,38.81,80217.49,226.7,-0.39999,0.00013,30.63838]
[1777918961383,38.8,80217.95,226.7,-0.39993,0.00013,30.63735]
[1777918961409,38.8,80217.95,226.7,-0.39993,0.00013,30.63735]
[1777918961413,38.8,80217.95,226.7,-0.39993,0.00013,30.63735]
[1777918961459,38.8,80217.95,226.7,-0.39993,0.00013,30.63735]
[1777918961558,38.8,80217.95,226.7,-0.39993,0.00013,30.63735]
[1777918961613,38.8,80217.95,226.7,-0.39993,0.00013,30.63735]
[1777918961705,38.8,80217.95,226.7,-0.39993,0.00013,30.63735]
[1777918961713,38.8,80217.95,226.7,-0.39993,0.00013,30.63735]
[1777918961764,38.8,80217.95,226.7,-0.39993,0.00013,30.63735]
[1777918962150,38.8,80217.95,226.7,-0.39993,0.00013,30.63735]
[1777918962165,38.8,80217.95,226.7,-0.39993,0.00013,30.63735]
[1777918962204,38.8,80233.87,226.7,-0.39793,0.00013,30.60282]
[1777918962792,38.8,80233.87,226.7,-0.39793,0.00013,30.60282]
[1777918962847,38.8,80233.87,226.7,-0.39793,0.00013,30.60282]
[1777918963247,38.8,80233.87,226.7,-0.39793,0.00013,30.60282]
[1777918964718,38.8,80236.23,226.7,-0.39763,0.00013,30.5976]
[1777918965062,38.8,80236.23,226.7,-0.39763,0.00013,30.5976]
[1777918965151,38.8,80236.23,226.7,-0.39763,0.00013,30.5976]
[1777918968199,38.8,80237.09,226.7,-0.39752,0.00013,30.59565]
[1777918968388,38.8,80237.04,226.7,-0.39753,0.00013,30.59574]
[1777918969925,38.8,80237.04,226.7,-0.39753,0.00013,30.59574]
[1777918971265,38.8,80237.08,226.7,-0.39752,0.00013,30.59562]
[1777918974822,38.8,80232.53,226.7,-0.39809,0.00013,30.60552]
[1777918974977,38.8,80232.53,226.7,-0.39809,0.00013,30.60552]
[1777918975770,38.8,80231.9,226.7,-0.39817,0.00013,30.60688]
[1777918977781,38.8,80232.83,226.7,-0.39805,0.00013,30.60479]
[1777918979519,38.8,80235.92,226.7,-0.39766,0.00013,30.59798]
[1777918980874,38.8,80235.55,226.7,-0.3977,0.00013,30.59877]
[1777918980912,38.8,80235.55,226.7,-0.3977,0.00013,30.59877]
[1777918981130,38.8,80235.55,226.7,-0.3977,0.00013,30.59877]
[1777918981189,38.8,80223.77,226.7,-0.39918,0.00013,30.62442]
[1777918981444,38.8,80223.77,226.7,-0.39918,0.00013,30.62442]
[1777918982248,38.8,80223.77,226.7,-0.39918,0.00013,30.62442]
[1777918982323,38.8,80223.77,226.7,-0.39918,0.00013,30.62442]
[1777918982402,38.79,80220.13,226.7,-0.39963,0.00013,30.63224]
[1777918982535,38.79,80220.13,226.7,-0.39963,0.00013,30.63224]
[1777918982727,38.79,80220.13,226.7,-0.39963,0.00013,30.63224]
[1777918985189,38.79,80211.84,226.7,-0.40067,0.00013,30.64984]
[1777918985432,38.79,80211.84,226.7,-0.40067,0.00013,30.64984]
[1777918986512,38.79,80212.1,226.7,-0.40064,0.00013,30.64924]
[1777918986544,38.79,80212.1,226.7,-0.40064,0.00013,30.64924]
[1777918986645,38.79,80212.1,226.7,-0.40064,0.00013,30.64924]
[1777918987438,38.79,80219.5,226.7,-0.3997,0.00013,30.63338]
[1777918988733,38.79,80219.64,226.7,-0.39968,0.00013,30.63304]
[1777918989026,38.79,80219.64,226.7,-0.39968,0.00013,30.63304]
[1777918993912,38.78,80216.18,226.7,-0.40011,0.00013,30.64027]
[1777918996493,38.78,80217.54,226.7,-0.39993,0.00013,30.63728]
[1777919000542,38.78,80215.27,226.7,-0.40021,0.00013,30.64194]
[1777919002125,38.78,80215.26,226.7,-0.40021,0.00013,30.64192]
[1777919007347,38.77,80215.35,226.7,-0.40019,0.00013,30.64149]
[1777919008414,38.77,80215.35,226.7,-0.40019,0.00013,30.64149]
[1777919009791,38.77,80215.13,226.7,-0.40021,0.00013,30.64188]
[1777919014592,38.77,80219.82,226.7,-0.3996,0.00013,30.62853]
[1777919015069,38.77,80219.82,226.7,-0.3996,0.00013,30.62853]
[1777919015100,38.76,80218.1,226.7,-0.39982,0.00013,30.63216]
[1777919015672,38.76,80218.1,226.7,-0.39982,0.00013,30.63216]
[1777919015694,38.76,80218.1,226.7,-0.39982,0.00013,30.63216]
[1777919018118,38.77,80209.3,226.7,-0.40093,0.00013,30.65098]
[1777919018259,38.77,80209.3,226.7,-0.40093,0.00013,30.65098]
[1777919018358,38.77,80209.3,226.7,-0.40093,0.00013,30.65098]
[1777919018288,38.77,80207.86,226.7,-0.40111,0.00013,30.65404]
[1777919018453,38.77,80207.86,226.7,-0.40111,0.00013,30.65404]
[1777919018972,38.77,80208.94,226.7,-0.40097,0.00013,30.65172]
[1777919024078,38.76,80210.45,226.7,-0.40078,0.00013,30.64844]
[1777919025772,38.76,80210.42,226.7,-0.40077,0.00013,30.6484]
[1777919027545,38.76,80208.72,226.7,-0.40099,0.00013,30.65203]
[1777919030937,38.76,80204.55,226.7,-0.40152,0.00013,30.66087]
[1777919030984,38.76,80204.55,226.7,-0.40152,0.00013,30.66087]
[1777919031170,38.76,80204.55,226.7,-0.40152,0.00013,30.66087]
[1777919032242,38.76,80203.59,226.7,-0.40164,0.00013,30.6629]
[1777919032387,38.76,80190.22,226.7,-0.40332,0.00013,30.69075]
[1777919033338,38.76,80175.64,226.7,-0.40516,0.00013,30.72047]
[1777919033822,38.76,80175.64,226.7,-0.40516,0.00013,30.72047]
[1777919035044,38.76,80172.03,226.7,-0.40561,0.00013,30.72771]
[1777919036168,38.76,80174.89,226.7,-0.40525,0.00013,30.72193]
[1777919036316,38.76,80174.89,226.7,-0.40525,0.00013,30.72193]
[1777919036664,38.76,80178.02,226.7,-0.40485,0.00013,30.71558]
[1777919036673,38.76,80178.02,226.7,-0.40485,0.00013,30.71558]
[1777919036897,38.76,80178.02,226.7,-0.40485,0.00013,30.71558]
[1777919036930,38.76,80178.02,226.7,-0.40485,0.00013,30.71558]
[1777919037108,38.76,80178.02,226.7,-0.40485,0.00013,30.71558]
[1777919037138,38.76,80178.02,226.7,-0.40485,0.00013,30.71558]
[1777919037317,38.76,80189.89,226.7,-0.40336,0.00013,30.69131]
[1777919037873,38.76,80189.89,226.7,-0.40336,0.00013,30.69131]
[1777919038375,38.76,80198.1,226.7,-0.40232,0.00013,30.67426]
[1777919038779,38.76,80198.1,226.7,-0.40232,0.00013,30.67426]
[1777919038800,38.76,80198.1,226.7,-0.40232,0.00013,30.67426]
[1777919039282,38.76,80203.53,226.7,-0.40164,0.00013,30.66288]
[1777919039788,38.76,80203.53,226.7,-0.40164,0.00013,30.66288]
[1777919042055,38.76,80197.16,226.7,-0.40244,0.00013,30.67622]
[1777919043837,38.76,80198.54,226.7,-0.40227,0.00013,30.67334]
[1777919043858,38.76,80198.54,226.7,-0.40227,0.00013,30.67334]
[1777919045181,38.76,80180.04,226.7,-0.4046,0.00013,30.71143]
[1777919048085,38.76,80180.2,226.7,-0.40457,0.00013,30.71104]
[1777919048692,38.76,80180.2,226.7,-0.40457,0.00013,30.71104]
[1777919052664,38.76,80171.13,226.7,-0.40571,0.00013,30.72926]
[1777919057698,38.75,80175.31,226.7,-0.40518,0.00013,30.72071]
[1777919062403,38.75,80174.25,226.7,-0.40531,0.00013,30.72277]
[1777919062544,38.75,80174.42,226.7,-0.40528,0.00013,30.72241]
[1777919068776,38.74,80175.86,226.7,-0.40509,0.00013,30.71932]
[1777919070721,38.74,80175.83,226.7,-0.4051,0.00013,30.71936]
[1777919074070,38.74,80180.4,226.7,-0.40451,0.00013,30.70689]
[1777919079855,38.74,80177.79,226.7,-0.40483,0.00013,30.71205]
[1777919083620,38.74,80179.61,226.7,-0.4046,0.00013,30.70829]
[1777919084206,38.74,80179.61,226.7,-0.4046,0.00013,30.70829]
[1777919087165,38.73,80186.86,226.7,-0.40368,0.00013,30.69342]
[1777919091142,38.73,80191.29,226.7,-0.40312,0.00013,30.68424]
[1777919091202,38.73,80191.29,226.7,-0.40312,0.00013,30.68424]
[1777919091988,38.73,80192.79,226.7,-0.40293,0.00013,30.68112]
[1777919092767,38.73,80195.65,226.7,-0.40257,0.00013,30.67517]
[1777919092784,38.73,80195.65,226.7,-0.40257,0.00013,30.67517]
[1777919096257,38.73,80190.98,226.7,-0.40316,0.00013,30.68485]
[1777919097304,38.73,80191.71,226.7,-0.40306,0.00013,30.68333]
[1777919098316,38.73,80193.79,226.7,-0.4028,0.00013,30.67901]
[1777919099980,38.73,80194.33,226.7,-0.40273,0.00013,30.67788]
[1777919100919,38.73,80196.02,226.7,-0.40252,0.00013,30.67436]
[1777919102299,38.73,80196.02,226.7,-0.40252,0.00013,30.67435]
[1777919102324,38.73,80196.02,226.7,-0.40252,0.00013,30.67435]
[1777919102854,38.73,80191.44,226.7,-0.4031,0.00013,30.68386]
[1777919105344,38.73,80192.28,226.7,-0.40299,0.00013,30.68212]
[1777919107410,38.73,80194.26,228.6,-0.40274,0.00013,30.678]
[1777919107414,38.73,80194.26,228.6,-0.40274,0.00013,30.678]
[1777919107416,38.73,80194.26,228.6,-0.40274,0.00013,30.678]
[1777919107436,38.73,80194.26,228.6,-0.40274,0.00013,30.678]
[1777919107461,38.73,80194.26,228.6,-0.40274,0.00013,30.678]
[1777919107527,38.73,80194.36,228.6,-0.40273,0.00013,30.67778]
[1777919107593,38.73,80194.33,228.6,-0.40273,0.00013,30.67784]
[1777919110069,38.73,80194.5,228.6,-0.40271,0.00013,30.67754]
[1777919110093,38.73,80194.5,228.6,-0.40271,0.00013,30.67754]
[1777919110111,38.73,80194.5,228.6,-0.40271,0.00013,30.67754]
[1777919110153,38.74,80196.55,228.6,-0.40246,0.00013,30.67337]
[1777919111737,38.74,80196.55,228.6,-0.40246,0.00013,30.67337]
[1777919116958,38.73,80192.23,228.6,-0.403,0.00013,30.68234]
[1777919118027,38.73,80192.32,228.6,-0.40299,0.00013,30.68214]
[1777919118035,38.73,80192.32,228.6,-0.40299,0.00013,30.68214]
[1777919118049,38.73,80192.32,228.6,-0.40299,0.00013,30.68214]
[1777919118053,38.73,80192.32,228.6,-0.40299,0.00013,30.68214]
[1777919118132,38.73,80192.06,228.6,-0.40302,0.00013,30.68268]
[1777919120975,38.74,80191.19,228.6,-0.40313,0.00013,30.68452]
[1777919121047,38.74,80191.19,228.6,-0.40313,0.00013,30.68452]
[1777919121065,38.74,80191.19,228.6,-0.40313,0.00013,30.68452]
[1777919121073,38.74,80191.19,228.6,-0.40313,0.00013,30.68452]
[1777919121170,38.74,80191.19,228.6,-0.40313,0.00013,30.68452]
[1777919121217,38.74,80191.19,228.6,-0.40313,0.00013,30.68452]
[1777919121411,38.74,80191.19,228.6,-0.40313,0.00013,30.68452]
[1777919121511,38.74,80191.19,228.6,-0.40313,0.00013,30.68452]
[1777919121547,38.74,80191.19,228.6,-0.40313,0.00013,30.68452]
[1777919121584,38.74,80191.19,228.6,-0.40313,0.00013,30.68452]
[1777919121951,38.74,80187.06,228.6,-0.40366,0.00013,30.69308]
[1777919122055,38.74,80187.06,228.6,-0.40366,0.00013,30.69308]
[1777919122311,38.74,80187.06,228.6,-0.40366,0.00013,30.69308]
[1777919122349,38.74,80187.06,228.6,-0.40366,0.00013,30.69308]
[1777919122444,38.74,80164.12,228.6,-0.40656,0.00013,30.73946]
[1777919124202,38.74,80164.15,228.6,-0.40656,0.00013,30.73947]
[1777919125464,38.74,80164.15,228.6,-0.40656,0.00013,30.73947]
[1777919125633,38.74,80163.63,228.6,-0.40662,0.00013,30.7405]
[1777919127576,38.74,80163.91,228.6,-0.40659,0.00013,30.73999]
[1777919128026,38.74,80163.91,228.6,-0.40659,0.00013,30.73999]
[1777919128452,38.74,80163.91,228.6,-0.40659,0.00013,30.73999]
[1777919128496,38.74,80163.91,228.6,-0.40659,0.00013,30.73999]
[1777919128633,38.74,80161.69,228.6,-0.40687,0.00013,30.7444]
[1777919134137,38.74,80160.95,228.6,-0.40696,0.00013,30.74278]
[1777919134275,38.74,80160.95,228.6,-0.40696,0.00013,30.74278]
[1777919137266,38.74,80153.57,228.6,-0.4079,0.00013,30.7573]
[1777919137626,38.74,80153.57,228.6,-0.4079,0.00013,30.7573]
[1777919137824,38.74,80153.57,228.6,-0.4079,0.00013,30.7573]
[1777919138187,38.74,80153.57,228.6,-0.4079,0.00013,30.7573]
[1777919143309,38.74,80155.21,228.6,-0.40769,0.00013,30.75412]
[1777919146378,38.74,80155.69,228.6,-0.40763,0.00013,30.75319]
[1777919147045,38.74,80158.06,228.6,-0.40733,0.00013,30.74855]
[1777919151419,38.75,80158.86,228.6,-0.40723,0.00013,30.74701]
[1777919154264,38.75,80161.09,228.6,-0.40695,0.00013,30.74264]
[1777919154426,38.75,80161.09,228.6,-0.40695,0.00013,30.74264]
[1777919154433,38.75,80161.09,228.6,-0.40695,0.00013,30.74264]
[1777919154606,38.75,80161.09,228.6,-0.40695,0.00013,30.74264]
[1777919154721,38.75,80161.09,228.6,-0.40695,0.00013,30.74265]
[1777919154750,38.75,80161.09,228.6,-0.40695,0.00013,30.74265]
[1777919155564,38.75,80155.97,228.6,-0.4076,0.00013,30.75273]
[1777919155818,38.75,80155.97,228.6,-0.4076,0.00013,30.75273]
[1777919156406,38.75,80142.13,228.6,-0.40935,0.00013,30.77953]
[1777919157525,38.75,80142.13,228.6,-0.40935,0.00013,30.77953]
[1777919157968,38.75,80138.93,228.6,-0.40975,0.00013,30.78564]
[1777919158148,38.75,80138.93,228.6,-0.40975,0.00013,30.78564]
[1777919158611,38.75,80140.68,228.6,-0.40953,0.00013,30.78229]
[1777919158952,38.75,80140.68,228.6,-0.40953,0.00013,30.78229]
[1777919159494,38.75,80140.68,228.6,-0.40953,0.00013,30.78229]
[1777919161060,38.75,80145.08,228.6,-0.40897,0.00013,30.77383]
[1777919161060,38.75,80145.08,228.6,-0.40897,0.00013,30.77383]
[1777919162444,38.75,80149.87,228.6,-0.40837,0.00013,30.76458]
[1777919162677,38.75,80155.8,228.6,-0.40762,0.00013,30.75302]
[1777919163041,38.75,80155.8,228.6,-0.40762,0.00013,30.75302]
[1777919163152,38.75,80155.8,228.6,-0.40762,0.00013,30.75302]
[1777919163294,38.75,80155.8,228.6,-0.40762,0.00013,30.75302]
[1777919168490,38.75,80162.57,228.6,-0.40676,0.00013,30.73975]
[1777919173443,38.75,80164.35,228.6,-0.40654,0.00013,30.73628]
[1777919175699,38.75,80164.75,228.6,-0.40649,0.00013,30.73553]
[1777919181217,38.75,80153.32,228.6,-0.40794,0.00013,30.75806]
[1777919181254,38.75,80153.32,228.6,-0.40794,0.00013,30.75806]
[1777919181262,38.75,80153.32,228.6,-0.40794,0.00013,30.75806]
[1777919181273,38.75,80153.32,228.6,-0.40794,0.00013,30.75806]
[1777919181402,38.75,80153.32,228.6,-0.40794,0.00013,30.75806]
[1777919181646,38.75,80152.27,228.6,-0.40807,0.00013,30.76011]
[1777919184971,38.75,80143.13,228.6,-0.40923,0.00013,30.77777]
[1777919186403,38.75,80142.18,228.6,-0.40935,0.00013,30.77959]
[1777919187283,38.75,80136.57,228.6,-0.41006,0.00013,30.79026]
[1777919187489,38.75,80136.57,228.6,-0.41006,0.00013,30.79026]
[1777919188965,38.75,80136.93,228.6,-0.41001,0.00013,30.78957]
[1777919188976,38.75,80136.93,228.6,-0.41001,0.00013,30.78957]
[1777919190225,38.75,80136.28,228.6,-0.4101,0.00013,30.79079]
[1777919193417,38.75,80141.97,228.6,-0.40937,0.00013,30.77678]
[1777919195014,38.75,80149.13,228.6,-0.40846,0.00013,30.76297]
[1777919199169,38.75,80149.28,228.6,-0.40844,0.00013,30.76267]
[1777919204743,38.75,80149.68,228.6,-0.40839,0.00013,30.7619]
[1777919205718,38.75,80149.68,228.6,-0.40839,0.00013,30.7619]
[1777919205851,38.75,80149.68,228.6,-0.40839,0.00013,30.7619]
[1777919205872,38.75,80149.68,228.6,-0.40839,0.00013,30.7619]
[1777919205893,38.75,80149.68,228.6,-0.40839,0.00013,30.7619]
[1777919206007,38.75,80149.68,228.6,-0.40839,0.00013,30.7619]
[1777919206017,38.75,80149.68,228.6,-0.40839,0.00013,30.7619]
[1777919206036,38.75,80149.68,228.6,-0.40839,0.00013,30.7619]
[1777919206055,38.75,80149.68,228.6,-0.40839,0.00013,30.7619]
[1777919206093,38.75,80149.68,228.6,-0.40839,0.00013,30.7619]
[1777919206248,38.75,80149.68,228.6,-0.40839,0.00013,30.7619]
[1777919206289,38.75,80149.68,228.6,-0.40839,0.00013,30.7619]
[1777919206556,38.75,80149.68,228.6,-0.40839,0.00013,30.7619]
[1777919206645,38.75,80148.12,228.6,-0.40859,0.00013,30.76492]
[1777919206791,38.75,80148.12,228.6,-0.40859,0.00013,30.76492]
[1777919206813,38.75,80148.12,228.6,-0.40859,0.00013,30.76492]
[1777919206832,38.75,80148.12,228.6,-0.40859,0.00013,30.76492]
[1777919206853,38.75,80148.12,228.6,-0.40859,0.00013,30.76492]
[1777919206861,38.75,80148.12,228.6,-0.40859,0.00013,30.76492]
[1777919206891,38.75,80148.12,228.6,-0.40859,0.00013,30.76492]
[1777919207305,38.75,80148.12,228.6,-0.40859,0.00013,30.76492]
[1777919207471,38.75,80148.12,228.6,-0.40859,0.00013,30.76492]
[1777919207519,38.75,80132.74,228.6,-0.41053,0.00013,30.79428]
[1777919207734,38.75,80132.74,228.6,-0.41053,0.00013,30.79428]
[1777919207864,38.75,80127.63,228.6,-0.41118,0.00013,30.80388]
[1777919208765,38.75,80127.63,228.6,-0.41118,0.00013,30.80388]
[1777919208808,38.75,80127.63,228.6,-0.41118,0.00013,30.80388]
[1777919210210,38.75,80127.3,228.6,-0.41122,0.00013,30.80449]
[1777919210239,38.75,80126.44,228.6,-0.41133,0.00013,30.8061]
[1777919212771,38.75,80125.23,228.6,-0.41149,0.00013,30.80835]
[1777919215505,38.75,80124.96,228.6,-0.41152,0.00013,30.80882]
[1777919217620,38.75,80122.83,228.6,-0.41179,0.00013,30.81273]
[1777919217625,38.75,80122.83,228.6,-0.41179,0.00013,30.81273]
[1777919219248,38.75,80122.49,228.6,-0.41183,0.00013,30.81334]
[1777919219291,38.75,80122.49,228.6,-0.41183,0.00013,30.81334]
[1777919219399,38.75,80122.49,228.6,-0.41183,0.00013,30.81334]
[1777919219500,38.74,80124.44,228.6,-0.41158,0.00013,30.80969]
[1777919220326,38.74,80124.44,228.6,-0.41158,0.00013,30.80969]
[1777919220942,38.74,80127.24,228.6,-0.41122,0.00013,30.80448]
[1777919220979,38.74,80126.42,228.6,-0.41133,0.00013,30.80601]
[1777919222781,38.74,80126.26,228.6,-0.41135,0.00013,30.80629]
[1777919222893,38.74,80124.82,228.6,-0.41153,0.00013,30.80897]
[1777919223658,38.74,80124.82,228.6,-0.41153,0.00013,30.80897]
[1777919223697,38.74,80124.82,228.6,-0.41153,0.00013,30.80897]
[1777919223901,38.74,80123.54,228.6,-0.41169,0.00013,30.81136]
[1777919225332,38.74,80123.54,228.6,-0.41169,0.00013,30.81136]
[1777919226223,38.74,80120.16,228.6,-0.41212,0.00013,30.81758]
[1777919226314,38.74,80119.6,228.6,-0.41219,0.00013,30.81859]
[1777919226677,38.74,80119.6,228.6,-0.41219,0.00013,30.81859]
[1777919227045,38.74,80119.6,228.6,-0.41219,0.00013,30.81859]
[1777919227295,38.74,80119.6,228.6,-0.41219,0.00013,30.81859]
[1777919227891,38.74,80122.93,228.6,-0.41177,0.00013,30.81245]
[1777919227896,38.74,80122.93,228.6,-0.41177,0.00013,30.81245]
[1777919229463,38.74,80124.2,228.6,-0.41161,0.00013,30.81009]
[1777919229499,38.74,80124.65,228.6,-0.41155,0.00013,30.80929]
[1777919230804,38.74,80124.65,228.6,-0.41155,0.00013,30.80929]
[1777919231311,38.74,80124.65,228.6,-0.41155,0.00013,30.80929]
[1777919231364,38.74,80124.65,228.6,-0.41155,0.00013,30.80929]
[1777919236817,38.74,80120.15,228.6,-0.41212,0.00013,30.81752]
[1777919236822,38.74,80120.15,228.6,-0.41212,0.00013,30.81752]
[1777919238288,38.74,80119.19,228.6,-0.41224,0.00013,30.81928]
[1777919241081,38.74,80119.08,228.6,-0.41225,0.00013,30.81942]
[1777919241126,38.74,80119.08,228.6,-0.41225,0.00013,30.81942]
[1777919241676,38.74,80118.59,228.6,-0.41231,0.00013,30.82028]
[1777919242196,38.74,80118.59,228.6,-0.41231,0.00013,30.82028]
[1777919242587,38.74,80118.59,228.6,-0.41231,0.00013,30.82028]
[1777919242937,38.74,80124.36,228.6,-0.41157,0.00013,30.8096]
[1777919243474,38.74,80124.36,228.6,-0.41157,0.00013,30.8096]
[1777919243726,38.74,80126.28,228.6,-0.41133,0.00013,30.80598]
[1777919246338,38.74,80125.54,228.6,-0.41142,0.00013,30.80735]
[1777919246662,38.73,80124.87,228.6,-0.41151,0.00013,30.80857]
[1777919249431,38.73,80124.63,228.6,-0.41154,0.00013,30.809]
[1777919249583,38.73,80124.63,228.6,-0.41154,0.00013,30.809]
[1777919249603,38.73,80130.17,228.6,-0.41083,0.00013,30.7986]
[1777919249731,38.73,80130.17,228.6,-0.41083,0.00013,30.7986]
[1777919249816,38.73,80130.17,228.6,-0.41083,0.00013,30.7986]
[1777919250029,38.73,80130.17,228.6,-0.41083,0.00013,30.7986]
[1777919250423,38.73,80130.17,228.6,-0.41083,0.00013,30.7986]
[1777919250655,38.73,80133.09,228.6,-0.41046,0.00013,30.79309]
[1777919252119,38.73,80133.09,228.6,-0.41045,0.00013,30.78996]
[1777919252312,38.73,80133.09,228.6,-0.41045,0.00013,30.78996]
[1777919252348,38.73,80133.09,228.6,-0.41045,0.00013,30.78996]
[1777919252600,38.73,80133.09,228.6,-0.41045,0.00013,30.78996]
[1777919256576,38.73,80138.17,228.6,-0.4098,0.00013,30.78026]
[1777919256690,38.73,80135.27,228.6,-0.41017,0.00013,30.78576]
[1777919262202,38.73,80129.35,228.6,-0.41092,0.00013,30.7969]
[1777919262484,38.73,80129.35,228.6,-0.41092,0.00013,30.7969]
[1777919262521,38.73,80126.39,228.6,-0.4113,0.00013,30.80245]
[1777919267593,38.73,80123.33,228.6,-0.41168,0.00013,30.80811]
[1777919268223,38.73,80122.69,228.6,-0.41176,0.00013,30.80927]
[1777919269042,38.73,80121.83,228.6,-0.41187,0.00013,30.81086]
[1777919269446,38.73,80121.83,228.6,-0.41187,0.00013,30.81086]
[1777919272677,38.73,80118.2,228.6,-0.41233,0.00013,30.81758]
[1777919275434,38.73,80118.3,228.6,-0.41232,0.00013,30.81735]
[1777919281120,38.72,80119.37,228.6,-0.41218,0.00013,30.81526]
[1777919285473,38.72,80129.05,228.6,-0.41094,0.00013,30.79714]
[1777919285981,38.72,80129.05,228.6,-0.41094,0.00013,30.79714]
[1777919286484,38.72,80129.05,228.6,-0.41094,0.00013,30.79714]
[1777919286585,38.72,80136.28,228.6,-0.41002,0.00013,30.78347]
[1777919287178,38.72,80136.28,228.6,-0.41002,0.00013,30.78347]
[1777919287289,38.72,80136.28,228.6,-0.41002,0.00013,30.78347]
[1777919287305,38.72,80136.28,228.6,-0.41002,0.00013,30.78347]
[1777919287318,38.72,80136.28,228.6,-0.41002,0.00013,30.78347]
[1777919287349,38.72,80136.28,228.6,-0.41002,0.00013,30.78347]
[1777919287783,38.72,80138.84,228.6,-0.4097,0.00013,30.7786]
[1777919288308,38.72,80138.84,228.6,-0.4097,0.00013,30.7786]
[1777919288329,38.72,80138.84,228.6,-0.4097,0.00013,30.7786]
[1777919288843,38.72,80142.87,228.6,-0.40919,0.00013,30.77089]
[1777919289213,38.72,80142.87,228.6,-0.40919,0.00013,30.77089]
[1777919289294,38.72,80142.87,228.6,-0.40919,0.00013,30.77089]
[1777919289389,38.72,80142.87,228.6,-0.40919,0.00013,30.77089]
[1777919289520,38.72,80142.87,228.6,-0.40919,0.00013,30.77089]
[1777919292888,38.72,80135.93,228.6,-0.41007,0.00013,30.7841]
[1777919297548,38.72,80139.78,228.6,-0.40958,0.00013,30.77673]
[1777919297905,38.72,80140.2,228.6,-0.40952,0.00013,30.77592]
[1777919303478,38.72,80143.34,228.6,-0.40912,0.00013,30.76986]
[1777919304787,38.72,80143.16,228.6,-0.40914,0.00013,30.7702]
[1777919304798,38.72,80143.16,228.6,-0.40914,0.00013,30.7702]
[1777919305169,38.72,80143.16,228.6,-0.40914,0.00013,30.7702]
[1777919305198,38.72,80143.16,228.6,-0.40914,0.00013,30.7702]
[1777919305255,38.72,80143.16,228.6,-0.40914,0.00013,30.7702]
[1777919305257,38.72,80143.16,228.6,-0.40914,0.00013,30.7702]
[1777919310148,38.72,80146.71,228.6,-0.40869,0.00013,30.76335]
[1777919310220,38.72,80146.71,228.6,-0.40869,0.00013,30.76335]
[1777919313236,38.72,80156.19,228.6,-0.40749,0.00013,30.74176]
[1777919318584,38.72,80159.27,228.6,-0.4071,0.00013,30.73576]
[1777919321248,38.72,80159.83,228.6,-0.40703,0.00013,30.73468]
[1777919321591,38.72,80159.83,228.6,-0.40703,0.00013,30.73468]
[1777919327248,38.72,80163.69,228.6,-0.40655,0.00013,30.72712]
[1777919327270,38.72,80163.69,228.6,-0.40655,0.00013,30.72712]
[1777919327319,38.72,80163.69,228.6,-0.40655,0.00013,30.72712]
[1777919327335,38.72,80163.69,228.6,-0.40655,0.00013,30.72712]
[1777919327555,38.72,80163.69,228.6,-0.40655,0.00013,30.72712]
[1777919327562,38.72,80163.69,228.6,-0.40655,0.00013,30.72712]
[1777919329265,38.72,80168.39,228.6,-0.40595,0.00013,30.71779]
[1777919331298,38.72,80171.83,228.6,-0.40552,0.00013,30.71094]
[1777919336710,38.73,80174.78,228.6,-0.40516,0.00013,30.70514]
[1777919340564,38.73,80173.33,228.6,-0.40534,0.00013,30.70812]
[1777919340636,38.73,80173.33,228.6,-0.40534,0.00013,30.70812]
[1777919340648,38.73,80173.33,228.6,-0.40534,0.00013,30.70812]
[1777919340679,38.73,80173.33,228.6,-0.40534,0.00013,30.70812]
[1777919343055,38.73,80178.03,228.6,-0.40475,0.00013,30.69869]
[1777919343393,38.73,80178.03,228.6,-0.40475,0.00013,30.69869]
[1777919343406,38.73,80178.03,228.6,-0.40475,0.00013,30.69869]
[1777919343431,38.73,80178.03,228.6,-0.40475,0.00013,30.69869]
[1777919343484,38.73,80178.03,228.6,-0.40475,0.00013,30.69869]
[1777919344174,38.73,80183.97,228.6,-0.40401,0.00013,30.68664]
[1777919350376,38.74,80192.19,228.6,-0.40298,0.00013,30.66993]
[1777919352145,38.74,80194.02,228.6,-0.40275,0.00013,30.66623]
[1777919352150,38.74,80194.02,228.6,-0.40275,0.00013,30.66623]
[1777919352168,38.74,80194.02,228.6,-0.40275,0.00013,30.66623]
[1777919352645,38.74,80194.02,228.6,-0.40275,0.00013,30.66623]
[1777919352716,38.74,80198.2,228.6,-0.40223,0.00013,30.65758]
[1777919354438,38.74,80201.51,228.6,-0.40181,0.00013,30.65064]
[1777919355931,38.74,80201.6,228.6,-0.4018,0.00013,30.65043]
[1777919357529,38.74,80205.24,228.6,-0.40134,0.00013,30.64276]
[1777919358781,38.74,80214.33,228.6,-0.4002,0.00013,30.62343]
[1777919359474,38.74,80222.11,228.6,-0.39922,0.00013,30.60668]
[1777919360503,38.74,80222.11,228.6,-0.39922,0.00013,30.60668]
[1777919360780,38.74,80225.81,228.6,-0.39875,0.00013,30.59867]
[1777919362434,38.74,80225.81,228.6,-0.39875,0.00013,30.59867]
[1777919365053,38.74,80228.14,228.6,-0.39846,0.00013,30.59366]
[1777919365085,38.74,80228.14,228.6,-0.39846,0.00013,30.59366]
[1777919366424,38.74,80229.21,228.6,-0.39833,0.00013,30.59138]
[1777919366522,38.74,80231.54,228.6,-0.39804,0.00013,30.5863]
[1777919367520,38.74,80231.54,228.6,-0.39804,0.00013,30.5863]
[1777919368135,38.74,80229.36,228.6,-0.39831,0.00013,30.59105]
[1777919370539,38.74,80228.75,228.6,-0.39839,0.00013,30.59237]
[1777919370638,38.74,80228.46,228.6,-0.39842,0.00013,30.59296]
[1777919375640,38.74,80234.47,228.6,-0.39766,0.00013,30.57664]
[1777919375855,38.74,80234.32,228.6,-0.39768,0.00013,30.57698]
[1777919375882,38.74,80234.32,228.6,-0.39768,0.00013,30.57698]
[1777919375892,38.74,80234.32,228.6,-0.39768,0.00013,30.57698]
[1777919375936,38.74,80234.32,228.6,-0.39768,0.00013,30.57698]
[1777919376220,38.74,80234.32,228.6,-0.39768,0.00013,30.57698]
[1777919376331,38.74,80236.06,228.6,-0.39746,0.00013,30.57315]
[1777919377005,38.74,80236.06,228.6,-0.39746,0.00013,30.57315]
[1777919378171,38.74,80239.54,228.6,-0.39702,0.00013,30.56542]
[1777919378193,38.74,80239.54,228.6,-0.39702,0.00013,30.56542]
[1777919378442,38.74,80239.54,228.6,-0.39702,0.00013,30.56542]
[1777919379204,38.74,80239.59,228.6,-0.39702,0.00013,30.5653]
[1777919379238,38.74,80239.59,228.6,-0.39702,0.00013,30.5653]
[1777919379256,38.74,80239.59,228.6,-0.39702,0.00013,30.5653]
[1777919381858,38.74,80236.52,228.6,-0.3974,0.00013,30.57208]
[1777919385129,38.74,80239.91,228.6,-0.39697,0.00013,30.56454]
[1777919385262,38.74,80239.91,228.6,-0.39697,0.00013,30.56454]
[1777919387308,38.74,80239.23,228.6,-0.39706,0.00013,30.56604]
[1777919387407,38.74,80239.23,228.6,-0.39706,0.00013,30.56604]
[1777919388108,38.74,80235.57,228.6,-0.39752,0.00013,30.57411]
[1777919388205,38.74,80235.57,228.6,-0.39752,0.00013,30.57411]
[1777919391963,38.74,80233.37,228.6,-0.39779,0.00013,30.57892]
[1777919397325,38.74,80234.44,228.6,-0.39765,0.00013,30.57649]
[1777919401078,38.74,80233.62,227.7,-0.39775,0.00013,30.57824]
[1777919402961,38.74,80234.6,227.7,-0.39763,0.00013,30.57605]
[1777919402969,38.74,80234.6,227.7,-0.39763,0.00013,30.57605]
[1777919402985,38.74,80234.6,227.7,-0.39763,0.00013,30.57605]
[1777919404071,38.73,80234.45,227.7,-0.39765,0.00013,30.57637]
[1777919404079,38.73,80234.45,227.7,-0.39765,0.00013,30.57637]
[1777919405704,38.73,80235.51,227.7,-0.39751,0.00013,30.57402]
[1777919406416,38.73,80231.32,227.7,-0.39804,0.00013,30.58321]
[1777919406543,38.73,80231.32,227.7,-0.39804,0.00013,30.58321]
[1777919411376,38.73,80228.66,227.7,-0.39837,0.00013,30.58897]
[1777919411429,38.73,80228.66,227.7,-0.39837,0.00013,30.58897]
[1777919411460,38.73,80228.66,227.7,-0.39837,0.00013,30.58897]
[1777919411514,38.73,80228.66,227.7,-0.39837,0.00013,30.58897]
[1777919411622,38.73,80228.66,227.7,-0.39837,0.00013,30.58897]
[1777919411711,38.73,80228.66,227.7,-0.39837,0.00013,30.58897]
[1777919411775,38.73,80227.66,227.7,-0.39849,0.00013,30.59111]
[1777919412223,38.73,80227.66,227.7,-0.39849,0.00013,30.59111]
[1777919412493,38.73,80227.66,227.7,-0.39849,0.00013,30.59111]
[1777919412732,38.73,80227.66,227.7,-0.39849,0.00013,30.59111]
[1777919412792,38.73,80214.7,227.7,-0.40013,0.00013,30.61915]
[1777919415683,38.73,80210.98,227.7,-0.40059,0.00013,30.62712]
[1777919416029,38.73,80212.09,227.7,-0.40045,0.00013,30.62475]
[1777919418114,38.73,80209.33,227.7,-0.4008,0.00013,30.63063]
[1777919420967,38.73,80207.63,227.7,-0.40102,0.00013,30.63422]
[1777919420998,38.73,80207.63,227.7,-0.40102,0.00013,30.63422]
[1777919422048,38.73,80207.41,227.7,-0.40104,0.00013,30.63468]
[1777919422308,38.73,80207.46,227.7,-0.40104,0.00013,30.63457]
[1777919427073,38.73,80204.53,227.7,-0.4014,0.00013,30.6406]
[1777919427426,38.73,80204.53,227.7,-0.4014,0.00013,30.6406]
[1777919427527,38.73,80203.44,227.7,-0.40153,0.00013,30.64286]
[1777919427927,38.73,80203.44,227.7,-0.40153,0.00013,30.64286]
[1777919427937,38.73,80203.44,227.7,-0.40153,0.00013,30.64286]
[1777919428015,38.73,80203.44,227.7,-0.40153,0.00013,30.64286]
[1777919428020,38.73,80203.44,227.7,-0.40153,0.00013,30.64286]
[1777919428100,38.73,80203.44,227.7,-0.40153,0.00013,30.64286]
[1777919430207,38.73,80199.23,227.7,-0.40206,0.00013,30.65172]
[1777919430766,38.73,80199.23,227.7,-0.40206,0.00013,30.65172]
[1777919434857,38.73,80206.61,227.7,-0.40113,0.00013,30.63306]
[1777919435060,38.73,80206.61,227.7,-0.40113,0.00013,30.63306]
[1777919435401,38.73,80207.48,227.7,-0.40102,0.00013,30.63123]
[1777919437415,38.73,80216.04,227.7,-0.39994,0.00013,30.61296]
[1777919440613,38.73,80215.3,227.7,-0.40003,0.00013,30.61452]
[1777919440716,38.73,80216.94,227.7,-0.39982,0.00013,30.61097]
[1777919440832,38.73,80216.94,227.7,-0.39982,0.00013,30.61097]
[1777919446369,38.72,80214.03,227.7,-0.40019,0.00013,30.61713]
[1777919446543,38.72,80214.03,227.7,-0.40019,0.00013,30.61713]
[1777919451074,38.72,80217.01,227.7,-0.39981,0.00013,30.61062]
[1777919456551,38.72,80216.56,227.7,-0.39985,0.00013,30.61145]
[1777919461273,38.72,80220.53,227.7,-0.39935,0.00013,30.60281]
[1777919462937,38.72,80222.38,227.7,-0.39912,0.00013,30.59877]
[1777919467800,38.72,80228.15,227.7,-0.39839,0.00013,30.58617]
[1777919467898,38.72,80228.51,227.7,-0.39834,0.00013,30.58538]
[1777919468223,38.72,80228.51,227.7,-0.39834,0.00013,30.58538]
[1777919468342,38.72,80228.51,227.7,-0.39834,0.00013,30.58538]
[1777919468369,38.72,80228.51,227.7,-0.39834,0.00013,30.58538]
[1777919468819,38.72,80228.51,227.7,-0.39834,0.00013,30.58538]
[1777919468893,38.72,80227.8,227.7,-0.39843,0.00013,30.58697]
[1777919469645,38.72,80219.82,227.7,-0.39944,0.00013,30.60435]
[1777919473597,38.72,80212.75,227.7,-0.40033,0.00013,30.61961]
[1777919473943,38.72,80213.45,227.7,-0.40025,0.00013,30.61814]
[1777919477194,38.72,80207.64,227.7,-0.40098,0.00013,30.63058]
[1777919477773,38.72,80207.64,227.7,-0.40098,0.00013,30.63058]
[1777919479992,38.72,80206.65,227.7,-0.40111,0.00013,30.63272]
[1777919479993,38.72,80206.65,227.7,-0.40111,0.00013,30.63272]
[1777919485757,38.72,80207.03,227.7,-0.40107,0.00013,30.63199]
[1777919490795,38.73,80215.66,227.7,-0.39998,0.00013,30.61366]
[1777919492855,38.73,80216.72,227.7,-0.39984,0.00013,30.60826]
[1777919493803,38.73,80217.06,227.7,-0.3998,0.00013,30.60755]
[1777919494154,38.73,80216.37,227.7,-0.39989,0.00013,30.60906]
[1777919494896,38.73,80215.15,227.7,-0.40004,0.00013,30.6117]
[1777919497125,38.73,80214.16,227.7,-0.40017,0.00013,30.61387]
[1777919497249,38.73,80214.16,227.7,-0.40017,0.00013,30.61387]
[1777919501884,38.73,80205.67,227.7,-0.40124,0.00013,30.63203]
[1777919503213,38.73,80205.42,227.7,-0.40128,0.00013,30.63257]
[1777919504555,38.73,80207.44,227.7,-0.40102,0.00013,30.62829]
[1777919504783,38.73,80207.44,227.7,-0.40102,0.00013,30.62829]
[1777919504863,38.73,80207.44,227.7,-0.40102,0.00013,30.62829]
[1777919505709,38.73,80207.36,227.7,-0.40103,0.00013,30.62848]
[1777919505725,38.73,80209.4,227.7,-0.40078,0.00013,30.62415]
[1777919506918,38.73,80218.23,227.7,-0.39966,0.00013,30.60525]
[1777919507985,38.73,80218.23,227.7,-0.39966,0.00013,30.60525]
[1777919507995,38.73,80218.23,227.7,-0.39966,0.00013,30.60525]
[1777919508064,38.73,80218.23,227.7,-0.39966,0.00013,30.60525]
[1777919508434,38.73,80218.23,227.7,-0.39966,0.00013,30.60525]
[1777919508527,38.73,80223.44,227.7,-0.39901,0.00013,30.59395]
[1777919509371,38.73,80223.44,227.7,-0.39901,0.00013,30.59395]
[1777919514547,38.73,80214.47,227.7,-0.40014,0.00013,30.61336]
[1777919515546,38.73,80214.49,227.7,-0.40014,0.00013,30.61332]
[1777919518529,38.73,80215.01,227.7,-0.40007,0.00013,30.61223]
[1777919519369,38.73,80213.82,227.7,-0.40022,0.00013,30.6148]
[1777919519640,38.73,80213.82,227.7,-0.40022,0.00013,30.6148]
[1777919519661,38.73,80213.82,227.7,-0.40022,0.00013,30.6148]
[1777919519672,38.73,80213.82,227.7,-0.40022,0.00013,30.6148]
[1777919519696,38.73,80213.82,227.7,-0.40022,0.00013,30.6148]
[1777919519845,38.73,80213.82,227.7,-0.40022,0.00013,30.6148]
[1777919519848,38.73,80213.79,227.7,-0.40023,0.00013,30.61487]
[1777919519989,38.73,80213.79,227.7,-0.40023,0.00013,30.61487]
[1777919520094,38.73,80213.79,227.7,-0.40023,0.00013,30.61487]
[1777919520110,38.73,80213.79,227.7,-0.40023,0.00013,30.61487]
[1777919520177,38.73,80213.79,227.7,-0.40023,0.00013,30.61487]
[1777919520515,38.73,80213.79,227.7,-0.40023,0.00013,30.61487]
[1777919520780,38.73,80213.79,227.7,-0.40023,0.00013,30.61487]
[1777919520953,38.73,80220.09,227.7,-0.39943,0.00013,30.60131]
[1777919521032,38.73,80220.09,227.7,-0.39943,0.00013,30.60131]
[1777919521358,38.73,80228.11,227.7,-0.39842,0.00013,30.5839]
[1777919522018,38.73,80228.11,227.7,-0.39842,0.00013,30.5839]
[1777919528068,38.73,80228.76,227.7,-0.39834,0.00013,30.58233]
[1777919530667,38.73,80229.27,227.7,-0.39827,0.00013,30.5812]
[1777919530680,38.73,80229.27,227.7,-0.39827,0.00013,30.5812]
[1777919530831,38.73,80229.27,227.7,-0.39827,0.00013,30.5812]
[1777919535907,38.73,80236.47,227.7,-0.39736,0.00013,30.56528]
[1777919535961,38.73,80235.49,227.7,-0.39748,0.00013,30.56743]
[1777919535978,38.73,80235.49,227.7,-0.39748,0.00013,30.56743]
[1777919535982,38.73,80235.49,227.7,-0.39748,0.00013,30.56743]
[1777919536045,38.73,80235.49,227.7,-0.39748,0.00013,30.56743]
[1777919536213,38.73,80235.49,227.7,-0.39748,0.00013,30.56743]
[1777919536282,38.73,80235.49,227.7,-0.39748,0.00013,30.56743]
[1777919536964,38.73,80229.43,227.7,-0.39825,0.00013,30.58074]
[1777919537107,38.73,80229.43,227.7,-0.39825,0.00013,30.58074]
[1777919537346,38.73,80219.94,227.7,-0.39944,0.00013,30.60137]
[1777919538296,38.73,80219.94,227.7,-0.39944,0.00013,30.60137]
[1777919538538,38.73,80219.94,227.7,-0.39944,0.00013,30.60137]
[1777919539008,38.73,80221.82,227.7,-0.3992,0.00013,30.59727]
[1777919544182,38.72,80219.55,227.7,-0.39948,0.00013,30.60204]
[1777919548408,38.72,80219.43,227.7,-0.39949,0.00013,30.60222]
[1777919551709,38.72,80216.4,227.7,-0.39987,0.00013,30.60866]
[1777919551914,38.72,80216.4,227.7,-0.39987,0.00013,30.60866]
[1777919557199,38.71,80213.08,227.7,-0.40027,0.00013,30.61244]
[1777919557203,38.71,80213.08,227.7,-0.40027,0.00013,30.61244]
[1777919557229,38.71,80213.08,227.7,-0.40027,0.00013,30.61244]
[1777919557245,38.71,80213.08,227.7,-0.40027,0.00013,30.61244]
[1777919557549,38.71,80213.08,227.7,-0.40027,0.00013,30.61244]
[1777919557575,38.71,80212.08,227.7,-0.40039,0.00013,30.61454]
[1777919558012,38.71,80212.08,227.7,-0.40039,0.00013,30.61454]
[1777919558079,38.71,80212.08,227.7,-0.40039,0.00013,30.61454]
[1777919558084,38.71,80212.08,227.7,-0.40039,0.00013,30.61454]
[1777919558178,38.71,80212.08,227.7,-0.40039,0.00013,30.61454]
[1777919559952,38.71,80212.4,227.7,-0.40035,0.00013,30.61386]
[1777919560294,38.71,80214.44,227.7,-0.4001,0.00013,30.6095]
[1777919562835,38.71,80215.82,227.7,-0.39992,0.00013,30.6065]
[1777919568349,38.71,80213.13,227.7,-0.40025,0.00013,30.61205]
[1777919573384,38.7,80213.16,227.7,-0.40024,0.00013,30.61181]
[1777919574376,38.7,80213.16,227.7,-0.40024,0.00013,30.61181]
[1777919574452,38.7,80219.4,227.7,-0.39945,0.00013,30.59835]
[1777919575591,38.7,80219.4,227.7,-0.39945,0.00013,30.59835]
[1777919581384,38.7,80218.66,227.7,-0.39954,0.00013,30.5999]
[1777919586277,38.7,80218.15,227.7,-0.3996,0.00013,30.60096]
[1777919587553,38.7,80219.4,227.7,-0.39944,0.00013,30.59826]
[1777919587756,38.7,80211.81,227.7,-0.4004,0.00013,30.61456]
[1777919591281,38.7,80210.34,227.7,-0.40058,0.00013,30.61767]
[1777919594974,38.7,80213.98,227.7,-0.40012,0.00013,30.60984]
[1777919595538,38.7,80218.1,227.7,-0.3996,0.00013,30.60094]
[1777919600049,38.7,80216.56,227.7,-0.39979,0.00013,30.60415]
[1777919600058,38.7,80216.56,227.7,-0.39979,0.00013,30.60415]
[1777919600236,38.7,80216.56,227.7,-0.39979,0.00013,30.60415]
[1777919600351,38.7,80216.56,227.7,-0.39979,0.00013,30.60415]
[1777919600855,38.7,80216.56,227.7,-0.39979,0.00013,30.60415]
[1777919600894,38.7,80216.56,227.7,-0.39979,0.00013,30.60415]
[1777919600972,38.7,80216.56,227.7,-0.39979,0.00013,30.60415]
[1777919606616,38.69,80230.18,227.7,-0.39807,0.00013,30.57438]
[1777919611650,38.69,80230.99,227.7,-0.39795,0.00013,30.56938]
[1777919613951,38.69,80232.43,227.7,-0.39777,0.00013,30.5662]
[1777919616865,38.69,80235.59,227.7,-0.39737,0.00013,30.55919]
[1777919617040,38.69,80233.47,227.7,-0.39764,0.00013,30.56387]
[1777919618416,38.69,80233.47,227.7,-0.39764,0.00013,30.56386]
[1777919622312,38.69,80229.12,227.7,-0.39818,0.00013,30.57338]
[1777919622352,38.69,80229.12,227.7,-0.39818,0.00013,30.57338]
[1777919628770,38.69,80233.79,227.7,-0.39759,0.00013,30.56303]
[1777919633805,38.69,80238.01,227.7,-0.39706,0.00013,30.55366]
[1777919639007,38.69,80238.04,227.7,-0.39705,0.00013,30.55358]
[1777919639086,38.69,80236.91,227.7,-0.3972,0.00013,30.55608]
[1777919639172,38.69,80236.91,227.7,-0.3972,0.00013,30.55608]
[1777919639178,38.69,80236.91,227.7,-0.3972,0.00013,30.55608]
[1777919639521,38.69,80236.91,227.7,-0.3972,0.00013,30.55608]
[1777919640854,38.69,80227.05,227.7,-0.39844,0.00013,30.57778]
[1777919642212,38.68,80223.98,227.7,-0.39882,0.00013,30.58446]
[1777919644378,38.68,80228.19,227.7,-0.39829,0.00013,30.57523]
[1777919645330,38.68,80228.47,227.7,-0.39825,0.00013,30.5746]
[1777919650924,38.68,80231.01,227.7,-0.39793,0.00013,30.56895]
[1777919653167,38.68,80232.94,227.7,-0.39769,0.00013,30.56468]
[1777919653200,38.68,80232.94,227.7,-0.39769,0.00013,30.56468]
[1777919653752,38.68,80232.94,227.7,-0.39769,0.00013,30.56468]
[1777919654961,38.68,80247.11,227.7,-0.3959,0.00013,30.53311]
[1777919655588,38.68,80247.11,227.7,-0.3959,0.00013,30.53311]
[1777919657773,38.68,80246.53,227.7,-0.39598,0.00013,30.53442]
[1777919657797,38.68,80246.53,227.7,-0.39598,0.00013,30.53442]
[1777919658098,38.68,80247.28,227.7,-0.39588,0.00013,30.53274]
[1777919658260,38.68,80247.28,227.7,-0.39588,0.00013,30.53274]
[1777919658276,38.68,80247.28,227.7,-0.39588,0.00013,30.53274]
[1777919658873,38.68,80247.28,227.7,-0.39588,0.00013,30.53274]
[1777919660994,38.68,80258.45,227.7,-0.39448,0.00013,30.50746]
[1777919667036,38.69,80259.95,227.7,-0.3943,0.00013,30.50418]
[1777919670914,38.69,80260.41,227.7,-0.39425,0.00013,30.50321]
[1777919673819,38.69,80260.53,227.7,-0.39423,0.00013,30.49982]
[1777919676329,38.69,80259.34,227.7,-0.39438,0.00013,30.50262]
[1777919676734,38.69,80259.34,227.7,-0.39438,0.00013,30.50262]
[1777919680067,38.69,80255.9,227.7,-0.39481,0.00013,30.51054]
[1777919685163,38.69,80256.66,227.7,-0.39472,0.00013,30.50895]
[1777919688020,38.69,80256.87,227.7,-0.3947,0.00013,30.50849]
[1777919688871,38.7,80257.79,227.7,-0.39459,0.00013,30.50643]
[1777919694226,38.7,80262.67,227.7,-0.39398,0.00013,30.49542]
[1777919695621,38.7,80262.67,227.7,-0.39398,0.00013,30.49542]
[1777919695833,38.7,80262.67,227.7,-0.39398,0.00013,30.49542]
[1777919695954,38.7,80262.67,227.7,-0.39398,0.00013,30.49542]
[1777919697146,38.7,80264.36,227.7,-0.39377,0.00013,30.49159]
[1777919700297,38.7,80274.85,227.7,-0.39246,0.00013,30.46741]
[1777919700326,38.7,80274.85,227.7,-0.39246,0.00013,30.46741]
[1777919700418,38.7,80274.85,227.7,-0.39246,0.00013,30.46741]
[1777919706797,38.71,80276.3,227.7,-0.39229,0.00013,30.4643]
[1777919709582,38.71,80279.35,227.7,-0.39192,0.00013,30.4573]
[1777919709625,38.71,80279.35,227.7,-0.39192,0.00013,30.4573]
[1777919709640,38.71,80279.35,227.7,-0.39192,0.00013,30.4573]
[1777919709642,38.71,80279.35,227.7,-0.39192,0.00013,30.4573]
[1777919709743,38.71,80279.35,227.7,-0.39192,0.00013,30.4573]
[1777919709944,38.71,80279.35,227.7,-0.39192,0.00013,30.4573]
[1777919710079,38.71,80279.35,227.7,-0.39192,0.00013,30.4573]
[1777919710309,38.71,80278.73,227.7,-0.392,0.00013,30.45885]
[1777919710830,38.71,80278.73,227.7,-0.392,0.00013,30.45885]
[1777919711099,38.71,80259.32,227.7,-0.39443,0.00013,30.50377]
[1777919711248,38.71,80259.32,227.7,-0.39443,0.00013,30.50377]
[1777919711401,38.71,80259.32,227.7,-0.39443,0.00013,30.50377]
[1777919713359,38.71,80253.29,227.7,-0.39519,0.00013,30.51755]
[1777919714407,38.71,80253.29,227.7,-0.39519,0.00013,30.51755]
[1777919720407,38.72,80252.05,227.7,-0.39535,0.00013,30.52044]
[1777919722441,38.72,80251.51,227.7,-0.39542,0.00013,30.52167]
[1777919722573,38.72,80251.51,227.7,-0.39542,0.00013,30.52167]
[1777919722645,38.72,80251.51,227.7,-0.39542,0.00013,30.52167]
[1777919723456,38.72,80250.41,227.7,-0.39556,0.00013,30.52418]
[1777919724696,38.72,80247.25,227.7,-0.39596,0.00013,30.53129]
[1777919724889,38.72,80247.25,227.7,-0.39596,0.00013,30.53129]
[1777919724967,38.72,80247.25,227.7,-0.39596,0.00013,30.53129]
[1777919725980,38.72,80244.81,227.7,-0.39626,0.00013,30.53678]
[1777919726045,38.72,80233.77,227.7,-0.39765,0.00013,30.5613]
[1777919727705,38.72,80233.77,227.7,-0.39765,0.00013,30.5613]
[1777919730167,38.72,80227.53,227.7,-0.39843,0.00013,30.57494]
[1777919735514,38.71,80231.61,227.7,-0.39791,0.00013,30.56277]
[1777919740549,38.71,80232.02,227.7,-0.39785,0.00013,30.56181]
[1777919744040,38.71,80232.32,227.7,-0.39782,0.00013,30.56112]
[1777919750618,38.71,80228.04,227.7,-0.39835,0.00013,30.5704]
[1777919754469,38.71,80229.08,227.7,-0.39822,0.00013,30.56807]
[1777919755580,38.71,80229.2,227.7,-0.3982,0.00013,30.5678]
[1777919757057,38.71,80230.41,227.7,-0.39805,0.00013,30.56513]
[1777919757458,38.71,80230.1,227.7,-0.39808,0.00013,30.56578]
[1777919758261,38.71,80230.1,227.7,-0.39808,0.00013,30.56578]
[1777919761988,38.71,80227.46,227.7,-0.39841,0.00013,30.57152]
[1777919762403,38.71,80228.04,227.7,-0.39834,0.00013,30.57022]
[1777919762457,38.71,80228.04,227.7,-0.39834,0.00013,30.57022]
[1777919762467,38.71,80228.04,227.7,-0.39834,0.00013,30.57022]
[1777919762775,38.71,80228.04,227.7,-0.39834,0.00013,30.57022]
[1777919763042,38.71,80228.04,227.7,-0.39834,0.00013,30.57022]
[1777919763329,38.71,80228.12,227.7,-0.39833,0.00013,30.57003]
[1777919767429,38.7,80229.61,227.7,-0.39814,0.00013,30.56671]
[1777919772772,38.7,80229.98,227.7,-0.39809,0.00013,30.56582]
[1777919773947,38.7,80229.98,227.7,-0.39809,0.00013,30.56582]
[1777919775564,38.7,80230.23,227.7,-0.39806,0.00013,30.56525]
[1777919775570,38.7,80230.23,227.7,-0.39806,0.00013,30.56525]
[1777919776234,38.7,80234.0,227.7,-0.39758,0.00013,30.55693]
[1777919782285,38.7,80240.95,227.7,-0.3967,0.00013,30.54148]
[1777919783407,38.7,80241.19,227.7,-0.39667,0.00013,30.54095]
[1777919785444,38.7,80241.58,227.7,-0.39663,0.00013,30.54008]
[1777919785555,38.7,80241.58,227.7,-0.39663,0.00013,30.54008]
[1777919785605,38.7,80241.58,227.7,-0.39663,0.00013,30.54008]
[1777919785808,38.7,80241.58,227.7,-0.39663,0.00013,30.54008]
[1777919785882,38.7,80241.58,227.7,-0.39663,0.00013,30.54008]
[1777919788483,38.7,80251.4,227.7,-0.39539,0.00013,30.51803]
[1777919790554,38.7,80256.77,227.7,-0.39472,0.00013,30.50589]
[1777919790739,38.7,80256.77,227.7,-0.39472,0.00013,30.50589]
[1777919790767,38.7,80256.77,227.7,-0.39472,0.00013,30.50589]
[1777919790774,38.7,80256.77,227.7,-0.39472,0.00013,30.50589]
[1777919790787,38.7,80256.77,227.7,-0.39472,0.00013,30.50589]
[1777919790844,38.7,80256.77,227.7,-0.39472,0.00013,30.50589]
[1777919790996,38.7,80256.77,227.7,-0.39472,0.00013,30.50589]
[1777919791005,38.7,80256.77,227.7,-0.39472,0.00013,30.50589]
[1777919791081,38.7,80256.77,227.7,-0.39472,0.00013,30.50589]
[1777919791092,38.7,80256.77,227.7,-0.39472,0.00013,30.50589]
[1777919791105,38.7,80256.77,227.7,-0.39472,0.00013,30.50589]
[1777919791159,38.7,80242.13,227.7,-0.39655,0.00013,30.53573]
[1777919791304,38.7,80242.13,227.7,-0.39655,0.00013,30.53573]
[1777919791411,38.7,80242.13,227.7,-0.39655,0.00013,30.53573]
[1777919791458,38.7,80242.13,227.7,-0.39655,0.00013,30.53573]
[1777919791500,38.7,80242.13,227.7,-0.39655,0.00013,30.53573]
[1777919791565,38.7,80242.13,227.7,-0.39655,0.00013,30.53573]
[1777919791719,38.7,80242.13,227.7,-0.39655,0.00013,30.53573]
[1777919791914,38.7,80242.13,227.7,-0.39655,0.00013,30.53573]
[1777919791973,38.7,80242.13,227.7,-0.39655,0.00013,30.53573]
[1777919792015,38.7,80226.83,227.7,-0.39848,0.00013,30.56954]
[1777919792329,38.7,80226.83,227.7,-0.39848,0.00013,30.56954]
[1777919792602,38.7,80226.83,227.7,-0.39848,0.00013,30.56954]
[1777919792844,38.7,80226.83,227.7,-0.39848,0.00013,30.56954]
[1777919792927,38.7,80226.83,227.7,-0.39848,0.00013,30.56954]
[1777919793111,38.7,80226.83,227.7,-0.39848,0.00013,30.56954]
[1777919793291,38.7,80221.37,227.7,-0.39916,0.00013,30.58142]
[1777919793916,38.7,80221.37,227.7,-0.39916,0.00013,30.58142]
[1777919794283,38.7,80219.66,227.7,-0.39938,0.00013,30.58511]
[1777919795752,38.7,80221.93,227.7,-0.39909,0.00013,30.58017]
[1777919795817,38.7,80221.93,227.7,-0.39909,0.00013,30.58017]
[1777919796393,38.7,80222.0,227.7,-0.39908,0.00013,30.57999]
[1777919796447,38.7,80222.0,227.7,-0.39908,0.00013,30.57999]
[1777919797134,38.7,80222.0,227.7,-0.39908,0.00013,30.57999]
[1777919797956,38.7,80224.89,227.7,-0.39872,0.00013,30.57368]
[1777919799881,38.7,80223.26,227.7,-0.39892,0.00013,30.57719]
[1777919802539,38.7,80225.78,227.7,-0.3986,0.00013,30.57164]
[1777919803465,38.7,80227.29,227.7,-0.39841,0.00013,30.56833]
[1777919803505,38.7,80227.29,227.7,-0.39841,0.00013,30.56833]
[1777919805006,38.7,80227.25,227.7,-0.39841,0.00013,30.5684]
[1777919805552,38.7,80227.49,227.7,-0.39838,0.00013,30.56786]
[1777919806173,38.7,80227.49,227.7,-0.39838,0.00013,30.56786]
[1777919806607,38.7,80227.49,227.7,-0.39838,0.00013,30.56784]
[1777919807254,38.7,80226.67,227.7,-0.39848,0.00013,30.56962]
[1777919808034,38.7,80226.67,227.7,-0.39848,0.00013,30.56962]
[1777919810248,38.69,80225.94,227.7,-0.39857,0.00013,30.57116]
[1777919811762,38.69,80225.99,227.7,-0.39856,0.00013,30.57104]
[1777919811833,38.69,80225.99,227.7,-0.39856,0.00013,30.57104]
[1777919811940,38.69,80225.99,227.7,-0.39856,0.00013,30.57104]
[1777919811972,38.69,80225.99,227.7,-0.39856,0.00013,30.57104]
[1777919813129,38.69,80230.97,227.7,-0.39794,0.00013,30.56011]
[1777919813280,38.69,80235.87,227.7,-0.39732,0.00013,30.54929]
[1777919813626,38.69,80235.87,227.7,-0.39732,0.00013,30.54929]
[1777919813638,38.69,80235.87,227.7,-0.39732,0.00013,30.54929]
[1777919814290,38.69,80235.75,227.7,-0.39733,0.00013,30.54954]
[1777919815139,38.69,80235.75,227.7,-0.39733,0.00013,30.54954]
[1777919817664,38.69,80234.1,227.7,-0.39754,0.00013,30.55317]
[1777919819220,38.69,80233.61,227.7,-0.3976,0.00013,30.55424]
[1777919824976,38.69,80231.83,227.7,-0.39782,0.00013,30.55811]
[1777919827845,38.69,80231.6,227.7,-0.39785,0.00013,30.55859]
[1777919827857,38.69,80231.6,227.7,-0.39785,0.00013,30.55859]
[1777919828148,38.69,80231.6,227.7,-0.39785,0.00013,30.55859]
[1777919828191,38.69,80231.6,227.7,-0.39785,0.00013,30.55859]
[1777919830173,38.69,80221.97,227.7,-0.39906,0.00013,30.5796]
[1777919831442,38.69,80219.96,227.7,-0.39931,0.00013,30.58394]
[1777919833275,38.69,80218.91,227.7,-0.39945,0.00013,30.58618]
[1777919833596,38.69,80218.19,227.7,-0.39953,0.00013,30.58772]
[1777919833648,38.69,80218.19,227.7,-0.39953,0.00013,30.58772]
[1777919833799,38.69,80218.19,227.7,-0.39953,0.00013,30.58772]
[1777919834024,38.69,80218.19,227.7,-0.39953,0.00013,30.58772]
[1777919834850,38.69,80216.74,227.7,-0.39972,0.00013,30.59082]
[1777919835214,38.69,80206.45,227.7,-0.40101,0.00013,30.61282]
[1777919840250,38.69,80204.11,227.7,-0.40131,0.00013,30.61782]
[1777919841683,38.69,80204.11,227.7,-0.40131,0.00013,30.61782]
[1777919841688,38.69,80204.11,227.7,-0.40131,0.00013,30.61782]
[1777919841756,38.69,80204.11,227.7,-0.40131,0.00013,30.61782]
[1777919841846,38.69,80204.51,227.7,-0.40126,0.00013,30.61698]
[1777919844245,38.69,80193.96,227.7,-0.40259,0.00013,30.6391]
[1777919844325,38.69,80193.96,227.7,-0.40259,0.00013,30.6391]
[1777919847456,38.68,80192.6,227.7,-0.40276,0.00013,30.64185]
[1777919847482,38.68,80192.6,227.7,-0.40276,0.00013,30.64185]
[1777919851515,38.68,80192.28,227.7,-0.40279,0.00013,30.64243]
[1777919852464,38.68,80191.6,227.7,-0.40287,0.00013,30.64068]
[1777919852532,38.68,80191.6,227.7,-0.40287,0.00013,30.64068]
[1777919854533,38.68,80191.14,227.7,-0.40293,0.00013,30.64169]
[1777919854579,38.68,80182.72,227.7,-0.404,0.00013,30.65911]
[1777919859898,38.69,80179.52,227.7,-0.4044,0.00013,30.66567]
[1777919865430,38.69,80185.86,227.7,-0.40361,0.00013,30.65276]
[1777919870465,38.69,80180.92,227.7,-0.40423,0.00013,30.66294]
[1777919875500,38.69,80182.55,227.7,-0.40403,0.00013,30.65967]
[1777919880535,38.69,80184.03,227.7,-0.40385,0.00013,30.65669]
[1777919885570,38.69,80186.78,227.7,-0.4035,0.00013,30.65107]
[1777919890604,38.69,80183.04,227.7,-0.40398,0.00013,30.65879]
[1777919895640,38.69,80184.35,227.7,-0.40381,0.00013,30.65616]
[1777919900675,38.7,80185.68,227.7,-0.40365,0.00013,30.65347]
[1777919904019,38.7,80184.43,227.7,-0.40381,0.00013,30.65606]
[1777919909738,38.7,80180.39,227.7,-0.40432,0.00013,30.66441]
[1777919914454,38.7,80180.18,227.7,-0.40434,0.00013,30.66176]
[1777919914563,38.7,80180.18,227.7,-0.40434,0.00013,30.66176]
[1777919914588,38.7,80180.18,227.7,-0.40434,0.00013,30.66176]
[1777919916787,38.7,80190.85,227.7,-0.403,0.00013,30.63984]
[1777919919218,38.7,80192.52,227.7,-0.40279,0.00013,30.63638]
[1777919924842,38.7,80192.82,227.7,-0.40275,0.00013,30.63576]
[1777919925957,38.7,80192.82,227.7,-0.40275,0.00013,30.63576]
[1777919925958,38.7,80192.82,227.7,-0.40275,0.00013,30.63576]
[1777919925998,38.7,80192.82,227.7,-0.40275,0.00013,30.63576]
[1777919930639,38.7,80188.83,227.7,-0.40325,0.00013,30.64403]
[1777919934348,38.7,80188.51,227.7,-0.40329,0.00013,30.64468]
[1777919939948,38.7,80186.92,227.7,-0.40349,0.00013,30.64797]
[1777919940520,38.7,80186.92,227.7,-0.40349,0.00013,30.64797]
[1777919943601,38.7,80182.84,227.7,-0.40401,0.00013,30.65637]
[1777919944072,38.7,80182.84,227.7,-0.40401,0.00013,30.65637]
[1777919944519,38.7,80185.95,227.7,-0.40362,0.00013,30.65001]
[1777919946647,38.7,80192.1,227.7,-0.40284,0.00013,30.63731]
[1777919947123,38.7,80192.1,227.7,-0.40284,0.00013,30.63731]
[1777919947282,38.7,80192.1,227.7,-0.40284,0.00013,30.63731]
[1777919953041,38.7,80200.29,227.7,-0.40181,0.00013,30.62026]
[1777919956693,38.7,80201.79,227.7,-0.40162,0.00013,30.61713]
[1777919956695,38.7,80201.79,227.7,-0.40162,0.00013,30.61713]
[1777919962104,38.71,80203.02,227.7,-0.40147,0.00013,30.6146]
[1777919965622,38.71,80202.21,227.7,-0.40158,0.00013,30.61635]
[1777919965631,38.71,80202.21,227.7,-0.40158,0.00013,30.61635]
[1777919968985,38.71,80202.06,227.7,-0.4016,0.00013,30.6167]
[1777919969671,38.71,80204.69,227.7,-0.40126,0.00013,30.61115]
[1777919971492,38.71,80214.53,227.7,-0.40001,0.00013,30.58698]
[1777919979339,38.7,80215.2,227.7,-0.39992,0.00013,30.58542]
[1777919984450,38.7,80213.76,227.7,-0.4001,0.00013,30.58842]
[1777919984456,38.7,80213.76,227.7,-0.4001,0.00013,30.58842]
[1777919984483,38.7,80213.76,227.7,-0.4001,0.00013,30.58842]
[1777919984588,38.7,80213.76,227.7,-0.4001,0.00013,30.58842]
[1777919986364,38.7,80214.84,227.7,-0.39996,0.00013,30.58609]
[1777919986700,38.7,80221.04,227.7,-0.39918,0.00013,30.57269]
[1777919987692,38.7,80225.69,227.7,-0.39859,0.00013,30.56257]
[1777919992119,38.7,80229.25,227.7,-0.39815,0.00013,30.55478]
[1777919992468,38.7,80228.06,227.7,-0.3983,0.00013,30.55739]
[1777919993514,38.7,80226.03,227.7,-0.39855,0.00013,30.56183]
[1777919993519,38.7,80226.03,227.7,-0.39855,0.00013,30.56183]
[1777919993983,38.7,80226.03,227.7,-0.39855,0.00013,30.56183]
[1777919996342,38.7,80215.03,227.7,-0.39994,0.00013,30.58564]
[1777920001377,38.7,80213.4,227.7,-0.40014,0.00013,30.58906]
[1777920006412,38.7,80214.34,227.7,-0.40002,0.00013,30.58696]
[1777920011451,38.7,80213.5,227.7,-0.40012,0.00013,30.58869]
[1777920016486,38.69,80212.33,227.7,-0.40026,0.00013,30.59112]
[1777920019550,38.69,80211.8,227.7,-0.40033,0.00013,30.59222]
[1777920021368,38.69,80211.51,227.7,-0.40036,0.00013,30.59282]
[1777920021521,38.69,80212.35,227.7,-0.40025,0.00013,30.59098]
[1777920026558,38.69,80211.72,227.7,-0.40033,0.00013,30.59217]
[1777920028874,38.69,80211.34,227.7,-0.40037,0.00013,30.59295]
[1777920029090,38.69,80211.34,227.7,-0.40037,0.00013,30.59295]
[1777920029095,38.69,80211.34,227.7,-0.40037,0.00013,30.59295]
[1777920029423,38.69,80211.34,227.7,-0.40037,0.00013,30.59295]
[1777920030310,38.69,80212.24,227.7,-0.40026,0.00013,30.59099]
[1777920030656,38.69,80219.51,227.7,-0.39934,0.00013,30.57533]
[1777920030882,38.69,80219.51,227.7,-0.39934,0.00013,30.57533]
[1777920030991,38.69,80219.51,227.7,-0.39934,0.00013,30.57533]
[1777920032795,38.69,80223.29,227.7,-0.39885,0.00013,30.56394]
[1777920032816,38.69,80223.29,227.7,-0.39885,0.00013,30.56394]
[1777920034574,38.68,80218.2,227.7,-0.39949,0.00013,30.57494]
[1777920034830,38.68,80218.2,227.7,-0.39949,0.00013,30.57494]
[1777920035240,38.68,80218.2,227.7,-0.39949,0.00013,30.57494]
[1777920036799,38.68,80220.21,227.7,-0.39924,0.00013,30.57054]
[1777920036846,38.68,80220.21,227.7,-0.39924,0.00013,30.57054]
[1777920038310,38.68,80222.22,227.7,-0.39898,0.00013,30.56614]
[1777920038918,38.68,80224.15,227.7,-0.39874,0.00013,30.56191]
[1777920039795,38.68,80225.56,227.7,-0.39856,0.00013,30.55884]
[1777920043302,38.68,80225.79,227.7,-0.39853,0.00013,30.55828]
[1777920046497,38.68,80225.17,227.7,-0.3986,0.00013,30.55958]
[1777920048345,38.68,80224.8,227.7,-0.39865,0.00013,30.56037]
[1777920049208,38.68,80224.74,227.7,-0.39866,0.00013,30.56047]
[1777920049217,38.68,80224.74,227.7,-0.39866,0.00013,30.56047]
[1777920055759,38.68,80217.95,227.7,-0.39951,0.00013,30.57512]
[1777920058795,38.68,80219.68,227.7,-0.39929,0.00013,30.57135]
[1777920059130,38.68,80219.68,227.7,-0.39929,0.00013,30.57135]
[1777920059427,38.68,80219.68,227.7,-0.39929,0.00013,30.57135]
[1777920059491,38.68,80218.44,227.7,-0.39944,0.00013,30.574]
[1777920060106,38.68,80218.44,227.7,-0.39944,0.00013,30.574]
[1777920060612,38.68,80218.87,227.7,-0.39939,0.00013,30.57307]
[1777920064153,38.67,80216.91,227.7,-0.39963,0.00013,30.57727]
[1777920064153,38.67,80216.91,227.7,-0.39963,0.00013,30.57727]
[1777920064278,38.67,80216.91,227.7,-0.39963,0.00013,30.57727]
[1777920064381,38.67,80216.91,227.7,-0.39963,0.00013,30.57727]
[1777920064385,38.67,80216.91,227.7,-0.39963,0.00013,30.57727]
[1777920064405,38.67,80216.91,227.7,-0.39963,0.00013,30.57727]
[1777920064426,38.67,80216.91,227.7,-0.39963,0.00013,30.57727]
[1777920065381,38.67,80217.57,227.7,-0.39955,0.00013,30.57582]
[1777920065436,38.67,80225.5,227.7,-0.39855,0.00013,30.55857]
[1777920065505,38.67,80225.5,227.7,-0.39855,0.00013,30.55857]
[1777920065689,38.67,80225.5,227.7,-0.39855,0.00013,30.55857]
[1777920065877,38.67,80225.5,227.7,-0.39855,0.00013,30.55857]
[1777920066027,38.67,80225.5,227.7,-0.39855,0.00013,30.55857]
[1777920066161,38.67,80225.5,227.7,-0.39855,0.00013,30.55857]
[1777920067047,38.67,80232.35,227.7,-0.39768,0.00013,30.5435]
[1777920068241,38.67,80235.48,227.7,-0.39729,0.00013,30.53657]
[1777920068714,38.67,80237.23,227.7,-0.39707,0.00013,30.53268]
[1777920068730,38.67,80237.23,227.7,-0.39707,0.00013,30.53268]
[1777920071871,38.67,80224.72,227.7,-0.39864,0.00013,30.56022]
[1777920073411,38.67,80224.72,227.7,-0.39864,0.00013,30.56022]
[1777920078920,38.67,80223.44,227.7,-0.3988,0.00013,30.5629]
[1777920083955,38.67,80224.37,227.7,-0.39868,0.00013,30.56079]
[1777920086495,38.67,80224.14,227.7,-0.39871,0.00013,30.56128]
[1777920086518,38.67,80224.14,227.7,-0.39871,0.00013,30.56128]
[1777920086600,38.67,80224.14,227.7,-0.39871,0.00013,30.56128]
[1777920089996,38.67,80216.1,227.7,-0.39972,0.00013,30.57864]
[1777920095380,38.66,80215.25,227.7,-0.39981,0.00013,30.57723]
[1777920096467,38.66,80215.27,227.7,-0.39981,0.00013,30.57713]
[1777920099077,38.66,80214.78,227.7,-0.39987,0.00013,30.57814]
[1777920099140,38.66,80200.95,227.7,-0.40161,0.00013,30.60761]
[1777920099757,38.66,80200.95,227.7,-0.40161,0.00013,30.60761]
[1777920099958,38.66,80200.95,227.7,-0.40161,0.00013,30.60761]
[1777920100042,38.66,80200.95,227.7,-0.40161,0.00013,30.60761]
[1777920100122,38.66,80200.95,227.7,-0.40161,0.00013,30.60761]
[1777920100147,38.66,80200.95,227.7,-0.40161,0.00013,30.60761]
[1777920100232,38.66,80200.95,227.7,-0.40161,0.00013,30.60761]
[1777920100695,38.66,80200.07,227.7,-0.40172,0.00013,30.60944]
[1777920100704,38.66,80200.07,227.7,-0.40172,0.00013,30.60944]
[1777920100782,38.66,80200.07,227.7,-0.40172,0.00013,30.60944]
[1777920101077,38.66,80200.07,227.7,-0.40172,0.00013,30.60944]
[1777920102084,38.66,80192.2,227.7,-0.40272,0.00013,30.62592]
[1777920107121,38.66,80192.29,227.7,-0.4027,0.00013,30.62563]
[1777920112155,38.65,80193.43,227.7,-0.40255,0.00013,30.62314]
[1777920112877,38.65,80193.43,227.7,-0.40255,0.00013,30.62314]
[1777920114800,38.65,80191.88,227.7,-0.40274,0.00013,30.62634]
[1777920118266,38.65,80192.19,227.7,-0.4027,0.00013,30.62563]
[1777920124242,38.65,80191.97,227.7,-0.40272,0.00013,30.62592]
[1777920124729,38.65,80191.97,227.7,-0.40272,0.00013,30.62592]
[1777920125037,38.65,80191.97,227.7,-0.40272,0.00013,30.62592]
[1777920130285,38.64,80190.16,227.7,-0.40294,0.00013,30.62955]
[1777920135320,38.64,80188.43,227.7,-0.40316,0.00013,30.63303]
[1777920135543,38.64,80188.43,227.7,-0.40316,0.00013,30.63303]
[1777920136400,38.64,80188.43,227.7,-0.40316,0.00013,30.63303]
[1777920142890,38.64,80192.48,227.7,-0.40264,0.00013,30.6245]
[1777920142919,38.64,80192.48,227.7,-0.40264,0.00013,30.6245]
[1777920143343,38.64,80192.48,227.7,-0.40264,0.00013,30.6245]
[1777920144341,38.64,80195.42,227.7,-0.40226,0.00013,30.61829]
[1777920150425,38.63,80196.63,227.7,-0.4021,0.00013,30.61564]
[1777920155460,38.63,80196.19,227.7,-0.40215,0.00013,30.61334]
[1777920160495,38.63,80196.45,227.7,-0.40211,0.00013,30.61272]
[1777920160760,38.63,80196.45,227.7,-0.40211,0.00013,30.61272]
[1777920166539,38.63,80195.86,227.7,-0.40218,0.00013,30.61388]
[1777920166816,38.63,80195.86,227.7,-0.40218,0.00013,30.61388]
[1777920173022,38.63,80197.02,227.7,-0.40203,0.00013,30.61137]
[1777920173099,38.63,80197.02,227.7,-0.40203,0.00013,30.61137]
[1777920174353,38.63,80195.66,227.7,-0.4022,0.00013,30.61422]
[1777920179633,38.62,80184.95,227.7,-0.40355,0.00013,30.63642]
[1777920184637,38.63,80184.28,227.7,-0.40364,0.00013,30.63787]
[1777920184651,38.63,80184.28,227.7,-0.40364,0.00013,30.63787]
[1777920189208,38.63,80182.15,227.7,-0.40392,0.00013,30.64233]
[1777920194655,38.63,80179.09,227.7,-0.40431,0.00013,30.64868]
[1777920194664,38.63,80179.09,227.7,-0.40431,0.00013,30.64868]
[1777920196455,38.63,80178.96,227.7,-0.40432,0.00013,30.64896]
[1777920196734,38.63,80179.19,227.7,-0.4043,0.00013,30.64854]
[1777920198363,38.63,80179.19,227.7,-0.4043,0.00013,30.64854]
[1777920198397,38.63,80179.19,227.7,-0.4043,0.00013,30.64854]
[1777920198421,38.63,80170.95,227.7,-0.40535,0.00013,30.66535]
[1777920198793,38.63,80170.95,227.7,-0.40535,0.00013,30.66535]
[1777920199305,38.63,80170.95,227.7,-0.40535,0.00013,30.66535]
[1777920199311,38.63,80170.95,227.7,-0.40535,0.00013,30.66535]
[1777920199456,38.63,80160.49,227.7,-0.40668,0.00013,30.68636]
[1777920200532,38.63,80160.49,227.7,-0.40668,0.00013,30.68636]
[1777920200539,38.63,80160.49,227.7,-0.40668,0.00013,30.68636]
[1777920200590,38.63,80161.08,227.7,-0.4066,0.00013,30.68521]
[1777920203802,38.63,80169.52,227.7,-0.40553,0.00013,30.66823]
[1777920207452,38.63,80169.04,227.7,-0.40559,0.00013,30.66916]
[1777920208797,38.63,80165.27,227.7,-0.40606,0.00013,30.6767]
[1777920215888,38.63,80163.44,227.7,-0.40628,0.00013,30.67705]
[1777920219684,38.62,80164.26,227.7,-0.40617,0.00013,30.67534]
[1777920219915,38.62,80163.15,227.7,-0.40631,0.00013,30.67754]
[1777920220860,38.62,80163.15,227.7,-0.40631,0.00013,30.67754]
[1777920220952,38.62,80163.15,227.7,-0.40631,0.00013,30.67754]
[1777920223037,38.63,80159.1,227.7,-0.40683,0.00013,30.68566]
[1777920223046,38.63,80159.1,227.7,-0.40683,0.00013,30.68566]
[1777920223278,38.63,80156.56,227.7,-0.40715,0.00013,30.69072]
[1777920228979,38.63,80153.87,227.7,-0.40749,0.00013,30.69604]
[1777920230828,38.63,80153.84,227.7,-0.4075,0.00013,30.6961]
[1777920230993,38.63,80154.19,227.7,-0.40745,0.00013,30.69541]
[1777920232454,38.63,80154.19,227.7,-0.40745,0.00013,30.69541]
[1777920232474,38.63,80154.19,227.7,-0.40745,0.00013,30.69541]
[1777920232518,38.63,80154.19,227.7,-0.40745,0.00013,30.69541]
[1777920232554,38.63,80154.19,227.7,-0.40745,0.00013,30.69541]
[1777920232605,38.63,80154.19,227.7,-0.40745,0.00013,30.69541]
[1777920232714,38.63,80148.6,227.7,-0.40817,0.00013,30.70641]
[1777920232736,38.63,80148.6,227.7,-0.40817,0.00013,30.70641]
[1777920234330,38.63,80148.6,227.7,-0.40817,0.00013,30.70641]
[1777920234482,38.63,80148.6,227.7,-0.40817,0.00013,30.70641]
[1777920234561,38.63,80140.97,227.7,-0.40914,0.00013,30.72123]
[1777920235645,38.63,80140.99,227.7,-0.40913,0.00013,30.72119]
[1777920235692,38.63,80140.99,227.7,-0.40913,0.00013,30.72119]
[1777920235713,38.63,80140.99,227.7,-0.40913,0.00013,30.72119]
[1777920236305,38.63,80140.99,227.7,-0.40913,0.00013,30.72119]
[1777920236365,38.63,80130.26,227.7,-0.4105,0.00013,30.74171]
[1777920238179,38.63,80130.26,227.7,-0.4105,0.00013,30.74171]
[1777920238741,38.63,80128.63,227.7,-0.41071,0.00013,30.74481]
[1777920239527,38.63,80128.63,227.7,-0.41071,0.00013,30.74481]
[1777920240420,38.63,80128.42,227.7,-0.41074,0.00013,30.74524]
[1777920241820,38.63,80126.51,227.7,-0.41098,0.00013,30.74886]
[1777920246128,38.63,80122.26,227.7,-0.41153,0.00013,30.75692]
[1777920250998,38.63,80118.82,227.7,-0.41197,0.00013,30.76338]
[1777920251119,38.63,80118.82,227.7,-0.41197,0.00013,30.76338]
[1777920251510,38.63,80118.82,227.7,-0.41197,0.00013,30.76338]
[1777920251746,38.64,80121.1,227.7,-0.41168,0.00013,30.75917]
[1777920251753,38.64,80121.1,227.7,-0.41168,0.00013,30.75917]
[1777920252138,38.64,80121.1,227.7,-0.41168,0.00013,30.75917]
[1777920252143,38.64,80121.1,227.7,-0.41168,0.00013,30.75917]
[1777920254285,38.64,80127.35,227.7,-0.41089,0.00013,30.74749]
[1777920260503,38.64,80137.69,227.7,-0.40958,0.00013,30.72793]
[1777920260508,38.64,80137.69,227.7,-0.40958,0.00013,30.72793]
[1777920262837,38.64,80138.32,227.7,-0.4095,0.00013,30.72674]
[1777920263595,38.64,80138.32,227.7,-0.4095,0.00013,30.72674]
[1777920264579,38.64,80138.52,227.7,-0.40947,0.00013,30.72637]
[1777920270268,38.64,80129.91,227.7,-0.41057,0.00013,30.74278]
[1777920275304,38.64,80132.13,227.7,-0.41028,0.00013,30.73548]
[1777920280339,38.64,80132.26,227.7,-0.41027,0.00013,30.73527]
[1777920285373,38.64,80131.23,227.7,-0.4104,0.00013,30.73726]
[1777920288247,38.64,80130.78,227.7,-0.41046,0.00013,30.73812]
[1777920288269,38.64,80130.78,227.7,-0.41046,0.00013,30.73812]
[1777920288277,38.64,80130.78,227.7,-0.41046,0.00013,30.73812]
[1777920293429,38.65,80136.83,227.7,-0.40969,0.00013,30.72668]
[1777920294813,38.65,80136.52,227.7,-0.40973,0.00013,30.72728]
[1777920300238,38.65,80138.06,227.7,-0.40954,0.00013,30.72437]
[1777920300284,38.65,80138.06,227.7,-0.40954,0.00013,30.72437]
[1777920300290,38.65,80138.06,227.7,-0.40954,0.00013,30.72437]
[1777920300644,38.65,80138.06,227.7,-0.40954,0.00013,30.72437]
[1777920300827,38.65,80138.4,227.7,-0.40949,0.00013,30.72372]
[1777920300885,38.65,80138.4,227.7,-0.40949,0.00013,30.72372]
[1777920300988,38.65,80138.4,227.7,-0.40949,0.00013,30.72372]
[1777920301725,38.65,80134.7,227.7,-0.40997,0.00013,30.7308]
[1777920303500,38.65,80120.38,227.7,-0.41179,0.00013,30.75776]
[1777920303925,38.65,80120.38,227.7,-0.41179,0.00013,30.75776]
[1777920303956,38.65,80120.38,227.7,-0.41179,0.00013,30.75776]
[1777920307339,38.65,80104.12,227.7,-0.41386,0.00013,30.78754]
[1777920310624,38.64,80105.69,227.7,-0.41365,0.00013,30.7846]
[1777920312355,38.64,80103.88,227.7,-0.41388,0.00013,30.78783]
[1777920317598,38.63,80098.47,227.7,-0.41456,0.00013,30.79739]
[1777920318362,38.63,80098.47,227.7,-0.41456,0.00013,30.79739]
[1777920321626,38.63,80110.12,227.7,-0.41307,0.00013,30.77617]
[1777920322666,38.63,80110.12,227.7,-0.41307,0.00013,30.77617]
[1777920325494,38.63,80108.86,227.7,-0.41322,0.00013,30.7784]
[1777920330689,38.62,80104.0,227.7,-0.41383,0.00013,30.78709]
[1777920333609,38.62,80103.04,227.7,-0.41395,0.00013,30.78564]
[1777920334916,38.62,80102.95,227.7,-0.41395,0.00013,30.78575]
[1777920335573,38.62,80102.95,227.7,-0.41395,0.00013,30.78575]
[1777920335696,38.62,80102.95,227.7,-0.41395,0.00013,30.78575]
[1777920337758,38.62,80104.53,227.7,-0.41375,0.00013,30.7828]
[1777920339101,38.62,80104.61,227.7,-0.41374,0.00013,30.78265]
[1777920340885,38.62,80101.92,227.7,-0.41408,0.00013,30.78747]
[1777920346802,38.61,80100.12,227.7,-0.4143,0.00013,30.79052]
[1777920348645,38.61,80100.12,227.7,-0.4143,0.00013,30.79052]
[1777920353039,38.6,80099.78,227.7,-0.41433,0.00013,30.79098]
[1777920354806,38.6,80096.26,227.7,-0.41478,0.00013,30.79724]
[1777920357197,38.6,80093.85,227.7,-0.41508,0.00013,30.80148]
[1777920358967,38.6,80095.37,227.7,-0.41488,0.00013,30.7987]
[1777920359114,38.6,80095.37,227.7,-0.41488,0.00013,30.7987]
[1777920359199,38.6,80105.01,227.7,-0.41365,0.00013,30.7813]
[1777920362508,38.6,80107.21,227.7,-0.41336,0.00013,30.77723]
[1777920366955,38.59,80106.99,227.7,-0.41339,0.00013,30.77751]
[1777920367481,38.59,80106.99,227.7,-0.41339,0.00013,30.77751]
[1777920367859,38.59,80104.86,227.7,-0.41366,0.00013,30.78135]
[1777920368366,38.59,80104.86,227.7,-0.41366,0.00013,30.78135]
[1777920372377,38.59,80097.19,227.7,-0.41463,0.00013,30.79512]
[1777920374467,38.59,80096.67,227.7,-0.41469,0.00013,30.79599]
[1777920382047,38.58,80104.24,227.7,-0.41371,0.00013,30.78208]
[1777920387083,38.57,80104.6,227.7,-0.41366,0.00013,30.78131]
[1777920392118,38.57,80104.95,227.7,-0.4136,0.00013,30.77742]
[1777920394891,38.57,80104.72,227.7,-0.41363,0.00013,30.77779]
[1777920397318,38.57,80105.04,227.7,-0.41358,0.00013,30.77716]
[1777920397361,38.57,80105.04,227.7,-0.41358,0.00013,30.77716]
[1777920397395,38.57,80105.04,227.7,-0.41358,0.00013,30.77716]
[1777920397418,38.57,80105.04,227.7,-0.41358,0.00013,30.77716]
[1777920397532,38.57,80105.04,227.7,-0.41358,0.00013,30.77716]
[1777920397541,38.57,80105.04,227.7,-0.41358,0.00013,30.77716]
[1777920397639,38.57,80105.04,227.7,-0.41358,0.00013,30.77716]
[1777920397647,38.57,80105.04,227.7,-0.41358,0.00013,30.77716]
[1777920397718,38.57,80105.04,227.7,-0.41358,0.00013,30.77716]
[1777920398017,38.57,80107.48,227.7,-0.41327,0.00013,30.77266]
[1777920398171,38.57,80107.48,227.7,-0.41327,0.00013,30.77266]
[1777920398313,38.57,80107.48,227.7,-0.41327,0.00013,30.77266]
[1777920398727,38.57,80107.48,227.7,-0.41327,0.00013,30.77266]
[1777920398756,38.57,80107.48,227.7,-0.41327,0.00013,30.77266]
[1777920398768,38.57,80107.48,227.7,-0.41327,0.00013,30.77266]
[1777920398788,38.57,80122.9,227.7,-0.4113,0.00013,30.74414]
[1777920399184,38.57,80122.9,227.7,-0.4113,0.00013,30.74414]
[1777920399766,38.57,80122.9,227.7,-0.4113,0.00013,30.74414]
[1777920399451,38.57,80130.95,227.7,-0.41028,0.00013,30.72892]
[1777920401182,38.57,80132.51,227.7,-0.41008,0.00013,30.726]
[1777920402645,38.57,80132.51,227.7,-0.41008,0.00013,30.726]
[1777920402673,38.57,80132.51,227.7,-0.41008,0.00013,30.726]
[1777920404557,38.57,80131.7,227.7,-0.41018,0.00013,30.72758]
[1777920406854,38.57,80129.58,227.7,-0.41045,0.00013,30.73159]
[1777920406867,38.57,80129.58,227.7,-0.41045,0.00013,30.73159]
[1777920408252,38.57,80130.63,227.7,-0.41032,0.00013,30.7296]
[1777920411377,38.57,80133.19,227.7,-0.41,0.00013,30.72478]
[1777920411547,38.57,80133.19,227.7,-0.41,0.00013,30.72478]
[1777920411625,38.57,80133.19,227.7,-0.41,0.00013,30.72478]
[1777920413266,38.57,80124.71,227.7,-0.41108,0.00013,30.74087]
[1777920416937,38.57,80123.48,227.7,-0.41124,0.00013,30.74319]
[1777920422329,38.57,80130.48,227.7,-0.41034,0.00013,30.72999]
[1777920423016,38.57,80130.48,227.7,-0.41034,0.00013,30.72999]
[1777920428372,38.57,80132.75,227.7,-0.41005,0.00013,30.72565]
[1777920431556,38.57,80133.15,227.7,-0.41,0.00013,30.72487]
[1777920431931,38.57,80133.72,227.7,-0.40993,0.00013,30.72377]
[1777920433409,38.57,80122.39,227.7,-0.41137,0.00013,30.74522]
[1777920434496,38.57,80122.39,227.7,-0.41137,0.00013,30.74522]
[1777920434706,38.57,80122.39,227.7,-0.41137,0.00013,30.74522]
[1777920435192,38.57,80119.76,227.7,-0.41171,0.00013,30.75014]
[1777920435489,38.57,80119.76,227.7,-0.41171,0.00013,30.75014]
[1777920436971,38.57,80113.12,227.7,-0.41256,0.00013,30.76246]
[1777920437995,38.57,80108.08,227.7,-0.4132,0.00013,30.77171]
[1777920440795,38.57,80107.62,227.7,-0.41326,0.00013,30.77252]
[1777920446539,38.56,80110.95,227.7,-0.41282,0.00013,30.76628]
[1777920448013,38.56,80109.28,227.7,-0.41304,0.00013,30.76931]
[1777920450439,38.56,80110.18,227.7,-0.41292,0.00013,30.76762]
[1777920451448,38.56,80110.19,227.7,-0.41292,0.00013,30.76758]
[1777920456465,38.56,80110.25,227.7,-0.41289,0.00013,30.76423]
[1777920457433,38.56,80106.99,227.7,-0.41331,0.00013,30.77018]
[1777920460603,38.56,80114.47,227.7,-0.41235,0.00013,30.75634]
[1777920465639,38.55,80119.39,227.7,-0.41172,0.00013,30.74713]
[1777920467697,38.55,80120.16,227.7,-0.41162,0.00013,30.74568]
[1777920467736,38.55,80120.16,227.7,-0.41162,0.00013,30.74568]
[1777920468748,38.55,80120.09,227.7,-0.41163,0.00013,30.7458]
[1777920472720,38.56,80128.2,227.7,-0.4106,0.00013,30.73062]
[1777920478729,38.56,80125.84,227.7,-0.4109,0.00013,30.73519]
[1777920484772,38.56,80127.99,227.7,-0.41063,0.00013,30.7312]
[1777920486291,38.56,80126.87,227.7,-0.41078,0.00013,30.73334]
[1777920488800,38.56,80115.35,227.7,-0.41225,0.00013,30.75489]
[1777920491113,38.56,80113.17,227.7,-0.41252,0.00013,30.7589]
[1777920494534,38.56,80112.15,227.7,-0.41265,0.00013,30.76074]
[1777920496782,38.56,80109.98,227.7,-0.41293,0.00013,30.7647]
[1777920497784,38.56,80109.96,227.7,-0.41293,0.00013,30.76472]
[1777920502898,38.55,80108.22,227.7,-0.41315,0.00013,30.7678]
[1777920507933,38.55,80109.17,227.7,-0.41302,0.00013,30.76595]
[1777920511504,38.55,80108.73,227.7,-0.41307,0.00013,30.76672]
[1777920516995,38.54,80104.26,227.7,-0.41363,0.00013,30.77163]
[1777920519757,38.54,80104.12,227.7,-0.41365,0.00013,30.77187]
[1777920519787,38.54,80104.12,227.7,-0.41365,0.00013,30.77187]
[1777920525052,38.54,80102.46,227.7,-0.41385,0.00013,30.77473]
[1777920526971,38.54,80101.73,227.7,-0.41394,0.00013,30.77603]
[1777920528395,38.54,80100.9,227.7,-0.41405,0.00013,30.77752]
[1777920528399,38.54,80100.9,227.7,-0.41405,0.00013,30.77752]
[1777920528436,38.54,80100.9,227.7,-0.41405,0.00013,30.77752]
[1777920528562,38.54,80100.9,227.7,-0.41405,0.00013,30.77752]
[1777920528621,38.54,80100.9,227.7,-0.41405,0.00013,30.77752]
[1777920528639,38.54,80093.93,227.7,-0.41494,0.00013,30.79004]
[1777920528995,38.54,80093.93,227.7,-0.41494,0.00013,30.79004]
[1777920532220,38.54,80089.28,227.7,-0.41553,0.00013,30.79826]
[1777920532225,38.54,80089.28,227.7,-0.41553,0.00013,30.79826]
[1777920532229,38.54,80089.28,227.7,-0.41553,0.00013,30.79826]
[1777920532269,38.54,80089.28,227.7,-0.41553,0.00013,30.79826]
[1777920533839,38.53,80085.99,227.7,-0.41595,0.00013,30.80406]
[1777920533855,38.53,80085.99,227.7,-0.41595,0.00013,30.80406]
[1777920533895,38.53,80085.99,227.7,-0.41595,0.00013,30.80406]
[1777920534014,38.53,80085.51,227.7,-0.41601,0.00013,30.80492]
[1777920534338,38.53,80085.51,227.7,-0.41601,0.00013,30.80492]
[1777920536662,38.53,80079.94,227.7,-0.41673,0.00013,30.81469]
[1777920538997,38.53,80076.73,227.7,-0.41714,0.00013,30.82027]
[1777920541137,38.53,80076.99,227.7,-0.4171,0.00013,30.81981]
[1777920543569,38.53,80083.78,227.7,-0.41623,0.00013,30.80795]
[1777920543645,38.53,80083.78,227.7,-0.41623,0.00013,30.80795]
[1777920543670,38.53,80087.12,227.7,-0.4158,0.00013,30.80206]
[1777920544999,38.53,80087.12,227.7,-0.4158,0.00013,30.80206]
[1777920547207,38.53,80096.46,227.7,-0.4146,0.00013,30.78531]
[1777920550560,38.53,80095.44,227.7,-0.41473,0.00013,30.78711]
[1777920556269,38.52,80098.58,227.7,-0.41432,0.00013,30.78124]
[1777920557385,38.52,80098.58,227.7,-0.41432,0.00013,30.78124]
[1777920557402,38.52,80098.58,227.7,-0.41432,0.00013,30.78124]
[1777920557533,38.52,80098.58,227.7,-0.41432,0.00013,30.78124]
[1777920558245,38.52,80101.86,227.7,-0.41389,0.00013,30.77528]
[1777920563849,38.52,80106.53,227.7,-0.41329,0.00013,30.76666]
[1777920566575,38.52,80105.39,227.7,-0.41343,0.00013,30.76869]
[1777920567438,38.52,80105.19,227.7,-0.41346,0.00013,30.76904]
[1777920573874,38.51,80100.42,227.7,-0.41406,0.00013,30.77447]
[1777920573957,38.51,80100.42,227.7,-0.41406,0.00013,30.77447]
[1777920574685,38.51,80100.96,227.7,-0.41398,0.00013,30.77344]
[1777920574884,38.51,80100.96,227.7,-0.41398,0.00013,30.77344]
[1777920577089,38.51,80099.81,227.7,-0.41413,0.00013,30.77548]
[1777920577953,38.51,80099.81,227.7,-0.41413,0.00013,30.77548]
[1777920577977,38.51,80099.81,227.7,-0.41413,0.00013,30.77548]
[1777920577986,38.51,80099.81,227.7,-0.41413,0.00013,30.77548]
[1777920578424,38.51,80099.64,227.7,-0.41415,0.00013,30.77575]
[1777920580928,38.51,80095.41,227.7,-0.41469,0.00013,30.78336]
[1777920582487,38.51,80093.0,227.7,-0.415,0.00013,30.78765]
[1777920582574,38.51,80094.85,227.7,-0.41476,0.00013,30.78431]
[1777920585473,38.5,80102.53,227.7,-0.41377,0.00013,30.77034]
[1777920587043,38.5,80102.68,227.7,-0.41375,0.00013,30.77004]
[1777920592522,38.5,80105.74,227.7,-0.41335,0.00013,30.76434]
[1777920593870,38.5,80105.74,227.7,-0.41335,0.00013,30.76434]
[1777920595502,38.5,80106.46,227.7,-0.41325,0.00013,30.76298]
[1777920596746,38.5,80109.74,227.7,-0.41283,0.00013,30.75693]
[1777920596771,38.5,80117.57,227.7,-0.41183,0.00013,30.74237]
[1777920597906,38.5,80117.57,227.7,-0.41183,0.00013,30.74237]
[1777920598123,38.5,80119.29,227.7,-0.41161,0.00013,30.73913]
[1777920598154,38.5,80119.29,227.7,-0.41161,0.00013,30.73913]
[1777920598214,38.5,80119.29,227.7,-0.41161,0.00013,30.73913]
[1777920598231,38.5,80119.29,227.7,-0.41161,0.00013,30.73913]
[1777920602453,38.5,80125.9,227.7,-0.41077,0.00013,30.72677]
[1777920603705,38.5,80128.43,227.7,-0.41045,0.00013,30.722]
[1777920605079,38.5,80126.25,227.7,-0.41073,0.00013,30.72619]
[1777920605119,38.5,80126.25,227.7,-0.41073,0.00013,30.72619]
[1777920605146,38.5,80126.25,227.7,-0.41073,0.00013,30.72619]
[1777920605256,38.5,80126.25,227.7,-0.41073,0.00013,30.72619]
[1777920605361,38.5,80126.25,227.7,-0.41073,0.00013,30.72619]
[1777920605369,38.5,80126.25,227.7,-0.41073,0.00013,30.72619]
[1777920606178,38.5,80126.37,227.7,-0.41071,0.00013,30.72599]
[1777920606228,38.5,80126.37,227.7,-0.41071,0.00013,30.72599]
[1777920606249,38.5,80126.37,227.7,-0.41071,0.00013,30.72599]
[1777920606272,38.5,80126.37,227.7,-0.41071,0.00013,30.72599]
[1777920606757,38.5,80126.37,227.7,-0.41071,0.00013,30.72599]
[1777920606857,38.5,80134.83,227.7,-0.40964,0.00013,30.7099]
[1777920607737,38.5,80134.83,227.7,-0.40964,0.00013,30.7099]
[1777920608047,38.5,80133.5,227.7,-0.40981,0.00013,30.71245]
[1777920608753,38.5,80133.5,227.7,-0.40981,0.00013,30.71245]
[1777920608768,38.5,80133.5,227.7,-0.40981,0.00013,30.71245]
[1777920613273,38.5,80127.69,227.7,-0.41055,0.00013,30.72356]
[1777920613358,38.5,80127.69,227.7,-0.41055,0.00013,30.72356]
[1777920613374,38.5,80127.69,227.7,-0.41055,0.00013,30.72356]
[1777920614707,38.5,80128.39,227.7,-0.41046,0.00013,30.72223]
[1777920618995,38.5,80120.92,227.7,-0.41141,0.00013,30.73634]
[1777920626200,38.5,80119.57,227.7,-0.41159,0.00013,30.73884]
[1777920633809,38.5,80117.1,227.7,-0.41189,0.00013,30.74027]
[1777920635474,38.5,80116.69,227.7,-0.41194,0.00013,30.74103]
[1777920636926,38.5,80116.76,227.7,-0.41193,0.00013,30.7409]
[1777920639851,38.5,80107.96,227.7,-0.41306,0.00013,30.75716]
[1777920644886,38.5,80108.17,227.7,-0.41303,0.00013,30.75669]
[1777920648657,38.5,80105.84,227.7,-0.41332,0.00013,30.76092]
[1777920649536,38.49,80105.63,227.7,-0.41335,0.00013,30.76129]
[1777920652261,38.49,80105.1,227.7,-0.41341,0.00013,30.7622]
[1777920652310,38.49,80105.1,227.7,-0.41341,0.00013,30.7622]
[1777920652425,38.49,80105.1,227.7,-0.41341,0.00013,30.7622]
[1777920652515,38.49,80105.1,227.7,-0.41341,0.00013,30.7622]
[1777920652554,38.49,80105.1,227.7,-0.41341,0.00013,30.7622]
[1777920652616,38.49,80105.1,227.7,-0.41341,0.00013,30.7622]
[1777920652976,38.49,80105.1,227.7,-0.41341,0.00013,30.7622]
[1777920653012,38.49,80094.84,227.7,-0.41473,0.00013,30.78079]
[1777920655071,38.49,80094.64,227.7,-0.41475,0.00013,30.78113]
[1777920656427,38.49,80089.77,227.7,-0.41537,0.00013,30.78979]
[1777920656505,38.49,80089.77,227.7,-0.41537,0.00013,30.78979]
[1777920656534,38.49,80089.77,227.7,-0.41537,0.00013,30.78979]
[1777920656556,38.49,80089.77,227.7,-0.41537,0.00013,30.78979]
[1777920656561,38.49,80089.77,227.7,-0.41537,0.00013,30.78979]
[1777920656626,38.49,80089.77,227.7,-0.41537,0.00013,30.78979]
[1777920656919,38.49,80089.77,227.7,-0.41537,0.00013,30.78979]
[1777920657020,38.49,80084.36,227.7,-0.41607,0.00013,30.79939]
[1777920657554,38.49,80084.36,227.7,-0.41607,0.00013,30.79939]
[1777920658949,38.49,80084.36,227.7,-0.41607,0.00013,30.7994]
[1777920658986,38.49,80081.51,227.7,-0.41644,0.00013,30.80442]
[1777920659091,38.49,80081.51,227.7,-0.41644,0.00013,30.80442]
[1777920659105,38.49,80081.51,227.7,-0.41644,0.00013,30.80442]
[1777920659897,38.49,80081.51,227.7,-0.41644,0.00013,30.80442]
[1777920660171,38.49,80082.26,227.7,-0.41634,0.00013,30.80306]
[1777920660262,38.49,80082.26,227.7,-0.41634,0.00013,30.80306]
[1777920660868,38.49,80082.26,227.7,-0.41634,0.00013,30.80306]
[1777920661000,38.49,80081.55,227.7,-0.41643,0.00013,30.80431]
[1777920664126,38.49,80075.64,227.7,-0.41719,0.00013,30.81463]
[1777920666148,38.49,80068.32,227.7,-0.41813,0.00013,30.82724]
[1777920666446,38.49,80068.32,227.7,-0.41813,0.00013,30.82724]
[1777920669098,38.49,80079.82,227.7,-0.41665,0.00013,30.80733]
[1777920669120,38.49,80079.82,227.7,-0.41665,0.00013,30.80733]
[1777920669140,38.49,80079.82,227.7,-0.41665,0.00013,30.80733]
[1777920669149,38.49,80079.82,227.7,-0.41665,0.00013,30.80733]
[1777920669187,38.49,80079.82,227.7,-0.41665,0.00013,30.80733]
[1777920669338,38.49,80079.82,227.7,-0.41665,0.00013,30.80733]
[1777920669658,38.49,80079.82,227.7,-0.41665,0.00013,30.80733]
[1777920670063,38.49,80080.26,227.7,-0.41659,0.00013,30.80656]
[1777920672077,38.49,80088.07,227.7,-0.41559,0.00013,30.79279]
[1777920677111,38.49,80085.77,227.7,-0.41588,0.00013,30.79684]
[1777920678103,38.49,80085.77,227.7,-0.41588,0.00013,30.79684]
[1777920683154,38.49,80087.03,227.7,-0.41572,0.00013,30.79459]
[1777920688189,38.49,80087.66,227.7,-0.41564,0.00013,30.79345]
[1777920690906,38.49,80087.66,227.7,-0.41564,0.00013,30.79345]
[1777920691043,38.49,80087.66,227.7,-0.41564,0.00013,30.79345]
[1777920691722,38.49,80088.34,227.7,-0.41554,0.00013,30.7891]
[1777920693664,38.49,80087.83,227.7,-0.41561,0.00013,30.79]
[1777920694066,38.49,80087.83,227.7,-0.41561,0.00013,30.79]
[1777920693765,38.49,80085.16,227.7,-0.41595,0.00013,30.79472]
[1777920695427,38.49,80085.16,227.7,-0.41595,0.00013,30.79471]
[1777920697348,38.49,80086.72,227.7,-0.41575,0.00013,30.79197]
[1777920697803,38.49,80086.72,227.7,-0.41575,0.00013,30.79197]
[1777920699216,38.49,80086.29,227.7,-0.41581,0.00013,30.79274]
[1777920705310,38.49,80080.86,227.7,-0.41651,0.00013,30.80235]
[1777920710345,38.49,80080.38,227.7,-0.41657,0.00013,30.8032]
[1777920711612,38.49,80080.38,227.7,-0.41657,0.00013,30.8032]
[1777920711617,38.49,80080.38,227.7,-0.41657,0.00013,30.8032]
[1777920711713,38.49,80080.38,227.7,-0.41657,0.00013,30.8032]
[1777920711834,38.49,80080.38,227.7,-0.41657,0.00013,30.8032]
[1777920711895,38.49,80081.13,227.7,-0.41647,0.00013,30.80189]
[1777920713646,38.49,80081.13,227.7,-0.41647,0.00013,30.80189]
[1777920713747,38.49,80088.88,227.7,-0.41548,0.00013,30.78821]
[1777920715421,38.49,80088.88,227.7,-0.41548,0.00013,30.78821]
[1777920716022,38.49,80088.88,227.7,-0.41548,0.00013,30.78821]
[1777920716098,38.49,80089.27,227.7,-0.41543,0.00013,30.78749]
[1777920716325,38.49,80089.27,227.7,-0.41543,0.00013,30.78749]
[1777920717202,38.49,80089.27,227.7,-0.41543,0.00013,30.78749]
[1777920722431,38.49,80080.71,227.7,-0.41653,0.00013,30.80265]
[1777920725463,38.49,80080.65,227.7,-0.41654,0.00013,30.80276]
[1777920729214,38.49,80078.22,227.7,-0.41685,0.00013,30.80702]
[1777920735522,38.49,80078.66,227.7,-0.41679,0.00013,30.80626]
[1777920741143,38.49,80078.66,227.7,-0.41679,0.00013,30.80626]
[1777920741247,38.49,80078.88,227.7,-0.41677,0.00013,30.80588]
[1777920741344,38.49,80078.88,227.7,-0.41677,0.00013,30.80588]
[1777920741852,38.49,80062.19,227.7,-0.41891,0.00013,30.83457]
[1777920742325,38.49,80062.19,227.7,-0.41891,0.00013,30.83457]
[1777920742368,38.49,80062.19,227.7,-0.41891,0.00013,30.83457]
[1777920742702,38.49,80062.19,227.7,-0.41891,0.00013,30.83457]
[1777920742902,38.49,80062.19,227.7,-0.41891,0.00013,30.83457]
[1777920743076,38.49,80062.19,227.7,-0.41891,0.00013,30.83457]
[1777920743086,38.49,80065.48,227.7,-0.41849,0.00013,30.82898]
[1777920743521,38.49,80065.48,227.7,-0.41849,0.00013,30.82898]
[1777920743668,38.49,80065.48,227.7,-0.41849,0.00013,30.82898]
[1777920743675,38.49,80065.48,227.7,-0.41849,0.00013,30.82898]
[1777920743949,38.49,80065.48,227.7,-0.41849,0.00013,30.82898]
[1777920744074,38.49,80065.48,227.7,-0.41849,0.00013,30.82898]
[1777920744095,38.49,80065.48,227.7,-0.41849,0.00013,30.82898]
[1777920744366,38.49,80058.99,227.7,-0.41932,0.00013,30.83999]
[1777920744458,38.49,80058.99,227.7,-0.41932,0.00013,30.83999]
[1777920744473,38.49,80058.99,227.7,-0.41932,0.00013,30.83999]
[1777920744633,38.49,80058.99,227.7,-0.41932,0.00013,30.83999]
[1777920744853,38.49,80058.99,227.7,-0.41932,0.00013,30.83999]
[1777920745024,38.49,80058.99,227.7,-0.41932,0.00013,30.83999]
[1777920745129,38.49,80058.99,227.7,-0.41932,0.00013,30.83999]
[1777920745162,38.49,80058.99,227.7,-0.41932,0.00013,30.83999]
[1777920745116,38.49,80041.57,227.7,-0.42157,0.00013,30.86882]
[1777920745222,38.49,80041.57,227.7,-0.42157,0.00013,30.86882]
[1777920745651,38.49,80041.57,227.7,-0.42157,0.00013,30.86882]
[1777920746092,38.49,80041.57,227.7,-0.42157,0.00013,30.86882]
[1777920746421,38.49,80042.04,227.7,-0.42151,0.00013,30.86807]
[1777920746614,38.49,80042.04,227.7,-0.42151,0.00013,30.86807]
[1777920746614,38.49,80042.04,227.7,-0.42151,0.00013,30.86807]
[1777920746696,38.49,80042.04,227.7,-0.42151,0.00013,30.86807]
[1777920746713,38.49,80042.04,227.7,-0.42151,0.00013,30.86807]
[1777920747242,38.49,80045.0,227.7,-0.42113,0.00013,30.86324]
[1777920747570,38.49,80045.0,227.7,-0.42113,0.00013,30.86324]
[1777920747600,38.49,80045.0,227.7,-0.42113,0.00013,30.86324]
[1777920747605,38.49,80045.0,227.7,-0.42113,0.00013,30.86324]
[1777920747708,38.49,80045.0,227.7,-0.42113,0.00013,30.86324]
[1777920748163,38.49,80045.3,227.7,-0.42109,0.00013,30.86275]
[1777920748401,38.49,80045.3,227.7,-0.42109,0.00013,30.86275]
[1777920748440,38.49,80045.3,227.7,-0.42109,0.00013,30.86275]
[1777920749144,38.49,80045.3,227.7,-0.42109,0.00013,30.86275]
[1777920749147,38.49,80056.04,227.7,-0.4197,0.00013,30.84496]
[1777920749986,38.49,80056.04,227.7,-0.4197,0.00013,30.84496]
[1777920750033,38.49,80056.04,227.7,-0.4197,0.00013,30.84496]
[1777920750125,38.49,80057.25,227.7,-0.41955,0.00013,30.84293]
[1777920750387,38.49,80057.25,227.7,-0.41955,0.00013,30.84293]
[1777920750447,38.49,80057.25,227.7,-0.41955,0.00013,30.84293]
[1777920750648,38.49,80057.25,227.7,-0.41955,0.00013,30.84293]
[1777920750659,38.49,80057.25,227.7,-0.41955,0.00013,30.84293]
[1777920750796,38.49,80057.25,227.7,-0.41955,0.00013,30.84293]
[1777920750830,38.49,80057.25,227.7,-0.41955,0.00013,30.84293]
[1777920750964,38.49,80057.25,227.7,-0.41955,0.00013,30.84293]
[1777920750990,38.49,80049.64,227.7,-0.42053,0.00013,30.85559]
[1777920752658,38.49,80057.5,227.7,-0.41951,0.00013,30.83939]
[1777920753319,38.49,80057.5,227.7,-0.41951,0.00013,30.83939]
[1777920754625,38.49,80059.16,227.7,-0.41929,0.00013,30.83658]
[1777920754775,38.49,80059.16,227.7,-0.41929,0.00013,30.83658]
[1777920754875,38.49,80052.16,227.7,-0.42019,0.00013,30.84827]
[1777920758751,38.49,80056.46,227.7,-0.41964,0.00013,30.84116]
[1777920758845,38.49,80057.43,227.7,-0.41952,0.00013,30.83956]
[1777920761017,38.49,80057.41,227.7,-0.41953,0.00013,30.83961]
[1777920767117,38.5,80056.15,227.7,-0.41969,0.00013,30.84178]
[1777920767171,38.5,80056.15,227.7,-0.41969,0.00013,30.84178]
[1777920768172,38.5,80056.13,227.7,-0.41969,0.00013,30.84183]
[1777920773148,38.5,80057.04,227.7,-0.41958,0.00013,30.84034]
[1777920782885,38.5,80062.25,227.7,-0.41892,0.00013,30.83169]
[1777920787920,38.51,80062.79,227.7,-0.41885,0.00013,30.83084]
[1777920790941,38.51,80053.72,227.7,-0.42002,0.00013,30.84608]
[1777920791439,38.51,80053.72,227.7,-0.42002,0.00013,30.84608]
[1777920796854,38.51,80049.94,227.7,-0.42051,0.00013,30.85242]
[1777920796900,38.51,80049.94,227.7,-0.42051,0.00013,30.85242]
[1777920796943,38.51,80049.94,227.7,-0.42051,0.00013,30.85242]
[1777920797045,38.51,80049.94,227.7,-0.42051,0.00013,30.85242]
[1777920797055,38.51,80049.94,227.7,-0.42051,0.00013,30.85242]
[1777920797177,38.51,80049.94,227.7,-0.42051,0.00013,30.85242]
[1777920797205,38.51,80044.32,227.7,-0.42123,0.00013,30.86165]
[1777920798112,38.51,80044.32,227.7,-0.42123,0.00013,30.86165]
[1777920798178,38.51,80031.6,227.7,-0.42287,0.00013,30.88217]
[1777920801624,38.51,80034.77,227.7,-0.42246,0.00013,30.87712]
[1777920801920,38.51,80034.77,227.7,-0.42246,0.00013,30.87712]
[1777920807063,38.51,80030.42,227.7,-0.42302,0.00013,30.88405]
[1777920812098,38.51,80029.04,227.7,-0.4232,0.00013,30.88312]
[1777920817132,38.51,80029.56,227.7,-0.42313,0.00013,30.88228]
[1777920822168,38.51,80027.23,227.7,-0.42343,0.00013,30.88596]
[1777920827203,38.51,80025.31,227.7,-0.42367,0.00013,30.88897]
[1777920827651,38.51,80025.31,227.7,-0.42367,0.00013,30.88897]
[1777920832029,38.51,80022.5,227.7,-0.42404,0.00013,30.89335]
[1777920835259,38.51,80014.8,227.7,-0.42503,0.00013,30.90526]
[1777920839915,38.5,80015.98,227.7,-0.42487,0.00013,30.9034]
[1777920843591,38.5,80011.66,227.7,-0.42543,0.00013,30.90999]
[1777920843645,38.5,80011.66,227.7,-0.42543,0.00013,30.90999]
[1777920844366,38.5,80010.04,227.7,-0.42563,0.00013,30.91244]
[1777920844440,38.5,80010.04,227.7,-0.42563,0.00013,30.91244]
[1777920844778,38.5,80010.04,227.7,-0.42563,0.00013,30.91244]
[1777920845405,38.5,80006.0,227.7,-0.42616,0.00013,30.91857]
[1777920850944,38.5,80000.22,227.7,-0.4269,0.00013,30.92725]
[1777920852806,38.5,80000.04,227.7,-0.42693,0.00013,30.92754]
[1777920858276,38.5,79999.07,227.7,-0.42706,0.00013,30.92903]
[1777920858341,38.5,79999.07,227.7,-0.42706,0.00013,30.92903]
[1777920859864,38.51,80002.53,227.7,-0.42661,0.00013,30.92388]
[1777920865470,38.51,80008.66,227.7,-0.42582,0.00013,30.91468]
[1777920868465,38.51,80009.55,227.7,-0.42571,0.00013,30.91333]
[1777920868495,38.51,80009.55,227.7,-0.42571,0.00013,30.91333]
[1777920868540,38.51,80009.55,227.7,-0.42571,0.00013,30.91333]
[1777920874533,38.51,80008.45,227.7,-0.42584,0.00013,30.9119]
[1777920876212,38.51,80008.45,227.7,-0.42584,0.00013,30.9119]
[1777920878741,38.51,80005.81,227.7,-0.42619,0.00013,30.9159]
[1777920879578,38.51,80002.14,227.7,-0.42666,0.00013,30.92141]
[1777920881521,38.51,80001.6,227.7,-0.42673,0.00013,30.92223]
[1777920884970,38.51,80000.94,227.7,-0.42682,0.00013,30.92324]
[1777920885190,38.51,80000.94,227.7,-0.42682,0.00013,30.92324]
[1777920885221,38.51,80000.94,227.7,-0.42682,0.00013,30.92324]
[1777920885779,38.51,80003.55,227.7,-0.42648,0.00013,30.91935]
[1777920885799,38.51,80003.55,227.7,-0.42648,0.00013,30.91935]
[1777920891652,38.51,80006.83,227.7,-0.42606,0.00013,30.91443]
[1777920892458,38.51,80006.83,227.7,-0.42606,0.00013,30.91443]
[1777920892794,38.51,80006.83,227.7,-0.42606,0.00013,30.91443]
[1777920902746,38.51,80006.4,227.7,-0.42612,0.00013,30.91512]
[1777920908053,38.51,80007.53,227.7,-0.42597,0.00013,30.91343]
[1777920908092,38.51,80007.53,227.7,-0.42597,0.00013,30.91343]
[1777920913806,38.51,80008.36,227.7,-0.42587,0.00013,30.91219]
[1777920918840,38.51,80010.61,227.7,-0.42558,0.00013,30.90877]
[1777920923875,38.51,80013.12,227.7,-0.42525,0.00013,30.90494]
[1777920928911,38.51,80014.38,227.7,-0.42509,0.00013,30.903]
[1777920933368,38.51,80014.31,227.7,-0.42509,0.00013,30.89998]
[1777920933475,38.51,80014.44,227.7,-0.42508,0.00013,30.89978]
[1777920935459,38.51,80018.65,227.7,-0.42453,0.00013,30.89328]
[1777920939035,38.51,80022.47,227.7,-0.42404,0.00013,30.88731]
[1777920941561,38.51,80021.24,227.7,-0.42419,0.00013,30.88921]
[1777920946206,38.51,80021.6,227.7,-0.42415,0.00013,30.88863]
[1777920946906,38.51,80022.32,227.7,-0.42405,0.00013,30.88749]
[1777920947298,38.51,80022.32,227.7,-0.42405,0.00013,30.88749]
[1777920948583,38.51,80023.21,227.7,-0.42394,0.00013,30.88609]
[1777920948600,38.51,80023.21,227.7,-0.42394,0.00013,30.88609]
[1777920949995,38.51,80024.85,227.7,-0.42373,0.00013,30.88351]
[1777920950623,38.51,80028.76,227.7,-0.42322,0.00013,30.87734]
[1777920951005,38.51,80028.76,227.7,-0.42322,0.00013,30.87734]
[1777920951625,38.51,80028.94,227.7,-0.4232,0.00013,30.87705]
[1777920953645,38.51,80030.78,227.7,-0.42296,0.00013,30.87413]
[1777920959123,38.51,80024.89,227.7,-0.42372,0.00013,30.88342]
[1777920963262,38.51,80025.49,227.7,-0.42364,0.00013,30.88246]
[1777920969193,38.51,80028.08,227.7,-0.4233,0.00013,30.87836]
[1777920974228,38.51,80027.31,227.7,-0.4234,0.00013,30.87956]
[1777920979262,38.51,80026.8,227.7,-0.42347,0.00013,30.88035]
[1777920984353,38.51,80027.58,227.7,-0.42337,0.00013,30.87911]
[1777920984368,38.51,80027.58,227.7,-0.42337,0.00013,30.87911]
[1777920984950,38.51,80029.22,227.7,-0.42316,0.00013,30.87651]
[1777920985577,38.51,80029.77,227.7,-0.42308,0.00013,30.87564]
[1777920985624,38.51,80029.77,227.7,-0.42308,0.00013,30.87564]
[1777920986312,38.51,80040.12,227.7,-0.42175,0.00013,30.85904]
[1777920987319,38.51,80048.97,227.7,-0.42061,0.00013,30.84458]
[1777920987806,38.51,80048.97,227.7,-0.42061,0.00013,30.84458]
[1777920988142,38.51,80048.97,227.7,-0.42061,0.00013,30.84458]
[1777920989357,38.51,80050.12,227.7,-0.42046,0.00013,30.84269]
[1777920995376,38.51,80046.63,227.7,-0.42091,0.00013,30.84541]
[1777921000412,38.51,80047.15,227.7,-0.42085,0.00013,30.84461]
[1777921005447,38.51,80044.08,227.7,-0.42125,0.00013,30.8497]
[1777921007418,38.51,80044.73,227.7,-0.42117,0.00013,30.84865]
[1777921012496,38.52,80050.81,227.7,-0.42039,0.00013,30.83872]
[1777921017530,38.52,80051.07,227.7,-0.42036,0.00013,30.83836]
[1777921022566,38.52,80052.98,227.7,-0.42012,0.00013,30.83527]
[1777921024725,38.52,80052.31,227.7,-0.4202,0.00013,30.83639]
[1777921024767,38.52,80052.31,227.7,-0.4202,0.00013,30.83639]
[1777921024780,38.52,80052.31,227.7,-0.4202,0.00013,30.83639]
[1777921024874,38.52,80052.31,227.7,-0.4202,0.00013,30.83639]
[1777921025037,38.52,80054.84,227.7,-0.41988,0.00013,30.8322]
[1777921026113,38.52,80062.33,227.7,-0.41892,0.00013,30.81962]
[1777921031629,38.52,80067.64,227.7,-0.41823,0.00013,30.8106]
[1777921034157,38.52,80068.01,227.7,-0.41819,0.00013,30.80997]
[1777921034201,38.52,80068.01,227.7,-0.41819,0.00013,30.80997]
[1777921034209,38.52,80068.01,227.7,-0.41819,0.00013,30.80997]
[1777921034294,38.52,80068.01,227.7,-0.41819,0.00013,30.80997]
[1777921034328,38.52,80068.01,227.7,-0.41819,0.00013,30.80997]
[1777921034344,38.52,80068.01,227.7,-0.41819,0.00013,30.80997]
[1777921034710,38.52,80067.68,227.7,-0.41823,0.00013,30.81054]
[1777921037481,38.52,80074.84,227.7,-0.41731,0.00013,30.79822]
[1777921044494,38.52,80080.76,227.7,-0.41655,0.00013,30.78792]
[1777921044645,38.52,80080.52,227.7,-0.41658,0.00013,30.78834]
[1777921044734,38.52,80080.52,227.7,-0.41658,0.00013,30.78834]
[1777921044787,38.52,80080.52,227.7,-0.41658,0.00013,30.78834]
[1777921047136,38.52,80086.54,227.7,-0.41581,0.00013,30.77776]
[1777921047174,38.52,80086.54,227.7,-0.41581,0.00013,30.77776]
[1777921047292,38.52,80086.54,227.7,-0.41581,0.00013,30.77776]
[1777921047304,38.52,80086.54,227.7,-0.41581,0.00013,30.77776]
[1777921047342,38.52,80088.68,227.7,-0.41553,0.00013,30.77397]
[1777921047699,38.52,80088.68,227.7,-0.41553,0.00013,30.77397]
[1777921047705,38.52,80088.68,227.7,-0.41553,0.00013,30.77397]
[1777921047834,38.52,80097.08,227.7,-0.41446,0.00013,30.75895]
[1777921048730,38.52,80097.08,227.7,-0.41446,0.00013,30.75895]
[1777921048824,38.52,80106.87,227.7,-0.4132,0.00013,30.74114]
[1777921050017,38.52,80106.87,227.7,-0.4132,0.00013,30.74114]
[1777921050252,38.52,80106.87,227.7,-0.4132,0.00013,30.74114]
[1777921050549,38.52,80106.87,227.7,-0.4132,0.00013,30.74114]
[1777921055294,38.52,80105.02,227.7,-0.41343,0.00013,30.74133]
[1777921060836,38.52,80100.12,227.7,-0.41405,0.00013,30.75012]
[1777921065871,38.51,80102.13,227.7,-0.41378,0.00013,30.74637]
[1777921070906,38.51,80100.04,227.7,-0.41405,0.00013,30.75006]
[1777921075941,38.51,80102.17,227.7,-0.41377,0.00013,30.74609]
[1777921076626,38.51,80102.17,227.7,-0.41377,0.00013,30.74609]
[1777921077958,38.51,80102.3,227.7,-0.41375,0.00013,30.74584]
[1777921080848,38.51,80103.38,227.7,-0.41361,0.00013,30.74381]
[1777921081637,38.5,80103.76,227.7,-0.41356,0.00013,30.7431]
[1777921081660,38.5,80103.76,227.7,-0.41356,0.00013,30.7431]
[1777921081690,38.5,80103.76,227.7,-0.41356,0.00013,30.7431]
[1777921081715,38.5,80103.76,227.7,-0.41356,0.00013,30.7431]
[1777921081725,38.5,80103.76,227.7,-0.41356,0.00013,30.7431]
[1777921083003,38.5,80103.06,227.7,-0.41365,0.00013,30.74436]
[1777921084090,38.5,80108.68,227.7,-0.41293,0.00013,30.73405]
[1777921090040,38.5,80108.58,227.7,-0.41293,0.00013,30.73414]
[1777921091984,38.5,80109.08,227.7,-0.41287,0.00013,30.7332]
[1777921092008,38.5,80109.08,227.7,-0.41287,0.00013,30.7332]
[1777921092008,38.5,80109.08,227.7,-0.41287,0.00013,30.7332]
[1777921092060,38.5,80109.08,227.7,-0.41287,0.00013,30.7332]
[1777921092388,38.5,80109.08,227.7,-0.41287,0.00013,30.7332]
[1777921092469,38.5,80109.08,227.7,-0.41287,0.00013,30.7332]
[1777921092486,38.5,80109.08,227.7,-0.41287,0.00013,30.7332]
[1777921092937,38.5,80107.98,227.7,-0.41301,0.00013,30.7352]
[1777921093076,38.5,80107.98,227.7,-0.41301,0.00013,30.7352]
[1777921093280,38.5,80107.98,227.7,-0.41301,0.00013,30.7352]
[1777921093294,38.5,80107.98,227.7,-0.41301,0.00013,30.7352]
[1777921094276,38.5,80105.8,227.7,-0.41329,0.00013,30.73919]
[1777921095049,38.5,80112.4,227.7,-0.41244,0.00013,30.72701]
[1777921095472,38.5,80112.4,227.7,-0.41244,0.00013,30.72701]
[1777921101117,38.5,80112.69,227.7,-0.4124,0.00013,30.72641]
[1777921103414,38.5,80112.2,227.7,-0.41246,0.00013,30.7273]
[1777921103511,38.5,80112.2,227.7,-0.41246,0.00013,30.7273]
[1777921103579,38.5,80112.2,227.7,-0.41246,0.00013,30.7273]
[1777921106421,38.49,80118.68,227.7,-0.41163,0.00013,30.71519]
[1777921106595,38.49,80118.68,227.7,-0.41163,0.00013,30.71519]
[1777921107635,38.49,80117.26,227.7,-0.41181,0.00013,30.71784]
[1777921108931,38.49,80117.51,227.7,-0.41178,0.00013,30.71737]
[1777921109001,38.49,80117.51,227.7,-0.41178,0.00013,30.71737]
[1777921110380,38.49,80116.88,227.7,-0.41186,0.00013,30.71854]
[1777921110920,38.49,80119.27,227.7,-0.41155,0.00013,30.71405]
[1777921115250,38.49,80118.15,227.7,-0.41169,0.00013,30.71301]
[1777921116460,38.49,80118.87,227.7,-0.41159,0.00013,30.71165]
[1777921116483,38.49,80118.87,227.7,-0.41159,0.00013,30.71165]
[1777921116551,38.49,80118.87,227.7,-0.41159,0.00013,30.71165]
[1777921116930,38.49,80121.86,227.7,-0.41121,0.00013,30.70602]
[1777921119231,38.49,80127.01,227.7,-0.41055,0.00013,30.69627]
[1777921122715,38.49,80123.91,227.7,-0.41095,0.00013,30.70216]
[1777921124747,38.49,80119.68,227.7,-0.41149,0.00013,30.71013]
[1777921130323,38.49,80113.94,227.7,-0.41222,0.00013,30.72082]
[1777921135448,38.49,80115.88,227.7,-0.41197,0.00013,30.71718]
[1777921135462,38.49,80115.88,227.7,-0.41197,0.00013,30.71718]
[1777921139180,38.49,80111.13,227.7,-0.41258,0.00013,30.72598]
[1777921144422,38.49,80110.48,227.7,-0.41267,0.00013,30.72729]
[1777921148166,38.5,80107.1,227.7,-0.41311,0.00013,30.73363]
[1777921148185,38.5,80107.1,227.7,-0.41311,0.00013,30.73363]
[1777921148992,38.5,80107.04,227.7,-0.41312,0.00013,30.73377]
[1777921149008,38.5,80107.04,227.7,-0.41312,0.00013,30.73377]
[1777921149079,38.5,80107.04,227.7,-0.41312,0.00013,30.73377]
[1777921149559,38.5,80107.04,227.7,-0.41312,0.00013,30.73377]
[1777921149586,38.5,80098.99,227.7,-0.41415,0.00013,30.74844]
[1777921150128,38.5,80098.99,227.7,-0.41415,0.00013,30.74844]
[1777921150303,38.5,80098.99,227.7,-0.41415,0.00013,30.74844]
[1777921154457,38.5,80094.16,227.7,-0.41477,0.00013,30.75707]
[1777921155000,38.49,80092.25,227.7,-0.41501,0.00013,30.76047]
[1777921155056,38.49,80092.25,227.7,-0.41501,0.00013,30.76047]
[1777921155345,38.49,80092.25,227.7,-0.41501,0.00013,30.76047]
[1777921157045,38.49,80087.93,227.7,-0.41556,0.00013,30.76812]
[1777921157576,38.49,80087.93,227.7,-0.41556,0.00013,30.76812]
[1777921157826,38.49,80083.63,227.7,-0.41611,0.00013,30.77573]
[1777921158520,38.49,80083.63,227.7,-0.41611,0.00013,30.77571]
[1777921161643,38.49,80083.71,227.7,-0.4161,0.00013,30.77553]
[1777921166201,38.49,80080.83,227.7,-0.41646,0.00013,30.78049]
[1777921166311,38.49,80080.83,227.7,-0.41646,0.00013,30.78049]
[1777921166828,38.49,80079.44,227.7,-0.41664,0.00013,30.7829]
[1777921168590,38.49,80066.49,227.7,-0.41831,0.00013,30.80532]
[1777921173625,38.49,80066.85,227.7,-0.41826,0.00013,30.8016]
[1777921178660,38.49,80067.29,227.7,-0.4182,0.00013,30.80088]
[1777921182400,38.49,80067.85,227.7,-0.41813,0.00013,30.79994]
[1777921182422,38.49,80067.85,227.7,-0.41813,0.00013,30.79994]
[1777921184703,38.49,80079.81,227.7,-0.41659,0.00013,30.77923]
[1777921186803,38.49,80082.49,227.7,-0.41625,0.00013,30.77453]
[1777921192759,38.49,80080.36,227.7,-0.41652,0.00013,30.7783]
[1777921194349,38.49,80080.36,227.7,-0.41652,0.00013,30.7783]
[1777921194534,38.49,80080.36,227.7,-0.41652,0.00013,30.7783]
[1777921198974,38.49,80080.95,227.7,-0.41645,0.00013,30.77728]
[1777921200670,38.49,80080.36,227.7,-0.41652,0.00013,30.77832]
[1777921200740,38.49,80080.46,227.7,-0.41651,0.00013,30.77815]
[1777921201034,38.49,80080.46,227.7,-0.41651,0.00013,30.77815]
[1777921201586,38.49,80080.46,227.7,-0.41651,0.00013,30.77815]
[1777921206865,38.49,80077.21,227.7,-0.41693,0.00013,30.78385]
[1777921207850,38.49,80077.41,227.7,-0.41691,0.00013,30.78351]
[1777921207852,38.49,80077.41,227.7,-0.41691,0.00013,30.78351]
[1777921208721,38.49,80077.24,227.7,-0.41693,0.00013,30.78381]
[1777921208891,38.49,80077.24,227.7,-0.41693,0.00013,30.78381]
[1777921211282,38.49,80063.29,227.7,-0.41872,0.00013,30.80782]
[1777921214803,38.49,80062.53,227.7,-0.41882,0.00013,30.80913]
[1777921215083,38.49,80062.53,227.7,-0.41882,0.00013,30.80913]
[1777921215101,38.49,80054.11,227.7,-0.41991,0.00013,30.82329]
[1777921217218,38.49,80050.28,227.7,-0.4204,0.00013,30.82965]
[1777921217976,38.49,80051.12,227.7,-0.42029,0.00013,30.82826]
[1777921224521,38.5,80050.6,227.7,-0.42036,0.00013,30.82915]
[1777921229545,38.5,80051.8,227.7,-0.42021,0.00013,30.82717]
[1777921230666,38.5,80057.87,227.7,-0.41942,0.00013,30.81703]
[1777921232726,38.5,80057.69,227.7,-0.41944,0.00013,30.8142]
[1777921242104,38.49,80052.42,227.7,-0.42012,0.00013,30.82299]
[1777921247140,38.49,80050.1,227.7,-0.42042,0.00013,30.82681]
[1777921248777,38.49,80050.1,227.7,-0.42042,0.00013,30.82681]
[1777921248784,38.49,80050.1,227.7,-0.42042,0.00013,30.82681]
[1777921248805,38.49,80050.1,227.7,-0.42042,0.00013,30.82681]
[1777921248879,38.49,80050.1,227.7,-0.42042,0.00013,30.82681]
[1777921249121,38.49,80050.1,227.7,-0.42042,0.00013,30.82681]
[1777921249222,38.49,80057.37,227.7,-0.41948,0.00013,30.81468]
[1777921254066,38.49,80061.36,227.7,-0.41896,0.00013,30.80792]
[1777921259224,38.49,80061.92,227.7,-0.41889,0.00013,30.80694]
[1777921261643,38.49,80061.99,227.7,-0.41888,0.00013,30.80682]
[1777921261802,38.49,80063.24,227.7,-0.41872,0.00013,30.80469]
[1777921262515,38.49,80063.24,227.7,-0.41872,0.00013,30.80469]
[1777921262530,38.49,80067.68,227.7,-0.41815,0.00013,30.79712]
[1777921267407,38.49,80067.96,227.7,-0.41811,0.00013,30.79669]
[1777921270536,38.49,80068.4,227.7,-0.41806,0.00013,30.79599]
[1777921272315,38.5,80068.36,227.7,-0.41807,0.00013,30.79609]
[1777921272493,38.5,80068.36,227.7,-0.41807,0.00013,30.79609]
[1777921272552,38.5,80069.27,227.7,-0.41795,0.00013,30.79456]
[1777921275314,38.5,80067.61,227.7,-0.41817,0.00013,30.79741]
[1777921275318,38.5,80067.61,227.7,-0.41817,0.00013,30.79741]
[1777921275559,38.5,80067.61,227.7,-0.41817,0.00013,30.79741]
[1777921275646,38.5,80067.61,227.7,-0.41817,0.00013,30.79741]
[1777921275674,38.5,80069.6,227.7,-0.41791,0.00013,30.79399]
[1777921277350,38.5,80081.21,227.7,-0.41642,0.00013,30.77386]
[1777921279025,38.5,80083.91,227.7,-0.41607,0.00013,30.76912]
[1777921279052,38.5,80083.91,227.7,-0.41607,0.00013,30.76912]
[1777921279059,38.5,80083.91,227.7,-0.41607,0.00013,30.76912]
[1777921279212,38.5,80083.91,227.7,-0.41607,0.00013,30.76912]
[1777921279259,38.5,80083.91,227.7,-0.41607,0.00013,30.76912]
[1777921279458,38.5,80083.91,227.7,-0.41607,0.00013,30.76912]
[1777921280021,38.5,80087.22,227.7,-0.41565,0.00013,30.76327]
[1777921281512,38.5,80087.52,227.7,-0.41561,0.00013,30.76274]
[1777921283537,38.5,80094.08,227.7,-0.41477,0.00013,30.75102]
[1777921289523,38.5,80091.11,227.7,-0.41514,0.00013,30.75629]
[1777921295517,38.49,80090.65,227.7,-0.41519,0.00013,30.75393]
[1777921295589,38.49,80090.65,227.7,-0.41519,0.00013,30.75393]
[1777921301518,38.49,80089.93,227.7,-0.41528,0.00013,30.75518]
[1777921303124,38.49,80089.25,227.7,-0.41537,0.00013,30.75639]
[1777921303136,38.49,80089.25,227.7,-0.41537,0.00013,30.75639]
[1777921303203,38.49,80089.25,227.7,-0.41537,0.00013,30.75639]
[1777921303209,38.49,80089.25,227.7,-0.41537,0.00013,30.75639]
[1777921303241,38.49,80089.25,227.7,-0.41537,0.00013,30.75639]
[1777921303532,38.49,80089.45,227.7,-0.41534,0.00013,30.75601]
[1777921304953,38.49,80084.7,227.7,-0.41595,0.00013,30.76442]
[1777921307733,38.49,80073.69,227.7,-0.41737,0.00013,30.78362]
[1777921308081,38.49,80070.42,227.7,-0.41778,0.00013,30.78923]
[1777921308142,38.49,80070.42,227.7,-0.41778,0.00013,30.78923]
[1777921308161,38.49,80070.42,227.7,-0.41778,0.00013,30.78923]
[1777921308958,38.49,80070.42,227.7,-0.41778,0.00013,30.78925]
[1777921309061,38.49,80070.42,227.7,-0.41778,0.00013,30.78925]
[1777921309227,38.49,80070.42,227.7,-0.41778,0.00013,30.78925]
[1777921313885,38.49,80059.75,227.7,-0.41916,0.00013,30.80745]
[1777921319387,38.49,80057.25,227.7,-0.41948,0.00013,30.81166]
[1777921319647,38.49,80049.85,227.7,-0.42043,0.00013,30.82399]
[1777921320493,38.49,80049.85,227.7,-0.42043,0.00013,30.82399]
[1777921320555,38.49,80049.85,227.7,-0.42043,0.00013,30.82399]
[1777921320654,38.49,80047.13,227.7,-0.42078,0.00013,30.82847]
[1777921321103,38.49,80047.13,227.7,-0.42078,0.00013,30.82847]
[1777921321108,38.49,80047.13,227.7,-0.42078,0.00013,30.82847]
[1777921321178,38.49,80047.13,227.7,-0.42078,0.00013,30.82847]
[1777921321509,38.49,80047.13,227.7,-0.42078,0.00013,30.82847]
[1777921321829,38.49,80040.94,227.7,-0.42158,0.00013,30.83861]
[1777921323671,38.49,80034.46,227.7,-0.42242,0.00013,30.84908]
[1777921325050,38.49,80032.38,227.7,-0.42269,0.00013,30.85242]
[1777921330725,38.49,80032.38,227.7,-0.42269,0.00013,30.85244]
[1777921335760,38.49,80030.55,227.7,-0.42293,0.00013,30.85536]
[1777921340795,38.49,80030.91,227.7,-0.42288,0.00013,30.8548]
[1777921341415,38.49,80030.91,227.7,-0.42288,0.00013,30.8548]
[1777921341428,38.49,80030.91,227.7,-0.42288,0.00013,30.8548]
[1777921341925,38.49,80030.61,227.7,-0.42292,0.00013,30.85528]
[1777921345184,38.49,80030.58,227.7,-0.42292,0.00013,30.85533]
[1777921345280,38.49,80030.58,227.7,-0.42292,0.00013,30.85533]
[1777921345431,38.49,80030.58,227.7,-0.42292,0.00013,30.85533]
[1777921345830,38.49,80031.61,227.7,-0.42279,0.00013,30.85367]
[1777921346660,38.49,80031.61,227.7,-0.42279,0.00013,30.85367]
[1777921346837,38.49,80044.41,227.7,-0.42114,0.00013,30.83297]
[1777921348106,38.49,80046.97,227.7,-0.42081,0.00013,30.82877]
[1777921351125,38.49,80050.88,227.7,-0.4203,0.00013,30.82231]
[1777921351327,38.49,80050.88,227.7,-0.4203,0.00013,30.82231]
[1777921352652,38.49,80051.44,227.7,-0.42022,0.00013,30.81826]
[1777921357914,38.49,80056.09,227.7,-0.41963,0.00013,30.81051]
[1777921361782,38.49,80057.43,227.7,-0.41945,0.00013,30.80827]
[1777921362419,38.49,80057.11,227.7,-0.4195,0.00013,30.80882]
[1777921363114,38.49,80057.19,227.7,-0.41949,0.00013,30.80868]
[1777921364757,38.49,80062.0,227.7,-0.41887,0.00013,30.80058]
[1777921367837,38.49,80052.99,227.7,-0.42003,0.00013,30.81572]
[1777921368604,38.49,80052.66,227.7,-0.42007,0.00013,30.81627]
[1777921373298,38.49,80048.9,227.7,-0.42055,0.00013,30.82251]
[1777921373457,38.49,80048.9,227.7,-0.42055,0.00013,30.82251]
[1777921373676,38.49,80048.9,227.7,-0.42055,0.00013,30.82251]
[1777921373738,38.49,80047.39,227.7,-0.42075,0.00013,30.82499]
[1777921374023,38.49,80047.39,227.7,-0.42075,0.00013,30.82499]
[1777921374049,38.49,80047.39,227.7,-0.42075,0.00013,30.82499]
[1777921374071,38.49,80047.39,227.7,-0.42075,0.00013,30.82499]
[1777921374785,38.49,80047.39,227.7,-0.42075,0.00013,30.82499]
[1777921374877,38.49,80039.01,227.7,-0.42183,0.00013,30.83869]
[1777921375385,38.49,80039.01,227.7,-0.42183,0.00013,30.83869]
[1777921376827,38.49,80035.17,227.7,-0.42233,0.00013,30.84488]
[1777921377584,38.49,80035.02,227.7,-0.42235,0.00013,30.84514]
[1777921378645,38.49,80029.98,227.7,-0.423,0.00013,30.85321]
[1777921382422,38.49,80025.45,227.7,-0.42358,0.00013,30.86038]
[1777921387737,38.49,80020.56,227.7,-0.42421,0.00013,30.86802]
[1777921387766,38.49,80020.56,227.7,-0.42421,0.00013,30.86802]
[1777921390736,38.49,80020.15,227.7,-0.42426,0.00013,30.86865]
[1777921392731,38.49,80020.0,227.7,-0.42428,0.00013,30.86887]
[1777921392832,38.49,80020.0,227.7,-0.42428,0.00013,30.86887]
[1777921393518,38.49,80020.08,227.7,-0.42427,0.00013,30.86873]
[1777921393678,38.49,80020.08,227.7,-0.42427,0.00013,30.86873]
[1777921393776,38.49,80020.08,227.7,-0.42427,0.00013,30.86873]
[1777921393810,38.49,80020.08,227.7,-0.42427,0.00013,30.86873]
[1777921394028,38.49,80023.94,227.7,-0.42377,0.00013,30.86269]
[1777921394238,38.49,80023.94,227.7,-0.42377,0.00013,30.86269]
[1777921394305,38.49,80023.94,227.7,-0.42377,0.00013,30.86269]
[1777921394339,38.49,80037.82,227.7,-0.42198,0.00013,30.84058]
[1777921395487,38.49,80037.82,227.7,-0.42198,0.00013,30.84058]
[1777921395523,38.49,80045.73,227.7,-0.42096,0.00013,30.82769]
[1777921398196,38.49,80044.68,227.7,-0.4211,0.00013,30.82943]
[1777921401672,38.49,80044.93,227.7,-0.42107,0.00013,30.82905]
[1777921403846,38.49,80044.93,227.7,-0.42107,0.00013,30.82907]
[1777921403903,38.49,80045.91,227.7,-0.42094,0.00013,30.82749]
[1777921403946,38.49,80045.91,227.7,-0.42094,0.00013,30.82749]
[1777921406252,38.49,80057.7,227.7,-0.41942,0.00013,30.80787]
[1777921408528,38.49,80059.47,227.7,-0.41919,0.00013,30.80487]
[1777921408535,38.49,80059.47,227.7,-0.41919,0.00013,30.80487]
[1777921408920,38.49,80059.11,227.7,-0.41924,0.00013,30.80545]
[1777921409150,38.49,80059.11,227.7,-0.41924,0.00013,30.80545]
[1777921409302,38.49,80059.11,227.7,-0.41924,0.00013,30.80545]
[1777921409417,38.49,80059.11,227.7,-0.41924,0.00013,30.80545]
[1777921409439,38.49,80059.11,227.7,-0.41924,0.00013,30.80545]
[1777921409764,38.49,80064.27,227.7,-0.41858,0.00013,30.79674]
[1777921410040,38.49,80064.27,227.7,-0.41858,0.00013,30.79674]
[1777921410168,38.49,80064.27,227.7,-0.41858,0.00013,30.79674]
[1777921411742,38.49,80064.64,227.7,-0.41853,0.00013,30.79611]
[1777921411844,38.49,80075.34,227.7,-0.41715,0.00013,30.77463]
[1777921412422,38.49,80075.34,227.7,-0.41715,0.00013,30.77463]
[1777921413645,38.49,80076.12,227.7,-0.41705,0.00013,30.77327]
[1777921416606,38.49,80065.16,227.7,-0.41846,0.00013,30.79214]
[1777921421073,38.49,80064.73,227.7,-0.41851,0.00013,30.79286]
[1777921421134,38.49,80064.73,227.7,-0.41851,0.00013,30.79286]
[1777921421242,38.49,80064.73,227.7,-0.41851,0.00013,30.79286]
[1777921421401,38.49,80064.73,227.7,-0.41851,0.00013,30.79286]
[1777921421463,38.49,80061.13,227.7,-0.41897,0.00013,30.79896]
[1777921422076,38.49,80061.13,227.7,-0.41897,0.00013,30.79896]
[1777921426039,38.5,80056.42,227.7,-0.41959,0.00013,30.80696]
[1777921426134,38.5,80056.42,227.7,-0.41959,0.00013,30.80696]
[1777921426148,38.5,80056.42,227.7,-0.41959,0.00013,30.80696]
[1777921426165,38.5,80056.42,227.7,-0.41959,0.00013,30.80696]
[1777921426385,38.5,80056.42,227.7,-0.41959,0.00013,30.80696]
[1777921426487,38.5,80057.65,227.7,-0.41943,0.00013,30.80492]
[1777921428095,38.5,80058.51,227.7,-0.41932,0.00013,30.80344]
[1777921432839,38.49,80057.98,227.7,-0.41938,0.00013,30.80429]
[1777921432890,38.49,80057.98,227.7,-0.41938,0.00013,30.80429]
[1777921435664,38.49,80053.76,227.7,-0.41992,0.00013,30.81133]
[1777921435685,38.49,80050.91,227.7,-0.42029,0.00013,30.81604]
[1777921436796,38.49,80050.91,227.7,-0.42029,0.00013,30.81604]
[1777921436842,38.49,80050.91,227.7,-0.42029,0.00013,30.81604]
[1777921436901,38.49,80050.91,227.7,-0.42029,0.00013,30.81604]
[1777921436872,38.49,80042.28,227.7,-0.4214,0.00013,30.83024]
[1777921437192,38.49,80042.28,227.7,-0.4214,0.00013,30.83024]
[1777921437825,38.49,80042.28,227.7,-0.4214,0.00013,30.83024]
[1777921438851,38.49,80035.27,227.7,-0.42231,0.00013,30.84161]
[1777921438895,38.49,80035.27,227.7,-0.42231,0.00013,30.84161]
[1777921438905,38.49,80035.27,227.7,-0.42231,0.00013,30.84161]
[1777921439044,38.49,80035.34,227.7,-0.4223,0.00013,30.84151]
[1777921439451,38.49,80035.34,227.7,-0.4223,0.00013,30.84151]
[1777921439534,38.49,80024.0,227.7,-0.42376,0.00013,30.85953]
[1777921440478,38.49,80024.0,227.7,-0.42376,0.00013,30.85953]
[1777921440543,38.49,80024.0,227.7,-0.42376,0.00013,30.85953]
[1777921440845,38.49,80024.0,227.7,-0.42376,0.00013,30.85953]
[1777921446532,38.49,80027.41,227.7,-0.42332,0.00013,30.85414]
[1777921450368,38.49,80024.69,227.7,-0.42367,0.00013,30.85843]
[1777921451554,38.49,80022.21,227.7,-0.42399,0.00013,30.86232]
[1777921453208,38.49,80020.57,227.7,-0.4242,0.00013,30.86488]
[1777921457306,38.49,80018.64,227.7,-0.42445,0.00013,30.86786]
[1777921461587,38.49,80022.7,227.7,-0.42393,0.00013,30.86151]
[1777921464232,38.49,80026.03,227.7,-0.4235,0.00013,30.85627]
[1777921464244,38.49,80026.03,227.7,-0.4235,0.00013,30.85627]
[1777921464802,38.49,80026.03,227.7,-0.4235,0.00013,30.85627]
[1777921465645,38.49,80025.08,227.7,-0.42362,0.00013,30.85777]
[1777921470700,38.49,80020.04,227.7,-0.42427,0.00013,30.86564]
[1777921476363,38.49,80019.99,227.7,-0.42427,0.00013,30.86258]
[1777921481777,38.49,80016.46,227.7,-0.42472,0.00013,30.86803]
[1777921486564,38.49,80015.14,227.7,-0.42489,0.00013,30.87006]
[1777921486619,38.49,80015.14,227.7,-0.42489,0.00013,30.87006]
[1777921488146,38.49,80015.74,227.7,-0.42481,0.00013,30.86914]
[1777921488296,38.49,80015.74,227.7,-0.42481,0.00013,30.86914]
[1777921488468,38.49,80015.74,227.7,-0.42481,0.00013,30.86914]
[1777921488609,38.49,80015.74,227.7,-0.42481,0.00013,30.86914]
[1777921488623,38.49,80015.74,227.7,-0.42481,0.00013,30.86914]
[1777921488630,38.49,80015.74,227.7,-0.42481,0.00013,30.86914]
[1777921488675,38.49,80015.74,227.7,-0.42481,0.00013,30.86914]
[1777921488717,38.49,80015.74,227.7,-0.42481,0.00013,30.86914]
[1777921488744,38.49,80015.74,227.7,-0.42481,0.00013,30.86914]
[1777921488832,38.49,80015.74,227.7,-0.42481,0.00013,30.86914]
[1777921488869,38.49,80015.74,227.7,-0.42481,0.00013,30.86914]
[1777921488899,38.49,80006.13,227.7,-0.42606,0.00013,30.88383]
[1777921489123,38.49,80006.13,227.7,-0.42606,0.00013,30.88383]
[1777921489409,38.49,80006.13,227.7,-0.42606,0.00013,30.88383]
[1777921490011,38.49,80000.21,227.7,-0.42682,0.00013,30.89273]
[1777921491315,38.49,80001.21,227.7,-0.42669,0.00013,30.89124]
[1777921492337,38.49,80001.21,227.7,-0.42669,0.00013,30.89125]
[1777921496821,38.49,79999.86,227.7,-0.42687,0.00013,30.89328]
[1777921498974,38.49,79999.86,227.7,-0.42687,0.00013,30.89329]
[1777921498995,38.49,79999.86,227.7,-0.42687,0.00013,30.89329]
[1777921499023,38.49,79999.95,227.7,-0.42686,0.00013,30.89316]
[1777921499024,38.49,79999.95,227.7,-0.42686,0.00013,30.89316]
[1777921499218,38.49,79999.95,227.7,-0.42686,0.00013,30.89316]
[1777921499512,38.49,79999.95,227.7,-0.42686,0.00013,30.89316]
[1777921499525,38.49,79999.95,227.7,-0.42686,0.00013,30.89316]
[1777921499538,38.49,79999.95,227.7,-0.42686,0.00013,30.89316]
[1777921499698,38.49,79999.95,227.7,-0.42686,0.00013,30.89316]
[1777921499917,38.49,79984.95,227.7,-0.4288,0.00013,30.91516]
[1777921500033,38.49,79984.95,227.7,-0.4288,0.00013,30.91516]
[1777921500086,38.49,79984.95,227.7,-0.4288,0.00013,30.91516]
[1777921500097,38.49,79984.95,227.7,-0.4288,0.00013,30.91516]
[1777921500102,38.49,79984.95,227.7,-0.4288,0.00013,30.91516]
[1777921500119,38.49,79984.95,227.7,-0.4288,0.00013,30.91516]
[1777921500138,38.49,79984.95,227.7,-0.4288,0.00013,30.91516]
[1777921500183,38.49,79984.95,227.7,-0.4288,0.00013,30.91516]
[1777921500539,38.49,79984.95,227.7,-0.4288,0.00013,30.91516]
[1777921501955,38.49,79977.7,227.7,-0.42974,0.00013,30.92551]
[1777921506957,38.49,79977.34,227.7,-0.42978,0.00013,30.92602]
[1777921512023,38.49,79978.62,227.7,-0.42962,0.00013,30.92429]
[1777921512025,38.49,79978.62,227.7,-0.42962,0.00013,30.92429]
[1777921518036,38.5,79980.91,227.7,-0.42933,0.00013,30.92112]
[1777921519937,38.5,79980.91,227.7,-0.42933,0.00013,30.92112]
[1777921520191,38.5,79980.45,227.7,-0.4294,0.00013,30.92181]
[1777921522556,38.5,79980.3,227.7,-0.42942,0.00013,30.92204]
[1777921522628,38.5,79980.3,227.7,-0.42942,0.00013,30.92204]
[1777921522694,38.5,79980.3,227.7,-0.42942,0.00013,30.92204]
[1777921522876,38.5,79980.3,227.7,-0.42942,0.00013,30.92204]
[1777921522884,38.5,79978.45,227.7,-0.42966,0.00013,30.92471]
[1777921524337,38.5,79978.45,227.7,-0.42966,0.00013,30.92471]
[1777921524439,38.5,79970.56,227.7,-0.43068,0.00013,30.93581]
[1777921527028,38.5,79970.52,227.7,-0.43068,0.00013,30.93586]
[1777921530145,38.5,79970.02,227.7,-0.43075,0.00013,30.93651]
[1777921531726,38.5,79969.85,227.7,-0.43077,0.00013,30.93673]
[1777921531800,38.5,79969.85,227.7,-0.43077,0.00013,30.93673]
[1777921531959,38.5,79969.85,227.7,-0.43077,0.00013,30.93673]
[1777921532422,38.5,79966.18,227.7,-0.43124,0.00013,30.9387]
[1777921532563,38.5,79966.18,227.7,-0.43124,0.00013,30.9387]
[1777921532767,38.5,79966.18,227.7,-0.43124,0.00013,30.9387]
[1777921532843,38.49,79929.26,227.7,-0.43603,0.00013,30.98746]
[1777921533139,38.49,79929.26,227.7,-0.43603,0.00013,30.98746]
[1777921533283,38.49,79929.26,227.7,-0.43603,0.00013,30.98746]
[1777921533301,38.49,79929.26,227.7,-0.43603,0.00013,30.98746]
[1777921533420,38.49,79929.26,227.7,-0.43603,0.00013,30.98746]
[1777921533560,38.49,79929.26,227.7,-0.43603,0.00013,30.98746]
[1777921533677,38.49,79929.26,227.7,-0.43603,0.00013,30.98746]
[1777921533938,38.5,79921.38,227.7,-0.43706,0.00013,30.99735]
[1777921534096,38.5,79921.38,227.7,-0.43706,0.00013,30.99735]
[1777921534217,38.5,79921.38,227.7,-0.43706,0.00013,30.99735]
[1777921534573,38.5,79921.38,227.7,-0.43706,0.00013,30.99735]
[1777921534982,38.5,79921.38,227.7,-0.43706,0.00013,30.99735]
[1777921535216,38.49,79925.65,227.7,-0.4365,0.00013,30.99198]
[1777921535439,38.49,79925.65,227.7,-0.4365,0.00013,30.99198]
[1777921535847,38.49,79925.65,227.7,-0.4365,0.00013,30.99198]
[1777921536709,38.49,79924.58,227.7,-0.43663,0.00013,30.99324]
[1777921536755,38.49,79924.58,227.7,-0.43663,0.00013,30.99324]
[1777921536977,38.49,79924.58,227.7,-0.43663,0.00013,30.99324]
[1777921537510,38.49,79922.57,227.7,-0.43689,0.00013,30.99568]
[1777921537578,38.49,79922.57,227.7,-0.43689,0.00013,30.99568]
[1777921537766,38.49,79922.57,227.7,-0.43689,0.00013,30.99568]
[1777921538228,38.49,79929.3,227.7,-0.43602,0.00013,30.98737]
[1777921538917,38.49,79929.3,227.7,-0.43602,0.00013,30.98737]
[1777921538954,38.5,79936.45,227.7,-0.4351,0.00013,30.97839]
[1777921539931,38.5,79936.45,227.7,-0.4351,0.00013,30.97839]
[1777921539986,38.5,79936.45,227.7,-0.4351,0.00013,30.97839]
[1777921540046,38.5,79936.45,227.7,-0.4351,0.00013,30.97839]
[1777921540071,38.5,79936.45,227.7,-0.4351,0.00013,30.97839]
[1777921540117,38.5,79936.76,227.7,-0.43507,0.00013,30.97806]
[1777921540122,38.5,79936.76,227.7,-0.43507,0.00013,30.97806]
[1777921540139,38.5,79936.76,227.7,-0.43507,0.00013,30.97806]
[1777921540851,38.5,79936.76,227.7,-0.43507,0.00013,30.97806]
[1777921540938,38.49,79938.92,227.7,-0.43477,0.00013,30.97506]
[1777921541337,38.49,79947.0,227.7,-0.43372,0.00013,30.96451]
[1777921542842,38.49,79947.0,227.7,-0.43372,0.00013,30.96451]
[1777921542876,38.49,79947.0,227.7,-0.43372,0.00013,30.96451]
[1777921542943,38.49,79948.79,227.7,-0.43348,0.00013,30.9621]
[1777921545229,38.48,79958.44,227.7,-0.43222,0.00013,30.94909]
[1777921546282,38.48,79958.44,227.7,-0.43222,0.00013,30.94909]
[1777921546310,38.48,79964.37,227.7,-0.43145,0.00013,30.94094]
[1777921548415,38.48,79964.09,227.7,-0.43149,0.00013,30.9413]
[1777921551402,38.48,79962.07,227.7,-0.43174,0.00013,30.94398]
[1777921551486,38.48,79962.07,227.7,-0.43174,0.00013,30.94398]
[1777921551495,38.48,79962.07,227.7,-0.43174,0.00013,30.94398]
[1777921551503,38.48,79962.07,227.7,-0.43174,0.00013,30.94398]
[1777921552033,38.48,79962.07,227.7,-0.43174,0.00013,30.94398]
[1777921551644,38.47,79964.81,227.7,-0.43138,0.00013,30.94019]
[1777921552079,38.47,79964.81,227.7,-0.43138,0.00013,30.94019]
[1777921552155,38.47,79964.81,227.7,-0.43138,0.00013,30.94019]
[1777921554132,38.47,79970.13,227.7,-0.43069,0.00013,30.93278]
[1777921554260,38.47,79970.13,227.7,-0.43069,0.00013,30.93278]
[1777921555403,38.47,79975.96,227.7,-0.42993,0.00013,30.92456]
[1777921555417,38.47,79975.96,227.7,-0.42993,0.00013,30.92456]
[1777921555425,38.47,79975.96,227.7,-0.42993,0.00013,30.92456]
[1777921555573,38.47,79975.96,227.7,-0.42993,0.00013,30.92456]
[1777921555601,38.47,79975.96,227.7,-0.42993,0.00013,30.92456]
[1777921555680,38.47,79975.96,227.7,-0.42993,0.00013,30.92456]
[1777921555828,38.47,79975.96,227.7,-0.42993,0.00013,30.92456]
[1777921555917,38.47,79975.96,227.7,-0.42993,0.00013,30.92456]
[1777921556062,38.47,79975.96,227.7,-0.42993,0.00013,30.92456]
[1777921556073,38.47,79975.96,227.7,-0.42993,0.00013,30.92456]
[1777921556092,38.47,79977.49,227.7,-0.42973,0.00013,30.92236]
[1777921556186,38.47,79977.49,227.7,-0.42973,0.00013,30.92236]
[1777921556227,38.47,79977.49,227.7,-0.42973,0.00013,30.92236]
[1777921556271,38.47,79977.49,227.7,-0.42973,0.00013,30.92236]
[1777921556404,38.47,79977.49,227.7,-0.42973,0.00013,30.92236]
[1777921556524,38.47,79977.49,227.7,-0.42973,0.00013,30.92236]
[1777921556616,38.47,79977.49,227.7,-0.42973,0.00013,30.92236]
[1777921556644,38.47,79977.49,227.7,-0.42973,0.00013,30.92236]
[1777921556676,38.47,79977.49,227.7,-0.42973,0.00013,30.92236]
[1777921556714,38.47,79977.49,227.7,-0.42973,0.00013,30.92236]
[1777921556796,38.47,79977.49,227.7,-0.42973,0.00013,30.92236]
[1777921556945,38.47,79977.49,227.7,-0.42973,0.00013,30.92236]
[1777921557036,38.47,79977.49,227.7,-0.42973,0.00013,30.92236]
[1777921557098,38.47,79994.71,227.7,-0.4275,0.00013,30.89737]
[1777921557121,38.47,79994.71,227.7,-0.4275,0.00013,30.89737]
[1777921557224,38.47,79994.71,227.7,-0.4275,0.00013,30.89737]
[1777921557303,38.47,79994.71,227.7,-0.4275,0.00013,30.89737]
[1777921557351,38.47,79994.71,227.7,-0.4275,0.00013,30.89737]
[1777921557743,38.47,79994.71,227.7,-0.4275,0.00013,30.89737]
[1777921557822,38.47,79994.71,227.7,-0.4275,0.00013,30.89737]
[1777921557889,38.47,79994.71,227.7,-0.4275,0.00013,30.89737]
[1777921557977,38.47,80011.24,227.7,-0.42536,0.00013,30.87252]
[1777921559416,38.47,80011.24,227.7,-0.42536,0.00013,30.87252]
[1777921559636,38.47,80011.24,227.7,-0.42536,0.00013,30.87252]
[1777921559642,38.47,80011.24,227.7,-0.42536,0.00013,30.87252]
[1777921559693,38.47,80011.24,227.7,-0.42536,0.00013,30.87252]
[1777921559712,38.47,80011.24,227.7,-0.42536,0.00013,30.87252]
[1777921560942,38.47,80024.47,227.7,-0.42365,0.00013,30.85197]
[1777921562159,38.47,80024.47,227.7,-0.42365,0.00013,30.85197]
[1777921562444,38.47,80024.47,227.7,-0.42365,0.00013,30.85197]
[1777921564318,38.47,80026.09,227.7,-0.42344,0.00013,30.84942]
[1777921565189,38.47,80028.21,227.7,-0.42317,0.00013,30.84606]
[1777921565232,38.47,80028.21,227.7,-0.42317,0.00013,30.84606]
[1777921565247,38.47,80028.21,227.7,-0.42317,0.00013,30.84606]
[1777921565261,38.47,80028.21,227.7,-0.42317,0.00013,30.84606]
[1777921565314,38.47,80028.21,227.7,-0.42317,0.00013,30.84606]
[1777921565371,38.47,80028.21,227.7,-0.42317,0.00013,30.84606]
[1777921565372,38.47,80028.21,227.7,-0.42317,0.00013,30.84606]
[1777921565697,38.47,80028.21,227.7,-0.42317,0.00013,30.84606]
[1777921565940,38.47,80028.21,227.7,-0.42317,0.00013,30.84606]
[1777921566017,38.47,80039.98,227.7,-0.42165,0.00013,30.82715]
[1777921566227,38.47,80039.98,227.7,-0.42165,0.00013,30.82715]
[1777921566432,38.47,80039.98,227.7,-0.42165,0.00013,30.82715]
[1777921566749,38.47,80039.98,227.7,-0.42165,0.00013,30.82715]
[1777921566964,38.47,80039.98,227.7,-0.42165,0.00013,30.82715]
[1777921566971,38.47,80039.98,227.7,-0.42165,0.00013,30.82715]
[1777921566984,38.47,80039.98,227.7,-0.42165,0.00013,30.82715]
[1777921567018,38.47,80039.98,227.7,-0.42165,0.00013,30.82715]
[1777921567076,38.47,80067.11,227.7,-0.41815,0.00013,30.7818]
[1777921567106,38.47,80067.11,227.7,-0.41815,0.00013,30.7818]
[1777921567310,38.47,80067.11,227.7,-0.41815,0.00013,30.7818]
[1777921567340,38.47,80067.11,227.7,-0.41815,0.00013,30.7818]
[1777921568027,38.46,80076.34,227.7,-0.41695,0.00013,30.76579]
[1777921568193,38.46,80076.34,227.7,-0.41695,0.00013,30.76579]
[1777921568271,38.46,80076.34,227.7,-0.41695,0.00013,30.76579]
[1777921568548,38.46,80076.34,227.7,-0.41695,0.00013,30.76579]
[1777921569404,38.46,80071.79,227.7,-0.41754,0.00013,30.77366]
[1777921570771,38.46,80071.79,227.7,-0.41754,0.00013,30.77366]
[1777921571065,38.46,80071.79,227.7,-0.41754,0.00013,30.77366]
[1777921572976,38.46,80065.7,227.7,-0.41832,0.00013,30.78407]
[1777921573920,38.46,80069.83,227.7,-0.41778,0.00013,30.7769]
[1777921576737,38.46,80065.35,227.7,-0.41836,0.00013,30.78452]
[1777921576942,38.46,80065.35,227.7,-0.41836,0.00013,30.78452]
[1777921577788,38.45,80064.68,227.7,-0.41844,0.00013,30.7856]
[1777921577798,38.45,80055.49,227.7,-0.41962,0.00013,30.80113]
[1777921578950,38.45,80055.49,227.7,-0.41962,0.00013,30.80113]
[1777921580197,38.45,80053.05,227.7,-0.41994,0.00013,30.8052]
[1777921582735,38.45,80048.0,227.7,-0.42058,0.00013,30.81353]
[1777921582863,38.45,80048.0,227.7,-0.42058,0.00013,30.81353]
[1777921583195,38.45,80047.3,227.7,-0.42067,0.00013,30.81466]
[1777921583931,38.45,80062.58,227.7,-0.4187,0.00013,30.78901]
[1777921584251,38.45,80062.58,227.7,-0.4187,0.00013,30.78901]
[1777921584271,38.45,80062.58,227.7,-0.4187,0.00013,30.78901]
[1777921584331,38.45,80062.58,227.7,-0.4187,0.00013,30.78901]
[1777921584605,38.45,80062.58,227.7,-0.4187,0.00013,30.78901]
[1777921584843,38.45,80062.58,227.7,-0.4187,0.00013,30.78901]
[1777921584912,38.45,80062.58,227.7,-0.4187,0.00013,30.78901]
[1777921584984,38.45,80078.37,227.7,-0.41667,0.00013,30.76178]
[1777921585772,38.45,80078.37,227.7,-0.41667,0.00013,30.76178]
[1777921585985,38.45,80078.37,227.7,-0.41667,0.00013,30.76178]
[1777921586001,38.45,80078.37,227.7,-0.41667,0.00013,30.76178]
[1777921586063,38.45,80078.37,227.7,-0.41667,0.00013,30.76178]
[1777921586074,38.45,80083.8,227.7,-0.41596,0.00013,30.75219]
[1777921586262,38.45,80083.8,227.7,-0.41596,0.00013,30.75219]
[1777921586414,38.45,80083.8,227.7,-0.41596,0.00013,30.75219]
[1777921586463,38.45,80083.8,227.7,-0.41596,0.00013,30.75219]
[1777921586564,38.45,80080.41,227.7,-0.4164,0.00013,30.75817]
[1777921589648,38.45,80078.65,227.7,-0.41662,0.00013,30.76119]
[1777921591162,38.44,80078.84,227.7,-0.4166,0.00013,30.7608]
[1777921591452,38.44,80078.84,227.7,-0.4166,0.00013,30.7608]
[1777921591493,38.44,80078.84,227.7,-0.4166,0.00013,30.7608]
[1777921591628,38.44,80078.84,227.7,-0.4166,0.00013,30.7608]
[1777921591650,38.44,80078.84,227.7,-0.4166,0.00013,30.7608]
[1777921591806,38.44,80078.84,227.7,-0.4166,0.00013,30.7608]
[1777921591822,38.44,80078.84,227.7,-0.4166,0.00013,30.7608]
[1777921591848,38.44,80078.84,227.7,-0.4166,0.00013,30.7608]
[1777921591940,38.44,80074.33,227.7,-0.41717,0.00013,30.76552]
[1777921592381,38.44,80074.33,227.7,-0.41717,0.00013,30.76552]
[1777921592605,38.44,80074.33,227.7,-0.41717,0.00013,30.76552]
[1777921592653,38.44,80074.33,227.7,-0.41717,0.00013,30.76552]
[1777921592661,38.44,80074.33,227.7,-0.41717,0.00013,30.76552]
[1777921592747,38.44,80074.33,227.7,-0.41717,0.00013,30.76552]
[1777921592999,38.44,80074.33,227.7,-0.41717,0.00013,30.76552]
[1777921593097,38.44,80048.69,227.7,-0.42047,0.00013,30.80902]
[1777921593991,38.44,80048.69,227.7,-0.42047,0.00013,30.80902]
[1777921594058,38.44,80044.98,227.7,-0.42095,0.00013,30.81512]
[1777921594204,38.44,80044.98,227.7,-0.42095,0.00013,30.81512]
[1777921594804,38.44,80044.98,227.7,-0.42095,0.00013,30.81512]
[1777921595189,38.44,80046.47,227.7,-0.42076,0.00013,30.81265]
[1777921595991,38.44,80046.47,227.7,-0.42076,0.00013,30.81265]
[1777921596517,38.44,80046.82,227.7,-0.42071,0.00013,30.81205]
[1777921597645,38.44,80046.84,227.7,-0.42071,0.00013,30.81202]
[1777921598176,38.44,80051.17,227.7,-0.42015,0.00013,30.80482]
[1777921599347,38.44,80055.23,227.7,-0.41962,0.00013,30.79801]
[1777921602326,38.43,80057.12,227.7,-0.41937,0.00013,30.79469]
[1777921602531,38.43,80057.12,227.7,-0.41937,0.00013,30.79469]
[1777921602637,38.43,80056.89,227.7,-0.4194,0.00013,30.79503]
[1777921604031,38.43,80056.89,227.7,-0.4194,0.00013,30.79503]
[1777921606527,38.43,80065.87,227.7,-0.41824,0.00013,30.77975]
[1777921606574,38.43,80065.87,227.7,-0.41824,0.00013,30.77975]
[1777921610210,38.43,80070.77,227.7,-0.4176,0.00013,30.77131]
[1777921611982,38.43,80072.71,227.7,-0.41735,0.00013,30.76795]
[1777921612063,38.43,80072.71,227.7,-0.41735,0.00013,30.76795]
[1777921612049,38.43,80073.39,227.7,-0.41727,0.00013,30.76677]
[1777921612677,38.43,80073.39,227.7,-0.41727,0.00013,30.76677]
[1777921612717,38.43,80082.11,227.7,-0.41614,0.00013,30.7515]
[1777921613475,38.43,80082.11,227.7,-0.41614,0.00013,30.7515]
[1777921618750,38.43,80084.33,227.7,-0.41586,0.00013,30.74763]
[1777921620572,38.43,80086.0,227.7,-0.41565,0.00013,30.74467]
[1777921621461,38.43,80086.82,227.7,-0.41554,0.00013,30.74322]
[1777921621483,38.43,80086.82,227.7,-0.41554,0.00013,30.74322]
[1777921621774,38.43,80086.82,227.7,-0.41554,0.00013,30.74322]
[1777921623115,38.43,80092.59,227.7,-0.4148,0.00013,30.7329]
[1777921623555,38.43,80095.37,227.7,-0.41444,0.00013,30.72788]
[1777921623656,38.43,80095.37,227.7,-0.41444,0.00013,30.72788]
[1777921623670,38.43,80095.37,227.7,-0.41444,0.00013,30.72788]
[1777921623762,38.43,80095.37,227.7,-0.41444,0.00013,30.72788]
[1777921623789,38.43,80095.37,227.7,-0.41444,0.00013,30.72788]
[1777921623919,38.43,80095.37,227.7,-0.41444,0.00013,30.72788]
[1777921623982,38.43,80095.37,227.7,-0.41444,0.00013,30.72788]
[1777921624003,38.43,80095.37,227.7,-0.41444,0.00013,30.72788]
[1777921624825,38.43,80097.73,227.7,-0.41414,0.00013,30.7236]
[1777921625489,38.43,80101.88,227.7,-0.4136,0.00013,30.71603]
[1777921626644,38.43,80101.89,227.7,-0.4136,0.00013,30.71601]
[1777921626739,38.43,80101.89,227.7,-0.4136,0.00013,30.71601]
[1777921628684,38.43,80102.71,227.7,-0.41349,0.00013,30.71448]
[1777921631206,38.43,80104.62,227.7,-0.41325,0.00013,30.71094]
[1777921632405,38.43,80107.8,227.7,-0.41284,0.00013,30.70507]
[1777921637451,38.43,80105.23,227.7,-0.41317,0.00013,30.70976]
[1777921637456,38.43,80105.23,227.7,-0.41317,0.00013,30.70976]
[1777921637588,38.43,80105.23,227.7,-0.41317,0.00013,30.70976]
[1777921637648,38.43,80105.23,227.7,-0.41317,0.00013,30.70976]
[1777921638390,38.43,80105.93,227.7,-0.41307,0.00013,30.70846]
[1777921640465,38.43,80100.88,227.7,-0.41372,0.00013,30.71771]
[1777921640518,38.43,80100.88,227.7,-0.41372,0.00013,30.71771]
[1777921640632,38.43,80100.88,227.7,-0.41372,0.00013,30.71771]
[1777921640732,38.43,80100.88,227.7,-0.41372,0.00013,30.71771]
[1777921640872,38.43,80100.88,227.7,-0.41372,0.00013,30.71771]
[1777921641041,38.43,80100.88,227.7,-0.41372,0.00013,30.71771]
[1777921641123,38.43,80091.77,227.7,-0.41489,0.00013,30.7342]
[1777921643070,38.43,80083.97,227.7,-0.4159,0.00013,30.74811]
[1777921646818,38.43,80084.3,227.7,-0.41586,0.00013,30.74754]
[1777921646934,38.43,80084.3,227.7,-0.41586,0.00013,30.74754]
[1777921648079,38.43,80087.41,227.7,-0.41546,0.00013,30.74201]
[1777921648429,38.43,80093.97,227.7,-0.41461,0.00013,30.73025]
[1777921648758,38.43,80093.97,227.7,-0.41461,0.00013,30.73025]
[1777921648905,38.43,80093.97,227.7,-0.41461,0.00013,30.73025]
[1777921655006,38.43,80090.43,227.7,-0.41506,0.00013,30.73347]
[1777921660041,38.43,80094.39,227.7,-0.41455,0.00013,30.72634]
[1777921661308,38.43,80094.14,227.7,-0.41458,0.00013,30.72678]
[1777921661360,38.43,80094.14,227.7,-0.41458,0.00013,30.72678]
[1777921661372,38.43,80094.14,227.7,-0.41458,0.00013,30.72678]
[1777921661536,38.43,80094.14,227.7,-0.41458,0.00013,30.72678]
[1777921661653,38.43,80094.14,227.7,-0.41458,0.00013,30.72678]
[1777921661729,38.43,80094.14,227.7,-0.41458,0.00013,30.72678]
[1777921661741,38.43,80094.14,227.7,-0.41458,0.00013,30.72678]
[1777921661796,38.43,80094.14,227.7,-0.41458,0.00013,30.72678]
[1777921661811,38.43,80094.14,227.7,-0.41458,0.00013,30.72678]
[1777921661908,38.43,80094.14,227.7,-0.41458,0.00013,30.72678]
[1777921661955,38.43,80094.14,227.7,-0.41458,0.00013,30.72678]
[1777921662056,38.43,80094.14,227.7,-0.41458,0.00013,30.72678]
[1777921662127,38.43,80094.14,227.7,-0.41458,0.00013,30.72678]
[1777921662152,38.43,80074.64,227.7,-0.41709,0.00013,30.76136]
[1777921662340,38.43,80074.64,227.7,-0.41709,0.00013,30.76136]
[1777921662633,38.43,80074.64,227.7,-0.41709,0.00013,30.76136]
[1777921662741,38.43,80074.64,227.7,-0.41709,0.00013,30.76136]
[1777921662763,38.43,80074.64,227.7,-0.41709,0.00013,30.76136]
[1777921663020,38.43,80074.64,227.7,-0.41709,0.00013,30.76136]
[1777921663104,38.42,80050.47,227.7,-0.42021,0.00013,30.8025]
[1777921663442,38.42,80050.47,227.7,-0.42021,0.00013,30.8025]
[1777921663474,38.42,80050.47,227.7,-0.42021,0.00013,30.8025]
[1777921663565,38.42,80050.47,227.7,-0.42021,0.00013,30.8025]
[1777921664098,38.42,80050.47,227.7,-0.42021,0.00013,30.8025]
[1777921664102,38.42,80050.47,227.7,-0.42021,0.00013,30.8025]
[1777921664135,38.42,80050.47,227.7,-0.42021,0.00013,30.8025]
[1777921664174,38.42,80044.0,227.7,-0.42104,0.00013,30.81316]
[1777921664367,38.42,80044.0,227.7,-0.42104,0.00013,30.81316]
[1777921664462,38.42,80044.0,227.7,-0.42104,0.00013,30.81316]
[1777921665157,38.42,80044.0,227.7,-0.42104,0.00013,30.81316]
[1777921665160,38.42,80033.02,227.7,-0.42246,0.00013,30.83103]
[1777921665349,38.42,80033.02,227.7,-0.42246,0.00013,30.83103]
[1777921665519,38.42,80033.02,227.7,-0.42246,0.00013,30.83103]
[1777921665562,38.42,80033.02,227.7,-0.42246,0.00013,30.83103]
[1777921665655,38.42,80033.02,227.7,-0.42246,0.00013,30.83103]
[1777921665666,38.42,80033.02,227.7,-0.42246,0.00013,30.83103]
[1777921665958,38.42,80033.02,227.7,-0.42246,0.00013,30.83103]
[1777921666011,38.42,80033.02,227.7,-0.42246,0.00013,30.83103]
[1777921666101,38.42,80044.72,227.7,-0.42095,0.00013,30.81198]
[1777921666653,38.42,80044.72,227.7,-0.42095,0.00013,30.81198]
[1777921667065,38.42,80044.72,227.7,-0.42095,0.00013,30.81198]
[1777921667608,38.42,80044.72,227.7,-0.42095,0.00013,30.81192]
[1777921667634,38.42,80044.72,227.7,-0.42095,0.00013,30.81192]
[1777921667642,38.42,80044.72,227.7,-0.42095,0.00013,30.81192]
[1777921668140,38.42,80050.64,227.7,-0.42018,0.00013,30.80211]
[1777921671958,38.42,80056.89,227.7,-0.41937,0.00013,30.7916]
[1777921672027,38.42,80056.89,227.7,-0.41937,0.00013,30.7916]
[1777921674148,38.42,80069.01,227.7,-0.4178,0.00013,30.77091]
[1777921674654,38.42,80069.01,227.7,-0.4178,0.00013,30.77091]
[1777921675798,38.42,80067.57,227.7,-0.41799,0.00013,30.7734]
[1777921675826,38.42,80067.57,227.7,-0.41799,0.00013,30.7734]
[1777921676162,38.42,80067.36,227.7,-0.41802,0.00013,30.77376]
[1777921676904,38.42,80067.36,227.7,-0.41802,0.00013,30.77376]
[1777921676967,38.42,80067.36,227.7,-0.41802,0.00013,30.77376]
[1777921677754,38.42,80067.44,227.7,-0.41801,0.00013,30.77358]
[1777921677960,38.42,80067.44,227.7,-0.41801,0.00013,30.77358]
[1777921679810,38.41,80067.88,227.7,-0.41794,0.00013,30.77275]
[1777921679988,38.41,80067.88,227.7,-0.41794,0.00013,30.77275]
[1777921681990,38.41,80071.49,227.7,-0.41747,0.00013,30.76644]
[1777921682204,38.41,80072.17,227.7,-0.41738,0.00013,30.76523]
[1777921683286,38.41,80071.93,227.7,-0.41741,0.00013,30.76563]
[1777921689711,38.41,80072.38,227.7,-0.41735,0.00013,30.76479]
[1777921689715,38.41,80072.38,227.7,-0.41735,0.00013,30.76479]
[1777921689747,38.41,80072.38,227.7,-0.41735,0.00013,30.76479]
[1777921690076,38.41,80072.38,227.7,-0.41735,0.00013,30.76479]
[1777921690974,38.41,80072.15,227.7,-0.41738,0.00013,30.76516]
[1777921691019,38.41,80069.0,227.7,-0.41779,0.00013,30.7706]
[1777921696302,38.41,80075.22,227.7,-0.41699,0.00013,30.7599]
[1777921698061,38.41,80075.22,227.7,-0.41699,0.00013,30.7599]
[1777921698084,38.41,80075.22,227.7,-0.41699,0.00013,30.7599]
[1777921698185,38.41,80075.22,227.7,-0.41699,0.00013,30.7599]
[1777921698246,38.41,80079.55,227.7,-0.41643,0.00013,30.75235]
[1777921698261,38.41,80079.55,227.7,-0.41643,0.00013,30.75235]
[1777921699996,38.41,80085.8,227.7,-0.41563,0.00013,30.7413]
[1777921700543,38.41,80088.39,227.7,-0.4153,0.00013,30.7367]
[1777921703406,38.41,80088.88,227.7,-0.41523,0.00013,30.73583]
[1777921703481,38.41,80088.88,227.7,-0.41523,0.00013,30.73583]
[1777921704494,38.41,80089.76,227.7,-0.41512,0.00013,30.73423]
[1777921705905,38.41,80092.2,227.7,-0.41481,0.00013,30.72985]
[1777921705908,38.41,80092.2,227.7,-0.41481,0.00013,30.72985]
[1777921706515,38.41,80092.3,227.7,-0.41479,0.00013,30.72963]
[1777921713148,38.41,80096.66,227.7,-0.41422,0.00013,30.71853]
[1777921714973,38.4,80095.95,227.7,-0.4143,0.00013,30.71966]
[1777921715280,38.4,80093.89,227.7,-0.41456,0.00013,30.72336]
[1777921720727,38.4,80093.48,227.7,-0.41461,0.00013,30.72404]
[1777921724330,38.4,80092.19,227.7,-0.41477,0.00013,30.72629]
[1777921724333,38.4,80092.19,227.7,-0.41477,0.00013,30.72629]
[1777921724579,38.4,80092.19,227.7,-0.41477,0.00013,30.72629]
[1777921725280,38.4,80095.77,227.7,-0.41431,0.00013,30.7198]
[1777921725602,38.4,80095.77,227.7,-0.41431,0.00013,30.7198]
[1777921726550,38.4,80095.88,227.7,-0.4143,0.00013,30.71959]
[1777921726819,38.4,80095.88,227.7,-0.4143,0.00013,30.71959]
[1777921729034,38.39,80096.53,227.7,-0.41421,0.00013,30.71838]
[1777921729043,38.39,80096.53,227.7,-0.41421,0.00013,30.71838]
[1777921734572,38.39,80096.53,227.7,-0.41421,0.00013,30.71828]
[1777921736585,38.39,80097.8,227.7,-0.41404,0.00013,30.71595]
[1777921736617,38.39,80097.8,227.7,-0.41404,0.00013,30.71595]
[1777921736711,38.39,80097.8,227.7,-0.41404,0.00013,30.71595]
[1777921736729,38.39,80097.8,227.7,-0.41404,0.00013,30.71595]
[1777921736731,38.39,80097.8,227.7,-0.41404,0.00013,30.71595]
[1777921736859,38.39,80097.8,227.7,-0.41404,0.00013,30.71595]
[1777921737001,38.39,80097.8,227.7,-0.41404,0.00013,30.71595]
[1777921737213,38.39,80097.8,227.7,-0.41404,0.00013,30.71595]
[1777921737965,38.39,80096.38,227.7,-0.41422,0.00013,30.71851]
[1777921738033,38.39,80085.35,227.7,-0.41564,0.00013,30.73833]
[1777921738350,38.39,80085.35,227.7,-0.41564,0.00013,30.73833]
[1777921738697,38.39,80085.35,227.7,-0.41564,0.00013,30.73833]
[1777921743906,38.39,80079.85,227.7,-0.41634,0.00013,30.74796]
[1777921749676,38.38,80076.9,227.7,-0.41672,0.00013,30.75298]
[1777921753259,38.38,80076.23,227.7,-0.4168,0.00013,30.7541]
[1777921753317,38.38,80076.18,227.7,-0.4168,0.00013,30.75416]
[1777921753328,38.38,80076.18,227.7,-0.4168,0.00013,30.75416]
[1777921753333,38.38,80076.18,227.7,-0.4168,0.00013,30.75416]
[1777921753427,38.38,80076.18,227.7,-0.4168,0.00013,30.75416]
[1777921753550,38.38,80076.18,227.7,-0.4168,0.00013,30.75416]
[1777921753660,38.38,80076.18,227.7,-0.4168,0.00013,30.75416]
[1777921753787,38.38,80076.18,227.7,-0.4168,0.00013,30.75416]
[1777921753894,38.38,80076.18,227.7,-0.4168,0.00013,30.75416]
[1777921753904,38.38,80076.18,227.7,-0.4168,0.00013,30.75416]
[1777921753927,38.38,80076.18,227.7,-0.4168,0.00013,30.75416]
[1777921753975,38.38,80066.23,227.7,-0.41808,0.00013,30.77138]
[1777921754295,38.38,80066.23,227.7,-0.41808,0.00013,30.77138]
[1777921754665,38.38,80066.23,227.7,-0.41808,0.00013,30.77138]
[1777921754731,38.38,80056.64,227.7,-0.41932,0.00013,30.78773]
[1777921756320,38.37,80052.32,227.7,-0.41988,0.00013,30.79497]
[1777921756381,38.37,80052.32,227.7,-0.41988,0.00013,30.79497]
[1777921756493,38.37,80052.32,227.7,-0.41988,0.00013,30.79497]
[1777921756514,38.37,80052.32,227.7,-0.41988,0.00013,30.79497]
[1777921756586,38.37,80052.32,227.7,-0.41988,0.00013,30.79497]
[1777921757020,38.37,80052.32,227.7,-0.41988,0.00013,30.79497]
[1777921757147,38.37,80052.32,227.7,-0.41988,0.00013,30.79497]
[1777921757167,38.37,80042.46,227.7,-0.42115,0.00013,30.81125]
[1777921759470,38.37,80037.29,227.7,-0.42181,0.00013,30.8196]
[1777921759628,38.37,80037.29,227.7,-0.42181,0.00013,30.8196]
[1777921762494,38.36,80037.14,227.7,-0.42183,0.00013,30.81974]
[1777921763186,38.36,80037.14,227.7,-0.42183,0.00013,30.81974]
[1777921763297,38.36,80037.14,227.7,-0.42183,0.00013,30.81974]
[1777921763332,38.36,80036.55,227.7,-0.4219,0.00013,30.82064]
[1777921763768,38.36,80036.55,227.7,-0.4219,0.00013,30.82064]
[1777921764173,38.36,80036.55,227.7,-0.4219,0.00013,30.82064]
[1777921766857,38.36,80037.45,227.7,-0.42177,0.00013,30.81907]
[1777921766858,38.36,80037.45,227.7,-0.42177,0.00013,30.81907]
[1777921770463,38.35,80038.85,227.7,-0.42158,0.00013,30.81658]
[1777921770473,38.35,80038.85,227.7,-0.42158,0.00013,30.81658]
[1777921770478,38.35,80038.85,227.7,-0.42158,0.00013,30.81658]
[1777921770728,38.35,80038.85,227.7,-0.42158,0.00013,30.81658]
[1777921770745,38.35,80038.85,227.7,-0.42158,0.00013,30.81658]
[1777921770756,38.35,80038.85,227.7,-0.42158,0.00013,30.81658]
[1777921771003,38.35,80038.85,227.7,-0.42158,0.00013,30.81658]
[1777921772400,38.35,80041.52,227.7,-0.42122,0.00013,30.80899]
[1777921772405,38.35,80041.52,227.7,-0.42122,0.00013,30.80899]
[1777921774644,38.32,80039.19,227.7,-0.42149,0.00013,30.81228]
[1777921775429,38.31,80037.3,227.7,-0.42171,0.00013,30.81491]
[1777921775432,38.31,80037.3,227.7,-0.42171,0.00013,30.81491]
[1777921776605,38.29,80036.52,227.7,-0.42178,0.00013,30.81571]
[1777921778905,38.28,80033.98,227.7,-0.4221,0.00013,30.81975]
[1777921779379,38.28,80033.74,227.7,-0.42212,0.00013,30.82004]
[1777921780370,38.28,80033.74,227.7,-0.42212,0.00013,30.82004]
[1777921780569,38.28,80033.74,227.7,-0.42212,0.00013,30.82004]
[1777921783234,38.27,80026.16,227.7,-0.4231,0.00013,30.83206]
[1777921784666,38.27,80026.16,227.7,-0.4231,0.00013,30.83206]
[1777921785733,38.26,80025.36,227.7,-0.42319,0.00013,30.83311]
[1777921786166,38.26,80025.36,227.7,-0.42319,0.00013,30.83311]
[1777921786268,38.25,80027.73,227.7,-0.42285,0.00013,30.82891]
[1777921786455,38.25,80027.73,227.7,-0.42285,0.00013,30.82891]
[1777921792253,38.24,80025.63,227.7,-0.42312,0.00013,30.83216]
[1777921792262,38.24,80025.63,227.7,-0.42312,0.00013,30.83216]
[1777921793774,38.24,80025.45,227.7,-0.42314,0.00013,30.83242]
[1777921793787,38.24,80025.45,227.7,-0.42314,0.00013,30.83242]
[1777921793987,38.24,80025.45,227.7,-0.42314,0.00013,30.83242]
[1777921793992,38.24,80025.45,227.7,-0.42314,0.00013,30.83242]
[1777921799827,38.23,80029.69,227.7,-0.42258,0.00013,30.82546]
[1777921799856,38.23,80029.69,227.7,-0.42258,0.00013,30.82546]
[1777921799872,38.23,80029.69,227.7,-0.42258,0.00013,30.82546]
[1777921800011,38.23,80029.69,227.7,-0.42258,0.00013,30.82546]
[1777921802044,38.23,80014.67,227.7,-0.42453,0.00013,30.84927]
[1777921803966,38.23,80012.29,227.7,-0.42484,0.00013,30.85298]
[1777921804116,38.23,80012.29,227.7,-0.42484,0.00013,30.85298]
[1777921804285,38.23,80012.29,227.7,-0.42484,0.00013,30.85298]
[1777921804479,38.23,80008.78,227.7,-0.42529,0.00013,30.85841]
[1777921805266,38.23,80008.78,227.7,-0.42529,0.00013,30.85841]
[1777921805302,38.23,79992.83,227.7,-0.42737,0.00013,30.88264]
[1777921805461,38.23,79992.83,227.7,-0.42737,0.00013,30.88264]
[1777921805584,38.23,79992.83,227.7,-0.42737,0.00013,30.88264]
[1777921805820,38.23,79992.83,227.7,-0.42737,0.00013,30.88264]
[1777921805896,38.23,79992.83,227.7,-0.42737,0.00013,30.88264]
[1777921806030,38.23,79992.83,227.7,-0.42737,0.00013,30.88264]
[1777921806124,38.23,79992.83,227.7,-0.42737,0.00013,30.88264]
[1777921806180,38.23,79992.83,227.7,-0.42737,0.00013,30.88264]
[1777921806269,38.23,79975.6,227.7,-0.42962,0.00013,30.90786]
[1777921806382,38.23,79975.6,227.7,-0.42962,0.00013,30.90786]
[1777921807563,38.23,79975.6,227.7,-0.42962,0.00013,30.90785]
[1777921808698,38.23,79971.12,227.7,-0.4302,0.00013,30.91423]
[1777921809042,38.23,79971.12,227.7,-0.4302,0.00013,30.91423]
[1777921809110,38.23,79978.75,227.7,-0.4292,0.00013,30.90321]
[1777921809391,38.23,79978.75,227.7,-0.4292,0.00013,30.90321]
[1777921809847,38.23,79978.75,227.7,-0.4292,0.00013,30.90321]
[1777921809924,38.23,79978.75,227.7,-0.4292,0.00013,30.90321]
[1777921809954,38.23,79978.75,227.7,-0.4292,0.00013,30.90321]
[1777921809958,38.23,79978.75,227.7,-0.4292,0.00013,30.90321]
[1777921810000,38.23,79978.75,227.7,-0.4292,0.00013,30.90321]
[1777921812123,38.21,79987.5,227.7,-0.42803,0.00013,30.89004]
[1777921812734,38.21,79987.5,227.7,-0.42803,0.00013,30.89004]
[1777921813293,38.21,79987.5,227.7,-0.42803,0.00013,30.89004]
[1777921814196,38.2,79991.0,227.7,-0.42756,0.00013,30.88474]
[1777921814246,38.2,79993.94,227.7,-0.42718,0.00013,30.88034]
[1777921816547,38.2,79994.85,227.7,-0.42706,0.00013,30.87893]
[1777921816821,38.2,79994.85,227.7,-0.42706,0.00013,30.87893]
[1777921821729,38.19,80001.0,227.7,-0.42625,0.00013,30.86947]
[1777921822193,38.19,79999.91,227.7,-0.42639,0.00013,30.8711]
[1777921827228,38.18,79999.57,227.7,-0.42642,0.00013,30.87146]
[1777921832263,38.18,79996.09,227.7,-0.42686,0.00013,30.87347]
[1777921834296,38.18,79996.01,227.7,-0.42687,0.00013,30.87356]
[1777921837260,38.17,79996.73,227.7,-0.42677,0.00013,30.87239]
[1777921838293,38.17,79996.46,227.7,-0.4268,0.00013,30.87277]
[1777921840319,38.17,79986.25,227.7,-0.42813,0.00013,30.88797]
[1777921845354,38.17,79989.42,227.7,-0.42771,0.00013,30.88323]
[1777921846368,38.17,79989.42,227.7,-0.42771,0.00013,30.88323]
[1777921850098,38.17,79991.03,227.7,-0.4275,0.00013,30.8808]
[1777921851729,38.17,79990.41,227.7,-0.42758,0.00013,30.88172]
[1777921851792,38.16,79991.06,227.7,-0.4275,0.00013,30.88074]
[1777921857440,38.16,79996.3,227.7,-0.42681,0.00013,30.8728]
[1777921862474,38.16,79998.27,227.7,-0.42655,0.00013,30.86977]
[1777921865229,38.16,79998.77,227.7,-0.42648,0.00013,30.86901]
[1777921865269,38.16,79998.77,227.7,-0.42648,0.00013,30.86901]
[1777921865339,38.16,79998.77,227.7,-0.42648,0.00013,30.86901]
[1777921865512,38.16,79998.77,227.7,-0.42648,0.00013,30.86901]
[1777921865618,38.16,79999.29,227.7,-0.42641,0.00013,30.8682]
[1777921865768,38.16,79999.29,227.7,-0.42641,0.00013,30.8682]
[1777921866068,38.16,79999.29,227.7,-0.42641,0.00013,30.8682]
[1777921866207,38.16,79999.29,227.7,-0.42641,0.00013,30.8682]
[1777921866260,38.16,80010.7,227.7,-0.42492,0.00013,30.85061]
[1777921866677,38.16,80010.7,227.7,-0.42492,0.00013,30.85061]
[1777921866791,38.16,80010.7,227.7,-0.42492,0.00013,30.85061]
[1777921867418,38.16,80010.7,227.7,-0.42492,0.00013,30.85061]
[1777921867331,38.15,80023.97,227.7,-0.42319,0.00013,30.82958]
[1777921867451,38.15,80023.97,227.7,-0.42319,0.00013,30.82958]
[1777921868242,38.15,80023.97,227.7,-0.42319,0.00013,30.82958]
[1777921868280,38.15,80031.71,227.7,-0.42218,0.00013,30.81702]
[1777921869180,38.15,80031.71,227.7,-0.42218,0.00013,30.81702]
[1777921869254,38.15,80031.71,227.7,-0.42218,0.00013,30.81702]
[1777921869297,38.15,80031.71,227.7,-0.42218,0.00013,30.81702]
[1777921869532,38.15,80035.27,227.7,-0.42171,0.00013,30.81116]
[1777921870340,38.15,80035.27,227.7,-0.42171,0.00013,30.81116]
[1777921870503,38.15,80037.53,227.7,-0.42141,0.00013,30.8074]
[1777921870554,38.15,80037.53,227.7,-0.42141,0.00013,30.8074]
[1777921870654,38.15,80037.53,227.7,-0.42141,0.00013,30.8074]
[1777921872618,38.15,80039.47,227.7,-0.42116,0.00013,30.80415]
[1777921872795,38.15,80039.47,227.7,-0.42116,0.00013,30.80415]
[1777921875886,38.14,80042.32,227.7,-0.42078,0.00013,30.7993]
[1777921878605,38.14,80033.6,227.7,-0.4219,0.00013,30.81354]
[1777921883640,38.13,80030.23,227.7,-0.42233,0.00013,30.81883]
[1777921884883,38.13,80030.23,227.7,-0.42233,0.00013,30.81883]
[1777921890688,38.12,80034.12,227.7,-0.4218,0.00013,30.81218]
[1777921895657,38.11,80033.33,227.7,-0.42189,0.00013,30.81018]
[1777921900759,38.1,80029.47,227.7,-0.42238,0.00013,30.81624]
[1777921903286,38.1,80029.73,227.7,-0.42234,0.00013,30.81578]
[1777921903369,38.1,80029.73,227.7,-0.42234,0.00013,30.81578]
[1777921908814,38.09,80031.25,227.7,-0.42212,0.00013,30.813]
[1777921913850,38.08,80029.59,227.7,-0.42233,0.00013,30.81551]
[1777921918885,38.07,80032.36,227.7,-0.42195,0.00013,30.81077]
[1777921920395,38.07,80032.36,227.7,-0.42195,0.00013,30.81077]
[1777921926370,38.02,80034.7,227.7,-0.42156,0.00013,30.80565]
[1777921926415,38.02,80034.7,227.7,-0.42156,0.00013,30.80565]
[1777921931284,38.0,80035.69,227.7,-0.4214,0.00013,30.80351]
[1777921933989,38.0,80026.7,227.7,-0.42257,0.00013,30.81814]
[1777921937011,37.95,80035.14,227.7,-0.42139,0.00013,30.80313]
[1777921938762,37.95,80035.46,227.7,-0.42135,0.00013,30.80256]
[1777921939637,37.95,80035.06,227.7,-0.4214,0.00013,30.80319]
[1777921940536,37.95,80029.37,227.7,-0.42214,0.00013,30.81255]
[1777921942328,37.95,80026.95,227.7,-0.42246,0.00013,30.81648]
[1777921948088,37.91,80026.52,227.7,-0.42245,0.00013,30.81626]
[1777921949519,37.91,80027.8,227.7,-0.42228,0.00013,30.81413]
[1777921950102,37.91,80027.22,227.7,-0.42236,0.00013,30.81504]
[1777921954266,37.9,80026.88,227.7,-0.42239,0.00013,30.81235]
[1777921955778,37.9,80026.78,227.7,-0.4224,0.00013,30.81246]
[1777921956771,37.9,80028.04,227.7,-0.42223,0.00013,30.81036]
[1777921957150,37.9,80029.26,227.7,-0.42207,0.00013,30.80832]
[1777921958625,37.9,80031.24,227.7,-0.4218,0.00013,30.80503]
[1777921963201,37.89,80035.19,227.7,-0.42128,0.00013,30.79835]
[1777921963407,37.89,80035.19,227.7,-0.42128,0.00013,30.79835]
[1777921963407,37.89,80035.19,227.7,-0.42128,0.00013,30.79835]
[1777921963606,37.89,80035.51,227.7,-0.42123,0.00013,30.79779]
[1777921963718,37.89,80035.51,227.7,-0.42123,0.00013,30.79779]
[1777921965105,37.89,80035.51,227.7,-0.42123,0.00013,30.79776]
[1777921965207,37.89,80043.88,227.7,-0.42013,0.00013,30.78366]
[1777921970242,37.88,80046.96,227.7,-0.41972,0.00013,30.77832]
[1777921975277,37.88,80044.47,227.7,-0.42004,0.00013,30.78244]
[1777921979528,37.88,80044.49,227.7,-0.42004,0.00013,30.78234]
[1777921983373,37.87,80044.3,227.7,-0.42006,0.00013,30.78257]
[1777921987878,37.87,80044.21,227.7,-0.42006,0.00013,30.78261]
[1777921991704,37.87,80044.79,227.7,-0.41998,0.00013,30.78154]
[1777921992034,37.87,80044.79,227.7,-0.41998,0.00013,30.78154]
[1777921993160,37.87,80044.42,227.7,-0.42003,0.00013,30.78214]
[1777921996743,37.86,80035.96,227.7,-0.42113,0.00013,30.7963]
[1777922003473,37.85,80034.14,227.7,-0.42136,0.00013,30.79914]
[1777922003653,37.85,80034.14,227.7,-0.42136,0.00013,30.79914]
[1777922003669,37.85,80034.14,227.7,-0.42136,0.00013,30.79914]
[1777922003682,37.85,80034.14,227.7,-0.42136,0.00013,30.79914]
[1777922003834,37.85,80034.14,227.7,-0.42136,0.00013,30.79914]
[1777922004480,37.85,80033.12,227.7,-0.42149,0.00013,30.80082]
[1777922006071,37.85,80026.23,227.7,-0.42239,0.00013,30.81217]
[1777922011017,37.85,80022.63,227.7,-0.42285,0.00013,30.8179]
[1777922013854,37.84,80022.34,227.7,-0.42288,0.00013,30.81516]
[1777922018056,37.84,80021.84,227.7,-0.42294,0.00013,30.81586]
[1777922018069,37.84,80021.84,227.7,-0.42294,0.00013,30.81586]
[1777922018103,37.84,80021.84,227.7,-0.42294,0.00013,30.81586]
[1777922020492,37.84,80013.37,227.7,-0.42405,0.00013,30.82942]
[1777922025634,37.83,80011.93,227.7,-0.42422,0.00013,30.83155]
[1777922026903,37.83,80011.93,227.7,-0.42422,0.00013,30.83155]
[1777922032865,37.82,80013.13,227.7,-0.42405,0.00013,30.82943]
[1777922032875,37.82,80013.13,227.7,-0.42405,0.00013,30.82943]
[1777922037921,37.81,80011.79,227.7,-0.42422,0.00013,30.83144]
[1777922038078,37.81,80011.79,227.7,-0.42422,0.00013,30.83144]
[1777922039570,37.81,80010.37,227.7,-0.4244,0.00013,30.83364]
[1777922039576,37.81,80020.78,227.7,-0.42303,0.00013,30.81683]
[1777922039821,37.81,80020.78,227.7,-0.42303,0.00013,30.81683]
[1777922039883,37.81,80022.23,227.7,-0.42284,0.00013,30.81447]
[1777922041727,37.81,80022.69,227.7,-0.42277,0.00013,30.81368]
[1777922042121,37.81,80022.69,227.7,-0.42277,0.00013,30.81368]
[1777922042364,37.81,80022.69,227.7,-0.42277,0.00013,30.81368]
[1777922042514,37.81,80022.69,227.7,-0.42277,0.00013,30.81368]
[1777922042646,37.8,80029.47,227.7,-0.42188,0.00013,30.80247]
[1777922044767,37.8,80038.08,227.7,-0.42074,0.00013,30.78803]
[1777922047188,37.8,80038.91,227.7,-0.42063,0.00013,30.78659]
[1777922049190,37.8,80039.76,227.7,-0.42052,0.00013,30.78513]
[1777922054836,37.79,80041.78,227.7,-0.42024,0.00013,30.78156]
[1777922055733,37.79,80041.78,227.7,-0.42024,0.00013,30.78156]
[1777922060904,37.79,80042.57,227.7,-0.42013,0.00013,30.78012]
[1777922066921,37.79,80043.48,227.7,-0.42001,0.00013,30.77844]
[1777922068352,37.79,80043.48,227.7,-0.42001,0.00013,30.77844]
[1777922068368,37.79,80043.48,227.7,-0.42001,0.00013,30.77844]
[1777922068458,37.79,80043.48,227.7,-0.42001,0.00013,30.77844]
[1777922071319,37.78,80046.61,227.7,-0.41959,0.00013,30.77304]
[1777922072859,37.78,80049.5,227.7,-0.4192,0.00013,30.76491]
[1777922075250,37.78,80051.14,227.7,-0.41899,0.00013,30.76204]
[1777922075674,37.78,80051.32,227.7,-0.41896,0.00013,30.76171]
[1777922081023,37.78,80053.76,227.7,-0.41864,0.00013,30.75741]
[1777922081749,37.78,80053.76,227.7,-0.41864,0.00013,30.75741]
[1777922084468,37.78,80053.24,227.7,-0.4187,0.00013,30.7583]
[1777922085087,37.78,80056.28,227.7,-0.4183,0.00013,30.75298]
[1777922091093,37.77,80055.74,227.7,-0.41837,0.00013,30.75387]
[1777922092343,37.77,80055.74,227.7,-0.41837,0.00013,30.75387]
[1777922096709,37.77,80056.81,227.7,-0.41823,0.00013,30.75195]
[1777922097495,37.77,80056.81,227.7,-0.41823,0.00013,30.75195]
[1777922101357,37.77,80056.81,227.7,-0.41823,0.00013,30.75192]
[1777922101364,37.77,80056.81,227.7,-0.41823,0.00013,30.75192]
[1777922101395,37.77,80056.81,227.7,-0.41823,0.00013,30.75192]
[1777922101403,37.77,80056.81,227.7,-0.41823,0.00013,30.75192]
[1777922102472,37.77,80057.3,227.7,-0.41816,0.00013,30.75105]
[1777922103398,37.77,80060.27,227.7,-0.41777,0.00013,30.74583]
[1777922103417,37.77,80060.27,227.7,-0.41777,0.00013,30.74583]
[1777922106528,37.77,80059.44,227.7,-0.41788,0.00013,30.74728]
[1777922107502,37.77,80058.33,227.7,-0.41802,0.00013,30.74923]
[1777922109036,37.77,80057.59,227.7,-0.41812,0.00013,30.75052]
[1777922114440,37.77,80057.98,227.7,-0.41807,0.00013,30.74982]
[1777922116508,37.77,80056.94,227.7,-0.4182,0.00013,30.75164]
[1777922119019,37.77,80054.17,227.7,-0.41857,0.00013,30.75646]
[1777922124324,37.77,80054.36,227.7,-0.41854,0.00013,30.75611]
[1777922129359,37.77,80057.22,227.7,-0.41817,0.00013,30.75111]
[1777922134394,37.77,80056.34,227.7,-0.41827,0.00013,30.74952]
[1777922139429,37.77,80054.25,227.7,-0.41855,0.00013,30.75317]
[1777922144463,37.77,80053.74,227.7,-0.41862,0.00013,30.75407]
[1777922146477,37.77,80044.86,227.7,-0.41978,0.00013,30.76937]
[1777922151513,37.77,80040.95,227.7,-0.42029,0.00013,30.77595]
[1777922156684,37.76,80041.3,227.7,-0.42024,0.00013,30.7753]
[1777922159143,37.76,80042.83,227.7,-0.42004,0.00013,30.77262]
[1777922159182,37.76,80042.83,227.7,-0.42004,0.00013,30.77262]
[1777922159280,37.76,80042.83,227.7,-0.42004,0.00013,30.77262]
[1777922159333,37.76,80042.83,227.7,-0.42004,0.00013,30.77262]
[1777922159415,37.76,80042.83,227.7,-0.42004,0.00013,30.77262]
[1777922159432,37.76,80042.83,227.7,-0.42004,0.00013,30.77262]
[1777922159660,37.76,80029.06,227.7,-0.42185,0.00013,30.79576]
[1777922161013,37.76,80029.06,227.7,-0.42185,0.00013,30.79575]
[1777922161039,37.76,80029.06,227.7,-0.42185,0.00013,30.79575]
[1777922161188,37.76,80029.06,227.7,-0.42185,0.00013,30.79575]
[1777922162889,37.76,80018.88,227.7,-0.42318,0.00013,30.8124]
[1777922166534,37.75,80018.3,227.7,-0.42325,0.00013,30.81326]
[1777922171660,37.75,80019.29,227.7,-0.42311,0.00013,30.81149]
[1777922172247,37.75,80019.29,227.7,-0.42311,0.00013,30.81149]
[1777922172255,37.75,80019.29,227.7,-0.42311,0.00013,30.81149]
[1777922172325,37.75,80019.29,227.7,-0.42311,0.00013,30.81149]
[1777922172351,37.75,80019.29,227.7,-0.42311,0.00013,30.81149]
[1777922172740,37.75,80027.44,227.7,-0.42204,0.00013,30.7981]
[1777922173170,37.75,80027.44,227.7,-0.42204,0.00013,30.7981]
[1777922173687,37.75,80027.44,227.7,-0.42204,0.00013,30.7981]
[1777922175287,37.74,80031.09,227.7,-0.42155,0.00013,30.79198]
[1777922175755,37.74,80030.16,227.7,-0.42167,0.00013,30.79351]
[1777922176767,37.74,80030.52,227.7,-0.42163,0.00013,30.79288]
[1777922182737,37.74,80033.52,227.7,-0.42122,0.00013,30.78773]
[1777922185336,37.74,80034.28,227.7,-0.42112,0.00013,30.78641]
[1777922190793,37.73,80039.04,227.7,-0.42048,0.00013,30.77826]
[1777922196835,37.73,80038.81,227.7,-0.4205,0.00013,30.77541]
[1777922201869,37.72,80041.82,227.7,-0.4201,0.00013,30.77021]
[1777922203543,37.72,80041.82,227.7,-0.4201,0.00013,30.77021]
[1777922204694,37.72,80042.18,227.7,-0.42005,0.00013,30.76956]
[1777922214269,37.72,80044.06,227.7,-0.41979,0.00013,30.76622]
[1777922214980,37.72,80043.04,227.7,-0.41993,0.00013,30.76796]
[1777922215194,37.72,80043.04,227.7,-0.41993,0.00013,30.76796]
[1777922216975,37.72,80027.82,227.7,-0.42193,0.00013,30.79355]
[1777922218976,37.72,80028.2,227.7,-0.42188,0.00013,30.7929]
[1777922219185,37.72,80028.2,227.7,-0.42188,0.00013,30.7929]
[1777922223001,37.71,80019.72,227.7,-0.42299,0.00013,30.80676]
[1777922223083,37.71,80019.72,227.7,-0.42299,0.00013,30.80676]
[1777922223113,37.71,80019.72,227.7,-0.42299,0.00013,30.80676]
[1777922223125,37.71,80019.72,227.7,-0.42299,0.00013,30.80676]
[1777922223174,37.71,80019.72,227.7,-0.42299,0.00013,30.80676]
[1777922223199,37.71,80019.72,227.7,-0.42299,0.00013,30.80676]
[1777922223366,37.71,80019.72,227.7,-0.42299,0.00013,30.80676]
[1777922223430,37.71,80020.02,227.7,-0.42295,0.00013,30.80622]
[1777922224544,37.71,80004.72,227.7,-0.42497,0.00013,30.83079]
[1777922230110,37.7,80002.73,227.7,-0.42522,0.00013,30.83385]
[1777922230159,37.7,80002.73,227.7,-0.42522,0.00013,30.83385]
[1777922230187,37.7,80002.73,227.7,-0.42522,0.00013,30.83385]
[1777922230202,37.7,80002.73,227.7,-0.42522,0.00013,30.83385]
[1777922230429,37.7,80002.73,227.7,-0.42522,0.00013,30.83385]
[1777922233162,37.7,80007.95,227.7,-0.42453,0.00013,30.82546]
[1777922236469,37.7,80007.11,227.7,-0.42463,0.00013,30.82671]
[1777922236495,37.7,80007.11,227.7,-0.42463,0.00013,30.82671]
[1777922236556,37.7,80007.11,227.7,-0.42463,0.00013,30.82671]
[1777922236959,37.69,80006.83,227.7,-0.42466,0.00013,30.8271]
[1777922236979,37.69,80006.83,227.7,-0.42466,0.00013,30.8271]
[1777922237048,37.69,80006.83,227.7,-0.42466,0.00013,30.8271]
[1777922237341,37.69,80006.83,227.7,-0.42466,0.00013,30.8271]
[1777922237442,37.69,80006.83,227.7,-0.42466,0.00013,30.8271]
[1777922237607,37.69,80006.83,227.7,-0.42466,0.00013,30.8271]
[1777922237657,37.69,79998.89,227.7,-0.42571,0.00013,30.83959]
[1777922238610,37.69,79998.89,227.7,-0.42571,0.00013,30.83959]
[1777922238673,37.69,79988.47,227.7,-0.42709,0.00013,30.85568]
[1777922241151,37.69,79990.54,227.7,-0.42682,0.00013,30.85253]
[1777922246185,37.7,79989.91,227.7,-0.4269,0.00013,30.85354]
[1777922247342,37.7,79989.91,227.7,-0.4269,0.00013,30.85354]
[1777922247644,37.7,79989.91,227.7,-0.4269,0.00013,30.85354]
[1777922249297,37.7,79986.84,227.7,-0.42731,0.00013,30.85825]
[1777922249432,37.7,79986.84,227.7,-0.42731,0.00013,30.85825]
[1777922249561,37.7,79986.84,227.7,-0.42731,0.00013,30.85825]
[1777922249591,37.7,79986.84,227.7,-0.42731,0.00013,30.85825]
[1777922249610,37.7,79986.84,227.7,-0.42731,0.00013,30.85825]
[1777922249774,37.7,79986.84,227.7,-0.42731,0.00013,30.85825]
[1777922249623,37.7,79979.61,227.7,-0.42827,0.00013,30.86917]
[1777922250131,37.7,79979.61,227.7,-0.42827,0.00013,30.86917]
[1777922251402,37.7,79979.35,227.7,-0.4283,0.00013,30.86956]
[1777922251435,37.7,79979.35,227.7,-0.4283,0.00013,30.86956]
[1777922251443,37.7,79979.35,227.7,-0.4283,0.00013,30.86956]
[1777922251615,37.7,79979.35,227.7,-0.4283,0.00013,30.86956]
[1777922251637,37.7,79979.35,227.7,-0.4283,0.00013,30.86956]
[1777922251979,37.7,79974.56,227.7,-0.42893,0.00013,30.87358]
[1777922252513,37.7,79974.56,227.7,-0.42893,0.00013,30.87358]
[1777922252740,37.7,79974.56,227.7,-0.42893,0.00013,30.87358]
[1777922252792,37.7,79961.77,227.7,-0.43063,0.00013,30.89222]
[1777922257264,37.7,79955.97,227.7,-0.4314,0.00013,30.90047]
[1777922260788,37.7,79954.14,227.7,-0.43164,0.00013,30.90304]
[1777922267000,37.69,79956.01,227.7,-0.43139,0.00013,30.90035]
[1777922269521,37.69,79955.63,227.7,-0.43143,0.00013,30.90081]
[1777922270541,37.68,79952.2,227.7,-0.43188,0.00013,30.90552]
[1777922276397,37.68,79954.92,227.7,-0.43151,0.00013,30.90157]
[1777922281516,37.67,79954.19,227.7,-0.43159,0.00013,30.90246]
[1777922281755,37.67,79954.19,227.7,-0.43159,0.00013,30.90246]
[1777922281836,37.67,79961.19,227.7,-0.43066,0.00013,30.89248]
[1777922283434,37.67,79961.19,227.7,-0.43066,0.00013,30.89248]
[1777922284107,37.67,79963.86,227.7,-0.43031,0.00013,30.88862]
[1777922286407,37.67,79965.53,227.7,-0.43009,0.00013,30.8862]
[1777922287780,37.67,79966.22,227.7,-0.43,0.00013,30.8852]
[1777922288187,37.67,79967.9,227.7,-0.42977,0.00013,30.88276]
[1777922288268,37.67,79967.9,227.7,-0.42977,0.00013,30.88276]
[1777922288302,37.67,79967.9,227.7,-0.42977,0.00013,30.88276]
[1777922288352,37.67,79967.9,227.7,-0.42977,0.00013,30.88276]
[1777922288719,37.67,79967.9,227.7,-0.42977,0.00013,30.88276]
[1777922288801,37.67,79977.02,227.7,-0.42857,0.00013,30.86933]
[1777922289181,37.67,79977.02,227.7,-0.42857,0.00013,30.86933]
[1777922289446,37.67,79977.02,227.7,-0.42857,0.00013,30.86933]
[1777922289571,37.67,79977.02,227.7,-0.42857,0.00013,30.86933]
[1777922291843,37.67,79983.41,227.7,-0.42772,0.00013,30.85969]
[1777922291993,37.66,79986.45,227.7,-0.4273,0.00013,30.8549]
[1777922292257,37.66,79986.45,227.7,-0.4273,0.00013,30.8549]
[1777922292645,37.66,79986.45,227.7,-0.4273,0.00013,30.8549]
[1777922292803,37.66,79986.45,227.7,-0.4273,0.00013,30.8549]
[1777922292682,37.66,79974.38,227.7,-0.4289,0.00013,30.87305]
[1777922293022,37.66,79974.38,227.7,-0.4289,0.00013,30.87305]
[1777922295128,37.66,79973.15,227.7,-0.42907,0.00013,30.87489]
[1777922295162,37.66,79973.15,227.7,-0.42907,0.00013,30.87489]
[1777922295269,37.66,79973.15,227.7,-0.42907,0.00013,30.87489]
[1777922295277,37.66,79973.15,227.7,-0.42907,0.00013,30.87489]
[1777922298561,37.66,79977.7,227.7,-0.42847,0.00013,30.86817]
[1777922298774,37.66,79979.18,227.7,-0.42827,0.00013,30.86597]
[1777922299803,37.66,79979.18,227.7,-0.42827,0.00013,30.86597]
[1777922304524,37.66,79983.45,227.7,-0.4277,0.00013,30.85945]
[1777922307520,37.66,79985.27,227.7,-0.42745,0.00013,30.85664]
[1777922307644,37.66,79985.27,227.7,-0.42745,0.00013,30.85664]
[1777922307768,37.66,79985.27,227.7,-0.42745,0.00013,30.85664]
[1777922313613,37.65,79983.97,227.7,-0.42761,0.00013,30.85539]
[1777922319173,37.65,79983.38,227.7,-0.42768,0.00013,30.85619]
[1777922324738,37.64,79983.13,227.7,-0.42771,0.00013,30.85647]
[1777922326896,37.64,79978.65,227.7,-0.4283,0.00013,30.8632]
[1777922327072,37.64,79978.6,227.7,-0.42831,0.00013,30.86326]
[1777922327116,37.64,79978.6,227.7,-0.42831,0.00013,30.86326]
[1777922327176,37.64,79978.6,227.7,-0.42831,0.00013,30.86326]
[1777922327422,37.64,79978.6,227.7,-0.42831,0.00013,30.86326]
[1777922327491,37.64,79978.6,227.7,-0.42831,0.00013,30.86326]
[1777922327645,37.64,79978.6,227.7,-0.42831,0.00013,30.86326]
[1777922327783,37.64,79978.6,227.7,-0.42831,0.00013,30.86326]
[1777922327842,37.64,79960.26,227.7,-0.43074,0.00013,30.89016]
[1777922328128,37.64,79960.26,227.7,-0.43074,0.00013,30.89016]
[1777922328502,37.64,79960.26,227.7,-0.43074,0.00013,30.89016]
[1777922328954,37.64,79960.13,227.7,-0.43076,0.00013,30.89035]
[1777922329679,37.64,79960.13,227.7,-0.43076,0.00013,30.89035]
[1777922329708,37.64,79960.13,227.7,-0.43076,0.00013,30.89035]
[1777922329973,37.64,79956.43,227.7,-0.43125,0.00013,30.89564]
[1777922330082,37.64,79956.43,227.7,-0.43125,0.00013,30.89564]
[1777922334825,37.64,79956.31,227.7,-0.43127,0.00013,30.89579]
[1777922334967,37.64,79955.68,227.7,-0.43135,0.00013,30.89668]
[1777922336822,37.64,79944.03,227.7,-0.4329,0.00013,30.91297]
[1777922338958,37.64,79943.26,227.7,-0.433,0.00013,30.91401]
[1777922340079,37.64,79942.6,227.7,-0.43308,0.00013,30.91491]
[1777922340159,37.64,79942.6,227.7,-0.43308,0.00013,30.91491]
[1777922341905,37.64,79942.54,227.7,-0.43309,0.00013,30.91498]
[1777922351927,37.63,79939.81,227.7,-0.43344,0.00013,30.91858]
[1777922356962,37.63,79938.07,227.7,-0.43367,0.00013,30.9209]
[1777922359049,37.63,79938.08,227.7,-0.43367,0.00013,30.92087]
[1777922359063,37.63,79938.08,227.7,-0.43367,0.00013,30.92087]
[1777922359087,37.63,79938.08,227.7,-0.43367,0.00013,30.92087]
[1777922359137,37.63,79938.08,227.7,-0.43367,0.00013,30.92087]
[1777922359147,37.63,79938.08,227.7,-0.43367,0.00013,30.92087]
[1777922359328,37.63,79938.08,227.7,-0.43367,0.00013,30.92087]
[1777922359376,37.63,79938.08,227.7,-0.43367,0.00013,30.92087]
[1777922359395,37.63,79938.08,227.7,-0.43367,0.00013,30.92087]
[1777922359528,37.63,79938.08,227.7,-0.43367,0.00013,30.92087]
[1777922359587,37.63,79938.08,227.7,-0.43367,0.00013,30.92087]
[1777922359611,37.63,79938.08,227.7,-0.43367,0.00013,30.92087]
[1777922359646,37.63,79938.08,227.7,-0.43367,0.00013,30.92087]
[1777922359718,37.63,79938.08,227.7,-0.43367,0.00013,30.92087]
[1777922360830,37.63,79935.48,227.7,-0.43401,0.00013,30.92437]
[1777922360900,37.62,79921.23,227.7,-0.43591,0.00013,30.94326]
[1777922360956,37.62,79921.23,227.7,-0.43591,0.00013,30.94326]
[1777922361031,37.62,79921.23,227.7,-0.43591,0.00013,30.94326]
[1777922361805,37.62,79921.23,227.7,-0.43591,0.00013,30.94326]
[1777922363003,37.62,79914.48,227.7,-0.43681,0.00013,30.95196]
[1777922364041,37.62,79914.48,227.7,-0.43681,0.00013,30.95196]
[1777922365860,37.62,79913.08,227.7,-0.437,0.00013,30.95375]
[1777922366369,37.62,79913.58,227.7,-0.43693,0.00013,30.95312]
[1777922366449,37.62,79921.74,227.7,-0.43584,0.00013,30.9426]
[1777922370151,37.63,79928.42,227.7,-0.43495,0.00013,30.93382]
[1777922373508,37.62,79928.37,227.7,-0.43495,0.00013,30.93077]
[1777922375750,37.62,79929.62,227.7,-0.43479,0.00013,30.9291]
[1777922378394,37.62,79929.74,227.7,-0.43477,0.00013,30.92892]
[1777922381182,37.62,79932.64,227.7,-0.43438,0.00013,30.92503]
[1777922381271,37.62,79932.64,227.7,-0.43438,0.00013,30.92503]
[1777922387174,37.62,79937.36,227.7,-0.43375,0.00013,30.91861]
[1777922389102,37.62,79937.02,227.7,-0.43379,0.00013,30.91906]
[1777922394224,37.62,79933.97,227.7,-0.4342,0.00013,30.92313]
[1777922396645,37.61,79934.29,227.7,-0.43415,0.00013,30.92269]
[1777922400249,37.61,79935.83,227.7,-0.43394,0.00013,30.92057]
[1777922400424,37.61,79935.83,227.7,-0.43394,0.00013,30.92057]
[1777922400972,37.61,79935.83,227.7,-0.43394,0.00013,30.92057]
[1777922401503,37.61,79937.44,227.7,-0.43373,0.00013,30.91838]
[1777922403985,37.6,79944.31,227.7,-0.4328,0.00013,30.90876]
[1777922404163,37.6,79944.31,227.7,-0.4328,0.00013,30.90876]
[1777922404313,37.6,79944.31,227.7,-0.4328,0.00013,30.90876]
[1777922404335,37.6,79944.31,227.7,-0.4328,0.00013,30.90876]
[1777922404502,37.6,79944.31,227.7,-0.4328,0.00013,30.90876]
[1777922405106,37.6,79942.58,227.7,-0.43303,0.00013,30.91113]
[1777922405583,37.6,79934.49,227.7,-0.43411,0.00013,30.92216]
[1777922409174,37.6,79932.04,227.7,-0.43443,0.00013,30.92543]
[1777922413438,37.6,79922.24,227.7,-0.43574,0.00013,30.9384]
[1777922413916,37.6,79922.24,227.7,-0.43574,0.00013,30.9384]
[1777922414394,37.6,79922.52,227.7,-0.4357,0.00013,30.93803]
[1777922418572,37.6,79923.11,227.7,-0.43562,0.00013,30.93726]
[1777922419093,37.6,79923.08,227.7,-0.43562,0.00013,30.9373]
[1777922419104,37.6,79923.08,227.7,-0.43562,0.00013,30.9373]
[1777922423621,37.6,79922.49,227.7,-0.4357,0.00013,30.93807]
[1777922429469,37.6,79925.34,227.7,-0.43532,0.00013,30.93433]
[1777922430814,37.6,79925.34,227.7,-0.43532,0.00013,30.93433]
[1777922432645,37.6,79927.15,227.7,-0.43508,0.00013,30.92883]
[1777922432746,37.6,79939.26,227.7,-0.43346,0.00013,30.91253]
[1777922438533,37.59,79936.32,227.7,-0.43385,0.00013,30.91648]
[1777922443568,37.59,79938.84,227.7,-0.43351,0.00013,30.91301]
[1777922448603,37.59,79936.79,227.7,-0.43378,0.00013,30.91575]
[1777922449503,37.59,79936.79,227.7,-0.43378,0.00013,30.91575]
[1777922450148,37.59,79935.89,227.7,-0.4339,0.00013,30.91697]
[1777922453136,37.59,79935.22,227.7,-0.43399,0.00013,30.91785]
[1777922458014,37.59,79933.9,227.7,-0.43416,0.00013,30.9196]
[1777922459561,37.59,79934.11,227.7,-0.43413,0.00013,30.9193]
[1777922459886,37.59,79934.11,227.7,-0.43413,0.00013,30.9193]
[1777922460702,37.58,79931.9,227.7,-0.43443,0.00013,30.92227]
[1777922462977,37.58,79934.76,227.7,-0.43404,0.00013,30.91841]
[1777922467479,37.58,79931.14,227.7,-0.43452,0.00013,30.92324]
[1777922467500,37.58,79931.14,227.7,-0.43452,0.00013,30.92324]
[1777922467527,37.58,79931.14,227.7,-0.43452,0.00013,30.92324]
[1777922467646,37.58,79931.14,227.7,-0.43452,0.00013,30.92324]
[1777922470763,37.58,79943.3,227.7,-0.4329,0.00013,30.90667]
[1777922475799,37.58,79945.78,227.7,-0.43257,0.00013,30.90319]
[1777922479131,37.58,79944.47,227.7,-0.43274,0.00013,30.90499]
[1777922484862,37.57,79941.73,227.7,-0.4331,0.00013,30.90872]
[1777922487151,37.57,79941.86,227.7,-0.43308,0.00013,30.90852]
[1777922487528,37.57,79941.86,227.7,-0.43308,0.00013,30.90852]
[1777922489480,37.57,79940.04,227.7,-0.43332,0.00013,30.91101]
[1777922489519,37.57,79940.04,227.7,-0.43332,0.00013,30.91101]
[1777922490524,37.57,79939.29,227.7,-0.43342,0.00013,30.91203]
[1777922490565,37.57,79939.29,227.7,-0.43342,0.00013,30.91203]
[1777922492524,37.57,79939.92,227.7,-0.43333,0.00013,30.90803]
[1777922492554,37.57,79939.92,227.7,-0.43333,0.00013,30.90803]
[1777922497917,37.57,79940.33,227.7,-0.43328,0.00013,30.90743]
[1777922499484,37.57,79939.2,227.7,-0.43342,0.00013,30.90895]
[1777922499973,37.57,79939.2,227.7,-0.43342,0.00013,30.90895]
[1777922500337,37.57,79938.99,227.7,-0.43345,0.00013,30.90923]
[1777922502493,37.57,79937.95,227.7,-0.43359,0.00013,30.91063]
[1777922503201,37.57,79937.74,227.7,-0.43362,0.00013,30.91091]
[1777922504611,37.56,79938.2,227.7,-0.43355,0.00013,30.91027]
[1777922504849,37.56,79938.2,227.7,-0.43355,0.00013,30.91027]
[1777922510759,37.56,79937.63,227.7,-0.43363,0.00013,30.911]
[1777922514928,37.56,79937.3,227.7,-0.43367,0.00013,30.91142]
[1777922520849,37.56,79940.69,227.7,-0.43321,0.00013,30.90674]
[1777922522701,37.56,79939.91,227.7,-0.43332,0.00013,30.90779]
[1777922528164,37.55,79946.59,227.7,-0.43242,0.00013,30.89849]
[1777922530550,37.55,79946.75,227.7,-0.4324,0.00013,30.89827]
[1777922530567,37.55,79946.75,227.7,-0.4324,0.00013,30.89827]
[1777922530656,37.55,79946.75,227.7,-0.4324,0.00013,30.89827]
[1777922532192,37.55,79937.21,227.7,-0.43367,0.00013,30.91141]
[1777922535077,37.55,79931.54,227.7,-0.43443,0.00013,30.91908]
[1777922536974,37.55,79928.71,227.7,-0.4348,0.00013,30.92286]
[1777922537027,37.55,79928.71,227.7,-0.4348,0.00013,30.92286]
[1777922537075,37.55,79928.71,227.7,-0.4348,0.00013,30.92286]
[1777922538506,37.55,79925.6,227.7,-0.43522,0.00013,30.92698]
[1777922538762,37.55,79925.6,227.7,-0.43522,0.00013,30.92698]
[1777922538953,37.55,79918.69,227.7,-0.43614,0.00013,30.93604]
[1777922539937,37.55,79918.69,227.7,-0.43614,0.00013,30.93604]
[1777922544948,37.55,79919.23,227.7,-0.43607,0.00013,30.93535]
[1777922550318,37.55,79916.97,227.7,-0.43637,0.00013,30.93831]
[1777922556056,37.56,79916.81,227.7,-0.43639,0.00013,30.93543]
[1777922561822,37.56,79913.37,227.7,-0.43685,0.00013,30.93989]
[1777922562106,37.56,79913.37,227.7,-0.43685,0.00013,30.93989]
[1777922562551,37.56,79914.58,227.7,-0.43669,0.00013,30.93835]
[1777922562583,37.56,79911.74,227.7,-0.43707,0.00013,30.94198]
[1777922563174,37.56,79911.74,227.7,-0.43707,0.00013,30.94198]
[1777922564902,37.56,79911.68,227.7,-0.43708,0.00013,30.94204]
[1777922565439,37.55,79906.57,227.7,-0.43776,0.00013,30.94848]
[1777922565466,37.55,79906.57,227.7,-0.43776,0.00013,30.94848]
[1777922565500,37.55,79905.75,227.7,-0.43787,0.00013,30.94951]
[1777922569245,37.56,79909.05,227.7,-0.43743,0.00013,30.94538]
[1777922571325,37.56,79911.01,227.7,-0.43717,0.00013,30.94291]
[1777922571466,37.56,79910.59,227.7,-0.43722,0.00013,30.94345]
[1777922574558,37.56,79906.7,227.7,-0.43774,0.00013,30.94834]
[1777922574587,37.56,79906.7,227.7,-0.43774,0.00013,30.94834]
[1777922574651,37.56,79906.7,227.7,-0.43774,0.00013,30.94834]
[1777922574702,37.56,79906.7,227.7,-0.43774,0.00013,30.94834]
[1777922574886,37.56,79906.7,227.7,-0.43774,0.00013,30.94834]
[1777922575702,37.55,79905.1,227.7,-0.43795,0.00013,30.95032]
[1777922576948,37.55,79902.78,227.7,-0.43826,0.00013,30.95321]
[1777922581090,37.56,79900.35,227.7,-0.43859,0.00013,30.95624]
[1777922581431,37.56,79901.18,227.7,-0.43848,0.00013,30.95523]
[1777922585218,37.55,79901.58,227.7,-0.43842,0.00013,30.95467]
[1777922587904,37.55,79904.67,227.7,-0.43801,0.00013,30.95079]
[1777922593620,37.54,79912.17,227.7,-0.43699,0.00013,30.94119]
[1777922598655,37.54,79911.37,227.7,-0.43709,0.00013,30.94214]
[1777922599596,37.54,79911.37,227.7,-0.43709,0.00013,30.94214]
[1777922602785,37.53,79909.6,227.7,-0.43733,0.00013,30.94434]
[1777922602859,37.53,79909.73,227.7,-0.43731,0.00013,30.94414]
[1777922608726,37.54,79912.28,227.7,-0.43697,0.00013,30.94093]
[1777922613761,37.54,79912.8,227.7,-0.4369,0.00013,30.9372]
[1777922615358,37.54,79912.8,227.7,-0.4369,0.00013,30.9372]
[1777922616451,37.54,79913.11,227.7,-0.43686,0.00013,30.93682]
[1777922616471,37.54,79913.11,227.7,-0.43686,0.00013,30.93682]
[1777922616484,37.54,79913.11,227.7,-0.43686,0.00013,30.93682]
[1777922616619,37.54,79913.11,227.7,-0.43686,0.00013,30.93682]
[1777922616694,37.54,79913.11,227.7,-0.43686,0.00013,30.93682]
[1777922617019,37.54,79913.11,227.7,-0.43686,0.00013,30.93682]
[1777922621531,37.54,79906.91,227.7,-0.43769,0.00013,30.94471]
[1777922622290,37.54,79908.19,227.7,-0.43752,0.00013,30.94311]
[1777922623138,37.54,79908.19,227.7,-0.43752,0.00013,30.94311]
[1777922627417,37.54,79913.56,227.7,-0.4368,0.00013,30.9363]
[1777922627895,37.54,79913.56,227.7,-0.4368,0.00013,30.9363]
[1777922627897,37.54,79920.73,227.7,-0.43585,0.00013,30.92703]
[1777922628644,37.54,79920.73,227.7,-0.43585,0.00013,30.92703]
[1777922630062,37.54,79921.08,227.7,-0.4358,0.00013,30.92658]
[1777922635915,37.54,79920.12,227.7,-0.43593,0.00013,30.92786]
[1777922640949,37.55,79918.89,227.7,-0.4361,0.00013,30.92948]
[1777922644480,37.55,79920.3,227.7,-0.43591,0.00013,30.92765]
[1777922644488,37.55,79920.3,227.7,-0.43591,0.00013,30.92765]
[1777922644517,37.55,79920.3,227.7,-0.43591,0.00013,30.92765]
[1777922644533,37.55,79920.3,227.7,-0.43591,0.00013,30.92765]
[1777922644660,37.55,79920.3,227.7,-0.43591,0.00013,30.92765]
[1777922644676,37.55,79920.3,227.7,-0.43591,0.00013,30.92765]
[1777922645148,37.55,79912.72,227.7,-0.43692,0.00013,30.93744]
[1777922647296,37.55,79910.54,227.7,-0.43721,0.00013,30.94022]
[1777922648511,37.55,79909.47,227.7,-0.43735,0.00013,30.94158]
[1777922652120,37.55,79911.04,227.7,-0.43715,0.00013,30.93959]
[1777922657751,37.54,79911.71,227.7,-0.43705,0.00013,30.93871]
[1777922658280,37.54,79912.48,227.7,-0.43695,0.00013,30.93771]
[1777922659765,37.54,79913.79,227.7,-0.43677,0.00013,30.93601]
[1777922660758,37.54,79913.69,227.7,-0.43678,0.00013,30.93613]
[1777922660821,37.54,79913.69,227.7,-0.43678,0.00013,30.93613]
[1777922660838,37.54,79913.69,227.7,-0.43678,0.00013,30.93613]
[1777922661091,37.54,79914.06,227.7,-0.43673,0.00013,30.93563]
[1777922663107,37.54,79923.14,227.7,-0.43552,0.00013,30.92384]
[1777922668142,37.54,79924.71,227.7,-0.43531,0.00013,30.92178]
[1777922668445,37.54,79924.71,227.7,-0.43531,0.00013,30.92178]
[1777922671745,37.54,79926.43,227.7,-0.43508,0.00013,30.9164]
[1777922675666,37.54,79928.01,227.7,-0.43487,0.00013,30.91429]
[1777922675765,37.54,79928.01,227.7,-0.43487,0.00013,30.91429]
[1777922675907,37.54,79928.01,227.7,-0.43487,0.00013,30.91429]
[1777922676583,37.54,79927.6,227.7,-0.43492,0.00013,30.91484]
[1777922679188,37.54,79919.98,227.7,-0.43594,0.00013,30.92488]
[1777922679323,37.54,79919.8,227.7,-0.43596,0.00013,30.92512]
[1777922680231,37.54,79919.52,227.7,-0.436,0.00013,30.92547]
[1777922681238,37.54,79911.72,227.7,-0.43704,0.00013,30.93552]
[1777922684009,37.54,79909.3,227.7,-0.43736,0.00013,30.93856]
[1777922685708,37.54,79909.14,227.7,-0.43738,0.00013,30.93875]
[1777922689839,37.53,79910.95,227.7,-0.43713,0.00013,30.93637]
[1777922689916,37.53,79910.95,227.7,-0.43713,0.00013,30.93637]
[1777922690004,37.53,79911.29,227.7,-0.43709,0.00013,30.93591]
[1777922691308,37.53,79918.49,227.7,-0.43612,0.00013,30.92664]
[1777922695133,37.53,79923.59,227.7,-0.43544,0.00013,30.91998]
[1777922700539,37.53,79923.77,227.7,-0.43542,0.00013,30.91976]
[1777922700856,37.53,79923.77,227.7,-0.43542,0.00013,30.91976]
[1777922700948,37.53,79923.77,227.7,-0.43542,0.00013,30.91976]
[1777922701147,37.53,79923.77,227.7,-0.43542,0.00013,30.91976]
[1777922701289,37.53,79924.75,227.7,-0.43529,0.00013,30.91847]
[1777922701385,37.53,79924.75,227.7,-0.43529,0.00013,30.91847]
[1777922701634,37.53,79924.75,227.7,-0.43529,0.00013,30.91847]
[1777922701646,37.53,79924.75,227.7,-0.43529,0.00013,30.91847]
[1777922701681,37.53,79938.55,227.7,-0.43345,0.00013,30.89989]
[1777922703253,37.53,79938.55,227.7,-0.43345,0.00013,30.89989]
[1777922703387,37.53,79938.55,227.7,-0.43345,0.00013,30.89989]
[1777922703994,37.53,79938.55,227.7,-0.43345,0.00013,30.89989]
[1777922704338,37.53,79944.67,227.7,-0.43263,0.00013,30.89144]
[1777922707775,37.53,79942.35,227.7,-0.43294,0.00013,30.89465]
[1777922707916,37.53,79942.35,227.7,-0.43294,0.00013,30.89465]
[1777922713463,37.53,79942.35,227.7,-0.43294,0.00013,30.8946]
[1777922716597,37.53,79941.98,227.7,-0.43299,0.00013,30.8951]
[1777922716846,37.53,79941.98,227.7,-0.43299,0.00013,30.8951]
[1777922718602,37.53,79941.53,227.7,-0.43304,0.00013,30.89571]
[1777922723541,37.53,79933.81,227.7,-0.43407,0.00013,30.90622]
[1777922724533,37.53,79933.81,227.7,-0.43407,0.00013,30.90622]
[1777922724826,37.53,79933.81,227.7,-0.43407,0.00013,30.90622]
[1777922725853,37.53,79930.5,227.7,-0.43451,0.00013,30.91068]
[1777922730099,37.53,79931.15,227.7,-0.43443,0.00013,30.9098]
[1777922730861,37.52,79930.48,227.7,-0.43451,0.00013,30.9107]
[1777922736631,37.53,79923.57,227.7,-0.43543,0.00013,30.91679]
[1777922740660,37.53,79922.71,227.7,-0.43555,0.00013,30.91793]
[1777922740838,37.53,79922.71,227.7,-0.43555,0.00013,30.91793]
[1777922742103,37.53,79922.72,227.7,-0.43555,0.00013,30.91792]
[1777922742692,37.53,79919.51,227.7,-0.43598,0.00013,30.92213]
[1777922742709,37.53,79919.51,227.7,-0.43598,0.00013,30.92213]
[1777922742716,37.53,79919.51,227.7,-0.43598,0.00013,30.92213]
[1777922742790,37.53,79919.51,227.7,-0.43598,0.00013,30.92213]
[1777922742843,37.53,79919.51,227.7,-0.43598,0.00013,30.92213]
[1777922742889,37.53,79913.18,227.7,-0.43682,0.00013,30.93031]
[1777922743952,37.53,79913.18,227.7,-0.43682,0.00013,30.93031]
[1777922744113,37.53,79913.18,227.7,-0.43682,0.00013,30.93031]
[1777922744243,37.53,79901.62,227.7,-0.43837,0.00013,30.94489]
[1777922744422,37.53,79901.62,227.7,-0.43837,0.00013,30.94489]
[1777922744641,37.53,79901.62,227.7,-0.43837,0.00013,30.94489]
[1777922744690,37.53,79901.62,227.7,-0.43837,0.00013,30.94489]
[1777922745096,37.53,79901.62,227.7,-0.43837,0.00013,30.94489]
[1777922745281,37.53,79901.62,227.7,-0.43837,0.00013,30.94489]
[1777922745243,37.52,79890.36,227.7,-0.43987,0.00013,30.95864]
[1777922745838,37.52,79890.36,227.7,-0.43987,0.00013,30.95864]
[1777922746277,37.52,79890.36,227.7,-0.43987,0.00013,30.95864]
[1777922746289,37.52,79900.19,227.7,-0.43856,0.00013,30.94664]
[1777922746650,37.52,79900.19,227.7,-0.43856,0.00013,30.94664]
[1777922752747,37.52,79904.97,227.7,-0.43791,0.00013,30.94058]
[1777922757673,37.51,79903.21,227.7,-0.43814,0.00013,30.94269]
[1777922757776,37.51,79903.21,227.7,-0.43814,0.00013,30.94269]
[1777922757831,37.51,79903.21,227.7,-0.43814,0.00013,30.94269]
[1777922757849,37.51,79903.21,227.7,-0.43814,0.00013,30.94269]
[1777922757869,37.51,79903.21,227.7,-0.43814,0.00013,30.94269]
[1777922757880,37.51,79903.21,227.7,-0.43814,0.00013,30.94269]
[1777922757923,37.51,79903.21,227.7,-0.43814,0.00013,30.94269]
[1777922758103,37.51,79903.21,227.7,-0.43814,0.00013,30.94269]
[1777922758309,37.51,79903.21,227.7,-0.43814,0.00013,30.94269]
[1777922758161,37.51,79895.86,227.7,-0.43912,0.00013,30.95177]
[1777922758487,37.51,79895.86,227.7,-0.43912,0.00013,30.95177]
[1777922758678,37.51,79895.86,227.7,-0.43912,0.00013,30.95177]
[1777922758808,37.51,79895.86,227.7,-0.43912,0.00013,30.95177]
[1777922759032,37.51,79885.33,227.7,-0.44053,0.00013,30.96447]
[1777922759781,37.51,79885.33,227.7,-0.44053,0.00013,30.96447]
[1777922760137,37.51,79885.33,227.7,-0.44053,0.00013,30.96447]
[1777922760208,37.51,79885.33,227.7,-0.44053,0.00013,30.96447]
[1777922761644,37.51,79884.19,227.7,-0.44069,0.00013,30.96582]
[1777922762090,37.51,79884.19,227.7,-0.44069,0.00013,30.96582]
[1777922762191,37.51,79882.42,227.7,-0.44092,0.00013,30.96793]
[1777922763148,37.51,79882.42,227.7,-0.44092,0.00013,30.96793]
[1777922763777,37.51,79884.9,227.7,-0.44059,0.00013,30.965]
[1777922763781,37.51,79884.9,227.7,-0.44059,0.00013,30.965]
[1777922763825,37.51,79884.76,227.7,-0.44061,0.00013,30.96517]
[1777922765190,37.51,79884.76,227.7,-0.44061,0.00013,30.96517]
[1777922765289,37.51,79874.72,227.7,-0.44196,0.00013,30.97689]
[1777922765428,37.51,79874.72,227.7,-0.44196,0.00013,30.97689]
[1777922766247,37.51,79874.72,227.7,-0.44196,0.00013,30.97689]
[1777922766359,37.51,79874.72,227.7,-0.44196,0.00013,30.97689]
[1777922766724,37.51,79875.6,227.7,-0.44184,0.00013,30.97589]
[1777922767275,37.51,79875.6,227.7,-0.44184,0.00013,30.97589]
[1777922776916,37.52,79877.58,227.7,-0.44158,0.00013,30.97364]
[1777922778273,37.52,79877.58,227.7,-0.44158,0.00013,30.97364]
[1777922778476,37.52,79875.81,227.7,-0.44182,0.00013,30.9757]
[1777922783965,37.52,79877.26,227.7,-0.44162,0.00013,30.97405]
[1777922788690,37.52,79877.63,227.7,-0.44158,0.00013,30.97364]
[1777922788704,37.52,79877.63,227.7,-0.44158,0.00013,30.97364]
[1777922788713,37.52,79877.63,227.7,-0.44158,0.00013,30.97364]
[1777922788722,37.52,79877.63,227.7,-0.44158,0.00013,30.97364]
[1777922788725,37.52,79877.63,227.7,-0.44158,0.00013,30.97364]
[1777922788844,37.52,79877.63,227.7,-0.44158,0.00013,30.97364]
[1777922788853,37.52,79877.63,227.7,-0.44158,0.00013,30.97364]
[1777922788857,37.52,79877.63,227.7,-0.44158,0.00013,30.97364]
[1777922788930,37.52,79877.63,227.7,-0.44158,0.00013,30.97364]
[1777922789133,37.52,79877.63,227.7,-0.44158,0.00013,30.97364]
[1777922789371,37.52,79888.1,227.7,-0.44017,0.00013,30.96131]
[1777922795042,37.52,79894.59,227.7,-0.4393,0.00013,30.95041]
[1777922798708,37.52,79896.54,227.7,-0.43904,0.00013,30.94804]
[1777922798729,37.52,79896.54,227.7,-0.43904,0.00013,30.94804]
[1777922798743,37.52,79896.54,227.7,-0.43904,0.00013,30.94804]
[1777922798776,37.52,79896.54,227.7,-0.43904,0.00013,30.94804]
[1777922798807,37.52,79896.54,227.7,-0.43904,0.00013,30.94804]
[1777922798834,37.52,79896.54,227.7,-0.43904,0.00013,30.94804]
[1777922798912,37.52,79896.54,227.7,-0.43904,0.00013,30.94804]
[1777922799037,37.52,79896.54,227.7,-0.43904,0.00013,30.94804]
[1777922799177,37.52,79896.54,227.7,-0.43904,0.00013,30.94804]
[1777922799183,37.52,79896.54,227.7,-0.43904,0.00013,30.94804]
[1777922799307,37.52,79896.54,227.7,-0.43904,0.00013,30.94804]
[1777922799316,37.53,79877.58,227.7,-0.44158,0.00013,30.97064]
[1777922799599,37.53,79877.58,227.7,-0.44158,0.00013,30.97064]
[1777922799697,37.53,79877.58,227.7,-0.44158,0.00013,30.97064]
[1777922799850,37.53,79877.58,227.7,-0.44158,0.00013,30.97064]
[1777922800215,37.53,79877.58,227.7,-0.44158,0.00013,30.97064]
[1777922800273,37.53,79861.06,227.7,-0.4438,0.00013,30.98929]
[1777922801218,37.53,79861.06,227.7,-0.4438,0.00013,30.98929]
[1777922801467,37.53,79861.36,227.7,-0.44376,0.00013,30.98897]
[1777922802214,37.53,79861.36,227.7,-0.44376,0.00013,30.98897]
[1777922802490,37.53,79860.97,227.7,-0.44381,0.00013,30.98939]
[1777922802678,37.53,79860.97,227.7,-0.44381,0.00013,30.98939]
[1777922802762,37.53,79860.97,227.7,-0.44381,0.00013,30.98939]
[1777922802928,37.53,79860.97,227.7,-0.44381,0.00013,30.98939]
[1777922803021,37.53,79860.97,227.7,-0.44381,0.00013,30.98939]
[1777922803080,37.53,79860.97,227.7,-0.44381,0.00013,30.98939]
[1777922803181,37.53,79860.97,227.7,-0.44381,0.00013,30.98939]
[1777922805192,37.53,79860.54,227.7,-0.44387,0.00013,30.98986]
[1777922805309,37.53,79860.54,227.7,-0.44387,0.00013,30.98986]
[1777922805593,37.53,79859.69,227.7,-0.44398,0.00013,30.99079]
[1777922807238,37.53,79859.4,227.7,-0.44402,0.00013,30.99111]
[1777922807703,37.53,79860.13,227.7,-0.44392,0.00013,30.99031]
[1777922809409,37.52,79850.96,227.7,-0.44515,0.00013,31.00021]
[1777922811536,37.52,79850.85,227.7,-0.44517,0.00013,31.00032]
[1777922814418,37.53,79850.52,227.7,-0.44521,0.00013,31.00068]
[1777922820218,37.53,79850.28,227.7,-0.44525,0.00013,31.00094]
[1777922824182,37.53,79854.54,227.7,-0.44467,0.00013,30.99639]
[1777922825193,37.53,79854.68,227.7,-0.44466,0.00013,30.99624]
[1777922826711,37.53,79858.3,227.7,-0.44417,0.00013,30.99232]
[1777922827867,37.53,79859.93,227.7,-0.44395,0.00013,30.99054]
[1777922828374,37.53,79859.93,227.7,-0.44395,0.00013,30.99054]
[1777922828582,37.53,79862.23,227.7,-0.44364,0.00013,30.98801]
[1777922828782,37.53,79862.23,227.7,-0.44364,0.00013,30.98801]
[1777922828788,37.53,79862.23,227.7,-0.44364,0.00013,30.98801]
[1777922828809,37.53,79862.23,227.7,-0.44364,0.00013,30.98801]
[1777922828919,37.53,79862.23,227.7,-0.44364,0.00013,30.98801]
[1777922829281,37.53,79869.58,227.7,-0.44266,0.00013,30.9798]
[1777922829929,37.53,79869.58,227.7,-0.44266,0.00013,30.9798]
[1777922830071,37.53,79869.58,227.7,-0.44266,0.00013,30.9798]
[1777922830288,37.53,79876.94,227.7,-0.44167,0.00013,30.97139]
[1777922831017,37.53,79876.94,227.7,-0.44167,0.00013,30.97139]
[1777922834646,37.53,79874.64,227.7,-0.44198,0.00013,30.97406]
[1777922834742,37.53,79874.64,227.7,-0.44198,0.00013,30.97406]
[1777922835023,37.53,79874.64,227.7,-0.44198,0.00013,30.97406]
[1777922835622,37.53,79874.5,227.7,-0.442,0.00013,30.97422]
[1777922840335,37.53,79877.6,227.7,-0.44158,0.00013,30.97066]
[1777922840423,37.53,79877.6,227.7,-0.44158,0.00013,30.97066]
[1777922840358,37.53,79877.32,227.7,-0.44162,0.00013,30.97099]
[1777922840476,37.53,79877.32,227.7,-0.44162,0.00013,30.97099]
[1777922840513,37.53,79877.32,227.7,-0.44162,0.00013,30.97099]
[1777922841181,37.53,79877.32,227.7,-0.44162,0.00013,30.97099]
[1777922843379,37.53,79886.99,227.7,-0.44033,0.00013,30.95965]
[1777922843649,37.53,79886.99,227.7,-0.44033,0.00013,30.95965]
[1777922843654,37.53,79886.99,227.7,-0.44033,0.00013,30.95965]
[1777922843677,37.53,79886.99,227.7,-0.44033,0.00013,30.95965]
[1777922843681,37.53,79886.99,227.7,-0.44033,0.00013,30.95965]
[1777922843704,37.53,79886.99,227.7,-0.44033,0.00013,30.95965]
[1777922846443,37.53,79893.4,227.7,-0.43947,0.00013,30.95193]
[1777922852455,37.53,79898.08,227.7,-0.43883,0.00013,30.94307]
[1777922857489,37.52,79893.08,227.7,-0.4395,0.00013,30.94915]
[1777922860372,37.52,79893.08,227.7,-0.4395,0.00013,30.94915]
[1777922869580,37.52,79894.88,227.7,-0.43925,0.00013,30.94689]
[1777922870607,37.52,79894.88,227.7,-0.43925,0.00013,30.94689]
[1777922874813,37.52,79894.56,227.7,-0.43929,0.00013,30.94725]
[1777922876136,37.52,79892.93,227.7,-0.43951,0.00013,30.94923]
[1777922876271,37.52,79892.93,227.7,-0.43951,0.00013,30.94923]
[1777922876392,37.52,79892.93,227.7,-0.43951,0.00013,30.94923]
[1777922876397,37.52,79890.85,227.7,-0.43979,0.00013,30.95173]
[1777922876646,37.52,79890.85,227.7,-0.43979,0.00013,30.95173]
[1777922877279,37.52,79890.85,227.7,-0.43979,0.00013,30.95173]
[1777922877368,37.52,79882.55,227.7,-0.4409,0.00013,30.96163]
[1777922879305,37.52,79882.55,227.7,-0.4409,0.00013,30.96163]
[1777922880799,37.52,79876.92,227.7,-0.44166,0.00013,30.96821]
[1777922880808,37.52,79876.92,227.7,-0.44166,0.00013,30.96821]
[1777922880834,37.52,79876.92,227.7,-0.44166,0.00013,30.96821]
[1777922885950,37.52,79871.42,227.7,-0.4424,0.00013,30.97454]
[1777922887108,37.52,79873.7,227.7,-0.44209,0.00013,30.97194]
[1777922888417,37.52,79872.43,227.7,-0.44226,0.00013,30.9734]
[1777922888604,37.52,79871.64,227.7,-0.44237,0.00013,30.9743]
[1777922889689,37.52,79871.64,227.7,-0.44237,0.00013,30.9743]
[1777922889805,37.52,79871.64,227.7,-0.44237,0.00013,30.9743]
[1777922892591,37.52,79865.95,227.7,-0.44313,0.00013,30.98072]
[1777922892629,37.52,79865.95,227.7,-0.44313,0.00013,30.98072]
[1777922892636,37.52,79865.95,227.7,-0.44313,0.00013,30.98072]
[1777922892698,37.52,79865.95,227.7,-0.44313,0.00013,30.98072]
[1777922893638,37.52,79867.57,227.7,-0.44292,0.00013,30.97891]
[1777922893692,37.52,79867.57,227.7,-0.44292,0.00013,30.97891]
[1777922895441,37.52,79867.9,227.7,-0.44287,0.00013,30.97854]
[1777922898415,37.52,79879.07,227.7,-0.44138,0.00013,30.96577]
[1777922902561,37.52,79880.07,227.7,-0.44124,0.00013,30.96463]
[1777922904587,37.53,79880.26,227.7,-0.44122,0.00013,30.96442]
[1777922904588,37.53,79880.26,227.7,-0.44122,0.00013,30.96442]
[1777922904663,37.53,79880.26,227.7,-0.44122,0.00013,30.96442]
[1777922904685,37.53,79880.26,227.7,-0.44122,0.00013,30.96442]
[1777922904715,37.53,79880.26,227.7,-0.44122,0.00013,30.96442]
[1777922904727,37.53,79880.26,227.7,-0.44122,0.00013,30.96442]
[1777922905063,37.53,79880.26,227.7,-0.44122,0.00013,30.96442]
[1777922905153,37.53,79884.24,227.7,-0.44069,0.00013,30.95975]
[1777922905519,37.53,79884.24,227.7,-0.44069,0.00013,30.95975]
[1777922906003,37.53,79884.24,227.7,-0.44069,0.00013,30.95975]
[1777922906044,37.53,79892.69,227.7,-0.43956,0.00013,30.94965]
[1777922913001,37.52,79892.28,227.7,-0.43961,0.00013,30.95011]
[1777922917299,37.52,79893.33,227.7,-0.43946,0.00013,30.94569]
[1777922917313,37.52,79893.33,227.7,-0.43946,0.00013,30.94569]
[1777922919930,37.52,79907.07,227.7,-0.43762,0.00013,30.92866]
[1777922921945,37.52,79899.18,227.7,-0.43867,0.00013,30.9385]
[1777922924234,37.52,79897.12,227.7,-0.43895,0.00013,30.94103]
[1777922929368,37.52,79896.28,227.7,-0.43906,0.00013,30.94204]
[1777922930328,37.52,79896.75,227.7,-0.439,0.00013,30.94145]
[1777922936046,37.52,79901.29,227.7,-0.43839,0.00013,30.93583]
[1777922940208,37.51,79901.28,227.7,-0.43839,0.00013,30.93583]
[1777922942405,37.51,79900.81,227.7,-0.43845,0.00013,30.93641]
[1777922944450,37.51,79900.07,227.7,-0.43855,0.00013,30.93732]
[1777922944532,37.51,79900.07,227.7,-0.43855,0.00013,30.93732]
[1777922947915,37.51,79903.46,227.7,-0.43809,0.00013,30.93309]
[1777922948509,37.51,79903.46,227.7,-0.43809,0.00013,30.93309]
[1777922951264,37.51,79905.59,227.7,-0.43781,0.00013,30.93042]
[1777922952363,37.51,79903.78,227.7,-0.43805,0.00013,30.93268]
[1777922955491,37.51,79906.5,227.7,-0.43768,0.00013,30.92926]
[1777922959085,37.51,79903.95,227.7,-0.43803,0.00013,30.93246]
[1777922964242,37.51,79902.98,227.7,-0.43815,0.00013,30.93366]
[1777922969569,37.51,79903.66,227.7,-0.43806,0.00013,30.9328]
[1777922975319,37.51,79903.52,227.7,-0.43808,0.00013,30.92986]
[1777922980579,37.51,79903.15,227.7,-0.43812,0.00013,30.93032]
[1777922980580,37.51,79903.15,227.7,-0.43812,0.00013,30.93032]
[1777922980694,37.51,79903.15,227.7,-0.43812,0.00013,30.93032]
[1777922983724,37.51,79895.29,227.7,-0.43918,0.00013,30.94002]
[1777922989417,37.5,79892.84,227.7,-0.4395,0.00013,30.94291]
[1777922994551,37.5,79893.23,227.7,-0.43944,0.00013,30.94237]
[1777922996409,37.5,79892.93,227.7,-0.43948,0.00013,30.9427]
[1777922996611,37.49,79892.74,227.7,-0.4395,0.00013,30.94292]
[1777922996631,37.49,79892.74,227.7,-0.4395,0.00013,30.94292]
[1777922996769,37.49,79892.74,227.7,-0.4395,0.00013,30.94292]
[1777922996776,37.49,79892.74,227.7,-0.4395,0.00013,30.94292]
[1777922997473,37.5,79892.74,227.7,-0.4395,0.00013,30.94293]
[1777922997989,37.5,79892.74,227.7,-0.4395,0.00013,30.94293]
[1777922998480,37.5,79885.54,227.7,-0.44047,0.00013,30.95159]
[1777922999137,37.5,79885.54,227.7,-0.44047,0.00013,30.95159]
[1777922999309,37.5,79885.54,227.7,-0.44047,0.00013,30.95159]
[1777923000290,37.5,79882.96,227.7,-0.44082,0.00013,30.95465]
[1777923001054,37.5,79884.04,227.7,-0.44067,0.00013,30.95338]
[1777923001060,37.5,79884.04,227.7,-0.44067,0.00013,30.95338]
[1777923001075,37.5,79884.04,227.7,-0.44067,0.00013,30.95338]
[1777923001501,37.5,79883.15,227.7,-0.44079,0.00013,30.95445]
[1777923004822,37.5,79888.98,227.7,-0.44001,0.00013,30.94751]
[1777923010564,37.5,79889.28,227.7,-0.43997,0.00013,30.94717]
[1777923010718,37.5,79889.28,227.7,-0.43997,0.00013,30.94717]
[1777923011571,37.5,79888.8,227.7,-0.44004,0.00013,30.94776]
[1777923014936,37.5,79884.87,227.7,-0.44057,0.00013,30.95247]
[1777923015476,37.5,79884.87,227.7,-0.44057,0.00013,30.95247]
[1777923015600,37.5,79885.6,227.7,-0.44047,0.00013,30.95161]
[1777923020635,37.5,79887.5,227.7,-0.44021,0.00013,30.94934]
[1777923025670,37.5,79888.78,227.7,-0.44004,0.00013,30.9478]
[1777923027588,37.5,79888.78,227.7,-0.44004,0.00013,30.9478]
[1777923028018,37.5,79888.78,227.7,-0.44004,0.00013,30.9478]
[1777923030216,37.5,79889.47,227.7,-0.43995,0.00013,30.94697]
[1777923030536,37.5,79889.47,227.7,-0.43995,0.00013,30.94697]
[1777923031313,37.5,79894.98,227.7,-0.43921,0.00013,30.94028]
[1777923031333,37.5,79894.98,227.7,-0.43921,0.00013,30.94028]
[1777923031567,37.5,79894.98,227.7,-0.43921,0.00013,30.94028]
[1777923031577,37.5,79894.98,227.7,-0.43921,0.00013,30.94028]
[1777923031600,37.5,79894.98,227.7,-0.43921,0.00013,30.94028]
[1777923031623,37.5,79897.42,227.7,-0.43888,0.00013,30.93417]
[1777923032461,37.5,79897.42,227.7,-0.43888,0.00013,30.93417]
[1777923032540,37.5,79897.42,227.7,-0.43888,0.00013,30.93417]
[1777923032558,37.5,79897.42,227.7,-0.43888,0.00013,30.93417]
[1777923033716,37.5,79901.32,227.7,-0.43835,0.00013,30.92936]
[1777923033726,37.5,79908.86,227.7,-0.43735,0.00013,30.9199]
[1777923038685,37.5,79911.76,227.7,-0.43696,0.00013,30.91625]
[1777923040438,37.51,79912.62,227.7,-0.43685,0.00013,30.91516]
[1777923040445,37.51,79912.62,227.7,-0.43685,0.00013,30.91516]
[1777923040604,37.51,79912.62,227.7,-0.43685,0.00013,30.91516]
[1777923040681,37.51,79912.66,227.7,-0.43684,0.00013,30.91513]
[1777923040790,37.51,79912.66,227.7,-0.43684,0.00013,30.91513]
[1777923040815,37.51,79912.66,227.7,-0.43684,0.00013,30.91513]
[1777923041626,37.51,79912.66,227.7,-0.43684,0.00013,30.91513]
[1777923043339,37.51,79918.48,227.7,-0.43607,0.00013,30.90761]
[1777923043463,37.51,79918.48,227.7,-0.43607,0.00013,30.90761]
[1777923044349,37.51,79922.59,227.7,-0.43552,0.00013,30.90225]
[1777923046516,37.51,79922.47,227.7,-0.43553,0.00013,30.90241]
[1777923046599,37.51,79922.47,227.7,-0.43553,0.00013,30.90241]
[1777923049545,37.51,79917.23,227.7,-0.43623,0.00013,30.90926]
[1777923049646,37.51,79909.89,227.7,-0.43721,0.00013,30.91866]
[1777923049865,37.51,79909.89,227.7,-0.43721,0.00013,30.91866]
[1777923050053,37.51,79909.89,227.7,-0.43721,0.00013,30.91866]
[1777923050135,37.51,79909.89,227.7,-0.43721,0.00013,30.91866]
[1777923050227,37.51,79909.89,227.7,-0.43721,0.00013,30.91866]
[1777923050759,37.51,79906.38,227.7,-0.43768,0.00013,30.92311]
[1777923052894,37.5,79905.02,227.7,-0.43786,0.00013,30.92479]
[1777923053183,37.5,79905.02,227.7,-0.43786,0.00013,30.92479]
[1777923053272,37.5,79905.02,227.7,-0.43786,0.00013,30.92479]
[1777923055206,37.5,79908.63,227.7,-0.43738,0.00013,30.92019]
[1777923056818,37.5,79909.87,227.7,-0.43721,0.00013,30.91864]
[1777923058512,37.5,79909.09,227.7,-0.43732,0.00013,30.91964]
[1777923063944,37.51,79909.75,227.7,-0.43723,0.00013,30.91886]
[1777923068550,37.51,79910.54,227.7,-0.43713,0.00013,30.91788]
[1777923068594,37.51,79910.54,227.7,-0.43713,0.00013,30.91788]
[1777923069021,37.51,79910.01,227.7,-0.4372,0.00013,30.91857]
[1777923069653,37.51,79910.01,227.7,-0.4372,0.00013,30.91857]
[1777923071663,37.51,79913.02,227.7,-0.4368,0.00013,30.91473]
[1777923074175,37.51,79915.5,227.7,-0.43647,0.00013,30.91156]
[1777923074195,37.51,79915.5,227.7,-0.43647,0.00013,30.91156]
[1777923074298,37.51,79915.5,227.7,-0.43647,0.00013,30.91156]
[1777923074306,37.51,79915.5,227.7,-0.43647,0.00013,30.91156]
[1777923074345,37.51,79915.5,227.7,-0.43647,0.00013,30.91156]
[1777923074642,37.51,79915.5,227.7,-0.43647,0.00013,30.91156]
[1777923074735,37.51,79915.29,227.7,-0.4365,0.00013,30.91184]
[1777923074755,37.51,79915.29,227.7,-0.4365,0.00013,30.91184]
[1777923074796,37.51,79915.29,227.7,-0.4365,0.00013,30.91184]
[1777923074941,37.51,79915.29,227.7,-0.4365,0.00013,30.91184]
[1777923074984,37.51,79915.29,227.7,-0.4365,0.00013,30.91184]
[1777923075214,37.51,79915.29,227.7,-0.4365,0.00013,30.91184]
[1777923075442,37.51,79915.29,227.7,-0.4365,0.00013,30.91184]
[1777923075513,37.51,79904.55,227.7,-0.43794,0.00013,30.9255]
[1777923077035,37.51,79894.69,227.7,-0.43926,0.00013,30.93769]
[1777923079049,37.51,79894.92,227.7,-0.43922,0.00013,30.93739]
[1777923084084,37.51,79895.07,227.7,-0.4392,0.00013,30.93714]
[1777923087590,37.5,79894.87,227.7,-0.43922,0.00013,30.93736]
[1777923087596,37.5,79894.87,227.7,-0.43922,0.00013,30.93736]
[1777923087665,37.5,79895.25,227.7,-0.43917,0.00013,30.93687]
[1777923089497,37.5,79895.25,227.7,-0.43917,0.00013,30.93687]
[1777923090660,37.5,79901.83,227.7,-0.43828,0.00013,30.92871]
[1777923093778,37.49,79900.99,227.7,-0.43839,0.00013,30.92658]
[1777923094748,37.49,79900.13,227.7,-0.4385,0.00013,30.92763]
[1777923100556,37.49,79906.78,227.7,-0.43761,0.00013,30.91926]
[1777923100603,37.49,79908.43,227.7,-0.43739,0.00013,30.91719]
[1777923103460,37.49,79905.39,227.7,-0.43779,0.00013,30.92102]
[1777923105489,37.49,79904.43,227.7,-0.43792,0.00013,30.92219]
[1777923105689,37.49,79904.43,227.7,-0.43792,0.00013,30.92219]
[1777923108600,37.49,79903.07,227.7,-0.4381,0.00013,30.92384]
[1777923109495,37.48,79902.79,227.7,-0.43813,0.00013,30.92416]
[1777923111678,37.48,79902.22,227.7,-0.43821,0.00013,30.92485]
[1777923112633,37.48,79902.37,227.7,-0.43818,0.00013,30.92465]
[1777923113425,37.48,79904.46,227.7,-0.4379,0.00013,30.92202]
[1777923113660,37.48,79904.46,227.7,-0.4379,0.00013,30.92202]
[1777923114296,37.48,79905.82,227.7,-0.43772,0.00013,30.92032]
[1777923115894,37.48,79908.1,227.7,-0.43742,0.00013,30.91745]
[1777923115906,37.48,79908.1,227.7,-0.43742,0.00013,30.91745]
[1777923116434,37.48,79908.1,227.7,-0.43742,0.00013,30.91745]
[1777923121460,37.48,79906.04,227.7,-0.4377,0.00013,30.92009]
[1777923121933,37.48,79908.82,227.7,-0.43733,0.00013,30.91658]
[1777923121947,37.48,79908.82,227.7,-0.43733,0.00013,30.91658]
[1777923124568,37.49,79909.27,227.7,-0.43727,0.00013,30.91603]
[1777923129501,37.49,79908.33,227.7,-0.4374,0.00013,30.91726]
[1777923135443,37.49,79908.34,227.7,-0.4374,0.00013,30.91731]
[1777923136257,37.49,79908.34,227.7,-0.4374,0.00013,30.91731]
[1777923137753,37.49,79907.09,227.7,-0.43756,0.00013,30.91886]
[1777923137769,37.49,79907.09,227.7,-0.43756,0.00013,30.91886]
[1777923137791,37.49,79907.09,227.7,-0.43756,0.00013,30.91886]
[1777923137974,37.49,79907.09,227.7,-0.43756,0.00013,30.91886]
[1777923138913,37.49,79907.23,227.7,-0.43755,0.00013,30.91869]
[1777923140254,37.49,79913.42,227.7,-0.43672,0.00013,30.91081]
[1777923145414,37.49,79917.97,227.7,-0.43611,0.00013,30.90496]
[1777923145540,37.49,79917.97,227.7,-0.43611,0.00013,30.90496]
[1777923146205,37.49,79919.95,227.7,-0.43585,0.00013,30.90238]
[1777923147613,37.5,79919.95,227.7,-0.43585,0.00013,30.90239]
[1777923147664,37.5,79927.18,227.7,-0.43488,0.00013,30.89283]
[1777923148535,37.5,79927.18,227.7,-0.43488,0.00013,30.89283]
[1777923148729,37.5,79927.18,227.7,-0.43488,0.00013,30.89283]
[1777923149687,37.5,79928.91,227.7,-0.43465,0.00013,30.89052]
[1777923150775,37.5,79929.03,227.7,-0.43464,0.00013,30.89037]
[1777923151693,37.5,79929.03,227.7,-0.43464,0.00013,30.89037]
[1777923157597,37.5,79929.38,227.7,-0.43458,0.00013,30.88679]
[1777923159965,37.5,79929.49,227.7,-0.43457,0.00013,30.88665]
[1777923161975,37.5,79929.39,227.7,-0.43458,0.00013,30.88678]
[1777923163966,37.5,79929.67,227.7,-0.43455,0.00013,30.88641]
[1777923165653,37.5,79922.4,227.7,-0.43552,0.00013,30.89608]
[1777923170688,37.5,79919.06,227.7,-0.43597,0.00013,30.9005]
[1777923173913,37.5,79919.3,227.7,-0.43594,0.00013,30.90021]
[1777923179753,37.5,79920.56,227.7,-0.43577,0.00013,30.8986]
[1777923185796,37.5,79918.73,227.7,-0.43602,0.00013,30.90103]
[1777923190831,37.51,79920.04,227.7,-0.43585,0.00013,30.89935]
[1777923192787,37.51,79920.04,227.7,-0.43585,0.00013,30.89935]
[1777923196601,37.51,79916.23,227.7,-0.43636,0.00013,30.90433]
[1777923197930,37.51,79916.74,227.7,-0.43629,0.00013,30.90369]
[1777923201748,37.51,79910.12,227.7,-0.43718,0.00013,30.91218]
[1777923202348,37.51,79909.78,227.7,-0.43722,0.00013,30.91259]
[1777923207892,37.5,79908.43,227.7,-0.43739,0.00013,30.9142]
[1777923208597,37.5,79908.43,227.7,-0.43739,0.00013,30.9142]
[1777923208608,37.5,79908.43,227.7,-0.43739,0.00013,30.9142]
[1777923211165,37.5,79915.11,227.7,-0.4365,0.00013,30.90561]
[1777923213951,37.5,79921.72,227.7,-0.43561,0.00013,30.89391]
[1777923216072,37.5,79922.29,227.7,-0.43553,0.00013,30.89317]
[1777923217476,37.5,79920.41,227.7,-0.43578,0.00013,30.89565]
[1777923223056,37.5,79918.67,227.7,-0.43602,0.00013,30.89797]
[1777923228091,37.51,79916.5,227.7,-0.43631,0.00013,30.90083]
[1777923233126,37.51,79915.72,227.7,-0.43642,0.00013,30.90188]
[1777923235678,37.51,79916.97,227.7,-0.43626,0.00013,30.90027]
[1777923236992,37.51,79920.24,227.7,-0.43582,0.00013,30.89602]
[1777923241170,37.51,79919.44,227.7,-0.43593,0.00013,30.89709]
[1777923241468,37.51,79919.44,227.7,-0.43593,0.00013,30.89709]
[1777923243698,37.51,79920.96,227.7,-0.43573,0.00013,30.89511]
[1777923243785,37.51,79928.52,227.7,-0.43472,0.00013,30.88511]
[1777923244087,37.51,79928.52,227.7,-0.43472,0.00013,30.88511]
[1777923244215,37.51,79928.52,227.7,-0.43472,0.00013,30.88511]
[1777923246233,37.51,79927.44,227.7,-0.43486,0.00013,30.88655]
[1777923249240,37.51,79924.69,227.7,-0.43523,0.00013,30.89022]
[1777923250966,37.51,79926.98,227.7,-0.43492,0.00013,30.88718]
[1777923251129,37.51,79926.98,227.7,-0.43492,0.00013,30.88718]
[1777923251185,37.51,79926.98,227.7,-0.43492,0.00013,30.88718]
[1777923251597,37.51,79926.98,227.7,-0.43492,0.00013,30.88718]
[1777923257299,37.51,79926.45,227.7,-0.43499,0.00013,30.8879]
[1777923260916,37.51,79926.73,227.7,-0.43496,0.00013,30.88753]
[1777923262977,37.51,79924.71,227.7,-0.43523,0.00013,30.89022]
[1777923268376,37.52,79924.84,227.7,-0.43521,0.00013,30.89007]
[1777923273411,37.52,79925.61,227.7,-0.43511,0.00013,30.88595]
[1777923274457,37.52,79925.61,227.7,-0.43511,0.00013,30.88595]
[1777923274468,37.52,79925.61,227.7,-0.43511,0.00013,30.88595]
[1777923274645,37.52,79925.61,227.7,-0.43511,0.00013,30.88595]
[1777923274691,37.52,79925.61,227.7,-0.43511,0.00013,30.88595]
[1777923274719,37.52,79925.61,227.7,-0.43511,0.00013,30.88595]
[1777923274728,37.52,79925.61,227.7,-0.43511,0.00013,30.88595]
[1777923276028,37.52,79927.87,227.7,-0.4348,0.00013,30.88294]
[1777923276065,37.52,79927.87,227.7,-0.4348,0.00013,30.88294]
[1777923280460,37.52,79939.1,227.7,-0.4333,0.00013,30.86772]
[1777923281482,37.52,79939.1,227.7,-0.4333,0.00013,30.86772]
[1777923281904,37.52,79941.54,227.7,-0.43298,0.00013,30.86434]
[1777923285467,37.52,79945.73,227.7,-0.43241,0.00013,30.8585]
[1777923285522,37.52,79945.73,227.7,-0.43241,0.00013,30.8585]
[1777923285642,37.52,79945.73,227.7,-0.43241,0.00013,30.8585]
[1777923287509,37.51,79934.46,227.7,-0.43392,0.00013,30.87402]
[1777923292493,37.51,79930.61,227.7,-0.43443,0.00013,30.87923]
[1777923297547,37.51,79929.88,227.7,-0.43453,0.00013,30.88021]
[1777923297809,37.51,79929.88,227.7,-0.43453,0.00013,30.88021]
[1777923298006,37.51,79923.2,227.7,-0.43542,0.00013,30.8891]
[1777923299594,37.51,79912.59,227.7,-0.43684,0.00013,30.90292]
[1777923304629,37.52,79906.97,227.7,-0.4376,0.00013,30.91012]
[1777923309664,37.52,79906.98,227.7,-0.43761,0.00013,30.91017]
[1777923313520,37.52,79907.6,227.7,-0.43753,0.00013,30.90943]
[1777923313528,37.52,79907.6,227.7,-0.43753,0.00013,30.90943]
[1777923313692,37.53,79908.12,227.7,-0.43746,0.00013,30.90878]
[1777923319734,37.53,79907.07,227.7,-0.4376,0.00013,30.91013]
[1777923324768,37.53,79907.19,227.7,-0.43758,0.00013,30.91]
[1777923329804,37.53,79907.68,227.7,-0.43752,0.00013,30.90939]
[1777923334525,37.53,79907.83,227.7,-0.4375,0.00013,30.90611]
[1777923337765,37.53,79907.85,227.7,-0.43749,0.00013,30.90609]
[1777923342895,37.53,79909.02,227.7,-0.43734,0.00013,30.90463]
[1777923344749,37.53,79908.17,227.7,-0.43745,0.00013,30.90572]
[1777923344827,37.53,79908.17,227.7,-0.43745,0.00013,30.90572]
[1777923344914,37.53,79912.2,227.7,-0.43692,0.00013,30.90059]
[1777923346212,37.53,79912.2,227.7,-0.43692,0.00013,30.9006]
[1777923347055,37.53,79915.97,227.7,-0.43641,0.00013,30.89576]
[1777923347080,37.53,79915.97,227.7,-0.43641,0.00013,30.89576]
[1777923347767,37.53,79915.97,227.7,-0.43641,0.00013,30.89576]
[1777923347771,37.53,79915.97,227.7,-0.43641,0.00013,30.89576]
[1777923347786,37.53,79915.97,227.7,-0.43641,0.00013,30.89576]
[1777923352964,37.54,79912.76,227.7,-0.43684,0.00013,30.89991]
[1777923355985,37.54,79913.16,227.7,-0.43679,0.00013,30.89941]
[1777923355986,37.54,79913.0,227.7,-0.43681,0.00013,30.89962]
[1777923355996,37.54,79913.0,227.7,-0.43681,0.00013,30.89962]
[1777923356076,37.54,79912.82,227.7,-0.43684,0.00013,30.89985]
[1777923357919,37.54,79912.82,227.7,-0.43684,0.00013,30.89985]
[1777923361484,37.54,79913.47,227.7,-0.43675,0.00013,30.89903]
[1777923361498,37.54,79913.47,227.7,-0.43675,0.00013,30.89903]
[1777923361564,37.54,79913.47,227.7,-0.43675,0.00013,30.89903]
[1777923361670,37.54,79913.47,227.7,-0.43675,0.00013,30.89903]
[1777923361949,37.54,79913.47,227.7,-0.43675,0.00013,30.89903]
[1777923363037,37.54,79920.83,227.7,-0.43577,0.00013,30.8895]
[1777923367645,37.54,79925.25,227.7,-0.43518,0.00013,30.8837]
[1777923371452,37.54,79930.3,227.7,-0.4345,0.00013,30.87697]
[1777923371461,37.54,79930.3,227.7,-0.4345,0.00013,30.87697]
[1777923373921,37.54,79932.4,227.7,-0.43422,0.00013,30.87414]
[1777923376721,37.54,79937.42,227.7,-0.43355,0.00013,30.86731]
[1777923378877,37.54,79938.55,227.7,-0.4334,0.00013,30.86575]
[1777923378951,37.54,79938.55,227.7,-0.4334,0.00013,30.86575]
[1777923379031,37.54,79938.81,227.7,-0.43336,0.00013,30.86538]
[1777923381370,37.54,79942.07,227.7,-0.43293,0.00013,30.86089]
[1777923387205,37.54,79946.26,227.7,-0.43237,0.00013,30.85503]
[1777923392241,37.53,79946.73,227.7,-0.4323,0.00013,30.85124]
[1777923397275,37.53,79939.9,227.7,-0.43321,0.00013,30.8607]
[1777923399289,37.53,79950.01,227.7,-0.43186,0.00013,30.84659]
[1777923401501,37.53,79951.13,227.7,-0.43171,0.00013,30.845]
[1777923406351,37.53,79954.31,227.7,-0.43128,0.00013,30.84048]
[1777923407953,37.53,79957.28,227.7,-0.43089,0.00013,30.83623]
[1777923409798,37.53,79956.5,227.7,-0.43099,0.00013,30.83735]
[1777923415404,37.53,79956.23,227.7,-0.43103,0.00013,30.83776]
[1777923420473,37.53,79954.56,227.7,-0.43125,0.00013,30.84016]
[1777923420479,37.53,79954.56,227.7,-0.43125,0.00013,30.84016]
[1777923420635,37.53,79954.56,227.7,-0.43125,0.00013,30.84016]
[1777923422988,37.53,79959.68,227.7,-0.43057,0.00013,30.83279]
[1777923428495,37.53,79960.49,227.7,-0.43046,0.00013,30.83159]
[1777923429133,37.53,79960.49,227.7,-0.43046,0.00013,30.83159]
[1777923434537,37.53,79960.83,227.7,-0.43042,0.00013,30.83113]
[1777923439572,37.54,79961.05,227.7,-0.43039,0.00013,30.83083]
[1777923444607,37.53,79964.41,227.7,-0.42993,0.00013,30.82587]
[1777923446586,37.53,79964.35,227.7,-0.42994,0.00013,30.82594]
[1777923452663,37.53,79958.26,227.7,-0.43075,0.00013,30.83164]
[1777923457697,37.53,79956.33,227.7,-0.43101,0.00013,30.83444]
[1777923463740,37.53,79955.87,227.7,-0.43107,0.00013,30.83511]
[1777923467684,37.53,79958.27,227.7,-0.43075,0.00013,30.83167]
[1777923468940,37.53,79959.16,227.7,-0.43063,0.00013,30.83039]
[1777923474817,37.53,79958.06,227.7,-0.43078,0.00013,30.832]
[1777923479851,37.53,79959.95,227.7,-0.43053,0.00013,30.8293]
[1777923484886,37.54,79956.24,227.7,-0.43102,0.00013,30.83466]
[1777923489922,37.54,79957.66,227.7,-0.43084,0.00013,30.83264]
[1777923492532,37.54,79957.26,227.7,-0.43089,0.00013,30.83322]
[1777923497978,37.54,79961.15,227.7,-0.43037,0.00013,30.82763]
[1777923503013,37.54,79958.54,227.7,-0.43072,0.00013,30.83142]
[1777923506334,37.54,79957.18,227.7,-0.4309,0.00013,30.83339]
[1777923506357,37.54,79957.18,227.7,-0.4309,0.00013,30.83339]
[1777923508045,37.54,79957.05,227.7,-0.43092,0.00013,30.83358]
[1777923510476,37.54,79955.75,227.7,-0.4311,0.00013,30.83545]
[1777923513996,37.54,79957.57,227.7,-0.43085,0.00013,30.82973]
[1777923519128,37.54,79957.02,227.7,-0.43092,0.00013,30.83054]
[1777923524162,37.54,79953.92,227.7,-0.43134,0.00013,30.83498]
[1777923528967,37.54,79954.18,227.7,-0.4313,0.00013,30.83461]
[1777923533443,37.54,79950.44,227.7,-0.4318,0.00013,30.83992]
[1777923533464,37.54,79950.44,227.7,-0.4318,0.00013,30.83992]
[1777923535240,37.54,79942.62,227.7,-0.43285,0.00013,30.85087]
[1777923537254,37.54,79935.71,227.7,-0.43377,0.00013,30.86035]
[1777923540215,37.54,79936.03,227.7,-0.43373,0.00013,30.85991]
[1777923540218,37.54,79936.03,227.7,-0.43373,0.00013,30.85991]
[1777923540430,37.54,79936.03,227.7,-0.43373,0.00013,30.85991]
[1777923540485,37.54,79936.03,227.7,-0.43373,0.00013,30.85991]
[1777923540711,37.54,79936.03,227.7,-0.43373,0.00013,30.85991]
[1777923541482,37.54,79934.49,227.7,-0.43393,0.00013,30.862]
[1777923541679,37.54,79934.49,227.7,-0.43393,0.00013,30.862]
[1777923541760,37.54,79925.15,227.7,-0.43518,0.00013,30.87452]
[1777923542204,37.54,79925.15,227.7,-0.43518,0.00013,30.87452]
[1777923547567,37.54,79921.63,227.7,-0.43565,0.00013,30.87917]
[1777923547830,37.54,79921.63,227.7,-0.43565,0.00013,30.87917]
[1777923548026,37.54,79921.63,227.7,-0.43565,0.00013,30.87917]
[1777923553366,37.54,79918.26,227.7,-0.4361,0.00013,30.88361]
[1777923555392,37.54,79918.0,227.7,-0.43614,0.00013,30.88396]
[1777923560531,37.54,79916.39,227.7,-0.43636,0.00013,30.88605]
[1777923561080,37.54,79916.39,227.7,-0.43636,0.00013,30.88605]
[1777923561121,37.54,79915.02,227.7,-0.43654,0.00013,30.88782]
[1777923561338,37.54,79915.02,227.7,-0.43654,0.00013,30.88782]
[1777923561431,37.54,79915.02,227.7,-0.43654,0.00013,30.88782]
[1777923561661,37.54,79915.02,227.7,-0.43654,0.00013,30.88782]
[1777923562067,37.54,79915.02,227.7,-0.43654,0.00013,30.88782]
[1777923564398,37.54,79904.72,227.7,-0.43792,0.00013,30.9009]
[1777923564445,37.54,79904.72,227.7,-0.43792,0.00013,30.9009]
[1777923564548,37.54,79904.72,227.7,-0.43792,0.00013,30.9009]
[1777923564555,37.54,79904.72,227.7,-0.43792,0.00013,30.9009]
[1777923564759,37.54,79904.72,227.7,-0.43792,0.00013,30.9009]
[1777923566465,37.54,79885.3,227.7,-0.44051,0.00013,30.92453]
[1777923571108,37.53,79885.71,227.7,-0.44045,0.00013,30.92397]
[1777923577127,37.52,79883.45,227.7,-0.44074,0.00013,30.9234]
[1777923577655,37.52,79883.11,227.7,-0.44078,0.00013,30.92378]
[1777923579430,37.52,79882.41,227.7,-0.44087,0.00013,30.92455]
[1777923580067,37.52,79882.41,227.7,-0.44087,0.00013,30.92455]
[1777923581239,37.51,79878.75,227.7,-0.44136,0.00013,30.92878]
[1777923582005,37.51,79878.75,227.7,-0.44136,0.00013,30.92878]
[1777923582078,37.51,79870.27,227.7,-0.4425,0.00013,30.93852]
[1777923582228,37.51,79870.27,227.7,-0.4425,0.00013,30.93852]
[1777923582271,37.51,79870.27,227.7,-0.4425,0.00013,30.93852]
[1777923582277,37.51,79870.27,227.7,-0.4425,0.00013,30.93852]
[1777923582324,37.51,79870.27,227.7,-0.4425,0.00013,30.93852]
[1777923582642,37.51,79870.27,227.7,-0.4425,0.00013,30.93852]
[1777923582647,37.51,79870.27,227.7,-0.4425,0.00013,30.93852]
[1777923582862,37.51,79870.27,227.7,-0.4425,0.00013,30.93852]
[1777923583013,37.51,79870.27,227.7,-0.4425,0.00013,30.93852]
[1777923583028,37.51,79870.27,227.7,-0.4425,0.00013,30.93852]
[1777923583049,37.51,79862.01,227.7,-0.44361,0.00013,30.94778]
[1777923583241,37.51,79862.01,227.7,-0.44361,0.00013,30.94778]
[1777923583377,37.51,79862.01,227.7,-0.44361,0.00013,30.94778]
[1777923583793,37.51,79862.01,227.7,-0.44361,0.00013,30.94778]
[1777923585222,37.51,79856.01,227.7,-0.44441,0.00013,30.95436]
[1777923585704,37.51,79856.01,227.7,-0.44441,0.00013,30.95436]
[1777923585939,37.51,79856.01,227.7,-0.44441,0.00013,30.95436]
[1777923586822,37.51,79853.24,227.7,-0.44478,0.00013,30.95735]
[1777923591711,37.52,79851.35,227.7,-0.44504,0.00013,30.95939]
[1777923591758,37.52,79851.35,227.7,-0.44504,0.00013,30.95939]
[1777923591780,37.52,79851.35,227.7,-0.44504,0.00013,30.95939]
[1777923597682,37.52,79857.95,227.7,-0.44415,0.00013,30.95228]
[1777923598771,37.52,79857.95,227.7,-0.44415,0.00013,30.95228]
[1777923598884,37.52,79857.95,227.7,-0.44415,0.00013,30.95228]
[1777923598894,37.52,79857.95,227.7,-0.44415,0.00013,30.95228]
[1777923598966,37.52,79857.95,227.7,-0.44415,0.00013,30.95228]
[1777923598988,37.52,79864.17,227.7,-0.44332,0.00013,30.94542]
[1777923599361,37.52,79864.17,227.7,-0.44332,0.00013,30.94542]
[1777923599449,37.52,79864.17,227.7,-0.44332,0.00013,30.94542]
[1777923601441,37.52,79868.45,227.7,-0.44274,0.00013,30.9406]
[1777923601494,37.52,79868.45,227.7,-0.44274,0.00013,30.9406]
[1777923602989,37.51,79870.65,227.7,-0.44244,0.00013,30.9381]
[1777923604369,37.51,79872.31,227.7,-0.44222,0.00013,30.93621]
[1777923607835,37.51,79875.58,227.7,-0.44178,0.00013,30.93246]
[1777923613793,37.52,79874.94,227.7,-0.44188,0.00013,30.93327]
[1777923619836,37.53,79876.02,227.7,-0.44174,0.00013,30.93211]
[1777923620645,37.53,79876.02,227.7,-0.44174,0.00013,30.93211]
[1777923624049,37.53,79866.35,227.7,-0.44304,0.00013,30.94312]
[1777923624546,37.53,79866.35,227.7,-0.44304,0.00013,30.94312]
[1777923624571,37.53,79866.35,227.7,-0.44304,0.00013,30.94312]
[1777923625106,37.53,79866.35,227.7,-0.44304,0.00013,30.94312]
[1777923625131,37.53,79866.35,227.7,-0.44304,0.00013,30.94312]
[1777923625209,37.53,79861.17,227.7,-0.44373,0.00013,30.94887]
[1777923630914,37.53,79864.25,227.7,-0.44332,0.00013,30.94546]
[1777923634503,37.53,79861.82,227.7,-0.44364,0.00013,30.94506]
[1777923639977,37.53,79860.61,227.7,-0.4438,0.00013,30.94639]
[1777923643762,37.53,79860.42,227.7,-0.44383,0.00013,30.9466]
[1777923648410,37.53,79861.49,227.7,-0.44369,0.00013,30.94541]
[1777923648412,37.53,79861.49,227.7,-0.44369,0.00013,30.94541]
[1777923649477,37.53,79861.66,227.7,-0.44366,0.00013,30.94523]
[1777923649739,37.53,79861.66,227.7,-0.44366,0.00013,30.94523]
[1777923649790,37.53,79861.66,227.7,-0.44366,0.00013,30.94523]
[1777923654726,37.53,79860.09,227.7,-0.44387,0.00013,30.94695]
[1777923654754,37.53,79860.09,227.7,-0.44387,0.00013,30.94695]
[1777923654789,37.53,79860.09,227.7,-0.44387,0.00013,30.94695]
[1777923654949,37.53,79860.09,227.7,-0.44387,0.00013,30.94695]
[1777923655103,37.53,79860.09,227.7,-0.44387,0.00013,30.94695]
[1777923655110,37.53,79867.35,227.7,-0.4429,0.00013,30.93888]
[1777923655342,37.53,79867.35,227.7,-0.4429,0.00013,30.93888]
[1777923657097,37.53,79876.12,227.7,-0.44172,0.00013,30.92889]
[1777923657928,37.53,79876.12,227.7,-0.44172,0.00013,30.92889]
[1777923660910,37.53,79877.3,227.7,-0.44156,0.00013,30.92754]
[1777923660925,37.53,79877.3,227.7,-0.44156,0.00013,30.92754]
[1777923662707,37.53,79879.3,227.7,-0.44129,0.00013,30.92521]
[1777923662713,37.53,79879.3,227.7,-0.44129,0.00013,30.92521]
[1777923663511,37.53,79883.01,227.7,-0.4408,0.00013,30.92085]
[1777923663696,37.53,79883.01,227.7,-0.4408,0.00013,30.92085]
[1777923663905,37.53,79883.01,227.7,-0.4408,0.00013,30.92085]
[1777923664926,37.53,79885.25,227.7,-0.4405,0.00013,30.9182]
[1777923670188,37.52,79883.26,227.7,-0.44076,0.00013,30.9205]
[1777923672186,37.52,79883.7,227.7,-0.4407,0.00013,30.91997]
[1777923672211,37.52,79883.7,227.7,-0.4407,0.00013,30.91997]
[1777923673343,37.52,79883.91,227.7,-0.44067,0.00013,30.91971]
[1777923679251,37.52,79886.67,227.7,-0.44029,0.00013,30.91638]
[1777923680712,37.52,79886.06,227.7,-0.44038,0.00013,30.9171]
[1777923681532,37.52,79886.14,227.7,-0.44036,0.00013,30.917]
[1777923686381,37.51,79890.31,227.7,-0.4398,0.00013,30.91197]
[1777923692533,37.51,79895.33,227.7,-0.43912,0.00013,30.90273]
[1777923695798,37.51,79894.75,227.7,-0.4392,0.00013,30.90343]
[1777923695817,37.51,79894.75,227.7,-0.4392,0.00013,30.90343]
[1777923696081,37.51,79894.75,227.7,-0.4392,0.00013,30.90343]
[1777923696081,37.51,79894.75,227.7,-0.4392,0.00013,30.90343]
[1777923696245,37.51,79894.75,227.7,-0.4392,0.00013,30.90343]
[1777923696185,37.51,79895.59,227.7,-0.43908,0.00013,30.90239]
[1777923696420,37.51,79895.59,227.7,-0.43908,0.00013,30.90239]
[1777923698313,37.51,79900.37,227.7,-0.43844,0.00013,30.8965]
[1777923698347,37.51,79900.37,227.7,-0.43844,0.00013,30.89647]
[1777923704426,37.5,79903.52,227.7,-0.43801,0.00013,30.8924]
[1777923709460,37.49,79903.12,227.7,-0.43805,0.00013,30.8928]
[1777923710817,37.49,79903.12,227.7,-0.43805,0.00013,30.8928]
[1777923710839,37.49,79903.12,227.7,-0.43805,0.00013,30.8928]
[1777923711654,37.49,79903.07,227.7,-0.43806,0.00013,30.89285]
[1777923713527,37.49,79897.27,227.7,-0.43883,0.00013,30.90001]
[1777923719532,37.48,79895.26,227.7,-0.43909,0.00013,30.90233]
[1777923723962,37.47,79898.09,227.7,-0.4387,0.00013,30.89878]
[1777923727953,37.47,79900.19,227.7,-0.43842,0.00013,30.89609]
[1777923728005,37.47,79900.19,227.7,-0.43842,0.00013,30.89609]
[1777923728045,37.47,79900.19,227.7,-0.43842,0.00013,30.89609]
[1777923730036,37.47,79902.84,227.7,-0.43806,0.00013,30.89274]
[1777923730508,37.46,79908.51,227.7,-0.43729,0.00013,30.88554]
[1777923735643,37.46,79906.82,227.7,-0.43751,0.00013,30.8876]
[1777923738867,37.46,79907.11,227.7,-0.43747,0.00013,30.8872]
[1777923739242,37.46,79907.11,227.7,-0.43747,0.00013,30.8872]
[1777923740022,37.45,79907.63,227.7,-0.4374,0.00013,30.88651]
[1777923740191,37.45,79907.63,227.7,-0.4374,0.00013,30.88651]
[1777923746138,37.45,79898.32,227.7,-0.43864,0.00013,30.8981]
[1777923748237,37.45,79899.34,227.7,-0.4385,0.00013,30.8968]
[1777923753770,37.44,79907.82,227.7,-0.43735,0.00013,30.88289]
[1777923758805,37.43,79904.96,227.7,-0.43772,0.00013,30.88644]
[1777923763840,37.43,79906.72,227.7,-0.43748,0.00013,30.88412]
[1777923768875,37.42,79906.85,227.7,-0.43746,0.00013,30.88388]
[1777923773911,37.42,79908.37,227.7,-0.43725,0.00013,30.88185]
[1777923777820,37.41,79912.53,227.7,-0.43668,0.00013,30.87644]
[1777923779281,37.41,79910.34,227.7,-0.43697,0.00013,30.87924]
[1777923779286,37.41,79910.34,227.7,-0.43697,0.00013,30.87924]
[1777923779303,37.41,79910.34,227.7,-0.43697,0.00013,30.87924]
[1777923779308,37.41,79910.34,227.7,-0.43697,0.00013,30.87924]
[1777923779414,37.41,79910.34,227.7,-0.43697,0.00013,30.87924]
[1777923779533,37.41,79910.84,227.7,-0.4369,0.00013,30.87855]
[1777923779640,37.41,79910.84,227.7,-0.4369,0.00013,30.87855]
[1777923780714,37.41,79910.84,227.7,-0.4369,0.00013,30.87855]
[1777923782319,37.41,79917.03,227.7,-0.43607,0.00013,30.87053]
[1777923782423,37.41,79916.74,227.7,-0.43611,0.00013,30.87088]
[1777923788011,37.4,79914.51,227.7,-0.4364,0.00013,30.87372]
[1777923794052,37.4,79913.19,227.7,-0.43657,0.00013,30.87535]
[1777923794661,37.4,79913.19,227.7,-0.43657,0.00013,30.87535]
[1777923800097,37.39,79913.49,227.7,-0.43653,0.00013,30.87489]
[1777923805131,37.39,79915.67,227.7,-0.43623,0.00013,30.87199]
[1777923810167,37.38,79914.59,227.7,-0.43637,0.00013,30.87334]
[1777923815202,37.38,79912.93,227.7,-0.43658,0.00013,30.87232]
[1777923819299,37.38,79912.97,227.7,-0.43658,0.00013,30.87223]
[1777923824558,37.37,79913.28,227.7,-0.43653,0.00013,30.87176]
[1777923825061,37.37,79913.28,227.7,-0.43653,0.00013,30.87176]
[1777923825174,37.37,79913.28,227.7,-0.43653,0.00013,30.87176]
[1777923830306,37.37,79910.09,227.7,-0.43695,0.00013,30.8758]
[1777923831004,37.37,79910.09,227.7,-0.43695,0.00013,30.8758]
[1777923836348,37.37,79915.09,227.7,-0.43627,0.00013,30.86925]
[1777923837300,37.37,79915.09,227.7,-0.43627,0.00013,30.86925]
[1777923837348,37.37,79915.09,227.7,-0.43627,0.00013,30.86925]
[1777923839844,37.36,79917.44,227.7,-0.43595,0.00013,30.86614]
[1777923841364,37.36,79919.15,227.7,-0.43572,0.00013,30.86388]
[1777923846006,37.36,79915.36,227.7,-0.43623,0.00013,30.8688]
[1777923852468,37.35,79918.07,227.7,-0.43586,0.00013,30.86515]
[1777923857502,37.35,79921.36,227.7,-0.43541,0.00013,30.8608]
[1777923863421,37.35,79919.89,227.7,-0.43561,0.00013,30.86273]
[1777923863436,37.35,79919.89,227.7,-0.43561,0.00013,30.86273]
[1777923863520,37.35,79921.24,227.7,-0.43543,0.00013,30.86096]
[1777923863645,37.35,79921.24,227.7,-0.43543,0.00013,30.86096]
[1777923865921,37.35,79923.29,227.7,-0.43516,0.00013,30.85824]
[1777923867034,37.35,79925.65,227.7,-0.43484,0.00013,30.85509]
[1777923869113,37.36,79926.16,227.7,-0.43477,0.00013,30.85443]
[1777923874056,37.36,79923.94,227.7,-0.43507,0.00013,30.85434]
[1777923874068,37.36,79923.94,227.7,-0.43507,0.00013,30.85434]
[1777923874150,37.36,79923.94,227.7,-0.43507,0.00013,30.85434]
[1777923874193,37.36,79923.94,227.7,-0.43507,0.00013,30.85434]
[1777923874287,37.36,79923.94,227.7,-0.43507,0.00013,30.85434]
[1777923874829,37.36,79924.85,227.7,-0.43495,0.00013,30.85314]
[1777923874872,37.36,79924.85,227.7,-0.43495,0.00013,30.85314]
[1777923874884,37.36,79924.85,227.7,-0.43495,0.00013,30.85314]
[1777923876300,37.36,79940.95,227.7,-0.43279,0.00013,30.83113]
[1777923876602,37.36,79940.95,227.7,-0.43279,0.00013,30.83113]
[1777923876771,37.36,79940.95,227.7,-0.43279,0.00013,30.83113]
[1777923876878,37.36,79940.95,227.7,-0.43279,0.00013,30.83113]
[1777923876933,37.36,79940.95,227.7,-0.43279,0.00013,30.83113]
[1777923876988,37.36,79940.95,227.7,-0.43279,0.00013,30.83113]
[1777923877267,37.36,79940.95,227.7,-0.43279,0.00013,30.83113]
[1777923877360,37.36,79940.95,227.7,-0.43279,0.00013,30.83113]
[1777923877455,37.36,79949.32,227.7,-0.43166,0.00013,30.81931]
[1777923877724,37.36,79949.32,227.7,-0.43166,0.00013,30.81931]
[1777923878681,37.36,79953.39,227.7,-0.43112,0.00013,30.81348]
[1777923879135,37.36,79953.39,227.7,-0.43112,0.00013,30.81348]
[1777923879690,37.36,79954.58,227.7,-0.43096,0.00013,30.81177]
[1777923880120,37.36,79954.58,227.7,-0.43096,0.00013,30.81177]
[1777923880137,37.36,79954.58,227.7,-0.43096,0.00013,30.81177]
[1777923880469,37.36,79954.58,227.7,-0.43096,0.00013,30.81177]
[1777923880819,37.36,79956.83,227.7,-0.43066,0.00013,30.80851]
[1777923881170,37.36,79956.83,227.7,-0.43066,0.00013,30.80851]
[1777923883374,37.36,79958.14,227.7,-0.43048,0.00013,30.80659]
[1777923883429,37.36,79958.14,227.7,-0.43048,0.00013,30.80659]
[1777923883449,37.36,79958.14,227.7,-0.43048,0.00013,30.80659]
[1777923887311,37.36,79961.01,227.7,-0.43009,0.00013,30.80235]
[1777923887330,37.36,79961.01,227.7,-0.43009,0.00013,30.80235]
[1777923890604,37.36,79958.03,227.7,-0.43049,0.00013,30.80666]
[1777923895770,37.35,79958.94,227.7,-0.43036,0.00013,30.80528]
[1777923900805,37.35,79960.22,227.7,-0.43019,0.00013,30.80337]
[1777923905841,37.35,79959.46,227.7,-0.43029,0.00013,30.80445]
[1777923907446,37.35,79959.46,227.7,-0.43029,0.00013,30.80445]
[1777923907527,37.35,79952.61,227.7,-0.4312,0.00013,30.81436]
[1777923910656,37.35,79952.29,227.7,-0.43125,0.00013,30.81484]
[1777923910719,37.35,79952.29,227.7,-0.43125,0.00013,30.81484]
[1777923910849,37.35,79952.29,227.7,-0.43125,0.00013,30.81484]
[1777923910911,37.35,79952.29,227.7,-0.43125,0.00013,30.81484]
[1777923911001,37.35,79952.29,227.7,-0.43125,0.00013,30.81484]
[1777923911793,37.35,79947.1,227.7,-0.43195,0.00013,30.82226]
[1777923912301,37.35,79934.92,227.7,-0.43358,0.00013,30.8393]
[1777923913661,37.35,79934.98,227.7,-0.43357,0.00013,30.83922]
[1777923914430,37.35,79934.98,227.7,-0.43357,0.00013,30.83922]
[1777923914489,37.35,79934.98,227.7,-0.43357,0.00013,30.83922]
[1777923916383,37.35,79934.81,227.7,-0.4336,0.00013,30.83946]
[1777923916478,37.35,79934.81,227.7,-0.4336,0.00013,30.83946]
[1777923917553,37.35,79933.97,227.7,-0.43371,0.00013,30.84062]
[1777923918980,37.35,79933.72,227.7,-0.43375,0.00013,30.84097]
[1777923919571,37.35,79933.79,227.7,-0.43374,0.00013,30.84088]
[1777923920213,37.35,79933.79,227.7,-0.43374,0.00013,30.84088]
[1777923924693,37.35,79928.39,227.7,-0.43446,0.00013,30.84826]
[1777923930015,37.35,79926.99,227.7,-0.43465,0.00013,30.85018]
[1777923932424,37.36,79927.14,227.7,-0.43463,0.00013,30.84687]
[1777923932645,37.36,79927.54,227.7,-0.43458,0.00013,30.84635]
[1777923935050,37.36,79935.2,227.7,-0.43355,0.00013,30.83593]
[1777923940085,37.36,79935.64,227.7,-0.43349,0.00013,30.83534]
[1777923940971,37.36,79935.64,227.7,-0.43349,0.00013,30.83534]
[1777923941007,37.36,79935.64,227.7,-0.43349,0.00013,30.83534]
[1777923946188,37.36,79940.72,227.7,-0.43281,0.00013,30.82831]
[1777923950929,37.36,79939.76,227.7,-0.43294,0.00013,30.82966]
[1777923957203,37.36,79941.48,227.7,-0.43271,0.00013,30.82727]
[1777923962241,37.36,79941.51,227.7,-0.43271,0.00013,30.82724]
[1777923967275,37.36,79938.98,227.7,-0.43305,0.00013,30.83078]
[1777923968603,37.36,79939.61,227.7,-0.43296,0.00013,30.8299]
[1777923970400,37.36,79940.26,227.7,-0.43288,0.00013,30.829]
[1777923970580,37.36,79940.26,227.7,-0.43288,0.00013,30.829]
[1777923972413,37.36,79941.81,227.7,-0.43267,0.00013,30.82683]
[1777923972449,37.36,79941.81,227.7,-0.43267,0.00013,30.82683]
[1777923972514,37.36,79950.24,227.7,-0.43154,0.00013,30.81492]
[1777923974399,37.36,79950.24,227.7,-0.43154,0.00013,30.81491]
[1777923974410,37.36,79950.24,227.7,-0.43154,0.00013,30.81491]
[1777923974469,37.36,79950.24,227.7,-0.43154,0.00013,30.81491]
[1777923974565,37.36,79954.2,227.7,-0.431,0.00013,30.80923]
[1777923978520,37.36,79954.69,227.7,-0.43094,0.00013,30.80855]
[1777923978596,37.36,79957.19,227.7,-0.43061,0.00013,30.80493]
[1777923982646,37.36,79955.47,227.7,-0.43084,0.00013,30.80744]
[1777923983388,37.36,79955.15,227.7,-0.43088,0.00013,30.80791]
[1777923988424,37.37,79958.09,227.7,-0.43049,0.00013,30.8037]
[1777923993018,37.37,79955.55,227.7,-0.43083,0.00013,30.80431]
[1777923997119,37.37,79958.38,227.7,-0.43045,0.00013,30.80024]
[1777923998202,37.37,79958.16,227.7,-0.43048,0.00013,30.80057]
[1777923998227,37.37,79958.16,227.7,-0.43048,0.00013,30.80057]
[1777923998387,37.37,79958.16,227.7,-0.43048,0.00013,30.80057]
[1777923998463,37.37,79958.16,227.7,-0.43048,0.00013,30.80057]
[1777923998564,37.37,79957.95,227.7,-0.43051,0.00013,30.80089]
[1777923999243,37.37,79957.95,227.7,-0.43051,0.00013,30.80089]
[1777923999293,37.37,79957.95,227.7,-0.43051,0.00013,30.80089]
[1777923999993,37.37,79957.95,227.7,-0.43051,0.00013,30.80089]
[1777924000155,37.37,79957.95,227.7,-0.43051,0.00013,30.80089]
[1777924000222,37.37,79957.95,227.7,-0.43051,0.00013,30.80089]
[1777924000593,37.37,79957.95,227.7,-0.43051,0.00013,30.80089]
[1777924000615,37.37,79965.12,227.7,-0.42955,0.00013,30.79035]
[1777924000761,37.37,79965.12,227.7,-0.42955,0.00013,30.79035]
[1777924000774,37.37,79965.12,227.7,-0.42955,0.00013,30.79035]
[1777924000797,37.37,79965.12,227.7,-0.42955,0.00013,30.79035]
[1777924003121,37.37,79965.36,227.7,-0.42952,0.00013,30.78997]
[1777924005417,37.37,79967.57,227.7,-0.42922,0.00013,30.78666]
[1777924008565,37.37,79975.7,227.7,-0.42813,0.00013,30.77441]
[1777924013600,37.37,79976.07,227.7,-0.42808,0.00013,30.77382]
[1777924016916,37.37,79976.35,227.7,-0.42804,0.00013,30.77339]
[1777924018359,37.37,79976.94,227.7,-0.42796,0.00013,30.77248]
[1777924019657,37.36,79981.51,227.7,-0.42734,0.00013,30.76542]
[1777924020168,37.36,79981.51,227.7,-0.42734,0.00013,30.76542]
[1777924021160,37.36,79982.88,227.7,-0.42715,0.00013,30.76326]
[1777924021260,37.36,79982.88,227.7,-0.42715,0.00013,30.76326]
[1777924021271,37.36,79982.88,227.7,-0.42715,0.00013,30.76326]
[1777924021375,37.36,79982.88,227.7,-0.42715,0.00013,30.76326]
[1777924021468,37.36,79982.88,227.7,-0.42715,0.00013,30.76326]
[1777924021503,37.36,79982.88,227.7,-0.42715,0.00013,30.76326]
[1777924021663,37.35,79985.06,227.7,-0.42684,0.00013,30.75961]
[1777924022066,37.35,79985.06,227.7,-0.42684,0.00013,30.75961]
[1777924022199,37.35,79985.06,227.7,-0.42684,0.00013,30.75961]
[1777924022276,37.35,79985.06,227.7,-0.42684,0.00013,30.75961]
[1777924022511,37.35,79985.06,227.7,-0.42684,0.00013,30.75961]
[1777924022833,37.36,79990.28,227.7,-0.42616,0.00013,30.7517]
[1777924022956,37.36,79990.28,227.7,-0.42616,0.00013,30.7517]
[1777924022979,37.36,79990.28,227.7,-0.42616,0.00013,30.7517]
[1777924023042,37.36,79990.28,227.7,-0.42616,0.00013,30.7517]
[1777924023113,37.36,79990.28,227.7,-0.42616,0.00013,30.7517]
[1777924023210,37.36,79990.28,227.7,-0.42616,0.00013,30.7517]
[1777924023382,37.36,79990.28,227.7,-0.42616,0.00013,30.7517]
[1777924024070,37.36,79996.3,227.7,-0.42536,0.00013,30.74221]
[1777924024351,37.36,79996.3,227.7,-0.42536,0.00013,30.74221]
[1777924024426,37.36,80006.2,227.7,-0.42403,0.00013,30.72632]
[1777924024876,37.36,80006.2,227.7,-0.42403,0.00013,30.72632]
[1777924025328,37.36,80006.2,227.7,-0.42403,0.00013,30.72632]
[1777924027307,37.36,80010.38,227.7,-0.42348,0.00013,30.71951]
[1777924027331,37.36,80010.38,227.7,-0.42348,0.00013,30.71951]
[1777924032733,37.36,80010.9,227.7,-0.42341,0.00013,30.71868]
[1777924038775,37.36,80009.25,227.7,-0.42363,0.00013,30.7214]
[1777924043810,37.36,80011.19,227.7,-0.42337,0.00013,30.71824]
[1777924044910,37.36,80011.19,227.7,-0.42337,0.00013,30.71824]
[1777924045057,37.36,80011.19,227.7,-0.42337,0.00013,30.71824]
[1777924045121,37.36,80003.68,227.7,-0.42438,0.00013,30.73047]
[1777924049349,37.36,80002.49,227.7,-0.42454,0.00013,30.73241]
[1777924051801,37.37,80005.47,227.7,-0.42414,0.00013,30.72762]
[1777924052043,37.37,80005.47,227.7,-0.42414,0.00013,30.72762]
[1777924056294,37.37,80002.9,227.7,-0.42448,0.00013,30.72867]
[1777924056318,37.37,80002.9,227.7,-0.42448,0.00013,30.72867]
[1777924057424,37.37,80002.69,227.7,-0.42451,0.00013,30.72903]
[1777924058776,37.37,80005.73,227.7,-0.4241,0.00013,30.72412]
[1777924060602,37.37,80005.23,227.7,-0.42417,0.00013,30.72494]
[1777924064101,37.37,80001.01,227.7,-0.42474,0.00013,30.73178]
[1777924070999,37.37,80001.66,227.7,-0.42465,0.00013,30.73081]
[1777924076035,37.37,80000.19,227.7,-0.42485,0.00013,30.73322]
[1777924080150,37.38,80000.37,227.7,-0.42483,0.00013,30.73297]
[1777924080169,37.38,80000.37,227.7,-0.42483,0.00013,30.73297]
[1777924080422,37.38,80000.37,227.7,-0.42483,0.00013,30.73297]
[1777924080540,37.38,80000.37,227.7,-0.42483,0.00013,30.73297]
[1777924080543,37.38,80000.37,227.7,-0.42483,0.00013,30.73297]
[1777924080545,37.38,80000.37,227.7,-0.42483,0.00013,30.73297]
[1777924082005,37.38,80001.43,227.7,-0.42469,0.00013,30.73129]
[1777924082075,37.38,80001.43,227.7,-0.42469,0.00013,30.73129]
[1777924082180,37.38,80001.43,227.7,-0.42469,0.00013,30.73129]
[1777924082296,37.38,80001.43,227.7,-0.42469,0.00013,30.73129]
[1777924082300,37.38,80001.43,227.7,-0.42469,0.00013,30.73129]
[1777924082652,37.38,80001.43,227.7,-0.42469,0.00013,30.73129]
[1777924082742,37.38,80001.43,227.7,-0.42469,0.00013,30.73129]
[1777924082694,37.38,80010.65,227.7,-0.42346,0.00013,30.71635]
[1777924082846,37.38,80010.65,227.7,-0.42346,0.00013,30.71635]
[1777924083306,37.38,80010.65,227.7,-0.42346,0.00013,30.71635]
[1777924083535,37.38,80010.65,227.7,-0.42346,0.00013,30.71635]
[1777924083745,37.38,80007.17,227.7,-0.42393,0.00013,30.72203]
[1777924084341,37.38,80007.17,227.7,-0.42393,0.00013,30.72203]
[1777924084377,37.38,80007.17,227.7,-0.42393,0.00013,30.72203]
[1777924084528,37.38,80007.17,227.7,-0.42393,0.00013,30.72203]
[1777924084530,37.38,80007.17,227.7,-0.42393,0.00013,30.72203]
[1777924084657,37.38,80007.17,227.7,-0.42393,0.00013,30.72203]
[1777924084841,37.38,80007.99,227.7,-0.42382,0.00013,30.7207]
[1777924084983,37.38,80007.99,227.7,-0.42382,0.00013,30.7207]
[1777924085141,37.38,80007.99,227.7,-0.42382,0.00013,30.7207]
[1777924085765,37.38,80010.55,227.7,-0.42348,0.00013,30.71652]
[1777924085833,37.38,80010.55,227.7,-0.42348,0.00013,30.71652]
[1777924086024,37.38,80010.55,227.7,-0.42348,0.00013,30.71652]
[1777924087475,37.38,80014.08,227.7,-0.423,0.00013,30.71072]
[1777924087676,37.38,80014.08,227.7,-0.423,0.00013,30.71072]
[1777924087870,37.38,80014.08,227.7,-0.42301,0.00013,30.71072]
[1777924089476,37.38,80014.13,227.7,-0.423,0.00013,30.71064]
[1777924089556,37.38,80014.13,227.7,-0.423,0.00013,30.71064]
[1777924090022,37.38,80013.41,227.7,-0.42309,0.00013,30.71183]
[1777924090072,37.38,80013.41,227.7,-0.42309,0.00013,30.71183]
[1777924090078,37.38,80013.41,227.7,-0.42309,0.00013,30.71183]
[1777924090091,37.38,80013.41,227.7,-0.42309,0.00013,30.71183]
[1777924090125,37.38,80013.41,227.7,-0.42309,0.00013,30.71183]
[1777924090206,37.38,80013.41,227.7,-0.42309,0.00013,30.71183]
[1777924090636,37.38,80013.41,227.7,-0.42309,0.00013,30.71183]
[1777924090782,37.38,80014.84,227.7,-0.4229,0.00013,30.70947]
[1777924091540,37.38,80014.84,227.7,-0.4229,0.00013,30.70947]
[1777924091775,37.38,80010.06,227.7,-0.42354,0.00013,30.71733]
[1777924091926,37.38,80010.06,227.7,-0.42354,0.00013,30.71733]
[1777924092160,37.38,80010.06,227.7,-0.42354,0.00013,30.71733]
[1777924092821,37.38,80006.17,227.7,-0.42406,0.00013,30.72366]
[1777924092951,37.38,80006.17,227.7,-0.42406,0.00013,30.72366]
[1777924092964,37.38,80006.17,227.7,-0.42406,0.00013,30.72366]
[1777924098194,37.38,80007.36,227.7,-0.4239,0.00013,30.72175]
[1777924100897,37.38,80008.19,227.7,-0.42379,0.00013,30.72041]
[1777924103591,37.38,80006.95,227.7,-0.42396,0.00013,30.72243]
[1777924103626,37.38,80006.95,227.7,-0.42396,0.00013,30.72243]
[1777924104253,37.38,80007.87,227.7,-0.42384,0.00013,30.72095]
[1777924106088,37.38,80008.67,227.7,-0.42373,0.00013,30.71965]
[1777924111285,37.38,80011.87,227.7,-0.4233,0.00013,30.71129]
[1777924116320,37.38,80013.0,227.7,-0.42315,0.00013,30.70943]
[1777924121355,37.38,80015.24,227.7,-0.42285,0.00013,30.70574]
[1777924122503,37.38,80015.24,227.7,-0.42285,0.00013,30.70574]
[1777924122790,37.38,80014.82,227.7,-0.4229,0.00013,30.70643]
[1777924124376,37.38,80006.25,227.7,-0.42405,0.00013,30.72046]
[1777924127022,37.38,80003.43,227.7,-0.42443,0.00013,30.72504]
[1777924132432,37.38,80002.9,227.7,-0.4245,0.00013,30.72594]
[1777924135845,37.38,80006.1,227.7,-0.42407,0.00013,30.72079]
[1777924135984,37.38,80006.1,227.7,-0.42407,0.00013,30.72079]
[1777924136621,37.38,80006.1,227.7,-0.42407,0.00013,30.72079]
[1777924136723,37.38,80006.1,227.7,-0.42407,0.00013,30.72079]
[1777924136786,37.38,80006.1,227.7,-0.42407,0.00013,30.72079]
[1777924136702,37.38,79994.7,227.7,-0.4256,0.00013,30.73907]
[1777924136833,37.38,79994.7,227.7,-0.4256,0.00013,30.73907]
[1777924137078,37.38,79994.7,227.7,-0.4256,0.00013,30.73907]
[1777924137082,37.38,79994.7,227.7,-0.4256,0.00013,30.73907]
[1777924137144,37.38,79994.7,227.7,-0.4256,0.00013,30.73907]
[1777924137149,37.38,79994.7,227.7,-0.4256,0.00013,30.73907]
[1777924137467,37.38,79994.7,227.7,-0.4256,0.00013,30.73907]
[1777924138657,37.39,79975.49,227.7,-0.42817,0.00013,30.76885]
[1777924140488,37.39,79975.9,227.7,-0.42812,0.00013,30.76823]
[1777924141443,37.39,79975.9,227.7,-0.42812,0.00013,30.76823]
[1777924141463,37.39,79975.9,227.7,-0.42812,0.00013,30.76823]
[1777924141610,37.39,79975.9,227.7,-0.42812,0.00013,30.76823]
[1777924141711,37.39,79978.58,227.7,-0.42776,0.00013,30.76415]
[1777924144259,37.38,79983.34,227.7,-0.42711,0.00013,30.75678]
[1777924149551,37.37,79989.81,227.7,-0.42624,0.00013,30.74654]
[1777924151970,37.37,79991.76,227.7,-0.42597,0.00013,30.74343]
[1777924152571,37.37,79991.55,227.7,-0.426,0.00013,30.74376]
[1777924155072,37.37,79991.5,227.7,-0.42601,0.00013,30.74385]
[1777924158614,37.37,79984.03,227.7,-0.42701,0.00013,30.75552]
[1777924163649,37.37,79984.51,227.7,-0.42694,0.00013,30.75478]
[1777924168684,37.37,79986.84,227.7,-0.42663,0.00013,30.75117]
[1777924173056,37.37,79987.65,227.7,-0.42652,0.00013,30.74679]
[1777924173093,37.37,79987.65,227.7,-0.42652,0.00013,30.74679]
[1777924174252,37.37,79987.8,227.7,-0.4265,0.00013,30.74656]
[1777924174254,37.37,79987.8,227.7,-0.4265,0.00013,30.74656]
[1777924174321,37.37,79987.8,227.7,-0.4265,0.00013,30.74656]
[1777924177728,37.38,79990.73,227.7,-0.42611,0.00013,30.74198]
[1777924177750,37.38,79990.73,227.7,-0.42611,0.00013,30.74198]
[1777924177754,37.38,79990.73,227.7,-0.42611,0.00013,30.74198]
[1777924177763,37.38,79990.73,227.7,-0.42611,0.00013,30.74198]
[1777924177809,37.38,79990.73,227.7,-0.42611,0.00013,30.74198]
[1777924178772,37.38,79991.11,227.7,-0.42606,0.00013,30.74139]
[1777924178786,37.37,80004.28,227.7,-0.4243,0.00013,30.72037]
[1777924179754,37.37,80004.28,227.7,-0.4243,0.00013,30.72037]
[1777924180523,37.38,80005.67,227.7,-0.42411,0.00013,30.71814]
[1777924181353,37.38,80005.67,227.7,-0.42411,0.00013,30.71815]
[1777924183493,37.38,80007.26,227.7,-0.4239,0.00013,30.71558]
[1777924183548,37.38,80007.26,227.7,-0.4239,0.00013,30.71558]
[1777924183788,37.38,80007.26,227.7,-0.4239,0.00013,30.71558]
[1777924185462,37.38,80010.8,227.7,-0.42343,0.00013,30.7098]
[1777924186644,37.38,80011.61,227.7,-0.42332,0.00013,30.70848]
[1777924187120,37.38,80014.69,227.7,-0.42291,0.00013,30.7034]
[1777924187466,37.38,80014.69,227.7,-0.42291,0.00013,30.7034]
[1777924187476,37.38,80014.69,227.7,-0.42291,0.00013,30.7034]
[1777924193429,37.38,80014.36,227.7,-0.42295,0.00013,30.70393]
[1777924198897,37.38,80016.08,227.7,-0.42272,0.00013,30.70108]
[1777924200058,37.38,80016.08,227.7,-0.42272,0.00013,30.70108]
[1777924200242,37.38,80016.08,227.7,-0.42272,0.00013,30.70108]
[1777924200353,37.38,80016.08,227.7,-0.42272,0.00013,30.70108]
[1777924200365,37.38,80016.08,227.7,-0.42272,0.00013,30.70108]
[1777924200452,37.38,80016.08,227.7,-0.42272,0.00013,30.70108]
[1777924200487,37.38,80016.08,227.7,-0.42272,0.00013,30.70108]
[1777924200646,37.38,80016.08,227.7,-0.42272,0.00013,30.70108]
[1777924200669,37.38,80015.19,227.7,-0.42284,0.00013,30.70255]
[1777924200947,37.38,80015.19,227.7,-0.42284,0.00013,30.70255]
[1777924201522,37.38,80015.19,227.7,-0.42284,0.00013,30.70255]
[1777924201825,37.38,80015.19,227.7,-0.42284,0.00013,30.70255]
[1777924201841,37.38,79988.4,227.7,-0.42642,0.00013,30.74564]
[1777924201993,37.38,79988.4,227.7,-0.42642,0.00013,30.74564]
[1777924202827,37.38,79984.71,227.7,-0.42691,0.00013,30.75138]
[1777924203218,37.38,79984.71,227.7,-0.42691,0.00013,30.75138]
[1777924203496,37.38,79984.71,227.7,-0.42691,0.00013,30.75138]
[1777924203650,37.38,79984.71,227.7,-0.42691,0.00013,30.75138]
[1777924204949,37.38,79977.56,227.7,-0.42787,0.00013,30.76239]
[1777924207933,37.38,79975.89,227.7,-0.4281,0.00013,30.76494]
[1777924210158,37.38,79978.61,227.7,-0.42773,0.00013,30.76079]
[1777924211361,37.38,79978.78,227.7,-0.42771,0.00013,30.76051]
[1777924212903,37.37,79981.07,227.7,-0.4274,0.00013,30.75696]
[1777924214035,37.37,79982.88,227.7,-0.42715,0.00013,30.75413]
[1777924217938,37.37,79983.67,227.7,-0.42704,0.00013,30.75284]
[1777924218166,37.37,79983.67,227.7,-0.42704,0.00013,30.75284]
[1777924221823,37.37,79983.74,227.7,-0.42703,0.00013,30.75271]
[1777924227100,37.37,79979.97,227.7,-0.42754,0.00013,30.75853]
[1777924227963,37.37,79979.97,227.7,-0.42754,0.00013,30.75853]
[1777924233142,37.37,79971.17,227.7,-0.42871,0.00013,30.76876]
[1777924236996,37.37,79970.17,227.7,-0.42884,0.00013,30.77024]
[1777924239225,37.37,79968.23,227.7,-0.4291,0.00013,30.77313]
[1777924239294,37.37,79968.23,227.7,-0.4291,0.00013,30.77313]
[1777924244575,37.37,79967.97,227.7,-0.42914,0.00013,30.7735]
[1777924246433,37.37,79967.07,227.7,-0.42926,0.00013,30.77483]
[1777924246437,37.37,79967.07,227.7,-0.42926,0.00013,30.77483]
[1777924246801,37.37,79959.39,227.7,-0.43029,0.00013,30.78617]
[1777924247372,37.37,79959.39,227.7,-0.43029,0.00013,30.78617]
[1777924247456,37.37,79959.39,227.7,-0.43029,0.00013,30.78617]
[1777924247544,37.37,79959.39,227.7,-0.43029,0.00013,30.78617]
[1777924247640,37.37,79959.39,227.7,-0.43029,0.00013,30.78617]
[1777924247695,37.37,79959.39,227.7,-0.43029,0.00013,30.78617]
[1777924247726,37.37,79959.39,227.7,-0.43029,0.00013,30.78617]
[1777924247835,37.37,79959.39,227.7,-0.43029,0.00013,30.78617]
[1777924247895,37.37,79959.39,227.7,-0.43029,0.00013,30.78617]
[1777924247926,37.37,79957.38,227.7,-0.43056,0.00013,30.78911]
[1777924248544,37.37,79957.38,227.7,-0.43056,0.00013,30.78911]
[1777924248582,37.37,79944.16,227.7,-0.43233,0.00013,30.80803]
[1777924250359,37.37,79939.57,227.7,-0.43295,0.00013,30.81447]
[1777924254867,37.37,79938.78,227.7,-0.43306,0.00013,30.81557]
[1777924256155,37.37,79938.85,227.7,-0.43305,0.00013,30.81548]
[1777924258129,37.37,79937.41,227.7,-0.43324,0.00013,30.81748]
[1777924259298,37.37,79936.84,227.7,-0.43332,0.00013,30.81827]
[1777924260715,37.37,79937.34,227.7,-0.43325,0.00013,30.81758]
[1777924266373,37.37,79933.64,227.7,-0.43375,0.00013,30.8227]
[1777924271407,37.37,79936.48,227.7,-0.43337,0.00013,30.81882]
[1777924274560,37.37,79936.55,227.7,-0.43336,0.00013,30.81873]
[1777924274607,37.37,79936.55,227.7,-0.43336,0.00013,30.81873]
[1777924275255,37.37,79936.76,227.7,-0.43333,0.00013,30.81844]
[1777924275285,37.37,79936.76,227.7,-0.43333,0.00013,30.81844]
[1777924275582,37.37,79936.76,227.7,-0.43333,0.00013,30.81844]
[1777924278783,37.37,79935.73,227.7,-0.43347,0.00013,30.81987]
[1777924278788,37.37,79935.73,227.7,-0.43347,0.00013,30.81987]
[1777924278814,37.37,79935.73,227.7,-0.43347,0.00013,30.81987]
[1777924284869,37.37,79933.5,227.7,-0.43377,0.00013,30.82296]
[1777924290849,37.37,79933.77,227.7,-0.43374,0.00013,30.82262]
[1777924290923,37.37,79933.77,227.7,-0.43374,0.00013,30.82262]
[1777924291567,37.38,79933.84,227.7,-0.43373,0.00013,30.82253]
[1777924292667,37.38,79928.31,227.7,-0.43447,0.00013,30.82695]
[1777924293002,37.38,79926.11,227.7,-0.43477,0.00013,30.82992]
[1777924293581,37.38,79926.11,227.7,-0.43477,0.00013,30.82992]
[1777924296815,37.38,79926.93,227.7,-0.43466,0.00013,30.82883]
[1777924302625,37.38,79930.97,227.7,-0.43412,0.00013,30.82342]
[1777924303215,37.38,79930.97,227.7,-0.43412,0.00013,30.82342]
[1777924309675,37.38,79932.14,227.7,-0.43397,0.00013,30.82188]
[1777924311462,37.38,79932.53,227.7,-0.43391,0.00013,30.82135]
[1777924311614,37.38,79932.53,227.7,-0.43391,0.00013,30.82135]
[1777924311616,37.38,79932.53,227.7,-0.43391,0.00013,30.82135]
[1777924311905,37.38,79932.53,227.7,-0.43391,0.00013,30.82135]
[1777924311922,37.38,79932.53,227.7,-0.43391,0.00013,30.82135]
[1777924311959,37.38,79932.53,227.7,-0.43391,0.00013,30.82135]
[1777924312776,37.38,79932.98,227.7,-0.43385,0.00013,30.82074]
[1777924312795,37.38,79944.87,227.7,-0.43226,0.00013,30.80424]
[1777924314532,37.38,79944.87,227.7,-0.43226,0.00013,30.80424]
[1777924314709,37.38,79951.96,227.7,-0.43131,0.00013,30.79417]
[1777924319746,37.39,79952.84,227.7,-0.43119,0.00013,30.79294]
[1777924320185,37.39,79952.84,227.7,-0.43119,0.00013,30.79294]
[1777924320214,37.39,79952.84,227.7,-0.43119,0.00013,30.79294]
[1777924320985,37.39,79952.84,227.7,-0.43119,0.00013,30.79294]
[1777924320752,37.39,79953.85,227.7,-0.43106,0.00013,30.79149]
[1777924322894,37.39,79957.99,227.7,-0.4305,0.00013,30.7855]
[1777924322973,37.39,79961.7,227.7,-0.43,0.00013,30.78008]
[1777924325003,37.39,79961.7,227.7,-0.43,0.00013,30.78009]
[1777924329229,37.39,79963.01,227.7,-0.42983,0.00013,30.77824]
[1777924330157,37.39,79962.92,227.7,-0.42985,0.00013,30.77838]
[1777924335858,37.4,79967.81,227.7,-0.4292,0.00013,30.77124]
[1777924340248,37.4,79970.06,227.7,-0.4289,0.00013,30.76796]
[1777924340301,37.4,79970.06,227.7,-0.4289,0.00013,30.76796]
[1777924343138,37.4,79966.06,227.7,-0.42944,0.00013,30.77396]
[1777924344285,37.4,79965.74,227.7,-0.42949,0.00013,30.77445]
[1777924348167,37.41,79963.26,227.7,-0.42982,0.00013,30.77817]
[1777924350210,37.41,79963.36,227.7,-0.42981,0.00013,30.77806]
[1777924352216,37.41,79959.97,227.7,-0.43026,0.00013,30.77993]
[1777924352230,37.41,79959.97,227.7,-0.43026,0.00013,30.77993]
[1777924358013,37.41,79962.7,227.7,-0.4299,0.00013,30.77601]
[1777924359225,37.41,79963.68,227.7,-0.42977,0.00013,30.77458]
[1777924365062,37.42,79967.93,227.7,-0.42921,0.00013,30.76838]
[1777924367233,37.42,79966.43,227.7,-0.42941,0.00013,30.77062]
[1777924367341,37.42,79966.43,227.7,-0.42941,0.00013,30.77062]
[1777924374744,37.42,79967.47,227.7,-0.42928,0.00013,30.76918]
[1777924376473,37.43,79966.75,227.7,-0.42938,0.00013,30.77029]
[1777924379738,37.43,79962.18,227.7,-0.42999,0.00013,30.77708]
[1777924381664,37.43,79962.75,227.7,-0.42992,0.00013,30.77627]
[1777924383191,37.43,79949.8,227.7,-0.43166,0.00013,30.79502]
[1777924388227,37.43,79949.68,227.7,-0.43167,0.00013,30.79522]
[1777924393483,37.43,79949.51,227.7,-0.4317,0.00013,30.79549]
[1777924399307,37.43,79949.15,227.7,-0.43175,0.00013,30.79603]
[1777924404341,37.44,79947.3,227.7,-0.432,0.00013,30.79867]
[1777924408595,37.44,79947.24,227.7,-0.43201,0.00013,30.79876]
[1777924412277,37.44,79953.37,227.7,-0.43118,0.00013,30.78693]
[1777924417433,37.44,79951.17,227.7,-0.43148,0.00013,30.79011]
[1777924419530,37.44,79952.08,227.7,-0.43136,0.00013,30.78881]
[1777924423405,37.44,79953.18,227.7,-0.43121,0.00013,30.78726]
[1777924426937,37.44,79952.54,227.7,-0.4313,0.00013,30.7882]
[1777924430896,37.44,79953.38,227.7,-0.43119,0.00013,30.78702]
[1777924434499,37.44,79955.85,227.7,-0.43086,0.00013,30.7835]
[1777924435057,37.44,79955.85,227.7,-0.43086,0.00013,30.7835]
[1777924435059,37.44,79955.85,227.7,-0.43086,0.00013,30.7835]
[1777924435180,37.44,79955.79,227.7,-0.43087,0.00013,30.78359]
[1777924437543,37.45,79957.95,227.7,-0.43058,0.00013,30.78048]
[1777924438024,37.45,79957.95,227.7,-0.43058,0.00013,30.78048]
[1777924438031,37.45,79957.95,227.7,-0.43058,0.00013,30.78048]
[1777924438064,37.45,79957.95,227.7,-0.43058,0.00013,30.78048]
[1777924438057,37.45,79962.69,227.7,-0.42995,0.00013,30.77359]
[1777924438145,37.45,79962.69,227.7,-0.42995,0.00013,30.77359]
[1777924440019,37.45,79962.69,227.7,-0.42995,0.00013,30.77359]
[1777924440029,37.45,79962.69,227.7,-0.42995,0.00013,30.77359]
[1777924441234,37.45,79967.62,227.7,-0.42929,0.00013,30.76633]
[1777924444830,37.45,79967.17,227.7,-0.42935,0.00013,30.76702]
[1777924448658,37.45,79968.12,227.7,-0.42923,0.00013,30.76564]
[1777924448679,37.45,79968.12,227.7,-0.42923,0.00013,30.76564]
[1777924448703,37.45,79968.12,227.7,-0.42923,0.00013,30.76564]
[1777924448766,37.45,79968.12,227.7,-0.42923,0.00013,30.76564]
[1777924448969,37.45,79968.12,227.7,-0.42923,0.00013,30.76564]
[1777924448970,37.45,79967.29,227.7,-0.42934,0.00013,30.76689]
[1777924451969,37.45,79961.6,227.7,-0.4301,0.00013,30.77529]
[1777924451970,37.45,79961.6,227.7,-0.4301,0.00013,30.77529]
[1777924454363,37.45,79961.12,227.7,-0.43017,0.00013,30.77602]
[1777924454430,37.45,79961.12,227.7,-0.43017,0.00013,30.77602]
[1777924454482,37.45,79961.12,227.7,-0.43017,0.00013,30.77602]
[1777924454563,37.45,79961.12,227.7,-0.43017,0.00013,30.77602]
[1777924454605,37.45,79961.12,227.7,-0.43017,0.00013,30.77602]
[1777924457147,37.45,79965.21,227.7,-0.42962,0.00013,30.77004]
[1777924457579,37.45,79966.59,227.7,-0.42944,0.00013,30.76801]
[1777924461166,37.46,79966.26,227.7,-0.42949,0.00013,30.76856]
[1777924464798,37.46,79965.1,227.7,-0.42964,0.00013,30.77031]
[1777924464930,37.46,79965.1,227.7,-0.42964,0.00013,30.77031]
[1777924469638,37.46,79966.16,227.7,-0.42951,0.00013,30.76881]
[1777924469797,37.46,79968.31,227.7,-0.42922,0.00013,30.76564]
[1777924474832,37.47,79966.77,227.7,-0.42942,0.00013,30.76484]
[1777924475840,37.47,79966.77,227.7,-0.42942,0.00013,30.76484]
[1777924475845,37.47,79966.77,227.7,-0.42942,0.00013,30.76484]
[1777924475857,37.47,79966.77,227.7,-0.42942,0.00013,30.76484]
[1777924475889,37.47,79966.31,227.7,-0.42949,0.00013,30.76553]
[1777924479222,37.47,79965.26,227.7,-0.42963,0.00013,30.76712]
[1777924480644,37.47,79965.02,227.7,-0.42966,0.00013,30.76748]
[1777924480647,37.47,79965.02,227.7,-0.42966,0.00013,30.76748]
[1777924480687,37.47,79965.02,227.7,-0.42966,0.00013,30.76748]
[1777924483873,37.47,79956.81,227.7,-0.43076,0.00013,30.77949]
[1777924483880,37.47,79956.81,227.7,-0.43076,0.00013,30.77949]
[1777924483891,37.47,79956.81,227.7,-0.43076,0.00013,30.77949]
[1777924484088,37.47,79956.81,227.7,-0.43076,0.00013,30.77949]
[1777924484137,37.47,79956.81,227.7,-0.43076,0.00013,30.77949]
[1777924484483,37.47,79956.89,227.7,-0.43075,0.00013,30.77938]
[1777924485008,37.47,79956.89,227.7,-0.43075,0.00013,30.77938]
[1777924485042,37.47,79956.89,227.7,-0.43075,0.00013,30.77938]
[1777924485120,37.47,79944.8,227.7,-0.43237,0.00013,30.7966]
[1777924487490,37.47,79946.35,227.7,-0.43217,0.00013,30.79443]
[1777924490100,37.47,79946.23,227.7,-0.43218,0.00013,30.7946]
[1777924491547,37.47,79941.64,227.7,-0.4328,0.00013,30.80102]
[1777924492103,37.47,79941.64,227.7,-0.4328,0.00013,30.80102]
[1777924493226,37.47,79939.84,227.7,-0.43304,0.00013,30.80352]
[1777924494552,37.47,79940.67,227.7,-0.43293,0.00013,30.80236]
[1777924497156,37.47,79946.43,227.7,-0.43215,0.00013,30.79432]
[1777924499354,37.47,79946.95,227.7,-0.43209,0.00013,30.79359]
[1777924500092,37.47,79946.95,227.7,-0.43209,0.00013,30.79359]
[1777924500279,37.47,79948.99,227.7,-0.43181,0.00013,30.79071]
[1777924500423,37.47,79948.99,227.7,-0.43181,0.00013,30.79071]
[1777924500690,37.47,79948.99,227.7,-0.43181,0.00013,30.79071]
[1777924501215,37.47,79948.96,227.7,-0.43182,0.00013,30.79075]
[1777924501496,37.47,79948.96,227.7,-0.43182,0.00013,30.79075]
[1777924502495,37.47,79944.22,227.7,-0.43245,0.00013,30.79743]
[1777924502749,37.47,79944.22,227.7,-0.43245,0.00013,30.79743]
[1777924502808,37.47,79944.22,227.7,-0.43245,0.00013,30.79743]
[1777924505725,37.47,79934.42,227.7,-0.43377,0.00013,30.81098]
[1777924507820,37.47,79932.47,227.7,-0.43403,0.00013,30.81364]
[1777924507988,37.47,79932.47,227.7,-0.43403,0.00013,30.81364]
[1777924508654,37.47,79935.23,227.7,-0.43366,0.00013,30.80988]
[1777924510313,37.47,79938.22,227.7,-0.43326,0.00013,30.80577]
[1777924515877,37.47,79938.87,227.7,-0.43317,0.00013,30.80487]
[1777924516902,37.47,79939.11,227.7,-0.43314,0.00013,30.80454]
[1777924522167,37.47,79939.65,227.7,-0.43306,0.00013,30.80378]
[1777924524521,37.47,79940.75,227.7,-0.43292,0.00013,30.80226]
[1777924527489,37.47,79941.52,227.7,-0.43281,0.00013,30.80118]
[1777924533247,37.47,79940.31,227.7,-0.43297,0.00013,30.79973]
[1777924535668,37.47,79939.93,227.7,-0.43302,0.00013,30.80026]
[1777924542309,37.47,79941.2,227.7,-0.43285,0.00013,30.79848]
[1777924546717,37.47,79940.52,227.7,-0.43294,0.00013,30.79942]
[1777924546717,37.47,79940.52,227.7,-0.43294,0.00013,30.79942]
[1777924546909,37.47,79940.52,227.7,-0.43294,0.00013,30.79942]
[1777924546956,37.47,79940.52,227.7,-0.43294,0.00013,30.79942]
[1777924547318,37.47,79941.18,227.7,-0.43285,0.00013,30.79851]
[1777924547463,37.47,79941.18,227.7,-0.43285,0.00013,30.79851]
[1777924548055,37.47,79951.09,227.7,-0.43152,0.00013,30.78456]
[1777924549146,37.47,79951.09,227.7,-0.43152,0.00013,30.78456]
[1777924549165,37.47,79958.34,227.7,-0.43055,0.00013,30.77414]
[1777924550878,37.47,79958.34,227.7,-0.43055,0.00013,30.77414]
[1777924550923,37.47,79958.34,227.7,-0.43055,0.00013,30.77414]
[1777924551005,37.47,79958.89,227.7,-0.43048,0.00013,30.77336]
[1777924552176,37.47,79958.89,227.7,-0.43048,0.00013,30.77336]
[1777924554864,37.47,79967.66,227.7,-0.42931,0.00013,30.76049]
[1777924556431,37.47,79967.63,227.7,-0.42931,0.00013,30.76054]
[1777924556446,37.47,79967.63,227.7,-0.42931,0.00013,30.76054]
[1777924556532,37.47,79968.1,227.7,-0.42925,0.00013,30.75985]
[1777924557836,37.47,79968.1,227.7,-0.42925,0.00013,30.75985]
[1777924558489,37.47,79967.0,227.7,-0.4294,0.00013,30.76149]
[1777924558525,37.47,79968.1,227.7,-0.42925,0.00013,30.75988]
[1777924564099,37.47,79973.3,227.7,-0.42855,0.00013,30.75207]
[1777924569498,37.47,79970.27,227.7,-0.42895,0.00013,30.75654]
[1777924573090,37.47,79970.12,227.7,-0.42897,0.00013,30.75674]
[1777924573104,37.47,79970.12,227.7,-0.42897,0.00013,30.75674]
[1777924574515,37.46,79971.81,227.7,-0.42874,0.00013,30.75419]
[1777924575127,37.46,79971.81,227.7,-0.42874,0.00013,30.75419]
[1777924578435,37.46,79971.68,227.7,-0.42876,0.00013,30.75435]
[1777924578556,37.46,79971.68,227.7,-0.42876,0.00013,30.75435]
[1777924578592,37.46,79971.68,227.7,-0.42876,0.00013,30.75435]
[1777924578643,37.46,79971.68,227.7,-0.42876,0.00013,30.75435]
[1777924578700,37.46,79971.68,227.7,-0.42876,0.00013,30.75435]
[1777924578747,37.46,79971.68,227.7,-0.42876,0.00013,30.75435]
[1777924578884,37.46,79971.68,227.7,-0.42876,0.00013,30.75435]
[1777924578903,37.46,79971.68,227.7,-0.42876,0.00013,30.75435]
[1777924578992,37.46,79971.68,227.7,-0.42876,0.00013,30.75435]
[1777924579015,37.46,79966.7,227.7,-0.42942,0.00013,30.76177]
[1777924579381,37.46,79966.7,227.7,-0.42942,0.00013,30.76177]
[1777924579776,37.46,79966.7,227.7,-0.42942,0.00013,30.76177]
[1777924579812,37.46,79966.7,227.7,-0.42942,0.00013,30.76177]
[1777924580087,37.46,79966.7,227.7,-0.42942,0.00013,30.76177]
[1777924580140,37.46,79956.9,227.7,-0.43074,0.00013,30.77612]
[1777924580496,37.46,79956.9,227.7,-0.43074,0.00013,30.77612]
[1777924581188,37.46,79956.9,227.7,-0.43074,0.00013,30.77612]
[1777924581263,37.46,79963.86,227.7,-0.42981,0.00013,30.76598]
[1777924584535,37.46,79968.92,227.7,-0.42913,0.00013,30.75851]
[1777924585968,37.46,79968.37,227.7,-0.4292,0.00013,30.75933]
[1777924588697,37.47,79964.81,227.7,-0.42968,0.00013,30.76462]
[1777924588699,37.47,79964.81,227.7,-0.42968,0.00013,30.76462]
[1777924590234,37.47,79966.54,227.7,-0.42945,0.00013,30.76207]
[1777924590250,37.47,79966.54,227.7,-0.42945,0.00013,30.76207]
[1777924590342,37.47,79965.92,227.7,-0.42953,0.00013,30.763]
[1777924591080,37.47,79965.92,227.7,-0.42953,0.00013,30.763]
[1777924591186,37.47,79965.92,227.7,-0.42953,0.00013,30.763]
[1777924591235,37.47,79960.37,227.7,-0.43027,0.00013,30.76803]
[1777924592226,37.47,79960.37,227.7,-0.43027,0.00013,30.76803]
[1777924592276,37.47,79952.32,227.7,-0.43135,0.00013,30.77966]
[1777924592393,37.47,79952.32,227.7,-0.43135,0.00013,30.77966]
[1777924593699,37.47,79945.69,227.7,-0.43224,0.00013,30.78906]
[1777924594198,37.47,79945.69,227.7,-0.43224,0.00013,30.78906]
[1777924595680,37.47,79945.76,227.7,-0.43223,0.00013,30.78897]
[1777924598185,37.47,79945.69,227.7,-0.43224,0.00013,30.78907]
[1777924599502,37.47,79945.75,227.7,-0.43223,0.00013,30.78899]
[1777924599557,37.47,79945.75,227.7,-0.43223,0.00013,30.78899]
[1777924603034,37.47,79949.33,227.7,-0.43175,0.00013,30.78394]
[1777924604409,37.47,79949.78,227.7,-0.43169,0.00013,30.78331]
[1777924604422,37.47,79949.78,227.7,-0.43169,0.00013,30.78331]
[1777924604436,37.47,79949.78,227.7,-0.43169,0.00013,30.78331]
[1777924604446,37.47,79949.78,227.7,-0.43169,0.00013,30.78331]
[1777924604452,37.47,79949.78,227.7,-0.43169,0.00013,30.78331]
[1777924604853,37.47,79949.78,227.7,-0.43169,0.00013,30.78331]
[1777924604915,37.47,79956.71,227.7,-0.43077,0.00013,30.77339]
[1777924605342,37.47,79956.71,227.7,-0.43077,0.00013,30.77339]
[1777924606480,37.47,79957.01,227.7,-0.43073,0.00013,30.77296]
[1777924608673,37.47,79963.67,227.7,-0.42984,0.00013,30.76327]
[1777924610221,37.47,79963.61,227.7,-0.42984,0.00013,30.76337]
[1777924616151,37.48,79964.99,227.7,-0.42967,0.00013,30.76142]
[1777924617523,37.48,79967.41,227.7,-0.42934,0.00013,30.75787]
[1777924618203,37.48,79967.41,227.7,-0.42934,0.00013,30.75787]
[1777924620365,37.48,79965.52,227.7,-0.4296,0.00013,30.7607]
[1777924620380,37.48,79965.52,227.7,-0.4296,0.00013,30.7607]
[1777924621310,37.48,79965.52,227.7,-0.4296,0.00013,30.7607]
[1777924623717,37.48,79966.98,227.7,-0.42941,0.00013,30.75859]
[1777924627068,37.48,79966.44,227.7,-0.42948,0.00013,30.75943]
[1777924629178,37.48,79965.57,227.7,-0.4296,0.00013,30.76074]
[1777924634953,37.49,79965.7,227.7,-0.42959,0.00013,30.76064]
[1777924639522,37.49,79965.02,227.7,-0.42968,0.00013,30.76169]
[1777924640660,37.49,79965.09,227.7,-0.42968,0.00013,30.76161]
[1777924644305,37.49,79964.96,227.7,-0.4297,0.00013,30.76184]
[1777924646976,37.5,79962.51,227.7,-0.43003,0.00013,30.76547]
[1777924649678,37.5,79962.74,227.7,-0.43,0.00013,30.76515]
[1777924649720,37.5,79962.74,227.7,-0.43,0.00013,30.76515]
[1777924649768,37.5,79962.74,227.7,-0.43,0.00013,30.76515]
[1777924649829,37.5,79962.74,227.7,-0.43,0.00013,30.76515]
[1777924649939,37.5,79962.74,227.7,-0.43,0.00013,30.76515]
[1777924649962,37.5,79962.74,227.7,-0.43,0.00013,30.76515]
[1777924650279,37.5,79967.43,227.7,-0.42937,0.00013,30.75827]
[1777924650707,37.5,79967.43,227.7,-0.42937,0.00013,30.75827]
[1777924651740,37.5,79972.8,227.7,-0.42865,0.00013,30.74713]
[1777924651837,37.5,79972.8,227.7,-0.42865,0.00013,30.74713]
[1777924652833,37.5,79974.83,227.7,-0.42837,0.00013,30.74407]
[1777924652927,37.5,79974.83,227.7,-0.42837,0.00013,30.74407]
[1777924653547,37.5,79981.71,227.7,-0.42745,0.00013,30.73362]
[1777924653881,37.5,79981.71,227.7,-0.42745,0.00013,30.73362]
[1777924654125,37.5,79981.71,227.7,-0.42745,0.00013,30.73362]
[1777924654251,37.5,79981.71,227.7,-0.42745,0.00013,30.73362]
[1777924654310,37.49,79991.48,227.7,-0.42615,0.00013,30.71851]
[1777924654455,37.49,79991.48,227.7,-0.42615,0.00013,30.71851]
[1777924654476,37.49,79991.48,227.7,-0.42615,0.00013,30.71851]
[1777924654484,37.49,79991.48,227.7,-0.42615,0.00013,30.71851]
[1777924654934,37.49,79991.48,227.7,-0.42615,0.00013,30.71851]
[1777924655253,37.49,79991.48,227.7,-0.42615,0.00013,30.71851]
[1777924655353,37.5,80003.87,227.7,-0.4245,0.00013,30.6989]
[1777924655824,37.5,80003.87,227.7,-0.4245,0.00013,30.6989]
[1777924655833,37.5,80003.87,227.7,-0.4245,0.00013,30.6989]
[1777924655988,37.5,80003.87,227.7,-0.4245,0.00013,30.6989]
[1777924656776,37.5,80003.87,227.7,-0.4245,0.00013,30.69891]
[1777924656927,37.5,80003.87,227.7,-0.4245,0.00013,30.69891]
[1777924656932,37.5,80003.87,227.7,-0.4245,0.00013,30.69891]
[1777924657054,37.5,80003.87,227.7,-0.4245,0.00013,30.69891]
[1777924657118,37.5,80011.21,227.7,-0.42352,0.00013,30.68704]
[1777924657648,37.5,80011.21,227.7,-0.42352,0.00013,30.68704]
[1777924657719,37.5,80011.21,227.7,-0.42352,0.00013,30.68704]
[1777924658000,37.5,80011.21,227.7,-0.42352,0.00013,30.68704]
[1777924658308,37.5,80021.82,227.7,-0.42211,0.00013,30.66955]
[1777924659229,37.5,80021.82,227.7,-0.42211,0.00013,30.66955]
[1777924660178,37.5,80019.03,227.7,-0.42248,0.00013,30.67418]
[1777924660357,37.5,80019.03,227.7,-0.42248,0.00013,30.67418]
[1777924660388,37.5,80019.82,227.7,-0.42237,0.00013,30.67285]
[1777924666172,37.49,80015.89,227.7,-0.42289,0.00013,30.6793]
[1777924668652,37.49,80015.68,227.7,-0.42292,0.00013,30.67963]
[1777924668711,37.49,80015.68,227.7,-0.42292,0.00013,30.67963]
[1777924668723,37.49,80015.68,227.7,-0.42292,0.00013,30.67963]
[1777924668966,37.49,80015.68,227.7,-0.42292,0.00013,30.67963]
[1777924669022,37.49,80015.68,227.7,-0.42292,0.00013,30.67963]
[1777924671134,37.49,80018.88,227.7,-0.42249,0.00013,30.67433]
[1777924674164,37.49,80017.93,227.7,-0.42262,0.00013,30.67588]
[1777924674232,37.49,80017.93,227.7,-0.42262,0.00013,30.67588]
[1777924674272,37.49,80017.93,227.7,-0.42262,0.00013,30.67588]
[1777924674323,37.49,80017.93,227.7,-0.42262,0.00013,30.67588]
[1777924674351,37.49,80016.28,227.7,-0.42284,0.00013,30.67859]
[1777924674575,37.49,80016.28,227.7,-0.42284,0.00013,30.67859]
[1777924676709,37.49,80014.47,227.7,-0.42308,0.00013,30.68157]
[1777924679379,37.49,80014.79,227.7,-0.42303,0.00013,30.68103]
[1777924679439,37.49,80017.09,227.7,-0.42273,0.00013,30.67724]
[1777924679460,37.49,80017.09,227.7,-0.42273,0.00013,30.67724]
[1777924679543,37.49,80017.09,227.7,-0.42273,0.00013,30.67724]
[1777924679645,37.49,80017.09,227.7,-0.42273,0.00013,30.67724]
[1777924679657,37.49,80017.09,227.7,-0.42273,0.00013,30.67724]
[1777924679662,37.49,80017.09,227.7,-0.42273,0.00013,30.67724]
[1777924679677,37.49,80017.09,227.7,-0.42273,0.00013,30.67724]
[1777924679826,37.49,80017.09,227.7,-0.42273,0.00013,30.67724]
[1777924679997,37.49,80017.09,227.7,-0.42273,0.00013,30.67724]
[1777924680015,37.49,80017.09,227.7,-0.42273,0.00013,30.67724]
[1777924680049,37.49,80017.09,227.7,-0.42273,0.00013,30.67724]
[1777924680270,37.49,80017.78,227.7,-0.42263,0.00013,30.67608]
[1777924680388,37.49,80017.78,227.7,-0.42263,0.00013,30.67608]
[1777924680555,37.49,80017.78,227.7,-0.42263,0.00013,30.67608]
[1777924680596,37.49,80017.78,227.7,-0.42263,0.00013,30.67608]
[1777924680729,37.49,80017.78,227.7,-0.42263,0.00013,30.67608]
[1777924681195,37.49,80017.78,227.7,-0.42263,0.00013,30.67608]
[1777924681222,37.49,80017.78,227.7,-0.42263,0.00013,30.67608]
[1777924681245,37.49,80017.78,227.7,-0.42263,0.00013,30.67608]
[1777924681245,37.49,80017.78,227.7,-0.42263,0.00013,30.67608]
[1777924681372,37.49,80017.78,227.7,-0.42263,0.00013,30.67608]
[1777924681307,37.49,80040.21,227.7,-0.41965,0.00013,30.6381]
[1777924681425,37.49,80040.21,227.7,-0.41965,0.00013,30.6381]
[1777924682161,37.49,80040.21,227.7,-0.41965,0.00013,30.6381]
[1777924682228,37.49,80040.21,227.7,-0.41965,0.00013,30.6381]
[1777924682368,37.49,80040.21,227.7,-0.41965,0.00013,30.6381]
[1777924682290,37.49,80040.55,227.7,-0.4196,0.00013,30.63752]
[1777924682503,37.49,80040.55,227.7,-0.4196,0.00013,30.63752]
[1777924682686,37.49,80040.55,227.7,-0.4196,0.00013,30.63752]
[1777924682984,37.49,80040.55,227.7,-0.4196,0.00013,30.63752]
[1777924683265,37.49,80040.55,227.7,-0.4196,0.00013,30.63752]
[1777924683362,37.49,80040.55,227.7,-0.4196,0.00013,30.63752]
[1777924683333,37.49,80056.78,227.7,-0.41745,0.00013,30.60895]
[1777924683604,37.49,80056.78,227.7,-0.41745,0.00013,30.60895]
[1777924684427,37.5,80056.78,227.7,-0.41746,0.00013,30.6091]
[1777924684463,37.5,80056.78,227.7,-0.41746,0.00013,30.6091]
[1777924685996,37.5,80057.03,227.7,-0.41743,0.00013,30.60883]
[1777924686971,37.51,80052.88,227.7,-0.418,0.00013,30.61639]
[1777924687214,37.51,80052.88,227.7,-0.418,0.00013,30.61639]
[1777924687268,37.51,80052.88,227.7,-0.418,0.00013,30.61639]
[1777924687271,37.51,80052.88,227.7,-0.418,0.00013,30.61639]
[1777924687558,37.51,80052.44,227.7,-0.41805,0.00013,30.61718]
[1777924687991,37.51,80052.44,227.7,-0.41805,0.00013,30.61718]
[1777924689317,37.51,80051.45,227.7,-0.41819,0.00013,30.61895]
[1777924689376,37.51,80051.45,227.7,-0.41819,0.00013,30.61895]
[1777924689389,37.51,80051.45,227.7,-0.41819,0.00013,30.61895]
[1777924689398,37.51,80046.11,227.7,-0.4189,0.00013,30.62835]
[1777924689516,37.51,80046.11,227.7,-0.4189,0.00013,30.62835]
[1777924691200,37.51,80046.32,227.7,-0.41887,0.00013,30.62799]
[1777924693027,37.51,80049.55,227.7,-0.41844,0.00013,30.62234]
[1777924693079,37.51,80049.55,227.7,-0.41844,0.00013,30.62234]
[1777924693411,37.51,80051.85,227.7,-0.41814,0.00013,30.61829]
[1777924693816,37.51,80051.85,227.7,-0.41814,0.00013,30.61829]
[1777924695788,37.51,80035.27,227.7,-0.42034,0.00013,30.64717]
[1777924701444,37.51,80037.88,227.7,-0.42,0.00013,30.64271]
[1777924702997,37.51,80037.88,227.7,-0.42,0.00013,30.64271]
[1777924703826,37.51,80044.48,227.7,-0.41912,0.00013,30.63128]
[1777924705300,37.51,80046.99,227.7,-0.41878,0.00013,30.62689]
[1777924709872,37.52,80049.86,227.7,-0.41842,0.00013,30.62209]
[1777924711313,37.52,80048.98,227.7,-0.41854,0.00013,30.62374]
[1777924711840,37.52,80048.6,227.7,-0.41859,0.00013,30.62129]
[1777924715109,37.52,80042.93,227.7,-0.41934,0.00013,30.63121]
[1777924715113,37.52,80042.93,227.7,-0.41934,0.00013,30.63121]
[1777924716236,37.52,80042.07,227.7,-0.41946,0.00013,30.63272]
[1777924716285,37.52,80042.07,227.7,-0.41946,0.00013,30.63272]
[1777924721584,37.53,80039.99,227.7,-0.41973,0.00013,30.63633]
[1777924726619,37.53,80040.27,227.7,-0.4197,0.00013,30.63585]
[1777924728707,37.53,80040.53,227.7,-0.41966,0.00013,30.63541]
[1777924728715,37.53,80040.53,227.7,-0.41966,0.00013,30.63541]
[1777924728729,37.53,80040.53,227.7,-0.41966,0.00013,30.63541]
[1777924730403,37.53,80043.37,227.7,-0.41929,0.00013,30.63049]
[1777924730420,37.53,80043.37,227.7,-0.41929,0.00013,30.63049]
[1777924730609,37.53,80046.08,227.7,-0.41893,0.00013,30.62577]
[1777924736694,37.53,80038.27,227.7,-0.41996,0.00013,30.63933]
[1777924740727,37.53,80041.21,227.7,-0.41957,0.00013,30.63426]
[1777924746235,37.53,80044.57,227.7,-0.41913,0.00013,30.62844]
[1777924747228,37.53,80045.66,227.7,-0.41898,0.00013,30.62655]
[1777924747247,37.53,80045.66,227.7,-0.41898,0.00013,30.62655]
[1777924747258,37.53,80045.66,227.7,-0.41898,0.00013,30.62655]
[1777924749096,37.53,80047.01,227.7,-0.41881,0.00013,30.62419]
[1777924749594,37.53,80047.82,227.7,-0.4187,0.00013,30.62279]
[1777924749886,37.53,80047.82,227.7,-0.4187,0.00013,30.62279]
[1777924750321,37.53,80047.82,227.7,-0.4187,0.00013,30.62279]
[1777924750330,37.53,80047.82,227.7,-0.4187,0.00013,30.62279]
[1777924750359,37.53,80055.84,227.7,-0.41763,0.00013,30.60862]
[1777924750685,37.53,80055.84,227.7,-0.41763,0.00013,30.60862]
[1777924750974,37.53,80055.84,227.7,-0.41763,0.00013,30.60862]
[1777924751116,37.53,80055.84,227.7,-0.41763,0.00013,30.60862]
[1777924751347,37.53,80055.84,227.7,-0.41763,0.00013,30.60862]
[1777924751353,37.53,80055.84,227.7,-0.41763,0.00013,30.60862]
[1777924751498,37.53,80055.8,227.7,-0.41764,0.00013,30.6087]
[1777924751789,37.53,80055.8,227.7,-0.41764,0.00013,30.6087]
[1777924752280,37.53,80055.8,227.7,-0.41764,0.00013,30.6087]
[1777924752360,37.53,80040.14,227.7,-0.41972,0.00013,30.63619]
[1777924752754,37.53,80040.14,227.7,-0.41972,0.00013,30.63619]
[1777924755828,37.53,80035.46,227.7,-0.42034,0.00013,30.64425]
[1777924757196,37.53,80035.46,227.7,-0.42034,0.00013,30.64425]
[1777924757363,37.53,80035.46,227.7,-0.42034,0.00013,30.64425]
[1777924758731,37.53,80037.12,227.7,-0.42012,0.00013,30.6414]
[1777924758776,37.53,80037.12,227.7,-0.42012,0.00013,30.6414]
[1777924760022,37.53,80038.06,227.7,-0.42,0.00013,30.63978]
[1777924760112,37.53,80045.49,227.7,-0.41901,0.00013,30.62691]
[1777924760749,37.53,80045.49,227.7,-0.41901,0.00013,30.62691]
[1777924761254,37.53,80045.49,227.7,-0.41901,0.00013,30.62691]
[1777924761423,37.53,80045.49,227.7,-0.41901,0.00013,30.62691]
[1777924761424,37.53,80045.49,227.7,-0.41901,0.00013,30.62691]
[1777924762574,37.53,80043.39,227.7,-0.41929,0.00013,30.63057]
[1777924762613,37.53,80043.39,227.7,-0.41929,0.00013,30.63057]
[1777924762652,37.53,80043.39,227.7,-0.41929,0.00013,30.63057]
[1777924765101,37.53,80041.44,227.7,-0.41955,0.00013,30.63396]
[1777924765452,37.53,80041.44,227.7,-0.41955,0.00013,30.63396]
[1777924765453,37.53,80041.44,227.7,-0.41955,0.00013,30.63396]
[1777924766160,37.53,80038.49,227.7,-0.41994,0.00013,30.63906]
[1777924766692,37.53,80034.52,227.7,-0.42047,0.00013,30.64587]
[1777924766717,37.53,80034.52,227.7,-0.42047,0.00013,30.64587]
[1777924767055,37.53,80034.52,227.7,-0.42047,0.00013,30.64587]
[1777924767056,37.53,80034.52,227.7,-0.42047,0.00013,30.64587]
[1777924768268,37.53,80030.52,227.7,-0.421,0.00013,30.65267]
[1777924768453,37.53,80030.52,227.7,-0.421,0.00013,30.65267]
[1777924773412,37.53,80029.23,227.7,-0.42117,0.00013,30.65169]
[1777924773563,37.53,80027.77,227.7,-0.42136,0.00013,30.65415]
[1777924774436,37.53,80027.77,227.7,-0.42136,0.00013,30.65415]
[1777924774594,37.53,80027.77,227.7,-0.42136,0.00013,30.65415]
[1777924775520,37.53,80027.8,227.7,-0.42135,0.00013,30.65409]
[1777924777409,37.53,80027.3,227.7,-0.42142,0.00013,30.65492]
[1777924777572,37.53,80028.46,227.7,-0.42127,0.00013,30.65296]
[1777924779045,37.53,80028.15,227.7,-0.42131,0.00013,30.65348]
[1777924779235,37.53,80028.15,227.7,-0.42131,0.00013,30.65348]
[1777924780215,37.53,80028.44,227.7,-0.42127,0.00013,30.65297]
[1777924780400,37.53,80028.44,227.7,-0.42127,0.00013,30.65297]
[1777924780801,37.53,80028.19,227.7,-0.4213,0.00013,30.65339]
[1777924780958,37.53,80028.19,227.7,-0.4213,0.00013,30.65339]
[1777924781682,37.53,80025.72,227.7,-0.42163,0.00013,30.65755]
[1777924782408,37.53,80025.72,227.7,-0.42163,0.00013,30.65755]
[1777924783219,37.53,80025.55,227.7,-0.42165,0.00013,30.65782]
[1777924783253,37.53,80017.34,227.7,-0.42274,0.00013,30.67147]
[1777924783672,37.53,80017.34,227.7,-0.42274,0.00013,30.67147]
[1777924784642,37.53,80017.42,227.7,-0.42273,0.00013,30.67134]
[1777924784710,37.53,80017.42,227.7,-0.42273,0.00013,30.67134]
[1777924784771,37.53,80017.42,227.7,-0.42273,0.00013,30.67134]
[1777924784928,37.53,80017.42,227.7,-0.42273,0.00013,30.67134]
[1777924785784,37.53,80016.62,227.7,-0.42284,0.00013,30.67264]
[1777924786182,37.53,80016.62,227.7,-0.42284,0.00013,30.67264]
[1777924786197,37.53,80016.62,227.7,-0.42284,0.00013,30.67264]
[1777924786257,37.53,80016.62,227.7,-0.42284,0.00013,30.67264]
[1777924786446,37.53,80002.7,227.7,-0.42469,0.00013,30.69522]
[1777924786530,37.53,80002.7,227.7,-0.42469,0.00013,30.69522]
[1777924786679,37.53,80002.7,227.7,-0.42469,0.00013,30.69522]
[1777924787142,37.53,80002.7,227.7,-0.42469,0.00013,30.69522]
[1777924787171,37.53,80002.7,227.7,-0.42469,0.00013,30.69522]
[1777924787207,37.53,80002.7,227.7,-0.42469,0.00013,30.69522]
[1777924787316,37.53,80002.7,227.7,-0.42469,0.00013,30.69522]
[1777924787421,37.53,80002.7,227.7,-0.42469,0.00013,30.69522]
[1777924787454,37.53,79998.9,227.7,-0.4252,0.00013,30.70126]
[1777924787493,37.53,79998.9,227.7,-0.4252,0.00013,30.70126]
[1777924787759,37.53,79998.9,227.7,-0.4252,0.00013,30.70126]
[1777924787832,37.53,79998.9,227.7,-0.4252,0.00013,30.70126]
[1777924788094,37.53,79998.9,227.7,-0.4252,0.00013,30.70126]
[1777924788562,37.53,80003.57,227.7,-0.42457,0.00013,30.69382]
[1777924788837,37.53,80003.57,227.7,-0.42457,0.00013,30.69382]
[1777924791215,37.53,80007.24,227.7,-0.42408,0.00013,30.68792]
[1777924794353,37.53,80013.11,227.7,-0.4233,0.00013,30.67838]
[1777924795501,37.53,80011.82,227.7,-0.42347,0.00013,30.68048]
[1777924799383,37.52,80016.12,227.7,-0.4229,0.00013,30.67342]
[1777924799546,37.52,80016.23,227.7,-0.42289,0.00013,30.67323]
[1777924800947,37.52,80016.23,227.7,-0.42289,0.00013,30.67323]
[1777924801032,37.52,80016.23,227.7,-0.42289,0.00013,30.67323]
[1777924801157,37.52,80016.23,227.7,-0.42289,0.00013,30.67323]
[1777924801313,37.52,80016.23,227.7,-0.42289,0.00013,30.67323]
[1777924801339,37.52,80016.23,227.7,-0.42289,0.00013,30.67323]
[1777924801487,37.52,80016.23,227.7,-0.42289,0.00013,30.67323]
[1777924801533,37.52,80016.23,227.7,-0.42289,0.00013,30.67323]
[1777924801554,37.52,80016.23,227.7,-0.42289,0.00013,30.67323]
[1777924801581,37.52,80022.09,227.7,-0.4221,0.00013,30.66351]
[1777924801722,37.52,80022.09,227.7,-0.4221,0.00013,30.66351]
[1777924801763,37.52,80022.09,227.7,-0.4221,0.00013,30.66351]
[1777924801881,37.52,80022.09,227.7,-0.4221,0.00013,30.66351]
[1777924801996,37.52,80022.09,227.7,-0.4221,0.00013,30.66351]
[1777924802579,37.52,79997.9,227.7,-0.42533,0.00013,30.7028]
[1777924802647,37.52,79997.9,227.7,-0.42533,0.00013,30.7028]
[1777924803160,37.52,79997.9,227.7,-0.42533,0.00013,30.7028]
[1777924803485,37.52,79997.9,227.7,-0.42533,0.00013,30.7028]
[1777924803510,37.53,79976.45,227.7,-0.42819,0.00013,30.73604]
[1777924803542,37.53,79976.45,227.7,-0.42819,0.00013,30.73604]
[1777924803945,37.53,79976.45,227.7,-0.42819,0.00013,30.73604]
[1777924804241,37.53,79976.45,227.7,-0.42819,0.00013,30.73604]
[1777924804263,37.53,79976.45,227.7,-0.42819,0.00013,30.73604]
[1777924804481,37.53,79975.03,227.7,-0.42839,0.00013,30.7382]
[1777924806341,37.53,79979.45,227.7,-0.42779,0.00013,30.73148]
[1777924806599,37.53,79979.45,227.7,-0.42779,0.00013,30.73148]
[1777924807640,37.53,79979.45,227.7,-0.42779,0.00013,30.73148]
[1777924807693,37.53,79979.45,227.7,-0.42779,0.00013,30.73148]
[1777924807755,37.53,79979.45,227.7,-0.42779,0.00013,30.73148]
[1777924808478,37.53,79979.45,227.7,-0.42779,0.00013,30.73148]
[1777924808209,37.53,79978.47,227.7,-0.42792,0.00013,30.73295]
[1777924808692,37.53,79978.47,227.7,-0.42792,0.00013,30.73295]
[1777924808715,37.53,79978.47,227.7,-0.42792,0.00013,30.73295]
[1777924808776,37.53,79978.47,227.7,-0.42792,0.00013,30.73295]
[1777924808806,37.53,79978.47,227.7,-0.42792,0.00013,30.73295]
[1777924808831,37.53,79978.47,227.7,-0.42792,0.00013,30.73295]
[1777924809219,37.53,79978.47,227.7,-0.42792,0.00013,30.73295]
[1777924809432,37.53,79967.26,227.7,-0.42942,0.00013,30.74976]
[1777924809904,37.53,79967.26,227.7,-0.42942,0.00013,30.74976]
[1777924810360,37.53,79967.26,227.7,-0.42942,0.00013,30.74976]
[1777924813634,37.53,79958.74,227.7,-0.43056,0.00013,30.76226]
[1777924813961,37.53,79958.74,227.7,-0.43056,0.00013,30.76226]
[1777924819253,37.53,79956.52,227.7,-0.43086,0.00013,30.76549]
[1777924822280,37.53,79956.3,227.7,-0.43089,0.00013,30.76582]
[1777924824672,37.53,79956.49,227.7,-0.43087,0.00013,30.76557]
[1777924825006,37.53,79956.49,227.7,-0.43087,0.00013,30.76557]
[1777924825697,37.53,79956.66,227.7,-0.43085,0.00013,30.76533]
[1777924829540,37.53,79960.96,227.7,-0.43027,0.00013,30.75913]
[1777924832200,37.54,79959.75,227.7,-0.43043,0.00013,30.75779]
[1777924832305,37.54,79959.75,227.7,-0.43043,0.00013,30.75779]
[1777924837364,37.54,79957.43,227.7,-0.43075,0.00013,30.76118]
[1777924837377,37.54,79957.43,227.7,-0.43075,0.00013,30.76118]
[1777924837394,37.54,79957.43,227.7,-0.43075,0.00013,30.76118]
[1777924837402,37.54,79957.43,227.7,-0.43075,0.00013,30.76118]
[1777924837406,37.54,79957.43,227.7,-0.43075,0.00013,30.76118]
[1777924837412,37.54,79957.43,227.7,-0.43075,0.00013,30.76118]
[1777924837473,37.54,79957.43,227.7,-0.43075,0.00013,30.76118]
[1777924837509,37.54,79957.43,227.7,-0.43075,0.00013,30.76118]
[1777924837522,37.54,79957.43,227.7,-0.43075,0.00013,30.76118]
[1777924837679,37.54,79956.73,227.7,-0.43084,0.00013,30.76219]
[1777924838413,37.54,79956.73,227.7,-0.43084,0.00013,30.76219]
[1777924838465,37.54,79948.14,227.7,-0.43199,0.00013,30.77443]
[1777924838653,37.54,79948.14,227.7,-0.43199,0.00013,30.77443]
[1777924839977,37.54,79948.14,227.7,-0.43199,0.00013,30.77444]
[1777924845471,37.54,79944.84,227.7,-0.43243,0.00013,30.77906]
[1777924846439,37.54,79944.84,227.7,-0.43243,0.00013,30.77906]
[1777924846540,37.54,79944.84,227.7,-0.43243,0.00013,30.77906]
[1777924847826,37.54,79945.11,227.7,-0.43239,0.00013,30.77868]
[1777924847837,37.54,79945.11,227.7,-0.43239,0.00013,30.77868]
[1777924848964,37.54,79949.74,227.7,-0.43177,0.00013,30.77217]
[1777924849337,37.54,79949.74,227.7,-0.43177,0.00013,30.77217]
[1777924852352,37.54,79952.39,227.7,-0.43142,0.00013,30.76842]
[1777924855127,37.54,79950.56,227.7,-0.43167,0.00013,30.77103]
[1777924855175,37.54,79950.56,227.7,-0.43167,0.00013,30.77103]
[1777924856080,37.54,79949.57,227.7,-0.4318,0.00013,30.77243]
[1777924857061,37.54,79946.91,227.7,-0.43215,0.00013,30.77618]
[1777924859966,37.54,79938.99,227.7,-0.43321,0.00013,30.78719]
[1777924859981,37.54,79938.99,227.7,-0.43321,0.00013,30.78719]
[1777924860000,37.54,79938.99,227.7,-0.43321,0.00013,30.78719]
[1777924862590,37.54,79947.68,227.7,-0.43205,0.00013,30.77508]
[1777924867625,37.54,79948.47,227.7,-0.43194,0.00013,30.77397]
[1777924872660,37.54,79949.26,227.7,-0.43184,0.00013,30.77286]
[1777924877696,37.54,79950.25,227.7,-0.43171,0.00013,30.77147]
[1777924882730,37.54,79951.37,227.7,-0.43156,0.00013,30.76989]
[1777924887764,37.54,79952.27,227.7,-0.43144,0.00013,30.76863]
[1777924890898,37.54,79952.66,227.7,-0.43139,0.00013,30.76808]
[1777924891181,37.54,79952.66,227.7,-0.43139,0.00013,30.76808]
[1777924891195,37.54,79952.66,227.7,-0.43139,0.00013,30.76808]
[1777924891203,37.54,79952.66,227.7,-0.43139,0.00013,30.76808]
[1777924891380,37.54,79952.66,227.7,-0.43139,0.00013,30.76808]
[1777924891586,37.54,79952.66,227.7,-0.43139,0.00013,30.76808]
[1777924891581,37.54,79955.58,227.7,-0.43099,0.00013,30.76078]
[1777924892254,37.54,79969.34,227.7,-0.42915,0.00013,30.74071]
[1777924894077,37.54,79972.37,227.7,-0.42875,0.00013,30.7362]
[1777924894221,37.54,79972.37,227.7,-0.42875,0.00013,30.7362]
[1777924894341,37.54,79972.37,227.7,-0.42875,0.00013,30.7362]
[1777924894361,37.54,79972.37,227.7,-0.42875,0.00013,30.7362]
[1777924894398,37.54,79972.37,227.7,-0.42875,0.00013,30.7362]
[1777924894444,37.54,79972.37,227.7,-0.42875,0.00013,30.7362]
[1777924894596,37.54,79972.58,227.7,-0.42872,0.00013,30.7359]
[1777924894636,37.54,79972.58,227.7,-0.42872,0.00013,30.7359]
[1777924894645,37.54,79972.58,227.7,-0.42872,0.00013,30.7359]
[1777924895030,37.54,79972.58,227.7,-0.42872,0.00013,30.7359]
[1777924895493,37.54,79972.58,227.7,-0.42872,0.00013,30.7359]
[1777924895582,37.54,79972.58,227.7,-0.42872,0.00013,30.7359]
[1777924895557,37.54,79956.53,227.7,-0.43087,0.00013,30.75944]
[1777924898842,37.54,79951.6,227.7,-0.43153,0.00013,30.76651]
[1777924903877,37.54,79951.27,227.7,-0.43157,0.00013,30.76699]
[1777924908912,37.54,79950.88,227.7,-0.43163,0.00013,30.76755]
[1777924916968,37.55,79951.65,227.7,-0.43152,0.00013,30.76648]
[1777924918938,37.55,79951.08,227.7,-0.4316,0.00013,30.7673]
[1777924919147,37.55,79951.08,227.7,-0.4316,0.00013,30.7673]
[1777924919243,37.55,79951.08,227.7,-0.4316,0.00013,30.7673]
[1777924920022,37.55,79951.1,227.7,-0.4316,0.00013,30.76727]
[1777924920538,37.55,79951.1,227.7,-0.4316,0.00013,30.76727]
[1777924920575,37.55,79951.1,227.7,-0.4316,0.00013,30.76727]
[1777924921729,37.55,79948.19,227.7,-0.43199,0.00013,30.77139]
[1777924922744,37.55,79944.28,227.7,-0.43251,0.00013,30.77687]
[1777924928436,37.55,79941.62,227.7,-0.43287,0.00013,30.78057]
[1777924928855,37.55,79941.06,227.7,-0.43294,0.00013,30.78134]
[1777924933082,37.55,79931.87,227.7,-0.43417,0.00013,30.7939]
[1777924936092,37.55,79931.91,227.7,-0.43417,0.00013,30.79385]
[1777924941993,37.55,79935.72,227.7,-0.43366,0.00013,30.78868]
[1777924947180,37.55,79933.33,227.7,-0.43398,0.00013,30.79193]
[1777924952214,37.55,79931.36,227.7,-0.43423,0.00013,30.79147]
[1777924957249,37.55,79933.27,227.7,-0.43398,0.00013,30.7889]
[1777924961736,37.55,79932.13,227.7,-0.43413,0.00013,30.79044]
[1777924964541,37.55,79925.97,227.7,-0.43496,0.00013,30.79871]
[1777924967042,37.55,79924.72,227.7,-0.43513,0.00013,30.80039]
[1777924972355,37.55,79922.87,227.7,-0.43538,0.00013,30.80288]
[1777924977390,37.55,79922.93,227.7,-0.43537,0.00013,30.80284]
[1777924982425,37.55,79921.72,227.7,-0.43554,0.00013,30.80447]
[1777924983097,37.55,79921.72,227.7,-0.43554,0.00013,30.80447]
[1777924983127,37.55,79921.72,227.7,-0.43554,0.00013,30.80447]
[1777924983146,37.55,79921.72,227.7,-0.43554,0.00013,30.80447]
[1777924983629,37.55,79921.72,227.7,-0.43554,0.00013,30.80447]
[1777924984693,37.55,79917.98,227.7,-0.43604,0.00013,30.80937]
[1777924989191,37.56,79914.85,227.7,-0.43646,0.00013,30.81348]
[1777924994509,37.56,79913.12,227.7,-0.4367,0.00013,30.81578]
[1777924995300,37.56,79913.12,227.7,-0.4367,0.00013,30.81578]
[1777924995322,37.56,79913.12,227.7,-0.4367,0.00013,30.81578]
[1777924995370,37.56,79913.12,227.7,-0.4367,0.00013,30.81578]
[1777924995644,37.56,79913.12,227.7,-0.4367,0.00013,30.81578]
[1777924996706,37.56,79914.8,227.7,-0.43648,0.00013,30.81362]
[1777924996522,37.56,79922.59,227.7,-0.43543,0.00013,30.80347]
[1777924997236,37.56,79922.59,227.7,-0.43543,0.00013,30.80347]
[1777924997292,37.56,79922.59,227.7,-0.43543,0.00013,30.80347]
[1777925002565,37.56,79923.84,227.7,-0.43527,0.00013,30.80185]
[1777925003389,37.56,79923.84,227.7,-0.43527,0.00013,30.80185]
[1777925006898,37.57,79924.25,227.7,-0.43521,0.00013,30.80133]
[1777925009384,37.57,79924.53,227.7,-0.43518,0.00013,30.80097]
[1777925010605,37.57,79925.41,227.7,-0.43506,0.00013,30.79981]
[1777925015470,37.57,79927.71,227.7,-0.43475,0.00013,30.79365]
[1777925019739,37.57,79930.48,227.7,-0.43438,0.00013,30.78995]
[1777925019747,37.57,79930.48,227.7,-0.43438,0.00013,30.78995]
[1777925019963,37.57,79930.48,227.7,-0.43438,0.00013,30.78995]
[1777925020080,37.57,79930.48,227.7,-0.43438,0.00013,30.78995]
[1777925020218,37.57,79930.48,227.7,-0.43438,0.00013,30.78995]
[1777925020793,37.57,79931.55,227.7,-0.43424,0.00013,30.78851]
[1777925021698,37.57,79945.59,227.7,-0.43236,0.00013,30.76922]
[1777925022338,37.57,79945.59,227.7,-0.43236,0.00013,30.76922]
[1777925027740,37.57,79952.85,227.7,-0.43139,0.00013,30.75898]
[1777925032775,37.57,79950.86,227.7,-0.43165,0.00013,30.76182]
[1777925037810,37.57,79950.52,227.7,-0.4317,0.00013,30.76231]
[1777925042845,37.57,79949.64,227.7,-0.43182,0.00013,30.76356]
[1777925047496,37.57,79950.26,227.7,-0.43174,0.00013,30.76269]
[1777925047569,37.57,79950.26,227.7,-0.43174,0.00013,30.76269]
[1777925049964,37.57,79946.45,227.7,-0.43225,0.00013,30.76806]
[1777925050447,37.57,79946.45,227.7,-0.43225,0.00013,30.76806]
[1777925050538,37.57,79946.45,227.7,-0.43225,0.00013,30.76806]
[1777925050578,37.57,79946.45,227.7,-0.43225,0.00013,30.76806]
[1777925050685,37.57,79946.45,227.7,-0.43225,0.00013,30.76806]
[1777925052584,37.57,79943.64,227.7,-0.43262,0.00013,30.77198]
[1777925052747,37.57,79943.64,227.7,-0.43262,0.00013,30.77198]
[1777925052685,37.57,79932.65,227.7,-0.43409,0.00013,30.78706]
[1777925052878,37.57,79932.65,227.7,-0.43409,0.00013,30.78706]
[1777925052895,37.57,79932.65,227.7,-0.43409,0.00013,30.78706]
[1777925053038,37.57,79932.65,227.7,-0.43409,0.00013,30.78706]
[1777925053397,37.57,79932.65,227.7,-0.43409,0.00013,30.78706]
[1777925053773,37.57,79939.2,227.7,-0.43322,0.00013,30.77812]
[1777925054410,37.57,79947.56,227.7,-0.4321,0.00013,30.76649]
[1777925059966,37.57,79948.07,227.7,-0.43203,0.00013,30.76577]
[1777925065000,37.57,79948.23,227.7,-0.43201,0.00013,30.76555]
[1777925070036,37.57,79947.07,227.7,-0.43216,0.00013,30.76718]
[1777925070976,37.57,79947.07,227.7,-0.43216,0.00013,30.76718]
[1777925075243,37.57,79942.56,227.7,-0.43276,0.00013,30.77035]
[1777925081113,37.57,79937.54,227.7,-0.43343,0.00013,30.77725]
[1777925086502,37.57,79935.8,227.7,-0.43366,0.00013,30.77962]
[1777925091263,37.57,79935.02,227.7,-0.43377,0.00013,30.78068]
[1777925091344,37.57,79935.02,227.7,-0.43377,0.00013,30.78068]
[1777925091531,37.57,79935.02,227.7,-0.43377,0.00013,30.78068]
[1777925094614,37.57,79944.51,227.7,-0.4325,0.00013,30.76759]
[1777925094616,37.57,79944.51,227.7,-0.4325,0.00013,30.76759]
[1777925094958,37.57,79948.26,227.7,-0.43199,0.00013,30.76233]
[1777925095007,37.57,79948.26,227.7,-0.43199,0.00013,30.76233]
[1777925095103,37.57,79948.26,227.7,-0.43199,0.00013,30.76233]
[1777925095220,37.57,79948.26,227.7,-0.43199,0.00013,30.76233]
[1777925095366,37.57,79948.26,227.7,-0.43199,0.00013,30.76233]
[1777925095458,37.57,79955.28,227.7,-0.43106,0.00013,30.75237]
[1777925097246,37.57,79957.95,227.7,-0.4307,0.00013,30.74853]
[1777925100159,37.57,79958.68,227.7,-0.4306,0.00013,30.74749]
[1777925100162,37.57,79958.68,227.7,-0.4306,0.00013,30.74749]
[1777925100217,37.57,79958.68,227.7,-0.4306,0.00013,30.74749]
[1777925100361,37.57,79958.68,227.7,-0.4306,0.00013,30.74749]
[1777925100537,37.57,79958.68,227.7,-0.4306,0.00013,30.74749]
[1777925100646,37.57,79958.68,227.7,-0.4306,0.00013,30.74749]
[1777925100658,37.57,79958.68,227.7,-0.4306,0.00013,30.74749]
[1777925100705,37.57,79958.68,227.7,-0.4306,0.00013,30.74749]
[1777925100723,37.57,79958.68,227.7,-0.4306,0.00013,30.74749]
[1777925100738,37.57,79963.58,227.7,-0.42995,0.00013,30.74038]
[1777925101050,37.57,79963.58,227.7,-0.42995,0.00013,30.74038]
[1777925101141,37.57,79963.58,227.7,-0.42995,0.00013,30.74038]
[1777925101752,37.57,79963.58,227.7,-0.42995,0.00013,30.74038]
[1777925101778,37.57,79963.58,227.7,-0.42995,0.00013,30.74038]
[1777925101783,37.57,79963.58,227.7,-0.42995,0.00013,30.74038]
[1777925101786,37.57,79963.58,227.7,-0.42995,0.00013,30.74038]
[1777925101838,37.57,79971.59,227.7,-0.42888,0.00013,30.72857]
[1777925101913,37.57,79971.59,227.7,-0.42888,0.00013,30.72857]
[1777925101923,37.57,79971.59,227.7,-0.42888,0.00013,30.72857]
[1777925102045,37.57,79971.59,227.7,-0.42888,0.00013,30.72857]
[1777925102567,37.57,79963.47,227.7,-0.42996,0.00013,30.74055]
[1777925103788,37.57,79963.47,227.7,-0.42996,0.00013,30.74055]
[1777925104179,37.57,79960.24,227.7,-0.4304,0.00013,30.74527]
[1777925104301,37.57,79960.24,227.7,-0.4304,0.00013,30.74527]
[1777925104819,37.57,79960.24,227.7,-0.4304,0.00013,30.74527]
[1777925107554,37.57,79960.85,227.7,-0.43032,0.00013,30.74441]
[1777925110941,37.57,79960.59,227.7,-0.43035,0.00013,30.74481]
[1777925116377,37.57,79952.51,227.7,-0.43144,0.00013,30.75645]
[1777925119777,37.58,79952.48,227.7,-0.43144,0.00013,30.75649]
[1777925121617,37.58,79951.99,227.7,-0.43151,0.00013,30.7572]
[1777925124180,37.58,79952.07,227.7,-0.4315,0.00013,30.75709]
[1777925125202,37.58,79951.3,227.7,-0.4316,0.00013,30.75819]
[1777925130475,37.58,79948.09,227.7,-0.43203,0.00013,30.76273]
[1777925131364,37.58,79948.09,227.7,-0.43203,0.00013,30.76273]
[1777925133057,37.58,79947.16,227.7,-0.43215,0.00013,30.76091]
[1777925133075,37.58,79947.16,227.7,-0.43215,0.00013,30.76091]
[1777925133103,37.58,79947.16,227.7,-0.43215,0.00013,30.76091]
[1777925133338,37.58,79947.16,227.7,-0.43215,0.00013,30.76091]
[1777925133453,37.58,79947.16,227.7,-0.43215,0.00013,30.76091]
[1777925134410,37.58,79943.25,227.7,-0.43267,0.00013,30.76637]
[1777925137887,37.58,79941.97,227.7,-0.43284,0.00013,30.76815]
[1777925141970,37.58,79938.67,227.7,-0.43328,0.00013,30.77268]
[1777925147594,37.57,79937.54,227.7,-0.43343,0.00013,30.77421]
[1777925149549,37.57,79937.24,227.7,-0.43347,0.00013,30.77462]
[1777925155562,37.57,79937.91,227.7,-0.43338,0.00013,30.77369]
[1777925156759,37.57,79937.57,227.7,-0.43343,0.00013,30.77415]
[1777925157896,37.57,79937.32,227.7,-0.43346,0.00013,30.77449]
[1777925159622,37.57,79933.94,227.7,-0.43391,0.00013,30.77909]
[1777925160209,37.57,79934.61,227.7,-0.43382,0.00013,30.77818]
[1777925160239,37.57,79934.61,227.7,-0.43382,0.00013,30.77818]
[1777925162149,37.57,79934.17,227.7,-0.43388,0.00013,30.77878]
[1777925164983,37.57,79934.35,227.7,-0.43386,0.00013,30.77853]
[1777925174783,37.57,79932.53,227.7,-0.4341,0.00013,30.78101]
[1777925179488,37.57,79932.35,227.7,-0.43412,0.00013,30.78125]
[1777925179566,37.57,79932.35,227.7,-0.43412,0.00013,30.78125]
[1777925179582,37.57,79932.35,227.7,-0.43412,0.00013,30.78125]
[1777925180035,37.57,79933.12,227.7,-0.43402,0.00013,30.78021]
[1777925180605,37.57,79933.12,227.7,-0.43402,0.00013,30.78021]
[1777925180611,37.57,79933.12,227.7,-0.43402,0.00013,30.78021]
[1777925180878,37.57,79949.83,227.7,-0.43179,0.00013,30.75709]
[1777925184795,37.57,79950.89,227.7,-0.43164,0.00013,30.75559]
[1777925190229,37.57,79951.34,227.7,-0.43158,0.00013,30.75496]
[1777925193244,37.57,79951.5,227.7,-0.43156,0.00013,30.75161]
[1777925193874,37.57,79951.5,227.7,-0.43156,0.00013,30.75161]
[1777925193929,37.57,79951.5,227.7,-0.43156,0.00013,30.75161]
[1777925195908,37.57,79952.09,227.7,-0.43148,0.00013,30.75078]
[1777925201972,37.58,79955.52,227.7,-0.43102,0.00013,30.74592]
[1777925205795,37.58,79955.28,227.7,-0.43106,0.00013,30.74627]
[1777925205803,37.58,79955.28,227.7,-0.43106,0.00013,30.74627]
[1777925205805,37.58,79955.28,227.7,-0.43106,0.00013,30.74627]
[1777925205831,37.58,79955.28,227.7,-0.43106,0.00013,30.74627]
[1777925205877,37.58,79955.28,227.7,-0.43106,0.00013,30.74627]
[1777925205969,37.58,79955.28,227.7,-0.43106,0.00013,30.74627]
[1777925206276,37.58,79955.71,227.7,-0.431,0.00013,30.74566]
[1777925206474,37.58,79955.71,227.7,-0.431,0.00013,30.74566]
[1777925207829,37.58,79960.88,227.7,-0.43031,0.00013,30.73821]
[1777925213050,37.58,79966.44,227.7,-0.42957,0.00013,30.73015]
[1777925214210,37.58,79966.44,227.7,-0.42957,0.00013,30.73015]
[1777925214322,37.58,79966.44,227.7,-0.42957,0.00013,30.73015]
[1777925214500,37.58,79966.44,227.7,-0.42957,0.00013,30.73015]
[1777925214627,37.58,79966.44,227.7,-0.42957,0.00013,30.73015]
[1777925214663,37.58,79966.44,227.7,-0.42957,0.00013,30.73015]
[1777925214863,37.58,79966.44,227.7,-0.42957,0.00013,30.73015]
[1777925214894,37.58,79966.44,227.7,-0.42957,0.00013,30.73015]
[1777925214914,37.58,79970.68,227.7,-0.42901,0.00013,30.7239]
[1777925215138,37.58,79970.68,227.7,-0.42901,0.00013,30.7239]
[1777925215871,37.58,79970.68,227.7,-0.42901,0.00013,30.7239]
[1777925215873,37.58,79983.73,227.7,-0.42726,0.00013,30.70419]
[1777925216352,37.58,79983.73,227.7,-0.42726,0.00013,30.70419]
[1777925216367,37.58,79983.73,227.7,-0.42726,0.00013,30.70419]
[1777925216427,37.58,79988.04,227.7,-0.42669,0.00013,30.69756]
[1777925218408,37.58,79988.22,227.7,-0.42666,0.00013,30.69725]
[1777925218445,37.58,79988.83,227.7,-0.42658,0.00013,30.69628]
[1777925222086,37.57,79991.83,227.7,-0.42617,0.00013,30.69152]
[1777925222165,37.57,79990.18,227.7,-0.42639,0.00013,30.69406]
[1777925224605,37.57,79985.81,227.7,-0.42697,0.00013,30.70081]
[1777925226677,37.57,79986.91,227.7,-0.42682,0.00013,30.6991]
[1777925228741,37.57,79985.58,227.7,-0.427,0.00013,30.70114]
[1777925230799,37.57,79983.52,227.7,-0.42727,0.00013,30.70428]
[1777925236234,37.57,79984.15,227.7,-0.42719,0.00013,30.70325]
[1777925241269,37.56,79984.44,227.7,-0.42714,0.00013,30.70275]
[1777925246304,37.56,79987.62,227.7,-0.42672,0.00013,30.69781]
[1777925251338,37.56,79985.08,227.7,-0.42705,0.00013,30.69855]
[1777925256375,37.56,79988.98,227.7,-0.42652,0.00013,30.69248]
[1777925261409,37.56,79989.3,227.7,-0.42648,0.00013,30.69195]
[1777925266445,37.55,79989.94,227.7,-0.42639,0.00013,30.69092]
[1777925267984,37.55,79989.94,227.7,-0.42639,0.00013,30.69092]
[1777925272640,37.55,79989.96,227.7,-0.42638,0.00013,30.69086]
[1777925276303,37.55,79997.44,227.7,-0.42538,0.00013,30.67911]
[1777925279946,37.55,79997.24,227.7,-0.42541,0.00013,30.67942]
[1777925279961,37.55,79997.24,227.7,-0.42541,0.00013,30.67942]
[1777925283414,37.55,79993.53,227.7,-0.4259,0.00013,30.68523]
[1777925283416,37.55,79993.53,227.7,-0.4259,0.00013,30.68523]
[1777925288435,37.55,79992.39,227.7,-0.42605,0.00013,30.68695]
[1777925292783,37.54,79992.62,227.7,-0.42602,0.00013,30.68654]
[1777925293017,37.54,79992.62,227.7,-0.42602,0.00013,30.68654]
[1777925293116,37.54,79992.62,227.7,-0.42602,0.00013,30.68654]
[1777925293117,37.54,79992.62,227.7,-0.42602,0.00013,30.68654]
[1777925293142,37.54,79992.44,227.7,-0.42604,0.00013,30.68679]
[1777925294643,37.54,79982.44,227.7,-0.42737,0.00013,30.70225]
[1777925297362,37.54,79976.89,227.7,-0.42811,0.00013,30.71068]
[1777925297805,37.54,79976.51,227.7,-0.42817,0.00013,30.71127]
[1777925299645,37.54,79976.09,227.7,-0.42822,0.00013,30.71191]
[1777925299647,37.54,79976.09,227.7,-0.42822,0.00013,30.71191]
[1777925299678,37.54,79976.09,227.7,-0.42822,0.00013,30.71191]
[1777925300421,37.55,79972.0,227.7,-0.42877,0.00013,30.71808]
[1777925300563,37.55,79972.0,227.7,-0.42877,0.00013,30.71808]
[1777925300876,37.55,79972.0,227.7,-0.42877,0.00013,30.71808]
[1777925301076,37.55,79972.0,227.7,-0.42877,0.00013,30.71808]
[1777925301258,37.55,79969.52,227.7,-0.4291,0.00013,30.72179]
[1777925301686,37.55,79969.52,227.7,-0.4291,0.00013,30.72179]
[1777925302562,37.55,79970.18,227.7,-0.42902,0.00013,30.72082]
[1777925303360,37.55,79969.95,227.7,-0.42905,0.00013,30.72118]
[1777925303428,37.55,79969.95,227.7,-0.42905,0.00013,30.72118]
[1777925303498,37.55,79969.95,227.7,-0.42905,0.00013,30.72118]
[1777925303550,37.55,79969.95,227.7,-0.42905,0.00013,30.72118]
[1777925303709,37.55,79969.95,227.7,-0.42905,0.00013,30.72118]
[1777925303779,37.55,79969.95,227.7,-0.42905,0.00013,30.72118]
[1777925304008,37.55,79969.95,227.7,-0.42905,0.00013,30.72118]
[1777925304042,37.55,79961.15,227.7,-0.43023,0.00013,30.73413]
[1777925304352,37.55,79961.15,227.7,-0.43023,0.00013,30.73413]
[1777925305574,37.55,79961.15,227.7,-0.43023,0.00013,30.73414]
[1777925306182,37.55,79956.69,227.7,-0.43082,0.00013,30.7406]
[1777925306183,37.55,79956.69,227.7,-0.43082,0.00013,30.7406]
[1777925306398,37.55,79956.69,227.7,-0.43082,0.00013,30.7406]
[1777925307257,37.55,79956.26,227.7,-0.43088,0.00013,30.74123]
[1777925307350,37.55,79956.26,227.7,-0.43088,0.00013,30.74123]
[1777925307529,37.55,79956.26,227.7,-0.43088,0.00013,30.74123]
[1777925312770,37.55,79951.96,227.7,-0.43146,0.00013,30.74428]
[1777925317805,37.55,79951.31,227.7,-0.43154,0.00013,30.74523]
[1777925318818,37.55,79951.31,227.7,-0.43154,0.00013,30.74523]
[1777925319183,37.55,79951.51,227.7,-0.43152,0.00013,30.74494]
[1777925319234,37.55,79951.51,227.7,-0.43152,0.00013,30.74494]
[1777925325097,37.55,79955.33,227.7,-0.43101,0.00013,30.73951]
[1777925325139,37.55,79955.33,227.7,-0.43101,0.00013,30.73951]
[1777925325744,37.55,79955.33,227.7,-0.43101,0.00013,30.73951]
[1777925331903,37.56,79958.93,227.7,-0.43053,0.00013,30.73438]
[1777925334468,37.56,79959.07,227.7,-0.43051,0.00013,30.73419]
[1777925334560,37.56,79959.07,227.7,-0.43051,0.00013,30.73419]
[1777925336681,37.56,79960.35,227.7,-0.43034,0.00013,30.73235]
[1777925339353,37.56,79960.45,227.7,-0.43033,0.00013,30.73222]
[1777925339367,37.56,79960.45,227.7,-0.43033,0.00013,30.73222]
[1777925339613,37.56,79960.45,227.7,-0.43033,0.00013,30.73222]
[1777925339664,37.56,79960.45,227.7,-0.43033,0.00013,30.73222]
[1777925340967,37.56,79969.19,227.7,-0.42916,0.00013,30.71943]
[1777925346002,37.56,79971.28,227.7,-0.42889,0.00013,30.7164]
[1777925351037,37.57,79970.95,227.7,-0.42894,0.00013,30.71697]
[1777925353794,37.57,79971.1,227.7,-0.42892,0.00013,30.71677]
[1777925354058,37.57,79971.34,227.7,-0.42889,0.00013,30.71643]
[1777925362114,37.57,79971.23,227.7,-0.42891,0.00013,30.71667]
[1777925367148,37.58,79974.0,227.7,-0.42854,0.00013,30.71259]
[1777925369674,37.58,79974.2,227.7,-0.42852,0.00013,30.71231]
[1777925375207,37.58,79975.11,227.7,-0.4284,0.00013,30.70788]
[1777925380242,37.58,79975.61,227.7,-0.42833,0.00013,30.70719]
[1777925385278,37.59,79976.2,227.7,-0.42826,0.00013,30.70636]
[1777925390544,37.59,79975.71,227.7,-0.42833,0.00013,30.70715]
[1777925390547,37.59,79975.71,227.7,-0.42833,0.00013,30.70715]
[1777925391449,37.59,79976.74,227.7,-0.42819,0.00013,30.70561]
[1777925394462,37.59,79976.32,227.7,-0.42825,0.00013,30.70626]
[1777925395450,37.59,79976.93,227.7,-0.42817,0.00013,30.70535]
[1777925395765,37.59,79976.93,227.7,-0.42817,0.00013,30.70535]
[1777925396037,37.59,79976.93,227.7,-0.42817,0.00013,30.70535]
[1777925396752,37.59,79979.23,227.7,-0.42786,0.00013,30.70188]
[1777925396766,37.59,79979.23,227.7,-0.42786,0.00013,30.70188]
[1777925396853,37.59,79990.93,227.7,-0.4263,0.00013,30.68392]
[1777925401586,37.59,79993.08,227.7,-0.42601,0.00013,30.68056]
[1777925407432,37.59,79995.93,227.7,-0.42563,0.00013,30.67602]
[1777925412466,37.58,79995.9,227.7,-0.42563,0.00013,30.676]
[1777925417501,37.58,79996.02,227.7,-0.42561,0.00013,30.67575]
[1777925422537,37.58,79996.0,227.7,-0.42561,0.00013,30.67572]
[1777925427572,37.57,79993.85,227.7,-0.42589,0.00013,30.67903]
[1777925428266,37.57,79993.85,227.7,-0.42589,0.00013,30.67903]
[1777925435628,37.57,79994.08,227.7,-0.42584,0.00013,30.67542]
[1777925440662,37.57,79994.13,227.7,-0.42583,0.00013,30.67528]
[1777925445698,37.56,79994.33,227.7,-0.4258,0.00013,30.6749]
[1777925450870,37.56,79989.38,227.7,-0.42646,0.00013,30.68258]
[1777925451413,37.56,79990.85,227.7,-0.42626,0.00013,30.68026]
[1777925456774,37.56,79991.8,227.7,-0.42613,0.00013,30.67871]
[1777925461810,37.55,79989.85,227.7,-0.42638,0.00013,30.68168]
[1777925463634,37.55,79989.97,227.7,-0.42637,0.00013,30.68147]
[1777925463830,37.55,79990.38,227.7,-0.42631,0.00013,30.68082]
[1777925465840,37.55,79999.88,227.7,-0.42504,0.00013,30.66582]
[1777925469174,37.55,80000.03,227.7,-0.42502,0.00013,30.66553]
[1777925469761,37.55,80000.66,227.7,-0.42493,0.00013,30.66448]
[1777925474682,37.54,79999.37,227.7,-0.4251,0.00013,30.66644]
[1777925475192,37.54,79999.37,227.7,-0.4251,0.00013,30.66644]
[1777925475243,37.54,79999.37,227.7,-0.4251,0.00013,30.66644]
[1777925475910,37.54,79998.61,227.7,-0.42519,0.00013,30.6676]
[1777925480952,37.54,79995.89,227.7,-0.42555,0.00013,30.67182]
[1777925485988,37.53,79996.44,227.7,-0.42547,0.00013,30.67088]
[1777925488352,37.53,79996.98,227.7,-0.4254,0.00013,30.66999]
[1777925494044,37.53,79997.17,227.7,-0.42536,0.00013,30.66648]
[1777925498525,37.53,79997.28,227.7,-0.42534,0.00013,30.66625]
[1777925504114,37.52,79996.79,227.7,-0.4254,0.00013,30.66691]
[1777925509149,37.52,79996.94,227.7,-0.42537,0.00013,30.66657]
[1777925512485,37.52,79999.45,227.7,-0.42504,0.00013,30.66253]
[1777925517754,37.51,79999.26,227.7,-0.42505,0.00013,30.66275]
[1777925519784,37.51,79999.18,227.7,-0.42506,0.00013,30.66284]
[1777925525260,37.51,79999.39,227.7,-0.42503,0.00013,30.6624]
[1777925530296,37.5,79996.97,227.7,-0.42535,0.00013,30.66615]
[1777925532338,37.5,79996.9,227.7,-0.42535,0.00013,30.66625]
[1777925541377,37.49,79997.78,227.7,-0.42522,0.00013,30.66467]
[1777925542499,37.49,79997.78,227.7,-0.42522,0.00013,30.66467]
[1777925544337,37.49,79998.04,227.7,-0.42519,0.00013,30.66424]
[1777925549429,37.49,79997.89,227.7,-0.4252,0.00013,30.66435]
[1777925554463,37.48,79997.94,227.7,-0.42518,0.00013,30.66105]
[1777925559172,37.48,80000.04,227.7,-0.4249,0.00013,30.65765]
[1777925565129,37.48,80000.13,227.7,-0.42488,0.00013,30.65741]
[1777925571582,37.47,80000.1,227.7,-0.42487,0.00013,30.65734]
[1777925576617,37.47,80000.71,227.7,-0.42479,0.00013,30.65629]
[1777925579390,37.47,80000.66,227.7,-0.42479,0.00013,30.65635]
[1777925579440,37.47,80001.32,227.7,-0.4247,0.00013,30.65528]
[1777925579474,37.47,80001.32,227.7,-0.4247,0.00013,30.65528]
[1777925579541,37.47,80001.32,227.7,-0.4247,0.00013,30.65528]
[1777925579556,37.47,80001.32,227.7,-0.4247,0.00013,30.65528]
[1777925579625,37.47,80001.32,227.7,-0.4247,0.00013,30.65528]
[1777925579815,37.47,80001.32,227.7,-0.4247,0.00013,30.65528]
[1777925579855,37.47,80009.9,227.7,-0.42356,0.00013,30.64139]
[1777925580776,37.47,80009.9,227.7,-0.42356,0.00013,30.64139]
[1777925580867,37.47,80019.69,227.7,-0.42225,0.00013,30.62526]
[1777925582139,37.47,80019.69,227.7,-0.42225,0.00013,30.62526]
[1777925582816,37.47,80019.4,227.7,-0.42229,0.00013,30.62575]
[1777925583051,37.47,80019.4,227.7,-0.42229,0.00013,30.62575]
[1777925587404,37.47,80017.59,227.7,-0.42253,0.00013,30.62874]
[1777925587856,37.47,80017.42,227.7,-0.42255,0.00013,30.62902]
[1777925593290,37.47,80017.29,227.7,-0.42257,0.00013,30.62921]
[1777925593327,37.47,80017.29,227.7,-0.42257,0.00013,30.62921]
[1777925593439,37.47,80017.29,227.7,-0.42257,0.00013,30.62921]
[1777925593521,37.47,80017.3,227.7,-0.42257,0.00013,30.62919]
[1777925599780,37.47,80009.17,227.7,-0.42365,0.00013,30.64256]
[1777925601605,37.47,80009.17,227.7,-0.42365,0.00013,30.64256]
[1777925601612,37.47,80009.17,227.7,-0.42365,0.00013,30.64256]
[1777925608842,37.47,80011.65,227.7,-0.42332,0.00013,30.63853]
[1777925609564,37.47,80011.65,227.7,-0.42332,0.00013,30.63853]
[1777925609722,37.47,80011.65,227.7,-0.42332,0.00013,30.63853]
[1777925610494,37.47,80012.4,227.7,-0.42322,0.00013,30.6373]
[1777925613394,37.47,80016.74,227.7,-0.42264,0.00013,30.62701]
[1777925615414,37.47,80019.65,227.7,-0.42225,0.00013,30.62217]
[1777925615885,37.47,80022.16,227.7,-0.42191,0.00013,30.61797]
[1777925622940,37.47,80025.86,227.7,-0.42142,0.00013,30.61172]
[1777925627976,37.47,80024.59,227.7,-0.42159,0.00013,30.61385]
[1777925633491,37.46,80023.6,227.7,-0.42172,0.00013,30.6155]
[1777925634606,37.46,80023.8,227.7,-0.42169,0.00013,30.61516]
[1777925635642,37.46,80023.72,227.7,-0.4217,0.00013,30.61529]
[1777925640734,37.46,80027.41,227.7,-0.42121,0.00013,30.60905]
[1777925640745,37.46,80027.41,227.7,-0.42121,0.00013,30.60905]
[1777925640774,37.46,80027.41,227.7,-0.42121,0.00013,30.60905]
[1777925642099,37.46,80036.84,227.7,-0.41995,0.00013,30.59293]
[1777925643453,37.46,80036.84,227.7,-0.41995,0.00013,30.59293]
[1777925644451,37.46,80035.28,227.7,-0.42016,0.00013,30.59562]
[1777925649243,37.46,80036.52,227.7,-0.41999,0.00013,30.59351]
[1777925655001,37.47,80036.86,227.7,-0.41995,0.00013,30.59296]
[1777925656549,37.47,80037.76,227.7,-0.41983,0.00013,30.59142]
[1777925656567,37.47,80037.76,227.7,-0.41983,0.00013,30.59142]
[1777925656574,37.47,80037.76,227.7,-0.41983,0.00013,30.59142]
[1777925656577,37.47,80037.76,227.7,-0.41983,0.00013,30.59142]
[1777925656634,37.47,80037.76,227.7,-0.41983,0.00013,30.59142]
[1777925656655,37.47,80037.76,227.7,-0.41983,0.00013,30.59142]
[1777925656687,37.47,80037.76,227.7,-0.41983,0.00013,30.59142]
[1777925656834,37.47,80037.76,227.7,-0.41983,0.00013,30.59142]
[1777925657042,37.47,80037.76,227.7,-0.41983,0.00013,30.59142]
[1777925657117,37.47,80037.76,227.7,-0.41983,0.00013,30.59142]
[1777925657267,37.47,80054.77,227.7,-0.41757,0.00013,30.56153]
[1777925657704,37.47,80054.77,227.7,-0.41757,0.00013,30.56153]
[1777925657991,37.47,80054.77,227.7,-0.41757,0.00013,30.56153]
[1777925659434,37.47,80054.77,227.7,-0.41757,0.00013,30.56155]
[1777925662880,37.47,80061.92,227.7,-0.41662,0.00013,30.54879]
[1777925662899,37.47,80061.92,227.7,-0.41662,0.00013,30.54879]
[1777925662968,37.47,80061.92,227.7,-0.41662,0.00013,30.54879]
[1777925662997,37.47,80061.92,227.7,-0.41662,0.00013,30.54879]
[1777925663000,37.47,80061.92,227.7,-0.41662,0.00013,30.54879]
[1777925663068,37.47,80061.92,227.7,-0.41662,0.00013,30.54879]
[1777925663288,37.47,80061.92,227.7,-0.41662,0.00013,30.54879]
[1777925663377,37.47,80061.92,227.7,-0.41662,0.00013,30.54879]
[1777925663552,37.47,80061.92,227.7,-0.41662,0.00013,30.54879]
[1777925663480,37.47,80073.43,227.7,-0.41509,0.00013,30.52772]
[1777925663610,37.47,80073.43,227.7,-0.41509,0.00013,30.52772]
[1777925664111,37.47,80073.43,227.7,-0.41509,0.00013,30.52772]
[1777925664270,37.47,80073.43,227.7,-0.41509,0.00013,30.52772]
[1777925664467,37.47,80073.43,227.7,-0.41509,0.00013,30.52772]
[1777925664520,37.47,80073.43,227.7,-0.41509,0.00013,30.52772]
[1777925664480,37.47,80086.49,227.7,-0.41336,0.00013,30.5033]
[1777925664687,37.47,80086.49,227.7,-0.41336,0.00013,30.5033]
[1777925664741,37.47,80086.49,227.7,-0.41336,0.00013,30.5033]
[1777925664933,37.47,80086.49,227.7,-0.41336,0.00013,30.5033]
[1777925665327,37.47,80086.49,227.7,-0.41336,0.00013,30.5033]
[1777925665403,37.47,80086.49,227.7,-0.41336,0.00013,30.5033]
[1777925665469,37.47,80086.49,227.7,-0.41336,0.00013,30.5033]
[1777925665439,37.47,80070.75,227.7,-0.41545,0.00013,30.53271]
[1777925666356,37.47,80070.75,227.7,-0.41545,0.00013,30.53271]
[1777925666411,37.47,80070.75,227.7,-0.41545,0.00013,30.53271]
[1777925669697,37.48,80070.3,227.7,-0.41552,0.00013,30.53368]
[1777925670372,37.48,80070.3,227.7,-0.41552,0.00013,30.53368]
[1777925672882,37.48,80069.22,227.7,-0.41566,0.00013,30.53262]
[1777925675773,37.48,80067.73,227.7,-0.41587,0.00013,30.53545]
[1777925681144,37.49,80071.86,227.7,-0.41533,0.00013,30.52803]
[1777925685183,37.49,80074.53,227.7,-0.41498,0.00013,30.52324]
[1777925685424,37.49,80080.27,227.7,-0.41422,0.00013,30.51259]
[1777925686385,37.49,80080.27,227.7,-0.41422,0.00013,30.51259]
[1777925686429,37.5,80089.12,227.7,-0.41305,0.00013,30.49593]
[1777925686655,37.5,80089.12,227.7,-0.41305,0.00013,30.49593]
[1777925692453,37.51,80089.81,227.7,-0.41298,0.00013,30.49504]
[1777925693097,37.51,80089.81,227.7,-0.41298,0.00013,30.49504]
[1777925698495,37.52,80089.7,227.7,-0.41303,0.00013,30.49577]
[1777925703530,37.53,80087.98,227.7,-0.41326,0.00013,30.49918]
[1777925704145,37.53,80087.98,227.7,-0.41326,0.00013,30.49918]
[1777925707374,37.53,80090.58,227.7,-0.41292,0.00013,30.49427]
[1777925712593,37.53,80086.62,227.7,-0.41345,0.00013,30.50182]
[1777925716870,37.53,80082.79,227.7,-0.41396,0.00013,30.50905]
[1777925717943,37.53,80085.22,227.7,-0.41363,0.00013,30.50448]
[1777925720611,37.55,80084.77,227.7,-0.41374,0.00013,30.50606]
[1777925723163,37.57,80084.39,227.7,-0.41381,0.00013,30.50714]
[1777925723447,37.57,80084.39,227.7,-0.41381,0.00013,30.50714]
[1777925728705,37.61,80084.51,227.7,-0.41387,0.00013,30.50826]
[1777925733740,37.61,80084.42,227.7,-0.41389,0.00013,30.50542]
[1777925738775,37.62,80084.95,227.7,-0.41382,0.00013,30.50458]
[1777925741009,37.62,80084.95,227.7,-0.41382,0.00013,30.50458]
[1777925741035,37.62,80084.95,227.7,-0.41382,0.00013,30.50458]
[1777925741123,37.62,80084.95,227.7,-0.41382,0.00013,30.50458]
[1777925741153,37.62,80084.95,227.7,-0.41382,0.00013,30.50458]
[1777925741218,37.62,80084.95,227.7,-0.41382,0.00013,30.50458]
[1777925741267,37.62,80084.95,227.7,-0.41382,0.00013,30.50458]
[1777925741308,37.62,80084.95,227.7,-0.41382,0.00013,30.50458]
[1777925741414,37.62,80084.95,227.7,-0.41382,0.00013,30.50458]
[1777925741474,37.62,80084.95,227.7,-0.41382,0.00013,30.50458]
[1777925741497,37.62,80084.95,227.7,-0.41382,0.00013,30.50458]
[1777925741735,37.62,80085.11,227.7,-0.41381,0.00013,30.50434]
[1777925741750,37.62,80085.11,227.7,-0.41381,0.00013,30.50434]
[1777925741840,37.62,80085.11,227.7,-0.41381,0.00013,30.50434]
[1777925742064,37.62,80085.11,227.7,-0.41381,0.00013,30.50434]
[1777925742505,37.62,80102.86,227.7,-0.41146,0.00013,30.47054]
[1777925742704,37.62,80102.86,227.7,-0.41146,0.00013,30.47054]
[1777925742719,37.62,80102.86,227.7,-0.41146,0.00013,30.47054]
[1777925743312,37.62,80102.86,227.7,-0.41146,0.00013,30.47054]
[1777925743519,37.62,80102.86,227.7,-0.41146,0.00013,30.47054]
[1777925743604,37.62,80090.04,227.7,-0.41315,0.00013,30.49506]
[1777925743621,37.62,80090.04,227.7,-0.41315,0.00013,30.49506]
[1777925743989,37.62,80090.04,227.7,-0.41315,0.00013,30.49506]
[1777925744064,37.62,80090.04,227.7,-0.41315,0.00013,30.49506]
[1777925744260,37.62,80090.04,227.7,-0.41315,0.00013,30.49506]
[1777925744299,37.62,80078.29,227.7,-0.41471,0.00013,30.5171]
[1777925745435,37.62,80078.29,227.7,-0.41471,0.00013,30.5171]
[1777925745841,37.62,80078.11,227.7,-0.41474,0.00013,30.51742]
[1777925745871,37.62,80078.11,227.7,-0.41474,0.00013,30.51742]
[1777925747902,37.62,80077.34,227.7,-0.41484,0.00013,30.51886]
[1777925751600,37.62,80074.86,227.7,-0.41517,0.00013,30.5235]
[1777925755745,37.63,80073.96,227.7,-0.4153,0.00013,30.52531]
[1777925755837,37.63,80073.99,227.7,-0.4153,0.00013,30.52531]
[1777925758505,37.63,80073.99,227.7,-0.4153,0.00013,30.52533]
[1777925758540,37.63,80073.99,227.7,-0.4153,0.00013,30.52533]
[1777925758550,37.63,80073.99,227.7,-0.4153,0.00013,30.52533]
[1777925758572,37.63,80073.79,227.7,-0.41533,0.00013,30.52572]
[1777925758706,37.63,80073.79,227.7,-0.41533,0.00013,30.52572]
[1777925761396,37.63,80070.29,227.7,-0.41579,0.00013,30.53217]
[1777925763783,37.64,80067.09,227.7,-0.41622,0.00013,30.53807]
[1777925763816,37.64,80067.09,227.7,-0.41622,0.00013,30.53807]
[1777925768990,37.64,80066.52,227.7,-0.41631,0.00013,30.53923]
[1777925774024,37.64,80066.97,227.7,-0.41625,0.00013,30.53853]
[1777925779059,37.65,80070.35,227.7,-0.41581,0.00013,30.5325]
[1777925779833,37.65,80070.35,227.7,-0.41581,0.00013,30.5325]
[1777925779844,37.65,80070.35,227.7,-0.41581,0.00013,30.5325]
[1777925786109,37.65,80070.03,227.7,-0.41586,0.00013,30.53325]
[1777925787563,37.65,80070.03,227.7,-0.41586,0.00013,30.53325]
[1777925787603,37.65,80070.51,227.7,-0.4158,0.00013,30.5324]
[1777925793157,37.66,80068.34,227.7,-0.41609,0.00013,30.5333]
[1777925793745,37.66,80068.34,227.7,-0.41609,0.00013,30.5333]
[1777925794165,37.66,80069.84,227.7,-0.41589,0.00013,30.5306]
[1777925794819,37.66,80069.84,227.7,-0.41589,0.00013,30.5306]
[1777925800207,37.66,80078.13,227.7,-0.4148,0.00013,30.51555]
[1777925803997,37.67,80078.32,227.7,-0.41478,0.00013,30.51528]
[1777925807412,37.67,80080.62,227.7,-0.41449,0.00013,30.51112]
[1777925812694,37.68,80080.19,227.7,-0.41455,0.00013,30.51212]
[1777925815203,37.68,80080.97,227.7,-0.41445,0.00013,30.5107]
[1777925815312,37.68,80081.58,227.7,-0.41438,0.00013,30.50964]
[1777925818180,37.68,80086.49,227.7,-0.41373,0.00013,30.50054]
[1777925819985,37.68,80093.97,227.7,-0.41275,0.00013,30.48646]
[1777925822689,37.68,80093.67,227.7,-0.41278,0.00013,30.48704]
[1777925828403,37.68,80094.72,227.7,-0.41265,0.00013,30.48507]
[1777925831981,37.68,80094.36,227.7,-0.4127,0.00013,30.48577]
[1777925832644,37.68,80094.36,227.7,-0.4127,0.00013,30.48577]
[1777925834559,37.68,80099.82,227.7,-0.41198,0.00013,30.47536]
[1777925834586,37.68,80099.82,227.7,-0.41198,0.00013,30.47536]
[1777925834635,37.68,80099.82,227.7,-0.41198,0.00013,30.47536]
[1777925834658,37.68,80099.82,227.7,-0.41198,0.00013,30.47536]
[1777925834865,37.68,80101.51,227.7,-0.41175,0.00013,30.47212]
[1777925835648,37.68,80101.51,227.7,-0.41175,0.00013,30.47212]
[1777925836218,37.68,80101.71,227.7,-0.41173,0.00013,30.47174]
[1777925836460,37.68,80107.04,227.7,-0.41103,0.00013,30.46145]
[1777925836903,37.68,80107.04,227.7,-0.41103,0.00013,30.46145]
[1777925838450,37.68,80111.74,227.7,-0.4104,0.00013,30.45226]
[1777925843510,37.68,80112.48,227.7,-0.4103,0.00013,30.45066]
[1777925844810,37.68,80112.48,227.7,-0.4103,0.00013,30.45066]
[1777925844817,37.68,80112.48,227.7,-0.4103,0.00013,30.45066]
[1777925844851,37.68,80112.48,227.7,-0.4103,0.00013,30.45066]
[1777925845062,37.68,80112.48,227.7,-0.4103,0.00013,30.45066]
[1777925845524,37.68,80112.11,227.7,-0.41034,0.00013,30.45134]
[1777925846530,37.68,80102.1,227.7,-0.41167,0.00013,30.4708]
[1777925848913,37.68,80100.12,227.7,-0.41193,0.00013,30.47464]
[1777925849982,37.68,80099.81,227.7,-0.41197,0.00013,30.47524]
[1777925850069,37.68,80099.81,227.7,-0.41197,0.00013,30.47524]
[1777925850597,37.68,80099.81,227.7,-0.41197,0.00013,30.47524]
[1777925856601,37.68,80098.32,227.7,-0.41216,0.00013,30.47499]
[1777925861635,37.68,80098.52,227.7,-0.41214,0.00013,30.47465]
[1777925866671,37.68,80098.05,227.7,-0.4122,0.00013,30.47559]
[1777925871706,37.68,80097.76,227.7,-0.41224,0.00013,30.47618]
[1777925874243,37.68,80098.11,227.7,-0.4122,0.00013,30.47553]
[1777925879762,37.69,80105.32,227.7,-0.41125,0.00013,30.46171]
[1777925880907,37.69,80105.32,227.7,-0.41125,0.00013,30.46171]
[1777925882954,37.69,80107.03,227.7,-0.41103,0.00013,30.45843]
[1777925884050,37.69,80110.16,227.7,-0.41061,0.00013,30.45235]
[1777925885452,37.69,80114.1,227.7,-0.4101,0.00013,30.44463]
[1777925886113,37.69,80107.51,227.7,-0.41096,0.00013,30.45752]
[1777925888248,37.69,80103.34,227.7,-0.41152,0.00013,30.46562]
[1777925888454,37.69,80103.34,227.7,-0.41152,0.00013,30.46562]
[1777925888502,37.69,80103.34,227.7,-0.41152,0.00013,30.46562]
[1777925888545,37.69,80103.34,227.7,-0.41152,0.00013,30.46562]
[1777925889209,37.69,80103.4,227.7,-0.41151,0.00013,30.46552]
[1777925889482,37.69,80103.4,227.7,-0.41151,0.00013,30.46552]
[1777925889593,37.69,80103.4,227.7,-0.41151,0.00013,30.46552]
[1777925889640,37.69,80103.4,227.7,-0.41151,0.00013,30.46552]
[1777925889720,37.69,80094.46,227.7,-0.41269,0.00013,30.48263]
[1777925890737,37.69,80094.46,227.7,-0.41269,0.00013,30.48263]
[1777925890747,37.69,80076.37,227.7,-0.41508,0.00013,30.51644]
[1777925891848,37.69,80074.8,227.7,-0.41529,0.00013,30.51939]
[1777925892803,37.69,80074.8,227.7,-0.41529,0.00013,30.51939]
[1777925895643,37.69,80075.06,227.7,-0.41526,0.00013,30.51897]
[1777925899517,37.7,80075.43,227.7,-0.41522,0.00013,30.5184]
[1777925901725,37.7,80079.46,227.7,-0.41469,0.00013,30.51104]
[1777925906954,37.71,80079.07,227.7,-0.41475,0.00013,30.51197]
[1777925907833,37.71,80079.07,227.7,-0.41475,0.00013,30.51197]
[1777925911767,37.71,80078.27,227.7,-0.41486,0.00013,30.51354]
[1777925912034,37.71,80078.82,227.7,-0.41479,0.00013,30.51255]
[1777925912557,37.71,80078.82,227.7,-0.41479,0.00013,30.51255]
[1777925912640,37.71,80078.82,227.7,-0.41479,0.00013,30.51255]
[1777925912700,37.71,80071.31,227.7,-0.41578,0.00013,30.52318]
[1777925914743,37.72,80071.31,227.7,-0.41579,0.00013,30.52346]
[1777925914815,37.73,80066.53,227.7,-0.41644,0.00013,30.53238]
[1777925915811,37.74,80067.04,227.7,-0.41639,0.00013,30.53167]
[1777925921052,37.74,80065.95,227.7,-0.41654,0.00013,30.53373]
[1777925926087,37.74,80065.46,227.7,-0.41661,0.00013,30.53469]
[1777925928205,37.74,80064.91,227.7,-0.41668,0.00013,30.53569]
[1777925928408,37.74,80064.91,227.7,-0.41668,0.00013,30.53569]
[1777925928419,37.74,80064.91,227.7,-0.41668,0.00013,30.53569]
[1777925928502,37.74,80064.91,227.7,-0.41668,0.00013,30.53569]
[1777925928517,37.74,80064.91,227.7,-0.41668,0.00013,30.53569]
[1777925928582,37.74,80064.91,227.7,-0.41668,0.00013,30.53569]
[1777925928612,37.74,80064.91,227.7,-0.41668,0.00013,30.53569]
[1777925928752,37.74,80064.91,227.7,-0.41668,0.00013,30.53569]
[1777925928774,37.74,80064.91,227.7,-0.41668,0.00013,30.53569]
[1777925928801,37.74,80064.43,227.7,-0.41675,0.00013,30.53657]
[1777925928829,37.74,80064.43,227.7,-0.41675,0.00013,30.53657]
[1777925928940,37.74,80064.43,227.7,-0.41675,0.00013,30.53657]
[1777925929036,37.74,80064.43,227.7,-0.41675,0.00013,30.53657]
[1777925929054,37.74,80064.43,227.7,-0.41675,0.00013,30.53657]
[1777925929249,37.74,80064.43,227.7,-0.41675,0.00013,30.53657]
[1777925929454,37.74,80064.43,227.7,-0.41675,0.00013,30.53657]
[1777925929561,37.74,80064.43,227.7,-0.41675,0.00013,30.53657]
[1777925929620,37.74,80043.09,227.7,-0.41957,0.00013,30.57404]
[1777925929842,37.74,80043.09,227.7,-0.41957,0.00013,30.57404]
[1777925929944,37.74,80043.09,227.7,-0.41957,0.00013,30.57404]
[1777925931214,37.74,80043.09,227.7,-0.41957,0.00013,30.57405]
[1777925931316,37.74,80043.09,227.7,-0.41957,0.00013,30.57405]
[1777925931453,37.74,80043.09,227.7,-0.41957,0.00013,30.57405]
[1777925931603,37.74,80043.09,227.7,-0.41957,0.00013,30.57405]
[1777925931654,37.74,80035.14,227.7,-0.42062,0.00013,30.58763]
[1777925932129,37.74,80035.14,227.7,-0.42062,0.00013,30.58762]
[1777925933920,37.74,80033.64,227.7,-0.42082,0.00013,30.59015]
[1777925933940,37.74,80033.64,227.7,-0.42082,0.00013,30.59015]
[1777925934043,37.74,80033.64,227.7,-0.42082,0.00013,30.59015]
[1777925935642,37.74,80032.69,227.7,-0.42094,0.00013,30.59174]
[1777925935743,37.74,80022.55,227.7,-0.42229,0.00013,30.60864]
[1777925938103,37.74,80023.19,227.7,-0.4222,0.00013,30.60756]
[1777925938160,37.74,80023.19,227.7,-0.4222,0.00013,30.60756]
[1777925938199,37.74,80023.19,227.7,-0.4222,0.00013,30.60756]
[1777925938660,37.74,80023.19,227.7,-0.4222,0.00013,30.60756]
[1777925939576,37.74,80022.49,227.7,-0.42229,0.00013,30.6087]
[1777925942076,37.74,80022.07,227.7,-0.42234,0.00013,30.60934]
[1777925942217,37.74,80022.07,227.7,-0.42234,0.00013,30.60934]
[1777925942303,37.74,80022.07,227.7,-0.42234,0.00013,30.60934]
[1777925942374,37.74,80022.07,227.7,-0.42234,0.00013,30.60934]
[1777925942429,37.74,80017.92,227.7,-0.42289,0.00013,30.61613]
[1777925942934,37.74,80017.92,227.7,-0.42289,0.00013,30.61613]
[1777925943628,37.74,80009.98,227.7,-0.42395,0.00013,30.629]
[1777925943869,37.74,80009.98,227.7,-0.42395,0.00013,30.629]
[1777925943887,37.74,80009.98,227.7,-0.42395,0.00013,30.629]
[1777925944624,37.74,80010.27,227.7,-0.42391,0.00013,30.62853]
[1777925950255,37.73,80009.76,227.7,-0.42397,0.00013,30.62929]
[1777925953168,37.73,80005.92,227.7,-0.42448,0.00013,30.63542]
[1777925953185,37.73,80005.92,227.7,-0.42448,0.00013,30.63542]
[1777925953199,37.73,80005.92,227.7,-0.42448,0.00013,30.63542]
[1777925953223,37.73,80005.92,227.7,-0.42448,0.00013,30.63542]
[1777925953316,37.73,80005.92,227.7,-0.42448,0.00013,30.63542]
[1777925953395,37.73,80005.92,227.7,-0.42448,0.00013,30.63542]
[1777925953455,37.73,80005.92,227.7,-0.42448,0.00013,30.63542]
[1777925953768,37.73,80005.92,227.7,-0.42448,0.00013,30.63542]
[1777925953802,37.73,80005.92,227.7,-0.42448,0.00013,30.63542]
[1777925953818,37.73,80001.53,227.7,-0.42506,0.00013,30.64238]
[1777925954130,37.73,80001.53,227.7,-0.42506,0.00013,30.64238]
[1777925954160,37.73,80001.53,227.7,-0.42506,0.00013,30.64238]
[1777925954242,37.73,80001.53,227.7,-0.42506,0.00013,30.64238]
[1777925954449,37.73,80001.53,227.7,-0.42506,0.00013,30.64238]
[1777925954766,37.73,79972.59,227.7,-0.42891,0.00013,30.68666]
[1777925955227,37.73,79972.59,227.7,-0.42891,0.00013,30.68666]
[1777925955265,37.73,79972.59,227.7,-0.42891,0.00013,30.68666]
[1777925955287,37.73,79972.59,227.7,-0.42891,0.00013,30.68666]
[1777925955603,37.73,79972.59,227.7,-0.42891,0.00013,30.68666]
[1777925955964,37.73,79969.2,227.7,-0.42936,0.00013,30.69168]
[1777925955996,37.73,79969.2,227.7,-0.42936,0.00013,30.69168]
[1777925956241,37.73,79969.2,227.7,-0.42936,0.00013,30.69168]
[1777925956306,37.73,79969.2,227.7,-0.42936,0.00013,30.69168]
[1777925956371,37.73,79969.2,227.7,-0.42936,0.00013,30.69168]
[1777925956539,37.73,79969.2,227.7,-0.42936,0.00013,30.69168]
[1777925956692,37.73,79969.2,227.7,-0.42936,0.00013,30.69168]
[1777925956727,37.73,79969.2,227.7,-0.42936,0.00013,30.69168]
[1777925956799,37.73,79969.2,227.7,-0.42936,0.00013,30.69168]
[1777925956795,37.74,79965.52,227.7,-0.42986,0.00013,30.69717]
[1777925956838,37.74,79965.52,227.7,-0.42986,0.00013,30.69717]
[1777925957991,37.74,79965.52,227.7,-0.42986,0.00013,30.69717]
[1777925958379,37.74,79965.52,227.7,-0.42986,0.00013,30.69717]
[1777925960800,37.74,79967.09,227.7,-0.42966,0.00013,30.69495]
[1777925964172,37.76,79968.76,227.7,-0.42945,0.00013,30.69274]
[1777925965505,37.76,79968.79,227.7,-0.42945,0.00013,30.69277]
[1777925969543,37.76,79969.75,227.7,-0.42933,0.00013,30.69139]
[1777925972795,37.76,79969.05,227.7,-0.42942,0.00013,30.6893]
[1777925972863,37.76,79969.05,227.7,-0.42942,0.00013,30.6893]
[1777925973322,37.76,79969.05,227.7,-0.42942,0.00013,30.6893]
[1777925973336,37.76,79969.05,227.7,-0.42942,0.00013,30.6893]
[1777925973386,37.76,79969.05,227.7,-0.42942,0.00013,30.6893]
[1777925973468,37.76,79969.05,227.7,-0.42942,0.00013,30.6893]
[1777925973496,37.76,79969.05,227.7,-0.42942,0.00013,30.6893]
[1777925973510,37.76,79969.05,227.7,-0.42942,0.00013,30.6893]
[1777925973755,37.76,79969.05,227.7,-0.42942,0.00013,30.6893]
[1777925973775,37.76,79969.05,227.7,-0.42942,0.00013,30.6893]
[1777925973810,37.76,79955.18,227.7,-0.43126,0.00013,30.70932]
[1777925974000,37.76,79955.18,227.7,-0.43126,0.00013,30.70932]
[1777925974096,37.76,79955.18,227.7,-0.43126,0.00013,30.70932]
[1777925974153,37.76,79955.18,227.7,-0.43126,0.00013,30.70932]
[1777925974256,37.76,79955.18,227.7,-0.43126,0.00013,30.70932]
[1777925974524,37.76,79955.18,227.7,-0.43126,0.00013,30.70932]
[1777925974576,37.76,79955.18,227.7,-0.43126,0.00013,30.70932]
[1777925974731,37.76,79955.18,227.7,-0.43126,0.00013,30.70932]
[1777925974803,37.76,79955.18,227.7,-0.43126,0.00013,30.70932]
[1777925974765,37.76,79945.68,227.7,-0.43253,0.00013,30.72264]
[1777925974869,37.76,79945.68,227.7,-0.43253,0.00013,30.72264]
[1777925975673,37.76,79945.68,227.7,-0.43253,0.00013,30.72264]
[1777925976010,37.76,79943.98,227.7,-0.43276,0.00013,30.72499]
[1777925976182,37.76,79943.98,227.7,-0.43276,0.00013,30.72499]
[1777925976194,37.76,79943.98,227.7,-0.43276,0.00013,30.72499]
[1777925976449,37.76,79943.98,227.7,-0.43275,0.00013,30.72494]
[1777925977611,37.76,79943.98,227.7,-0.43275,0.00013,30.72494]
[1777925977823,37.76,79943.98,227.7,-0.43275,0.00013,30.72494]
[1777925977940,37.76,79940.53,227.7,-0.43321,0.00013,30.72962]
[1777925980604,37.75,79940.82,227.7,-0.43316,0.00013,30.72908]
[1777925986774,37.73,79940.18,227.7,-0.43322,0.00013,30.72957]
[1777925986810,37.73,79940.18,227.7,-0.43322,0.00013,30.72957]
[1777925987011,37.73,79940.59,227.7,-0.43316,0.00013,30.729]
[1777925987836,37.73,79940.59,227.7,-0.43316,0.00013,30.729]
[1777925988534,37.73,79930.44,227.7,-0.43451,0.00013,30.74272]
[1777925992799,37.72,79930.92,227.7,-0.43445,0.00013,30.74203]
[1777925992813,37.72,79930.92,227.7,-0.43445,0.00013,30.74203]
[1777925992858,37.72,79930.92,227.7,-0.43445,0.00013,30.74203]
[1777925992909,37.72,79930.92,227.7,-0.43445,0.00013,30.74203]
[1777925993040,37.72,79928.44,227.7,-0.43478,0.00013,30.74532]
[1777925993150,37.72,79928.44,227.7,-0.43478,0.00013,30.74532]
[1777925993160,37.72,79928.44,227.7,-0.43478,0.00013,30.74532]
[1777925993612,37.72,79928.44,227.7,-0.43478,0.00013,30.74532]
[1777925993819,37.72,79910.83,227.7,-0.43713,0.00013,30.76817]
[1777925993903,37.72,79910.83,227.7,-0.43713,0.00013,30.76817]
[1777925994284,37.72,79910.83,227.7,-0.43713,0.00013,30.76817]
[1777925995280,37.72,79915.77,227.7,-0.43647,0.00013,30.76186]
[1777925995356,37.72,79915.77,227.7,-0.43647,0.00013,30.76186]
[1777926000287,37.72,79915.01,227.7,-0.43657,0.00013,30.76288]
[1777926001249,37.72,79915.35,227.7,-0.43653,0.00013,30.76245]
[1777926002907,37.72,79911.82,227.7,-0.437,0.00013,30.76697]
[1777926003421,37.72,79911.82,227.7,-0.437,0.00013,30.76697]
[1777926003591,37.72,79911.82,227.7,-0.437,0.00013,30.76697]
[1777926004344,37.72,79906.19,227.7,-0.43775,0.00013,30.77408]
[1777926004521,37.72,79906.19,227.7,-0.43775,0.00013,30.77408]
[1777926005512,37.73,79905.98,227.7,-0.43778,0.00013,30.77435]
[1777926010688,37.73,79904.41,227.7,-0.438,0.00013,30.77638]
[1777926013403,37.73,79904.47,227.7,-0.43799,0.00013,30.77633]
[1777926018744,37.73,79905.71,227.7,-0.43782,0.00013,30.77474]
[1777926023779,37.72,79904.75,227.7,-0.43794,0.00013,30.77583]
[1777926028814,37.67,79906.43,227.7,-0.43765,0.00013,30.77288]
[1777926033848,37.61,79905.63,227.7,-0.43767,0.00013,30.76982]
[1777926038884,37.59,79904.62,227.7,-0.43779,0.00013,30.77085]
[1777926040651,37.59,79904.42,227.7,-0.43782,0.00013,30.77108]
[1777926041001,37.59,79904.62,227.7,-0.43779,0.00013,30.77081]
[1777926046942,37.58,79904.96,227.7,-0.43773,0.00013,30.77026]
[1777926048782,37.58,79904.96,227.7,-0.43773,0.00013,30.77026]
[1777926048813,37.58,79904.96,227.7,-0.43773,0.00013,30.77026]
[1777926051678,37.58,79908.86,227.7,-0.43721,0.00013,30.76529]
[1777926053680,37.58,79909.12,227.7,-0.43717,0.00013,30.76497]
[1777926059025,37.58,79914.98,227.7,-0.43639,0.00013,30.75747]
[1777926060952,37.58,79914.98,227.7,-0.43639,0.00013,30.75747]
[1777926063356,37.58,79915.21,227.7,-0.43636,0.00013,30.75718]
[1777926063379,37.58,79915.21,227.7,-0.43636,0.00013,30.75718]
[1777926063454,37.58,79915.21,227.7,-0.43636,0.00013,30.75718]
[1777926064354,37.58,79915.35,227.7,-0.43634,0.00013,30.757]
[1777926064508,37.58,79915.35,227.7,-0.43634,0.00013,30.757]
[1777926070580,37.57,79903.33,227.7,-0.43794,0.00013,30.77222]
[1777926070592,37.57,79903.33,227.7,-0.43794,0.00013,30.77222]
[1777926070619,37.57,79903.33,227.7,-0.43794,0.00013,30.77222]
[1777926070632,37.57,79903.33,227.7,-0.43794,0.00013,30.77222]
[1777926070643,37.57,79903.33,227.7,-0.43794,0.00013,30.77222]
[1777926070667,37.57,79903.33,227.7,-0.43794,0.00013,30.77222]
[1777926070690,37.57,79903.33,227.7,-0.43794,0.00013,30.77222]
[1777926070905,37.57,79903.33,227.7,-0.43794,0.00013,30.77222]
[1777926070766,37.56,79899.18,227.7,-0.43849,0.00013,30.77723]
[1777926071013,37.56,79899.18,227.7,-0.43849,0.00013,30.77723]
[1777926071142,37.56,79899.18,227.7,-0.43849,0.00013,30.77723]
[1777926071821,37.56,79899.18,227.7,-0.43849,0.00013,30.77723]
[1777926071849,37.56,79889.9,227.7,-0.43973,0.00013,30.78856]
[1777926071989,37.56,79889.9,227.7,-0.43973,0.00013,30.78856]
[1777926072504,37.56,79889.9,227.7,-0.43973,0.00013,30.78856]
[1777926072536,37.56,79889.9,227.7,-0.43973,0.00013,30.78856]
[1777926074439,37.56,79877.03,227.7,-0.44147,0.00013,30.8038]
[1777926076146,37.56,79878.01,227.7,-0.44133,0.00013,30.80264]
[1777926081181,37.56,79877.18,227.7,-0.44144,0.00013,30.80357]
[1777926086216,37.55,79880.88,227.7,-0.44094,0.00013,30.7992]
[1777926090879,37.55,79880.11,227.7,-0.44104,0.00013,30.80009]
[1777926090981,37.55,79880.11,227.7,-0.44104,0.00013,30.80009]
[1777926091253,37.55,79880.44,227.7,-0.441,0.00013,30.79969]
[1777926091328,37.55,79887.19,227.7,-0.44008,0.00013,30.78856]
[1777926097292,37.55,79887.81,227.7,-0.44,0.00013,30.78777]
[1777926098627,37.55,79887.81,227.7,-0.44,0.00013,30.78777]
[1777926099252,37.55,79891.03,227.7,-0.43956,0.00013,30.78388]
[1777926099373,37.55,79891.03,227.7,-0.43956,0.00013,30.78388]
[1777926099408,37.55,79891.03,227.7,-0.43956,0.00013,30.78388]
[1777926099458,37.55,79900.21,227.7,-0.43833,0.00013,30.7726]
[1777926100057,37.55,79900.21,227.7,-0.43833,0.00013,30.7726]
[1777926104014,37.55,79901.51,227.7,-0.43815,0.00013,30.77097]
[1777926106644,37.55,79907.25,227.7,-0.43738,0.00013,30.76373]
[1777926108696,37.55,79906.94,227.7,-0.43742,0.00013,30.76413]
[1777926110005,37.55,79908.06,227.7,-0.43727,0.00013,30.76271]
[1777926116396,37.54,79908.62,227.7,-0.43719,0.00013,30.76194]
[1777926121470,37.54,79909.97,227.7,-0.43701,0.00013,30.7602]
[1777926122802,37.54,79913.72,227.7,-0.4365,0.00013,30.75536]
[1777926124108,37.54,79915.3,227.7,-0.43629,0.00013,30.7533]
[1777926129518,37.54,79914.95,227.7,-0.43633,0.00013,30.75373]
[1777926130664,37.54,79914.95,227.7,-0.43633,0.00013,30.75373]
[1777926131714,37.54,79915.29,227.7,-0.43629,0.00013,30.75329]
[1777926137493,37.53,79916.15,227.7,-0.43617,0.00013,30.75212]
[1777926137534,37.53,79916.15,227.7,-0.43617,0.00013,30.75212]
[1777926137597,37.53,79916.15,227.7,-0.43617,0.00013,30.75212]
[1777926137685,37.53,79917.43,227.7,-0.43599,0.00013,30.75044]
[1777926139090,37.53,79917.56,227.7,-0.43598,0.00013,30.75026]
[1777926139524,37.53,79917.56,227.7,-0.43598,0.00013,30.75026]
[1777926139713,37.53,79917.56,227.7,-0.43598,0.00013,30.75026]
[1777926139756,37.53,79917.56,227.7,-0.43598,0.00013,30.75026]
[1777926140173,37.53,79924.26,227.7,-0.43508,0.00013,30.74142]
[1777926140772,37.53,79924.26,227.7,-0.43508,0.00013,30.74142]
[1777926140773,37.53,79934.65,227.7,-0.43368,0.00013,30.7274]
[1777926143618,37.53,79936.62,227.7,-0.43341,0.00013,30.72469]
[1777926146000,37.53,79936.67,227.7,-0.43341,0.00013,30.72462]
[1777926146067,37.53,79940.02,227.7,-0.43296,0.00013,30.72]
[1777926147133,37.53,79940.39,227.7,-0.43291,0.00013,30.71949]
[1777926147226,37.53,79940.39,227.7,-0.43291,0.00013,30.71949]
[1777926150762,37.53,79948.1,227.7,-0.43187,0.00013,30.7087]
[1777926153743,37.53,79949.24,227.7,-0.43172,0.00013,30.70397]
[1777926155705,37.53,79948.85,227.7,-0.43177,0.00013,30.70453]
[1777926159346,37.53,79946.63,227.7,-0.43207,0.00013,30.70768]
[1777926160500,37.53,79948.77,227.7,-0.43178,0.00013,30.70466]
[1777926161645,37.53,79948.43,227.7,-0.43183,0.00013,30.70515]
[1777926166778,37.54,79947.19,227.7,-0.432,0.00013,30.70692]
[1777926167817,37.54,79947.19,227.7,-0.432,0.00013,30.70692]
[1777926169482,37.54,79947.81,227.7,-0.43191,0.00013,30.70606]
[1777926171219,37.54,79947.64,227.7,-0.43194,0.00013,30.7063]
[1777926172623,37.54,79947.0,227.7,-0.43202,0.00013,30.70721]
[1777926172876,37.54,79947.0,227.7,-0.43202,0.00013,30.70721]
[1777926174174,37.54,79950.62,227.7,-0.43154,0.00013,30.70209]
[1777926178685,37.54,79956.64,227.7,-0.43073,0.00013,30.6935]
[1777926180881,37.54,79957.64,227.7,-0.4306,0.00013,30.69207]
[1777926181049,37.54,79957.64,227.7,-0.4306,0.00013,30.69207]
[1777926181645,37.54,79956.41,227.7,-0.43077,0.00013,30.69386]
[1777926182061,37.54,79956.41,227.7,-0.43077,0.00013,30.69386]
[1777926183231,37.54,79952.19,227.7,-0.43133,0.00013,30.69993]
[1777926183243,37.54,79952.19,227.7,-0.43133,0.00013,30.69993]
[1777926184569,37.54,79952.14,227.7,-0.43134,0.00013,30.70001]
[1777926186144,37.54,79941.85,227.7,-0.43272,0.00013,30.71452]
[1777926186218,37.54,79941.85,227.7,-0.43272,0.00013,30.71452]
[1777926190455,37.54,79940.78,227.7,-0.43287,0.00013,30.71601]
[1777926195986,37.54,79939.52,227.7,-0.43303,0.00013,30.71773]
[1777926199553,37.54,79938.02,227.7,-0.43323,0.00013,30.71979]
[1777926199562,37.54,79938.02,227.7,-0.43323,0.00013,30.71979]
[1777926203125,37.54,79930.94,227.7,-0.43418,0.00013,30.72944]
[1777926204240,37.54,79932.1,227.7,-0.43403,0.00013,30.72787]
[1777926207066,37.54,79921.16,227.7,-0.4355,0.00013,30.74252]
[1777926212101,37.54,79918.54,227.7,-0.43585,0.00013,30.74287]
[1777926217136,37.55,79917.84,227.7,-0.43594,0.00013,30.74383]
[1777926222171,37.55,79918.59,227.7,-0.43585,0.00013,30.74288]
[1777926227206,37.55,79921.55,227.7,-0.43545,0.00013,30.73903]
[1777926230227,37.55,79929.72,227.7,-0.43436,0.00013,30.72815]
[1777926235262,37.55,79930.15,227.7,-0.4343,0.00013,30.72758]
[1777926239486,37.55,79929.26,227.7,-0.43442,0.00013,30.72879]
[1777926241095,37.55,79929.84,227.7,-0.43434,0.00013,30.72801]
[1777926241145,37.55,79929.84,227.7,-0.43434,0.00013,30.72801]
[1777926241155,37.55,79929.84,227.7,-0.43434,0.00013,30.72801]
[1777926246339,37.55,79936.05,227.7,-0.43351,0.00013,30.71957]
[1777926247730,37.55,79936.05,227.7,-0.43351,0.00013,30.71957]
[1777926248398,37.55,79936.4,227.7,-0.43346,0.00013,30.71909]
[1777926248852,37.55,79936.4,227.7,-0.43346,0.00013,30.71909]
[1777926250423,37.55,79941.7,227.7,-0.43275,0.00013,30.71178]
[1777926254505,37.55,79941.73,227.7,-0.43275,0.00013,30.71174]
[1777926254570,37.55,79941.73,227.7,-0.43275,0.00013,30.71174]
[1777926254689,37.55,79941.73,227.7,-0.43275,0.00013,30.71174]
[1777926255493,37.55,79942.13,227.7,-0.43269,0.00013,30.71118]
[1777926255506,37.55,79955.88,227.7,-0.43085,0.00013,30.69172]
[1777926257150,37.55,79955.88,227.7,-0.43085,0.00013,30.69172]
[1777926257330,37.55,79955.88,227.7,-0.43085,0.00013,30.69172]
[1777926257802,37.55,79955.88,227.7,-0.43085,0.00013,30.69172]
[1777926257928,37.55,79955.88,227.7,-0.43085,0.00013,30.69172]
[1777926257955,37.55,79955.88,227.7,-0.43085,0.00013,30.69172]
[1777926258117,37.55,79955.88,227.7,-0.43085,0.00013,30.69172]
[1777926258198,37.55,79957.58,227.7,-0.43062,0.00013,30.68927]
[1777926258278,37.55,79957.58,227.7,-0.43062,0.00013,30.68927]
[1777926258318,37.55,79957.58,227.7,-0.43062,0.00013,30.68927]
[1777926258581,37.55,79957.58,227.7,-0.43062,0.00013,30.68927]
[1777926258921,37.55,79957.58,227.7,-0.43062,0.00013,30.68927]
[1777926259023,37.55,79957.58,227.7,-0.43062,0.00013,30.68927]
[1777926259124,37.55,79922.91,227.7,-0.43527,0.00013,30.73726]
[1777926259313,37.55,79922.91,227.7,-0.43527,0.00013,30.73726]
[1777926259357,37.55,79922.91,227.7,-0.43527,0.00013,30.73726]
[1777926259398,37.55,79922.91,227.7,-0.43527,0.00013,30.73726]
[1777926261444,37.55,79922.43,227.7,-0.43534,0.00013,30.7379]
[1777926264294,37.55,79920.6,227.7,-0.43558,0.00013,30.74029]
[1777926266363,37.55,79920.93,227.7,-0.43553,0.00013,30.73984]
[1777926271514,37.55,79919.94,227.7,-0.43566,0.00013,30.73796]
[1777926274862,37.54,79920.6,227.7,-0.43557,0.00013,30.73707]
[1777926274974,37.54,79920.6,227.7,-0.43557,0.00013,30.73707]
[1777926277360,37.54,79925.32,227.7,-0.43493,0.00013,30.73078]
[1777926279116,37.54,79925.05,227.7,-0.43497,0.00013,30.73113]
[1777926281123,37.54,79926.54,227.7,-0.43477,0.00013,30.72913]
[1777926283418,37.54,79929.19,227.7,-0.43441,0.00013,30.72556]
[1777926283596,37.54,79929.19,227.7,-0.43441,0.00013,30.72556]
[1777926283621,37.54,79929.19,227.7,-0.43441,0.00013,30.72556]
[1777926285654,37.54,79930.35,227.7,-0.43425,0.00013,30.72399]
[1777926285716,37.54,79938.29,227.7,-0.43319,0.00013,30.71316]
[1777926291654,37.54,79938.77,227.7,-0.43312,0.00013,30.71251]
[1777926296689,37.54,79937.94,227.7,-0.43323,0.00013,30.71364]
[1777926301724,37.54,79940.57,227.7,-0.43288,0.00013,30.70996]
[1777926306759,37.53,79939.91,227.7,-0.43296,0.00013,30.71082]
[1777926307436,37.53,79939.91,227.7,-0.43296,0.00013,30.71082]
[1777926307535,37.53,79939.91,227.7,-0.43296,0.00013,30.71082]
[1777926307582,37.53,79939.91,227.7,-0.43296,0.00013,30.71082]
[1777926307614,37.53,79939.91,227.7,-0.43296,0.00013,30.71082]
[1777926307634,37.53,79939.91,227.7,-0.43296,0.00013,30.71082]
[1777926307650,37.53,79939.91,227.7,-0.43296,0.00013,30.71082]
[1777926307666,37.53,79939.91,227.7,-0.43296,0.00013,30.71082]
[1777926307716,37.53,79939.91,227.7,-0.43296,0.00013,30.71082]
[1777926307768,37.53,79939.91,227.7,-0.43296,0.00013,30.71082]
[1777926307789,37.53,79939.91,227.7,-0.43296,0.00013,30.71082]
[1777926307800,37.53,79939.91,227.7,-0.43296,0.00013,30.71082]
[1777926307881,37.53,79939.91,227.7,-0.43296,0.00013,30.71082]
[1777926307977,37.53,79939.91,227.7,-0.43296,0.00013,30.71082]
[1777926308036,37.53,79939.91,227.7,-0.43296,0.00013,30.71082]
[1777926308191,37.53,79939.91,227.7,-0.43296,0.00013,30.71082]
[1777926308183,37.53,79955.93,227.7,-0.43081,0.00013,30.68817]
[1777926308425,37.53,79955.93,227.7,-0.43081,0.00013,30.68817]
[1777926308489,37.53,79955.93,227.7,-0.43081,0.00013,30.68817]
[1777926308531,37.53,79955.93,227.7,-0.43081,0.00013,30.68817]
[1777926308704,37.53,79955.93,227.7,-0.43081,0.00013,30.68817]
[1777926308721,37.53,79955.93,227.7,-0.43081,0.00013,30.68817]
[1777926308903,37.53,79955.93,227.7,-0.43081,0.00013,30.68817]
[1777926308908,37.53,79955.93,227.7,-0.43081,0.00013,30.68817]
[1777926309070,37.53,79955.93,227.7,-0.43081,0.00013,30.68817]
[1777926309112,37.53,79955.93,227.7,-0.43081,0.00013,30.68817]
[1777926309171,37.53,79977.97,227.7,-0.42786,0.00013,30.65556]
[1777926309674,37.53,79977.97,227.7,-0.42786,0.00013,30.65556]
[1777926310885,37.53,79977.89,227.7,-0.42787,0.00013,30.65563]
[1777926310896,37.53,79977.89,227.7,-0.42787,0.00013,30.65563]
[1777926311151,37.53,79977.89,227.7,-0.42787,0.00013,30.65563]
[1777926311796,37.53,79978.57,227.7,-0.42777,0.00013,30.65454]
[1777926313326,37.53,79979.43,227.7,-0.42766,0.00013,30.65323]
[1777926314091,37.53,79979.43,227.7,-0.42766,0.00013,30.65323]
[1777926315812,37.53,79976.19,227.7,-0.42809,0.00013,30.65817]
[1777926320085,37.53,79978.46,227.7,-0.42779,0.00013,30.65468]
[1777926321153,37.53,79977.84,227.7,-0.42787,0.00013,30.65561]
[1777926326179,37.52,79978.16,227.7,-0.42782,0.00013,30.65508]
[1777926327376,37.52,79978.63,227.7,-0.42776,0.00013,30.65435]
[1777926327513,37.52,79978.63,227.7,-0.42776,0.00013,30.65435]
[1777926328918,37.52,79986.29,227.7,-0.42673,0.00013,30.64258]
[1777926329801,37.52,79986.29,227.7,-0.42673,0.00013,30.64258]
[1777926330952,37.52,79988.95,227.7,-0.42637,0.00013,30.63845]
[1777926332159,37.52,79991.49,227.7,-0.42603,0.00013,30.63134]
[1777926335122,37.52,79992.96,227.7,-0.42583,0.00013,30.62903]
[1777926335162,37.52,79992.96,227.7,-0.42583,0.00013,30.62903]
[1777926335270,37.52,79994.56,227.7,-0.42562,0.00013,30.62651]
[1777926335297,37.52,79994.56,227.7,-0.42562,0.00013,30.62651]
[1777926337022,37.52,79994.56,227.7,-0.42562,0.00013,30.62651]
[1777926337123,37.52,79984.04,227.7,-0.42703,0.00013,30.64291]
[1777926339606,37.52,79983.72,227.7,-0.42707,0.00013,30.64341]
[1777926342029,37.52,79983.95,227.7,-0.42704,0.00013,30.64305]
[1777926346767,37.52,79983.81,227.7,-0.42706,0.00013,30.64327]
[1777926352083,37.52,79983.4,227.7,-0.42711,0.00013,30.6439]
[1777926358125,37.52,79983.27,227.7,-0.42713,0.00013,30.6441]
[1777926361999,37.52,79983.34,227.7,-0.42712,0.00013,30.64399]
[1777926362015,37.52,79983.34,227.7,-0.42712,0.00013,30.64399]
[1777926368194,37.52,79990.46,227.7,-0.42617,0.00013,30.63296]
[1777926373230,37.52,79992.66,227.7,-0.42587,0.00013,30.62954]
[1777926375041,37.52,79993.89,227.7,-0.42571,0.00013,30.62762]
[1777926380279,37.53,79995.61,227.7,-0.42548,0.00013,30.62495]
[1777926384481,37.53,79994.99,227.7,-0.42557,0.00013,30.62594]
[1777926384501,37.53,79994.99,227.7,-0.42557,0.00013,30.62594]
[1777926386019,37.53,79995.17,227.7,-0.42554,0.00013,30.62567]
[1777926386066,37.53,79995.17,227.7,-0.42554,0.00013,30.62567]
[1777926386070,37.53,79995.17,227.7,-0.42554,0.00013,30.62567]
[1777926386645,37.53,79995.6,227.7,-0.42549,0.00013,30.625]
[1777926389968,37.53,80002.82,227.7,-0.42452,0.00013,30.61346]
[1777926390179,37.53,80002.82,227.7,-0.42452,0.00013,30.61346]
[1777926390254,37.53,80002.82,227.7,-0.42452,0.00013,30.61346]
[1777926390324,37.53,80002.82,227.7,-0.42452,0.00013,30.61346]
[1777926390360,37.53,80002.82,227.7,-0.42452,0.00013,30.61346]
[1777926390294,37.53,80004.36,227.7,-0.42431,0.00013,30.61097]
[1777926390461,37.53,80004.36,227.7,-0.42431,0.00013,30.61097]
[1777926390675,37.53,80004.36,227.7,-0.42431,0.00013,30.61097]
[1777926390823,37.53,80004.36,227.7,-0.42431,0.00013,30.61097]
[1777926391034,37.53,80004.36,227.7,-0.42431,0.00013,30.61097]
[1777926391131,37.53,80004.36,227.7,-0.42431,0.00013,30.61097]
[1777926391166,37.53,80011.67,227.7,-0.42333,0.00013,30.59595]
[1777926392456,37.52,80011.67,227.7,-0.42333,0.00013,30.59593]
[1777926392830,37.52,80011.67,227.7,-0.42333,0.00013,30.59593]
[1777926392990,37.52,80011.67,227.7,-0.42333,0.00013,30.59593]
[1777926394374,37.52,80009.97,227.7,-0.42355,0.00013,30.59868]
[1777926394467,37.52,80000.62,227.7,-0.4248,0.00013,30.61376]
[1777926395963,37.52,80000.62,227.7,-0.4248,0.00013,30.61376]
[1777926401429,37.52,80003.54,227.7,-0.42441,0.00013,30.60908]
[1777926406465,37.52,80003.96,227.7,-0.42436,0.00013,30.60841]
[1777926408738,37.52,80003.55,227.7,-0.42441,0.00013,30.60906]
[1777926408745,37.52,80003.55,227.7,-0.42441,0.00013,30.60906]
[1777926414521,37.52,80003.78,227.7,-0.42438,0.00013,30.6087]
[1777926418782,37.52,80004.17,227.7,-0.42433,0.00013,30.60807]
[1777926418871,37.52,80004.17,227.7,-0.42433,0.00013,30.60807]
[1777926418943,37.52,80004.17,227.7,-0.42433,0.00013,30.60807]
[1777926419612,37.52,80003.84,227.7,-0.42437,0.00013,30.6086]
[1777926419660,37.52,79995.89,227.7,-0.42543,0.00013,30.62128]
[1777926420343,37.52,79995.89,227.7,-0.42543,0.00013,30.62128]
[1777926420502,37.52,79995.89,227.7,-0.42543,0.00013,30.62128]
[1777926420614,37.52,79995.89,227.7,-0.42543,0.00013,30.62128]
[1777926420751,37.52,79995.89,227.7,-0.42543,0.00013,30.62128]
[1777926420834,37.52,79995.89,227.7,-0.42543,0.00013,30.62128]
[1777926420922,37.52,79989.6,227.7,-0.42628,0.00013,30.63115]
[1777926421717,37.52,79989.6,227.7,-0.42628,0.00013,30.63115]
[1777926421733,37.52,79984.13,227.7,-0.42701,0.00013,30.63964]
[1777926424591,37.52,79984.11,227.7,-0.42701,0.00013,30.6397]
[1777926429626,37.53,79984.79,227.7,-0.42693,0.00013,30.63873]
[1777926430348,37.53,79984.79,227.7,-0.42693,0.00013,30.63873]
[1777926430446,37.53,79984.79,227.7,-0.42693,0.00013,30.63873]
[1777926430633,37.53,79983.86,227.7,-0.42705,0.00013,30.64018]
[1777926434051,37.53,79984.15,227.7,-0.42701,0.00013,30.63972]
[1777926434111,37.53,79984.15,227.7,-0.42701,0.00013,30.63972]
[1777926434134,37.53,79984.15,227.7,-0.42701,0.00013,30.63972]
[1777926434241,37.53,79984.15,227.7,-0.42701,0.00013,30.63972]
[1777926437601,37.53,79977.67,227.7,-0.42788,0.00013,30.64961]
[1777926437632,37.53,79977.67,227.7,-0.42788,0.00013,30.64961]
[1777926442717,37.53,79980.87,227.7,-0.42745,0.00013,30.64471]
[1777926443380,37.53,79980.87,227.7,-0.42745,0.00013,30.64471]
[1777926443391,37.53,79980.87,227.7,-0.42745,0.00013,30.64471]
[1777926446289,37.53,79985.8,227.7,-0.42679,0.00013,30.63713]
[1777926455809,37.53,79985.98,227.7,-0.42676,0.00013,30.63369]
[1777926457391,37.53,79985.97,227.7,-0.42676,0.00013,30.6337]
[1777926462858,37.52,79985.82,227.7,-0.42678,0.00013,30.63391]
[1777926463414,37.52,79985.82,227.7,-0.42678,0.00013,30.63391]
[1777926467829,37.52,79986.38,227.7,-0.4267,0.00013,30.63304]
[1777926469512,37.52,79986.91,227.7,-0.42663,0.00013,30.63221]
[1777926474720,37.52,79983.75,227.7,-0.42705,0.00013,30.63707]
[1777926476436,37.52,79981.74,227.7,-0.42732,0.00013,30.64015]
[1777926481991,37.52,79977.43,227.7,-0.4279,0.00013,30.64671]
[1777926488014,37.52,79977.77,227.7,-0.42785,0.00013,30.64618]
[1777926494076,37.52,79978.52,227.7,-0.42775,0.00013,30.64501]
[1777926499111,37.52,79979.37,227.7,-0.42763,0.00013,30.6437]
[1777926504145,37.52,79980.29,227.7,-0.42751,0.00013,30.64229]
[1777926508371,37.52,79981.22,227.7,-0.42738,0.00013,30.64086]
[1777926508626,37.52,79981.24,227.7,-0.42738,0.00013,30.64083]
[1777926512058,37.52,79985.88,227.7,-0.42675,0.00013,30.63054]
[1777926517237,37.52,79987.19,227.7,-0.42658,0.00013,30.62853]
[1777926518132,37.52,79987.19,227.7,-0.42658,0.00013,30.62853]
[1777926523279,37.52,79986.21,227.7,-0.42671,0.00013,30.63006]
[1777926524205,37.52,79986.21,227.7,-0.42671,0.00013,30.63006]
[1777926529321,37.52,79987.19,227.7,-0.42658,0.00013,30.62855]
[1777926534356,37.52,79987.81,227.7,-0.4265,0.00013,30.6276]
[1777926535286,37.52,79987.81,227.7,-0.4265,0.00013,30.6276]
[1777926537377,37.52,79995.2,227.7,-0.42551,0.00013,30.61602]
[1777926538965,37.52,79995.94,227.7,-0.42541,0.00013,30.61483]
[1777926539509,37.52,79995.29,227.7,-0.4255,0.00013,30.61585]
[1777926542829,37.52,79994.59,227.7,-0.42559,0.00013,30.61692]
[1777926548455,37.51,79995.7,227.7,-0.42544,0.00013,30.61511]
[1777926553489,37.51,79995.55,227.7,-0.42545,0.00013,30.6153]
[1777926555101,37.51,79995.55,227.7,-0.42545,0.00013,30.6153]
[1777926556158,37.51,79995.72,227.7,-0.42543,0.00013,30.61502]
[1777926556793,37.51,80001.48,227.7,-0.42466,0.00013,30.60584]
[1777926560166,37.51,80002.57,227.7,-0.42451,0.00013,30.60407]
[1777926564435,37.51,80002.21,227.7,-0.42456,0.00013,30.60462]
[1777926564456,37.51,80002.21,227.7,-0.42456,0.00013,30.60462]
[1777926564466,37.51,80002.21,227.7,-0.42456,0.00013,30.60462]
[1777926564530,37.51,80001.62,227.7,-0.42464,0.00013,30.60556]
[1777926565510,37.51,79997.62,227.7,-0.42517,0.00013,30.61194]
[1777926565667,37.51,79997.62,227.7,-0.42517,0.00013,30.61194]
[1777926565930,37.51,79997.62,227.7,-0.42517,0.00013,30.61194]
[1777926566031,37.51,79984.93,227.7,-0.42687,0.00013,30.63184]
[1777926566820,37.51,79984.93,227.7,-0.42687,0.00013,30.63184]
[1777926570811,37.51,79986.32,227.7,-0.42669,0.00013,30.62971]
[1777926576651,37.51,79981.62,227.7,-0.42731,0.00013,30.63383]
[1777926577497,37.51,79981.62,227.7,-0.42731,0.00013,30.63383]
[1777926582693,37.51,79981.55,227.7,-0.42732,0.00013,30.63393]
[1777926588735,37.51,79981.51,227.7,-0.42732,0.00013,30.63399]
[1777926589511,37.51,79981.51,227.7,-0.42732,0.00013,30.63399]
[1777926594777,37.51,79982.52,227.7,-0.42719,0.00013,30.63244]
[1777926599813,37.51,79982.39,227.7,-0.42721,0.00013,30.63264]
[1777926600807,37.51,79982.39,227.7,-0.42721,0.00013,30.63264]
[1777926606864,37.51,79982.37,227.7,-0.42721,0.00013,30.63268]
[1777926611899,37.51,79981.01,227.7,-0.42739,0.00013,30.63476]
[1777926614892,37.51,79981.53,227.7,-0.42732,0.00013,30.63396]
[1777926614904,37.51,79981.53,227.7,-0.42732,0.00013,30.63396]
[1777926614940,37.51,79981.53,227.7,-0.42732,0.00013,30.63396]
[1777926615007,37.51,79981.53,227.7,-0.42732,0.00013,30.63396]
[1777926615092,37.51,79981.53,227.7,-0.42732,0.00013,30.63396]
[1777926616934,37.51,79971.85,227.7,-0.42862,0.00013,30.64868]
[1777926618424,37.51,79971.85,227.7,-0.42862,0.00013,30.64868]
[1777926623983,37.52,79970.41,227.7,-0.42882,0.00013,30.65097]
[1777926629020,37.52,79970.62,227.7,-0.4288,0.00013,30.65074]
[1777926634055,37.53,79972.94,227.7,-0.42849,0.00013,30.64421]
[1777926636168,37.53,79973.15,227.7,-0.42846,0.00013,30.64392]
[1777926636170,37.53,79973.15,227.7,-0.42846,0.00013,30.64392]
[1777926641325,37.53,79978.9,227.7,-0.4277,0.00013,30.63526]
[1777926641437,37.53,79978.9,227.7,-0.4277,0.00013,30.63526]
[1777926643483,37.53,79979.13,227.7,-0.42767,0.00013,30.63492]
[1777926644993,37.53,79983.58,227.7,-0.42707,0.00013,30.6281]
[1777926646077,37.53,79983.0,227.7,-0.42715,0.00013,30.62899]
[1777926646440,37.53,79983.0,227.7,-0.42715,0.00013,30.62899]
[1777926652183,37.53,79982.48,227.7,-0.42722,0.00013,30.62979]
[1777926656627,37.53,79982.82,227.7,-0.42717,0.00013,30.62927]
[1777926661033,37.53,79983.05,227.7,-0.42714,0.00013,30.62891]
[1777926666290,37.53,79983.17,227.7,-0.42713,0.00013,30.62873]
[1777926667833,37.53,79983.21,227.7,-0.42712,0.00013,30.62867]
[1777926673339,37.53,79982.96,227.7,-0.42715,0.00013,30.62905]
[1777926673908,37.53,79982.96,227.7,-0.42715,0.00013,30.62905]
[1777926681394,37.53,79982.44,227.7,-0.42722,0.00013,30.62985]
[1777926685004,37.53,79982.49,227.7,-0.42722,0.00013,30.62977]
[1777926686126,37.53,79981.46,227.7,-0.42735,0.00013,30.63135]
[1777926691465,37.53,79976.51,227.7,-0.42801,0.00013,30.63573]
[1777926696502,37.53,79976.85,227.7,-0.42796,0.00013,30.63519]
[1777926696716,37.53,79976.85,227.7,-0.42796,0.00013,30.63519]
[1777926698138,37.53,79977.24,227.7,-0.42791,0.00013,30.6346]
[1777926703551,37.53,79982.06,227.7,-0.42726,0.00013,30.62724]
[1777926704542,37.53,79982.06,227.7,-0.42726,0.00013,30.62724]
[1777926704567,37.53,79982.06,227.7,-0.42726,0.00013,30.62724]
[1777926704770,37.53,79981.98,227.7,-0.42728,0.00013,30.62736]
[1777926704996,37.53,79981.98,227.7,-0.42728,0.00013,30.62736]
[1777926705023,37.53,79981.98,227.7,-0.42728,0.00013,30.62736]
[1777926706827,37.53,79982.81,227.7,-0.42717,0.00013,30.62611]
[1777926707920,37.53,79982.81,227.7,-0.42717,0.00013,30.62612]
[1777926709477,37.53,79982.45,227.7,-0.42722,0.00013,30.62669]
[1777926709594,37.53,79981.71,227.7,-0.42732,0.00013,30.62784]
[1777926712038,37.53,79980.95,227.7,-0.42742,0.00013,30.62906]
[1777926712505,37.53,79980.95,227.7,-0.42742,0.00013,30.62906]
[1777926714256,37.54,79980.66,227.7,-0.42746,0.00013,30.62955]
[1777926714548,37.54,79980.66,227.7,-0.42746,0.00013,30.62955]
[1777926714569,37.54,79980.66,227.7,-0.42746,0.00013,30.62955]
[1777926714732,37.54,79980.66,227.7,-0.42747,0.00013,30.62958]
[1777926715506,37.54,79980.66,227.7,-0.42747,0.00013,30.62958]
[1777926715515,37.54,79980.66,227.7,-0.42747,0.00013,30.62958]
[1777926717627,37.56,79980.9,227.7,-0.42747,0.00013,30.62974]
[1777926718926,37.56,79980.6,227.7,-0.42751,0.00013,30.63022]
[1777926719578,37.56,79980.6,227.7,-0.42751,0.00013,30.63022]
[1777926720322,37.57,79980.6,227.7,-0.42752,0.00013,30.63028]
[1777926720395,37.57,79980.6,227.7,-0.42752,0.00013,30.63028]
[1777926720636,37.57,79980.6,227.7,-0.42752,0.00013,30.63028]
[1777926720757,37.57,79980.47,227.7,-0.42753,0.00013,30.63047]
[1777926720873,37.57,79980.47,227.7,-0.42753,0.00013,30.63047]
[1777926721019,37.57,79980.47,227.7,-0.42753,0.00013,30.63047]
[1777926721184,37.57,79980.47,227.7,-0.42753,0.00013,30.63047]
[1777926721309,37.57,79980.47,227.7,-0.42753,0.00013,30.63047]
[1777926721530,37.57,79980.47,227.7,-0.42753,0.00013,30.63047]
[1777926723038,37.58,79987.01,227.7,-0.42668,0.00013,30.62071]
[1777926723050,37.58,79987.01,227.7,-0.42668,0.00013,30.62071]
[1777926723119,37.58,79987.01,227.7,-0.42668,0.00013,30.62071]
[1777926723362,37.59,79995.51,227.7,-0.42556,0.00013,30.6077]
[1777926729639,37.61,79995.83,227.7,-0.42555,0.00013,30.60762]
[1777926736039,37.62,79997.94,227.7,-0.42528,0.00013,30.60449]
[1777926744495,37.63,79998.47,227.7,-0.42523,0.00013,30.60397]
[1777926744584,37.63,79998.47,227.7,-0.42523,0.00013,30.60397]
[1777926744867,37.63,79997.89,227.7,-0.42531,0.00013,30.60495]
[1777926744874,37.63,79997.89,227.7,-0.42531,0.00013,30.60495]
[1777926744875,37.63,79983.29,227.7,-0.42726,0.00013,30.62763]
[1777926746378,37.63,79983.29,227.7,-0.42726,0.00013,30.62763]
[1777926746503,37.63,79983.29,227.7,-0.42726,0.00013,30.62763]
[1777926746576,37.63,79973.16,227.7,-0.42861,0.00013,30.64297]
[1777926747274,37.63,79973.16,227.7,-0.42861,0.00013,30.64297]
[1777926747310,37.63,79973.16,227.7,-0.42861,0.00013,30.64297]
[1777926747860,37.64,79973.47,227.7,-0.42858,0.00013,30.64256]
[1777926750258,37.64,79973.21,227.7,-0.42861,0.00013,30.64296]
[1777926750259,37.64,79973.21,227.7,-0.42861,0.00013,30.64296]
[1777926750319,37.64,79973.21,227.7,-0.42861,0.00013,30.64296]
[1777926750483,37.64,79973.21,227.7,-0.42861,0.00013,30.64296]
[1777926752433,37.64,79973.32,227.7,-0.4286,0.00013,30.64283]
[1777926752741,37.64,79970.26,227.7,-0.42901,0.00013,30.64427]
[1777926756532,37.64,79969.95,227.7,-0.42905,0.00013,30.64477]
[1777926756592,37.64,79969.95,227.7,-0.42905,0.00013,30.64477]
[1777926756983,37.64,79969.88,227.7,-0.42906,0.00013,30.64489]
[1777926757623,37.64,79969.88,227.7,-0.42906,0.00013,30.64489]
[1777926759542,37.64,79964.0,227.7,-0.42985,0.00013,30.65357]
[1777926764979,37.66,79959.6,227.7,-0.43046,0.00013,30.66034]
[1777926770014,37.67,79957.73,227.7,-0.43072,0.00013,30.66308]
[1777926775049,37.67,79957.2,227.7,-0.43079,0.00013,30.66392]
[1777926780084,37.67,79956.88,227.7,-0.43084,0.00013,30.6644]
[1777926781448,37.67,79956.88,227.7,-0.43084,0.00013,30.6644]
[1777926784655,37.67,79955.26,227.7,-0.43106,0.00013,30.66674]
[1777926785929,37.67,79955.26,227.7,-0.43106,0.00013,30.66675]
[1777926785937,37.67,79955.26,227.7,-0.43106,0.00013,30.66675]
[1777926785976,37.67,79955.26,227.7,-0.43106,0.00013,30.66675]
[1777926786319,37.67,79955.26,227.7,-0.43106,0.00013,30.66675]
[1777926786338,37.67,79946.81,227.7,-0.43219,0.00013,30.6787]
[1777926787639,37.67,79946.81,227.7,-0.43219,0.00013,30.6787]
[1777926788501,37.67,79944.64,227.7,-0.43248,0.00013,30.68174]
[1777926794182,37.67,79944.45,227.7,-0.4325,0.00013,30.68198]
[1777926799218,37.67,79944.97,227.7,-0.43244,0.00013,30.6813]
[1777926801750,37.67,79945.08,227.7,-0.43242,0.00013,30.68116]
[1777926801759,37.68,79945.22,227.7,-0.4324,0.00013,30.68097]
[1777926802039,37.68,79945.22,227.7,-0.4324,0.00013,30.68097]
[1777926802425,37.68,79945.22,227.7,-0.4324,0.00013,30.68097]
[1777926802440,37.68,79934.04,227.7,-0.4339,0.00013,30.69634]
[1777926804881,37.68,79934.04,227.7,-0.4339,0.00013,30.69634]
[1777926805134,37.68,79934.04,227.7,-0.4339,0.00013,30.69634]
[1777926805139,37.68,79934.04,227.7,-0.4339,0.00013,30.69634]
[1777926805155,37.68,79934.04,227.7,-0.4339,0.00013,30.69634]
[1777926805271,37.68,79934.04,227.7,-0.4339,0.00013,30.69634]
[1777926805343,37.68,79934.04,227.7,-0.4339,0.00013,30.69634]
[1777926805440,37.68,79919.64,227.7,-0.43583,0.00013,30.71548]
[1777926805937,37.68,79919.64,227.7,-0.43583,0.00013,30.71548]
[1777926805983,37.68,79919.64,227.7,-0.43583,0.00013,30.71548]
[1777926807162,37.68,79916.25,227.7,-0.43628,0.00013,30.71988]
[1777926809153,37.68,79913.48,227.7,-0.43666,0.00013,30.72347]
[1777926810951,37.68,79913.66,227.7,-0.43664,0.00013,30.72336]
[1777926814402,37.69,79913.71,227.7,-0.43664,0.00013,30.7203]
[1777926817712,37.69,79914.27,227.7,-0.43657,0.00013,30.71961]
[1777926817727,37.7,79914.41,227.7,-0.43655,0.00013,30.71945]
[1777926817794,37.7,79914.41,227.7,-0.43655,0.00013,30.71945]
[1777926819791,37.7,79915.2,227.7,-0.43645,0.00013,30.71844]
[1777926825401,37.7,79915.17,227.7,-0.43645,0.00013,30.71848]
[1777926830435,37.7,79916.06,227.7,-0.43633,0.00013,30.71734]
[1777926831952,37.7,79916.02,227.7,-0.43634,0.00013,30.71739]
[1777926832067,37.7,79916.02,227.7,-0.43634,0.00013,30.71739]
[1777926832450,37.7,79915.69,227.7,-0.43638,0.00013,30.71782]
[1777926836226,37.7,79922.0,227.7,-0.43554,0.00013,30.70964]
[1777926839553,37.7,79922.16,227.7,-0.43552,0.00013,30.70944]
[1777926843933,37.7,79924.67,227.7,-0.43518,0.00013,30.70618]
[1777926849570,37.7,79924.84,227.7,-0.43516,0.00013,30.70598]
[1777926854605,37.7,79924.53,227.7,-0.43521,0.00013,30.70641]
[1777926857757,37.71,79924.4,227.7,-0.43522,0.00013,30.70659]
[1777926857775,37.71,79924.4,227.7,-0.43522,0.00013,30.70659]
[1777926857783,37.71,79924.4,227.7,-0.43522,0.00013,30.70659]
[1777926863675,37.71,79931.56,227.7,-0.43427,0.00013,30.69708]
[1777926869606,37.71,79929.91,227.7,-0.43449,0.00013,30.6993]
[1777926874747,37.71,79929.3,227.7,-0.43457,0.00013,30.69699]
[1777926879782,37.71,79930.74,227.7,-0.43437,0.00013,30.69507]
[1777926885456,37.71,79930.59,227.7,-0.43439,0.00013,30.69527]
[1777926885509,37.71,79930.59,227.7,-0.43439,0.00013,30.69527]
[1777926887839,37.71,79937.72,227.7,-0.43344,0.00013,30.68563]
[1777926889464,37.71,79937.72,227.7,-0.43344,0.00013,30.68563]
[1777926889628,37.71,79937.72,227.7,-0.43344,0.00013,30.68563]
[1777926889850,37.71,79937.72,227.7,-0.43344,0.00013,30.68563]
[1777926890265,37.71,79937.19,227.7,-0.43351,0.00013,30.68635]
[1777926890793,37.71,79937.19,227.7,-0.43351,0.00013,30.68635]
[1777926891868,37.71,79942.92,227.7,-0.43274,0.00013,30.67848]
[1777926892413,37.71,79942.92,227.7,-0.43274,0.00013,30.67848]
[1777926894426,37.71,79943.02,227.7,-0.43273,0.00013,30.67833]
[1777926895411,37.71,79941.48,227.7,-0.43294,0.00013,30.68045]
[1777926896437,37.71,79940.92,227.7,-0.43301,0.00013,30.68122]
[1777926896470,37.71,79940.92,227.7,-0.43301,0.00013,30.68122]
[1777926896886,37.71,79941.13,227.7,-0.43298,0.00013,30.68093]
[1777926898483,37.71,79940.33,227.7,-0.43309,0.00013,30.68203]
[1777926899744,37.71,79940.05,227.7,-0.43313,0.00013,30.68241]
[1777926901210,37.71,79938.14,227.7,-0.43338,0.00013,30.68501]
[1777926901424,37.71,79938.14,227.7,-0.43338,0.00013,30.68501]
[1777926902333,37.7,79938.23,227.7,-0.43337,0.00013,30.68489]
[1777926903141,37.7,79937.59,227.7,-0.43345,0.00013,30.68576]
[1777926903161,37.7,79937.59,227.7,-0.43345,0.00013,30.68576]
[1777926903197,37.7,79937.59,227.7,-0.43345,0.00013,30.68576]
[1777926903283,37.7,79937.59,227.7,-0.43345,0.00013,30.68576]
[1777926903358,37.7,79937.59,227.7,-0.43345,0.00013,30.68576]
[1777926904960,37.7,79928.94,227.7,-0.43461,0.00013,30.69742]
[1777926909995,37.7,79926.63,227.7,-0.43492,0.00013,30.70051]
[1777926915031,37.71,79926.45,227.7,-0.43495,0.00013,30.70076]
[1777926923087,37.71,79925.88,227.7,-0.43502,0.00013,30.70155]
[1777926928121,37.71,79925.89,227.7,-0.43503,0.00013,30.70155]
[1777926933372,37.71,79925.84,227.7,-0.43503,0.00013,30.70163]
[1777926939199,37.71,79926.23,227.7,-0.43498,0.00013,30.69801]
[1777926944233,37.71,79926.52,227.7,-0.43494,0.00013,30.69765]
[1777926947361,37.71,79924.76,227.7,-0.43518,0.00013,30.69998]
[1777926950638,37.71,79921.76,227.7,-0.43558,0.00013,30.70394]
[1777926956317,37.72,79919.33,227.7,-0.43591,0.00013,30.70715]
[1777926960551,37.72,79920.04,227.7,-0.43581,0.00013,30.70625]
[1777926962719,37.72,79920.46,227.7,-0.43576,0.00013,30.70572]
[1777926968402,37.72,79918.95,227.7,-0.43597,0.00013,30.70773]
[1777926973446,37.72,79922.91,227.7,-0.43544,0.00013,30.70259]
[1777926978481,37.72,79922.82,227.7,-0.43545,0.00013,30.70273]
[1777926979369,37.72,79922.82,227.7,-0.43545,0.00013,30.70273]
[1777926979382,37.72,79922.82,227.7,-0.43545,0.00013,30.70273]
[1777926980293,37.72,79924.15,227.7,-0.43527,0.00013,30.70099]
[1777926981502,37.73,79941.79,227.7,-0.43292,0.00013,30.67724]
[1777926982463,37.73,79941.79,227.7,-0.43292,0.00013,30.67724]
[1777926982559,37.73,79941.79,227.7,-0.43292,0.00013,30.67724]
[1777926982575,37.73,79941.79,227.7,-0.43292,0.00013,30.67724]
[1777926986535,37.72,79935.55,227.7,-0.43375,0.00013,30.68576]
[1777926994593,37.72,79932.29,227.7,-0.43418,0.00013,30.68702]
[1777926999627,37.72,79931.5,227.7,-0.43428,0.00013,30.68807]
[1777927000044,37.72,79931.5,227.7,-0.43428,0.00013,30.68807]
[1777927005670,37.72,79933.32,227.7,-0.43404,0.00013,30.68562]
[1777927010704,37.72,79935.15,227.7,-0.4338,0.00013,30.68314]
[1777927016746,37.72,79934.65,227.7,-0.43386,0.00013,30.68381]
[1777927017093,37.72,79934.65,227.7,-0.43386,0.00013,30.68381]
[1777927022793,37.72,79939.55,227.7,-0.43321,0.00013,30.67712]
[1777927023629,37.72,79939.55,227.7,-0.43321,0.00013,30.67712]
[1777927023763,37.72,79939.55,227.7,-0.43321,0.00013,30.67712]
[1777927027043,37.72,79936.05,227.7,-0.43367,0.00013,30.68188]
[1777927027058,37.72,79936.05,227.7,-0.43367,0.00013,30.68188]
[1777927028843,37.72,79924.01,227.7,-0.43528,0.00013,30.69797]
[1777927033879,37.72,79922.62,227.7,-0.43547,0.00013,30.69982]
[1777927038914,37.72,79923.38,227.7,-0.43537,0.00013,30.69884]
[1777927044956,37.73,79923.91,227.7,-0.4353,0.00013,30.69818]
[1777927046564,37.73,79923.69,227.7,-0.43533,0.00013,30.69847]
[1777927052007,37.73,79924.24,227.7,-0.43526,0.00013,30.69465]
[1777927057040,37.73,79923.99,227.7,-0.43529,0.00013,30.695]
[1777927062075,37.73,79928.43,227.7,-0.4347,0.00013,30.68914]
[1777927065563,37.73,79928.72,227.7,-0.43466,0.00013,30.68876]
[1777927065578,37.73,79928.72,227.7,-0.43466,0.00013,30.68876]
[1777927065601,37.73,79928.72,227.7,-0.43466,0.00013,30.68876]
[1777927065615,37.73,79928.72,227.7,-0.43466,0.00013,30.68876]
[1777927066361,37.73,79929.31,227.7,-0.43458,0.00013,30.68798]
[1777927067933,37.73,79934.56,227.7,-0.43388,0.00013,30.68092]
[1777927068021,37.73,79934.56,227.7,-0.43388,0.00013,30.68092]
[1777927073152,37.73,79937.6,227.7,-0.43347,0.00013,30.67678]
[1777927074112,37.73,79937.6,227.7,-0.43347,0.00013,30.67678]
[1777927080201,37.73,79928.41,227.7,-0.4347,0.00013,30.68916]
[1777927082760,37.73,79926.99,227.7,-0.43489,0.00013,30.69104]
[1777927083146,37.73,79926.31,227.7,-0.43498,0.00013,30.69195]
[1777927083179,37.73,79926.31,227.7,-0.43498,0.00013,30.69195]
[1777927083242,37.73,79926.31,227.7,-0.43498,0.00013,30.69195]
[1777927083305,37.73,79926.31,227.7,-0.43498,0.00013,30.69195]
[1777927083350,37.73,79926.31,227.7,-0.43498,0.00013,30.69195]
[1777927083382,37.73,79926.31,227.7,-0.43498,0.00013,30.69195]
[1777927083530,37.73,79926.31,227.7,-0.43498,0.00013,30.69195]
[1777927083608,37.73,79926.31,227.7,-0.43498,0.00013,30.69195]
[1777927083655,37.73,79926.31,227.7,-0.43498,0.00013,30.69195]
[1777927083985,37.73,79917.87,227.7,-0.43611,0.00013,30.703]
[1777927084613,37.73,79906.22,227.7,-0.43767,0.00013,30.71786]
[1777927087444,37.73,79899.5,227.7,-0.43857,0.00013,30.72622]
[1777927093295,37.73,79900.76,227.7,-0.4384,0.00013,30.72465]
[1777927099658,37.73,79899.1,227.7,-0.43863,0.00013,30.72669]
[1777927099749,37.73,79898.83,227.7,-0.43866,0.00013,30.72702]
[1777927106287,37.72,79901.75,227.7,-0.43826,0.00013,30.72331]
[1777927109019,37.72,79901.76,227.7,-0.43825,0.00013,30.72323]
[1777927113362,37.71,79906.94,227.7,-0.43755,0.00013,30.71354]
[1777927115553,37.71,79906.82,227.7,-0.43756,0.00013,30.71365]
[1777927116560,37.71,79906.85,227.7,-0.43755,0.00013,30.71359]
[1777927117764,37.71,79902.45,227.7,-0.43814,0.00013,30.71908]
[1777927117791,37.71,79902.45,227.7,-0.43814,0.00013,30.71908]
[1777927117844,37.71,79901.19,227.7,-0.43831,0.00013,30.72062]
[1777927119862,37.71,79901.19,227.7,-0.43831,0.00013,30.72062]
[1777927125520,37.7,79896.37,227.7,-0.43896,0.00013,30.72654]
[1777927130555,37.7,79897.25,227.7,-0.43884,0.00013,30.72545]
[1777927135590,37.7,79892.44,227.7,-0.43948,0.00013,30.73129]
[1777927138081,37.7,79892.48,227.7,-0.43948,0.00013,30.73123]
[1777927140283,37.7,79889.59,227.7,-0.43986,0.00013,30.7347]
[1777927140365,37.7,79889.59,227.7,-0.43986,0.00013,30.7347]
[1777927140549,37.7,79889.59,227.7,-0.43986,0.00013,30.7347]
[1777927140615,37.7,79889.59,227.7,-0.43986,0.00013,30.7347]
[1777927140624,37.7,79889.59,227.7,-0.43986,0.00013,30.7347]
[1777927141716,37.7,79884.12,227.7,-0.4406,0.00013,30.7412]
[1777927141941,37.7,79884.12,227.7,-0.4406,0.00013,30.7412]
[1777927145812,37.7,79877.21,227.7,-0.44152,0.00013,30.74923]
[1777927145902,37.7,79877.21,227.7,-0.44152,0.00013,30.74923]
[1777927145955,37.7,79877.21,227.7,-0.44152,0.00013,30.74923]
[1777927146550,37.7,79874.87,227.7,-0.44184,0.00013,30.75192]
[1777927146590,37.7,79874.87,227.7,-0.44184,0.00013,30.75192]
[1777927146607,37.7,79874.87,227.7,-0.44184,0.00013,30.75192]
[1777927146779,37.7,79874.87,227.7,-0.44184,0.00013,30.75192]
[1777927146794,37.7,79874.87,227.7,-0.44184,0.00013,30.75192]
[1777927146853,37.7,79874.87,227.7,-0.44184,0.00013,30.75192]
[1777927147097,37.7,79874.87,227.7,-0.44184,0.00013,30.75192]
[1777927147317,37.7,79869.05,227.7,-0.44262,0.00013,30.75853]
[1777927147566,37.7,79869.05,227.7,-0.44262,0.00013,30.75853]
[1777927147585,37.7,79869.05,227.7,-0.44262,0.00013,30.75853]
[1777927147599,37.7,79869.05,227.7,-0.44262,0.00013,30.75853]
[1777927147837,37.7,79869.05,227.7,-0.44262,0.00013,30.75853]
[1777927148093,37.7,79869.05,227.7,-0.44262,0.00013,30.75853]
[1777927148120,37.7,79850.44,227.7,-0.44512,0.00013,30.77888]
[1777927148144,37.7,79850.44,227.7,-0.44512,0.00013,30.77888]
[1777927148335,37.7,79850.44,227.7,-0.44512,0.00013,30.77888]
[1777927148345,37.7,79850.44,227.7,-0.44512,0.00013,30.77888]
[1777927148348,37.7,79850.44,227.7,-0.44512,0.00013,30.77888]
[1777927148654,37.7,79850.44,227.7,-0.44512,0.00013,30.77888]
[1777927149021,37.7,79850.44,227.7,-0.44512,0.00013,30.77888]
[1777927149690,37.7,79848.06,227.7,-0.44544,0.00013,30.7814]
[1777927150681,37.7,79848.06,227.7,-0.44544,0.00013,30.7814]
[1777927150851,37.7,79848.06,227.7,-0.44544,0.00013,30.7814]
[1777927151522,37.7,79847.92,227.7,-0.44546,0.00013,30.78155]
[1777927151536,37.7,79847.92,227.7,-0.44546,0.00013,30.78155]
[1777927151869,37.7,79847.92,227.7,-0.44546,0.00013,30.78155]
[1777927151956,37.7,79850.65,227.7,-0.44509,0.00013,30.77867]
[1777927157749,37.69,79857.18,227.7,-0.44421,0.00013,30.77157]
[1777927162784,37.68,79858.25,227.7,-0.44406,0.00013,30.77034]
[1777927164183,37.68,79858.38,227.7,-0.44404,0.00013,30.77018]
[1777927169833,37.68,79859.44,227.7,-0.44389,0.00013,30.76895]
[1777927172937,37.68,79860.15,227.7,-0.44379,0.00013,30.76502]
[1777927173025,37.67,79860.26,227.7,-0.44377,0.00013,30.76489]
[1777927176585,37.67,79858.51,227.7,-0.44401,0.00013,30.76681]
[1777927181917,37.68,79859.81,227.7,-0.44383,0.00013,30.76539]
[1777927184667,37.68,79859.45,227.7,-0.44388,0.00013,30.76579]
[1777927184724,37.68,79859.45,227.7,-0.44388,0.00013,30.76579]
[1777927184774,37.68,79859.45,227.7,-0.44388,0.00013,30.76579]
[1777927184781,37.68,79859.45,227.7,-0.44388,0.00013,30.76579]
[1777927184836,37.68,79859.45,227.7,-0.44388,0.00013,30.76579]
[1777927184938,37.68,79861.1,227.7,-0.44366,0.00013,30.76398]
[1777927185223,37.68,79861.1,227.7,-0.44366,0.00013,30.76398]
[1777927185983,37.68,79861.1,227.7,-0.44366,0.00013,30.76398]
[1777927186067,37.67,79870.99,227.7,-0.44233,0.00013,30.75291]
[1777927191987,37.67,79872.21,227.7,-0.44216,0.00013,30.75145]
[1777927195381,37.67,79872.03,227.7,-0.44218,0.00013,30.75163]
[1777927195443,37.67,79872.03,227.7,-0.44218,0.00013,30.75163]
[1777927200023,37.66,79867.61,227.7,-0.44277,0.00013,30.75661]
[1777927201591,37.66,79866.95,227.7,-0.44285,0.00013,30.7573]
[1777927207096,37.66,79867.33,227.7,-0.4428,0.00013,30.75681]
[1777927213140,37.65,79865.65,227.7,-0.44302,0.00013,30.75862]
[1777927218175,37.64,79864.2,227.7,-0.44321,0.00013,30.76017]
[1777927224218,37.64,79863.22,227.7,-0.44333,0.00013,30.76119]
[1777927229254,37.63,79864.05,227.7,-0.44322,0.00013,30.76021]
[1777927230957,37.63,79864.05,227.7,-0.44322,0.00013,30.76021]
[1777927231040,37.63,79864.71,227.7,-0.44312,0.00013,30.75634]
[1777927235166,37.63,79861.29,227.7,-0.44358,0.00013,30.76014]
[1777927235296,37.63,79862.8,227.7,-0.44338,0.00013,30.75848]
[1777927236603,37.63,79862.8,227.7,-0.44338,0.00013,30.75848]
[1777927239328,37.63,79865.46,227.7,-0.44302,0.00013,30.75549]
[1777927244359,37.63,79866.01,227.7,-0.44294,0.00013,30.75483]
[1777927249394,37.63,79865.73,227.7,-0.44297,0.00013,30.7551]
[1777927254429,37.62,79865.36,227.7,-0.44302,0.00013,30.75548]
[1777927256286,37.62,79865.36,227.7,-0.44302,0.00013,30.75548]
[1777927256443,37.62,79865.87,227.7,-0.44295,0.00013,30.75489]
[1777927259833,37.62,79864.82,227.7,-0.44309,0.00013,30.75608]
[1777927260232,37.62,79864.82,227.7,-0.44309,0.00013,30.75608]
[1777927261250,37.62,79865.08,227.7,-0.44306,0.00013,30.75579]
[1777927261900,37.62,79865.08,227.7,-0.44306,0.00013,30.75579]
[1777927266671,37.62,79859.22,227.7,-0.44385,0.00013,30.7623]
[1777927272556,37.63,79859.57,227.7,-0.4438,0.00013,30.76193]
[1777927277590,37.63,79858.95,227.7,-0.44389,0.00013,30.76263]
[1777927278888,37.63,79858.95,227.7,-0.44389,0.00013,30.76263]
[1777927284640,37.63,79858.26,227.7,-0.44398,0.00013,30.7634]
[1777927288681,37.63,79856.8,227.7,-0.44418,0.00013,30.765]
[1777927289184,37.63,79856.8,227.7,-0.44418,0.00013,30.765]
[1777927289601,37.63,79858.09,227.7,-0.44401,0.00013,30.76359]
[1777927290104,37.63,79858.09,227.7,-0.44401,0.00013,30.76359]
[1777927290118,37.63,79858.09,227.7,-0.44401,0.00013,30.76359]
[1777927290234,37.63,79858.09,227.7,-0.44401,0.00013,30.76359]
[1777927290237,37.63,79863.82,227.7,-0.44324,0.00013,30.75728]
[1777927290651,37.63,79863.82,227.7,-0.44324,0.00013,30.75728]
[1777927290728,37.63,79863.82,227.7,-0.44324,0.00013,30.75728]
[1777927290836,37.63,79863.82,227.7,-0.44324,0.00013,30.75728]
[1777927290866,37.63,79871.06,227.7,-0.44226,0.00013,30.74911]
[1777927295717,37.62,79875.71,227.7,-0.44162,0.00013,30.7406]
[1777927299931,37.62,79877.25,227.7,-0.44141,0.00013,30.73879]
[1777927301277,37.62,79879.48,227.7,-0.44111,0.00013,30.73618]
[1777927302701,37.62,79887.88,227.7,-0.43998,0.00013,30.72622]
[1777927304781,37.62,79890.65,227.7,-0.43961,0.00013,30.72287]
[1777927309815,37.62,79898.01,227.7,-0.43862,0.00013,30.71388]
[1777927315296,37.62,79896.15,227.7,-0.43887,0.00013,30.71617]
[1777927315343,37.62,79896.15,227.7,-0.43887,0.00013,30.71617]
[1777927320664,37.62,79896.98,227.7,-0.43876,0.00013,30.71515]
[1777927320679,37.62,79896.98,227.7,-0.43876,0.00013,30.71515]
[1777927322723,37.62,79892.07,227.7,-0.43942,0.00013,30.72115]
[1777927325861,37.62,79888.12,227.7,-0.43995,0.00013,30.72591]
[1777927325880,37.62,79888.12,227.7,-0.43995,0.00013,30.72591]
[1777927325971,37.62,79888.12,227.7,-0.43995,0.00013,30.72591]
[1777927327046,37.62,79885.73,227.7,-0.44027,0.00013,30.72877]
[1777927327299,37.62,79876.66,227.7,-0.44149,0.00013,30.73942]
[1777927327500,37.62,79876.66,227.7,-0.44149,0.00013,30.73942]
[1777927328055,37.62,79876.66,227.7,-0.44149,0.00013,30.73942]
[1777927328092,37.62,79866.83,227.7,-0.44281,0.00013,30.75065]
[1777927330968,37.62,79867.08,227.7,-0.44278,0.00013,30.75034]
[1777927332342,37.61,79868.21,227.7,-0.44262,0.00013,30.74906]
[1777927335547,37.61,79868.0,227.7,-0.44265,0.00013,30.74926]
[1777927335609,37.61,79868.0,227.7,-0.44265,0.00013,30.74926]
[1777927338017,37.61,79876.74,227.7,-0.44147,0.00013,30.73922]
[1777927344059,37.61,79877.15,227.7,-0.44141,0.00013,30.7387]
[1777927349095,37.6,79877.34,227.7,-0.44138,0.00013,30.73845]
[1777927350858,37.6,79876.63,227.7,-0.44148,0.00013,30.73926]
[1777927350896,37.6,79876.63,227.7,-0.44148,0.00013,30.73926]
[1777927350990,37.6,79876.63,227.7,-0.44148,0.00013,30.73926]
[1777927351197,37.6,79876.63,227.7,-0.44148,0.00013,30.73926]
[1777927357154,37.6,79868.28,227.7,-0.44259,0.00013,30.74564]
[1777927358023,37.6,79868.28,227.7,-0.44259,0.00013,30.74564]
[1777927364203,37.59,79868.59,227.7,-0.44254,0.00013,30.74522]
[1777927367987,37.59,79868.97,227.7,-0.44249,0.00013,30.74476]
[1777927374272,37.59,79868.05,227.7,-0.44261,0.00013,30.74574]
[1777927378174,37.58,79868.09,227.7,-0.4426,0.00013,30.74567]
[1777927378301,37.58,79867.83,227.7,-0.44264,0.00013,30.74595]
[1777927381912,37.58,79866.34,227.7,-0.44284,0.00013,30.74764]
[1777927387364,37.59,79862.25,227.7,-0.44339,0.00013,30.75225]
[1777927387983,37.59,79862.25,227.7,-0.44339,0.00013,30.75225]
[1777927388024,37.59,79861.89,227.7,-0.44344,0.00013,30.75265]
[1777927389083,37.59,79861.89,227.7,-0.44344,0.00013,30.75265]
[1777927389300,37.59,79861.89,227.7,-0.44344,0.00013,30.75265]
[1777927394706,37.59,79865.92,227.7,-0.4429,0.00013,30.74814]
[1777927399051,37.59,79871.56,227.7,-0.44214,0.00013,30.74175]
[1777927409518,37.59,79873.07,227.7,-0.44193,0.00013,30.74004]
[1777927411207,37.59,79873.07,227.7,-0.44193,0.00013,30.74004]
[1777927411238,37.59,79873.07,227.7,-0.44193,0.00013,30.74004]
[1777927418581,37.59,79873.6,227.7,-0.44186,0.00013,30.73634]
[1777927420824,37.59,79873.6,227.7,-0.44186,0.00013,30.73634]
[1777927421133,37.59,79873.6,227.7,-0.44186,0.00013,30.73634]
[1777927423392,37.59,79879.33,227.7,-0.44109,0.00013,30.72969]
[1777927433685,37.59,79882.75,227.7,-0.44063,0.00013,30.72572]
[1777927437222,37.6,79881.06,227.7,-0.44086,0.00013,30.72772]
[1777927441244,37.6,79874.75,227.7,-0.44171,0.00013,30.7351]
[1777927441556,37.6,79874.21,227.7,-0.44179,0.00013,30.73573]
[1777927442572,37.6,79874.15,227.7,-0.4418,0.00013,30.7358]
[1777927442579,37.6,79874.15,227.7,-0.4418,0.00013,30.7358]
[1777927445047,37.6,79875.2,227.7,-0.44165,0.00013,30.73459]
[1777927450472,37.6,79874.74,227.7,-0.44172,0.00013,30.73515]
[1777927456847,37.6,79873.97,227.7,-0.44182,0.00013,30.73606]
[1777927460141,37.6,79874.15,227.7,-0.4418,0.00013,30.73586]
[1777927466917,37.6,79873.63,227.7,-0.44187,0.00013,30.73648]
[1777927471952,37.6,79873.84,227.7,-0.44184,0.00013,30.73312]
[1777927477994,37.61,79874.27,227.7,-0.44178,0.00013,30.73265]
[1777927482296,37.61,79874.27,227.7,-0.44178,0.00013,30.73265]
[1777927488063,37.61,79874.45,227.7,-0.44176,0.00013,30.73246]
[1777927493098,37.61,79874.29,227.7,-0.44178,0.00013,30.73265]
[1777927501155,37.61,79876.57,227.7,-0.44148,0.00013,30.73003]
[1777927504760,37.61,79876.24,227.7,-0.44152,0.00013,30.73042]
[1777927506193,37.61,79868.15,227.7,-0.44261,0.00013,30.73969]
[1777927508851,37.61,79866.88,227.7,-0.44279,0.00013,30.74112]
[1777927509000,37.61,79866.88,227.7,-0.44279,0.00013,30.74112]
[1777927509041,37.61,79866.88,227.7,-0.44279,0.00013,30.74112]
[1777927509080,37.61,79866.88,227.7,-0.44279,0.00013,30.74112]
[1777927509172,37.61,79866.88,227.7,-0.44279,0.00013,30.74112]
[1777927510496,37.61,79867.84,227.7,-0.44266,0.00013,30.74004]
[1777927510221,37.61,79878.61,227.7,-0.4412,0.00013,30.72767]
[1777927511930,37.61,79882.94,227.7,-0.44062,0.00013,30.72258]
[1777927516673,37.61,79881.9,227.7,-0.44076,0.00013,30.72382]
[1777927519394,37.61,79882.01,227.7,-0.44075,0.00013,30.72369]
[1777927520225,37.61,79881.78,227.7,-0.44078,0.00013,30.72397]
[1777927522288,37.61,79881.78,227.7,-0.44078,0.00013,30.72397]
[1777927526415,37.61,79881.59,227.7,-0.44081,0.00013,30.7242]
[1777927528257,37.61,79881.73,227.7,-0.44079,0.00013,30.72405]
[1777927529637,37.61,79882.14,227.7,-0.44073,0.00013,30.72356]
[1777927529775,37.61,79882.14,227.7,-0.44073,0.00013,30.72356]
[1777927529781,37.61,79882.14,227.7,-0.44073,0.00013,30.72356]
[1777927529803,37.61,79882.14,227.7,-0.44073,0.00013,30.72356]
[1777927529971,37.61,79882.14,227.7,-0.44073,0.00013,30.72356]
[1777927530302,37.61,79882.14,227.7,-0.44073,0.00013,30.72356]
[1777927530324,37.61,79882.14,227.7,-0.44073,0.00013,30.72356]
[1777927530387,37.61,79903.29,227.7,-0.43789,0.00013,30.69783]
[1777927530588,37.61,79903.29,227.7,-0.43789,0.00013,30.69783]
[1777927530694,37.61,79903.29,227.7,-0.43789,0.00013,30.69783]
[1777927530840,37.61,79903.29,227.7,-0.43789,0.00013,30.69783]
[1777927530848,37.61,79903.29,227.7,-0.43789,0.00013,30.69783]
[1777927530900,37.61,79903.29,227.7,-0.43789,0.00013,30.69783]
[1777927531361,37.61,79903.29,227.7,-0.43789,0.00013,30.69783]
[1777927531394,37.61,79903.29,227.7,-0.43789,0.00013,30.69783]
[1777927531811,37.61,79907.48,227.7,-0.43732,0.00013,30.6894]
[1777927532252,37.61,79907.48,227.7,-0.43732,0.00013,30.6894]
[1777927532337,37.61,79907.48,227.7,-0.43732,0.00013,30.6894]
[1777927532436,37.61,79907.48,227.7,-0.43732,0.00013,30.6894]
[1777927532644,37.61,79907.54,227.7,-0.43731,0.00013,30.68933]
[1777927532654,37.61,79907.54,227.7,-0.43731,0.00013,30.68933]
[1777927532917,37.61,79907.54,227.7,-0.43731,0.00013,30.68933]
[1777927533324,37.61,79907.54,227.7,-0.43731,0.00013,30.68933]
[1777927533391,37.61,79907.25,227.7,-0.43735,0.00013,30.6897]
[1777927533745,37.61,79907.25,227.7,-0.43735,0.00013,30.6897]
[1777927533759,37.61,79907.25,227.7,-0.43735,0.00013,30.6897]
[1777927533768,37.61,79907.25,227.7,-0.43735,0.00013,30.6897]
[1777927533900,37.61,79907.25,227.7,-0.43735,0.00013,30.6897]
[1777927534041,37.61,79907.25,227.7,-0.43735,0.00013,30.6897]
[1777927534929,37.61,79906.9,227.7,-0.43739,0.00013,30.69014]
[1777927534953,37.61,79906.9,227.7,-0.43739,0.00013,30.69014]
[1777927536227,37.61,79901.7,227.7,-0.43809,0.00013,30.69666]
[1777927536437,37.61,79901.7,227.7,-0.43809,0.00013,30.69666]
[1777927536533,37.61,79901.35,227.7,-0.43814,0.00013,30.69707]
[1777927536866,37.61,79901.35,227.7,-0.43814,0.00013,30.69707]
[1777927539022,37.61,79901.39,227.7,-0.43813,0.00013,30.697]
[1777927539288,37.61,79901.39,227.7,-0.43813,0.00013,30.697]
[1777927542474,37.6,79900.51,227.7,-0.43824,0.00013,30.69805]
[1777927543625,37.6,79899.82,227.7,-0.43833,0.00013,30.69887]
[1777927547201,37.6,79900.68,227.7,-0.43821,0.00013,30.69775]
[1777927552518,37.59,79902.65,227.7,-0.43794,0.00013,30.69522]
[1777927554656,37.59,79901.23,227.7,-0.43813,0.00013,30.69696]
[1777927555272,37.59,79901.23,227.7,-0.43813,0.00013,30.69696]
[1777927558590,37.59,79902.15,227.7,-0.438,0.00013,30.69577]
[1777927558620,37.59,79902.15,227.7,-0.438,0.00013,30.69577]
[1777927558698,37.59,79902.15,227.7,-0.438,0.00013,30.69577]
[1777927558841,37.59,79902.15,227.7,-0.438,0.00013,30.69577]
[1777927558882,37.59,79902.15,227.7,-0.438,0.00013,30.69577]
[1777927558977,37.59,79902.15,227.7,-0.438,0.00013,30.69577]
[1777927558996,37.59,79902.15,227.7,-0.438,0.00013,30.69577]
[1777927559117,37.59,79902.15,227.7,-0.438,0.00013,30.69577]
[1777927559145,37.59,79902.15,227.7,-0.438,0.00013,30.69577]
[1777927559150,37.59,79902.15,227.7,-0.438,0.00013,30.69577]
[1777927559201,37.59,79902.15,227.7,-0.438,0.00013,30.69577]
[1777927559215,37.59,79902.15,227.7,-0.438,0.00013,30.69577]
[1777927559297,37.59,79902.15,227.7,-0.438,0.00013,30.69577]
[1777927559452,37.59,79902.15,227.7,-0.438,0.00013,30.69577]
[1777927559551,37.59,79903.35,227.7,-0.43784,0.00013,30.69425]
[1777927559655,37.59,79903.35,227.7,-0.43784,0.00013,30.69425]
[1777927559847,37.59,79903.35,227.7,-0.43784,0.00013,30.69425]
[1777927560200,37.59,79903.35,227.7,-0.43784,0.00013,30.69425]
[1777927560422,37.59,79903.35,227.7,-0.43784,0.00013,30.69425]
[1777927560439,37.59,79920.12,227.7,-0.43558,0.00013,30.67267]
[1777927561618,37.59,79921.6,227.7,-0.43538,0.00013,30.6707]
[1777927561655,37.59,79921.6,227.7,-0.43538,0.00013,30.6707]
[1777927562120,37.59,79921.6,227.7,-0.43538,0.00013,30.6707]
[1777927562135,37.59,79921.6,227.7,-0.43538,0.00013,30.6707]
[1777927562864,37.59,79916.21,227.7,-0.43611,0.00013,30.67776]
[1777927562909,37.59,79916.21,227.7,-0.43611,0.00013,30.67776]
[1777927563067,37.59,79916.21,227.7,-0.43611,0.00013,30.67776]
[1777927563238,37.59,79916.21,227.7,-0.43611,0.00013,30.67776]
[1777927565228,37.58,79915.91,227.7,-0.43615,0.00013,30.67813]
[1777927566675,37.58,79915.3,227.7,-0.43623,0.00013,30.67891]
[1777927567278,37.58,79915.3,227.7,-0.43623,0.00013,30.67891]
[1777927572659,37.58,79916.02,227.7,-0.43612,0.00013,30.6779]
[1777927577859,37.58,79915.79,227.7,-0.43615,0.00013,30.67816]
[1777927578449,37.58,79915.79,227.7,-0.43615,0.00013,30.67816]
[1777927578526,37.58,79915.79,227.7,-0.43615,0.00013,30.67816]
[1777927579719,37.57,79905.5,227.7,-0.43753,0.00013,30.69132]
[1777927584232,37.57,79904.39,227.7,-0.43768,0.00013,30.69269]
[1777927588816,37.57,79902.13,227.7,-0.43798,0.00013,30.69546]
[1777927591905,37.56,79902.89,227.7,-0.43787,0.00013,30.69446]
[1777927595762,37.56,79903.06,227.7,-0.43784,0.00013,30.69105]
[1777927595790,37.56,79903.06,227.7,-0.43784,0.00013,30.69105]
[1777927598288,37.56,79903.83,227.7,-0.43773,0.00013,30.69006]
[1777927598374,37.56,79903.83,227.7,-0.43773,0.00013,30.69006]
[1777927600933,37.56,79906.18,227.7,-0.43742,0.00013,30.68706]
[1777927600980,37.56,79906.18,227.7,-0.43742,0.00013,30.68706]
[1777927601424,37.56,79906.18,227.7,-0.43742,0.00013,30.68706]
[1777927601839,37.55,79907.22,227.7,-0.43727,0.00013,30.68571]
[1777927602959,37.55,79907.22,227.7,-0.43727,0.00013,30.68569]
[1777927603457,37.55,79907.22,227.7,-0.43727,0.00013,30.68569]
[1777927609918,37.55,79910.87,227.7,-0.43677,0.00013,30.68093]
[1777927611064,37.55,79910.87,227.7,-0.43677,0.00013,30.68093]
[1777927617974,37.54,79912.8,227.7,-0.43651,0.00013,30.67836]
[1777927623009,37.54,79911.48,227.7,-0.43668,0.00013,30.68001]
[1777927628044,37.54,79909.58,227.7,-0.43693,0.00013,30.6824]
[1777927635093,37.53,79909.39,227.7,-0.43695,0.00013,30.68256]
[1777927640128,37.53,79908.71,227.7,-0.43704,0.00013,30.68338]
[1777927645163,37.52,79908.36,227.7,-0.43708,0.00013,30.68377]
[1777927650198,37.52,79908.66,227.7,-0.43704,0.00013,30.68333]
[1777927654650,37.52,79909.01,227.7,-0.43698,0.00013,30.67971]
[1777927657000,37.52,79908.55,227.7,-0.43704,0.00013,30.68027]
[1777927658131,37.52,79908.88,227.7,-0.43699,0.00013,30.67984]
[1777927663289,37.51,79908.62,227.7,-0.43702,0.00013,30.68011]
[1777927663845,37.51,79908.62,227.7,-0.43702,0.00013,30.68011]
[1777927663879,37.51,79908.62,227.7,-0.43702,0.00013,30.68011]
[1777927664176,37.51,79908.62,227.7,-0.43702,0.00013,30.68011]
[1777927666310,37.51,79900.46,227.7,-0.43812,0.00013,30.69041]
[1777927672351,37.5,79901.94,227.7,-0.43792,0.00013,30.68847]
[1777927673791,37.5,79901.94,227.7,-0.43792,0.00013,30.68847]
[1777927674595,37.5,79901.94,227.7,-0.43792,0.00013,30.68847]
[1777927680396,37.51,79909.41,227.7,-0.43691,0.00013,30.67902]
[1777927686449,37.51,79908.13,227.7,-0.43709,0.00013,30.68072]
[1777927691484,37.51,79908.34,227.7,-0.43706,0.00013,30.6805]
[1777927697220,37.52,79907.76,227.7,-0.43715,0.00013,30.68128]
[1777927703568,37.52,79907.81,227.7,-0.43715,0.00013,30.68128]
[1777927708604,37.52,79907.76,227.7,-0.43716,0.00013,30.68139]
[1777927709658,37.52,79907.76,227.7,-0.43716,0.00013,30.68139]
[1777927710757,37.52,79907.7,227.7,-0.43716,0.00013,30.68148]
[1777927715737,37.53,79908.24,227.7,-0.43709,0.00013,30.67771]
[1777927721695,37.53,79910.76,227.7,-0.43676,0.00013,30.67453]
[1777927722113,37.53,79910.76,227.7,-0.43676,0.00013,30.67453]
[1777927722153,37.53,79910.76,227.7,-0.43676,0.00013,30.67453]
[1777927722490,37.53,79910.76,227.7,-0.43676,0.00013,30.67453]
[1777927727737,37.53,79913.18,227.7,-0.43643,0.00013,30.67144]
[1777927732772,37.53,79914.4,227.7,-0.43627,0.00013,30.66988]
[1777927733891,37.53,79914.4,227.7,-0.43627,0.00013,30.66988]
[1777927733892,37.53,79914.4,227.7,-0.43627,0.00013,30.66988]
[1777927733917,37.53,79914.4,227.7,-0.43627,0.00013,30.66988]
[1777927733986,37.53,79914.4,227.7,-0.43627,0.00013,30.66988]
[1777927734106,37.53,79914.4,227.7,-0.43627,0.00013,30.66988]
[1777927736417,37.54,79915.51,227.7,-0.43612,0.00013,30.66846]
[1777927736443,37.54,79929.05,227.7,-0.4343,0.00013,30.65051]
[1777927736736,37.54,79929.05,227.7,-0.4343,0.00013,30.65051]
[1777927741835,37.54,79933.05,227.7,-0.43377,0.00013,30.64514]
[1777927746624,37.54,79932.39,227.7,-0.43386,0.00013,30.64606]
[1777927746702,37.54,79932.39,227.7,-0.43386,0.00013,30.64606]
[1777927746764,37.54,79932.98,227.7,-0.43378,0.00013,30.64528]
[1777927746787,37.54,79932.98,227.7,-0.43378,0.00013,30.64528]
[1777927750383,37.54,79939.65,227.7,-0.43288,0.00013,30.63611]
[1777927750472,37.54,79939.65,227.7,-0.43288,0.00013,30.63611]
[1777927750485,37.54,79939.65,227.7,-0.43288,0.00013,30.63611]
[1777927750504,37.54,79939.65,227.7,-0.43288,0.00013,30.63611]
[1777927750549,37.54,79939.65,227.7,-0.43288,0.00013,30.63611]
[1777927750801,37.54,79940.67,227.7,-0.43275,0.00013,30.6347]
[1777927750827,37.54,79940.67,227.7,-0.43275,0.00013,30.6347]
[1777927750855,37.54,79940.67,227.7,-0.43275,0.00013,30.6347]
[1777927751661,37.54,79940.67,227.7,-0.43275,0.00013,30.6347]
[1777927751668,37.54,79940.67,227.7,-0.43275,0.00013,30.6347]
[1777927751679,37.54,79940.67,227.7,-0.43275,0.00013,30.6347]
[1777927751707,37.54,79949.38,227.7,-0.43158,0.00013,30.62246]
[1777927751771,37.54,79949.38,227.7,-0.43158,0.00013,30.62246]
[1777927752057,37.54,79949.38,227.7,-0.43158,0.00013,30.62246]
[1777927752094,37.54,79949.38,227.7,-0.43158,0.00013,30.62246]
[1777927752141,37.54,79952.16,227.7,-0.4312,0.00013,30.61848]
[1777927755318,37.54,79955.19,227.7,-0.43079,0.00013,30.6141]
[1777927757845,37.54,79955.27,227.7,-0.43078,0.00013,30.61395]
[1777927763617,37.54,79956.31,227.7,-0.43063,0.00013,30.61238]
[1777927764051,37.54,79956.81,227.7,-0.43057,0.00013,30.61163]
[1777927764244,37.54,79956.81,227.7,-0.43057,0.00013,30.61163]
[1777927769444,37.53,79957.11,227.7,-0.43052,0.00013,30.61118]
[1777927771704,37.53,79957.94,227.7,-0.43041,0.00013,30.60996]
[1777927771732,37.53,79957.94,227.7,-0.43041,0.00013,30.60996]
[1777927771758,37.53,79966.17,227.7,-0.4293,0.00013,30.59473]
[1777927771818,37.53,79966.17,227.7,-0.4293,0.00013,30.59473]
[1777927774305,37.53,79970.73,227.7,-0.42869,0.00013,30.58793]
[1777927777330,37.53,79974.38,227.7,-0.4282,0.00013,30.58243]
[1777927777334,37.53,79974.38,227.7,-0.4282,0.00013,30.58243]
[1777927777353,37.53,79974.38,227.7,-0.4282,0.00013,30.58243]
[1777927782070,37.53,79967.36,227.7,-0.42914,0.00013,30.59297]
[1777927788158,37.54,79963.72,227.7,-0.42963,0.00013,30.5984]
[1777927789384,37.54,79963.72,227.7,-0.42963,0.00013,30.5984]
[1777927791946,37.54,79963.14,227.7,-0.42971,0.00013,30.59928]
[1777927794344,37.54,79957.24,227.7,-0.43051,0.00013,30.60791]
[1777927800242,37.54,79952.32,227.7,-0.43117,0.00013,30.61503]
[1777927804753,37.54,79951.74,227.7,-0.43125,0.00013,30.61587]
[1777927806790,37.54,79951.52,227.7,-0.43128,0.00013,30.61619]
[1777927810535,37.54,79945.5,227.7,-0.43209,0.00013,30.62475]
[1777927816126,37.54,79945.4,227.7,-0.4321,0.00013,30.62491]
[1777927822395,37.54,79944.12,227.7,-0.43228,0.00013,30.62672]
[1777927827431,37.54,79943.72,227.7,-0.43233,0.00013,30.62729]
[1777927832014,37.54,79943.7,227.7,-0.43233,0.00013,30.62419]
[1777927837541,37.54,79943.21,227.7,-0.43239,0.00013,30.62488]
[1777927837600,37.54,79943.21,227.7,-0.43239,0.00013,30.62488]
[1777927837653,37.54,79943.21,227.7,-0.43239,0.00013,30.62488]
[1777927837653,37.54,79943.21,227.7,-0.43239,0.00013,30.62488]
[1777927837675,37.54,79943.21,227.7,-0.43239,0.00013,30.62488]
[1777927837723,37.54,79943.21,227.7,-0.43239,0.00013,30.62488]
[1777927837758,37.54,79942.74,227.7,-0.43246,0.00013,30.62554]
[1777927837851,37.54,79942.74,227.7,-0.43246,0.00013,30.62554]
[1777927837883,37.54,79942.74,227.7,-0.43246,0.00013,30.62554]
[1777927837885,37.54,79942.74,227.7,-0.43246,0.00013,30.62554]
[1777927837917,37.54,79942.74,227.7,-0.43246,0.00013,30.62554]
[1777927838282,37.54,79942.74,227.7,-0.43246,0.00013,30.62554]
[1777927838299,37.54,79942.74,227.7,-0.43246,0.00013,30.62554]
[1777927838375,37.54,79942.74,227.7,-0.43246,0.00013,30.62554]
[1777927838437,37.54,79942.74,227.7,-0.43246,0.00013,30.62554]
[1777927838612,37.54,79942.74,227.7,-0.43246,0.00013,30.62554]
[1777927838715,37.54,79921.04,227.7,-0.43538,0.00013,30.65507]
[1777927839805,37.54,79921.04,227.7,-0.43538,0.00013,30.65507]
[1777927840404,37.54,79921.04,227.7,-0.43538,0.00013,30.65508]
[1777927840658,37.54,79918.43,227.7,-0.43573,0.00013,30.65851]
[1777927843279,37.54,79918.43,227.7,-0.43573,0.00013,30.65851]
[1777927843932,37.54,79918.76,227.7,-0.43568,0.00013,30.65806]
[1777927844169,37.54,79918.76,227.7,-0.43568,0.00013,30.65806]
[1777927846413,37.54,79918.42,227.7,-0.43573,0.00013,30.6585]
[1777927851603,37.54,79919.56,227.7,-0.43558,0.00013,30.65701]
[1777927856638,37.54,79919.72,227.7,-0.43555,0.00013,30.65679]
[1777927859566,37.54,79919.82,227.7,-0.43554,0.00013,30.65665]
[1777927863376,37.54,79920.4,227.7,-0.43546,0.00013,30.65587]
[1777927863382,37.54,79920.4,227.7,-0.43546,0.00013,30.65587]
[1777927869737,37.54,79921.82,227.7,-0.43527,0.00013,30.65397]
[1777927874618,37.54,79922.54,227.7,-0.43517,0.00013,30.653]
[1777927878411,37.54,79923.15,227.7,-0.43509,0.00013,30.65218]
[1777927878417,37.54,79923.15,227.7,-0.43509,0.00013,30.65218]
[1777927878622,37.54,79923.15,227.7,-0.43509,0.00013,30.65218]
[1777927881229,37.54,79921.05,227.7,-0.43537,0.00013,30.65494]
[1777927881280,37.54,79921.05,227.7,-0.43537,0.00013,30.65494]
[1777927883457,37.54,79918.48,227.7,-0.43571,0.00013,30.65833]
[1777927883573,37.54,79918.48,227.7,-0.43571,0.00013,30.65833]
[1777927883722,37.54,79918.48,227.7,-0.43571,0.00013,30.65833]
[1777927884337,37.54,79917.08,227.7,-0.4359,0.00013,30.66016]
[1777927884843,37.54,79905.68,227.7,-0.43744,0.00013,30.67485]
[1777927889878,37.54,79901.64,227.7,-0.43799,0.00013,30.67999]
[1777927895512,37.54,79902.21,227.7,-0.43791,0.00013,30.67617]
[1777927895645,37.54,79902.21,227.7,-0.43791,0.00013,30.67617]
[1777927897597,37.54,79902.63,227.7,-0.43785,0.00013,30.67566]
[1777927897613,37.54,79913.64,227.7,-0.43637,0.00013,30.6616]
[1777927899613,37.54,79913.51,227.7,-0.43639,0.00013,30.66178]
[1777927904493,37.54,79911.36,227.7,-0.43668,0.00013,30.66456]
[1777927905138,37.54,79910.72,227.7,-0.43676,0.00013,30.66539]
[1777927905225,37.54,79910.72,227.7,-0.43676,0.00013,30.66539]
[1777927905243,37.54,79910.72,227.7,-0.43676,0.00013,30.66539]
[1777927905869,37.54,79910.72,227.7,-0.43676,0.00013,30.66539]
[1777927911033,37.55,79903.35,227.7,-0.43776,0.00013,30.6748]
[1777927914323,37.55,79903.35,227.7,-0.43776,0.00013,30.6748]
[1777927914498,37.55,79903.35,227.7,-0.43776,0.00013,30.6748]
[1777927916410,37.55,79903.82,227.7,-0.4377,0.00013,30.67424]
[1777927921645,37.55,79903.95,227.7,-0.43768,0.00013,30.67411]
[1777927927144,37.55,79906.71,227.7,-0.43731,0.00013,30.67065]
[1777927933187,37.55,79906.03,227.7,-0.43741,0.00013,30.67154]
[1777927938221,37.55,79905.63,227.7,-0.43746,0.00013,30.67207]
[1777927944619,37.56,79905.65,227.7,-0.43746,0.00013,30.67206]
[1777927946461,37.56,79905.45,227.7,-0.43749,0.00013,30.67233]
[1777927948798,37.56,79905.31,227.7,-0.43751,0.00013,30.67252]
[1777927952557,37.56,79899.39,227.7,-0.43831,0.00013,30.67685]
[1777927958361,37.56,79899.73,227.7,-0.43827,0.00013,30.67649]
[1777927963397,37.57,79899.68,227.7,-0.43828,0.00013,30.67659]
[1777927968432,37.57,79898.0,227.7,-0.43851,0.00013,30.67872]
[1777927973467,37.57,79895.16,227.7,-0.43889,0.00013,30.68227]
[1777927976781,37.57,79894.6,227.7,-0.43897,0.00013,30.68298]
[1777927982530,37.58,79894.83,227.7,-0.43894,0.00013,30.68276]
[1777927988572,37.58,79896.49,227.7,-0.43873,0.00013,30.68078]
[1777927992802,37.58,79895.96,227.7,-0.4388,0.00013,30.68146]
[1777927992856,37.58,79895.96,227.7,-0.4388,0.00013,30.68146]
[1777927992866,37.58,79895.29,227.7,-0.43889,0.00013,30.68229]
[1777927996015,37.59,79889.73,227.7,-0.43964,0.00013,30.68909]
[1777927997402,37.59,79889.21,227.7,-0.43971,0.00013,30.68971]
[1777927997454,37.59,79889.21,227.7,-0.43971,0.00013,30.68971]
[1777928002670,37.58,79886.33,227.7,-0.4401,0.00013,30.69317]
[1777928006933,37.58,79886.53,227.7,-0.44007,0.00013,30.69292]
[1777928006976,37.58,79886.53,227.7,-0.44007,0.00013,30.69292]
[1777928007174,37.58,79886.28,227.7,-0.4401,0.00013,30.69322]
[1777928008712,37.58,79878.81,227.7,-0.44111,0.00013,30.70206]
[1777928013749,37.58,79875.3,227.7,-0.44158,0.00013,30.703]
[1777928018784,37.58,79880.29,227.7,-0.4409,0.00013,30.69714]
[1777928023820,37.58,79880.22,227.7,-0.44091,0.00013,30.6972]
[1777928028855,37.58,79880.12,227.7,-0.44092,0.00013,30.6973]
[1777928034187,37.58,79880.68,227.7,-0.44085,0.00013,30.69662]
[1777928039932,37.57,79883.87,227.7,-0.44041,0.00013,30.69282]
[1777928044966,37.57,79884.2,227.7,-0.44037,0.00013,30.69242]
[1777928050008,37.57,79885.32,227.7,-0.44021,0.00013,30.69107]
[1777928055037,37.57,79886.29,227.7,-0.44008,0.00013,30.6899]
[1777928062130,37.57,79886.49,227.7,-0.44006,0.00013,30.68965]
[1777928062140,37.57,79886.97,227.7,-0.43999,0.00013,30.68907]
[1777928063234,37.57,79886.97,227.7,-0.43999,0.00013,30.68907]
[1777928069135,37.56,79891.88,227.7,-0.43932,0.00013,30.68303]
[1777928073359,37.56,79892.57,227.7,-0.43922,0.00013,30.67902]
[1777928078568,37.56,79896.05,227.7,-0.43874,0.00013,30.67469]
[1777928078639,37.56,79903.34,227.7,-0.43776,0.00013,30.66558]
[1777928084239,37.55,79903.91,227.7,-0.43768,0.00013,30.66477]
[1777928089275,37.55,79901.16,227.7,-0.43804,0.00013,30.66817]
[1777928094321,37.54,79901.92,227.7,-0.43793,0.00013,30.66716]
[1777928100056,37.54,79902.71,227.7,-0.43782,0.00013,30.66612]
[1777928105555,37.53,79904.14,227.7,-0.43762,0.00013,30.66421]
[1777928105723,37.53,79904.14,227.7,-0.43762,0.00013,30.66421]
[1777928106403,37.53,79904.44,227.7,-0.43758,0.00013,30.66382]
[1777928106469,37.53,79904.44,227.7,-0.43758,0.00013,30.66382]
[1777928106542,37.53,79904.44,227.7,-0.43758,0.00013,30.66382]
[1777928109541,37.53,79910.02,227.7,-0.43683,0.00013,30.65666]
[1777928111358,37.53,79912.84,227.7,-0.43644,0.00013,30.653]
[1777928111419,37.53,79912.84,227.7,-0.43644,0.00013,30.653]
[1777928114612,37.53,79918.47,227.7,-0.43568,0.00013,30.6456]
[1777928120493,37.52,79918.77,227.7,-0.43563,0.00013,30.64505]
[1777928125528,37.51,79919.41,227.7,-0.43553,0.00013,30.64409]
[1777928130562,37.5,79920.68,227.7,-0.43535,0.00013,30.64229]
[1777928132050,37.5,79920.68,227.7,-0.43535,0.00013,30.64229]
[1777928132144,37.5,79920.47,227.7,-0.43537,0.00013,30.63938]
[1777928133403,37.5,79920.47,227.7,-0.43537,0.00013,30.63938]
[1777928134506,37.5,79920.37,227.7,-0.43538,0.00013,30.63951]
[1777928135756,37.5,79920.89,227.7,-0.43531,0.00013,30.63882]
[1777928136834,37.5,79920.78,227.7,-0.43533,0.00013,30.63896]
[1777928137511,37.5,79920.78,227.7,-0.43533,0.00013,30.63895]
[1777928137644,37.5,79920.78,227.7,-0.43533,0.00013,30.63895]
[1777928137660,37.5,79920.78,227.7,-0.43533,0.00013,30.63895]
[1777928139950,37.5,79920.82,227.7,-0.43532,0.00013,30.63889]
[1777928143287,37.5,79923.71,227.7,-0.43493,0.00013,30.63503]
[1777928143472,37.5,79923.71,227.7,-0.43493,0.00013,30.63503]
[1777928143633,37.5,79923.71,227.7,-0.43493,0.00013,30.63503]
[1777928145642,37.5,79924.2,227.7,-0.43486,0.00013,30.63437]
[1777928147767,37.5,79924.75,227.7,-0.43479,0.00013,30.63363]
[1777928149995,37.5,79925.34,227.7,-0.43471,0.00013,30.63283]
[1777928155737,37.5,79927.75,227.7,-0.43438,0.00013,30.62959]
[1777928160772,37.49,79926.52,227.7,-0.43455,0.00013,30.63124]
[1777928165808,37.49,79926.82,227.7,-0.43451,0.00013,30.63083]
[1777928170843,37.49,79926.86,227.7,-0.4345,0.00013,30.63077]
[1777928176884,37.49,79924.68,227.7,-0.4348,0.00013,30.63369]
[1777928181920,37.49,79924.67,227.7,-0.4348,0.00013,30.63369]
[1777928186954,37.49,79924.46,227.7,-0.43482,0.00013,30.63397]
[1777928191990,37.49,79924.68,227.7,-0.43479,0.00013,30.63052]
[1777928195599,37.49,79926.56,227.7,-0.43453,0.00013,30.62799]
[1777928196564,37.49,79928.16,227.7,-0.43432,0.00013,30.62583]
[1777928202060,37.49,79931.44,227.7,-0.43388,0.00013,30.62137]
[1777928205963,37.49,79931.72,227.7,-0.43384,0.00013,30.62099]
[1777928207441,37.49,79931.75,227.7,-0.43383,0.00013,30.62094]
[1777928207978,37.49,79931.75,227.7,-0.43383,0.00013,30.62094]
[1777928209493,37.49,79925.14,227.7,-0.43473,0.00013,30.62989]
[1777928215151,37.49,79921.99,227.7,-0.43515,0.00013,30.63409]
[1777928215857,37.49,79921.99,227.7,-0.43515,0.00013,30.63409]
[1777928221194,37.49,79921.2,227.7,-0.43525,0.00013,30.63512]
[1777928221602,37.49,79921.2,227.7,-0.43525,0.00013,30.63512]
[1777928221622,37.49,79921.2,227.7,-0.43525,0.00013,30.63512]
[1777928221932,37.49,79921.2,227.7,-0.43525,0.00013,30.63512]
[1777928223207,37.49,79908.84,227.7,-0.43692,0.00014,30.65126]
[1777928223557,37.49,79908.84,227.7,-0.43692,0.00014,30.65126]
[1777928224871,37.49,79905.39,227.7,-0.43739,0.00014,30.65566]
[1777928225614,37.49,79905.16,227.7,-0.43742,0.00014,30.65595]
[1777928229732,37.49,79905.39,227.7,-0.43738,0.00014,30.65562]
[1777928234512,37.48,79905.03,227.7,-0.43743,0.00014,30.65604]
[1777928241475,37.48,79904.5,227.7,-0.4375,0.00014,30.65664]
[1777928245985,37.47,79904.78,227.7,-0.43745,0.00014,30.65623]
[1777928251404,37.47,79904.42,227.7,-0.43749,0.00014,30.65348]
[1777928256439,37.47,79905.36,227.7,-0.43736,0.00014,30.65224]
[1777928259314,37.47,79905.1,227.7,-0.43739,0.00014,30.65255]
[1777928265038,37.46,79905.03,227.7,-0.4374,0.00014,30.65259]
[1777928266340,37.46,79904.22,227.7,-0.43751,0.00014,30.6536]
[1777928273558,37.46,79902.54,227.7,-0.43773,0.00014,30.65564]
[1777928274530,37.46,79902.54,227.7,-0.43773,0.00014,30.65564]
[1777928276855,37.45,79901.25,227.7,-0.4379,0.00014,30.65725]
[1777928281007,37.45,79901.51,227.7,-0.43786,0.00014,30.65689]
[1777928282657,37.45,79901.48,227.7,-0.43786,0.00014,30.65691]
[1777928284508,37.45,79901.65,227.7,-0.43784,0.00014,30.65667]
[1777928288995,37.45,79902.27,227.7,-0.43775,0.00014,30.65586]
[1777928294490,37.44,79902.7,227.7,-0.43769,0.00014,30.65523]
[1777928296114,37.44,79904.54,227.7,-0.43744,0.00014,30.65288]
[1777928297983,37.44,79902.35,227.7,-0.43773,0.00014,30.65565]
[1777928299423,37.44,79906.49,227.7,-0.43717,0.00014,30.65035]
[1777928299441,37.44,79906.49,227.7,-0.43717,0.00014,30.65035]
[1777928303767,37.44,79916.33,227.7,-0.43584,0.00014,30.63753]
[1777928309810,37.43,79915.77,227.7,-0.43591,0.00014,30.63824]
[1777928313536,37.43,79913.64,227.7,-0.43619,0.00014,30.63789]
[1777928314574,37.43,79914.01,227.7,-0.43614,0.00014,30.6374]
[1777928319848,37.43,79915.58,227.7,-0.43593,0.00014,30.63532]
[1777928325922,37.43,79914.36,227.7,-0.43609,0.00014,30.63689]
[1777928330599,37.43,79915.1,227.7,-0.43599,0.00014,30.6359]
[1777928330620,37.43,79915.1,227.7,-0.43599,0.00014,30.6359]
[1777928334651,37.43,79913.55,227.7,-0.4362,0.00014,30.63791]
[1777928339503,37.43,79911.25,227.7,-0.43651,0.00014,30.64088]
[1777928343930,37.43,79911.35,227.7,-0.43649,0.00014,30.64074]
[1777928348143,37.42,79911.28,227.7,-0.4365,0.00014,30.6408]
[1777928349739,37.42,79911.14,227.7,-0.43652,0.00014,30.64097]
[1777928354492,37.42,79903.35,227.7,-0.43757,0.00014,30.65094]
[1777928356685,37.42,79902.86,227.7,-0.43763,0.00014,30.65155]
[1777928358707,37.42,79902.86,227.7,-0.43763,0.00014,30.65153]
[1777928364189,37.41,79900.47,227.7,-0.43795,0.00014,30.65449]
[1777928370183,37.41,79900.1,227.7,-0.438,0.00014,30.65492]
[1777928376272,37.41,79898.82,227.7,-0.43816,0.00014,30.65332]
[1777928379316,37.41,79899.61,227.7,-0.43805,0.00014,30.65231]
[1777928384510,37.4,79900.54,227.7,-0.43792,0.00014,30.65107]
[1777928386948,37.4,79900.52,227.7,-0.43792,0.00014,30.65108]
[1777928393009,37.4,79900.69,227.7,-0.43789,0.00014,30.65081]
[1777928401069,37.39,79901.23,227.7,-0.43782,0.00014,30.65007]
[1777928401093,37.39,79901.23,227.7,-0.43782,0.00014,30.65007]
[1777928401160,37.39,79901.23,227.7,-0.43782,0.00014,30.65007]
[1777928402257,37.39,79900.89,227.7,-0.43786,0.00014,30.65047]
[1777928402350,37.39,79913.53,227.7,-0.43615,0.00014,30.63419]
[1777928402841,37.39,79913.53,227.7,-0.43615,0.00014,30.63419]
[1777928402860,37.39,79913.53,227.7,-0.43615,0.00014,30.63419]
[1777928403722,37.39,79914.43,227.7,-0.43602,0.00014,30.633]
[1777928404052,37.39,79914.43,227.7,-0.43602,0.00014,30.633]
[1777928409779,37.39,79913.39,227.7,-0.43616,0.00014,30.63434]
[1777928410247,37.39,79913.39,227.7,-0.43616,0.00014,30.63434]
[1777928415548,37.39,79910.73,227.7,-0.43652,0.00014,30.63778]
[1777928419507,37.39,79910.74,227.7,-0.43652,0.00014,30.63775]
[1777928423393,37.38,79907.88,227.7,-0.4369,0.00014,30.64144]
[1777928430654,37.38,79911.93,227.7,-0.43635,0.00014,30.63615]
[1777928435689,37.38,79915.06,227.7,-0.43592,0.00014,30.62889]
[1777928439465,37.38,79915.05,227.7,-0.43592,0.00014,30.6289]
[1777928447744,37.38,79914.93,227.7,-0.43594,0.00014,30.62905]
[1777928450329,37.38,79915.1,227.7,-0.43591,0.00014,30.62881]
[1777928454106,37.38,79915.31,227.7,-0.43589,0.00014,30.62853]
[1777928454190,37.38,79915.31,227.7,-0.43589,0.00014,30.62853]
[1777928456511,37.38,79917.83,227.7,-0.43554,0.00014,30.62518]
[1777928457669,37.38,79918.16,227.7,-0.4355,0.00014,30.62474]
[1777928459582,37.38,79918.0,227.7,-0.43552,0.00014,30.62496]
[1777928459604,37.38,79918.0,227.7,-0.43552,0.00014,30.62496]
[1777928459628,37.38,79918.0,227.7,-0.43552,0.00014,30.62496]
[1777928460873,37.38,79925.86,227.7,-0.43446,0.00014,30.61442]
[1777928464101,37.38,79927.7,227.7,-0.43421,0.00014,30.61192]
[1777928468362,37.38,79929.45,227.7,-0.43397,0.00014,30.60955]
[1777928468520,37.38,79929.78,227.7,-0.43393,0.00014,30.6091]
[1777928468539,37.38,79929.78,227.7,-0.43393,0.00014,30.6091]
[1777928468574,37.38,79929.78,227.7,-0.43393,0.00014,30.6091]
[1777928468597,37.38,79929.78,227.7,-0.43393,0.00014,30.6091]
[1777928469317,37.38,79929.78,227.7,-0.43393,0.00014,30.6091]
[1777928469419,37.38,79941.25,227.7,-0.43238,0.00014,30.59318]
[1777928470309,37.38,79941.25,227.7,-0.43238,0.00014,30.59318]
[1777928475026,37.38,79942.38,227.7,-0.43223,0.00014,30.59162]
[1777928476287,37.38,79941.86,227.7,-0.4323,0.00014,30.59238]
[1777928478035,37.38,79941.83,227.7,-0.4323,0.00014,30.59244]
[1777928478050,37.38,79941.83,227.7,-0.4323,0.00014,30.59244]
[1777928478098,37.38,79942.82,227.7,-0.43217,0.00014,30.59106]
[1777928479345,37.38,79942.82,227.7,-0.43217,0.00014,30.59106]
[1777928480888,37.38,79948.43,227.7,-0.43141,0.00014,30.58306]
[1777928488067,37.39,79948.58,227.7,-0.4314,0.00014,30.58292]
[1777928490270,37.39,79947.86,227.7,-0.4315,0.00014,30.58396]
[1777928495115,37.39,79956.99,227.7,-0.43026,0.00014,30.56761]
[1777928497425,37.39,79957.51,227.7,-0.43019,0.00014,30.56685]
[1777928505802,37.39,79963.81,227.7,-0.42934,0.00013,30.55761]
[1777928509404,37.4,79965.42,227.7,-0.42913,0.00013,30.5553]
[1777928513009,37.4,79968.49,227.7,-0.42873,0.00013,30.55083]
[1777928517292,37.4,79969.06,227.7,-0.42865,0.00013,30.54999]
[1777928520443,37.4,79970.14,227.7,-0.42851,0.00013,30.54837]
[1777928520454,37.4,79970.14,227.7,-0.42851,0.00013,30.54837]
[1777928520822,37.4,79971.73,227.7,-0.42829,0.00013,30.54597]
[1777928523687,37.4,79976.58,227.7,-0.42764,0.00013,30.53859]
[1777928524597,37.41,79976.52,227.7,-0.42765,0.00013,30.53869]
[1777928524803,37.41,79976.52,227.7,-0.42765,0.00013,30.53869]
[1777928525037,37.41,79976.52,227.7,-0.42765,0.00013,30.53869]
[1777928530360,37.41,79980.46,227.7,-0.42712,0.00013,30.53266]
[1777928530465,37.41,79980.46,227.7,-0.42712,0.00013,30.53266]
[1777928530438,37.41,79980.83,227.7,-0.42707,0.00013,30.53211]
[1777928531369,37.41,79980.95,227.7,-0.42705,0.00013,30.53193]
[1777928536467,37.41,79986.49,227.7,-0.42631,0.00013,30.52328]
[1777928538064,37.41,79986.48,227.7,-0.42631,0.00013,30.52329]
[1777928543442,37.41,79989.66,227.7,-0.42588,0.00013,30.51828]
[1777928544269,37.41,79993.26,227.7,-0.42539,0.00013,30.51258]
[1777928547481,37.41,80004.44,227.7,-0.42389,0.00013,30.4946]
[1777928547726,37.41,80004.44,227.7,-0.42389,0.00013,30.4946]
[1777928551269,37.41,80004.32,227.7,-0.42391,0.00013,30.4948]
[1777928553036,37.41,80003.66,227.7,-0.42399,0.00013,30.49276]
[1777928553056,37.41,80003.66,227.7,-0.42399,0.00013,30.49276]
[1777928553068,37.41,80003.66,227.7,-0.42399,0.00013,30.49276]
[1777928553523,37.41,80003.97,227.7,-0.42395,0.00013,30.49226]
[1777928555065,37.41,80009.14,227.7,-0.42326,0.00013,30.48384]
[1777928559126,37.41,80010.05,227.7,-0.42314,0.00013,30.48239]
[1777928562572,37.43,80011.12,227.7,-0.42302,0.00013,30.48105]
[1777928562590,37.43,80011.48,227.7,-0.42298,0.00013,30.48058]
[1777928562628,37.43,80011.48,227.7,-0.42298,0.00013,30.48058]
[1777928562839,37.43,80011.48,227.7,-0.42298,0.00013,30.48058]
[1777928563204,37.43,80011.48,227.7,-0.42298,0.00013,30.48058]
[1777928563950,37.44,80012.29,227.7,-0.42288,0.00013,30.47937]
[1777928564123,37.44,80020.21,227.7,-0.42183,0.00013,30.4663]
[1777928569163,37.45,80020.54,227.7,-0.4218,0.00013,30.46597]
[1777928569238,37.45,80020.54,227.7,-0.4218,0.00013,30.46597]
[1777928571465,37.46,80024.83,227.7,-0.42123,0.00013,30.45881]
[1777928572550,37.46,80025.66,227.7,-0.42112,0.00013,30.45744]
[1777928573013,37.46,80025.66,227.7,-0.42112,0.00013,30.45748]
[1777928573096,37.46,80032.79,227.7,-0.42017,0.00013,30.44536]
[1777928574208,37.46,80032.79,227.7,-0.42017,0.00013,30.44536]
[1777928575150,37.46,80034.27,227.7,-0.41998,0.00013,30.44289]
[1777928575162,37.46,80034.27,227.7,-0.41998,0.00013,30.44289]
[1777928575188,37.46,80034.27,227.7,-0.41998,0.00013,30.44289]
[1777928575215,37.46,80034.27,227.7,-0.41998,0.00013,30.44289]
[1777928575229,37.46,80034.27,227.7,-0.41998,0.00013,30.44289]
[1777928575281,37.46,80034.27,227.7,-0.41998,0.00013,30.44289]
[1777928575296,37.46,80034.27,227.7,-0.41998,0.00013,30.44289]
[1777928575331,37.46,80034.27,227.7,-0.41998,0.00013,30.44289]
[1777928575336,37.46,80034.27,227.7,-0.41998,0.00013,30.44289]
[1777928575358,37.47,80034.97,227.7,-0.41989,0.00013,30.44177]
[1777928576389,37.47,80034.97,227.7,-0.41989,0.00013,30.44177]
[1777928576543,37.47,80043.63,227.7,-0.41873,0.00013,30.42675]
[1777928578415,37.47,80044.54,227.7,-0.41862,0.00013,30.42523]
[1777928578462,37.47,80044.54,227.7,-0.41862,0.00013,30.42523]
[1777928578648,37.48,80046.8,227.7,-0.41832,0.00013,30.42133]
[1777928580065,37.48,80040.01,227.7,-0.41924,0.00013,30.43341]
[1777928580163,37.49,80030.03,227.7,-0.42059,0.00013,30.45082]
[1777928580779,37.49,80030.03,227.7,-0.42059,0.00013,30.45082]
[1777928581514,37.49,80030.03,227.7,-0.42059,0.00013,30.45082]
[1777928581527,37.49,80030.03,227.7,-0.42059,0.00013,30.45082]
[1777928581616,37.49,80028.28,227.7,-0.42083,0.00013,30.45398]
[1777928581818,37.49,80028.28,227.7,-0.42083,0.00013,30.45398]
[1777928581918,37.49,80028.28,227.7,-0.42083,0.00013,30.45398]
[1777928581973,37.5,80026.05,227.7,-0.42114,0.00013,30.45787]
[1777928583750,37.5,80025.78,227.7,-0.42117,0.00013,30.45834]
[1777928583981,37.5,80025.78,227.7,-0.42117,0.00013,30.45834]
[1777928585776,37.5,80020.7,227.7,-0.42185,0.00013,30.46691]
[1777928588229,37.5,80020.51,227.7,-0.42188,0.00013,30.46723]
[1777928594810,37.5,80022.7,227.7,-0.42159,0.00013,30.46357]
[1777928597079,37.5,80022.7,227.7,-0.42159,0.00013,30.46357]
[1777928597722,37.5,80022.44,227.7,-0.42162,0.00013,30.46402]
[1777928599490,37.5,80022.27,227.7,-0.42165,0.00013,30.46431]
[1777928605136,37.5,80022.69,227.7,-0.42159,0.00013,30.46362]
[1777928610922,37.5,80024.69,227.7,-0.42132,0.00013,30.46026]
[1777928612629,37.5,80024.69,227.7,-0.42132,0.00013,30.46026]
[1777928616481,37.5,80030.71,227.7,-0.42051,0.00013,30.44689]
[1777928616534,37.5,80030.71,227.7,-0.42051,0.00013,30.44689]
[1777928616849,37.5,80031.77,227.7,-0.42037,0.00013,30.44508]
[1777928616863,37.5,80031.77,227.7,-0.42037,0.00013,30.44508]
[1777928617511,37.5,80031.77,227.7,-0.42037,0.00013,30.44508]
[1777928617581,37.5,80031.55,227.7,-0.4204,0.00013,30.44546]
[1777928623704,37.5,80030.83,227.7,-0.4205,0.00013,30.44672]
[1777928623757,37.5,80030.83,227.7,-0.4205,0.00013,30.44672]
[1777928624990,37.5,80031.12,227.7,-0.42046,0.00013,30.44623]
[1777928625337,37.5,80031.12,227.7,-0.42046,0.00013,30.44623]
[1777928626414,37.5,80031.26,227.7,-0.42044,0.00013,30.44599]
[1777928632069,37.51,80031.99,227.7,-0.42035,0.00013,30.44478]
[1777928637577,37.51,80033.13,227.7,-0.4202,0.00013,30.44283]
[1777928637585,37.51,80033.13,227.7,-0.4202,0.00013,30.44283]
[1777928637979,37.51,80033.1,227.7,-0.4202,0.00013,30.4429]
[1777928643149,37.51,80036.1,227.7,-0.4198,0.00013,30.43776]
[1777928644298,37.51,80036.1,227.7,-0.4198,0.00013,30.43776]
[1777928644324,37.51,80036.1,227.7,-0.4198,0.00013,30.43776]
[1777928644355,37.51,80036.1,227.7,-0.4198,0.00013,30.43776]
[1777928644428,37.51,80036.1,227.7,-0.4198,0.00013,30.43776]
[1777928644460,37.51,80035.7,227.7,-0.41986,0.00013,30.43846]
[1777928644705,37.51,80035.7,227.7,-0.41986,0.00013,30.43846]
[1777928646372,37.51,80035.7,227.7,-0.41986,0.00013,30.43847]
[1777928646585,37.51,80017.2,227.7,-0.42233,0.00013,30.46985]
[1777928649555,37.51,80016.86,227.7,-0.42238,0.00013,30.47043]
[1777928650455,37.51,80016.88,227.7,-0.42238,0.00013,30.4704]
[1777928650548,37.51,80016.88,227.7,-0.42238,0.00013,30.4704]
[1777928650613,37.51,80016.88,227.7,-0.42238,0.00013,30.4704]
[1777928653219,37.51,80008.79,227.7,-0.42346,0.00013,30.48374]
[1777928658254,37.51,80005.39,227.7,-0.42392,0.00013,30.48924]
[1777928664296,37.51,80004.81,227.7,-0.42399,0.00013,30.49013]
[1777928667860,37.51,80004.81,227.7,-0.42399,0.00013,30.49013]
[1777928667877,37.51,80004.81,227.7,-0.42399,0.00013,30.49013]
[1777928667886,37.51,80004.81,227.7,-0.42399,0.00013,30.49013]
[1777928667906,37.51,80004.81,227.7,-0.42399,0.00013,30.49013]
[1777928669887,37.5,80004.44,227.7,-0.42404,0.00013,30.49069]
[1777928675373,37.5,80001.68,227.7,-0.4244,0.00013,30.49192]
[1777928679406,37.5,80001.72,227.7,-0.42439,0.00013,30.49185]
[1777928679437,37.5,80001.72,227.7,-0.42439,0.00013,30.49185]
[1777928679533,37.5,79991.57,227.7,-0.42575,0.00013,30.50799]
[1777928681103,37.5,79989.04,227.7,-0.42609,0.00013,30.51195]
[1777928686451,37.5,79991.0,227.7,-0.42582,0.00013,30.50877]
[1777928691485,37.49,79991.1,227.7,-0.4258,0.00013,30.50853]
[1777928696521,37.49,79989.37,227.7,-0.42603,0.00013,30.51116]
[1777928697072,37.49,79989.37,227.7,-0.42603,0.00013,30.51116]
[1777928699562,37.49,79995.21,227.7,-0.42524,0.00013,30.5019]
[1777928706169,37.48,79995.22,227.7,-0.42524,0.00013,30.50183]
[1777928706255,37.48,80052.52,227.7,-0.41755,0.00013,30.40497]
[1777928708544,37.48,80052.52,227.7,-0.41755,0.00013,30.40497]
[1777928708604,37.48,80041.72,227.7,-0.41899,0.00013,30.42405]
[1777928710618,37.48,80040.13,227.7,-0.41921,0.00013,30.42683]
[1777928714598,37.48,80035.38,227.7,-0.41985,0.00013,30.43514]
[1777928718675,37.48,79971.03,227.7,-0.42849,0.00013,30.53928]
[1777928724117,37.48,79971.03,227.7,-0.42849,0.00013,30.53928]
[1777928724218,37.48,79974.78,227.7,-0.42798,0.00013,30.53348]
[1777928728040,37.48,79974.78,227.7,-0.42798,0.00013,30.53348]
[1777928728612,37.48,79974.78,227.7,-0.42798,0.00013,30.53348]
[1777928728941,37.47,79977.97,227.7,-0.42754,0.00013,30.52851]
[1777928729826,37.47,79977.79,227.7,-0.42756,0.00013,30.52875]
[1777928731497,37.47,79972.79,227.7,-0.42823,0.00013,30.53634]
[1777928731589,37.47,79972.79,227.7,-0.42823,0.00013,30.53634]
[1777928732034,37.47,79975.13,227.7,-0.42791,0.00013,30.52961]
[1777928737573,37.46,79974.0,227.7,-0.42805,0.00013,30.5312]
[1777928742654,37.46,79974.36,227.7,-0.428,0.00013,30.53061]
[1777928744696,37.46,79974.42,227.7,-0.42798,0.00013,30.53039]
[1777928747594,37.45,79972.61,227.7,-0.42822,0.00013,30.53306]
[1777928748145,37.45,79975.41,227.7,-0.42784,0.00013,30.52878]
[1777928749543,37.45,79974.73,227.7,-0.42793,0.00013,30.52979]
[1777928754794,37.44,79977.39,227.7,-0.42757,0.00013,30.52561]
[1777928759293,37.44,79977.87,227.7,-0.42749,0.00013,30.52476]
[1777928759311,37.44,79977.87,227.7,-0.42749,0.00013,30.52476]
[1777928760964,37.44,79979.33,227.7,-0.42729,0.00013,30.52248]
[1777928761010,37.44,79987.11,227.7,-0.42625,0.00013,30.51038]
[1777928767011,37.44,79990.04,227.7,-0.42586,0.00013,30.50594]
[1777928773053,37.45,79990.91,227.7,-0.42576,0.00013,30.50472]
[1777928778965,37.45,79991.5,227.7,-0.42568,0.00013,30.50386]
[1777928779935,37.46,79992.17,227.7,-0.4256,0.00013,30.50287]
[1777928785137,37.46,79998.96,227.7,-0.42469,0.00013,30.49215]
[1777928786355,37.46,79998.96,227.7,-0.42469,0.00013,30.49215]
[1777928786489,37.46,79998.96,227.7,-0.42469,0.00013,30.49215]
[1777928787514,37.46,79999.87,227.7,-0.42457,0.00013,30.4907]
[1777928787548,37.46,80007.57,227.7,-0.42354,0.00013,30.47823]
[1777928789721,37.46,80007.57,227.7,-0.42354,0.00013,30.47826]
[1777928790444,37.46,80010.75,227.7,-0.42311,0.00013,30.47306]
[1777928791387,37.46,80014.33,227.7,-0.42263,0.00013,30.46715]
[1777928792686,37.46,80016.09,227.7,-0.42239,0.00013,30.46108]
[1777928794032,37.46,80017.35,227.7,-0.42222,0.00013,30.459]
[1777928794073,37.46,80017.35,227.7,-0.42222,0.00013,30.459]
[1777928794143,37.46,80017.35,227.7,-0.42222,0.00013,30.459]
[1777928794218,37.46,80017.35,227.7,-0.42222,0.00013,30.459]
[1777928794722,37.46,80017.35,227.7,-0.42222,0.00013,30.459]
[1777928798728,37.47,80027.02,227.7,-0.42093,0.00013,30.44273]
[1777928798764,37.47,80027.02,227.7,-0.42093,0.00013,30.44273]
[1777928798777,37.47,80027.02,227.7,-0.42093,0.00013,30.44273]
[1777928798812,37.47,80027.02,227.7,-0.42093,0.00013,30.44273]
[1777928798865,37.47,80027.23,227.7,-0.4209,0.00013,30.44238]
[1777928798977,37.47,80027.23,227.7,-0.4209,0.00013,30.44238]
[1777928799208,37.47,80027.23,227.7,-0.4209,0.00013,30.44238]
[1777928799815,37.47,80027.23,227.7,-0.4209,0.00013,30.44238]
[1777928799253,37.47,80038.13,227.7,-0.41944,0.00013,30.42362]
[1777928803084,37.47,80043.19,227.7,-0.41876,0.00013,30.41481]
[1777928803392,37.47,80043.19,227.7,-0.41876,0.00013,30.41481]
[1777928803394,37.47,80043.19,227.7,-0.41876,0.00013,30.41481]
[1777928803424,37.47,80044.11,227.7,-0.41864,0.00013,30.41321]
[1777928804816,37.47,80044.11,227.7,-0.41864,0.00013,30.41321]
[1777928805430,37.47,80044.11,227.7,-0.41864,0.00013,30.41323]
[1777928805645,37.47,80044.11,227.7,-0.41864,0.00013,30.41323]
[1777928805747,37.47,80042.99,227.7,-0.41879,0.00013,30.41522]
[1777928808380,37.47,80039.67,227.7,-0.41924,0.00013,30.42108]
[1777928814340,37.48,80029.71,227.7,-0.42058,0.00013,30.4384]
[1777928819375,37.48,80029.48,227.7,-0.42062,0.00013,30.43884]
[1777928820013,37.48,80029.48,227.7,-0.42062,0.00013,30.43884]
[1777928820072,37.48,80029.48,227.7,-0.42062,0.00013,30.43884]
[1777928820089,37.48,80029.48,227.7,-0.42062,0.00013,30.43884]
[1777928820113,37.48,80029.48,227.7,-0.42062,0.00013,30.43884]
[1777928820502,37.48,80029.48,227.7,-0.42062,0.00013,30.43884]
[1777928821042,37.48,80023.43,227.7,-0.42143,0.00013,30.44913]
[1777928826424,37.48,80021.82,227.7,-0.42165,0.00013,30.45188]
[1777928828795,37.48,80021.71,227.7,-0.42166,0.00013,30.45207]
[1777928836494,37.48,80023.36,227.7,-0.42144,0.00013,30.44933]
[1777928841529,37.48,80024.62,227.7,-0.42128,0.00013,30.44723]
[1777928843836,37.48,80024.63,227.7,-0.42127,0.00013,30.44722]
[1777928850564,37.48,80024.38,227.7,-0.42131,0.00013,30.44768]
[1777928851446,37.48,80024.7,227.7,-0.42127,0.00013,30.44715]
[1777928856634,37.49,80025.81,227.7,-0.42112,0.00013,30.44215]
[1777928861658,37.49,80024.49,227.7,-0.42129,0.00013,30.44441]
[1777928861691,37.49,80024.49,227.7,-0.42129,0.00013,30.44441]
[1777928862696,37.49,80024.68,227.7,-0.42127,0.00013,30.4441]
[1777928863905,37.49,80025.33,227.7,-0.42118,0.00013,30.44301]
[1777928865556,37.49,80026.24,227.7,-0.42106,0.00013,30.44147]
[1777928869417,37.49,80025.89,227.7,-0.42111,0.00013,30.44209]
[1777928870911,37.49,80029.73,227.7,-0.4206,0.00013,30.43557]
[1777928871648,37.49,80029.73,227.7,-0.4206,0.00013,30.43557]
[1777928874748,37.49,80033.59,227.7,-0.42008,0.00013,30.42898]
[1777928875503,37.49,80033.67,227.7,-0.42007,0.00013,30.42885]
[1777928880802,37.49,80034.29,227.7,-0.41999,0.00013,30.42786]
[1777928884510,37.5,80034.5,227.7,-0.41997,0.00013,30.42753]
[1777928886339,37.5,80034.95,227.7,-0.41991,0.00013,30.42679]
[1777928888041,37.5,80037.67,227.7,-0.41955,0.00013,30.42211]
[1777928888809,37.5,80037.67,227.7,-0.41955,0.00013,30.42211]
[1777928889205,37.5,80037.95,227.7,-0.41951,0.00013,30.42164]
[1777928889549,37.5,80037.95,227.7,-0.41951,0.00013,30.42164]
[1777928889615,37.5,80037.95,227.7,-0.41951,0.00013,30.42164]
[1777928889865,37.5,80038.74,227.7,-0.41941,0.00013,30.42028]
[1777928889985,37.5,80038.74,227.7,-0.41941,0.00013,30.42028]
[1777928892120,37.5,80042.11,227.7,-0.41895,0.00013,30.4144]
[1777928898321,37.5,80043.59,227.7,-0.41875,0.00013,30.41177]
[1777928904546,37.49,80045.27,227.7,-0.41852,0.00013,30.40868]
[1777928909852,37.49,80048.65,227.7,-0.41806,0.00013,30.40263]
[1777928912021,37.49,80059.15,227.7,-0.41665,0.00013,30.38059]
[1777928917056,37.49,80058.42,227.7,-0.41675,0.00013,30.38189]
[1777928922364,37.49,80059.39,227.7,-0.41662,0.00013,30.38012]
[1777928922430,37.49,80059.39,227.7,-0.41662,0.00013,30.38012]
[1777928922531,37.49,80060.18,227.7,-0.41651,0.00013,30.37869]
[1777928923846,37.49,80060.18,227.7,-0.41651,0.00013,30.37869]
[1777928923851,37.49,80060.18,227.7,-0.41651,0.00013,30.37869]
[1777928924530,37.49,80061.74,227.7,-0.4163,0.00013,30.37581]
[1777928924909,37.49,80061.74,227.7,-0.4163,0.00013,30.37581]
[1777928927164,37.48,80062.61,227.7,-0.41618,0.00013,30.3741]
[1777928929505,37.48,80062.78,227.7,-0.41615,0.00013,30.37371]
[1777928929601,37.48,80063.3,227.7,-0.41608,0.00013,30.37272]
[1777928930545,37.48,80063.3,227.7,-0.41608,0.00013,30.37272]
[1777928935428,37.48,80059.87,227.7,-0.41653,0.00013,30.3789]
[1777928936726,37.48,80059.95,227.7,-0.41652,0.00013,30.37874]
[1777928937501,37.48,80059.29,227.7,-0.41661,0.00013,30.37995]
[1777928938114,37.48,80060.54,227.7,-0.41644,0.00013,30.37768]
[1777928938203,37.48,80060.54,227.7,-0.41644,0.00013,30.37768]
[1777928939006,37.48,80060.54,227.7,-0.41644,0.00013,30.37768]
[1777928939567,37.48,80060.54,227.7,-0.41644,0.00013,30.37768]
[1777928941384,37.48,80061.12,227.7,-0.41636,0.00013,30.37661]
[1777928941533,37.48,80061.12,227.7,-0.41636,0.00013,30.37661]
[1777928943706,37.47,80064.11,227.7,-0.41596,0.00013,30.37111]
[1777928943844,37.47,80064.11,227.7,-0.41596,0.00013,30.37111]
[1777928945531,37.47,80069.14,227.7,-0.41528,0.00013,30.36178]
[1777928945547,37.47,80069.14,227.7,-0.41528,0.00013,30.36178]
[1777928946554,37.47,80069.24,227.7,-0.41527,0.00013,30.36156]
[1777928952300,37.46,80070.84,227.7,-0.41504,0.00013,30.35837]
[1777928953822,37.46,80070.84,227.7,-0.41504,0.00013,30.35837]
[1777928953896,37.46,80070.43,227.7,-0.41509,0.00013,30.3591]
[1777928954857,37.46,80070.43,227.7,-0.41509,0.00013,30.3591]
[1777928959077,37.46,80066.72,227.7,-0.41559,0.00013,30.36595]
[1777928964385,37.46,80064.82,227.7,-0.41584,0.00013,30.36942]
[1777928967928,37.46,80064.66,227.7,-0.41586,0.00013,30.3697]
[1777928968031,37.46,80064.36,227.7,-0.4159,0.00013,30.37025]
[1777928970226,37.46,80059.49,227.7,-0.41655,0.00013,30.37913]
[1777928972226,37.46,80058.36,227.7,-0.4167,0.00013,30.37802]
[1777928979490,37.46,80058.97,227.7,-0.41662,0.00013,30.3769]
[1777928985532,37.46,80059.74,227.7,-0.41651,0.00013,30.3755]
[1777928990567,37.46,80059.68,227.7,-0.41652,0.00013,30.37561]
[1777928997898,37.46,80059.69,227.7,-0.41652,0.00013,30.37559]
[1777928999853,37.46,80059.36,227.7,-0.41656,0.00013,30.37618]
[1777929004996,37.46,80059.11,227.7,-0.4166,0.00013,30.37663]
[1777929012721,37.46,80058.91,227.7,-0.41662,0.00013,30.37699]
[1777929014027,37.46,80058.91,227.7,-0.41662,0.00013,30.37699]
[1777929025812,37.46,80058.46,227.7,-0.41668,0.00013,30.37779]
[1777929031289,37.46,80058.48,227.7,-0.41668,0.00013,30.37775]
[1777929036302,37.46,80058.59,227.7,-0.41666,0.00013,30.37437]
[1777929036884,37.46,80058.59,227.7,-0.41666,0.00013,30.37437]
[1777929036975,37.46,80058.59,227.7,-0.41666,0.00013,30.37437]
[1777929037031,37.46,80058.59,227.7,-0.41666,0.00013,30.37437]
[1777929037092,37.46,80058.76,227.7,-0.41663,0.00013,30.37406]
[1777929037116,37.46,80058.76,227.7,-0.41663,0.00013,30.37406]
[1777929037311,37.46,80058.76,227.7,-0.41663,0.00013,30.37406]
[1777929037630,37.46,80058.76,227.7,-0.41663,0.00013,30.37406]
[1777929037745,37.46,80058.76,227.7,-0.41663,0.00013,30.37406]
[1777929037768,37.46,80058.76,227.7,-0.41663,0.00013,30.37406]
[1777929037880,37.46,80058.76,227.7,-0.41663,0.00013,30.37406]
[1777929037947,37.46,80058.76,227.7,-0.41663,0.00013,30.37406]
[1777929038046,37.46,80058.76,227.7,-0.41663,0.00013,30.37406]
[1777929038022,37.46,80083.74,227.7,-0.4133,0.00013,30.32769]
[1777929038260,37.46,80083.74,227.7,-0.4133,0.00013,30.32769]
[1777929038322,37.46,80083.74,227.7,-0.4133,0.00013,30.32769]
[1777929039965,37.44,80083.2,227.7,-0.41334,0.00013,30.32828]
[1777929040512,37.44,80082.81,227.7,-0.41339,0.00013,30.32898]
[1777929041025,37.44,80083.39,227.7,-0.41331,0.00013,30.32786]
[1777929044006,37.44,80083.25,227.7,-0.41333,0.00013,30.32808]
[1777929044210,37.44,80082.7,227.7,-0.4134,0.00013,30.3291]
[1777929047487,37.44,80082.29,227.7,-0.41345,0.00013,30.32982]
[1777929054013,37.44,80080.57,227.7,-0.41369,0.00013,30.33316]
[1777929059048,37.45,80079.58,227.7,-0.41383,0.00013,30.33513]
[1777929064084,37.45,80081.68,227.7,-0.41355,0.00013,30.33127]
[1777929069120,37.45,80087.15,227.7,-0.41283,0.00013,30.32096]
[1777929070950,37.45,80087.15,227.7,-0.41283,0.00013,30.32096]
[1777929073089,37.45,80088.6,227.7,-0.41263,0.00013,30.31821]
[1777929074026,37.45,80088.8,227.7,-0.41261,0.00013,30.31784]
[1777929075210,37.45,80089.24,227.7,-0.41255,0.00013,30.31702]
[1777929075361,37.45,80089.24,227.7,-0.41255,0.00013,30.31702]
[1777929075412,37.45,80089.24,227.7,-0.41255,0.00013,30.31702]
[1777929075452,37.45,80089.24,227.7,-0.41255,0.00013,30.31702]
[1777929075492,37.45,80089.24,227.7,-0.41255,0.00013,30.31702]
[1777929075512,37.45,80089.24,227.7,-0.41255,0.00013,30.31702]
[1777929075614,37.45,80089.24,227.7,-0.41255,0.00013,30.31702]
[1777929075830,37.45,80089.24,227.7,-0.41255,0.00013,30.31702]
[1777929076798,37.45,80089.57,227.7,-0.41251,0.00013,30.31639]
[1777929076979,37.45,80100.29,227.7,-0.41108,0.00013,30.2956]
[1777929078288,37.45,80100.29,227.7,-0.41108,0.00013,30.29561]
[1777929078427,37.45,80100.29,227.7,-0.41108,0.00013,30.29561]
[1777929079814,37.45,80102.66,227.7,-0.41076,0.00013,30.29096]
[1777929079956,37.45,80102.66,227.7,-0.41076,0.00013,30.29096]
[1777929085571,37.45,80105.17,227.7,-0.41042,0.00013,30.28599]
[1777929086043,37.45,80105.17,227.7,-0.41042,0.00013,30.28599]
[1777929091274,37.45,80108.27,227.7,-0.41001,0.00013,30.27671]
[1777929092167,37.45,80108.27,227.7,-0.41001,0.00013,30.27671]
[1777929092171,37.45,80108.27,227.7,-0.41001,0.00013,30.27671]
[1777929092258,37.45,80108.27,227.7,-0.41001,0.00013,30.27671]
[1777929095113,37.45,80108.51,227.7,-0.40997,0.00013,30.27624]
[1777929095160,37.45,80110.38,227.7,-0.40972,0.00013,30.27252]
[1777929096410,37.45,80110.9,227.7,-0.40966,0.00013,30.27149]
[1777929098070,37.45,80110.87,227.7,-0.40966,0.00013,30.27155]
[1777929103359,37.45,80110.05,227.7,-0.40977,0.00013,30.27322]
[1777929104239,37.45,80110.05,227.7,-0.40977,0.00013,30.27322]
[1777929104362,37.45,80110.05,227.7,-0.40977,0.00013,30.27322]
[1777929104532,37.45,80110.05,227.7,-0.40977,0.00013,30.27322]
[1777929107008,37.45,80109.1,227.7,-0.4099,0.00013,30.27511]
[1777929107069,37.45,80098.66,227.7,-0.41129,0.00013,30.29567]
[1777929112426,37.45,80093.49,227.7,-0.41198,0.00013,30.30571]
[1777929117461,37.46,80092.93,227.7,-0.41205,0.00013,30.30681]
[1777929131559,37.46,80090.97,227.7,-0.41232,0.00013,30.31065]
[1777929137601,37.46,80090.38,227.7,-0.4124,0.00013,30.31182]
[1777929143199,37.46,80090.84,227.7,-0.41234,0.00013,30.31095]
[1777929146743,37.46,80090.34,227.7,-0.41241,0.00013,30.31196]
[1777929152709,37.46,80090.75,227.7,-0.41235,0.00013,30.30804]
[1777929153704,37.46,80090.75,227.7,-0.41235,0.00013,30.30804]
[1777929159757,37.46,80090.49,227.7,-0.41239,0.00013,30.30859]
[1777929164793,37.46,80091.27,227.7,-0.41229,0.00013,30.30713]
[1777929170098,37.46,80091.21,227.7,-0.41229,0.00013,30.30725]
[1777929172094,37.47,80091.3,227.7,-0.41228,0.00013,30.30711]
[1777929176920,37.47,80090.61,227.7,-0.41238,0.00013,30.30846]
[1777929182920,37.47,80089.31,227.7,-0.41255,0.00013,30.31101]
[1777929187955,37.47,80089.58,227.7,-0.41252,0.00013,30.31053]
[1777929189481,37.47,80089.37,227.7,-0.41255,0.00013,30.31095]
[1777929191739,37.47,80089.46,227.7,-0.41254,0.00013,30.31079]
[1777929193997,37.47,80081.67,227.7,-0.41358,0.00013,30.32565]
[1777929197080,37.47,80080.47,227.7,-0.41374,0.00013,30.32795]
[1777929203060,37.48,80079.31,227.7,-0.4139,0.00013,30.33026]
[1777929208089,37.48,80078.56,227.7,-0.41401,0.00013,30.33175]
[1777929208095,37.48,80078.56,227.7,-0.41401,0.00013,30.33175]
[1777929214137,37.48,80075.59,227.7,-0.41441,0.00013,30.3343]
[1777929215730,37.48,80075.29,227.7,-0.41445,0.00013,30.33488]
[1777929216427,37.48,80073.85,227.7,-0.41464,0.00013,30.33759]
[1777929216441,37.48,80073.85,227.7,-0.41464,0.00013,30.33759]
[1777929216454,37.48,80073.85,227.7,-0.41464,0.00013,30.33759]
[1777929216498,37.48,80073.85,227.7,-0.41464,0.00013,30.33759]
[1777929216996,37.48,80073.85,227.7,-0.41464,0.00013,30.33759]
[1777929217163,37.48,80069.16,227.7,-0.41527,0.00013,30.34631]
[1777929218169,37.49,80054.57,227.7,-0.41722,0.00013,30.37291]
[1777929220184,37.49,80051.25,227.7,-0.41767,0.00013,30.37886]
[1777929220274,37.49,80051.25,227.7,-0.41767,0.00013,30.37886]
[1777929225112,37.48,80050.57,227.7,-0.41776,0.00013,30.38004]
[1777929225304,37.48,80050.43,227.7,-0.41777,0.00013,30.38028]
[1777929225785,37.48,80050.43,227.7,-0.41777,0.00013,30.38028]
[1777929226286,37.48,80050.81,227.7,-0.41772,0.00013,30.37959]
[1777929226293,37.48,80050.81,227.7,-0.41772,0.00013,30.37959]
[1777929228074,37.48,80049.28,227.7,-0.41793,0.00013,30.38231]
[1777929228149,37.48,80049.28,227.7,-0.41793,0.00013,30.38231]
[1777929229155,37.48,80053.53,227.7,-0.41736,0.00013,30.37471]
[1777929234076,37.48,80057.23,227.7,-0.41686,0.00013,30.36802]
[1777929240436,37.48,80056.67,227.7,-0.41694,0.00013,30.36902]
[1777929240446,37.48,80056.67,227.7,-0.41694,0.00013,30.36902]
[1777929247380,37.48,80058.59,227.7,-0.41668,0.00013,30.36562]
[1777929252669,37.49,80059.62,227.7,-0.41655,0.00013,30.36379]
[1777929258458,37.49,80059.57,227.7,-0.41656,0.00013,30.36394]
[1777929260367,37.49,80060.52,227.7,-0.41643,0.00013,30.36222]
[1777929260431,37.49,80060.52,227.7,-0.41643,0.00013,30.36222]
[1777929260646,37.49,80060.52,227.7,-0.41643,0.00013,30.36222]
[1777929260743,37.49,80067.89,227.7,-0.41545,0.00013,30.34874]
[1777929261416,37.49,80067.89,227.7,-0.41545,0.00013,30.34874]
[1777929261458,37.49,80067.89,227.7,-0.41545,0.00013,30.34874]
[1777929261512,37.49,80070.97,227.7,-0.41504,0.00013,30.34308]
[1777929263459,37.49,80070.85,227.7,-0.41505,0.00013,30.34334]
[1777929264534,37.49,80073.06,227.7,-0.41476,0.00013,30.33927]
[1777929270850,37.5,80076.04,227.7,-0.41437,0.00013,30.33386]
[1777929280611,37.5,80075.71,227.7,-0.41442,0.00013,30.33148]
[1777929286654,37.5,80075.26,227.7,-0.41448,0.00013,30.3324]
[1777929291689,37.51,80075.1,227.7,-0.41451,0.00013,30.33277]
[1777929296724,37.51,80074.88,227.7,-0.41454,0.00013,30.33325]
[1777929302766,37.51,80075.22,227.7,-0.4145,0.00013,30.3327]
[1777929309408,37.51,80075.19,227.7,-0.41451,0.00013,30.33278]
[1777929309429,37.51,80075.19,227.7,-0.41451,0.00013,30.33278]
[1777929309815,37.51,80075.01,227.7,-0.41454,0.00013,30.33319]
[1777929311764,37.51,80077.58,227.7,-0.41419,0.00013,30.32838]
[1777929311830,37.51,80077.58,227.7,-0.41419,0.00013,30.32838]
[1777929312213,37.51,80077.58,227.7,-0.41419,0.00013,30.32838]
[1777929312319,37.51,80077.58,227.7,-0.41419,0.00013,30.32838]
[1777929312314,37.51,80082.19,227.7,-0.41358,0.00013,30.31971]
[1777929313283,37.51,80082.19,227.7,-0.41358,0.00013,30.31971]
[1777929318418,37.52,80088.15,227.7,-0.41279,0.00013,30.30844]
[1777929324920,37.52,80088.7,227.7,-0.41272,0.00013,30.30746]
[1777929330962,37.52,80088.84,227.7,-0.4127,0.00013,30.30723]
[1777929331441,37.52,80088.84,227.7,-0.4127,0.00013,30.30723]
[1777929339017,37.52,80085.53,227.7,-0.41314,0.00013,30.31044]
[1777929344053,37.52,80085.6,227.7,-0.41313,0.00013,30.31036]
[1777929349088,37.52,80085.73,227.7,-0.41312,0.00013,30.31016]
[1777929349570,37.52,80085.73,227.7,-0.41312,0.00013,30.31016]
[1777929356137,37.53,80085.93,227.7,-0.4131,0.00013,30.30985]
[1777929361173,37.53,80086.12,227.7,-0.41307,0.00013,30.30953]
[1777929364647,37.53,80086.06,227.7,-0.41308,0.00013,30.30965]
[1777929367969,37.53,80086.17,227.7,-0.41307,0.00013,30.30949]
[1777929373264,37.53,80086.14,227.7,-0.41307,0.00013,30.30956]
[1777929373288,37.53,80086.14,227.7,-0.41307,0.00013,30.30956]
[1777929374397,37.53,80086.32,227.7,-0.41305,0.00013,30.30925]
[1777929374596,37.53,80086.32,227.7,-0.41305,0.00013,30.30926]
[1777929374682,37.53,80086.32,227.7,-0.41305,0.00013,30.30926]
[1777929381313,37.53,80086.65,227.7,-0.41301,0.00013,30.30869]
[1777929386348,37.53,80086.88,227.7,-0.41298,0.00013,30.3083]
[1777929391383,37.54,80086.83,227.7,-0.41299,0.00013,30.30525]
[1777929395121,37.54,80087.23,227.7,-0.41293,0.00013,30.30451]
[1777929395177,37.54,80087.23,227.7,-0.41293,0.00013,30.30451]
[1777929398745,37.54,80088.91,227.7,-0.41271,0.00013,30.30134]
[1777929405545,37.54,80090.0,227.7,-0.41257,0.00013,30.29929]
[1777929411586,37.54,80089.62,227.7,-0.41262,0.00013,30.30004]
[1777929413875,37.54,80089.62,227.7,-0.41262,0.00013,30.30004]
[1777929413890,37.54,80089.62,227.7,-0.41262,0.00013,30.30004]
[1777929414102,37.54,80089.62,227.7,-0.41262,0.00013,30.30004]
[1777929414126,37.54,80088.67,227.7,-0.41275,0.00013,30.30186]
[1777929415048,37.54,80077.06,227.7,-0.4143,0.00013,30.3238]
[1777929416474,37.54,80077.06,227.7,-0.4143,0.00013,30.3238]
[1777929421593,37.54,80073.42,227.7,-0.41478,0.00013,30.33055]
[1777929422242,37.54,80073.42,227.7,-0.41478,0.00013,30.33055]
[1777929422310,37.54,80071.86,227.7,-0.41499,0.00013,30.33343]
[1777929422810,37.54,80071.86,227.7,-0.41499,0.00013,30.33343]
[1777929422851,37.54,80069.92,227.7,-0.41525,0.00013,30.33704]
[1777929424213,37.54,80069.92,227.7,-0.41525,0.00013,30.33704]
[1777929424445,37.54,80069.92,227.7,-0.41525,0.00013,30.33704]
[1777929427320,37.54,80063.95,227.7,-0.41605,0.00013,30.348]
[1777929427437,37.54,80063.95,227.7,-0.41605,0.00013,30.348]
[1777929430767,37.54,80056.25,227.7,-0.41708,0.00013,30.362]
[1777929436762,37.55,80047.7,227.7,-0.41823,0.00013,30.37739]
[1777929440754,37.55,80047.7,227.7,-0.41823,0.00013,30.37739]
[1777929443792,37.55,80047.94,227.7,-0.4182,0.00013,30.37706]
[1777929444485,37.55,80047.94,227.7,-0.4182,0.00013,30.37706]
[1777929446972,37.55,80048.38,227.7,-0.41815,0.00013,30.37634]
[1777929451614,37.55,80048.04,227.7,-0.4182,0.00013,30.37702]
[1777929456902,37.56,80047.51,227.7,-0.41827,0.00013,30.37489]
[1777929461936,37.56,80047.15,227.7,-0.41832,0.00013,30.3756]
[1777929464655,37.56,80046.93,227.7,-0.41835,0.00013,30.37602]
[1777929470181,37.56,80042.16,227.7,-0.419,0.00013,30.38447]
[1777929471723,37.56,80041.55,227.7,-0.41908,0.00013,30.38556]
[1777929474506,37.57,80042.23,227.7,-0.41899,0.00013,30.38439]
[1777929475426,37.57,80042.23,227.7,-0.41899,0.00013,30.38439]
[1777929481046,37.57,80042.21,227.7,-0.419,0.00013,30.3845]
[1777929483049,37.57,80042.19,227.7,-0.419,0.00013,30.38456]
[1777929483086,37.57,80042.19,227.7,-0.419,0.00013,30.38456]
[1777929483158,37.57,80042.19,227.7,-0.419,0.00013,30.38456]
[1777929483235,37.57,80036.53,227.7,-0.41976,0.00013,30.3944]
[1777929483648,37.57,80036.53,227.7,-0.41976,0.00013,30.3944]
[1777929483987,37.57,80036.53,227.7,-0.41976,0.00013,30.3944]
[1777929491175,37.57,80030.01,227.7,-0.42064,0.00013,30.40567]
[1777929492461,37.57,80030.01,227.7,-0.42064,0.00013,30.40567]
[1777929492480,37.57,80030.01,227.7,-0.42064,0.00013,30.40567]
[1777929492496,37.57,80030.01,227.7,-0.42064,0.00013,30.40567]
[1777929492562,37.57,80030.22,227.7,-0.42061,0.00013,30.40532]
[1777929493569,37.57,80030.59,227.7,-0.42056,0.00013,30.4047]
[1777929493587,37.57,80030.59,227.7,-0.42056,0.00013,30.4047]
[1777929493593,37.57,80030.59,227.7,-0.42056,0.00013,30.4047]
[1777929493602,37.57,80030.59,227.7,-0.42056,0.00013,30.4047]
[1777929494432,37.57,80030.59,227.7,-0.42056,0.00013,30.4047]
[1777929496068,37.57,80036.51,227.7,-0.41977,0.00013,30.39456]
[1777929496072,37.57,80036.51,227.7,-0.41977,0.00013,30.39456]
[1777929496210,37.57,80036.51,227.7,-0.41977,0.00013,30.39456]
[1777929498917,37.58,80041.28,227.7,-0.41913,0.00013,30.38632]
[1777929504265,37.58,80043.88,227.7,-0.41879,0.00013,30.38188]
[1777929509301,37.58,80043.99,227.7,-0.41878,0.00013,30.38179]
[1777929514336,37.59,80043.35,227.7,-0.41887,0.00013,30.37983]
[1777929519371,37.59,80043.41,227.7,-0.41887,0.00013,30.37982]
[1777929519628,37.59,80043.41,227.7,-0.41887,0.00013,30.37982]
[1777929523854,37.59,80042.8,227.7,-0.41895,0.00013,30.38096]
[1777929527085,37.59,80043.05,227.7,-0.41892,0.00013,30.38057]
[1777929527124,37.59,80043.05,227.7,-0.41892,0.00013,30.38057]
[1777929527492,37.59,80043.05,227.7,-0.41892,0.00013,30.38057]
[1777929527523,37.59,80043.05,227.7,-0.41892,0.00013,30.38057]
[1777929529654,37.59,80042.87,227.7,-0.41895,0.00013,30.38092]
[1777929535485,37.6,80043.34,227.7,-0.41889,0.00013,30.38022]
[1777929536096,37.6,80043.34,227.7,-0.41889,0.00013,30.38022]
[1777929541578,37.6,80042.57,227.7,-0.419,0.00013,30.38163]
[1777929542533,37.6,80043.21,227.7,-0.41892,0.00013,30.38057]
[1777929547568,37.61,80043.49,227.7,-0.41888,0.00013,30.38013]
[1777929552603,37.61,80043.13,227.7,-0.41894,0.00013,30.38082]
[1777929557638,37.61,80043.09,227.7,-0.41895,0.00013,30.38096]
[1777929559096,37.61,80043.09,227.7,-0.41895,0.00013,30.38096]
[1777929559105,37.61,80043.09,227.7,-0.41895,0.00013,30.38096]
[1777929564513,37.61,80044.63,227.7,-0.41874,0.00013,30.37831]
[1777929569722,37.62,80045.33,227.7,-0.41866,0.00013,30.37719]
[1777929574757,37.62,80046.0,227.7,-0.41856,0.00013,30.37291]
[1777929579792,37.62,80047.01,227.7,-0.41843,0.00013,30.3712]
[1777929584827,37.62,80047.6,227.7,-0.41836,0.00013,30.37024]
[1777929590641,37.62,80047.55,227.7,-0.41837,0.00013,30.37038]
[1777929590658,37.63,80047.55,227.7,-0.41837,0.00013,30.3704]
[1777929592565,37.63,80047.55,227.7,-0.41837,0.00013,30.37041]
[1777929592644,37.63,80047.55,227.7,-0.41837,0.00013,30.37041]
[1777929592659,37.63,80048.24,227.7,-0.41828,0.00013,30.36921]
[1777929596568,37.63,80056.7,227.7,-0.41715,0.00013,30.35418]
[1777929600016,37.63,80057.77,227.7,-0.41701,0.00013,30.35227]
[1777929606981,37.63,80061.91,227.7,-0.41646,0.00013,30.34484]
[1777929611608,37.63,80061.69,227.7,-0.41649,0.00013,30.34525]
[1777929611632,37.63,80061.69,227.7,-0.41649,0.00013,30.34525]
[1777929611649,37.63,80061.69,227.7,-0.41649,0.00013,30.34525]
[1777929612122,37.63,80061.17,227.7,-0.41656,0.00013,30.34621]
[1777929612707,37.63,80061.17,227.7,-0.41656,0.00013,30.34621]
[1777929612805,37.63,80061.17,227.7,-0.41656,0.00013,30.34621]
[1777929614524,37.64,80061.17,227.7,-0.41658,0.00013,30.34652]
[1777929619127,37.69,80061.68,227.7,-0.4166,0.00013,30.34707]
[1777929625106,37.74,80064.13,227.7,-0.41636,0.00013,30.34413]
[1777929626914,37.74,80064.13,227.7,-0.41636,0.00013,30.34413]
[1777929626921,37.74,80064.13,227.7,-0.41636,0.00013,30.34413]
[1777929632498,37.78,80063.86,227.7,-0.41648,0.00013,30.34595]
[1777929632513,37.78,80063.86,227.7,-0.41648,0.00013,30.34595]
[1777929632582,37.78,80063.86,227.7,-0.41648,0.00013,30.34595]
[1777929632904,37.8,80063.52,227.7,-0.41655,0.00013,30.34388]
[1777929638198,37.84,80063.24,227.7,-0.41666,0.00013,30.34565]
[1777929643232,37.88,80063.24,227.7,-0.41672,0.00013,30.34664]
[1777929644939,37.88,80063.35,227.7,-0.41672,0.00013,30.34663]
[1777929650282,37.92,80062.92,227.7,-0.41684,0.00013,30.34846]
[1777929655316,37.95,80062.39,227.7,-0.41696,0.00013,30.35017]
[1777929657157,37.95,80062.3,227.7,-0.41698,0.00013,30.35047]
[1777929659527,37.96,80062.15,227.7,-0.41702,0.00013,30.35101]
[1777929663416,37.98,80061.43,227.7,-0.41714,0.00013,30.35278]
[1777929669415,38.0,80061.57,227.7,-0.41717,0.00013,30.3533]
[1777929674450,38.01,80061.05,227.7,-0.41725,0.00013,30.35444]
[1777929675296,38.01,80061.05,227.7,-0.41725,0.00013,30.35444]
[1777929680492,38.01,80060.41,227.7,-0.41734,0.00013,30.35563]
[1777929685527,38.02,80060.83,227.7,-0.41729,0.00013,30.35493]
[1777929690563,38.02,80060.93,227.7,-0.41728,0.00013,30.3548]
[1777929694491,38.02,80060.98,227.7,-0.41727,0.00013,30.35156]
[1777929698592,38.02,80060.85,227.7,-0.41729,0.00013,30.35183]
[1777929704531,38.02,80060.94,227.7,-0.41728,0.00013,30.35172]
[1777929709695,38.02,80061.24,227.7,-0.41724,0.00013,30.35124]
[1777929710009,38.02,80061.24,227.7,-0.41724,0.00013,30.35124]
[1777929710172,38.02,80061.24,227.7,-0.41724,0.00013,30.35124]
[1777929710888,38.02,80061.31,227.7,-0.41723,0.00013,30.35113]
[1777929716745,38.03,80061.67,227.7,-0.41719,0.00013,30.35055]
[1777929719550,38.03,80061.82,227.7,-0.41717,0.00013,30.3503]
[1777929720012,38.03,80062.01,227.7,-0.41714,0.00013,30.34997]
[1777929720773,38.03,80062.69,227.7,-0.41705,0.00013,30.34878]
[1777929721780,38.03,80074.1,227.7,-0.41555,0.00013,30.32837]
[1777929724537,38.03,80079.07,227.7,-0.4149,0.00013,30.31936]
[1777929729554,38.03,80079.59,227.7,-0.41483,0.00013,30.31847]
[1777929733756,38.03,80080.3,227.7,-0.41474,0.00013,30.31726]
[1777929737311,38.04,80081.79,227.7,-0.41455,0.00013,30.31466]
[1777929738349,38.04,80083.89,227.7,-0.41428,0.00013,30.31082]
[1777929741443,38.04,80091.31,227.7,-0.4133,0.00013,30.29707]
[1777929744212,38.04,80092.09,227.7,-0.4132,0.00013,30.2956]
[1777929749043,38.04,80092.16,227.7,-0.41319,0.00013,30.29544]
[1777929751292,38.04,80091.03,227.7,-0.41334,0.00013,30.29754]
[1777929757025,38.03,80092.61,227.7,-0.41312,0.00013,30.29137]
[1777929759314,38.03,80092.05,227.7,-0.41319,0.00013,30.29242]
[1777929759321,38.03,80092.05,227.7,-0.41319,0.00013,30.29242]
[1777929761934,38.03,80092.91,227.7,-0.41308,0.00013,30.29077]
[1777929762205,38.03,80092.91,227.7,-0.41308,0.00013,30.29077]
[1777929769606,38.03,80094.65,227.7,-0.41284,0.00013,30.2874]
[1777929775151,38.02,80095.45,227.7,-0.41273,0.00013,30.28576]
[1777929777231,38.02,80095.4,227.7,-0.41273,0.00013,30.28583]
[1777929777281,38.02,80095.4,227.7,-0.41273,0.00013,30.28583]
[1777929777292,38.02,80095.4,227.7,-0.41273,0.00013,30.28583]
[1777929777314,38.02,80095.4,227.7,-0.41273,0.00013,30.28583]
[1777929777355,38.02,80095.4,227.7,-0.41273,0.00013,30.28583]
[1777929777367,38.02,80095.4,227.7,-0.41273,0.00013,30.28583]
[1777929777375,38.02,80095.4,227.7,-0.41273,0.00013,30.28583]
[1777929777630,38.02,80095.4,227.7,-0.41273,0.00013,30.28583]
[1777929777649,38.02,80095.4,227.7,-0.41273,0.00013,30.28583]
[1777929777752,38.02,80104.47,227.7,-0.41154,0.00013,30.26863]
[1777929777855,38.02,80104.47,227.7,-0.41154,0.00013,30.26863]
[1777929777931,38.02,80104.47,227.7,-0.41154,0.00013,30.26863]
[1777929778125,38.02,80104.47,227.7,-0.41154,0.00013,30.26863]
[1777929778293,38.02,80104.47,227.7,-0.41154,0.00013,30.26863]
[1777929778795,38.02,80104.47,227.7,-0.41154,0.00013,30.26863]
[1777929778839,38.02,80112.48,227.7,-0.41048,0.00013,30.25318]
[1777929779645,38.02,80112.48,227.7,-0.41048,0.00013,30.25318]
[1777929779676,38.02,80112.48,227.7,-0.41048,0.00013,30.25318]
[1777929779849,38.02,80113.58,227.7,-0.41034,0.00013,30.25101]
[1777929780057,38.02,80113.58,227.7,-0.41034,0.00013,30.25101]
[1777929781143,38.02,80113.98,227.7,-0.41028,0.00013,30.25019]
[1777929781482,38.02,80113.98,227.7,-0.41028,0.00013,30.25019]
[1777929782779,38.02,80114.29,227.7,-0.41024,0.00013,30.24956]
[1777929782808,38.02,80114.29,227.7,-0.41024,0.00013,30.24956]
[1777929783501,38.02,80114.14,227.7,-0.41026,0.00013,30.24982]
[1777929783578,38.02,80114.14,227.7,-0.41026,0.00013,30.24982]
[1777929784167,38.02,80114.04,227.7,-0.41027,0.00013,30.24999]
[1777929786122,38.02,80115.33,227.7,-0.41009,0.00013,30.24742]
[1777929786337,38.02,80115.33,227.7,-0.41009,0.00013,30.24742]
[1777929792273,38.01,80114.69,227.7,-0.41017,0.00013,30.24848]
[1777929796484,38.01,80111.0,227.7,-0.41065,0.00013,30.25551]
[1777929798481,38.0,80111.56,227.7,-0.41057,0.00013,30.25434]
[1777929798498,38.0,80111.56,227.7,-0.41057,0.00013,30.25434]
[1777929799261,38.0,80111.84,227.7,-0.41053,0.00013,30.25377]
[1777929799275,38.0,80111.84,227.7,-0.41053,0.00013,30.25377]
[1777929801299,38.0,80112.08,227.7,-0.41049,0.00013,30.25325]
[1777929802143,38.0,80114.28,227.7,-0.4102,0.00013,30.24895]
[1777929804163,38.0,80114.96,227.7,-0.41011,0.00013,30.24757]
[1777929804379,38.0,80114.96,227.7,-0.41011,0.00013,30.24757]
[1777929805248,38.0,80116.56,227.7,-0.4099,0.00013,30.24442]
[1777929805258,38.0,80116.56,227.7,-0.4099,0.00013,30.24442]
[1777929805259,38.0,80116.56,227.7,-0.4099,0.00013,30.24442]
[1777929805281,38.0,80116.56,227.7,-0.4099,0.00013,30.24442]
[1777929805284,38.0,80116.56,227.7,-0.4099,0.00013,30.24442]
[1777929807088,38.0,80118.26,227.7,-0.40967,0.00013,30.24104]
[1777929807188,38.0,80118.26,227.7,-0.40967,0.00013,30.24104]
[1777929807255,38.0,80118.26,227.7,-0.40967,0.00013,30.24104]
[1777929807410,38.0,80118.26,227.7,-0.40967,0.00013,30.24104]
[1777929807438,38.0,80118.26,227.7,-0.40967,0.00013,30.24104]
[1777929807539,38.0,80118.26,227.7,-0.40967,0.00013,30.24104]
[1777929807850,38.0,80130.27,227.7,-0.40809,0.00013,30.21725]
[1777929808209,38.0,80130.27,227.7,-0.40809,0.00013,30.21725]
[1777929808309,38.0,80130.27,227.7,-0.40809,0.00013,30.21725]
[1777929808326,38.0,80130.27,227.7,-0.40809,0.00013,30.21725]
[1777929808344,38.0,80130.27,227.7,-0.40809,0.00013,30.21725]
[1777929808404,38.0,80130.27,227.7,-0.40809,0.00013,30.21725]
[1777929808478,38.0,80130.27,227.7,-0.40809,0.00013,30.21725]
[1777929808492,38.0,80130.27,227.7,-0.40809,0.00013,30.21725]
[1777929808555,38.0,80130.27,227.7,-0.40809,0.00013,30.21725]
[1777929808569,38.0,80130.27,227.7,-0.40809,0.00013,30.21725]
[1777929808629,38.0,80130.27,227.7,-0.40809,0.00013,30.21725]
[1777929808896,38.0,80140.17,227.7,-0.40679,0.00013,30.19728]
[1777929809050,38.0,80140.17,227.7,-0.40679,0.00013,30.19728]
[1777929809176,38.0,80140.17,227.7,-0.40679,0.00013,30.19728]
[1777929809195,38.0,80140.17,227.7,-0.40679,0.00013,30.19728]
[1777929809288,38.0,80140.17,227.7,-0.40679,0.00013,30.19728]
[1777929809412,38.0,80140.17,227.7,-0.40679,0.00013,30.19728]
[1777929809443,38.0,80140.17,227.7,-0.40679,0.00013,30.19728]
[1777929809663,38.0,80140.17,227.7,-0.40679,0.00013,30.19728]
[1777929809875,38.0,80154.51,227.7,-0.40491,0.00013,30.1678]
[1777929809971,38.0,80154.51,227.7,-0.40491,0.00013,30.1678]
[1777929810238,38.0,80154.51,227.7,-0.40491,0.00013,30.1678]
[1777929810513,38.0,80154.51,227.7,-0.40491,0.00013,30.1678]
[1777929810612,38.0,80154.51,227.7,-0.40491,0.00013,30.1678]
[1777929810763,38.0,80161.51,227.7,-0.40399,0.00013,30.15317]
[1777929811920,38.0,80161.51,227.7,-0.40399,0.00013,30.15317]
[1777929812035,38.0,80166.99,227.7,-0.40327,0.00013,30.13841]
[1777929812063,38.0,80166.99,227.7,-0.40327,0.00013,30.13841]
[1777929812136,38.0,80166.99,227.7,-0.40327,0.00013,30.13841]
[1777929812419,38.0,80166.99,227.7,-0.40327,0.00013,30.13841]
[1777929813170,38.0,80166.99,227.7,-0.40327,0.00013,30.13841]
[1777929813400,38.0,80166.99,227.7,-0.40327,0.00013,30.13841]
[1777929813412,38.0,80166.99,227.7,-0.40327,0.00013,30.13841]
[1777929813472,38.0,80166.99,227.7,-0.40327,0.00013,30.13841]
[1777929813872,37.99,80179.96,227.7,-0.40157,0.00013,30.11063]
[1777929814251,37.99,80179.96,227.7,-0.40157,0.00013,30.11063]
[1777929816639,38.0,80180.65,227.7,-0.40148,0.00013,30.10915]
[1777929821552,38.0,80177.11,227.7,-0.40195,0.00013,30.1169]
[1777929824977,37.99,80177.63,227.7,-0.40188,0.00013,30.11567]
[1777929825341,37.99,80177.63,227.7,-0.40188,0.00013,30.11567]
[1777929828301,37.99,80182.41,227.7,-0.40125,0.00013,30.10532]
[1777929828989,38.0,80182.54,227.7,-0.40123,0.00013,30.10506]
[1777929829059,38.0,80182.54,227.7,-0.40123,0.00013,30.10506]
[1777929829483,38.0,80182.54,227.7,-0.40123,0.00013,30.10506]
[1777929830490,38.0,80187.48,227.7,-0.40059,0.00013,30.0943]
[1777929833487,37.99,80188.18,227.7,-0.4005,0.00013,30.09275]
[1777929833555,37.99,80188.18,227.7,-0.4005,0.00013,30.09275]
[1777929833730,37.99,80188.18,227.7,-0.4005,0.00013,30.09275]
[1777929833740,37.99,80188.18,227.7,-0.4005,0.00013,30.09275]
[1777929833837,38.0,80196.05,227.7,-0.39947,0.00013,30.07544]
[1777929834863,37.99,80208.12,227.7,-0.39789,0.00013,30.04845]
[1777929835259,37.99,80208.12,227.7,-0.39789,0.00013,30.04845]
[1777929835772,37.99,80208.12,227.7,-0.39789,0.00013,30.04845]
[1777929836540,37.99,80215.04,227.7,-0.39699,0.00013,30.03276]
[1777929836901,37.99,80215.04,227.7,-0.39699,0.00013,30.03276]
[1777929838005,37.99,80217.96,227.7,-0.39661,0.00013,30.02608]
[1777929838406,37.99,80217.96,227.7,-0.39661,0.00013,30.02608]
[1777929838502,37.99,80217.96,227.7,-0.39661,0.00013,30.02608]
[1777929839278,37.99,80222.07,227.7,-0.39608,0.00013,30.01673]
[1777929840933,38.0,80213.64,227.7,-0.39719,0.00013,30.03623]
[1777929840936,38.0,80213.64,227.7,-0.39719,0.00013,30.03623]
[1777929841138,38.0,80213.64,227.7,-0.39719,0.00013,30.03623]
[1777929841889,38.0,80213.64,227.7,-0.39719,0.00013,30.03623]
[1777929843608,38.0,80206.85,227.7,-0.39807,0.00013,30.05158]
[1777929848638,38.0,80200.46,227.7,-0.3989,0.00013,30.06584]
[1777929849336,38.0,80201.29,227.7,-0.3988,0.00013,30.06398]
[1777929854936,38.0,80203.94,227.7,-0.39845,0.00013,30.05801]
[1777929854993,38.0,80203.94,227.7,-0.39845,0.00013,30.05801]
[1777929856735,38.0,80213.47,227.7,-0.3972,0.00013,30.03649]
[1777929860764,38.0,80221.78,227.7,-0.39612,0.00013,30.01752]
[1777929861767,38.0,80221.78,227.7,-0.39612,0.00013,30.01752]
[1777929862528,38.0,80222.13,227.7,-0.39608,0.00013,30.01672]
[1777929862811,38.0,80222.13,227.7,-0.39608,0.00013,30.01672]
[1777929862833,38.0,80222.13,227.7,-0.39608,0.00013,30.01672]
[1777929862946,38.0,80222.13,227.7,-0.39608,0.00013,30.01672]
[1777929862899,38.0,80238.26,227.7,-0.39398,0.00013,29.97925]
[1777929863106,38.0,80238.26,227.7,-0.39398,0.00013,29.97925]
[1777929863191,38.0,80238.26,227.7,-0.39398,0.00013,29.97925]
[1777929863393,38.0,80238.26,227.7,-0.39398,0.00013,29.97925]
[1777929863412,38.0,80238.26,227.7,-0.39398,0.00013,29.97925]
[1777929863786,38.0,80238.6,227.7,-0.39394,0.00013,29.97847]
[1777929864017,38.0,80238.6,227.7,-0.39394,0.00013,29.97847]
[1777929864058,38.0,80238.6,227.7,-0.39394,0.00013,29.97847]
[1777929864169,38.0,80238.6,227.7,-0.39394,0.00013,29.97847]
[1777929864793,38.0,80252.81,227.7,-0.39209,0.00013,29.94471]
[1777929865224,38.0,80252.81,227.7,-0.39209,0.00013,29.94471]
[1777929865467,38.0,80252.81,227.7,-0.39209,0.00013,29.94471]
[1777929865569,38.0,80252.81,227.7,-0.39209,0.00013,29.94471]
[1777929865599,38.0,80252.81,227.7,-0.39209,0.00013,29.94471]
[1777929865606,38.0,80252.81,227.7,-0.39209,0.00013,29.94471]
[1777929865800,38.0,80253.61,227.7,-0.39199,0.00013,29.94281]
[1777929865984,38.0,80253.61,227.7,-0.39199,0.00013,29.94281]
[1777929866026,38.0,80253.61,227.7,-0.39199,0.00013,29.94281]
[1777929866035,38.0,80253.61,227.7,-0.39199,0.00013,29.94281]
[1777929866098,38.0,80253.61,227.7,-0.39199,0.00013,29.94281]
[1777929866423,38.0,80253.61,227.7,-0.39199,0.00013,29.94281]
[1777929866579,38.0,80253.61,227.7,-0.39199,0.00013,29.94281]
[1777929868380,38.01,80254.65,227.7,-0.39187,0.00013,29.94067]
[1777929868712,38.01,80254.65,227.7,-0.39187,0.00013,29.94067]
[1777929868782,38.01,80254.65,227.7,-0.39187,0.00013,29.94067]
[1777929868793,38.01,80254.65,227.7,-0.39187,0.00013,29.94067]
[1777929868840,38.01,80251.14,227.7,-0.39233,0.00013,29.94927]
[1777929869810,38.01,80251.14,227.7,-0.39233,0.00013,29.94927]
[1777929870096,38.01,80247.82,227.7,-0.39277,0.00013,29.95724]
[1777929870148,38.01,80247.82,227.7,-0.39277,0.00013,29.95724]
[1777929872624,38.01,80247.69,227.7,-0.39278,0.00013,29.95443]
[1777929872853,38.01,80247.71,227.7,-0.39278,0.00013,29.95442]
[1777929876684,38.01,80245.1,227.7,-0.39312,0.00013,29.96064]
[1777929878597,38.01,80240.19,227.7,-0.39376,0.00013,29.97226]
[1777929883930,38.01,80237.25,227.7,-0.39414,0.00013,29.97915]
[1777929888966,38.01,80235.98,227.7,-0.3943,0.00013,29.9821]
[1777929892869,38.01,80236.4,227.7,-0.39425,0.00013,29.98111]
[1777929898029,38.01,80235.38,227.7,-0.39438,0.00013,29.98344]
[1777929899901,38.01,80235.38,227.7,-0.39438,0.00013,29.98344]
[1777929905080,38.01,80235.76,227.7,-0.39432,0.00013,29.98251]
[1777929909130,38.01,80236.84,227.7,-0.39418,0.00013,29.97996]
[1777929915149,38.01,80235.98,227.7,-0.39429,0.00013,29.98193]
[1777929920185,38.01,80236.11,227.7,-0.39427,0.00013,29.9816]
[1777929922858,38.01,80236.11,227.7,-0.39427,0.00013,29.9816]
[1777929927809,38.01,80234.66,227.7,-0.39446,0.00013,29.98496]
[1777929927818,38.01,80234.66,227.7,-0.39446,0.00013,29.98496]
[1777929928070,38.01,80237.54,227.7,-0.39409,0.00013,29.9782]
[1777929929695,38.01,80237.54,227.7,-0.39409,0.00013,29.9782]
[1777929929745,38.01,80252.28,227.7,-0.39217,0.00013,29.94325]
[1777929930177,38.01,80252.28,227.7,-0.39217,0.00013,29.94325]
[1777929935289,38.01,80253.3,227.7,-0.39203,0.00013,29.93767]
[1777929936186,38.01,80253.3,227.7,-0.39203,0.00013,29.93767]
[1777929938642,38.01,80253.63,227.7,-0.39199,0.00013,29.93691]
[1777929945480,38.01,80255.27,227.7,-0.39178,0.00013,29.93305]
[1777929948401,38.01,80255.11,227.7,-0.39181,0.00013,29.93354]
[1777929948450,38.01,80255.11,227.7,-0.39181,0.00013,29.93354]
[1777929948540,38.01,80255.11,227.7,-0.39181,0.00013,29.93354]
[1777929948649,38.01,80255.11,227.7,-0.39181,0.00013,29.93354]
[1777929948959,38.01,80255.11,227.7,-0.39181,0.00013,29.93354]
[1777929949473,38.01,80240.87,227.7,-0.39366,0.00013,29.96748]
[1777929954635,38.01,80237.86,227.7,-0.39405,0.00013,29.97459]
[1777929957282,38.01,80236.86,227.7,-0.39418,0.00013,29.97692]
[1777929958350,38.01,80236.61,227.7,-0.39421,0.00013,29.9775]
[1777929963676,38.01,80236.41,227.7,-0.39424,0.00013,29.97795]
[1777929970459,38.01,80235.67,227.7,-0.39433,0.00013,29.97964]
[1777929970467,38.01,80235.67,227.7,-0.39433,0.00013,29.97964]
[1777929971130,38.01,80235.66,227.7,-0.39433,0.00013,29.97965]
[1777929971154,38.01,80235.66,227.7,-0.39433,0.00013,29.97965]
[1777929972463,38.01,80235.38,227.7,-0.39437,0.00013,29.9803]
[1777929972469,38.01,80235.38,227.7,-0.39437,0.00013,29.9803]
[1777929977585,38.01,80230.59,227.7,-0.39499,0.00013,29.99141]
[1777929979856,38.01,80230.73,227.7,-0.39497,0.00013,29.99107]
[1777929980650,38.01,80229.41,227.7,-0.39514,0.00013,29.99413]
[1777929980715,38.01,80229.41,227.7,-0.39514,0.00013,29.99413]
[1777929980718,38.01,80229.41,227.7,-0.39514,0.00013,29.99413]
[1777929980986,38.01,80229.41,227.7,-0.39514,0.00013,29.99413]
[1777929981021,38.01,80229.41,227.7,-0.39514,0.00013,29.99413]
[1777929981030,38.01,80229.41,227.7,-0.39514,0.00013,29.99413]
[1777929981073,38.01,80228.31,227.7,-0.39528,0.00013,29.99666]
[1777929982620,38.01,80218.85,227.7,-0.39651,0.00013,30.01841]
[1777929983101,38.01,80218.85,227.7,-0.39651,0.00013,30.01841]
[1777929983204,38.01,80218.85,227.7,-0.39651,0.00013,30.01841]
[1777929985264,38.01,80216.47,227.7,-0.39682,0.00013,30.0238]
[1777929985265,38.01,80216.47,227.7,-0.39682,0.00013,30.0238]
[1777929985286,38.01,80216.47,227.7,-0.39682,0.00013,30.0238]
[1777929985286,38.01,80216.47,227.7,-0.39682,0.00013,30.0238]
[1777929985835,38.01,80227.19,227.7,-0.39543,0.00013,29.99915]
[1777929986656,38.01,80227.19,227.7,-0.39543,0.00013,29.99915]
[1777929992691,38.01,80232.02,227.7,-0.39478,0.00013,29.9846]
[1777930006789,38.0,80232.21,227.7,-0.39475,0.00013,29.98402]
[1777930011823,38.0,80232.28,227.7,-0.39474,0.00013,29.98381]
[1777930013706,38.0,80232.3,227.7,-0.39474,0.00013,29.98375]
[1777930013713,38.0,80232.3,227.7,-0.39474,0.00013,29.98375]
[1777930013748,38.0,80232.3,227.7,-0.39474,0.00013,29.98375]
[1777930013876,38.0,80232.3,227.7,-0.39474,0.00013,29.98375]
[1777930015853,38.0,80216.0,227.7,-0.39686,0.00013,30.02129]
[1777930022901,38.0,80213.54,227.7,-0.39717,0.00013,30.02668]
[1777930027647,38.0,80213.54,227.7,-0.39717,0.00013,30.02668]
[1777930027654,37.99,80213.5,227.7,-0.39716,0.00013,30.02662]
[1777930033054,37.99,80213.4,227.7,-0.39718,0.00013,30.0268]
[1777930033143,37.99,80209.9,227.7,-0.39763,0.00013,30.03472]
[1777930033151,37.99,80209.9,227.7,-0.39763,0.00013,30.03472]
[1777930033533,37.99,80209.9,227.7,-0.39763,0.00013,30.03472]
[1777930033728,37.99,80209.9,227.7,-0.39763,0.00013,30.03472]
[1777930033851,37.99,80209.9,227.7,-0.39763,0.00013,30.03472]
[1777930034988,37.99,80200.75,227.7,-0.39882,0.00013,30.05525]
[1777930035577,37.99,80200.75,227.7,-0.39882,0.00013,30.05525]
[1777930041031,37.99,80196.21,227.7,-0.39941,0.00013,30.06519]
[1777930044176,37.99,80195.9,227.7,-0.39945,0.00013,30.06579]
[1777930044191,37.99,80195.9,227.7,-0.39945,0.00013,30.06579]
[1777930045558,37.99,80195.75,227.7,-0.39946,0.00013,30.0661]
[1777930052109,37.98,80196.07,227.7,-0.3994,0.00013,30.06197]
[1777930057143,37.98,80195.28,227.7,-0.3995,0.00013,30.06355]
[1777930062179,37.97,80194.78,227.7,-0.39955,0.00013,30.06451]
[1777930068221,37.97,80194.65,227.7,-0.39956,0.00013,30.06462]
[1777930072972,37.97,80193.94,227.7,-0.39965,0.00013,30.0661]
[1777930073002,37.97,80193.94,227.7,-0.39965,0.00013,30.0661]
[1777930073021,37.97,80193.94,227.7,-0.39965,0.00013,30.0661]
[1777930075269,37.96,80183.64,227.7,-0.40099,0.00013,30.08858]
[1777930078369,37.96,80184.21,227.7,-0.40091,0.00013,30.08726]
[1777930082342,37.96,80183.12,227.7,-0.40105,0.00013,30.08948]
[1777930089085,37.95,80177.57,227.7,-0.40176,0.00013,30.10125]
[1777930089837,37.95,80177.92,227.7,-0.40171,0.00013,30.10045]
[1777930089892,37.95,80177.92,227.7,-0.40171,0.00013,30.10045]
[1777930094915,37.95,80172.89,227.7,-0.40236,0.00013,30.11105]
[1777930099496,37.94,80172.3,227.7,-0.40242,0.00013,30.11206]
[1777930101454,37.94,80182.91,227.7,-0.40103,0.00013,30.08897]
[1777930104512,37.93,80183.88,227.7,-0.40089,0.00013,30.08676]
[1777930106392,37.93,80184.32,227.7,-0.40083,0.00013,30.08573]
[1777930106811,37.93,80176.0,227.7,-0.40192,0.00013,30.10375]
[1777930112530,37.93,80176.49,227.7,-0.40183,0.00013,30.09923]
[1777930117565,37.92,80178.85,227.7,-0.40151,0.00013,30.0939]
[1777930124028,37.92,80178.69,227.7,-0.40153,0.00013,30.09417]
[1777930128131,37.91,80178.07,227.7,-0.4016,0.00013,30.09522]
[1777930129547,37.91,80175.07,227.7,-0.40198,0.00013,30.10162]
[1777930134676,37.9,80173.07,227.7,-0.40224,0.00013,30.10571]
[1777930139442,37.9,80172.83,227.7,-0.40226,0.00013,30.10604]
[1777930145762,37.89,80171.73,227.7,-0.40238,0.00013,30.10803]
[1777930150797,37.88,80170.88,227.7,-0.40248,0.00013,30.10962]
[1777930155832,37.88,80169.08,227.7,-0.40271,0.00013,30.11324]
[1777930159544,37.88,80169.08,227.7,-0.40271,0.00013,30.11324]
[1777930161514,37.87,80168.15,227.7,-0.40282,0.00013,30.11499]
[1777930163312,37.87,80167.09,227.7,-0.40295,0.00013,30.11716]
[1777930163471,37.87,80167.09,227.7,-0.40295,0.00013,30.11716]
[1777930168923,37.86,80161.17,227.7,-0.40371,0.00013,30.12949]
[1777930171133,37.86,80159.19,227.7,-0.40397,0.00013,30.13363]
[1777930172918,37.86,80155.0,227.7,-0.40451,0.00013,30.13917]
[1777930172950,37.86,80152.51,227.7,-0.40484,0.00013,30.14436]
[1777930175405,37.86,80151.41,227.7,-0.40498,0.00013,30.14664]
[1777930181006,37.86,80151.83,227.7,-0.40493,0.00013,30.14587]
[1777930188056,37.87,80152.06,227.7,-0.40491,0.00013,30.14555]
[1777930192084,37.87,80160.76,227.7,-0.40377,0.00013,30.12736]
[1777930194185,37.87,80160.39,227.7,-0.40382,0.00013,30.12817]
[1777930204169,37.87,80161.06,227.7,-0.40373,0.00013,30.12663]
[1777930209205,37.86,80161.05,227.7,-0.40372,0.00013,30.12655]
[1777930210828,37.86,80160.6,227.7,-0.40378,0.00013,30.12748]
[1777930211233,37.86,80160.6,227.7,-0.40378,0.00013,30.12748]
[1777930211267,37.86,80168.71,227.7,-0.40271,0.00013,30.1102]
[1777930212618,37.86,80168.83,227.7,-0.4027,0.00013,30.10994]
[1777930212622,37.86,80168.83,227.7,-0.4027,0.00013,30.10994]
[1777930213601,37.86,80175.25,227.7,-0.40185,0.00013,30.09611]
[1777930214592,37.86,80181.89,227.7,-0.40098,0.00013,30.08162]
[1777930216236,37.86,80186.62,227.7,-0.40036,0.00013,30.07123]
[1777930216441,37.86,80187.9,227.7,-0.40019,0.00013,30.06837]
[1777930218306,37.86,80187.99,227.7,-0.40018,0.00013,30.06815]
[1777930218525,37.86,80188.47,227.7,-0.40011,0.00013,30.06706]
[1777930221496,37.86,80190.44,227.7,-0.39985,0.00013,30.06262]
[1777930223309,37.86,80190.46,227.7,-0.39984,0.00013,30.06255]
[1777930223352,37.86,80191.52,227.7,-0.3997,0.00013,30.06018]
[1777930223358,37.86,80191.52,227.7,-0.3997,0.00013,30.06018]
[1777930223645,37.86,80191.52,227.7,-0.3997,0.00013,30.06018]
[1777930224310,37.86,80192.27,227.7,-0.3996,0.00013,30.05849]
[1777930231611,37.85,80197.08,227.7,-0.39896,0.00013,30.04758]
[1777930231618,37.85,80197.08,227.7,-0.39896,0.00013,30.04758]
[1777930231788,37.85,80197.08,227.7,-0.39896,0.00013,30.04758]
[1777930232721,37.85,80196.76,227.7,-0.39899,0.00013,30.04498]
[1777930232774,37.85,80196.76,227.7,-0.39899,0.00013,30.04498]
[1777930233303,37.85,80196.76,227.7,-0.39899,0.00013,30.04498]
[1777930234095,37.85,80200.25,227.7,-0.39853,0.00013,30.03712]
[1777930235677,37.85,80201.54,227.7,-0.39836,0.00013,30.03414]
[1777930235787,37.85,80201.54,227.7,-0.39836,0.00013,30.03414]
[1777930237790,37.85,80202.24,227.7,-0.39827,0.00013,30.0325]
[1777930243443,37.84,80204.83,227.7,-0.39792,0.00013,30.02645]
[1777930247853,37.84,80202.0,227.7,-0.39828,0.00013,30.03276]
[1777930253513,37.83,80205.0,227.7,-0.39788,0.00013,30.02578]
[1777930259556,37.83,80205.05,227.7,-0.39787,0.00013,30.02551]
[1777930266147,37.83,80204.74,227.7,-0.3979,0.00013,30.02612]
[1777930266638,37.83,80204.16,227.7,-0.39798,0.00013,30.02738]
[1777930266663,37.83,80204.16,227.7,-0.39798,0.00013,30.02738]
[1777930266694,37.83,80204.16,227.7,-0.39798,0.00013,30.02738]
[1777930266738,37.83,80204.16,227.7,-0.39798,0.00013,30.02738]
[1777930266759,37.83,80204.16,227.7,-0.39798,0.00013,30.02738]
[1777930266817,37.83,80204.16,227.7,-0.39798,0.00013,30.02738]
[1777930266860,37.83,80204.16,227.7,-0.39798,0.00013,30.02738]
[1777930267019,37.83,80204.16,227.7,-0.39798,0.00013,30.02738]
[1777930267229,37.83,80204.16,227.7,-0.39798,0.00013,30.02738]
[1777930267260,37.83,80204.16,227.7,-0.39798,0.00013,30.02738]
[1777930267265,37.83,80204.16,227.7,-0.39798,0.00013,30.02738]
[1777930267974,37.83,80221.16,227.7,-0.39575,0.00013,29.98838]
[1777930268714,37.83,80221.16,227.7,-0.39575,0.00013,29.98838]
[1777930269088,37.83,80221.16,227.7,-0.39575,0.00013,29.98838]
[1777930269732,37.83,80224.02,227.7,-0.39537,0.00013,29.98171]
[1777930269883,37.83,80224.02,227.7,-0.39537,0.00013,29.98171]
[1777930271322,37.83,80225.0,227.7,-0.39524,0.00013,29.9794]
[1777930271446,37.83,80225.28,227.7,-0.3952,0.00013,29.97875]
[1777930271637,37.83,80225.28,227.7,-0.3952,0.00013,29.97875]
[1777930272852,37.83,80227.54,227.7,-0.39491,0.00013,29.97346]
[1777930275318,37.83,80227.56,227.7,-0.39491,0.00013,29.97342]
[1777930283101,37.83,80229.5,227.7,-0.39465,0.00013,29.96891]
[1777930284570,37.83,80230.1,227.7,-0.39458,0.00013,29.96751]
[1777930285753,37.83,80230.28,227.7,-0.39455,0.00013,29.96709]
[1777930289580,37.83,80230.24,227.7,-0.39456,0.00013,29.96719]
[1777930291761,37.83,80230.53,227.7,-0.39452,0.00013,29.96654]
[1777930299393,37.83,80231.25,227.7,-0.39442,0.00013,29.96168]
[1777930308655,37.83,80231.73,227.7,-0.39436,0.00013,29.96061]
[1777930309499,37.83,80232.08,227.7,-0.39432,0.00013,29.95982]
[1777930314946,37.83,80232.61,227.7,-0.39425,0.00013,29.95863]
[1777930316338,37.83,80232.61,227.7,-0.39425,0.00013,29.95863]
[1777930323001,37.83,80232.67,227.7,-0.39425,0.00013,29.95856]
[1777930324717,37.83,80232.94,227.7,-0.39421,0.00013,29.95794]
[1777930328421,37.83,80231.54,227.7,-0.3944,0.00013,29.96126]
[1777930329330,37.83,80230.93,227.7,-0.39448,0.00013,29.96271]
[1777930334654,37.83,80230.22,227.7,-0.39457,0.00013,29.96442]
[1777930340126,37.84,80232.38,227.7,-0.39429,0.00013,29.95938]
[1777930345161,37.84,80231.59,227.7,-0.3944,0.00013,29.96128]
[1777930350196,37.84,80231.13,227.7,-0.39446,0.00013,29.9624]
[1777930352478,37.84,80231.18,227.7,-0.39444,0.00013,29.95907]
[1777930352710,37.84,80231.18,227.7,-0.39444,0.00013,29.95907]
[1777930354224,37.84,80223.07,227.7,-0.3955,0.00013,29.97805]
[1777930356807,37.84,80222.26,227.7,-0.39561,0.00013,29.97994]
[1777930357881,37.84,80221.76,227.7,-0.39568,0.00013,29.98109]
[1777930364294,37.84,80218.98,227.7,-0.39604,0.00013,29.98748]
[1777930365059,37.84,80218.98,227.7,-0.39604,0.00013,29.98748]
[1777930365586,37.84,80218.54,227.7,-0.39609,0.00013,29.98849]
[1777930365616,37.84,80218.54,227.7,-0.39609,0.00013,29.98849]
[1777930365660,37.84,80218.54,227.7,-0.39609,0.00013,29.98849]
[1777930365687,37.84,80218.54,227.7,-0.39609,0.00013,29.98849]
[1777930365884,37.84,80218.54,227.7,-0.39609,0.00013,29.98849]
[1777930366308,37.84,80218.0,227.7,-0.39616,0.00013,29.98973]
[1777930368341,37.84,80211.14,227.7,-0.39706,0.00013,30.00552]
[1777930368429,37.84,80209.91,227.7,-0.39723,0.00013,30.00836]
[1777930371380,37.84,80209.91,227.7,-0.39723,0.00013,30.00839]
[1777930372440,37.84,80209.63,227.7,-0.39726,0.00013,30.00899]
[1777930372540,37.84,80209.44,227.7,-0.39729,0.00013,30.00938]
[1777930378395,37.84,80209.41,227.7,-0.39729,0.00013,30.00944]
[1777930384437,37.84,80209.02,227.7,-0.39734,0.00013,30.01032]
[1777930389472,37.84,80208.39,227.7,-0.39742,0.00013,30.01174]
[1777930395514,37.84,80208.0,227.7,-0.39747,0.00013,30.01261]
[1777930400550,37.84,80207.86,227.7,-0.39749,0.00013,30.01291]
[1777930411242,37.84,80207.48,227.7,-0.39754,0.00013,30.01376]
[1777930411322,37.83,80207.33,227.7,-0.39755,0.00013,30.01087]
[1777930413671,37.83,80207.33,227.7,-0.39755,0.00013,30.01087]
[1777930420692,37.83,80212.15,227.7,-0.39691,0.00013,29.99967]
[1777930425727,37.83,80212.5,227.7,-0.39686,0.00013,29.99879]
[1777930430762,37.83,80215.18,227.7,-0.3965,0.00013,29.99256]
[1777930435797,37.83,80215.43,227.7,-0.39647,0.00013,29.99193]
[1777930441839,37.82,80215.69,227.7,-0.39643,0.00013,29.99126]
[1777930446874,37.82,80215.59,227.7,-0.39644,0.00013,29.99144]
[1777930453925,37.82,80216.0,227.7,-0.39638,0.00013,29.99042]
[1777930456148,37.82,80216.52,227.7,-0.39631,0.00013,29.98921]
[1777930456566,37.82,80218.06,227.7,-0.39611,0.00013,29.98565]
[1777930456980,37.82,80218.06,227.7,-0.39611,0.00013,29.98565]
[1777930458394,37.82,80219.93,227.7,-0.39587,0.00013,29.98131]
[1777930463075,37.82,80221.54,227.7,-0.39566,0.00013,29.97755]
[1777930463084,37.82,80221.54,227.7,-0.39566,0.00013,29.97755]
[1777930466759,37.82,80220.9,227.7,-0.39574,0.00013,29.97902]
[1777930468082,37.82,80220.68,227.7,-0.39577,0.00013,29.97953]
[1777930469319,37.82,80220.33,227.7,-0.39581,0.00013,29.98034]
[1777930469565,37.82,80220.33,227.7,-0.39581,0.00013,29.98034]
[1777930470560,37.82,80217.95,227.7,-0.39612,0.00013,29.98584]
[1777930470564,37.82,80217.95,227.7,-0.39612,0.00013,29.98584]
[1777930470567,37.82,80217.95,227.7,-0.39612,0.00013,29.98584]
[1777930470931,37.82,80214.84,227.7,-0.39653,0.00013,29.993]
[1777930472054,37.82,80204.72,227.7,-0.39785,0.00013,30.01288]
[1777930472637,37.82,80204.72,227.7,-0.39785,0.00013,30.01288]
[1777930472649,37.82,80204.72,227.7,-0.39785,0.00013,30.01288]
[1777930472721,37.82,80204.72,227.7,-0.39785,0.00013,30.01288]
[1777930478096,37.82,80205.29,227.7,-0.39777,0.00013,30.01146]
[1777930483130,37.81,80204.75,227.7,-0.39783,0.00013,30.01257]
[1777930490180,37.81,80203.9,227.7,-0.39793,0.00013,30.01434]
[1777930500249,37.81,80203.76,227.7,-0.39794,0.00013,30.01442]
[1777930504534,37.8,80202.97,227.7,-0.39804,0.00013,30.01614]
[1777930506716,37.8,80201.61,227.7,-0.39822,0.00013,30.01917]
[1777930507299,37.8,80201.4,227.7,-0.39824,0.00013,30.01959]
[1777930509387,37.8,80201.24,227.7,-0.39827,0.00013,30.01999]
[1777930509945,37.8,80201.26,227.7,-0.39826,0.00013,30.01998]
[1777930514173,37.81,80200.08,227.7,-0.39843,0.00013,30.02277]
[1777930514321,37.81,80200.08,227.7,-0.39843,0.00013,30.02277]
[1777930516000,37.81,80198.7,227.7,-0.39861,0.00013,30.02594]
[1777930520426,37.81,80194.69,227.7,-0.39914,0.00013,30.03505]
[1777930526433,37.81,80194.19,227.7,-0.39922,0.00013,30.03634]
[1777930531714,37.82,80194.04,227.7,-0.39924,0.00013,30.03675]
[1777930531768,37.82,80194.04,227.7,-0.39924,0.00013,30.03675]
[1777930531787,37.82,80194.04,227.7,-0.39924,0.00013,30.03675]
[1777930532067,37.82,80194.04,227.7,-0.39924,0.00013,30.03675]
[1777930532087,37.82,80194.04,227.7,-0.39924,0.00013,30.03675]
[1777930532139,37.82,80194.04,227.7,-0.39924,0.00013,30.03675]
[1777930532148,37.82,80194.04,227.7,-0.39924,0.00013,30.03675]
[1777930532232,37.82,80194.04,227.7,-0.39924,0.00013,30.03675]
[1777930532475,37.82,80194.55,227.7,-0.39917,0.00013,30.03247]
[1777930533482,37.82,80213.96,227.7,-0.39662,0.00013,29.98845]
[1777930534862,37.82,80217.95,227.7,-0.3961,0.00013,29.97922]
[1777930535146,37.82,80217.95,227.7,-0.3961,0.00013,29.97922]
[1777930540531,37.82,80224.35,227.7,-0.39526,0.00013,29.96433]
[1777930545566,37.82,80224.88,227.7,-0.39519,0.00013,29.96311]
[1777930545886,37.82,80224.88,227.7,-0.39519,0.00013,29.96311]
[1777930545914,37.82,80224.88,227.7,-0.39519,0.00013,29.96311]
[1777930545991,37.82,80224.88,227.7,-0.39519,0.00013,29.96311]
[1777930546398,37.82,80224.88,227.7,-0.39519,0.00013,29.96311]
[1777930546421,37.82,80224.88,227.7,-0.39519,0.00013,29.96311]
[1777930550445,37.82,80232.8,227.7,-0.39415,0.00013,29.94454]
[1777930550489,37.82,80232.8,227.7,-0.39415,0.00013,29.94454]
[1777930550508,37.82,80232.8,227.7,-0.39415,0.00013,29.94454]
[1777930550531,37.82,80232.8,227.7,-0.39415,0.00013,29.94454]
[1777930550640,37.82,80241.86,227.7,-0.39297,0.00013,29.92305]
[1777930550692,37.82,80241.86,227.7,-0.39297,0.00013,29.92305]
[1777930550836,37.82,80241.86,227.7,-0.39297,0.00013,29.92305]
[1777930553623,37.82,80251.33,227.7,-0.39174,0.00013,29.90035]
[1777930553902,37.82,80251.33,227.7,-0.39174,0.00013,29.90035]
[1777930554073,37.82,80251.33,227.7,-0.39174,0.00013,29.90035]
[1777930554176,37.82,80251.33,227.7,-0.39174,0.00013,29.90035]
[1777930554286,37.82,80251.33,227.7,-0.39174,0.00013,29.90035]
[1777930557580,37.82,80252.59,227.7,-0.39158,0.00013,29.89746]
[1777930563127,37.82,80254.37,227.7,-0.39136,0.00013,29.89335]
[1777930563166,37.83,80253.65,227.7,-0.39145,0.00013,29.89514]
[1777930568690,37.83,80253.22,227.7,-0.39152,0.00013,29.89634]
[1777930568755,37.83,80253.22,227.7,-0.39152,0.00013,29.89634]
[1777930568834,37.83,80252.74,227.7,-0.39158,0.00013,29.89753]
[1777930569757,37.83,80252.74,227.7,-0.39158,0.00013,29.89753]
[1777930569859,37.83,80244.16,227.7,-0.3927,0.00013,29.91823]
[1777930575447,37.83,80243.47,227.7,-0.3928,0.00013,29.92002]
[1777930580812,37.84,80243.99,227.7,-0.39274,0.00013,29.91895]
[1777930585059,37.84,80243.74,227.7,-0.39277,0.00013,29.91963]
[1777930591812,37.84,80243.88,227.7,-0.39276,0.00013,29.91945]
[1777930599944,37.85,80244.5,227.7,-0.39269,0.00013,29.91501]
[1777930605987,37.85,80244.45,227.7,-0.3927,0.00013,29.91528]
[1777930609496,37.85,80244.44,227.7,-0.3927,0.00013,29.91536]
[1777930611669,37.85,80243.91,227.7,-0.39277,0.00013,29.91665]
[1777930614169,37.85,80243.61,227.7,-0.39282,0.00013,29.91747]
[1777930620024,37.86,80243.11,227.7,-0.39289,0.00013,29.91881]
[1777930620075,37.86,80243.11,227.7,-0.39289,0.00013,29.91881]
[1777930620532,37.86,80243.11,227.7,-0.39289,0.00013,29.91881]
[1777930626127,37.86,80237.43,227.7,-0.39364,0.00013,29.93247]
[1777930628605,37.86,80238.42,227.7,-0.39351,0.00013,29.93014]
[1777930634182,37.86,80235.74,227.7,-0.39387,0.00013,29.9366]
[1777930641231,37.86,80235.72,227.7,-0.39387,0.00013,29.93673]
[1777930646186,37.86,80235.9,227.7,-0.39385,0.00013,29.93636]
[1777930647088,37.86,80235.95,227.7,-0.39385,0.00013,29.93625]
[1777930647619,37.86,80235.95,227.7,-0.39385,0.00013,29.93625]
[1777930647928,37.86,80237.38,227.7,-0.39366,0.00013,29.93288]
[1777930653319,37.87,80235.45,227.7,-0.39391,0.00013,29.93431]
[1777930656337,37.87,80235.21,227.7,-0.39394,0.00013,29.93489]
[1777930663389,37.87,80233.41,227.7,-0.39418,0.00013,29.93923]
[1777930666505,37.87,80232.41,227.7,-0.39431,0.00013,29.94161]
[1777930670591,37.87,80231.48,227.7,-0.39443,0.00013,29.94382]
[1777930674560,37.87,80230.6,227.7,-0.39455,0.00013,29.94591]
[1777930676245,37.87,80230.16,227.7,-0.39461,0.00013,29.94696]
[1777930678379,37.87,80228.91,227.7,-0.39477,0.00013,29.94989]
[1777930680898,37.87,80228.39,227.7,-0.39484,0.00013,29.95111]
[1777930680918,37.87,80228.39,227.7,-0.39484,0.00013,29.95111]
[1777930680940,37.87,80228.39,227.7,-0.39484,0.00013,29.95111]
[1777930682116,37.87,80228.91,227.7,-0.39477,0.00013,29.9499]
[1777930682525,37.87,80236.72,227.7,-0.39375,0.00013,29.93153]
[1777930687559,37.87,80239.79,227.7,-0.39335,0.00013,29.92432]
[1777930688152,37.87,80239.79,227.7,-0.39335,0.00013,29.92432]
[1777930688807,37.87,80239.79,227.7,-0.39335,0.00013,29.92432]
[1777930689644,37.87,80239.77,227.7,-0.39336,0.00013,29.92439]
[1777930695619,37.87,80240.54,227.7,-0.39326,0.00013,29.92268]
[1777930700652,37.88,80241.58,227.7,-0.39313,0.00013,29.9203]
[1777930706698,37.88,80241.22,227.7,-0.39318,0.00013,29.92127]
[1777930711731,37.88,80241.7,227.7,-0.39312,0.00013,29.91701]
[1777930712559,37.88,80241.7,227.7,-0.39312,0.00013,29.91701]
[1777930718321,37.88,80242.48,227.7,-0.39302,0.00013,29.91525]
[1777930719967,37.88,80240.81,227.7,-0.39324,0.00013,29.91929]
[1777930720001,37.88,80240.81,227.7,-0.39324,0.00013,29.91929]
[1777930720028,37.88,80240.81,227.7,-0.39324,0.00013,29.91929]
[1777930723814,37.88,80228.81,227.7,-0.39481,0.00013,29.94763]
[1777930726381,37.88,80228.13,227.7,-0.3949,0.00013,29.94923]
[1777930730643,37.88,80226.4,227.7,-0.39512,0.00013,29.95326]
[1777930736350,37.88,80223.66,227.7,-0.39548,0.00013,29.95963]
[1777930736390,37.88,80223.66,227.7,-0.39548,0.00013,29.95963]
[1777930736417,37.88,80223.66,227.7,-0.39548,0.00013,29.95963]
[1777930736435,37.88,80223.66,227.7,-0.39548,0.00013,29.95963]
[1777930736464,37.88,80223.66,227.7,-0.39548,0.00013,29.95963]
[1777930736509,37.88,80223.66,227.7,-0.39548,0.00013,29.95963]
[1777930736792,37.88,80223.66,227.7,-0.39548,0.00013,29.95963]
[1777930737077,37.88,80222.43,227.7,-0.39564,0.00013,29.96247]
[1777930737536,37.88,80222.43,227.7,-0.39564,0.00013,29.96247]
[1777930737638,37.88,80206.42,227.7,-0.39774,0.00013,29.99916]
[1777930742948,37.88,80201.68,227.7,-0.39835,0.00013,30.00971]
[1777930747983,37.88,80207.98,227.7,-0.39752,0.00013,29.99534]
[1777930753018,37.88,80208.14,227.7,-0.39749,0.00013,29.99486]
[1777930758138,37.87,80208.09,227.7,-0.39749,0.00013,29.99488]
[1777930764486,37.87,80209.8,227.7,-0.39726,0.00013,29.99085]
[1777930767321,37.87,80210.57,227.7,-0.39716,0.00013,29.98904]
[1777930772646,37.87,80210.22,227.7,-0.3972,0.00013,29.98976]
[1777930772747,37.87,80210.22,227.7,-0.3972,0.00013,29.98976]
[1777930772755,37.87,80210.22,227.7,-0.3972,0.00013,29.98976]
[1777930772831,37.87,80210.22,227.7,-0.3972,0.00013,29.98976]
[1777930778193,37.86,80209.39,227.7,-0.39729,0.00013,29.98828]
[1777930783228,37.86,80209.41,227.7,-0.39729,0.00013,29.98813]
[1777930788263,37.86,80209.8,227.7,-0.39723,0.00013,29.98715]
[1777930792347,37.86,80213.72,227.7,-0.39671,0.00013,29.97812]
[1777930795474,37.86,80216.81,227.7,-0.39631,0.00013,29.97098]
[1777930795555,37.86,80216.81,227.7,-0.39631,0.00013,29.97098]
[1777930796383,37.86,80216.82,227.7,-0.39631,0.00013,29.97095]
[1777930800127,37.86,80217.04,227.7,-0.39627,0.00013,29.9704]
[1777930800173,37.86,80217.04,227.7,-0.39627,0.00013,29.9704]
[1777930800242,37.86,80217.04,227.7,-0.39627,0.00013,29.9704]
[1777930800290,37.86,80217.04,227.7,-0.39627,0.00013,29.9704]
[1777930800550,37.86,80217.04,227.7,-0.39627,0.00013,29.9704]
[1777930800607,37.86,80217.04,227.7,-0.39627,0.00013,29.9704]
[1777930800727,37.86,80217.04,227.7,-0.39627,0.00013,29.9704]
[1777930800964,37.86,80221.74,227.7,-0.39566,0.00013,29.95952]
[1777930802391,37.86,80230.34,227.7,-0.39453,0.00013,29.93944]
[1777930804498,37.86,80230.34,227.7,-0.39453,0.00013,29.93944]
[1777930805564,37.86,80233.83,227.7,-0.39408,0.00013,29.93123]
[1777930806706,37.86,80234.3,227.7,-0.39402,0.00013,29.93013]
[1777930813223,37.86,80234.87,227.7,-0.39394,0.00013,29.92884]
[1777930818475,37.86,80241.61,227.7,-0.39307,0.00013,29.91298]
[1777930819832,37.86,80241.61,227.7,-0.39307,0.00013,29.91298]
[1777930825523,37.86,80237.46,227.7,-0.39362,0.00013,29.92298]
[1777930827938,37.86,80236.58,227.7,-0.39373,0.00013,29.92508]
[1777930827999,37.86,80237.62,227.7,-0.3936,0.00013,29.92264]
[1777930828005,37.86,80237.62,227.7,-0.3936,0.00013,29.92264]
[1777930828048,37.86,80237.62,227.7,-0.3936,0.00013,29.92264]
[1777930828248,37.86,80237.62,227.7,-0.3936,0.00013,29.92264]
[1777930828344,37.86,80237.62,227.7,-0.3936,0.00013,29.92264]
[1777930828554,37.86,80237.62,227.7,-0.3936,0.00013,29.92264]
[1777930828635,37.86,80220.28,227.7,-0.39587,0.00013,29.96325]
[1777930829015,37.86,80220.28,227.7,-0.39587,0.00013,29.96325]
[1777930829020,37.86,80220.28,227.7,-0.39587,0.00013,29.96325]
[1777930829347,37.86,80220.28,227.7,-0.39587,0.00013,29.96325]
[1777930829569,37.86,80220.28,227.7,-0.39587,0.00013,29.96325]
[1777930830589,37.86,80216.89,227.7,-0.39631,0.00013,29.97109]
[1777930831566,37.86,80215.17,227.7,-0.39653,0.00013,29.97184]
[1777930832527,37.86,80215.17,227.7,-0.39653,0.00013,29.97184]
[1777930839622,37.86,80215.91,227.7,-0.39643,0.00013,29.97004]
[1777930845765,37.86,80214.9,227.7,-0.39656,0.00013,29.97231]
[1777930845771,37.86,80214.9,227.7,-0.39656,0.00013,29.97231]
[1777930846685,37.86,80213.62,227.7,-0.39672,0.00013,29.97522]
[1777930847142,37.86,80214.94,227.7,-0.39655,0.00013,29.97218]
[1777930852713,37.86,80214.69,227.7,-0.39658,0.00013,29.97268]
[1777930854518,37.86,80215.43,227.7,-0.39648,0.00013,29.97097]
[1777930855501,37.86,80216.13,227.7,-0.39639,0.00013,29.96934]
[1777930855672,37.86,80216.13,227.7,-0.39639,0.00013,29.96934]
[1777930857063,37.86,80216.08,227.7,-0.39639,0.00013,29.96944]
[1777930860077,37.86,80215.7,227.7,-0.39644,0.00013,29.97028]
[1777930860771,37.86,80215.7,227.7,-0.39644,0.00013,29.97028]
[1777930862781,37.86,80215.8,227.7,-0.39643,0.00013,29.97002]
[1777930865071,37.86,80213.99,227.7,-0.39666,0.00013,29.97416]
[1777930867077,37.86,80214.29,227.7,-0.39662,0.00013,29.97343]
[1777930869482,37.85,80215.44,227.7,-0.39647,0.00013,29.97078]
[1777930873519,37.85,80214.57,227.7,-0.39658,0.00013,29.97271]
[1777930879902,37.85,80215.82,227.7,-0.39641,0.00013,29.96976]
[1777930885945,37.85,80215.96,227.7,-0.39639,0.00013,29.96937]
[1777930894000,37.85,80216.23,227.7,-0.39634,0.00013,29.96545]
[1777930899476,37.85,80213.81,227.7,-0.39666,0.00013,29.97096]
[1777930900733,37.85,80217.0,227.7,-0.39624,0.00013,29.96361]
[1777930900739,37.85,80217.0,227.7,-0.39624,0.00013,29.96361]
[1777930900746,37.85,80217.0,227.7,-0.39624,0.00013,29.96361]
[1777930901424,37.85,80216.91,227.7,-0.39625,0.00013,29.96381]
[1777930901723,37.85,80216.91,227.7,-0.39625,0.00013,29.96381]
[1777930901784,37.85,80216.91,227.7,-0.39625,0.00013,29.96381]
[1777930901799,37.85,80216.91,227.7,-0.39625,0.00013,29.96381]
[1777930902123,37.85,80216.86,227.7,-0.39626,0.00013,29.96391]
[1777930913133,37.84,80216.71,227.7,-0.39627,0.00013,29.96415]
[1777930919175,37.84,80215.63,227.7,-0.39641,0.00013,29.96658]
[1777930921899,37.84,80215.63,227.7,-0.39641,0.00013,29.96658]
[1777930927232,37.84,80213.75,227.7,-0.39665,0.00013,29.97082]
[1777930934534,37.84,80213.7,227.7,-0.39666,0.00013,29.97092]
[1777930940882,37.84,80213.79,227.7,-0.39664,0.00013,29.9706]
[1777930946364,37.84,80214.82,227.7,-0.3965,0.00013,29.96814]
[1777930948231,37.84,80214.19,227.7,-0.39658,0.00013,29.96958]
[1777930958449,37.83,80214.81,227.7,-0.39649,0.00013,29.96482]
[1777930963483,37.83,80216.14,227.7,-0.39631,0.00013,29.96171]
[1777930970758,37.83,80216.16,227.7,-0.39631,0.00013,29.96164]
[1777930970764,37.83,80216.16,227.7,-0.39631,0.00013,29.96164]
[1777930970764,37.83,80216.16,227.7,-0.39631,0.00013,29.96164]
[1777930970770,37.83,80216.16,227.7,-0.39631,0.00013,29.96164]
[1777930971834,37.83,80216.12,227.7,-0.39631,0.00013,29.9617]
[1777930971941,37.83,80216.12,227.7,-0.39631,0.00013,29.9617]
[1777930972023,37.83,80216.12,227.7,-0.39631,0.00013,29.9617]
[1777930975539,37.83,80216.65,227.7,-0.39624,0.00013,29.96045]
[1777930976947,37.83,80217.0,227.7,-0.39619,0.00013,29.95963]
[1777930976954,37.83,80217.0,227.7,-0.39619,0.00013,29.95963]
[1777930977414,37.83,80217.29,227.7,-0.39616,0.00013,29.95896]
[1777930977460,37.83,80217.29,227.7,-0.39616,0.00013,29.95896]
[1777930979534,37.83,80222.32,227.7,-0.3955,0.00013,29.94729]
[1777930980798,37.83,80224.18,227.7,-0.39525,0.00013,29.94295]
[1777930981737,37.83,80224.44,227.7,-0.39522,0.00013,29.94235]
[1777930982808,37.83,80225.7,227.7,-0.39505,0.00013,29.93941]
[1777930984333,37.83,80225.92,227.7,-0.39503,0.00013,29.9389]
[1777930990673,37.83,80227.83,227.7,-0.39478,0.00013,29.93447]
[1777930994709,37.83,80227.9,227.7,-0.39477,0.00013,29.93433]
[1777931000743,37.83,80235.27,227.7,-0.39381,0.00013,29.91703]
[1777931003499,37.83,80234.26,227.7,-0.39394,0.00013,29.91945]
[1777931008799,37.84,80235.52,227.7,-0.39378,0.00013,29.91657]
[1777931010315,37.84,80235.48,227.7,-0.39379,0.00013,29.91668]
[1777931012827,37.84,80226.57,227.7,-0.39495,0.00013,29.93447]
[1777931014487,37.84,80227.3,227.7,-0.39485,0.00013,29.93277]
[1777931016343,37.84,80225.62,227.7,-0.39507,0.00013,29.93671]
[1777931021890,37.84,80224.78,227.7,-0.39518,0.00013,29.9387]
[1777931022840,37.84,80224.78,227.7,-0.39518,0.00013,29.9387]
[1777931023438,37.84,80222.05,227.7,-0.39554,0.00013,29.94505]
[1777931026552,37.84,80221.29,227.7,-0.39564,0.00013,29.94682]
[1777931027039,37.84,80221.29,227.7,-0.39564,0.00013,29.94682]
[1777931027783,37.84,80219.61,227.7,-0.39586,0.00013,29.95072]
[1777931028236,37.84,80219.23,227.7,-0.39591,0.00013,29.95159]
[1777931029004,37.84,80219.23,227.7,-0.39591,0.00013,29.95159]
[1777931029023,37.84,80211.73,227.7,-0.39689,0.00013,29.96886]
[1777931029306,37.84,80211.73,227.7,-0.39689,0.00013,29.96886]
[1777931029376,37.84,80211.73,227.7,-0.39689,0.00013,29.96886]
[1777931029399,37.84,80211.73,227.7,-0.39689,0.00013,29.96886]
[1777931029907,37.84,80211.73,227.7,-0.39689,0.00013,29.96886]
[1777931030261,37.84,80206.02,227.7,-0.39764,0.00013,29.98188]
[1777931030542,37.84,80206.02,227.7,-0.39764,0.00013,29.98188]
[1777931030631,37.84,80206.02,227.7,-0.39764,0.00013,29.98188]
[1777931030713,37.84,80206.02,227.7,-0.39764,0.00013,29.98188]
[1777931031447,37.84,80205.94,227.7,-0.39765,0.00013,29.98205]
[1777931031956,37.84,80205.94,227.7,-0.39765,0.00013,29.98205]
[1777931032454,37.84,80199.78,227.7,-0.39846,0.00013,29.99596]
[1777931033813,37.84,80199.78,227.7,-0.39846,0.00013,29.99594]
[1777931035989,37.84,80207.69,227.7,-0.39742,0.00013,29.97795]
[1777931039505,37.83,80213.79,227.7,-0.39661,0.00013,29.96395]
[1777931040601,37.83,80214.16,227.7,-0.39656,0.00013,29.96308]
[1777931040774,37.83,80214.16,227.7,-0.39656,0.00013,29.96308]
[1777931041900,37.83,80213.21,227.7,-0.39669,0.00013,29.96525]
[1777931042033,37.83,80220.98,227.7,-0.39567,0.00013,29.94731]
[1777931042658,37.83,80220.98,227.7,-0.39567,0.00013,29.94731]
[1777931042675,37.83,80220.98,227.7,-0.39567,0.00013,29.94731]
[1777931042707,37.83,80220.98,227.7,-0.39567,0.00013,29.94731]
[1777931042749,37.83,80220.98,227.7,-0.39567,0.00013,29.94731]
[1777931042828,37.83,80220.98,227.7,-0.39567,0.00013,29.94731]
[1777931043130,37.83,80220.98,227.7,-0.39567,0.00013,29.94731]
[1777931043518,37.83,80221.31,227.7,-0.39563,0.00013,29.94653]
[1777931047377,37.83,80227.03,227.7,-0.39488,0.00013,29.93321]
[1777931051147,37.83,80226.65,227.7,-0.39493,0.00013,29.93411]
[1777931052613,37.83,80227.15,227.7,-0.39486,0.00013,29.93295]
[1777931057031,37.83,80228.67,227.7,-0.39466,0.00013,29.92942]
[1777931057819,37.83,80228.61,227.7,-0.39467,0.00013,29.92957]
[1777931059134,37.83,80228.39,227.7,-0.3947,0.00013,29.93009]
[1777931061123,37.83,80229.29,227.7,-0.39459,0.00013,29.928]
[1777931061248,37.84,80229.1,227.7,-0.39461,0.00013,29.92846]
[1777931062412,37.84,80228.24,227.7,-0.39472,0.00013,29.93049]
[1777931063768,37.84,80228.28,227.7,-0.39472,0.00013,29.9304]
[1777931068148,37.84,80223.97,227.7,-0.39528,0.00013,29.9405]
[1777931068170,37.84,80223.97,227.7,-0.39528,0.00013,29.9405]
[1777931068338,37.84,80223.84,227.7,-0.3953,0.00013,29.9408]
[1777931069847,37.84,80219.63,227.7,-0.39585,0.00013,29.95058]
[1777931070475,37.84,80215.08,227.7,-0.39645,0.00013,29.96108]
[1777931072751,37.84,80212.79,227.7,-0.39674,0.00013,29.96313]
[1777931072776,37.84,80212.79,227.7,-0.39674,0.00013,29.96313]
[1777931072835,37.84,80212.79,227.7,-0.39674,0.00013,29.96313]
[1777931072862,37.84,80212.79,227.7,-0.39674,0.00013,29.96313]
[1777931072899,37.84,80212.79,227.7,-0.39674,0.00013,29.96313]
[1777931074433,37.84,80208.38,227.7,-0.39732,0.00013,29.97319]
[1777931081309,37.83,80205.55,227.7,-0.39768,0.00013,29.97948]
[1777931087351,37.83,80204.05,227.7,-0.39787,0.00013,29.98276]
[1777931092385,37.83,80202.58,227.7,-0.39806,0.00013,29.98598]
[1777931093439,37.83,80202.58,227.7,-0.39806,0.00013,29.98598]
[1777931093455,37.83,80202.58,227.7,-0.39806,0.00013,29.98598]
[1777931098455,37.82,80202.36,227.7,-0.39808,0.00013,29.98636]
[1777931104470,37.82,80199.72,227.7,-0.39842,0.00013,29.99215]
[1777931109504,37.82,80200.34,227.7,-0.39833,0.00013,29.99062]
[1777931114539,37.82,80198.9,227.7,-0.39852,0.00013,29.99374]
[1777931119575,37.81,80199.53,227.7,-0.39843,0.00013,29.99219]
[1777931124610,37.81,80202.57,227.7,-0.39802,0.00013,29.9852]
[1777931129645,37.81,80203.79,227.7,-0.39786,0.00013,29.98233]
[1777931134679,37.81,80207.03,227.7,-0.39742,0.00013,29.97165]
[1777931140721,37.8,80207.66,227.7,-0.39733,0.00013,29.97012]
[1777931144466,37.8,80208.23,227.7,-0.39725,0.00013,29.96878]
[1777931144524,37.8,80208.23,227.7,-0.39725,0.00013,29.96878]
[1777931145109,37.8,80208.23,227.7,-0.39725,0.00013,29.96878]
[1777931145133,37.8,80215.94,227.7,-0.39624,0.00013,29.95106]
[1777931145303,37.8,80215.94,227.7,-0.39624,0.00013,29.95106]
[1777931146687,37.8,80215.94,227.7,-0.39624,0.00013,29.95104]
[1777931147466,37.8,80220.36,227.7,-0.39566,0.00013,29.94079]
[1777931152449,37.8,80223.63,227.7,-0.39523,0.00013,29.93319]
[1777931155295,37.8,80224.61,227.7,-0.3951,0.00013,29.93091]
[1777931155349,37.8,80224.74,227.7,-0.39509,0.00013,29.93062]
[1777931155363,37.8,80224.74,227.7,-0.39509,0.00013,29.93062]
[1777931155373,37.8,80224.74,227.7,-0.39509,0.00013,29.93062]
[1777931155419,37.8,80224.74,227.7,-0.39509,0.00013,29.93062]
[1777931155433,37.8,80224.74,227.7,-0.39509,0.00013,29.93062]
[1777931155456,37.8,80224.74,227.7,-0.39509,0.00013,29.93062]
[1777931156226,37.8,80224.74,227.7,-0.39509,0.00013,29.93062]
[1777931162876,37.8,80234.63,227.7,-0.3938,0.00013,29.90746]
[1777931166810,37.81,80236.38,227.7,-0.39357,0.00013,29.90337]
[1777931167280,37.81,80236.38,227.7,-0.39357,0.00013,29.90337]
[1777931169487,37.81,80236.75,227.7,-0.39352,0.00013,29.90256]
[1777931174960,37.81,80239.82,227.7,-0.39313,0.00013,29.89539]
[1777931176564,37.81,80239.82,227.7,-0.39313,0.00013,29.89539]
[1777931177844,37.81,80239.81,227.7,-0.39313,0.00013,29.89547]
[1777931183017,37.81,80241.09,227.7,-0.39297,0.00013,29.89258]
[1777931190066,37.82,80241.48,227.7,-0.39293,0.00013,29.89185]
[1777931195100,37.82,80241.35,227.7,-0.39295,0.00013,29.88908]
[1777931199762,37.82,80241.78,227.7,-0.39289,0.00013,29.88811]
[1777931206179,37.83,80241.71,227.7,-0.39292,0.00013,29.88854]
[1777931207124,37.83,80241.71,227.7,-0.39292,0.00013,29.88854]
[1777931211512,37.83,80242.13,227.7,-0.39287,0.00013,29.88765]
[1777931220277,37.84,80242.4,227.7,-0.39284,0.00013,29.88729]
[1777931222644,37.84,80240.33,227.7,-0.39312,0.00013,29.89229]
[1777931223736,37.84,80240.65,227.7,-0.39308,0.00013,29.89156]
[1777931231248,37.84,80237.27,227.7,-0.39352,0.00013,29.89971]
[1777931232116,37.84,80237.07,227.7,-0.39355,0.00013,29.90025]
[1777931232905,37.84,80237.01,227.7,-0.39356,0.00013,29.90041]
[1777931233744,37.84,80237.25,227.7,-0.39353,0.00013,29.89987]
[1777931234120,37.84,80237.25,227.7,-0.39353,0.00013,29.89987]
[1777931234835,37.84,80237.44,227.7,-0.39351,0.00013,29.89944]
[1777931235938,37.84,80238.6,227.7,-0.39336,0.00013,29.8967]
[1777931236399,37.84,80240.27,227.7,-0.39314,0.00013,29.89275]
[1777931236458,37.84,80240.27,227.7,-0.39314,0.00013,29.89275]
[1777931237387,37.84,80240.27,227.7,-0.39314,0.00013,29.89275]
[1777931241960,37.84,80241.07,227.7,-0.39304,0.00013,29.89091]
[1777931244173,37.85,80242.08,227.7,-0.39291,0.00013,29.8886]
[1777931251494,37.85,80240.82,227.7,-0.39308,0.00013,29.88862]
[1777931257535,37.85,80241.31,227.7,-0.39302,0.00013,29.8876]
[1777931260755,37.85,80241.29,227.7,-0.39303,0.00013,29.88767]
[1777931261106,37.85,80241.29,227.7,-0.39303,0.00013,29.88767]
[1777931264488,37.86,80241.62,227.7,-0.39299,0.00013,29.88701]
[1777931267933,37.86,80240.89,227.7,-0.39308,0.00013,29.88878]
[1777931274231,37.86,80240.2,227.7,-0.39318,0.00013,29.89062]
[1777931274581,37.86,80240.68,227.7,-0.39312,0.00013,29.8895]
[1777931274931,37.86,80240.68,227.7,-0.39312,0.00013,29.8895]
[1777931277215,37.86,80240.75,227.7,-0.39311,0.00013,29.88935]
[1777931280340,37.86,80240.9,227.7,-0.3931,0.00013,29.88907]
[1777931281171,37.86,80240.9,227.7,-0.3931,0.00013,29.88907]
[1777931281522,37.86,80240.84,227.7,-0.39311,0.00013,29.88928]
[1777931283890,37.87,80240.84,227.7,-0.39311,0.00013,29.88933]
[1777931290822,37.87,80240.43,227.7,-0.39317,0.00013,29.89049]
[1777931297870,37.87,80241.48,227.7,-0.39304,0.00013,29.88815]
[1777931299514,37.87,80241.69,227.7,-0.39302,0.00013,29.88767]
[1777931302455,37.87,80241.52,227.7,-0.39304,0.00013,29.88812]
[1777931302528,37.87,80241.63,227.7,-0.39303,0.00013,29.88788]
[1777931302909,37.87,80241.63,227.7,-0.39303,0.00013,29.88788]
[1777931304257,37.87,80240.6,227.7,-0.39316,0.00013,29.89036]
[1777931309955,37.88,80240.57,227.7,-0.39318,0.00013,29.89059]
[1777931314990,37.88,80241.17,227.7,-0.39309,0.00013,29.88605]
[1777931320031,37.88,80241.14,227.7,-0.3931,0.00013,29.88624]
[1777931327079,37.89,80239.84,227.7,-0.39328,0.00013,29.88948]
[1777931332115,37.89,80240.36,227.7,-0.39322,0.00013,29.88835]
[1777931338156,37.89,80241.02,227.7,-0.39314,0.00013,29.88691]
[1777931343192,37.89,80239.87,227.7,-0.39329,0.00013,29.88975]
[1777931346246,37.89,80239.79,227.7,-0.39331,0.00013,29.88998]
[1777931348437,37.89,80239.94,227.7,-0.39329,0.00013,29.88967]
[1777931349896,37.89,80240.71,227.7,-0.39319,0.00013,29.88788]
[1777931351475,37.9,80240.8,227.7,-0.39318,0.00013,29.88768]
[1777931352220,37.9,80240.84,227.7,-0.39317,0.00013,29.88761]
[1777931352308,37.9,80240.84,227.7,-0.39317,0.00013,29.88761]
[1777931352565,37.9,80243.16,227.7,-0.39287,0.00013,29.8821]
[1777931353068,37.9,80243.16,227.7,-0.39287,0.00013,29.8821]
[1777931353278,37.9,80243.16,227.7,-0.39287,0.00013,29.8821]
[1777931353317,37.9,80251.37,227.7,-0.3918,0.00013,29.86243]
[1777931358319,37.9,80256.55,227.7,-0.39113,0.00013,29.85002]
[1777931358341,37.9,80256.55,227.7,-0.39113,0.00013,29.85002]
[1777931358415,37.9,80257.59,227.7,-0.391,0.00013,29.84753]
[1777931359260,37.9,80257.59,227.7,-0.391,0.00013,29.84753]
[1777931360931,37.9,80258.51,227.7,-0.39088,0.00013,29.84529]
[1777931368367,37.9,80258.83,227.7,-0.39084,0.00013,29.84466]
[1777931369653,37.9,80259.04,227.7,-0.39082,0.00013,29.84418]
[1777931372920,37.9,80260.6,227.7,-0.3906,0.00013,29.83713]
[1777931378439,37.91,80261.57,227.7,-0.39048,0.00013,29.83488]
[1777931379547,37.91,80261.57,227.7,-0.39048,0.00013,29.83491]
[1777931379562,37.91,80261.57,227.7,-0.39048,0.00013,29.83491]
[1777931380344,37.91,80261.57,227.7,-0.39048,0.00013,29.83491]
[1777931385461,37.91,80260.68,227.7,-0.39061,0.00013,29.83724]
[1777931385598,37.91,80260.98,227.7,-0.39057,0.00013,29.83653]
[1777931389123,37.91,80267.22,227.7,-0.38976,0.00013,29.82122]
[1777931395559,37.91,80273.66,227.7,-0.38892,0.00013,29.80524]
[1777931401325,37.91,80274.32,227.7,-0.38883,0.00013,29.80359]
[1777931406640,37.91,80278.6,227.7,-0.38827,0.00013,29.79291]
[1777931411674,37.91,80279.65,227.7,-0.38814,0.00013,29.79031]
[1777931413443,37.91,80279.65,227.7,-0.38814,0.00013,29.79031]
[1777931413725,37.91,80281.02,227.7,-0.38796,0.00013,29.78689]
[1777931413834,37.91,80281.02,227.7,-0.38796,0.00013,29.78689]
[1777931413861,37.91,80281.02,227.7,-0.38796,0.00013,29.78689]
[1777931414168,37.91,80281.02,227.7,-0.38796,0.00013,29.78689]
[1777931414783,37.91,80283.82,227.7,-0.3876,0.00013,29.77987]
[1777931414791,37.91,80296.64,227.7,-0.38593,0.00013,29.74737]
[1777931415597,37.91,80296.64,227.7,-0.38593,0.00013,29.74737]
[1777931415647,37.91,80296.64,227.7,-0.38593,0.00013,29.74737]
[1777931417894,37.91,80303.72,227.7,-0.38501,0.00013,29.72923]
[1777931417938,37.91,80303.72,227.7,-0.38501,0.00013,29.72923]
[1777931418406,37.91,80303.72,227.7,-0.38501,0.00013,29.72923]
[1777931418571,37.91,80303.72,227.7,-0.38501,0.00013,29.72923]
[1777931418615,37.91,80303.72,227.7,-0.38501,0.00013,29.72923]
[1777931418746,37.91,80304.3,227.7,-0.38494,0.00013,29.72776]
[1777931418877,37.91,80304.3,227.7,-0.38494,0.00013,29.72776]
[1777931419019,37.91,80304.3,227.7,-0.38494,0.00013,29.72776]
[1777931419090,37.91,80304.3,227.7,-0.38494,0.00013,29.72776]
[1777931419216,37.91,80304.3,227.7,-0.38494,0.00013,29.72776]
[1777931419541,37.91,80304.3,227.7,-0.38494,0.00013,29.72776]
[1777931419474,37.91,80326.71,227.7,-0.38204,0.00013,29.66921]
[1777931419606,37.91,80326.71,227.7,-0.38204,0.00013,29.66921]
[1777931419671,37.91,80326.71,227.7,-0.38204,0.00013,29.66921]
[1777931419855,37.91,80326.71,227.7,-0.38204,0.00013,29.66921]
[1777931419906,37.91,80326.71,227.7,-0.38204,0.00013,29.66921]
[1777931419987,37.91,80326.71,227.7,-0.38204,0.00013,29.66921]
[1777931420087,37.91,80326.71,227.7,-0.38204,0.00013,29.66921]
[1777931420155,37.91,80326.71,227.7,-0.38204,0.00013,29.66921]
[1777931420172,37.91,80326.71,227.7,-0.38204,0.00013,29.66921]
[1777931420198,37.91,80326.71,227.7,-0.38204,0.00013,29.66921]
[1777931420263,37.91,80326.71,227.7,-0.38204,0.00013,29.66921]
[1777931420271,37.91,80326.71,227.7,-0.38204,0.00013,29.66921]
[1777931420452,37.91,80326.71,227.7,-0.38204,0.00013,29.66921]
[1777931420475,37.91,80326.71,227.7,-0.38204,0.00013,29.66921]
[1777931420545,37.91,80326.71,227.7,-0.38204,0.00013,29.66921]
[1777931420523,37.91,80344.59,227.7,-0.37973,0.00013,29.62129]
[1777931420670,37.91,80344.59,227.7,-0.37973,0.00013,29.62129]
[1777931420775,37.91,80344.59,227.7,-0.37973,0.00013,29.62129]
[1777931421002,37.91,80344.59,227.7,-0.37973,0.00013,29.62129]
[1777931421056,37.91,80344.59,227.7,-0.37973,0.00013,29.62129]
[1777931421342,37.91,80344.59,227.7,-0.37973,0.00013,29.62129]
[1777931421487,37.91,80344.59,227.7,-0.37973,0.00013,29.62129]
[1777931421519,37.91,80312.39,227.7,-0.38389,0.00013,29.7068]
[1777931422158,37.91,80312.39,227.7,-0.38389,0.00013,29.7068]
[1777931422190,37.91,80312.39,227.7,-0.38389,0.00013,29.7068]
[1777931422539,37.91,80312.39,227.7,-0.38389,0.00013,29.7068]
[1777931423432,37.91,80305.21,227.7,-0.38483,0.00013,29.72564]
[1777931423594,37.91,80305.01,227.7,-0.38486,0.00013,29.72618]
[1777931424171,37.91,80305.01,227.7,-0.38486,0.00013,29.72618]
[1777931424252,37.91,80304.82,227.7,-0.38488,0.00013,29.72664]
[1777931425257,37.91,80304.82,227.7,-0.38488,0.00013,29.72664]
[1777931425911,37.91,80304.25,227.7,-0.38495,0.00013,29.72808]
[1777931426370,37.91,80304.25,227.7,-0.38495,0.00013,29.72808]
[1777931427078,37.91,80304.23,227.7,-0.38496,0.00013,29.7281]
[1777931427412,37.91,80304.23,227.7,-0.38496,0.00013,29.7281]
[1777931427779,37.91,80305.27,227.7,-0.38482,0.00013,29.72538]
[1777931428645,37.91,80305.27,227.7,-0.38482,0.00013,29.72534]
[1777931429618,37.91,80305.07,227.7,-0.38484,0.00013,29.72582]
[1777931430257,37.91,80305.07,227.7,-0.38484,0.00013,29.72582]
[1777931436381,37.91,80309.95,227.7,-0.38419,0.00013,29.70975]
[1777931438565,37.91,80311.27,227.7,-0.38402,0.00013,29.70627]
[1777931443536,37.9,80312.98,227.7,-0.38379,0.00013,29.7017]
[1777931443593,37.9,80312.98,227.7,-0.38379,0.00013,29.7017]
[1777931444875,37.9,80307.94,227.7,-0.38444,0.00013,29.71476]
[1777931444958,37.9,80297.34,227.7,-0.38582,0.00013,29.74204]
[1777931447762,37.9,80301.28,227.7,-0.3853,0.00013,29.73186]
[1777931448978,37.9,80300.9,227.7,-0.38535,0.00013,29.7328]
[1777931450266,37.9,80301.68,227.7,-0.38525,0.00013,29.73075]
[1777931450342,37.9,80314.68,227.7,-0.38356,0.00013,29.697]
[1777931450892,37.9,80314.68,227.7,-0.38356,0.00013,29.697]
[1777931452855,37.9,80315.59,227.7,-0.38344,0.00013,29.69455]
[1777931453893,37.9,80315.51,227.7,-0.38345,0.00013,29.69474]
[1777931454227,37.9,80315.51,227.7,-0.38345,0.00013,29.69474]
[1777931460023,37.9,80322.44,227.7,-0.38255,0.00013,29.67647]
[1777931465058,37.9,80315.75,227.7,-0.38341,0.00013,29.69401]
[1777931470092,37.89,80316.49,227.7,-0.38331,0.00013,29.692]
[1777931476135,37.89,80315.72,227.7,-0.38341,0.00013,29.69393]
[1777931481170,37.89,80316.54,227.7,-0.3833,0.00013,29.6917]
[1777931482023,37.89,80316.54,227.7,-0.3833,0.00013,29.6917]
[1777931484466,37.89,80317.66,227.7,-0.38315,0.00013,29.68874]
[1777931486199,37.89,80317.89,227.7,-0.38312,0.00013,29.68811]
[1777931486922,37.89,80319.18,227.7,-0.38296,0.00013,29.68471]
[1777931486981,37.89,80319.18,227.7,-0.38296,0.00013,29.68471]
[1777931493253,37.89,80320.94,227.7,-0.38272,0.00013,29.67678]
[1777931493723,37.89,80320.94,227.7,-0.38272,0.00013,29.67678]
[1777931499589,37.89,80320.93,227.7,-0.38272,0.00013,29.67679]
[1777931503640,37.89,80321.26,227.7,-0.38267,0.00013,29.67589]
[1777931503704,37.89,80321.58,227.7,-0.38263,0.00013,29.67503]
[1777931503833,37.89,80321.58,227.7,-0.38263,0.00013,29.67503]
[1777931512664,37.89,80324.26,227.7,-0.38228,0.00013,29.66793]
[1777931517959,37.89,80326.39,227.7,-0.38201,0.00013,29.66229]
[1777931518057,37.89,80326.39,227.7,-0.38201,0.00013,29.66229]
[1777931518958,37.89,80326.47,227.7,-0.382,0.00013,29.66208]
[1777931519131,37.89,80326.47,227.7,-0.382,0.00013,29.66208]
[1777931519392,37.89,80326.47,227.7,-0.382,0.00013,29.66208]
[1777931521170,37.89,80327.18,227.7,-0.3819,0.00013,29.6602]
[1777931521370,37.89,80327.18,227.7,-0.3819,0.00013,29.6602]
[1777931521716,37.89,80326.86,227.7,-0.38195,0.00013,29.66105]
[1777931522159,37.89,80326.86,227.7,-0.38195,0.00013,29.66105]
[1777931526530,37.89,80330.36,227.7,-0.38149,0.00013,29.65176]
[1777931527172,37.89,80331.01,227.7,-0.38141,0.00013,29.65003]
[1777931527418,37.89,80331.01,227.7,-0.38141,0.00013,29.65003]
[1777931528156,37.89,80331.56,227.7,-0.38134,0.00013,29.64858]
[1777931528333,37.89,80331.56,227.7,-0.38134,0.00013,29.64858]
[1777931528550,37.89,80331.56,227.7,-0.38134,0.00013,29.64858]
[1777931533118,37.89,80331.33,227.7,-0.38137,0.00013,29.64924]
[1777931534531,37.89,80330.83,227.7,-0.38144,0.00013,29.6506]
[1777931538488,37.89,80329.86,227.7,-0.38156,0.00013,29.65323]
[1777931543178,37.89,80328.67,227.7,-0.38172,0.00013,29.65643]
[1777931545759,37.89,80328.72,227.7,-0.38171,0.00013,29.65632]
[1777931546677,37.89,80328.72,227.7,-0.38171,0.00013,29.65632]
[1777931547421,37.89,80321.31,227.7,-0.38267,0.00013,29.67594]
[1777931547429,37.89,80321.31,227.7,-0.38267,0.00013,29.67594]
[1777931547897,37.89,80321.04,227.7,-0.38271,0.00013,29.67666]
[1777931548638,37.89,80313.49,227.7,-0.38369,0.00013,29.69646]
[1777931548775,37.89,80313.49,227.7,-0.38369,0.00013,29.69646]
[1777931549534,37.89,80313.49,227.7,-0.38369,0.00013,29.69646]
[1777931549646,37.89,80305.39,227.7,-0.38474,0.00013,29.7175]
[1777931549738,37.89,80305.39,227.7,-0.38474,0.00013,29.7175]
[1777931549990,37.89,80305.39,227.7,-0.38474,0.00013,29.7175]
[1777931552667,37.89,80293.35,227.7,-0.38629,0.00013,29.74509]
[1777931555010,37.89,80288.97,227.7,-0.38685,0.00013,29.75612]
[1777931557231,37.89,80288.65,227.7,-0.38689,0.00013,29.75683]
[1777931557280,37.89,80288.65,227.7,-0.38689,0.00013,29.75683]
[1777931562737,37.88,80282.23,227.7,-0.3877,0.00013,29.77263]
[1777931567772,37.87,80280.78,227.7,-0.38788,0.00013,29.77597]
[1777931572653,37.87,80280.78,227.7,-0.38788,0.00013,29.77597]
[1777931573169,37.87,80280.3,227.7,-0.38793,0.00013,29.77692]
[1777931579731,37.87,80278.59,227.7,-0.38814,0.00013,29.78096]
[1777931582018,37.86,80278.22,227.7,-0.38818,0.00013,29.78163]
[1777931587913,37.85,80272.74,227.7,-0.38887,0.00013,29.79479]
[1777931591525,37.85,80269.7,227.7,-0.38926,0.00013,29.8022]
[1777931591742,37.85,80269.7,227.7,-0.38926,0.00013,29.8022]
[1777931591592,37.85,80268.63,227.7,-0.38939,0.00013,29.80478]
[1777931591922,37.85,80268.63,227.7,-0.38939,0.00013,29.80478]
[1777931591988,37.85,80268.63,227.7,-0.38939,0.00013,29.80478]
[1777931592030,37.85,80268.63,227.7,-0.38939,0.00013,29.80478]
[1777931595755,37.85,80261.67,227.7,-0.3903,0.00013,29.82186]
[1777931596764,37.85,80261.35,227.7,-0.39034,0.00013,29.82263]
[1777931596799,37.85,80261.35,227.7,-0.39034,0.00013,29.82263]
[1777931596880,37.85,80261.35,227.7,-0.39034,0.00013,29.82263]
[1777931598692,37.85,80260.97,227.7,-0.39039,0.00013,29.82355]
[1777931600215,37.85,80253.04,227.7,-0.39142,0.00013,29.84285]
[1777931601909,37.84,80246.29,227.7,-0.3923,0.00013,29.85911]
[1777931602403,37.84,80246.29,227.7,-0.3923,0.00013,29.85911]
[1777931602504,37.84,80245.04,227.7,-0.39247,0.00013,29.86208]
[1777931603655,37.84,80245.04,227.7,-0.39247,0.00013,29.86208]
[1777931603659,37.84,80245.04,227.7,-0.39247,0.00013,29.86208]
[1777931603690,37.84,80245.04,227.7,-0.39247,0.00013,29.86208]
[1777931604174,37.85,80243.11,227.7,-0.39272,0.00013,29.86675]
[1777931606116,37.85,80239.52,227.7,-0.39319,0.00013,29.87539]
[1777931606167,37.85,80239.52,227.7,-0.39319,0.00013,29.87539]
[1777931611661,37.85,80235.64,227.7,-0.3937,0.00013,29.8847]
[1777931611670,37.85,80235.64,227.7,-0.3937,0.00013,29.8847]
[1777931612614,37.85,80235.67,227.7,-0.39369,0.00013,29.88145]
[1777931618100,37.85,80231.67,227.7,-0.39422,0.00013,29.891]
[1777931618159,37.85,80231.85,227.7,-0.3942,0.00013,29.89059]
[1777931619753,37.85,80231.85,227.7,-0.3942,0.00013,29.89059]
[1777931621761,37.85,80234.15,227.7,-0.3939,0.00013,29.88514]
[1777931622413,37.85,80235.58,227.7,-0.39371,0.00013,29.88175]
[1777931623054,37.85,80239.36,227.7,-0.39321,0.00013,29.87277]
[1777931624094,37.85,80242.38,227.7,-0.39282,0.00013,29.86551]
[1777931624565,37.85,80242.38,227.7,-0.39282,0.00013,29.86551]
[1777931625638,37.85,80245.17,227.7,-0.39245,0.00013,29.85879]
[1777931626511,37.85,80248.71,227.7,-0.39199,0.00013,29.85023]
[1777931627523,37.85,80250.4,227.7,-0.39176,0.00013,29.84611]
[1777931627786,37.85,80250.4,227.7,-0.39176,0.00013,29.84611]
[1777931628795,37.85,80251.19,227.7,-0.39166,0.00013,29.84414]
[1777931628897,37.85,80251.19,227.7,-0.39166,0.00013,29.84414]
[1777931630206,37.85,80264.59,227.7,-0.38991,0.00013,29.81138]
[1777931631845,37.85,80269.63,227.7,-0.38925,0.00013,29.79892]
[1777931638263,37.85,80272.67,227.7,-0.38885,0.00013,29.79136]
[1777931639026,37.85,80272.67,227.7,-0.38885,0.00013,29.79136]
[1777931639034,37.85,80272.67,227.7,-0.38885,0.00013,29.79136]
[1777931641532,37.85,80272.97,227.7,-0.38881,0.00013,29.79063]
[1777931648347,37.85,80276.91,227.7,-0.3883,0.00013,29.78086]
[1777931651882,37.85,80277.56,227.7,-0.38822,0.00013,29.77926]
[1777931652144,37.85,80277.56,227.7,-0.38822,0.00013,29.77926]
[1777931652375,37.85,80278.03,227.7,-0.38816,0.00013,29.77809]
[1777931657426,37.84,80282.08,227.7,-0.38762,0.00013,29.76762]
[1777931662461,37.84,80282.27,227.7,-0.38758,0.00013,29.76685]
[1777931667811,37.83,80282.53,227.7,-0.38754,0.00013,29.76603]
[1777931668456,37.83,80283.32,227.7,-0.38743,0.00013,29.76393]
[1777931669726,37.83,80285.69,227.7,-0.38712,0.00013,29.75788]
[1777931670728,37.83,80287.74,227.7,-0.38685,0.00013,29.75262]
[1777931670741,37.83,80287.74,227.7,-0.38685,0.00013,29.75262]
[1777931671382,37.83,80288.23,227.7,-0.38678,0.00013,29.75133]
[1777931673749,37.83,80290.32,227.7,-0.3865,0.00013,29.74268]
[1777931676213,37.82,80292.0,227.7,-0.38627,0.00013,29.73826]
[1777931682601,37.82,80291.97,227.7,-0.38626,0.00013,29.73805]
[1777931687636,37.82,80293.73,227.7,-0.38603,0.00013,29.73336]
[1777931689208,37.82,80293.71,227.7,-0.38603,0.00013,29.73337]
[1777931689214,37.82,80293.71,227.7,-0.38603,0.00013,29.73337]
[1777931689219,37.82,80293.71,227.7,-0.38603,0.00013,29.73337]
[1777931689276,37.82,80293.71,227.7,-0.38603,0.00013,29.73337]
[1777931689831,37.82,80293.71,227.7,-0.38603,0.00013,29.73337]
[1777931689650,37.82,80293.13,227.7,-0.3861,0.00013,29.73482]
[1777931691664,37.81,80284.4,227.7,-0.38724,0.00013,29.75698]
[1777931694136,37.81,80281.9,227.7,-0.38756,0.00013,29.76326]
[1777931694251,37.81,80281.9,227.7,-0.38756,0.00013,29.76326]
[1777931694279,37.81,80281.9,227.7,-0.38756,0.00013,29.76326]
[1777931694352,37.81,80281.9,227.7,-0.38756,0.00013,29.76326]
[1777931694362,37.81,80281.9,227.7,-0.38756,0.00013,29.76326]
[1777931694401,37.81,80281.9,227.7,-0.38756,0.00013,29.76326]
[1777931694526,37.81,80281.9,227.7,-0.38756,0.00013,29.76326]
[1777931694548,37.81,80281.9,227.7,-0.38756,0.00013,29.76326]
[1777931694624,37.81,80281.9,227.7,-0.38756,0.00013,29.76326]
[1777931694696,37.81,80281.9,227.7,-0.38756,0.00013,29.76326]
[1777931694755,37.81,80281.9,227.7,-0.38756,0.00013,29.76326]
[1777931694834,37.81,80250.99,227.7,-0.39159,0.00013,29.83963]
[1777931694941,37.81,80250.99,227.7,-0.39159,0.00013,29.83963]
[1777931697705,37.81,80240.95,227.7,-0.3929,0.00013,29.86374]
[1777931698065,37.81,80240.95,227.7,-0.3929,0.00013,29.86374]
[1777931699300,37.81,80241.18,227.7,-0.39287,0.00013,29.86314]
[1777931700032,37.81,80241.02,227.7,-0.39289,0.00013,29.86347]
[1777931701155,37.81,80241.12,227.7,-0.39287,0.00013,29.86317]
[1777931701695,37.81,80241.12,227.7,-0.39287,0.00013,29.86317]
[1777931702270,37.81,80241.18,227.7,-0.39286,0.00013,29.86299]
[1777931702901,37.81,80241.14,227.7,-0.39287,0.00013,29.86303]
[1777931703134,37.81,80241.14,227.7,-0.39287,0.00013,29.86303]
[1777931706024,37.8,80240.96,227.7,-0.39288,0.00013,29.86335]
[1777931706530,37.8,80240.96,227.7,-0.39288,0.00013,29.86335]
[1777931709104,37.8,80240.24,227.7,-0.39297,0.00013,29.86497]
[1777931714505,37.8,80239.37,227.7,-0.39308,0.00013,29.86687]
[1777931715314,37.8,80239.44,227.7,-0.39307,0.00013,29.86667]
[1777931716617,37.8,80238.35,227.7,-0.39321,0.00013,29.86923]
[1777931717963,37.8,80238.4,227.7,-0.3932,0.00013,29.86909]
[1777931718611,37.8,80238.4,227.7,-0.3932,0.00013,29.86909]
[1777931718643,37.8,80238.4,227.7,-0.3932,0.00013,29.86909]
[1777931719860,37.79,80254.3,227.7,-0.39112,0.00013,29.83068]
[1777931720211,37.79,80254.3,227.7,-0.39112,0.00013,29.83068]
[1777931720758,37.79,80254.3,227.7,-0.39112,0.00013,29.83068]
[1777931724555,37.79,80259.98,227.7,-0.39037,0.00013,29.81671]
[1777931729930,37.79,80262.06,227.7,-0.39009,0.00013,29.81151]
[1777931734966,37.79,80262.68,227.7,-0.39,0.00013,29.80671]
[1777931740007,37.79,80263.91,227.7,-0.38984,0.00013,29.80364]
[1777931745035,37.79,80266.65,227.7,-0.38948,0.00013,29.79684]
[1777931750190,37.79,80266.51,227.7,-0.3895,0.00013,29.79719]
[1777931756130,37.79,80263.76,227.7,-0.38985,0.00013,29.80386]
[1777931761148,37.78,80263.52,227.7,-0.38988,0.00013,29.8043]
[1777931766182,37.78,80263.39,227.7,-0.38989,0.00013,29.80448]
[1777931771217,37.78,80261.43,227.7,-0.39014,0.00013,29.80918]
[1777931777259,37.78,80261.08,227.7,-0.39017,0.00013,29.80986]
[1777931782295,37.77,80260.06,227.7,-0.3903,0.00013,29.81222]
[1777931784365,37.77,80261.01,227.7,-0.39018,0.00013,29.80986]
[1777931788027,37.77,80258.53,227.7,-0.39049,0.00013,29.81583]
[1777931788438,37.77,80258.53,227.7,-0.39049,0.00013,29.81583]
[1777931789977,37.77,80249.28,227.7,-0.3917,0.00013,29.83833]
[1777931790620,37.77,80249.28,227.7,-0.3917,0.00013,29.83833]
[1777931790909,37.77,80249.28,227.7,-0.3917,0.00013,29.83833]
[1777931792921,37.77,80244.16,227.7,-0.39236,0.00013,29.84739]
[1777931792930,37.77,80241.12,227.7,-0.39276,0.00013,29.85467]
[1777931797292,37.77,80239.45,227.7,-0.39298,0.00013,29.85876]
[1777931799340,37.77,80237.77,227.7,-0.3932,0.00013,29.86285]
[1777931799878,37.77,80237.77,227.7,-0.3932,0.00013,29.86285]
[1777931799950,37.77,80237.02,227.7,-0.3933,0.00013,29.86467]
[1777931801792,37.77,80237.02,227.7,-0.39331,0.00013,29.8647]
[1777931802349,37.77,80236.33,227.7,-0.39339,0.00013,29.86631]
[1777931802712,37.77,80236.33,227.7,-0.39339,0.00013,29.86631]
[1777931803405,37.77,80236.17,227.7,-0.39341,0.00013,29.86663]
[1777931803506,37.77,80238.46,227.7,-0.39311,0.00013,29.86114]
[1777931809645,37.77,80232.31,227.7,-0.39392,0.00013,29.87592]
[1777931809682,37.77,80232.31,227.7,-0.39392,0.00013,29.87592]
[1777931814380,37.77,80231.45,227.7,-0.39404,0.00013,29.87809]
[1777931819554,37.78,80228.12,227.7,-0.39449,0.00013,29.88608]
[1777931825596,37.78,80229.52,227.7,-0.39431,0.00013,29.8829]
[1777931826007,37.78,80229.52,227.7,-0.39431,0.00013,29.8829]
[1777931826037,37.78,80229.52,227.7,-0.39431,0.00013,29.8829]
[1777931826048,37.78,80229.52,227.7,-0.39431,0.00013,29.8829]
[1777931826179,37.78,80229.52,227.7,-0.39431,0.00013,29.8829]
[1777931826243,37.78,80229.52,227.7,-0.39431,0.00013,29.8829]
[1777931826558,37.78,80229.52,227.7,-0.39431,0.00013,29.8829]
[1777931826576,37.78,80229.52,227.7,-0.39431,0.00013,29.8829]
[1777931826833,37.78,80229.52,227.7,-0.39431,0.00013,29.8829]
[1777931826890,37.78,80221.45,227.7,-0.39537,0.00013,29.90185]
[1777931827622,37.78,80221.45,227.7,-0.39537,0.00013,29.90185]
[1777931828835,37.78,80218.56,227.7,-0.39575,0.00013,29.90859]
[1777931828841,37.78,80218.56,227.7,-0.39575,0.00013,29.90859]
[1777931829707,37.78,80218.01,227.7,-0.39582,0.00013,29.90988]
[1777931829841,37.78,80218.01,227.7,-0.39582,0.00013,29.90988]
[1777931829856,37.78,80218.01,227.7,-0.39582,0.00013,29.90988]
[1777931830185,37.78,80217.98,227.7,-0.39583,0.00013,29.90995]
[1777931833325,37.78,80213.08,227.7,-0.39647,0.00013,29.9213]
[1777931834581,37.78,80212.12,227.7,-0.3966,0.00013,29.92352]
[1777931834670,37.78,80212.12,227.7,-0.3966,0.00013,29.92352]
[1777931834676,37.78,80212.12,227.7,-0.3966,0.00013,29.92352]
[1777931835548,37.78,80207.64,227.7,-0.39719,0.00013,29.93379]
[1777931835570,37.78,80207.64,227.7,-0.39719,0.00013,29.93379]
[1777931835573,37.78,80207.64,227.7,-0.39719,0.00013,29.93379]
[1777931836372,37.78,80207.58,227.7,-0.39719,0.00013,29.93393]
[1777931836393,37.78,80207.58,227.7,-0.39719,0.00013,29.93393]
[1777931838084,37.78,80199.83,227.7,-0.39821,0.00013,29.95154]
[1777931838420,37.78,80199.83,227.7,-0.39821,0.00013,29.95154]
[1777931843872,37.78,80201.01,227.7,-0.39805,0.00013,29.94878]
[1777931846105,37.78,80208.42,227.7,-0.39708,0.00013,29.93186]
[1777931851778,37.78,80210.94,227.7,-0.39673,0.00013,29.92281]
[1777931856815,37.78,80211.52,227.7,-0.39666,0.00013,29.92145]
[1777931860527,37.78,80211.89,227.7,-0.39661,0.00013,29.92059]
[1777931860899,37.78,80211.89,227.7,-0.39661,0.00013,29.92059]
[1777931862077,37.78,80212.95,227.7,-0.39647,0.00013,29.91815]
[1777931862142,37.78,80212.95,227.7,-0.39647,0.00013,29.91815]
[1777931862195,37.78,80212.95,227.7,-0.39647,0.00013,29.91815]
[1777931862242,37.78,80212.95,227.7,-0.39647,0.00013,29.91815]
[1777931863370,37.78,80213.68,227.7,-0.39637,0.00013,29.91646]
[1777931863591,37.78,80213.68,227.7,-0.39637,0.00013,29.91646]
[1777931863964,37.78,80213.68,227.7,-0.39637,0.00013,29.91646]
[1777931864101,37.78,80218.38,227.7,-0.39575,0.00013,29.90558]
[1777931864806,37.78,80218.38,227.7,-0.39575,0.00013,29.90558]
[1777931865797,37.78,80222.11,227.7,-0.39526,0.00013,29.89689]
[1777931866262,37.78,80220.93,227.7,-0.39542,0.00013,29.89965]
[1777931867017,37.78,80220.93,227.7,-0.39542,0.00013,29.89965]
[1777931867821,37.78,80220.93,227.7,-0.39542,0.00013,29.89966]
[1777931872928,37.78,80224.17,227.7,-0.395,0.00013,29.89215]
[1777931884008,37.78,80224.57,227.7,-0.39495,0.00013,29.89136]
[1777931889039,37.78,80224.7,227.7,-0.39494,0.00013,29.89112]
[1777931895082,37.78,80225.15,227.7,-0.39488,0.00013,29.89015]
[1777931900117,37.79,80225.78,227.7,-0.3948,0.00013,29.88875]
[1777931905152,37.79,80225.51,227.7,-0.39484,0.00013,29.88946]
[1777931910188,37.79,80224.17,227.7,-0.39502,0.00013,29.89267]
[1777931913632,37.79,80223.27,227.7,-0.39513,0.00013,29.89157]
[1777931914501,37.79,80222.69,227.7,-0.39521,0.00013,29.89294]
[1777931917296,37.79,80221.73,227.7,-0.39534,0.00013,29.89521]
[1777931924744,37.79,80219.7,227.7,-0.39561,0.00013,29.89999]
[1777931925349,37.79,80219.12,227.7,-0.39568,0.00013,29.90135]
[1777931928314,37.79,80226.92,227.7,-0.39466,0.00013,29.88315]
[1777931929308,37.79,80226.92,227.7,-0.39466,0.00013,29.88315]
[1777931933828,37.79,80228.04,227.7,-0.39452,0.00013,29.88058]
[1777931939487,37.79,80221.53,227.7,-0.39537,0.00013,29.89591]
[1777931941369,37.8,80221.65,227.7,-0.39536,0.00013,29.89564]
[1777931949460,37.8,80221.77,227.7,-0.39535,0.00013,29.89544]
[1777931954496,37.8,80222.58,227.7,-0.39524,0.00013,29.8936]
[1777931960538,37.8,80221.64,227.7,-0.39537,0.00013,29.89584]
[1777931963444,37.8,80221.56,227.7,-0.39538,0.00013,29.89604]
[1777931963834,37.8,80221.56,227.7,-0.39538,0.00013,29.89604]
[1777931966072,37.8,80221.89,227.7,-0.39534,0.00013,29.89529]
[1777931966896,37.8,80222.07,227.7,-0.39531,0.00013,29.89488]
[1777931970210,37.8,80215.91,227.7,-0.39612,0.00013,29.90921]
[1777931970340,37.8,80215.91,227.7,-0.39612,0.00013,29.90921]
[1777931971098,37.8,80215.91,227.7,-0.39612,0.00013,29.90921]
[1777931978665,37.8,80214.26,227.7,-0.39633,0.00013,29.9098]
[1777931983076,37.8,80214.09,227.7,-0.39635,0.00013,29.91019]
[1777931989409,37.8,80214.56,227.7,-0.39629,0.00013,29.9091]
[1777931989469,37.8,80214.56,227.7,-0.39629,0.00013,29.9091]
[1777931994777,37.8,80220.35,227.7,-0.39553,0.00013,29.89569]
[1777931995242,37.8,80220.35,227.7,-0.39553,0.00013,29.89569]
[1777932000402,37.8,80219.93,227.7,-0.39559,0.00013,29.8967]
[1777932000458,37.8,80219.93,227.7,-0.39559,0.00013,29.8967]
[1777932000497,37.8,80219.93,227.7,-0.39559,0.00013,29.8967]
[1777932000947,37.8,80219.93,227.7,-0.39559,0.00013,29.8967]
[1777932000947,37.8,80219.93,227.7,-0.39559,0.00013,29.8967]
[1777932001161,37.8,80219.93,227.7,-0.39559,0.00013,29.8967]
[1777932001259,37.8,80215.87,227.7,-0.39612,0.00013,29.90612]
[1777932001289,37.8,80215.87,227.7,-0.39612,0.00013,29.90612]
[1777932001322,37.8,80215.87,227.7,-0.39612,0.00013,29.90612]
[1777932001341,37.8,80215.87,227.7,-0.39612,0.00013,29.90612]
[1777932001528,37.8,80215.87,227.7,-0.39612,0.00013,29.90612]
[1777932001634,37.8,80215.87,227.7,-0.39612,0.00013,29.90612]
[1777932001836,37.8,80215.87,227.7,-0.39612,0.00013,29.90612]
[1777932002028,37.8,80215.87,227.7,-0.39612,0.00013,29.90612]
[1777932002169,37.8,80215.87,227.7,-0.39612,0.00013,29.90612]
[1777932002097,37.8,80202.18,227.7,-0.39792,0.00013,29.93748]
[1777932002860,37.8,80202.18,227.7,-0.39792,0.00013,29.93748]
[1777932002937,37.8,80202.18,227.7,-0.39792,0.00013,29.93748]
[1777932002970,37.8,80202.18,227.7,-0.39792,0.00013,29.93748]
[1777932003081,37.8,80211.8,227.7,-0.39666,0.00013,29.91551]
[1777932003208,37.8,80211.8,227.7,-0.39666,0.00013,29.91551]
[1777932003219,37.8,80211.8,227.7,-0.39666,0.00013,29.91551]
[1777932003223,37.8,80211.8,227.7,-0.39666,0.00013,29.91551]
[1777932003245,37.8,80211.8,227.7,-0.39666,0.00013,29.91551]
[1777932003278,37.8,80211.8,227.7,-0.39666,0.00013,29.91551]
[1777932003376,37.8,80211.8,227.7,-0.39666,0.00013,29.91551]
[1777932003422,37.8,80211.8,227.7,-0.39666,0.00013,29.91551]
[1777932003634,37.8,80211.8,227.7,-0.39666,0.00013,29.91551]
[1777932003642,37.8,80211.8,227.7,-0.39666,0.00013,29.91551]
[1777932003739,37.8,80211.8,227.7,-0.39666,0.00013,29.91551]
[1777932003837,37.8,80211.8,227.7,-0.39666,0.00013,29.91551]
[1777932003846,37.8,80211.8,227.7,-0.39666,0.00013,29.91551]
[1777932003892,37.8,80211.8,227.7,-0.39666,0.00013,29.91551]
[1777932004009,37.8,80211.8,227.7,-0.39666,0.00013,29.91551]
[1777932004108,37.8,80211.8,227.7,-0.39666,0.00013,29.91551]
[1777932004124,37.8,80233.02,227.7,-0.39387,0.00013,29.866]
[1777932004468,37.8,80233.02,227.7,-0.39387,0.00013,29.866]
[1777932005002,37.8,80233.02,227.7,-0.39387,0.00013,29.866]
[1777932005029,37.8,80233.02,227.7,-0.39387,0.00013,29.866]
[1777932005055,37.8,80233.02,227.7,-0.39387,0.00013,29.866]
[1777932005206,37.8,80245.69,227.7,-0.39221,0.00013,29.83566]
[1777932005752,37.8,80245.69,227.7,-0.39221,0.00013,29.83566]
[1777932005939,37.8,80245.69,227.7,-0.39221,0.00013,29.83566]
[1777932006019,37.8,80245.69,227.7,-0.39221,0.00013,29.83566]
[1777932006190,37.8,80245.69,227.7,-0.39221,0.00013,29.83566]
[1777932006118,37.8,80261.66,227.7,-0.39011,0.00013,29.79666]
[1777932006230,37.8,80261.66,227.7,-0.39011,0.00013,29.79666]
[1777932006240,37.8,80261.66,227.7,-0.39011,0.00013,29.79666]
[1777932006290,37.8,80261.66,227.7,-0.39011,0.00013,29.79666]
[1777932006537,37.8,80261.66,227.7,-0.39011,0.00013,29.79666]
[1777932006601,37.8,80261.66,227.7,-0.39011,0.00013,29.79666]
[1777932006809,37.8,80261.66,227.7,-0.39011,0.00013,29.79666]
[1777932007072,37.8,80282.83,227.7,-0.38735,0.00013,29.74373]
[1777932007296,37.8,80282.83,227.7,-0.38735,0.00013,29.74373]
[1777932007575,37.8,80282.83,227.7,-0.38735,0.00013,29.74373]
[1777932008652,37.79,80283.43,227.7,-0.38726,0.00013,29.74211]
[1777932008887,37.79,80283.43,227.7,-0.38726,0.00013,29.74211]
[1777932009732,37.79,80286.0,227.7,-0.38692,0.00013,29.73551]
[1777932009784,37.79,80286.0,227.7,-0.38692,0.00013,29.73551]
[1777932009964,37.79,80286.0,227.7,-0.38692,0.00013,29.73551]
[1777932010063,37.79,80286.0,227.7,-0.38692,0.00013,29.73551]
[1777932010143,37.79,80286.0,227.7,-0.38692,0.00013,29.73551]
[1777932010199,37.79,80286.29,227.7,-0.38688,0.00013,29.73472]
[1777932010257,37.79,80286.29,227.7,-0.38688,0.00013,29.73472]
[1777932010380,37.79,80286.29,227.7,-0.38688,0.00013,29.73472]
[1777932010411,37.79,80286.29,227.7,-0.38688,0.00013,29.73472]
[1777932010529,37.79,80286.29,227.7,-0.38688,0.00013,29.73472]
[1777932010544,37.79,80286.29,227.7,-0.38688,0.00013,29.73472]
[1777932010646,37.79,80286.29,227.7,-0.38688,0.00013,29.73472]
[1777932010687,37.79,80286.29,227.7,-0.38688,0.00013,29.73472]
[1777932010873,37.79,80286.29,227.7,-0.38688,0.00013,29.73472]
[1777932010938,37.79,80309.85,227.7,-0.38381,0.00013,29.67392]
[1777932011728,37.79,80309.85,227.7,-0.38381,0.00013,29.67392]
[1777932011846,37.79,80309.85,227.7,-0.38381,0.00013,29.67392]
[1777932011859,37.79,80309.85,227.7,-0.38381,0.00013,29.67392]
[1777932011872,37.79,80309.85,227.7,-0.38381,0.00013,29.67392]
[1777932012151,37.79,80309.85,227.7,-0.38381,0.00013,29.67392]
[1777932012184,37.79,80309.85,227.7,-0.38381,0.00013,29.67392]
[1777932012166,37.79,80319.89,227.7,-0.38251,0.00013,29.64744]
[1777932012232,37.79,80319.89,227.7,-0.38251,0.00013,29.64744]
[1777932012548,37.79,80319.89,227.7,-0.38251,0.00013,29.64744]
[1777932012611,37.79,80319.89,227.7,-0.38251,0.00013,29.64744]
[1777932012841,37.79,80319.89,227.7,-0.38251,0.00013,29.64744]
[1777932012846,37.79,80319.89,227.7,-0.38251,0.00013,29.64744]
[1777932012955,37.79,80319.89,227.7,-0.38251,0.00013,29.64744]
[1777932013022,37.79,80337.1,227.7,-0.38027,0.00013,29.60135]
[1777932013344,37.79,80337.1,227.7,-0.38027,0.00013,29.60135]
[1777932013690,37.79,80337.1,227.7,-0.38027,0.00013,29.60135]
[1777932013776,37.79,80337.1,227.7,-0.38027,0.00013,29.60135]
[1777932013949,37.79,80337.1,227.7,-0.38027,0.00013,29.60135]
[1777932013959,37.79,80337.1,227.7,-0.38027,0.00013,29.60135]
[1777932014076,37.79,80337.1,227.7,-0.38027,0.00013,29.60135]
[1777932014171,37.79,80333.35,227.7,-0.38076,0.00013,29.61147]
[1777932014239,37.79,80333.35,227.7,-0.38076,0.00013,29.61147]
[1777932014304,37.79,80333.35,227.7,-0.38076,0.00013,29.61147]
[1777932014417,37.79,80333.35,227.7,-0.38076,0.00013,29.61147]
[1777932014472,37.79,80333.35,227.7,-0.38076,0.00013,29.61147]
[1777932014935,37.79,80333.35,227.7,-0.38076,0.00013,29.61147]
[1777932015014,37.79,80324.64,227.7,-0.38189,0.00013,29.6348]
[1777932015798,37.79,80324.64,227.7,-0.38189,0.00013,29.6348]
[1777932016146,37.79,80324.64,227.7,-0.38189,0.00013,29.6348]
[1777932016162,37.79,80330.61,227.7,-0.38111,0.00013,29.61888]
[1777932016902,37.79,80330.61,227.7,-0.38111,0.00013,29.61888]
[1777932017016,37.79,80344.04,227.7,-0.37937,0.00013,29.58257]
[1777932017241,37.79,80344.04,227.7,-0.37937,0.00013,29.58257]
[1777932017247,37.79,80344.04,227.7,-0.37937,0.00013,29.58257]
[1777932017807,37.79,80344.04,227.7,-0.37937,0.00013,29.58257]
[1777932018148,37.79,80344.04,227.7,-0.37937,0.00013,29.58257]
[1777932018215,37.79,80333.79,227.7,-0.3807,0.00013,29.61028]
[1777932019217,37.79,80333.79,227.7,-0.3807,0.00013,29.61028]
[1777932019319,37.79,80333.79,227.7,-0.3807,0.00013,29.61033]
[1777932024005,37.79,80330.73,227.7,-0.38111,0.00013,29.61871]
[1777932027338,37.79,80328.12,227.7,-0.38145,0.00013,29.62579]
[1777932027698,37.79,80328.12,227.7,-0.38145,0.00013,29.62579]
[1777932033069,37.8,80326.8,227.7,-0.38161,0.00013,29.62618]
[1777932038104,37.8,80327.46,227.7,-0.38153,0.00013,29.62451]
[1777932041996,37.8,80327.89,227.7,-0.38148,0.00013,29.62343]
[1777932042623,37.8,80326.3,227.7,-0.38169,0.00013,29.6277]
[1777932043141,37.8,80326.3,227.7,-0.38169,0.00013,29.6277]
[1777932043235,37.8,80326.3,227.7,-0.38169,0.00013,29.6277]
[1777932043283,37.8,80323.23,227.7,-0.38209,0.00013,29.63589]
[1777932046299,37.8,80316.22,227.7,-0.383,0.00013,29.65448]
[1777932047071,37.8,80316.22,227.7,-0.383,0.00013,29.65448]
[1777932048516,37.8,80311.57,227.7,-0.3836,0.00013,29.6667]
[1777932051316,37.8,80310.41,227.7,-0.38375,0.00013,29.66972]
[1777932051399,37.8,80310.41,227.7,-0.38375,0.00013,29.66972]
[1777932051682,37.8,80310.41,227.7,-0.38375,0.00013,29.66972]
[1777932051734,37.8,80310.41,227.7,-0.38375,0.00013,29.66972]
[1777932051773,37.8,80310.41,227.7,-0.38375,0.00013,29.66972]
[1777932051989,37.8,80310.41,227.7,-0.38375,0.00013,29.66972]
[1777932052522,37.8,80308.81,227.7,-0.38396,0.00013,29.67389]
[1777932053211,37.8,80294.95,227.7,-0.38576,0.00013,29.70979]
[1777932053274,37.8,80294.95,227.7,-0.38576,0.00013,29.70979]
[1777932053921,37.8,80294.95,227.7,-0.38576,0.00013,29.70979]
[1777932054184,37.8,80294.95,227.7,-0.38576,0.00013,29.70979]
[1777932054218,37.8,80285.89,227.7,-0.38694,0.00013,29.73289]
[1777932056349,37.8,80279.8,227.7,-0.38773,0.00013,29.74821]
[1777932056445,37.8,80279.8,227.7,-0.38773,0.00013,29.74821]
[1777932056484,37.8,80279.8,227.7,-0.38773,0.00013,29.74821]
[1777932056655,37.8,80279.8,227.7,-0.38773,0.00013,29.74821]
[1777932056685,37.8,80279.8,227.7,-0.38773,0.00013,29.74821]
[1777932056714,37.8,80279.8,227.7,-0.38773,0.00013,29.74821]
[1777932056793,37.8,80279.8,227.7,-0.38773,0.00013,29.74821]
[1777932058246,37.8,80287.62,227.7,-0.38671,0.00013,29.7283]
[1777932058425,37.8,80287.62,227.7,-0.38671,0.00013,29.7283]
[1777932058645,37.8,80287.62,227.7,-0.38671,0.00013,29.7283]
[1777932058767,37.8,80287.62,227.7,-0.38671,0.00013,29.7283]
[1777932059014,37.8,80287.62,227.7,-0.38671,0.00013,29.7283]
[1777932059597,37.79,80289.59,227.7,-0.38645,0.00013,29.72324]
[1777932060260,37.79,80303.51,227.7,-0.38464,0.00013,29.68737]
[1777932061060,37.79,80303.51,227.7,-0.38464,0.00013,29.68737]
[1777932062679,37.79,80310.59,227.7,-0.38371,0.00013,29.66889]
[1777932068772,37.79,80312.43,227.7,-0.38347,0.00013,29.66403]
[1777932070045,37.79,80312.2,227.7,-0.3835,0.00013,29.66463]
[1777932071830,37.79,80306.6,227.7,-0.38423,0.00013,29.67927]
[1777932075854,37.79,80304.1,227.7,-0.38455,0.00013,29.68572]
[1777932075887,37.79,80304.1,227.7,-0.38455,0.00013,29.68572]
[1777932077064,37.79,80304.7,227.7,-0.38447,0.00013,29.68413]
[1777932078076,37.79,80304.79,227.7,-0.38446,0.00013,29.68388]
[1777932079005,37.79,80306.74,227.7,-0.38421,0.00013,29.67878]
[1777932079206,37.79,80306.74,227.7,-0.38421,0.00013,29.67878]
[1777932080076,37.79,80310.06,227.7,-0.38377,0.00013,29.6701]
[1777932080193,37.79,80310.06,227.7,-0.38377,0.00013,29.6701]
[1777932082414,37.79,80320.84,227.7,-0.38237,0.00013,29.64167]
[1777932085338,37.79,80325.98,227.7,-0.38171,0.00013,29.62816]
[1777932086195,37.79,80325.98,227.7,-0.38171,0.00013,29.62816]
[1777932086490,37.79,80325.8,227.7,-0.38174,0.00013,29.62868]
[1777932091665,37.79,80326.37,227.7,-0.38167,0.00013,29.62723]
[1777932091858,37.79,80326.37,227.7,-0.38167,0.00013,29.62723]
[1777932092085,37.79,80326.37,227.7,-0.38167,0.00013,29.62723]
[1777932092187,37.79,80326.37,227.7,-0.38167,0.00013,29.62723]
[1777932093083,37.8,80339.43,227.7,-0.37996,0.00013,29.58892]
[1777932094625,37.8,80339.43,227.7,-0.37996,0.00013,29.58892]
[1777932096463,37.8,80340.47,227.7,-0.37983,0.00013,29.58616]
[1777932096644,37.8,80340.47,227.7,-0.37983,0.00013,29.58616]
[1777932097109,37.8,80340.47,227.7,-0.37983,0.00013,29.58616]
[1777932097580,37.8,80338.77,227.7,-0.38005,0.00013,29.59077]
[1777932103562,37.8,80330.95,227.7,-0.38108,0.00013,29.61208]
[1777932105696,37.8,80328.74,227.7,-0.38136,0.00013,29.61804]
[1777932108253,37.8,80326.06,227.7,-0.38171,0.00013,29.62524]
[1777932109541,37.8,80326.42,227.7,-0.38167,0.00013,29.62432]
[1777932110185,37.8,80326.42,227.7,-0.38167,0.00013,29.62432]
[1777932115645,37.8,80332.44,227.7,-0.3809,0.00013,29.60837]
[1777932116606,37.8,80332.44,227.7,-0.3809,0.00013,29.60837]
[1777932117847,37.81,80331.5,227.7,-0.38102,0.00013,29.61092]
[1777932118170,37.81,80331.5,227.7,-0.38102,0.00013,29.61092]
[1777932122896,37.81,80327.1,227.7,-0.38159,0.00013,29.62282]
[1777932125257,37.81,80326.95,227.7,-0.38162,0.00013,29.62326]
[1777932125262,37.81,80326.95,227.7,-0.38162,0.00013,29.62326]
[1777932125348,37.81,80326.25,227.7,-0.38171,0.00013,29.62515]
[1777932128336,37.81,80326.57,227.7,-0.38167,0.00013,29.62433]
[1777932129344,37.81,80329.31,227.7,-0.38131,0.00013,29.61704]
[1777932129405,37.81,80329.31,227.7,-0.38131,0.00013,29.61704]
[1777932136887,37.81,80326.94,227.7,-0.38163,0.00013,29.62352]
[1777932137506,37.81,80327.07,227.7,-0.38161,0.00013,29.62321]
[1777932139814,37.81,80315.83,227.7,-0.38307,0.00013,29.65304]
[1777932140377,37.81,80315.83,227.7,-0.38307,0.00013,29.65304]
[1777932142127,37.81,80316.08,227.7,-0.38304,0.00013,29.65239]
[1777932143929,37.81,80313.73,227.7,-0.38335,0.00013,29.65857]
[1777932144027,37.81,80306.1,227.7,-0.38434,0.00013,29.67852]
[1777932146802,37.81,80303.45,227.7,-0.38468,0.00013,29.68539]
[1777932150049,37.81,80301.13,227.7,-0.38498,0.00013,29.69134]
[1777932151951,37.81,80300.06,227.7,-0.38512,0.00013,29.69405]
[1777932153118,37.81,80298.6,227.7,-0.3853,0.00013,29.69453]
[1777932153481,37.81,80298.02,227.7,-0.38537,0.00013,29.696]
[1777932155645,37.81,80297.3,227.7,-0.38546,0.00013,29.69783]
[1777932160467,37.81,80301.46,227.7,-0.38492,0.00013,29.68694]
[1777932160486,37.81,80301.46,227.7,-0.38492,0.00013,29.68694]
[1777932165996,37.8,80295.07,227.7,-0.38574,0.00013,29.70326]
[1777932166722,37.8,80295.07,227.7,-0.38574,0.00013,29.70326]
[1777932169484,37.8,80291.89,227.7,-0.38615,0.00013,29.71131]
[1777932171764,37.8,80292.35,227.7,-0.38609,0.00013,29.71006]
[1777932174165,37.8,80290.48,227.7,-0.38633,0.00013,29.71478]
[1777932176412,37.8,80289.79,227.7,-0.38641,0.00013,29.71643]
[1777932176990,37.8,80289.79,227.7,-0.38641,0.00013,29.71643]
[1777932177092,37.8,80282.3,227.7,-0.38739,0.00013,29.73542]
[1777932177794,37.8,80282.3,227.7,-0.38739,0.00013,29.73542]
[1777932178610,37.8,80282.18,227.7,-0.3874,0.00013,29.73568]
[1777932178935,37.8,80282.18,227.7,-0.3874,0.00013,29.73568]
[1777932179019,37.8,80282.18,227.7,-0.3874,0.00013,29.73568]
[1777932179298,37.8,80282.18,227.7,-0.3874,0.00013,29.73568]
[1777932179674,37.8,80280.08,227.7,-0.38767,0.00013,29.74093]
[1777932179684,37.8,80280.08,227.7,-0.38767,0.00013,29.74093]
[1777932180087,37.8,80280.08,227.7,-0.38767,0.00013,29.74093]
[1777932180123,37.8,80267.8,227.7,-0.38928,0.00013,29.77168]
[1777932181033,37.8,80267.8,227.7,-0.38928,0.00013,29.77168]
[1777932186142,37.8,80265.05,227.7,-0.38964,0.00013,29.77852]
[1777932187768,37.8,80265.05,227.7,-0.38964,0.00013,29.77852]
[1777932187798,37.8,80265.05,227.7,-0.38964,0.00013,29.77852]
[1777932190344,37.8,80272.65,227.7,-0.38865,0.00013,29.75963]
[1777932190365,37.8,80272.65,227.7,-0.38865,0.00013,29.75963]
[1777932191669,37.8,80278.99,227.7,-0.38782,0.00013,29.74376]
[1777932194802,37.8,80270.5,227.7,-0.38893,0.00013,29.76507]
[1777932195895,37.8,80269.96,227.7,-0.389,0.00013,29.76642]
[1777932197524,37.8,80272.26,227.7,-0.3887,0.00013,29.76071]
[1777932200220,37.8,80276.32,227.7,-0.38817,0.00013,29.75057]
[1777932205443,37.8,80277.82,227.7,-0.38798,0.00013,29.74692]
[1777932205468,37.8,80277.82,227.7,-0.38798,0.00013,29.74692]
[1777932205494,37.8,80277.82,227.7,-0.38798,0.00013,29.74692]
[1777932205578,37.8,80277.82,227.7,-0.38798,0.00013,29.74692]
[1777932206282,37.8,80279.63,227.7,-0.38774,0.00013,29.74231]
[1777932206616,37.8,80279.63,227.7,-0.38774,0.00013,29.74231]
[1777932207341,37.8,80279.63,227.7,-0.38774,0.00013,29.74231]
[1777932207417,37.8,80289.51,227.7,-0.38645,0.00013,29.71721]
[1777932207526,37.8,80289.51,227.7,-0.38645,0.00013,29.71721]
[1777932208622,37.8,80289.51,227.7,-0.38645,0.00013,29.71717]
[1777932211943,37.8,80290.96,227.7,-0.38625,0.00013,29.71011]
[1777932217359,37.79,80293.29,227.7,-0.38593,0.00013,29.70395]
[1777932219344,37.79,80293.47,227.7,-0.38591,0.00013,29.70346]
[1777932224409,37.79,80284.6,227.7,-0.38706,0.00013,29.72585]
[1777932225766,37.79,80284.38,227.7,-0.38708,0.00013,29.72636]
[1777932226645,37.79,80286.48,227.7,-0.38681,0.00013,29.72098]
[1777932226749,37.79,80286.48,227.7,-0.38681,0.00013,29.72098]
[1777932227430,37.79,80297.62,227.7,-0.38535,0.00013,29.69241]
[1777932232464,37.78,80300.78,227.7,-0.38494,0.00013,29.68414]
[1777932237499,37.78,80298.9,227.7,-0.38518,0.00013,29.6889]
[1777932238619,37.78,80298.9,227.7,-0.38518,0.00013,29.6889]
[1777932244549,37.78,80299.09,227.7,-0.38515,0.00013,29.68826]
[1777932250591,37.78,80298.91,227.7,-0.38516,0.00013,29.6886]
[1777932254819,37.78,80298.55,227.7,-0.38521,0.00013,29.68948]
[1777932256777,37.78,80298.12,227.7,-0.38526,0.00013,29.69053]
[1777932262231,37.77,80300.36,227.7,-0.38496,0.00013,29.68464]
[1777932262249,37.77,80300.36,227.7,-0.38496,0.00013,29.68464]
[1777932264160,37.77,80300.19,227.7,-0.38499,0.00013,29.68504]
[1777932269724,37.77,80306.69,227.7,-0.38413,0.00013,29.66805]
[1777932273687,37.77,80306.08,227.7,-0.3842,0.00013,29.66636]
[1777932279793,37.77,80305.56,227.7,-0.38427,0.00013,29.66765]
[1777932282235,37.77,80305.46,227.7,-0.38428,0.00013,29.6679]
[1777932286442,37.77,80301.97,227.7,-0.38473,0.00013,29.67693]
[1777932286454,37.77,80301.97,227.7,-0.38473,0.00013,29.67693]
[1777932286460,37.77,80301.97,227.7,-0.38473,0.00013,29.67693]
[1777932294169,37.77,80294.36,227.7,-0.38572,0.00013,29.69646]
[1777932294762,37.77,80294.37,227.7,-0.38571,0.00013,29.69636]
[1777932298215,37.76,80293.94,227.7,-0.38577,0.00013,29.69741]
[1777932300329,37.76,80294.45,227.7,-0.3857,0.00013,29.69605]
[1777932300645,37.76,80294.36,227.7,-0.38571,0.00013,29.69623]
[1777932300884,37.76,80294.36,227.7,-0.38571,0.00013,29.69623]
[1777932300890,37.76,80294.36,227.7,-0.38571,0.00013,29.69623]
[1777932300908,37.76,80294.36,227.7,-0.38571,0.00013,29.69623]
[1777932301948,37.76,80302.9,227.7,-0.38459,0.00013,29.67411]
[1777932303719,37.76,80309.47,227.7,-0.38374,0.00013,29.65692]
[1777932303726,37.76,80309.47,227.7,-0.38374,0.00013,29.65692]
[1777932307796,37.76,80309.93,227.7,-0.38368,0.00013,29.65572]
[1777932308946,37.76,80311.27,227.7,-0.3835,0.00013,29.6522]
[1777932309187,37.76,80311.27,227.7,-0.3835,0.00013,29.6522]
[1777932309414,37.76,80311.27,227.7,-0.3835,0.00013,29.6522]
[1777932309573,37.76,80317.34,227.7,-0.38271,0.00013,29.63619]
[1777932309605,37.76,80317.34,227.7,-0.38271,0.00013,29.63619]
[1777932309643,37.76,80317.34,227.7,-0.38271,0.00013,29.63619]
[1777932309684,37.76,80317.34,227.7,-0.38271,0.00013,29.63619]
[1777932310357,37.76,80317.34,227.7,-0.38271,0.00013,29.63619]
[1777932313465,37.76,80324.23,227.7,-0.38182,0.00013,29.6179]
[1777932313537,37.76,80323.61,227.7,-0.3819,0.00013,29.61958]
[1777932315356,37.76,80323.84,227.7,-0.38187,0.00013,29.61898]
[1777932316380,37.76,80323.44,227.7,-0.38192,0.00013,29.62009]
[1777932319359,37.76,80323.49,227.7,-0.38192,0.00013,29.62]
[1777932320545,37.76,80323.56,227.7,-0.38191,0.00013,29.61985]
[1777932321430,37.76,80323.56,227.7,-0.38191,0.00013,29.61985]
[1777932321778,37.77,80324.38,227.7,-0.38181,0.00013,29.6177]
[1777932322383,37.77,80324.38,227.7,-0.38181,0.00013,29.6177]
[1777932322417,37.77,80324.38,227.7,-0.38181,0.00013,29.6177]
[1777932323054,37.77,80324.19,227.7,-0.38183,0.00013,29.61823]
[1777932324490,37.77,80324.33,227.7,-0.38181,0.00013,29.61786]
[1777932325144,37.77,80324.33,227.7,-0.38181,0.00013,29.61788]
[1777932325343,37.77,80324.33,227.7,-0.38181,0.00013,29.61788]
[1777932325437,37.77,80324.33,227.7,-0.38181,0.00013,29.61788]
[1777932326126,37.77,80323.59,227.7,-0.38191,0.00013,29.61989]
[1777932326292,37.77,80323.59,227.7,-0.38191,0.00013,29.61989]
[1777932327154,37.77,80323.16,227.7,-0.38197,0.00013,29.62106]
[1777932328350,37.77,80322.2,227.7,-0.38209,0.00013,29.62364]
[1777932328721,37.77,80318.83,227.7,-0.38253,0.00013,29.6326]
[1777932332424,37.77,80316.8,227.7,-0.38279,0.00013,29.63476]
[1777932334544,37.77,80312.34,227.7,-0.38337,0.00013,29.64653]
[1777932334662,37.77,80311.08,227.7,-0.38353,0.00013,29.64984]
[1777932334766,37.77,80311.08,227.7,-0.38353,0.00013,29.64984]
[1777932334813,37.77,80311.08,227.7,-0.38353,0.00013,29.64984]
[1777932334826,37.77,80311.08,227.7,-0.38353,0.00013,29.64984]
[1777932334873,37.77,80311.08,227.7,-0.38353,0.00013,29.64984]
[1777932334879,37.77,80311.08,227.7,-0.38353,0.00013,29.64984]
[1777932334916,37.77,80311.08,227.7,-0.38353,0.00013,29.64984]
[1777932335005,37.77,80311.08,227.7,-0.38353,0.00013,29.64984]
[1777932335660,37.77,80308.72,227.7,-0.38384,0.00013,29.65603]
[1777932335875,37.77,80308.72,227.7,-0.38384,0.00013,29.65603]
[1777932336730,37.77,80301.49,227.7,-0.38478,0.00013,29.67486]
[1777932337196,37.77,80293.92,227.7,-0.38577,0.00013,29.69439]
[1777932340082,37.77,80292.32,227.7,-0.38597,0.00013,29.69845]
[1777932340085,37.77,80292.32,227.7,-0.38597,0.00013,29.69845]
[1777932341237,37.77,80292.17,227.7,-0.38599,0.00013,29.69883]
[1777932347266,37.76,80292.59,227.7,-0.38593,0.00013,29.69752]
[1777932352301,37.76,80293.33,227.7,-0.38583,0.00013,29.69548]
[1777932354173,37.76,80293.07,227.7,-0.38586,0.00013,29.69612]
[1777932359350,37.76,80292.89,227.7,-0.38588,0.00013,29.69642]
[1777932359703,37.76,80292.89,227.7,-0.38588,0.00013,29.69642]
[1777932359766,37.76,80292.89,227.7,-0.38588,0.00013,29.69642]
[1777932359789,37.76,80292.89,227.7,-0.38588,0.00013,29.69642]
[1777932360153,37.76,80292.89,227.7,-0.38588,0.00013,29.69642]
[1777932360233,37.76,80292.89,227.7,-0.38588,0.00013,29.69642]
[1777932361151,37.76,80292.13,227.7,-0.38597,0.00013,29.69838]
[1777932361363,37.76,80281.64,227.7,-0.38734,0.00013,29.7251]
[1777932365658,37.75,80276.71,227.7,-0.38798,0.00013,29.73741]
[1777932365666,37.75,80276.71,227.7,-0.38798,0.00013,29.73741]
[1777932365711,37.75,80276.71,227.7,-0.38798,0.00013,29.73741]
[1777932365743,37.75,80276.71,227.7,-0.38798,0.00013,29.73741]
[1777932365746,37.75,80276.71,227.7,-0.38798,0.00013,29.73741]
[1777932365819,37.75,80276.71,227.7,-0.38798,0.00013,29.73741]
[1777932365835,37.75,80276.71,227.7,-0.38798,0.00013,29.73741]
[1777932365908,37.75,80276.71,227.7,-0.38798,0.00013,29.73741]
[1777932366291,37.75,80276.71,227.7,-0.38798,0.00013,29.73741]
[1777932366427,37.75,80276.71,227.7,-0.38798,0.00013,29.73741]
[1777932366456,37.75,80276.71,227.7,-0.38798,0.00013,29.73741]
[1777932366472,37.75,80276.71,227.7,-0.38798,0.00013,29.73741]
[1777932366528,37.75,80267.76,227.7,-0.38915,0.00013,29.75971]
[1777932367080,37.75,80267.76,227.7,-0.38915,0.00013,29.75971]
[1777932367184,37.75,80267.76,227.7,-0.38915,0.00013,29.75971]
[1777932370588,37.75,80262.33,227.7,-0.38986,0.00013,29.77321]
[1777932374032,37.75,80257.01,227.7,-0.39056,0.00013,29.78632]
[1777932381504,37.75,80256.32,227.7,-0.39065,0.00013,29.78798]
[1777932386538,37.75,80255.91,227.7,-0.3907,0.00013,29.78896]
[1777932387307,37.75,80255.91,227.7,-0.3907,0.00013,29.78896]
[1777932387327,37.75,80255.91,227.7,-0.3907,0.00013,29.78896]
[1777932389134,37.75,80252.47,227.7,-0.39115,0.00013,29.79736]
[1777932391158,37.75,80248.45,227.7,-0.39167,0.00013,29.80712]
[1777932391341,37.75,80248.45,227.7,-0.39167,0.00013,29.80712]
[1777932391395,37.75,80248.45,227.7,-0.39167,0.00013,29.80712]
[1777932394460,37.75,80240.58,227.7,-0.3927,0.00013,29.82288]
[1777932396863,37.75,80236.78,227.7,-0.3932,0.00013,29.83197]
[1777932399316,37.75,80235.3,227.7,-0.39339,0.00013,29.83549]
[1777932404666,37.75,80240.94,227.7,-0.39265,0.00013,29.82196]
[1777932409683,37.75,80240.68,227.7,-0.39268,0.00013,29.82258]
[1777932415744,37.75,80241.64,227.7,-0.39257,0.00013,29.82047]
[1777932417330,37.75,80241.64,227.7,-0.39257,0.00013,29.82047]
[1777932418605,37.76,80241.08,227.7,-0.39264,0.00013,29.82188]
[1777932421140,37.76,80240.51,227.7,-0.39272,0.00013,29.82332]
[1777932426822,37.76,80246.72,227.7,-0.39192,0.00013,29.80861]
[1777932429752,37.76,80245.51,227.7,-0.39208,0.00013,29.81161]
[1777932435885,37.77,80246.9,227.7,-0.3919,0.00013,29.80837]
[1777932441926,37.77,80247.63,227.7,-0.39181,0.00013,29.80668]
[1777932445430,37.77,80251.45,227.7,-0.39131,0.00013,29.79744]
[1777932446085,37.77,80251.55,227.7,-0.3913,0.00013,29.79722]
[1777932446729,37.77,80251.76,227.7,-0.39127,0.00013,29.79671]
[1777932451997,37.77,80251.85,227.7,-0.39126,0.00013,29.79337]
[1777932457032,37.77,80252.63,227.7,-0.39116,0.00013,29.79157]
[1777932462353,37.77,80253.57,227.7,-0.39104,0.00013,29.78936]
[1777932469773,37.78,80254.49,227.7,-0.39092,0.00013,29.78725]
[1777932477171,37.78,80255.82,227.7,-0.39077,0.00013,29.78443]
[1777932482206,37.79,80256.58,227.7,-0.39068,0.00013,29.78283]
[1777932483505,37.79,80256.58,227.7,-0.39068,0.00013,29.78283]
[1777932483579,37.79,80256.58,227.7,-0.39068,0.00013,29.78283]
[1777932483674,37.79,80256.58,227.7,-0.39068,0.00013,29.78283]
[1777932483715,37.79,80256.94,227.7,-0.39064,0.00013,29.78206]
[1777932484627,37.79,80256.94,227.7,-0.39064,0.00013,29.78206]
[1777932484655,37.79,80267.01,227.7,-0.38932,0.00013,29.75723]
[1777932485971,37.79,80267.01,227.7,-0.38932,0.00013,29.75723]
[1777932486896,37.79,80270.18,227.7,-0.38891,0.00013,29.74934]
[1777932492276,37.79,80270.35,227.7,-0.38889,0.00013,29.74899]
[1777932493090,37.79,80270.35,227.7,-0.38889,0.00013,29.74899]
[1777932494810,37.79,80271.0,227.7,-0.38881,0.00013,29.74739]
[1777932500332,37.8,80272.06,227.7,-0.38867,0.00013,29.74484]
[1777932505368,37.8,80274.51,227.7,-0.38836,0.00013,29.73879]
[1777932509980,37.8,80274.42,227.7,-0.38837,0.00013,29.73909]
[1777932511364,37.8,80275.2,227.7,-0.38827,0.00013,29.73715]
[1777932515083,37.8,80276.07,227.7,-0.38815,0.00013,29.73181]
[1777932515095,37.8,80276.07,227.7,-0.38815,0.00013,29.73181]
[1777932517358,37.8,80271.87,227.7,-0.3887,0.00013,29.74236]
[1777932523502,37.8,80271.88,227.7,-0.3887,0.00013,29.7424]
[1777932523964,37.8,80273.61,227.7,-0.38848,0.00013,29.73811]
[1777932525443,37.8,80273.61,227.7,-0.38848,0.00013,29.73812]
[1777932529260,37.8,80279.91,227.7,-0.38766,0.00013,29.72238]
[1777932534570,37.81,80279.05,227.7,-0.38778,0.00013,29.72471]
[1777932539606,37.81,80280.29,227.7,-0.38762,0.00013,29.72171]
[1777932544303,37.81,80280.12,227.7,-0.38765,0.00013,29.72224]
[1777932544306,37.81,80280.12,227.7,-0.38765,0.00013,29.72224]
[1777932544806,37.81,80280.74,227.7,-0.38757,0.00013,29.7207]
[1777932546344,37.81,80287.06,227.7,-0.38675,0.00013,29.70472]
[1777932548815,37.81,80290.4,227.7,-0.38632,0.00013,29.69632]
[1777932554711,37.82,80290.56,227.7,-0.38631,0.00013,29.69616]
[1777932555799,37.82,80290.56,227.7,-0.38631,0.00013,29.6962]
[1777932555816,37.82,80290.56,227.7,-0.38631,0.00013,29.6962]
[1777932555847,37.82,80290.56,227.7,-0.38631,0.00013,29.6962]
[1777932556072,37.82,80290.56,227.7,-0.38631,0.00013,29.6962]
[1777932556097,37.82,80290.56,227.7,-0.38631,0.00013,29.6962]
[1777932556725,37.82,80290.9,227.7,-0.38626,0.00013,29.69529]
[1777932559356,37.82,80297.63,227.7,-0.38538,0.00013,29.67797]
[1777932560662,37.82,80297.88,227.7,-0.38535,0.00013,29.6773]
[1777932560753,37.82,80297.93,227.7,-0.38534,0.00013,29.67714]
[1777932564358,37.82,80297.55,227.7,-0.38539,0.00013,29.6782]
[1777932564437,37.82,80297.55,227.7,-0.38539,0.00013,29.6782]
[1777932565275,37.82,80297.74,227.7,-0.38537,0.00013,29.67773]
[1777932565450,37.82,80297.74,227.7,-0.38537,0.00013,29.67773]
[1777932565463,37.82,80297.74,227.7,-0.38537,0.00013,29.67773]
[1777932566924,37.82,80298.19,227.7,-0.38531,0.00013,29.6766]
[1777932570607,37.82,80291.78,227.7,-0.38616,0.00013,29.69327]
[1777932577263,37.82,80288.6,227.7,-0.38657,0.00013,29.69823]
[1777932584629,37.82,80288.34,227.7,-0.3866,0.00013,29.69898]
[1777932589105,37.83,80287.87,227.7,-0.38668,0.00013,29.70052]
[1777932594993,37.83,80288.07,227.7,-0.38666,0.00013,29.70007]
[1777932597456,37.83,80288.13,227.7,-0.38665,0.00013,29.69992]
[1777932603050,37.84,80289.05,227.7,-0.38654,0.00013,29.69779]
[1777932608960,37.84,80288.72,227.7,-0.38659,0.00013,29.69877]
[1777932614127,37.84,80289.43,227.7,-0.3865,0.00013,29.69718]
[1777932616246,37.84,80289.54,227.7,-0.38649,0.00013,29.69693]
[1777932616314,37.84,80289.54,227.7,-0.38649,0.00013,29.69693]
[1777932616320,37.84,80289.54,227.7,-0.38649,0.00013,29.69693]
[1777932620855,37.85,80284.1,227.7,-0.38721,0.00013,29.7109]
[1777932621464,37.85,80284.1,227.7,-0.38721,0.00013,29.7109]
[1777932621907,37.85,80283.38,227.7,-0.3873,0.00013,29.71278]
[1777932621932,37.85,80283.38,227.7,-0.3873,0.00013,29.71278]
[1777932621948,37.85,80283.38,227.7,-0.3873,0.00013,29.71278]
[1777932621960,37.85,80283.38,227.7,-0.3873,0.00013,29.71278]
[1777932622012,37.85,80283.38,227.7,-0.3873,0.00013,29.71278]
[1777932622448,37.85,80283.38,227.7,-0.3873,0.00013,29.71278]
[1777932622502,37.85,80277.16,227.7,-0.38812,0.00013,29.72848]
[1777932625142,37.85,80272.94,227.7,-0.38867,0.00013,29.73913]
[1777932631245,37.86,80271.19,227.7,-0.38892,0.00013,29.74083]
[1777932633314,37.86,80271.19,227.7,-0.38892,0.00013,29.74083]
[1777932633654,37.86,80270.11,227.7,-0.38907,0.00013,29.74376]
[1777932639302,37.87,80267.84,227.7,-0.38938,0.00013,29.74962]
[1777932640145,37.87,80267.84,227.7,-0.38938,0.00013,29.74962]
[1777932645344,37.87,80273.54,227.7,-0.38865,0.00013,29.73574]
[1777932650384,37.88,80274.97,227.7,-0.38847,0.00013,29.73244]
[1777932651110,37.88,80274.97,227.7,-0.38847,0.00013,29.73244]
[1777932651650,37.88,80274.97,227.7,-0.38847,0.00013,29.73244]
[1777932651690,37.88,80274.97,227.7,-0.38847,0.00013,29.73244]
[1777932652124,37.88,80279.77,227.7,-0.38785,0.00013,29.72053]
[1777932652511,37.88,80279.77,227.7,-0.38785,0.00013,29.72053]
[1777932652700,37.88,80287.68,227.7,-0.38682,0.00013,29.70058]
[1777932653049,37.88,80287.68,227.7,-0.38682,0.00013,29.70058]
[1777932658090,37.88,80292.96,227.7,-0.38614,0.00013,29.68723]
[1777932658121,37.88,80292.96,227.7,-0.38614,0.00013,29.68723]
[1777932658216,37.88,80292.96,227.7,-0.38614,0.00013,29.68723]
[1777932658373,37.88,80292.96,227.7,-0.38614,0.00013,29.68723]
[1777932658645,37.88,80292.96,227.7,-0.38614,0.00013,29.68723]
[1777932658746,37.88,80301.71,227.7,-0.385,0.00013,29.66489]
[1777932659104,37.88,80301.71,227.7,-0.385,0.00013,29.66489]
[1777932659270,37.88,80301.71,227.7,-0.385,0.00013,29.66489]
[1777932660790,37.88,80301.71,227.7,-0.385,0.00013,29.66489]
[1777932661075,37.88,80306.95,227.7,-0.38432,0.00013,29.65126]
[1777932661393,37.88,80306.95,227.7,-0.38432,0.00013,29.65126]
[1777932661397,37.88,80306.95,227.7,-0.38432,0.00013,29.65126]
[1777932662830,37.88,80306.71,227.7,-0.38435,0.00013,29.65188]
[1777932665144,37.88,80305.11,227.7,-0.38456,0.00013,29.65595]
[1777932671531,37.88,80305.03,227.7,-0.38456,0.00013,29.65601]
[1777932676566,37.88,80304.42,227.7,-0.38463,0.00013,29.65749]
[1777932681601,37.88,80304.29,227.7,-0.38465,0.00013,29.65772]
[1777932683460,37.88,80303.96,227.7,-0.38469,0.00013,29.65855]
[1777932683601,37.88,80303.96,227.7,-0.38469,0.00013,29.65855]
[1777932683818,37.88,80303.96,227.7,-0.38469,0.00013,29.65855]
[1777932685739,37.87,80303.96,227.7,-0.38469,0.00013,29.65851]
[1777932685992,37.87,80303.83,227.7,-0.3847,0.00013,29.65882]
[1777932689681,37.87,80302.43,227.7,-0.38488,0.00013,29.66238]
[1777932695698,37.87,80301.73,227.7,-0.38496,0.00013,29.66076]
[1777932698727,37.87,80301.81,227.7,-0.38494,0.00013,29.66051]
[1777932698739,37.87,80301.81,227.7,-0.38494,0.00013,29.66051]
[1777932698771,37.87,80301.4,227.7,-0.385,0.00013,29.66154]
[1777932704762,37.87,80301.9,227.7,-0.38494,0.00013,29.66037]
[1777932709796,37.87,80300.33,227.7,-0.38514,0.00013,29.66451]
[1777932714010,37.87,80300.33,227.7,-0.38515,0.00013,29.66458]
[1777932714175,37.87,80300.33,227.7,-0.38515,0.00013,29.66458]
[1777932714925,37.87,80300.33,227.7,-0.38515,0.00013,29.66458]
[1777932715344,37.87,80300.77,227.7,-0.38509,0.00013,29.66346]
[1777932720261,37.87,80302.27,227.7,-0.38489,0.00013,29.65952]
[1777932725909,37.87,80303.6,227.7,-0.38472,0.00013,29.65602]
[1777932728660,37.87,80303.7,227.7,-0.3847,0.00013,29.65574]
[1777932734311,37.87,80309.0,227.7,-0.38401,0.00013,29.64195]
[1777932740009,37.87,80308.47,227.7,-0.38408,0.00013,29.64332]
[1777932745042,37.87,80308.02,227.7,-0.38414,0.00013,29.64448]
[1777932752091,37.87,80307.7,227.7,-0.38417,0.00013,29.64204]
[1777932754770,37.87,80307.7,227.7,-0.38417,0.00013,29.64204]
[1777932760147,37.87,80307.47,227.7,-0.3842,0.00013,29.64262]
[1777932761120,37.87,80307.47,227.7,-0.3842,0.00013,29.64262]
[1777932767196,37.87,80305.77,227.7,-0.38442,0.00013,29.64701]
[1777932772231,37.87,80306.25,227.7,-0.38435,0.00013,29.64574]
[1777932777266,37.87,80306.23,227.7,-0.38436,0.00013,29.64577]
[1777932782301,37.87,80306.32,227.7,-0.38434,0.00013,29.64551]
[1777932787336,37.87,80306.38,227.7,-0.38433,0.00013,29.64533]
[1777932794385,37.87,80306.96,227.7,-0.38426,0.00013,29.64379]
[1777932799419,37.87,80306.32,227.7,-0.38434,0.00013,29.64543]
[1777932808483,37.87,80306.76,227.7,-0.38428,0.00013,29.64425]
[1777932816539,37.87,80307.02,227.7,-0.38424,0.00013,29.6403]
[1777932821574,37.87,80310.19,227.7,-0.38382,0.00013,29.63203]
[1777932822256,37.87,80310.19,227.7,-0.38382,0.00013,29.63203]
[1777932828623,37.87,80312.04,227.7,-0.38358,0.00013,29.62721]
[1777932831291,37.87,80312.17,227.7,-0.38357,0.00013,29.62688]
[1777932831398,37.87,80312.17,227.7,-0.38357,0.00013,29.62688]
[1777932831848,37.87,80312.17,227.7,-0.38357,0.00013,29.62688]
[1777932831944,37.87,80312.17,227.7,-0.38357,0.00013,29.62688]
[1777932832033,37.87,80320.19,227.7,-0.38253,0.00013,29.60579]
[1777932832066,37.87,80320.19,227.7,-0.38253,0.00013,29.60579]
[1777932833442,37.87,80320.19,227.7,-0.38253,0.00013,29.60579]
[1777932833596,37.87,80320.19,227.7,-0.38253,0.00013,29.60579]
[1777932837101,37.87,80327.51,227.7,-0.38158,0.00013,29.58642]
[1777932837105,37.87,80327.51,227.7,-0.38158,0.00013,29.58642]
[1777932837122,37.87,80327.51,227.7,-0.38158,0.00013,29.58642]
[1777932838215,37.87,80332.53,227.7,-0.38093,0.00013,29.57302]
[1777932839119,37.87,80332.8,227.7,-0.38089,0.00013,29.57232]
[1777932839482,37.87,80332.8,227.7,-0.38089,0.00013,29.57232]
[1777932841736,37.87,80333.02,227.7,-0.38087,0.00013,29.57178]
[1777932847756,37.87,80331.06,227.7,-0.38113,0.00013,29.57722]
[1777932854806,37.87,80329.72,227.7,-0.38131,0.00013,29.58096]
[1777932856588,37.87,80329.64,227.7,-0.38132,0.00013,29.5812]
[1777932856597,37.87,80329.64,227.7,-0.38132,0.00013,29.5812]
[1777932861856,37.88,80323.33,227.7,-0.38214,0.00013,29.59807]
[1777932866891,37.88,80323.17,227.7,-0.38217,0.00013,29.59855]
[1777932871926,37.88,80322.88,227.7,-0.3822,0.00013,29.59611]
[1777932876960,37.88,80322.04,227.7,-0.38231,0.00013,29.59838]
[1777932881996,37.88,80321.51,227.7,-0.38238,0.00013,29.59981]
[1777932887031,37.88,80323.22,227.7,-0.38216,0.00013,29.59532]
[1777932892066,37.88,80323.35,227.7,-0.38214,0.00013,29.59503]
[1777932897101,37.88,80322.66,227.7,-0.38223,0.00013,29.5969]
[1777932902135,37.88,80322.73,227.7,-0.38223,0.00013,29.59676]
[1777932904029,37.88,80322.73,227.7,-0.38223,0.00013,29.59676]
[1777932909186,37.88,80329.23,227.7,-0.38139,0.00013,29.57957]
[1777932914221,37.88,80328.56,227.7,-0.38148,0.00013,29.58146]
[1777932919256,37.89,80328.26,227.7,-0.38152,0.00013,29.58235]
[1777932924291,37.89,80327.42,227.7,-0.38163,0.00013,29.58467]
[1777932929326,37.89,80326.3,227.7,-0.38178,0.00013,29.58773]
[1777932934361,37.89,80326.39,227.7,-0.38176,0.00013,29.5843]
[1777932939396,37.89,80326.73,227.7,-0.38172,0.00013,29.58347]
[1777932942729,37.89,80326.45,227.7,-0.38176,0.00013,29.58424]
[1777932942740,37.89,80326.45,227.7,-0.38176,0.00013,29.58424]
[1777932943813,37.89,80327.05,227.7,-0.38168,0.00013,29.58268]
[1777932945479,37.89,80335.53,227.7,-0.38059,0.00013,29.56003]
[1777932945564,37.89,80335.53,227.7,-0.38059,0.00013,29.56003]
[1777932949491,37.89,80337.35,227.7,-0.38035,0.00013,29.55522]
[1777932950713,37.89,80337.53,227.7,-0.38033,0.00013,29.55476]
[1777932950861,37.89,80337.53,227.7,-0.38033,0.00013,29.55476]
[1777932951313,37.9,80337.94,227.7,-0.38028,0.00013,29.55372]
[1777932951598,37.9,80337.94,227.7,-0.38028,0.00013,29.55372]
[1777932951676,37.9,80337.94,227.7,-0.38028,0.00013,29.55372]
[1777932954178,37.9,80340.87,227.7,-0.3799,0.00013,29.54585]
[1777932956557,37.9,80348.2,227.7,-0.37896,0.00013,29.52607]
[1777932956585,37.9,80348.2,227.7,-0.37896,0.00013,29.52607]
[1777932956798,37.9,80348.2,227.7,-0.37896,0.00013,29.52607]
[1777932957502,37.9,80349.87,227.7,-0.37875,0.00013,29.52161]
[1777932958988,37.9,80349.87,227.7,-0.37875,0.00013,29.52161]
[1777932959380,37.9,80356.61,227.7,-0.37788,0.00013,29.50324]
[1777932959431,37.9,80356.61,227.7,-0.37788,0.00013,29.50324]
[1777932963971,37.9,80357.93,227.7,-0.37772,0.00013,29.4998]
[1777932965425,37.91,80358.94,227.7,-0.37759,0.00013,29.49716]
[1777932965642,37.91,80358.94,227.7,-0.37759,0.00013,29.49716]
[1777932965752,37.91,80358.94,227.7,-0.37759,0.00013,29.49716]
[1777932966182,37.91,80358.94,227.7,-0.37759,0.00013,29.49716]
[1777932967716,37.91,80352.91,227.7,-0.37838,0.00013,29.51387]
[1777932968625,37.91,80356.81,227.7,-0.37788,0.00013,29.50323]
[1777932968823,37.91,80356.81,227.7,-0.37788,0.00013,29.50323]
[1777932968843,37.91,80356.81,227.7,-0.37788,0.00013,29.50323]
[1777932968865,37.91,80356.81,227.7,-0.37788,0.00013,29.50323]
[1777932968908,37.91,80356.81,227.7,-0.37788,0.00013,29.50323]
[1777932970299,37.91,80359.66,227.7,-0.37751,0.00013,29.49549]
[1777932976226,37.92,80360.98,227.7,-0.37736,0.00013,29.4922]
[1777932981555,37.92,80361.16,227.7,-0.37735,0.00013,29.49214]
[1777932982113,37.92,80361.16,227.7,-0.37735,0.00013,29.49214]
[1777932987736,37.93,80369.79,227.7,-0.37626,0.00013,29.46873]
[1777932988513,37.93,80369.79,227.7,-0.37626,0.00013,29.46873]
[1777932988529,37.93,80369.79,227.7,-0.37626,0.00013,29.46873]
[1777932992359,37.93,80369.95,227.7,-0.37625,0.00013,29.46846]
[1777932992574,37.93,80369.95,227.7,-0.37625,0.00013,29.46846]
[1777932992687,37.93,80369.95,227.7,-0.37625,0.00013,29.46846]
[1777932997806,37.94,80368.33,227.7,-0.37648,0.00013,29.4704]
[1777932998823,37.94,80368.33,227.7,-0.37648,0.00013,29.4704]
[1777932999477,37.95,80364.38,227.7,-0.37699,0.00013,29.48154]
[1777933005134,37.95,80367.26,227.7,-0.37664,0.00013,29.47394]
[1777933011184,37.96,80366.49,227.7,-0.37676,0.00013,29.47656]
[1777933011206,37.96,80366.49,227.7,-0.37676,0.00013,29.47656]
[1777933011245,37.96,80366.49,227.7,-0.37676,0.00013,29.47656]
[1777933011256,37.96,80366.49,227.7,-0.37676,0.00013,29.47656]
[1777933011373,37.96,80366.49,227.7,-0.37676,0.00013,29.47656]
[1777933011381,37.96,80366.49,227.7,-0.37676,0.00013,29.47656]
[1777933011581,37.96,80366.49,227.7,-0.37676,0.00013,29.47656]
[1777933011598,37.96,80366.49,227.7,-0.37676,0.00013,29.47656]
[1777933011662,37.96,80366.49,227.7,-0.37676,0.00013,29.47656]
[1777933011691,37.96,80366.49,227.7,-0.37676,0.00013,29.47656]
[1777933011800,37.96,80366.49,227.7,-0.37676,0.00013,29.47656]
[1777933012438,37.96,80366.15,227.7,-0.3768,0.00013,29.47758]
[1777933012474,37.96,80366.15,227.7,-0.3768,0.00013,29.47758]
[1777933012609,37.96,80366.15,227.7,-0.3768,0.00013,29.47758]
[1777933012659,37.96,80366.15,227.7,-0.3768,0.00013,29.47758]
[1777933012912,37.96,80345.32,227.7,-0.3795,0.00013,29.53482]
[1777933014019,37.96,80345.32,227.7,-0.3795,0.00013,29.53482]
[1777933014125,37.96,80345.32,227.7,-0.3795,0.00013,29.53482]
[1777933014222,37.96,80336.74,227.7,-0.38061,0.00013,29.55798]
[1777933016813,37.96,80337.23,227.7,-0.38055,0.00013,29.55672]
[1777933017072,37.96,80337.23,227.7,-0.38055,0.00013,29.55672]
[1777933017379,37.96,80335.11,227.7,-0.38082,0.00013,29.56242]
[1777933017391,37.96,80335.11,227.7,-0.38082,0.00013,29.56242]
[1777933018376,37.96,80335.11,227.7,-0.38082,0.00013,29.56245]
[1777933019818,37.96,80328.3,227.7,-0.3817,0.00013,29.58062]
[1777933021183,37.96,80327.26,227.7,-0.38184,0.00013,29.58338]
[1777933021205,37.96,80327.26,227.7,-0.38184,0.00013,29.58338]
[1777933021356,37.96,80328.22,227.7,-0.38172,0.00013,29.58084]
[1777933022178,37.96,80328.22,227.7,-0.38172,0.00013,29.58084]
[1777933022217,37.96,80328.22,227.7,-0.38172,0.00013,29.58084]
[1777933023225,37.97,80327.09,227.7,-0.38186,0.00013,29.58385]
[1777933022984,37.97,80313.8,227.7,-0.38358,0.00013,29.61881]
[1777933024404,37.96,80308.86,227.7,-0.38422,0.00013,29.63164]
[1777933024627,37.96,80308.86,227.7,-0.38422,0.00013,29.63164]
[1777933024658,37.96,80308.86,227.7,-0.38422,0.00013,29.63164]
[1777933024764,37.96,80308.86,227.7,-0.38422,0.00013,29.63164]
[1777933025163,37.96,80299.73,227.7,-0.38541,0.00013,29.65519]
[1777933025384,37.96,80299.73,227.7,-0.38541,0.00013,29.65519]
[1777933025570,37.96,80299.73,227.7,-0.38541,0.00013,29.65519]
[1777933025597,37.96,80299.73,227.7,-0.38541,0.00013,29.65519]
[1777933025600,37.96,80299.73,227.7,-0.38541,0.00013,29.65519]
[1777933026252,37.97,80290.19,227.7,-0.38665,0.00013,29.67957]
[1777933029144,37.97,80285.02,227.7,-0.38733,0.00013,29.6927]
[1777933030846,37.97,80283.45,227.7,-0.38753,0.00013,29.69668]
[1777933031105,37.97,80283.45,227.7,-0.38753,0.00013,29.69668]
[1777933033807,37.97,80274.35,227.7,-0.38872,0.00013,29.71946]
[1777933033815,37.97,80274.35,227.7,-0.38872,0.00013,29.71946]
[1777933035736,37.97,80273.89,227.7,-0.38878,0.00013,29.7206]
[1777933036567,37.97,80273.35,227.7,-0.38885,0.00013,29.72195]
[1777933036618,37.97,80273.35,227.7,-0.38885,0.00013,29.72195]
[1777933036630,37.97,80273.35,227.7,-0.38885,0.00013,29.72195]
[1777933036694,37.97,80273.35,227.7,-0.38885,0.00013,29.72195]
[1777933036805,37.97,80273.35,227.7,-0.38885,0.00013,29.72195]
[1777933037087,37.97,80273.41,227.7,-0.38885,0.00013,29.72187]
[1777933037828,37.97,80273.41,227.7,-0.38885,0.00013,29.72187]
[1777933037867,37.97,80273.41,227.7,-0.38885,0.00013,29.72187]
[1777933038028,37.97,80273.41,227.7,-0.38885,0.00013,29.72187]
[1777933038095,37.97,80272.58,227.7,-0.38896,0.00013,29.724]
[1777933039187,37.97,80281.97,227.7,-0.38774,0.00013,29.70064]
[1777933044503,37.98,80281.27,227.7,-0.38784,0.00013,29.70265]
[1777933051186,37.98,80280.54,227.7,-0.38794,0.00013,29.7016]
[1777933051676,37.98,80280.54,227.7,-0.38794,0.00013,29.7016]
[1777933055471,37.99,80280.39,227.7,-0.38797,0.00013,29.70218]
[1777933055666,37.99,80280.39,227.7,-0.38797,0.00013,29.70218]
[1777933055690,37.99,80280.39,227.7,-0.38797,0.00013,29.70218]
[1777933055708,37.99,80280.39,227.7,-0.38797,0.00013,29.70218]
[1777933056132,37.99,80280.39,227.7,-0.38797,0.00013,29.70218]
[1777933056221,37.99,80280.24,227.7,-0.38799,0.00013,29.70264]
[1777933057228,37.99,80271.14,227.7,-0.38918,0.00013,29.72534]
[1777933057912,37.99,80271.14,227.7,-0.38918,0.00013,29.72534]
[1777933057917,37.99,80271.14,227.7,-0.38918,0.00013,29.72534]
[1777933059662,37.99,80268.69,227.7,-0.38951,0.00013,29.73152]
[1777933066291,38.0,80267.08,227.7,-0.38974,0.00013,29.73591]
[1777933066580,38.0,80267.08,227.7,-0.38974,0.00013,29.73591]
[1777933072333,38.01,80267.97,227.7,-0.38964,0.00013,29.73409]
[1777933077368,38.01,80268.84,227.7,-0.38954,0.00013,29.73225]
[1777933081323,38.02,80269.76,227.7,-0.38943,0.00013,29.73017]
[1777933082067,38.02,80269.76,227.7,-0.38943,0.00013,29.73017]
[1777933082082,38.02,80269.76,227.7,-0.38943,0.00013,29.73017]
[1777933087438,38.03,80276.14,227.7,-0.38862,0.00013,29.71488]
[1777933092473,38.03,80275.98,227.7,-0.38866,0.00013,29.71564]
[1777933097508,38.04,80275.65,227.7,-0.38871,0.00013,29.71681]
[1777933103116,38.04,80275.21,227.7,-0.38878,0.00013,29.71811]
[1777933104512,38.05,80275.39,227.7,-0.38877,0.00013,29.71787]
[1777933105623,38.05,80275.75,227.7,-0.38872,0.00013,29.71705]
[1777933113179,38.06,80275.77,227.7,-0.38874,0.00013,29.71741]
[1777933113221,38.06,80275.77,227.7,-0.38874,0.00013,29.71741]
[1777933115595,38.06,80268.74,227.7,-0.38966,0.00013,29.73177]
[1777933121143,38.06,80259.9,227.7,-0.39082,0.00013,29.75355]
[1777933121173,38.06,80259.9,227.7,-0.39082,0.00013,29.75355]
[1777933121194,38.06,80259.9,227.7,-0.39082,0.00013,29.75355]
[1777933121211,38.06,80259.9,227.7,-0.39082,0.00013,29.75355]
[1777933121231,38.06,80259.9,227.7,-0.39082,0.00013,29.75355]
[1777933123521,38.07,80251.7,227.7,-0.39189,0.00013,29.7735]
[1777933123572,38.07,80251.7,227.7,-0.39189,0.00013,29.7735]
[1777933126134,38.07,80248.69,227.7,-0.39229,0.00013,29.78077]
[1777933131746,38.07,80248.23,227.7,-0.39236,0.00013,29.78205]
[1777933134790,38.07,80250.29,227.7,-0.39209,0.00013,29.77718]
[1777933140810,38.08,80249.57,227.7,-0.39219,0.00013,29.77909]
[1777933145610,38.08,80250.34,227.7,-0.3921,0.00013,29.77736]
[1777933145631,38.08,80250.34,227.7,-0.3921,0.00013,29.77736]
[1777933146595,38.08,80250.22,227.7,-0.39211,0.00013,29.77767]
[1777933146854,38.08,80257.81,227.7,-0.39113,0.00013,29.75945]
[1777933148871,38.08,80265.21,227.7,-0.39017,0.00013,29.74155]
[1777933153906,38.09,80264.96,227.7,-0.39021,0.00013,29.7424]
[1777933156869,38.09,80264.93,227.7,-0.39022,0.00013,29.74257]
[1777933157031,38.09,80264.93,227.7,-0.39022,0.00013,29.74257]
[1777933157049,38.09,80264.93,227.7,-0.39022,0.00013,29.74257]
[1777933157076,38.09,80264.93,227.7,-0.39022,0.00013,29.74257]
[1777933157133,38.09,80264.93,227.7,-0.39022,0.00013,29.74257]
[1777933157200,38.09,80264.93,227.7,-0.39022,0.00013,29.74257]
[1777933157208,38.09,80264.93,227.7,-0.39022,0.00013,29.74257]
[1777933157218,38.09,80264.93,227.7,-0.39022,0.00013,29.74257]
[1777933157249,38.09,80264.93,227.7,-0.39022,0.00013,29.74257]
[1777933157411,38.09,80258.26,227.7,-0.39109,0.00013,29.75886]
[1777933157849,38.09,80258.26,227.7,-0.39109,0.00013,29.75886]
[1777933158941,38.09,80250.19,227.7,-0.39214,0.00013,29.77829]
[1777933159555,38.09,80250.19,227.7,-0.39214,0.00013,29.77829]
[1777933159600,38.09,80250.19,227.7,-0.39214,0.00013,29.77829]
[1777933165098,38.09,80250.65,227.7,-0.39209,0.00013,29.77733]
[1777933165102,38.09,80250.65,227.7,-0.39209,0.00013,29.77733]
[1777933171025,38.1,80250.94,227.7,-0.39205,0.00013,29.77361]
[1777933176060,38.1,80251.1,227.7,-0.39204,0.00013,29.77336]
[1777933179634,38.1,80251.1,227.7,-0.39204,0.00013,29.77336]
[1777933185122,38.11,80248.75,227.7,-0.39236,0.00013,29.7792]
[1777933186159,38.11,80248.75,227.7,-0.39236,0.00013,29.7792]
[1777933186289,38.11,80248.75,227.7,-0.39236,0.00013,29.7792]
[1777933186289,38.11,80248.75,227.7,-0.39236,0.00013,29.7792]
[1777933186315,38.11,80248.75,227.7,-0.39236,0.00013,29.7792]
[1777933186353,38.11,80248.75,227.7,-0.39236,0.00013,29.7792]
[1777933186368,38.11,80248.75,227.7,-0.39236,0.00013,29.7792]
[1777933188146,38.11,80257.92,227.7,-0.39117,0.00013,29.75728]
[1777933193185,38.11,80265.78,227.7,-0.39015,0.00013,29.73843]
[1777933197227,38.11,80265.96,227.7,-0.39014,0.00013,29.73813]
[1777933197302,38.11,80265.96,227.7,-0.39014,0.00013,29.73813]
[1777933199439,38.12,80267.03,227.7,-0.39001,0.00013,29.73567]
[1777933205268,38.12,80269.12,227.7,-0.38975,0.00013,29.73086]
[1777933210303,38.13,80266.67,227.7,-0.39008,0.00013,29.73709]
[1777933215339,38.13,80267.4,227.7,-0.38999,0.00013,29.73555]
[1777933220374,38.14,80267.54,227.7,-0.38999,0.00013,29.73545]
[1777933222797,38.14,80267.69,227.7,-0.38997,0.00013,29.73518]
[1777933228030,38.14,80270.48,227.7,-0.38962,0.00013,29.72861]
[1777933237493,38.15,80271.23,227.7,-0.38954,0.00013,29.72405]
[1777933242528,38.16,80270.63,227.7,-0.38963,0.00013,29.72578]
[1777933247563,38.16,80272.34,227.7,-0.38942,0.00013,29.72184]
[1777933253899,38.17,80271.71,227.7,-0.38951,0.00013,29.7236]
[1777933260657,38.17,80270.84,227.7,-0.38964,0.00013,29.72618]
[1777933265692,38.18,80270.8,227.7,-0.38966,0.00013,29.72652]
[1777933269814,38.18,80270.45,227.7,-0.38971,0.00013,29.72752]
[1777933271736,38.18,80257.69,227.7,-0.39137,0.00013,29.75858]
[1777933277378,38.19,80259.16,227.7,-0.39119,0.00013,29.75517]
[1777933277963,38.19,80259.67,227.7,-0.39112,0.00013,29.754]
[1777933283301,38.19,80260.55,227.7,-0.39101,0.00013,29.75194]
[1777933283360,38.19,80261.75,227.7,-0.39086,0.00013,29.74917]
[1777933284017,38.19,80261.75,227.7,-0.39086,0.00013,29.74917]
[1777933284803,38.19,80263.27,227.7,-0.39067,0.00013,29.7455]
[1777933290869,38.19,80266.1,227.7,-0.39029,0.00013,29.7384]
[1777933295718,38.19,80265.92,227.7,-0.3903,0.00013,29.73557]
[1777933295904,38.18,80265.99,227.7,-0.39029,0.00013,29.73528]
[1777933299828,38.19,80264.99,227.7,-0.39042,0.00013,29.73783]
[1777933301687,38.19,80264.68,227.7,-0.39047,0.00013,29.73866]
[1777933303668,38.19,80264.5,227.7,-0.39049,0.00013,29.73917]
[1777933304284,38.19,80264.5,227.7,-0.39049,0.00013,29.73917]
[1777933309841,38.19,80266.28,227.7,-0.39027,0.00013,29.73509]
[1777933314614,38.2,80263.87,227.7,-0.39059,0.00013,29.74112]
[1777933317591,38.2,80269.49,227.7,-0.38987,0.00013,29.72758]
[1777933318057,38.2,80270.15,227.7,-0.38979,0.00013,29.72601]
[1777933320438,38.2,80270.41,227.7,-0.38975,0.00013,29.72541]
[1777933320644,38.2,80269.96,227.7,-0.38982,0.00013,29.72658]
[1777933323093,38.2,80277.38,227.7,-0.38885,0.00013,29.70834]
[1777933328128,38.2,80275.66,227.7,-0.38907,0.00013,29.71248]
[1777933332973,38.2,80278.1,227.7,-0.38875,0.00013,29.70641]
[1777933336352,38.2,80279.55,227.7,-0.38856,0.00013,29.70277]
[1777933338061,38.2,80276.15,227.7,-0.389,0.00013,29.71114]
[1777933338290,38.2,80276.15,227.7,-0.389,0.00013,29.71114]
[1777933342050,38.2,80276.99,227.7,-0.38889,0.00013,29.70906]
[1777933347261,38.2,80277.05,227.7,-0.38889,0.00013,29.70911]
[1777933350287,38.2,80277.05,227.7,-0.38889,0.00013,29.70911]
[1777933350377,38.2,80277.05,227.7,-0.38889,0.00013,29.70911]
[1777933350433,38.2,80277.05,227.7,-0.38889,0.00013,29.70911]
[1777933350448,38.2,80277.64,227.7,-0.38882,0.00013,29.7078]
[1777933350685,38.2,80277.64,227.7,-0.38882,0.00013,29.7078]
[1777933350687,38.2,80277.64,227.7,-0.38882,0.00013,29.7078]
[1777933350701,38.2,80277.64,227.7,-0.38882,0.00013,29.7078]
[1777933350817,38.2,80277.64,227.7,-0.38882,0.00013,29.7078]
[1777933351726,38.2,80277.24,227.7,-0.38887,0.00013,29.70559]
[1777933352297,38.2,80266.9,227.7,-0.39021,0.00013,29.73094]
[1777933354834,38.21,80264.5,227.7,-0.39052,0.00013,29.73684]
[1777933355764,38.21,80262.59,227.7,-0.39077,0.00013,29.7415]
[1777933355773,38.21,80262.59,227.7,-0.39077,0.00013,29.7415]
[1777933355845,38.21,80262.59,227.7,-0.39077,0.00013,29.7415]
[1777933357835,38.21,80262.55,227.7,-0.39078,0.00013,29.74166]
[1777933360601,38.21,80262.13,227.7,-0.39084,0.00013,29.74278]
[1777933360644,38.21,80262.13,227.7,-0.39084,0.00013,29.74278]
[1777933361634,38.21,80261.38,227.7,-0.39094,0.00013,29.74462]
[1777933362368,38.21,80252.8,227.7,-0.39206,0.00013,29.76522]
[1777933363027,38.21,80252.8,227.7,-0.39206,0.00013,29.76522]
[1777933368411,38.21,80248.68,227.7,-0.39259,0.00013,29.77511]
[1777933373445,38.21,80248.39,227.7,-0.39264,0.00013,29.77586]
[1777933375539,38.21,80248.02,227.7,-0.39268,0.00013,29.77675]
[1777933379481,38.22,80247.31,227.7,-0.39278,0.00013,29.77848]
[1777933381093,38.22,80247.04,227.7,-0.39281,0.00013,29.77913]
[1777933386536,38.22,80246.38,227.7,-0.3929,0.00013,29.78076]
[1777933389248,38.22,80245.47,227.7,-0.39302,0.00013,29.78292]
[1777933393687,38.22,80243.63,227.7,-0.39326,0.00013,29.78729]
[1777933393703,38.22,80243.63,227.7,-0.39326,0.00013,29.78729]
[1777933398354,38.22,80237.39,227.7,-0.39407,0.00013,29.80192]
[1777933398570,38.22,80237.39,227.7,-0.39407,0.00013,29.80192]
[1777933398574,38.22,80237.39,227.7,-0.39407,0.00013,29.80192]
[1777933400924,38.22,80236.23,227.7,-0.39422,0.00013,29.80462]
[1777933400940,38.22,80236.23,227.7,-0.39422,0.00013,29.80462]
[1777933406422,38.22,80233.11,227.7,-0.39463,0.00013,29.81185]
[1777933407127,38.22,80232.26,227.7,-0.39474,0.00013,29.8138]
[1777933407147,38.22,80232.26,227.7,-0.39474,0.00013,29.8138]
[1777933409437,38.22,80232.35,227.7,-0.39473,0.00013,29.81358]
[1777933409481,38.22,80244.1,227.7,-0.3932,0.00013,29.78611]
[1777933410823,38.22,80244.1,227.7,-0.3932,0.00013,29.78611]
[1777933411475,38.22,80244.1,227.7,-0.3932,0.00013,29.78611]
[1777933412050,38.22,80245.29,227.7,-0.39304,0.00013,29.78013]
[1777933415380,38.22,80255.15,227.7,-0.39176,0.00013,29.75673]
[1777933415749,38.22,80255.46,227.7,-0.39172,0.00013,29.75603]
[1777933416829,38.22,80255.84,227.7,-0.39167,0.00013,29.75512]
[1777933417649,38.22,80255.84,227.7,-0.39167,0.00013,29.75512]
[1777933421087,38.22,80257.8,227.7,-0.39142,0.00013,29.75051]
[1777933421227,38.22,80257.8,227.7,-0.39142,0.00013,29.75051]
[1777933421994,38.22,80257.84,227.7,-0.39142,0.00013,29.75047]
[1777933421996,38.22,80257.84,227.7,-0.39142,0.00013,29.75047]
[1777933422040,38.22,80262.59,227.7,-0.3908,0.00013,29.73903]
[1777933425352,38.22,80266.27,227.7,-0.39032,0.00013,29.73004]
[1777933425452,38.22,80265.04,227.7,-0.39048,0.00013,29.73295]
[1777933430849,38.22,80265.1,227.7,-0.39048,0.00013,29.73299]
[1777933435883,38.23,80265.54,227.7,-0.39043,0.00013,29.7321]
[1777933438199,38.23,80265.38,227.7,-0.39045,0.00013,29.73253]
[1777933438287,38.23,80265.03,227.7,-0.3905,0.00013,29.73345]
[1777933442055,38.23,80264.49,227.7,-0.39057,0.00013,29.7348]
[1777933442060,38.23,80264.49,227.7,-0.39057,0.00013,29.7348]
[1777933446520,38.23,80262.99,227.7,-0.39077,0.00013,29.73852]
[1777933447366,38.23,80263.13,227.7,-0.39075,0.00013,29.73823]
[1777933451675,38.23,80265.31,227.7,-0.39047,0.00013,29.73294]
[1777933453040,38.23,80265.62,227.7,-0.39043,0.00013,29.73209]
[1777933453172,38.23,80265.62,227.7,-0.39043,0.00013,29.73209]
[1777933453175,38.23,80264.21,227.7,-0.39061,0.00013,29.73546]
[1777933454181,38.23,80264.21,227.7,-0.39061,0.00013,29.73546]
[1777933454328,38.23,80264.21,227.7,-0.39061,0.00013,29.73546]
[1777933454342,38.23,80264.21,227.7,-0.39061,0.00013,29.73546]
[1777933454346,38.23,80264.21,227.7,-0.39061,0.00013,29.73546]
[1777933454354,38.23,80264.21,227.7,-0.39061,0.00013,29.73546]
[1777933454599,38.23,80264.59,227.7,-0.39056,0.00013,29.73462]
[1777933455274,38.23,80275.6,227.7,-0.38913,0.00013,29.70779]
[1777933456129,38.23,80284.38,227.7,-0.388,0.00013,29.68608]
[1777933456734,38.23,80284.38,227.7,-0.388,0.00013,29.68608]
[1777933456906,38.23,80284.38,227.7,-0.388,0.00013,29.68608]
[1777933456963,38.23,80284.38,227.7,-0.388,0.00013,29.68608]
[1777933457521,38.23,80287.56,227.7,-0.38758,0.00013,29.67813]
[1777933458566,38.23,80287.56,227.7,-0.38758,0.00013,29.67813]
[1777933465087,38.23,80286.59,227.7,-0.38771,0.00013,29.68051]
[1777933468035,38.23,80283.97,227.7,-0.38805,0.00013,29.68701]
[1777933468038,38.23,80283.97,227.7,-0.38805,0.00013,29.68701]
[1777933473143,38.23,80280.5,227.7,-0.38848,0.00013,29.6923]
[1777933474125,38.23,80280.5,227.7,-0.38848,0.00013,29.6923]
[1777933474133,38.23,80280.5,227.7,-0.38848,0.00013,29.6923]
[1777933480166,38.22,80281.64,227.7,-0.38832,0.00013,29.68918]
[1777933486234,38.21,80282.53,227.7,-0.38819,0.00013,29.6866]
[1777933491268,38.21,80282.68,227.7,-0.38816,0.00013,29.68596]
[1777933496422,38.21,80282.32,227.7,-0.38819,0.00013,29.68664]
[1777933496444,38.21,80282.32,227.7,-0.38819,0.00013,29.68664]
[1777933496456,38.21,80282.32,227.7,-0.38819,0.00013,29.68664]
[1777933496459,38.21,80282.32,227.7,-0.38819,0.00013,29.68664]
[1777933496478,38.21,80282.32,227.7,-0.38819,0.00013,29.68664]
[1777933496609,38.21,80282.32,227.7,-0.38819,0.00013,29.68664]
[1777933496655,38.21,80282.32,227.7,-0.38819,0.00013,29.68664]
[1777933496699,38.21,80282.32,227.7,-0.38819,0.00013,29.68664]
[1777933496725,38.2,80272.53,227.7,-0.38946,0.00013,29.71066]
[1777933497648,38.2,80253.1,227.7,-0.39198,0.00013,29.75763]
[1777933498264,38.2,80253.1,227.7,-0.39198,0.00013,29.75763]
[1777933500332,38.2,80249.37,227.7,-0.39246,0.00013,29.76646]
[1777933501139,38.2,80249.37,227.7,-0.39246,0.00013,29.76646]
[1777933502971,38.2,80256.26,227.7,-0.39156,0.00013,29.74989]
[1777933504827,38.2,80253.46,227.7,-0.39192,0.00013,29.75653]
[1777933509983,38.2,80252.38,227.7,-0.39205,0.00013,29.75891]
[1777933515437,38.19,80251.36,227.7,-0.39217,0.00013,29.76112]
[1777933520481,38.19,80251.79,227.7,-0.39211,0.00013,29.75998]
[1777933520483,38.19,80251.79,227.7,-0.39211,0.00013,29.75998]
[1777933520514,38.19,80251.79,227.7,-0.39211,0.00013,29.75998]
[1777933521954,38.19,80251.57,227.7,-0.39214,0.00013,29.76039]
[1777933523375,38.19,80257.72,227.7,-0.39133,0.00013,29.74562]
[1777933528534,38.18,80264.5,227.7,-0.39044,0.00013,29.72902]
[1777933529513,38.18,80264.5,227.7,-0.39044,0.00013,29.72902]
[1777933531096,38.18,80264.61,227.7,-0.39043,0.00013,29.7287]
[1777933532511,38.18,80265.12,227.7,-0.39035,0.00013,29.72419]
[1777933538680,38.18,80270.83,227.7,-0.3896,0.00013,29.71016]
[1777933540458,38.18,80269.01,227.7,-0.38984,0.00013,29.71455]
[1777933540461,38.18,80269.01,227.7,-0.38984,0.00013,29.71455]
[1777933544643,38.17,80270.69,227.7,-0.38961,0.00013,29.71029]
[1777933549680,38.16,80272.1,227.7,-0.38941,0.00013,29.70636]
[1777933551337,38.16,80272.35,227.7,-0.38937,0.00013,29.70568]
[1777933556167,38.16,80272.67,227.7,-0.38931,0.00013,29.70456]
[1777933556730,38.15,80273.08,227.7,-0.38926,0.00013,29.70346]
[1777933559534,38.15,80278.0,227.7,-0.38861,0.00013,29.69116]
[1777933564787,38.14,80279.49,227.7,-0.3884,0.00013,29.687]
[1777933565258,38.14,80279.49,227.7,-0.3884,0.00013,29.687]
[1777933570829,38.13,80281.35,227.7,-0.38813,0.00013,29.68192]
[1777933573694,38.13,80281.28,227.7,-0.38814,0.00013,29.68202]
[1777933578051,38.13,80278.94,227.7,-0.38843,0.00013,29.68743]
[1777933578062,38.13,80278.94,227.7,-0.38843,0.00013,29.68743]
[1777933578726,38.13,80278.94,227.7,-0.38843,0.00013,29.68743]
[1777933583919,38.12,80282.56,227.7,-0.38793,0.00013,29.67793]
[1777933588022,38.11,80280.62,227.7,-0.38818,0.00013,29.68255]
[1777933594520,38.11,80281.21,227.7,-0.38807,0.00013,29.67747]
[1777933595451,38.1,80281.38,227.7,-0.38804,0.00013,29.67682]
[1777933595592,38.1,80281.38,227.7,-0.38804,0.00013,29.67682]
[1777933601039,38.09,80281.04,227.7,-0.38806,0.00013,29.67724]
[1777933603877,38.09,80281.53,227.7,-0.38799,0.00013,29.67588]
[1777933610102,38.08,80284.15,227.7,-0.38763,0.00013,29.66886]
[1777933614559,38.08,80283.98,227.7,-0.38765,0.00013,29.66909]
[1777933614570,38.08,80283.98,227.7,-0.38765,0.00013,29.66909]
[1777933614602,38.08,80283.98,227.7,-0.38765,0.00013,29.66909]
[1777933614614,38.08,80283.98,227.7,-0.38765,0.00013,29.66909]
[1777933614717,38.08,80283.77,227.7,-0.38767,0.00013,29.66948]
[1777933616144,38.08,80275.57,227.7,-0.38873,0.00013,29.68983]
[1777933617530,38.08,80275.57,227.7,-0.38873,0.00013,29.68983]
[1777933619082,38.07,80268.68,227.7,-0.38962,0.00013,29.70669]
[1777933619914,38.07,80266.97,227.7,-0.38984,0.00013,29.71081]
[1777933619932,38.07,80266.97,227.7,-0.38984,0.00013,29.71081]
[1777933620115,38.07,80266.97,227.7,-0.38984,0.00013,29.71081]
[1777933621524,38.07,80266.81,227.7,-0.38986,0.00013,29.71113]
[1777933621614,38.07,80255.36,227.7,-0.39135,0.00013,29.73892]
[1777933626358,38.07,80256.26,227.7,-0.39122,0.00013,29.73666]
[1777933632256,38.06,80255.06,227.7,-0.39137,0.00013,29.73935]
[1777933634062,38.06,80254.37,227.7,-0.39146,0.00013,29.74099]
[1777933638919,38.06,80254.42,227.7,-0.39145,0.00013,29.74071]
[1777933639029,38.06,80254.42,227.7,-0.39145,0.00013,29.74071]
[1777933643582,38.06,80252.06,227.7,-0.39175,0.00013,29.7463]
[1777933645686,38.06,80252.13,227.7,-0.39174,0.00013,29.74604]
[1777933646937,38.06,80251.97,227.7,-0.39175,0.00013,29.74635]
[1777933647475,38.06,80251.97,227.7,-0.39175,0.00013,29.74635]
[1777933647571,38.05,80242.48,227.7,-0.39299,0.00013,29.76895]
[1777933648516,38.05,80242.48,227.7,-0.39299,0.00013,29.76895]
[1777933650080,38.05,80242.48,227.7,-0.39299,0.00013,29.7689]
[1777933653597,38.05,80242.9,227.7,-0.39292,0.00013,29.76454]
[1777933653745,38.05,80242.9,227.7,-0.39292,0.00013,29.76454]
[1777933653795,38.05,80242.9,227.7,-0.39292,0.00013,29.76454]
[1777933653996,38.05,80242.36,227.7,-0.39298,0.00013,29.76574]
[1777933655417,38.05,80253.0,227.7,-0.39159,0.00013,29.74026]
[1777933656203,38.05,80253.0,227.7,-0.39159,0.00013,29.74026]
[1777933658384,38.05,80257.91,227.7,-0.39095,0.00013,29.72832]
[1777933665488,38.04,80257.63,227.7,-0.39098,0.00013,29.72881]
[1777933666416,38.04,80257.63,227.7,-0.39098,0.00013,29.72881]
[1777933669464,38.04,80253.31,227.7,-0.39154,0.00013,29.73917]
[1777933669524,38.04,80253.31,227.7,-0.39154,0.00013,29.73917]
[1777933673265,38.04,80252.84,227.7,-0.39159,0.00013,29.74016]
[1777933676466,38.04,80257.28,227.7,-0.39101,0.00013,29.72935]
[1777933676530,38.04,80257.28,227.7,-0.39101,0.00013,29.72935]
[1777933676830,38.04,80257.28,227.7,-0.39101,0.00013,29.72935]
[1777933683034,38.03,80255.37,227.7,-0.39125,0.00013,29.73379]
[1777933689172,38.03,80255.04,227.7,-0.39128,0.00013,29.73443]
[1777933694691,38.03,80255.66,227.7,-0.3912,0.00013,29.73278]
[1777933695606,38.03,80255.66,227.7,-0.3912,0.00013,29.73278]
[1777933697704,38.03,80255.23,227.7,-0.39125,0.00013,29.73377]
[1777933697714,38.03,80255.23,227.7,-0.39125,0.00013,29.73377]
[1777933700436,38.03,80248.29,227.7,-0.39215,0.00013,29.75038]
[1777933703521,38.02,80247.8,227.7,-0.39221,0.00013,29.75145]
[1777933705206,38.02,80249.92,227.7,-0.39193,0.00013,29.7463]
[1777933706551,38.02,80251.9,227.7,-0.39167,0.00013,29.74151]
[1777933709827,38.02,80252.5,227.7,-0.39159,0.00013,29.73997]
[1777933710540,38.02,80252.37,227.7,-0.3916,0.00013,29.74026]
[1777933711745,38.02,80252.37,227.7,-0.3916,0.00013,29.74023]
[1777933717771,38.02,80252.55,227.7,-0.39156,0.00013,29.73642]
[1777933717828,38.02,80252.55,227.7,-0.39156,0.00013,29.73642]
[1777933722886,38.01,80252.54,227.7,-0.39156,0.00013,29.73625]
[1777933723029,38.01,80252.54,227.7,-0.39156,0.00013,29.73625]
[1777933724506,38.01,80252.53,227.7,-0.39156,0.00013,29.73625]
[1777933729936,38.01,80252.77,227.7,-0.39152,0.00013,29.7355]
[1777933730280,38.01,80252.77,227.7,-0.39152,0.00013,29.7355]
[1777933734114,38.01,80249.35,227.7,-0.39196,0.00013,29.74363]
[1777933736271,38.01,80247.5,227.7,-0.3922,0.00013,29.74804]
[1777933736389,38.01,80247.5,227.7,-0.3922,0.00013,29.74804]
[1777933736424,38.01,80247.5,227.7,-0.3922,0.00013,29.74804]
[1777933736468,38.01,80247.5,227.7,-0.3922,0.00013,29.74804]
[1777933736534,38.01,80247.5,227.7,-0.3922,0.00013,29.74804]
[1777933736645,38.01,80247.5,227.7,-0.3922,0.00013,29.74804]
[1777933737992,38.0,80239.36,227.7,-0.39326,0.00013,29.76734]
[1777933741167,38.0,80235.84,227.7,-0.39371,0.00013,29.77561]
[1777933747058,38.0,80233.52,227.7,-0.39401,0.00013,29.7808]
[1777933752093,37.99,80233.95,227.7,-0.39394,0.00013,29.77959]
[1777933757262,37.99,80237.58,227.7,-0.39346,0.00013,29.77087]
[1777933758028,37.99,80236.37,227.7,-0.39361,0.00013,29.77366]
[1777933758272,37.99,80236.37,227.7,-0.39361,0.00013,29.77366]
[1777933764177,37.98,80235.3,227.7,-0.39374,0.00013,29.77598]
[1777933766542,37.98,80235.86,227.7,-0.39367,0.00013,29.77462]
[1777933773241,37.98,80232.69,227.7,-0.39406,0.00013,29.77855]
[1777933778275,37.97,80227.84,227.7,-0.39468,0.00013,29.78973]
[1777933783310,37.97,80227.02,227.7,-0.39478,0.00013,29.79142]
[1777933788346,37.96,80226.14,227.7,-0.39489,0.00013,29.79326]
[1777933793379,37.96,80225.8,227.7,-0.39492,0.00013,29.79383]
[1777933798414,37.96,80226.39,227.7,-0.39483,0.00013,29.79223]
[1777933799181,37.96,80226.39,227.7,-0.39483,0.00013,29.79223]
[1777933801627,37.95,80227.18,227.7,-0.39472,0.00013,29.7903]
[1777933801909,37.95,80227.18,227.7,-0.39472,0.00013,29.7903]
[1777933810499,37.95,80230.46,227.7,-0.39427,0.00013,29.78221]
[1777933815535,37.94,80229.79,227.7,-0.39435,0.00013,29.78359]
[1777933820571,37.94,80230.62,227.7,-0.39423,0.00013,29.78145]
[1777933825606,37.93,80231.59,227.7,-0.3941,0.00013,29.77898]
[1777933827413,37.93,80230.72,227.7,-0.39421,0.00013,29.78099]
[1777933827458,37.93,80230.72,227.7,-0.39421,0.00013,29.78099]
[1777933829349,37.93,80230.73,227.7,-0.3942,0.00013,29.78086]
[1777933830765,37.93,80230.73,227.7,-0.3942,0.00013,29.78086]
[1777933830808,37.93,80220.8,227.7,-0.3955,0.00013,29.80398]
[1777933831478,37.93,80220.8,227.7,-0.3955,0.00013,29.80398]
[1777933836683,37.92,80216.59,227.7,-0.39603,0.00013,29.81019]
[1777933837315,37.92,80216.59,227.7,-0.39603,0.00013,29.81019]
[1777933837483,37.92,80216.59,227.7,-0.39603,0.00013,29.81019]
[1777933842725,37.92,80215.43,227.7,-0.39617,0.00013,29.81255]
[1777933843129,37.92,80215.43,227.7,-0.39617,0.00013,29.81255]
[1777933848515,37.91,80214.26,227.7,-0.39631,0.00013,29.81498]
[1777933848767,37.91,80214.27,227.7,-0.39631,0.00013,29.81495]
[1777933854223,37.91,80210.23,227.7,-0.39684,0.00013,29.82421]
[1777933854257,37.91,80210.23,227.7,-0.39684,0.00013,29.82421]
[1777933854278,37.91,80210.23,227.7,-0.39684,0.00013,29.82421]
[1777933854346,37.91,80210.23,227.7,-0.39684,0.00013,29.82421]
[1777933856007,37.91,80209.26,227.7,-0.39697,0.00013,29.82642]
[1777933856078,37.91,80198.37,227.7,-0.3984,0.00013,29.8511]
[1777933857440,37.91,80198.37,227.7,-0.3984,0.00013,29.8511]
[1777933857509,37.91,80198.37,227.7,-0.3984,0.00013,29.8511]
[1777933857763,37.91,80198.37,227.7,-0.3984,0.00013,29.8511]
[1777933858334,37.91,80198.19,227.7,-0.39842,0.00013,29.85146]
[1777933858341,37.91,80198.19,227.7,-0.39842,0.00013,29.85146]
[1777933858343,37.91,80198.19,227.7,-0.39842,0.00013,29.85146]
[1777933860364,37.91,80193.99,227.7,-0.39897,0.00013,29.86084]
[1777933860414,37.91,80193.99,227.7,-0.39897,0.00013,29.86084]
[1777933865889,37.9,80194.8,227.7,-0.39886,0.00013,29.85889]
[1777933869302,37.9,80195.37,227.7,-0.39878,0.00013,29.85757]
[1777933874949,37.9,80197.48,227.7,-0.39849,0.00013,29.85269]
[1777933879141,37.9,80197.39,227.7,-0.3985,0.00013,29.85281]
[1777933879403,37.9,80197.39,227.7,-0.3985,0.00013,29.85281]
[1777933881563,37.9,80202.18,227.7,-0.39787,0.00013,29.84196]
[1777933884386,37.9,80206.55,227.7,-0.39729,0.00013,29.83201]
[1777933885728,37.9,80207.49,227.7,-0.39717,0.00013,29.82986]
[1777933888491,37.9,80208.02,227.7,-0.3971,0.00013,29.82863]
[1777933895092,37.9,80207.71,227.7,-0.39713,0.00013,29.82606]
[1777933899357,37.89,80207.1,227.7,-0.39721,0.00013,29.82742]
[1777933899441,37.89,80207.1,227.7,-0.39721,0.00013,29.82742]
[1777933900785,37.89,80207.68,227.7,-0.39713,0.00013,29.82609]
[1777933906168,37.89,80207.04,227.7,-0.39721,0.00013,29.8275]
[1777933908421,37.89,80206.48,227.7,-0.39729,0.00013,29.82877]
[1777933913436,37.89,80209.03,227.7,-0.39695,0.00013,29.82291]
[1777933918551,37.89,80209.2,227.7,-0.39692,0.00013,29.82251]
[1777933919452,37.89,80208.93,227.7,-0.39696,0.00013,29.82311]
[1777933923410,37.89,80208.63,227.7,-0.397,0.00013,29.82378]
[1777933923455,37.89,80208.63,227.7,-0.397,0.00013,29.82378]
[1777933923543,37.89,80208.63,227.7,-0.397,0.00013,29.82378]
[1777933923547,37.89,80208.63,227.7,-0.397,0.00013,29.82378]
[1777933923584,37.89,80208.63,227.7,-0.397,0.00013,29.82378]
[1777933923653,37.89,80208.63,227.7,-0.397,0.00013,29.82378]
[1777933923681,37.89,80208.63,227.7,-0.397,0.00013,29.82378]
[1777933923767,37.89,80208.63,227.7,-0.397,0.00013,29.82378]
[1777933923845,37.89,80208.63,227.7,-0.397,0.00013,29.82378]
[1777933924162,37.89,80208.63,227.7,-0.397,0.00013,29.82378]
[1777933924215,37.89,80208.45,227.7,-0.39702,0.00013,29.82418]
[1777933924239,37.89,80208.45,227.7,-0.39702,0.00013,29.82418]
[1777933924271,37.89,80208.45,227.7,-0.39702,0.00013,29.82418]
[1777933924289,37.89,80208.45,227.7,-0.39702,0.00013,29.82418]
[1777933924453,37.89,80208.45,227.7,-0.39702,0.00013,29.82418]
[1777933924573,37.89,80208.45,227.7,-0.39702,0.00013,29.82418]
[1777933925124,37.89,80181.01,227.7,-0.40064,0.00013,29.88563]
[1777933925229,37.89,80181.01,227.7,-0.40064,0.00013,29.88563]
[1777933926099,37.89,80175.98,227.7,-0.4013,0.00013,29.89659]
[1777933926884,37.89,80175.98,227.7,-0.4013,0.00013,29.89659]
[1777933926984,37.89,80175.98,227.7,-0.4013,0.00013,29.89659]
[1777933927037,37.89,80175.98,227.7,-0.4013,0.00013,29.89659]
[1777933927050,37.89,80175.98,227.7,-0.4013,0.00013,29.89659]
[1777933927855,37.89,80177.53,227.7,-0.40109,0.00013,29.89318]
[1777933928206,37.89,80178.42,227.7,-0.40097,0.00013,29.89119]
[1777933929192,37.89,80178.42,227.7,-0.40097,0.00013,29.89119]
[1777933929237,37.89,80178.42,227.7,-0.40097,0.00013,29.89119]
[1777933929299,37.89,80178.42,227.7,-0.40097,0.00013,29.89119]
[1777933929769,37.89,80178.42,227.7,-0.40097,0.00013,29.89119]
[1777933929793,37.89,80178.42,227.7,-0.40097,0.00013,29.89119]
[1777933930867,37.89,80179.59,227.7,-0.40081,0.00013,29.88855]
[1777933931085,37.89,80187.53,227.7,-0.39976,0.00013,29.87101]
[1777933931334,37.89,80187.53,227.7,-0.39976,0.00013,29.87101]
[1777933931477,37.89,80187.53,227.7,-0.39976,0.00013,29.87101]
[1777933933910,37.88,80188.05,227.7,-0.39969,0.00013,29.86982]
[1777933936012,37.88,80189.67,227.7,-0.39948,0.00013,29.86616]
[1777933936024,37.88,80189.67,227.7,-0.39948,0.00013,29.86616]
[1777933936424,37.88,80190.48,227.7,-0.39937,0.00013,29.8643]
[1777933936543,37.88,80190.48,227.7,-0.39937,0.00013,29.8643]
[1777933937897,37.88,80193.29,227.7,-0.399,0.00013,29.85803]
[1777933938029,37.88,80193.29,227.7,-0.399,0.00013,29.85803]
[1777933938184,37.88,80193.29,227.7,-0.399,0.00013,29.85803]
[1777933938351,37.88,80194.44,227.7,-0.39884,0.00013,29.85541]
[1777933939671,37.88,80194.44,227.7,-0.39884,0.00013,29.85541]
[1777933939925,37.88,80194.44,227.7,-0.39884,0.00013,29.85541]
[1777933940350,37.88,80194.39,227.7,-0.39885,0.00013,29.85547]
[1777933940646,37.88,80194.39,227.7,-0.39885,0.00013,29.85547]
[1777933941796,37.88,80195.46,227.7,-0.39871,0.00013,29.85308]
[1777933942789,37.88,80196.26,227.7,-0.3986,0.00013,29.85124]
[1777933943439,37.88,80196.45,227.7,-0.39857,0.00013,29.85079]
[1777933948464,37.88,80196.14,227.7,-0.39861,0.00013,29.85139]
[1777933953500,37.87,80194.05,227.7,-0.39887,0.00013,29.85276]
[1777933958684,37.87,80195.54,227.7,-0.39867,0.00013,29.84934]
[1777933961376,37.87,80193.97,227.7,-0.39887,0.00013,29.85281]
[1777933961925,37.87,80193.97,227.7,-0.39887,0.00013,29.85281]
[1777933962065,37.87,80193.97,227.7,-0.39887,0.00013,29.85281]
[1777933963525,37.87,80189.94,227.7,-0.3994,0.00013,29.86177]
[1777933970618,37.87,80188.66,227.7,-0.39956,0.00013,29.86441]
[1777933974167,37.86,80188.76,227.7,-0.39955,0.00013,29.86414]
[1777933981225,37.86,80189.24,227.7,-0.39948,0.00013,29.86292]
[1777933982852,37.86,80189.04,227.7,-0.3995,0.00013,29.86329]
[1777933982906,37.86,80189.04,227.7,-0.3995,0.00013,29.86329]
[1777933984716,37.86,80176.98,227.7,-0.40109,0.00013,29.88982]
[1777933989751,37.85,80171.7,227.7,-0.40177,0.00013,29.90113]
[1777933992859,37.85,80170.35,227.7,-0.40195,0.00013,29.90397]
[1777933994533,37.85,80170.11,227.7,-0.40198,0.00013,29.9044]
[1777933996377,37.85,80171.1,227.7,-0.40184,0.00013,29.9022]
[1777934002846,37.85,80170.32,227.7,-0.40194,0.00013,29.90381]
[1777934005994,37.84,80170.29,227.7,-0.40194,0.00013,29.90383]
[1777934011904,37.84,80170.99,227.7,-0.40184,0.00013,29.89898]
[1777934016376,37.84,80169.6,227.7,-0.40202,0.00013,29.90193]
[1777934016772,37.84,80169.6,227.7,-0.40202,0.00013,29.90193]
[1777934016941,37.84,80169.77,227.7,-0.40199,0.00013,29.90157]
[1777934021977,37.84,80165.33,227.7,-0.40258,0.00013,29.91118]
[1777934026334,37.84,80166.07,227.7,-0.40249,0.00013,29.90961]
[1777934032050,37.84,80165.86,227.7,-0.40252,0.00013,29.91011]
[1777934037087,37.84,80166.4,227.7,-0.40245,0.00013,29.90899]
[1777934041483,37.84,80166.24,227.7,-0.40247,0.00013,29.90935]
[1777934041540,37.84,80166.24,227.7,-0.40247,0.00013,29.90935]
[1777934041547,37.84,80166.24,227.7,-0.40247,0.00013,29.90935]
[1777934041597,37.84,80166.24,227.7,-0.40247,0.00013,29.90935]
[1777934041685,37.84,80166.24,227.7,-0.40247,0.00013,29.90935]
[1777934042950,37.84,80164.54,227.7,-0.40269,0.00013,29.913]
[1777934043164,37.84,80164.54,227.7,-0.40269,0.00013,29.913]
[1777934043186,37.84,80167.41,227.7,-0.40231,0.00013,29.9068]
[1777934043432,37.84,80167.41,227.7,-0.40231,0.00013,29.9068]
[1777934045524,37.84,80171.63,227.7,-0.40175,0.00013,29.89766]
[1777934054206,37.84,80167.43,227.7,-0.40231,0.00013,29.90666]
[1777934054585,37.84,80167.43,227.7,-0.40231,0.00013,29.90666]
[1777934055212,37.84,80166.85,227.7,-0.40238,0.00013,29.90792]
[1777934056180,37.84,80166.85,227.7,-0.40238,0.00013,29.90792]
[1777934057963,37.84,80159.75,227.7,-0.40332,0.00013,29.92314]
[1777934058234,37.84,80160.02,227.7,-0.40329,0.00013,29.92256]
[1777934058813,37.84,80160.02,227.7,-0.40329,0.00013,29.92256]
[1777934058998,37.84,80160.02,227.7,-0.40329,0.00013,29.92256]
[1777934064276,37.84,80169.51,227.7,-0.40203,0.00013,29.90214]
[1777934069311,37.84,80166.47,227.7,-0.40243,0.00013,29.90865]
[1777934069549,37.84,80166.47,227.7,-0.40243,0.00013,29.90865]
[1777934070851,37.84,80166.61,227.7,-0.40241,0.00013,29.90834]
[1777934071505,37.84,80167.77,227.7,-0.40226,0.00013,29.90583]
[1777934071566,37.84,80167.77,227.7,-0.40226,0.00013,29.90583]
[1777934071710,37.84,80167.77,227.7,-0.40226,0.00013,29.90583]
[1777934071822,37.84,80167.77,227.7,-0.40226,0.00013,29.90583]
[1777934072491,37.84,80168.39,227.7,-0.40217,0.00013,29.90127]
[1777934072650,37.84,80168.39,227.7,-0.40217,0.00013,29.90127]
[1777934073321,37.84,80168.39,227.7,-0.40217,0.00013,29.90127]
[1777934072652,37.84,80184.23,227.7,-0.40007,0.00013,29.86664]
[1777934073437,37.84,80184.23,227.7,-0.40007,0.00013,29.86664]
[1777934073467,37.84,80184.23,227.7,-0.40007,0.00013,29.86664]
[1777934073809,37.84,80184.23,227.7,-0.40007,0.00013,29.86664]
[1777934073892,37.84,80184.23,227.7,-0.40007,0.00013,29.86664]
[1777934074516,37.84,80188.24,227.7,-0.39954,0.00013,29.85766]
[1777934074536,37.84,80188.24,227.7,-0.39954,0.00013,29.85766]
[1777934074714,37.84,80188.24,227.7,-0.39954,0.00013,29.85766]
[1777934076486,37.84,80188.35,227.7,-0.39952,0.00013,29.85739]
[1777934076603,37.84,80188.35,227.7,-0.39952,0.00013,29.85739]
[1777934076614,37.84,80188.35,227.7,-0.39952,0.00013,29.85739]
[1777934077043,37.84,80188.35,227.7,-0.39952,0.00013,29.85739]
[1777934077710,37.84,80188.56,227.7,-0.39949,0.00013,29.85688]
[1777934077734,37.84,80188.56,227.7,-0.39949,0.00013,29.85688]
[1777934077759,37.84,80188.56,227.7,-0.39949,0.00013,29.85688]
[1777934077768,37.84,80188.56,227.7,-0.39949,0.00013,29.85688]
[1777934077853,37.84,80188.56,227.7,-0.39949,0.00013,29.85688]
[1777934079292,37.84,80188.95,227.7,-0.39944,0.00013,29.85601]
[1777934079406,37.84,80188.71,227.7,-0.39947,0.00013,29.85652]
[1777934079456,37.83,80179.98,227.7,-0.40062,0.00013,29.87582]
[1777934081297,37.83,80179.98,227.7,-0.40062,0.00013,29.87582]
[1777934081409,37.83,80179.98,227.7,-0.40062,0.00013,29.87582]
[1777934081459,37.83,80179.98,227.7,-0.40062,0.00013,29.87582]
[1777934081476,37.83,80179.98,227.7,-0.40062,0.00013,29.87582]
[1777934081500,37.83,80179.98,227.7,-0.40062,0.00013,29.87582]
[1777934081507,37.83,80179.98,227.7,-0.40062,0.00013,29.87582]
[1777934081600,37.83,80179.91,227.7,-0.40063,0.00013,29.87595]
[1777934081652,37.83,80179.91,227.7,-0.40063,0.00013,29.87595]
[1777934081960,37.83,80179.91,227.7,-0.40063,0.00013,29.87595]
[1777934082349,37.83,80180.04,227.7,-0.40061,0.00013,29.87566]
[1777934083205,37.83,80158.97,227.7,-0.4034,0.00013,29.92128]
[1777934085305,37.83,80152.13,227.7,-0.40431,0.00013,29.93577]
[1777934085798,37.83,80152.13,227.7,-0.40431,0.00013,29.93577]
[1777934085843,37.83,80152.13,227.7,-0.40431,0.00013,29.93577]
[1777934085868,37.83,80152.13,227.7,-0.40431,0.00013,29.93577]
[1777934085919,37.83,80152.13,227.7,-0.40431,0.00013,29.93577]
[1777934086015,37.83,80152.13,227.7,-0.40431,0.00013,29.93577]
[1777934086094,37.83,80152.13,227.7,-0.40431,0.00013,29.93577]
[1777934086148,37.83,80152.13,227.7,-0.40431,0.00013,29.93577]
[1777934086178,37.83,80152.13,227.7,-0.40431,0.00013,29.93577]
[1777934086223,37.83,80151.66,227.7,-0.40437,0.00013,29.93676]
[1777934086400,37.83,80151.66,227.7,-0.40437,0.00013,29.93676]
[1777934086416,37.83,80151.66,227.7,-0.40437,0.00013,29.93676]
[1777934086960,37.83,80151.66,227.7,-0.40437,0.00013,29.93676]
[1777934087211,37.83,80151.66,227.7,-0.40437,0.00013,29.93676]
[1777934087269,37.84,80126.06,227.7,-0.40777,0.00013,29.98964]
[1777934087715,37.84,80126.06,227.7,-0.40777,0.00013,29.98964]
[1777934087758,37.84,80126.06,227.7,-0.40777,0.00013,29.98964]
[1777934087785,37.84,80126.06,227.7,-0.40777,0.00013,29.98964]
[1777934087827,37.84,80126.06,227.7,-0.40777,0.00013,29.98964]
[1777934087900,37.84,80126.06,227.7,-0.40777,0.00013,29.98964]
[1777934087916,37.84,80126.06,227.7,-0.40777,0.00013,29.98964]
[1777934088065,37.84,80126.06,227.7,-0.40777,0.00013,29.98964]
[1777934088232,37.84,80126.06,227.7,-0.40777,0.00013,29.98964]
[1777934088342,37.84,80126.06,227.7,-0.40777,0.00013,29.98964]
[1777934088330,37.84,80120.73,227.7,-0.40848,0.00013,30.00037]
[1777934088598,37.84,80120.73,227.7,-0.40848,0.00013,30.00037]
[1777934088859,37.84,80120.73,227.7,-0.40848,0.00013,30.00037]
[1777934088862,37.84,80120.73,227.7,-0.40848,0.00013,30.00037]
[1777934089168,37.84,80106.88,227.7,-0.41032,0.00013,30.02776]
[1777934089388,37.84,80106.88,227.7,-0.41032,0.00013,30.02776]
[1777934089898,37.84,80106.88,227.7,-0.41032,0.00013,30.02776]
[1777934091278,37.82,80109.69,227.7,-0.40992,0.00013,30.02169]
[1777934092124,37.82,80109.69,227.7,-0.40992,0.00013,30.02169]
[1777934092183,37.82,80109.69,227.7,-0.40992,0.00013,30.02169]
[1777934092352,37.82,80109.69,227.7,-0.40992,0.00013,30.02169]
[1777934092424,37.81,80110.28,227.7,-0.40982,0.00013,30.02025]
[1777934092428,37.81,80110.28,227.7,-0.40982,0.00013,30.02025]
[1777934092562,37.81,80110.28,227.7,-0.40982,0.00013,30.02025]
[1777934092657,37.81,80110.28,227.7,-0.40982,0.00013,30.02025]
[1777934094342,37.81,80111.66,227.7,-0.40962,0.00013,30.0173]
[1777934094574,37.81,80114.69,227.7,-0.40922,0.00013,30.0113]
[1777934094636,37.81,80114.69,227.7,-0.40922,0.00013,30.0113]
[1777934096995,37.8,80119.52,227.7,-0.40857,0.00013,30.00144]
[1777934102215,37.8,80121.11,227.7,-0.40835,0.00013,29.99818]
[1777934102412,37.8,80120.33,227.7,-0.40845,0.00013,29.99972]
[1777934102446,37.8,80120.33,227.7,-0.40845,0.00013,29.99972]
[1777934102646,37.8,80120.33,227.7,-0.40845,0.00013,29.99972]
[1777934102833,37.8,80120.33,227.7,-0.40845,0.00013,29.99972]
[1777934103201,37.8,80120.33,227.7,-0.40845,0.00013,29.99972]
[1777934109074,37.8,80116.95,227.7,-0.4089,0.00013,30.00642]
[1777934110570,37.79,80115.26,227.7,-0.40912,0.00013,30.00976]
[1777934111163,37.79,80115.26,227.7,-0.40912,0.00013,30.00976]
[1777934117925,37.79,80122.74,227.7,-0.40812,0.00013,29.99469]
[1777934122530,37.79,80122.46,227.7,-0.40816,0.00013,29.99521]
[1777934129468,37.79,80122.53,227.7,-0.40814,0.00013,29.99502]
[1777934129480,37.79,80122.53,227.7,-0.40814,0.00013,29.99502]
[1777934129521,37.79,80122.53,227.7,-0.40814,0.00013,29.99502]
[1777934129523,37.79,80122.53,227.7,-0.40814,0.00013,29.99502]
[1777934129545,37.79,80122.53,227.7,-0.40814,0.00013,29.99502]
[1777934129755,37.79,80122.53,227.7,-0.40814,0.00013,29.99502]
[1777934130345,37.79,80130.0,227.7,-0.40715,0.00013,29.97985]
[1777934131186,37.79,80130.0,227.7,-0.40715,0.00013,29.97985]
[1777934131630,37.79,80135.79,227.7,-0.40637,0.00013,29.96477]
[1777934132424,37.79,80136.33,227.7,-0.4063,0.00013,29.96366]
[1777934138802,37.79,80138.37,227.7,-0.40603,0.00013,29.95949]
[1777934139591,37.79,80138.37,227.7,-0.40603,0.00013,29.95949]
[1777934144844,37.79,80138.99,227.7,-0.40594,0.00013,29.95812]
[1777934145428,37.79,80138.99,227.7,-0.40594,0.00013,29.95812]
[1777934151104,37.78,80140.52,227.7,-0.40573,0.00013,29.95487]
[1777934152309,37.78,80140.96,227.7,-0.40567,0.00013,29.95392]
[1777934155197,37.78,80148.4,227.7,-0.40469,0.00013,29.93836]
[1777934160810,37.78,80148.27,227.7,-0.4047,0.00013,29.93859]
[1777934160852,37.78,80148.27,227.7,-0.4047,0.00013,29.93859]
[1777934160885,37.78,80148.27,227.7,-0.4047,0.00013,29.93859]
[1777934161383,37.78,80148.27,227.7,-0.4047,0.00013,29.93859]
[1777934161390,37.78,80148.27,227.7,-0.4047,0.00013,29.93859]
[1777934162338,37.78,80146.2,227.7,-0.40497,0.00013,29.94292]
[1777934162438,37.78,80146.2,227.7,-0.40497,0.00013,29.94292]
[1777934162392,37.78,80132.16,227.7,-0.40684,0.00013,29.972]
[1777934166127,37.78,80127.27,227.7,-0.40749,0.00013,29.98197]
[1777934167183,37.78,80127.27,227.7,-0.40749,0.00013,29.98197]
[1777934169190,37.78,80126.73,227.7,-0.40756,0.00013,29.98307]
[1777934175062,37.78,80125.92,227.7,-0.40767,0.00013,29.98467]
[1777934179660,37.78,80130.74,227.7,-0.40703,0.00013,29.97485]
[1777934179681,37.78,80130.74,227.7,-0.40703,0.00013,29.97485]
[1777934181016,37.78,80131.23,227.7,-0.40696,0.00013,29.97385]
[1777934182553,37.78,80133.86,227.7,-0.40661,0.00013,29.96847]
[1777934185462,37.78,80134.98,227.7,-0.40646,0.00013,29.96617]
[1777934193188,37.78,80133.16,227.7,-0.4067,0.00013,29.96673]
[1777934198223,37.78,80132.42,227.7,-0.4068,0.00013,29.96826]
[1777934203259,37.78,80131.72,227.7,-0.40689,0.00013,29.9697]
[1777934204012,37.78,80131.72,227.7,-0.40689,0.00013,29.9697]
[1777934204040,37.78,80131.72,227.7,-0.40689,0.00013,29.9697]
[1777934204646,37.78,80131.89,227.7,-0.40687,0.00013,29.96936]
[1777934205442,37.78,80131.89,227.7,-0.40687,0.00013,29.96936]
[1777934205450,37.78,80131.89,227.7,-0.40687,0.00013,29.96936]
[1777934205467,37.78,80131.89,227.7,-0.40687,0.00013,29.96936]
[1777934205482,37.78,80131.89,227.7,-0.40687,0.00013,29.96936]
[1777934206051,37.78,80130.01,227.7,-0.40712,0.00013,29.9732]
[1777934207282,37.78,80125.27,227.7,-0.40775,0.00013,29.98285]
[1777934207292,37.78,80116.26,227.7,-0.40895,0.00013,30.00095]
[1777934207639,37.78,80116.26,227.7,-0.40895,0.00013,30.00095]
[1777934211204,37.78,80113.58,227.7,-0.40931,0.00013,30.00627]
[1777934211941,37.78,80113.34,227.7,-0.40934,0.00013,30.00673]
[1777934212262,37.78,80113.34,227.7,-0.40934,0.00013,30.00673]
[1777934217147,37.78,80110.56,227.7,-0.40971,0.00013,30.01217]
[1777934217358,37.78,80118.17,227.7,-0.40869,0.00013,29.99703]
[1777934220257,37.78,80119.86,227.7,-0.40847,0.00013,29.99363]
[1777934225414,37.78,80118.75,227.7,-0.40861,0.00013,29.9958]
[1777934228792,37.78,80112.16,227.7,-0.40949,0.00013,30.00889]
[1777934229530,37.78,80111.43,227.7,-0.40958,0.00013,30.01032]
[1777934230860,37.78,80112.6,227.7,-0.40943,0.00013,30.00799]
[1777934231053,37.78,80112.6,227.7,-0.40943,0.00013,30.00799]
[1777934236491,37.77,80103.53,227.7,-0.41063,0.00013,30.02573]
[1777934238854,37.77,80097.64,227.7,-0.41141,0.00013,30.03712]
[1777934238900,37.77,80097.64,227.7,-0.41141,0.00013,30.03712]
[1777934239301,37.77,80097.64,227.7,-0.41141,0.00013,30.03712]
[1777934239512,37.77,80096.78,227.7,-0.41153,0.00013,30.03878]
[1777934244548,37.78,80090.28,227.7,-0.4124,0.00013,30.05139]
[1777934249583,37.78,80096.34,227.7,-0.4116,0.00013,30.03981]
[1777934251722,37.78,80096.46,227.7,-0.41158,0.00013,30.03958]
[1777934251802,37.78,80095.99,227.7,-0.41164,0.00013,30.03728]
[1777934257638,37.77,80096.12,227.7,-0.4116,0.00013,30.03677]
[1777934262674,37.76,80090.92,227.7,-0.41228,0.00013,30.04652]
[1777934269116,37.76,80090.38,227.7,-0.41235,0.00013,30.04737]
[1777934269219,37.76,80090.38,227.7,-0.41235,0.00013,30.04737]
[1777934270166,37.75,80091.5,227.7,-0.41219,0.00013,30.04508]
[1777934270241,37.75,80106.66,227.7,-0.41016,0.00013,30.01564]
[1777934273776,37.75,80109.24,227.7,-0.40981,0.00013,30.01048]
[1777934275079,37.75,80110.67,227.7,-0.40962,0.00013,30.00762]
[1777934275780,37.75,80110.36,227.7,-0.40966,0.00013,30.0082]
[1777934278828,37.74,80097.5,227.7,-0.41137,0.00013,30.03326]
[1777934284830,37.74,80099.18,227.7,-0.41113,0.00013,30.02973]
[1777934289865,37.73,80100.16,227.7,-0.41099,0.00013,30.02763]
[1777934294900,37.73,80102.13,227.7,-0.41071,0.00013,30.0236]
[1777934299934,37.72,80100.72,227.7,-0.41089,0.00013,30.02617]
[1777934304969,37.71,80099.78,227.7,-0.41101,0.00013,30.02781]
[1777934309608,37.71,80103.49,227.7,-0.4105,0.00013,30.02046]
[1777934309735,37.71,80103.77,227.7,-0.41046,0.00013,30.01988]
[1777934311502,37.71,80104.52,227.7,-0.41036,0.00013,30.01837]
[1777934311585,37.71,80113.52,227.7,-0.40915,0.00013,29.9973]
[1777934311646,37.71,80113.52,227.7,-0.40915,0.00013,29.9973]
[1777934312956,37.71,80113.52,227.7,-0.40915,0.00013,29.9973]
[1777934313971,37.71,80114.09,227.7,-0.40907,0.00013,29.99613]
[1777934316446,37.7,80116.22,227.7,-0.40878,0.00013,29.99182]
[1777934317115,37.7,80118.77,227.7,-0.40844,0.00013,29.98666]
[1777934317162,37.7,80127.33,227.7,-0.4073,0.00013,29.96932]
[1777934319194,37.7,80127.23,227.7,-0.40731,0.00013,29.9695]
[1777934320951,37.7,80129.69,227.7,-0.40698,0.00013,29.96444]
[1777934321022,37.7,80129.69,227.7,-0.40698,0.00013,29.96444]
[1777934321647,37.7,80129.69,227.7,-0.40698,0.00013,29.96444]
[1777934322465,37.7,80118.62,227.7,-0.40846,0.00013,29.98688]
[1777934323522,37.7,80118.62,227.7,-0.40846,0.00013,29.98688]
[1777934323819,37.7,80117.82,227.7,-0.40856,0.00013,29.98848]
[1777934324562,37.7,80117.82,227.7,-0.40856,0.00013,29.98848]
[1777934326446,37.7,80118.1,227.7,-0.40852,0.00013,29.98789]
[1777934328028,37.7,80113.85,227.7,-0.40909,0.00013,29.99636]
[1777934333166,37.7,80116.3,227.7,-0.40875,0.00013,29.99132]
[1777934338203,37.69,80113.92,227.7,-0.40907,0.00013,29.99597]
[1777934341643,37.69,80113.75,227.7,-0.40909,0.00013,29.99626]
[1777934344895,37.69,80113.05,227.7,-0.40917,0.00013,29.99754]
[1777934348726,37.68,80112.67,227.7,-0.40922,0.00013,29.9982]
[1777934354314,37.68,80112.8,227.7,-0.40919,0.00013,29.99779]
[1777934357549,37.68,80112.96,227.7,-0.40917,0.00013,29.99743]
[1777934359530,37.68,80109.76,227.7,-0.40959,0.00013,30.00374]
[1777934360606,37.68,80111.88,227.7,-0.40931,0.00013,29.99951]
[1777934369523,37.67,80109.67,227.7,-0.40959,0.00013,30.00368]
[1777934370629,37.67,80110.81,227.7,-0.40944,0.00013,30.00139]
[1777934380501,37.66,80110.12,227.7,-0.40951,0.00013,29.99927]
[1777934384499,37.66,80111.57,227.7,-0.40931,0.00013,29.99631]
[1777934386106,37.66,80110.97,227.7,-0.40939,0.00013,29.99746]
[1777934391578,37.65,80112.51,227.7,-0.40917,0.00013,29.99425]
[1777934396613,37.65,80113.34,227.7,-0.40906,0.00013,29.99248]
[1777934401648,37.65,80113.49,227.7,-0.40903,0.00013,29.99207]
[1777934407690,37.64,80113.08,227.7,-0.40908,0.00013,29.99277]
[1777934412724,37.64,80112.76,227.7,-0.40911,0.00013,29.9933]
[1777934414864,37.64,80112.26,227.7,-0.40918,0.00013,29.99428]
[1777934421096,37.64,80110.56,227.7,-0.4094,0.00013,29.99753]
[1777934428839,37.63,80109.04,227.7,-0.40959,0.00013,30.00034]
[1777934432081,37.63,80109.41,227.7,-0.40954,0.00013,29.99959]
[1777934432536,37.63,80109.41,227.7,-0.40954,0.00013,29.99959]
[1777934434499,37.63,80109.47,227.7,-0.40952,0.00013,29.99616]
[1777934436425,37.63,80109.28,227.7,-0.40954,0.00013,29.99652]
[1777934437311,37.63,80109.66,227.7,-0.40949,0.00013,29.99572]
[1777934439022,37.63,80111.56,227.7,-0.40923,0.00013,29.99191]
[1777934439028,37.62,80107.04,227.7,-0.40984,0.00013,30.00087]
[1777934441349,37.63,80106.86,227.7,-0.40986,0.00013,30.00125]
[1777934441407,37.63,80098.63,227.7,-0.41097,0.00013,30.01745]
[1777934446982,37.63,80097.05,227.7,-0.41118,0.00013,30.02059]
[1777934452020,37.63,80098.49,227.7,-0.41099,0.00013,30.01783]
[1777934454909,37.63,80098.49,227.7,-0.41099,0.00013,30.01784]
[1777934458096,37.63,80098.06,227.7,-0.41105,0.00013,30.01871]
[1777934464505,37.63,80094.65,227.7,-0.41151,0.00013,30.02539]
[1777934470398,37.63,80095.05,227.7,-0.41146,0.00013,30.02467]
[1777934473549,37.64,80094.95,227.7,-0.41148,0.00013,30.02492]
[1777934479208,37.64,80091.72,227.7,-0.41192,0.00013,30.03127]
[1777934484749,37.64,80088.72,227.7,-0.41232,0.00013,30.0371]
[1777934485187,37.64,80090.58,227.7,-0.41207,0.00013,30.03356]
[1777934485264,37.64,80090.58,227.7,-0.41207,0.00013,30.03356]
[1777934485331,37.64,80090.58,227.7,-0.41207,0.00013,30.03356]
[1777934485400,37.64,80094.03,227.7,-0.41161,0.00013,30.02691]
[1777934487566,37.64,80094.03,227.7,-0.41161,0.00013,30.02693]
[1777934487660,37.64,80103.76,227.7,-0.41031,0.00013,30.00787]
[1777934493308,37.64,80102.85,227.7,-0.41041,0.00013,30.00633]
[1777934498343,37.63,80101.49,227.7,-0.41059,0.00013,30.00888]
[1777934499347,37.63,80101.49,227.7,-0.41059,0.00013,30.00888]
[1777934499361,37.63,80101.49,227.7,-0.41059,0.00013,30.00888]
[1777934499408,37.63,80101.49,227.7,-0.41059,0.00013,30.00888]
[1777934499479,37.63,80101.49,227.7,-0.41059,0.00013,30.00888]
[1777934500355,37.63,80103.38,227.7,-0.41033,0.00013,30.00512]
[1777934500443,37.63,80112.91,227.7,-0.40906,0.00013,29.98619]
[1777934501342,37.63,80112.91,227.7,-0.40906,0.00013,29.98619]
[1777934501870,37.63,80114.81,227.7,-0.4088,0.00013,29.98236]
[1777934503290,37.63,80114.81,227.7,-0.4088,0.00013,29.98236]
[1777934505593,37.63,80116.3,227.7,-0.4086,0.00013,29.97933]
[1777934507022,37.63,80121.73,227.7,-0.40787,0.00013,29.96832]
[1777934512730,37.63,80119.12,227.7,-0.40822,0.00013,29.97358]
[1777934519184,37.63,80118.95,227.7,-0.40824,0.00013,29.97386]
[1777934524797,37.62,80118.75,227.7,-0.40826,0.00013,29.97422]
[1777934526814,37.62,80118.81,227.7,-0.40825,0.00013,29.97409]
[1777934528623,37.62,80118.81,227.7,-0.40825,0.00013,29.97406]
[1777934529742,37.62,80118.8,227.7,-0.40825,0.00013,29.97408]
[1777934530375,37.62,80118.8,227.7,-0.40825,0.00013,29.97407]
[1777934534470,37.62,80119.85,227.7,-0.40811,0.00013,29.97192]
[1777934537723,37.62,80120.28,227.7,-0.40805,0.00013,29.97103]
[1777934544668,37.62,80119.73,227.7,-0.40812,0.00013,29.97208]
[1777934550713,37.62,80117.89,227.7,-0.40836,0.00013,29.97574]
[1777934554504,37.62,80117.68,227.7,-0.40838,0.00013,29.97293]
[1777934556594,37.62,80118.39,227.7,-0.40829,0.00013,29.97148]
[1777934556717,37.62,80118.39,227.7,-0.40829,0.00013,29.97148]
[1777934556753,37.62,80118.39,227.7,-0.40829,0.00013,29.97148]
[1777934556826,37.62,80118.39,227.7,-0.40829,0.00013,29.97148]
[1777934558194,37.62,80114.01,227.7,-0.40887,0.00013,29.98028]
[1777934558766,37.62,80106.21,227.7,-0.40992,0.00013,29.9958]
[1777934559054,37.62,80106.21,227.7,-0.40992,0.00013,29.9958]
[1777934565720,37.61,80106.44,227.7,-0.40988,0.00013,29.99524]
[1777934569515,37.61,80106.35,227.7,-0.40989,0.00013,29.99536]
[1777934574229,37.61,80106.29,227.7,-0.40989,0.00013,29.99536]
[1777934579915,37.61,80106.59,227.7,-0.40984,0.00013,29.99467]
[1777934581212,37.6,80104.35,227.7,-0.41014,0.00013,29.99908]
[1777934581357,37.6,80104.35,227.7,-0.41014,0.00013,29.99908]
[1777934586715,37.6,80103.17,227.7,-0.41029,0.00013,30.0013]
[1777934591996,37.6,80104.54,227.7,-0.4101,0.00013,29.99845]
[1777934594283,37.6,80104.52,227.7,-0.4101,0.00013,29.99847]
[1777934594294,37.6,80104.52,227.7,-0.4101,0.00013,29.99847]
[1777934594300,37.6,80104.52,227.7,-0.4101,0.00013,29.99847]
[1777934594676,37.6,80104.52,227.7,-0.4101,0.00013,29.99847]
[1777934596448,37.6,80104.84,227.7,-0.41006,0.00013,29.9978]
[1777934596600,37.6,80104.84,227.7,-0.41006,0.00013,29.9978]
[1777934596643,37.6,80104.84,227.7,-0.41006,0.00013,29.9978]
[1777934602558,37.59,80110.1,227.7,-0.40935,0.00013,29.98725]
[1777934608109,37.59,80110.4,227.7,-0.4093,0.00013,29.98655]
[1777934613801,37.59,80110.88,227.7,-0.40923,0.00013,29.98233]
[1777934615334,37.59,80108.61,227.7,-0.40953,0.00013,29.98683]
[1777934621200,37.58,80103.69,227.7,-0.41018,0.00013,29.99646]
[1777934626235,37.58,80105.06,227.7,-0.40999,0.00013,29.99365]
[1777934634291,37.58,80105.6,227.7,-0.40991,0.00013,29.99244]
[1777934639886,37.58,80107.09,227.7,-0.40971,0.00013,29.98941]
[1777934642731,37.57,80105.56,227.7,-0.40991,0.00013,29.9924]
[1777934649396,37.57,80104.37,227.7,-0.41006,0.00013,29.99461]
[1777934655119,37.57,80104.03,227.7,-0.4101,0.00013,29.99521]
[1777934660473,37.56,80104.43,227.7,-0.41004,0.00013,29.99429]
[1777934665508,37.56,80103.64,227.7,-0.41014,0.00013,29.99576]
[1777934670543,37.56,80101.3,227.7,-0.41045,0.00013,30.00028]
[1777934672318,37.56,80101.24,227.7,-0.41045,0.00013,29.99717]
[1777934672374,37.56,80101.24,227.7,-0.41045,0.00013,29.99717]
[1777934672379,37.56,80101.24,227.7,-0.41045,0.00013,29.99717]
[1777934672383,37.56,80101.24,227.7,-0.41045,0.00013,29.99717]
[1777934672398,37.56,80101.24,227.7,-0.41045,0.00013,29.99717]
[1777934672432,37.56,80101.24,227.7,-0.41045,0.00013,29.99717]
[1777934672697,37.56,80101.24,227.7,-0.41045,0.00013,29.99717]
[1777934672723,37.56,80093.86,227.7,-0.41144,0.00013,30.01161]
[1777934674827,37.56,80086.31,227.7,-0.41246,0.00013,30.02622]
[1777934680704,37.56,80088.28,227.7,-0.4122,0.00013,30.02257]
[1777934682470,37.56,80086.21,227.7,-0.41248,0.00013,30.0266]
[1777934686672,37.57,80086.38,227.7,-0.41247,0.00013,30.02639]
[1777934687113,37.57,80084.43,227.7,-0.41273,0.00013,30.03015]
[1777934687762,37.57,80084.43,227.7,-0.41273,0.00013,30.03015]
[1777934692853,37.57,80082.73,227.7,-0.41297,0.00013,30.03351]
[1777934694212,37.58,80081.81,227.7,-0.4131,0.00013,30.03536]
[1777934695145,37.58,80081.55,227.7,-0.41313,0.00013,30.03589]
[1777934695641,37.58,80081.55,227.7,-0.41313,0.00013,30.03589]
[1777934699285,37.58,80081.45,227.7,-0.41315,0.00013,30.03621]
[1777934705632,37.59,80081.01,227.7,-0.41322,0.00013,30.03721]
[1777934709292,37.59,80080.7,227.7,-0.41327,0.00013,30.03796]
[1777934714776,37.59,80079.93,227.7,-0.41338,0.00013,30.03952]
[1777934714875,37.6,80078.83,227.7,-0.41354,0.00013,30.0417]
[1777934715059,37.6,80078.83,227.7,-0.41354,0.00013,30.0417]
[1777934716865,37.6,80066.31,227.7,-0.41522,0.00013,30.06513]
[1777934721900,37.61,80072.64,227.7,-0.41439,0.00013,30.05367]
[1777934726934,37.61,80073.3,227.7,-0.41431,0.00013,30.05256]
[1777934731970,37.62,80073.24,227.7,-0.41432,0.00013,30.04959]
[1777934737005,37.62,80073.28,227.7,-0.41432,0.00013,30.04964]
[1777934737935,37.62,80073.28,227.7,-0.41432,0.00013,30.04964]
[1777934743047,37.62,80072.41,227.7,-0.41444,0.00013,30.05141]
[1777934746419,37.63,80072.36,227.7,-0.41445,0.00013,30.05152]
[1777934746473,37.63,80072.36,227.7,-0.41445,0.00013,30.05152]
[1777934746487,37.63,80072.36,227.7,-0.41445,0.00013,30.05152]
[1777934746521,37.63,80072.36,227.7,-0.41445,0.00013,30.05152]
[1777934746577,37.63,80072.36,227.7,-0.41445,0.00013,30.05152]
[1777934746682,37.63,80072.36,227.7,-0.41445,0.00013,30.05152]
[1777934746708,37.63,80072.66,227.7,-0.41442,0.00013,30.05105]
[1777934747577,37.63,80072.66,227.7,-0.41442,0.00013,30.05105]
[1777934747608,37.63,80082.27,227.7,-0.41313,0.00013,30.03298]
[1777934748486,37.63,80082.27,227.7,-0.41313,0.00013,30.03298]
[1777934749080,37.63,80084.71,227.7,-0.4128,0.00013,30.02838]
[1777934749502,37.63,80084.71,227.7,-0.4128,0.00013,30.02838]
[1777934749568,37.63,80084.71,227.7,-0.4128,0.00013,30.02838]
[1777934753120,37.63,80093.82,227.7,-0.41159,0.00013,30.01103]
[1777934754487,37.63,80093.82,227.7,-0.41159,0.00013,30.01103]
[1777934759279,37.64,80098.74,227.7,-0.41093,0.00013,30.00152]
[1777934765202,37.64,80098.57,227.7,-0.41096,0.00013,30.00192]
[1777934770237,37.64,80098.01,227.7,-0.41104,0.00013,30.00306]
[1777934777287,37.64,80098.69,227.7,-0.41095,0.00013,30.0018]
[1777934778721,37.64,80098.69,227.7,-0.41095,0.00013,30.0018]
[1777934778780,37.64,80098.69,227.7,-0.41095,0.00013,30.0018]
[1777934782081,37.64,80101.15,227.7,-0.41062,0.00013,29.99702]
[1777934784138,37.64,80105.51,227.7,-0.41004,0.00013,29.98846]
[1777934784187,37.64,80105.51,227.7,-0.41004,0.00013,29.98846]
[1777934784198,37.64,80105.51,227.7,-0.41004,0.00013,29.98846]
[1777934784839,37.64,80105.51,227.7,-0.41004,0.00013,29.98846]
[1777934784914,37.64,80112.77,227.7,-0.40907,0.00013,29.97403]
[1777934786683,37.64,80112.93,227.7,-0.40905,0.00013,29.97371]
[1777934791717,37.65,80113.78,227.7,-0.40894,0.00013,29.97211]
[1777934797428,37.65,80111.29,227.7,-0.40927,0.00013,29.974]
[1777934802463,37.65,80111.65,227.7,-0.40923,0.00013,29.97336]
[1777934807920,37.65,80111.99,227.7,-0.40918,0.00013,29.97275]
[1777934809514,37.65,80112.23,227.7,-0.40915,0.00013,29.97231]
[1777934811689,37.65,80111.83,227.7,-0.40921,0.00013,29.97314]
[1777934811789,37.66,80112.41,227.7,-0.40913,0.00013,29.97202]
[1777934818575,37.66,80112.59,227.7,-0.40911,0.00013,29.97167]
[1777934821060,37.66,80111.87,227.7,-0.40921,0.00013,29.97311]
[1777934829535,37.66,80112.18,227.7,-0.40917,0.00013,29.97251]
[1777934833402,37.66,80113.52,227.7,-0.40899,0.00013,29.96986]
[1777934838715,37.66,80113.0,227.7,-0.40906,0.00013,29.97093]
[1777934845764,37.66,80113.59,227.7,-0.40898,0.00013,29.96977]
[1777934850800,37.66,80113.86,227.7,-0.40895,0.00013,29.96925]
[1777934854475,37.66,80113.67,227.7,-0.40897,0.00013,29.96643]
[1777934855420,37.66,80113.31,227.7,-0.40901,0.00013,29.96715]
[1777934860870,37.66,80112.05,227.7,-0.40918,0.00013,29.9697]
[1777934866689,37.66,80112.13,227.7,-0.40917,0.00013,29.96955]
[1777934866810,37.66,80112.13,227.7,-0.40917,0.00013,29.96955]
[1777934869206,37.66,80118.52,227.7,-0.40832,0.00013,29.95674]
[1777934872480,37.66,80120.47,227.7,-0.40806,0.00013,29.95282]
[1777934872694,37.66,80120.47,227.7,-0.40806,0.00013,29.95282]
[1777934874216,37.66,80121.1,227.7,-0.40798,0.00013,29.95158]
[1777934875103,37.66,80121.1,227.7,-0.40798,0.00013,29.95158]
[1777934875611,37.66,80121.66,227.7,-0.4079,0.00013,29.95046]
[1777934875624,37.66,80121.66,227.7,-0.4079,0.00013,29.95046]
[1777934875674,37.66,80121.66,227.7,-0.4079,0.00013,29.95046]
[1777934875790,37.66,80121.66,227.7,-0.4079,0.00013,29.95046]
[1777934875814,37.66,80121.66,227.7,-0.4079,0.00013,29.95046]
[1777934878114,37.66,80125.64,227.7,-0.40737,0.00013,29.94234]
[1777934880712,37.66,80131.85,227.7,-0.40654,0.00013,29.9296]
[1777934880806,37.66,80131.85,227.7,-0.40654,0.00013,29.9296]
[1777934885694,37.66,80133.72,227.7,-0.40629,0.00013,29.92575]
[1777934889892,37.66,80134.5,227.7,-0.40619,0.00013,29.92415]
[1777934891348,37.66,80137.59,227.7,-0.40578,0.00013,29.91774]
[1777934892222,37.66,80137.73,227.7,-0.40576,0.00013,29.91744]
[1777934892359,37.66,80137.73,227.7,-0.40576,0.00013,29.91744]
[1777934896315,37.66,80138.74,227.7,-0.40562,0.00013,29.91532]
[1777934896397,37.66,80138.74,227.7,-0.40562,0.00013,29.91532]
[1777934902052,37.66,80135.95,227.7,-0.40599,0.00013,29.9211]
[1777934908201,37.66,80132.92,227.7,-0.4064,0.00013,29.92738]
[1777934911561,37.66,80133.29,227.7,-0.40635,0.00013,29.92662]
[1777934917023,37.66,80133.21,227.7,-0.40635,0.00013,29.92358]
[1777934917481,37.66,80134.08,227.7,-0.40624,0.00013,29.92179]
[1777934919016,37.66,80134.24,227.7,-0.40622,0.00013,29.92145]
[1777934922085,37.66,80139.86,227.7,-0.40546,0.00013,29.90974]
[1777934924938,37.66,80144.72,227.7,-0.40482,0.00013,29.89954]
[1777934925742,37.66,80147.34,227.7,-0.40447,0.00013,29.89401]
[1777934925803,37.66,80147.34,227.7,-0.40447,0.00013,29.89401]
[1777934931363,37.66,80151.97,227.7,-0.40385,0.00013,29.88422]
[1777934936398,37.66,80151.29,227.7,-0.40394,0.00013,29.88572]
[1777934941257,37.66,80151.06,227.7,-0.40398,0.00013,29.88623]
[1777934941366,37.67,80150.35,227.7,-0.40407,0.00013,29.88776]
[1777934942691,37.67,80148.65,227.7,-0.4043,0.00013,29.89137]
[1777934943143,37.67,80148.65,227.7,-0.4043,0.00013,29.89137]
[1777934945184,37.67,80146.82,227.7,-0.40454,0.00013,29.89526]
[1777934945655,37.67,80145.49,227.7,-0.40472,0.00013,29.89807]
[1777934951504,37.67,80144.63,227.7,-0.40484,0.00013,29.8999]
[1777934957546,37.67,80142.3,227.7,-0.40515,0.00013,29.9048]
[1777934958625,37.67,80142.3,227.7,-0.40515,0.00013,29.9048]
[1777934958779,37.67,80142.3,227.7,-0.40515,0.00013,29.9048]
[1777934959026,37.67,80142.3,227.7,-0.40515,0.00013,29.9048]
[1777934959050,37.67,80143.46,227.7,-0.40499,0.00013,29.90237]
[1777934960004,37.67,80143.46,227.7,-0.40499,0.00013,29.90237]
[1777934960257,37.67,80150.86,227.7,-0.404,0.00013,29.88668]
[1777934965601,37.67,80148.61,227.7,-0.4043,0.00013,29.89147]
[1777934967439,37.67,80149.75,227.7,-0.40415,0.00013,29.88906]
[1777934972651,37.67,80149.76,227.7,-0.40415,0.00013,29.88586]
[1777934981713,37.67,80148.15,227.7,-0.40436,0.00013,29.88934]
[1777934986749,37.67,80150.49,227.7,-0.40405,0.00013,29.8844]
[1777934988308,37.67,80150.49,227.7,-0.40405,0.00013,29.8844]
[1777934988309,37.67,80150.49,227.7,-0.40405,0.00013,29.8844]
[1777934988459,37.67,80150.47,227.7,-0.40406,0.00013,29.88445]
[1777934988518,37.67,80150.47,227.7,-0.40406,0.00013,29.88445]
[1777934989260,37.67,80150.47,227.7,-0.40406,0.00013,29.88445]
[1777934989200,37.67,80160.93,227.7,-0.40267,0.00013,29.86209]
[1777934990959,37.67,80160.85,227.7,-0.40268,0.00013,29.86231]
[1777934991300,37.67,80160.85,227.7,-0.40268,0.00013,29.86231]
[1777934991408,37.67,80160.1,227.7,-0.40278,0.00013,29.86389]
[1777934991646,37.67,80160.1,227.7,-0.40278,0.00013,29.86389]
[1777934991798,37.67,80160.1,227.7,-0.40278,0.00013,29.86389]
[1777934993727,37.67,80164.82,227.7,-0.40215,0.00013,29.85372]
[1777934996756,37.67,80161.35,227.7,-0.40261,0.00013,29.86127]
[1777934996819,37.67,80159.47,227.7,-0.40287,0.00013,29.86534]
[1777934998048,37.67,80159.47,227.7,-0.40287,0.00013,29.86534]
[1777934998115,37.67,80159.47,227.7,-0.40287,0.00013,29.86534]
[1777934998122,37.67,80159.47,227.7,-0.40287,0.00013,29.86534]
[1777934998212,37.67,80156.99,227.7,-0.4032,0.00013,29.87071]
[1777934998333,37.67,80156.99,227.7,-0.4032,0.00013,29.87071]
[1777934998372,37.67,80156.99,227.7,-0.4032,0.00013,29.87071]
[1777934999004,37.67,80156.99,227.7,-0.4032,0.00013,29.87071]
[1777935000019,37.67,80163.12,227.7,-0.40238,0.00013,29.85752]
[1777935000069,37.67,80163.12,227.7,-0.40238,0.00013,29.85752]
[1777935000181,37.67,80163.12,227.7,-0.40238,0.00013,29.85752]
[1777935000551,37.68,80163.69,227.7,-0.40231,0.00013,29.85632]
[1777935000618,37.68,80163.69,227.7,-0.40231,0.00013,29.85632]
[1777935000980,37.68,80163.69,227.7,-0.40231,0.00013,29.85632]
[1777935002807,37.68,80163.32,227.7,-0.40236,0.00013,29.85714]
[1777935007876,37.68,80162.92,227.7,-0.40242,0.00013,29.85809]
[1777935007973,37.68,80162.15,227.7,-0.40252,0.00013,29.85977]
[1777935009450,37.68,80162.15,227.7,-0.40252,0.00013,29.85979]
[1777935009910,37.68,80153.44,227.7,-0.40368,0.00013,29.87852]
[1777935013530,37.68,80152.57,227.7,-0.4038,0.00013,29.88042]
[1777935015105,37.68,80151.6,227.7,-0.40393,0.00013,29.8825]
[1777935015312,37.68,80151.6,227.7,-0.40393,0.00013,29.8825]
[1777935015315,37.68,80151.6,227.7,-0.40393,0.00013,29.8825]
[1777935015323,37.68,80151.6,227.7,-0.40393,0.00013,29.8825]
[1777935016959,37.68,80143.12,227.7,-0.40506,0.00013,29.90044]
[1777935021994,37.68,80141.22,227.7,-0.40531,0.00013,29.90441]
[1777935025019,37.68,80148.95,227.7,-0.40428,0.00013,29.88814]
[1777935025822,37.68,80148.95,227.7,-0.40428,0.00013,29.88814]
[1777935029279,37.68,80151.68,227.7,-0.40392,0.00013,29.88237]
[1777935029903,37.68,80151.9,227.7,-0.40389,0.00013,29.88191]
[1777935037019,37.68,80151.24,227.7,-0.40397,0.00013,29.88013]
[1777935038873,37.68,80151.76,227.7,-0.40391,0.00013,29.87907]
[1777935040605,37.68,80148.96,227.7,-0.40428,0.00013,29.88503]
[1777935040607,37.68,80148.96,227.7,-0.40428,0.00013,29.88503]
[1777935041449,37.68,80147.75,227.7,-0.40444,0.00013,29.88759]
[1777935045303,37.69,80143.48,227.7,-0.40501,0.00013,29.89663]
[1777935052210,37.69,80136.8,227.7,-0.40591,0.00013,29.91068]
[1777935057245,37.69,80138.1,227.7,-0.40574,0.00013,29.908]
[1777935061519,37.69,80138.28,227.7,-0.40572,0.00013,29.90765]
[1777935062410,37.69,80137.57,227.7,-0.40581,0.00013,29.90914]
[1777935062433,37.69,80137.57,227.7,-0.40581,0.00013,29.90914]
[1777935063287,37.69,80124.76,227.7,-0.40752,0.00013,29.9355]
[1777935064795,37.69,80124.16,227.7,-0.4076,0.00013,29.93671]
[1777935065677,37.69,80124.21,227.7,-0.4076,0.00013,29.93662]
[1777935071343,37.69,80126.09,227.7,-0.40735,0.00013,29.93288]
[1777935071834,37.69,80126.09,227.7,-0.40735,0.00013,29.93288]
[1777935074789,37.69,80127.1,227.7,-0.40722,0.00013,29.93087]
[1777935078042,37.69,80128.46,227.7,-0.40703,0.00013,29.92806]
[1777935084500,37.69,80128.76,227.7,-0.40699,0.00013,29.92742]
[1777935090115,37.69,80128.95,227.7,-0.40697,0.00013,29.92701]
[1777935095511,37.69,80128.36,227.7,-0.40703,0.00013,29.92494]
[1777935100197,37.69,80127.87,227.7,-0.4071,0.00013,29.92593]
[1777935104783,37.69,80125.44,227.7,-0.40742,0.00013,29.93089]
[1777935104801,37.69,80125.44,227.7,-0.40742,0.00013,29.93089]
[1777935104819,37.69,80125.44,227.7,-0.40742,0.00013,29.93089]
[1777935104826,37.69,80125.44,227.7,-0.40742,0.00013,29.93089]
[1777935104830,37.69,80125.44,227.7,-0.40742,0.00013,29.93089]
[1777935104839,37.69,80125.44,227.7,-0.40742,0.00013,29.93089]
[1777935104847,37.69,80125.44,227.7,-0.40742,0.00013,29.93089]
[1777935105368,37.69,80125.44,227.7,-0.40742,0.00013,29.93089]
[1777935104940,37.69,80124.15,227.7,-0.4076,0.00013,29.93354]
[1777935105480,37.69,80124.15,227.7,-0.4076,0.00013,29.93354]
[1777935105650,37.69,80124.15,227.7,-0.4076,0.00013,29.93354]
[1777935106376,37.69,80124.15,227.7,-0.4076,0.00013,29.93354]
[1777935106387,37.69,80115.67,227.7,-0.40873,0.00013,29.95072]
[1777935106533,37.69,80115.67,227.7,-0.40873,0.00013,29.95072]
[1777935107014,37.69,80115.67,227.7,-0.40873,0.00013,29.95072]
[1777935107034,37.69,80115.67,227.7,-0.40873,0.00013,29.95072]
[1777935107771,37.69,80114.36,227.7,-0.40891,0.00013,29.95337]
[1777935108154,37.69,80114.36,227.7,-0.40891,0.00013,29.95337]
[1777935109330,37.69,80114.13,227.7,-0.40894,0.00013,29.95385]
[1777935109391,37.69,80107.12,227.7,-0.40988,0.00013,29.9678]
[1777935109554,37.69,80107.12,227.7,-0.40988,0.00013,29.9678]
[1777935115145,37.69,80106.57,227.7,-0.40995,0.00013,29.96889]
[1777935123712,37.69,80106.06,227.7,-0.41002,0.00013,29.96985]
[1777935130763,37.69,80106.86,227.7,-0.40991,0.00013,29.96824]
[1777935133418,37.69,80106.86,227.7,-0.40991,0.00013,29.96824]
[1777935134150,37.69,80099.78,227.7,-0.41086,0.00013,29.98214]
[1777935135364,37.69,80099.78,227.7,-0.41086,0.00013,29.98214]
[1777935135936,37.69,80095.62,227.7,-0.41141,0.00013,29.99024]
[1777935138537,37.69,80094.3,227.7,-0.41159,0.00013,29.99281]
[1777935145868,37.7,80094.69,227.7,-0.41155,0.00013,29.99215]
[1777935150053,37.7,80094.17,227.7,-0.41162,0.00013,29.99318]
[1777935150300,37.7,80094.17,227.7,-0.41162,0.00013,29.99318]
[1777935155937,37.7,80095.27,227.7,-0.41147,0.00013,29.98794]
[1777935160972,37.7,80095.35,227.7,-0.41146,0.00013,29.98784]
[1777935164491,37.7,80095.66,227.7,-0.41142,0.00013,29.98727]
[1777935167952,37.7,80095.52,227.7,-0.41144,0.00013,29.98758]
[1777935173056,37.7,80095.91,227.7,-0.41139,0.00013,29.98689]
[1777935178093,37.71,80095.87,227.7,-0.4114,0.00013,29.98702]
[1777935183128,37.71,80096.51,227.7,-0.41132,0.00013,29.98583]
[1777935187864,37.71,80098.8,227.7,-0.41101,0.00013,29.98141]
[1777935189171,37.71,80089.8,227.7,-0.41222,0.00013,29.9988]
[1777935190873,37.71,80085.83,227.7,-0.41275,0.00013,30.00639]
[1777935192191,37.71,80095.07,227.7,-0.41152,0.00013,29.98871]
[1777935193199,37.71,80102.21,227.7,-0.41056,0.00013,29.97484]
[1777935194938,37.71,80104.69,227.7,-0.41023,0.00013,29.96998]
[1777935196398,37.71,80101.88,227.7,-0.41061,0.00013,29.97549]
[1777935198193,37.71,80102.13,227.7,-0.41057,0.00013,29.97501]
[1777935199529,37.71,80105.01,227.7,-0.41019,0.00013,29.96938]
[1777935203904,37.71,80104.49,227.7,-0.41026,0.00013,29.97043]
[1777935204928,37.71,80104.33,227.7,-0.41028,0.00013,29.97075]
[1777935208187,37.71,80102.91,227.7,-0.41047,0.00013,29.97355]
[1777935210370,37.71,80097.38,227.7,-0.41121,0.00013,29.98435]
[1777935216360,37.72,80093.44,227.7,-0.41174,0.00013,29.98884]
[1777935221395,37.72,80093.34,227.7,-0.41176,0.00013,29.98909]
[1777935226431,37.72,80093.3,227.7,-0.41176,0.00013,29.98923]
[1777935228618,37.72,80092.83,227.7,-0.41183,0.00013,29.99016]
[1777935234487,37.72,80092.46,227.7,-0.41188,0.00013,29.99096]
[1777935239528,37.73,80093.81,227.7,-0.41171,0.00013,29.98841]
[1777935241254,37.73,80094.18,227.7,-0.41166,0.00013,29.98771]
[1777935248070,37.73,80092.34,227.7,-0.41191,0.00013,29.99132]
[1777935248119,37.73,80092.34,227.7,-0.41191,0.00013,29.99132]
[1777935248546,37.73,80092.34,227.7,-0.41191,0.00013,29.99132]
[1777935248646,37.73,80091.08,227.7,-0.41208,0.00013,29.99377]
[1777935248674,37.73,80091.08,227.7,-0.41208,0.00013,29.99377]
[1777935248790,37.73,80091.08,227.7,-0.41208,0.00013,29.99377]
[1777935248830,37.73,80081.94,227.7,-0.4133,0.00013,30.01117]
[1777935254627,37.73,80076.64,227.7,-0.41402,0.00013,30.02125]
[1777935257320,37.73,80076.96,227.7,-0.41398,0.00013,30.02068]
[1777935258313,37.74,80076.57,227.7,-0.41404,0.00013,30.02147]
[1777935263690,37.74,80077.26,227.7,-0.41395,0.00013,30.02037]
[1777935268725,37.75,80075.62,227.7,-0.41418,0.00013,30.02358]
[1777935273760,37.75,80067.7,227.7,-0.41525,0.00013,30.03518]
[1777935275616,37.75,80068.45,227.7,-0.41515,0.00013,30.03383]
[1777935279167,37.76,80067.64,227.7,-0.41526,0.00013,30.03544]
[1777935284373,37.76,80067.43,227.7,-0.4153,0.00013,30.03601]
[1777935284498,37.77,80067.32,227.7,-0.41532,0.00013,30.03629]
[1777935286088,37.77,80064.46,227.7,-0.41571,0.00013,30.04153]
[1777935286133,37.77,80064.46,227.7,-0.41571,0.00013,30.04153]
[1777935286179,37.77,80064.46,227.7,-0.41571,0.00013,30.04153]
[1777935286189,37.77,80064.46,227.7,-0.41571,0.00013,30.04153]
[1777935286286,37.77,80064.46,227.7,-0.41571,0.00013,30.04153]
[1777935286472,37.77,80064.46,227.7,-0.41571,0.00013,30.04153]
[1777935286489,37.77,80064.46,227.7,-0.41571,0.00013,30.04153]
[1777935286525,37.77,80064.46,227.7,-0.41571,0.00013,30.04153]
[1777935286563,37.77,80062.62,227.7,-0.41595,0.00013,30.04489]
[1777935286667,37.77,80062.62,227.7,-0.41595,0.00013,30.04489]
[1777935286896,37.77,80062.62,227.7,-0.41595,0.00013,30.04489]
[1777935287187,37.77,80062.62,227.7,-0.41595,0.00013,30.04489]
[1777935287404,37.77,80062.62,227.7,-0.41595,0.00013,30.04489]
[1777935287417,37.77,80062.62,227.7,-0.41595,0.00013,30.04489]
[1777935287425,37.77,80062.62,227.7,-0.41595,0.00013,30.04489]
[1777935287522,37.77,80062.62,227.7,-0.41595,0.00013,30.04489]
[1777935287512,37.77,80043.51,227.7,-0.41852,0.00013,30.07896]
[1777935287774,37.77,80043.51,227.7,-0.41852,0.00013,30.07896]
[1777935288011,37.77,80043.51,227.7,-0.41852,0.00013,30.07896]
[1777935288823,37.77,80039.11,227.7,-0.41911,0.00013,30.08663]
[1777935289151,37.77,80039.11,227.7,-0.41911,0.00013,30.08663]
[1777935289164,37.77,80039.11,227.7,-0.41911,0.00013,30.08663]
[1777935289227,37.77,80039.11,227.7,-0.41911,0.00013,30.08663]
[1777935289237,37.78,80038.97,227.7,-0.41914,0.00013,30.08715]
[1777935292504,37.77,80039.29,227.7,-0.4191,0.00013,30.08659]
[1777935298376,37.77,80044.31,227.7,-0.41842,0.00013,30.07777]
[1777935303970,37.77,80045.36,227.7,-0.41828,0.00013,30.07588]
[1777935304628,37.77,80045.36,227.7,-0.41828,0.00013,30.07588]
[1777935310012,37.77,80044.66,227.7,-0.41837,0.00013,30.07707]
[1777935313404,37.77,80045.09,227.7,-0.41831,0.00013,30.07624]
[1777935314752,37.77,80044.96,227.7,-0.41832,0.00013,30.07645]
[1777935320082,37.76,80044.64,227.7,-0.41836,0.00013,30.07697]
[1777935321091,37.76,80044.64,227.7,-0.41836,0.00013,30.07697]
[1777935321139,37.76,80044.64,227.7,-0.41836,0.00013,30.07697]
[1777935323459,37.76,80045.86,227.7,-0.4182,0.00013,30.07481]
[1777935323558,37.76,80053.96,227.7,-0.41711,0.00013,30.06043]
[1777935329648,37.76,80050.74,227.7,-0.41754,0.00013,30.06617]
[1777935332279,37.76,80048.61,227.7,-0.41782,0.00013,30.06674]
[1777935337826,37.76,80042.38,227.7,-0.41866,0.00013,30.07769]
[1777935341228,37.76,80051.27,227.7,-0.41746,0.00013,30.06187]
[1777935342015,37.76,80051.27,227.7,-0.41746,0.00013,30.06187]
[1777935347519,37.76,80049.7,227.7,-0.41767,0.00013,30.06464]
[1777935353313,37.75,80051.5,227.7,-0.41742,0.00013,30.06131]
[1777935358348,37.75,80049.3,227.7,-0.41771,0.00013,30.06513]
[1777935360085,37.75,80049.27,227.7,-0.41771,0.00013,30.06516]
[1777935365285,37.75,80049.65,227.7,-0.41765,0.00013,30.06437]
[1777935369171,37.74,80049.56,227.7,-0.41766,0.00013,30.06448]
[1777935374460,37.74,80049.38,227.7,-0.41768,0.00013,30.06479]
[1777935378441,37.74,80049.37,227.7,-0.41768,0.00013,30.0648]
[1777935379354,37.74,80049.68,227.7,-0.41764,0.00013,30.06425]
[1777935379593,37.74,80049.68,227.7,-0.41764,0.00013,30.06425]
[1777935379674,37.74,80056.27,227.7,-0.41676,0.00013,30.05247]
[1777935380327,37.74,80056.27,227.7,-0.41676,0.00013,30.05247]
[1777935384806,37.74,80062.06,227.7,-0.41597,0.00013,30.04183]
[1777935390571,37.73,80066.19,227.7,-0.4154,0.00013,30.03413]
[1777935393901,37.73,80065.19,227.7,-0.41553,0.00013,30.03267]
[1777935394050,37.73,80065.19,227.7,-0.41553,0.00013,30.03267]
[1777935394073,37.73,80065.19,227.7,-0.41553,0.00013,30.03267]
[1777935394325,37.73,80065.19,227.7,-0.41553,0.00013,30.03267]
[1777935394383,37.73,80065.19,227.7,-0.41553,0.00013,30.03267]
[1777935394424,37.73,80065.19,227.7,-0.41553,0.00013,30.03267]
[1777935394600,37.73,80064.39,227.7,-0.41563,0.00013,30.03415]
[1777935395607,37.73,80050.95,227.7,-0.41744,0.00013,30.05841]
[1777935398627,37.73,80041.86,227.7,-0.41866,0.00013,30.07445]
[1777935400456,37.73,80041.85,227.7,-0.41866,0.00013,30.07446]
[1777935400517,37.73,80041.85,227.7,-0.41866,0.00013,30.07446]
[1777935400520,37.73,80041.85,227.7,-0.41866,0.00013,30.07446]
[1777935400939,37.73,80042.29,227.7,-0.4186,0.00013,30.07369]
[1777935401474,37.73,80042.29,227.7,-0.4186,0.00013,30.07369]
[1777935403948,37.72,80046.83,227.7,-0.41798,0.00013,30.06552]
[1777935407555,37.72,80048.88,227.7,-0.41771,0.00013,30.06188]
[1777935409525,37.72,80048.88,227.7,-0.41771,0.00013,30.06188]
[1777935411093,37.72,80049.31,227.7,-0.41765,0.00013,30.06112]
[1777935413246,37.72,80050.77,227.7,-0.41745,0.00013,30.05852]
[1777935418768,37.72,80050.91,227.7,-0.41743,0.00013,30.05827]
[1777935423802,37.72,80051.76,227.7,-0.41732,0.00013,30.05676]
[1777935428840,37.72,80051.69,227.7,-0.41733,0.00013,30.05689]
[1777935433875,37.72,80052.44,227.7,-0.41723,0.00013,30.05556]
[1777935438910,37.72,80051.39,227.7,-0.41737,0.00013,30.05745]
[1777935443929,37.72,80051.0,227.7,-0.41742,0.00013,30.05815]
[1777935449013,37.72,80052.79,227.7,-0.41718,0.00013,30.05496]
[1777935450007,37.72,80052.93,227.7,-0.41716,0.00013,30.05471]
[1777935454962,37.72,80052.81,227.7,-0.41717,0.00013,30.05173]
[1777935456429,37.72,80052.72,227.7,-0.41719,0.00013,30.05189]
[1777935459488,37.72,80052.76,227.7,-0.41718,0.00013,30.05183]
[1777935460411,37.72,80052.52,227.7,-0.41721,0.00013,30.05226]
[1777935462399,37.72,80052.39,227.7,-0.41723,0.00013,30.0525]
[1777935462693,37.72,80052.39,227.7,-0.41723,0.00013,30.0525]
[1777935463536,37.72,80047.73,227.7,-0.41786,0.00013,30.06079]
[1777935469067,37.72,80042.99,227.7,-0.41849,0.00013,30.06902]
[1777935474510,37.72,80044.38,227.7,-0.4183,0.00013,30.0665]
[1777935480197,37.72,80043.57,227.7,-0.4184,0.00013,30.0679]
[1777935480899,37.72,80043.57,227.7,-0.4184,0.00013,30.0679]
[1777935480943,37.72,80043.57,227.7,-0.4184,0.00013,30.0679]
[1777935482497,37.72,80043.28,227.7,-0.41844,0.00013,30.06841]
[1777935483985,37.72,80039.19,227.7,-0.41899,0.00013,30.07555]
[1777935484021,37.72,80039.19,227.7,-0.41899,0.00013,30.07555]
[1777935484037,37.72,80039.19,227.7,-0.41899,0.00013,30.07555]
[1777935487771,37.71,80036.19,227.7,-0.41938,0.00013,30.08054]
[1777935487780,37.71,80036.19,227.7,-0.41938,0.00013,30.08054]
[1777935488021,37.7,80034.28,227.7,-0.41963,0.00013,30.08365]
[1777935488145,37.7,80034.28,227.7,-0.41963,0.00013,30.08365]
[1777935488305,37.7,80034.28,227.7,-0.41963,0.00013,30.08365]
[1777935488323,37.7,80034.28,227.7,-0.41963,0.00013,30.08365]
[1777935488437,37.7,80034.28,227.7,-0.41963,0.00013,30.08365]
[1777935488691,37.7,80016.48,227.7,-0.42202,0.00013,30.11384]
[1777935489526,37.7,80016.48,227.7,-0.42202,0.00013,30.11384]
[1777935490750,37.7,80013.39,227.7,-0.42244,0.00013,30.11896]
[1777935495844,37.7,80015.2,227.7,-0.42219,0.00013,30.11592]
[1777935495848,37.7,80015.2,227.7,-0.42219,0.00013,30.11592]
[1777935495949,37.7,80015.2,227.7,-0.42219,0.00013,30.11592]
[1777935497121,37.7,80015.2,227.7,-0.42219,0.00013,30.11592]
[1777935503269,37.7,80019.89,227.7,-0.42156,0.00013,30.10804]
[1777935506332,37.7,80019.68,227.7,-0.42158,0.00013,30.10838]
[1777935511156,37.7,80022.08,227.7,-0.42126,0.00013,30.10432]
[1777935511444,37.7,80022.08,227.7,-0.42126,0.00013,30.10432]
[1777935511504,37.7,80022.08,227.7,-0.42126,0.00013,30.10432]
[1777935513733,37.69,80033.23,227.7,-0.41975,0.00013,30.08206]
[1777935517587,37.68,80034.45,227.7,-0.41956,0.00013,30.07964]
[1777935519290,37.68,80036.1,227.7,-0.41933,0.00013,30.07668]
[1777935519353,37.68,80036.1,227.7,-0.41933,0.00013,30.07668]
[1777935522383,37.68,80043.07,227.7,-0.41839,0.00013,30.06448]
[1777935523071,37.68,80044.39,227.7,-0.41822,0.00013,30.06215]
[1777935523292,37.68,80044.39,227.7,-0.41822,0.00013,30.06215]
[1777935524171,37.68,80048.04,227.7,-0.41772,0.00013,30.05568]
[1777935524281,37.68,80048.04,227.7,-0.41772,0.00013,30.05568]
[1777935524401,37.68,80048.04,227.7,-0.41772,0.00013,30.05568]
[1777935524505,37.68,80050.6,227.7,-0.41738,0.00013,30.05113]
[1777935529494,37.67,80055.41,227.7,-0.41672,0.00013,30.04236]
[1777935534498,37.67,80058.76,227.7,-0.41626,0.00013,30.03616]
[1777935536267,37.67,80059.38,227.7,-0.41618,0.00013,30.03497]
[1777935541627,37.66,80060.97,227.7,-0.41595,0.00013,30.03192]
[1777935542918,37.66,80060.97,227.7,-0.41595,0.00013,30.03192]
[1777935542945,37.66,80060.97,227.7,-0.41595,0.00013,30.03192]
[1777935542948,37.66,80060.97,227.7,-0.41595,0.00013,30.03192]
[1777935543014,37.66,80060.97,227.7,-0.41595,0.00013,30.03192]
[1777935543144,37.66,80060.97,227.7,-0.41595,0.00013,30.03192]
[1777935543253,37.66,80060.97,227.7,-0.41595,0.00013,30.03192]
[1777935543641,37.66,80061.17,227.7,-0.41593,0.00013,30.03154]
[1777935544648,37.66,80053.06,227.7,-0.41702,0.00013,30.04623]
[1777935549683,37.66,80046.27,227.7,-0.41793,0.00013,30.05836]
[1777935554719,37.66,80045.8,227.7,-0.418,0.00013,30.0592]
[1777935559754,37.66,80045.94,227.7,-0.41798,0.00013,30.05895]
[1777935564788,37.66,80045.99,227.7,-0.41797,0.00013,30.05887]
[1777935569827,37.66,80048.07,227.7,-0.41769,0.00013,30.05518]
[1777935574860,37.66,80046.52,227.7,-0.41789,0.00013,30.05475]
[1777935579896,37.66,80046.7,227.7,-0.41787,0.00013,30.05443]
[1777935584864,37.66,80048.19,227.7,-0.41767,0.00013,30.05179]
[1777935585072,37.66,80048.21,227.7,-0.41767,0.00013,30.05176]
[1777935585318,37.66,80048.21,227.7,-0.41767,0.00013,30.05176]
[1777935585645,37.66,80048.21,227.7,-0.41767,0.00013,30.05176]
[1777935586107,37.66,80037.79,227.7,-0.41907,0.00013,30.07012]
[1777935591980,37.66,80036.06,227.7,-0.4193,0.00013,30.07311]
[1777935593276,37.66,80036.06,227.7,-0.4193,0.00013,30.07311]
[1777935599029,37.66,80034.34,227.7,-0.41953,0.00013,30.07604]
[1777935601002,37.66,80034.34,227.7,-0.41953,0.00013,30.07604]
[1777935601016,37.66,80031.69,227.7,-0.41989,0.00013,30.08061]
[1777935601379,37.66,80031.69,227.7,-0.41989,0.00013,30.08061]
[1777935601659,37.66,80031.69,227.7,-0.41989,0.00013,30.08061]
[1777935601674,37.66,80031.69,227.7,-0.41989,0.00013,30.08061]
[1777935601697,37.66,80031.69,227.7,-0.41989,0.00013,30.08061]
[1777935601704,37.66,80031.69,227.7,-0.41989,0.00013,30.08061]
[1777935601742,37.66,80031.69,227.7,-0.41989,0.00013,30.08061]
[1777935601849,37.66,80031.69,227.7,-0.41989,0.00013,30.08061]
[1777935601895,37.66,80031.69,227.7,-0.41989,0.00013,30.08061]
[1777935601878,37.66,80029.21,227.7,-0.42022,0.00013,30.08487]
[1777935602031,37.66,80029.21,227.7,-0.42022,0.00013,30.08487]
[1777935602127,37.66,80029.21,227.7,-0.42022,0.00013,30.08487]
[1777935602162,37.66,80029.21,227.7,-0.42022,0.00013,30.08487]
[1777935602608,37.66,80029.21,227.7,-0.42022,0.00013,30.08487]
[1777935602914,37.66,80012.92,227.7,-0.42242,0.00014,30.11235]
[1777935603066,37.66,80012.92,227.7,-0.42242,0.00014,30.11235]
[1777935603403,37.66,80012.92,227.7,-0.42242,0.00014,30.11235]
[1777935603466,37.66,80012.41,227.7,-0.42249,0.00014,30.1132]
[1777935605273,37.66,80015.72,227.7,-0.42205,0.00014,30.10772]
[1777935605428,37.66,80015.72,227.7,-0.42205,0.00014,30.10772]
[1777935608413,37.66,80015.63,227.7,-0.42206,0.00014,30.10782]
[1777935614150,37.65,80015.98,227.7,-0.422,0.00014,30.10708]
[1777935619185,37.65,80016.64,227.7,-0.4219,0.00014,30.10587]
[1777935624219,37.64,80019.01,227.7,-0.42158,0.00014,30.10181]
[1777935630261,37.64,80019.24,227.7,-0.42154,0.00014,30.10131]
[1777935635297,37.64,80018.17,227.7,-0.42167,0.00014,30.09982]
[1777935640834,37.63,80018.17,227.7,-0.42167,0.00014,30.09975]
[1777935640940,37.63,80018.17,227.7,-0.42167,0.00014,30.09975]
[1777935641070,37.63,80017.8,227.7,-0.42171,0.00014,30.10034]
[1777935641472,37.63,80017.8,227.7,-0.42171,0.00014,30.10034]
[1777935641956,37.63,80017.8,227.7,-0.42171,0.00014,30.10034]
[1777935641481,37.63,80004.44,227.7,-0.42352,0.00014,30.12243]
[1777935642003,37.63,80004.44,227.7,-0.42352,0.00014,30.12243]
[1777935642030,37.63,80004.44,227.7,-0.42352,0.00014,30.12243]
[1777935642475,37.63,79996.72,227.7,-0.42455,0.00014,30.13476]
[1777935643040,37.63,79996.72,227.7,-0.42455,0.00014,30.13476]
[1777935643940,37.63,79996.72,227.7,-0.42455,0.00014,30.13476]
[1777935648389,37.63,79995.77,227.7,-0.42469,0.00014,30.13639]
[1777935653424,37.66,80000.95,227.7,-0.42404,0.00014,30.12883]
[1777935654175,37.66,80000.95,227.7,-0.42404,0.00014,30.12883]
[1777935660472,37.67,80000.13,227.7,-0.42417,0.00014,30.13037]
[1777935661299,37.67,80000.13,227.7,-0.42417,0.00014,30.13037]
[1777935661305,37.67,80000.13,227.7,-0.42417,0.00014,30.13037]
[1777935661333,37.67,80000.13,227.7,-0.42417,0.00014,30.13037]
[1777935661357,37.67,80000.13,227.7,-0.42417,0.00014,30.13037]
[1777935662348,37.67,79999.96,227.7,-0.42419,0.00014,30.13068]
[1777935662486,37.67,79988.11,227.7,-0.42579,0.00014,30.14953]
[1777935663487,37.67,79988.11,227.7,-0.42579,0.00014,30.14953]
[1777935663596,37.67,79988.11,227.7,-0.42579,0.00014,30.14953]
[1777935663757,37.67,79988.11,227.7,-0.42579,0.00014,30.14953]
[1777935663791,37.67,79988.11,227.7,-0.42579,0.00014,30.14953]
[1777935663858,37.67,79979.01,227.7,-0.42703,0.00014,30.16366]
[1777935667900,37.67,79975.09,227.7,-0.42756,0.00014,30.16965]
[1777935668067,37.67,79974.12,227.7,-0.42769,0.00014,30.17111]
[1777935668189,37.67,79974.12,227.7,-0.42769,0.00014,30.17111]
[1777935671024,37.67,79972.18,227.7,-0.42795,0.00014,30.17408]
[1777935671270,37.67,79972.18,227.7,-0.42795,0.00014,30.17408]
[1777935673061,37.68,79970.29,227.7,-0.42822,0.00014,30.17706]
[1777935673127,37.68,79970.29,227.7,-0.42822,0.00014,30.17706]
[1777935673370,37.68,79970.29,227.7,-0.42822,0.00014,30.17706]
[1777935673376,37.68,79970.29,227.7,-0.42822,0.00014,30.17706]
[1777935674512,37.68,79969.82,227.7,-0.42829,0.00014,30.17787]
[1777935674668,37.68,79969.82,227.7,-0.42829,0.00014,30.17787]
[1777935675040,37.69,79965.39,227.7,-0.42889,0.00014,30.18452]
[1777935675072,37.69,79965.39,227.7,-0.42889,0.00014,30.18452]
[1777935675936,37.69,79943.37,227.7,-0.43188,0.00014,30.21652]
[1777935677887,37.69,79940.58,227.7,-0.43226,0.00014,30.22043]
[1777935678643,37.69,79940.58,227.7,-0.43226,0.00014,30.22043]
[1777935679251,37.69,79940.83,227.7,-0.43222,0.00014,30.22008]
[1777935679656,37.69,79940.83,227.7,-0.43222,0.00014,30.22008]
[1777935681791,37.69,79940.54,227.7,-0.43226,0.00014,30.22048]
[1777935681803,37.69,79940.54,227.7,-0.43226,0.00014,30.22048]
[1777935681805,37.69,79940.54,227.7,-0.43226,0.00014,30.22048]
[1777935681845,37.69,79940.54,227.7,-0.43226,0.00014,30.22048]
[1777935682667,37.69,79936.5,227.7,-0.43281,0.00014,30.2261]
[1777935682671,37.69,79936.5,227.7,-0.43281,0.00014,30.2261]
[1777935684389,37.69,79930.22,227.7,-0.43366,0.00014,30.23474]
[1777935684435,37.69,79930.22,227.7,-0.43366,0.00014,30.23474]
[1777935685774,37.69,79924.69,227.7,-0.43441,0.00014,30.24224]
[1777935686383,37.68,79929.71,227.7,-0.43372,0.00014,30.23535]
[1777935686579,37.68,79929.71,227.7,-0.43372,0.00014,30.23535]
[1777935686751,37.68,79929.71,227.7,-0.43372,0.00014,30.23535]
[1777935687278,37.68,79932.18,227.7,-0.43338,0.00014,30.2319]
[1777935687690,37.68,79932.18,227.7,-0.43338,0.00014,30.2319]
[1777935689149,37.68,79933.41,227.7,-0.43321,0.00014,30.23021]
[1777935691017,37.68,79933.41,227.7,-0.43321,0.00014,30.23021]
[1777935693387,37.68,79929.15,227.7,-0.43379,0.00014,30.23286]
[1777935698099,37.68,79925.59,227.7,-0.43427,0.00014,30.23767]
[1777935698108,37.68,79925.59,227.7,-0.43427,0.00014,30.23767]
[1777935698740,37.68,79925.78,227.7,-0.43425,0.00014,30.23744]
[1777935703775,37.68,79925.86,227.7,-0.43424,0.00014,30.23745]
[1777935704613,37.68,79925.86,227.7,-0.43424,0.00014,30.23745]
[1777935708437,37.69,79923.59,227.7,-0.43456,0.00014,30.2406]
[1777935709031,37.69,79923.07,227.7,-0.43463,0.00014,30.2413]
[1777935714852,37.69,79928.48,227.7,-0.4339,0.00014,30.234]
[1777935716217,37.69,79928.49,227.7,-0.4339,0.00014,30.23399]
[1777935716266,37.69,79928.49,227.7,-0.4339,0.00014,30.23399]
[1777935718350,37.69,79934.2,227.7,-0.43312,0.00014,30.22617]
[1777935718569,37.69,79934.2,227.7,-0.43312,0.00014,30.22617]
[1777935718896,37.69,79934.2,227.7,-0.43312,0.00014,30.22617]
[1777935718931,37.69,79944.3,227.7,-0.43175,0.00014,30.21207]
[1777935719087,37.69,79944.3,227.7,-0.43175,0.00014,30.21207]
[1777935719105,37.69,79944.3,227.7,-0.43175,0.00014,30.21207]
[1777935720106,37.69,79944.3,227.7,-0.43175,0.00014,30.21206]
[1777935722848,37.69,79947.95,227.7,-0.43126,0.00014,30.2069]
[1777935724243,37.69,79948.59,227.7,-0.43117,0.00014,30.20601]
[1777935724273,37.69,79948.59,227.7,-0.43117,0.00014,30.20601]
[1777935724277,37.69,79948.59,227.7,-0.43117,0.00014,30.20601]
[1777935724369,37.69,79948.59,227.7,-0.43117,0.00014,30.20601]
[1777935724517,37.69,79948.59,227.7,-0.43117,0.00014,30.20601]
[1777935724528,37.69,79948.59,227.7,-0.43117,0.00014,30.20601]
[1777935724644,37.69,79948.59,227.7,-0.43117,0.00014,30.20601]
[1777935724731,37.69,79948.59,227.7,-0.43117,0.00014,30.20601]
[1777935725679,37.69,79948.68,227.7,-0.43116,0.00014,30.2059]
[1777935729119,37.7,79941.8,227.7,-0.4321,0.00014,30.2157]
[1777935729902,37.7,79941.8,227.7,-0.4321,0.00014,30.2157]
[1777935731530,37.7,79940.04,227.7,-0.43234,0.00014,30.21819]
[1777935733579,37.7,79934.3,227.7,-0.43312,0.00014,30.22618]
[1777935734598,37.7,79934.12,227.7,-0.43314,0.00014,30.22643]
[1777935735971,37.7,79932.03,227.7,-0.43343,0.00014,30.22931]
[1777935735998,37.7,79930.34,227.7,-0.43366,0.00014,30.23163]
[1777935738013,37.7,79922.56,227.7,-0.43472,0.00014,30.24219]
[1777935740119,37.7,79921.75,227.7,-0.43483,0.00014,30.24332]
[1777935743443,37.71,79918.67,227.7,-0.43525,0.00014,30.24743]
[1777935743561,37.71,79918.67,227.7,-0.43525,0.00014,30.24743]
[1777935743630,37.71,79918.67,227.7,-0.43525,0.00014,30.24743]
[1777935744408,37.71,79918.62,227.7,-0.43526,0.00014,30.2475]
[1777935748806,37.71,79916.56,227.7,-0.43554,0.00014,30.25025]
[1777935749893,37.71,79916.13,227.7,-0.4356,0.00014,30.25082]
[1777935755095,37.71,79922.65,227.7,-0.43472,0.00014,30.2391]
[1777935756166,37.72,79922.68,227.7,-0.43472,0.00014,30.23911]
[1777935759185,37.72,79928.33,227.7,-0.43395,0.00014,30.23158]
[1777935759519,37.72,79928.33,227.7,-0.43395,0.00014,30.23158]
[1777935759752,37.72,79928.33,227.7,-0.43395,0.00014,30.23158]
[1777935759796,37.72,79928.33,227.7,-0.43395,0.00014,30.23158]
[1777935759808,37.72,79928.33,227.7,-0.43395,0.00014,30.23158]
[1777935759884,37.72,79928.33,227.7,-0.43395,0.00014,30.23158]
[1777935759899,37.72,79928.33,227.7,-0.43395,0.00014,30.23158]
[1777935759933,37.72,79930.75,227.7,-0.43363,0.00014,30.22829]
[1777935760125,37.72,79930.75,227.7,-0.43363,0.00014,30.22829]
[1777935760380,37.72,79930.75,227.7,-0.43363,0.00014,30.22829]
[1777935760425,37.72,79943.1,227.7,-0.43195,0.00014,30.21117]
[1777935764196,37.72,79946.12,227.7,-0.43154,0.00014,30.20686]
[1777935768262,37.72,79946.84,227.7,-0.43144,0.00014,30.20582]
[1777935768367,37.72,79946.84,227.7,-0.43144,0.00014,30.20582]
[1777935770430,37.72,79947.41,227.7,-0.43136,0.00014,30.205]
[1777935770436,37.72,79947.41,227.7,-0.43136,0.00014,30.205]
[1777935770582,37.72,79947.41,227.7,-0.43136,0.00014,30.205]
[1777935772033,37.72,79946.95,227.7,-0.43142,0.00014,30.20565]
[1777935772423,37.72,79945.92,227.7,-0.43157,0.00014,30.20715]
[1777935778215,37.72,79951.24,227.7,-0.43084,0.00014,30.19953]
[1777935780823,37.72,79951.04,227.7,-0.43087,0.00014,30.19981]
[1777935780984,37.72,79951.04,227.7,-0.43087,0.00014,30.19981]
[1777935781996,37.72,79950.74,227.7,-0.43091,0.00014,30.20023]
[1777935784267,37.72,79945.27,227.7,-0.43165,0.00014,30.20803]
[1777935785347,37.72,79946.91,227.7,-0.43143,0.00014,30.20569]
[1777935789926,37.72,79948.58,227.7,-0.4312,0.00014,30.20329]
[1777935790582,37.72,79948.33,227.7,-0.43123,0.00014,30.20364]
[1777935796422,37.71,79946.56,227.7,-0.43147,0.00014,30.20614]
[1777935801457,37.71,79949.05,227.7,-0.43113,0.00014,30.20256]
[1777935806441,37.71,79946.58,227.7,-0.43147,0.00014,30.20606]
[1777935810705,37.71,79947.01,227.7,-0.43141,0.00014,30.20543]
[1777935816562,37.71,79941.21,227.7,-0.43218,0.00014,30.2104]
[1777935821597,37.71,79940.64,227.7,-0.43226,0.00014,30.21117]
[1777935823697,37.71,79940.74,227.7,-0.43224,0.00014,30.21102]
[1777935826500,37.71,79939.68,227.7,-0.43239,0.00014,30.21248]
[1777935826534,37.71,79939.68,227.7,-0.43239,0.00014,30.21248]
[1777935826542,37.71,79939.68,227.7,-0.43239,0.00014,30.21248]
[1777935826632,37.71,79938.32,227.7,-0.43257,0.00014,30.21437]
[1777935827912,37.71,79938.32,227.7,-0.43257,0.00014,30.21437]
[1777935827931,37.71,79938.32,227.7,-0.43257,0.00014,30.21437]
[1777935827980,37.71,79938.32,227.7,-0.43257,0.00014,30.21437]
[1777935828009,37.71,79930.86,227.7,-0.43359,0.00014,30.2247]
[1777935828927,37.71,79930.86,227.7,-0.43359,0.00014,30.2247]
[1777935829008,37.71,79930.86,227.7,-0.43359,0.00014,30.2247]
[1777935829100,37.71,79930.86,227.7,-0.43359,0.00014,30.2247]
[1777935829136,37.71,79922.5,227.7,-0.43472,0.00014,30.23602]
[1777935829350,37.71,79922.5,227.7,-0.43472,0.00014,30.23602]
[1777935835702,37.72,79917.05,227.7,-0.43548,0.00014,30.24341]
[1777935840738,37.73,79919.04,227.7,-0.43522,0.00014,30.24092]
[1777935845773,37.74,79917.5,227.7,-0.43544,0.00014,30.24311]
[1777935846693,37.74,79917.5,227.7,-0.43544,0.00014,30.24311]
[1777935851817,37.74,79917.18,227.7,-0.4355,0.00014,30.24369]
[1777935856852,37.75,79919.78,227.7,-0.43515,0.00014,30.24039]
[1777935859959,37.76,79920.34,227.7,-0.43508,0.00014,30.2397]
[1777935865544,37.76,79922.56,227.7,-0.43479,0.00014,30.23689]
[1777935870952,37.77,79921.86,227.7,-0.4349,0.00014,30.23796]
[1777935875987,37.78,79923.04,227.7,-0.43474,0.00014,30.23332]
[1777935877900,37.78,79921.34,227.7,-0.43497,0.00014,30.23561]
[1777935878001,37.78,79920.53,227.7,-0.43508,0.00014,30.23671]
[1777935878809,37.78,79920.53,227.7,-0.43508,0.00014,30.23671]
[1777935878972,37.78,79920.53,227.7,-0.43508,0.00014,30.23671]
[1777935882075,37.78,79930.04,227.7,-0.43379,0.00014,30.22394]
[1777935887967,37.78,79931.88,227.7,-0.43355,0.00014,30.22144]
[1777935897137,37.78,79934.26,227.7,-0.43322,0.00014,30.21822]
[1777935900158,37.78,79925.48,227.7,-0.43442,0.00014,30.23014]
[1777935901676,37.78,79925.74,227.7,-0.43438,0.00014,30.22979]
[1777935901869,37.78,79925.74,227.7,-0.43438,0.00014,30.22979]
[1777935902172,37.79,79923.93,227.7,-0.43463,0.00014,30.23223]
[1777935907213,37.79,79924.21,227.7,-0.4346,0.00014,30.23197]
[1777935908841,37.79,79927.19,227.7,-0.4342,0.00014,30.22799]
[1777935909256,37.79,79927.4,227.7,-0.43417,0.00014,30.22773]
[1777935914262,37.79,79927.46,227.7,-0.43416,0.00014,30.22764]
[1777935919298,37.79,79928.81,227.7,-0.43398,0.00014,30.2258]
[1777935925339,37.79,79924.4,227.7,-0.43457,0.00014,30.23172]
[1777935930374,37.79,79924.85,227.7,-0.43451,0.00014,30.2311]
[1777935933901,37.79,79926.22,227.7,-0.43432,0.00014,30.22608]
[1777935933907,37.79,79926.22,227.7,-0.43432,0.00014,30.22608]
[1777935938975,37.79,79923.46,227.7,-0.43469,0.00014,30.22976]
[1777935938977,37.79,79923.46,227.7,-0.43469,0.00014,30.22976]
[1777935939013,37.79,79923.46,227.7,-0.43469,0.00014,30.22976]
[1777935944497,37.79,79922.77,227.7,-0.43478,0.00014,30.23066]
[1777935949532,37.79,79929.03,227.7,-0.43394,0.00014,30.22229]
[1777935954566,37.79,79925.24,227.7,-0.43446,0.00014,30.22744]
[1777935959602,37.8,79926.46,227.7,-0.4343,0.00014,30.22587]
[1777935964636,37.8,79925.43,227.7,-0.43444,0.00014,30.22731]
[1777935969672,37.8,79925.99,227.7,-0.43437,0.00014,30.22662]
[1777935974706,37.81,79928.32,227.7,-0.43406,0.00014,30.22355]
[1777935979970,37.81,79925.36,227.7,-0.43446,0.00014,30.22757]
[1777935982942,37.81,79925.55,227.7,-0.43444,0.00014,30.22735]
[1777935988804,37.82,79922.18,227.7,-0.4349,0.00014,30.23193]
[1777935993839,37.82,79922.49,227.7,-0.43486,0.00014,30.22841]
[1777935999223,37.83,79920.69,227.7,-0.43511,0.00014,30.23085]
[1777936005924,37.83,79919.74,227.7,-0.43525,0.00014,30.23222]
[1777936010961,37.84,79919.66,227.7,-0.43526,0.00014,30.2324]
[1777936015995,37.84,79919.83,227.7,-0.43525,0.00014,30.23227]
[1777936017452,37.84,79919.87,227.7,-0.43524,0.00014,30.23223]
[1777936017657,37.84,79919.87,227.7,-0.43524,0.00014,30.23223]
[1777936017779,37.84,79919.87,227.7,-0.43524,0.00014,30.23223]
[1777936018010,37.84,79919.69,227.7,-0.43527,0.00014,30.23247]
[1777936019427,37.84,79915.02,227.7,-0.4359,0.00014,30.23858]
[1777936021401,37.84,79913.56,227.7,-0.4361,0.00014,30.24047]
[1777936023891,37.85,79918.44,227.7,-0.43544,0.00014,30.23415]
[1777936025339,37.85,79920.15,227.7,-0.43521,0.00014,30.23192]
[1777936031465,37.85,79919.19,227.7,-0.43535,0.00014,30.23331]
[1777936031848,37.85,79919.19,227.7,-0.43535,0.00014,30.23331]
[1777936034122,37.86,79929.85,227.7,-0.43391,0.00014,30.21916]
[1777936039158,37.86,79930.0,227.7,-0.4339,0.00014,30.21904]
[1777936040241,37.86,79930.0,227.7,-0.4339,0.00014,30.21904]
[1777936044328,37.87,79930.72,227.7,-0.43381,0.00014,30.21811]
[1777936050235,37.87,79927.85,227.7,-0.4342,0.00014,30.22211]
[1777936052486,37.87,79928.31,227.7,-0.43414,0.00014,30.21833]
[1777936055269,37.88,79915.42,227.7,-0.43588,0.00014,30.23541]
[1777936055876,37.88,79915.42,227.7,-0.43588,0.00014,30.23541]
[1777936061312,37.87,79912.54,227.7,-0.43627,0.00014,30.23912]
[1777936067354,37.87,79911.93,227.7,-0.43635,0.00014,30.23989]
[1777936070811,37.88,79917.94,227.7,-0.43554,0.00014,30.23212]
[1777936071382,37.88,79917.94,227.7,-0.43554,0.00014,30.23212]
[1777936071390,37.88,79917.94,227.7,-0.43554,0.00014,30.23212]
[1777936071507,37.88,79920.78,227.7,-0.43516,0.00014,30.22841]
[1777936072389,37.88,79926.31,227.7,-0.43441,0.00014,30.22105]
[1777936073396,37.88,79934.67,227.7,-0.43328,0.00014,30.20973]
[1777936073481,37.88,79934.67,227.7,-0.43328,0.00014,30.20973]
[1777936073867,37.88,79934.67,227.7,-0.43328,0.00014,30.20973]
[1777936073898,37.88,79934.67,227.7,-0.43328,0.00014,30.20973]
[1777936073926,37.88,79934.67,227.7,-0.43328,0.00014,30.20973]
[1777936079438,37.87,79937.64,227.7,-0.43287,0.00014,30.20557]
[1777936084289,37.87,79937.73,227.7,-0.43286,0.00014,30.20544]
[1777936084322,37.87,79937.73,227.7,-0.43286,0.00014,30.20544]
[1777936084355,37.87,79937.73,227.7,-0.43286,0.00014,30.20544]
[1777936086806,37.87,79940.11,227.7,-0.43254,0.00014,30.20214]
[1777936086880,37.87,79947.02,227.7,-0.4316,0.00014,30.19245]
[1777936092082,37.87,79945.54,227.7,-0.4318,0.00014,30.1945]
[1777936096791,37.86,79941.86,227.7,-0.43229,0.00014,30.19961]
[1777936096894,37.86,79941.86,227.7,-0.43229,0.00014,30.19961]
[1777936102599,37.86,79936.1,227.7,-0.43307,0.00014,30.20756]
[1777936107637,37.86,79938.81,227.7,-0.4327,0.00014,30.2038]
[1777936112881,37.86,79937.44,227.7,-0.43288,0.00014,30.2025]
[1777936113057,37.86,79937.44,227.7,-0.43288,0.00014,30.2025]
[1777936113182,37.86,79937.44,227.7,-0.43288,0.00014,30.2025]
[1777936113256,37.86,79936.26,227.7,-0.43304,0.00014,30.20412]
[1777936116698,37.86,79926.66,227.7,-0.43434,0.00014,30.21719]
[1777936119188,37.86,79920.13,227.7,-0.43523,0.00014,30.22588]
[1777936125913,37.87,79916.16,227.7,-0.43577,0.00014,30.23117]
[1777936130459,37.88,79916.21,227.7,-0.43578,0.00014,30.23126]
[1777936136838,37.89,79915.31,227.7,-0.43591,0.00014,30.23262]
[1777936141874,37.9,79914.13,227.7,-0.43608,0.00014,30.23426]
[1777936146909,37.91,79913.91,227.7,-0.43612,0.00014,30.23466]
[1777936152951,37.91,79914.78,227.7,-0.43602,0.00014,30.23367]
[1777936158444,37.92,79914.31,227.7,-0.43608,0.00014,30.23435]
[1777936158488,37.92,79914.31,227.7,-0.43608,0.00014,30.23435]
[1777936161029,37.93,79911.32,227.7,-0.4365,0.00014,30.23831]
[1777936161114,37.93,79911.32,227.7,-0.4365,0.00014,30.23831]
[1777936161165,37.93,79911.32,227.7,-0.4365,0.00014,30.23831]
[1777936161235,37.93,79911.32,227.7,-0.4365,0.00014,30.23831]
[1777936167049,37.93,79904.85,227.7,-0.43738,0.00014,30.24664]
[1777936167537,37.93,79904.85,227.7,-0.43738,0.00014,30.24664]
[1777936168070,37.93,79904.85,227.7,-0.43738,0.00014,30.24664]
[1777936170141,37.93,79904.81,227.7,-0.43739,0.00014,30.24673]
[1777936170345,37.93,79904.81,227.7,-0.43739,0.00014,30.24673]
[1777936170413,37.94,79904.18,227.7,-0.43748,0.00014,30.24756]
[1777936171310,37.94,79904.18,227.7,-0.43748,0.00014,30.24756]
[1777936171385,37.94,79904.18,227.7,-0.43748,0.00014,30.24756]
[1777936171456,37.94,79891.58,227.7,-0.43918,0.00014,30.25994]
[1777936172999,37.94,79891.58,227.7,-0.43918,0.00014,30.25994]
[1777936173414,37.94,79883.2,227.7,-0.44032,0.00014,30.26998]
[1777936176146,37.94,79883.01,227.7,-0.44034,0.00014,30.27021]
[1777936176222,37.94,79883.01,227.7,-0.44034,0.00014,30.27021]
[1777936177296,37.94,79882.85,227.7,-0.44037,0.00014,30.2704]
[1777936177644,37.94,79882.08,227.7,-0.44047,0.00014,30.27131]
[1777936178978,37.94,79879.7,227.7,-0.44079,0.00014,30.27411]
[1777936178986,37.94,79879.7,227.7,-0.44079,0.00014,30.27411]
[1777936184232,37.94,79878.9,227.7,-0.4409,0.00014,30.27504]
[1777936188201,37.94,79876.66,227.7,-0.4412,0.00014,30.27764]
[1777936188220,37.94,79876.66,227.7,-0.4412,0.00014,30.27764]
[1777936188472,37.94,79876.66,227.7,-0.4412,0.00014,30.27764]
[1777936191337,37.94,79881.31,227.7,-0.44057,0.00014,30.27221]
[1777936192546,37.94,79886.43,227.7,-0.43988,0.00014,30.26615]
[1777936193806,37.94,79886.52,227.7,-0.43987,0.00014,30.26604]
[1777936196773,37.94,79886.04,227.7,-0.43993,0.00014,30.26662]
[1777936198050,37.94,79886.33,227.7,-0.43989,0.00014,30.26628]
[1777936201031,37.94,79886.36,227.7,-0.43989,0.00014,30.26625]
[1777936207333,37.94,79882.64,227.7,-0.4404,0.00014,30.27068]
[1777936209187,37.94,79882.83,227.7,-0.44037,0.00014,30.27045]
[1777936212268,37.94,79879.8,227.7,-0.44078,0.00014,30.27402]
[1777936217403,37.94,79879.68,227.7,-0.4408,0.00014,30.27416]
[1777936223445,37.94,79878.5,227.7,-0.44096,0.00014,30.27553]
[1777936223592,37.94,79878.5,227.7,-0.44096,0.00014,30.27553]
[1777936231501,37.94,79878.34,227.7,-0.44097,0.00014,30.27254]
[1777936236535,37.94,79877.01,227.7,-0.44115,0.00014,30.27408]
[1777936236608,37.94,79877.01,227.7,-0.44115,0.00014,30.27408]
[1777936242467,37.94,79876.97,227.7,-0.44116,0.00014,30.27413]
[1777936248463,37.94,79882.54,227.7,-0.4404,0.00014,30.26761]
[1777936248493,37.94,79882.54,227.7,-0.4404,0.00014,30.26761]
[1777936248536,37.94,79882.18,227.7,-0.44045,0.00014,30.26803]
[1777936248744,37.94,79882.18,227.7,-0.44045,0.00014,30.26803]
[1777936249067,37.94,79882.18,227.7,-0.44045,0.00014,30.26803]
[1777936251222,37.94,79887.71,227.7,-0.4397,0.00014,30.26144]
[1777936256543,37.93,79893.88,227.7,-0.43886,0.00014,30.25391]
[1777936257669,37.93,79898.54,227.7,-0.43823,0.00014,30.24815]
[1777936262695,37.93,79897.73,227.7,-0.43833,0.00014,30.2491]
[1777936269368,37.92,79897.61,227.7,-0.43834,0.00014,30.24918]
[1777936269387,37.92,79897.61,227.7,-0.43834,0.00014,30.24918]
[1777936269522,37.92,79897.61,227.7,-0.43834,0.00014,30.24918]
[1777936269566,37.92,79897.94,227.7,-0.4383,0.00014,30.24875]
[1777936269648,37.92,79897.94,227.7,-0.4383,0.00014,30.24875]
[1777936270524,37.92,79889.45,227.7,-0.43945,0.00014,30.25912]
[1777936273407,37.92,79884.19,227.7,-0.44016,0.00014,30.26543]
[1777936273410,37.92,79884.19,227.7,-0.44016,0.00014,30.26543]
[1777936273508,37.92,79876.14,227.7,-0.44125,0.00014,30.27487]
[1777936274816,37.92,79876.3,227.7,-0.44123,0.00014,30.27469]
[1777936280573,37.92,79875.96,227.7,-0.44128,0.00014,30.27508]
[1777936285653,37.92,79873.46,227.7,-0.44161,0.00014,30.27796]
[1777936286070,37.92,79874.19,227.7,-0.44152,0.00014,30.27711]
[1777936291949,37.92,79870.08,227.7,-0.44207,0.00014,30.28181]
[1777936293082,37.92,79868.51,227.7,-0.44228,0.00014,30.28041]
[1777936298157,37.92,79868.75,227.7,-0.44225,0.00014,30.28012]
[1777936303085,37.92,79870.66,227.7,-0.44199,0.00014,30.27794]
[1777936309050,37.92,79874.43,227.7,-0.44147,0.00014,30.2736]
[1777936311167,37.92,79874.39,227.7,-0.44148,0.00014,30.27364]
[1777936317132,37.92,79876.15,227.7,-0.44124,0.00014,30.2716]
[1777936320164,37.92,79875.2,227.7,-0.44137,0.00014,30.2727]
[1777936320623,37.92,79875.2,227.7,-0.44137,0.00014,30.2727]
[1777936322365,37.92,79880.15,227.7,-0.4407,0.00014,30.26693]
[1777936322471,37.92,79880.15,227.7,-0.4407,0.00014,30.26693]
[1777936322572,37.92,79888.48,227.7,-0.43957,0.00014,30.25703]
[1777936327646,37.92,79887.05,227.7,-0.43976,0.00014,30.25876]
[1777936328119,37.92,79887.92,227.7,-0.43964,0.00014,30.25773]
[1777936329781,37.92,79880.32,227.7,-0.44068,0.00014,30.26676]
[1777936336095,37.92,79880.71,227.7,-0.44062,0.00014,30.2663]
[1777936341195,37.92,79880.15,227.7,-0.4407,0.00014,30.26697]
[1777936344350,37.92,79881.07,227.7,-0.44057,0.00014,30.26589]
[1777936350365,37.92,79888.06,227.7,-0.43963,0.00014,30.2576]
[1777936355365,37.92,79889.9,227.7,-0.43938,0.00014,30.25223]
[1777936355386,37.92,79889.9,227.7,-0.43938,0.00014,30.25223]
[1777936359493,37.92,79893.63,227.7,-0.43887,0.00014,30.24772]
[1777936361651,37.93,79893.29,227.7,-0.43892,0.00014,30.24815]
[1777936363086,37.93,79893.52,227.7,-0.43889,0.00014,30.24788]
[1777936363088,37.93,79893.52,227.7,-0.43889,0.00014,30.24788]
[1777936363217,37.93,79893.52,227.7,-0.43889,0.00014,30.24788]
[1777936363459,37.93,79894.67,227.7,-0.43873,0.00014,30.24646]
[1777936368494,37.92,79897.47,227.7,-0.43835,0.00014,30.24297]
[1777936368770,37.92,79897.47,227.7,-0.43835,0.00014,30.24297]
[1777936373900,37.92,79897.18,227.7,-0.43838,0.00014,30.24327]
[1777936373957,37.92,79897.18,227.7,-0.43838,0.00014,30.24327]
[1777936378496,37.92,79897.26,227.7,-0.43837,0.00014,30.24316]
[1777936378844,37.91,79897.46,227.7,-0.43834,0.00014,30.24287]
[1777936382507,37.91,79904.57,227.7,-0.43738,0.00014,30.23397]
[1777936388634,37.91,79904.32,227.7,-0.4374,0.00014,30.23423]
[1777936393669,37.91,79911.29,227.7,-0.43646,0.00014,30.22534]
[1777936395776,37.91,79911.29,227.7,-0.43646,0.00014,30.22534]
[1777936395796,37.91,79911.29,227.7,-0.43646,0.00014,30.22534]
[1777936395804,37.91,79911.29,227.7,-0.43646,0.00014,30.22534]
[1777936395846,37.91,79911.29,227.7,-0.43646,0.00014,30.22534]
[1777936398202,37.91,79911.47,227.7,-0.43643,0.00014,30.22509]
[1777936398441,37.91,79911.47,227.7,-0.43643,0.00014,30.22509]
[1777936400627,37.9,79911.02,227.7,-0.43649,0.00014,30.22566]
[1777936400874,37.9,79911.95,227.7,-0.43637,0.00014,30.22446]
[1777936401109,37.9,79911.95,227.7,-0.43637,0.00014,30.22446]
[1777936401217,37.9,79911.95,227.7,-0.43637,0.00014,30.22446]
[1777936401291,37.9,79911.95,227.7,-0.43637,0.00014,30.22446]
[1777936401456,37.9,79911.95,227.7,-0.43637,0.00014,30.22446]
[1777936401650,37.9,79911.95,227.7,-0.43637,0.00014,30.22446]
[1777936401744,37.9,79896.43,227.7,-0.43847,0.00014,30.24399]
[1777936401803,37.9,79896.43,227.7,-0.43847,0.00014,30.24399]
[1777936401830,37.9,79896.43,227.7,-0.43847,0.00014,30.24399]
[1777936403741,37.91,79886.85,227.7,-0.43977,0.00014,30.25566]
[1777936404347,37.91,79886.85,227.7,-0.43977,0.00014,30.25566]
[1777936410313,37.91,79886.88,227.7,-0.43977,0.00014,30.25564]
[1777936412154,37.91,79887.31,227.7,-0.43971,0.00014,30.25513]
[1777936412261,37.91,79887.31,227.7,-0.43971,0.00014,30.25513]
[1777936417319,37.91,79884.71,227.7,-0.44006,0.00014,30.25509]
[1777936419176,37.91,79884.71,227.7,-0.44006,0.00014,30.25509]
[1777936419190,37.91,79884.71,227.7,-0.44006,0.00014,30.25509]
[1777936425895,37.91,79887.39,227.7,-0.4397,0.00014,30.25192]
[1777936431735,37.91,79886.8,227.7,-0.43978,0.00014,30.25264]
[1777936431824,37.91,79886.8,227.7,-0.43978,0.00014,30.25264]
[1777936432422,37.91,79886.8,227.7,-0.43978,0.00014,30.25264]
[1777936432645,37.91,79886.8,227.7,-0.43978,0.00014,30.25264]
[1777936435030,37.91,79884.05,227.7,-0.44015,0.00014,30.25594]
[1777936438674,37.92,79886.03,227.7,-0.43989,0.00014,30.25359]
[1777936439498,37.92,79886.28,227.7,-0.43985,0.00014,30.2533]
[1777936440568,37.92,79886.28,227.7,-0.43985,0.00014,30.2533]
[1777936446034,37.92,79885.08,227.7,-0.44002,0.00014,30.25475]
[1777936449173,37.92,79886.44,227.7,-0.43983,0.00014,30.25314]
[1777936453781,37.92,79885.53,227.7,-0.43996,0.00014,30.25424]
[1777936459125,37.92,79891.98,227.7,-0.43909,0.00014,30.2465]
[1777936459833,37.92,79891.98,227.7,-0.43909,0.00014,30.2465]
[1777936465168,37.92,79892.2,227.7,-0.43906,0.00014,30.24627]
[1777936471845,37.93,79892.3,227.7,-0.43905,0.00014,30.24301]
[1777936474504,37.93,79892.76,227.7,-0.43898,0.00014,30.24246]
[1777936475238,37.93,79892.66,227.7,-0.439,0.00014,30.2426]
[1777936476589,37.93,79892.07,227.7,-0.43908,0.00014,30.24332]
[1777936482286,37.93,79893.03,227.7,-0.43895,0.00014,30.24219]
[1777936487322,37.93,79894.5,227.7,-0.43876,0.00014,30.24043]
[1777936491523,37.93,79895.26,227.7,-0.43865,0.00014,30.23951]
[1777936495995,37.94,79897.19,227.7,-0.4384,0.00014,30.23718]
[1777936496338,37.94,79897.19,227.7,-0.4384,0.00014,30.23718]
[1777936496388,37.94,79900.47,227.7,-0.43795,0.00014,30.23313]
[1777936497665,37.94,79900.47,227.7,-0.43795,0.00014,30.23313]
[1777936501702,37.94,79905.0,227.7,-0.43734,0.00014,30.22744]
[1777936501756,37.93,79905.32,227.7,-0.43729,0.00014,30.22701]
[1777936501991,37.93,79905.32,227.7,-0.43729,0.00014,30.22701]
[1777936503666,37.93,79905.32,227.7,-0.43729,0.00014,30.22701]
[1777936503694,37.94,79897.74,227.7,-0.43832,0.00014,30.23649]
[1777936504870,37.94,79897.74,227.7,-0.43832,0.00014,30.23649]
[1777936509729,37.93,79898.06,227.7,-0.43828,0.00014,30.23608]
[1777936515567,37.93,79898.21,227.7,-0.43825,0.00014,30.23584]
[1777936520602,37.93,79897.94,227.7,-0.43828,0.00014,30.23613]
[1777936525637,37.93,79895.32,227.7,-0.43864,0.00014,30.23932]
[1777936528120,37.92,79894.69,227.7,-0.43872,0.00014,30.24007]
[1777936531912,37.92,79894.79,227.7,-0.4387,0.00014,30.23993]
[1777936535707,37.92,79886.64,227.7,-0.43981,0.00014,30.24663]
[1777936540742,37.93,79886.72,227.7,-0.4398,0.00014,30.24656]
[1777936545778,37.93,79887.8,227.7,-0.43965,0.00014,30.24528]
[1777936550813,37.93,79890.44,227.7,-0.4393,0.00014,30.24213]
[1777936551596,37.93,79890.44,227.7,-0.4393,0.00014,30.24213]
[1777936556855,37.93,79890.59,227.7,-0.43928,0.00014,30.24198]
[1777936561890,37.93,79890.24,227.7,-0.43933,0.00014,30.24243]
[1777936564009,37.93,79886.41,227.7,-0.43985,0.00014,30.24704]
[1777936566662,37.93,79887.8,227.7,-0.43966,0.00014,30.24538]
[1777936567934,37.93,79878.23,227.7,-0.44096,0.00014,30.25671]
[1777936570100,37.93,79877.36,227.7,-0.44108,0.00014,30.25773]
[1777936576518,37.93,79876.4,227.7,-0.44121,0.00014,30.25884]
[1777936582031,37.93,79875.09,227.7,-0.44138,0.00014,30.26035]
[1777936587066,37.93,79875.46,227.7,-0.44133,0.00014,30.25992]
[1777936589244,37.93,79875.88,227.7,-0.44128,0.00014,30.25943]
[1777936595122,37.93,79877.7,227.7,-0.44102,0.00014,30.25414]
[1777936600157,37.93,79877.46,227.7,-0.44106,0.00014,30.25442]
[1777936605192,37.93,79877.27,227.7,-0.44108,0.00014,30.25464]
[1777936607316,37.93,79877.3,227.7,-0.44108,0.00014,30.25461]
[1777936613353,37.93,79876.34,227.7,-0.44121,0.00014,30.25572]
[1777936613476,37.93,79876.34,227.7,-0.44121,0.00014,30.25572]
[1777936619290,37.93,79878.4,227.7,-0.44093,0.00014,30.25332]
[1777936624325,37.93,79879.19,227.7,-0.44082,0.00014,30.2524]
[1777936629360,37.93,79878.68,227.7,-0.44089,0.00014,30.253]
[1777936631792,37.93,79878.49,227.7,-0.44092,0.00014,30.25322]
[1777936631871,37.93,79878.49,227.7,-0.44092,0.00014,30.25322]
[1777936633388,37.93,79889.56,227.7,-0.43942,0.00014,30.24009]
[1777936638318,37.94,79891.97,227.7,-0.43909,0.00014,30.23719]
[1777936638422,37.94,79891.86,227.7,-0.43911,0.00014,30.23733]
[1777936640953,37.93,79891.93,227.7,-0.4391,0.00014,30.23723]
[1777936641717,37.93,79891.23,227.7,-0.43919,0.00014,30.23805]
[1777936647486,37.93,79895.01,227.7,-0.43867,0.00014,30.23337]
[1777936653040,37.92,79894.37,227.7,-0.43875,0.00014,30.23092]
[1777936659477,37.92,79894.4,227.7,-0.43874,0.00014,30.23085]
[1777936661648,37.92,79895.34,227.7,-0.43861,0.00014,30.22964]
[1777936661838,37.92,79895.34,227.7,-0.43861,0.00014,30.22964]
[1777936661886,37.92,79895.34,227.7,-0.43861,0.00014,30.22964]
[1777936662010,37.92,79894.31,227.7,-0.43875,0.00014,30.23088]
[1777936662645,37.92,79894.31,227.7,-0.43875,0.00014,30.23088]
[1777936662713,37.92,79876.44,227.7,-0.44117,0.00014,30.25221]
[1777936664726,37.92,79872.38,227.7,-0.44172,0.00014,30.2569]
[1777936664827,37.92,79872.34,227.7,-0.44173,0.00014,30.25694]
[1777936670836,37.92,79872.94,227.7,-0.44165,0.00014,30.25625]
[1777936676513,37.92,79872.47,227.7,-0.44171,0.00014,30.25678]
[1777936680863,37.92,79873.11,227.7,-0.44162,0.00014,30.25604]
[1777936681178,37.92,79873.15,227.7,-0.44162,0.00014,30.25599]
[1777936686760,37.91,79873.35,227.7,-0.44159,0.00014,30.25576]
[1777936691796,37.91,79873.9,227.7,-0.44151,0.00014,30.25512]
[1777936693020,37.91,79873.9,227.7,-0.44151,0.00014,30.25512]
[1777936695775,37.91,79871.57,227.7,-0.44183,0.00014,30.25779]
[1777936695821,37.91,79871.57,227.7,-0.44183,0.00014,30.25779]
[1777936696175,37.91,79868.52,227.7,-0.44224,0.00014,30.26126]
[1777936698676,37.91,79865.8,227.7,-0.44261,0.00014,30.26433]
[1777936699553,37.91,79866.07,227.7,-0.44258,0.00014,30.26402]
[1777936704887,37.91,79866.02,227.7,-0.44258,0.00014,30.26406]
[1777936708140,37.91,79866.09,227.7,-0.44257,0.00014,30.26397]
[1777936713950,37.91,79864.8,227.7,-0.44274,0.00014,30.26222]
[1777936714643,37.91,79864.8,227.7,-0.44274,0.00014,30.26222]
[1777936719992,37.91,79864.39,227.7,-0.44279,0.00014,30.26265]
[1777936727041,37.9,79862.62,227.7,-0.44303,0.00014,30.2646]
[1777936729848,37.9,79862.2,227.7,-0.44309,0.00014,30.26506]
[1777936729853,37.9,79862.2,227.7,-0.44309,0.00014,30.26506]
[1777936729959,37.9,79862.2,227.7,-0.44309,0.00014,30.26506]
[1777936730306,37.9,79862.46,227.7,-0.44305,0.00014,30.26476]
[1777936732422,37.9,79852.01,227.7,-0.44447,0.00014,30.27619]
[1777936738178,37.9,79852.9,227.7,-0.44435,0.00014,30.2752]
[1777936738181,37.9,79852.9,227.7,-0.44435,0.00014,30.2752]
[1777936738207,37.9,79852.9,227.7,-0.44435,0.00014,30.2752]
[1777936738213,37.9,79852.9,227.7,-0.44435,0.00014,30.2752]
[1777936738222,37.9,79852.9,227.7,-0.44435,0.00014,30.2752]
[1777936738234,37.9,79852.9,227.7,-0.44435,0.00014,30.2752]
[1777936738241,37.9,79852.9,227.7,-0.44435,0.00014,30.2752]
[1777936738263,37.9,79852.9,227.7,-0.44435,0.00014,30.2752]
[1777936738303,37.9,79852.9,227.7,-0.44435,0.00014,30.2752]
[1777936738365,37.9,79852.9,227.7,-0.44435,0.00014,30.2752]
[1777936740697,37.9,79853.0,227.7,-0.44433,0.00014,30.27507]
[1777936740791,37.9,79863.73,227.7,-0.44287,0.00014,30.26326]
[1777936745234,37.9,79859.99,227.7,-0.44338,0.00014,30.26741]
[1777936751210,37.89,79858.29,227.7,-0.44361,0.00014,30.26924]
[1777936753189,37.89,79858.12,227.7,-0.44363,0.00014,30.26942]
[1777936753251,37.89,79858.12,227.7,-0.44363,0.00014,30.26942]
[1777936753318,37.89,79858.12,227.7,-0.44363,0.00014,30.26942]
[1777936753517,37.89,79858.12,227.7,-0.44363,0.00014,30.26942]
[1777936753807,37.89,79858.12,227.7,-0.44363,0.00014,30.26942]
[1777936753816,37.89,79858.12,227.7,-0.44363,0.00014,30.26942]
[1777936754217,37.89,79854.54,227.7,-0.44411,0.00014,30.27332]
[1777936754402,37.89,79854.54,227.7,-0.44411,0.00014,30.27332]
[1777936755616,37.89,79850.3,227.7,-0.44469,0.00014,30.2779]
[1777936760278,37.89,79848.47,227.7,-0.44494,0.00014,30.27981]
[1777936761866,37.89,79848.4,227.7,-0.44494,0.00014,30.27988]
[1777936765504,37.88,79848.89,227.7,-0.44488,0.00014,30.27933]
[1777936767322,37.88,79848.94,227.7,-0.44487,0.00014,30.27925]
[1777936767358,37.88,79848.94,227.7,-0.44487,0.00014,30.27925]
[1777936767394,37.88,79848.94,227.7,-0.44487,0.00014,30.27925]
[1777936767429,37.88,79848.94,227.7,-0.44487,0.00014,30.27925]
[1777936767707,37.88,79848.94,227.7,-0.44487,0.00014,30.27925]
[1777936769283,37.88,79854.46,227.7,-0.44411,0.00014,30.27328]
[1777936770927,37.88,79865.93,227.7,-0.44255,0.00014,30.26057]
[1777936776453,37.88,79866.33,227.7,-0.44249,0.00014,30.25694]
[1777936778467,37.88,79866.49,227.7,-0.44247,0.00014,30.25674]
[1777936785079,37.88,79861.16,227.7,-0.44319,0.00014,30.26269]
[1777936790458,37.87,79862.99,227.7,-0.44294,0.00014,30.26063]
[1777936791664,37.87,79864.86,227.7,-0.44269,0.00014,30.25853]
[1777936794169,37.87,79865.13,227.7,-0.44265,0.00014,30.25822]
[1777936794207,37.87,79865.13,227.7,-0.44265,0.00014,30.25822]
[1777936794301,37.87,79863.8,227.7,-0.44283,0.00014,30.25971]
[1777936794356,37.87,79863.8,227.7,-0.44283,0.00014,30.25971]
[1777936794440,37.87,79863.8,227.7,-0.44283,0.00014,30.25971]
[1777936794477,37.87,79863.8,227.7,-0.44283,0.00014,30.25971]
[1777936794610,37.87,79863.8,227.7,-0.44283,0.00014,30.25971]
[1777936794782,37.87,79863.8,227.7,-0.44283,0.00014,30.25971]
[1777936794813,37.87,79882.9,227.7,-0.44023,0.00014,30.23766]
[1777936795729,37.87,79882.9,227.7,-0.44023,0.00014,30.23766]
[1777936795844,37.87,79882.9,227.7,-0.44023,0.00014,30.23766]
[1777936795901,37.87,79882.9,227.7,-0.44023,0.00014,30.23766]
[1777936795921,37.87,79894.49,227.7,-0.43866,0.00014,30.22365]
[1777936796237,37.87,79894.49,227.7,-0.43866,0.00014,30.22365]
[1777936796660,37.87,79894.49,227.7,-0.43866,0.00014,30.22365]
[1777936797035,37.87,79894.49,227.7,-0.43866,0.00014,30.22365]
[1777936797068,37.87,79904.16,227.7,-0.43734,0.00014,30.21159]
[1777936797368,37.87,79904.16,227.7,-0.43734,0.00014,30.21159]
[1777936797476,37.87,79904.16,227.7,-0.43734,0.00014,30.21159]
[1777936797803,37.87,79904.16,227.7,-0.43734,0.00014,30.21159]
[1777936798012,37.87,79904.16,227.7,-0.43734,0.00014,30.21159]
[1777936798321,37.87,79904.07,227.7,-0.43736,0.00014,30.2117]
[1777936799591,37.87,79904.07,227.7,-0.43736,0.00014,30.2117]
[1777936799593,37.87,79904.07,227.7,-0.43736,0.00014,30.2117]
[1777936800314,37.87,79903.64,227.7,-0.43741,0.00014,30.21224]
[1777936800353,37.87,79903.64,227.7,-0.43741,0.00014,30.21224]
[1777936800387,37.87,79903.64,227.7,-0.43741,0.00014,30.21224]
[1777936800828,37.87,79903.64,227.7,-0.43741,0.00014,30.21224]
[1777936801151,37.87,79898.01,227.7,-0.43818,0.00014,30.21929]
[1777936801915,37.87,79898.01,227.7,-0.43818,0.00014,30.21929]
[1777936801954,37.87,79898.01,227.7,-0.43818,0.00014,30.21929]
[1777936804432,37.87,79888.87,227.7,-0.43942,0.00014,30.23051]
[1777936806497,37.87,79888.71,227.7,-0.43944,0.00014,30.23071]
[1777936806643,37.87,79888.71,227.7,-0.43944,0.00014,30.23071]
[1777936806644,37.87,79888.71,227.7,-0.43944,0.00014,30.23071]
[1777936807148,37.87,79888.71,227.7,-0.43944,0.00014,30.23071]
[1777936807498,37.87,79889.33,227.7,-0.43936,0.00014,30.22998]
[1777936809623,37.87,79888.39,227.7,-0.43949,0.00014,30.23112]
[1777936811851,37.87,79888.28,227.7,-0.4395,0.00014,30.23127]
[1777936817978,37.88,79889.16,227.7,-0.43939,0.00014,30.23024]
[1777936823729,37.88,79890.84,227.7,-0.43916,0.00014,30.22825]
[1777936830452,37.88,79891.0,227.7,-0.43914,0.00014,30.22807]
[1777936833127,37.89,79891.1,227.7,-0.43913,0.00014,30.22482]
[1777936838834,37.89,79891.27,227.7,-0.43911,0.00014,30.22467]
[1777936841795,37.89,79891.27,227.7,-0.43911,0.00014,30.22467]
[1777936846890,37.89,79892.52,227.7,-0.43895,0.00014,30.22321]
[1777936851428,37.9,79892.29,227.7,-0.43898,0.00014,30.22352]
[1777936856960,37.9,79891.36,227.7,-0.43911,0.00014,30.2247]
[1777936861995,37.9,79892.16,227.7,-0.43901,0.00014,30.22376]
[1777936868037,37.9,79891.98,227.7,-0.43903,0.00014,30.22403]
[1777936873072,37.91,79891.5,227.7,-0.4391,0.00014,30.22465]
[1777936878577,37.91,79891.75,227.7,-0.43907,0.00014,30.22437]
[1777936879347,37.91,79892.01,227.7,-0.43904,0.00014,30.22406]
[1777936880464,37.91,79892.01,227.7,-0.43904,0.00014,30.22407]
[1777936882694,37.91,79892.12,227.7,-0.43902,0.00014,30.22395]
[1777936884911,37.91,79892.14,227.7,-0.43902,0.00014,30.22393]
[1777936890587,37.92,79892.98,227.7,-0.43891,0.00014,30.22296]
[1777936897021,37.92,79893.07,227.7,-0.4389,0.00014,30.21972]
[1777936902277,37.95,79893.31,227.7,-0.4389,0.00014,30.21987]
[1777936903637,37.95,79893.31,227.7,-0.4389,0.00014,30.21987]
[1777936908583,37.97,79894.66,227.7,-0.43875,0.00014,30.21855]
[1777936914461,38.0,79893.76,227.7,-0.4389,0.00014,30.22003]
[1777936920133,38.02,79894.7,227.7,-0.4388,0.00014,30.21916]
[1777936920157,38.02,79894.7,227.7,-0.4388,0.00014,30.21916]
[1777936920227,38.02,79894.7,227.7,-0.4388,0.00014,30.21916]
[1777936920292,38.02,79894.7,227.7,-0.4388,0.00014,30.21916]
[1777936921181,38.03,79894.61,227.7,-0.43882,0.00014,30.21938]
[1777936921621,38.03,79897.82,227.7,-0.43839,0.00014,30.2155]
[1777936921649,38.03,79897.82,227.7,-0.43839,0.00014,30.2155]
[1777936921870,38.03,79897.82,227.7,-0.43839,0.00014,30.2155]
[1777936922180,38.03,79897.82,227.7,-0.43839,0.00014,30.2155]
[1777936922733,38.03,79899.67,227.7,-0.43814,0.00014,30.21327]
[1777936926129,38.03,79891.95,227.7,-0.43919,0.00014,30.22272]
[1777936927790,38.04,79891.6,227.7,-0.43924,0.00014,30.22322]
[1777936929510,38.04,79891.94,227.7,-0.4392,0.00014,30.22285]
[1777936935508,38.04,79892.21,227.7,-0.43917,0.00014,30.22255]
[1777936940062,38.04,79893.76,227.7,-0.43896,0.00014,30.22069]
[1777936942525,38.05,79892.58,227.7,-0.43912,0.00014,30.22212]
[1777936942875,38.05,79892.58,227.7,-0.43912,0.00014,30.22212]
[1777936948190,38.05,79892.83,227.7,-0.43909,0.00014,30.22184]
[1777936948198,38.05,79892.83,227.7,-0.43909,0.00014,30.22184]
[1777936949112,38.05,79893.05,227.7,-0.43906,0.00014,30.22158]
[1777936949596,38.05,79890.16,227.7,-0.43945,0.00014,30.22507]
[1777936949762,38.05,79890.16,227.7,-0.43945,0.00014,30.22507]
[1777936952594,38.05,79884.93,227.7,-0.44015,0.00014,30.22813]
[1777936952745,38.05,79884.93,227.7,-0.44015,0.00014,30.22813]
[1777936957665,38.05,79878.24,227.7,-0.44106,0.00014,30.23597]
[1777936959585,38.05,79877.68,227.7,-0.44113,0.00014,30.2366]
[1777936961396,38.04,79877.12,227.7,-0.4412,0.00014,30.2372]
[1777936965674,38.04,79877.78,227.7,-0.44111,0.00014,30.23643]
[1777936971765,38.04,79873.12,227.7,-0.44174,0.00014,30.24177]
[1777936977807,38.03,79871.02,227.7,-0.44201,0.00014,30.24402]
[1777936978405,38.03,79871.02,227.7,-0.44201,0.00014,30.24402]
[1777936984857,38.03,79871.19,227.7,-0.44199,0.00014,30.2438]
[1777936989892,38.03,79871.46,227.7,-0.44195,0.00014,30.24347]
[1777936994926,38.02,79872.12,227.7,-0.44186,0.00014,30.2427]
[1777936996450,38.02,79872.12,227.7,-0.44186,0.00014,30.2427]
[1777937000939,38.02,79872.26,227.7,-0.44184,0.00014,30.24252]
[1777937001058,38.02,79872.26,227.7,-0.44184,0.00014,30.24252]
[1777937001207,38.02,79872.26,227.7,-0.44184,0.00014,30.24252]
[1777937001332,38.02,79871.16,227.7,-0.44199,0.00014,30.24376]
[1777937001516,38.02,79871.16,227.7,-0.44199,0.00014,30.24376]
[1777937002583,38.02,79870.92,227.7,-0.44202,0.00014,30.24404]
[1777937003810,38.02,79866.07,227.7,-0.44268,0.00014,30.24953]
[1777937004796,38.03,79866.22,227.7,-0.44266,0.00014,30.24937]
[1777937005417,38.03,79866.1,227.7,-0.44268,0.00014,30.24951]
[1777937011039,38.03,79866.11,227.7,-0.44268,0.00014,30.24639]
[1777937016074,38.04,79866.24,227.7,-0.44266,0.00014,30.24629]
[1777937021109,38.04,79865.95,227.7,-0.44271,0.00014,30.24667]
[1777937022537,38.04,79865.66,227.7,-0.44275,0.00014,30.247]
[1777937025156,38.04,79865.82,227.7,-0.44273,0.00014,30.24684]
[1777937026282,38.04,79866.4,227.7,-0.44265,0.00014,30.24621]
[1777937028200,38.04,79865.88,227.7,-0.44272,0.00014,30.24681]
[1777937028210,38.04,79865.88,227.7,-0.44272,0.00014,30.24681]
[1777937034302,38.05,79871.2,227.7,-0.44201,0.00014,30.24089]
[1777937034839,38.05,79871.36,227.7,-0.44199,0.00014,30.24072]
[1777937041249,38.06,79869.97,227.7,-0.44218,0.00014,30.24237]
[1777937042474,38.06,79869.76,227.7,-0.44221,0.00014,30.24262]
[1777937044542,38.06,79869.99,227.7,-0.44218,0.00014,30.24238]
[1777937045608,38.06,79869.38,227.7,-0.44227,0.00014,30.24308]
[1777937047292,38.08,79861.55,227.7,-0.44335,0.00014,30.25201]
[1777937047697,38.08,79861.55,227.7,-0.44335,0.00014,30.25201]
[1777937053142,38.08,79860.98,227.7,-0.44342,0.00014,30.25266]
[1777937058369,38.08,79864.55,227.7,-0.44295,0.00014,30.24877]
[1777937063404,38.09,79865.93,227.7,-0.44276,0.00014,30.24728]
[1777937068501,38.09,79865.17,227.7,-0.44287,0.00014,30.24817]
[1777937073535,38.09,79865.23,227.7,-0.44286,0.00014,30.24497]
[1777937074643,38.09,79865.23,227.7,-0.44286,0.00014,30.24497]
[1777937080056,38.1,79861.98,227.7,-0.4433,0.00014,30.2486]
[1777937085364,38.1,79858.49,227.7,-0.44378,0.00014,30.25244]
[1777937085529,38.1,79859.92,227.7,-0.44359,0.00014,30.2509]
[1777937088206,38.11,79858.2,227.7,-0.44383,0.00014,30.25283]
[1777937088227,38.11,79858.2,227.7,-0.44383,0.00014,30.25283]
[1777937093680,38.11,79851.74,227.7,-0.4447,0.00014,30.2598]
[1777937099084,38.11,79851.57,227.7,-0.44473,0.00014,30.25999]
[1777937104757,38.11,79850.0,227.7,-0.44494,0.00014,30.26167]
[1777937110492,38.11,79848.44,227.7,-0.44515,0.00014,30.26332]
[1777937110799,38.11,79848.38,227.7,-0.44516,0.00014,30.26339]
[1777937116841,38.11,79848.34,227.7,-0.44517,0.00014,30.26346]
[1777937118216,38.11,79848.34,227.7,-0.44517,0.00014,30.26346]
[1777937125498,38.12,79850.25,227.7,-0.44491,0.00014,30.26147]
[1777937132062,38.12,79851.73,227.7,-0.44472,0.00014,30.25995]
[1777937132197,38.12,79851.73,227.7,-0.44472,0.00014,30.25995]
[1777937132266,38.12,79851.87,227.7,-0.44469,0.00014,30.25664]
[1777937133263,38.12,79851.87,227.7,-0.44469,0.00014,30.25664]
[1777937138995,38.12,79857.38,227.7,-0.44395,0.00014,30.25075]
[1777937143755,38.13,79857.74,227.7,-0.4439,0.00014,30.25038]
[1777937149071,38.13,79857.91,227.7,-0.44388,0.00014,30.25023]
[1777937153039,38.13,79858.25,227.7,-0.44384,0.00014,30.24987]
[1777937159527,38.13,79858.91,227.7,-0.44375,0.00014,30.24919]
[1777937163233,38.13,79858.47,227.7,-0.44381,0.00014,30.24969]
[1777937169119,38.14,79862.3,227.7,-0.4433,0.00014,30.24554]
[1777937169595,38.14,79862.22,227.7,-0.44331,0.00014,30.24564]
[1777937169797,38.14,79862.22,227.7,-0.44331,0.00014,30.24564]
[1777937175253,38.14,79863.66,227.7,-0.44312,0.00014,30.24409]
[1777937180299,38.14,79866.05,227.7,-0.4428,0.00014,30.24148]
[1777937181250,38.14,79866.05,227.7,-0.4428,0.00014,30.24148]
[1777937182303,38.14,79872.88,227.7,-0.44188,0.00014,30.23383]
[1777937184317,38.15,79879.56,227.7,-0.44098,0.00014,30.2262]
[1777937189352,38.15,79878.89,227.7,-0.44107,0.00014,30.22704]
[1777937194524,38.16,79878.78,227.7,-0.44109,0.00014,30.22404]
[1777937195112,38.16,79878.43,227.7,-0.44114,0.00014,30.22445]
[1777937195249,38.16,79878.43,227.7,-0.44114,0.00014,30.22445]
[1777937196311,38.16,79878.71,227.7,-0.4411,0.00014,30.22414]
[1777937197478,38.16,79881.73,227.7,-0.44069,0.00013,30.22066]
[1777937197487,38.16,79881.73,227.7,-0.44069,0.00013,30.22066]
[1777937203450,38.17,79886.15,227.7,-0.44011,0.00013,30.21559]
[1777937204335,38.17,79886.15,227.7,-0.44011,0.00013,30.21559]
[1777937204388,38.17,79886.15,227.7,-0.44011,0.00013,30.21559]
[1777937204417,38.17,79886.15,227.7,-0.44011,0.00013,30.21559]
[1777937204436,38.17,79886.15,227.7,-0.44011,0.00013,30.21559]
[1777937206094,38.17,79887.8,227.7,-0.43989,0.00013,30.21368]
[1777937207339,38.17,79891.14,227.7,-0.43944,0.00013,30.20973]
[1777937209491,38.17,79897.64,227.7,-0.43857,0.00013,30.20193]
[1777937209556,38.17,79897.64,227.7,-0.43857,0.00013,30.20193]
[1777937210497,38.18,79897.87,227.7,-0.43854,0.00013,30.20168]
[1777937212158,38.18,79896.26,227.7,-0.43876,0.00013,30.20368]
[1777937217548,38.19,79895.55,227.7,-0.43887,0.00013,30.20469]
[1777937222585,38.2,79896.85,227.7,-0.4387,0.00013,30.20323]
[1777937227620,38.21,79895.86,227.7,-0.43885,0.00013,30.20454]
[1777937239704,38.23,79895.24,227.7,-0.43895,0.00013,30.20557]
[1777937244739,38.23,79896.94,227.7,-0.43873,0.00013,30.20363]
[1777937249541,38.24,79895.71,227.7,-0.4389,0.00013,30.20514]
[1777937251473,38.24,79894.89,227.7,-0.43902,0.00013,30.20622]
[1777937258836,38.26,79894.05,227.7,-0.43915,0.00013,30.20425]
[1777937263871,38.26,79894.52,227.7,-0.43909,0.00013,30.2038]
[1777937268907,38.27,79896.9,227.7,-0.43878,0.00013,30.20104]
[1777937270150,38.27,79896.9,227.7,-0.43878,0.00013,30.20104]
[1777937270202,38.27,79896.9,227.7,-0.43878,0.00013,30.20104]
[1777937272341,38.27,79897.3,227.7,-0.43873,0.00013,30.2006]
[1777937273221,38.28,79897.49,227.7,-0.43871,0.00013,30.20041]
[1777937273255,38.28,79897.49,227.7,-0.43871,0.00013,30.20041]
[1777937273280,38.28,79897.49,227.7,-0.43871,0.00013,30.20041]
[1777937273584,38.28,79897.49,227.7,-0.43871,0.00013,30.20041]
[1777937273658,38.28,79897.49,227.7,-0.43871,0.00013,30.20041]
[1777937273711,38.28,79897.71,227.7,-0.43868,0.00013,30.20017]
[1777937274271,38.28,79897.71,227.7,-0.43868,0.00013,30.20017]
[1777937274314,38.28,79897.71,227.7,-0.43868,0.00013,30.20017]
[1777937274476,38.28,79897.71,227.7,-0.43868,0.00013,30.20017]
[1777937274607,38.28,79897.71,227.7,-0.43868,0.00013,30.20017]
[1777937274573,38.28,79906.92,227.7,-0.43745,0.00013,30.18889]
[1777937275512,38.28,79906.92,227.7,-0.43745,0.00013,30.18889]
[1777937275686,38.28,79907.53,227.7,-0.43737,0.00013,30.18815]
[1777937275983,38.28,79907.53,227.7,-0.43737,0.00013,30.18815]
[1777937276261,38.28,79907.53,227.7,-0.43737,0.00013,30.18815]
[1777937276349,38.28,79907.53,227.7,-0.43737,0.00013,30.18815]
[1777937276777,38.28,79907.2,227.7,-0.43741,0.00013,30.18858]
[1777937276916,38.28,79907.2,227.7,-0.43741,0.00013,30.18858]
[1777937278002,38.28,79907.4,227.7,-0.43738,0.00013,30.18833]
[1777937278415,38.28,79907.4,227.7,-0.43738,0.00013,30.18833]
[1777937278812,38.29,79906.74,227.7,-0.43748,0.00013,30.1892]
[1777937279125,38.29,79906.74,227.7,-0.43748,0.00013,30.1892]
[1777937281354,38.29,79906.19,227.7,-0.43755,0.00013,30.18991]
[1777937282544,38.29,79906.6,227.7,-0.4375,0.00013,30.18945]
[1777937283563,38.29,79906.16,227.7,-0.43756,0.00013,30.19002]
[1777937283603,38.29,79905.83,227.7,-0.43761,0.00013,30.19045]
[1777937284593,38.29,79905.83,227.7,-0.43761,0.00013,30.19045]
[1777937284615,38.29,79905.83,227.7,-0.43761,0.00013,30.19045]
[1777937285020,38.3,79904.99,227.7,-0.43772,0.00013,30.1915]
[1777937286565,38.3,79904.99,227.7,-0.43772,0.00013,30.1915]
[1777937288011,38.3,79904.42,227.7,-0.4378,0.00013,30.19225]
[1777937288750,38.3,79904.66,227.7,-0.43777,0.00013,30.19198]
[1777937289048,38.3,79904.48,227.7,-0.4378,0.00013,30.19222]
[1777937294083,38.31,79904.89,227.7,-0.43775,0.00013,30.1918]
[1777937297014,38.31,79904.91,227.7,-0.43775,0.00013,30.1918]
[1777937297595,38.31,79904.91,227.7,-0.43775,0.00013,30.1918]
[1777937297605,38.31,79904.91,227.7,-0.43775,0.00013,30.1918]
[1777937298117,38.31,79904.49,227.7,-0.43781,0.00013,30.19236]
[1777937298125,38.31,79904.49,227.7,-0.43781,0.00013,30.19236]
[1777937298189,38.31,79904.49,227.7,-0.43781,0.00013,30.19236]
[1777937298195,38.31,79904.49,227.7,-0.43781,0.00013,30.19236]
[1777937298315,38.31,79904.49,227.7,-0.43781,0.00013,30.19236]
[1777937298379,38.31,79904.49,227.7,-0.43781,0.00013,30.19236]
[1777937298420,38.31,79911.3,227.7,-0.4369,0.00013,30.18389]
[1777937299097,38.31,79911.3,227.7,-0.4369,0.00013,30.18389]
[1777937299115,38.31,79911.3,227.7,-0.4369,0.00013,30.18389]
[1777937299130,38.31,79911.3,227.7,-0.4369,0.00013,30.18389]
[1777937299142,38.31,79911.3,227.7,-0.4369,0.00013,30.18389]
[1777937299364,38.31,79911.3,227.7,-0.4369,0.00013,30.18389]
[1777937299604,38.31,79911.3,227.7,-0.4369,0.00013,30.18389]
[1777937299606,38.31,79922.2,227.7,-0.43543,0.00013,30.16999]
[1777937299727,38.31,79922.2,227.7,-0.43543,0.00013,30.16999]
[1777937299776,38.31,79922.2,227.7,-0.43543,0.00013,30.16999]
[1777937299805,38.31,79922.2,227.7,-0.43543,0.00013,30.16999]
[1777937299884,38.31,79922.2,227.7,-0.43543,0.00013,30.16999]
[1777937300142,38.31,79922.2,227.7,-0.43543,0.00013,30.16999]
[1777937300633,38.31,79922.2,227.7,-0.43543,0.00013,30.16999]
[1777937300636,38.31,79922.2,227.7,-0.43543,0.00013,30.16999]
[1777937300169,38.31,79930.12,227.7,-0.43437,0.00013,30.15964]
[1777937301132,38.31,79930.09,227.7,-0.43438,0.00013,30.15969]
[1777937303856,38.31,79925.19,227.7,-0.43503,0.00013,30.16612]
[1777937310194,38.31,79925.82,227.7,-0.43495,0.00013,30.16533]
[1777937315230,38.31,79928.99,227.7,-0.43452,0.00013,30.158]
[1777937318724,38.32,79929.93,227.7,-0.4344,0.00013,30.15678]
[1777937324293,38.32,79931.11,227.7,-0.43424,0.00013,30.15525]
[1777937324723,38.32,79931.11,227.7,-0.43424,0.00013,30.15525]
[1777937328509,38.32,79933.28,227.7,-0.43395,0.00013,30.15239]
[1777937334362,38.32,79933.08,227.7,-0.43398,0.00013,30.1527]
[1777937335999,38.32,79933.25,227.7,-0.43396,0.00013,30.15248]
[1777937339106,38.32,79933.66,227.7,-0.43391,0.00013,30.15195]
[1777937341209,38.32,79939.82,227.7,-0.43308,0.00013,30.14369]
[1777937346449,38.32,79938.43,227.7,-0.43327,0.00013,30.14556]
[1777937348898,38.32,79940.87,227.7,-0.43294,0.00013,30.14226]
[1777937348913,38.32,79940.87,227.7,-0.43294,0.00013,30.14226]
[1777937349205,38.32,79940.87,227.7,-0.43294,0.00013,30.14226]
[1777937354505,38.32,79938.95,227.7,-0.4332,0.00013,30.14485]
[1777937359540,38.32,79938.61,227.7,-0.43324,0.00013,30.14529]
[1777937359779,38.32,79938.61,227.7,-0.43324,0.00013,30.14529]
[1777937361338,38.32,79938.56,227.7,-0.43325,0.00013,30.14536]
[1777937366589,38.32,79938.09,227.7,-0.43331,0.00013,30.14598]
[1777937367334,38.32,79938.09,227.7,-0.43331,0.00013,30.14598]
[1777937372631,38.32,79938.16,227.7,-0.43329,0.00013,30.14268]
[1777937377665,38.32,79937.68,227.7,-0.43336,0.00013,30.14332]
[1777937380121,38.32,79937.81,227.7,-0.43334,0.00013,30.14314]
[1777937385722,38.32,79937.34,227.7,-0.4334,0.00013,30.14375]
[1777937386749,38.32,79937.34,227.7,-0.4334,0.00013,30.14375]
[1777937390136,38.32,79937.39,227.7,-0.43339,0.00013,30.14368]
[1777937396799,38.32,79932.81,227.7,-0.43401,0.00013,30.14983]
[1777937399522,38.32,79932.89,227.7,-0.434,0.00013,30.14973]
[1777937401750,38.32,79932.92,227.7,-0.434,0.00013,30.1497]
[1777937401769,38.32,79932.92,227.7,-0.434,0.00013,30.1497]
[1777937403783,38.32,79921.92,227.7,-0.43547,0.00013,30.16413]
[1777937405317,38.32,79921.92,227.7,-0.43547,0.00013,30.16413]
[1777937405370,38.32,79921.92,227.7,-0.43547,0.00013,30.16413]
[1777937405647,38.32,79921.92,227.7,-0.43547,0.00013,30.16413]
[1777937406001,38.32,79914.38,227.7,-0.43648,0.00013,30.17377]
[1777937412657,38.32,79911.41,227.7,-0.43689,0.00013,30.17755]
[1777937412676,38.32,79911.41,227.7,-0.43689,0.00013,30.17755]
[1777937413768,38.32,79910.97,227.7,-0.43695,0.00013,30.17811]
[1777937413792,38.32,79910.97,227.7,-0.43695,0.00013,30.17811]
[1777937413813,38.32,79910.97,227.7,-0.43695,0.00013,30.17811]
[1777937418955,38.33,79907.22,227.7,-0.43745,0.00013,30.18282]
[1777937424996,38.33,79909.27,227.7,-0.43718,0.00013,30.18028]
[1777937427149,38.33,79909.35,227.7,-0.43717,0.00013,30.18019]
[1777937434061,38.33,79908.26,227.7,-0.43731,0.00013,30.17839]
[1777937439489,38.33,79908.01,227.7,-0.43735,0.00013,30.17872]
[1777937445625,38.33,79906.37,227.7,-0.43757,0.00013,30.18077]
[1777937452219,38.33,79907.67,227.7,-0.43739,0.00013,30.17918]
[1777937454265,38.33,79908.45,227.7,-0.43729,0.00013,30.17821]
[1777937454304,38.33,79908.45,227.7,-0.43729,0.00013,30.17821]
[1777937456200,38.33,79905.75,227.7,-0.43765,0.00013,30.18157]
[1777937456336,38.33,79905.75,227.7,-0.43765,0.00013,30.18157]
[1777937456556,38.33,79905.75,227.7,-0.43765,0.00013,30.18157]
[1777937456618,38.33,79905.75,227.7,-0.43765,0.00013,30.18157]
[1777937456653,38.33,79896.09,227.7,-0.43895,0.00013,30.19336]
[1777937456990,38.33,79896.09,227.7,-0.43895,0.00013,30.19336]
[1777937458744,38.33,79893.13,227.7,-0.43935,0.00013,30.19691]
[1777937461603,38.34,79893.89,227.7,-0.43925,0.00013,30.19602]
[1777937461666,38.34,79893.89,227.7,-0.43925,0.00013,30.19602]
[1777937461696,38.34,79893.89,227.7,-0.43925,0.00013,30.19602]
[1777937466318,38.34,79887.13,227.7,-0.44016,0.00013,30.20405]
[1777937471354,38.34,79886.34,227.7,-0.44027,0.00013,30.20499]
[1777937480417,38.34,79887.0,227.7,-0.44018,0.00013,30.20426]
[1777937487466,38.34,79886.36,227.7,-0.44027,0.00013,30.20504]
[1777937492500,38.35,79886.96,227.7,-0.44019,0.00013,30.20117]
[1777937494475,38.35,79886.93,227.7,-0.44019,0.00013,30.20121]
[1777937495389,38.35,79886.89,227.7,-0.4402,0.00013,30.20126]
[1777937500636,38.35,79886.45,227.7,-0.44026,0.00013,30.2018]
[1777937507609,38.35,79886.39,227.7,-0.44027,0.00013,30.2019]
[1777937512646,38.35,79886.02,227.7,-0.44032,0.00013,30.20235]
[1777937515096,38.35,79886.24,227.7,-0.44029,0.00013,30.2021]
[1777937518317,38.35,79885.47,227.7,-0.4404,0.00013,30.203]
[1777937518686,38.35,79885.25,227.7,-0.44043,0.00013,30.20328]
[1777937519703,38.36,79867.28,227.7,-0.44284,0.00013,30.22366]
[1777937520641,38.36,79867.28,227.7,-0.44284,0.00013,30.22366]
[1777937520723,38.36,79867.28,227.7,-0.44284,0.00013,30.22366]
[1777937520917,38.36,79867.28,227.7,-0.44284,0.00013,30.22366]
[1777937521384,38.36,79867.63,227.7,-0.4428,0.00013,30.2233]
[1777937523463,38.36,79868.43,227.7,-0.4427,0.00013,30.22247]
[1777937523476,38.36,79868.43,227.7,-0.4427,0.00013,30.22247]
[1777937523498,38.36,79868.43,227.7,-0.4427,0.00013,30.22247]
[1777937524606,38.37,79868.49,227.7,-0.44269,0.00013,30.22244]
[1777937524671,38.37,79868.49,227.7,-0.44269,0.00013,30.22244]
[1777937524785,38.37,79868.49,227.7,-0.44269,0.00013,30.22244]
[1777937524809,38.37,79868.49,227.7,-0.44269,0.00013,30.22244]
[1777937524924,38.37,79868.49,227.7,-0.44269,0.00013,30.22244]
[1777937524883,38.37,79860.2,227.7,-0.44381,0.00013,30.2315]
[1777937525121,38.37,79860.2,227.7,-0.44381,0.00013,30.2315]
[1777937526623,38.37,79860.12,227.7,-0.44382,0.00013,30.23159]
[1777937528549,38.37,79854.69,227.7,-0.44455,0.00013,30.23738]
[1777937529369,38.37,79854.94,227.7,-0.44452,0.00013,30.23712]
[1777937529794,38.37,79854.94,227.7,-0.44452,0.00013,30.23712]
[1777937532133,38.37,79846.51,227.7,-0.44565,0.00013,30.24592]
[1777937536944,38.37,79845.49,227.7,-0.44579,0.00013,30.24699]
[1777937542856,38.37,79845.21,227.7,-0.44583,0.00013,30.24731]
[1777937544388,38.37,79845.38,227.7,-0.44581,0.00013,30.24714]
[1777937544870,38.37,79845.09,227.7,-0.44585,0.00013,30.24744]
[1777937545231,38.37,79845.09,227.7,-0.44585,0.00013,30.24744]
[1777937545272,38.37,79845.09,227.7,-0.44585,0.00013,30.24744]
[1777937545301,38.37,79845.09,227.7,-0.44585,0.00013,30.24744]
[1777937545430,38.37,79845.09,227.7,-0.44585,0.00013,30.24744]
[1777937545558,38.37,79845.09,227.7,-0.44585,0.00013,30.24744]
[1777937545800,38.37,79845.09,227.7,-0.44585,0.00013,30.24744]
[1777937545877,38.37,79845.09,227.7,-0.44585,0.00013,30.24744]
[1777937545938,38.37,79845.09,227.7,-0.44585,0.00013,30.24744]
[1777937545889,38.37,79815.46,227.7,-0.44984,0.00013,30.27625]
[1777937546056,38.37,79815.46,227.7,-0.44984,0.00013,30.27625]
[1777937546193,38.37,79815.46,227.7,-0.44984,0.00013,30.27625]
[1777937546247,38.37,79815.46,227.7,-0.44984,0.00013,30.27625]
[1777937546717,38.37,79815.46,227.7,-0.44984,0.00013,30.27625]
[1777937546796,38.37,79815.46,227.7,-0.44984,0.00013,30.27625]
[1777937546849,38.37,79815.46,227.7,-0.44984,0.00013,30.27625]
[1777937546948,38.38,79805.48,227.7,-0.45119,0.00013,30.28527]
[1777937547035,38.38,79805.48,227.7,-0.45119,0.00013,30.28527]
[1777937547051,38.38,79805.48,227.7,-0.45119,0.00013,30.28527]
[1777937547936,38.38,79822.27,227.7,-0.44892,0.00013,30.26991]
[1777937548482,38.38,79822.27,227.7,-0.44892,0.00013,30.26991]
[1777937549845,38.38,79822.6,227.7,-0.44888,0.00013,30.26961]
[1777937549913,38.38,79822.6,227.7,-0.44888,0.00013,30.26961]
[1777937550923,38.38,79819.74,227.7,-0.44927,0.00013,30.2723]
[1777937553794,38.38,79820.31,227.7,-0.44919,0.00013,30.2686]
[1777937558270,38.38,79813.8,227.7,-0.45006,0.00013,30.27463]
[1777937558427,38.38,79813.8,227.7,-0.45006,0.00013,30.27463]
[1777937558455,38.38,79813.8,227.7,-0.45006,0.00013,30.27463]
[1777937558697,38.38,79813.8,227.7,-0.45006,0.00013,30.27463]
[1777937559001,38.38,79814.4,227.7,-0.44998,0.00013,30.27408]
[1777937559787,38.38,79814.4,227.7,-0.44998,0.00013,30.27408]
[1777937559855,38.38,79807.26,227.7,-0.45095,0.00013,30.28055]
[1777937560084,38.38,79807.26,227.7,-0.45095,0.00013,30.28055]
[1777937560369,38.38,79807.26,227.7,-0.45095,0.00013,30.28055]
[1777937560371,38.38,79807.26,227.7,-0.45095,0.00013,30.28055]
[1777937560448,38.38,79807.26,227.7,-0.45095,0.00013,30.28055]
[1777937560460,38.38,79807.26,227.7,-0.45095,0.00013,30.28055]
[1777937560462,38.38,79807.26,227.7,-0.45095,0.00013,30.28055]
[1777937560463,38.38,79807.26,227.7,-0.45095,0.00013,30.28055]
[1777937560499,38.38,79807.26,227.7,-0.45095,0.00013,30.28055]
[1777937560849,38.38,79807.26,227.7,-0.45095,0.00013,30.28055]
[1777937560942,38.38,79807.31,227.7,-0.45094,0.00013,30.28052]
[1777937561034,38.38,79807.31,227.7,-0.45094,0.00013,30.28052]
[1777937561055,38.38,79807.31,227.7,-0.45094,0.00013,30.28052]
[1777937561071,38.38,79807.31,227.7,-0.45094,0.00013,30.28052]
[1777937561656,38.38,79807.31,227.7,-0.45094,0.00013,30.28052]
[1777937561670,38.38,79807.31,227.7,-0.45094,0.00013,30.28052]
[1777937561821,38.38,79793.89,227.7,-0.45275,0.00013,30.29219]
[1777937562358,38.38,79793.89,227.7,-0.45275,0.00013,30.29219]
[1777937563886,38.38,79791.81,227.7,-0.45303,0.00013,30.29394]
[1777937564038,38.38,79791.42,227.7,-0.45309,0.00013,30.29427]
[1777937564531,38.38,79791.42,227.7,-0.45309,0.00013,30.29427]
[1777937564859,38.38,79791.42,227.7,-0.45309,0.00013,30.29427]
[1777937564919,38.38,79789.42,227.7,-0.45336,0.00013,30.29595]
[1777937565041,38.38,79789.42,227.7,-0.45336,0.00013,30.29595]
[1777937565129,38.38,79789.42,227.7,-0.45336,0.00013,30.29595]
[1777937565478,38.38,79789.42,227.7,-0.45336,0.00013,30.29595]
[1777937566213,38.38,79802.34,227.7,-0.45161,0.00013,30.28493]
[1777937567919,38.38,79802.34,227.7,-0.45161,0.00013,30.28493]
[1777937568032,38.38,79803.97,227.7,-0.45139,0.00013,30.2835]
[1777937569982,38.38,79809.3,227.7,-0.45068,0.00013,30.27876]
[1777937570036,38.38,79809.3,227.7,-0.45068,0.00013,30.27876]
[1777937570588,38.38,79809.3,227.7,-0.45068,0.00013,30.27876]
[1777937576109,38.39,79811.71,227.7,-0.45035,0.00013,30.27662]
[1777937581144,38.39,79813.4,227.7,-0.45013,0.00013,30.27512]
[1777937584743,38.39,79813.37,227.7,-0.45014,0.00013,30.27515]
[1777937585646,38.39,79812.93,227.7,-0.4502,0.00013,30.27557]
[1777937585720,38.39,79805.28,227.7,-0.45123,0.00013,30.28244]
[1777937590393,38.4,79804.47,227.7,-0.45134,0.00013,30.28317]
[1777937596544,38.4,79804.2,227.7,-0.45138,0.00013,30.28343]
[1777937596984,38.4,79804.2,227.7,-0.45138,0.00013,30.28343]
[1777937598825,38.4,79813.79,227.7,-0.45009,0.00013,30.27484]
[1777937604306,38.4,79814.47,227.7,-0.45,0.00013,30.27425]
[1777937609341,38.41,79809.85,227.7,-0.45062,0.00013,30.27847]
[1777937613762,38.41,79809.12,227.7,-0.45072,0.00013,30.27597]
[1777937616659,38.41,79804.41,227.7,-0.45136,0.00013,30.28017]
[1777937621507,38.41,79802.04,227.7,-0.45168,0.00013,30.28226]
[1777937621511,38.41,79802.04,227.7,-0.45168,0.00013,30.28226]
[1777937621588,38.41,79802.04,227.7,-0.45168,0.00013,30.28226]
[1777937622002,38.41,79802.04,227.7,-0.45168,0.00013,30.28226]
[1777937622020,38.41,79805.01,227.7,-0.45128,0.00013,30.27966]
[1777937622091,38.41,79805.01,227.7,-0.45128,0.00013,30.27966]
[1777937622432,38.41,79805.01,227.7,-0.45128,0.00013,30.27966]
[1777937624150,38.41,79808.18,227.7,-0.45085,0.00013,30.27684]
[1777937625410,38.41,79810.9,227.7,-0.45048,0.00013,30.2744]
[1777937625482,38.41,79810.9,227.7,-0.45048,0.00013,30.2744]
[1777937625563,38.41,79810.9,227.7,-0.45048,0.00013,30.2744]
[1777937627469,38.41,79823.64,227.7,-0.44877,0.00013,30.26262]
[1777937628965,38.41,79823.64,227.7,-0.44877,0.00013,30.26262]
[1777937631648,38.42,79823.36,227.7,-0.44881,0.00013,30.2629]
[1777937632428,38.42,79823.63,227.7,-0.44877,0.00013,30.26265]
[1777937632645,38.42,79823.63,227.7,-0.44877,0.00013,30.26265]
[1777937634124,38.42,79820.47,227.7,-0.4492,0.00013,30.26564]
[1777937638434,38.42,79816.64,227.7,-0.44971,0.00013,30.26921]
[1777937639506,38.42,79817.45,227.7,-0.44961,0.00013,30.26847]
[1777937642219,38.42,79817.35,227.7,-0.44962,0.00013,30.26857]
[1777937642300,38.42,79817.35,227.7,-0.44962,0.00013,30.26857]
[1777937642466,38.42,79817.35,227.7,-0.44962,0.00013,30.26857]
[1777937642535,38.42,79817.35,227.7,-0.44962,0.00013,30.26857]
[1777937642581,38.42,79812.01,227.7,-0.45034,0.00013,30.27346]
[1777937643899,38.42,79812.01,227.7,-0.45034,0.00013,30.27346]
[1777937647916,38.43,79804.47,227.7,-0.45136,0.00013,30.28025]
[1777937647929,38.43,79804.47,227.7,-0.45136,0.00013,30.28025]
[1777937647964,38.43,79804.47,227.7,-0.45136,0.00013,30.28025]
[1777937648148,38.43,79804.45,227.7,-0.45137,0.00013,30.2803]
[1777937649245,38.43,79804.02,227.7,-0.45143,0.00013,30.28067]
[1777937649992,38.43,79794.62,227.7,-0.4527,0.00013,30.28881]
[1777937651627,38.43,79794.68,227.7,-0.45269,0.00013,30.28876]
[1777937651632,38.43,79794.68,227.7,-0.45269,0.00013,30.28876]
[1777937653652,38.44,79805.69,227.7,-0.45121,0.00013,30.27931]
[1777937654116,38.44,79805.69,227.7,-0.45121,0.00013,30.27931]
[1777937654185,38.44,79805.69,227.7,-0.45121,0.00013,30.27931]
[1777937659695,38.45,79806.89,227.7,-0.45106,0.00013,30.27833]
[1777937660093,38.45,79806.89,227.7,-0.45106,0.00013,30.27833]
[1777937660098,38.45,79806.89,227.7,-0.45106,0.00013,30.27833]
[1777937660793,38.45,79806.89,227.7,-0.45106,0.00013,30.27833]
[1777937660895,38.45,79806.93,227.7,-0.45105,0.00013,30.27831]
[1777937662858,38.45,79806.93,227.7,-0.45105,0.00013,30.27831]
[1777937662956,38.46,79806.97,227.7,-0.45105,0.00013,30.27828]
[1777937665392,38.46,79808.05,227.7,-0.45091,0.00013,30.27735]
[1777937670774,38.47,79810.97,227.7,-0.45052,0.00013,30.27482]
[1777937675809,38.48,79810.79,227.7,-0.45055,0.00013,30.27188]
[1777937677571,38.48,79810.87,227.7,-0.45054,0.00013,30.27182]
[1777937679209,38.48,79812.91,227.7,-0.45027,0.00013,30.27]
[1777937679837,38.48,79814.94,227.7,-0.45,0.00013,30.26815]
[1777937680235,38.48,79814.94,227.7,-0.45,0.00013,30.26815]
[1777937681238,38.48,79815.93,227.7,-0.44986,0.00013,30.26724]
[1777937681743,38.48,79815.93,227.7,-0.44986,0.00013,30.26724]
[1777937683873,38.48,79817.12,227.7,-0.4497,0.00013,30.26615]
[1777937687908,38.48,79817.58,227.7,-0.44964,0.00013,30.26572]
[1777937688095,38.48,79819.84,227.7,-0.44934,0.00013,30.26362]
[1777937688365,38.48,79819.84,227.7,-0.44934,0.00013,30.26362]
[1777937689909,38.48,79829.43,227.7,-0.44805,0.00013,30.25454]
[1777937692837,38.48,79829.68,227.7,-0.44801,0.00013,30.25431]
[1777937694204,38.48,79829.96,227.7,-0.44798,0.00013,30.25404]
[1777937699978,38.48,79830.91,227.7,-0.44785,0.00013,30.25314]
[1777937702645,38.48,79828.76,227.7,-0.44814,0.00013,30.25522]
[1777937705127,38.48,79821.55,227.7,-0.44911,0.00013,30.26206]
[1777937710492,38.48,79821.09,227.7,-0.44917,0.00013,30.26249]
[1777937716091,38.48,79820.9,227.7,-0.4492,0.00013,30.26266]
[1777937724147,38.48,79821.02,227.7,-0.44918,0.00013,30.26255]
[1777937726632,38.48,79820.59,227.7,-0.44924,0.00013,30.26295]
[1777937726677,38.48,79820.59,227.7,-0.44924,0.00013,30.26295]
[1777937727147,38.48,79819.53,227.7,-0.44938,0.00013,30.26394]
[1777937727258,38.48,79819.53,227.7,-0.44938,0.00013,30.26394]
[1777937727285,38.48,79819.53,227.7,-0.44938,0.00013,30.26394]
[1777937727313,38.48,79819.53,227.7,-0.44938,0.00013,30.26394]
[1777937727353,38.48,79813.34,227.7,-0.45021,0.00013,30.26962]
[1777937728539,38.48,79813.34,227.7,-0.45021,0.00013,30.26962]
[1777937728689,38.48,79813.34,227.7,-0.45021,0.00013,30.26962]
[1777937728745,38.48,79805.31,227.7,-0.45129,0.00013,30.27681]
[1777937729570,38.48,79805.31,227.7,-0.45129,0.00013,30.27681]
[1777937733210,38.49,79799.43,227.7,-0.45209,0.00013,30.27882]
[1777937735756,38.49,79798.89,227.7,-0.45216,0.00013,30.2793]
[1777937742273,38.51,79798.67,227.7,-0.45221,0.00013,30.27961]
[1777937747307,38.52,79798.28,227.7,-0.45227,0.00013,30.28001]
[1777937748527,38.52,79798.28,227.7,-0.45227,0.00013,30.28001]
[1777937754230,38.53,79795.91,227.7,-0.45259,0.00013,30.2821]
[1777937754261,38.53,79795.91,227.7,-0.45259,0.00013,30.2821]
[1777937754299,38.53,79795.91,227.7,-0.45259,0.00013,30.2821]
[1777937755645,38.53,79795.38,227.7,-0.45267,0.00013,30.28258]
[1777937758694,38.54,79792.16,227.7,-0.45311,0.00013,30.28532]
[1777937759604,38.54,79791.1,227.7,-0.45325,0.00013,30.28623]
[1777937762770,38.55,79790.08,227.7,-0.45339,0.00013,30.2871]
[1777937768455,38.56,79789.34,227.7,-0.45351,0.00013,30.28782]
[1777937773491,38.57,79788.99,227.7,-0.45356,0.00013,30.28819]
[1777937777303,38.58,79788.42,227.7,-0.45364,0.00013,30.2887]
[1777937777761,38.58,79788.42,227.7,-0.45364,0.00013,30.2887]
[1777937777802,38.58,79788.42,227.7,-0.45364,0.00013,30.2887]
[1777937777920,38.58,79788.42,227.7,-0.45364,0.00013,30.2887]
[1777937778059,38.58,79779.32,227.7,-0.45487,0.00013,30.296]
[1777937778551,38.58,79779.32,227.7,-0.45487,0.00013,30.296]
[1777937778654,38.58,79779.32,227.7,-0.45487,0.00013,30.296]
[1777937784206,38.58,79775.71,227.7,-0.45535,0.00013,30.29881]
[1777937785490,38.58,79775.55,227.7,-0.45537,0.00013,30.29894]
[1777937790609,38.58,79774.19,227.7,-0.45556,0.00013,30.29998]
[1777937792695,38.58,79773.62,227.7,-0.45563,0.00013,30.29725]
[1777937792742,38.58,79773.62,227.7,-0.45563,0.00013,30.29725]
[1777937792820,38.58,79773.62,227.7,-0.45563,0.00013,30.29725]
[1777937792883,38.58,79772.46,227.7,-0.45579,0.00013,30.29814]
[1777937794170,38.58,79764.09,227.7,-0.45691,0.00013,30.30439]
[1777937794806,38.58,79764.09,227.7,-0.45691,0.00013,30.30439]
[1777937794851,38.58,79764.09,227.7,-0.45691,0.00013,30.30439]
[1777937794857,38.58,79764.09,227.7,-0.45691,0.00013,30.30439]
[1777937795018,38.58,79764.09,227.7,-0.45691,0.00013,30.30439]
[1777937795061,38.58,79764.09,227.7,-0.45691,0.00013,30.30439]
[1777937796652,38.58,79753.58,227.7,-0.45833,0.00013,30.31191]
[1777937801657,38.58,79750.4,227.7,-0.45876,0.00013,30.31411]
[1777937807127,38.59,79750.15,227.7,-0.45879,0.00013,30.31429]
[1777937808678,38.59,79744.2,227.7,-0.45959,0.00013,30.3183]
[1777937808999,38.59,79744.2,227.7,-0.45959,0.00013,30.3183]
[1777937809047,38.59,79744.2,227.7,-0.45959,0.00013,30.3183]
[1777937809159,38.59,79743.67,227.7,-0.45967,0.00013,30.31866]
[1777937809413,38.59,79743.67,227.7,-0.45967,0.00013,30.31866]
[1777937809564,38.59,79743.67,227.7,-0.45967,0.00013,30.31866]
[1777937810175,38.59,79743.67,227.7,-0.45967,0.00013,30.31866]
[1777937810884,38.59,79743.67,227.7,-0.45967,0.00013,30.31866]
[1777937810932,38.59,79769.45,227.7,-0.4562,0.00013,30.30046]
[1777937811231,38.59,79769.45,227.7,-0.4562,0.00013,30.30046]
[1777937811485,38.59,79769.45,227.7,-0.4562,0.00013,30.30046]
[1777937812764,38.59,79773.49,227.7,-0.45565,0.00013,30.2974]
[1777937817799,38.59,79775.39,227.7,-0.4554,0.00013,30.29595]
[1777937823210,38.59,79776.58,227.7,-0.45524,0.00013,30.29502]
[1777937824425,38.59,79776.58,227.7,-0.45524,0.00013,30.29502]
[1777937824434,38.59,79776.58,227.7,-0.45524,0.00013,30.29502]
[1777937826453,38.59,79775.48,227.7,-0.45539,0.00013,30.29587]
[1777937830332,38.59,79774.22,227.7,-0.45556,0.00013,30.29684]
[1777937835926,38.59,79774.89,227.7,-0.45547,0.00013,30.29632]
[1777937836926,38.59,79774.89,227.7,-0.45547,0.00013,30.29632]
[1777937837034,38.59,79774.89,227.7,-0.45547,0.00013,30.29632]
[1777937837129,38.59,79774.71,227.7,-0.45549,0.00013,30.29646]
[1777937841042,38.59,79773.74,227.7,-0.45562,0.00013,30.2972]
[1777937841173,38.59,79773.74,227.7,-0.45562,0.00013,30.2972]
[1777937842037,38.59,79774.65,227.7,-0.4555,0.00013,30.29651]
[1777937842041,38.59,79765.58,227.7,-0.45672,0.00013,30.30333]
[1777937848016,38.58,79762.98,227.7,-0.45706,0.00013,30.30522]
[1777937852447,38.58,79764.03,227.7,-0.45692,0.00013,30.30128]
[1777937852468,38.58,79764.03,227.7,-0.45692,0.00013,30.30128]
[1777937852646,38.58,79764.03,227.7,-0.45692,0.00013,30.30128]
[1777937852646,38.58,79764.03,227.7,-0.45692,0.00013,30.30128]
[1777937852819,38.58,79764.03,227.7,-0.45692,0.00013,30.30128]
[1777937853110,38.58,79764.03,227.7,-0.45692,0.00013,30.30128]
[1777937853184,38.58,79764.03,227.7,-0.45692,0.00013,30.30128]
[1777937853212,38.58,79739.05,227.7,-0.46028,0.00013,30.3185]
[1777937853437,38.58,79739.05,227.7,-0.46028,0.00013,30.3185]
[1777937853522,38.58,79739.05,227.7,-0.46028,0.00013,30.3185]
[1777937853633,38.58,79739.05,227.7,-0.46028,0.00013,30.3185]
[1777937853878,38.58,79739.05,227.7,-0.46028,0.00013,30.3185]
[1777937854224,38.58,79739.05,227.7,-0.46028,0.00013,30.3185]
[1777937854254,38.58,79724.96,227.7,-0.46218,0.00013,30.32726]
[1777937854617,38.58,79724.96,227.7,-0.46218,0.00013,30.32726]
[1777937854739,38.58,79724.96,227.7,-0.46218,0.00013,30.32726]
[1777937854752,38.58,79724.96,227.7,-0.46218,0.00013,30.32726]
[1777937854763,38.58,79724.96,227.7,-0.46218,0.00013,30.32726]
[1777937855024,38.58,79724.96,227.7,-0.46218,0.00013,30.32726]
[1777937855821,38.59,79721.0,227.7,-0.46272,0.00013,30.3296]
[1777937857207,38.59,79721.05,227.7,-0.46271,0.00013,30.32957]
[1777937857314,38.59,79718.89,227.7,-0.463,0.00013,30.33083]
[1777937860111,38.59,79721.8,227.7,-0.46261,0.00013,30.32915]
[1777937861391,38.59,79722.77,227.7,-0.46248,0.00013,30.3286]
[1777937864556,38.6,79723.57,227.7,-0.46238,0.00013,30.32815]
[1777937870169,38.61,79724.57,227.7,-0.46225,0.00013,30.3276]
[1777937874021,38.61,79723.13,227.7,-0.46245,0.00013,30.32847]
[1777937876332,38.62,79723.42,227.7,-0.46241,0.00013,30.32832]
[1777937876356,38.62,79723.42,227.7,-0.46241,0.00013,30.32832]
[1777937877226,38.62,79723.42,227.7,-0.46241,0.00013,30.32832]
[1777937878593,38.62,79730.27,227.7,-0.46149,0.00013,30.32422]
[1777937879232,38.62,79732.64,227.7,-0.46117,0.00013,30.32275]
[1777937883462,38.62,79734.63,227.7,-0.4609,0.00013,30.3215]
[1777937889303,38.62,79730.87,227.7,-0.46141,0.00013,30.32383]
[1777937895266,38.62,79731.95,227.7,-0.46126,0.00013,30.32316]
[1777937900955,38.62,79736.22,227.7,-0.46069,0.00013,30.32048]
[1777937904181,38.62,79736.91,227.7,-0.46059,0.00013,30.32004]
[1777937904191,38.62,79736.91,227.7,-0.46059,0.00013,30.32004]
[1777937905007,38.62,79737.37,227.7,-0.46053,0.00013,30.31974]
[1777937908165,38.62,79742.07,227.7,-0.4599,0.00013,30.3167]
[1777937908221,38.62,79742.07,227.7,-0.4599,0.00013,30.3167]
[1777937908249,38.62,79742.07,227.7,-0.4599,0.00013,30.3167]
[1777937908637,38.62,79743.36,227.7,-0.45972,0.00013,30.31585]
[1777937912645,38.62,79751.47,227.7,-0.45863,0.00013,30.30723]
[1777937912768,38.62,79751.47,227.7,-0.45863,0.00013,30.30723]
[1777937913961,38.62,79752.52,227.7,-0.45849,0.00013,30.30651]
[1777937914062,38.62,79753.15,227.7,-0.45841,0.00013,30.30607]
[1777937918973,38.62,79753.6,227.7,-0.45835,0.00013,30.30577]
[1777937919030,38.62,79755.0,227.7,-0.45816,0.00013,30.3048]
[1777937920006,38.62,79755.0,227.7,-0.45816,0.00013,30.3048]
[1777937920058,38.62,79755.0,227.7,-0.45816,0.00013,30.3048]
[1777937920097,38.62,79754.38,227.7,-0.45824,0.00013,30.30523]
[1777937925409,38.62,79757.42,227.7,-0.45783,0.00013,30.30311]
[1777937928602,38.62,79758.78,227.7,-0.45765,0.00013,30.30216]
[1777937930670,38.63,79759.57,227.7,-0.45755,0.00013,30.3016]
[1777937936634,38.63,79762.42,227.7,-0.45717,0.00013,30.29956]
[1777937941669,38.63,79762.99,227.7,-0.45709,0.00013,30.29916]
[1777937947711,38.63,79766.5,227.7,-0.45662,0.00013,30.2966]
[1777937952746,38.63,79766.16,227.7,-0.45667,0.00013,30.29685]
[1777937957781,38.63,79765.88,227.7,-0.45671,0.00013,30.29707]
[1777937962815,38.63,79767.13,227.7,-0.45654,0.00013,30.29615]
[1777937967851,38.63,79767.08,227.7,-0.45655,0.00013,30.29619]
[1777937971488,38.64,79766.52,227.7,-0.45662,0.00013,30.29661]
[1777937972519,38.64,79766.49,227.7,-0.45662,0.00013,30.29346]
[1777937977109,38.64,79769.05,227.7,-0.45628,0.00013,30.29157]
[1777937982957,38.64,79769.61,227.7,-0.4562,0.00013,30.29115]
[1777937986822,38.64,79770.05,227.7,-0.45614,0.00013,30.29082]
[1777937986897,38.64,79770.05,227.7,-0.45614,0.00013,30.29082]
[1777937987017,38.64,79770.05,227.7,-0.45614,0.00013,30.29082]
[1777937987759,38.64,79773.01,227.7,-0.45575,0.00013,30.28858]
[1777937987848,38.64,79773.01,227.7,-0.45575,0.00013,30.28858]
[1777937990008,38.64,79780.08,227.7,-0.4548,0.00013,30.28312]
[1777937995041,38.64,79780.0,227.7,-0.45481,0.00013,30.28317]
[1777937995542,38.64,79780.0,227.7,-0.45481,0.00013,30.28317]
[1777938002091,38.63,79780.39,227.7,-0.45475,0.00013,30.28285]
[1777938005088,38.63,79780.86,227.7,-0.45469,0.00013,30.28248]
[1777938005231,38.63,79780.86,227.7,-0.45469,0.00013,30.28248]
[1777938006344,38.63,79772.57,227.7,-0.4558,0.00013,30.28889]
[1777938012162,38.63,79774.04,227.7,-0.4556,0.00013,30.28777]
[1777938017197,38.63,79774.27,227.7,-0.45557,0.00013,30.28759]
[1777938022232,38.63,79774.08,227.7,-0.4556,0.00013,30.28773]
[1777938028274,38.63,79773.64,227.7,-0.45566,0.00013,30.28806]
[1777938029226,38.63,79773.64,227.7,-0.45566,0.00013,30.28806]
[1777938030188,38.63,79773.37,227.7,-0.45569,0.00013,30.28827]
[1777938035323,38.63,79773.05,227.7,-0.45573,0.00013,30.28534]
[1777938036372,38.63,79773.05,227.7,-0.45573,0.00013,30.28534]
[1777938040241,38.63,79772.53,227.7,-0.4558,0.00013,30.28574]
[1777938042897,38.63,79772.09,227.7,-0.45586,0.00013,30.28607]
[1777938052442,38.63,79771.76,227.7,-0.45591,0.00013,30.28632]
[1777938057954,38.63,79771.55,227.7,-0.45594,0.00013,30.28648]
[1777938063518,38.63,79771.38,227.7,-0.45596,0.00013,30.28661]
[1777938068554,38.63,79770.98,227.7,-0.45601,0.00013,30.28692]
[1777938073588,38.63,79771.01,227.7,-0.45601,0.00013,30.28689]
[1777938078624,38.63,79772.79,227.7,-0.45577,0.00013,30.28555]
[1777938083659,38.63,79772.41,227.7,-0.45582,0.00013,30.28583]
[1777938085195,38.63,79772.41,227.7,-0.45582,0.00013,30.28583]
[1777938088862,38.63,79774.37,227.7,-0.45556,0.00013,30.28434]
[1777938088896,38.63,79774.37,227.7,-0.45556,0.00013,30.28434]
[1777938088974,38.63,79774.37,227.7,-0.45556,0.00013,30.28434]
[1777938091716,38.63,79781.81,227.7,-0.45455,0.00013,30.27537]
[1777938096750,38.63,79779.83,227.7,-0.45482,0.00013,30.27693]
[1777938101786,38.63,79779.89,227.7,-0.45481,0.00013,30.27687]
[1777938105264,38.63,79780.1,227.7,-0.45478,0.00013,30.2767]
[1777938111206,38.63,79779.84,227.7,-0.45482,0.00013,30.2769]
[1777938114506,38.63,79779.77,227.7,-0.45482,0.00013,30.27695]
[1777938115358,38.63,79779.91,227.7,-0.4548,0.00013,30.27684]
[1777938115445,38.63,79779.91,227.7,-0.4548,0.00013,30.27684]
[1777938121673,38.63,79779.77,227.7,-0.45482,0.00013,30.27694]
[1777938122532,38.63,79779.77,227.7,-0.45482,0.00013,30.27694]
[1777938122694,38.62,79779.92,227.7,-0.4548,0.00013,30.27682]
[1777938123260,38.62,79779.92,227.7,-0.4548,0.00013,30.27682]
[1777938123432,38.62,79769.26,227.7,-0.45623,0.00013,30.28499]
[1777938124212,38.62,79769.26,227.7,-0.45623,0.00013,30.28499]
[1777938124543,38.62,79763.76,227.7,-0.45697,0.00013,30.28906]
[1777938129982,38.63,79762.71,227.7,-0.45712,0.00013,30.28983]
[1777938131877,38.63,79762.27,227.7,-0.45718,0.00013,30.29015]
[1777938131886,38.63,79762.27,227.7,-0.45718,0.00013,30.29015]
[1777938132160,38.63,79762.27,227.7,-0.45718,0.00013,30.29015]
[1777938132334,38.63,79762.27,227.7,-0.45718,0.00013,30.29015]
[1777938132339,38.63,79762.27,227.7,-0.45718,0.00013,30.29015]
[1777938132435,38.63,79756.25,227.7,-0.45799,0.00013,30.29445]
[1777938132684,38.63,79756.25,227.7,-0.45799,0.00013,30.29445]
[1777938134010,38.63,79744.16,227.7,-0.45961,0.00013,30.30271]
[1777938135017,38.63,79744.21,227.7,-0.45961,0.00013,30.30268]
[1777938140063,38.63,79743.48,227.7,-0.4597,0.00013,30.30316]
[1777938142415,38.63,79743.72,227.7,-0.45967,0.00013,30.303]
[1777938148118,38.63,79740.21,227.7,-0.46014,0.00013,30.3053]
[1777938152933,38.62,79737.69,227.7,-0.46048,0.00013,30.30376]
[1777938155426,38.62,79736.96,227.7,-0.46058,0.00013,30.30422]
[1777938155798,38.62,79732.14,227.7,-0.46123,0.00013,30.30725]
[1777938161212,38.62,79730.96,227.7,-0.46138,0.00013,30.30797]
[1777938162620,38.62,79730.85,227.7,-0.4614,0.00013,30.30803]
[1777938168260,38.62,79731.0,227.7,-0.46138,0.00013,30.30793]
[1777938173296,38.62,79729.03,227.7,-0.46164,0.00013,30.30913]
[1777938176120,38.62,79728.95,227.7,-0.46165,0.00013,30.30917]
[1777938176140,38.62,79728.95,227.7,-0.46165,0.00013,30.30917]
[1777938181352,38.61,79733.31,227.7,-0.46106,0.00013,30.30647]
[1777938182942,38.61,79733.33,227.7,-0.46106,0.00013,30.30646]
[1777938186200,38.61,79733.39,227.7,-0.46105,0.00013,30.30642]
[1777938191422,38.61,79734.56,227.7,-0.46089,0.00013,30.30567]
[1777938196457,38.61,79734.39,227.7,-0.46091,0.00013,30.30577]
[1777938201494,38.61,79733.33,227.7,-0.46106,0.00013,30.30643]
[1777938204163,38.61,79733.37,227.7,-0.46105,0.00013,30.30641]
[1777938209551,38.61,79733.96,227.7,-0.46097,0.00013,30.30603]
[1777938210773,38.61,79733.96,227.7,-0.46097,0.00013,30.30603]
[1777938213075,38.61,79729.44,227.7,-0.46158,0.00013,30.30566]
[1777938216532,38.6,79733.74,227.7,-0.461,0.00013,30.30299]
[1777938221635,38.6,79733.38,227.7,-0.46104,0.00013,30.30321]
[1777938226670,38.6,79729.78,227.7,-0.46153,0.00013,30.30543]
[1777938231704,38.6,79730.05,227.7,-0.46149,0.00013,30.30526]
[1777938236878,38.6,79729.84,227.7,-0.46152,0.00013,30.30538]
[1777938243005,38.6,79729.66,227.7,-0.46154,0.00013,30.30548]
[1777938248039,38.59,79727.94,227.7,-0.46177,0.00013,30.30653]
[1777938253860,38.59,79727.15,227.7,-0.46188,0.00013,30.30699]
[1777938256118,38.59,79727.13,227.7,-0.46188,0.00013,30.307]
[1777938256137,38.59,79727.13,227.7,-0.46188,0.00013,30.307]
[1777938257585,38.59,79730.91,227.7,-0.46137,0.00013,30.30469]
[1777938257608,38.59,79730.91,227.7,-0.46137,0.00013,30.30469]
[1777938257638,38.59,79738.15,227.7,-0.46039,0.00013,30.30012]
[1777938257721,38.59,79738.15,227.7,-0.46039,0.00013,30.30012]
[1777938257724,38.59,79738.15,227.7,-0.46039,0.00013,30.30012]
[1777938257726,38.59,79738.15,227.7,-0.46039,0.00013,30.30012]
[1777938257785,38.59,79738.15,227.7,-0.46039,0.00013,30.30012]
[1777938257822,38.59,79738.15,227.7,-0.46039,0.00013,30.30012]
[1777938257969,38.59,79738.15,227.7,-0.46039,0.00013,30.30012]
[1777938257972,38.59,79738.15,227.7,-0.46039,0.00013,30.30012]
[1777938258436,38.59,79738.15,227.7,-0.46039,0.00013,30.30012]
[1777938258537,38.59,79744.64,227.7,-0.45952,0.00013,30.29588]
[1777938258870,38.59,79744.64,227.7,-0.45952,0.00013,30.29588]
[1777938258934,38.59,79751.84,227.7,-0.45855,0.00013,30.291]
[1777938261932,38.59,79751.08,227.7,-0.45865,0.00013,30.29154]
[1777938263951,38.59,79753.53,227.7,-0.45832,0.00013,30.28984]
[1777938264053,38.59,79752.96,227.7,-0.4584,0.00013,30.29025]
[1777938270359,38.59,79753.12,227.7,-0.45838,0.00013,30.29013]
[1777938276030,38.59,79752.12,227.7,-0.45851,0.00013,30.28765]
[1777938281064,38.59,79750.69,227.7,-0.4587,0.00013,30.28863]
[1777938283532,38.59,79750.69,227.7,-0.4587,0.00013,30.28863]
[1777938287778,38.59,79750.18,227.7,-0.45877,0.00013,30.28898]
[1777938289345,38.59,79749.5,227.7,-0.45886,0.00013,30.28944]
[1777938289426,38.59,79739.58,227.7,-0.4602,0.00013,30.29604]
[1777938290572,38.59,79739.58,227.7,-0.4602,0.00013,30.29604]
[1777938292125,38.59,79738.3,227.7,-0.46037,0.00013,30.29687]
[1777938294177,38.59,79737.72,227.7,-0.46045,0.00013,30.29724]
[1777938300321,38.59,79737.67,227.7,-0.46046,0.00013,30.29727]
[1777938300456,38.59,79737.67,227.7,-0.46046,0.00013,30.29727]
[1777938300733,38.59,79737.18,227.7,-0.46052,0.00013,30.29758]
[1777938301954,38.59,79737.18,227.7,-0.46052,0.00013,30.29758]
[1777938302440,38.59,79737.18,227.7,-0.46052,0.00013,30.29758]
[1777938304113,38.59,79732.05,227.7,-0.46121,0.00013,30.30082]
[1777938309261,38.59,79729.64,227.7,-0.46154,0.00013,30.3023]
[1777938314296,38.59,79728.45,227.7,-0.4617,0.00013,30.30303]
[1777938319332,38.59,79728.21,227.7,-0.46173,0.00013,30.30316]
[1777938324431,38.59,79728.65,227.7,-0.46167,0.00013,30.30289]
[1777938329772,38.58,79729.27,227.7,-0.46158,0.00013,30.30251]
[1777938335443,38.58,79730.14,227.7,-0.46146,0.00013,30.2988]
[1777938336164,38.58,79730.14,227.7,-0.46146,0.00013,30.2988]
[1777938342492,38.58,79729.97,227.7,-0.46149,0.00013,30.2989]
[1777938346724,38.58,79730.12,227.7,-0.46147,0.00013,30.29881]
[1777938348103,38.58,79728.45,227.7,-0.46169,0.00013,30.29983]
[1777938351246,38.58,79728.28,227.7,-0.46171,0.00013,30.29993]
[1777938356590,38.58,79727.64,227.7,-0.4618,0.00013,30.30031]
[1777938363639,38.58,79729.78,227.7,-0.46151,0.00013,30.299]
[1777938368673,38.58,79733.98,227.7,-0.46094,0.00013,30.29638]
[1777938372459,38.58,79735.15,227.7,-0.46078,0.00013,30.29564]
[1777938377737,38.58,79737.2,227.7,-0.46051,0.00013,30.29434]
[1777938384172,38.58,79738.36,227.7,-0.46035,0.00013,30.29359]
[1777938389823,38.58,79739.62,227.7,-0.46018,0.00013,30.29278]
[1777938395865,38.58,79738.46,227.7,-0.46034,0.00013,30.29037]
[1777938400900,38.58,79742.74,227.7,-0.45976,0.00013,30.28758]
[1777938406942,38.58,79741.42,227.7,-0.45994,0.00013,30.28845]
[1777938412984,38.58,79740.72,227.7,-0.46003,0.00013,30.28892]
[1777938418020,38.58,79742.79,227.7,-0.45975,0.00013,30.28756]
[1777938422944,38.58,79742.26,227.7,-0.45983,0.00013,30.28791]
[1777938427443,38.58,79739.9,227.7,-0.46014,0.00013,30.28946]
[1777938429749,38.58,79737.59,227.7,-0.46046,0.00013,30.29095]
[1777938440270,38.58,79737.33,227.7,-0.46049,0.00013,30.29112]
[1777938441485,38.58,79738.05,227.7,-0.46039,0.00013,30.29066]
[1777938441527,38.58,79738.05,227.7,-0.46039,0.00013,30.29066]
[1777938441654,38.58,79738.05,227.7,-0.46039,0.00013,30.29066]
[1777938448229,38.58,79733.94,227.7,-0.46095,0.00013,30.29328]
[1777938454559,38.58,79735.55,227.7,-0.46073,0.00013,30.28909]
[1777938460313,38.58,79734.82,227.7,-0.46083,0.00013,30.28955]
[1777938465349,38.58,79735.95,227.7,-0.46068,0.00013,30.28884]
[1777938470384,38.58,79737.88,227.7,-0.46042,0.00013,30.2876]
[1777938474174,38.58,79739.39,227.7,-0.46021,0.00013,30.28663]
[1777938474185,38.58,79739.39,227.7,-0.46021,0.00013,30.28663]
[1777938479447,38.58,79739.74,227.7,-0.46016,0.00013,30.2864]
[1777938484482,38.58,79739.23,227.7,-0.46023,0.00013,30.28673]
[1777938485845,38.58,79739.23,227.7,-0.46023,0.00013,30.28673]
[1777938491530,38.58,79738.1,227.7,-0.46039,0.00013,30.28746]
[1777938496566,38.58,79738.81,227.7,-0.46029,0.00013,30.287]
[1777938501600,38.58,79738.64,227.7,-0.46031,0.00013,30.28711]
[1777938506635,38.58,79738.35,227.7,-0.46035,0.00013,30.2873]
[1777938509758,38.58,79739.17,227.7,-0.46024,0.00013,30.28677]
[1777938509812,38.58,79745.91,227.7,-0.45933,0.00013,30.28232]
[1777938515699,38.58,79742.7,227.7,-0.45976,0.00013,30.2813]
[1777938520748,38.58,79742.82,227.7,-0.45975,0.00013,30.28122]
[1777938526776,38.58,79741.52,227.7,-0.45992,0.00013,30.28208]
[1777938531812,38.58,79741.46,227.7,-0.45993,0.00013,30.28212]
[1777938534534,38.58,79741.28,227.7,-0.45995,0.00013,30.28224]
[1777938538996,38.59,79741.54,227.7,-0.45992,0.00013,30.28207]
[1777938544902,38.59,79740.59,227.7,-0.46005,0.00013,30.28269]
[1777938549937,38.59,79739.96,227.7,-0.46013,0.00013,30.2831]
[1777938554973,38.59,79739.14,227.7,-0.46024,0.00013,30.28363]
[1777938559525,38.59,79739.42,227.7,-0.46021,0.00013,30.28345]
[1777938561218,38.59,79741.11,227.7,-0.45998,0.00013,30.28235]
[1777938567060,38.59,79738.81,227.7,-0.46029,0.00013,30.28385]
[1777938569538,38.59,79738.81,227.7,-0.46029,0.00013,30.28385]
[1777938571229,38.59,79738.81,227.7,-0.46029,0.00013,30.28385]
[1777938576339,38.59,79741.83,227.7,-0.45988,0.00013,30.27871]
[1777938576392,38.59,79741.83,227.7,-0.45988,0.00013,30.27871]
[1777938576610,38.59,79741.83,227.7,-0.45988,0.00013,30.27871]
[1777938576658,38.59,79741.83,227.7,-0.45988,0.00013,30.27871]
[1777938576813,38.59,79741.83,227.7,-0.45988,0.00013,30.27871]
[1777938576857,38.59,79742.42,227.7,-0.4598,0.00013,30.27833]
[1777938577094,38.59,79742.42,227.7,-0.4598,0.00013,30.27833]
[1777938577287,38.59,79742.42,227.7,-0.4598,0.00013,30.27833]
[1777938577418,38.59,79742.42,227.7,-0.4598,0.00013,30.27833]
[1777938577503,38.59,79742.42,227.7,-0.4598,0.00013,30.27833]
[1777938577831,38.59,79742.42,227.7,-0.4598,0.00013,30.27833]
[1777938577835,38.59,79755.84,227.7,-0.45799,0.00013,30.26918]
[1777938578612,38.59,79755.84,227.7,-0.45799,0.00013,30.26918]
[1777938578985,38.59,79755.84,227.7,-0.45799,0.00013,30.26918]
[1777938578999,38.59,79755.84,227.7,-0.45799,0.00013,30.26918]
[1777938578680,38.59,79769.06,227.7,-0.45621,0.00013,30.25956]
[1777938579413,38.59,79769.06,227.7,-0.45621,0.00013,30.25956]
[1777938581161,38.59,79774.0,227.7,-0.45555,0.00013,30.25581]
[1777938586196,38.59,79777.13,227.7,-0.45512,0.00013,30.25339]
[1777938589795,38.59,79777.08,227.7,-0.45513,0.00013,30.25343]
[1777938590293,38.59,79778.22,227.7,-0.45498,0.00013,30.25254]
[1777938590408,38.59,79778.22,227.7,-0.45498,0.00013,30.25254]
[1777938590604,38.59,79778.22,227.7,-0.45498,0.00013,30.25254]
[1777938596571,38.59,79779.97,227.7,-0.45474,0.00013,30.25117]
[1777938596611,38.59,79779.97,227.7,-0.45474,0.00013,30.25117]
[1777938598002,38.59,79769.77,227.7,-0.45612,0.00013,30.25903]
[1777938601209,38.59,79764.79,227.7,-0.45679,0.00013,30.26274]
[1777938601273,38.59,79764.79,227.7,-0.45679,0.00013,30.26274]
[1777938601374,38.59,79765.42,227.7,-0.4567,0.00013,30.26228]
[1777938603315,38.59,79758.77,227.7,-0.4576,0.00013,30.2671]
[1777938609357,38.58,79759.66,227.7,-0.45747,0.00013,30.26645]
[1777938611387,38.58,79759.41,227.7,-0.45751,0.00013,30.26663]
[1777938617413,38.58,79758.55,227.7,-0.45762,0.00013,30.26722]
[1777938621302,38.58,79758.48,227.7,-0.45763,0.00013,30.26726]
[1777938621311,38.58,79758.48,227.7,-0.45763,0.00013,30.26726]
[1777938623300,38.58,79758.99,227.7,-0.45756,0.00013,30.2669]
[1777938628490,38.58,79758.78,227.7,-0.45759,0.00013,30.26703]
[1777938631461,38.57,79758.51,227.7,-0.45762,0.00013,30.26721]
[1777938631848,38.57,79758.51,227.7,-0.45762,0.00013,30.26721]
[1777938631949,38.57,79759.07,227.7,-0.45754,0.00013,30.26364]
[1777938637553,38.58,79763.02,227.7,-0.45701,0.00013,30.2608]
[1777938642588,38.58,79763.86,227.7,-0.4569,0.00013,30.2602]
[1777938646463,38.58,79768.63,227.7,-0.45626,0.00013,30.25667]
[1777938646506,38.58,79768.63,227.7,-0.45626,0.00013,30.25667]
[1777938646533,38.58,79768.63,227.7,-0.45626,0.00013,30.25667]
[1777938646533,38.58,79768.63,227.7,-0.45626,0.00013,30.25667]
[1777938646533,38.58,79768.63,227.7,-0.45626,0.00013,30.25667]
[1777938646533,38.58,79768.63,227.7,-0.45626,0.00013,30.25667]
[1777938646576,38.58,79768.63,227.7,-0.45626,0.00013,30.25667]
[1777938646738,38.58,79768.63,227.7,-0.45626,0.00013,30.25667]
[1777938646779,38.58,79768.63,227.7,-0.45626,0.00013,30.25667]
[1777938646805,38.58,79768.63,227.7,-0.45626,0.00013,30.25667]
[1777938646904,38.58,79768.63,227.7,-0.45626,0.00013,30.25667]
[1777938646918,38.58,79768.63,227.7,-0.45626,0.00013,30.25667]
[1777938647028,38.58,79768.63,227.7,-0.45626,0.00013,30.25667]
[1777938647064,38.58,79787.35,227.7,-0.45374,0.00013,30.24203]
[1777938647251,38.58,79787.35,227.7,-0.45374,0.00013,30.24203]
[1777938647285,38.58,79787.35,227.7,-0.45374,0.00013,30.24203]
[1777938647522,38.58,79787.35,227.7,-0.45374,0.00013,30.24203]
[1777938647542,38.58,79787.35,227.7,-0.45374,0.00013,30.24203]
[1777938647761,38.58,79787.35,227.7,-0.45374,0.00013,30.24203]
[1777938647817,38.58,79787.35,227.7,-0.45374,0.00013,30.24203]
[1777938647841,38.58,79787.35,227.7,-0.45374,0.00013,30.24203]
[1777938647859,38.58,79787.35,227.7,-0.45374,0.00013,30.24203]
[1777938648025,38.58,79787.35,227.7,-0.45374,0.00013,30.24203]
[1777938648054,38.58,79812.52,227.7,-0.45036,0.00013,30.22044]
[1777938648318,38.58,79812.52,227.7,-0.45036,0.00013,30.22044]
[1777938648704,38.58,79812.52,227.7,-0.45036,0.00013,30.22044]
[1777938648717,38.58,79812.52,227.7,-0.45036,0.00013,30.22044]
[1777938648893,38.58,79812.52,227.7,-0.45036,0.00013,30.22044]
[1777938649384,38.58,79817.0,227.7,-0.44975,0.00013,30.21636]
[1777938649554,38.58,79817.0,227.7,-0.44975,0.00013,30.21636]
[1777938649987,38.58,79817.0,227.7,-0.44975,0.00013,30.21636]
[1777938650806,38.58,79816.76,227.7,-0.44979,0.00013,30.21658]
[1777938650883,38.58,79809.93,227.7,-0.4507,0.00013,30.22277]
[1777938654747,38.59,79810.02,227.7,-0.4507,0.00013,30.22271]
[1777938654779,38.59,79810.02,227.7,-0.4507,0.00013,30.22271]
[1777938655034,38.59,79810.02,227.7,-0.4507,0.00013,30.22271]
[1777938659193,38.59,79810.37,227.7,-0.45065,0.00013,30.22245]
[1777938659345,38.59,79810.37,227.7,-0.45065,0.00013,30.22245]
[1777938660174,38.59,79810.31,227.7,-0.45066,0.00013,30.22251]
[1777938660850,38.59,79810.31,227.7,-0.45066,0.00013,30.22251]
[1777938660883,38.59,79810.31,227.7,-0.45066,0.00013,30.22251]
[1777938660894,38.59,79810.31,227.7,-0.45066,0.00013,30.22251]
[1777938661043,38.59,79810.31,227.7,-0.45066,0.00013,30.22251]
[1777938661139,38.6,79809.36,227.7,-0.45079,0.00013,30.22338]
[1777938661162,38.6,79809.36,227.7,-0.45079,0.00013,30.22338]
[1777938661282,38.6,79809.36,227.7,-0.45079,0.00013,30.22338]
[1777938661632,38.6,79809.36,227.7,-0.45079,0.00013,30.22338]
[1777938661666,38.6,79809.36,227.7,-0.45079,0.00013,30.22338]
[1777938661854,38.6,79809.36,227.7,-0.45079,0.00013,30.22338]
[1777938661869,38.6,79788.15,227.7,-0.45364,0.00013,30.24148]
[1777938662531,38.6,79788.15,227.7,-0.45364,0.00013,30.24148]
[1777938662624,38.6,79788.15,227.7,-0.45364,0.00013,30.24148]
[1777938662847,38.6,79788.15,227.7,-0.45364,0.00013,30.24148]
[1777938662888,38.6,79788.15,227.7,-0.45364,0.00013,30.24148]
[1777938662941,38.6,79788.15,227.7,-0.45364,0.00013,30.24148]
[1777938663145,38.6,79781.9,227.7,-0.45449,0.00013,30.24653]
[1777938663907,38.6,79781.9,227.7,-0.45449,0.00013,30.24653]
[1777938663916,38.6,79772.17,227.7,-0.4558,0.00013,30.2541]
[1777938666448,38.6,79772.0,227.7,-0.45582,0.00013,30.25423]
[1777938666528,38.6,79772.0,227.7,-0.45582,0.00013,30.25423]
[1777938666528,38.6,79772.0,227.7,-0.45582,0.00013,30.25423]
[1777938666569,38.6,79772.0,227.7,-0.45582,0.00013,30.25423]
[1777938666721,38.6,79772.0,227.7,-0.45582,0.00013,30.25423]
[1777938667523,38.6,79772.08,227.7,-0.45581,0.00013,30.25417]
[1777938667566,38.6,79772.08,227.7,-0.45581,0.00013,30.25417]
[1777938668061,38.6,79772.08,227.7,-0.45581,0.00013,30.25417]
[1777938667805,38.6,79779.67,227.7,-0.45479,0.00013,30.2483]
[1777938668162,38.6,79779.67,227.7,-0.45479,0.00013,30.2483]
[1777938668812,38.6,79789.82,227.7,-0.45342,0.00013,30.24012]
[1777938669595,38.6,79789.82,227.7,-0.45342,0.00013,30.24012]
[1777938670017,38.6,79789.82,227.7,-0.45342,0.00013,30.24012]
[1777938670478,38.6,79796.04,227.7,-0.45258,0.00013,30.23494]
[1777938670618,38.6,79796.04,227.7,-0.45258,0.00013,30.23494]
[1777938671275,38.6,79797.05,227.7,-0.45245,0.00013,30.23409]
[1777938671291,38.6,79797.05,227.7,-0.45245,0.00013,30.23409]
[1777938671367,38.6,79797.05,227.7,-0.45245,0.00013,30.23409]
[1777938671395,38.6,79797.05,227.7,-0.45245,0.00013,30.23409]
[1777938671422,38.6,79797.05,227.7,-0.45245,0.00013,30.23409]
[1777938671499,38.6,79797.05,227.7,-0.45245,0.00013,30.23409]
[1777938671525,38.6,79797.05,227.7,-0.45245,0.00013,30.23409]
[1777938671696,38.6,79797.05,227.7,-0.45245,0.00013,30.23409]
[1777938671734,38.6,79797.05,227.7,-0.45245,0.00013,30.23409]
[1777938671763,38.6,79797.05,227.7,-0.45245,0.00013,30.23409]
[1777938672472,38.6,79794.81,227.7,-0.45275,0.00013,30.23598]
[1777938672629,38.6,79794.81,227.7,-0.45275,0.00013,30.23598]
[1777938672840,38.6,79804.3,227.7,-0.45148,0.00013,30.22787]
[1777938673520,38.6,79804.3,227.7,-0.45148,0.00013,30.22787]
[1777938673723,38.6,79804.3,227.7,-0.45148,0.00013,30.22787]
[1777938673956,38.6,79804.3,227.7,-0.45148,0.00013,30.22787]
[1777938673986,38.6,79811.71,227.7,-0.45048,0.00013,30.22132]
[1777938679889,38.6,79806.76,227.7,-0.45115,0.00013,30.22576]
[1777938684526,38.61,79803.34,227.7,-0.45161,0.00013,30.22877]
[1777938689958,38.61,79803.28,227.7,-0.45162,0.00013,30.22886]
[1777938693553,38.61,79800.92,227.7,-0.45194,0.00013,30.22773]
[1777938699023,38.62,79798.57,227.7,-0.45226,0.00013,30.22977]
[1777938701853,38.62,79799.44,227.7,-0.45214,0.00013,30.22903]
[1777938707079,38.62,79798.31,227.7,-0.4523,0.00013,30.23002]
[1777938712114,38.62,79798.05,227.7,-0.45233,0.00013,30.23026]
[1777938717149,38.62,79797.7,227.7,-0.45238,0.00013,30.23057]
[1777938722019,38.63,79798.77,227.7,-0.45224,0.00013,30.22967]
[1777938722057,38.63,79798.77,227.7,-0.45224,0.00013,30.22967]
[1777938724335,38.63,79800.45,227.7,-0.45201,0.00013,30.22825]
[1777938724474,38.63,79800.45,227.7,-0.45201,0.00013,30.22825]
[1777938724480,38.63,79800.45,227.7,-0.45201,0.00013,30.22825]
[1777938724492,38.63,79800.45,227.7,-0.45201,0.00013,30.22825]
[1777938724818,38.63,79800.45,227.7,-0.45201,0.00013,30.22825]
[1777938725774,38.63,79788.73,227.7,-0.45359,0.00013,30.23806]
[1777938726482,38.63,79788.73,227.7,-0.45359,0.00013,30.23806]
[1777938730911,38.62,79784.02,227.7,-0.45422,0.00013,30.24186]
[1777938736283,38.63,79786.23,227.7,-0.45392,0.00013,30.24008]
[1777938741930,38.63,79785.66,227.7,-0.454,0.00013,30.24054]
[1777938747778,38.63,79784.2,227.7,-0.4542,0.00013,30.24172]
[1777938747906,38.63,79784.2,227.7,-0.4542,0.00013,30.24172]
[1777938748313,38.63,79783.51,227.7,-0.45429,0.00013,30.24227]
[1777938754361,38.63,79779.44,227.7,-0.45483,0.00013,30.24232]
[1777938759245,38.63,79780.41,227.7,-0.4547,0.00013,30.24156]
[1777938761907,38.63,79780.42,227.7,-0.4547,0.00013,30.24155]
[1777938765371,38.63,79780.14,227.7,-0.45474,0.00013,30.24177]
[1777938770521,38.63,79780.2,227.7,-0.45473,0.00013,30.24173]
[1777938774169,38.63,79779.78,227.7,-0.45479,0.00013,30.24206]
[1777938776584,38.63,79779.9,227.7,-0.45477,0.00013,30.24196]
[1777938780645,38.63,79782.11,227.7,-0.45447,0.00013,30.24022]
[1777938782692,38.63,79783.17,227.7,-0.45433,0.00013,30.23937]
[1777938787673,38.63,79783.46,227.7,-0.45429,0.00013,30.23914]
[1777938788547,38.63,79778.13,227.7,-0.45501,0.00013,30.24335]
[1777938793886,38.63,79780.99,227.7,-0.45462,0.00013,30.2411]
[1777938800021,38.63,79779.15,227.7,-0.45487,0.00013,30.24255]
[1777938801059,38.63,79779.08,227.7,-0.45488,0.00013,30.24261]
[1777938801067,38.63,79779.08,227.7,-0.45488,0.00013,30.24261]
[1777938801181,38.63,79779.08,227.7,-0.45488,0.00013,30.24261]
[1777938801220,38.63,79779.08,227.7,-0.45488,0.00013,30.24261]
[1777938801236,38.63,79779.07,227.7,-0.45488,0.00013,30.24261]
[1777938801317,38.63,79779.07,227.7,-0.45488,0.00013,30.24261]
[1777938801340,38.63,79779.07,227.7,-0.45488,0.00013,30.24261]
[1777938801415,38.63,79779.07,227.7,-0.45488,0.00013,30.24261]
[1777938801649,38.63,79779.07,227.7,-0.45488,0.00013,30.24261]
[1777938801926,38.63,79779.07,227.7,-0.45488,0.00013,30.24261]
[1777938802092,38.63,79779.07,227.7,-0.45488,0.00013,30.24261]
[1777938802099,38.63,79796.13,227.7,-0.45259,0.00013,30.22874]
[1777938802853,38.63,79796.13,227.7,-0.45259,0.00013,30.22874]
[1777938802904,38.63,79796.13,227.7,-0.45259,0.00013,30.22874]
[1777938802974,38.63,79796.13,227.7,-0.45259,0.00013,30.22874]
[1777938803036,38.63,79796.13,227.7,-0.45259,0.00013,30.22874]
[1777938803069,38.63,79796.13,227.7,-0.45259,0.00013,30.22874]
[1777938804177,38.63,79801.27,227.7,-0.4519,0.00013,30.22436]
[1777938804218,38.63,79808.7,227.7,-0.4509,0.00013,30.21789]
[1777938804315,38.63,79808.7,227.7,-0.4509,0.00013,30.21789]
[1777938804320,38.63,79808.7,227.7,-0.4509,0.00013,30.21789]
[1777938804340,38.63,79808.7,227.7,-0.4509,0.00013,30.21789]
[1777938804353,38.63,79808.7,227.7,-0.4509,0.00013,30.21789]
[1777938804523,38.63,79808.7,227.7,-0.4509,0.00013,30.21789]
[1777938804635,38.63,79808.7,227.7,-0.4509,0.00013,30.21789]
[1777938804764,38.63,79808.7,227.7,-0.4509,0.00013,30.21789]
[1777938805660,38.63,79808.7,227.7,-0.4509,0.00013,30.21789]
[1777938806008,38.63,79808.7,227.7,-0.4509,0.00013,30.21789]
[1777938806023,38.63,79808.7,227.7,-0.4509,0.00013,30.21789]
[1777938806116,38.63,79808.7,227.7,-0.4509,0.00013,30.21789]
[1777938806178,38.63,79816.6,227.7,-0.44984,0.00013,30.21078]
[1777938806884,38.63,79816.6,227.7,-0.44984,0.00013,30.21078]
[1777938807117,38.63,79816.6,227.7,-0.44984,0.00013,30.21078]
[1777938808511,38.63,79817.06,227.7,-0.44978,0.00013,30.21037]
[1777938809662,38.63,79820.75,227.7,-0.44929,0.00013,30.20699]
[1777938812216,38.63,79821.35,227.7,-0.44921,0.00013,30.20645]
[1777938813012,38.63,79821.18,227.7,-0.44923,0.00013,30.20344]
[1777938813028,38.63,79821.18,227.7,-0.44923,0.00013,30.20344]
[1777938813050,38.64,79820.98,227.7,-0.44926,0.00013,30.20364]
[1777938818862,38.64,79824.87,227.7,-0.44874,0.00013,30.20004]
[1777938820208,38.64,79824.87,227.7,-0.44874,0.00013,30.20004]
[1777938820231,38.64,79824.87,227.7,-0.44874,0.00013,30.20004]
[1777938822679,38.64,79826.23,227.7,-0.44856,0.00013,30.19878]
[1777938823424,38.64,79827.92,227.7,-0.44833,0.00013,30.19718]
[1777938825930,38.64,79830.17,227.7,-0.44803,0.00013,30.19503]
[1777938830949,38.64,79828.9,227.7,-0.4482,0.00013,30.19622]
[1777938832480,38.64,79828.98,227.7,-0.44819,0.00013,30.19614]
[1777938832558,38.64,79828.98,227.7,-0.44819,0.00013,30.19614]
[1777938832605,38.64,79828.98,227.7,-0.44819,0.00013,30.19614]
[1777938834171,38.64,79828.99,227.7,-0.44819,0.00013,30.19613]
[1777938833970,38.64,79819.84,227.7,-0.44942,0.00013,30.20474]
[1777938834977,38.64,79811.08,227.7,-0.45059,0.00013,30.2127]
[1777938835788,38.64,79811.08,227.7,-0.45059,0.00013,30.2127]
[1777938841019,38.64,79812.08,227.7,-0.45046,0.00013,30.21183]
[1777938844307,38.65,79812.57,227.7,-0.4504,0.00013,30.2114]
[1777938844605,38.65,79812.57,227.7,-0.4504,0.00013,30.2114]
[1777938847060,38.65,79805.04,227.7,-0.45141,0.00013,30.21808]
[1777938848084,38.65,79805.04,227.7,-0.45141,0.00013,30.21808]
[1777938850242,38.65,79804.86,227.7,-0.45143,0.00013,30.21824]
[1777938858482,38.65,79807.2,227.7,-0.45112,0.00013,30.21621]
[1777938859496,38.65,79806.96,227.7,-0.45115,0.00013,30.21642]
[1777938861073,38.65,79806.8,227.7,-0.45117,0.00013,30.21656]
[1777938861810,38.65,79806.6,227.7,-0.4512,0.00013,30.21674]
[1777938861832,38.65,79806.6,227.7,-0.4512,0.00013,30.21674]
[1777938863861,38.65,79809.43,227.7,-0.45082,0.00013,30.21425]
[1777938864179,38.65,79809.43,227.7,-0.45082,0.00013,30.21425]
[1777938864691,38.65,79810.07,227.7,-0.45074,0.00013,30.21368]
[1777938870224,38.65,79810.84,227.7,-0.45063,0.00013,30.21302]
[1777938875259,38.65,79810.59,227.7,-0.45067,0.00013,30.21008]
[1777938880294,38.66,79813.02,227.7,-0.45034,0.00013,30.20792]
[1777938885329,38.66,79812.79,227.7,-0.45037,0.00013,30.20815]
[1777938888242,38.66,79813.27,227.7,-0.45031,0.00013,30.20772]
[1777938897412,38.67,79817.11,227.7,-0.4498,0.00013,30.20429]
[1777938902448,38.67,79818.27,227.7,-0.44965,0.00013,30.20325]
[1777938907483,38.67,79818.08,227.7,-0.44968,0.00013,30.20345]
[1777938913282,38.67,79817.73,227.7,-0.44972,0.00013,30.20379]
[1777938922588,38.68,79816.9,227.7,-0.44984,0.00013,30.20461]
[1777938928631,38.68,79812.57,227.7,-0.45043,0.00013,30.20854]
[1777938929494,38.68,79812.57,227.7,-0.45043,0.00013,30.20854]
[1777938931123,38.68,79812.25,227.7,-0.45047,0.00013,30.20883]
[1777938936686,38.69,79811.63,227.7,-0.45055,0.00013,30.20623]
[1777938941722,38.69,79812.28,227.7,-0.45046,0.00013,30.20567]
[1777938946757,38.69,79812.17,227.7,-0.45048,0.00013,30.20578]
[1777938950312,38.69,79811.78,227.7,-0.45053,0.00013,30.20613]
[1777938956148,38.69,79812.33,227.7,-0.45046,0.00013,30.20566]
[1777938959446,38.69,79811.95,227.7,-0.45051,0.00013,30.20602]
[1777938962128,38.69,79811.88,227.7,-0.45052,0.00013,30.20608]
[1777938970314,38.7,79812.44,227.7,-0.45045,0.00013,30.2056]
[1777938974412,38.7,79813.22,227.7,-0.45035,0.00013,30.20492]
[1777938979989,38.7,79813.66,227.7,-0.45029,0.00013,30.20455]
[1777938985024,38.7,79813.9,227.7,-0.45026,0.00013,30.20435]
[1777938989523,38.7,79813.5,227.7,-0.45032,0.00013,30.20472]
[1777938991243,38.71,79813.53,227.7,-0.45031,0.00013,30.2047]
[1777938998115,38.71,79814.23,227.7,-0.45022,0.00013,30.20092]
[1777938999506,38.71,79814.08,227.7,-0.45024,0.00013,30.20106]
[1777939001609,38.71,79813.37,227.7,-0.45034,0.00013,30.20171]
[1777939005307,38.71,79813.51,227.7,-0.45032,0.00013,30.20159]
[1777939011481,38.71,79815.12,227.7,-0.4501,0.00013,30.20016]
[1777939014542,38.72,79814.89,227.7,-0.45014,0.00013,30.20039]
[1777939016218,38.72,79814.78,227.7,-0.45015,0.00013,30.20049]
[1777939016957,38.72,79814.82,227.7,-0.45015,0.00013,30.20046]
[1777939017113,38.72,79814.82,227.7,-0.45015,0.00013,30.20046]
[1777939017129,38.72,79814.82,227.7,-0.45015,0.00013,30.20046]
[1777939019262,38.72,79826.05,227.7,-0.44864,0.00013,30.19012]
[1777939022290,38.72,79826.82,227.7,-0.44854,0.00013,30.18941]
[1777939028324,38.72,79819.02,227.7,-0.44959,0.00013,30.1967]
[1777939033359,38.73,79819.32,227.7,-0.44955,0.00013,30.19645]
[1777939038394,38.73,79818.48,227.7,-0.44967,0.00013,30.19724]
[1777939043429,38.73,79818.74,227.7,-0.44964,0.00013,30.19703]
[1777939048468,38.73,79820.07,227.7,-0.44946,0.00013,30.19583]
[1777939050163,38.73,79821.31,227.7,-0.44929,0.00013,30.19469]
[1777939053710,38.74,79821.65,227.7,-0.44925,0.00013,30.19121]
[1777939055330,38.74,79822.81,227.7,-0.44909,0.00013,30.19014]
[1777939055397,38.74,79815.7,227.7,-0.45004,0.00013,30.19667]
[1777939059481,38.74,79811.65,227.7,-0.45059,0.00013,30.20031]
[1777939070621,38.74,79811.18,227.7,-0.45065,0.00013,30.20076]
[1777939074529,38.74,79812.29,227.7,-0.45051,0.00013,30.19978]
[1777939075715,38.74,79812.93,227.7,-0.45042,0.00013,30.19921]
[1777939079550,38.74,79813.18,227.7,-0.45039,0.00013,30.19899]
[1777939081210,38.74,79812.5,227.7,-0.45048,0.00013,30.1996]
[1777939081620,38.75,79812.74,227.7,-0.45045,0.00013,30.19939]
[1777939086734,38.75,79814.85,227.7,-0.45017,0.00013,30.19752]
[1777939091769,38.75,79812.65,227.7,-0.45046,0.00013,30.1995]
[1777939096804,38.75,79813.43,227.7,-0.45036,0.00013,30.19882]
[1777939102846,38.75,79814.22,227.7,-0.45026,0.00013,30.19813]
[1777939107883,38.75,79814.16,227.7,-0.45027,0.00013,30.19819]
[1777939114931,38.76,79814.11,227.7,-0.45027,0.00013,30.19508]
[1777939119967,38.76,79813.97,227.7,-0.45029,0.00013,30.19522]
[1777939122748,38.76,79813.96,227.7,-0.45029,0.00013,30.19523]
[1777939123645,38.76,79814.1,227.7,-0.45027,0.00013,30.19511]
[1777939125867,38.76,79807.48,227.7,-0.45116,0.00013,30.20098]
[1777939134176,38.76,79809.45,227.7,-0.4509,0.00013,30.19926]
[1777939140107,38.76,79813.37,227.7,-0.45038,0.00013,30.1958]
[1777939145141,38.76,79811.07,227.7,-0.45068,0.00013,30.19786]
[1777939151183,38.77,79811.02,227.7,-0.45069,0.00013,30.19791]
[1777939157226,38.77,79810.92,227.7,-0.45071,0.00013,30.19801]
[1777939162262,38.77,79810.61,227.7,-0.45075,0.00013,30.1983]
[1777939163876,38.77,79810.61,227.7,-0.45075,0.00013,30.1983]
[1777939163891,38.77,79810.61,227.7,-0.45075,0.00013,30.1983]
[1777939163976,38.77,79810.61,227.7,-0.45075,0.00013,30.1983]
[1777939163982,38.77,79810.61,227.7,-0.45075,0.00013,30.1983]
[1777939164037,38.77,79810.61,227.7,-0.45075,0.00013,30.1983]
[1777939164173,38.77,79810.61,227.7,-0.45075,0.00013,30.1983]
[1777939164276,38.77,79810.14,227.7,-0.45081,0.00013,30.19872]
[1777939164983,38.77,79810.14,227.7,-0.45081,0.00013,30.19872]
[1777939170318,38.78,79805.5,227.7,-0.45144,0.00013,30.20285]
[1777939173612,38.78,79800.56,227.7,-0.4521,0.00013,30.20395]
[1777939179381,38.79,79799.1,227.7,-0.45231,0.00013,30.20526]
[1777939180363,38.79,79799.1,227.7,-0.45231,0.00013,30.20526]
[1777939186431,38.8,79798.85,227.7,-0.45235,0.00013,30.20555]
[1777939190333,38.81,79798.98,227.7,-0.45234,0.00013,30.20548]
[1777939194341,38.81,79798.36,227.7,-0.45242,0.00013,30.20604]
[1777939194353,38.81,79798.36,227.7,-0.45242,0.00013,30.20604]
[1777939194394,38.81,79798.36,227.7,-0.45242,0.00013,30.20604]
[1777939194440,38.81,79798.36,227.7,-0.45242,0.00013,30.20604]
[1777939194571,38.81,79798.36,227.7,-0.45242,0.00013,30.20604]
[1777939194577,38.81,79798.36,227.7,-0.45242,0.00013,30.20604]
[1777939194598,38.81,79798.36,227.7,-0.45242,0.00013,30.20604]
[1777939194547,38.81,79807.86,227.7,-0.45115,0.00013,30.19791]
[1777939194629,38.81,79807.86,227.7,-0.45115,0.00013,30.19791]
[1777939194635,38.81,79807.86,227.7,-0.45115,0.00013,30.19791]
[1777939194925,38.81,79807.86,227.7,-0.45115,0.00013,30.19791]
[1777939196502,38.81,79817.02,227.7,-0.44993,0.00013,30.18977]
[1777939196885,38.81,79817.02,227.7,-0.44993,0.00013,30.18977]
[1777939196907,38.81,79817.02,227.7,-0.44993,0.00013,30.18977]
[1777939196912,38.81,79817.02,227.7,-0.44993,0.00013,30.18977]
[1777939197449,38.81,79817.02,227.7,-0.44993,0.00013,30.18977]
[1777939197451,38.81,79817.02,227.7,-0.44993,0.00013,30.18977]
[1777939197486,38.81,79817.02,227.7,-0.44993,0.00013,30.18977]
[1777939197497,38.81,79817.02,227.7,-0.44993,0.00013,30.18977]
[1777939197577,38.81,79817.02,227.7,-0.44993,0.00013,30.18977]
[1777939197538,38.81,79817.13,227.7,-0.44991,0.00013,30.18967]
[1777939197979,38.81,79817.13,227.7,-0.44991,0.00013,30.18967]
[1777939198114,38.81,79817.13,227.7,-0.44991,0.00013,30.18967]
[1777939202548,38.82,79824.55,227.7,-0.44893,0.00013,30.18288]
[1777939205569,38.82,79827.48,227.7,-0.44854,0.00013,30.18016]
[1777939205827,38.82,79827.48,227.7,-0.44854,0.00013,30.18016]
[1777939205866,38.82,79827.48,227.7,-0.44854,0.00013,30.18016]
[1777939205935,38.82,79827.48,227.7,-0.44854,0.00013,30.18016]
[1777939205973,38.82,79827.48,227.7,-0.44854,0.00013,30.18016]
[1777939206014,38.82,79827.48,227.7,-0.44854,0.00013,30.18016]
[1777939206135,38.82,79827.48,227.7,-0.44854,0.00013,30.18016]
[1777939206566,38.82,79827.48,227.7,-0.44854,0.00013,30.18016]
[1777939206617,38.82,79812.39,227.7,-0.45055,0.00013,30.19397]
[1777939207646,38.82,79812.39,227.7,-0.45055,0.00013,30.19398]
[1777939207681,38.82,79812.39,227.7,-0.45055,0.00013,30.19398]
[1777939207708,38.82,79812.39,227.7,-0.45055,0.00013,30.19398]
[1777939207748,38.82,79812.39,227.7,-0.45055,0.00013,30.19398]
[1777939208117,38.82,79812.39,227.7,-0.45055,0.00013,30.19398]
[1777939208537,38.82,79812.39,227.7,-0.45055,0.00013,30.19398]
[1777939208615,38.82,79801.85,227.7,-0.45196,0.00013,30.20316]
[1777939209396,38.82,79801.85,227.7,-0.45196,0.00013,30.20316]
[1777939209437,38.82,79801.85,227.7,-0.45196,0.00013,30.20316]
[1777939209437,38.82,79801.85,227.7,-0.45196,0.00013,30.20316]
[1777939209513,38.82,79801.85,227.7,-0.45196,0.00013,30.20316]
[1777939209590,38.82,79801.85,227.7,-0.45196,0.00013,30.20316]
[1777939209591,38.82,79801.85,227.7,-0.45196,0.00013,30.20316]
[1777939209708,38.82,79801.79,227.7,-0.45197,0.00013,30.20322]
[1777939209738,38.82,79801.79,227.7,-0.45197,0.00013,30.20322]
[1777939210611,38.82,79793.74,227.7,-0.45305,0.00013,30.20997]
[1777939210645,38.82,79793.74,227.7,-0.45305,0.00013,30.20997]
[1777939210733,38.82,79793.74,227.7,-0.45305,0.00013,30.20997]
[1777939210872,38.82,79793.74,227.7,-0.45305,0.00013,30.20997]
[1777939211156,38.82,79793.74,227.7,-0.45305,0.00013,30.20997]
[1777939211743,38.82,79793.84,227.7,-0.45304,0.00013,30.20989]
[1777939211747,38.82,79793.84,227.7,-0.45304,0.00013,30.20989]
[1777939212150,38.82,79793.84,227.7,-0.45304,0.00013,30.20989]
[1777939212286,38.82,79793.84,227.7,-0.45304,0.00013,30.20989]
[1777939212773,38.82,79794.27,227.7,-0.45298,0.00013,30.20953]
[1777939212911,38.82,79794.27,227.7,-0.45298,0.00013,30.20953]
[1777939212957,38.82,79794.27,227.7,-0.45298,0.00013,30.20953]
[1777939213260,38.82,79794.27,227.7,-0.45298,0.00013,30.20953]
[1777939213475,38.82,79794.27,227.7,-0.45298,0.00013,30.20953]
[1777939213696,38.82,79797.64,227.7,-0.45253,0.00013,30.20673]
[1777939214677,38.82,79802.04,227.7,-0.45194,0.00013,30.203]
[1777939214790,38.82,79802.04,227.7,-0.45194,0.00013,30.203]
[1777939214874,38.82,79802.04,227.7,-0.45194,0.00013,30.203]
[1777939215004,38.82,79802.04,227.7,-0.45194,0.00013,30.203]
[1777939216107,38.82,79804.89,227.7,-0.45156,0.00013,30.20056]
[1777939216208,38.82,79804.89,227.7,-0.45156,0.00013,30.20056]
[1777939216437,38.82,79812.5,227.7,-0.45054,0.00013,30.19389]
[1777939217903,38.82,79812.5,227.7,-0.45054,0.00013,30.19389]
[1777939218004,38.82,79812.5,227.7,-0.45054,0.00013,30.19389]
[1777939222323,38.82,79814.38,227.7,-0.45029,0.00013,30.19223]
[1777939224166,38.83,79812.89,227.7,-0.45049,0.00013,30.19358]
[1777939224380,38.83,79812.89,227.7,-0.45049,0.00013,30.19358]
[1777939230150,38.83,79814.73,227.7,-0.45025,0.00013,30.19196]
[1777939231647,38.83,79815.12,227.7,-0.4502,0.00013,30.19162]
[1777939238255,38.83,79811.06,227.7,-0.45074,0.00013,30.19209]
[1777939239608,38.83,79813.45,227.7,-0.45042,0.00013,30.18997]
[1777939245163,38.84,79812.5,227.7,-0.45055,0.00013,30.19086]
[1777939245258,38.84,79812.82,227.7,-0.45051,0.00013,30.19059]
[1777939250892,38.84,79815.55,227.7,-0.45014,0.00013,30.18813]
[1777939251998,38.84,79815.55,227.7,-0.45014,0.00013,30.18813]
[1777939252013,38.84,79815.55,227.7,-0.45014,0.00013,30.18813]
[1777939252036,38.84,79815.96,227.7,-0.45009,0.00013,30.18776]
[1777939255287,38.84,79811.92,227.7,-0.45063,0.00013,30.19138]
[1777939260962,38.85,79809.54,227.7,-0.45095,0.00013,30.19353]
[1777939261816,38.85,79809.54,227.7,-0.45095,0.00013,30.19353]
[1777939261828,38.85,79809.54,227.7,-0.45095,0.00013,30.19353]
[1777939261971,38.85,79809.54,227.7,-0.45095,0.00013,30.19353]
[1777939262064,38.85,79809.54,227.7,-0.45095,0.00013,30.19353]
[1777939262080,38.85,79809.54,227.7,-0.45095,0.00013,30.19353]
[1777939262158,38.85,79809.54,227.7,-0.45095,0.00013,30.19353]
[1777939262169,38.85,79809.54,227.7,-0.45095,0.00013,30.19353]
[1777939262339,38.85,79809.54,227.7,-0.45095,0.00013,30.19353]
[1777939262352,38.85,79809.54,227.7,-0.45095,0.00013,30.19353]
[1777939262645,38.85,79809.54,227.7,-0.45095,0.00013,30.19353]
[1777939263187,38.85,79805.08,227.7,-0.45155,0.00013,30.19742]
[1777939263283,38.85,79805.08,227.7,-0.45155,0.00013,30.19742]
[1777939263299,38.85,79789.1,227.7,-0.45369,0.00013,30.21078]
[1777939264221,38.85,79789.1,227.7,-0.45369,0.00013,30.21078]
[1777939264926,38.85,79785.41,227.7,-0.45418,0.00013,30.21374]
[1777939265359,38.85,79785.41,227.7,-0.45418,0.00013,30.21374]
[1777939265611,38.85,79785.12,227.7,-0.45422,0.00013,30.21397]
[1777939272059,38.85,79787.31,227.7,-0.45393,0.00013,30.21221]
[1777939273976,38.85,79787.31,227.7,-0.45393,0.00013,30.21221]
[1777939275348,38.85,79786.16,227.7,-0.45408,0.00013,30.21313]
[1777939280343,38.84,79785.58,227.7,-0.45416,0.00013,30.21358]
[1777939280417,38.84,79785.58,227.7,-0.45416,0.00013,30.21358]
[1777939280632,38.84,79785.58,227.7,-0.45416,0.00013,30.21358]
[1777939280745,38.84,79784.94,227.7,-0.45424,0.00013,30.21408]
[1777939282772,38.84,79778.9,227.7,-0.45505,0.00013,30.21881]
[1777939283254,38.84,79778.9,227.7,-0.45505,0.00013,30.21881]
[1777939285313,38.84,79776.42,227.7,-0.45538,0.00013,30.22072]
[1777939291194,38.84,79775.74,227.7,-0.45547,0.00013,30.21804]
[1777939292887,38.84,79776.8,227.7,-0.45533,0.00013,30.21723]
[1777939298242,38.84,79776.1,227.7,-0.45542,0.00013,30.21775]
[1777939298845,38.84,79776.1,227.7,-0.45542,0.00013,30.21775]
[1777939299008,38.84,79776.1,227.7,-0.45542,0.00013,30.21775]
[1777939299102,38.84,79776.1,227.7,-0.45542,0.00013,30.21775]
[1777939299111,38.84,79776.1,227.7,-0.45542,0.00013,30.21775]
[1777939299257,38.84,79776.1,227.7,-0.45542,0.00013,30.21775]
[1777939299347,38.84,79776.1,227.7,-0.45542,0.00013,30.21775]
[1777939299382,38.84,79776.1,227.7,-0.45542,0.00013,30.21775]
[1777939299485,38.84,79776.1,227.7,-0.45542,0.00013,30.21775]
[1777939299806,38.84,79782.06,227.7,-0.45462,0.00013,30.21313]
[1777939300106,38.84,79782.06,227.7,-0.45462,0.00013,30.21313]
[1777939300118,38.84,79782.06,227.7,-0.45462,0.00013,30.21313]
[1777939300668,38.84,79782.06,227.7,-0.45462,0.00013,30.21313]
[1777939300434,38.84,79792.89,227.7,-0.45317,0.00013,30.20443]
[1777939303503,38.84,79797.68,227.7,-0.45253,0.00013,30.20045]
[1777939303578,38.84,79797.68,227.7,-0.45253,0.00013,30.20045]
[1777939303604,38.84,79797.68,227.7,-0.45253,0.00013,30.20045]
[1777939303639,38.84,79797.68,227.7,-0.45253,0.00013,30.20045]
[1777939303649,38.84,79799.05,227.7,-0.45234,0.00013,30.1993]
[1777939304619,38.83,79811.75,227.7,-0.45065,0.00013,30.18831]
[1777939308018,38.83,79814.46,227.7,-0.45028,0.00013,30.18589]
[1777939308040,38.83,79814.46,227.7,-0.45028,0.00013,30.18589]
[1777939308078,38.83,79814.46,227.7,-0.45028,0.00013,30.18589]
[1777939308124,38.83,79814.46,227.7,-0.45028,0.00013,30.18589]
[1777939308968,38.83,79814.46,227.7,-0.45028,0.00013,30.18589]
[1777939309256,38.83,79814.46,227.7,-0.45028,0.00013,30.18589]
[1777939309487,38.83,79814.46,227.7,-0.45028,0.00013,30.18589]
[1777939310118,38.83,79820.07,227.7,-0.44953,0.00013,30.18081]
[1777939311342,38.83,79827.51,227.7,-0.44854,0.00013,30.17391]
[1777939312435,38.83,79827.51,227.7,-0.44854,0.00013,30.17391]
[1777939318389,38.83,79837.24,227.7,-0.44724,0.00013,30.16458]
[1777939319457,38.83,79837.24,227.7,-0.44724,0.00013,30.16458]
[1777939319574,38.83,79837.24,227.7,-0.44724,0.00013,30.16458]
[1777939319605,38.83,79837.24,227.7,-0.44724,0.00013,30.16458]
[1777939319683,38.83,79837.24,227.7,-0.44724,0.00013,30.16457]
[1777939322977,38.83,79839.95,227.7,-0.44687,0.00013,30.16193]
[1777939323424,38.83,79840.01,227.7,-0.44687,0.00013,30.16187]
[1777939326705,38.83,79839.54,227.7,-0.44693,0.00013,30.16231]
[1777939328465,38.82,79831.03,227.7,-0.44806,0.00013,30.17049]
[1777939329579,38.82,79831.03,227.7,-0.44806,0.00013,30.17049]
[1777939331116,38.82,79831.22,227.7,-0.44803,0.00013,30.17029]
[1777939332170,38.82,79836.33,227.7,-0.44735,0.00013,30.16536]
[1777939337528,38.81,79841.38,227.7,-0.44667,0.00013,30.16035]
[1777939339073,38.81,79841.2,227.7,-0.44669,0.00013,30.16052]
[1777939341398,38.81,79842.93,227.7,-0.44646,0.00013,30.15879]
[1777939342890,38.81,79845.28,227.7,-0.44614,0.00013,30.15643]
[1777939343237,38.81,79845.28,227.7,-0.44614,0.00013,30.15643]
[1777939343648,38.81,79845.28,227.7,-0.44614,0.00013,30.15643]
[1777939343999,38.81,79846.69,227.7,-0.44595,0.00013,30.155]
[1777939344843,38.81,79846.69,227.7,-0.44595,0.00013,30.155]
[1777939348339,38.81,79846.52,227.7,-0.44597,0.00013,30.15514]
[1777939352678,38.8,79845.3,227.7,-0.44613,0.00013,30.15315]
[1777939354854,38.8,79845.46,227.7,-0.4461,0.00013,30.15297]
[1777939354861,38.8,79845.46,227.7,-0.4461,0.00013,30.15297]
[1777939354883,38.8,79846.88,227.7,-0.44591,0.00013,30.15153]
[1777939354990,38.8,79846.88,227.7,-0.44591,0.00013,30.15153]
[1777939355248,38.8,79846.88,227.7,-0.44591,0.00013,30.15153]
[1777939355666,38.8,79846.88,227.7,-0.44591,0.00013,30.15153]
[1777939355680,38.8,79846.88,227.7,-0.44591,0.00013,30.15153]
[1777939355772,38.8,79846.88,227.7,-0.44591,0.00013,30.15153]
[1777939355780,38.8,79851.4,227.7,-0.44531,0.00013,30.14694]
[1777939355975,38.8,79851.4,227.7,-0.44531,0.00013,30.14694]
[1777939356516,38.8,79851.4,227.7,-0.44531,0.00013,30.14694]
[1777939357169,38.8,79851.26,227.7,-0.44533,0.00013,30.14708]
[1777939357375,38.8,79851.26,227.7,-0.44533,0.00013,30.14708]
[1777939357935,38.8,79855.17,227.7,-0.44481,0.00013,30.14305]
[1777939363712,38.8,79851.23,227.7,-0.44533,0.00013,30.14708]
[1777939368014,38.8,79853.64,227.7,-0.44501,0.00013,30.1446]
[1777939368689,38.8,79853.64,227.7,-0.44501,0.00013,30.1446]
[1777939368711,38.8,79853.64,227.7,-0.44501,0.00013,30.1446]
[1777939369497,38.8,79853.98,227.7,-0.44496,0.00013,30.14424]
[1777939369528,38.8,79853.98,227.7,-0.44496,0.00013,30.14424]
[1777939369530,38.8,79853.98,227.7,-0.44496,0.00013,30.14424]
[1777939369557,38.8,79853.98,227.7,-0.44496,0.00013,30.14424]
[1777939369643,38.8,79853.98,227.7,-0.44496,0.00013,30.14424]
[1777939369670,38.8,79853.98,227.7,-0.44496,0.00013,30.14424]
[1777939369791,38.8,79853.98,227.7,-0.44496,0.00013,30.14424]
[1777939369870,38.79,79864.94,227.7,-0.4435,0.00013,30.13272]
[1777939370924,38.79,79865.22,227.7,-0.44346,0.00013,30.13242]
[1777939371775,38.79,79872.84,227.7,-0.44244,0.00013,30.12416]
[1777939372365,38.79,79872.84,227.7,-0.44244,0.00013,30.12416]
[1777939372394,38.79,79872.84,227.7,-0.44244,0.00013,30.12416]
[1777939373240,38.79,79872.9,227.7,-0.44244,0.00013,30.12409]
[1777939373254,38.79,79872.9,227.7,-0.44244,0.00013,30.12409]
[1777939373365,38.79,79872.9,227.7,-0.44244,0.00013,30.12409]
[1777939374176,38.79,79873.36,227.7,-0.44237,0.00013,30.12358]
[1777939374300,38.79,79873.36,227.7,-0.44237,0.00013,30.12358]
[1777939375704,38.79,79878.19,227.7,-0.44173,0.00013,30.11824]
[1777939375956,38.79,79881.01,227.7,-0.44135,0.00013,30.11508]
[1777939375969,38.79,79881.01,227.7,-0.44135,0.00013,30.11508]
[1777939377995,38.79,79885.18,227.7,-0.4408,0.00013,30.11037]
[1777939378006,38.79,79885.18,227.7,-0.4408,0.00013,30.11037]
[1777939378016,38.79,79885.18,227.7,-0.4408,0.00013,30.11037]
[1777939378270,38.79,79885.18,227.7,-0.4408,0.00013,30.11037]
[1777939378451,38.79,79885.18,227.7,-0.4408,0.00013,30.11037]
[1777939378988,38.79,79884.29,227.7,-0.44092,0.00013,30.11138]
[1777939379035,38.79,79884.29,227.7,-0.44092,0.00013,30.11138]
[1777939379560,38.79,79884.29,227.7,-0.44092,0.00013,30.11138]
[1777939379567,38.79,79884.29,227.7,-0.44092,0.00013,30.11138]
[1777939380036,38.79,79886.86,227.7,-0.44057,0.00013,30.10846]
[1777939380284,38.79,79886.86,227.7,-0.44057,0.00013,30.10846]
[1777939380313,38.79,79886.86,227.7,-0.44057,0.00013,30.10846]
[1777939380599,38.79,79886.86,227.7,-0.44057,0.00013,30.10846]
[1777939381202,38.79,79891.31,227.7,-0.43998,0.00013,30.10334]
[1777939381289,38.79,79891.31,227.7,-0.43998,0.00013,30.10334]
[1777939381364,38.79,79891.31,227.7,-0.43998,0.00013,30.10334]
[1777939381480,38.79,79891.31,227.7,-0.43998,0.00013,30.10334]
[1777939381860,38.79,79900.42,227.7,-0.43877,0.00013,30.09265]
[1777939382293,38.79,79900.42,227.7,-0.43877,0.00013,30.09265]
[1777939383493,38.8,79900.16,227.7,-0.4388,0.00013,30.09296]
[1777939383507,38.8,79900.16,227.7,-0.4388,0.00013,30.09296]
[1777939383528,38.8,79900.16,227.7,-0.4388,0.00013,30.09296]
[1777939383673,38.8,79900.16,227.7,-0.4388,0.00013,30.09296]
[1777939383705,38.8,79900.16,227.7,-0.4388,0.00013,30.09296]
[1777939384972,38.8,79899.08,227.7,-0.43895,0.00013,30.09426]
[1777939385626,38.8,79899.08,227.7,-0.43895,0.00013,30.09426]
[1777939386268,38.8,79898.44,227.7,-0.43904,0.00013,30.09503]
[1777939386323,38.8,79898.44,227.7,-0.43904,0.00013,30.09503]
[1777939386550,38.8,79898.44,227.7,-0.43904,0.00013,30.09503]
[1777939386556,38.8,79898.44,227.7,-0.43904,0.00013,30.09503]
[1777939386683,38.8,79898.44,227.7,-0.43904,0.00013,30.09503]
[1777939386955,38.8,79899.74,227.7,-0.43886,0.00013,30.0935]
[1777939386965,38.8,79899.74,227.7,-0.43886,0.00013,30.0935]
[1777939387029,38.8,79899.74,227.7,-0.43886,0.00013,30.0935]
[1777939387036,38.8,79899.74,227.7,-0.43886,0.00013,30.0935]
[1777939387043,38.8,79899.74,227.7,-0.43886,0.00013,30.0935]
[1777939387258,38.8,79899.74,227.7,-0.43886,0.00013,30.0935]
[1777939387585,38.8,79899.74,227.7,-0.43886,0.00013,30.0935]
[1777939387620,38.8,79906.45,227.7,-0.43797,0.00013,30.08547]
[1777939388159,38.8,79906.45,227.7,-0.43797,0.00013,30.08547]
[1777939388333,38.8,79906.45,227.7,-0.43797,0.00013,30.08547]
[1777939388616,38.8,79909.6,227.7,-0.43755,0.00013,30.08165]
[1777939388994,38.8,79909.6,227.7,-0.43755,0.00013,30.08165]
[1777939389298,38.8,79909.6,227.7,-0.43755,0.00013,30.08165]
[1777939389816,38.8,79916.37,227.7,-0.43665,0.00013,30.07331]
[1777939391114,38.8,79916.37,227.7,-0.43665,0.00013,30.07331]
[1777939391533,38.8,79916.37,227.7,-0.43665,0.00013,30.07331]
[1777939391551,38.8,79916.37,227.7,-0.43665,0.00013,30.07331]
[1777939391553,38.8,79927.23,227.7,-0.43521,0.00013,30.05961]
[1777939392934,38.8,79914.36,227.7,-0.43692,0.00013,30.07581]
[1777939394423,38.8,79914.36,227.7,-0.43692,0.00013,30.07581]
[1777939394521,38.8,79905.11,227.7,-0.43815,0.00013,30.08712]
[1777939394949,38.8,79905.11,227.7,-0.43815,0.00013,30.08713]
[1777939399985,38.81,79911.57,227.7,-0.4373,0.00013,30.07934]
[1777939404220,38.81,79914.74,227.7,-0.43688,0.00013,30.07548]
[1777939404643,38.81,79914.74,227.7,-0.43688,0.00013,30.07548]
[1777939404789,38.81,79914.74,227.7,-0.43688,0.00013,30.07548]
[1777939404863,38.81,79907.05,227.7,-0.43791,0.00013,30.08492]
[1777939404987,38.81,79907.05,227.7,-0.43791,0.00013,30.08492]
[1777939405078,38.81,79907.05,227.7,-0.43791,0.00013,30.08492]
[1777939405515,38.81,79907.05,227.7,-0.43791,0.00013,30.08492]
[1777939405809,38.81,79917.92,227.7,-0.43646,0.00013,30.07157]
[1777939407346,38.81,79925.34,227.7,-0.43548,0.00013,30.06224]
[1777939412420,38.81,79926.61,227.7,-0.43531,0.00013,30.05747]
[1777939417113,38.82,79918.67,227.7,-0.43637,0.00013,30.06757]
[1777939420273,38.82,79918.24,227.7,-0.43643,0.00013,30.06813]
[1777939427301,38.82,79918.53,227.7,-0.43639,0.00013,30.06774]
[1777939427308,38.82,79918.53,227.7,-0.43639,0.00013,30.06774]
[1777939427319,38.82,79918.53,227.7,-0.43639,0.00013,30.06774]
[1777939427603,38.82,79918.88,227.7,-0.43634,0.00013,30.06729]
[1777939427961,38.82,79918.88,227.7,-0.43634,0.00013,30.06729]
[1777939427973,38.82,79918.88,227.7,-0.43634,0.00013,30.06729]
[1777939427987,38.82,79918.88,227.7,-0.43634,0.00013,30.06729]
[1777939428602,38.82,79910.52,227.7,-0.43745,0.00013,30.07765]
[1777939429724,38.82,79910.52,227.7,-0.43745,0.00013,30.07765]
[1777939430054,38.82,79904.38,227.7,-0.43827,0.00013,30.08511]
[1777939430111,38.82,79904.38,227.7,-0.43827,0.00013,30.08511]
[1777939431248,38.82,79904.38,227.7,-0.43827,0.00013,30.08511]
[1777939431851,38.82,79904.38,227.7,-0.43827,0.00013,30.08511]
[1777939432104,38.82,79904.31,227.7,-0.43828,0.00013,30.08521]
[1777939438152,38.83,79904.0,227.7,-0.43833,0.00013,30.08563]
[1777939441552,38.83,79908.18,227.7,-0.43777,0.00013,30.08062]
[1777939441875,38.83,79908.18,227.7,-0.43777,0.00013,30.08062]
[1777939441618,38.83,79911.11,227.7,-0.43739,0.00013,30.07708]
[1777939442288,38.83,79911.11,227.7,-0.43739,0.00013,30.07708]
[1777939444714,38.83,79912.15,227.7,-0.43725,0.00013,30.07582]
[1777939450344,38.84,79909.23,227.7,-0.43764,0.00013,30.07947]
[1777939451867,38.84,79909.23,227.7,-0.43764,0.00013,30.07947]
[1777939453030,38.84,79908.79,227.7,-0.4377,0.00013,30.08003]
[1777939456723,38.84,79908.01,227.7,-0.43781,0.00013,30.08101]
[1777939456727,38.84,79908.01,227.7,-0.43781,0.00013,30.08101]
[1777939457055,38.84,79907.56,227.7,-0.43787,0.00013,30.08158]
[1777939457645,38.84,79907.56,227.7,-0.43787,0.00013,30.08158]
[1777939457678,38.84,79899.73,227.7,-0.43892,0.00013,30.09096]
[1777939458422,38.84,79899.73,227.7,-0.43892,0.00013,30.09096]
[1777939459675,38.84,79897.62,227.7,-0.4392,0.00013,30.09345]
[1777939459886,38.84,79897.62,227.7,-0.4392,0.00013,30.09345]
[1777939460187,38.85,79899.36,227.7,-0.43897,0.00013,30.09142]
[1777939460544,38.85,79899.36,227.7,-0.43897,0.00013,30.09142]
[1777939460609,38.85,79906.38,227.7,-0.43803,0.00013,30.08304]
[1777939461696,38.85,79906.38,227.7,-0.43803,0.00013,30.08304]
[1777939461726,38.85,79914.45,227.7,-0.43696,0.00013,30.07321]
[1777939463604,38.85,79914.45,227.7,-0.43696,0.00013,30.07321]
[1777939464214,38.85,79917.96,227.7,-0.4365,0.00013,30.06889]
[1777939467680,38.85,79918.85,227.7,-0.43638,0.00013,30.06781]
[1777939470792,38.85,79917.1,227.7,-0.43662,0.00013,30.07004]
[1777939476525,38.86,79912.11,227.7,-0.43728,0.00013,30.0731]
[1777939481994,38.86,79912.24,227.7,-0.43727,0.00013,30.073]
[1777939483608,38.87,79912.46,227.7,-0.43724,0.00013,30.07275]
[1777939483613,38.87,79912.46,227.7,-0.43724,0.00013,30.07275]
[1777939483708,38.87,79912.46,227.7,-0.43724,0.00013,30.07275]
[1777939484664,38.87,79919.85,227.7,-0.43627,0.00013,30.06364]
[1777939485630,38.87,79919.85,227.7,-0.43627,0.00013,30.06364]
[1777939487810,38.87,79921.13,227.7,-0.4361,0.00013,30.06206]
[1777939487888,38.87,79921.13,227.7,-0.4361,0.00013,30.06206]
[1777939487958,38.87,79921.13,227.7,-0.4361,0.00013,30.06206]
[1777939488043,38.87,79921.13,227.7,-0.4361,0.00013,30.06206]
[1777939488151,38.87,79923.6,227.7,-0.43577,0.00013,30.05898]
[1777939488180,38.87,79923.6,227.7,-0.43577,0.00013,30.05898]
[1777939488213,38.87,79923.6,227.7,-0.43577,0.00013,30.05898]
[1777939488396,38.87,79923.6,227.7,-0.43577,0.00013,30.05898]
[1777939488428,38.87,79923.6,227.7,-0.43577,0.00013,30.05898]
[1777939488857,38.87,79955.29,227.7,-0.43157,0.00013,30.01732]
[1777939489198,38.87,79955.29,227.7,-0.43157,0.00013,30.01732]
[1777939489365,38.87,79955.29,227.7,-0.43157,0.00013,30.01732]
[1777939489494,38.87,79955.29,227.7,-0.43157,0.00013,30.01732]
[1777939489705,38.87,79955.29,227.7,-0.43157,0.00013,30.01732]
[1777939489870,38.87,79955.29,227.7,-0.43157,0.00013,30.01732]
[1777939489879,38.87,79955.29,227.7,-0.43157,0.00013,30.01732]
[1777939490228,38.87,79959.73,227.7,-0.43098,0.00013,30.01118]
[1777939490465,38.87,79959.73,227.7,-0.43098,0.00013,30.01118]
[1777939491444,38.87,79959.73,227.7,-0.43098,0.00013,30.01118]
[1777939491713,38.87,79959.73,227.7,-0.43098,0.00013,30.01118]
[1777939491744,38.87,79957.54,227.7,-0.43127,0.00013,30.01419]
[1777939492870,38.87,79957.54,227.7,-0.43127,0.00013,30.01419]
[1777939493124,38.87,79957.24,227.7,-0.43131,0.00013,30.01459]
[1777939494566,38.87,79956.71,227.7,-0.43138,0.00013,30.01531]
[1777939494570,38.87,79956.71,227.7,-0.43138,0.00013,30.01531]
[1777939494591,38.87,79956.71,227.7,-0.43138,0.00013,30.01531]
[1777939494910,38.87,79956.71,227.7,-0.43138,0.00013,30.01531]
[1777939495271,38.87,79959.06,227.7,-0.43107,0.00013,30.01207]
[1777939495405,38.87,79959.06,227.7,-0.43107,0.00013,30.01207]
[1777939495712,38.87,79959.06,227.7,-0.43107,0.00013,30.01207]
[1777939495825,38.87,79959.06,227.7,-0.43107,0.00013,30.01207]
[1777939496220,38.87,79958.72,227.7,-0.43111,0.00013,30.01252]
[1777939496843,38.87,79958.72,227.7,-0.43111,0.00013,30.01252]
[1777939498573,38.87,79957.6,227.7,-0.43126,0.00013,30.01405]
[1777939499981,38.87,79957.02,227.7,-0.43133,0.00013,30.01484]
[1777939500029,38.87,79957.02,227.7,-0.43133,0.00013,30.01484]
[1777939500134,38.87,79956.87,227.7,-0.43135,0.00013,30.01504]
[1777939502712,38.86,79956.96,227.7,-0.43134,0.00013,30.0149]
[1777939502768,38.86,79956.96,227.7,-0.43134,0.00013,30.0149]
[1777939504034,38.86,79963.5,227.7,-0.43047,0.00013,30.00583]
[1777939504040,38.86,79963.5,227.7,-0.43047,0.00013,30.00583]
[1777939504078,38.86,79963.5,227.7,-0.43047,0.00013,30.00583]
[1777939504113,38.86,79963.5,227.7,-0.43047,0.00013,30.00583]
[1777939504117,38.86,79963.5,227.7,-0.43047,0.00013,30.00583]
[1777939504456,38.86,79963.5,227.7,-0.43047,0.00013,30.00583]
[1777939506102,38.86,79969.51,227.7,-0.42968,0.00013,29.99739]
[1777939507051,38.86,79968.22,227.7,-0.42985,0.00013,29.99922]
[1777939507734,38.86,79968.22,227.7,-0.42985,0.00013,29.99922]
[1777939508858,38.87,79964.15,227.7,-0.43039,0.00013,30.00495]
[1777939513367,38.87,79958.84,227.7,-0.4311,0.00013,30.01241]
[1777939518854,38.88,79958.87,227.7,-0.4311,0.00013,30.01247]
[1777939519207,38.88,79958.87,227.7,-0.4311,0.00013,30.01247]
[1777939519862,38.88,79959.04,227.7,-0.43108,0.00013,30.01224]
[1777939524899,38.88,79958.28,227.7,-0.43118,0.00013,30.01328]
[1777939529934,38.88,79959.41,227.7,-0.43103,0.00013,30.01172]
[1777939534969,38.88,79959.68,227.7,-0.43099,0.00013,30.00815]
[1777939539853,38.88,79960.79,227.7,-0.43084,0.00013,30.00661]
[1777939540012,38.88,79960.88,227.7,-0.43083,0.00013,30.00649]
[1777939542341,38.88,79966.55,227.7,-0.43008,0.00013,29.99861]
[1777939542367,38.88,79966.55,227.7,-0.43008,0.00013,29.99861]
[1777939548067,38.88,79960.01,227.7,-0.43095,0.00013,30.0078]
[1777939548110,38.88,79960.01,227.7,-0.43095,0.00013,30.0078]
[1777939548156,38.88,79959.94,227.7,-0.43097,0.00013,30.00791]
[1777939548461,38.88,79959.94,227.7,-0.43097,0.00013,30.00791]
[1777939548650,38.88,79959.94,227.7,-0.43097,0.00013,30.00791]
[1777939548881,38.88,79959.94,227.7,-0.43097,0.00013,30.00791]
[1777939550075,38.88,79971.64,227.7,-0.42942,0.00013,29.99155]
[1777939555110,38.89,79977.29,227.7,-0.42868,0.00013,29.9835]
[1777939556065,38.89,79977.29,227.7,-0.42868,0.00013,29.9835]
[1777939558063,38.89,79978.91,227.7,-0.42846,0.00013,29.98117]
[1777939558072,38.89,79978.91,227.7,-0.42846,0.00013,29.98117]
[1777939558084,38.89,79978.91,227.7,-0.42846,0.00013,29.98117]
[1777939560097,38.89,79980.06,227.7,-0.42831,0.00013,29.97952]
[1777939560137,38.89,79980.06,227.7,-0.42831,0.00013,29.97952]
[1777939560581,38.89,79979.78,227.7,-0.42835,0.00013,29.97993]
[1777939560620,38.89,79979.78,227.7,-0.42835,0.00013,29.97993]
[1777939561288,38.89,79980.84,227.7,-0.42821,0.00013,29.97839]
[1777939562172,38.89,79980.02,227.7,-0.42832,0.00013,29.97958]
[1777939563114,38.89,79980.02,227.7,-0.42832,0.00013,29.97958]
[1777939563139,38.89,79971.19,227.7,-0.42948,0.00013,29.99225]
[1777939566541,38.89,79970.53,227.7,-0.42957,0.00013,29.9932]
[1777939572560,38.89,79970.5,227.7,-0.42958,0.00013,29.99331]
[1777939572641,38.89,79970.21,227.7,-0.42962,0.00013,29.99373]
[1777939574537,38.89,79970.21,227.7,-0.42962,0.00013,29.99374]
[1777939574638,38.89,79963.09,227.7,-0.43056,0.00013,30.00374]
[1777939575638,38.89,79963.09,227.7,-0.43056,0.00013,30.00374]
[1777939575654,38.89,79963.09,227.7,-0.43056,0.00013,30.00374]
[1777939576294,38.89,79961.75,227.7,-0.43074,0.00013,30.0056]
[1777939576552,38.89,79961.75,227.7,-0.43074,0.00013,30.0056]
[1777939576565,38.89,79961.75,227.7,-0.43074,0.00013,30.0056]
[1777939576666,38.89,79961.75,227.7,-0.43074,0.00013,30.0056]
[1777939576824,38.89,79961.75,227.7,-0.43074,0.00013,30.0056]
[1777939578886,38.89,79940.42,227.7,-0.43357,0.00013,30.03448]
[1777939579217,38.89,79940.42,227.7,-0.43357,0.00013,30.03448]
[1777939579245,38.89,79940.42,227.7,-0.43357,0.00013,30.03448]
[1777939579263,38.89,79940.42,227.7,-0.43357,0.00013,30.03448]
[1777939580987,38.9,79929.46,227.7,-0.43502,0.00013,30.04871]
[1777939581491,38.9,79929.46,227.7,-0.43502,0.00013,30.04871]
[1777939584037,38.9,79926.77,227.7,-0.43538,0.00013,30.05215]
[1777939586332,38.89,79937.41,227.7,-0.43397,0.00013,30.03842]
[1777939591367,38.9,79939.17,227.7,-0.43373,0.00013,30.03293]
[1777939596238,38.9,79939.16,227.7,-0.43373,0.00013,30.03295]
[1777939598416,38.9,79948.27,227.7,-0.43252,0.00013,30.02087]
[1777939603452,38.9,79943.7,227.7,-0.43313,0.00013,30.027]
[1777939608486,38.9,79943.25,227.7,-0.43319,0.00013,30.02762]
[1777939613523,38.9,79943.5,227.7,-0.43316,0.00013,30.02731]
[1777939618558,38.9,79942.67,227.7,-0.43327,0.00013,30.02844]
[1777939623812,38.9,79941.18,227.7,-0.43347,0.00013,30.03043]
[1777939624568,38.9,79941.76,227.7,-0.4334,0.00013,30.02967]
[1777939624697,38.9,79941.76,227.7,-0.4334,0.00013,30.02967]
[1777939626574,38.9,79941.24,227.7,-0.43347,0.00013,30.03036]
[1777939632656,38.91,79936.31,227.7,-0.43412,0.00013,30.03683]
[1777939637933,38.91,79936.98,227.7,-0.43403,0.00013,30.03596]
[1777939643734,38.91,79936.88,227.7,-0.43405,0.00013,30.0361]
[1777939648774,38.91,79937.74,227.7,-0.43393,0.00013,30.03499]
[1777939650601,38.91,79938.12,227.7,-0.43388,0.00013,30.0345]
[1777939650616,38.91,79938.12,227.7,-0.43388,0.00013,30.0345]
[1777939650625,38.91,79938.12,227.7,-0.43388,0.00013,30.0345]
[1777939650726,38.91,79938.12,227.7,-0.43388,0.00013,30.0345]
[1777939650906,38.91,79938.12,227.7,-0.43388,0.00013,30.0345]
[1777939650941,38.91,79938.12,227.7,-0.43388,0.00013,30.0345]
[1777939651218,38.91,79943.71,227.7,-0.43314,0.00013,30.02393]
[1777939652122,38.91,79943.71,227.7,-0.43314,0.00013,30.02393]
[1777939652167,38.91,79952.94,227.7,-0.43191,0.00013,30.01153]
[1777939652673,38.91,79952.94,227.7,-0.43191,0.00013,30.01153]
[1777939657853,38.91,79952.33,227.7,-0.43199,0.00013,30.01236]
[1777939663879,38.91,79955.42,227.7,-0.43159,0.00013,30.00818]
[1777939667614,38.91,79955.28,227.7,-0.43161,0.00013,30.00839]
[1777939667628,38.91,79955.28,227.7,-0.43161,0.00013,30.00839]
[1777939667777,38.91,79955.28,227.7,-0.43161,0.00013,30.00839]
[1777939667833,38.91,79955.28,227.7,-0.43161,0.00013,30.00839]
[1777939667934,38.91,79956.12,227.7,-0.4315,0.00013,30.00723]
[1777939669132,38.91,79956.12,227.7,-0.4315,0.00013,30.00723]
[1777939669139,38.91,79956.12,227.7,-0.4315,0.00013,30.00723]
[1777939669187,38.91,79956.12,227.7,-0.4315,0.00013,30.00723]
[1777939670286,38.91,79957.54,227.7,-0.43131,0.00013,30.00526]
[1777939671116,38.91,79957.54,227.7,-0.43131,0.00013,30.00526]
[1777939673625,38.91,79963.52,227.7,-0.43051,0.00013,29.99697]
[1777939673637,38.91,79963.52,227.7,-0.43051,0.00013,29.99697]
[1777939673658,38.91,79963.52,227.7,-0.43051,0.00013,29.99697]
[1777939673674,38.91,79963.52,227.7,-0.43051,0.00013,29.99697]
[1777939673949,38.91,79963.17,227.7,-0.43056,0.00013,29.99747]
[1777939675964,38.91,79951.44,227.7,-0.43211,0.00013,30.01359]
[1777939680999,38.91,79952.97,227.7,-0.43191,0.00013,30.01154]
[1777939686034,38.91,79953.98,227.7,-0.43178,0.00013,30.01021]
[1777939691069,38.91,79954.78,227.7,-0.43168,0.00013,30.00915]
[1777939696104,38.92,79956.43,227.7,-0.43146,0.00013,30.00694]
[1777939701139,38.92,79957.55,227.7,-0.43132,0.00013,30.00545]
[1777939703580,38.92,79957.54,227.7,-0.43132,0.00013,30.00548]
[1777939709194,38.92,79959.46,227.7,-0.43107,0.00013,30.0029]
[1777939709841,38.92,79959.46,227.7,-0.43107,0.00013,30.0029]
[1777939715237,38.93,79960.04,227.7,-0.43099,0.00013,29.99895]
[1777939720272,38.93,79959.03,227.7,-0.43113,0.00013,30.00039]
[1777939725307,38.93,79956.65,227.7,-0.43145,0.00013,30.0037]
[1777939725968,38.93,79956.65,227.7,-0.43145,0.00013,30.0037]
[1777939726292,38.93,79956.65,227.7,-0.43145,0.00013,30.0037]
[1777939726819,38.93,79957.04,227.7,-0.4314,0.00013,30.00318]
[1777939727682,38.93,79952.07,227.7,-0.43206,0.00013,30.00995]
[1777939727692,38.93,79945.27,227.7,-0.43296,0.00013,30.01907]
[1777939728404,38.93,79945.27,227.7,-0.43296,0.00013,30.01907]
[1777939730356,38.93,79942.09,227.7,-0.43338,0.00013,30.02331]
[1777939737397,38.93,79937.88,227.7,-0.43394,0.00013,30.02887]
[1777939738764,38.93,79937.88,227.7,-0.43394,0.00013,30.02887]
[1777939744449,38.94,79933.79,227.7,-0.43448,0.00013,30.0342]
[1777939749485,38.94,79932.28,227.7,-0.43468,0.00013,30.03616]
[1777939755526,38.94,79931.38,227.7,-0.4348,0.00013,30.03732]
[1777939760563,38.94,79930.28,227.7,-0.43495,0.00013,30.03873]
[1777939765599,38.94,79929.69,227.7,-0.43503,0.00013,30.03948]
[1777939766924,38.94,79929.69,227.7,-0.43503,0.00013,30.03948]
[1777939772648,38.94,79929.5,227.7,-0.43505,0.00013,30.03652]
[1777939774582,38.94,79928.94,227.7,-0.43512,0.00013,30.03724]
[1777939775759,38.94,79925.74,227.7,-0.43555,0.00013,30.0413]
[1777939776090,38.94,79915.58,227.7,-0.43689,0.00013,30.05398]
[1777939778911,38.94,79913.51,227.7,-0.43717,0.00013,30.05651]
[1777939779096,38.94,79913.51,227.7,-0.43717,0.00013,30.05651]
[1777939779571,38.93,79913.82,227.7,-0.43712,0.00013,30.05612]
[1777939780313,38.93,79913.82,227.7,-0.43712,0.00013,30.05612]
[1777939780329,38.93,79903.41,227.7,-0.4385,0.00013,30.06869]
[1777939780645,38.93,79903.41,227.7,-0.4385,0.00013,30.06869]
[1777939780832,38.93,79903.41,227.7,-0.4385,0.00013,30.06869]
[1777939781238,38.93,79903.41,227.7,-0.4385,0.00013,30.06869]
[1777939781295,38.93,79900.65,227.7,-0.43887,0.00013,30.07195]
[1777939782342,38.93,79900.65,227.7,-0.43887,0.00013,30.07195]
[1777939782450,38.93,79899.56,227.7,-0.43902,0.00013,30.07325]
[1777939784541,38.93,79899.86,227.7,-0.43898,0.00013,30.0729]
[1777939790781,38.94,79899.56,227.7,-0.43902,0.00013,30.07329]
[1777939794210,38.94,79896.98,227.7,-0.43936,0.00013,30.07633]
[1777939799844,38.94,79897.03,227.7,-0.43936,0.00013,30.07631]
[1777939805886,38.94,79896.45,227.7,-0.43944,0.00013,30.07703]
[1777939811921,38.95,79896.3,227.7,-0.43946,0.00013,30.07723]
[1777939813220,38.95,79896.1,227.7,-0.43949,0.00013,30.07748]
[1777939813342,38.95,79896.1,227.7,-0.43949,0.00013,30.07748]
[1777939813420,38.95,79896.01,227.7,-0.4395,0.00013,30.0776]
[1777939813592,38.95,79896.01,227.7,-0.4395,0.00013,30.0776]
[1777939813943,38.95,79896.01,227.7,-0.4395,0.00013,30.0776]
[1777939814546,38.95,79901.71,227.7,-0.43875,0.00013,30.0709]
[1777939816101,38.95,79901.71,227.7,-0.43875,0.00013,30.07091]
[1777939821998,38.95,79906.33,227.7,-0.43814,0.00013,30.06546]
[1777939827245,38.95,79905.57,227.7,-0.43824,0.00013,30.0664]
[1777939829026,38.96,79906.42,227.7,-0.43813,0.00013,30.0654]
[1777939829369,38.96,79906.42,227.7,-0.43813,0.00013,30.0654]
[1777939833079,38.96,79912.99,227.7,-0.43726,0.00013,30.0543]
[1777939834502,38.96,79912.85,227.7,-0.43728,0.00013,30.05448]
[1777939834661,38.96,79912.85,227.7,-0.43728,0.00013,30.05448]
[1777939836678,38.96,79917.14,227.7,-0.43671,0.00013,30.04923]
[1777939837106,38.96,79919.23,227.7,-0.43643,0.00013,30.04664]
[1777939841672,38.96,79919.0,227.7,-0.43646,0.00013,30.0469]
[1777939841690,38.96,79919.0,227.7,-0.43646,0.00013,30.0469]
[1777939841710,38.96,79919.0,227.7,-0.43646,0.00013,30.0469]
[1777939841739,38.96,79919.0,227.7,-0.43646,0.00013,30.0469]
[1777939842142,38.96,79919.17,227.7,-0.43644,0.00013,30.04667]
[1777939843250,38.96,79919.17,227.7,-0.43644,0.00013,30.04667]
[1777939843422,38.96,79928.12,227.7,-0.43525,0.00013,30.03541]
[1777939844142,38.96,79928.12,227.7,-0.43525,0.00013,30.03541]
[1777939846909,38.95,79927.9,227.7,-0.43528,0.00013,30.03563]
[1777939846927,38.95,79927.89,227.7,-0.43528,0.00013,30.03564]
[1777939847759,38.95,79927.89,227.7,-0.43528,0.00013,30.03564]
[1777939849011,38.95,79928.37,227.7,-0.43521,0.00013,30.035]
[1777939849016,38.95,79928.37,227.7,-0.43521,0.00013,30.035]
[1777939849051,38.95,79928.37,227.7,-0.43521,0.00013,30.035]
[1777939849332,38.95,79928.37,227.7,-0.43521,0.00013,30.035]
[1777939849428,38.95,79938.77,227.7,-0.43383,0.00013,30.02157]
[1777939852039,38.95,79938.68,227.7,-0.43384,0.00013,30.02167]
[1777939852212,38.95,79938.68,227.7,-0.43384,0.00013,30.02164]
[1777939857247,38.94,79939.75,227.7,-0.43369,0.00013,30.02016]
[1777939862282,38.94,79939.63,227.7,-0.4337,0.00013,30.02025]
[1777939862469,38.94,79939.63,227.7,-0.4337,0.00013,30.02025]
[1777939866044,38.94,79939.85,227.7,-0.43367,0.00013,30.01992]
[1777939866182,38.94,79939.85,227.7,-0.43367,0.00013,30.01992]
[1777939866260,38.94,79939.85,227.7,-0.43367,0.00013,30.01992]
[1777939866299,38.94,79939.85,227.7,-0.43367,0.00013,30.01992]
[1777939866385,38.94,79939.85,227.7,-0.43367,0.00013,30.01992]
[1777939866458,38.94,79947.59,227.7,-0.43265,0.00013,30.00966]
[1777939866650,38.94,79947.59,227.7,-0.43265,0.00013,30.00966]
[1777939866786,38.94,79947.59,227.7,-0.43265,0.00013,30.00966]
[1777939869079,38.93,79953.15,227.7,-0.43191,0.00013,30.00212]
[1777939869084,38.93,79953.15,227.7,-0.43191,0.00013,30.00212]
[1777939870972,38.93,79955.46,227.7,-0.4316,0.00013,29.99896]
[1777939873225,38.93,79960.2,227.7,-0.43097,0.00013,29.99243]
[1777939876691,38.93,79961.44,227.7,-0.4308,0.00013,29.99069]
[1777939877074,38.93,79961.44,227.7,-0.4308,0.00013,29.99069]
[1777939879152,38.93,79961.27,227.7,-0.43083,0.00013,29.99091]
[1777939884226,38.93,79956.62,227.7,-0.43144,0.00013,29.99726]
[1777939889485,38.92,79956.17,227.7,-0.43149,0.00013,29.99782]
[1777939891683,38.92,79956.39,227.7,-0.43146,0.00013,29.99429]
[1777939895681,38.92,79957.6,227.7,-0.43129,0.00013,29.99261]
[1777939897197,38.92,79956.53,227.7,-0.43144,0.00013,29.99406]
[1777939902576,38.92,79962.3,227.7,-0.43067,0.00013,29.98605]
[1777939903563,38.92,79962.3,227.7,-0.43067,0.00013,29.98605]
[1777939903593,38.92,79962.3,227.7,-0.43067,0.00013,29.98605]
[1777939904190,38.92,79962.3,227.7,-0.43067,0.00013,29.98605]
[1777939904259,38.92,79962.5,227.7,-0.43064,0.00013,29.98576]
[1777939905597,38.92,79955.2,227.7,-0.43161,0.00013,29.99582]
[1777939910631,38.92,79952.87,227.7,-0.43191,0.00013,29.99897]
[1777939914500,38.91,79953.98,227.7,-0.43177,0.00013,29.99746]
[1777939914659,38.91,79953.73,227.7,-0.4318,0.00013,29.99779]
[1777939919099,38.91,79953.52,227.7,-0.43182,0.00013,29.99805]
[1777939919137,38.91,79953.52,227.7,-0.43182,0.00013,29.99805]
[1777939920257,38.91,79953.13,227.7,-0.43187,0.00013,29.99856]
[1777939925737,38.91,79954.0,227.7,-0.43175,0.00013,29.99731]
[1777939931794,38.91,79953.7,227.7,-0.43179,0.00013,29.99768]
[1777939937822,38.9,79952.64,227.7,-0.43193,0.00013,29.99904]
[1777939942856,38.9,79952.17,227.7,-0.43198,0.00013,29.99963]
[1777939947891,38.9,79954.73,227.7,-0.43164,0.00013,29.99609]
[1777939953753,38.89,79954.31,227.7,-0.43169,0.00013,29.99342]
[1777939953816,38.89,79954.31,227.7,-0.43169,0.00013,29.99342]
[1777939953918,38.89,79954.31,227.7,-0.43169,0.00013,29.99342]
[1777939953996,38.89,79954.31,227.7,-0.43169,0.00013,29.99342]
[1777939954001,38.89,79954.31,227.7,-0.43169,0.00013,29.99342]
[1777939954189,38.89,79954.31,227.7,-0.43169,0.00013,29.99342]
[1777939954237,38.89,79954.31,227.7,-0.43169,0.00013,29.99342]
[1777939954274,38.89,79954.31,227.7,-0.43169,0.00013,29.99342]
[1777939954664,38.89,79948.75,227.7,-0.43242,0.00013,30.00093]
[1777939955012,38.89,79948.75,227.7,-0.43242,0.00013,30.00093]
[1777939955026,38.89,79948.75,227.7,-0.43242,0.00013,30.00093]
[1777939955705,38.89,79942.96,227.7,-0.43319,0.00013,30.00866]
[1777939956176,38.89,79942.96,227.7,-0.43319,0.00013,30.00866]
[1777939961016,38.89,79941.15,227.7,-0.43343,0.00013,30.01102]
[1777939961237,38.89,79941.15,227.7,-0.43343,0.00013,30.01102]
[1777939961476,38.89,79941.15,227.7,-0.43343,0.00013,30.01102]
[1777939961571,38.89,79941.15,227.7,-0.43343,0.00013,30.01102]
[1777939961494,38.89,79941.74,227.7,-0.43334,0.00013,30.01018]
[1777939961945,38.89,79941.74,227.7,-0.43334,0.00013,30.01018]
[1777939962402,38.89,79941.74,227.7,-0.43334,0.00013,30.01018]
[1777939963811,38.89,79937.08,227.7,-0.43396,0.00013,30.01631]
[1777939965522,38.89,79933.38,227.7,-0.43445,0.00013,30.02113]
[1777939965524,38.89,79933.38,227.7,-0.43445,0.00013,30.02113]
[1777939967059,38.89,79911.59,227.7,-0.43735,0.00013,30.04856]
[1777939968983,38.89,79911.59,227.7,-0.43735,0.00013,30.04856]
[1777939969039,38.89,79910.52,227.7,-0.43749,0.00013,30.04986]
[1777939974074,38.88,79907.34,227.7,-0.43791,0.00013,30.05368]
[1777939980119,38.88,79907.61,227.7,-0.43787,0.00013,30.0533]
[1777939985387,38.88,79906.39,227.7,-0.43803,0.00013,30.05474]
[1777939985402,38.88,79906.39,227.7,-0.43803,0.00013,30.05474]
[1777939988174,38.88,79914.25,227.7,-0.43698,0.00013,30.04513]
[1777939993211,38.87,79914.94,227.7,-0.43689,0.00013,30.04425]
[1777939997282,38.87,79904.96,227.7,-0.43821,0.00013,30.05638]
[1777939997615,38.87,79904.96,227.7,-0.43821,0.00013,30.05638]
[1777939998228,38.87,79904.96,227.7,-0.43821,0.00013,30.05638]
[1777939998278,38.87,79904.96,227.7,-0.43821,0.00013,30.05638]
[1777939998877,38.87,79901.73,227.7,-0.43864,0.00013,30.06024]
[1777940004287,38.87,79902.37,227.7,-0.43855,0.00013,30.05942]
[1777940008246,38.87,79901.83,227.7,-0.43862,0.00013,30.06003]
[1777940008328,38.87,79901.83,227.7,-0.43862,0.00013,30.06003]
[1777940013352,38.86,79909.65,227.7,-0.43757,0.00013,30.04737]
[1777940017185,38.86,79910.36,227.7,-0.43747,0.00013,30.04648]
[1777940022416,38.86,79913.06,227.7,-0.43711,0.00013,30.04314]
[1777940027451,38.86,79919.04,227.7,-0.43632,0.00013,30.03572]
[1777940028572,38.86,79919.04,227.7,-0.43632,0.00013,30.03572]
[1777940038527,38.86,79921.53,227.7,-0.43598,0.00013,30.03259]
[1777940043562,38.86,79922.41,227.7,-0.43587,0.00013,30.03147]
[1777940049605,38.86,79921.88,227.7,-0.43594,0.00013,30.03213]
[1777940054642,38.86,79919.48,227.7,-0.43625,0.00013,30.03514]
[1777940060684,38.86,79918.87,227.7,-0.43633,0.00013,30.03589]
[1777940065718,38.85,79919.06,227.7,-0.43631,0.00013,30.03564]
[1777940070424,38.85,79918.8,227.7,-0.43634,0.00013,30.03595]
[1777940074200,38.85,79919.37,227.7,-0.43626,0.00013,30.03203]
[1777940074219,38.85,79919.37,227.7,-0.43626,0.00013,30.03203]
[1777940074340,38.85,79919.37,227.7,-0.43626,0.00013,30.03203]
[1777940074367,38.85,79919.37,227.7,-0.43626,0.00013,30.03203]
[1777940074466,38.85,79919.37,227.7,-0.43626,0.00013,30.03203]
[1777940081283,38.85,79923.62,227.7,-0.4357,0.00013,30.02668]
[1777940086866,38.85,79924.88,227.7,-0.43553,0.00013,30.02508]
[1777940092907,38.85,79924.39,227.7,-0.43559,0.00013,30.02571]
[1777940097943,38.85,79925.07,227.7,-0.4355,0.00013,30.02485]
[1777940103018,38.85,79922.27,227.7,-0.43588,0.00013,30.02839]
[1777940103658,38.85,79922.27,227.7,-0.43588,0.00013,30.02839]
[1777940103719,38.85,79921.04,227.7,-0.43604,0.00013,30.02994]
[1777940103729,38.85,79921.04,227.7,-0.43604,0.00013,30.02994]
[1777940103763,38.85,79921.04,227.7,-0.43604,0.00013,30.02994]
[1777940104992,38.85,79913.32,227.7,-0.43707,0.00013,30.03954]
[1777940106573,38.85,79913.32,227.7,-0.43707,0.00013,30.03954]
[1777940111392,38.85,79909.51,227.7,-0.43757,0.00013,30.04417]
[1777940111448,38.85,79909.51,227.7,-0.43757,0.00013,30.04417]
[1777940111501,38.85,79909.51,227.7,-0.43757,0.00013,30.04417]
[1777940111564,38.85,79909.48,227.7,-0.43757,0.00013,30.0442]
[1777940111862,38.85,79909.48,227.7,-0.43757,0.00013,30.0442]
[1777940112701,38.85,79909.48,227.7,-0.43757,0.00013,30.0442]
[1777940112846,38.85,79909.48,227.7,-0.43757,0.00013,30.0442]
[1777940112869,38.85,79909.48,227.7,-0.43757,0.00013,30.0442]
[1777940112922,38.85,79909.48,227.7,-0.43757,0.00013,30.0442]
[1777940113465,38.85,79909.48,227.7,-0.43757,0.00013,30.0442]
[1777940113645,38.85,79909.48,227.7,-0.43757,0.00013,30.0442]
[1777940113657,38.85,79897.38,227.7,-0.43919,0.00013,30.05871]
[1777940113812,38.85,79897.38,227.7,-0.43919,0.00013,30.05871]
[1777940114365,38.85,79897.38,227.7,-0.43919,0.00013,30.05871]
[1777940114713,38.85,79897.38,227.7,-0.43919,0.00013,30.05871]
[1777940115186,38.85,79894.88,227.7,-0.43952,0.00013,30.06165]
[1777940121106,38.86,79895.97,227.7,-0.43938,0.00013,30.06044]
[1777940126672,38.86,79895.29,227.7,-0.43947,0.00013,30.06127]
[1777940132184,38.87,79893.66,227.7,-0.43969,0.00013,30.06005]
[1777940133447,38.87,79893.66,227.7,-0.43969,0.00013,30.06005]
[1777940133452,38.87,79893.66,227.7,-0.43969,0.00013,30.06005]
[1777940133456,38.87,79893.66,227.7,-0.43969,0.00013,30.06005]
[1777940134733,38.87,79895.27,227.7,-0.43948,0.00013,30.05819]
[1777940135155,38.87,79895.08,227.7,-0.4395,0.00013,30.05842]
[1777940135223,38.87,79895.08,227.7,-0.4395,0.00013,30.05842]
[1777940135649,38.87,79895.08,227.7,-0.4395,0.00013,30.05842]
[1777940135264,38.87,79887.74,227.7,-0.44048,0.00013,30.06691]
[1777940141247,38.87,79890.48,227.7,-0.44012,0.00013,30.06384]
[1777940146283,38.88,79891.04,227.7,-0.44005,0.00013,30.06325]
[1777940151318,38.88,79891.79,227.7,-0.43996,0.00013,30.06244]
[1777940152293,38.88,79891.79,227.7,-0.43996,0.00013,30.06244]
[1777940152343,38.88,79891.79,227.7,-0.43996,0.00013,30.06244]
[1777940152480,38.88,79891.79,227.7,-0.43996,0.00013,30.06244]
[1777940152793,38.88,79892.07,227.7,-0.43992,0.00013,30.06214]
[1777940153632,38.88,79892.07,227.7,-0.43992,0.00013,30.06214]
[1777940153721,38.89,79903.1,227.7,-0.43846,0.00013,30.04919]
[1777940154218,38.89,79903.1,227.7,-0.43846,0.00013,30.04919]
[1777940155790,38.89,79906.27,227.7,-0.43804,0.00013,30.0454]
[1777940160933,38.89,79907.74,227.7,-0.43785,0.00013,30.04369]
[1777940160942,38.89,79907.74,227.7,-0.43785,0.00013,30.04369]
[1777940161275,38.89,79907.74,227.7,-0.43785,0.00013,30.04369]
[1777940161583,38.89,79907.74,227.7,-0.43785,0.00013,30.04369]
[1777940161645,38.89,79907.74,227.7,-0.43785,0.00013,30.04369]
[1777940162872,38.89,79901.57,227.7,-0.43867,0.00013,30.0511]
[1777940163222,38.89,79901.57,227.7,-0.43867,0.00013,30.0511]
[1777940163879,38.89,79897.85,227.7,-0.43916,0.00013,30.05551]
[1777940164963,38.89,79897.99,227.7,-0.43915,0.00013,30.05535]
[1777940167179,38.89,79898.46,227.7,-0.43909,0.00013,30.05482]
[1777940167253,38.89,79898.46,227.7,-0.43909,0.00013,30.05482]
[1777940169316,38.9,79900.18,227.7,-0.43886,0.00013,30.0528]
[1777940169345,38.9,79900.18,227.7,-0.43886,0.00013,30.0528]
[1777940170897,38.9,79902.8,227.7,-0.43851,0.00013,30.0497]
[1777940172190,38.9,79905.51,227.7,-0.43815,0.00013,30.04647]
[1777940172420,38.9,79905.51,227.7,-0.43815,0.00013,30.04647]
[1777940172507,38.9,79905.51,227.7,-0.43815,0.00013,30.04647]
[1777940172548,38.9,79905.51,227.7,-0.43815,0.00013,30.04647]
[1777940172646,38.9,79905.51,227.7,-0.43815,0.00013,30.04647]
[1777940172749,38.9,79905.51,227.7,-0.43815,0.00013,30.04647]
[1777940172930,38.9,79900.36,227.7,-0.43884,0.00013,30.05262]
[1777940173056,38.9,79900.36,227.7,-0.43884,0.00013,30.05262]
[1777940173323,38.9,79900.36,227.7,-0.43884,0.00013,30.05262]
[1777940173406,38.9,79900.36,227.7,-0.43884,0.00013,30.05262]
[1777940173576,38.9,79892.65,227.7,-0.43986,0.00013,30.06166]
[1777940179514,38.9,79890.8,227.7,-0.44012,0.00013,30.06386]
[1777940184077,38.91,79890.03,227.7,-0.44022,0.00013,30.06479]
[1777940189661,38.91,79886.54,227.7,-0.44069,0.00013,30.06884]
[1777940189668,38.91,79886.54,227.7,-0.44069,0.00013,30.06884]
[1777940189672,38.91,79886.54,227.7,-0.44069,0.00013,30.06884]
[1777940189703,38.91,79886.54,227.7,-0.44069,0.00013,30.06884]
[1777940189827,38.91,79887.5,227.7,-0.44056,0.00013,30.06776]
[1777940191734,38.91,79897.78,227.7,-0.43919,0.00013,30.05269]
[1777940192226,38.91,79897.78,227.7,-0.43919,0.00013,30.05269]
[1777940192498,38.91,79897.78,227.7,-0.43919,0.00013,30.05269]
[1777940192838,38.91,79897.83,227.7,-0.43919,0.00013,30.05264]
[1777940193501,38.91,79897.83,227.7,-0.43919,0.00013,30.05264]
[1777940193788,38.91,79897.83,227.7,-0.43919,0.00013,30.05264]
[1777940195836,38.92,79897.35,227.7,-0.43925,0.00013,30.05323]
[1777940199737,38.92,79897.72,227.7,-0.43921,0.00013,30.05282]
[1777940201782,38.92,79897.86,227.7,-0.43919,0.00013,30.05267]
[1777940203019,38.92,79896.78,227.7,-0.43934,0.00013,30.05395]
[1777940208416,38.92,79897.48,227.7,-0.43925,0.00013,30.05317]
[1777940208763,38.92,79897.48,227.7,-0.43925,0.00013,30.05317]
[1777940208816,38.92,79897.48,227.7,-0.43925,0.00013,30.05317]
[1777940209518,38.92,79896.36,227.7,-0.43939,0.00013,30.05449]
[1777940211515,38.93,79896.71,227.7,-0.43935,0.00013,30.05409]
[1777940211862,38.93,79897.18,227.7,-0.43929,0.00013,30.05355]
[1777940211914,38.93,79897.18,227.7,-0.43929,0.00013,30.05355]
[1777940213204,38.93,79897.1,227.7,-0.4393,0.00013,30.05365]
[1777940214440,38.93,79896.8,227.7,-0.43934,0.00013,30.05401]
[1777940214701,38.93,79896.8,227.7,-0.43934,0.00013,30.05401]
[1777940214779,38.93,79905.46,227.7,-0.43819,0.00013,30.04376]
[1777940214834,38.93,79905.46,227.7,-0.43819,0.00013,30.04376]
[1777940215747,38.93,79905.46,227.7,-0.43819,0.00013,30.04376]
[1777940215801,38.93,79905.46,227.7,-0.43819,0.00013,30.04376]
[1777940218273,38.93,79908.88,227.7,-0.43774,0.00013,30.03967]
[1777940219228,38.93,79907.55,227.7,-0.43792,0.00013,30.04128]
[1777940224378,38.93,79901.91,227.7,-0.43867,0.00013,30.04807]
[1777940225891,38.93,79901.71,227.7,-0.4387,0.00013,30.04832]
[1777940226653,38.93,79901.71,227.7,-0.4387,0.00013,30.04832]
[1777940226821,38.93,79901.71,227.7,-0.4387,0.00013,30.04832]
[1777940226884,38.93,79892.18,227.7,-0.43996,0.00013,30.05948]
[1777940228454,38.93,79892.18,227.7,-0.43996,0.00013,30.05948]
[1777940231875,38.94,79888.55,227.7,-0.44045,0.00013,30.06368]
[1777940237920,38.94,79885.13,227.7,-0.44091,0.00013,30.06765]
[1777940242956,38.95,79885.23,227.7,-0.4409,0.00013,30.0676]
[1777940248999,38.95,79884.27,227.7,-0.44104,0.00013,30.06875]
[1777940253454,38.96,79881.39,227.7,-0.44142,0.00013,30.06883]
[1777940259068,38.96,79880.63,227.7,-0.44153,0.00013,30.06977]
[1777940262542,38.96,79880.63,227.7,-0.44153,0.00013,30.06977]
[1777940262557,38.96,79880.63,227.7,-0.44153,0.00013,30.06977]
[1777940262561,38.96,79880.63,227.7,-0.44153,0.00013,30.06977]
[1777940268133,38.97,79878.67,227.7,-0.4418,0.00013,30.07207]
[1777940270121,38.97,79878.67,227.7,-0.4418,0.00013,30.07207]
[1777940270424,38.97,79878.67,227.7,-0.4418,0.00013,30.07207]
[1777940270430,38.97,79878.67,227.7,-0.4418,0.00013,30.07207]
[1777940270483,38.97,79878.67,227.7,-0.4418,0.00013,30.07207]
[1777940271462,38.98,79879.2,227.7,-0.44173,0.00013,30.07152]
[1777940271563,38.98,79889.46,227.7,-0.44037,0.00013,30.05999]
[1777940274215,38.98,79892.26,227.7,-0.44,0.00013,30.0568]
[1777940276779,38.98,79892.53,227.7,-0.43996,0.00013,30.0565]
[1777940281289,38.98,79893.23,227.7,-0.43988,0.00013,30.05574]
[1777940281389,38.98,79893.23,227.7,-0.43988,0.00013,30.05574]
[1777940284246,38.99,79905.02,227.7,-0.43831,0.00013,30.04193]
[1777940286853,38.99,79905.2,227.7,-0.43829,0.00013,30.04172]
[1777940290039,38.99,79905.9,227.7,-0.4382,0.00013,30.04091]
[1777940291809,38.99,79906.46,227.7,-0.43813,0.00013,30.04025]
[1777940296095,38.99,79907.26,227.7,-0.43802,0.00013,30.03933]
[1777940296329,38.99,79907.32,227.7,-0.43802,0.00013,30.03927]
[1777940302372,38.99,79912.76,227.7,-0.4373,0.00013,30.03271]
[1777940304497,38.99,79912.76,227.7,-0.4373,0.00013,30.03271]
[1777940304597,39.0,79912.74,227.7,-0.4373,0.00013,30.03275]
[1777940308277,39.0,79912.56,227.7,-0.43733,0.00013,30.03299]
[1777940312266,39.0,79912.17,227.7,-0.43738,0.00013,30.03031]
[1777940312305,39.0,79912.17,227.7,-0.43738,0.00013,30.03031]
[1777940312391,39.0,79912.17,227.7,-0.43738,0.00013,30.03031]
[1777940313420,39.0,79911.8,227.7,-0.43743,0.00013,30.03077]
[1777940313520,39.0,79900.29,227.7,-0.43896,0.00013,30.04455]
[1777940319496,39.0,79900.23,227.7,-0.43897,0.00013,30.04466]
[1777940323095,39.01,79900.6,227.7,-0.43892,0.00013,30.04423]
[1777940328559,39.01,79900.33,227.7,-0.43896,0.00013,30.04458]
[1777940331864,39.01,79900.61,227.7,-0.43892,0.00013,30.04426]
[1777940337643,39.01,79901.5,227.7,-0.4388,0.00013,30.04324]
[1777940343358,39.01,79901.59,227.7,-0.4388,0.00013,30.04317]
[1777940343368,39.01,79901.59,227.7,-0.4388,0.00013,30.04317]
[1777940343442,39.01,79901.59,227.7,-0.4388,0.00013,30.04317]
[1777940349234,39.01,79896.21,227.7,-0.43951,0.00013,30.04949]
[1777940353111,39.01,79896.04,227.7,-0.43953,0.00013,30.0497]
[1777940356046,39.02,79896.04,227.7,-0.43954,0.00013,30.04972]
[1777940356340,39.02,79896.04,227.7,-0.43954,0.00013,30.04972]
[1777940356375,39.02,79896.04,227.7,-0.43954,0.00013,30.04972]
[1777940356415,39.02,79896.04,227.7,-0.43954,0.00013,30.04972]
[1777940357555,39.02,79895.37,227.7,-0.43963,0.00013,30.05052]
[1777940357970,39.02,79897.49,227.7,-0.43935,0.00013,30.04806]
[1777940358768,39.02,79904.65,227.7,-0.4384,0.00013,30.03963]
[1777940359294,39.02,79904.65,227.7,-0.4384,0.00013,30.03963]
[1777940359313,39.02,79904.65,227.7,-0.4384,0.00013,30.03963]
[1777940359370,39.02,79904.65,227.7,-0.4384,0.00013,30.03963]
[1777940359374,39.02,79904.65,227.7,-0.4384,0.00013,30.03963]
[1777940359411,39.02,79904.65,227.7,-0.4384,0.00013,30.03963]
[1777940359776,39.02,79910.98,227.7,-0.43756,0.00013,30.03202]
[1777940361214,39.02,79916.0,227.7,-0.43689,0.00013,30.0259]
[1777940362289,39.02,79918.72,227.7,-0.43653,0.00013,30.02255]
[1777940362301,39.02,79918.72,227.7,-0.43653,0.00013,30.02255]
[1777940362797,39.02,79918.81,227.7,-0.43652,0.00013,30.02245]
[1777940363865,39.02,79918.81,227.7,-0.43652,0.00013,30.02245]
[1777940365324,39.02,79919.53,227.7,-0.43643,0.00013,30.02159]
[1777940370853,39.03,79920.65,227.7,-0.43629,0.00013,30.02028]
[1777940375887,39.03,79921.1,227.7,-0.43623,0.00013,30.01659]
[1777940379116,39.03,79921.61,227.7,-0.43616,0.00013,30.016]
[1777940384951,39.04,79928.06,227.7,-0.43532,0.00013,30.00799]
[1777940387068,39.04,79927.84,227.7,-0.43535,0.00013,30.00831]
[1777940387971,39.04,79927.77,227.7,-0.43536,0.00013,30.00841]
[1777940394014,39.05,79929.33,227.7,-0.43516,0.00013,30.00651]
[1777940395694,39.05,79929.33,227.7,-0.43516,0.00013,30.00651]
[1777940395699,39.05,79929.33,227.7,-0.43516,0.00013,30.00651]
[1777940395732,39.05,79929.33,227.7,-0.43516,0.00013,30.00651]
[1777940395742,39.05,79929.33,227.7,-0.43516,0.00013,30.00651]
[1777940395769,39.05,79929.33,227.7,-0.43516,0.00013,30.00651]
[1777940396074,39.05,79929.07,227.7,-0.4352,0.00013,30.00687]
[1777940396909,39.05,79929.07,227.7,-0.4352,0.00013,30.00687]
[1777940398767,39.05,79943.85,227.7,-0.43324,0.00013,29.98774]
[1777940400411,39.05,79943.85,227.7,-0.43324,0.00013,29.98774]
[1777940400503,39.05,79943.85,227.7,-0.43324,0.00013,29.98774]
[1777940400785,39.05,79943.85,227.7,-0.43324,0.00013,29.98774]
[1777940403080,39.05,79933.86,227.7,-0.43456,0.00013,30.00076]
[1777940408119,39.05,79933.69,227.7,-0.43459,0.00013,30.00097]
[1777940413156,39.05,79931.69,227.7,-0.43485,0.00013,30.00353]
[1777940423226,39.05,79929.79,227.7,-0.4351,0.00013,30.00593]
[1777940431282,39.05,79928.11,227.7,-0.43532,0.00013,30.00483]
[1777940439338,39.05,79927.48,227.7,-0.4354,0.00013,30.0056]
[1777940445381,39.04,79927.23,227.7,-0.43543,0.00013,30.0059]
[1777940451115,39.04,79927.1,227.7,-0.43544,0.00013,30.00605]
[1777940456883,39.04,79926.77,227.7,-0.43549,0.00013,30.00645]
[1777940457216,39.04,79926.66,227.7,-0.4355,0.00013,30.00658]
[1777940457336,39.04,79926.66,227.7,-0.4355,0.00013,30.00658]
[1777940457344,39.04,79926.66,227.7,-0.4355,0.00013,30.00658]
[1777940457466,39.04,79926.66,227.7,-0.4355,0.00013,30.00658]
[1777940458085,39.04,79926.66,227.7,-0.4355,0.00013,30.00658]
[1777940458268,39.04,79926.66,227.7,-0.4355,0.00013,30.00658]
[1777940458473,39.04,79917.03,227.7,-0.43678,0.00013,30.01859]
[1777940459468,39.04,79917.03,227.7,-0.43678,0.00013,30.01859]
[1777940459513,39.04,79917.03,227.7,-0.43678,0.00013,30.01859]
[1777940459615,39.04,79904.83,227.7,-0.43839,0.00013,30.03337]
[1777940461656,39.05,79904.83,227.7,-0.43839,0.00013,30.03338]
[1777940467536,39.05,79905.35,227.7,-0.43833,0.00013,30.0328]
[1777940472572,39.05,79905.53,227.7,-0.43831,0.00013,30.03262]
[1777940479621,39.05,79905.22,227.7,-0.43835,0.00013,30.03303]
[1777940485662,39.06,79905.0,227.7,-0.43838,0.00013,30.03333]
[1777940490699,39.06,79904.67,227.7,-0.43843,0.00013,30.03376]
[1777940496952,39.06,79905.11,227.7,-0.43837,0.00013,30.03006]
[1777940499276,39.06,79905.17,227.7,-0.43836,0.00013,30.03001]
[1777940500838,39.06,79905.24,227.7,-0.43836,0.00013,30.02993]
[1777940506814,39.07,79907.47,227.7,-0.43806,0.00013,30.02731]
[1777940512856,39.07,79907.96,227.7,-0.438,0.00013,30.02677]
[1777940517891,39.07,79907.63,227.7,-0.43805,0.00013,30.0272]
[1777940522926,39.07,79907.41,227.7,-0.43808,0.00013,30.02749]
[1777940526521,39.07,79907.39,227.7,-0.43809,0.00013,30.02754]
[1777940526757,39.07,79907.39,227.7,-0.43809,0.00013,30.02754]
[1777940528968,39.08,79897.31,227.7,-0.43942,0.00013,30.03944]
[1777940534003,39.08,79897.67,227.7,-0.43938,0.00013,30.03904]
[1777940539037,39.08,79897.67,227.7,-0.43938,0.00013,30.03906]
[1777940543542,39.08,79897.53,227.7,-0.4394,0.00013,30.03923]
[1777940543553,39.08,79897.53,227.7,-0.4394,0.00013,30.03923]
[1777940543575,39.08,79897.53,227.7,-0.4394,0.00013,30.03923]
[1777940544238,39.08,79897.34,227.7,-0.43942,0.00013,30.03946]
[1777940546038,39.08,79897.1,227.7,-0.43945,0.00013,30.03974]
[1777940551123,39.08,79895.94,227.7,-0.43961,0.00013,30.03791]
[1777940554776,39.08,79895.41,227.7,-0.43968,0.00013,30.03854]
[1777940554820,39.08,79895.41,227.7,-0.43968,0.00013,30.03854]
[1777940554843,39.08,79895.41,227.7,-0.43968,0.00013,30.03854]
[1777940554921,39.08,79895.41,227.7,-0.43968,0.00013,30.03854]
[1777940555110,39.08,79895.41,227.7,-0.43968,0.00013,30.03854]
[1777940555120,39.08,79895.41,227.7,-0.43968,0.00013,30.03854]
[1777940555275,39.08,79895.31,227.7,-0.43969,0.00013,30.03866]
[1777940555323,39.08,79895.31,227.7,-0.43969,0.00013,30.03866]
[1777940556158,39.08,79886.58,227.7,-0.44085,0.00013,30.04863]
[1777940556476,39.08,79886.58,227.7,-0.44085,0.00013,30.04863]
[1777940557395,39.08,79880.28,227.7,-0.44168,0.00013,30.05566]
[1777940559780,39.08,79879.48,227.7,-0.44179,0.00013,30.05655]
[1777940565221,39.09,79878.67,227.7,-0.44191,0.00013,30.05753]
[1777940571263,39.1,79878.39,227.7,-0.44195,0.00013,30.0579]
[1777940576935,39.1,79878.38,227.7,-0.44195,0.00013,30.05795]
[1777940581746,39.1,79878.34,227.7,-0.44196,0.00013,30.05803]
[1777940581949,39.1,79878.34,227.7,-0.44196,0.00013,30.05803]
[1777940584963,39.11,79875.16,227.7,-0.44239,0.00013,30.06157]
[1777940585725,39.11,79874.25,227.7,-0.44251,0.00013,30.06258]
[1777940589648,39.11,79873.03,227.7,-0.44268,0.00013,30.06392]
[1777940590574,39.11,79873.07,227.7,-0.44267,0.00013,30.06391]
[1777940590576,39.11,79873.07,227.7,-0.44267,0.00013,30.06391]
[1777940590599,39.11,79873.07,227.7,-0.44267,0.00013,30.06391]
[1777940590791,39.11,79873.07,227.7,-0.44267,0.00013,30.06391]
[1777940591014,39.11,79873.07,227.7,-0.44267,0.00013,30.06391]
[1777940591301,39.12,79872.99,227.7,-0.44269,0.00013,30.06402]
[1777940591315,39.12,79872.99,227.7,-0.44269,0.00013,30.06402]
[1777940591390,39.12,79872.99,227.7,-0.44269,0.00013,30.06402]
[1777940593298,39.12,79867.97,227.7,-0.44335,0.00013,30.06938]
[1777940593357,39.12,79867.97,227.7,-0.44335,0.00013,30.06938]
[1777940593632,39.12,79867.97,227.7,-0.44335,0.00013,30.06938]
[1777940593699,39.12,79858.79,227.7,-0.44457,0.00013,30.07898]
[1777940594310,39.12,79858.79,227.7,-0.44457,0.00013,30.07898]
[1777940594361,39.12,79858.79,227.7,-0.44457,0.00013,30.07898]
[1777940599460,39.11,79850.79,227.7,-0.44562,0.00013,30.08707]
[1777940605502,39.1,79851.66,227.7,-0.4455,0.00013,30.08614]
[1777940607226,39.1,79851.41,227.7,-0.44554,0.00013,30.08639]
[1777940607274,39.1,79851.59,227.7,-0.44551,0.00013,30.0862]
[1777940609140,39.1,79851.59,227.7,-0.44551,0.00013,30.0862]
[1777940615518,39.1,79850.07,227.7,-0.44571,0.00013,30.08452]
[1777940616228,39.1,79850.07,227.7,-0.44571,0.00013,30.08452]
[1777940622251,39.1,79853.48,227.7,-0.44525,0.00013,30.08106]
[1777940627754,39.1,79850.91,227.7,-0.44559,0.00013,30.08365]
[1777940628269,39.1,79850.91,227.7,-0.44559,0.00013,30.08365]
[1777940629756,39.1,79852.68,227.7,-0.44536,0.00013,30.08186]
[1777940629834,39.1,79855.47,227.7,-0.44499,0.00013,30.07902]
[1777940630251,39.1,79855.47,227.7,-0.44499,0.00013,30.07902]
[1777940630694,39.1,79855.47,227.7,-0.44499,0.00013,30.07902]
[1777940631311,39.1,79855.47,227.7,-0.44499,0.00013,30.07902]
[1777940631385,39.1,79855.47,227.7,-0.44499,0.00013,30.07902]
[1777940631644,39.1,79855.47,227.7,-0.44499,0.00013,30.07902]
[1777940631759,39.1,79855.47,227.7,-0.44499,0.00013,30.07902]
[1777940631791,39.1,79855.47,227.7,-0.44499,0.00013,30.07902]
[1777940631952,39.1,79855.47,227.7,-0.44499,0.00013,30.07902]
[1777940632071,39.1,79855.47,227.7,-0.44499,0.00013,30.07902]
[1777940632173,39.1,79871.06,227.7,-0.44292,0.00013,30.06267]
[1777940635012,39.1,79874.99,227.7,-0.44239,0.00013,30.05842]
[1777940635086,39.1,79874.99,227.7,-0.44239,0.00013,30.05842]
[1777940640454,39.09,79874.92,227.7,-0.4424,0.00013,30.05845]
[1777940640504,39.09,79874.92,227.7,-0.4424,0.00013,30.05845]
[1777940640639,39.09,79874.92,227.7,-0.4424,0.00013,30.05845]
[1777940641249,39.09,79874.92,227.7,-0.4424,0.00013,30.05845]
[1777940641180,39.09,79871.3,227.7,-0.44288,0.00013,30.06231]
[1777940641667,39.09,79871.3,227.7,-0.44288,0.00013,30.06231]
[1777940641971,39.09,79871.3,227.7,-0.44288,0.00013,30.06231]
[1777940642130,39.09,79871.3,227.7,-0.44288,0.00013,30.06231]
[1777940644114,39.09,79864.95,227.7,-0.44372,0.00013,30.06905]
[1777940648944,39.08,79863.6,227.7,-0.44389,0.00013,30.07043]
[1777940649223,39.08,79863.6,227.7,-0.44389,0.00013,30.07043]
[1777940656233,39.08,79863.15,227.7,-0.44395,0.00013,30.07088]
[1777940661954,39.07,79863.69,227.7,-0.44387,0.00013,30.07024]
[1777940669044,39.07,79863.85,227.7,-0.44384,0.00013,30.07001]
[1777940673594,39.07,79860.84,227.7,-0.44424,0.00013,30.06994]
[1777940673605,39.07,79860.84,227.7,-0.44424,0.00013,30.06994]
[1777940673618,39.07,79860.84,227.7,-0.44424,0.00013,30.06994]
[1777940673719,39.07,79860.84,227.7,-0.44424,0.00013,30.06994]
[1777940673843,39.07,79860.84,227.7,-0.44424,0.00013,30.06994]
[1777940675241,39.07,79846.41,227.7,-0.44615,0.00013,30.08461]
[1777940681129,39.06,79846.64,227.7,-0.44612,0.00013,30.08431]
[1777940686353,39.05,79846.05,227.7,-0.44619,0.00013,30.08485]
[1777940691983,39.05,79848.51,227.7,-0.44586,0.00013,30.08234]
[1777940692732,39.05,79848.66,227.7,-0.44584,0.00013,30.08217]
[1777940698219,39.04,79849.29,227.7,-0.44575,0.00013,30.08148]
[1777940704290,39.03,79852.26,227.7,-0.44534,0.00013,30.07841]
[1777940707229,39.03,79855.38,227.7,-0.44493,0.00013,30.07521]
[1777940707259,39.03,79855.38,227.7,-0.44493,0.00013,30.07521]
[1777940707277,39.03,79855.38,227.7,-0.44493,0.00013,30.07521]
[1777940707341,39.03,79857.42,227.7,-0.44466,0.00013,30.0731]
[1777940707356,39.03,79857.42,227.7,-0.44466,0.00013,30.0731]
[1777940707439,39.03,79857.42,227.7,-0.44466,0.00013,30.0731]
[1777940707454,39.03,79857.42,227.7,-0.44466,0.00013,30.0731]
[1777940707589,39.03,79857.42,227.7,-0.44466,0.00013,30.0731]
[1777940707651,39.03,79857.42,227.7,-0.44466,0.00013,30.0731]
[1777940707696,39.03,79857.42,227.7,-0.44466,0.00013,30.0731]
[1777940707793,39.03,79857.42,227.7,-0.44466,0.00013,30.0731]
[1777940708445,39.03,79859.74,227.7,-0.44435,0.00013,30.07069]
[1777940708524,39.03,79859.74,227.7,-0.44435,0.00013,30.07069]
[1777940708716,39.03,79859.74,227.7,-0.44435,0.00013,30.07069]
[1777940709331,39.03,79868.96,227.7,-0.44312,0.00013,30.06095]
[1777940710242,39.03,79868.96,227.7,-0.44312,0.00013,30.06095]
[1777940712254,39.03,79873.43,227.7,-0.44252,0.00013,30.05612]
[1777940712309,39.03,79873.77,227.7,-0.44248,0.00013,30.05574]
[1777940712540,39.03,79873.77,227.7,-0.44248,0.00013,30.05574]
[1777940712703,39.03,79873.77,227.7,-0.44248,0.00013,30.05574]
[1777940718317,39.03,79870.71,227.7,-0.44288,0.00013,30.05904]
[1777940727457,39.02,79871.68,227.7,-0.44275,0.00013,30.05795]
[1777940732491,39.02,79871.72,227.7,-0.44274,0.00013,30.05469]
[1777940733558,39.02,79871.72,227.7,-0.44274,0.00013,30.05469]
[1777940733599,39.02,79871.52,227.7,-0.44277,0.00013,30.0549]
[1777940736870,39.02,79870.95,227.7,-0.44284,0.00013,30.05549]
[1777940737341,39.02,79870.95,227.7,-0.44284,0.00013,30.05549]
[1777940740376,39.02,79871.2,227.7,-0.4428,0.00013,30.05517]
[1777940742396,39.01,79872.63,227.7,-0.44261,0.00013,30.0536]
[1777940742841,39.01,79872.63,227.7,-0.44261,0.00013,30.0536]
[1777940742922,39.01,79879.42,227.7,-0.44171,0.00013,30.04615]
[1777940748604,39.01,79872.19,227.7,-0.44266,0.00013,30.05397]
[1777940753639,39.0,79873.55,227.7,-0.44247,0.00013,30.05243]
[1777940758674,39.0,79878.03,227.7,-0.44187,0.00013,30.04747]
[1777940763709,38.99,79877.92,227.7,-0.44189,0.00013,30.04758]
[1777940768744,38.99,79877.33,227.7,-0.44196,0.00013,30.04821]
[1777940773783,38.99,79876.96,227.7,-0.44201,0.00013,30.0486]
[1777940778910,38.99,79876.98,227.7,-0.44201,0.00013,30.04857]
[1777940784861,38.99,79876.86,227.7,-0.44202,0.00013,30.04868]
[1777940790902,38.99,79875.7,227.7,-0.44217,0.00013,30.04993]
[1777940793649,38.99,79876.95,227.7,-0.442,0.00013,30.04536]
[1777940794224,38.99,79876.95,227.7,-0.442,0.00013,30.04536]
[1777940794301,38.99,79874.34,227.7,-0.44235,0.00013,30.04822]
[1777940799172,38.99,79870.92,227.7,-0.4428,0.00013,30.05193]
[1777940805008,38.98,79870.59,227.7,-0.44284,0.00013,30.05226]
[1777940810040,38.98,79870.21,227.7,-0.44289,0.00013,30.05266]
[1777940815074,38.98,79869.68,227.7,-0.44296,0.00013,30.05321]
[1777940820109,38.98,79870.11,227.7,-0.4429,0.00013,30.05274]
[1777940821889,38.98,79870.32,227.7,-0.44288,0.00013,30.05251]
[1777940823209,38.98,79870.26,227.7,-0.44288,0.00013,30.05257]
[1777940823317,38.98,79870.26,227.7,-0.44288,0.00013,30.05257]
[1777940825144,38.98,79859.84,227.7,-0.44427,0.00013,30.06362]
[1777940826993,38.98,79858.88,227.7,-0.4444,0.00013,30.06461]
[1777940827004,38.98,79858.88,227.7,-0.4444,0.00013,30.06461]
[1777940827008,38.98,79858.88,227.7,-0.4444,0.00013,30.06461]
[1777940827089,38.98,79858.88,227.7,-0.4444,0.00013,30.06461]
[1777940827156,38.98,79858.88,227.7,-0.4444,0.00013,30.06461]
[1777940828323,38.98,79856.36,227.7,-0.44473,0.00013,30.06722]
[1777940828353,38.98,79849.12,227.7,-0.4457,0.00013,30.0746]
[1777940834208,38.97,79843.89,227.7,-0.44639,0.00013,30.07977]
[1777940835395,38.97,79843.89,227.7,-0.44639,0.00013,30.07977]
[1777940835744,38.97,79843.04,227.7,-0.4465,0.00013,30.0806]
[1777940836261,38.97,79833.32,227.7,-0.4478,0.00013,30.09003]
[1777940837565,38.97,79831.12,227.7,-0.44809,0.00013,30.09211]
[1777940843129,38.96,79832.12,227.7,-0.44795,0.00013,30.09112]
[1777940844342,38.96,79832.24,227.7,-0.44793,0.00013,30.091]
[1777940844394,38.96,79832.24,227.7,-0.44793,0.00013,30.091]
[1777940846294,38.96,79842.35,227.7,-0.44658,0.00013,30.08117]
[1777940846753,38.96,79842.35,227.7,-0.44658,0.00013,30.08117]
[1777940851328,38.96,79852.46,227.7,-0.44522,0.00013,30.06778]
[1777940856363,38.95,79858.81,227.7,-0.44438,0.00013,30.0612]
[1777940861488,38.95,79859.19,227.7,-0.44432,0.00013,30.06078]
[1777940863890,38.95,79860.8,227.7,-0.44411,0.00013,30.05908]
[1777940866900,38.95,79863.55,227.7,-0.44374,0.00013,30.05617]
[1777940868495,38.95,79863.61,227.7,-0.44373,0.00013,30.0561]
[1777940873589,38.95,79864.21,227.7,-0.44365,0.00013,30.05544]
[1777940879524,38.94,79862.54,227.7,-0.44387,0.00013,30.05718]
[1777940884561,38.94,79859.98,227.7,-0.44421,0.00013,30.05985]
[1777940886857,38.94,79860.24,227.7,-0.44417,0.00013,30.05957]
[1777940892669,38.94,79860.4,227.7,-0.44415,0.00013,30.05937]
[1777940896490,38.94,79860.97,227.7,-0.44407,0.00013,30.05876]
[1777940897526,38.94,79860.54,227.7,-0.44413,0.00013,30.0592]
[1777940902685,38.93,79856.85,227.7,-0.44462,0.00013,30.06302]
[1777940906634,38.93,79856.85,227.7,-0.44461,0.00013,30.06301]
[1777940910414,38.93,79856.49,227.7,-0.44466,0.00013,30.06336]
[1777940920810,38.92,79856.41,227.7,-0.44466,0.00013,30.06018]
[1777940926517,38.92,79851.24,227.7,-0.44535,0.00013,30.06547]
[1777940930261,38.92,79848.96,227.7,-0.44565,0.00013,30.06775]
[1777940934924,38.91,79842.91,227.7,-0.44645,0.00013,30.07377]
[1777940941037,38.91,79842.79,227.7,-0.44646,0.00013,30.07383]
[1777940946994,38.9,79842.26,227.7,-0.44653,0.00013,30.07429]
[1777940952029,38.9,79841.88,227.7,-0.44657,0.00013,30.07462]
[1777940953168,38.9,79841.88,227.7,-0.44657,0.00013,30.07462]
[1777940959078,38.89,79841.75,227.7,-0.44659,0.00013,30.07468]
[1777940964113,38.89,79842.21,227.7,-0.44652,0.00013,30.07418]
[1777940969864,38.88,79840.05,227.7,-0.44681,0.00013,30.07628]
[1777940970463,38.88,79840.05,227.7,-0.44681,0.00013,30.07628]
[1777940974832,38.88,79838.92,227.7,-0.44695,0.00013,30.07414]
[1777940974861,38.88,79838.92,227.7,-0.44695,0.00013,30.07414]
[1777940976295,38.88,79837.08,227.7,-0.44719,0.00013,30.07593]
[1777940977175,38.88,79833.26,227.7,-0.4477,0.00013,30.0796]
[1777940982241,38.87,79832.05,227.7,-0.44786,0.00013,30.0807]
[1777940983175,38.87,79832.05,227.7,-0.44786,0.00013,30.0807]
[1777940987180,38.86,79831.38,227.7,-0.44794,0.00013,30.08129]
[1777940992311,38.86,79830.99,227.7,-0.44799,0.00013,30.0816]
[1777940997345,38.85,79829.33,227.7,-0.4482,0.00013,30.08313]
[1777941000511,38.85,79829.41,227.7,-0.44819,0.00013,30.08303]
[1777941003963,38.85,79829.43,227.7,-0.44818,0.00013,30.08297]
[1777941007740,38.84,79829.37,227.7,-0.44819,0.00013,30.08298]
[1777941007854,38.84,79829.37,227.7,-0.44819,0.00013,30.08298]
[1777941007915,38.84,79829.37,227.7,-0.44819,0.00013,30.08298]
[1777941008424,38.84,79830.89,227.7,-0.44798,0.00013,30.08153]
[1777941009432,38.84,79840.42,227.7,-0.44671,0.00013,30.07229]
[1777941009774,38.84,79840.42,227.7,-0.44671,0.00013,30.07229]
[1777941009841,38.84,79840.42,227.7,-0.44671,0.00013,30.07229]
[1777941010305,38.84,79840.42,227.7,-0.44671,0.00013,30.07229]
[1777941010439,38.84,79848.98,227.7,-0.44556,0.00013,30.06371]
[1777941010811,38.84,79848.98,227.7,-0.44556,0.00013,30.06371]
[1777941010946,38.84,79848.98,227.7,-0.44556,0.00013,30.06371]
[1777941015624,38.84,79856.86,227.7,-0.44451,0.00013,30.05559]
[1777941016825,38.84,79857.29,227.7,-0.44445,0.00013,30.05513]
[1777941020320,38.84,79856.48,227.7,-0.44456,0.00013,30.05596]
[1777941021468,38.84,79857.32,227.7,-0.44445,0.00013,30.05508]
[1777941021604,38.84,79857.32,227.7,-0.44445,0.00013,30.05508]
[1777941021614,38.84,79857.32,227.7,-0.44445,0.00013,30.05508]
[1777941022855,38.84,79861.9,227.7,-0.44383,0.00013,30.05025]
[1777941024038,38.84,79863.96,227.7,-0.44356,0.00013,30.04806]
[1777941024059,38.84,79863.96,227.7,-0.44356,0.00013,30.04806]
[1777941024348,38.84,79863.96,227.7,-0.44356,0.00013,30.04806]
[1777941025495,38.84,79866.38,227.7,-0.44323,0.00013,30.04546]
[1777941027548,38.84,79866.14,227.7,-0.44326,0.00013,30.04571]
[1777941028428,38.84,79865.75,227.7,-0.44332,0.00013,30.04613]
[1777941028497,38.84,79865.75,227.7,-0.44332,0.00013,30.04613]
[1777941028503,38.84,79865.75,227.7,-0.44332,0.00013,30.04613]
[1777941028569,38.84,79865.75,227.7,-0.44332,0.00013,30.04613]
[1777941028596,38.84,79865.75,227.7,-0.44332,0.00013,30.04613]
[1777941028786,38.83,79866.3,227.7,-0.44324,0.00013,30.04554]
[1777941029729,38.83,79866.3,227.7,-0.44324,0.00013,30.04553]
[1777941030436,38.83,79866.3,227.7,-0.44324,0.00013,30.04553]
[1777941030858,38.83,79868.66,227.7,-0.44293,0.00013,30.04298]
[1777941036621,38.83,79874.2,227.7,-0.44218,0.00013,30.03373]
[1777941042663,38.83,79874.68,227.7,-0.44212,0.00013,30.0332]
[1777941047699,38.83,79874.88,227.7,-0.44209,0.00013,30.03297]
[1777941052977,38.83,79875.07,227.7,-0.44206,0.00013,30.03272]
[1777941053005,38.83,79875.07,227.7,-0.44206,0.00013,30.03272]
[1777941055425,38.83,79877.68,227.7,-0.44171,0.00013,30.0298]
[1777941056850,38.83,79875.8,227.7,-0.44196,0.00013,30.03187]
[1777941058488,38.83,79875.42,227.7,-0.44201,0.00013,30.03228]
[1777941059012,38.82,79875.42,227.7,-0.44201,0.00013,30.03226]
[1777941059106,38.82,79875.42,227.7,-0.44201,0.00013,30.03226]
[1777941060154,38.82,79875.42,227.7,-0.44201,0.00013,30.03226]
[1777941062797,38.82,79875.53,227.7,-0.44199,0.00013,30.03211]
[1777941063118,38.82,79875.53,227.7,-0.44199,0.00013,30.03211]
[1777941063152,38.82,79875.53,227.7,-0.44199,0.00013,30.03211]
[1777941065048,38.82,79875.14,227.7,-0.44204,0.00013,30.03252]
[1777941066518,38.82,79868.81,227.7,-0.44289,0.00013,30.03945]
[1777941066547,38.82,79868.81,227.7,-0.44289,0.00013,30.03945]
[1777941066562,38.82,79868.81,227.7,-0.44289,0.00013,30.03945]
[1777941067372,38.82,79868.5,227.7,-0.44293,0.00013,30.03977]
[1777941067610,38.82,79868.5,227.7,-0.44293,0.00013,30.03977]
[1777941072874,38.82,79859.48,227.7,-0.44413,0.00013,30.04939]
[1777941073801,38.82,79859.48,227.7,-0.44413,0.00013,30.04939]
[1777941073873,38.82,79859.48,227.7,-0.44413,0.00013,30.04939]
[1777941073928,38.82,79859.48,227.7,-0.44413,0.00013,30.04939]
[1777941073935,38.82,79859.48,227.7,-0.44413,0.00013,30.04939]
[1777941075843,38.82,79859.35,227.7,-0.44415,0.00013,30.04952]
[1777941077163,38.82,79860.26,227.7,-0.44402,0.00013,30.04855]
[1777941077204,38.82,79860.26,227.7,-0.44402,0.00013,30.04855]
[1777941077250,38.82,79860.26,227.7,-0.44402,0.00013,30.04855]
[1777941077647,38.82,79860.26,227.7,-0.44402,0.00013,30.04855]
[1777941077876,38.82,79862.62,227.7,-0.44371,0.00013,30.04605]
[1777941082945,38.81,79870.47,227.7,-0.44266,0.00013,30.03757]
[1777941088510,38.81,79870.07,227.7,-0.44271,0.00013,30.038]
[1777941090560,38.81,79870.04,227.7,-0.44271,0.00013,30.03804]
[1777941091276,38.81,79869.78,227.7,-0.44275,0.00013,30.03832]
[1777941093788,38.81,79869.9,227.7,-0.44273,0.00013,30.03499]
[1777941095251,38.81,79870.57,227.7,-0.44264,0.00013,30.03425]
[1777941096824,38.81,79870.76,227.7,-0.44261,0.00013,30.03405]
[1777941096963,38.81,79870.76,227.7,-0.44261,0.00013,30.03405]
[1777941097157,38.81,79870.76,227.7,-0.44261,0.00013,30.03405]
[1777941097252,38.81,79870.76,227.7,-0.44261,0.00013,30.03405]
[1777941097473,38.81,79870.76,227.7,-0.44261,0.00013,30.03405]
[1777941097824,38.81,79874.29,227.7,-0.44214,0.00013,30.03017]
[1777941097828,38.81,79874.29,227.7,-0.44214,0.00013,30.03017]
[1777941097836,38.81,79874.29,227.7,-0.44214,0.00013,30.03017]
[1777941097842,38.81,79874.29,227.7,-0.44214,0.00013,30.03017]
[1777941098455,38.81,79874.29,227.7,-0.44214,0.00013,30.03017]
[1777941098533,38.81,79887.9,227.7,-0.44032,0.00013,30.01482]
[1777941098822,38.81,79887.9,227.7,-0.44032,0.00013,30.01482]
[1777941100397,38.81,79892.6,227.7,-0.4397,0.00013,30.00939]
[1777941101373,38.81,79892.6,227.7,-0.4397,0.00013,30.00939]
[1777941101493,38.81,79892.6,227.7,-0.4397,0.00013,30.00939]
[1777941101531,38.81,79892.6,227.7,-0.4397,0.00013,30.00939]
[1777941101563,38.81,79892.6,227.7,-0.4397,0.00013,30.00939]
[1777941101588,38.81,79892.6,227.7,-0.4397,0.00013,30.00939]
[1777941104451,38.82,79900.4,227.7,-0.43866,0.00013,30.00023]
[1777941104864,38.82,79900.4,227.7,-0.43866,0.00013,30.00023]
[1777941109605,38.82,79900.43,227.7,-0.43866,0.00013,30.00023]
[1777941110480,38.82,79901.65,227.7,-0.4385,0.00013,29.9988]
[1777941110588,38.82,79901.65,227.7,-0.4385,0.00013,29.9988]
[1777941110594,38.82,79901.65,227.7,-0.4385,0.00013,29.9988]
[1777941110660,38.82,79904.56,227.7,-0.43811,0.00013,29.99531]
[1777941110866,38.82,79904.56,227.7,-0.43811,0.00013,29.99531]
[1777941112708,38.82,79904.56,227.7,-0.43811,0.00013,29.99531]
[1777941113190,38.82,79907.9,227.7,-0.43766,0.00013,29.99126]
[1777941113213,38.82,79907.9,227.7,-0.43766,0.00013,29.99126]
[1777941113217,38.82,79907.9,227.7,-0.43766,0.00013,29.99126]
[1777941113276,38.82,79907.9,227.7,-0.43766,0.00013,29.99126]
[1777941113535,38.82,79907.9,227.7,-0.43766,0.00013,29.99126]
[1777941113556,38.82,79907.9,227.7,-0.43766,0.00013,29.99126]
[1777941113616,38.82,79907.9,227.7,-0.43766,0.00013,29.99126]
[1777941113706,38.82,79920.08,227.7,-0.43604,0.00013,29.97617]
[1777941113778,38.82,79920.08,227.7,-0.43604,0.00013,29.97617]
[1777941113813,38.82,79920.08,227.7,-0.43604,0.00013,29.97617]
[1777941113817,38.82,79920.08,227.7,-0.43604,0.00013,29.97617]
[1777941114213,38.82,79920.08,227.7,-0.43604,0.00013,29.97617]
[1777941114316,38.82,79920.08,227.7,-0.43604,0.00013,29.97617]
[1777941114713,38.82,79920.08,227.7,-0.43604,0.00013,29.97617]
[1777941114347,38.82,79924.88,227.7,-0.4354,0.00013,29.97009]
[1777941115726,38.82,79924.88,227.7,-0.4354,0.00013,29.97009]
[1777941116381,38.82,79930.45,227.7,-0.43466,0.00013,29.96294]
[1777941122220,38.82,79928.18,227.7,-0.43495,0.00013,29.96582]
[1777941126807,38.82,79926.32,227.7,-0.4352,0.00013,29.96817]
[1777941126875,38.82,79926.32,227.7,-0.4352,0.00013,29.96817]
[1777941133297,38.82,79923.47,227.7,-0.43558,0.00013,29.97182]
[1777941137055,38.82,79922.99,227.7,-0.43565,0.00013,29.97244]
[1777941137070,38.82,79922.99,227.7,-0.43565,0.00013,29.97244]
[1777941137074,38.82,79922.99,227.7,-0.43565,0.00013,29.97244]
[1777941137094,38.82,79922.99,227.7,-0.43565,0.00013,29.97244]
[1777941137129,38.82,79922.99,227.7,-0.43565,0.00013,29.97244]
[1777941138406,38.81,79931.71,227.7,-0.43448,0.00013,29.96122]
[1777941144377,38.81,79934.48,227.7,-0.43411,0.00013,29.95756]
[1777941146689,38.81,79934.66,227.7,-0.43408,0.00013,29.95731]
[1777941147506,38.81,79934.9,227.7,-0.43405,0.00013,29.957]
[1777941147544,38.81,79934.9,227.7,-0.43405,0.00013,29.957]
[1777941147843,38.81,79941.42,227.7,-0.43318,0.00013,29.94838]
[1777941148297,38.81,79941.42,227.7,-0.43318,0.00013,29.94838]
[1777941150639,38.81,79944.83,227.7,-0.43273,0.00013,29.94381]
[1777941153786,38.81,79949.66,227.7,-0.43208,0.00013,29.93406]
[1777941153798,38.81,79949.66,227.7,-0.43208,0.00013,29.93406]
[1777941153839,38.81,79949.66,227.7,-0.43208,0.00013,29.93406]
[1777941154596,38.81,79956.17,227.7,-0.43121,0.00013,29.92513]
[1777941154961,38.81,79956.17,227.7,-0.43121,0.00013,29.92513]
[1777941155965,38.81,79956.17,227.7,-0.43121,0.00013,29.92512]
[1777941155977,38.81,79956.17,227.7,-0.43121,0.00013,29.92512]
[1777941155999,38.81,79956.17,227.7,-0.43121,0.00013,29.92512]
[1777941156011,38.81,79956.17,227.7,-0.43121,0.00013,29.92512]
[1777941156130,38.81,79956.17,227.7,-0.43121,0.00013,29.92512]
[1777941156569,38.81,79956.17,227.7,-0.43121,0.00013,29.92512]
[1777941156623,38.81,79956.17,227.7,-0.43121,0.00013,29.92512]
[1777941158610,38.81,79952.0,227.7,-0.43176,0.00013,29.93082]
[1777941158627,38.81,79952.0,227.7,-0.43176,0.00013,29.93082]
[1777941158684,38.81,79952.0,227.7,-0.43176,0.00013,29.93082]
[1777941160040,38.8,79951.15,227.7,-0.43187,0.00013,29.93196]
[1777941160056,38.8,79951.15,227.7,-0.43187,0.00013,29.93196]
[1777941160137,38.8,79951.15,227.7,-0.43187,0.00013,29.93196]
[1777941160711,38.8,79951.15,227.7,-0.43187,0.00013,29.93196]
[1777941160748,38.8,79958.31,227.7,-0.43092,0.00013,29.92209]
[1777941160817,38.8,79958.31,227.7,-0.43092,0.00013,29.92209]
[1777941164590,38.8,79959.26,227.7,-0.43079,0.00013,29.92072]
[1777941165718,38.8,79958.98,227.7,-0.43083,0.00013,29.92109]
[1777941171567,38.79,79957.31,227.7,-0.43104,0.00013,29.9233]
[1777941175236,38.79,79957.57,227.7,-0.431,0.00013,29.92289]
[1777941175328,38.79,79957.57,227.7,-0.431,0.00013,29.92289]
[1777941176488,38.79,79957.49,227.7,-0.43101,0.00013,29.92299]
[1777941177796,38.79,79959.08,227.7,-0.4308,0.00013,29.92076]
[1777941178129,38.79,79959.14,227.7,-0.43079,0.00013,29.92066]
[1777941180630,38.79,79951.93,227.7,-0.43175,0.00013,29.93057]
[1777941180870,38.79,79951.93,227.7,-0.43175,0.00013,29.93057]
[1777941181716,38.79,79951.93,227.7,-0.43175,0.00013,29.93057]
[1777941182215,38.79,79953.82,227.7,-0.43149,0.00013,29.92796]
[1777941185439,38.78,79954.28,227.7,-0.43143,0.00013,29.92729]
[1777941187089,38.78,79955.17,227.7,-0.43131,0.00013,29.92604]
[1777941187519,38.78,79955.17,227.7,-0.43131,0.00013,29.92604]
[1777941187583,38.78,79955.17,227.7,-0.43131,0.00013,29.92604]
[1777941187608,38.78,79955.17,227.7,-0.43131,0.00013,29.92604]
[1777941187644,38.78,79955.17,227.7,-0.43131,0.00013,29.92604]
[1777941187686,38.78,79964.93,227.7,-0.43001,0.00013,29.91241]
[1777941188107,38.78,79964.93,227.7,-0.43001,0.00013,29.91241]
[1777941189336,38.78,79964.81,227.7,-0.43003,0.00013,29.91257]
[1777941189975,38.78,79968.16,227.7,-0.42958,0.00013,29.90783]
[1777941189988,38.78,79968.16,227.7,-0.42958,0.00013,29.90783]
[1777941190745,38.78,79968.16,227.7,-0.42958,0.00013,29.90783]
[1777941191073,38.78,79969.01,227.7,-0.42947,0.00013,29.90662]
[1777941191080,38.78,79969.01,227.7,-0.42947,0.00013,29.90662]
[1777941191087,38.78,79969.01,227.7,-0.42947,0.00013,29.90662]
[1777941191122,38.78,79969.01,227.7,-0.42947,0.00013,29.90662]
[1777941191145,38.78,79969.01,227.7,-0.42947,0.00013,29.90662]
[1777941191234,38.78,79969.01,227.7,-0.42947,0.00013,29.90662]
[1777941191471,38.78,79969.01,227.7,-0.42947,0.00013,29.90662]
[1777941192277,38.78,79969.7,227.7,-0.42938,0.00013,29.90565]
[1777941192383,38.78,79969.7,227.7,-0.42938,0.00013,29.90565]
[1777941192622,38.78,79969.7,227.7,-0.42938,0.00013,29.90565]
[1777941192642,38.78,79969.7,227.7,-0.42938,0.00013,29.90565]
[1777941192678,38.78,79969.7,227.7,-0.42938,0.00013,29.90565]
[1777941192684,38.78,79969.7,227.7,-0.42938,0.00013,29.90565]
[1777941192702,38.78,79969.7,227.7,-0.42938,0.00013,29.90565]
[1777941193012,38.78,79976.3,227.7,-0.4285,0.00013,29.89615]
[1777941193406,38.78,79976.3,227.7,-0.4285,0.00013,29.89615]
[1777941193688,38.78,79976.3,227.7,-0.4285,0.00013,29.89615]
[1777941193773,38.78,79986.06,227.7,-0.4272,0.00013,29.88186]
[1777941194233,38.78,79986.06,227.7,-0.4272,0.00013,29.88186]
[1777941194268,38.78,79986.06,227.7,-0.4272,0.00013,29.88186]
[1777941194309,38.78,79986.06,227.7,-0.4272,0.00013,29.88186]
[1777941194354,38.78,79986.06,227.7,-0.4272,0.00013,29.88186]
[1777941194428,38.78,79986.06,227.7,-0.4272,0.00013,29.88186]
[1777941194470,38.78,79986.06,227.7,-0.4272,0.00013,29.88186]
[1777941194498,38.78,79986.06,227.7,-0.4272,0.00013,29.88186]
[1777941194663,38.78,79986.06,227.7,-0.4272,0.00013,29.88186]
[1777941194680,38.78,79986.06,227.7,-0.4272,0.00013,29.88186]
[1777941194694,38.78,79986.06,227.7,-0.4272,0.00013,29.88186]
[1777941194781,38.78,79994.84,227.7,-0.42604,0.00013,29.86873]
[1777941198756,38.79,80001.2,227.7,-0.4252,0.00013,29.8591]
[1777941202416,38.79,80000.94,227.7,-0.42524,0.00013,29.85954]
[1777941203002,38.79,80001.46,227.7,-0.42517,0.00013,29.85876]
[1777941203728,38.79,80001.46,227.7,-0.42517,0.00013,29.85876]
[1777941203837,38.79,80001.46,227.7,-0.42517,0.00013,29.85876]
[1777941203804,38.79,80013.87,227.7,-0.42352,0.00013,29.83949]
[1777941203984,38.79,80013.87,227.7,-0.42352,0.00013,29.83949]
[1777941204138,38.79,80013.87,227.7,-0.42352,0.00013,29.83949]
[1777941204904,38.79,80014.18,227.7,-0.42348,0.00013,29.83899]
[1777941204919,38.79,80014.18,227.7,-0.42348,0.00013,29.83899]
[1777941205522,38.79,80014.18,227.7,-0.42348,0.00013,29.83899]
[1777941205631,38.79,80014.18,227.7,-0.42348,0.00013,29.83899]
[1777941205806,38.79,80024.66,227.7,-0.4221,0.00013,29.82231]
[1777941206032,38.79,80024.66,227.7,-0.4221,0.00013,29.82231]
[1777941206901,38.79,80019.21,227.7,-0.42282,0.00013,29.83106]
[1777941207445,38.79,80019.21,227.7,-0.42282,0.00013,29.83106]
[1777941207825,38.79,80010.78,227.7,-0.42394,0.00013,29.84441]
[1777941210233,38.79,80010.07,227.7,-0.42404,0.00013,29.84555]
[1777941211022,38.79,80010.9,227.7,-0.42393,0.00013,29.84426]
[1777941211573,38.79,80010.9,227.7,-0.42393,0.00013,29.84426]
[1777941211669,38.79,80018.36,227.7,-0.42293,0.00013,29.82928]
[1777941211951,38.79,80018.36,227.7,-0.42293,0.00013,29.82928]
[1777941213400,38.79,80021.67,227.7,-0.42249,0.00013,29.824]
[1777941214524,38.79,80016.92,227.7,-0.42312,0.00013,29.83158]
[1777941214550,38.79,80016.92,227.7,-0.42312,0.00013,29.83158]
[1777941216563,38.8,80022.39,227.7,-0.4224,0.00013,29.82291]
[1777941216587,38.8,80022.39,227.7,-0.4224,0.00013,29.82291]
[1777941216765,38.8,80022.39,227.7,-0.4224,0.00013,29.82291]
[1777941216851,38.8,80028.34,227.7,-0.42161,0.00013,29.81332]
[1777941217053,38.8,80028.34,227.7,-0.42161,0.00013,29.81332]
[1777941217130,38.8,80028.34,227.7,-0.42161,0.00013,29.81332]
[1777941217663,38.8,80028.34,227.7,-0.42161,0.00013,29.81332]
[1777941217760,38.8,80028.34,227.7,-0.42161,0.00013,29.81332]
[1777941217795,38.8,80028.34,227.7,-0.42161,0.00013,29.81332]
[1777941217857,38.8,80028.34,227.7,-0.42161,0.00013,29.81332]
[1777941217836,38.8,80030.62,227.7,-0.42131,0.00013,29.8096]
[1777941218712,38.8,80030.62,227.7,-0.42131,0.00013,29.8096]
[1777941218721,38.8,80030.62,227.7,-0.42131,0.00013,29.8096]
[1777941218792,38.8,80030.62,227.7,-0.42131,0.00013,29.8096]
[1777941218897,38.8,80036.88,227.7,-0.42048,0.00013,29.79934]
[1777941218916,38.8,80036.88,227.7,-0.42048,0.00013,29.79934]
[1777941218934,38.8,80036.88,227.7,-0.42048,0.00013,29.79934]
[1777941218944,38.8,80036.88,227.7,-0.42048,0.00013,29.79934]
[1777941219158,38.8,80036.88,227.7,-0.42048,0.00013,29.79934]
[1777941219432,38.8,80036.88,227.7,-0.42048,0.00013,29.79934]
[1777941222785,38.8,80039.06,227.7,-0.42019,0.00013,29.79572]
[1777941222789,38.8,80039.06,227.7,-0.42019,0.00013,29.79572]
[1777941222959,38.8,80039.25,227.7,-0.42017,0.00013,29.79542]
[1777941223016,38.8,80039.25,227.7,-0.42017,0.00013,29.79542]
[1777941223152,38.8,80039.25,227.7,-0.42017,0.00013,29.79542]
[1777941223174,38.8,80041.31,227.7,-0.4199,0.00013,29.792]
[1777941224292,38.8,80041.31,227.7,-0.4199,0.00013,29.792]
[1777941224450,38.8,80049.9,227.7,-0.41876,0.00013,29.77757]
[1777941225702,38.8,80049.9,227.7,-0.41876,0.00013,29.77757]
[1777941226017,38.8,80051.64,227.7,-0.41853,0.00013,29.77461]
[1777941228090,38.8,80051.25,227.7,-0.41858,0.00013,29.77527]
[1777941228648,38.8,80051.25,227.7,-0.41858,0.00013,29.77527]
[1777941228714,38.8,80050.72,227.7,-0.41865,0.00013,29.77618]
[1777941229129,38.8,80050.72,227.7,-0.41865,0.00013,29.77618]
[1777941229146,38.8,80050.72,227.7,-0.41865,0.00013,29.77618]
[1777941229175,38.8,80050.72,227.7,-0.41865,0.00013,29.77618]
[1777941229226,38.8,80051.62,227.7,-0.41854,0.00013,29.77465]
[1777941231012,38.8,80051.8,227.7,-0.41851,0.00013,29.77436]
[1777941232547,38.8,80057.58,227.7,-0.41775,0.00013,29.76451]
[1777941233097,38.8,80059.41,227.7,-0.41751,0.00013,29.76138]
[1777941233659,38.8,80059.41,227.7,-0.41751,0.00013,29.76138]
[1777941236065,38.8,80059.67,227.7,-0.41748,0.00013,29.76095]
[1777941236278,38.8,80059.67,227.7,-0.41748,0.00013,29.76095]
[1777941237079,38.8,80059.44,227.7,-0.41751,0.00013,29.76136]
[1777941238320,38.8,80053.85,227.7,-0.41825,0.00013,29.77095]
[1777941238349,38.8,80053.85,227.7,-0.41825,0.00013,29.77095]
[1777941238405,38.8,80053.85,227.7,-0.41825,0.00013,29.77095]
[1777941238550,38.8,80053.85,227.7,-0.41825,0.00013,29.77095]
[1777941239112,38.8,80053.3,227.7,-0.41832,0.00013,29.7719]
[1777941239145,38.8,80053.3,227.7,-0.41832,0.00013,29.7719]
[1777941239169,38.8,80053.3,227.7,-0.41832,0.00013,29.7719]
[1777941239196,38.8,80053.3,227.7,-0.41832,0.00013,29.7719]
[1777941239223,38.8,80053.3,227.7,-0.41832,0.00013,29.7719]
[1777941239332,38.8,80053.3,227.7,-0.41832,0.00013,29.7719]
[1777941239519,38.8,80049.44,227.7,-0.41883,0.00013,29.77846]
[1777941241671,38.8,80049.44,227.7,-0.41883,0.00013,29.77846]
[1777941241684,38.8,80049.44,227.7,-0.41883,0.00013,29.77846]
[1777941241697,38.8,80049.44,227.7,-0.41883,0.00013,29.77846]
[1777941241698,38.8,80049.44,227.7,-0.41883,0.00013,29.77846]
[1777941241764,38.8,80039.21,227.7,-0.42018,0.00013,29.79559]
[1777941242544,38.8,80039.21,227.7,-0.42018,0.00013,29.79559]
[1777941243151,38.8,80038.36,227.7,-0.4203,0.00013,29.79701]
[1777941245644,38.8,80038.04,227.7,-0.42034,0.00013,29.79754]
[1777941251229,38.8,80031.34,227.7,-0.42122,0.00013,29.80851]
[1777941251328,38.8,80031.34,227.7,-0.42122,0.00013,29.80851]
[1777941251403,38.8,80031.67,227.7,-0.42118,0.00013,29.80796]
[1777941252257,38.8,80031.67,227.7,-0.42118,0.00013,29.80796]
[1777941252275,38.8,80031.67,227.7,-0.42118,0.00013,29.80796]
[1777941252370,38.8,80031.67,227.7,-0.42118,0.00013,29.80796]
[1777941252395,38.8,80031.67,227.7,-0.42118,0.00013,29.80796]
[1777941252552,38.8,80036.07,227.7,-0.4206,0.00013,29.80079]
[1777941253491,38.8,80036.07,227.7,-0.4206,0.00013,29.80079]
[1777941259183,38.81,80046.02,227.7,-0.41929,0.00013,29.78436]
[1777941264189,38.81,80045.24,227.7,-0.4194,0.00013,29.78575]
[1777941264244,38.81,80045.24,227.7,-0.4194,0.00013,29.78575]
[1777941264248,38.81,80045.24,227.7,-0.4194,0.00013,29.78575]
[1777941264514,38.81,80045.24,227.7,-0.4194,0.00013,29.78575]
[1777941264532,38.81,80045.24,227.7,-0.4194,0.00013,29.78575]
[1777941264782,38.81,80045.24,227.7,-0.4194,0.00013,29.78575]
[1777941264788,38.81,80045.44,227.7,-0.41938,0.00013,29.78546]
[1777941265093,38.81,80045.44,227.7,-0.41938,0.00013,29.78546]
[1777941265290,38.81,80045.44,227.7,-0.41938,0.00013,29.78546]
[1777941265363,38.81,80045.44,227.7,-0.41938,0.00013,29.78546]
[1777941265705,38.81,80055.14,227.7,-0.4181,0.00013,29.76906]
[1777941266513,38.81,80055.14,227.7,-0.4181,0.00013,29.76906]
[1777941266578,38.81,80055.14,227.7,-0.4181,0.00013,29.76906]
[1777941266961,38.81,80058.95,227.7,-0.4176,0.00013,29.76255]
[1777941267347,38.81,80058.95,227.7,-0.4176,0.00013,29.76255]
[1777941267360,38.81,80058.95,227.7,-0.4176,0.00013,29.76255]
[1777941267454,38.81,80058.95,227.7,-0.4176,0.00013,29.76255]
[1777941267730,38.81,80058.95,227.7,-0.4176,0.00013,29.76255]
[1777941267736,38.81,80058.95,227.7,-0.4176,0.00013,29.76255]
[1777941267737,38.81,80058.95,227.7,-0.4176,0.00013,29.76255]
[1777941267788,38.81,80058.95,227.7,-0.4176,0.00013,29.76255]
[1777941269169,38.81,80058.5,227.7,-0.41766,0.00013,29.76334]
[1777941269233,38.81,80058.5,227.7,-0.41766,0.00013,29.76334]
[1777941269383,38.81,80058.5,227.7,-0.41766,0.00013,29.76334]
[1777941269403,38.81,80058.5,227.7,-0.41766,0.00013,29.76334]
[1777941269440,38.81,80058.5,227.7,-0.41766,0.00013,29.76334]
[1777941269478,38.81,80058.5,227.7,-0.41766,0.00013,29.76334]
[1777941269561,38.81,80074.51,227.7,-0.41554,0.00013,29.7354]
[1777941270079,38.81,80074.51,227.7,-0.41554,0.00013,29.7354]
[1777941270099,38.81,80074.51,227.7,-0.41554,0.00013,29.7354]
[1777941270218,38.81,80074.51,227.7,-0.41554,0.00013,29.7354]
[1777941270224,38.81,80074.51,227.7,-0.41554,0.00013,29.7354]
[1777941270241,38.81,80074.51,227.7,-0.41554,0.00013,29.7354]
[1777941270466,38.81,80074.51,227.7,-0.41554,0.00013,29.7354]
[1777941270650,38.81,80084.14,227.7,-0.41428,0.00013,29.7182]
[1777941271271,38.81,80084.14,227.7,-0.41428,0.00013,29.7182]
[1777941271283,38.81,80084.14,227.7,-0.41428,0.00013,29.7182]
[1777941271417,38.81,80084.14,227.7,-0.41428,0.00013,29.7182]
[1777941271885,38.81,80087.11,227.7,-0.41388,0.00013,29.70961]
[1777941271974,38.81,80087.11,227.7,-0.41388,0.00013,29.70961]
[1777941272096,38.81,80087.11,227.7,-0.41388,0.00013,29.70961]
[1777941272152,38.81,80087.11,227.7,-0.41388,0.00013,29.70961]
[1777941272169,38.81,80087.11,227.7,-0.41388,0.00013,29.70961]
[1777941272299,38.81,80103.57,227.7,-0.41172,0.00013,29.67933]
[1777941273672,38.83,80111.58,227.7,-0.41069,0.00013,29.66474]
[1777941276317,38.85,80114.31,227.7,-0.41038,0.00013,29.66041]
[1777941280625,38.9,80114.06,227.7,-0.41049,0.00013,29.66224]
[1777941280878,38.9,80114.06,227.7,-0.41049,0.00013,29.66224]
[1777941280879,38.9,80109.55,227.7,-0.41109,0.00013,29.67082]
[1777941281477,38.9,80109.55,227.7,-0.41109,0.00013,29.67082]
[1777941281534,38.9,80093.95,227.7,-0.41313,0.00013,29.69971]
[1777941282331,38.9,80093.95,227.7,-0.41313,0.00013,29.69971]
[1777941282414,38.91,80086.92,227.7,-0.41409,0.00013,29.71295]
[1777941283399,38.91,80086.92,227.7,-0.41409,0.00013,29.71295]
[1777941283987,38.93,80083.26,227.7,-0.41459,0.00013,29.71994]
[1777941284862,38.93,80083.26,227.7,-0.41459,0.00013,29.71994]
[1777941287397,38.93,80095.53,227.7,-0.41299,0.00013,29.69784]
[1777941290894,38.93,80092.71,227.7,-0.41336,0.00013,29.70304]
[1777941291548,38.93,80093.14,227.7,-0.41331,0.00013,29.70229]
[1777941291578,38.93,80093.14,227.7,-0.41331,0.00013,29.70229]
[1777941291684,38.93,80093.14,227.7,-0.41331,0.00013,29.70229]
[1777941291893,38.93,80093.14,227.7,-0.41331,0.00013,29.70229]
[1777941292087,38.94,80093.57,227.7,-0.41325,0.00013,29.70156]
[1777941292101,38.94,80093.57,227.7,-0.41325,0.00013,29.70156]
[1777941292392,38.94,80093.57,227.7,-0.41325,0.00013,29.70156]
[1777941292506,38.94,80093.57,227.7,-0.41325,0.00013,29.70156]
[1777941292645,38.94,80093.57,227.7,-0.41325,0.00013,29.70156]
[1777941292736,38.94,80077.96,227.7,-0.4153,0.00013,29.72963]
[1777941293099,38.94,80077.96,227.7,-0.4153,0.00013,29.72963]
[1777941293106,38.94,80077.96,227.7,-0.4153,0.00013,29.72963]
[1777941293783,38.94,80077.96,227.7,-0.4153,0.00013,29.72963]
[1777941295437,38.94,80071.25,227.7,-0.41619,0.00013,29.74145]
[1777941297751,38.94,80066.58,227.7,-0.4168,0.00013,29.74961]
[1777941298202,38.94,80067.01,227.7,-0.41675,0.00013,29.74887]
[1777941301682,38.94,80071.64,227.7,-0.41614,0.00013,29.74081]
[1777941302792,38.94,80071.56,227.7,-0.41615,0.00013,29.74097]
[1777941303282,38.94,80067.67,227.7,-0.41666,0.00013,29.74776]
[1777941303319,38.94,80067.67,227.7,-0.41666,0.00013,29.74776]
[1777941303555,38.94,80067.67,227.7,-0.41666,0.00013,29.74776]
[1777941303870,38.94,80067.67,227.7,-0.41666,0.00013,29.74776]
[1777941303654,38.94,80059.95,227.7,-0.41768,0.00013,29.76109]
[1777941303951,38.94,80059.95,227.7,-0.41768,0.00013,29.76109]
[1777941305578,38.94,80059.95,227.7,-0.41768,0.00013,29.76109]
[1777941305674,38.94,80048.31,227.7,-0.41921,0.00013,29.7808]
[1777941306967,38.94,80048.31,227.7,-0.41921,0.00013,29.7808]
[1777941308960,38.94,80047.71,227.7,-0.41929,0.00013,29.78182]
[1777941310324,38.94,80048.43,227.7,-0.4192,0.00013,29.78064]
[1777941310646,38.94,80048.43,227.7,-0.4192,0.00013,29.78064]
[1777941313000,38.94,80058.26,227.7,-0.4179,0.00013,29.76405]
[1777941314893,38.94,80059.18,227.7,-0.41778,0.00013,29.76248]
[1777941314924,38.94,80046.6,227.7,-0.41944,0.00013,29.78373]
[1777941315126,38.94,80046.6,227.7,-0.41944,0.00013,29.78373]
[1777941315246,38.94,80046.6,227.7,-0.41944,0.00013,29.78373]
[1777941315295,38.94,80046.6,227.7,-0.41944,0.00013,29.78373]
[1777941315389,38.94,80046.6,227.7,-0.41944,0.00013,29.78373]
[1777941315684,38.94,80046.6,227.7,-0.41944,0.00013,29.78373]
[1777941316357,38.94,80043.96,227.7,-0.41979,0.00013,29.78813]
[1777941316877,38.94,80043.96,227.7,-0.41979,0.00013,29.78813]
[1777941317253,38.94,80045.36,227.7,-0.4196,0.00013,29.78582]
[1777941317290,38.94,80045.36,227.7,-0.4196,0.00013,29.78582]
[1777941321941,38.95,80051.39,227.7,-0.41881,0.00013,29.77577]
[1777941322021,38.95,80052.61,227.7,-0.41865,0.00013,29.77372]
[1777941322095,38.95,80052.61,227.7,-0.41865,0.00013,29.77372]
[1777941323656,38.95,80060.42,227.7,-0.41763,0.00013,29.76046]
[1777941324239,38.95,80060.42,227.7,-0.41763,0.00013,29.76046]
[1777941329645,38.95,80059.29,227.7,-0.41777,0.00013,29.76239]
[1777941332676,38.95,80061.3,227.7,-0.4175,0.00013,29.75572]
[1777941333306,38.95,80065.52,227.7,-0.41695,0.00013,29.74845]
[1777941333316,38.95,80065.52,227.7,-0.41695,0.00013,29.74845]
[1777941333375,38.95,80065.52,227.7,-0.41695,0.00013,29.74845]
[1777941334248,38.95,80067.52,227.7,-0.41669,0.00013,29.74499]
[1777941335572,38.95,80073.6,227.7,-0.41589,0.00013,29.73437]
[1777941335684,38.95,80073.6,227.7,-0.41589,0.00013,29.73437]
[1777941335924,38.95,80073.6,227.7,-0.41589,0.00013,29.73437]
[1777941335782,38.95,80081.51,227.7,-0.41485,0.00013,29.72039]
[1777941336951,38.95,80081.51,227.7,-0.41485,0.00013,29.72039]
[1777941338633,38.95,80076.31,227.7,-0.41553,0.00013,29.72964]
[1777941339030,38.95,80075.22,227.7,-0.41568,0.00013,29.73158]
[1777941339069,38.95,80075.22,227.7,-0.41568,0.00013,29.73158]
[1777941339408,38.95,80075.22,227.7,-0.41568,0.00013,29.73158]
[1777941344660,38.95,80066.65,227.7,-0.41681,0.00013,29.74658]
[1777941347952,38.95,80066.8,227.7,-0.41679,0.00013,29.74634]
[1777941354876,38.95,80067.22,227.7,-0.41673,0.00013,29.74565]
[1777941357047,38.95,80067.38,227.7,-0.41671,0.00013,29.74538]
[1777941362119,38.95,80062.92,227.7,-0.4173,0.00013,29.7531]
[1777941362558,38.95,80062.92,227.7,-0.4173,0.00013,29.7531]
[1777941362652,38.95,80062.92,227.7,-0.4173,0.00013,29.7531]
[1777941363700,38.95,80061.38,227.7,-0.4175,0.00013,29.75575]
[1777941364948,38.95,80048.61,227.7,-0.41918,0.00013,29.77739]
[1777941367969,38.95,80041.72,227.7,-0.42009,0.00013,29.78881]
[1777941368972,38.95,80041.72,227.7,-0.42009,0.00013,29.78881]
[1777941369071,38.95,80040.88,227.7,-0.4202,0.00013,29.79018]
[1777941369739,38.95,80040.88,227.7,-0.4202,0.00013,29.79018]
[1777941375610,38.95,80041.39,227.7,-0.42013,0.00013,29.78928]
[1777941375802,38.95,80041.39,227.7,-0.42013,0.00013,29.78928]
[1777941381060,38.94,80044.46,227.7,-0.41971,0.00013,29.78408]
[1777941387102,38.94,80044.64,227.7,-0.41969,0.00013,29.78371]
[1777941390203,38.94,80045.0,227.7,-0.41964,0.00013,29.78309]
[1777941390230,38.94,80045.0,227.7,-0.41964,0.00013,29.78309]
[1777941390424,38.94,80045.0,227.7,-0.41964,0.00013,29.78309]
[1777941390648,38.94,80045.0,227.7,-0.41964,0.00013,29.78309]
[1777941392137,38.94,80056.65,227.7,-0.4181,0.00013,29.76027]
[1777941395436,38.94,80063.33,227.7,-0.41722,0.00013,29.74885]
[1777941395436,38.94,80063.33,227.7,-0.41722,0.00013,29.74885]
[1777941395607,38.94,80063.33,227.7,-0.41722,0.00013,29.74885]
[1777941395635,38.94,80063.33,227.7,-0.41722,0.00013,29.74885]
[1777941396588,38.94,80062.71,227.7,-0.4173,0.00013,29.74993]
[1777941396665,38.94,80062.71,227.7,-0.4173,0.00013,29.74993]
[1777941396733,38.94,80055.19,227.7,-0.41829,0.00013,29.76278]
[1777941398962,38.94,80055.19,227.7,-0.41829,0.00013,29.76278]
[1777941404221,38.94,80049.01,227.7,-0.41911,0.00013,29.77327]
[1777941405586,38.94,80049.01,227.7,-0.41911,0.00013,29.77327]
[1777941405676,38.94,80049.01,227.7,-0.41911,0.00013,29.77327]
[1777941405713,38.94,80049.01,227.7,-0.41911,0.00013,29.77327]
[1777941405949,38.94,80049.01,227.7,-0.41911,0.00013,29.77327]
[1777941408320,38.94,80040.1,227.7,-0.42028,0.00013,29.78809]
[1777941408321,38.94,80040.1,227.7,-0.42028,0.00013,29.78809]
[1777941408829,38.94,80040.1,227.7,-0.42028,0.00013,29.78809]
[1777941413908,38.94,80027.5,227.7,-0.42194,0.00013,29.8085]
[1777941419326,38.93,80028.03,227.7,-0.42186,0.00013,29.80749]
[1777941423379,38.93,80027.23,227.7,-0.42196,0.00013,29.80871]
[1777941429396,38.93,80032.82,227.7,-0.42121,0.00013,29.79953]
[1777941434048,38.92,80033.0,227.7,-0.42118,0.00013,29.79914]
[1777941437985,38.92,80032.96,227.7,-0.42119,0.00013,29.79919]
[1777941440511,38.92,80032.39,227.7,-0.42126,0.00013,29.80006]
[1777941440631,38.92,80032.39,227.7,-0.42126,0.00013,29.80006]
[1777941440632,38.92,80032.39,227.7,-0.42126,0.00013,29.80006]
[1777941440650,38.92,80031.76,227.7,-0.42134,0.00013,29.80104]
[1777941441868,38.92,80031.76,227.7,-0.42134,0.00013,29.80104]
[1777941441997,38.92,80031.76,227.7,-0.42134,0.00013,29.80104]
[1777941442016,38.92,80031.76,227.7,-0.42134,0.00013,29.80104]
[1777941442034,38.92,80031.76,227.7,-0.42134,0.00013,29.80104]
[1777941442055,38.92,80021.79,227.7,-0.42265,0.00013,29.81703]
[1777941442696,38.92,80021.79,227.7,-0.42265,0.00013,29.81703]
[1777941443064,38.92,80021.79,227.7,-0.42265,0.00013,29.81703]
[1777941443067,38.92,80021.79,227.7,-0.42265,0.00013,29.81703]
[1777941443072,38.92,80021.79,227.7,-0.42265,0.00013,29.81703]
[1777941443082,38.92,80007.19,227.7,-0.42458,0.00013,29.83988]
[1777941443380,38.92,80007.19,227.7,-0.42458,0.00013,29.83988]
[1777941444065,38.92,80007.19,227.7,-0.42458,0.00013,29.83988]
[1777941444917,38.92,80003.45,227.7,-0.42507,0.00013,29.84562]
[1777941445058,38.92,80003.45,227.7,-0.42507,0.00013,29.84562]
[1777941445090,38.91,80003.46,227.7,-0.42507,0.00013,29.84557]
[1777941445508,38.91,80003.46,227.7,-0.42507,0.00013,29.84557]
[1777941450543,38.91,80006.15,227.7,-0.42471,0.00013,29.8413]
[1777941453142,38.91,80007.53,227.7,-0.42451,0.00013,29.8359]
[1777941453204,38.91,80007.53,227.7,-0.42451,0.00013,29.8359]
[1777941458599,38.9,80007.8,227.7,-0.42447,0.00013,29.83537]
[1777941463634,38.9,80008.13,227.7,-0.42442,0.00013,29.83478]
[1777941468670,38.89,80008.27,227.7,-0.4244,0.00013,29.83449]
[1777941473345,38.89,80008.11,227.7,-0.42441,0.00013,29.83468]
[1777941478740,38.89,80008.2,227.7,-0.4244,0.00013,29.83445]
[1777941480229,38.89,80008.26,227.7,-0.42439,0.00013,29.83433]
[1777941482767,38.88,80015.95,227.7,-0.42337,0.00013,29.82228]
[1777941484729,38.88,80017.12,227.7,-0.42321,0.00013,29.82043]
[1777941484732,38.88,80017.12,227.7,-0.42321,0.00013,29.82043]
[1777941484842,38.88,80017.12,227.7,-0.42321,0.00013,29.82043]
[1777941484984,38.88,80017.12,227.7,-0.42321,0.00013,29.82043]
[1777941485044,38.88,80017.82,227.7,-0.42312,0.00013,29.81931]
[1777941485290,38.88,80017.82,227.7,-0.42312,0.00013,29.81931]
[1777941486835,38.88,80017.82,227.7,-0.42312,0.00013,29.81929]
[1777941486876,38.88,80032.79,227.7,-0.42114,0.00013,29.79524]
[1777941492842,38.88,80033.23,227.7,-0.42108,0.00013,29.7946]
[1777941495836,38.89,80033.01,227.7,-0.42112,0.00013,29.79502]
[1777941501905,38.89,80033.37,227.7,-0.42108,0.00013,29.79463]
[1777941504692,38.9,80033.51,227.7,-0.42107,0.00013,29.79446]
[1777941504926,38.9,80033.78,227.7,-0.42103,0.00013,29.79404]
[1777941509961,38.9,80031.89,227.7,-0.42128,0.00013,29.79706]
[1777941514845,38.89,80031.02,227.7,-0.42138,0.00013,29.79519]
[1777941516429,38.89,80028.3,227.7,-0.42174,0.00013,29.79957]
[1777941517013,38.89,80021.27,227.7,-0.42267,0.00013,29.81082]
[1777941522048,38.89,80025.79,227.7,-0.42207,0.00013,29.80351]
[1777941525276,38.89,80024.98,227.7,-0.42217,0.00013,29.80476]
[1777941531111,38.88,80022.99,227.7,-0.42243,0.00013,29.80784]
[1777941535514,38.88,80022.27,227.7,-0.42252,0.00013,29.80895]
[1777941539042,38.88,80022.82,227.7,-0.42244,0.00013,29.80798]
[1777941543465,38.87,80023.32,227.7,-0.42237,0.00013,29.80711]
[1777941545842,38.87,80024.23,227.7,-0.42225,0.00013,29.80564]
[1777941551252,38.87,80025.23,227.7,-0.42211,0.00013,29.80391]
[1777941556930,38.86,80025.45,227.7,-0.42207,0.00013,29.80349]
[1777941562328,38.86,80026.0,227.7,-0.42199,0.00013,29.8025]
[1777941565384,38.86,80026.54,227.7,-0.42192,0.00013,29.8016]
[1777941565389,38.86,80026.54,227.7,-0.42192,0.00013,29.8016]
[1777941565500,38.86,80026.54,227.7,-0.42192,0.00013,29.8016]
[1777941565514,38.86,80031.13,227.7,-0.42131,0.00013,29.79415]
[1777941566574,38.86,80031.13,227.7,-0.42131,0.00013,29.79415]
[1777941566679,38.86,80031.13,227.7,-0.42131,0.00013,29.79415]
[1777941566783,38.86,80038.28,227.7,-0.42037,0.00013,29.78248]
[1777941567590,38.86,80038.28,227.7,-0.42037,0.00013,29.78248]
[1777941568293,38.86,80040.36,227.7,-0.4201,0.00013,29.77907]
[1777941568953,38.86,80040.36,227.7,-0.4201,0.00013,29.77907]
[1777941572977,38.86,80041.89,227.7,-0.4199,0.00013,29.77341]
[1777941573545,38.87,80044.85,227.7,-0.41951,0.00013,29.76852]
[1777941575529,38.87,80044.85,227.7,-0.41951,0.00013,29.76854]
[1777941575539,38.87,80044.85,227.7,-0.41951,0.00013,29.76854]
[1777941578566,38.87,80040.24,227.7,-0.42012,0.00013,29.77628]
[1777941579182,38.87,80040.24,227.7,-0.42012,0.00013,29.77628]
[1777941585492,38.88,80039.78,227.7,-0.42019,0.00013,29.77721]
[1777941587207,38.88,80039.78,227.7,-0.42019,0.00013,29.77721]
[1777941587255,38.88,80039.52,227.7,-0.42023,0.00013,29.77766]
[1777941587266,38.88,80039.52,227.7,-0.42023,0.00013,29.77766]
[1777941587809,38.88,80039.52,227.7,-0.42023,0.00013,29.77766]
[1777941587911,38.88,80038.61,227.7,-0.42035,0.00013,29.77918]
[1777941588243,38.88,80038.61,227.7,-0.42035,0.00013,29.77918]
[1777941590527,38.88,80029.25,227.7,-0.42159,0.00013,29.79449]
[1777941591569,38.88,80029.25,227.7,-0.42159,0.00013,29.79449]
[1777941591606,38.88,80029.25,227.7,-0.42159,0.00013,29.79449]
[1777941591609,38.88,80029.25,227.7,-0.42159,0.00013,29.79449]
[1777941591639,38.88,80029.25,227.7,-0.42159,0.00013,29.79449]
[1777941593707,38.88,80030.64,227.7,-0.4214,0.00013,29.79223]
[1777941597057,38.88,80034.99,227.7,-0.42083,0.00013,29.78513]
[1777941599059,38.88,80034.73,227.7,-0.42086,0.00013,29.78555]
[1777941604453,38.88,80032.88,227.7,-0.42111,0.00013,29.78856]
[1777941607917,38.88,80033.21,227.7,-0.42106,0.00013,29.78802]
[1777941613689,38.88,80031.88,227.7,-0.42124,0.00013,29.79017]
[1777941620738,38.88,80031.05,227.7,-0.42134,0.00013,29.79149]
[1777941622585,38.88,80029.96,227.7,-0.42149,0.00013,29.79325]
[1777941627787,38.87,80030.23,227.7,-0.42145,0.00013,29.79279]
[1777941629042,38.87,80030.23,227.7,-0.42145,0.00013,29.79279]
[1777941634836,38.87,80031.39,227.7,-0.42129,0.00013,29.78765]
[1777941639875,38.87,80031.39,227.7,-0.42129,0.00013,29.78763]
[1777941644500,38.87,80031.18,227.7,-0.42131,0.00013,29.78796]
[1777941651959,38.87,80032.0,227.7,-0.4212,0.00013,29.78659]
[1777941656870,38.87,80031.45,227.7,-0.42128,0.00013,29.78748]
[1777941659537,38.87,80030.67,227.7,-0.42138,0.00013,29.78874]
[1777941659799,38.87,80030.67,227.7,-0.42138,0.00013,29.78874]
[1777941661251,38.87,80030.39,227.7,-0.42142,0.00013,29.78919]
[1777941661269,38.87,80030.39,227.7,-0.42142,0.00013,29.78919]
[1777941663037,38.87,80012.63,227.7,-0.42377,0.00013,29.8175]
[1777941668073,38.87,80010.09,227.7,-0.4241,0.00013,29.82147]
[1777941673108,38.87,80006.66,227.7,-0.42456,0.00013,29.82679]
[1777941678143,38.87,80006.54,227.7,-0.42457,0.00013,29.82697]
[1777941679653,38.87,80006.98,227.7,-0.42451,0.00013,29.82629]
[1777941679850,38.87,80006.98,227.7,-0.42451,0.00013,29.82629]
[1777941680034,38.87,80006.98,227.7,-0.42451,0.00013,29.82629]
[1777941680157,38.87,80005.74,227.7,-0.42468,0.00013,29.8282]
[1777941683177,38.87,79998.65,227.7,-0.42562,0.00013,29.83913]
[1777941688214,38.88,79998.5,227.7,-0.42565,0.00013,29.83947]
[1777941692242,38.88,80005.27,227.7,-0.42475,0.00013,29.82599]
[1777941695311,38.89,80005.22,227.7,-0.42476,0.00013,29.82613]
[1777941695323,38.89,80005.34,227.7,-0.42475,0.00013,29.82597]
[1777941701029,38.89,80004.14,227.7,-0.42491,0.00013,29.82787]
[1777941706339,38.89,80007.72,227.7,-0.42444,0.00013,29.82236]
[1777941712119,38.89,80005.25,227.7,-0.42477,0.00013,29.82617]
[1777941712332,38.89,80005.25,227.7,-0.42477,0.00013,29.82617]
[1777941712382,38.89,80005.24,227.7,-0.42477,0.00013,29.82618]
[1777941714396,38.89,79998.03,227.7,-0.42572,0.00013,29.83724]
[1777941719431,38.9,79996.57,227.7,-0.42593,0.00013,29.83955]
[1777941727955,38.9,79997.37,227.7,-0.42583,0.00013,29.83843]
[1777941728416,38.9,79997.12,227.7,-0.42586,0.00013,29.83889]
[1777941728426,38.9,79997.12,227.7,-0.42586,0.00013,29.83889]
[1777941728566,38.9,79997.12,227.7,-0.42586,0.00013,29.83889]
[1777941728716,38.9,79997.12,227.7,-0.42586,0.00013,29.83889]
[1777941728737,38.9,79997.12,227.7,-0.42586,0.00013,29.83889]
[1777941728795,38.9,79997.12,227.7,-0.42586,0.00013,29.83889]
[1777941728885,38.9,79997.12,227.7,-0.42586,0.00013,29.83889]
[1777941728957,38.9,79997.12,227.7,-0.42586,0.00013,29.83889]
[1777941729039,38.9,79997.12,227.7,-0.42586,0.00013,29.83889]
[1777941729309,38.9,79997.12,227.7,-0.42586,0.00013,29.83889]
[1777941729435,38.91,79997.58,227.7,-0.42581,0.00013,29.83823]
[1777941729751,38.91,79997.58,227.7,-0.42581,0.00013,29.83823]
[1777941729913,38.91,79997.58,227.7,-0.42581,0.00013,29.83823]
[1777941730313,38.91,79997.58,227.7,-0.42581,0.00013,29.83823]
[1777941730345,38.91,79997.58,227.7,-0.42581,0.00013,29.83823]
[1777941730184,38.91,79988.58,227.7,-0.427,0.00013,29.85172]
[1777941730452,38.91,79988.58,227.7,-0.427,0.00013,29.85172]
[1777941730636,38.91,79988.58,227.7,-0.427,0.00013,29.85172]
[1777941730746,38.91,79988.58,227.7,-0.427,0.00013,29.85172]
[1777941730950,38.91,79988.58,227.7,-0.427,0.00013,29.85172]
[1777941730972,38.91,79988.58,227.7,-0.427,0.00013,29.85172]
[1777941731022,38.91,79988.58,227.7,-0.427,0.00013,29.85172]
[1777941732523,38.91,79998.76,227.7,-0.42565,0.00013,29.8365]
[1777941734251,38.91,79998.76,227.7,-0.42565,0.00013,29.8365]
[1777941734330,38.91,80001.16,227.7,-0.42534,0.00013,29.83289]
[1777941738257,38.91,80007.86,227.7,-0.42445,0.00013,29.82264]
[1777941738261,38.91,80007.86,227.7,-0.42445,0.00013,29.82264]
[1777941738353,38.91,80009.96,227.7,-0.42418,0.00013,29.81943]
[1777941740320,38.91,80009.96,227.7,-0.42418,0.00013,29.81943]
[1777941740578,38.92,80010.47,227.7,-0.42412,0.00013,29.8187]
[1777941742478,38.92,80010.68,227.7,-0.42409,0.00013,29.81839]
[1777941744458,38.92,80012.14,227.7,-0.4239,0.00013,29.81616]
[1777941744941,38.92,80012.14,227.7,-0.4239,0.00013,29.81616]
[1777941744962,38.92,80012.14,227.7,-0.4239,0.00013,29.81616]
[1777941750657,38.92,80018.6,227.7,-0.42305,0.00013,29.80605]
[1777941751725,38.92,80018.6,227.7,-0.42305,0.00013,29.80605]
[1777941754691,38.92,80009.07,227.7,-0.4243,0.00013,29.81771]
[1777941759726,38.92,80010.83,227.7,-0.42406,0.00013,29.81493]
[1777941762619,38.92,80011.56,227.7,-0.42397,0.00013,29.81377]
[1777941767787,38.91,80011.72,227.7,-0.42394,0.00013,29.81347]
[1777941772870,38.91,80011.97,227.7,-0.42391,0.00013,29.81304]
[1777941778554,38.91,80013.29,227.7,-0.42373,0.00013,29.81094]
[1777941781715,38.91,80012.61,227.7,-0.42382,0.00013,29.81198]
[1777941787925,38.91,80011.34,227.7,-0.42398,0.00013,29.81391]
[1777941792961,38.91,80011.48,227.7,-0.42396,0.00013,29.81366]
[1777941797996,38.9,80018.28,227.7,-0.42306,0.00013,29.80296]
[1777941803034,38.9,80018.46,227.7,-0.42303,0.00013,29.80266]
[1777941808069,38.9,80018.99,227.7,-0.42296,0.00013,29.80181]
[1777941813106,38.9,80017.29,227.7,-0.42318,0.00013,29.80126]
[1777941816188,38.9,80018.25,227.7,-0.42305,0.00013,29.79974]
[1777941818665,38.9,80010.39,227.7,-0.42409,0.00013,29.81205]
[1777941824183,38.9,80013.31,227.7,-0.4237,0.00013,29.80747]
[1777941829217,38.9,80010.56,227.7,-0.42407,0.00013,29.81173]
[1777941834253,38.9,80012.81,227.7,-0.42377,0.00013,29.80819]
[1777941839288,38.9,80014.74,227.7,-0.42351,0.00013,29.80515]
[1777941840732,38.9,80014.74,227.7,-0.42351,0.00013,29.80515]
[1777941846336,38.9,80015.07,227.7,-0.42346,0.00013,29.80461]
[1777941851371,38.9,80015.53,227.7,-0.4234,0.00013,29.80387]
[1777941851574,38.9,80015.53,227.7,-0.4234,0.00013,29.80387]
[1777941852000,38.9,80015.53,227.7,-0.4234,0.00013,29.80387]
[1777941852451,38.9,80015.53,227.7,-0.4234,0.00013,29.80387]
[1777941853385,38.89,80023.48,227.7,-0.42235,0.00013,29.79123]
[1777941854399,38.89,80023.48,227.7,-0.42235,0.00013,29.79123]
[1777941859114,38.89,80026.09,227.7,-0.422,0.00013,29.78701]
[1777941865487,38.89,80025.63,227.7,-0.42206,0.00013,29.78771]
[1777941868670,38.89,80024.27,227.7,-0.42224,0.00013,29.78985]
[1777941875275,38.89,80024.71,227.7,-0.42218,0.00013,29.78913]
[1777941876404,38.89,80023.6,227.7,-0.42232,0.00013,29.78764]
[1777941882268,38.89,80022.85,227.7,-0.42241,0.00013,29.7888]
[1777941886399,38.88,80022.88,227.7,-0.42241,0.00013,29.78871]
[1777941886507,38.88,80022.88,227.7,-0.42241,0.00013,29.78871]
[1777941888033,38.88,80022.79,227.7,-0.42242,0.00013,29.78884]
[1777941890925,38.88,80022.79,227.7,-0.42242,0.00013,29.78883]
[1777941896677,38.88,80023.13,227.7,-0.42237,0.00013,29.78822]
[1777941896697,38.88,80023.13,227.7,-0.42237,0.00013,29.78822]
[1777941896738,38.88,80023.13,227.7,-0.42237,0.00013,29.78822]
[1777941896883,38.88,80023.13,227.7,-0.42237,0.00013,29.78822]
[1777941897025,38.88,80023.13,227.7,-0.42237,0.00013,29.78822]
[1777941897158,38.88,80023.13,227.7,-0.42237,0.00013,29.78822]
[1777941897236,38.88,80023.13,227.7,-0.42237,0.00013,29.78822]
[1777941897481,38.88,80023.13,227.7,-0.42237,0.00013,29.78822]
[1777941897542,38.88,80028.71,227.7,-0.42163,0.00013,29.77923]
[1777941897559,38.88,80028.71,227.7,-0.42163,0.00013,29.77923]
[1777941897668,38.88,80028.71,227.7,-0.42163,0.00013,29.77923]
[1777941897726,38.88,80028.71,227.7,-0.42163,0.00013,29.77923]
[1777941897751,38.88,80028.71,227.7,-0.42163,0.00013,29.77923]
[1777941897757,38.88,80028.71,227.7,-0.42163,0.00013,29.77923]
[1777941897785,38.88,80028.71,227.7,-0.42163,0.00013,29.77923]
[1777941897998,38.88,80028.71,227.7,-0.42163,0.00013,29.77923]
[1777941898050,38.88,80028.71,227.7,-0.42163,0.00013,29.77923]
[1777941898147,38.88,80028.71,227.7,-0.42163,0.00013,29.77923]
[1777941898499,38.88,80028.71,227.7,-0.42163,0.00013,29.77923]
[1777941898523,38.88,80051.23,227.7,-0.41865,0.00013,29.74194]
[1777941898685,38.88,80051.23,227.7,-0.41865,0.00013,29.74194]
[1777941899136,38.88,80051.23,227.7,-0.41865,0.00013,29.74194]
[1777941899282,38.88,80051.23,227.7,-0.41865,0.00013,29.74194]
[1777941899386,38.88,80051.23,227.7,-0.41865,0.00013,29.74194]
[1777941899405,38.88,80059.52,227.7,-0.41756,0.00013,29.72784]
[1777941899660,38.88,80059.52,227.7,-0.41756,0.00013,29.72784]
[1777941900194,38.88,80059.52,227.7,-0.41756,0.00013,29.72784]
[1777941900206,38.88,80059.52,227.7,-0.41756,0.00013,29.72784]
[1777941900221,38.88,80059.52,227.7,-0.41756,0.00013,29.72784]
[1777941900253,38.88,80059.52,227.7,-0.41756,0.00013,29.72784]
[1777941900367,38.88,80059.52,227.7,-0.41756,0.00013,29.72784]
[1777941900475,38.88,80059.52,227.7,-0.41756,0.00013,29.72784]
[1777941900468,38.88,80062.57,227.7,-0.41716,0.00013,29.7226]
[1777941900627,38.88,80062.57,227.7,-0.41716,0.00013,29.7226]
[1777941901351,38.88,80062.57,227.7,-0.41716,0.00013,29.7226]
[1777941903179,38.88,80067.17,227.7,-0.41655,0.00013,29.71462]
[1777941903225,38.88,80075.31,227.7,-0.41548,0.00013,29.70034]
[1777941904631,38.88,80075.43,227.7,-0.41547,0.00013,29.70013]
[1777941905552,38.88,80075.43,227.7,-0.41547,0.00013,29.70015]
[1777941906260,38.88,80075.43,227.7,-0.41547,0.00013,29.70015]
[1777941906338,38.88,80075.43,227.7,-0.41547,0.00013,29.70015]
[1777941906369,38.88,80075.43,227.7,-0.41547,0.00013,29.70015]
[1777941906557,38.88,80074.35,227.7,-0.41561,0.00013,29.70209]
[1777941906759,38.88,80074.35,227.7,-0.41561,0.00013,29.70209]
[1777941906973,38.88,80074.35,227.7,-0.41561,0.00013,29.70209]
[1777941907073,38.88,80065.43,227.7,-0.41679,0.00013,29.71772]
[1777941908049,38.88,80065.43,227.7,-0.41679,0.00013,29.71772]
[1777941908276,38.88,80065.43,227.7,-0.41679,0.00013,29.71772]
[1777941908279,38.88,80046.87,227.7,-0.41924,0.00013,29.74944]
[1777941909013,38.88,80046.87,227.7,-0.41924,0.00013,29.74944]
[1777941909557,38.88,80046.87,227.7,-0.41924,0.00013,29.74944]
[1777941909666,38.88,80044.9,227.7,-0.4195,0.00013,29.75273]
[1777941909683,38.88,80044.9,227.7,-0.4195,0.00013,29.75273]
[1777941909734,38.88,80044.9,227.7,-0.4195,0.00013,29.75273]
[1777941909752,38.88,80044.9,227.7,-0.4195,0.00013,29.75273]
[1777941909948,38.89,80037.65,227.7,-0.42045,0.00013,29.76477]
[1777941910768,38.89,80037.65,227.7,-0.42045,0.00013,29.76477]
[1777941913102,38.88,80035.83,227.7,-0.42069,0.00013,29.76775]
[1777941913109,38.88,80035.83,227.7,-0.42069,0.00013,29.76775]
[1777941917753,38.88,80033.29,227.7,-0.42103,0.00013,29.77184]
[1777941919003,38.88,80033.02,227.7,-0.42106,0.00013,29.77227]
[1777941924888,38.88,80035.22,227.7,-0.42076,0.00013,29.76857]
[1777941930930,38.87,80038.53,227.7,-0.42032,0.00013,29.76306]
[1777941934206,38.87,80038.04,227.7,-0.42038,0.00013,29.76061]
[1777941937316,38.87,80038.6,227.7,-0.4203,0.00013,29.75965]
[1777941940119,38.87,80038.66,227.7,-0.42029,0.00013,29.75953]
[1777941940140,38.87,80038.66,227.7,-0.42029,0.00013,29.75953]
[1777941940225,38.87,80038.6,227.7,-0.4203,0.00013,29.75961]
[1777941941126,38.87,80038.6,227.7,-0.4203,0.00013,29.75961]
[1777941947043,38.87,80036.13,227.7,-0.42062,0.00013,29.76362]
[1777941949759,38.87,80034.9,227.7,-0.42078,0.00013,29.76563]
[1777941949775,38.87,80034.9,227.7,-0.42078,0.00013,29.76563]
[1777941949791,38.87,80034.9,227.7,-0.42078,0.00013,29.76563]
[1777941950064,38.87,80035.94,227.7,-0.42065,0.00013,29.76391]
[1777941952100,38.87,80038.55,227.7,-0.4203,0.00013,29.7596]
[1777941955183,38.87,80043.1,227.7,-0.4197,0.00013,29.75202]
[1777941956902,38.87,80042.35,227.7,-0.41979,0.00013,29.75326]
[1777941956986,38.87,80042.35,227.7,-0.41979,0.00013,29.75326]
[1777941957241,38.87,80042.35,227.7,-0.41979,0.00013,29.75326]
[1777941957257,38.87,80049.69,227.7,-0.41883,0.00013,29.74097]
[1777941958371,38.87,80049.69,227.7,-0.41883,0.00013,29.74097]
[1777941958935,38.87,80054.6,227.7,-0.41818,0.00013,29.73266]
[1777941963100,38.87,80050.31,227.7,-0.41875,0.00013,29.73998]
[1777941963138,38.87,80050.31,227.7,-0.41875,0.00013,29.73998]
[1777941963647,38.87,80053.27,227.7,-0.41836,0.00013,29.73498]
[1777941965153,38.87,80053.69,227.7,-0.4183,0.00013,29.73428]
[1777941965255,38.87,80063.24,227.7,-0.41705,0.00013,29.71791]
[1777941968918,38.87,80062.53,227.7,-0.41714,0.00013,29.71917]
[1777941972477,38.87,80063.09,227.7,-0.41707,0.00013,29.71821]
[1777941972488,38.87,80063.09,227.7,-0.41707,0.00013,29.71821]
[1777941976290,38.87,80068.39,227.7,-0.41637,0.00013,29.70904]
[1777941976740,38.87,80066.36,227.7,-0.41664,0.00013,29.7126]
[1777941976760,38.87,80066.36,227.7,-0.41664,0.00013,29.7126]
[1777941976800,38.87,80066.36,227.7,-0.41664,0.00013,29.7126]
[1777941976813,38.87,80066.36,227.7,-0.41664,0.00013,29.7126]
[1777941976826,38.87,80066.36,227.7,-0.41664,0.00013,29.7126]
[1777941979362,38.87,80061.07,227.7,-0.41734,0.00013,29.72179]
[1777941985312,38.88,80057.41,227.7,-0.41783,0.00013,29.72813]
[1777941987233,38.88,80057.41,227.7,-0.41783,0.00013,29.72813]
[1777941992361,38.88,80057.79,227.7,-0.41777,0.00013,29.7243]
[1777941997396,38.88,80057.09,227.7,-0.41787,0.00013,29.72555]
[1777942002431,38.88,80057.04,227.7,-0.41788,0.00013,29.72567]
[1777942007466,38.88,80058.09,227.7,-0.41774,0.00013,29.72392]
[1777942012501,38.89,80055.44,227.7,-0.41809,0.00013,29.7285]
[1777942014239,38.89,80055.44,227.7,-0.41809,0.00013,29.7285]
[1777942017242,38.89,80055.29,227.7,-0.41812,0.00013,29.72879]
[1777942020447,38.89,80049.44,227.7,-0.41889,0.00013,29.73874]
[1777942020506,38.89,80049.44,227.7,-0.41889,0.00013,29.73874]
[1777942020905,38.89,80047.83,227.7,-0.4191,0.00013,29.74147]
[1777942020931,38.89,80047.83,227.7,-0.4191,0.00013,29.74147]
[1777942027522,38.89,80050.86,227.7,-0.41871,0.00013,29.73644]
[1777942031097,38.89,80051.06,227.7,-0.41869,0.00013,29.73617]
[1777942036670,38.9,80051.26,227.7,-0.41867,0.00013,29.73591]
[1777942041705,38.9,80051.16,227.7,-0.41868,0.00013,29.73615]
[1777942052782,38.91,80050.95,227.7,-0.41871,0.00013,29.73342]
[1777942056286,38.91,80050.95,227.7,-0.41871,0.00013,29.73342]
[1777942056328,38.91,80050.95,227.7,-0.41871,0.00013,29.73342]
[1777942061844,38.91,80045.53,227.7,-0.41944,0.00013,29.74266]
[1777942067887,38.92,80045.21,227.7,-0.41949,0.00013,29.7433]
[1777942071415,38.92,80045.16,227.7,-0.41949,0.00013,29.7434]
[1777942071992,38.92,80046.0,227.7,-0.41939,0.00013,29.74206]
[1777942072561,38.92,80046.0,227.7,-0.41939,0.00013,29.74206]
[1777942072649,38.92,80046.0,227.7,-0.41939,0.00013,29.74206]
[1777942073929,38.92,80057.48,227.7,-0.41788,0.00013,29.72269]
[1777942075523,38.92,80057.48,227.7,-0.41788,0.00013,29.72269]
[1777942077011,38.92,80061.69,227.7,-0.41732,0.00013,29.71549]
[1777942079083,38.92,80061.28,227.7,-0.41738,0.00013,29.71621]
[1777942080544,38.92,80062.54,227.7,-0.41721,0.00013,29.71404]
[1777942084102,38.92,80064.21,227.7,-0.41699,0.00013,29.71117]
[1777942089441,38.92,80063.99,227.7,-0.41702,0.00013,29.71158]
[1777942089988,38.92,80064.25,227.7,-0.41699,0.00013,29.71115]
[1777942090468,38.92,80064.25,227.7,-0.41699,0.00013,29.71115]
[1777942090476,38.92,80064.25,227.7,-0.41699,0.00013,29.71115]
[1777942092395,38.92,80066.86,227.7,-0.41665,0.00013,29.70663]
[1777942095448,38.92,80073.27,227.7,-0.4158,0.00013,29.69545]
[1777942099859,38.93,80070.26,227.7,-0.4162,0.00013,29.70079]
[1777942101212,38.93,80071.25,227.7,-0.41608,0.00013,29.69907]
[1777942101298,38.93,80071.25,227.7,-0.41608,0.00013,29.69907]
[1777942101382,38.93,80071.25,227.7,-0.41608,0.00013,29.69907]
[1777942101567,38.93,80071.25,227.7,-0.41608,0.00013,29.69907]
[1777942103502,38.93,80080.25,227.7,-0.41489,0.00013,29.68321]
[1777942104241,38.93,80080.25,227.7,-0.41489,0.00013,29.68321]
[1777942112225,38.93,80080.0,227.7,-0.41493,0.00013,29.68057]
[1777942113887,38.93,80081.05,227.7,-0.41479,0.00013,29.67872]
[1777942118252,38.94,80084.98,227.7,-0.41428,0.00013,29.67177]
[1777942120789,38.94,80081.62,227.7,-0.41473,0.00013,29.67786]
[1777942126323,38.94,80083.18,227.7,-0.41453,0.00013,29.67519]
[1777942127408,38.94,80083.18,227.7,-0.41453,0.00013,29.67519]
[1777942130028,38.95,80083.21,227.7,-0.41453,0.00013,29.6752]
[1777942132748,38.95,80082.56,227.7,-0.41462,0.00013,29.67641]
[1777942132782,38.95,80082.56,227.7,-0.41462,0.00013,29.67641]
[1777942132858,38.95,80079.78,227.7,-0.41498,0.00013,29.68139]
[1777942132889,38.95,80079.78,227.7,-0.41498,0.00013,29.68139]
[1777942133645,38.95,80079.78,227.7,-0.41498,0.00013,29.68139]
[1777942133692,38.95,80079.78,227.7,-0.41498,0.00013,29.68139]
[1777942133682,38.95,80070.24,227.7,-0.41624,0.00013,29.69825]
[1777942133821,38.95,80070.24,227.7,-0.41624,0.00013,29.69825]
[1777942133934,38.95,80070.24,227.7,-0.41624,0.00013,29.69825]
[1777942134685,38.95,80070.24,227.7,-0.41624,0.00013,29.69825]
[1777942134766,38.95,80060.94,227.7,-0.41747,0.00013,29.71438]
[1777942135183,38.95,80060.94,227.7,-0.41747,0.00013,29.71438]
[1777942135188,38.95,80060.94,227.7,-0.41747,0.00013,29.71438]
[1777942135196,38.95,80060.94,227.7,-0.41747,0.00013,29.71438]
[1777942135313,38.95,80060.94,227.7,-0.41747,0.00013,29.71438]
[1777942135391,38.95,80045.19,227.7,-0.41954,0.00013,29.74102]
[1777942136127,38.95,80045.19,227.7,-0.41954,0.00013,29.74102]
[1777942136501,38.95,80045.19,227.7,-0.41954,0.00013,29.74102]
[1777942136585,38.95,80040.34,227.7,-0.42018,0.00013,29.74909]
[1777942137296,38.95,80040.34,227.7,-0.42018,0.00013,29.74909]
[1777942137310,38.95,80040.34,227.7,-0.42018,0.00013,29.74909]
[1777942137381,38.95,80040.34,227.7,-0.42018,0.00013,29.74909]
[1777942137501,38.95,80040.34,227.7,-0.42018,0.00013,29.74909]
[1777942137587,38.95,80040.34,227.7,-0.42018,0.00013,29.74909]
[1777942140795,38.96,80040.0,227.7,-0.42023,0.00013,29.74973]
[1777942143241,38.96,80040.01,227.7,-0.42023,0.00013,29.74973]
[1777942143710,38.96,80040.01,227.7,-0.42023,0.00013,29.74973]
[1777942144244,38.96,80039.5,227.7,-0.4203,0.00013,29.7506]
[1777942144306,38.96,80039.5,227.7,-0.4203,0.00013,29.7506]
[1777942144321,38.96,80039.5,227.7,-0.4203,0.00013,29.7506]
[1777942144342,38.96,80039.5,227.7,-0.4203,0.00013,29.7506]
[1777942144436,38.96,80039.5,227.7,-0.4203,0.00013,29.7506]
[1777942144462,38.96,80039.5,227.7,-0.4203,0.00013,29.7506]
[1777942144530,38.96,80039.5,227.7,-0.4203,0.00013,29.7506]
[1777942144701,38.96,80039.5,227.7,-0.4203,0.00013,29.7506]
[1777942144785,38.96,80028.9,227.7,-0.4217,0.00013,29.76787]
[1777942145135,38.96,80028.9,227.7,-0.4217,0.00013,29.76787]
[1777942148480,38.96,80021.47,227.7,-0.42268,0.00013,29.77972]
[1777942153514,38.95,80020.39,227.7,-0.42282,0.00013,29.78137]
[1777942157676,38.95,80020.4,227.7,-0.42281,0.00013,29.78132]
[1777942163585,38.95,80013.03,227.7,-0.42378,0.00013,29.7928]
[1777942168620,38.94,80012.1,227.7,-0.4239,0.00013,29.79416]
[1777942170035,38.94,80012.35,227.7,-0.42386,0.00013,29.79376]
[1777942175669,38.94,80011.41,227.7,-0.42397,0.00013,29.79189]
[1777942180703,38.93,80011.17,227.7,-0.424,0.00013,29.79217]
[1777942185739,38.93,80011.28,227.7,-0.42398,0.00013,29.79192]
[1777942190774,38.93,80010.72,227.7,-0.42405,0.00013,29.7927]
[1777942191332,38.93,80010.72,227.7,-0.42405,0.00013,29.7927]
[1777942195042,38.92,80013.38,227.7,-0.42369,0.00013,29.7885]
[1777942198887,38.92,80014.35,227.7,-0.42356,0.00013,29.7869]
[1777942198889,38.92,80014.35,227.7,-0.42356,0.00013,29.7869]
[1777942199329,38.92,80014.35,227.7,-0.42356,0.00013,29.7869]
[1777942199429,38.92,80014.35,227.7,-0.42356,0.00013,29.7869]
[1777942199837,38.92,80014.93,227.7,-0.42348,0.00013,29.78597]
[1777942200651,38.92,80014.93,227.7,-0.42348,0.00013,29.78597]
[1777942201699,38.92,80018.52,227.7,-0.423,0.00013,29.78029]
[1777942204801,38.92,80023.0,227.7,-0.42241,0.00013,29.77312]
[1777942204812,38.92,80023.0,227.7,-0.42241,0.00013,29.77312]
[1777942204817,38.92,80023.0,227.7,-0.42241,0.00013,29.77312]
[1777942205814,38.92,80023.23,227.7,-0.42238,0.00013,29.77273]
[1777942206216,38.91,80022.21,227.7,-0.42251,0.00013,29.77434]
[1777942207931,38.91,80023.09,227.7,-0.42239,0.00013,29.77287]
[1777942208032,38.91,80032.34,227.7,-0.42117,0.00013,29.75795]
[1777942209356,38.91,80032.34,227.7,-0.42117,0.00013,29.75795]
[1777942209526,38.91,80032.34,227.7,-0.42117,0.00013,29.75795]
[1777942210749,38.91,80035.52,227.7,-0.42074,0.00013,29.75271]
[1777942211776,38.91,80035.58,227.7,-0.42073,0.00013,29.7526]
[1777942211782,38.91,80035.58,227.7,-0.42073,0.00013,29.7526]
[1777942211793,38.91,80035.58,227.7,-0.42073,0.00013,29.7526]
[1777942211861,38.91,80035.58,227.7,-0.42073,0.00013,29.7526]
[1777942213434,38.91,80036.32,227.7,-0.42063,0.00013,29.75137]
[1777942213466,38.91,80036.32,227.7,-0.42063,0.00013,29.75137]
[1777942213645,38.91,80036.32,227.7,-0.42063,0.00013,29.75137]
[1777942213681,38.91,80036.32,227.7,-0.42063,0.00013,29.75137]
[1777942213795,38.91,80036.32,227.7,-0.42063,0.00013,29.75137]
[1777942213810,38.91,80036.32,227.7,-0.42063,0.00013,29.75137]
[1777942213779,38.91,80044.91,227.7,-0.4195,0.00013,29.73713]
[1777942214127,38.91,80044.91,227.7,-0.4195,0.00013,29.73713]
[1777942214678,38.91,80044.91,227.7,-0.4195,0.00013,29.73713]
[1777942214779,38.91,80055.53,227.7,-0.4181,0.00013,29.71924]
[1777942218819,38.91,80059.65,227.7,-0.41756,0.00013,29.71221]
[1777942218826,38.91,80059.65,227.7,-0.41756,0.00013,29.71221]
[1777942220574,38.91,80060.2,227.7,-0.41749,0.00013,29.71127]
[1777942220634,38.91,80072.1,227.7,-0.41592,0.00013,29.6906]
[1777942221266,38.91,80072.1,227.7,-0.41592,0.00013,29.6906]
[1777942222035,38.91,80073.8,227.7,-0.41569,0.00013,29.68761]
[1777942224046,38.91,80073.23,227.7,-0.41577,0.00013,29.68864]
[1777942224242,38.91,80073.23,227.7,-0.41577,0.00013,29.68864]
[1777942227000,38.91,80073.54,227.7,-0.41573,0.00013,29.68814]
[1777942227645,38.91,80073.54,227.7,-0.41573,0.00013,29.68814]
[1777942228538,38.91,80073.54,227.7,-0.41574,0.00013,29.68817]
[1777942232533,38.91,80073.72,227.7,-0.41571,0.00013,29.68465]
[1777942233055,38.92,80073.56,227.7,-0.41573,0.00013,29.68497]
[1777942239111,38.92,80072.69,227.7,-0.41585,0.00013,29.68659]
[1777942244146,38.92,80072.02,227.7,-0.41594,0.00013,29.68784]
[1777942249181,38.92,80071.25,227.7,-0.41605,0.00013,29.68926]
[1777942254215,38.93,80069.6,227.7,-0.41627,0.00013,29.69221]
[1777942259251,38.93,80069.66,227.7,-0.41626,0.00013,29.69216]
[1777942265293,38.93,80069.99,227.7,-0.41623,0.00013,29.69165]
[1777942266570,38.93,80069.99,227.7,-0.41623,0.00013,29.69165]
[1777942266614,38.93,80069.99,227.7,-0.41623,0.00013,29.69165]
[1777942266651,38.93,80069.99,227.7,-0.41623,0.00013,29.69165]
[1777942266661,38.93,80069.99,227.7,-0.41623,0.00013,29.69165]
[1777942266730,38.93,80069.99,227.7,-0.41623,0.00013,29.69165]
[1777942266782,38.93,80069.99,227.7,-0.41623,0.00013,29.69165]
[1777942267001,38.93,80069.86,227.7,-0.41624,0.00013,29.6919]
[1777942267434,38.93,80069.86,227.7,-0.41624,0.00013,29.6919]
[1777942267442,38.93,80078.78,227.7,-0.41507,0.00013,29.67617]
[1777942270865,38.93,80081.63,227.7,-0.4147,0.00013,29.67112]
[1777942270916,38.93,80081.63,227.7,-0.4147,0.00013,29.67112]
[1777942270938,38.93,80081.63,227.7,-0.4147,0.00013,29.67112]
[1777942271034,38.93,80081.87,227.7,-0.41467,0.00013,29.67073]
[1777942271060,38.93,80081.87,227.7,-0.41467,0.00013,29.67073]
[1777942273441,38.93,80086.06,227.7,-0.41412,0.00013,29.66323]
[1777942273627,38.94,80084.96,227.7,-0.41426,0.00013,29.66524]
[1777942279390,38.94,80090.19,227.7,-0.41358,0.00013,29.65592]
[1777942283383,38.94,80085.56,227.7,-0.4142,0.00013,29.66435]
[1777942288454,38.95,80086.95,227.7,-0.41402,0.00013,29.66196]
[1777942289404,38.95,80086.95,227.7,-0.41402,0.00013,29.66196]
[1777942294005,38.95,80088.77,227.7,-0.41378,0.00013,29.65553]
[1777942295497,38.95,80088.81,227.7,-0.41378,0.00013,29.65547]
[1777942295516,38.95,80088.81,227.7,-0.41378,0.00013,29.65547]
[1777942295557,38.95,80088.81,227.7,-0.41378,0.00013,29.65547]
[1777942295563,38.95,80088.81,227.7,-0.41378,0.00013,29.65547]
[1777942296235,38.95,80091.41,227.7,-0.41344,0.00013,29.65078]
[1777942298555,38.95,80103.32,227.7,-0.41187,0.00013,29.62893]
[1777942303560,38.95,80102.24,227.7,-0.41202,0.00013,29.63098]
[1777942308597,38.95,80102.72,227.7,-0.41196,0.00013,29.63012]
[1777942311466,38.95,80104.37,227.7,-0.41174,0.00013,29.62704]
[1777942316657,38.95,80107.95,227.7,-0.41127,0.00013,29.62036]
[1777942321303,38.95,80109.23,227.7,-0.4111,0.00013,29.61798]
[1777942321322,38.95,80109.23,227.7,-0.4111,0.00013,29.61798]
[1777942323016,38.95,80109.46,227.7,-0.41107,0.00013,29.61756]
[1777942323059,38.95,80109.46,227.7,-0.41107,0.00013,29.61756]
[1777942323060,38.95,80109.46,227.7,-0.41107,0.00013,29.61756]
[1777942323107,38.95,80109.46,227.7,-0.41107,0.00013,29.61756]
[1777942323259,38.95,80109.46,227.7,-0.41107,0.00013,29.61756]
[1777942323395,38.95,80109.46,227.7,-0.41107,0.00013,29.61756]
[1777942323440,38.95,80109.46,227.7,-0.41107,0.00013,29.61756]
[1777942323569,38.95,80109.46,227.7,-0.41107,0.00013,29.61756]
[1777942323595,38.95,80109.46,227.7,-0.41107,0.00013,29.61756]
[1777942323617,38.95,80109.46,227.7,-0.41107,0.00013,29.61756]
[1777942323748,38.95,80109.46,227.7,-0.41107,0.00013,29.61756]
[1777942323995,38.95,80129.59,227.7,-0.40843,0.00013,29.57912]
[1777942324283,38.95,80129.59,227.7,-0.40843,0.00013,29.57912]
[1777942324365,38.95,80129.59,227.7,-0.40843,0.00013,29.57912]
[1777942324589,38.95,80129.59,227.7,-0.40843,0.00013,29.57912]
[1777942324606,38.95,80129.59,227.7,-0.40843,0.00013,29.57912]
[1777942324789,38.95,80129.59,227.7,-0.40843,0.00013,29.57912]
[1777942325622,38.95,80132.97,227.7,-0.40799,0.00013,29.57255]
[1777942325892,38.95,80132.97,227.7,-0.40799,0.00013,29.57255]
[1777942326021,38.95,80135.75,227.7,-0.40763,0.00013,29.56712]
[1777942328953,38.95,80134.94,227.7,-0.40773,0.00013,29.5687]
[1777942329019,38.95,80134.8,227.7,-0.40775,0.00013,29.56897]
[1777942329661,38.95,80134.8,227.7,-0.40775,0.00013,29.56897]
[1777942329749,38.95,80134.28,227.7,-0.40782,0.00013,29.56999]
[1777942330756,38.95,80126.47,227.7,-0.40884,0.00013,29.58516]
[1777942335790,38.95,80127.0,227.7,-0.40877,0.00013,29.58409]
[1777942340826,38.95,80128.79,227.7,-0.40853,0.00013,29.5806]
[1777942345861,38.95,80131.43,227.7,-0.40819,0.00013,29.57544]
[1777942349906,38.95,80131.1,227.7,-0.40823,0.00013,29.57608]
[1777942349913,38.95,80131.1,227.7,-0.40823,0.00013,29.57608]
[1777942350765,38.95,80129.66,227.7,-0.40842,0.00013,29.57887]
[1777942351903,38.95,80121.38,227.7,-0.40949,0.00013,29.59157]
[1777942356937,38.95,80124.4,227.7,-0.40909,0.00013,29.58572]
[1777942357123,38.95,80124.4,227.7,-0.40909,0.00013,29.58572]
[1777942358495,38.95,80123.87,227.7,-0.40916,0.00013,29.58673]
[1777942363987,38.94,80124.98,227.7,-0.40901,0.00013,29.58453]
[1777942369021,38.94,80124.28,227.7,-0.4091,0.00013,29.58583]
[1777942374057,38.94,80124.23,227.7,-0.40911,0.00013,29.58588]
[1777942379092,38.94,80124.27,227.7,-0.4091,0.00013,29.58576]
[1777942384127,38.94,80124.91,227.7,-0.40901,0.00013,29.58448]
[1777942389162,38.94,80124.93,227.7,-0.40901,0.00013,29.58441]
[1777942394197,38.94,80124.67,227.7,-0.40904,0.00013,29.58487]
[1777942397184,38.94,80124.99,227.7,-0.409,0.00013,29.58424]
[1777942399312,38.94,80128.99,227.7,-0.40847,0.00013,29.57648]
[1777942399353,38.94,80130.89,227.7,-0.40822,0.00013,29.57278]
[1777942401004,38.94,80130.89,227.7,-0.40822,0.00013,29.57278]
[1777942402294,38.94,80133.75,227.7,-0.40785,0.00013,29.56722]
[1777942402848,38.94,80133.75,227.7,-0.40785,0.00013,29.56722]
[1777942404874,38.94,80135.13,227.7,-0.40767,0.00013,29.56452]
[1777942406813,38.94,80136.7,227.7,-0.40746,0.00013,29.56144]
[1777942407420,38.94,80136.06,227.7,-0.40755,0.00013,29.56269]
[1777942407989,38.94,80136.06,227.7,-0.40755,0.00013,29.56269]
[1777942408828,38.94,80136.43,227.7,-0.4075,0.00013,29.56196]
[1777942410319,38.94,80137.91,227.7,-0.4073,0.00013,29.55905]
[1777942410690,38.94,80137.91,227.7,-0.4073,0.00013,29.55905]
[1777942412898,38.94,80142.02,227.7,-0.40676,0.00013,29.54766]
[1777942413183,38.94,80143.41,227.7,-0.40657,0.00013,29.54489]
[1777942413188,38.94,80143.41,227.7,-0.40657,0.00013,29.54489]
[1777942413377,38.94,80143.41,227.7,-0.40657,0.00013,29.54489]
[1777942413735,38.94,80143.41,227.7,-0.40657,0.00013,29.54489]
[1777942413778,38.94,80143.41,227.7,-0.40657,0.00013,29.54489]
[1777942414101,38.93,80149.15,227.7,-0.40582,0.00013,29.53342]
[1777942414139,38.93,80149.15,227.7,-0.40582,0.00013,29.53342]
[1777942415497,38.93,80149.15,227.7,-0.40582,0.00013,29.53342]
[1777942416064,38.93,80149.15,227.7,-0.40582,0.00013,29.53342]
[1777942416527,38.93,80152.87,227.7,-0.40534,0.00013,29.52594]
[1777942416680,38.93,80152.87,227.7,-0.40534,0.00013,29.52594]
[1777942419441,38.93,80154.27,227.7,-0.40515,0.00013,29.52312]
[1777942421844,38.94,80155.35,227.7,-0.40501,0.00013,29.52094]
[1777942422456,38.94,80151.96,227.7,-0.40546,0.00013,29.5278]
[1777942422522,38.94,80151.96,227.7,-0.40546,0.00013,29.5278]
[1777942422544,38.94,80151.96,227.7,-0.40546,0.00013,29.5278]
[1777942422867,38.94,80151.96,227.7,-0.40546,0.00013,29.5278]
[1777942425414,38.94,80140.97,227.7,-0.40689,0.00013,29.54974]
[1777942426794,38.94,80140.97,227.7,-0.40689,0.00013,29.54974]
[1777942427666,38.94,80139.66,227.7,-0.40707,0.00013,29.55231]
[1777942427989,38.94,80139.66,227.7,-0.40707,0.00013,29.55231]
[1777942428088,38.94,80138.9,227.7,-0.40716,0.00013,29.55381]
[1777942430826,38.94,80136.01,227.7,-0.40754,0.00013,29.55952]
[1777942430833,38.94,80136.01,227.7,-0.40754,0.00013,29.55952]
[1777942430845,38.94,80136.01,227.7,-0.40754,0.00013,29.55952]
[1777942430912,38.94,80136.01,227.7,-0.40754,0.00013,29.55952]
[1777942431247,38.94,80136.38,227.7,-0.4075,0.00013,29.55885]
[1777942431863,38.94,80136.38,227.7,-0.4075,0.00013,29.55885]
[1777942431868,38.94,80136.38,227.7,-0.4075,0.00013,29.55885]
[1777942431890,38.94,80136.38,227.7,-0.4075,0.00013,29.55885]
[1777942431917,38.94,80136.38,227.7,-0.4075,0.00013,29.55885]
[1777942431935,38.94,80136.38,227.7,-0.4075,0.00013,29.55885]
[1777942432063,38.94,80136.38,227.7,-0.4075,0.00013,29.55885]
[1777942432108,38.94,80124.5,227.7,-0.40906,0.00013,29.58198]
[1777942432192,38.94,80124.5,227.7,-0.40906,0.00013,29.58198]
[1777942432841,38.94,80124.5,227.7,-0.40906,0.00013,29.58198]
[1777942432922,38.94,80113.27,227.7,-0.41053,0.00013,29.60348]
[1777942433772,38.94,80113.27,227.7,-0.41053,0.00013,29.60348]
[1777942433873,38.94,80108.53,227.7,-0.41116,0.00013,29.61245]
[1777942435047,38.94,80108.53,227.7,-0.41116,0.00013,29.61245]
[1777942435707,38.94,80109.19,227.7,-0.41107,0.00013,29.61126]
[1777942435780,38.94,80109.19,227.7,-0.41107,0.00013,29.61126]
[1777942435791,38.94,80109.19,227.7,-0.41107,0.00013,29.61126]
[1777942435888,38.94,80109.19,227.7,-0.41107,0.00013,29.61126]
[1777942436071,38.94,80109.19,227.7,-0.41107,0.00013,29.61126]
[1777942436127,38.94,80109.19,227.7,-0.41107,0.00013,29.61126]
[1777942436017,38.94,80137.04,227.7,-0.40742,0.00013,29.55778]
[1777942436149,38.94,80137.04,227.7,-0.40742,0.00013,29.55778]
[1777942436497,38.94,80137.04,227.7,-0.40742,0.00013,29.55778]
[1777942436512,38.94,80137.04,227.7,-0.40742,0.00013,29.55778]
[1777942436845,38.94,80137.04,227.7,-0.40742,0.00013,29.55778]
[1777942437032,38.94,80137.04,227.7,-0.40742,0.00013,29.55778]
[1777942437046,38.94,80137.04,227.7,-0.40742,0.00013,29.55778]
[1777942437107,38.94,80157.39,227.7,-0.40476,0.00013,29.51711]
[1777942437400,38.94,80157.39,227.7,-0.40476,0.00013,29.51711]
[1777942437804,38.94,80157.39,227.7,-0.40476,0.00013,29.51711]
[1777942438305,38.94,80160.23,227.7,-0.40439,0.00013,29.51132]
[1777942438391,38.94,80160.23,227.7,-0.40439,0.00013,29.51132]
[1777942438736,38.94,80160.23,227.7,-0.40439,0.00013,29.51132]
[1777942439095,38.94,80160.23,227.7,-0.40439,0.00013,29.51132]
[1777942439105,38.94,80160.09,227.7,-0.40441,0.00013,29.51161]
[1777942440917,38.94,80160.09,227.7,-0.40441,0.00013,29.51161]
[1777942440940,38.94,80160.09,227.7,-0.40441,0.00013,29.51161]
[1777942441091,38.94,80160.09,227.7,-0.40441,0.00013,29.51161]
[1777942441158,38.94,80160.26,227.7,-0.40439,0.00013,29.51129]
[1777942442695,38.94,80160.26,227.7,-0.40439,0.00013,29.51129]
[1777942443119,38.94,80160.26,227.7,-0.40439,0.00013,29.51129]
[1777942442758,38.94,80147.65,227.7,-0.40604,0.00013,29.53676]
[1777942443226,38.94,80147.65,227.7,-0.40604,0.00013,29.53676]
[1777942443273,38.94,80147.65,227.7,-0.40604,0.00013,29.53676]
[1777942443276,38.94,80147.65,227.7,-0.40604,0.00013,29.53676]
[1777942444480,38.94,80147.65,227.7,-0.40604,0.00013,29.53677]
[1777942445912,38.94,80147.15,227.7,-0.4061,0.00013,29.53777]
[1777942447906,38.94,80146.86,227.7,-0.40614,0.00013,29.53834]
[1777942448858,38.94,80146.86,227.7,-0.40614,0.00013,29.53833]
[1777942449633,38.94,80146.73,227.7,-0.40616,0.00013,29.53859]
[1777942455634,38.94,80147.04,227.7,-0.40612,0.00013,29.53795]
[1777942460678,38.94,80147.94,227.7,-0.406,0.00013,29.53613]
[1777942465156,38.94,80147.69,227.7,-0.40603,0.00013,29.53662]
[1777942465177,38.94,80147.69,227.7,-0.40603,0.00013,29.53662]
[1777942465193,38.94,80147.69,227.7,-0.40603,0.00013,29.53662]
[1777942465365,38.94,80147.69,227.7,-0.40603,0.00013,29.53662]
[1777942467291,38.94,80140.97,227.7,-0.40691,0.00013,29.54998]
[1777942467324,38.94,80140.97,227.7,-0.40691,0.00013,29.54998]
[1777942467331,38.94,80140.97,227.7,-0.40691,0.00013,29.54998]
[1777942467346,38.94,80140.97,227.7,-0.40691,0.00013,29.54998]
[1777942467456,38.94,80140.97,227.7,-0.40691,0.00013,29.54998]
[1777942469873,38.94,80147.6,227.7,-0.40604,0.00013,29.53678]
[1777942469889,38.94,80147.6,227.7,-0.40604,0.00013,29.53678]
[1777942475784,38.94,80150.1,227.7,-0.4057,0.00013,29.52851]
[1777942478960,38.94,80150.65,227.7,-0.40563,0.00013,29.5274]
[1777942484847,38.94,80150.7,227.7,-0.40563,0.00013,29.52731]
[1777942489882,38.94,80149.76,227.7,-0.40575,0.00013,29.5292]
[1777942491723,38.94,80149.1,227.7,-0.40584,0.00013,29.53052]
[1777942492903,38.94,80141.59,227.7,-0.40682,0.00013,29.54548]
[1777942493633,38.94,80141.59,227.7,-0.40682,0.00013,29.54548]
[1777942493759,38.94,80141.59,227.7,-0.40682,0.00013,29.54548]
[1777942493783,38.94,80141.59,227.7,-0.40682,0.00013,29.54548]
[1777942494034,38.94,80141.59,227.7,-0.40682,0.00013,29.54548]
[1777942494644,38.94,80140.96,227.7,-0.4069,0.00013,29.54672]
[1777942501966,38.94,80139.68,227.7,-0.40706,0.00013,29.54919]
[1777942503805,38.94,80139.93,227.7,-0.40703,0.00013,29.54869]
[1777942509014,38.94,80143.4,227.7,-0.40657,0.00013,29.54178]
[1777942511570,38.94,80143.56,227.7,-0.40655,0.00013,29.54145]
[1777942517071,38.94,80139.6,227.7,-0.40707,0.00013,29.54925]
[1777942518376,38.94,80139.6,227.7,-0.40707,0.00013,29.54925]
[1777942520092,38.94,80128.93,227.7,-0.40847,0.00013,29.57011]
[1777942522653,38.94,80126.44,227.7,-0.40879,0.00013,29.57495]
[1777942522847,38.94,80126.44,227.7,-0.40879,0.00013,29.57495]
[1777942522858,38.94,80126.44,227.7,-0.40879,0.00013,29.57495]
[1777942522901,38.94,80126.44,227.7,-0.40879,0.00013,29.57495]
[1777942522964,38.94,80126.44,227.7,-0.40879,0.00013,29.57495]
[1777942523101,38.94,80126.44,227.7,-0.40879,0.00013,29.57495]
[1777942523123,38.94,80126.44,227.7,-0.40879,0.00013,29.57495]
[1777942523125,38.94,80122.67,227.7,-0.40929,0.00013,29.58223]
[1777942523996,38.94,80122.67,227.7,-0.40929,0.00013,29.58223]
[1777942529155,38.93,80117.32,227.7,-0.40998,0.00013,29.59233]
[1777942534190,38.93,80119.99,227.7,-0.40962,0.00013,29.58387]
[1777942539224,38.93,80119.97,227.7,-0.40961,0.00013,29.5838]
[1777942541326,38.93,80120.07,227.7,-0.4096,0.00013,29.58359]
[1777942541344,38.93,80120.07,227.7,-0.4096,0.00013,29.58359]
[1777942545133,38.92,80115.18,227.7,-0.41024,0.00013,29.59285]
[1777942555337,38.92,80116.19,227.7,-0.41009,0.00013,29.59065]
[1777942561379,38.91,80116.01,227.7,-0.4101,0.00013,29.59085]
[1777942566414,38.91,80113.6,227.7,-0.41041,0.00013,29.59531]
[1777942572456,38.9,80113.53,227.7,-0.41042,0.00013,29.5953]
[1777942579504,38.9,80113.81,227.7,-0.41037,0.00013,29.5946]
[1777942588486,38.9,80113.9,227.7,-0.41035,0.00013,29.59438]
[1777942588519,38.9,80113.9,227.7,-0.41035,0.00013,29.59438]
[1777942593603,38.89,80107.83,227.7,-0.41113,0.00013,29.60229]
[1777942599645,38.88,80105.68,227.7,-0.4114,0.00013,29.60615]
[1777942605688,38.88,80105.68,227.7,-0.41139,0.00013,29.60597]
[1777942611729,38.87,80105.48,227.7,-0.41141,0.00013,29.60617]
[1777942616765,38.87,80104.28,227.7,-0.41155,0.00013,29.60827]
[1777942621014,38.87,80104.29,227.7,-0.41155,0.00013,29.60817]
[1777942622807,38.86,80112.06,227.7,-0.41052,0.00013,29.59346]
[1777942624156,38.86,80112.06,227.7,-0.41052,0.00013,29.59346]
[1777942630217,38.86,80112.57,227.7,-0.41045,0.00013,29.59236]
[1777942630745,38.86,80113.41,227.7,-0.41033,0.00013,29.59072]
[1777942630749,38.86,80113.41,227.7,-0.41033,0.00013,29.59072]
[1777942630863,38.86,80113.83,227.7,-0.41028,0.00013,29.58992]
[1777942632877,38.86,80124.15,227.7,-0.40893,0.00013,29.57021]
[1777942636396,38.86,80124.72,227.7,-0.40885,0.00013,29.56917]
[1777942640873,38.86,80124.87,227.7,-0.40884,0.00013,29.56896]
[1777942640950,38.86,80124.87,227.7,-0.40884,0.00013,29.56896]
[1777942640971,38.86,80124.87,227.7,-0.40884,0.00013,29.56896]
[1777942640975,38.86,80124.87,227.7,-0.40884,0.00013,29.56896]
[1777942640991,38.86,80124.87,227.7,-0.40884,0.00013,29.56896]
[1777942642591,38.86,80127.38,227.7,-0.40851,0.00013,29.56413]
[1777942643119,38.86,80127.38,227.7,-0.40851,0.00013,29.56413]
[1777942643172,38.86,80127.38,227.7,-0.40851,0.00013,29.56413]
[1777942648563,38.87,80133.84,227.7,-0.40767,0.00013,29.55158]
[1777942655031,38.87,80135.64,227.7,-0.40743,0.00013,29.54481]
[1777942656799,38.87,80135.61,227.7,-0.40743,0.00013,29.54488]
[1777942656811,38.87,80135.61,227.7,-0.40743,0.00013,29.54488]
[1777942656819,38.87,80135.61,227.7,-0.40743,0.00013,29.54488]
[1777942658848,38.87,80138.11,227.7,-0.4071,0.00013,29.53995]
[1777942661576,38.87,80138.75,227.7,-0.40702,0.00013,29.53869]
[1777942661893,38.87,80138.75,227.7,-0.40702,0.00013,29.53869]
[1777942665285,38.87,80139.77,227.7,-0.40688,0.00013,29.53667]
[1777942665293,38.87,80139.77,227.7,-0.40688,0.00013,29.53667]
[1777942666287,38.87,80139.44,227.7,-0.40693,0.00013,29.53732]
[1777942667836,38.87,80139.45,227.7,-0.40693,0.00013,29.5373]
[1777942674164,38.87,80141.51,227.7,-0.40666,0.00013,29.5332]
[1777942680206,38.87,80141.1,227.7,-0.40671,0.00013,29.534]
[1777942685241,38.87,80138.29,227.7,-0.40708,0.00013,29.53957]
[1777942690276,38.87,80138.57,227.7,-0.40704,0.00013,29.53902]
[1777942695311,38.87,80139.07,227.7,-0.40698,0.00013,29.53803]
[1777942700346,38.87,80140.75,227.7,-0.40675,0.00013,29.5347]
[1777942702279,38.87,80140.75,227.7,-0.40675,0.00013,29.5347]
[1777942702306,38.87,80140.75,227.7,-0.40675,0.00013,29.5347]
[1777942702323,38.87,80140.75,227.7,-0.40675,0.00013,29.5347]
[1777942703198,38.87,80140.49,227.7,-0.40679,0.00013,29.53521]
[1777942704374,38.87,80131.94,227.7,-0.40791,0.00013,29.55206]
[1777942704417,38.87,80131.94,227.7,-0.40791,0.00013,29.55206]
[1777942706299,38.87,80129.88,227.7,-0.40818,0.00013,29.5561]
[1777942713867,38.87,80131.72,227.7,-0.40794,0.00013,29.54932]
[1777942714274,38.87,80131.72,227.7,-0.40794,0.00013,29.54932]
[1777942719479,38.87,80131.0,227.7,-0.40803,0.00013,29.5508]
[1777942724514,38.87,80131.24,227.7,-0.40801,0.00013,29.55038]
[1777942729549,38.87,80134.45,227.7,-0.40759,0.00013,29.54413]
[1777942733756,38.87,80134.75,227.7,-0.40755,0.00013,29.54357]
[1777942739619,38.88,80135.33,227.7,-0.40747,0.00013,29.54246]
[1777942743981,38.88,80135.19,227.7,-0.40749,0.00013,29.54275]
[1777942746395,38.88,80135.35,227.7,-0.40747,0.00013,29.54245]
[1777942753587,38.88,80139.15,227.7,-0.40698,0.00013,29.53495]
[1777942753628,38.88,80139.15,227.7,-0.40698,0.00013,29.53495]
[1777942753646,38.88,80139.15,227.7,-0.40698,0.00013,29.53495]
[1777942753692,38.88,80139.15,227.7,-0.40698,0.00013,29.53495]
[1777942756034,38.88,80143.02,227.7,-0.40647,0.00013,29.52726]
[1777942756133,38.88,80151.11,227.7,-0.40541,0.00013,29.51103]
[1777942758722,38.88,80150.98,227.7,-0.40543,0.00013,29.5113]
[1777942758731,38.88,80150.98,227.7,-0.40543,0.00013,29.5113]
[1777942758761,38.88,80150.98,227.7,-0.40543,0.00013,29.5113]
[1777942760764,38.88,80152.97,227.7,-0.40517,0.00013,29.50729]
[1777942760995,38.88,80152.97,227.7,-0.40517,0.00013,29.50729]
[1777942766810,38.88,80152.53,227.7,-0.40522,0.00013,29.5082]
[1777942771983,38.88,80152.34,227.7,-0.40525,0.00013,29.50854]
[1777942772339,38.88,80152.34,227.7,-0.40525,0.00013,29.50854]
[1777942777887,38.87,80146.08,227.7,-0.40606,0.00013,29.51782]
[1777942779190,38.87,80146.08,227.7,-0.40606,0.00013,29.51782]
[1777942785943,38.87,80145.09,227.7,-0.40618,0.00013,29.51979]
[1777942786738,38.87,80145.09,227.7,-0.40618,0.00013,29.51979]
[1777942788767,38.87,80147.47,227.7,-0.40587,0.00013,29.51502]
[1777942793999,38.87,80147.22,227.7,-0.4059,0.00013,29.51549]
[1777942799034,38.87,80147.01,227.7,-0.40593,0.00013,29.5159]
[1777942800946,38.87,80146.83,227.7,-0.40595,0.00013,29.51625]
[1777942800950,38.87,80146.83,227.7,-0.40595,0.00013,29.51625]
[1777942800977,38.87,80146.83,227.7,-0.40595,0.00013,29.51625]
[1777942801458,38.87,80146.83,227.7,-0.40595,0.00013,29.51625]
[1777942801477,38.87,80146.83,227.7,-0.40595,0.00013,29.51625]
[1777942801488,38.87,80148.66,227.7,-0.40571,0.00013,29.51257]
[1777942801514,38.87,80148.66,227.7,-0.40571,0.00013,29.51257]
[1777942801598,38.87,80148.66,227.7,-0.40571,0.00013,29.51257]
[1777942801645,38.87,80148.66,227.7,-0.40571,0.00013,29.51257]
[1777942801668,38.87,80148.66,227.7,-0.40571,0.00013,29.51257]
[1777942801689,38.87,80148.66,227.7,-0.40571,0.00013,29.51257]
[1777942801872,38.87,80148.66,227.7,-0.40571,0.00013,29.51257]
[1777942802043,38.87,80148.66,227.7,-0.40571,0.00013,29.51257]
[1777942802214,38.87,80148.66,227.7,-0.40571,0.00013,29.51257]
[1777942802459,38.87,80148.66,227.7,-0.40571,0.00013,29.51257]
[1777942802240,38.87,80162.16,227.7,-0.40395,0.00013,29.48512]
[1777942802645,38.87,80162.16,227.7,-0.40395,0.00013,29.48512]
[1777942802677,38.87,80162.16,227.7,-0.40395,0.00013,29.48512]
[1777942802712,38.87,80162.16,227.7,-0.40395,0.00013,29.48512]
[1777942803134,38.87,80162.16,227.7,-0.40395,0.00013,29.48512]
[1777942803715,38.87,80158.53,227.7,-0.40442,0.00013,29.49257]
[1777942803968,38.87,80158.53,227.7,-0.40442,0.00013,29.49257]
[1777942803970,38.87,80158.53,227.7,-0.40442,0.00013,29.49257]
[1777942807090,38.87,80151.22,227.7,-0.40538,0.00013,29.5074]
[1777942807863,38.87,80151.22,227.7,-0.40538,0.00013,29.5074]
[1777942808323,38.87,80151.22,227.7,-0.40538,0.00013,29.5074]
[1777942808372,38.87,80151.22,227.7,-0.40538,0.00013,29.5074]
[1777942809194,38.87,80145.27,227.7,-0.40616,0.00013,29.51934]
[1777942815147,38.87,80144.62,227.7,-0.40624,0.00013,29.52064]
[1777942816534,38.87,80144.5,227.7,-0.40626,0.00013,29.52088]
[1777942816584,38.87,80144.5,227.7,-0.40626,0.00013,29.52088]
[1777942822196,38.87,80141.21,227.7,-0.40669,0.00013,29.52746]
[1777942826205,38.87,80140.66,227.7,-0.40676,0.00013,29.52857]
[1777942826229,38.87,80140.66,227.7,-0.40676,0.00013,29.52857]
[1777942826426,38.87,80140.66,227.7,-0.40676,0.00013,29.52857]
[1777942826454,38.87,80140.66,227.7,-0.40676,0.00013,29.52857]
[1777942828238,38.87,80127.13,227.7,-0.40854,0.00013,29.55515]
[1777942828740,38.87,80127.13,227.7,-0.40854,0.00013,29.55515]
[1777942834280,38.88,80121.82,227.7,-0.40923,0.00013,29.56228]
[1777942835509,38.88,80121.82,227.7,-0.40923,0.00013,29.56228]
[1777942835558,38.88,80122.48,227.7,-0.40915,0.00013,29.56103]
[1777942835767,38.88,80122.48,227.7,-0.40915,0.00013,29.56103]
[1777942835783,38.88,80122.48,227.7,-0.40915,0.00013,29.56103]
[1777942835791,38.88,80122.48,227.7,-0.40915,0.00013,29.56103]
[1777942836294,38.88,80122.4,227.7,-0.40916,0.00013,29.56118]
[1777942836522,38.88,80122.4,227.7,-0.40916,0.00013,29.56118]
[1777942836859,38.88,80122.4,227.7,-0.40916,0.00013,29.56118]
[1777942837002,38.88,80122.4,227.7,-0.40916,0.00013,29.56118]
[1777942837696,38.88,80118.35,227.7,-0.40969,0.00013,29.56896]
[1777942837781,38.88,80118.35,227.7,-0.40969,0.00013,29.56896]
[1777942839461,38.88,80114.69,227.7,-0.41017,0.00013,29.57593]
[1777942845357,38.87,80115.97,227.7,-0.41,0.00013,29.57343]
[1777942846606,38.87,80115.35,227.7,-0.41008,0.00013,29.5746]
[1777942846620,38.87,80115.35,227.7,-0.41008,0.00013,29.5746]
[1777942846683,38.87,80115.35,227.7,-0.41008,0.00013,29.5746]
[1777942848003,38.87,80112.12,227.7,-0.4105,0.00013,29.58072]
[1777942853413,38.87,80110.43,227.7,-0.41072,0.00013,29.58383]
[1777942858009,38.87,80109.63,227.7,-0.41082,0.00013,29.58528]
[1777942860112,38.87,80104.94,227.7,-0.41144,0.00013,29.59406]
[1777942865497,38.86,80098.64,227.7,-0.41226,0.00013,29.60565]
[1777942866350,38.86,80098.64,227.7,-0.41226,0.00013,29.60565]
[1777942867263,38.86,80098.31,227.7,-0.4123,0.00013,29.60623]
[1777942869525,38.86,80088.81,227.7,-0.41355,0.00013,29.62365]
[1777942870564,38.86,80087.25,227.7,-0.41376,0.00013,29.62647]
[1777942874559,38.86,80094.59,227.7,-0.41279,0.00013,29.61308]
[1777942879595,38.86,80096.95,227.7,-0.41248,0.00013,29.60878]
[1777942884630,38.87,80095.0,227.7,-0.41274,0.00013,29.61243]
[1777942889666,38.87,80094.91,227.7,-0.41276,0.00013,29.61265]
[1777942894992,38.87,80095.69,227.7,-0.41265,0.00013,29.608]
[1777942900286,38.87,80092.1,227.7,-0.41313,0.00013,29.61464]
[1777942900393,38.87,80092.1,227.7,-0.41313,0.00013,29.61464]
[1777942900974,38.87,80081.8,227.7,-0.41449,0.00013,29.63333]
[1777942903604,38.87,80080.46,227.7,-0.41466,0.00013,29.63574]
[1777942903693,38.87,80080.46,227.7,-0.41466,0.00013,29.63574]
[1777942903703,38.87,80080.46,227.7,-0.41466,0.00013,29.63574]
[1777942903712,38.87,80080.46,227.7,-0.41466,0.00013,29.63574]
[1777942903791,38.87,80080.46,227.7,-0.41466,0.00013,29.63574]
[1777942903812,38.87,80080.46,227.7,-0.41466,0.00013,29.63574]
[1777942903877,38.87,80080.46,227.7,-0.41466,0.00013,29.63574]
[1777942903921,38.87,80080.46,227.7,-0.41466,0.00013,29.63574]
[1777942904233,38.87,80080.46,227.7,-0.41466,0.00013,29.63574]
[1777942904335,38.87,80078.76,227.7,-0.41489,0.00013,29.63881]
[1777942905427,38.87,80067.86,227.7,-0.41633,0.00013,29.65811]
[1777942906147,38.87,80067.86,227.7,-0.41633,0.00013,29.65811]
[1777942906521,38.87,80067.86,227.7,-0.41633,0.00013,29.65811]
[1777942906659,38.87,80067.34,227.7,-0.4164,0.00013,29.65903]
[1777942910186,38.88,80065.98,227.7,-0.41658,0.00013,29.66144]
[1777942910203,38.88,80065.98,227.7,-0.41658,0.00013,29.66144]
[1777942910282,38.88,80066.43,227.7,-0.41652,0.00013,29.66068]
[1777942911350,38.88,80066.43,227.7,-0.41652,0.00013,29.66068]
[1777942911426,38.88,80077.14,227.7,-0.41511,0.00013,29.64179]
[1777942912406,38.88,80077.14,227.7,-0.41511,0.00013,29.64179]
[1777942912497,38.88,80077.14,227.7,-0.41511,0.00013,29.64179]
[1777942913697,38.88,80080.13,227.7,-0.41471,0.00013,29.63645]
[1777942916794,38.88,80084.52,227.7,-0.41413,0.00013,29.62856]
[1777942916848,38.88,80084.52,227.7,-0.41413,0.00013,29.62856]
[1777942922337,38.88,80083.29,227.7,-0.4143,0.00013,29.63079]
[1777942922593,38.88,80083.29,227.7,-0.4143,0.00013,29.63079]
[1777942923429,38.88,80080.01,227.7,-0.41473,0.00013,29.63669]
[1777942923530,38.88,80071.63,227.7,-0.41584,0.00013,29.65157]
[1777942923656,38.88,80071.63,227.7,-0.41584,0.00013,29.65157]
[1777942923756,38.88,80071.63,227.7,-0.41584,0.00013,29.65157]
[1777942924018,38.88,80071.63,227.7,-0.41584,0.00013,29.65157]
[1777942924097,38.88,80071.63,227.7,-0.41584,0.00013,29.65157]
[1777942924168,38.88,80071.63,227.7,-0.41584,0.00013,29.65157]
[1777942924231,38.88,80071.63,227.7,-0.41584,0.00013,29.65157]
[1777942924281,38.88,80071.63,227.7,-0.41584,0.00013,29.65157]
[1777942924285,38.88,80060.79,227.7,-0.41727,0.00013,29.67048]
[1777942924668,38.88,80060.79,227.7,-0.41727,0.00013,29.67048]
[1777942924702,38.88,80060.79,227.7,-0.41727,0.00013,29.67048]
[1777942924935,38.88,80060.79,227.7,-0.41727,0.00013,29.67048]
[1777942925640,38.88,80054.67,227.7,-0.41808,0.00013,29.68101]
[1777942926192,38.88,80054.67,227.7,-0.41808,0.00013,29.68101]
[1777942926262,38.88,80052.0,227.7,-0.41843,0.00013,29.68558]
[1777942931965,38.88,80051.46,227.7,-0.41851,0.00013,29.68658]
[1777942933702,38.88,80051.04,227.7,-0.41857,0.00013,29.68731]
[1777942937426,38.88,80051.95,227.7,-0.41845,0.00013,29.68582]
[1777942937960,38.89,80052.13,227.7,-0.41843,0.00013,29.68555]
[1777942938089,38.89,80052.13,227.7,-0.41843,0.00013,29.68555]
[1777942942713,38.89,80056.31,227.7,-0.41788,0.00013,29.67849]
[1777942942714,38.89,80056.31,227.7,-0.41788,0.00013,29.67849]
[1777942942718,38.89,80056.31,227.7,-0.41788,0.00013,29.67849]
[1777942942739,38.89,80056.31,227.7,-0.41788,0.00013,29.67849]
[1777942942749,38.89,80056.31,227.7,-0.41788,0.00013,29.67849]
[1777942942808,38.89,80056.31,227.7,-0.41788,0.00013,29.67849]
[1777942942997,38.89,80056.31,227.7,-0.41788,0.00013,29.67849]
[1777942944810,38.89,80062.42,227.7,-0.41707,0.00013,29.668]
[1777942945057,38.89,80068.74,227.7,-0.41624,0.00013,29.65701]
[1777942947178,38.89,80069.94,227.7,-0.41608,0.00013,29.65488]
[1777942947883,38.89,80073.58,227.7,-0.4156,0.00013,29.64845]
[1777942947932,38.89,80073.58,227.7,-0.4156,0.00013,29.64845]
[1777942949242,38.89,80073.58,227.7,-0.4156,0.00013,29.64845]
[1777942949374,38.89,80073.58,227.7,-0.4156,0.00013,29.64845]
[1777942949475,38.89,80073.58,227.7,-0.4156,0.00013,29.64845]
[1777942949570,38.89,80080.95,227.7,-0.41463,0.00013,29.63532]
[1777942953967,38.88,80086.48,227.7,-0.41388,0.00013,29.62202]
[1777942959157,38.88,80088.98,227.7,-0.41354,0.00013,29.61729]
[1777942964193,38.87,80089.36,227.7,-0.41348,0.00013,29.61644]
[1777942969228,38.87,80092.59,227.7,-0.41305,0.00013,29.61039]
[1777942974264,38.86,80092.86,227.7,-0.413,0.00013,29.60975]
[1777942979300,38.86,80092.37,227.7,-0.41306,0.00013,29.6105]
[1777942981386,38.86,80092.37,227.7,-0.41306,0.00013,29.6105]
[1777942981421,38.86,80092.37,227.7,-0.41306,0.00013,29.6105]
[1777942981470,38.86,80092.98,227.7,-0.41297,0.00013,29.6093]
[1777942983328,38.85,80099.98,227.7,-0.41205,0.00013,29.59634]
[1777942984818,38.85,80102.36,227.7,-0.41173,0.00013,29.59188]
[1777942985909,38.85,80102.66,227.7,-0.41169,0.00013,29.59129]
[1777942985916,38.85,80102.66,227.7,-0.41169,0.00013,29.59129]
[1777942986053,38.85,80102.66,227.7,-0.41169,0.00013,29.59129]
[1777942986349,38.85,80102.28,227.7,-0.41174,0.00013,29.59199]
[1777942988362,38.85,80092.15,227.7,-0.41308,0.00013,29.61068]
[1777942993398,38.85,80091.26,227.7,-0.41319,0.00013,29.6122]
[1777942996283,38.85,80090.42,227.7,-0.41329,0.00013,29.61369]
[1777943001454,38.84,80088.1,227.7,-0.41359,0.00013,29.61778]
[1777943001998,38.84,80088.1,227.7,-0.41359,0.00013,29.61778]
[1777943002361,38.84,80088.1,227.7,-0.41359,0.00013,29.61778]
[1777943002370,38.84,80088.1,227.7,-0.41359,0.00013,29.61778]
[1777943002374,38.84,80088.1,227.7,-0.41359,0.00013,29.61778]
[1777943004348,38.84,80081.09,227.7,-0.41452,0.00013,29.63044]
[1777943004363,38.84,80081.09,227.7,-0.41452,0.00013,29.63044]
[1777943004811,38.84,80076.02,227.7,-0.41518,0.00013,29.63951]
[1777943007857,38.84,80082.37,227.7,-0.41434,0.00013,29.62804]
[1777943011837,38.84,80082.66,227.7,-0.41429,0.00013,29.62423]
[1777943016797,38.83,80081.2,227.7,-0.41448,0.00013,29.62672]
[1777943022606,38.83,80076.72,227.7,-0.41506,0.00013,29.63468]
[1777943025160,38.83,80076.94,227.7,-0.41503,0.00013,29.63426]
[1777943029412,38.82,80079.45,227.7,-0.41469,0.00013,29.62964]
[1777943031929,38.82,80074.99,227.7,-0.41528,0.00013,29.63755]
[1777943037711,38.82,80079.09,227.7,-0.41473,0.00013,29.63004]
[1777943040772,38.81,80077.79,227.7,-0.4149,0.00013,29.63231]
[1777943040882,38.81,80077.79,227.7,-0.4149,0.00013,29.63231]
[1777943044139,38.81,80073.96,227.7,-0.4154,0.00013,29.63911]
[1777943048181,38.81,80073.45,227.7,-0.41547,0.00013,29.64]
[1777943049056,38.81,80073.59,227.7,-0.41545,0.00013,29.63975]
[1777943049071,38.81,80073.59,227.7,-0.41545,0.00013,29.63975]
[1777943049128,38.81,80073.59,227.7,-0.41545,0.00013,29.63975]
[1777943051582,38.81,80082.26,227.7,-0.4143,0.00013,29.62418]
[1777943056843,38.81,80082.12,227.7,-0.41432,0.00013,29.6244]
[1777943059868,38.81,80091.25,227.7,-0.41311,0.00013,29.60777]
[1777943062597,38.81,80090.83,227.7,-0.41316,0.00013,29.60854]
[1777943063226,38.81,80091.95,227.7,-0.41302,0.00013,29.60648]
[1777943063255,38.81,80091.95,227.7,-0.41302,0.00013,29.60648]
[1777943063374,38.81,80092.46,227.7,-0.41295,0.00013,29.60555]
[1777943064952,38.81,80092.46,227.7,-0.41295,0.00013,29.60554]
[1777943067876,38.81,80098.78,227.7,-0.41211,0.00013,29.59379]
[1777943067975,38.81,80098.78,227.7,-0.41211,0.00013,29.59379]
[1777943067988,38.81,80098.78,227.7,-0.41211,0.00013,29.59379]
[1777943068044,38.81,80098.78,227.7,-0.41211,0.00013,29.59379]
[1777943069224,38.8,80099.19,227.7,-0.41205,0.00013,29.59299]
[1777943070379,38.8,80103.5,227.7,-0.41148,0.00013,29.58492]
[1777943075981,38.8,80105.44,227.7,-0.41121,0.00013,29.57781]
[1777943082026,38.79,80105.13,227.7,-0.41124,0.00013,29.57822]
[1777943085332,38.79,80103.65,227.7,-0.41143,0.00013,29.58094]
[1777943090010,38.79,80102.79,227.7,-0.41154,0.00013,29.58241]
[1777943095117,38.78,80102.35,227.7,-0.41158,0.00013,29.58305]
[1777943096915,38.78,80102.35,227.7,-0.41158,0.00013,29.58305]
[1777943097020,38.78,80102.35,227.7,-0.41158,0.00013,29.58305]
[1777943102324,38.77,80104.36,227.7,-0.41131,0.00013,29.5791]
[1777943102357,38.77,80104.36,227.7,-0.41131,0.00013,29.5791]
[1777943102448,38.77,80104.36,227.7,-0.41131,0.00013,29.5791]
[1777943102538,38.77,80104.36,227.7,-0.41131,0.00013,29.5791]
[1777943103987,38.77,80105.47,227.7,-0.41116,0.00013,29.57696]
[1777943104024,38.77,80105.47,227.7,-0.41116,0.00013,29.57696]
[1777943104726,38.77,80105.47,227.7,-0.41116,0.00013,29.57696]
[1777943104964,38.77,80111.63,227.7,-0.41034,0.00013,29.56524]
[1777943108496,38.77,80113.8,227.7,-0.41005,0.00013,29.56105]
[1777943114250,38.77,80115.31,227.7,-0.40985,0.00013,29.55803]
[1777943118723,38.76,80115.65,227.7,-0.4098,0.00013,29.55734]
[1777943128347,38.76,80118.4,227.7,-0.40942,0.00013,29.55185]
[1777943131845,38.76,80118.82,227.7,-0.40936,0.00013,29.54774]
[1777943133621,38.76,80119.15,227.7,-0.40931,0.00013,29.54709]
[1777943133682,38.76,80119.15,227.7,-0.40931,0.00013,29.54709]
[1777943139425,38.75,80118.88,227.7,-0.40934,0.00013,29.54751]
[1777943146475,38.75,80118.83,227.7,-0.40935,0.00013,29.54751]
[1777943151539,38.75,80119.98,227.7,-0.40919,0.00013,29.54524]
[1777943151568,38.75,80119.98,227.7,-0.40919,0.00013,29.54524]
[1777943151644,38.75,80119.98,227.7,-0.40919,0.00013,29.54524]
[1777943151654,38.75,80119.98,227.7,-0.40919,0.00013,29.54524]
[1777943151732,38.75,80119.98,227.7,-0.40919,0.00013,29.54524]
[1777943152650,38.75,80120.39,227.7,-0.40914,0.00013,29.54442]
[1777943152751,38.75,80128.53,227.7,-0.40806,0.00013,29.52854]
[1777943153937,38.75,80128.53,227.7,-0.40806,0.00013,29.52853]
[1777943153952,38.75,80128.53,227.7,-0.40806,0.00013,29.52853]
[1777943153960,38.75,80128.53,227.7,-0.40806,0.00013,29.52853]
[1777943154542,38.75,80128.53,227.7,-0.40806,0.00013,29.52853]
[1777943154748,38.75,80128.53,227.7,-0.40806,0.00013,29.52853]
[1777943154753,38.75,80128.53,227.7,-0.40806,0.00013,29.52853]
[1777943156064,38.75,80135.52,227.7,-0.40714,0.00013,29.51473]
[1777943156230,38.75,80135.52,227.7,-0.40714,0.00013,29.51473]
[1777943156234,38.75,80135.52,227.7,-0.40714,0.00013,29.51473]
[1777943156641,38.75,80135.52,227.7,-0.40714,0.00013,29.51473]
[1777943156670,38.75,80135.52,227.7,-0.40714,0.00013,29.51473]
[1777943156706,38.75,80135.52,227.7,-0.40714,0.00013,29.51473]
[1777943157096,38.75,80139.94,227.7,-0.40656,0.00013,29.50594]
[1777943157327,38.75,80139.94,227.7,-0.40656,0.00013,29.50594]
[1777943157395,38.75,80139.94,227.7,-0.40656,0.00013,29.50594]
[1777943157704,38.75,80139.94,227.7,-0.40656,0.00013,29.50594]
[1777943157708,38.75,80139.94,227.7,-0.40656,0.00013,29.50594]
[1777943157778,38.75,80139.94,227.7,-0.40656,0.00013,29.50594]
[1777943157747,38.75,80147.63,227.7,-0.40555,0.00013,29.49049]
[1777943158293,38.75,80147.63,227.7,-0.40555,0.00013,29.49049]
[1777943159253,38.75,80147.2,227.7,-0.4056,0.00013,29.49137]
[1777943160375,38.75,80147.99,227.7,-0.40551,0.00013,29.48992]
[1777943161163,38.76,80149.09,227.7,-0.40537,0.00013,29.48784]
[1777943163361,38.76,80147.94,227.7,-0.40554,0.00013,29.49048]
[1777943168629,38.77,80138.74,227.7,-0.40676,0.00013,29.50913]
[1777943169177,38.77,80138.74,227.7,-0.40676,0.00013,29.50913]
[1777943169606,38.77,80138.74,227.7,-0.40676,0.00013,29.50913]
[1777943169648,38.77,80138.74,227.7,-0.40676,0.00013,29.50913]
[1777943172200,38.77,80131.97,227.7,-0.40765,0.00013,29.52257]
[1777943172253,38.77,80131.97,227.7,-0.40765,0.00013,29.52257]
[1777943172587,38.77,80131.97,227.7,-0.40765,0.00013,29.52257]
[1777943172646,38.77,80131.97,227.7,-0.40765,0.00013,29.52257]
[1777943174826,38.77,80135.77,227.7,-0.40715,0.00013,29.5151]
[1777943176291,38.77,80142.87,227.7,-0.40622,0.00013,29.50097]
[1777943184744,38.77,80141.92,227.7,-0.40635,0.00013,29.50296]
[1777943189778,38.78,80142.58,227.7,-0.40627,0.00013,29.50167]
[1777943195821,38.78,80141.96,227.7,-0.40634,0.00013,29.49969]
[1777943200855,38.78,80143.59,227.7,-0.40613,0.00013,29.49647]
[1777943205891,38.78,80142.95,227.7,-0.40622,0.00013,29.49779]
[1777943206948,38.78,80142.95,227.7,-0.40622,0.00013,29.49779]
[1777943206972,38.78,80142.95,227.7,-0.40622,0.00013,29.49779]
[1777943208721,38.78,80146.87,227.7,-0.4057,0.00013,29.48992]
[1777943209743,38.78,80153.25,227.7,-0.40486,0.00013,29.477]
[1777943212655,38.78,80154.85,227.7,-0.40466,0.00013,29.47376]
[1777943213916,38.78,80156.91,227.7,-0.40439,0.00013,29.46958]
[1777943213934,38.78,80156.91,227.7,-0.40439,0.00013,29.46958]
[1777943213942,38.78,80156.91,227.7,-0.40439,0.00013,29.46958]
[1777943214399,38.78,80156.91,227.7,-0.40439,0.00013,29.46958]
[1777943215960,38.78,80142.1,227.7,-0.40634,0.00013,29.49965]
[1777943218544,38.78,80143.34,227.7,-0.40618,0.00013,29.49719]
[1777943218553,38.78,80143.34,227.7,-0.40618,0.00013,29.49719]
[1777943221015,38.78,80148.38,227.7,-0.40551,0.00013,29.48706]
[1777943224790,38.79,80151.73,227.7,-0.40508,0.00013,29.4803]
[1777943231066,38.79,80150.37,227.7,-0.40526,0.00013,29.48319]
[1777943236101,38.79,80151.37,227.7,-0.40513,0.00013,29.48124]
[1777943238881,38.79,80150.91,227.7,-0.4052,0.00013,29.48219]
[1777943239374,38.79,80150.62,227.7,-0.40524,0.00013,29.48281]
[1777943243960,38.79,80141.46,227.7,-0.40644,0.00013,29.5013]
[1777943248565,38.79,80141.29,227.7,-0.40647,0.00013,29.50165]
[1777943249850,38.79,80140.77,227.7,-0.40653,0.00013,29.50271]
[1777943252282,38.79,80133.21,227.7,-0.40752,0.00013,29.51446]
[1777943258911,38.8,80126.94,227.7,-0.40835,0.00013,29.52687]
[1777943258933,38.8,80126.94,227.7,-0.40835,0.00013,29.52687]
[1777943259191,38.8,80126.59,227.7,-0.4084,0.00013,29.52757]
[1777943264303,38.8,80124.25,227.7,-0.40872,0.00013,29.53228]
[1777943269338,38.81,80124.67,227.7,-0.40867,0.00013,29.5316]
[1777943273078,38.81,80130.78,227.7,-0.40787,0.00013,29.51975]
[1777943273136,38.81,80130.78,227.7,-0.40787,0.00013,29.51975]
[1777943274354,38.81,80131.47,227.7,-0.40778,0.00013,29.51842]
[1777943280773,38.81,80138.01,227.7,-0.40693,0.00013,29.50558]
[1777943283282,38.81,80141.24,227.7,-0.4065,0.00013,29.49917]
[1777943283358,38.81,80141.24,227.7,-0.4065,0.00013,29.49917]
[1777943283460,38.81,80141.24,227.7,-0.4065,0.00013,29.49917]
[1777943284338,38.81,80145.78,227.7,-0.40591,0.00013,29.49009]
[1777943284548,38.81,80145.78,227.7,-0.40591,0.00013,29.49009]
[1777943284598,38.81,80145.78,227.7,-0.40591,0.00013,29.49009]
[1777943285062,38.81,80146.54,227.7,-0.40581,0.00013,29.48856]
[1777943285784,38.81,80146.54,227.7,-0.40581,0.00013,29.48856]
[1777943286295,38.81,80151.45,227.7,-0.40516,0.00013,29.47865]
[1777943286531,38.81,80151.45,227.7,-0.40516,0.00013,29.47865]
[1777943286645,38.81,80151.45,227.7,-0.40516,0.00013,29.47865]
[1777943288794,38.81,80152.7,227.7,-0.405,0.00013,29.47612]
[1777943288795,38.81,80152.7,227.7,-0.405,0.00013,29.47612]
[1777943288850,38.81,80152.7,227.7,-0.405,0.00013,29.47612]
[1777943289058,38.82,80154.83,227.7,-0.40472,0.00013,29.47182]
[1777943289184,38.82,80154.83,227.7,-0.40472,0.00013,29.47182]
[1777943289957,38.82,80154.83,227.7,-0.40472,0.00013,29.47182]
[1777943293762,38.82,80158.63,227.7,-0.40422,0.00013,29.4641]
[1777943295050,38.82,80159.57,227.7,-0.4041,0.00013,29.46221]
[1777943297728,38.82,80157.33,227.7,-0.4044,0.00013,29.46685]
[1777943297744,38.82,80157.33,227.7,-0.4044,0.00013,29.46685]
[1777943298771,38.82,80159.06,227.7,-0.40418,0.00013,29.46335]
[1777943298891,38.82,80167.62,227.7,-0.40305,0.00013,29.44568]
[1777943300824,38.82,80167.62,227.7,-0.40305,0.00013,29.44568]
[1777943303895,38.82,80169.47,227.7,-0.40282,0.00013,29.44192]
[1777943308368,38.83,80176.48,227.7,-0.40191,0.00013,29.4274]
[1777943308389,38.83,80176.48,227.7,-0.40191,0.00013,29.4274]
[1777943310302,38.83,80178.65,227.7,-0.40162,0.00013,29.42277]
[1777943310314,38.83,80178.65,227.7,-0.40162,0.00013,29.42277]
[1777943310381,38.83,80178.65,227.7,-0.40162,0.00013,29.42277]
[1777943310445,38.83,80178.65,227.7,-0.40162,0.00013,29.42277]
[1777943313575,38.83,80184.4,227.7,-0.40087,0.00013,29.40739]
[1777943314924,38.83,80184.47,227.7,-0.40086,0.00013,29.40724]
[1777943322721,38.84,80185.78,227.7,-0.40071,0.00013,29.40484]
[1777943327421,38.84,80183.67,227.7,-0.40099,0.00013,29.40956]
[1777943327497,38.84,80183.67,227.7,-0.40099,0.00013,29.40956]
[1777943329763,38.85,80174.44,227.7,-0.40221,0.00013,29.42921]
[1777943334799,38.85,80174.08,227.7,-0.40227,0.00013,29.43015]
[1777943339834,38.86,80173.72,227.7,-0.40232,0.00013,29.4311]
[1777943344869,38.86,80170.82,227.7,-0.40271,0.00013,29.43735]
[1777943349903,38.87,80171.38,227.7,-0.40265,0.00013,29.43635]
[1777943351917,38.87,80171.19,227.7,-0.40267,0.00013,29.43675]
[1777943353681,38.87,80171.04,227.7,-0.4027,0.00013,29.43716]
[1777943356828,38.87,80171.31,227.7,-0.40267,0.00013,29.4367]
[1777943359377,38.87,80173.18,227.7,-0.40243,0.00013,29.43289]
[1777943360163,38.87,80173.27,227.7,-0.40241,0.00013,29.43267]
[1777943362699,38.87,80185.44,227.7,-0.40082,0.00013,29.40697]
[1777943362995,38.87,80186.26,227.7,-0.40072,0.00013,29.40527]
[1777943365519,38.87,80186.32,227.7,-0.40071,0.00013,29.40514]
[1777943366006,38.87,80186.32,227.7,-0.40071,0.00013,29.40514]
[1777943366032,38.87,80186.32,227.7,-0.40071,0.00013,29.40514]
[1777943369428,38.87,80194.06,227.7,-0.39969,0.00013,29.38844]
[1777943375406,38.87,80188.62,227.7,-0.40039,0.00013,29.39673]
[1777943379236,38.87,80182.3,227.7,-0.40121,0.00013,29.41017]
[1777943379752,38.87,80182.3,227.7,-0.40121,0.00013,29.41017]
[1777943379951,38.87,80181.39,227.7,-0.40133,0.00013,29.41209]
[1777943380323,38.87,80181.39,227.7,-0.40133,0.00013,29.41209]
[1777943382928,38.87,80177.06,227.7,-0.4019,0.00013,29.42128]
[1777943382980,38.87,80177.06,227.7,-0.4019,0.00013,29.42128]
[1777943383057,38.87,80174.31,227.7,-0.40227,0.00013,29.42715]
[1777943383581,38.87,80174.31,227.7,-0.40227,0.00013,29.42715]
[1777943388624,38.87,80180.24,227.7,-0.4015,0.00013,29.41477]
[1777943388679,38.87,80187.42,227.7,-0.40056,0.00013,29.39953]
[1777943389624,38.87,80187.42,227.7,-0.40056,0.00013,29.39953]
[1777943391436,38.88,80188.98,227.7,-0.40036,0.00013,29.39621]
[1777943397232,38.88,80188.8,227.7,-0.40038,0.00013,29.3966]
[1777943401660,38.88,80189.94,227.7,-0.40023,0.00013,29.39415]
[1777943407769,38.88,80190.35,227.7,-0.40018,0.00013,29.39328]
[1777943409082,38.88,80190.54,227.7,-0.40015,0.00013,29.39287]
[1777943409135,38.88,80190.54,227.7,-0.40015,0.00013,29.39287]
[1777943409468,38.88,80190.54,227.7,-0.40015,0.00013,29.39287]
[1777943409512,38.88,80190.54,227.7,-0.40015,0.00013,29.39287]
[1777943409557,38.88,80190.54,227.7,-0.40015,0.00013,29.39287]
[1777943409571,38.88,80190.54,227.7,-0.40015,0.00013,29.39287]
[1777943409772,38.88,80190.54,227.7,-0.40015,0.00013,29.39287]
[1777943409849,38.88,80190.54,227.7,-0.40015,0.00013,29.39287]
[1777943409965,38.88,80190.54,227.7,-0.40015,0.00013,29.39287]
[1777943410005,38.87,80200.52,227.7,-0.39885,0.00013,29.37123]
[1777943410323,38.87,80200.52,227.7,-0.39885,0.00013,29.37123]
[1777943411892,38.87,80203.43,227.7,-0.39847,0.00013,29.36487]
[1777943416153,38.88,80200.22,227.7,-0.39889,0.00013,29.37196]
[1777943416263,38.88,80200.22,227.7,-0.39889,0.00013,29.37196]
[1777943420040,38.88,80204.56,227.7,-0.39832,0.00013,29.3625]
[1777943428976,38.88,80207.94,227.7,-0.39789,0.00013,29.35526]
[1777943434720,38.88,80208.38,227.7,-0.39783,0.00013,29.35114]
[1777943436661,38.88,80209.4,227.7,-0.3977,0.00013,29.34894]
[1777943440826,38.89,80212.38,227.7,-0.39732,0.00013,29.34245]
[1777943441117,38.89,80212.38,227.7,-0.39732,0.00013,29.34245]
[1777943443242,38.89,80218.07,227.7,-0.39658,0.00013,29.32988]
[1777943443307,38.89,80218.07,227.7,-0.39658,0.00013,29.32988]
[1777943443336,38.89,80218.07,227.7,-0.39658,0.00013,29.32988]
[1777943443434,38.89,80218.07,227.7,-0.39658,0.00013,29.32988]
[1777943443575,38.89,80218.07,227.7,-0.39658,0.00013,29.32988]
[1777943443579,38.89,80218.07,227.7,-0.39658,0.00013,29.32988]
[1777943443666,38.89,80224.63,227.7,-0.39573,0.00013,29.31519]
[1777943444924,38.89,80224.63,227.7,-0.39573,0.00013,29.31519]
[1777943444932,38.89,80224.63,227.7,-0.39573,0.00013,29.31519]
[1777943445993,38.89,80228.97,227.7,-0.39516,0.00013,29.30534]
[1777943446298,38.89,80230.41,227.7,-0.39497,0.00013,29.30205]
[1777943447594,38.89,80230.41,227.7,-0.39497,0.00013,29.30205]
[1777943449025,38.89,80229.75,227.7,-0.39505,0.00013,29.30342]
[1777943449142,38.89,80229.75,227.7,-0.39505,0.00013,29.30342]
[1777943449288,38.88,80229.07,227.7,-0.39514,0.00013,29.30484]
[1777943449493,38.88,80229.07,227.7,-0.39514,0.00013,29.30484]
[1777943449516,38.88,80229.07,227.7,-0.39514,0.00013,29.30484]
[1777943450701,38.88,80229.07,227.7,-0.39514,0.00013,29.30484]
[1777943454017,38.88,80230.09,227.7,-0.395,0.00013,29.30249]
[1777943455122,38.88,80229.61,227.7,-0.39506,0.00013,29.30356]
[1777943455202,38.88,80229.61,227.7,-0.39506,0.00013,29.30356]
[1777943455713,38.88,80229.61,227.7,-0.39506,0.00013,29.30356]
[1777943455727,38.88,80229.61,227.7,-0.39506,0.00013,29.30356]
[1777943456509,38.88,80236.29,227.7,-0.39419,0.00013,29.28831]
[1777943457130,38.88,80236.29,227.7,-0.39419,0.00013,29.28831]
[1777943462828,38.88,80239.53,227.7,-0.39377,0.00013,29.28085]
[1777943464159,38.88,80238.29,227.7,-0.39393,0.00013,29.28371]
[1777943464197,38.88,80238.29,227.7,-0.39393,0.00013,29.28371]
[1777943464856,38.88,80229.89,227.7,-0.39503,0.00013,29.3029]
[1777943470745,38.88,80230.78,227.7,-0.39491,0.00013,29.30082]
[1777943473466,38.88,80233.01,227.7,-0.39462,0.00013,29.29572]
[1777943473476,38.88,80233.01,227.7,-0.39462,0.00013,29.29572]
[1777943477008,38.88,80232.28,227.7,-0.39471,0.00013,29.29736]
[1777943478187,38.88,80232.23,227.7,-0.39472,0.00013,29.29746]
[1777943478288,38.88,80232.23,227.7,-0.39472,0.00013,29.29746]
[1777943483836,38.88,80236.24,227.7,-0.39419,0.00013,29.28826]
[1777943488870,38.88,80234.13,227.7,-0.39447,0.00013,29.29307]
[1777943493763,38.88,80234.17,227.7,-0.39445,0.00013,29.28966]
[1777943493842,38.88,80234.17,227.7,-0.39445,0.00013,29.28966]
[1777943493873,38.88,80234.17,227.7,-0.39445,0.00013,29.28966]
[1777943499948,38.88,80226.1,227.7,-0.3955,0.00013,29.30793]
[1777943504983,38.87,80223.5,227.7,-0.39583,0.00013,29.31371]
[1777943510018,38.87,80223.86,227.7,-0.39578,0.00013,29.31281]
[1777943516061,38.87,80228.82,227.7,-0.39513,0.00013,29.30152]
[1777943520894,38.87,80228.14,227.7,-0.39522,0.00013,29.30302]
[1777943521024,38.87,80228.14,227.7,-0.39522,0.00013,29.30302]
[1777943521405,38.87,80226.34,227.7,-0.39545,0.00013,29.30709]
[1777943521813,38.87,80226.34,227.7,-0.39545,0.00013,29.30709]
[1777943522655,38.87,80223.52,227.7,-0.39582,0.00013,29.31344]
[1777943522835,38.87,80223.52,227.7,-0.39582,0.00013,29.31344]
[1777943523110,38.87,80220.58,227.7,-0.3962,0.00013,29.32003]
[1777943525205,38.87,80214.07,227.7,-0.39705,0.00013,29.33459]
[1777943527165,38.87,80210.66,227.7,-0.39749,0.00013,29.34215]
[1777943527274,38.87,80209.92,227.7,-0.39759,0.00013,29.34379]
[1777943530660,38.87,80210.54,227.7,-0.39751,0.00013,29.34242]
[1777943531166,38.87,80210.41,227.7,-0.39752,0.00013,29.34267]
[1777943536201,38.86,80210.52,227.7,-0.3975,0.00013,29.34227]
[1777943536720,38.86,80210.52,227.7,-0.3975,0.00013,29.34227]
[1777943536776,38.86,80210.52,227.7,-0.3975,0.00013,29.34227]
[1777943536790,38.86,80210.52,227.7,-0.3975,0.00013,29.34227]
[1777943536798,38.86,80210.52,227.7,-0.3975,0.00013,29.34227]
[1777943536815,38.86,80210.52,227.7,-0.3975,0.00013,29.34227]
[1777943536902,38.86,80210.52,227.7,-0.3975,0.00013,29.34227]
[1777943536918,38.86,80210.52,227.7,-0.3975,0.00013,29.34227]
[1777943536990,38.86,80210.52,227.7,-0.3975,0.00013,29.34227]
[1777943537055,38.86,80210.52,227.7,-0.3975,0.00013,29.34227]
[1777943537131,38.86,80210.52,227.7,-0.3975,0.00013,29.34227]
[1777943537263,38.86,80210.79,227.7,-0.39746,0.00013,29.34164]
[1777943537313,38.86,80210.79,227.7,-0.39746,0.00013,29.34164]
[1777943538215,38.86,80223.42,227.7,-0.39582,0.00013,29.3134]
[1777943538476,38.86,80223.42,227.7,-0.39582,0.00013,29.3134]
[1777943538764,38.86,80223.42,227.7,-0.39582,0.00013,29.3134]
[1777943538778,38.86,80223.42,227.7,-0.39582,0.00013,29.3134]
[1777943538825,38.86,80223.42,227.7,-0.39582,0.00013,29.3134]
[1777943539012,38.86,80223.42,227.7,-0.39582,0.00013,29.3134]
[1777943539222,38.86,80223.44,227.7,-0.39581,0.00013,29.31333]
[1777943539581,38.86,80223.44,227.7,-0.39581,0.00013,29.31333]
[1777943543482,38.86,80218.48,227.7,-0.39646,0.00013,29.32447]
[1777943544625,38.86,80218.47,227.7,-0.39646,0.00013,29.32449]
[1777943550299,38.86,80217.08,227.7,-0.39664,0.00013,29.32755]
[1777943554572,38.86,80217.21,227.7,-0.39661,0.00013,29.32397]
[1777943554625,38.86,80216.57,227.7,-0.3967,0.00013,29.32539]
[1777943555316,38.86,80216.57,227.7,-0.3967,0.00013,29.32539]
[1777943555400,38.86,80219.0,227.7,-0.39638,0.00013,29.31993]
[1777943561375,38.86,80215.49,227.7,-0.39683,0.00013,29.32777]
[1777943566411,38.86,80214.46,227.7,-0.39697,0.00013,29.33005]
[1777943571446,38.86,80214.07,227.7,-0.39702,0.00013,29.3309]
[1777943574316,38.86,80214.14,227.7,-0.39701,0.00013,29.33074]
[1777943574357,38.86,80214.14,227.7,-0.39701,0.00013,29.33074]
[1777943574369,38.86,80214.14,227.7,-0.39701,0.00013,29.33074]
[1777943574443,38.86,80214.14,227.7,-0.39701,0.00013,29.33074]
[1777943574490,38.86,80219.2,227.7,-0.39635,0.00013,29.31944]
[1777943576333,38.86,80219.5,227.7,-0.39631,0.00013,29.31874]
[1777943576502,38.86,80219.5,227.7,-0.39631,0.00013,29.31874]
[1777943576836,38.86,80219.5,227.7,-0.39631,0.00013,29.31874]
[1777943576928,38.86,80228.69,227.7,-0.39511,0.00013,29.29795]
[1777943577557,38.86,80228.69,227.7,-0.39511,0.00013,29.29795]
[1777943577573,38.86,80228.69,227.7,-0.39511,0.00013,29.29795]
[1777943579876,38.86,80228.65,227.7,-0.39511,0.00013,29.29803]
[1777943583262,38.86,80229.28,227.7,-0.39503,0.00013,29.29657]
[1777943586637,38.86,80229.88,227.7,-0.39495,0.00013,29.29517]
[1777943590539,38.85,80233.96,227.7,-0.39442,0.00013,29.28583]
[1777943590551,38.85,80233.96,227.7,-0.39442,0.00013,29.28583]
[1777943590643,38.85,80233.96,227.7,-0.39442,0.00013,29.28583]
[1777943592171,38.85,80234.1,227.7,-0.3944,0.00013,29.28551]
[1777943592586,38.85,80233.44,227.7,-0.39448,0.00013,29.28701]
[1777943592663,38.85,80233.44,227.7,-0.39448,0.00013,29.28701]
[1777943598485,38.85,80232.65,227.7,-0.39459,0.00013,29.2888]
[1777943599136,38.85,80232.65,227.7,-0.39459,0.00013,29.2888]
[1777943599541,38.85,80233.14,227.7,-0.39452,0.00013,29.28767]
[1777943599934,38.85,80233.14,227.7,-0.39452,0.00013,29.28767]
[1777943600124,38.85,80233.14,227.7,-0.39452,0.00013,29.28767]
[1777943600471,38.85,80232.99,227.7,-0.39454,0.00013,29.28801]
[1777943603900,38.85,80229.85,227.7,-0.39495,0.00013,29.29516]
[1777943604252,38.85,80229.85,227.7,-0.39495,0.00013,29.29516]
[1777943608705,38.85,80229.15,227.7,-0.39504,0.00013,29.29671]
[1777943611906,38.85,80226.77,227.7,-0.39535,0.00013,29.30208]
[1777943613853,38.85,80226.89,227.7,-0.39532,0.00013,29.2985]
[1777943614958,38.85,80227.6,227.7,-0.39523,0.00013,29.29688]
[1777943617184,38.85,80227.29,227.7,-0.39527,0.00013,29.29756]
[1777943617202,38.85,80227.29,227.7,-0.39527,0.00013,29.29756]
[1777943617235,38.85,80227.29,227.7,-0.39527,0.00013,29.29756]
[1777943618009,38.85,80222.46,227.7,-0.3959,0.00013,29.30846]
[1777943618013,38.85,80222.46,227.7,-0.3959,0.00013,29.30846]
[1777943619245,38.85,80217.63,227.7,-0.39653,0.00013,29.31929]
[1777943619268,38.85,80215.35,227.7,-0.39682,0.00013,29.32437]
[1777943622522,38.85,80214.7,227.7,-0.39691,0.00013,29.32583]
[1777943622568,38.85,80214.7,227.7,-0.39691,0.00013,29.32583]
[1777943624383,38.85,80212.45,227.7,-0.3972,0.00013,29.33084]
[1777943624521,38.85,80212.45,227.7,-0.3972,0.00013,29.33084]
[1777943625509,38.85,80212.32,227.7,-0.39722,0.00013,29.33113]
[1777943625518,38.85,80212.51,227.7,-0.39719,0.00013,29.33071]
[1777943630875,38.85,80212.97,227.7,-0.39713,0.00013,29.32955]
[1777943633647,38.85,80213.47,227.7,-0.39706,0.00013,29.32838]
[1777943633896,38.85,80214.24,227.7,-0.39696,0.00013,29.32664]
[1777943638931,38.84,80211.39,227.7,-0.39733,0.00013,29.33289]
[1777943642095,38.84,80211.83,227.7,-0.39727,0.00013,29.33188]
[1777943642109,38.84,80211.83,227.7,-0.39727,0.00013,29.33188]
[1777943642115,38.84,80211.83,227.7,-0.39727,0.00013,29.33188]
[1777943642198,38.84,80211.83,227.7,-0.39727,0.00013,29.33188]
[1777943642729,38.84,80209.64,227.7,-0.39755,0.00013,29.33669]
[1777943644973,38.84,80200.5,227.7,-0.39875,0.00013,29.35685]
[1777943647539,38.84,80198.12,227.7,-0.39906,0.00013,29.36209]
[1777943648154,38.84,80198.12,227.7,-0.39906,0.00013,29.36209]
[1777943648263,38.84,80198.12,227.7,-0.39906,0.00013,29.36209]
[1777943651655,38.85,80207.33,227.7,-0.39786,0.00013,29.34198]
[1777943651657,38.85,80207.33,227.7,-0.39786,0.00013,29.34198]
[1777943657058,38.85,80210.25,227.7,-0.39749,0.00013,29.33569]
[1777943659940,38.85,80209.99,227.7,-0.39752,0.00013,29.33633]
[1777943659954,38.85,80209.99,227.7,-0.39752,0.00013,29.33633]
[1777943660033,38.85,80209.99,227.7,-0.39752,0.00013,29.33633]
[1777943660045,38.85,80209.99,227.7,-0.39752,0.00013,29.33633]
[1777943660121,38.85,80211.26,227.7,-0.39736,0.00013,29.33354]
[1777943661362,38.85,80211.37,227.7,-0.39734,0.00013,29.33327]
[1777943662047,38.85,80211.37,227.7,-0.39734,0.00013,29.33327]
[1777943662079,38.85,80211.37,227.7,-0.39734,0.00013,29.33327]
[1777943662608,38.85,80215.36,227.7,-0.39682,0.00013,29.32436]
[1777943663104,38.85,80215.36,227.7,-0.39682,0.00013,29.32436]
[1777943665567,38.85,80216.96,227.7,-0.39661,0.00013,29.32078]
[1777943666960,38.85,80217.55,227.7,-0.39654,0.00013,29.31946]
[1777943667355,38.85,80217.55,227.7,-0.39654,0.00013,29.31946]
[1777943669021,38.85,80218.3,227.7,-0.39644,0.00013,29.31778]
[1777943669024,38.85,80218.3,227.7,-0.39644,0.00013,29.31778]
[1777943674181,38.85,80218.09,227.7,-0.39646,0.00013,29.31497]
[1777943676027,38.85,80217.54,227.7,-0.39653,0.00013,29.3162]
[1777943681230,38.85,80215.83,227.7,-0.39675,0.00013,29.32001]
[1777943681976,38.85,80215.83,227.7,-0.39675,0.00013,29.32001]
[1777943681983,38.85,80215.83,227.7,-0.39675,0.00013,29.32001]
[1777943682044,38.85,80215.83,227.7,-0.39675,0.00013,29.32001]
[1777943682480,38.85,80216.46,227.7,-0.39667,0.00013,29.3186]
[1777943682490,38.85,80216.46,227.7,-0.39667,0.00013,29.3186]
[1777943682511,38.85,80216.46,227.7,-0.39667,0.00013,29.3186]
[1777943682633,38.85,80216.46,227.7,-0.39667,0.00013,29.3186]
[1777943682649,38.85,80216.46,227.7,-0.39667,0.00013,29.3186]
[1777943683244,38.85,80218.98,227.7,-0.39634,0.00013,29.31294]
[1777943684509,38.85,80224.27,227.7,-0.39565,0.00013,29.30101]
[1777943685039,38.85,80224.27,227.7,-0.39565,0.00013,29.30101]
[1777943687477,38.85,80228.25,227.7,-0.39513,0.00013,29.29197]
[1777943689744,38.85,80229.41,227.7,-0.39498,0.00013,29.28931]
[1777943691828,38.85,80229.34,227.7,-0.39498,0.00013,29.28946]
[1777943692913,38.85,80229.29,227.7,-0.39499,0.00013,29.28956]
[1777943693004,38.85,80229.29,227.7,-0.39499,0.00013,29.28956]
[1777943693035,38.85,80229.29,227.7,-0.39499,0.00013,29.28956]
[1777943693291,38.85,80229.29,227.7,-0.39499,0.00013,29.28956]
[1777943693308,38.85,80229.29,227.7,-0.39499,0.00013,29.28956]
[1777943693326,38.85,80229.29,227.7,-0.39499,0.00013,29.28956]
[1777943693330,38.85,80229.29,227.7,-0.39499,0.00013,29.28956]
[1777943693363,38.85,80229.29,227.7,-0.39499,0.00013,29.28956]
[1777943693362,38.85,80226.48,227.7,-0.39536,0.00013,29.29594]
[1777943694729,38.85,80226.03,227.7,-0.39542,0.00013,29.29698]
[1777943694731,38.85,80226.03,227.7,-0.39542,0.00013,29.29698]
[1777943694734,38.85,80226.03,227.7,-0.39542,0.00013,29.29698]
[1777943694738,38.85,80226.03,227.7,-0.39542,0.00013,29.29698]
[1777943694780,38.85,80226.03,227.7,-0.39542,0.00013,29.29698]
[1777943694974,38.85,80226.03,227.7,-0.39542,0.00013,29.29698]
[1777943694978,38.85,80226.03,227.7,-0.39542,0.00013,29.29698]
[1777943695247,38.85,80226.03,227.7,-0.39542,0.00013,29.29698]
[1777943695339,38.85,80226.03,227.7,-0.39542,0.00013,29.29698]
[1777943695332,38.85,80213.41,227.7,-0.39706,0.00013,29.32531]
[1777943695819,38.85,80213.41,227.7,-0.39706,0.00013,29.32531]
[1777943695882,38.85,80213.41,227.7,-0.39706,0.00013,29.32531]
[1777943696175,38.85,80213.41,227.7,-0.39706,0.00013,29.32531]
[1777943696339,38.85,80190.64,227.7,-0.40004,0.00013,29.37526]
[1777943696407,38.85,80190.64,227.7,-0.40004,0.00013,29.37526]
[1777943697346,38.85,80179.49,227.7,-0.40151,0.00013,29.39911]
[1777943697501,38.85,80179.49,227.7,-0.40151,0.00013,29.39911]
[1777943697750,38.85,80179.49,227.7,-0.40151,0.00013,29.39911]
[1777943697763,38.85,80179.49,227.7,-0.40151,0.00013,29.39911]
[1777943697843,38.85,80179.49,227.7,-0.40151,0.00013,29.39911]
[1777943699409,38.85,80180.23,227.7,-0.40141,0.00013,29.39764]
[1777943699557,38.85,80180.23,227.7,-0.40141,0.00013,29.39764]
[1777943700370,38.85,80180.23,227.7,-0.40141,0.00013,29.39764]
[1777943700378,38.85,80180.23,227.7,-0.40141,0.00013,29.39764]
[1777943701375,38.86,80180.85,227.7,-0.40134,0.00013,29.39638]
[1777943701805,38.86,80180.85,227.7,-0.40134,0.00013,29.39638]
[1777943702382,38.86,80188.7,227.7,-0.40031,0.00013,29.37963]
[1777943702921,38.86,80188.7,227.7,-0.40031,0.00013,29.37963]
[1777943703410,38.86,80202.55,227.7,-0.3985,0.00013,29.34962]
[1777943703869,38.86,80202.55,227.7,-0.3985,0.00013,29.34962]
[1777943705114,38.86,80202.91,227.7,-0.39845,0.00013,29.34883]
[1777943705153,38.86,80202.91,227.7,-0.39845,0.00013,29.34883]
[1777943705197,38.86,80202.91,227.7,-0.39845,0.00013,29.34883]
[1777943705404,38.86,80207.54,227.7,-0.39785,0.00013,29.33867]
[1777943705919,38.86,80207.54,227.7,-0.39785,0.00013,29.33867]
[1777943706024,38.86,80207.54,227.7,-0.39785,0.00013,29.33867]
[1777943706689,38.86,80209.35,227.7,-0.39761,0.00013,29.33464]
[1777943707222,38.86,80209.35,227.7,-0.39761,0.00013,29.33464]
[1777943707989,38.85,80212.36,227.7,-0.39721,0.00013,29.32793]
[1777943708536,38.85,80213.51,227.7,-0.39706,0.00013,29.32535]
[1777943711458,38.85,80213.52,227.7,-0.39706,0.00013,29.32527]
[1777943713522,38.85,80213.39,227.7,-0.39707,0.00013,29.32553]
[1777943716586,38.85,80212.99,227.7,-0.39712,0.00013,29.32634]
[1777943717976,38.85,80213.66,227.7,-0.39703,0.00013,29.3248]
[1777943723331,38.85,80215.81,227.7,-0.39674,0.00013,29.31987]
[1777943728565,38.84,80219.39,227.7,-0.39627,0.00013,29.31171]
[1777943733994,38.84,80218.88,227.7,-0.39632,0.00013,29.30951]
[1777943739101,38.84,80219.65,227.7,-0.39622,0.00013,29.30767]
[1777943744677,38.84,80220.16,227.7,-0.39615,0.00013,29.3064]
[1777943750719,38.83,80219.36,227.7,-0.39624,0.00013,29.3081]
[1777943753414,38.83,80219.37,227.7,-0.39624,0.00013,29.30805]
[1777943760437,38.83,80219.96,227.7,-0.39616,0.00013,29.3066]
[1777943761097,38.83,80220.05,227.7,-0.39615,0.00013,29.30638]
[1777943761769,38.83,80220.07,227.7,-0.39614,0.00013,29.3063]
[1777943763846,38.83,80221.9,227.7,-0.3959,0.00013,29.30217]
[1777943764032,38.83,80221.9,227.7,-0.3959,0.00013,29.30217]
[1777943764045,38.83,80221.9,227.7,-0.3959,0.00013,29.30217]
[1777943764157,38.83,80221.9,227.7,-0.3959,0.00013,29.30217]
[1777943766324,38.83,80222.41,227.7,-0.39583,0.00013,29.30099]
[1777943769468,38.83,80229.42,227.7,-0.39492,0.00013,29.28506]
[1777943769511,38.83,80229.42,227.7,-0.39492,0.00013,29.28506]
[1777943769528,38.83,80229.42,227.7,-0.39492,0.00013,29.28506]
[1777943769562,38.83,80229.42,227.7,-0.39492,0.00013,29.28506]
[1777943771759,38.83,80231.99,227.7,-0.39458,0.00013,29.27918]
[1777943772000,38.83,80231.99,227.7,-0.39458,0.00013,29.27918]
[1777943772863,38.83,80233.0,227.7,-0.39445,0.00013,29.27687]
[1777943772914,38.83,80233.0,227.7,-0.39445,0.00013,29.27687]
[1777943773447,38.83,80233.0,227.7,-0.39445,0.00013,29.27687]
[1777943773531,38.83,80231.29,227.7,-0.39467,0.00013,29.28078]
[1777943774888,38.83,80223.27,227.7,-0.39572,0.00013,29.29899]
[1777943777987,38.83,80219.39,227.7,-0.39623,0.00013,29.30772]
[1777943783951,38.82,80220.91,227.7,-0.39602,0.00013,29.30418]
[1777943788986,38.82,80221.12,227.7,-0.39599,0.00013,29.30363]
[1777943791171,38.82,80221.12,227.7,-0.39599,0.00013,29.30363]
[1777943794417,38.82,80221.24,227.7,-0.39596,0.00013,29.30002]
[1777943794470,38.82,80221.24,227.7,-0.39596,0.00013,29.30002]
[1777943795504,38.82,80221.44,227.7,-0.39593,0.00013,29.29954]
[1777943795734,38.82,80221.44,227.7,-0.39593,0.00013,29.29954]
[1777943796489,38.82,80221.44,227.7,-0.39593,0.00013,29.29954]
[1777943796498,38.82,80230.1,227.7,-0.3948,0.00013,29.27987]
[1777943798971,38.82,80229.48,227.7,-0.39488,0.00013,29.28128]
[1777943801282,38.82,80229.61,227.7,-0.39487,0.00013,29.28098]
[1777943807358,38.82,80231.1,227.7,-0.39467,0.00013,29.27757]
[1777943807605,38.82,80227.67,227.7,-0.39512,0.00013,29.28538]
[1777943809647,38.82,80228.81,227.7,-0.39497,0.00013,29.28278]
[1777943813411,38.82,80229.97,227.7,-0.39482,0.00013,29.28012]
[1777943819197,38.82,80230.48,227.7,-0.39475,0.00013,29.27894]
[1777943819689,38.82,80230.48,227.7,-0.39475,0.00013,29.27894]
[1777943825239,38.82,80231.94,227.7,-0.39456,0.00013,29.2756]
[1777943826513,38.82,80231.94,227.7,-0.39456,0.00013,29.2756]
[1777943826565,38.82,80231.55,227.7,-0.39461,0.00013,29.27649]
[1777943829009,38.82,80234.69,227.7,-0.3942,0.00013,29.26929]
[1777943829693,38.82,80235.98,227.7,-0.39403,0.00013,29.26633]
[1777943829698,38.82,80235.98,227.7,-0.39403,0.00013,29.26633]
[1777943829798,38.82,80235.98,227.7,-0.39403,0.00013,29.26633]
[1777943830242,38.82,80235.98,227.7,-0.39403,0.00013,29.26633]
[1777943830334,38.82,80235.98,227.7,-0.39403,0.00013,29.26633]
[1777943832501,38.82,80236.0,227.7,-0.39403,0.00013,29.26629]
[1777943832759,38.82,80236.64,227.7,-0.39395,0.00013,29.26482]
[1777943838330,38.82,80236.22,227.7,-0.394,0.00013,29.26582]
[1777943840647,38.82,80236.22,227.7,-0.394,0.00013,29.26582]
[1777943841680,38.82,80235.97,227.7,-0.39404,0.00013,29.26641]
[1777943841756,38.82,80235.97,227.7,-0.39404,0.00013,29.26641]
[1777943841799,38.82,80235.97,227.7,-0.39404,0.00013,29.26641]
[1777943841965,38.82,80235.97,227.7,-0.39404,0.00013,29.26641]
[1777943842011,38.82,80235.97,227.7,-0.39404,0.00013,29.26641]
[1777943843365,38.82,80220.77,227.7,-0.39602,0.00013,29.30101]
[1777943848401,38.82,80219.79,227.7,-0.39614,0.00013,29.30313]
[1777943852460,38.82,80221.34,227.7,-0.39593,0.00013,29.2963]
[1777943855878,38.82,80229.12,227.7,-0.39491,0.00013,29.27863]
[1777943857992,38.82,80229.73,227.7,-0.39483,0.00013,29.27723]
[1777943864512,38.81,80225.56,227.7,-0.39537,0.00013,29.28667]
[1777943866841,38.81,80225.31,227.7,-0.39541,0.00013,29.28722]
[1777943866927,38.81,80225.31,227.7,-0.39541,0.00013,29.28722]
[1777943867017,38.81,80225.31,227.7,-0.39541,0.00013,29.28722]
[1777943867534,38.81,80223.81,227.7,-0.3956,0.00013,29.29062]
[1777943872437,38.81,80218.1,227.7,-0.39635,0.00013,29.30347]
[1777943872475,38.81,80218.1,227.7,-0.39635,0.00013,29.30347]
[1777943874583,38.81,80207.09,227.7,-0.39778,0.00013,29.32795]
[1777943879784,38.81,80201.61,227.7,-0.3985,0.00013,29.33991]
[1777943885622,38.81,80201.58,227.7,-0.3985,0.00013,29.33995]
[1777943887009,38.81,80201.21,227.7,-0.39854,0.00013,29.3406]
[1777943887060,38.81,80201.21,227.7,-0.39854,0.00013,29.3406]
[1777943887103,38.81,80201.21,227.7,-0.39854,0.00013,29.3406]
[1777943888195,38.81,80200.63,227.7,-0.39861,0.00013,29.34182]
[1777943891241,38.8,80191.67,227.7,-0.39978,0.00013,29.36123]
[1777943896741,38.8,80190.18,227.7,-0.39996,0.00013,29.36422]
[1777943901916,38.79,80189.35,227.7,-0.40006,0.00013,29.36586]
[1777943903076,38.79,80189.42,227.7,-0.40005,0.00013,29.36567]
[1777943909492,38.79,80188.68,227.7,-0.40015,0.00013,29.36723]
[1777943914866,38.79,80188.27,227.7,-0.40019,0.00013,29.36484]
[1777943915850,38.79,80188.27,227.7,-0.40019,0.00013,29.36484]
[1777943915873,38.79,80188.27,227.7,-0.40019,0.00013,29.36484]
[1777943921580,38.79,80192.26,227.7,-0.39967,0.00013,29.35625]
[1777943922614,38.79,80192.44,227.7,-0.39965,0.00013,29.3559]
[1777943922627,38.79,80192.44,227.7,-0.39965,0.00013,29.3559]
[1777943927237,38.8,80192.97,227.7,-0.39958,0.00013,29.3548]
[1777943934000,38.8,80193.96,227.7,-0.39946,0.00013,29.3527]
[1777943936340,38.8,80195.17,227.7,-0.3993,0.00013,29.35008]
[1777943942057,38.8,80194.78,227.7,-0.39935,0.00013,29.35096]
[1777943947092,38.8,80194.62,227.7,-0.39937,0.00013,29.35133]
[1777943949749,38.8,80194.58,227.7,-0.39938,0.00013,29.35142]
[1777943952648,38.8,80194.27,227.7,-0.39942,0.00013,29.35208]
[1777943955606,38.8,80193.87,227.7,-0.39947,0.00013,29.35289]
[1777943959023,38.8,80192.87,227.7,-0.3996,0.00013,29.355]
[1777943960306,38.79,80192.66,227.7,-0.39962,0.00013,29.35542]
[1777943960318,38.79,80192.66,227.7,-0.39962,0.00013,29.35542]
[1777943960404,38.79,80192.66,227.7,-0.39962,0.00013,29.35542]
[1777943960430,38.79,80192.66,227.7,-0.39962,0.00013,29.35542]
[1777943961842,38.79,80191.95,227.7,-0.39971,0.00013,29.35691]
[1777943962179,38.79,80191.95,227.7,-0.39971,0.00013,29.35691]
[1777943962274,38.79,80181.22,227.7,-0.40112,0.00013,29.37996]
[1777943968049,38.79,80177.3,227.7,-0.40163,0.00013,29.3883]
[1777943970045,38.79,80177.06,227.7,-0.40166,0.00013,29.3888]
[1777943971696,38.79,80176.69,227.7,-0.40171,0.00013,29.38958]
[1777943971752,38.79,80176.86,227.7,-0.40168,0.00013,29.3859]
[1777943972155,38.79,80176.86,227.7,-0.40168,0.00013,29.3859]
[1777943972166,38.79,80176.86,227.7,-0.40168,0.00013,29.3859]
[1777943974282,38.79,80167.96,227.7,-0.40285,0.00013,29.40456]
[1777943979316,38.79,80166.74,227.7,-0.403,0.00013,29.40704]
[1777943982988,38.79,80166.51,227.7,-0.40303,0.00013,29.40746]
[1777943983161,38.79,80166.51,227.7,-0.40303,0.00013,29.40746]
[1777943983217,38.79,80166.51,227.7,-0.40303,0.00013,29.40746]
[1777943983914,38.79,80173.05,227.7,-0.40217,0.00013,29.39376]
[1777943987077,38.79,80179.35,227.7,-0.40134,0.00013,29.38041]
[1777943988055,38.79,80178.91,227.7,-0.4014,0.00013,29.38134]
[1777943988643,38.79,80178.91,227.7,-0.4014,0.00013,29.38134]
[1777943988733,38.79,80178.93,227.7,-0.4014,0.00013,29.3813]
[1777943988869,38.79,80178.93,227.7,-0.4014,0.00013,29.3813]
[1777943990035,38.79,80184.93,227.7,-0.40061,0.00013,29.36848]
[1777943990343,38.79,80184.93,227.7,-0.40061,0.00013,29.36848]
[1777943991835,38.79,80190.14,227.7,-0.39993,0.00013,29.35726]
[1777943994003,38.79,80190.37,227.7,-0.3999,0.00013,29.35676]
[1777944000464,38.79,80191.29,227.7,-0.39978,0.00013,29.35478]
[1777944005499,38.79,80190.35,227.7,-0.3999,0.00013,29.35682]
[1777944007508,38.79,80190.35,227.7,-0.3999,0.00013,29.35682]
[1777944009768,38.79,80189.26,227.7,-0.40004,0.00013,29.35918]
[1777944011685,38.79,80189.24,227.7,-0.40004,0.00013,29.35922]
[1777944011853,38.79,80188.88,227.7,-0.40009,0.00013,29.35999]
[1777944015695,38.79,80188.14,227.7,-0.40019,0.00013,29.3616]
[1777944016784,38.79,80187.89,227.7,-0.40022,0.00013,29.36215]
[1777944017848,38.79,80187.75,227.7,-0.40024,0.00013,29.36246]
[1777944023629,38.79,80186.22,227.7,-0.40044,0.00013,29.3658]
[1777944028590,38.79,80186.31,227.7,-0.40043,0.00013,29.36563]
[1777944030025,38.79,80189.29,227.7,-0.40004,0.00013,29.35923]
[1777944033149,38.79,80191.48,227.7,-0.39975,0.00013,29.35124]
[1777944038735,38.79,80191.44,227.7,-0.39976,0.00013,29.35139]
[1777944040455,38.79,80192.09,227.7,-0.39967,0.00013,29.35]
[1777944042580,38.79,80191.69,227.7,-0.39973,0.00013,29.35091]
[1777944047798,38.79,80191.89,227.7,-0.3997,0.00013,29.35051]
[1777944056861,38.79,80191.38,227.7,-0.39977,0.00013,29.35163]
[1777944058667,38.79,80191.38,227.7,-0.39977,0.00013,29.35163]
[1777944060363,38.79,80191.26,227.7,-0.39979,0.00013,29.35189]
[1777944060365,38.79,80191.26,227.7,-0.39979,0.00013,29.35189]
[1777944060380,38.79,80191.26,227.7,-0.39979,0.00013,29.35189]
[1777944061359,38.79,80191.53,227.7,-0.39975,0.00013,29.35132]
[1777944062534,38.8,80186.92,227.7,-0.40036,0.00013,29.36127]
[1777944062768,38.8,80186.92,227.7,-0.40036,0.00013,29.36127]
[1777944063091,38.8,80181.7,227.7,-0.40104,0.00013,29.37247]
[1777944064811,38.8,80183.3,227.7,-0.40083,0.00013,29.36905]
[1777944065377,38.8,80183.3,227.7,-0.40083,0.00013,29.36905]
[1777944065884,38.79,80182.76,227.7,-0.4009,0.00013,29.37011]
[1777944068904,38.79,80184.36,227.7,-0.40069,0.00013,29.3667]
[1777944070995,38.79,80184.6,227.7,-0.40066,0.00013,29.36618]
[1777944071498,38.79,80184.6,227.7,-0.40066,0.00013,29.36618]
[1777944076847,38.79,80185.1,227.7,-0.40059,0.00013,29.36507]
[1777944079803,38.79,80185.36,227.7,-0.40056,0.00013,29.3645]
[1777944079919,38.79,80185.36,227.7,-0.40056,0.00013,29.3645]
[1777944079932,38.79,80185.36,227.7,-0.40056,0.00013,29.3645]
[1777944083781,38.79,80183.13,227.7,-0.40085,0.00013,29.36928]
[1777944088345,38.79,80184.14,227.7,-0.40072,0.00013,29.36714]
[1777944088360,38.79,80184.14,227.7,-0.40072,0.00013,29.36714]
[1777944089459,38.79,80184.76,227.7,-0.40064,0.00013,29.36582]
[1777944089799,38.79,80184.76,227.7,-0.40064,0.00013,29.36582]
[1777944089814,38.79,80189.44,227.7,-0.40002,0.00013,29.35575]
[1777944095129,38.79,80191.78,227.7,-0.39971,0.00013,29.34741]
[1777944100164,38.79,80192.78,227.7,-0.39958,0.00013,29.34526]
[1777944100828,38.79,80192.78,227.7,-0.39958,0.00013,29.34526]
[1777944105145,38.79,80192.57,227.7,-0.3996,0.00013,29.34573]
[1777944105464,38.79,80192.57,227.7,-0.3996,0.00013,29.34573]
[1777944105469,38.79,80192.57,227.7,-0.3996,0.00013,29.34573]
[1777944105480,38.79,80192.57,227.7,-0.3996,0.00013,29.34573]
[1777944105618,38.79,80192.57,227.7,-0.3996,0.00013,29.34573]
[1777944105627,38.79,80192.57,227.7,-0.3996,0.00013,29.34573]
[1777944105795,38.79,80192.57,227.7,-0.3996,0.00013,29.34573]
[1777944105636,38.79,80200.68,227.7,-0.39854,0.00013,29.32806]
[1777944106155,38.79,80200.68,227.7,-0.39854,0.00013,29.32806]
[1777944106548,38.79,80200.68,227.7,-0.39854,0.00013,29.32806]
[1777944106586,38.79,80200.68,227.7,-0.39854,0.00013,29.32806]
[1777944106594,38.79,80211.29,227.7,-0.39715,0.00013,29.30457]
[1777944107583,38.79,80211.29,227.7,-0.39715,0.00013,29.30457]
[1777944107908,38.79,80213.35,227.7,-0.39688,0.00013,29.29996]
[1777944114262,38.79,80214.09,227.7,-0.39678,0.00013,29.29819]
[1777944118924,38.79,80214.96,227.7,-0.39666,0.00013,29.29617]
[1777944119676,38.79,80214.96,227.7,-0.39666,0.00013,29.29617]
[1777944122393,38.79,80215.09,227.7,-0.39664,0.00013,29.29585]
[1777944122890,38.79,80214.68,227.7,-0.39669,0.00013,29.29673]
[1777944124185,38.79,80214.68,227.7,-0.39669,0.00013,29.29671]
[1777944124935,38.79,80214.87,227.7,-0.39667,0.00013,29.29627]
[1777944126891,38.78,80216.59,227.7,-0.39644,0.00013,29.29238]
[1777944127198,38.78,80216.59,227.7,-0.39644,0.00013,29.29238]
[1777944127229,38.78,80216.59,227.7,-0.39644,0.00013,29.29238]
[1777944129973,38.78,80211.45,227.7,-0.39711,0.00013,29.30383]
[1777944130588,38.78,80211.45,227.7,-0.39711,0.00013,29.30383]
[1777944131341,38.78,80209.43,227.7,-0.39737,0.00013,29.30829]
[1777944136877,38.78,80210.98,227.7,-0.39716,0.00013,29.30473]
[1777944137020,38.78,80210.98,227.7,-0.39716,0.00013,29.30473]
[1777944139940,38.78,80211.97,227.7,-0.39703,0.00013,29.30246]
[1777944140045,38.78,80211.97,227.7,-0.39703,0.00013,29.30246]
[1777944140439,38.78,80211.97,227.7,-0.39703,0.00013,29.30246]
[1777944143816,38.78,80211.22,227.7,-0.39713,0.00013,29.30409]
[1777944145486,38.78,80211.25,227.7,-0.39712,0.00013,29.30397]
[1777944145834,38.78,80211.25,227.7,-0.39712,0.00013,29.30397]
[1777944145875,38.78,80211.55,227.7,-0.39708,0.00013,29.30326]
[1777944146849,38.78,80211.55,227.7,-0.39708,0.00013,29.30326]
[1777944146490,38.78,80211.55,227.7,-0.39708,0.00013,29.30326]
[1777944149875,38.78,80208.25,227.7,-0.39751,0.00013,29.31059]
[1777944153539,38.78,80208.77,227.7,-0.39743,0.00013,29.30614]
[1777944155597,38.78,80209.7,227.7,-0.39731,0.00013,29.30407]
[1777944157993,38.78,80211.03,227.7,-0.39714,0.00013,29.30111]
[1777944158008,38.78,80211.03,227.7,-0.39714,0.00013,29.30111]
[1777944158024,38.78,80211.03,227.7,-0.39714,0.00013,29.30111]
[1777944158062,38.78,80211.03,227.7,-0.39714,0.00013,29.30111]
[1777944158574,38.77,80212.41,227.7,-0.39696,0.00013,29.29801]
[1777944160032,38.77,80215.6,227.7,-0.39654,0.00013,29.29086]
[1777944161894,38.77,80216.74,227.7,-0.39639,0.00013,29.28827]
[1777944162461,38.77,80216.74,227.7,-0.39639,0.00013,29.28827]
[1777944162575,38.77,80216.74,227.7,-0.39639,0.00013,29.28827]
[1777944165490,38.77,80216.84,227.7,-0.39637,0.00013,29.28801]
[1777944165524,38.77,80216.84,227.7,-0.39637,0.00013,29.28801]
[1777944165559,38.77,80216.84,227.7,-0.39637,0.00013,29.28801]
[1777944165613,38.77,80216.84,227.7,-0.39637,0.00013,29.28801]
[1777944165810,38.77,80216.84,227.7,-0.39637,0.00013,29.28801]
[1777944165878,38.77,80216.84,227.7,-0.39637,0.00013,29.28801]
[1777944165698,38.77,80215.13,227.7,-0.3966,0.00013,29.29183]
[1777944167637,38.77,80203.17,227.7,-0.39817,0.00013,29.3185]
[1777944172673,38.78,80204.77,227.7,-0.39796,0.00013,29.31511]
[1777944173324,38.78,80204.77,227.7,-0.39796,0.00013,29.31511]
[1777944178714,38.78,80206.31,227.7,-0.39777,0.00013,29.31191]
[1777944181310,38.78,80206.65,227.7,-0.39773,0.00013,29.31122]
[1777944181352,38.78,80206.65,227.7,-0.39773,0.00013,29.31122]
[1777944182324,38.79,80206.45,227.7,-0.39776,0.00013,29.3117]
[1777944182344,38.79,80206.45,227.7,-0.39776,0.00013,29.3117]
[1777944182347,38.79,80206.45,227.7,-0.39776,0.00013,29.3117]
[1777944182457,38.79,80206.45,227.7,-0.39776,0.00013,29.3117]
[1777944182552,38.79,80206.45,227.7,-0.39776,0.00013,29.3117]
[1777944182732,38.79,80206.45,227.7,-0.39776,0.00013,29.3117]
[1777944182826,38.79,80188.49,227.7,-0.40011,0.00013,29.35095]
[1777944182955,38.79,80188.49,227.7,-0.40011,0.00013,29.35095]
[1777944183750,38.79,80188.22,227.7,-0.40015,0.00013,29.35161]
[1777944184735,38.79,80188.22,227.7,-0.40015,0.00013,29.35161]
[1777944184821,38.79,80179.92,227.7,-0.40125,0.00013,29.36944]
[1777944185144,38.79,80179.92,227.7,-0.40125,0.00013,29.36944]
[1777944185212,38.79,80179.92,227.7,-0.40125,0.00013,29.36944]
[1777944186173,38.79,80179.92,227.7,-0.40125,0.00013,29.36944]
[1777944186182,38.79,80179.92,227.7,-0.40125,0.00013,29.36944]
[1777944186900,38.79,80179.92,227.7,-0.40125,0.00013,29.36944]
[1777944188159,38.79,80181.13,227.7,-0.4011,0.00013,29.36703]
[1777944188201,38.79,80181.13,227.7,-0.4011,0.00013,29.36703]
[1777944191464,38.8,80182.67,227.7,-0.4009,0.00013,29.36392]
[1777944196841,38.81,80181.85,227.7,-0.40103,0.00013,29.36602]
[1777944198392,38.81,80182.21,227.7,-0.40098,0.00013,29.36531]
[1777944198857,38.81,80181.89,227.7,-0.40103,0.00013,29.36603]
[1777944203893,38.81,80181.74,227.7,-0.40106,0.00013,29.36658]
[1777944206343,38.82,80183.25,227.7,-0.40087,0.00013,29.36345]
[1777944206391,38.82,80183.25,227.7,-0.40087,0.00013,29.36345]
[1777944208229,38.82,80186.05,227.7,-0.4005,0.00013,29.35756]
[1777944208378,38.82,80186.05,227.7,-0.4005,0.00013,29.35756]
[1777944208452,38.82,80186.05,227.7,-0.4005,0.00013,29.35756]
[1777944208531,38.82,80186.05,227.7,-0.4005,0.00013,29.35756]
[1777944208610,38.82,80186.05,227.7,-0.4005,0.00013,29.35756]
[1777944208612,38.82,80186.05,227.7,-0.4005,0.00013,29.35756]
[1777944208695,38.82,80186.05,227.7,-0.4005,0.00013,29.35756]
[1777944208745,38.82,80186.05,227.7,-0.4005,0.00013,29.35756]
[1777944208779,38.82,80186.05,227.7,-0.4005,0.00013,29.35756]
[1777944208795,38.82,80186.05,227.7,-0.4005,0.00013,29.35756]
[1777944208825,38.82,80186.05,227.7,-0.4005,0.00013,29.35756]
[1777944208873,38.82,80186.05,227.7,-0.4005,0.00013,29.35756]
[1777944208953,38.82,80186.05,227.7,-0.4005,0.00013,29.35756]
[1777944208929,38.82,80189.38,227.7,-0.40007,0.00013,29.35041]
[1777944209157,38.82,80189.38,227.7,-0.40007,0.00013,29.35041]
[1777944209288,38.82,80189.38,227.7,-0.40007,0.00013,29.35041]
[1777944209702,38.82,80189.38,227.7,-0.40007,0.00013,29.35041]
[1777944209936,38.82,80229.37,227.7,-0.39484,0.00013,29.26169]
[1777944210167,38.82,80229.37,227.7,-0.39484,0.00013,29.26169]
[1777944210177,38.82,80229.37,227.7,-0.39484,0.00013,29.26169]
[1777944210296,38.82,80229.37,227.7,-0.39484,0.00013,29.26169]
[1777944210393,38.82,80229.37,227.7,-0.39484,0.00013,29.26169]
[1777944210444,38.82,80229.37,227.7,-0.39484,0.00013,29.26169]
[1777944210710,38.82,80229.37,227.7,-0.39484,0.00013,29.26169]
[1777944210888,38.82,80229.37,227.7,-0.39484,0.00013,29.26169]
[1777944210943,38.82,80253.33,227.7,-0.39171,0.00013,29.20614]
[1777944211372,38.82,80253.33,227.7,-0.39171,0.00013,29.20614]
[1777944211439,38.82,80253.33,227.7,-0.39171,0.00013,29.20614]
[1777944211811,38.82,80253.33,227.7,-0.39171,0.00013,29.20614]
[1777944211830,38.82,80253.33,227.7,-0.39171,0.00013,29.20614]
[1777944211950,38.82,80253.91,227.7,-0.39163,0.00013,29.2015]
[1777944212005,38.82,80253.91,227.7,-0.39163,0.00013,29.2015]
[1777944212214,38.82,80253.91,227.7,-0.39163,0.00013,29.2015]
[1777944212862,38.82,80253.91,227.7,-0.39163,0.00013,29.2015]
[1777944212866,38.82,80253.91,227.7,-0.39163,0.00013,29.2015]
[1777944213470,38.82,80254.84,227.7,-0.39151,0.00013,29.19934]
[1777944214818,38.82,80254.02,227.7,-0.39162,0.00013,29.20131]
[1777944216035,38.82,80253.45,227.7,-0.3917,0.00013,29.20268]
[1777944216480,38.82,80253.45,227.7,-0.3917,0.00013,29.20268]
[1777944216488,38.82,80253.45,227.7,-0.3917,0.00013,29.20268]
[1777944217721,38.82,80252.97,227.7,-0.39176,0.00013,29.20384]
[1777944218218,38.82,80252.52,227.7,-0.39182,0.00013,29.20497]
[1777944219352,38.82,80252.85,227.7,-0.39178,0.00013,29.20419]
[1777944221020,38.82,80252.6,227.7,-0.39181,0.00013,29.20481]
[1777944221761,38.82,80252.6,227.7,-0.39181,0.00013,29.20481]
[1777944221774,38.82,80252.6,227.7,-0.39181,0.00013,29.20481]
[1777944222583,38.82,80252.33,227.7,-0.39185,0.00013,29.20553]
[1777944225757,38.83,80251.65,227.7,-0.39194,0.00013,29.20719]
[1777944227101,38.83,80249.68,227.7,-0.3922,0.00013,29.21189]
[1777944227155,38.83,80249.68,227.7,-0.3922,0.00013,29.21189]
[1777944228523,38.83,80249.76,227.7,-0.39219,0.00013,29.21171]
[1777944228559,38.83,80249.76,227.7,-0.39219,0.00013,29.21171]
[1777944228645,38.83,80249.76,227.7,-0.39219,0.00013,29.21171]
[1777944229898,38.83,80249.43,227.7,-0.39224,0.00013,29.21253]
[1777944233048,38.83,80243.05,227.7,-0.39307,0.00013,29.22748]
[1777944238689,38.83,80242.34,227.7,-0.39317,0.00013,29.22921]
[1777944239227,38.83,80242.41,227.7,-0.39316,0.00013,29.22907]
[1777944241250,38.83,80243.85,227.7,-0.39297,0.00013,29.22574]
[1777944242106,38.83,80247.68,227.7,-0.39248,0.00013,29.21683]
[1777944244253,38.83,80247.04,227.7,-0.39256,0.00013,29.21836]
[1777944244260,38.83,80247.04,227.7,-0.39256,0.00013,29.21836]
[1777944244263,38.83,80247.04,227.7,-0.39256,0.00013,29.21836]
[1777944244368,38.83,80247.04,227.7,-0.39256,0.00013,29.21836]
[1777944244508,38.83,80247.04,227.7,-0.39256,0.00013,29.21836]
[1777944244566,38.83,80247.04,227.7,-0.39256,0.00013,29.21836]
[1777944244799,38.83,80247.04,227.7,-0.39256,0.00013,29.21836]
[1777944245533,38.83,80258.23,227.7,-0.39111,0.00013,29.19209]
[1777944246023,38.83,80258.23,227.7,-0.39111,0.00013,29.19209]
[1777944246131,38.83,80258.23,227.7,-0.39111,0.00013,29.19209]
[1777944246287,38.83,80258.23,227.7,-0.39111,0.00013,29.19209]
[1777944247381,38.84,80261.2,227.7,-0.39072,0.00013,29.18506]
[1777944247535,38.84,80261.2,227.7,-0.39072,0.00013,29.18506]
[1777944249816,38.84,80261.89,227.7,-0.39063,0.00013,29.18348]
[1777944252002,38.84,80261.46,227.7,-0.39069,0.00013,29.18459]
[1777944258779,38.84,80260.53,227.7,-0.39083,0.00013,29.18704]
[1777944262785,38.85,80261.15,227.7,-0.39076,0.00013,29.18577]
[1777944262862,38.85,80261.15,227.7,-0.39076,0.00013,29.18577]
[1777944263246,38.85,80261.56,227.7,-0.39071,0.00013,29.18488]
[1777944264172,38.85,80261.56,227.7,-0.39071,0.00013,29.18488]
[1777944264612,38.85,80251.08,227.7,-0.39207,0.00013,29.20967]
[1777944268695,38.85,80251.01,227.7,-0.39208,0.00013,29.2099]
[1777944270088,38.85,80250.89,227.7,-0.3921,0.00013,29.21026]
[1777944278414,38.86,80257.05,227.7,-0.3913,0.00013,29.19273]
[1777944279353,38.86,80257.05,227.7,-0.3913,0.00013,29.19273]
[1777944284457,38.86,80256.95,227.7,-0.39133,0.00013,29.19316]
[1777944287431,38.86,80259.86,227.7,-0.39095,0.00013,29.18634]
[1777944293264,38.87,80259.6,227.7,-0.391,0.00013,29.18717]
[1777944294839,38.87,80259.72,227.7,-0.39098,0.00013,29.18692]
[1777944297808,38.87,80254.97,227.7,-0.3916,0.00013,29.19825]
[1777944297863,38.87,80254.97,227.7,-0.3916,0.00013,29.19825]
[1777944297940,38.87,80254.97,227.7,-0.3916,0.00013,29.19825]
[1777944298107,38.87,80253.02,227.7,-0.39186,0.00013,29.2029]
[1777944298290,38.87,80253.02,227.7,-0.39186,0.00013,29.2029]
[1777944298450,38.87,80253.02,227.7,-0.39186,0.00013,29.2029]
[1777944298570,38.87,80253.02,227.7,-0.39186,0.00013,29.2029]
[1777944298603,38.87,80253.02,227.7,-0.39186,0.00013,29.2029]
[1777944298704,38.87,80253.02,227.7,-0.39186,0.00013,29.2029]
[1777944298945,38.87,80253.02,227.7,-0.39186,0.00013,29.2029]
[1777944299043,38.87,80240.32,227.7,-0.39352,0.00013,29.23251]
[1777944299118,38.87,80240.32,227.7,-0.39352,0.00013,29.23251]
[1777944299149,38.87,80240.32,227.7,-0.39352,0.00013,29.23251]
[1777944299550,38.87,80240.32,227.7,-0.39352,0.00013,29.23251]
[1777944299725,38.87,80240.32,227.7,-0.39352,0.00013,29.23251]
[1777944305604,38.87,80235.85,227.7,-0.3941,0.00013,29.24283]
[1777944310639,38.87,80236.38,227.7,-0.39403,0.00013,29.24163]
[1777944313680,38.87,80232.89,227.7,-0.39449,0.00013,29.24963]
[1777944313805,38.87,80232.89,227.7,-0.39449,0.00013,29.24963]
[1777944313807,38.87,80232.89,227.7,-0.39449,0.00013,29.24963]
[1777944313817,38.87,80232.89,227.7,-0.39449,0.00013,29.24963]
[1777944313847,38.87,80232.89,227.7,-0.39449,0.00013,29.24963]
[1777944313848,38.87,80232.89,227.7,-0.39449,0.00013,29.24963]
[1777944313910,38.87,80232.89,227.7,-0.39449,0.00013,29.24963]
[1777944318486,38.87,80228.84,227.7,-0.39501,0.00013,29.25885]
[1777944318488,38.87,80228.84,227.7,-0.39501,0.00013,29.25885]
[1777944318546,38.87,80228.84,227.7,-0.39501,0.00013,29.25885]
[1777944318549,38.87,80228.84,227.7,-0.39501,0.00013,29.25885]
[1777944323730,38.87,80228.1,227.7,-0.39511,0.00013,29.26048]
[1777944324176,38.87,80228.1,227.7,-0.39511,0.00013,29.26048]
[1777944329772,38.87,80223.97,227.7,-0.39564,0.00013,29.26979]
[1777944330311,38.87,80223.97,227.7,-0.39564,0.00013,29.26979]
[1777944330358,38.87,80223.97,227.7,-0.39564,0.00013,29.26979]
[1777944332794,38.87,80215.65,227.7,-0.39672,0.00013,29.28513]
[1777944337829,38.87,80216.1,227.7,-0.39665,0.00013,29.28402]
[1777944341873,38.87,80215.15,227.7,-0.39677,0.00013,29.28607]
[1777944342178,38.87,80213.99,227.7,-0.39692,0.00013,29.28864]
[1777944343842,38.87,80213.93,227.7,-0.39693,0.00013,29.28875]
[1777944343932,38.87,80213.93,227.7,-0.39693,0.00013,29.28875]
[1777944344496,38.86,80211.42,227.7,-0.39726,0.00013,29.29431]
[1777944344659,38.86,80211.42,227.7,-0.39726,0.00013,29.29431]
[1777944346810,38.86,80212.8,227.7,-0.39707,0.00013,29.29119]
[1777944351958,38.86,80216.25,227.7,-0.39662,0.00013,29.28337]
[1777944356989,38.86,80216.35,227.7,-0.3966,0.00013,29.28304]
[1777944362025,38.86,80217.06,227.7,-0.3965,0.00013,29.28136]
[1777944366956,38.85,80217.37,227.7,-0.39646,0.00013,29.28059]
[1777944367163,38.85,80217.12,227.7,-0.39649,0.00013,29.28113]
[1777944367176,38.85,80217.12,227.7,-0.39649,0.00013,29.28113]
[1777944367272,38.85,80217.12,227.7,-0.39649,0.00013,29.28113]
[1777944367645,38.85,80217.12,227.7,-0.39649,0.00013,29.28113]
[1777944369522,38.85,80225.84,227.7,-0.39535,0.00013,29.26145]
[1777944369531,38.85,80225.84,227.7,-0.39535,0.00013,29.26145]
[1777944371888,38.85,80225.82,227.7,-0.39535,0.00013,29.26148]
[1777944374594,38.85,80226.74,227.7,-0.39523,0.00013,29.25937]
[1777944378540,38.85,80226.71,227.7,-0.39523,0.00013,29.25942]
[1777944378544,38.85,80226.71,227.7,-0.39523,0.00013,29.25942]
[1777944380575,38.85,80226.75,227.7,-0.39523,0.00013,29.25932]
[1777944380588,38.85,80226.75,227.7,-0.39523,0.00013,29.25932]
[1777944380608,38.85,80226.75,227.7,-0.39523,0.00013,29.25932]
[1777944381084,38.85,80226.75,227.7,-0.39523,0.00013,29.25932]
[1777944381863,38.85,80227.95,227.7,-0.39507,0.00013,29.25658]
[1777944382678,38.85,80227.78,227.7,-0.39509,0.00013,29.25696]
[1777944386833,38.85,80228.03,227.7,-0.39506,0.00013,29.25638]
[1777944392236,38.85,80229.91,227.7,-0.3948,0.00013,29.24878]
[1777944397271,38.85,80229.1,227.7,-0.39491,0.00013,29.25061]
[1777944402306,38.85,80229.33,227.7,-0.39488,0.00013,29.25007]
[1777944406560,38.85,80229.28,227.7,-0.39488,0.00013,29.25017]
[1777944406571,38.85,80229.28,227.7,-0.39488,0.00013,29.25017]
[1777944406579,38.85,80229.28,227.7,-0.39488,0.00013,29.25017]
[1777944406633,38.85,80229.28,227.7,-0.39488,0.00013,29.25017]
[1777944406799,38.85,80229.28,227.7,-0.39488,0.00013,29.25017]
[1777944406902,38.85,80229.28,227.7,-0.39488,0.00013,29.25017]
[1777944406933,38.85,80229.28,227.7,-0.39488,0.00013,29.25017]
[1777944407843,38.85,80229.7,227.7,-0.39483,0.00013,29.24921]
[1777944407866,38.85,80229.7,227.7,-0.39483,0.00013,29.24921]
[1777944408031,38.85,80239.92,227.7,-0.3935,0.00013,29.22575]
[1777944409393,38.85,80239.92,227.7,-0.3935,0.00013,29.22575]
[1777944411777,38.85,80245.48,227.7,-0.39277,0.00013,29.21287]
[1777944413794,38.85,80245.03,227.7,-0.39283,0.00013,29.21396]
[1777944414175,38.85,80245.03,227.7,-0.39283,0.00013,29.21396]
[1777944414228,38.85,80244.46,227.7,-0.39291,0.00013,29.21532]
[1777944416207,38.85,80244.39,227.7,-0.39292,0.00013,29.2155]
[1777944416265,38.85,80244.39,227.7,-0.39292,0.00013,29.2155]
[1777944418609,38.85,80241.79,227.7,-0.39326,0.00013,29.22156]
[1777944419483,38.85,80241.93,227.7,-0.39324,0.00013,29.22125]
[1777944425468,38.85,80240.49,227.7,-0.39343,0.00013,29.22467]
[1777944428079,38.85,80239.7,227.7,-0.39354,0.00013,29.22651]
[1777944428138,38.85,80239.7,227.7,-0.39354,0.00013,29.22651]
[1777944429390,38.85,80240.63,227.7,-0.39342,0.00013,29.22438]
[1777944429442,38.85,80240.63,227.7,-0.39342,0.00013,29.22438]
[1777944430093,38.85,80240.63,227.7,-0.39342,0.00013,29.22438]
[1777944430182,38.86,80247.95,227.7,-0.39246,0.00013,29.20739]
[1777944431509,38.86,80247.95,227.7,-0.39246,0.00013,29.20739]
[1777944433930,38.86,80248.92,227.7,-0.39234,0.00013,29.20516]
[1777944434954,38.86,80248.76,227.7,-0.39236,0.00013,29.20558]
[1777944440573,38.86,80249.12,227.7,-0.39232,0.00013,29.20487]
[1777944443824,38.86,80244.95,227.7,-0.39287,0.00013,29.21464]
[1777944447804,38.86,80246.54,227.7,-0.39266,0.00013,29.21101]
[1777944449684,38.86,80246.85,227.7,-0.39262,0.00013,29.21033]
[1777944455678,38.87,80244.59,227.7,-0.39292,0.00013,29.21241]
[1777944459332,38.87,80244.74,227.7,-0.3929,0.00013,29.21209]
[1777944461870,38.87,80244.72,227.7,-0.3929,0.00013,29.21219]
[1777944463936,38.87,80244.33,227.7,-0.39295,0.00013,29.21313]
[1777944464046,38.87,80244.33,227.7,-0.39295,0.00013,29.21313]
[1777944468317,38.87,80243.9,227.7,-0.39301,0.00013,29.2142]
[1777944468322,38.87,80243.9,227.7,-0.39301,0.00013,29.2142]
[1777944469022,38.87,80243.9,227.7,-0.39301,0.00013,29.2142]
[1777944469082,38.87,80235.72,227.7,-0.39408,0.00013,29.23311]
[1777944470786,38.87,80227.19,227.7,-0.39519,0.00013,29.25259]
[1777944471869,38.87,80227.19,227.7,-0.39519,0.00013,29.25259]
[1777944474375,38.87,80226.5,227.7,-0.39528,0.00013,29.25414]
[1777944474415,38.87,80226.5,227.7,-0.39528,0.00013,29.25414]
[1777944474558,38.87,80226.5,227.7,-0.39528,0.00013,29.25414]
[1777944476545,38.87,80222.44,227.7,-0.39581,0.00013,29.2633]
[1777944480100,38.87,80222.41,227.7,-0.39581,0.00013,29.26333]
[1777944481688,38.87,80221.02,227.7,-0.39599,0.00013,29.26644]
[1777944486898,38.87,80219.27,227.7,-0.39622,0.00013,29.27026]
[1777944487314,38.87,80219.27,227.7,-0.39622,0.00013,29.27026]
[1777944487344,38.87,80219.27,227.7,-0.39622,0.00013,29.27026]
[1777944490872,38.86,80217.73,227.7,-0.39642,0.00013,29.27367]
[1777944490938,38.86,80217.73,227.7,-0.39642,0.00013,29.27367]
[1777944495110,38.86,80217.36,227.7,-0.39646,0.00013,29.27442]
[1777944499562,38.86,80217.01,227.7,-0.3965,0.00013,29.27511]
[1777944505024,38.86,80217.98,227.7,-0.39637,0.00013,29.27283]
[1777944506491,38.86,80218.1,227.7,-0.39635,0.00013,29.27254]
[1777944508999,38.86,80218.23,227.7,-0.39633,0.00013,29.27221]
[1777944514015,38.86,80218.6,227.7,-0.39627,0.00013,29.26801]
[1777944519030,38.85,80218.4,227.7,-0.3963,0.00013,29.26841]
[1777944521229,38.85,80218.49,227.7,-0.39628,0.00013,29.26816]
[1777944521261,38.85,80218.49,227.7,-0.39628,0.00013,29.26816]
[1777944521270,38.85,80218.49,227.7,-0.39628,0.00013,29.26816]
[1777944521382,38.85,80218.49,227.7,-0.39628,0.00013,29.26816]
[1777944521646,38.85,80218.49,227.7,-0.39628,0.00013,29.26816]
[1777944522790,38.85,80219.2,227.7,-0.39619,0.00013,29.26652]
[1777944522808,38.85,80219.2,227.7,-0.39619,0.00013,29.26652]
[1777944522831,38.85,80219.2,227.7,-0.39619,0.00013,29.26652]
[1777944523151,38.85,80227.53,227.7,-0.3951,0.00013,29.24768]
[1777944524046,38.85,80227.53,227.7,-0.3951,0.00013,29.24768]
[1777944524242,38.85,80227.53,227.7,-0.3951,0.00013,29.24768]
[1777944526229,38.85,80230.34,227.7,-0.39473,0.00013,29.24128]
[1777944526236,38.85,80230.34,227.7,-0.39473,0.00013,29.24128]
[1777944526269,38.85,80230.34,227.7,-0.39473,0.00013,29.24128]
[1777944526425,38.85,80233.71,227.7,-0.39429,0.00013,29.23358]
[1777944526435,38.85,80233.71,227.7,-0.39429,0.00013,29.23358]
[1777944526685,38.85,80233.71,227.7,-0.39429,0.00013,29.23358]
[1777944527535,38.85,80233.95,227.7,-0.39426,0.00013,29.23303]
[1777944528247,38.85,80233.95,227.7,-0.39426,0.00013,29.23303]
[1777944528185,38.85,80241.23,227.7,-0.39331,0.00013,29.21626]
[1777944530857,38.85,80243.21,227.7,-0.39306,0.00013,29.2117]
[1777944532746,38.85,80240.22,227.7,-0.39345,0.00013,29.21866]
[1777944533685,38.85,80238.97,227.7,-0.39361,0.00013,29.22155]
[1777944534171,38.85,80238.97,227.7,-0.39361,0.00013,29.22155]
[1777944536748,38.85,80237.5,227.7,-0.3938,0.00013,29.22497]
[1777944542284,38.85,80236.28,227.7,-0.39396,0.00013,29.22782]
[1777944545606,38.86,80236.51,227.7,-0.39393,0.00013,29.22731]
[1777944545872,38.86,80236.51,227.7,-0.39393,0.00013,29.22731]
[1777944548327,38.86,80223.25,227.7,-0.39567,0.00013,29.25755]
[1777944549643,38.86,80223.25,227.7,-0.39567,0.00013,29.25755]
[1777944549896,38.86,80223.25,227.7,-0.39567,0.00013,29.25755]
[1777944552784,38.86,80224.3,227.7,-0.39553,0.00013,29.25515]
[1777944554184,38.85,80223.99,227.7,-0.39557,0.00013,29.25584]
[1777944556432,38.85,80221.58,227.7,-0.39588,0.00013,29.26126]
[1777944563433,38.85,80222.3,227.7,-0.39578,0.00013,29.25954]
[1777944567347,38.85,80222.54,227.7,-0.39575,0.00013,29.25896]
[1777944567420,38.85,80222.54,227.7,-0.39575,0.00013,29.25896]
[1777944571435,38.85,80219.67,227.7,-0.39612,0.00013,29.26538]
[1777944577531,38.85,80220.2,227.7,-0.39604,0.00013,29.2608]
[1777944582566,38.85,80220.11,227.7,-0.39605,0.00013,29.26094]
[1777944584006,38.85,80220.11,227.7,-0.39605,0.00013,29.26094]
[1777944584152,38.85,80220.11,227.7,-0.39605,0.00013,29.26094]
[1777944584646,38.85,80220.15,227.7,-0.39604,0.00013,29.26082]
[1777944589205,38.85,80226.36,227.7,-0.39523,0.00013,29.24675]
[1777944593038,38.85,80226.89,227.7,-0.39516,0.00013,29.24553]
[1777944593118,38.85,80226.89,227.7,-0.39516,0.00013,29.24553]
[1777944593249,38.85,80226.89,227.7,-0.39516,0.00013,29.24553]
[1777944595088,38.84,80226.81,227.7,-0.39517,0.00013,29.2457]
[1777944595158,38.84,80238.43,227.7,-0.39365,0.00013,29.21909]
[1777944595839,38.84,80238.43,227.7,-0.39365,0.00013,29.21909]
[1777944601699,38.86,80238.87,227.7,-0.39362,0.00013,29.21869]
[1777944604463,38.86,80238.74,227.7,-0.39365,0.00013,29.21918]
[1777944604604,38.86,80238.74,227.7,-0.39365,0.00013,29.21918]
[1777944606989,38.86,80228.73,227.7,-0.39496,0.00013,29.24214]
[1777944609194,38.86,80228.73,227.7,-0.39496,0.00013,29.24214]
[1777944613139,38.86,80229.5,227.7,-0.39486,0.00013,29.24038]
[1777944613597,38.86,80228.49,227.7,-0.39499,0.00013,29.24267]
[1777944614130,38.86,80228.49,227.7,-0.39499,0.00013,29.24267]
[1777944616503,38.86,80227.39,227.7,-0.39513,0.00013,29.24517]
[1777944617859,38.86,80226.53,227.7,-0.39524,0.00013,29.24711]
[1777944617873,38.86,80226.53,227.7,-0.39524,0.00013,29.24711]
[1777944618006,38.86,80226.53,227.7,-0.39524,0.00013,29.24711]
[1777944618206,38.86,80226.53,227.7,-0.39524,0.00013,29.24711]
[1777944618553,38.86,80224.0,227.7,-0.39557,0.00013,29.25283]
[1777944619062,38.86,80224.0,227.7,-0.39557,0.00013,29.25283]
[1777944621840,38.86,80214.52,227.7,-0.39681,0.00013,29.27408]
[1777944624179,38.86,80214.57,227.7,-0.3968,0.00013,29.27395]
[1777944630133,38.86,80215.49,227.7,-0.39667,0.00013,29.27177]
[1777944630210,38.86,80215.49,227.7,-0.39667,0.00013,29.27177]
[1777944630303,38.86,80215.49,227.7,-0.39667,0.00013,29.27177]
[1777944630645,38.86,80216.66,227.7,-0.39652,0.00013,29.26911]
[1777944635522,38.85,80219.27,227.7,-0.39616,0.00013,29.2599]
[1777944637669,38.85,80220.61,227.7,-0.39599,0.00013,29.25686]
[1777944637773,38.85,80220.61,227.7,-0.39599,0.00013,29.25686]
[1777944640322,38.85,80221.76,227.7,-0.39584,0.00013,29.25424]
[1777944640430,38.85,80223.7,227.7,-0.39558,0.00013,29.24984]
[1777944642525,38.85,80223.7,227.7,-0.39558,0.00013,29.24984]
[1777944648023,38.85,80226.58,227.7,-0.3952,0.00013,29.24326]
[1777944659100,38.85,80226.7,227.7,-0.39519,0.00013,29.24293]
[1777944664137,38.85,80225.81,227.7,-0.3953,0.00013,29.24492]
[1777944669173,38.85,80219.84,227.7,-0.39608,0.00013,29.25835]
[1777944674208,38.85,80219.97,227.7,-0.39606,0.00013,29.25799]
[1777944679243,38.85,80218.93,227.7,-0.39619,0.00013,29.26027]
[1777944681253,38.85,80218.39,227.7,-0.39626,0.00013,29.26146]
[1777944681914,38.85,80218.21,227.7,-0.39628,0.00013,29.26185]
[1777944683962,38.84,80218.05,227.7,-0.3963,0.00013,29.26218]
[1777944683966,38.84,80218.05,227.7,-0.3963,0.00013,29.26218]
[1777944684178,38.84,80218.05,227.7,-0.3963,0.00013,29.26218]
[1777944685577,38.84,80214.86,227.7,-0.39672,0.00013,29.26929]
[1777944687551,38.84,80213.13,227.7,-0.39694,0.00013,29.27312]
[1777944687570,38.84,80213.13,227.7,-0.39694,0.00013,29.27312]
[1777944688342,38.84,80213.13,227.7,-0.39694,0.00013,29.27312]
[1777944688975,38.84,80208.7,227.7,-0.39752,0.00013,29.28294]
[1777944689011,38.84,80208.7,227.7,-0.39752,0.00013,29.28294]
[1777944689054,38.84,80208.7,227.7,-0.39752,0.00013,29.28294]
[1777944689385,38.84,80208.7,227.7,-0.39752,0.00013,29.28294]
[1777944689397,38.84,80208.7,227.7,-0.39752,0.00013,29.28294]
[1777944689540,38.84,80208.72,227.7,-0.39752,0.00013,29.28287]
[1777944691076,38.84,80203.29,227.7,-0.39822,0.00013,29.29482]
[1777944691448,38.84,80203.29,227.7,-0.39822,0.00013,29.29482]
[1777944693280,38.84,80194.01,227.7,-0.39943,0.00013,29.31172]
[1777944693706,38.84,80189.09,227.7,-0.40007,0.00013,29.32231]
[1777944695081,38.84,80187.1,227.7,-0.40033,0.00013,29.32655]
[1777944698671,38.83,80182.56,227.7,-0.40092,0.00013,29.33611]
[1777944700844,38.83,80180.84,227.7,-0.40113,0.00013,29.33961]
[1777944701921,38.83,80180.89,227.7,-0.40112,0.00013,29.33945]
[1777944705793,38.82,80185.37,227.7,-0.40053,0.00013,29.32968]
[1777944708696,38.82,80184.93,227.7,-0.40058,0.00013,29.33048]
[1777944709809,38.82,80185.4,227.7,-0.40051,0.00013,29.32942]
[1777944710051,38.82,80185.4,227.7,-0.40051,0.00013,29.32942]
[1777944712310,38.82,80194.63,227.7,-0.3993,0.00013,29.30941]
[1777944712908,38.82,80196.14,227.7,-0.3991,0.00013,29.30608]
[1777944714262,38.82,80195.91,227.7,-0.39913,0.00013,29.30659]
[1777944714454,38.82,80195.91,227.7,-0.39913,0.00013,29.30659]
[1777944715105,38.81,80196.19,227.7,-0.39909,0.00013,29.3059]
[1777944720813,38.81,80196.58,227.7,-0.39903,0.00013,29.30487]
[1777944726047,38.81,80195.18,227.7,-0.3992,0.00013,29.30774]
[1777944730714,38.8,80193.31,227.7,-0.39943,0.00013,29.31162]
[1777944732639,38.8,80193.17,227.7,-0.39945,0.00013,29.31184]
[1777944736013,38.8,80187.75,227.7,-0.40015,0.00013,29.32345]
[1777944742688,38.79,80180.74,227.7,-0.40105,0.00013,29.33808]
[1777944747445,38.78,80177.16,227.7,-0.40152,0.00013,29.34554]
[1777944752757,38.77,80177.52,227.7,-0.40144,0.00013,29.34113]
[1777944757455,38.77,80177.78,227.7,-0.4014,0.00013,29.34042]
[1777944757462,38.77,80177.78,227.7,-0.4014,0.00013,29.34042]
[1777944757495,38.77,80177.78,227.7,-0.4014,0.00013,29.34042]
[1777944758699,38.77,80177.43,227.7,-0.40144,0.00013,29.34106]
[1777944759377,38.77,80172.78,227.7,-0.40205,0.00013,29.3508]
[1777944764842,38.76,80170.48,227.7,-0.40234,0.00013,29.3554]
[1777944765772,38.76,80170.48,227.7,-0.40234,0.00013,29.3554]
[1777944771007,38.75,80170.06,227.7,-0.40238,0.00013,29.35608]
[1777944771016,38.75,80170.06,227.7,-0.40238,0.00013,29.35608]
[1777944771061,38.75,80169.81,227.7,-0.40241,0.00013,29.35651]
[1777944773007,38.75,80169.81,227.7,-0.4024,0.00013,29.35645]
[1777944774328,38.75,80169.94,227.7,-0.40238,0.00013,29.35612]
[1777944774525,38.75,80167.01,227.7,-0.40276,0.00013,29.36215]
[1777944776700,38.74,80166.87,227.7,-0.40278,0.00013,29.3624]
[1777944776757,38.74,80166.87,227.7,-0.40278,0.00013,29.3624]
[1777944778940,38.74,80155.36,227.7,-0.40429,0.00013,29.38616]
[1777944781879,38.74,80155.25,227.7,-0.4043,0.00013,29.38628]
[1777944782091,38.74,80155.25,227.7,-0.4043,0.00013,29.38628]
[1777944782274,38.74,80155.25,227.7,-0.4043,0.00013,29.38628]
[1777944783007,38.74,80155.57,227.7,-0.40425,0.00013,29.38556]
[1777944783085,38.74,80155.57,227.7,-0.40425,0.00013,29.38556]
[1777944783404,38.74,80155.57,227.7,-0.40425,0.00013,29.38556]
[1777944783442,38.74,80147.28,227.7,-0.40535,0.00013,29.40249]
[1777944784058,38.74,80147.28,227.7,-0.40535,0.00013,29.40249]
[1777944785095,38.74,80142.47,227.7,-0.40598,0.00013,29.41222]
[1777944785537,38.74,80142.47,227.7,-0.40598,0.00013,29.41222]
[1777944785936,38.74,80141.33,227.7,-0.40613,0.00013,29.41449]
[1777944788401,38.74,80142.98,227.7,-0.40591,0.00013,29.41113]
[1777944790483,38.73,80142.29,227.7,-0.406,0.00013,29.41247]
[1777944796059,38.73,80145.05,227.7,-0.40563,0.00013,29.40674]
[1777944796934,38.73,80145.05,227.7,-0.40563,0.00013,29.40674]
[1777944797836,38.73,80144.63,227.7,-0.40568,0.00013,29.40757]
[1777944797838,38.73,80144.63,227.7,-0.40568,0.00013,29.40757]
[1777944797873,38.73,80144.63,227.7,-0.40568,0.00013,29.40757]
[1777944797948,38.73,80144.63,227.7,-0.40568,0.00013,29.40757]
[1777944797993,38.73,80144.63,227.7,-0.40568,0.00013,29.40757]
[1777944798059,38.73,80144.63,227.7,-0.40568,0.00013,29.40757]
[1777944798069,38.73,80144.63,227.7,-0.40568,0.00013,29.40757]
[1777944798375,38.73,80144.63,227.7,-0.40568,0.00013,29.40757]
[1777944798401,38.73,80153.59,227.7,-0.40449,0.00013,29.38928]
[1777944799134,38.73,80153.59,227.7,-0.40449,0.00013,29.38928]
[1777944799318,38.73,80163.89,227.7,-0.40313,0.00013,29.36789]
[1777944800793,38.73,80163.89,227.7,-0.40313,0.00013,29.36789]
[1777944802748,38.72,80168.27,227.7,-0.40255,0.00013,29.3586]
[1777944806457,38.72,80172.79,227.7,-0.40194,0.00013,29.3489]
[1777944808924,38.71,80173.26,227.7,-0.40187,0.00013,29.34775]
[1777944814190,38.71,80176.05,227.7,-0.40148,0.00013,29.33824]
[1777944816121,38.71,80176.0,227.7,-0.40149,0.00013,29.33829]
[1777944821238,38.7,80178.79,227.7,-0.4011,0.00013,29.33201]
[1777944821656,38.7,80178.79,227.7,-0.4011,0.00013,29.33201]
[1777944823253,38.69,80187.77,227.7,-0.39991,0.00013,29.3126]
[1777944823597,38.69,80187.77,227.7,-0.39991,0.00013,29.3126]
[1777944823709,38.69,80187.77,227.7,-0.39991,0.00013,29.3126]
[1777944824067,38.69,80187.77,227.7,-0.39991,0.00013,29.3126]
[1777944828821,38.69,80187.13,227.7,-0.39999,0.00013,29.31381]
[1777944835336,38.68,80185.93,227.7,-0.40013,0.00013,29.31615]
[1777944836781,38.68,80185.64,227.7,-0.40017,0.00013,29.31674]
[1777944842386,38.68,80185.61,227.7,-0.40016,0.00013,29.31659]
[1777944847422,38.67,80183.46,227.7,-0.40044,0.00013,29.32104]
[1777944850402,38.67,80184.28,227.7,-0.40032,0.00013,29.31919]
[1777944850472,38.67,80184.28,227.7,-0.40032,0.00013,29.31919]
[1777944850564,38.67,80184.28,227.7,-0.40032,0.00013,29.31919]
[1777944850639,38.67,80184.5,227.7,-0.40029,0.00013,29.31868]
[1777944850805,38.67,80184.5,227.7,-0.40029,0.00013,29.31868]
[1777944856485,38.67,80192.7,227.7,-0.3992,0.00013,29.30066]
[1777944859427,38.66,80192.47,227.7,-0.39923,0.00013,29.3011]
[1777944864543,38.66,80192.12,227.7,-0.39927,0.00013,29.3017]
[1777944865963,38.66,80191.58,227.7,-0.39934,0.00013,29.30285]
[1777944871592,38.66,80189.37,227.7,-0.39961,0.00013,29.30421]
[1777944871831,38.66,80189.37,227.7,-0.39961,0.00013,29.30421]
[1777944871853,38.66,80189.37,227.7,-0.39961,0.00013,29.30421]
[1777944876270,38.65,80188.12,227.7,-0.39977,0.00013,29.3068]
[1777944881662,38.65,80187.77,227.7,-0.3998,0.00013,29.30737]
[1777944884983,38.65,80189.51,227.7,-0.39957,0.00013,29.30353]
[1777944891732,38.64,80189.08,227.7,-0.39962,0.00013,29.30422]
[1777944893745,38.64,80189.08,227.7,-0.39962,0.00013,29.30422]
[1777944894878,38.64,80188.03,227.7,-0.39975,0.00013,29.30645]
[1777944899977,38.63,80183.02,227.7,-0.4004,0.00013,29.3171]
[1777944904436,38.63,80183.12,227.7,-0.40039,0.00013,29.31685]
[1777944904469,38.63,80183.12,227.7,-0.40039,0.00013,29.31685]
[1777944904616,38.63,80183.12,227.7,-0.40039,0.00013,29.31685]
[1777944906838,38.63,80173.3,227.7,-0.40167,0.00013,29.33769]
[1777944910512,38.63,80171.63,227.7,-0.40189,0.00013,29.34118]
[1777944910545,38.63,80171.63,227.7,-0.40189,0.00013,29.34118]
[1777944911312,38.63,80170.34,227.7,-0.40206,0.00013,29.34388]
[1777944912979,38.62,80180.63,227.7,-0.40069,0.00013,29.32181]
[1777944915418,38.62,80179.93,227.7,-0.40078,0.00013,29.32327]
[1777944915984,38.62,80180.79,227.7,-0.40067,0.00013,29.32135]
[1777944916178,38.62,80180.79,227.7,-0.40067,0.00013,29.32135]
[1777944916206,38.62,80180.79,227.7,-0.40067,0.00013,29.32135]
[1777944917363,38.62,80183.25,227.7,-0.40034,0.00013,29.31604]
[1777944917482,38.62,80183.25,227.7,-0.40034,0.00013,29.31604]
[1777944917539,38.62,80195.56,227.7,-0.39871,0.00013,29.28912]
[1777944918629,38.62,80195.56,227.7,-0.39871,0.00013,29.28912]
[1777944919078,38.62,80201.35,227.7,-0.39795,0.00013,29.2763]
[1777944920761,38.62,80201.42,227.7,-0.39794,0.00013,29.27612]
[1777944920802,38.62,80201.42,227.7,-0.39794,0.00013,29.27612]
[1777944920854,38.62,80201.42,227.7,-0.39794,0.00013,29.27612]
[1777944921062,38.62,80201.42,227.7,-0.39794,0.00013,29.27612]
[1777944921317,38.62,80201.42,227.7,-0.39794,0.00013,29.27612]
[1777944921604,38.62,80201.42,227.7,-0.39794,0.00013,29.27612]
[1777944923719,38.62,80207.85,227.7,-0.39709,0.00013,29.26174]
[1777944924800,38.62,80207.97,227.7,-0.39708,0.00013,29.26147]
[1777944925465,38.62,80207.97,227.7,-0.39708,0.00013,29.26147]
[1777944925674,38.62,80207.97,227.7,-0.39708,0.00013,29.26147]
[1777944927762,38.62,80211.89,227.7,-0.39656,0.00013,29.25264]
[1777944927797,38.62,80211.89,227.7,-0.39656,0.00013,29.25264]
[1777944927824,38.62,80211.89,227.7,-0.39656,0.00013,29.25264]
[1777944927846,38.62,80211.89,227.7,-0.39656,0.00013,29.25264]
[1777944927948,38.62,80211.89,227.7,-0.39656,0.00013,29.25264]
[1777944928041,38.62,80211.89,227.7,-0.39656,0.00013,29.25264]
[1777944928275,38.62,80211.89,227.7,-0.39656,0.00013,29.25264]
[1777944928285,38.62,80211.89,227.7,-0.39656,0.00013,29.25264]
[1777944932004,38.62,80215.26,227.7,-0.39611,0.00013,29.24174]
[1777944933079,38.62,80215.74,227.7,-0.39604,0.00013,29.24065]
[1777944933091,38.62,80215.74,227.7,-0.39604,0.00013,29.24065]
[1777944933099,38.62,80215.74,227.7,-0.39604,0.00013,29.24065]
[1777944933102,38.62,80215.74,227.7,-0.39604,0.00013,29.24065]
[1777944933125,38.62,80215.74,227.7,-0.39604,0.00013,29.24065]
[1777944933367,38.62,80215.74,227.7,-0.39604,0.00013,29.24065]
[1777944933408,38.62,80215.74,227.7,-0.39604,0.00013,29.24065]
[1777944933644,38.62,80215.74,227.7,-0.39604,0.00013,29.24065]
[1777944933750,38.62,80217.11,227.7,-0.39586,0.00013,29.23756]
[1777944934278,38.62,80217.11,227.7,-0.39586,0.00013,29.23756]
[1777944934432,38.62,80217.11,227.7,-0.39586,0.00013,29.23756]
[1777944938166,38.62,80229.37,227.7,-0.39425,0.00013,29.20951]
[1777944945092,38.62,80230.64,227.7,-0.3941,0.00013,29.20673]
[1777944945208,38.62,80230.77,227.7,-0.39408,0.00013,29.20645]
[1777944950501,38.62,80229.16,227.7,-0.39429,0.00013,29.21006]
[1777944955516,38.62,80230.66,227.7,-0.39408,0.00013,29.20645]
[1777944961025,38.61,80231.28,227.7,-0.39399,0.00013,29.20485]
[1777944966354,38.61,80232.68,227.7,-0.3938,0.00013,29.20145]
[1777944971351,38.61,80232.22,227.7,-0.39386,0.00013,29.20242]
[1777944971619,38.61,80232.22,227.7,-0.39386,0.00013,29.20242]
[1777944971632,38.61,80232.22,227.7,-0.39386,0.00013,29.20242]
[1777944971670,38.61,80232.22,227.7,-0.39386,0.00013,29.20242]
[1777944971761,38.61,80239.14,227.7,-0.39295,0.00013,29.18625]
[1777944971903,38.61,80239.14,227.7,-0.39295,0.00013,29.18625]
[1777944972089,38.61,80239.14,227.7,-0.39295,0.00013,29.18625]
[1777944972307,38.61,80239.14,227.7,-0.39295,0.00013,29.18625]
[1777944972598,38.61,80254.1,227.7,-0.39098,0.00013,29.15083]
[1777944973548,38.61,80254.1,227.7,-0.39098,0.00013,29.15083]
[1777944974586,38.6,80260.71,227.7,-0.39012,0.00013,29.13494]
[1777944974634,38.6,80260.71,227.7,-0.39012,0.00013,29.13494]
[1777944975392,38.6,80260.66,227.7,-0.39012,0.00013,29.13505]
[1777944979084,38.6,80261.7,227.7,-0.38999,0.00013,29.13254]
[1777944979621,38.6,80261.7,227.7,-0.38999,0.00013,29.13254]
[1777944980340,38.6,80261.17,227.7,-0.39006,0.00013,29.13382]
[1777944980355,38.6,80261.17,227.7,-0.39006,0.00013,29.13382]
[1777944980381,38.6,80261.17,227.7,-0.39006,0.00013,29.13382]
[1777944980526,38.6,80261.17,227.7,-0.39006,0.00013,29.13382]
[1777944980594,38.6,80261.17,227.7,-0.39006,0.00013,29.13382]
[1777944980642,38.6,80263.53,227.7,-0.38975,0.00013,29.12812]
[1777944981018,38.6,80263.53,227.7,-0.38975,0.00013,29.12812]
[1777944981103,38.6,80263.53,227.7,-0.38975,0.00013,29.12812]
[1777944981105,38.6,80263.53,227.7,-0.38975,0.00013,29.12812]
[1777944981346,38.6,80263.53,227.7,-0.38975,0.00013,29.12812]
[1777944981705,38.6,80263.53,227.7,-0.38975,0.00013,29.12812]
[1777944981728,38.6,80263.53,227.7,-0.38975,0.00013,29.12812]
[1777944981715,38.6,80269.95,227.7,-0.3889,0.00013,29.11245]
[1777944984386,38.6,80274.28,227.7,-0.38833,0.00013,29.1018]
[1777944984393,38.6,80274.28,227.7,-0.38833,0.00013,29.1018]
[1777944984567,38.6,80274.28,227.7,-0.38833,0.00013,29.1018]
[1777944984576,38.6,80274.42,227.7,-0.38832,0.00013,29.10143]
[1777944986166,38.6,80274.42,227.7,-0.38831,0.00013,29.10138]
[1777944986177,38.6,80274.42,227.7,-0.38831,0.00013,29.10138]
[1777944987372,38.6,80275.2,227.7,-0.38821,0.00013,29.09941]
[1777944988812,38.6,80281.13,227.7,-0.38743,0.00013,29.08468]
[1777944989680,38.6,80281.13,227.7,-0.38743,0.00013,29.08468]
[1777944990181,38.6,80281.02,227.7,-0.38744,0.00013,29.08491]
[1777944990992,38.6,80280.98,227.7,-0.38744,0.00013,29.08497]
[1777944993547,38.59,80270.03,227.7,-0.38886,0.00013,29.10844]
[1777944995769,38.59,80269.56,227.7,-0.38892,0.00013,29.10952]
[1777944995789,38.59,80269.56,227.7,-0.38892,0.00013,29.10952]
[1777944995851,38.59,80270.54,227.7,-0.38879,0.00013,29.10707]
[1777944995956,38.59,80270.54,227.7,-0.38879,0.00013,29.10707]
[1777944995998,38.59,80270.54,227.7,-0.38879,0.00013,29.10707]
[1777944996025,38.59,80270.54,227.7,-0.38879,0.00013,29.10707]
[1777944996048,38.59,80270.54,227.7,-0.38879,0.00013,29.10707]
[1777944996059,38.59,80270.54,227.7,-0.38879,0.00013,29.10707]
[1777944996128,38.59,80270.54,227.7,-0.38879,0.00013,29.10707]
[1777944996174,38.59,80270.54,227.7,-0.38879,0.00013,29.10707]
[1777944996311,38.59,80270.54,227.7,-0.38879,0.00013,29.10707]
[1777944996658,38.59,80291.16,227.7,-0.38609,0.00013,29.05596]
[1777944996958,38.59,80291.16,227.7,-0.38609,0.00013,29.05596]
[1777944997067,38.59,80291.16,227.7,-0.38609,0.00013,29.05596]
[1777944997139,38.59,80291.16,227.7,-0.38609,0.00013,29.05596]
[1777944997268,38.59,80291.16,227.7,-0.38609,0.00013,29.05596]
[1777944997385,38.59,80291.16,227.7,-0.38609,0.00013,29.05596]
[1777944997466,38.59,80291.16,227.7,-0.38609,0.00013,29.05596]
[1777944997643,38.59,80291.16,227.7,-0.38609,0.00013,29.05596]
[1777944998323,38.59,80297.13,227.7,-0.38531,0.00013,29.04087]
[1777944998565,38.59,80297.13,227.7,-0.38531,0.00013,29.04087]
[1777944998671,38.59,80297.13,227.7,-0.38531,0.00013,29.04087]
[1777944999046,38.59,80290.55,227.7,-0.38617,0.00013,29.05741]
[1777944999051,38.59,80290.55,227.7,-0.38617,0.00013,29.05741]
[1777944999144,38.59,80290.55,227.7,-0.38617,0.00013,29.05741]
[1777944999215,38.59,80290.55,227.7,-0.38617,0.00013,29.05741]
[1777944999222,38.59,80290.55,227.7,-0.38617,0.00013,29.05741]
[1777944999342,38.59,80290.55,227.7,-0.38617,0.00013,29.05741]
[1777944999418,38.59,80290.55,227.7,-0.38617,0.00013,29.05741]
[1777944999525,38.59,80290.55,227.7,-0.38617,0.00013,29.05741]
[1777944999622,38.59,80290.55,227.7,-0.38617,0.00013,29.05741]
[1777945000681,38.59,80283.55,227.7,-0.38708,0.00013,29.07486]
[1777945000719,38.59,80283.55,227.7,-0.38708,0.00013,29.07486]
[1777945001011,38.59,80279.5,227.7,-0.38761,0.00013,29.08487]
[1777945001395,38.59,80279.5,227.7,-0.38761,0.00013,29.08487]
[1777945002343,38.59,80279.5,227.7,-0.3876,0.00013,29.08483]
[1777945002371,38.59,80279.5,227.7,-0.3876,0.00013,29.08483]
[1777945004818,38.58,80273.72,227.7,-0.38835,0.00013,29.09892]
[1777945005204,38.58,80273.72,227.7,-0.38835,0.00013,29.09892]
[1777945005473,38.58,80273.72,227.7,-0.38835,0.00013,29.09892]
[1777945005497,38.58,80273.72,227.7,-0.38835,0.00013,29.09892]
[1777945009104,38.58,80269.95,227.7,-0.38884,0.00013,29.10794]
[1777945014744,38.57,80262.85,227.7,-0.38975,0.00013,29.1249]
[1777945015964,38.57,80262.46,227.7,-0.3898,0.00013,29.12572]
[1777945018245,38.57,80257.98,227.7,-0.39038,0.00013,29.1364]
[1777945020175,38.57,80263.0,227.7,-0.38971,0.00013,29.12413]
[1777945020332,38.57,80263.0,227.7,-0.38971,0.00013,29.12413]
[1777945022709,38.56,80269.93,227.7,-0.3888,0.00013,29.10714]
[1777945022810,38.56,80277.57,227.7,-0.3878,0.00013,29.08831]
[1777945026031,38.56,80277.45,227.7,-0.38781,0.00013,29.08847]
[1777945026033,38.56,80277.45,227.7,-0.38781,0.00013,29.08847]
[1777945026135,38.56,80277.45,227.7,-0.38781,0.00013,29.08847]
[1777945026180,38.56,80277.45,227.7,-0.38781,0.00013,29.08847]
[1777945026337,38.56,80277.45,227.7,-0.38781,0.00013,29.08847]
[1777945026475,38.56,80277.45,227.7,-0.38781,0.00013,29.08847]
[1777945026556,38.56,80277.45,227.7,-0.38781,0.00013,29.08847]
[1777945026824,38.56,80277.45,227.7,-0.38781,0.00013,29.08847]
[1777945026933,38.56,80278.42,227.7,-0.38768,0.00013,29.08603]
[1777945027049,38.56,80278.42,227.7,-0.38768,0.00013,29.08603]
[1777945027110,38.56,80278.42,227.7,-0.38768,0.00013,29.08603]
[1777945027171,38.56,80278.42,227.7,-0.38768,0.00013,29.08603]
[1777945027331,38.56,80278.42,227.7,-0.38768,0.00013,29.08603]
[1777945027440,38.56,80278.42,227.7,-0.38768,0.00013,29.08603]
[1777945027627,38.56,80278.42,227.7,-0.38768,0.00013,29.08603]
[1777945027786,38.56,80293.68,227.7,-0.38568,0.00013,29.04789]
[1777945028422,38.56,80293.68,227.7,-0.38568,0.00013,29.04789]
[1777945028592,38.56,80293.68,227.7,-0.38568,0.00013,29.04789]
[1777945031348,38.56,80288.41,227.7,-0.38637,0.00013,29.06107]
[1777945031365,38.56,80288.41,227.7,-0.38637,0.00013,29.06107]
[1777945031396,38.56,80288.41,227.7,-0.38637,0.00013,29.06107]
[1777945031403,38.56,80288.41,227.7,-0.38637,0.00013,29.06107]
[1777945031541,38.56,80288.41,227.7,-0.38637,0.00013,29.06107]
[1777945031544,38.56,80288.41,227.7,-0.38637,0.00013,29.06107]
[1777945031631,38.56,80288.41,227.7,-0.38637,0.00013,29.06107]
[1777945031646,38.56,80288.41,227.7,-0.38637,0.00013,29.06107]
[1777945031759,38.56,80288.41,227.7,-0.38637,0.00013,29.06107]
[1777945031973,38.56,80293.49,227.7,-0.3857,0.00013,29.04828]
[1777945032821,38.56,80301.27,227.7,-0.38469,0.00013,29.02856]
[1777945032898,38.56,80301.27,227.7,-0.38469,0.00013,29.02856]
[1777945032937,38.56,80301.27,227.7,-0.38469,0.00013,29.02856]
[1777945032940,38.56,80301.27,227.7,-0.38469,0.00013,29.02856]
[1777945033131,38.56,80301.27,227.7,-0.38469,0.00013,29.02856]
[1777945033684,38.56,80301.27,227.7,-0.38469,0.00013,29.02856]
[1777945033704,38.56,80301.27,227.7,-0.38469,0.00013,29.02856]
[1777945033745,38.56,80301.27,227.7,-0.38469,0.00013,29.02856]
[1777945035421,38.56,80308.16,227.7,-0.38379,0.00013,29.01094]
[1777945039952,38.56,80298.1,227.7,-0.3851,0.00013,29.03654]
[1777945040262,38.56,80298.1,227.7,-0.3851,0.00013,29.03654]
[1777945040530,38.56,80298.1,227.7,-0.3851,0.00013,29.03654]
[1777945041722,38.55,80286.56,227.7,-0.3866,0.00013,29.06554]
[1777945043261,38.55,80286.56,227.7,-0.3866,0.00013,29.06554]
[1777945046442,38.55,80291.44,227.7,-0.38596,0.00013,29.05322]
[1777945049664,38.55,80288.07,227.7,-0.3864,0.00013,29.0616]
[1777945055103,38.55,80286.43,227.7,-0.38659,0.00013,29.06221]
[1777945059511,38.55,80290.14,227.7,-0.3861,0.00013,29.0528]
[1777945064472,38.54,80282.85,227.7,-0.38705,0.00013,29.07089]
[1777945064755,38.54,80282.85,227.7,-0.38705,0.00013,29.07089]
[1777945065023,38.54,80281.77,227.7,-0.38719,0.00013,29.0735]
[1777945065442,38.54,80281.77,227.7,-0.38719,0.00013,29.0735]
[1777945067002,38.54,80277.53,227.7,-0.38774,0.00013,29.08398]
[1777945067022,38.54,80277.53,227.7,-0.38774,0.00013,29.08398]
[1777945067525,38.54,80277.53,227.7,-0.38774,0.00013,29.08398]
[1777945073106,38.53,80262.01,227.7,-0.38974,0.00013,29.12128]
[1777945074244,38.53,80262.01,227.7,-0.38974,0.00013,29.12128]
[1777945075221,38.53,80263.04,227.7,-0.3896,0.00013,29.11873]
[1777945075288,38.53,80263.04,227.7,-0.3896,0.00013,29.11873]
[1777945076970,38.53,80267.92,227.7,-0.38896,0.00013,29.10672]
[1777945077730,38.53,80267.92,227.7,-0.38896,0.00013,29.10672]
[1777945077739,38.52,80275.97,227.7,-0.3879,0.00013,29.08682]
[1777945081345,38.52,80275.15,227.7,-0.388,0.00013,29.08876]
[1777945081442,38.52,80275.15,227.7,-0.388,0.00013,29.08876]
[1777945081578,38.52,80275.15,227.7,-0.388,0.00013,29.08876]
[1777945081589,38.52,80275.15,227.7,-0.388,0.00013,29.08876]
[1777945082449,38.52,80274.48,227.7,-0.38809,0.00013,29.09033]
[1777945083880,38.51,80280.99,227.7,-0.38721,0.00013,29.07378]
[1777945088463,38.51,80285.14,227.7,-0.38666,0.00013,29.06329]
[1777945089094,38.51,80285.31,227.7,-0.38664,0.00013,29.06281]
[1777945090225,38.51,80277.29,227.7,-0.38769,0.00013,29.08274]
[1777945092497,38.51,80275.55,227.7,-0.38791,0.00013,29.08701]
[1777945094585,38.51,80275.26,227.7,-0.38795,0.00013,29.08765]
[1777945100295,38.5,80262.93,227.7,-0.38955,0.00013,29.11754]
[1777945101949,38.5,80263.32,227.7,-0.3895,0.00013,29.11653]
[1777945101993,38.5,80263.32,227.7,-0.3895,0.00013,29.11653]
[1777945102008,38.5,80263.32,227.7,-0.3895,0.00013,29.11653]
[1777945102033,38.5,80263.32,227.7,-0.3895,0.00013,29.11653]
[1777945102039,38.5,80263.32,227.7,-0.3895,0.00013,29.11653]
[1777945102328,38.5,80263.32,227.7,-0.3895,0.00013,29.11653]
[1777945102353,38.5,80263.32,227.7,-0.3895,0.00013,29.11653]
[1777945104301,38.5,80264.06,227.7,-0.38939,0.00013,29.11462]
[1777945106855,38.49,80264.62,227.7,-0.38932,0.00013,29.11314]
[1777945107265,38.49,80263.64,227.7,-0.38944,0.00013,29.11547]
[1777945107445,38.49,80263.64,227.7,-0.38944,0.00013,29.11547]
[1777945108255,38.49,80263.14,227.7,-0.3895,0.00013,29.11658]
[1777945108270,38.49,80263.14,227.7,-0.3895,0.00013,29.11658]
[1777945109246,38.49,80263.08,227.7,-0.38951,0.00013,29.11673]
[1777945114393,38.48,80257.27,227.7,-0.39025,0.00013,29.12716]
[1777945117689,38.48,80256.82,227.7,-0.3903,0.00013,29.12813]
[1777945117747,38.48,80256.51,227.7,-0.39033,0.00013,29.12875]
[1777945118132,38.48,80256.51,227.7,-0.39033,0.00013,29.12875]
[1777945118141,38.48,80256.51,227.7,-0.39033,0.00013,29.12875]
[1777945118284,38.48,80256.51,227.7,-0.39033,0.00013,29.12875]
[1777945118421,38.48,80256.51,227.7,-0.39033,0.00013,29.12875]
[1777945119428,38.48,80248.09,227.7,-0.39144,0.00013,29.1489]
[1777945120507,38.48,80248.09,227.7,-0.39144,0.00013,29.1489]
[1777945120528,38.48,80248.09,227.7,-0.39144,0.00013,29.1489]
[1777945120910,38.48,80248.09,227.7,-0.39144,0.00013,29.1489]
[1777945120920,38.48,80241.36,227.7,-0.39232,0.00013,29.16477]
[1777945121442,38.48,80241.36,227.7,-0.39232,0.00013,29.16477]
[1777945125471,38.45,80232.92,227.7,-0.39338,0.00013,29.18362]
[1777945130524,38.43,80231.64,227.7,-0.39349,0.00013,29.18534]
[1777945131816,38.42,80232.89,227.7,-0.39329,0.00013,29.18178]
[1777945137556,38.37,80229.92,227.7,-0.39359,0.00013,29.18677]
[1777945142593,38.36,80231.67,227.7,-0.39333,0.00013,29.18205]
[1777945147628,38.36,80234.74,227.7,-0.39292,0.00013,29.17471]
[1777945152235,38.36,80236.46,227.7,-0.39268,0.00013,29.17057]
[1777945153517,38.36,80236.79,227.7,-0.39264,0.00013,29.16977]
[1777945153556,38.36,80236.79,227.7,-0.39264,0.00013,29.16977]
[1777945153632,38.36,80236.79,227.7,-0.39264,0.00013,29.16977]
[1777945153792,38.36,80236.79,227.7,-0.39264,0.00013,29.16977]
[1777945153827,38.36,80247.15,227.7,-0.39127,0.00013,29.14506]
[1777945155573,38.36,80247.41,227.7,-0.39123,0.00013,29.14437]
[1777945156086,38.35,80250.29,227.7,-0.39085,0.00013,29.13737]
[1777945161727,38.35,80251.48,227.7,-0.39068,0.00013,29.13416]
[1777945162860,38.35,80251.48,227.7,-0.39068,0.00013,29.13416]
[1777945164535,38.35,80247.12,227.7,-0.39125,0.00013,29.14455]
[1777945169783,38.34,80247.51,227.7,-0.39118,0.00013,29.14324]
[1777945170557,38.34,80247.51,227.7,-0.39118,0.00013,29.14324]
[1777945175825,38.33,80241.27,227.7,-0.39197,0.00013,29.15449]
[1777945178444,38.33,80239.12,227.7,-0.39225,0.00013,29.15948]
[1777945178646,38.33,80239.12,227.7,-0.39225,0.00013,29.15948]
[1777945178784,38.33,80239.12,227.7,-0.39225,0.00013,29.15948]
[1777945178874,38.33,80237.75,227.7,-0.39243,0.00013,29.1627]
[1777945179370,38.33,80237.75,227.7,-0.39243,0.00013,29.1627]
[1777945179617,38.33,80237.75,227.7,-0.39243,0.00013,29.1627]
[1777945179630,38.33,80237.75,227.7,-0.39243,0.00013,29.1627]
[1777945180859,38.33,80228.59,227.7,-0.39364,0.00013,29.18425]
[1777945181776,38.33,80228.59,227.7,-0.39364,0.00013,29.18425]
[1777945184219,38.32,80225.11,227.7,-0.39409,0.00013,29.19227]
[1777945188650,38.32,80225.07,227.7,-0.39408,0.00013,29.19205]
[1777945188874,38.32,80225.07,227.7,-0.39408,0.00013,29.19205]
[1777945188916,38.31,80226.56,227.7,-0.39388,0.00013,29.18849]
[1777945191355,38.31,80229.02,227.7,-0.39355,0.00013,29.18256]
[1777945192480,38.31,80229.36,227.7,-0.3935,0.00013,29.18169]
[1777945192944,38.31,80228.53,227.7,-0.39361,0.00013,29.18356]
[1777945194705,38.31,80228.53,227.7,-0.39361,0.00013,29.18356]
[1777945196604,38.3,80226.61,227.7,-0.39385,0.00013,29.18788]
[1777945196972,38.3,80224.01,227.7,-0.39419,0.00013,29.1939]
[1777945200727,38.3,80224.03,227.7,-0.39418,0.00013,29.1936]
[1777945200828,38.3,80227.89,227.7,-0.39366,0.00013,29.18448]
[1777945202797,38.3,80227.89,227.7,-0.39366,0.00013,29.18448]
[1777945202895,38.29,80227.73,227.7,-0.39368,0.00013,29.18473]
[1777945204692,38.29,80227.73,227.7,-0.39368,0.00013,29.18473]
[1777945204729,38.29,80227.14,227.7,-0.39375,0.00013,29.18596]
[1777945206180,38.29,80227.14,227.7,-0.39375,0.00013,29.18596]
[1777945208716,38.29,80225.92,227.7,-0.3939,0.00013,29.18868]
[1777945210628,38.28,80226.31,227.7,-0.39384,0.00013,29.18762]
[1777945210688,38.28,80226.31,227.7,-0.39384,0.00013,29.18762]
[1777945210698,38.28,80227.03,227.7,-0.39374,0.00013,29.18578]
[1777945211926,38.28,80227.03,227.7,-0.39374,0.00013,29.18578]
[1777945213733,38.28,80228.77,227.7,-0.39351,0.00013,29.18162]
[1777945216437,38.27,80229.39,227.7,-0.39341,0.00013,29.17993]
[1777945216538,38.27,80227.44,227.7,-0.39367,0.00013,29.18444]
[1777945218165,38.27,80227.44,227.7,-0.39367,0.00013,29.18438]
[1777945224161,38.26,80225.01,227.7,-0.39396,0.00013,29.18956]
[1777945225648,38.26,80225.01,227.7,-0.39396,0.00013,29.18956]
[1777945225684,38.26,80225.01,227.7,-0.39396,0.00013,29.18956]
[1777945225738,38.26,80224.79,227.7,-0.39399,0.00013,29.18993]
[1777945229409,38.26,80229.33,227.7,-0.39338,0.00013,29.17919]
[1777945229531,38.26,80229.33,227.7,-0.39338,0.00013,29.17919]
[1777945229611,38.26,80229.33,227.7,-0.39338,0.00013,29.17919]
[1777945234231,38.25,80239.99,227.7,-0.39193,0.00013,29.15009]
[1777945238723,38.24,80239.86,227.7,-0.39194,0.00013,29.15022]
[1777945244301,38.23,80240.32,227.7,-0.39186,0.00013,29.14871]
[1777945248530,38.23,80239.32,227.7,-0.39199,0.00013,29.15098]
[1777945248535,38.23,80239.32,227.7,-0.39199,0.00013,29.15098]
[1777945254371,38.22,80239.72,227.7,-0.39191,0.00013,29.14956]
[1777945260413,38.22,80239.51,227.7,-0.39192,0.00013,29.14971]
[1777945264384,38.21,80239.28,227.7,-0.39195,0.00013,29.15009]
[1777945264401,38.21,80239.28,227.7,-0.39195,0.00013,29.15009]
[1777945270484,38.21,80247.74,227.7,-0.39081,0.00013,29.12935]
[1777945272709,38.2,80247.33,227.7,-0.39086,0.00013,29.1303]
[1777945278539,38.2,80244.85,227.7,-0.39117,0.00013,29.13597]
[1777945280869,38.2,80244.77,227.7,-0.39118,0.00013,29.13611]
[1777945280923,38.2,80244.77,227.7,-0.39118,0.00013,29.13611]
[1777945282998,38.19,80244.55,227.7,-0.39121,0.00013,29.13655]
[1777945283041,38.19,80236.88,227.7,-0.39222,0.00013,29.15487]
[1777945285596,38.19,80229.61,227.7,-0.39318,0.00013,29.17215]
[1777945290632,38.19,80230.71,227.7,-0.39303,0.00013,29.1695]
[1777945293918,38.19,80235.31,227.7,-0.39241,0.00013,29.15525]
[1777945293932,38.19,80235.31,227.7,-0.39241,0.00013,29.15525]
[1777945294001,38.19,80238.03,227.7,-0.39205,0.00013,29.14874]
[1777945295359,38.19,80238.24,227.7,-0.39202,0.00013,29.14824]
[1777945296432,38.19,80238.98,227.7,-0.39192,0.00013,29.14641]
[1777945301709,38.18,80240.49,227.7,-0.39171,0.00013,29.14246]
[1777945306743,38.18,80239.91,227.7,-0.39177,0.00013,29.14354]
[1777945311778,38.17,80234.2,227.7,-0.39251,0.00013,29.15692]
[1777945316813,38.17,80234.86,227.7,-0.39241,0.00013,29.15505]
[1777945321850,38.16,80234.66,227.7,-0.39242,0.00013,29.15524]
[1777945322927,38.16,80234.66,227.7,-0.39242,0.00013,29.15524]
[1777945327709,38.15,80234.27,227.7,-0.39246,0.00013,29.15588]
[1777945332928,38.15,80233.07,227.7,-0.39261,0.00013,29.1584]
[1777945333180,38.15,80233.07,227.7,-0.39261,0.00013,29.1584]
[1777945333934,38.15,80232.77,227.7,-0.39265,0.00013,29.15911]
[1777945335090,38.15,80232.77,227.7,-0.39265,0.00013,29.15911]
[1777945337044,38.15,80226.86,227.7,-0.39343,0.00013,29.17313]
[1777945337087,38.15,80226.86,227.7,-0.39343,0.00013,29.17313]
[1777945337100,38.15,80226.86,227.7,-0.39343,0.00013,29.17313]
[1777945337138,38.15,80233.35,227.7,-0.39257,0.00013,29.15772]
[1777945338192,38.15,80233.56,227.7,-0.39254,0.00013,29.15716]
[1777945338931,38.15,80233.56,227.7,-0.39254,0.00013,29.15716]
[1777945339022,38.14,80238.74,227.7,-0.39185,0.00013,29.14471]
[1777945340991,38.14,80238.74,227.7,-0.39184,0.00013,29.14467]
[1777945341091,38.14,80240.63,227.7,-0.39159,0.00013,29.1401]
[1777945341849,38.14,80240.63,227.7,-0.39159,0.00013,29.1401]
[1777945343570,38.14,80241.25,227.7,-0.39151,0.00013,29.13851]
[1777945349234,38.14,80242.44,227.7,-0.39134,0.00013,29.1354]
[1777945350047,38.14,80242.69,227.7,-0.3913,0.00013,29.13473]
[1777945351048,38.14,80242.69,227.7,-0.3913,0.00013,29.13473]
[1777945353332,38.14,80242.68,227.7,-0.39129,0.00013,29.13143]
[1777945354074,38.13,80242.79,227.7,-0.39127,0.00013,29.13108]
[1777945360117,38.13,80243.03,227.7,-0.39123,0.00013,29.13023]
[1777945361917,38.13,80243.03,227.7,-0.39123,0.00013,29.13023]
[1777945365250,38.12,80244.14,227.7,-0.39107,0.00013,29.12733]
[1777945369830,38.12,80244.42,227.7,-0.39102,0.00013,29.12648]
[1777945370187,38.12,80244.32,227.7,-0.39104,0.00013,29.12669]
[1777945371895,38.12,80243.02,227.7,-0.39121,0.00013,29.12981]
[1777945372201,38.12,80242.61,227.7,-0.39126,0.00013,29.13078]
[1777945373956,38.12,80242.61,227.7,-0.39126,0.00013,29.13078]
[1777945374057,38.12,80242.51,227.7,-0.39127,0.00013,29.13094]
[1777945374244,38.12,80242.51,227.7,-0.39127,0.00013,29.13094]
[1777945380257,38.12,80241.94,227.7,-0.39134,0.00013,29.13222]
[1777945387306,38.11,80241.13,227.7,-0.39144,0.00013,29.13407]
[1777945392463,38.11,80242.46,227.7,-0.39126,0.00013,29.13079]
[1777945392890,38.11,80242.46,227.7,-0.39126,0.00013,29.13079]
[1777945392898,38.11,80242.46,227.7,-0.39126,0.00013,29.13079]
[1777945392901,38.11,80241.97,227.7,-0.39133,0.00013,29.13194]
[1777945398584,38.11,80240.91,227.7,-0.39146,0.00013,29.13432]
[1777945404666,38.1,80240.89,227.7,-0.39145,0.00013,29.13415]
[1777945410065,38.1,80241.28,227.7,-0.39139,0.00013,29.1329]
[1777945415502,38.09,80242.25,227.7,-0.39123,0.00013,29.127]
[1777945422551,38.09,80242.5,227.7,-0.39119,0.00013,29.1261]
[1777945428005,38.08,80242.5,227.7,-0.39118,0.00013,29.12595]
[1777945429041,38.08,80242.81,227.7,-0.39113,0.00013,29.12511]
[1777945429051,38.08,80242.81,227.7,-0.39113,0.00013,29.12511]
[1777945429066,38.08,80242.81,227.7,-0.39113,0.00013,29.12511]
[1777945429084,38.08,80250.68,227.7,-0.39009,0.00013,29.1059]
[1777945430105,38.08,80250.68,227.7,-0.39009,0.00013,29.1059]
[1777945430108,38.08,80250.68,227.7,-0.39009,0.00013,29.1059]
[1777945430641,38.08,80255.32,227.7,-0.38947,0.00013,29.09446]
[1777945430827,38.08,80255.32,227.7,-0.38947,0.00013,29.09446]
[1777945431251,38.08,80255.32,227.7,-0.38947,0.00013,29.09446]
[1777945431263,38.08,80255.32,227.7,-0.38947,0.00013,29.09446]
[1777945438663,38.08,80261.72,227.7,-0.38861,0.00013,29.07848]
[1777945443699,38.08,80261.69,227.7,-0.38861,0.00013,29.07849]
[1777945448734,38.08,80260.6,227.7,-0.38876,0.00013,29.08113]
[1777945449506,38.08,80260.6,227.7,-0.38876,0.00013,29.08113]
[1777945454776,38.07,80260.45,227.7,-0.38877,0.00013,29.08142]
[1777945460818,38.07,80259.22,227.7,-0.38893,0.00013,29.08438]
[1777945465853,38.07,80259.53,227.7,-0.38889,0.00013,29.08353]
[1777945466309,38.07,80259.53,227.7,-0.38889,0.00013,29.08353]
[1777945474545,38.07,80258.03,227.7,-0.38908,0.00013,29.08718]
[1777945479951,38.07,80257.73,227.7,-0.3891,0.00013,29.08443]
[1777945484987,38.06,80256.66,227.7,-0.38924,0.00013,29.08699]
[1777945490022,38.06,80256.63,227.7,-0.38924,0.00013,29.08697]
[1777945494621,38.06,80257.21,227.7,-0.38916,0.00013,29.08547]
[1777945494651,38.06,80257.21,227.7,-0.38916,0.00013,29.08547]
[1777945494674,38.06,80257.21,227.7,-0.38916,0.00013,29.08547]
[1777945494758,38.06,80257.21,227.7,-0.38916,0.00013,29.08547]
[1777945494886,38.06,80257.21,227.7,-0.38916,0.00013,29.08547]
[1777945495025,38.06,80257.21,227.7,-0.38916,0.00013,29.08547]
[1777945495148,38.06,80257.21,227.7,-0.38916,0.00013,29.08547]
[1777945495196,38.06,80231.07,227.7,-0.39264,0.00013,29.149]
[1777945495382,38.06,80231.07,227.7,-0.39264,0.00013,29.149]
[1777945495444,38.06,80231.07,227.7,-0.39264,0.00013,29.149]
[1777945495633,38.06,80231.07,227.7,-0.39264,0.00013,29.149]
[1777945495669,38.06,80231.07,227.7,-0.39264,0.00013,29.149]
[1777945495833,38.06,80231.07,227.7,-0.39264,0.00013,29.149]
[1777945495979,38.06,80231.07,227.7,-0.39264,0.00013,29.149]
[1777945496018,38.06,80231.07,227.7,-0.39264,0.00013,29.149]
[1777945496185,38.06,80221.77,227.7,-0.39388,0.00013,29.17107]
[1777945496449,38.06,80221.77,227.7,-0.39388,0.00013,29.17107]
[1777945497175,38.06,80221.77,227.7,-0.39388,0.00013,29.17107]
[1777945497185,38.07,80223.75,227.7,-0.39362,0.00013,29.1666]
[1777945497447,38.07,80223.75,227.7,-0.39362,0.00013,29.1666]
[1777945498712,38.07,80223.75,227.7,-0.39362,0.00013,29.16666]
[1777945498949,38.07,80223.75,227.7,-0.39362,0.00013,29.16666]
[1777945499336,38.07,80224.12,227.7,-0.39358,0.00013,29.16586]
[1777945499658,38.07,80224.12,227.7,-0.39358,0.00013,29.16586]
[1777945499809,38.07,80224.12,227.7,-0.39358,0.00013,29.16586]
[1777945499811,38.07,80224.12,227.7,-0.39358,0.00013,29.16586]
[1777945500491,38.07,80223.9,227.7,-0.39361,0.00013,29.16646]
[1777945500691,38.07,80223.9,227.7,-0.39361,0.00013,29.16646]
[1777945500855,38.07,80223.9,227.7,-0.39361,0.00013,29.16646]
[1777945501099,38.07,80224.41,227.7,-0.39355,0.00013,29.16531]
[1777945502159,38.07,80235.13,227.7,-0.39212,0.00013,29.13977]
[1777945504343,38.07,80236.05,227.7,-0.392,0.00013,29.1376]
[1777945505128,38.07,80237.51,227.7,-0.3918,0.00013,29.13404]
[1777945505539,38.07,80237.51,227.7,-0.3918,0.00013,29.13404]
[1777945505619,38.07,80237.51,227.7,-0.3918,0.00013,29.13404]
[1777945505780,38.07,80237.51,227.7,-0.3918,0.00013,29.13404]
[1777945506161,38.07,80237.51,227.7,-0.3918,0.00013,29.13404]
[1777945506697,38.07,80240.11,227.7,-0.39145,0.00013,29.12773]
[1777945507326,38.07,80240.11,227.7,-0.39145,0.00013,29.12773]
[1777945507987,38.07,80240.11,227.7,-0.39145,0.00013,29.12768]
[1777945509512,38.07,80243.44,227.7,-0.39101,0.00013,29.11954]
[1777945512509,38.07,80242.69,227.7,-0.3911,0.00013,29.12125]
[1777945518219,38.06,80243.1,227.7,-0.39104,0.00013,29.12004]
[1777945523253,38.06,80243.03,227.7,-0.39104,0.00013,29.12003]
[1777945524697,38.06,80242.94,227.7,-0.39105,0.00013,29.12021]
[1777945530303,38.05,80244.06,227.7,-0.39089,0.00013,29.11728]
[1777945535338,38.05,80243.81,227.7,-0.3909,0.00013,29.11441]
[1777945539046,38.05,80244.19,227.7,-0.39085,0.00013,29.11338]
[1777945539343,38.05,80244.19,227.7,-0.39085,0.00013,29.11338]
[1777945539482,38.05,80245.15,227.7,-0.39072,0.00013,29.11101]
[1777945540219,38.05,80245.15,227.7,-0.39072,0.00013,29.11101]
[1777945540344,38.05,80245.15,227.7,-0.39072,0.00013,29.11101]
[1777945540287,38.05,80255.23,227.7,-0.38938,0.00013,29.08625]
[1777945540507,38.05,80255.23,227.7,-0.38938,0.00013,29.08625]
[1777945546414,38.04,80259.04,227.7,-0.38887,0.00013,29.07672]
[1777945550736,38.04,80259.18,227.7,-0.38885,0.00013,29.07634]
[1777945550738,38.04,80259.18,227.7,-0.38885,0.00013,29.07634]
[1777945551804,38.04,80259.25,227.7,-0.38883,0.00013,29.07615]
[1777945553513,38.04,80259.36,227.7,-0.38882,0.00013,29.07585]
[1777945556364,38.04,80259.4,227.7,-0.38881,0.00013,29.07574]
[1777945556466,38.04,80259.4,227.7,-0.38881,0.00013,29.07574]
[1777945556473,38.04,80259.4,227.7,-0.38881,0.00013,29.07574]
[1777945556509,38.04,80259.4,227.7,-0.38881,0.00013,29.07574]
[1777945556656,38.04,80259.4,227.7,-0.38881,0.00013,29.07574]
[1777945558854,38.04,80260.16,227.7,-0.38871,0.00013,29.0738]
[1777945564541,38.04,80262.05,227.7,-0.38846,0.00013,29.06904]
[1777945569576,38.04,80262.21,227.7,-0.38843,0.00013,29.0686]
[1777945573505,38.04,80262.92,227.7,-0.38834,0.00013,29.06681]
[1777945578639,38.04,80262.18,227.7,-0.38843,0.00013,29.06862]
[1777945583674,38.04,80263.75,227.7,-0.38822,0.00013,29.06466]
[1777945588709,38.04,80264.52,227.7,-0.38812,0.00013,29.06272]
[1777945595757,38.04,80264.16,227.7,-0.38816,0.00013,29.06027]
[1777945600793,38.04,80263.78,227.7,-0.38821,0.00013,29.0612]
[1777945605828,38.04,80264.67,227.7,-0.38809,0.00013,29.05896]
[1777945611861,38.04,80265.43,227.7,-0.38799,0.00013,29.05704]
[1777945617375,38.04,80265.47,227.7,-0.38798,0.00013,29.05693]
[1777945625332,38.04,80265.61,227.7,-0.38796,0.00013,29.05657]
[1777945625350,38.04,80265.61,227.7,-0.38796,0.00013,29.05657]
[1777945625540,38.04,80265.43,227.7,-0.38799,0.00013,29.05702]
[1777945627661,38.04,80271.55,227.7,-0.38717,0.00013,29.04163]
[1777945631175,38.04,80275.62,227.7,-0.38663,0.00013,29.03135]
[1777945631192,38.04,80275.62,227.7,-0.38663,0.00013,29.03135]
[1777945631259,38.04,80275.62,227.7,-0.38663,0.00013,29.03135]
[1777945632130,38.04,80275.68,227.7,-0.38663,0.00013,29.03122]
[1777945633794,38.04,80285.1,227.7,-0.38538,0.00013,29.00721]
[1777945634109,38.04,80285.1,227.7,-0.38538,0.00013,29.00721]
[1777945637943,38.04,80285.55,227.7,-0.38532,0.00013,29.00614]
[1777945637956,38.04,80285.55,227.7,-0.38532,0.00013,29.00614]
[1777945638093,38.04,80285.55,227.7,-0.38532,0.00013,29.00614]
[1777945638340,38.04,80285.55,227.7,-0.38532,0.00013,29.00614]
[1777945638347,38.04,80285.55,227.7,-0.38532,0.00013,29.00614]
[1777945638395,38.04,80285.55,227.7,-0.38532,0.00013,29.00614]
[1777945638412,38.04,80285.55,227.7,-0.38532,0.00013,29.00614]
[1777945638728,38.04,80292.44,227.7,-0.38441,0.00013,28.98842]
[1777945638937,38.04,80292.44,227.7,-0.38441,0.00013,28.98842]
[1777945639538,38.04,80292.44,227.7,-0.38441,0.00013,28.98842]
[1777945640219,38.04,80292.44,227.7,-0.38441,0.00013,28.98842]
[1777945640307,38.04,80299.82,227.7,-0.38344,0.00013,28.96928]
[1777945644567,38.04,80298.87,227.7,-0.38357,0.00013,28.97192]
[1777945647940,38.05,80299.62,227.7,-0.38348,0.00013,28.97016]
[1777945652973,38.05,80298.9,227.7,-0.38358,0.00013,28.96897]
[1777945658200,38.06,80300.44,227.7,-0.38339,0.00013,28.96526]
[1777945660803,38.06,80299.43,227.7,-0.38353,0.00013,28.968]
[1777945661451,38.06,80299.43,227.7,-0.38353,0.00013,28.968]
[1777945663362,38.06,80299.17,227.7,-0.38357,0.00013,28.96878]
[1777945663400,38.06,80299.17,227.7,-0.38357,0.00013,28.96878]
[1777945663833,38.06,80298.84,227.7,-0.38361,0.00013,28.96969]
[1777945663856,38.06,80298.84,227.7,-0.38361,0.00013,28.96969]
[1777945663862,38.06,80298.84,227.7,-0.38361,0.00013,28.96969]
[1777945663971,38.06,80298.84,227.7,-0.38361,0.00013,28.96969]
[1777945664003,38.06,80298.84,227.7,-0.38361,0.00013,28.96969]
[1777945664060,38.06,80298.84,227.7,-0.38361,0.00013,28.96969]
[1777945664541,38.06,80303.05,227.7,-0.38306,0.00013,28.95873]
[1777945664646,38.06,80303.05,227.7,-0.38306,0.00013,28.95873]
[1777945665905,38.06,80307.62,227.7,-0.38246,0.00013,28.94676]
[1777945668338,38.06,80307.92,227.7,-0.38242,0.00013,28.94609]
[1777945669271,38.07,80307.99,227.7,-0.38241,0.00013,28.94597]
[1777945669601,38.07,80310.29,227.7,-0.38211,0.00013,28.93996]
[1777945669675,38.07,80310.29,227.7,-0.38211,0.00013,28.93996]
[1777945669801,38.07,80310.29,227.7,-0.38211,0.00013,28.93996]
[1777945669929,38.07,80310.29,227.7,-0.38211,0.00013,28.93996]
[1777945670186,38.07,80310.29,227.7,-0.38211,0.00013,28.93996]
[1777945670284,38.07,80311.56,227.7,-0.38195,0.00013,28.9366]
[1777945671291,38.07,80324.07,227.7,-0.3803,0.00013,28.90322]
[1777945672321,38.07,80335.64,227.7,-0.37877,0.00013,28.87194]
[1777945673494,38.07,80335.64,227.7,-0.37877,0.00013,28.87194]
[1777945675645,38.07,80335.85,227.7,-0.37875,0.00013,28.8715]
[1777945680357,38.07,80329.34,227.7,-0.37962,0.00013,28.88933]
[1777945686281,38.08,80329.01,227.7,-0.37967,0.00013,28.89042]
[1777945691431,38.08,80325.31,227.7,-0.38016,0.00013,28.90056]
[1777945691926,38.08,80325.31,227.7,-0.38016,0.00013,28.90056]
[1777945691971,38.08,80325.31,227.7,-0.38016,0.00013,28.90056]
[1777945692058,38.08,80325.31,227.7,-0.38016,0.00013,28.90056]
[1777945694457,38.08,80334.8,227.7,-0.37892,0.00013,28.87497]
[1777945697225,38.08,80337.8,227.7,-0.37852,0.00013,28.86688]
[1777945699546,38.08,80343.92,227.7,-0.37773,0.00013,28.85024]
[1777945699551,38.08,80343.92,227.7,-0.37773,0.00013,28.85024]
[1777945701079,38.08,80345.61,227.7,-0.3775,0.00013,28.84563]
[1777945702974,38.08,80348.29,227.7,-0.37715,0.00013,28.83828]
[1777945703601,38.09,80349.34,227.7,-0.37702,0.00013,28.83547]
[1777945704305,38.09,80349.34,227.7,-0.37702,0.00013,28.83547]
[1777945706285,38.09,80352.62,227.7,-0.37659,0.00013,28.82649]
[1777945707575,38.09,80352.74,227.7,-0.37658,0.00013,28.82621]
[1777945707777,38.09,80352.74,227.7,-0.37658,0.00013,28.82621]
[1777945707842,38.09,80352.74,227.7,-0.37658,0.00013,28.82621]
[1777945709269,38.09,80353.99,227.7,-0.37642,0.00013,28.82279]
[1777945709277,38.09,80353.99,227.7,-0.37642,0.00013,28.82279]
[1777945709284,38.09,80353.99,227.7,-0.37642,0.00013,28.82279]
[1777945709296,38.09,80353.99,227.7,-0.37642,0.00013,28.82279]
[1777945709309,38.09,80353.99,227.7,-0.37642,0.00013,28.82279]
[1777945709322,38.09,80353.99,227.7,-0.37642,0.00013,28.82279]
[1777945709508,38.09,80353.99,227.7,-0.37642,0.00013,28.82279]
[1777945709646,38.09,80350.78,227.7,-0.37685,0.00013,28.83181]
[1777945709664,38.09,80337.79,227.7,-0.37855,0.00013,28.86753]
[1777945711519,38.09,80337.79,227.7,-0.37855,0.00013,28.86753]
[1777945711684,38.09,80332.87,227.7,-0.37919,0.00013,28.87772]
[1777945714595,38.1,80326.72,227.7,-0.38002,0.00013,28.89463]
[1777945720295,38.1,80323.55,227.7,-0.38045,0.00013,28.90347]
[1777945725672,38.11,80322.23,227.7,-0.38064,0.00013,28.90753]
[1777945730779,38.12,80321.76,227.7,-0.38072,0.00013,28.90908]
[1777945736748,38.12,80315.29,227.7,-0.38159,0.00013,28.92677]
[1777945740459,38.12,80315.4,227.7,-0.38158,0.00013,28.9266]
[1777945740471,38.12,80315.4,227.7,-0.38158,0.00013,28.9266]
[1777945740497,38.12,80315.4,227.7,-0.38158,0.00013,28.9266]
[1777945740961,38.13,80315.37,227.7,-0.38159,0.00013,28.92679]
[1777945741471,38.13,80315.37,227.7,-0.38159,0.00013,28.92679]
[1777945746915,38.13,80310.32,227.7,-0.38226,0.00013,28.94026]
[1777945751825,38.13,80312.25,227.7,-0.38202,0.00013,28.93556]
[1777945752628,38.14,80312.1,227.7,-0.38205,0.00013,28.93601]
[1777945757896,38.14,80312.08,227.7,-0.38206,0.00013,28.93636]
[1777945761588,38.14,80312.08,227.7,-0.38206,0.00013,28.93636]
[1777945762063,38.14,80312.2,227.7,-0.38205,0.00013,28.9362]
[1777945762072,38.14,80312.2,227.7,-0.38205,0.00013,28.9362]
[1777945762172,38.14,80312.2,227.7,-0.38205,0.00013,28.9362]
[1777945762233,38.14,80312.2,227.7,-0.38205,0.00013,28.9362]
[1777945762332,38.14,80312.2,227.7,-0.38205,0.00013,28.9362]
[1777945762454,38.14,80312.2,227.7,-0.38205,0.00013,28.9362]
[1777945762478,38.15,80309.84,227.7,-0.38237,0.00013,28.94253]
[1777945763210,38.15,80309.84,227.7,-0.38237,0.00013,28.94253]
[1777945763225,38.15,80297.95,227.7,-0.38394,0.00013,28.9736]
[1777945763603,38.15,80297.95,227.7,-0.38394,0.00013,28.9736]
[1777945768974,38.15,80296.0,227.7,-0.38421,0.00013,28.97891]
[1777945770524,38.15,80296.0,227.7,-0.38421,0.00013,28.97891]
[1777945771527,38.15,80296.0,227.7,-0.38421,0.00013,28.97891]
[1777945771699,38.15,80295.36,227.7,-0.38429,0.00013,28.98064]
[1777945771790,38.15,80295.36,227.7,-0.38429,0.00013,28.98064]
[1777945771996,38.15,80295.46,227.7,-0.38427,0.00013,28.97709]
[1777945773257,38.15,80295.46,227.7,-0.38427,0.00013,28.97709]
[1777945773439,38.15,80313.66,227.7,-0.38187,0.00013,28.92954]
[1777945774024,38.15,80313.66,227.7,-0.38187,0.00013,28.92954]
[1777945774056,38.15,80313.66,227.7,-0.38187,0.00013,28.92954]
[1777945774092,38.15,80313.66,227.7,-0.38187,0.00013,28.92954]
[1777945775448,38.15,80314.73,227.7,-0.38173,0.00013,28.92674]
[1777945776509,38.15,80318.79,227.7,-0.3812,0.00013,28.91602]
[1777945782067,38.16,80319.37,227.7,-0.38114,0.00013,28.91485]
[1777945787102,38.16,80320.2,227.7,-0.38105,0.00013,28.91295]
[1777945788517,38.16,80320.2,227.7,-0.38105,0.00013,28.91295]
[1777945795159,38.17,80320.66,227.7,-0.38101,0.00013,28.91222]
[1777945800299,38.18,80320.92,227.7,-0.38098,0.00013,28.91171]
[1777945800385,38.18,80320.92,227.7,-0.38098,0.00013,28.91171]
[1777945803938,38.18,80321.45,227.7,-0.38092,0.00013,28.91061]
[1777945804291,38.18,80321.45,227.7,-0.38092,0.00013,28.91061]
[1777945805446,38.18,80322.8,227.7,-0.38075,0.00013,28.90713]
[1777945805547,38.18,80330.34,227.7,-0.37976,0.00013,28.88699]
[1777945809326,38.19,80331.23,227.7,-0.37965,0.00013,28.88474]
[1777945815298,38.2,80332.07,227.7,-0.37957,0.00013,28.88311]
[1777945821340,38.2,80332.06,227.7,-0.37959,0.00013,28.88362]
[1777945826375,38.21,80329.76,227.7,-0.37991,0.00013,28.89018]
[1777945829649,38.21,80330.23,227.7,-0.37986,0.00013,28.88907]
[1777945833956,38.22,80330.15,227.7,-0.37987,0.00013,28.88632]
[1777945833957,38.22,80330.15,227.7,-0.37987,0.00013,28.88632]
[1777945835193,38.22,80331.39,227.7,-0.37971,0.00013,28.88299]
[1777945840473,38.22,80333.09,227.7,-0.37949,0.00013,28.87844]
[1777945845507,38.22,80334.62,227.7,-0.37929,0.00013,28.87435]
[1777945846137,38.22,80334.62,227.7,-0.37929,0.00013,28.87435]
[1777945851550,38.22,80334.28,227.7,-0.37933,0.00013,28.87532]
[1777945852261,38.22,80334.28,227.7,-0.37933,0.00013,28.87532]
[1777945853223,38.22,80334.33,227.7,-0.37933,0.00013,28.87519]
[1777945858372,38.22,80335.99,227.7,-0.37911,0.00013,28.87074]
[1777945860667,38.22,80335.97,227.7,-0.37912,0.00013,28.87082]
[1777945860709,38.22,80335.97,227.7,-0.37912,0.00013,28.87083]
[1777945860891,38.22,80335.97,227.7,-0.37912,0.00013,28.87083]
[1777945863410,38.22,80342.75,227.7,-0.37823,0.00013,28.85244]
[1777945868061,38.22,80345.02,227.7,-0.37794,0.00013,28.84637]
[1777945869358,38.22,80344.93,227.7,-0.37795,0.00013,28.84664]
[1777945875352,38.23,80347.0,227.7,-0.37768,0.00013,28.84111]
[1777945880375,38.23,80346.83,227.7,-0.37771,0.00013,28.84172]
[1777945886354,38.23,80347.78,227.7,-0.37759,0.00013,28.83929]
[1777945886825,38.23,80345.41,227.7,-0.37791,0.00013,28.84583]
[1777945888034,38.23,80345.01,227.7,-0.37796,0.00013,28.84693]
[1777945892500,38.23,80345.15,227.7,-0.37795,0.00013,28.84665]
[1777945894630,38.23,80345.13,227.7,-0.37794,0.00013,28.84341]
[1777945895497,38.24,80345.64,227.7,-0.37787,0.00013,28.84207]
[1777945897225,38.24,80349.6,227.7,-0.37736,0.00013,28.83125]
[1777945898502,38.24,80350.37,227.7,-0.37726,0.00013,28.82916]
[1777945900715,38.24,80350.8,227.7,-0.3772,0.00013,28.82804]
[1777945900726,38.24,80350.8,227.7,-0.3772,0.00013,28.82804]
[1777945900735,38.24,80350.72,227.7,-0.37722,0.00013,28.8283]
[1777945900744,38.24,80350.72,227.7,-0.37722,0.00013,28.8283]
[1777945900765,38.24,80350.72,227.7,-0.37722,0.00013,28.8283]
[1777945901228,38.24,80350.72,227.7,-0.37722,0.00013,28.8283]
[1777945901380,38.24,80350.72,227.7,-0.37722,0.00013,28.8283]
[1777945901867,38.24,80351.48,227.7,-0.37712,0.00013,28.82628]
[1777945902685,38.24,80351.48,227.7,-0.37712,0.00013,28.82628]
[1777945904619,38.24,80351.65,227.7,-0.3771,0.00013,28.82584]
[1777945904711,38.24,80352.09,227.7,-0.37704,0.00013,28.82471]
[1777945905947,38.24,80352.09,227.7,-0.37704,0.00013,28.82471]
[1777945906362,38.24,80352.09,227.7,-0.37704,0.00013,28.82471]
[1777945906441,38.24,80353.38,227.7,-0.37689,0.00013,28.82141]
[1777945907808,38.24,80353.38,227.7,-0.37689,0.00013,28.82141]
[1777945907942,38.24,80363.38,227.7,-0.37558,0.00013,28.79373]
[1777945909986,38.25,80366.84,227.7,-0.37515,0.00013,28.78468]
[1777945911186,38.25,80366.35,227.7,-0.37522,0.00013,28.78605]
[1777945911217,38.25,80366.35,227.7,-0.37522,0.00013,28.78605]
[1777945913394,38.28,80366.62,227.7,-0.37527,0.00013,28.78738]
[1777945916810,38.31,80366.28,227.7,-0.37539,0.00013,28.79017]
[1777945917023,38.31,80366.28,227.7,-0.37539,0.00013,28.79017]
[1777945917207,38.31,80366.28,227.7,-0.37539,0.00013,28.79017]
[1777945917309,38.32,80366.63,227.7,-0.37537,0.00013,28.78974]
[1777945923048,38.35,80363.44,227.7,-0.37587,0.00013,28.80076]
[1777945925552,38.35,80363.44,227.7,-0.37587,0.00013,28.80076]
[1777945927358,38.39,80362.1,227.7,-0.37616,0.00013,28.80726]
[1777945927445,38.43,80354.45,227.7,-0.37726,0.00013,28.83075]
[1777945933119,38.51,80353.98,227.7,-0.37754,0.00013,28.83708]
[1777945934592,38.51,80353.98,227.7,-0.37754,0.00013,28.83708]
[1777945934644,38.51,80353.98,227.7,-0.37754,0.00013,28.83708]
[1777945936475,38.54,80353.9,227.7,-0.37762,0.00013,28.83914]
[1777945939058,38.58,80353.84,227.7,-0.37774,0.00013,28.84193]
[1777945939128,38.58,80353.84,227.7,-0.37774,0.00013,28.84193]
[1777945939148,38.58,80353.84,227.7,-0.37774,0.00013,28.84193]
[1777945939178,38.58,80353.84,227.7,-0.37774,0.00013,28.84193]
[1777945939191,38.58,80353.84,227.7,-0.37774,0.00013,28.84193]
[1777945939244,38.58,80353.84,227.7,-0.37774,0.00013,28.84193]
[1777945939394,38.58,80353.84,227.7,-0.37774,0.00013,28.84193]
[1777945939484,38.58,80353.84,227.7,-0.37774,0.00013,28.84193]
[1777945939731,38.58,80353.84,227.7,-0.37774,0.00013,28.84193]
[1777945940507,38.58,80344.66,227.7,-0.37895,0.00013,28.86691]
[1777945946213,38.59,80337.64,227.7,-0.37987,0.00013,28.88596]
[1777945950072,38.59,80338.13,227.7,-0.37982,0.00013,28.88482]
[1777945954749,38.6,80338.83,227.7,-0.37972,0.00013,28.87984]
[1777945956787,38.6,80340.63,227.7,-0.37949,0.00013,28.87515]
[1777945956902,38.6,80341.07,227.7,-0.37944,0.00013,28.87403]
[1777945960897,38.6,80336.18,227.7,-0.38008,0.00013,28.88721]
[1777945964200,38.6,80334.21,227.7,-0.38035,0.00013,28.89263]
[1777945971390,38.61,80335.29,227.7,-0.38022,0.00013,28.89015]
[1777945976425,38.61,80337.02,227.7,-0.38001,0.00013,28.88579]
[1777945979447,38.62,80345.52,227.7,-0.37891,0.00013,28.86335]
[1777945980487,38.62,80345.52,227.7,-0.37891,0.00013,28.86335]
[1777945983180,38.62,80347.25,227.7,-0.37869,0.00013,28.85884]
[1777945988510,38.7,80357.66,227.7,-0.37756,0.00013,28.83578]
[1777945989095,38.7,80357.66,227.7,-0.37756,0.00013,28.83578]
[1777945994551,38.72,80358.29,227.7,-0.37752,0.00013,28.83521]
[1777945996149,38.72,80358.43,227.7,-0.37751,0.00013,28.83491]
[1777946001601,38.72,80358.77,227.7,-0.37748,0.00013,28.83445]
[1777946002683,38.72,80358.77,227.7,-0.37748,0.00013,28.83445]
[1777946008650,38.73,80359.81,227.7,-0.37737,0.00013,28.83216]
[1777946013684,38.74,80359.46,227.7,-0.37742,0.00013,28.83015]
[1777946018719,38.74,80359.82,227.7,-0.37739,0.00013,28.82955]
[1777946023754,38.75,80359.88,227.7,-0.3774,0.00013,28.82976]
[1777946028790,38.76,80361.56,227.7,-0.3772,0.00013,28.82558]
[1777946033826,38.76,80360.72,227.7,-0.37732,0.00013,28.82823]
[1777946038861,38.77,80360.49,227.7,-0.37737,0.00013,28.82922]
[1777946042025,38.77,80360.43,227.7,-0.37738,0.00013,28.82946]
[1777946042130,38.77,80360.43,227.7,-0.37738,0.00013,28.82946]
[1777946042138,38.77,80360.43,227.7,-0.37738,0.00013,28.82946]
[1777946044234,38.77,80359.52,227.7,-0.3775,0.00013,28.83213]
[1777946044254,38.77,80343.82,227.7,-0.37954,0.00013,28.87421]
[1777946050944,38.8,80342.35,227.7,-0.37979,0.00013,28.8795]
[1777946055979,38.82,80335.53,227.7,-0.38074,0.00013,28.89914]
[1777946061017,38.84,80333.83,227.7,-0.38101,0.00013,28.90461]
[1777946066055,38.85,80330.8,227.7,-0.38143,0.00013,28.91326]
[1777946067811,38.85,80330.8,227.7,-0.38143,0.00013,28.91326]
[1777946069148,38.86,80330.85,227.7,-0.38143,0.00013,28.91333]
[1777946071480,38.86,80330.07,227.7,-0.38154,0.00013,28.91555]
[1777946071509,38.86,80330.07,227.7,-0.38154,0.00013,28.91555]
[1777946071579,38.86,80330.07,227.7,-0.38154,0.00013,28.91555]
[1777946071722,38.86,80330.07,227.7,-0.38154,0.00013,28.91555]
[1777946072406,38.86,80329.99,227.7,-0.38155,0.00013,28.91252]
[1777946072759,38.86,80322.11,227.7,-0.38257,0.00013,28.93296]
[1777946074968,38.86,80318.2,227.7,-0.38307,0.00013,28.94296]
[1777946079488,38.86,80318.58,227.7,-0.38301,0.00013,28.94169]
[1777946079510,38.86,80318.58,227.7,-0.38301,0.00013,28.94169]
[1777946079608,38.86,80318.58,227.7,-0.38301,0.00013,28.94169]
[1777946079631,38.86,80318.58,227.7,-0.38301,0.00013,28.94169]
[1777946079705,38.85,80318.37,227.7,-0.38303,0.00013,28.94206]
[1777946080085,38.85,80318.37,227.7,-0.38303,0.00013,28.94206]
[1777946080173,38.85,80318.37,227.7,-0.38303,0.00013,28.94206]
[1777946082304,38.85,80312.91,227.7,-0.38374,0.00013,28.95601]
[1777946082316,38.85,80312.91,227.7,-0.38374,0.00013,28.95601]
[1777946082374,38.85,80312.91,227.7,-0.38374,0.00013,28.95601]
[1777946083316,38.85,80307.55,227.7,-0.38443,0.00013,28.9696]
[1777946085871,38.86,80307.39,227.7,-0.38446,0.00013,28.97012]
[1777946086042,38.86,80307.47,227.7,-0.38445,0.00013,28.96997]
[1777946092238,38.89,80316.74,227.7,-0.38333,0.00013,28.94828]
[1777946096517,38.89,80316.27,227.7,-0.3834,0.00013,28.94967]
[1777946099969,38.9,80315.99,227.7,-0.38345,0.00013,28.95063]
[1777946100315,38.9,80315.99,227.7,-0.38345,0.00013,28.95063]
[1777946100454,38.9,80315.99,227.7,-0.38345,0.00013,28.95063]
[1777946100822,38.9,80315.99,227.7,-0.38345,0.00013,28.95063]
[1777946104380,38.9,80315.78,227.7,-0.38349,0.00013,28.95141]
[1777946110365,38.91,80313.97,227.7,-0.38374,0.00013,28.95643]
[1777946111931,38.91,80313.97,227.7,-0.38374,0.00013,28.95643]
[1777946120411,38.92,80311.7,227.7,-0.38406,0.00013,28.96269]
[1777946120517,38.92,80311.7,227.7,-0.38406,0.00013,28.96269]
[1777946122568,38.92,80307.74,227.7,-0.38457,0.00013,28.9728]
[1777946122576,38.92,80307.74,227.7,-0.38457,0.00013,28.9728]
[1777946122586,38.92,80307.74,227.7,-0.38457,0.00013,28.9728]
[1777946122646,38.92,80307.74,227.7,-0.38457,0.00013,28.9728]
[1777946122667,38.92,80307.74,227.7,-0.38457,0.00013,28.9728]
[1777946124754,38.93,80301.81,227.7,-0.38536,0.00013,28.98818]
[1777946130116,38.93,80300.09,227.7,-0.3856,0.00013,28.99268]
[1777946130360,38.93,80300.09,227.7,-0.3856,0.00013,28.99268]
[1777946131387,38.93,80298.66,227.7,-0.38578,0.00013,28.99627]
[1777946131401,38.93,80298.66,227.7,-0.38578,0.00013,28.99627]
[1777946131409,38.93,80298.66,227.7,-0.38578,0.00013,28.99627]
[1777946131414,38.93,80298.66,227.7,-0.38578,0.00013,28.99627]
[1777946132272,38.93,80296.25,227.7,-0.38609,0.00013,28.99898]
[1777946136563,38.93,80294.65,227.7,-0.3863,0.00013,29.00305]
[1777946137178,38.94,80296.81,227.7,-0.38602,0.00013,28.99773]
[1777946142591,38.94,80304.16,227.7,-0.38508,0.00013,28.97954]
[1777946143175,38.94,80304.16,227.7,-0.38508,0.00013,28.97954]
[1777946148633,38.94,80303.42,227.7,-0.38518,0.00013,28.98165]
[1777946149194,38.94,80303.42,227.7,-0.38518,0.00013,28.98165]
[1777946149211,38.94,80303.42,227.7,-0.38518,0.00013,28.98165]
[1777946154675,38.95,80303.48,227.7,-0.38518,0.00013,28.98171]
[1777946155289,38.95,80303.48,227.7,-0.38518,0.00013,28.98171]
[1777946160717,38.95,80303.81,227.7,-0.38515,0.00013,28.9811]
[1777946161525,38.95,80303.81,227.7,-0.38515,0.00013,28.9811]
[1777946161875,38.95,80303.81,227.7,-0.38515,0.00013,28.9811]
[1777946167322,38.95,80302.38,227.7,-0.38535,0.00013,28.98489]
[1777946167425,38.95,80302.38,227.7,-0.38535,0.00013,28.98489]
[1777946170787,38.97,80313.33,227.7,-0.38396,0.00013,28.95813]
[1777946175822,38.97,80312.75,227.7,-0.38405,0.00013,28.95984]
[1777946177345,38.97,80312.32,227.7,-0.38411,0.00013,28.96097]
[1777946179488,38.98,80312.86,227.7,-0.38404,0.00013,28.9597]
[1777946184885,38.98,80312.25,227.7,-0.38413,0.00013,28.96153]
[1777946185484,38.98,80312.25,227.7,-0.38413,0.00013,28.96153]
[1777946190421,38.98,80312.08,227.7,-0.38416,0.00013,28.96214]
[1777946195962,38.99,80312.19,227.7,-0.38415,0.00013,28.95885]
[1777946196365,38.99,80312.19,227.7,-0.38415,0.00013,28.95885]
[1777946198084,38.99,80311.69,227.7,-0.38422,0.00013,28.96021]
[1777946203741,38.99,80311.52,227.7,-0.38425,0.00013,28.96086]
[1777946211860,39.0,80311.11,227.7,-0.38432,0.00013,28.96206]
[1777946217109,39.01,80308.37,227.7,-0.38469,0.00013,28.96938]
[1777946221137,39.02,80317.15,227.7,-0.38359,0.00013,28.94804]
[1777946229193,39.04,80313.88,227.7,-0.38407,0.00013,28.95749]
[1777946234228,39.04,80314.37,227.7,-0.38401,0.00013,28.95646]
[1777946238036,39.05,80313.78,227.7,-0.38409,0.00013,28.95804]
[1777946238555,39.05,80313.78,227.7,-0.38409,0.00013,28.95804]
[1777946238646,39.05,80313.78,227.7,-0.38409,0.00013,28.95804]
[1777946239435,39.05,80314.14,227.7,-0.38405,0.00013,28.95725]
[1777946239447,39.05,80314.14,227.7,-0.38405,0.00013,28.95725]
[1777946239449,39.05,80314.14,227.7,-0.38405,0.00013,28.95725]
[1777946239485,39.05,80314.14,227.7,-0.38405,0.00013,28.95725]
[1777946241277,39.06,80326.77,227.7,-0.38246,0.00013,28.92597]
[1777946242771,39.06,80326.77,227.7,-0.38246,0.00013,28.92597]
[1777946248330,39.08,80325.87,227.7,-0.38261,0.00013,28.92907]
[1777946253365,39.08,80327.08,227.7,-0.38246,0.00013,28.92292]
[1777946258400,39.09,80327.07,227.7,-0.38247,0.00013,28.92323]
[1777946263435,39.09,80329.23,227.7,-0.3822,0.00013,28.91799]
[1777946268470,39.1,80331.36,227.7,-0.38194,0.00013,28.91282]
[1777946277533,39.11,80331.42,227.7,-0.38196,0.00013,28.91322]
[1777946278560,39.11,80331.42,227.7,-0.38196,0.00013,28.91322]
[1777946281228,39.11,80328.27,227.7,-0.38237,0.00013,28.92148]
[1777946286596,39.11,80324.26,227.7,-0.3829,0.00013,28.93204]
[1777946292286,39.12,80324.48,227.7,-0.38288,0.00013,28.93158]
[1777946292330,39.12,80324.48,227.7,-0.38288,0.00013,28.93158]
[1777946297955,39.12,80331.48,227.7,-0.382,0.00013,28.9141]
[1777946304722,39.13,80331.32,227.7,-0.38204,0.00013,28.91497]
[1777946309757,39.14,80330.62,227.7,-0.38214,0.00013,28.91705]
[1777946311850,39.14,80330.55,227.7,-0.38215,0.00013,28.91728]
[1777946316625,39.14,80330.33,227.7,-0.38219,0.00013,28.91485]
[1777946323855,39.15,80329.83,227.7,-0.38227,0.00013,28.91656]
[1777946328890,39.15,80328.06,227.7,-0.38251,0.00013,28.92134]
[1777946334530,39.16,80327.4,227.7,-0.3826,0.00013,28.92317]
[1777946336842,39.16,80324.74,227.7,-0.38295,0.00013,28.93013]
[1777946341981,39.16,80320.35,227.7,-0.38352,0.00013,28.94149]
[1777946344894,39.17,80320.41,227.7,-0.38352,0.00013,28.94141]
[1777946349327,39.17,80321.3,227.7,-0.38341,0.00013,28.9393]
[1777946350583,39.17,80321.89,227.7,-0.38334,0.00013,28.93788]
[1777946350646,39.17,80321.89,227.7,-0.38334,0.00013,28.93788]
[1777946354065,39.17,80330.62,227.7,-0.38222,0.00013,28.91584]
[1777946359100,39.18,80329.68,227.7,-0.38236,0.00013,28.91849]
[1777946364135,39.18,80332.25,227.7,-0.38204,0.00013,28.91217]
[1777946369172,39.19,80330.12,227.7,-0.38232,0.00013,28.91787]
[1777946374206,39.19,80331.09,227.7,-0.3822,0.00013,28.91231]
[1777946375408,39.19,80331.09,227.7,-0.3822,0.00013,28.91231]
[1777946381256,39.2,80336.23,227.7,-0.38155,0.00013,28.89951]
[1777946385138,39.2,80334.19,227.7,-0.38182,0.00013,28.90481]
[1777946394347,39.21,80333.18,227.7,-0.38198,0.00013,28.90805]
[1777946399381,39.21,80332.75,227.7,-0.38204,0.00013,28.90941]
[1777946402773,39.21,80330.81,227.7,-0.3823,0.00013,28.91447]
[1777946402807,39.21,80330.81,227.7,-0.3823,0.00013,28.91447]
[1777946404873,39.22,80329.4,227.7,-0.38248,0.00013,28.91816]
[1777946404877,39.22,80329.4,227.7,-0.38248,0.00013,28.91816]
[1777946405832,39.22,80324.49,227.7,-0.38311,0.00013,28.93068]
[1777946406155,39.22,80324.49,227.7,-0.38311,0.00013,28.93068]
[1777946411617,39.22,80328.35,227.7,-0.38263,0.00013,28.92113]
[1777946417508,39.23,80328.77,227.7,-0.38259,0.00013,28.92036]
[1777946423550,39.23,80330.72,227.7,-0.38235,0.00013,28.91566]
[1777946426614,39.23,80330.67,227.7,-0.38236,0.00013,28.91587]
[1777946427722,39.23,80330.33,227.7,-0.38241,0.00013,28.91679]
[1777946433696,39.24,80328.08,227.7,-0.38269,0.00013,28.9194]
[1777946433765,39.24,80328.08,227.7,-0.38269,0.00013,28.9194]
[1777946439734,39.24,80330.37,227.7,-0.38241,0.00013,28.91381]
[1777946439771,39.24,80330.37,227.7,-0.38241,0.00013,28.91381]
[1777946439830,39.24,80330.37,227.7,-0.38241,0.00013,28.91381]
[1777946441852,39.24,80329.73,227.7,-0.3825,0.00013,28.91557]
[1777946443322,39.25,80322.77,227.7,-0.3834,0.00013,28.93331]
[1777946443365,39.25,80322.77,227.7,-0.3834,0.00013,28.93331]
[1777946444019,39.25,80322.77,227.7,-0.3834,0.00013,28.93331]
[1777946444376,39.25,80321.97,227.7,-0.3835,0.00013,28.93539]
[1777946444543,39.25,80321.97,227.7,-0.3835,0.00013,28.93539]
[1777946444723,39.25,80321.97,227.7,-0.3835,0.00013,28.93539]
[1777946444817,39.25,80321.97,227.7,-0.3835,0.00013,28.93539]
[1777946447251,39.25,80308.11,227.7,-0.38529,0.00013,28.97014]
[1777946448980,39.25,80308.11,227.7,-0.38529,0.00013,28.97014]
[1777946450508,39.25,80308.54,227.7,-0.38523,0.00013,28.96909]
[1777946450607,39.25,80308.54,227.7,-0.38523,0.00013,28.96909]
[1777946453519,39.25,80300.13,227.7,-0.38631,0.00013,28.98989]
[1777946461818,39.25,80298.24,227.7,-0.38656,0.00013,28.99452]
[1777946462299,39.25,80298.24,227.7,-0.38656,0.00013,28.99452]
[1777946466537,39.25,80298.7,227.7,-0.3865,0.00013,28.99339]
[1777946466851,39.25,80298.7,227.7,-0.3865,0.00013,28.99339]
[1777946467111,39.25,80298.7,227.7,-0.3865,0.00013,28.99339]
[1777946467218,39.25,80298.7,227.7,-0.3865,0.00013,28.99339]
[1777946467230,39.25,80293.56,227.7,-0.38716,0.00013,29.00594]
[1777946472822,39.25,80289.85,227.7,-0.38765,0.00013,29.0152]
[1777946473351,39.25,80289.64,227.7,-0.38768,0.00013,29.01576]
[1777946473566,39.25,80289.64,227.7,-0.38768,0.00013,29.01576]
[1777946473904,39.26,80289.5,227.7,-0.3877,0.00013,29.01616]
[1777946474315,39.26,80289.5,227.7,-0.3877,0.00013,29.01616]
[1777946475955,39.26,80293.32,227.7,-0.38721,0.00013,29.00692]
[1777946476025,39.26,80303.17,227.7,-0.38595,0.00013,28.98289]
[1777946476862,39.26,80303.17,227.7,-0.38595,0.00013,28.98289]
[1777946477196,39.26,80303.17,227.7,-0.38595,0.00013,28.98289]
[1777946477253,39.26,80312.27,227.7,-0.38478,0.00013,28.96039]
[1777946478988,39.26,80312.27,227.7,-0.38478,0.00013,28.96039]
[1777946484980,39.26,80313.07,227.7,-0.38468,0.00013,28.9585]
[1777946490355,39.26,80309.82,227.7,-0.3851,0.00013,28.96664]
[1777946490474,39.26,80309.82,227.7,-0.3851,0.00013,28.96664]
[1777946495884,39.26,80312.91,227.7,-0.3847,0.00013,28.9557]
[1777946496839,39.26,80313.03,227.7,-0.38468,0.00013,28.9554]
[1777946496867,39.26,80313.03,227.7,-0.38468,0.00013,28.9554]
[1777946497099,39.26,80313.03,227.7,-0.38468,0.00013,28.9554]
[1777946501742,39.26,80313.29,227.7,-0.38465,0.00013,28.95487]
[1777946501758,39.26,80313.29,227.7,-0.38465,0.00013,28.95487]
[1777946507134,39.27,80313.55,227.7,-0.38462,0.00013,28.95433]
[1777946512170,39.27,80313.74,227.7,-0.3846,0.00013,28.95394]
[1777946516012,39.27,80315.36,227.7,-0.3844,0.00013,28.94996]
[1777946519320,39.27,80315.77,227.7,-0.38435,0.00013,28.94897]
[1777946519382,39.27,80316.17,227.7,-0.3843,0.00013,28.94802]
[1777946519428,39.27,80316.17,227.7,-0.3843,0.00013,28.94802]
[1777946519557,39.27,80316.17,227.7,-0.3843,0.00013,28.94802]
[1777946519560,39.27,80316.17,227.7,-0.3843,0.00013,28.94802]
[1777946519644,39.27,80316.17,227.7,-0.3843,0.00013,28.94802]
[1777946521971,39.27,80317.8,227.7,-0.38409,0.00013,28.94397]
[1777946525204,39.27,80319.62,227.7,-0.38386,0.00013,28.93947]
[1777946526846,39.27,80318.6,227.7,-0.38399,0.00013,28.94208]
[1777946529798,39.27,80316.88,227.7,-0.38422,0.00013,28.94645]
[1777946535330,39.28,80317.19,227.7,-0.38418,0.00013,28.94578]
[1777946540365,39.28,80318.88,227.7,-0.38397,0.00013,28.94165]
[1777946541453,39.28,80321.29,227.7,-0.38366,0.00013,28.93561]
[1777946542574,39.28,80322.12,227.7,-0.38355,0.00013,28.93352]
[1777946544194,39.28,80322.49,227.7,-0.38351,0.00013,28.93262]
[1777946550436,39.28,80322.38,227.7,-0.38353,0.00013,28.93311]
[1777946552353,39.28,80322.38,227.7,-0.38353,0.00013,28.93311]
[1777946554914,39.28,80337.01,227.7,-0.38165,0.00013,28.89271]
[1777946556358,39.28,80337.01,227.7,-0.38165,0.00013,28.89271]
[1777946556454,39.29,80336.87,227.7,-0.38167,0.00013,28.8931]
[1777946556469,39.29,80336.87,227.7,-0.38167,0.00013,28.8931]
[1777946556860,39.29,80336.87,227.7,-0.38167,0.00013,28.8931]
[1777946562936,39.29,80343.09,227.7,-0.38089,0.00013,28.87743]
[1777946568428,39.3,80341.02,227.7,-0.38117,0.00013,28.88311]
[1777946573597,39.3,80342.81,227.7,-0.38095,0.00013,28.87886]
[1777946574565,39.3,80342.81,227.7,-0.38095,0.00013,28.87886]
[1777946574654,39.3,80342.81,227.7,-0.38095,0.00013,28.87886]
[1777946575203,39.3,80342.81,227.7,-0.38095,0.00013,28.87886]
[1777946575264,39.3,80342.81,227.7,-0.38095,0.00013,28.87886]
[1777946575294,39.3,80342.7,227.7,-0.38097,0.00013,28.87918]
[1777946575561,39.3,80342.7,227.7,-0.38097,0.00013,28.87918]
[1777946577968,39.3,80343.98,227.7,-0.3808,0.00013,28.87586]
[1777946578583,39.3,80346.7,227.7,-0.38046,0.00013,28.86879]
[1777946578837,39.3,80346.7,227.7,-0.38046,0.00013,28.86879]
[1777946578849,39.3,80346.7,227.7,-0.38046,0.00013,28.86879]
[1777946578972,39.3,80346.7,227.7,-0.38046,0.00013,28.86879]
[1777946579967,39.3,80350.05,227.7,-0.38003,0.00013,28.8601]
[1777946580066,39.3,80350.05,227.7,-0.38003,0.00013,28.8601]
[1777946580289,39.3,80350.05,227.7,-0.38003,0.00013,28.8601]
[1777946580385,39.3,80355.64,227.7,-0.37931,0.00013,28.84549]
[1777946585103,39.3,80354.99,227.7,-0.37938,0.00013,28.84693]
[1777946587056,39.3,80356.28,227.7,-0.37921,0.00013,28.84339]
[1777946587201,39.3,80356.28,227.7,-0.37921,0.00013,28.84339]
[1777946591580,39.29,80357.9,227.7,-0.37899,0.00013,28.83875]
[1777946592543,39.29,80357.62,227.7,-0.37902,0.00013,28.83941]
[1777946598391,39.27,80351.24,227.7,-0.37978,0.00013,28.8549]
[1777946601145,39.25,80352.41,227.7,-0.37959,0.00013,28.85083]
[1777946603883,39.25,80357.37,227.7,-0.37895,0.00013,28.83758]
[1777946603896,39.25,80357.37,227.7,-0.37895,0.00013,28.83758]
[1777946604129,39.25,80357.37,227.7,-0.37895,0.00013,28.83758]
[1777946609852,39.24,80359.56,227.7,-0.37864,0.00013,28.83131]
[1777946611057,39.24,80359.56,227.7,-0.37864,0.00013,28.83131]
[1777946611158,39.24,80359.38,227.7,-0.37865,0.00013,28.8283]
[1777946614310,39.24,80359.4,227.7,-0.37865,0.00013,28.82827]
[1777946614373,39.24,80360.35,227.7,-0.37853,0.00013,28.82579]
[1777946614576,39.24,80360.35,227.7,-0.37853,0.00013,28.82579]
[1777946616905,39.24,80374.16,227.7,-0.37676,0.00013,28.789]
[1777946618555,39.24,80374.16,227.7,-0.37676,0.00013,28.78899]
[1777946618592,39.24,80374.16,227.7,-0.37676,0.00013,28.78899]
[1777946618612,39.24,80374.16,227.7,-0.37676,0.00013,28.78899]
[1777946618653,39.24,80374.16,227.7,-0.37676,0.00013,28.78899]
[1777946619247,39.24,80374.16,227.7,-0.37676,0.00013,28.78899]
[1777946619308,39.24,80374.16,227.7,-0.37676,0.00013,28.78899]
[1777946619348,39.24,80384.32,227.7,-0.37546,0.00013,28.76154]
[1777946619526,39.24,80384.32,227.7,-0.37546,0.00013,28.76154]
[1777946619567,39.24,80384.32,227.7,-0.37546,0.00013,28.76154]
[1777946620090,39.24,80384.32,227.7,-0.37546,0.00013,28.76154]
[1777946620462,39.24,80384.32,227.7,-0.37546,0.00013,28.76154]
[1777946620186,39.23,80396.19,227.7,-0.37394,0.00013,28.72903]
[1777946620553,39.23,80396.19,227.7,-0.37394,0.00013,28.72903]
[1777946620558,39.23,80396.19,227.7,-0.37394,0.00013,28.72903]
[1777946620867,39.23,80396.19,227.7,-0.37394,0.00013,28.72903]
[1777946620872,39.23,80396.19,227.7,-0.37394,0.00013,28.72903]
[1777946620874,39.23,80396.19,227.7,-0.37394,0.00013,28.72903]
[1777946620875,39.23,80396.19,227.7,-0.37394,0.00013,28.72903]
[1777946620908,39.23,80396.19,227.7,-0.37394,0.00013,28.72903]
[1777946621027,39.23,80396.19,227.7,-0.37394,0.00013,28.72903]
[1777946621589,39.23,80392.81,227.7,-0.37438,0.00013,28.73829]
[1777946621628,39.23,80392.81,227.7,-0.37438,0.00013,28.73829]
[1777946622569,39.23,80392.93,227.7,-0.37435,0.00013,28.73784]
[1777946622611,39.23,80392.93,227.7,-0.37435,0.00013,28.73784]
[1777946623046,39.23,80392.93,227.7,-0.37435,0.00013,28.73784]
[1777946623141,39.23,80379.22,227.7,-0.3761,0.00013,28.77493]
[1777946624343,39.23,80379.22,227.7,-0.3761,0.00013,28.77493]
[1777946624418,39.23,80379.22,227.7,-0.3761,0.00013,28.77493]
[1777946624592,39.23,80374.52,227.7,-0.37669,0.00013,28.78751]
[1777946624943,39.23,80374.52,227.7,-0.37669,0.00013,28.78751]
[1777946625291,39.23,80374.52,227.7,-0.37669,0.00013,28.78751]
[1777946625343,39.23,80374.52,227.7,-0.37669,0.00013,28.78751]
[1777946625736,39.23,80370.8,227.7,-0.37717,0.00013,28.79744]
[1777946625751,39.23,80370.8,227.7,-0.37717,0.00013,28.79744]
[1777946625756,39.23,80370.8,227.7,-0.37717,0.00013,28.79744]
[1777946626007,39.23,80370.8,227.7,-0.37717,0.00013,28.79744]
[1777946626805,39.23,80368.94,227.7,-0.3774,0.00013,28.8024]
[1777946629067,39.22,80369.76,227.7,-0.37729,0.00013,28.80002]
[1777946629304,39.22,80369.76,227.7,-0.37729,0.00013,28.80002]
[1777946632731,39.22,80370.23,227.7,-0.37721,0.00013,28.79837]
[1777946632893,39.22,80370.23,227.7,-0.37721,0.00013,28.79837]
[1777946632945,39.22,80370.23,227.7,-0.37721,0.00013,28.79837]
[1777946633022,39.22,80371.24,227.7,-0.37708,0.00013,28.79557]
[1777946633646,39.22,80371.24,227.7,-0.37708,0.00013,28.79557]
[1777946635036,39.19,80389.16,227.7,-0.37473,0.00013,28.74557]
[1777946638129,39.19,80392.65,227.7,-0.37427,0.00013,28.73578]
[1777946640781,39.18,80389.76,227.7,-0.37463,0.00013,28.74338]
[1777946640786,39.18,80389.76,227.7,-0.37463,0.00013,28.74338]
[1777946641539,39.18,80387.23,227.7,-0.37495,0.00013,28.75019]
[1777946642342,39.18,80387.23,227.7,-0.37495,0.00013,28.75019]
[1777946644808,39.18,80389.72,227.7,-0.37462,0.00013,28.74306]
[1777946644841,39.18,80389.72,227.7,-0.37462,0.00013,28.74306]
[1777946645000,39.18,80389.72,227.7,-0.37462,0.00013,28.74306]
[1777946645025,39.18,80389.72,227.7,-0.37462,0.00013,28.74306]
[1777946645093,39.18,80389.72,227.7,-0.37462,0.00013,28.74306]
[1777946645137,39.18,80389.72,227.7,-0.37462,0.00013,28.74306]
[1777946645247,39.18,80389.72,227.7,-0.37462,0.00013,28.74306]
[1777946645289,39.18,80389.72,227.7,-0.37462,0.00013,28.74306]
[1777946645449,39.18,80389.72,227.7,-0.37462,0.00013,28.74306]
[1777946645336,39.17,80401.7,227.7,-0.37308,0.00013,28.70986]
[1777946646038,39.17,80401.7,227.7,-0.37308,0.00013,28.70986]
[1777946646057,39.17,80401.7,227.7,-0.37308,0.00013,28.70986]
[1777946646068,39.17,80401.7,227.7,-0.37308,0.00013,28.70986]
[1777946646127,39.17,80401.7,227.7,-0.37308,0.00013,28.70986]
[1777946646136,39.17,80401.7,227.7,-0.37308,0.00013,28.70986]
[1777946646292,39.17,80401.7,227.7,-0.37308,0.00013,28.70986]
[1777946646300,39.17,80401.7,227.7,-0.37308,0.00013,28.70986]
[1777946646333,39.17,80401.7,227.7,-0.37308,0.00013,28.70986]
[1777946646333,39.17,80401.7,227.7,-0.37308,0.00013,28.70986]
[1777946646470,39.17,80401.7,227.7,-0.37308,0.00013,28.70986]
[1777946646493,39.17,80401.7,227.7,-0.37308,0.00013,28.70986]
[1777946646653,39.17,80407.92,227.7,-0.37228,0.00013,28.69245]
[1777946646755,39.17,80407.92,227.7,-0.37228,0.00013,28.69245]
[1777946647028,39.17,80407.92,227.7,-0.37228,0.00013,28.69245]
[1777946647105,39.17,80407.92,227.7,-0.37228,0.00013,28.69245]
[1777946647220,39.17,80407.92,227.7,-0.37228,0.00013,28.69245]
[1777946647339,39.17,80407.92,227.7,-0.37228,0.00013,28.69245]
[1777946647403,39.17,80434.6,227.7,-0.36889,0.00013,28.6169]
[1777946647714,39.17,80434.6,227.7,-0.36889,0.00013,28.6169]
[1777946647926,39.17,80434.6,227.7,-0.36889,0.00013,28.6169]
[1777946648257,39.17,80434.6,227.7,-0.36889,0.00013,28.6169]
[1777946648366,39.17,80434.6,227.7,-0.36889,0.00013,28.6169]
[1777946648390,39.17,80434.35,227.7,-0.36892,0.00013,28.61759]
[1777946648583,39.17,80434.35,227.7,-0.36892,0.00013,28.61759]
[1777946648646,39.17,80434.35,227.7,-0.36892,0.00013,28.61759]
[1777946648655,39.17,80434.35,227.7,-0.36892,0.00013,28.61759]
[1777946648722,39.17,80434.35,227.7,-0.36892,0.00013,28.61759]
[1777946648771,39.17,80434.35,227.7,-0.36892,0.00013,28.61759]
[1777946649002,39.17,80434.35,227.7,-0.36892,0.00013,28.61759]
[1777946649052,39.17,80434.35,227.7,-0.36892,0.00013,28.61759]
[1777946649079,39.17,80434.35,227.7,-0.36892,0.00013,28.61759]
[1777946649082,39.17,80434.35,227.7,-0.36892,0.00013,28.61759]
[1777946649485,39.17,80434.35,227.7,-0.36892,0.00013,28.61759]
[1777946650341,39.17,80428.83,227.7,-0.36962,0.00013,28.63334]
[1777946650372,39.17,80428.83,227.7,-0.36962,0.00013,28.63334]
[1777946650397,39.17,80428.83,227.7,-0.36962,0.00013,28.63334]
[1777946650406,39.17,80428.83,227.7,-0.36962,0.00013,28.63334]
[1777946650450,39.17,80428.83,227.7,-0.36962,0.00013,28.63334]
[1777946650534,39.17,80426.32,227.7,-0.36994,0.00013,28.64046]
[1777946650572,39.17,80426.32,227.7,-0.36994,0.00013,28.64046]
[1777946651213,39.17,80426.32,227.7,-0.36994,0.00013,28.64046]
[1777946651510,39.17,80437.34,227.7,-0.36854,0.00013,28.6089]
[1777946651532,39.17,80437.34,227.7,-0.36854,0.00013,28.6089]
[1777946651764,39.17,80437.34,227.7,-0.36854,0.00013,28.6089]
[1777946651969,39.17,80437.34,227.7,-0.36854,0.00013,28.6089]
[1777946652254,39.17,80437.34,227.7,-0.36854,0.00013,28.6089]
[1777946653194,39.17,80439.12,227.7,-0.36831,0.00013,28.60373]
[1777946653987,39.17,80438.21,227.7,-0.36842,0.00013,28.60633]
[1777946654517,39.17,80438.14,227.7,-0.36843,0.00013,28.60651]
[1777946655248,39.17,80438.14,227.7,-0.36843,0.00013,28.60651]
[1777946655255,39.17,80438.14,227.7,-0.36843,0.00013,28.60651]
[1777946655623,39.17,80434.94,227.7,-0.36884,0.00013,28.61568]
[1777946655628,39.17,80434.94,227.7,-0.36884,0.00013,28.61568]
[1777946655687,39.17,80434.94,227.7,-0.36884,0.00013,28.61568]
[1777946661219,39.17,80440.28,227.7,-0.36815,0.00013,28.60018]
[1777946662019,39.17,80440.28,227.7,-0.36815,0.00013,28.60018]
[1777946662031,39.17,80440.28,227.7,-0.36815,0.00013,28.60018]
[1777946664089,39.17,80435.35,227.7,-0.36878,0.00013,28.61433]
[1777946669275,39.16,80435.38,227.7,-0.36877,0.00013,28.61406]
[1777946670121,39.16,80435.38,227.7,-0.36877,0.00013,28.61406]
[1777946670505,39.16,80435.38,227.7,-0.36877,0.00013,28.61406]
[1777946670749,39.16,80435.27,227.7,-0.36878,0.00013,28.61434]
[1777946670781,39.16,80435.27,227.7,-0.36878,0.00013,28.61434]
[1777946670795,39.16,80435.27,227.7,-0.36878,0.00013,28.61434]
[1777946670868,39.16,80435.27,227.7,-0.36878,0.00013,28.61434]
[1777946670887,39.16,80435.27,227.7,-0.36878,0.00013,28.61434]
[1777946671082,39.16,80435.27,227.7,-0.36878,0.00013,28.61434]
[1777946671153,39.16,80435.27,227.7,-0.36878,0.00013,28.61434]
[1777946671230,39.16,80435.27,227.7,-0.36878,0.00013,28.61434]
[1777946671447,39.16,80435.27,227.7,-0.36878,0.00013,28.61434]
[1777946671499,39.16,80452.49,227.7,-0.36658,0.00013,28.56107]
[1777946671946,39.16,80452.49,227.7,-0.36658,0.00013,28.56107]
[1777946671995,39.16,80452.49,227.7,-0.36658,0.00013,28.56107]
[1777946672006,39.16,80452.49,227.7,-0.36658,0.00013,28.56107]
[1777946672094,39.16,80452.49,227.7,-0.36658,0.00013,28.56107]
[1777946672211,39.16,80452.49,227.7,-0.36658,0.00013,28.56107]
[1777946672256,39.16,80452.49,227.7,-0.36658,0.00013,28.56107]
[1777946672438,39.16,80461.34,227.7,-0.36546,0.00013,28.53497]
[1777946673516,39.16,80460.2,227.7,-0.3656,0.00013,28.5383]
[1777946673913,39.16,80460.2,227.7,-0.3656,0.00013,28.5383]
[1777946674129,39.16,80460.2,227.7,-0.3656,0.00013,28.5383]
[1777946675391,39.16,80460.24,227.7,-0.36559,0.00013,28.5381]
[1777946676237,39.16,80462.45,227.7,-0.36531,0.00013,28.5315]
[1777946677037,39.16,80462.51,227.7,-0.3653,0.00013,28.53124]
[1777946677463,39.16,80462.51,227.7,-0.3653,0.00013,28.53124]
[1777946677493,39.16,80462.51,227.7,-0.3653,0.00013,28.53124]
[1777946677530,39.16,80476.63,227.7,-0.36351,0.00013,28.4892]
[1777946677613,39.16,80476.63,227.7,-0.36351,0.00013,28.4892]
[1777946677615,39.16,80476.63,227.7,-0.36351,0.00013,28.4892]
[1777946678496,39.16,80476.63,227.7,-0.36351,0.00013,28.4892]
[1777946680050,39.16,80469.53,227.7,-0.3644,0.00013,28.51026]
[1777946680897,39.15,80468.64,227.7,-0.36451,0.00013,28.51284]
[1777946681070,39.15,80468.64,227.7,-0.36451,0.00013,28.51284]
[1777946681186,39.15,80468.64,227.7,-0.36451,0.00013,28.51284]
[1777946681292,39.15,80468.64,227.7,-0.36451,0.00013,28.51284]
[1777946681453,39.15,80468.64,227.7,-0.36451,0.00013,28.51284]
[1777946681473,39.15,80481.26,227.7,-0.36292,0.00013,28.47506]
[1777946681618,39.15,80481.26,227.7,-0.36292,0.00013,28.47506]
[1777946681638,39.15,80481.26,227.7,-0.36292,0.00013,28.47506]
[1777946681689,39.15,80481.26,227.7,-0.36292,0.00013,28.47506]
[1777946681760,39.15,80481.26,227.7,-0.36292,0.00013,28.47506]
[1777946681841,39.15,80481.26,227.7,-0.36292,0.00013,28.47506]
[1777946682395,39.15,80481.26,227.7,-0.36292,0.00013,28.47506]
[1777946682726,39.15,80484.7,227.7,-0.36248,0.00013,28.46452]
[1777946683054,39.15,80484.7,227.7,-0.36248,0.00013,28.46452]
[1777946683316,39.15,80484.7,227.7,-0.36248,0.00013,28.46452]
[1777946683550,39.15,80479.88,227.7,-0.36308,0.00013,28.47887]
[1777946683557,39.15,80479.88,227.7,-0.36308,0.00013,28.47887]
[1777946683631,39.15,80479.88,227.7,-0.36308,0.00013,28.47887]
[1777946684445,39.15,80479.88,227.7,-0.36308,0.00013,28.47887]
[1777946684454,39.15,80479.88,227.7,-0.36308,0.00013,28.47887]
[1777946684534,39.15,80485.89,227.7,-0.36232,0.00013,28.46073]
[1777946684564,39.15,80485.89,227.7,-0.36232,0.00013,28.46073]
[1777946684720,39.15,80485.89,227.7,-0.36232,0.00013,28.46073]
[1777946684995,39.15,80485.89,227.7,-0.36232,0.00013,28.46073]
[1777946685103,39.15,80485.89,227.7,-0.36232,0.00013,28.46073]
[1777946685671,39.15,80485.62,227.7,-0.36235,0.00013,28.46138]
[1777946686006,39.15,80485.62,227.7,-0.36235,0.00013,28.46138]
[1777946686632,39.15,80485.58,227.7,-0.36234,0.00013,28.46136]
[1777946686639,39.15,80485.58,227.7,-0.36234,0.00013,28.46136]
[1777946686711,39.15,80485.58,227.7,-0.36234,0.00013,28.46136]
[1777946686742,39.15,80485.58,227.7,-0.36234,0.00013,28.46136]
[1777946687410,39.14,80484.02,227.7,-0.36254,0.00013,28.46603]
[1777946687778,39.14,80484.02,227.7,-0.36254,0.00013,28.46603]
[1777946688531,39.14,80484.02,227.7,-0.36254,0.00013,28.46603]
[1777946688544,39.14,80473.84,227.7,-0.36382,0.00013,28.49655]
[1777946689560,39.14,80474.04,227.7,-0.3638,0.00013,28.4959]
[1777946690158,39.14,80474.04,227.7,-0.3638,0.00013,28.4959]
[1777946690175,39.14,80474.04,227.7,-0.3638,0.00013,28.4959]
[1777946690184,39.14,80474.04,227.7,-0.3638,0.00013,28.4959]
[1777946690236,39.14,80474.04,227.7,-0.3638,0.00013,28.4959]
[1777946690434,39.14,80478.99,227.7,-0.36317,0.00013,28.48102]
[1777946690745,39.14,80478.99,227.7,-0.36317,0.00013,28.48102]
[1777946690756,39.14,80478.99,227.7,-0.36317,0.00013,28.48102]
[1777946690882,39.14,80478.99,227.7,-0.36317,0.00013,28.48102]
[1777946691245,39.14,80478.99,227.7,-0.36317,0.00013,28.48102]
[1777946691800,39.14,80483.78,227.7,-0.36256,0.00013,28.46645]
[1777946692782,39.14,80485.37,227.7,-0.36235,0.00013,28.4615]
[1777946692909,39.14,80485.37,227.7,-0.36235,0.00013,28.4615]
[1777946693016,39.14,80485.37,227.7,-0.36235,0.00013,28.4615]
[1777946693110,39.14,80485.37,227.7,-0.36235,0.00013,28.4615]
[1777946693153,39.14,80485.37,227.7,-0.36235,0.00013,28.4615]
[1777946693250,39.14,80485.37,227.7,-0.36235,0.00013,28.4615]
[1777946694235,39.14,80487.38,227.7,-0.36209,0.00013,28.45528]
[1777946694528,39.14,80487.38,227.7,-0.36209,0.00013,28.45528]
[1777946694728,39.14,80491.62,227.7,-0.36155,0.00013,28.44228]
[1777946695085,39.14,80491.62,227.7,-0.36155,0.00013,28.44228]
[1777946695371,39.14,80491.62,227.7,-0.36155,0.00013,28.44228]
[1777946695385,39.14,80491.62,227.7,-0.36155,0.00013,28.44228]
[1777946695556,39.14,80491.62,227.7,-0.36155,0.00013,28.44228]
[1777946696958,39.13,80491.66,227.7,-0.36154,0.00013,28.44188]
[1777946697005,39.13,80491.66,227.7,-0.36154,0.00013,28.44188]
[1777946697087,39.13,80491.66,227.7,-0.36154,0.00013,28.44188]
[1777946697411,39.13,80491.66,227.7,-0.36154,0.00013,28.44188]
[1777946697560,39.13,80491.66,227.7,-0.36154,0.00013,28.44188]
[1777946697746,39.13,80486.43,227.7,-0.36219,0.00013,28.45761]
[1777946697852,39.13,80486.43,227.7,-0.36219,0.00013,28.45761]
[1777946698446,39.13,80486.43,227.7,-0.36219,0.00013,28.45761]
[1777946698457,39.13,80486.43,227.7,-0.36219,0.00013,28.45761]
[1777946698542,39.13,80486.43,227.7,-0.36219,0.00013,28.45761]
[1777946698532,39.13,80486.82,227.7,-0.36214,0.00013,28.45629]
[1777946698607,39.13,80486.82,227.7,-0.36214,0.00013,28.45629]
[1777946698616,39.13,80486.82,227.7,-0.36214,0.00013,28.45629]
[1777946698883,39.13,80486.82,227.7,-0.36214,0.00013,28.45629]
[1777946698893,39.13,80486.82,227.7,-0.36214,0.00013,28.45629]
[1777946699497,39.13,80486.52,227.7,-0.36217,0.00013,28.45705]
[1777946700641,39.13,80480.14,227.7,-0.36297,0.00013,28.47616]
[1777946700790,39.13,80480.14,227.7,-0.36297,0.00013,28.47616]
[1777946700794,39.13,80480.14,227.7,-0.36297,0.00013,28.47616]
[1777946700895,39.13,80480.14,227.7,-0.36297,0.00013,28.47616]
[1777946700925,39.13,80480.14,227.7,-0.36297,0.00013,28.47616]
[1777946701088,39.13,80480.14,227.7,-0.36297,0.00013,28.47616]
[1777946701331,39.13,80480.14,227.7,-0.36297,0.00013,28.47616]
[1777946701639,39.12,80480.92,227.7,-0.36287,0.00013,28.47366]
[1777946702518,39.12,80494.51,227.7,-0.36115,0.00013,28.43233]
[1777946703060,39.12,80494.51,227.7,-0.36115,0.00013,28.43233]
[1777946703598,39.12,80497.98,227.7,-0.3607,0.00013,28.4216]
[1777946703638,39.12,80497.98,227.7,-0.3607,0.00013,28.4216]
[1777946705462,39.12,80496.55,227.7,-0.36088,0.00013,28.42586]
[1777946709342,39.11,80491.01,227.7,-0.36156,0.00013,28.44223]
[1777946711043,39.11,80491.95,227.7,-0.36143,0.00013,28.43911]
[1777946711624,39.11,80491.95,227.7,-0.36143,0.00013,28.43911]
[1777946711757,39.11,80487.58,227.7,-0.36198,0.00013,28.45238]
[1777946712015,39.11,80487.58,227.7,-0.36198,0.00013,28.45238]
[1777946712142,39.11,80487.58,227.7,-0.36198,0.00013,28.45238]
[1777946712213,39.11,80481.76,227.7,-0.36271,0.00013,28.46985]
[1777946713453,39.11,80481.76,227.7,-0.36271,0.00013,28.46985]
[1777946713480,39.11,80471.09,227.7,-0.36406,0.00013,28.50181]
[1777946714066,39.11,80463.26,227.7,-0.36505,0.00013,28.52508]
[1777946718210,39.1,80465.27,227.7,-0.36479,0.00013,28.51897]
[1777946718591,39.1,80460.25,227.7,-0.36543,0.00013,28.53377]
[1777946719135,39.1,80460.25,227.7,-0.36543,0.00013,28.53377]
[1777946719362,39.1,80460.25,227.7,-0.36543,0.00013,28.53377]
[1777946719398,39.1,80460.25,227.7,-0.36543,0.00013,28.53377]
[1777946719436,39.1,80460.25,227.7,-0.36543,0.00013,28.53377]
[1777946719551,39.1,80471.47,227.7,-0.36399,0.00013,28.50019]
[1777946720167,39.1,80471.47,227.7,-0.36399,0.00013,28.50019]
[1777946720249,39.1,80471.47,227.7,-0.36399,0.00013,28.50019]
[1777946721790,39.1,80463.91,227.7,-0.36495,0.00013,28.52261]
[1777946721846,39.1,80461.21,227.7,-0.36529,0.00013,28.53052]
[1777946723270,39.1,80461.21,227.7,-0.36529,0.00013,28.53052]
[1777946723304,39.1,80461.21,227.7,-0.36529,0.00013,28.53052]
[1777946723386,39.1,80461.21,227.7,-0.36529,0.00013,28.53052]
[1777946723434,39.1,80461.21,227.7,-0.36529,0.00013,28.53052]
[1777946723455,39.1,80461.21,227.7,-0.36529,0.00013,28.53052]
[1777946723521,39.09,80470.87,227.7,-0.36405,0.00013,28.50147]
[1777946724433,39.09,80470.87,227.7,-0.36405,0.00013,28.50147]
[1777946726663,39.09,80475.52,227.7,-0.36345,0.00013,28.48723]
[1777946726825,39.09,80475.52,227.7,-0.36345,0.00013,28.48723]
[1777946728639,39.09,80474.24,227.7,-0.3636,0.00013,28.49075]
[1777946728655,39.09,80474.24,227.7,-0.3636,0.00013,28.49075]
[1777946728897,39.09,80474.24,227.7,-0.3636,0.00013,28.49075]
[1777946729396,39.09,80474.24,227.7,-0.3636,0.00013,28.49075]
[1777946729451,39.08,80473.1,227.7,-0.36373,0.00013,28.49385]
[1777946729647,39.08,80473.1,227.7,-0.36373,0.00013,28.49385]
[1777946729819,39.08,80473.1,227.7,-0.36373,0.00013,28.49385]
[1777946729864,39.08,80473.1,227.7,-0.36373,0.00013,28.49385]
[1777946730297,39.08,80473.1,227.7,-0.36373,0.00013,28.49385]
[1777946733946,39.08,80459.95,227.7,-0.36538,0.00013,28.52944]
[1777946736858,39.08,80459.57,227.7,-0.36542,0.00013,28.53038]
[1777946738621,39.08,80464.61,227.7,-0.36478,0.00013,28.51532]
[1777946739302,39.08,80464.61,227.7,-0.36478,0.00013,28.51532]
[1777946739403,39.07,80466.89,227.7,-0.36448,0.00013,28.50843]
[1777946740137,39.07,80466.89,227.7,-0.36448,0.00013,28.50843]
[1777946740233,39.07,80468.76,227.7,-0.36425,0.00013,28.50285]
[1777946743002,39.07,80471.97,227.7,-0.36383,0.00013,28.49288]
[1777946743042,39.07,80475.67,227.7,-0.36336,0.00013,28.48179]
[1777946744481,39.07,80475.67,227.7,-0.36336,0.00013,28.48179]
[1777946745839,39.06,80485.88,227.7,-0.36205,0.00013,28.45051]
[1777946746846,39.06,80494.63,227.7,-0.36094,0.00013,28.42372]
[1777946747761,39.06,80494.63,227.7,-0.36094,0.00013,28.42372]
[1777946750967,39.06,80494.64,227.7,-0.36092,0.00013,28.42333]
[1777946756916,39.05,80490.58,227.7,-0.36141,0.00013,28.43488]
[1777946761955,39.04,80486.55,227.7,-0.36189,0.00013,28.44654]
[1777946764454,39.04,80483.5,227.7,-0.36227,0.00013,28.45567]
[1777946767460,39.03,80481.54,227.7,-0.36251,0.00013,28.46121]
[1777946767662,39.03,80479.34,227.7,-0.36278,0.00013,28.46759]
[1777946767712,39.03,80479.34,227.7,-0.36278,0.00013,28.46759]
[1777946767997,39.03,80479.34,227.7,-0.36278,0.00013,28.46759]
[1777946768983,39.03,80479.34,227.7,-0.36278,0.00013,28.46759]
[1777946769084,39.03,80464.3,227.7,-0.36468,0.00013,28.51266]
[1777946773961,39.03,80468.52,227.7,-0.36414,0.00013,28.49988]
[1777946774559,39.03,80468.52,227.7,-0.36414,0.00013,28.49988]
[1777946774750,39.03,80468.52,227.7,-0.36414,0.00013,28.49982]
[1777946775322,39.03,80468.52,227.7,-0.36414,0.00013,28.49982]
[1777946775951,39.03,80466.45,227.7,-0.36439,0.00013,28.50591]
[1777946776426,39.03,80466.45,227.7,-0.36439,0.00013,28.50591]
[1777946777248,39.03,80463.88,227.7,-0.36472,0.00013,28.51352]
[1777946777296,39.03,80463.88,227.7,-0.36472,0.00013,28.51352]
[1777946778802,39.02,80461.09,227.7,-0.36507,0.00013,28.52176]
[1777946778842,39.02,80461.09,227.7,-0.36507,0.00013,28.52176]
[1777946779411,39.02,80461.09,227.7,-0.36507,0.00013,28.52176]
[1777946779427,39.02,80461.09,227.7,-0.36507,0.00013,28.52176]
[1777946779440,39.02,80461.09,227.7,-0.36507,0.00013,28.52176]
[1777946779455,39.02,80461.09,227.7,-0.36507,0.00013,28.52176]
[1777946781297,39.02,80449.45,227.7,-0.36655,0.00013,28.55601]
[1777946787130,39.02,80445.99,227.7,-0.36698,0.00013,28.5661]
[1777946789924,39.02,80445.14,227.7,-0.36709,0.00013,28.56855]
[1777946790045,39.02,80445.14,227.7,-0.36709,0.00013,28.56855]
[1777946790300,39.02,80445.14,227.7,-0.36709,0.00013,28.56855]
[1777946790334,39.02,80445.14,227.7,-0.36709,0.00013,28.56855]
[1777946790473,39.02,80445.14,227.7,-0.36709,0.00013,28.56855]
[1777946790507,39.02,80445.14,227.7,-0.36709,0.00013,28.56855]
[1777946790588,39.02,80445.14,227.7,-0.36709,0.00013,28.56855]
[1777946790608,39.02,80435.49,227.7,-0.36832,0.00013,28.59658]
[1777946790787,39.02,80435.49,227.7,-0.36832,0.00013,28.59658]
[1777946790903,39.02,80435.49,227.7,-0.36832,0.00013,28.59658]
[1777946791419,39.02,80424.99,227.7,-0.36965,0.00013,28.62345]
[1777946792750,39.02,80424.99,227.7,-0.36965,0.00013,28.62345]
[1777946793392,39.02,80424.99,227.7,-0.36965,0.00013,28.62345]
[1777946793567,39.02,80424.99,227.7,-0.36965,0.00013,28.62345]
[1777946794647,39.02,80423.92,227.7,-0.36978,0.00013,28.62648]
[1777946800222,39.02,80422.41,227.7,-0.36997,0.00013,28.63064]
[1777946805257,39.02,80423.65,227.7,-0.3698,0.00013,28.62696]
[1777946805861,39.02,80423.65,227.7,-0.3698,0.00013,28.62696]
[1777946808715,39.02,80423.77,227.7,-0.36979,0.00013,28.62654]
[1777946808720,39.02,80423.77,227.7,-0.36979,0.00013,28.62654]
[1777946808927,39.02,80423.77,227.7,-0.36979,0.00013,28.62654]
[1777946809458,39.02,80423.77,227.7,-0.36979,0.00013,28.62654]
[1777946809931,39.02,80431.13,227.7,-0.36884,0.00013,28.60536]
[1777946810148,39.02,80431.13,227.7,-0.36884,0.00013,28.60536]
[1777946815486,39.01,80434.35,227.7,-0.36843,0.00013,28.596]
[1777946816380,39.01,80434.95,227.7,-0.36836,0.00013,28.59426]
[1777946816385,39.01,80434.95,227.7,-0.36836,0.00013,28.59426]
[1777946816414,39.01,80434.95,227.7,-0.36836,0.00013,28.59426]
[1777946816445,39.01,80434.95,227.7,-0.36836,0.00013,28.59426]
[1777946816492,39.01,80434.95,227.7,-0.36836,0.00013,28.59426]
[1777946816528,39.01,80434.95,227.7,-0.36836,0.00013,28.59426]
[1777946816685,39.01,80434.94,227.7,-0.36836,0.00013,28.59429]
[1777946816809,39.01,80434.94,227.7,-0.36836,0.00013,28.59429]
[1777946818682,39.01,80451.24,227.7,-0.36628,0.00013,28.54659]
[1777946820522,39.01,80451.08,227.7,-0.36629,0.00013,28.54701]
[1777946820547,39.01,80451.08,227.7,-0.36629,0.00013,28.54701]
[1777946820629,39.01,80451.08,227.7,-0.36629,0.00013,28.54701]
[1777946823957,39.01,80447.33,227.7,-0.36677,0.00013,28.55802]
[1777946825614,39.01,80447.91,227.7,-0.3667,0.00013,28.55632]
[1777946829615,39.01,80446.14,227.7,-0.36692,0.00013,28.56152]
[1777946830399,39.01,80445.86,227.7,-0.36696,0.00013,28.56235]
[1777946832487,39.01,80441.99,227.7,-0.36745,0.00013,28.57365]
[1777946833393,39.01,80436.48,227.7,-0.36815,0.00013,28.58966]
[1777946833440,39.01,80436.48,227.7,-0.36815,0.00013,28.58966]
[1777946833574,39.01,80436.48,227.7,-0.36815,0.00013,28.58966]
[1777946833584,39.01,80436.48,227.7,-0.36815,0.00013,28.58966]
[1777946833593,39.01,80436.48,227.7,-0.36815,0.00013,28.58966]
[1777946833619,39.01,80436.48,227.7,-0.36815,0.00013,28.58966]
[1777946833707,39.01,80433.28,227.7,-0.36856,0.00013,28.59891]
[1777946833727,39.01,80433.28,227.7,-0.36856,0.00013,28.59891]
[1777946834336,39.01,80433.28,227.7,-0.36856,0.00013,28.59891]
[1777946834668,39.01,80433.28,227.7,-0.36856,0.00013,28.59891]
[1777946836541,39.01,80426.35,227.7,-0.36944,0.00013,28.61885]
[1777946836873,39.01,80421.57,227.7,-0.37005,0.00013,28.63251]
[1777946840325,39.01,80421.97,227.7,-0.37,0.00013,28.63128]
[1777946845747,39.01,80418.41,227.7,-0.37045,0.00013,28.64125]
[1777946846454,39.01,80418.41,227.7,-0.37045,0.00013,28.64125]
[1777946851579,39.01,80419.07,227.7,-0.37034,0.00013,28.63581]
[1777946856614,39.0,80417.8,227.7,-0.3705,0.00013,28.63926]
[1777946863662,39.0,80416.48,227.7,-0.37066,0.00013,28.64277]
[1777946868698,39.0,80415.74,227.7,-0.37074,0.00013,28.64468]
[1777946870931,39.0,80418.74,227.7,-0.37036,0.00013,28.63608]
[1777946872474,39.0,80418.7,227.7,-0.37036,0.00013,28.63617]
[1777946877762,38.99,80423.59,227.7,-0.36973,0.00013,28.62205]
[1777946883460,38.99,80424.58,227.7,-0.3696,0.00013,28.61913]
[1777946889012,38.99,80425.1,227.7,-0.36953,0.00013,28.61752]
[1777946889021,38.99,80425.1,227.7,-0.36953,0.00013,28.61752]
[1777946889059,38.99,80425.1,227.7,-0.36953,0.00013,28.61752]
[1777946889073,38.99,80425.1,227.7,-0.36953,0.00013,28.61752]
[1777946890253,38.99,80425.31,227.7,-0.3695,0.00013,28.6169]
[1777946893572,38.99,80431.62,227.7,-0.3687,0.00013,28.59868]
[1777946895773,38.99,80431.8,227.7,-0.36867,0.00013,28.59814]
[1777946901929,38.99,80430.67,227.7,-0.36881,0.00013,28.60138]
[1777946907727,38.99,80428.71,227.7,-0.36906,0.00013,28.60701]
[1777946910512,38.99,80426.25,227.7,-0.36938,0.00013,28.61403]
[1777946916029,38.99,80424.9,227.7,-0.36953,0.00013,28.61442]
[1777946919122,38.99,80424.14,227.7,-0.36963,0.00013,28.61656]
[1777946925091,38.98,80422.28,227.7,-0.36986,0.00013,28.62175]
[1777946930126,38.98,80422.69,227.7,-0.3698,0.00013,28.62046]
[1777946934176,38.98,80423.34,227.7,-0.36972,0.00013,28.61854]
[1777946937645,38.98,80419.47,227.7,-0.37021,0.00013,28.62956]
[1777946938164,38.98,80419.3,227.7,-0.37023,0.00013,28.62997]
[1777946941507,38.98,80420.43,227.7,-0.37008,0.00013,28.62669]
[1777946941544,38.98,80420.43,227.7,-0.37008,0.00013,28.62669]
[1777946941626,38.98,80420.43,227.7,-0.37008,0.00013,28.62669]
[1777946941833,38.98,80420.43,227.7,-0.37008,0.00013,28.62669]
[1777946941976,38.98,80420.51,227.7,-0.37007,0.00013,28.62641]
[1777946942084,38.98,80420.51,227.7,-0.37007,0.00013,28.62641]
[1777946942321,38.98,80420.51,227.7,-0.37007,0.00013,28.62641]
[1777946942442,38.98,80420.51,227.7,-0.37007,0.00013,28.62641]
[1777946942579,38.98,80435.32,227.7,-0.36818,0.00013,28.58375]
[1777946944301,38.98,80435.32,227.7,-0.36818,0.00013,28.58375]
[1777946944348,38.98,80435.32,227.7,-0.36818,0.00013,28.58375]
[1777946944536,38.98,80435.32,227.7,-0.36818,0.00013,28.58375]
[1777946944572,38.98,80443.5,227.7,-0.36713,0.00013,28.5599]
[1777946950267,38.98,80443.04,227.7,-0.3672,0.00013,28.56133]
[1777946953621,38.98,80443.09,227.7,-0.36719,0.00013,28.56123]
[1777946955671,38.98,80442.83,227.7,-0.36723,0.00013,28.56202]
[1777946961344,38.98,80442.84,227.7,-0.36723,0.00013,28.56212]
[1777946966381,38.98,80442.63,227.7,-0.36726,0.00013,28.56282]
[1777946971419,38.98,80440.72,227.7,-0.36749,0.00013,28.56511]
[1777946976454,38.99,80441.45,227.7,-0.3674,0.00013,28.56306]
[1777946981489,38.99,80441.12,227.7,-0.36745,0.00013,28.56408]
[1777946983604,38.99,80441.12,227.7,-0.36745,0.00013,28.56408]
[1777946991873,38.99,80434.56,227.7,-0.36829,0.00013,28.58332]
[1777946993728,38.99,80434.32,227.7,-0.36832,0.00013,28.58403]
[1777946994137,38.99,80429.01,227.7,-0.369,0.00013,28.59937]
[1777946994741,38.99,80429.01,227.7,-0.369,0.00013,28.59937]
[1777946994783,38.99,80429.01,227.7,-0.369,0.00013,28.59937]
[1777946994823,38.99,80429.01,227.7,-0.369,0.00013,28.59937]
[1777946996029,38.99,80429.91,227.7,-0.36888,0.00013,28.59676]
[1777946996140,38.99,80429.91,227.7,-0.36888,0.00013,28.59676]
[1777946996146,38.99,80429.91,227.7,-0.36888,0.00013,28.59676]
[1777947001630,38.99,80431.32,227.7,-0.3687,0.00013,28.59266]
[1777947001988,38.99,80431.32,227.7,-0.3687,0.00013,28.59266]
[1777947002737,38.99,80431.32,227.7,-0.3687,0.00013,28.59266]
[1777947002746,38.99,80421.09,227.7,-0.37001,0.00013,28.62204]
[1777947002988,38.99,80421.09,227.7,-0.37001,0.00013,28.62204]
[1777947003430,38.99,80421.09,227.7,-0.37001,0.00013,28.62204]
[1777947003455,38.99,80421.09,227.7,-0.37001,0.00013,28.62204]
[1777947003464,38.99,80421.09,227.7,-0.37001,0.00013,28.62204]
[1777947003468,38.99,80421.09,227.7,-0.37001,0.00013,28.62204]
[1777947003514,38.99,80421.09,227.7,-0.37001,0.00013,28.62204]
[1777947003536,38.99,80421.09,227.7,-0.37001,0.00013,28.62204]
[1777947003559,38.99,80421.09,227.7,-0.37001,0.00013,28.62204]
[1777947003728,38.99,80421.09,227.7,-0.37001,0.00013,28.62204]
[1777947003895,38.99,80421.09,227.7,-0.37001,0.00013,28.62204]
[1777947003931,38.99,80413.85,227.7,-0.37093,0.00013,28.64263]
[1777947004414,38.99,80413.85,227.7,-0.37093,0.00013,28.64263]
[1777947006615,38.99,80406.81,227.7,-0.37183,0.00013,28.66246]
[1777947006664,38.99,80406.81,227.7,-0.37183,0.00013,28.66246]
[1777947007638,38.99,80403.65,227.7,-0.37223,0.00013,28.6713]
[1777947007656,38.99,80403.65,227.7,-0.37223,0.00013,28.6713]
[1777947007758,38.99,80403.65,227.7,-0.37223,0.00013,28.6713]
[1777947007864,38.99,80403.65,227.7,-0.37223,0.00013,28.6713]
[1777947007820,38.98,80396.02,227.7,-0.37321,0.00013,28.69257]
[1777947009156,38.98,80395.93,227.7,-0.37322,0.00013,28.69276]
[1777947012942,38.98,80394.67,227.7,-0.37337,0.00013,28.69598]
[1777947014099,38.98,80395.94,227.7,-0.3732,0.00013,28.69238]
[1777947015365,38.98,80399.7,227.7,-0.37272,0.00013,28.68182]
[1777947016241,38.98,80400.01,227.7,-0.37268,0.00013,28.68089]
[1777947016275,38.98,80400.01,227.7,-0.37268,0.00013,28.68089]
[1777947017656,38.98,80400.09,227.7,-0.37266,0.00013,28.68061]
[1777947018667,38.98,80400.4,227.7,-0.37262,0.00013,28.67968]
[1777947022241,38.97,80395.1,227.7,-0.37329,0.00013,28.69422]
[1777947024339,38.97,80395.16,227.7,-0.37328,0.00013,28.69391]
[1777947024837,38.97,80395.16,227.7,-0.37328,0.00013,28.69391]
[1777947026610,38.97,80398.9,227.7,-0.37279,0.00013,28.68335]
[1777947028371,38.97,80407.12,227.7,-0.37173,0.00013,28.66016]
[1777947030769,38.96,80411.72,227.7,-0.37114,0.00013,28.64707]
[1777947036807,38.96,80408.9,227.7,-0.37148,0.00013,28.65144]
[1777947037800,38.96,80408.77,227.7,-0.3715,0.00013,28.65176]
[1777947042917,38.96,80406.14,227.7,-0.37182,0.00013,28.65892]
[1777947047952,38.95,80406.88,227.7,-0.37172,0.00013,28.6566]
[1777947052987,38.95,80409.71,227.7,-0.37135,0.00013,28.64839]
[1777947058021,38.95,80411.2,227.7,-0.37115,0.00013,28.64398]
[1777947063057,38.95,80412.44,227.7,-0.37098,0.00013,28.64029]
[1777947068092,38.94,80409.58,227.7,-0.37134,0.00013,28.64822]
[1777947076148,38.94,80404.02,227.7,-0.37204,0.00013,28.66356]
[1777947077385,38.94,80404.02,227.7,-0.37204,0.00013,28.66356]
[1777947080977,38.93,80403.91,227.7,-0.37205,0.00013,28.66368]
[1777947086218,38.93,80397.18,227.7,-0.3729,0.00013,28.68224]
[1777947091253,38.91,80397.4,227.7,-0.3728,0.00013,28.67697]
[1777947095403,38.9,80397.93,227.7,-0.37271,0.00013,28.67493]
[1777947097323,38.9,80397.71,227.7,-0.37273,0.00013,28.67534]
[1777947098721,38.9,80394.36,227.7,-0.37316,0.00013,28.68465]
[1777947104676,38.89,80393.82,227.7,-0.37322,0.00013,28.68581]
[1777947104889,38.89,80393.82,227.7,-0.37322,0.00013,28.68581]
[1777947105718,38.89,80394.13,227.7,-0.37317,0.00013,28.68483]
[1777947111392,38.89,80396.21,227.7,-0.37289,0.00013,28.67868]
[1777947114765,38.89,80395.68,227.7,-0.37295,0.00013,28.68006]
[1777947116238,38.88,80395.81,227.7,-0.37293,0.00013,28.67959]
[1777947121255,38.88,80396.53,227.7,-0.37283,0.00013,28.6773]
[1777947121788,38.88,80396.53,227.7,-0.37283,0.00013,28.6773]
[1777947122573,38.88,80396.28,227.7,-0.37286,0.00013,28.67789]
[1777947127818,38.88,80399.44,227.7,-0.37244,0.00013,28.66882]
[1777947128312,38.88,80399.84,227.7,-0.37239,0.00013,28.6676]
[1777947131792,38.87,80397.97,227.7,-0.37263,0.00013,28.67277]
[1777947136807,38.87,80397.32,227.7,-0.3727,0.00013,28.67435]
[1777947141824,38.87,80396.02,227.7,-0.37286,0.00013,28.67779]
[1777947147650,38.86,80397.37,227.7,-0.37267,0.00013,28.67356]
[1777947152685,38.86,80397.19,227.7,-0.37267,0.00013,28.67047]
[1777947157088,38.85,80397.53,227.7,-0.37262,0.00013,28.66932]
[1777947157096,38.85,80397.53,227.7,-0.37262,0.00013,28.66932]
[1777947163764,38.85,80394.82,227.7,-0.37295,0.00013,28.67658]
[1777947168799,38.85,80393.89,227.7,-0.37306,0.00013,28.67892]
[1777947172936,38.84,80393.54,227.7,-0.3731,0.00013,28.6798]
[1777947179019,38.84,80392.75,227.7,-0.37319,0.00013,28.6818]
[1777947186282,38.83,80393.47,227.7,-0.37308,0.00013,28.67922]
[1777947186358,38.83,80393.47,227.7,-0.37308,0.00013,28.67922]
[1777947188544,38.83,80398.12,227.7,-0.37246,0.00013,28.66562]
[1777947188939,38.82,80408.39,227.7,-0.37114,0.00013,28.63652]
[1777947193973,38.82,80408.77,227.7,-0.37108,0.00013,28.63533]
[1777947194220,38.82,80408.77,227.7,-0.37108,0.00013,28.63533]
[1777947194678,38.82,80408.77,227.7,-0.37108,0.00013,28.63533]
[1777947195637,38.82,80404.86,227.7,-0.37158,0.00013,28.64641]
[1777947197498,38.82,80397.4,227.7,-0.37254,0.00013,28.66742]
[1777947200775,38.82,80394.68,227.7,-0.37289,0.00013,28.67501]
[1777947207066,38.82,80394.26,227.7,-0.37293,0.00013,28.67577]
[1777947212101,38.8,80392.31,227.7,-0.37314,0.00013,28.67715]
[1777947216995,38.8,80392.47,227.7,-0.37311,0.00013,28.67661]
[1777947217060,38.8,80392.47,227.7,-0.37311,0.00013,28.67661]
[1777947222174,38.8,80390.15,227.7,-0.37339,0.00013,28.68272]
[1777947225621,38.79,80390.33,227.7,-0.37335,0.00013,28.68166]
[1777947231236,38.76,80383.94,227.7,-0.37409,0.00013,28.69754]
[1777947236270,38.73,80383.68,227.7,-0.37405,0.00013,28.6965]
[1777947240542,38.73,80380.09,227.7,-0.37451,0.00013,28.70626]
[1777947243960,38.72,80374.88,227.7,-0.37516,0.00013,28.72003]
[1777947245334,38.69,80386.02,227.7,-0.37363,0.00013,28.68711]
[1777947250368,38.68,80388.75,227.7,-0.37325,0.00013,28.67866]
[1777947255403,38.68,80384.37,227.7,-0.37381,0.00013,28.69073]
[1777947260438,38.67,80384.88,227.7,-0.37373,0.00013,28.68908]
[1777947265473,38.67,80385.14,227.7,-0.37369,0.00013,28.68814]
[1777947270509,38.67,80385.53,227.7,-0.37363,0.00013,28.68683]
[1777947277558,38.66,80386.05,227.7,-0.37354,0.00013,28.68173]
[1777947280610,38.66,80386.05,227.7,-0.37354,0.00013,28.68165]
[1777947283099,38.66,80387.06,227.7,-0.3734,0.00013,28.67873]
[1777947289645,38.66,80395.8,227.7,-0.37226,0.00013,28.65387]
[1777947294307,38.66,80392.29,227.7,-0.37271,0.00013,28.6637]
[1777947294988,38.66,80392.29,227.7,-0.37271,0.00013,28.6637]
[1777947295007,38.66,80392.29,227.7,-0.37271,0.00013,28.6637]
[1777947295136,38.66,80392.29,227.7,-0.37271,0.00013,28.6637]
[1777947295205,38.66,80392.29,227.7,-0.37271,0.00013,28.6637]
[1777947295297,38.66,80387.55,227.7,-0.37332,0.00013,28.67699]
[1777947295418,38.66,80387.55,227.7,-0.37332,0.00013,28.67699]
[1777947295430,38.66,80387.55,227.7,-0.37332,0.00013,28.67699]
[1777947295512,38.66,80387.55,227.7,-0.37332,0.00013,28.67699]
[1777947295587,38.66,80387.55,227.7,-0.37332,0.00013,28.67699]
[1777947295625,38.66,80387.55,227.7,-0.37332,0.00013,28.67699]
[1777947295804,38.66,80387.55,227.7,-0.37332,0.00013,28.67699]
[1777947296029,38.66,80387.55,227.7,-0.37332,0.00013,28.67699]
[1777947296082,38.66,80387.55,227.7,-0.37332,0.00013,28.67699]
[1777947296092,38.66,80387.55,227.7,-0.37332,0.00013,28.67699]
[1777947296150,38.66,80387.55,227.7,-0.37332,0.00013,28.67699]
[1777947296174,38.66,80421.99,227.7,-0.36888,0.00013,28.57847]
[1777947296800,38.66,80421.99,227.7,-0.36888,0.00013,28.57847]
[1777947296819,38.66,80421.99,227.7,-0.36888,0.00013,28.57847]
[1777947297075,38.66,80421.99,227.7,-0.36888,0.00013,28.57847]
[1777947297161,38.66,80434.64,227.7,-0.36725,0.00013,28.54142]
[1777947297340,38.66,80434.64,227.7,-0.36725,0.00013,28.54142]
[1777947297831,38.66,80434.64,227.7,-0.36725,0.00013,28.54142]
[1777947298053,38.66,80434.64,227.7,-0.36725,0.00013,28.54142]
[1777947298421,38.66,80437.43,227.7,-0.36689,0.00013,28.53324]
[1777947298438,38.66,80437.43,227.7,-0.36689,0.00013,28.53324]
[1777947298593,38.66,80437.43,227.7,-0.36689,0.00013,28.53324]
[1777947299293,38.66,80437.43,227.7,-0.36689,0.00013,28.53324]
[1777947299477,38.66,80437.43,227.7,-0.36689,0.00013,28.53324]
[1777947300045,38.66,80437.43,227.7,-0.36689,0.00013,28.53324]
[1777947300110,38.66,80437.43,227.7,-0.36689,0.00013,28.53324]
[1777947300186,38.66,80437.43,227.7,-0.36689,0.00013,28.53324]
[1777947300242,38.66,80437.51,227.7,-0.36689,0.00013,28.53312]
[1777947301765,38.66,80437.48,227.7,-0.36689,0.00013,28.53321]
[1777947302300,38.66,80436.36,227.7,-0.36704,0.00013,28.53664]
[1777947302400,38.66,80436.36,227.7,-0.36704,0.00013,28.53664]
[1777947302481,38.66,80436.36,227.7,-0.36704,0.00013,28.53664]
[1777947302966,38.66,80436.36,227.7,-0.36704,0.00013,28.53664]
[1777947304699,38.66,80435.89,227.7,-0.3671,0.00013,28.53809]
[1777947306744,38.66,80431.85,227.7,-0.36763,0.00013,28.5501]
[1777947307920,38.66,80428.6,227.7,-0.36805,0.00013,28.55969]
[1777947308582,38.66,80428.5,227.7,-0.36806,0.00013,28.56007]
[1777947310506,38.67,80428.75,227.7,-0.36803,0.00013,28.55938]
[1777947312170,38.67,80428.54,227.7,-0.36806,0.00013,28.56004]
[1777947315794,38.67,80429.75,227.7,-0.36791,0.00013,28.55668]
[1777947317748,38.67,80425.44,227.7,-0.36847,0.00013,28.56938]
[1777947321780,38.67,80423.78,227.7,-0.36869,0.00013,28.57434]
[1777947322337,38.67,80425.75,227.7,-0.36844,0.00013,28.56863]
[1777947325977,38.67,80424.1,227.7,-0.36865,0.00013,28.57354]
[1777947328238,38.67,80423.76,227.7,-0.3687,0.00013,28.57462]
[1777947328848,38.67,80423.76,227.7,-0.3687,0.00013,28.57462]
[1777947333956,38.68,80419.52,227.7,-0.36924,0.00013,28.58372]
[1777947338988,38.68,80420.59,227.7,-0.36911,0.00013,28.5807]
[1777947341126,38.68,80420.53,227.7,-0.36912,0.00013,28.58092]
[1777947344688,38.68,80420.08,227.7,-0.36918,0.00013,28.58232]
[1777947347710,38.68,80424.15,227.7,-0.36866,0.00013,28.57056]
[1777947348635,38.68,80424.46,227.7,-0.36862,0.00013,28.56968]
[1777947354097,38.68,80427.97,227.7,-0.36818,0.00013,28.55965]
[1777947360139,38.69,80428.31,227.7,-0.36814,0.00013,28.55889]
[1777947364235,38.69,80427.95,227.7,-0.36819,0.00013,28.56005]
[1777947365044,38.69,80427.95,227.7,-0.36819,0.00013,28.56008]
[1777947365088,38.69,80427.95,227.7,-0.36819,0.00013,28.56008]
[1777947365120,38.69,80427.95,227.7,-0.36819,0.00013,28.56008]
[1777947365124,38.69,80427.95,227.7,-0.36819,0.00013,28.56008]
[1777947365174,38.69,80427.95,227.7,-0.36819,0.00013,28.56008]
[1777947365226,38.69,80427.95,227.7,-0.36819,0.00013,28.56008]
[1777947365255,38.69,80429.87,227.7,-0.36795,0.00013,28.55446]
[1777947365333,38.69,80429.87,227.7,-0.36795,0.00013,28.55446]
[1777947365609,38.69,80429.87,227.7,-0.36795,0.00013,28.55446]
[1777947365618,38.69,80429.87,227.7,-0.36795,0.00013,28.55446]
[1777947365634,38.69,80429.87,227.7,-0.36795,0.00013,28.55446]
[1777947365643,38.69,80429.87,227.7,-0.36795,0.00013,28.55446]
[1777947365746,38.69,80429.87,227.7,-0.36795,0.00013,28.55446]
[1777947366221,38.69,80444.5,227.7,-0.36606,0.00013,28.5112]
[1777947367607,38.69,80444.66,227.7,-0.36604,0.00013,28.51065]
[1777947368299,38.69,80448.4,227.7,-0.36556,0.00013,28.49948]
[1777947374237,38.68,80448.77,227.7,-0.36551,0.00013,28.4982]
[1777947379032,38.68,80447.27,227.7,-0.36569,0.00013,28.50259]
[1777947384308,38.68,80448.07,227.7,-0.36558,0.00013,28.49998]
[1777947386917,38.68,80448.07,227.7,-0.36558,0.00013,28.49998]
[1777947388313,38.68,80447.23,227.7,-0.36569,0.00013,28.5024]
[1777947393370,38.68,80446.41,227.7,-0.36577,0.00013,28.50128]
[1777947395240,38.68,80446.41,227.7,-0.36577,0.00013,28.50128]
[1777947396336,38.68,80445.78,227.7,-0.36585,0.00013,28.5031]
[1777947398765,38.67,80445.73,227.7,-0.36586,0.00013,28.50319]
[1777947398873,38.67,80445.73,227.7,-0.36586,0.00013,28.50319]
[1777947398877,38.67,80445.73,227.7,-0.36586,0.00013,28.50319]
[1777947400903,38.67,80443.43,227.7,-0.36615,0.00013,28.50997]
[1777947401964,38.67,80436.9,227.7,-0.36699,0.00013,28.52929]
[1777947403820,38.67,80432.47,227.7,-0.36755,0.00013,28.54228]
[1777947403825,38.67,80432.47,227.7,-0.36755,0.00013,28.54228]
[1777947406004,38.67,80430.09,227.7,-0.36785,0.00013,28.54915]
[1777947409475,38.67,80431.66,227.7,-0.36764,0.00013,28.54431]
[1777947409477,38.67,80431.66,227.7,-0.36764,0.00013,28.54431]
[1777947415526,38.66,80434.15,227.7,-0.36731,0.00013,28.53659]
[1777947420560,38.66,80431.52,227.7,-0.36764,0.00013,28.54406]
[1777947421781,38.66,80431.52,227.7,-0.36764,0.00013,28.54406]
[1777947427610,38.65,80430.13,227.7,-0.3678,0.00013,28.54775]
[1777947431557,38.65,80429.93,227.7,-0.36782,0.00013,28.54816]
[1777947431849,38.65,80429.93,227.7,-0.36782,0.00013,28.54816]
[1777947436833,38.65,80430.06,227.7,-0.36779,0.00013,28.54749]
[1777947441736,38.64,80433.74,227.7,-0.36731,0.00013,28.53637]
[1777947449765,38.64,80436.84,227.7,-0.36689,0.00013,28.52679]
[1777947454800,38.64,80433.13,227.7,-0.36735,0.00013,28.53416]
[1777947459835,38.63,80432.1,227.7,-0.36747,0.00013,28.53695]
[1777947463132,38.63,80432.16,227.7,-0.36746,0.00013,28.53672]
[1777947463393,38.63,80432.5,227.7,-0.36741,0.00013,28.53556]
[1777947464780,38.63,80432.5,227.7,-0.36741,0.00013,28.53556]
[1777947469906,38.63,80431.53,227.7,-0.36752,0.00013,28.53812]
[1777947475948,38.62,80431.41,227.7,-0.36753,0.00013,28.53817]
[1777947477020,38.62,80431.41,227.7,-0.36753,0.00013,28.53817]
[1777947477922,38.62,80431.39,227.7,-0.36753,0.00013,28.53813]
[1777947477939,38.62,80431.39,227.7,-0.36753,0.00013,28.53813]
[1777947477960,38.62,80431.39,227.7,-0.36753,0.00013,28.53813]
[1777947477965,38.62,80431.39,227.7,-0.36753,0.00013,28.53813]
[1777947477970,38.62,80430.84,227.7,-0.3676,0.00013,28.53975]
[1777947480436,38.62,80423.59,227.7,-0.36853,0.00013,28.56102]
[1777947486018,38.62,80422.82,227.7,-0.36864,0.00013,28.56352]
[1777947486855,38.62,80422.82,227.7,-0.36864,0.00013,28.56352]
[1777947488588,38.62,80422.3,227.7,-0.36871,0.00013,28.56508]
[1777947492282,38.63,80422.54,227.7,-0.36868,0.00013,28.56453]
[1777947499111,38.63,80421.83,227.7,-0.36879,0.00013,28.56692]
[1777947504146,38.63,80421.55,227.7,-0.36883,0.00013,28.5679]
[1777947507950,38.63,80421.92,227.7,-0.36879,0.00013,28.56692]
[1777947513209,38.64,80413.47,227.7,-0.36987,0.00013,28.58823]
[1777947518262,38.64,80414.26,227.7,-0.36977,0.00013,28.58603]
[1777947522291,38.64,80414.67,227.7,-0.36972,0.00013,28.5849]
[1777947524366,38.64,80414.7,227.7,-0.36972,0.00013,28.58485]
[1777947526491,38.64,80415.19,227.7,-0.36966,0.00013,28.58349]
[1777947526961,38.64,80415.19,227.7,-0.36966,0.00013,28.58349]
[1777947527055,38.64,80415.19,227.7,-0.36966,0.00013,28.58349]
[1777947530244,38.64,80413.88,227.7,-0.36983,0.00013,28.58734]
[1777947530761,38.64,80414.03,227.7,-0.36981,0.00013,28.58692]
[1777947532632,38.64,80409.0,227.7,-0.37046,0.00013,28.60146]
[1777947535473,38.64,80408.42,227.7,-0.37054,0.00013,28.60315]
[1777947541406,38.64,80406.52,227.7,-0.37078,0.00013,28.60863]
[1777947546442,38.64,80406.34,227.7,-0.37081,0.00013,28.60917]
[1777947552333,38.64,80405.76,227.7,-0.37088,0.00013,28.61084]
[1777947554843,38.64,80405.79,227.7,-0.37088,0.00013,28.61076]
[1777947554917,38.64,80405.79,227.7,-0.37088,0.00013,28.61076]
[1777947555515,38.64,80404.95,227.7,-0.37099,0.00013,28.61317]
[1777947557530,38.64,80403.42,227.7,-0.37118,0.00013,28.61755]
[1777947559544,38.64,80401.61,227.7,-0.37142,0.00013,28.62271]
[1777947559639,38.64,80401.61,227.7,-0.37142,0.00013,28.62271]
[1777947562148,38.64,80400.47,227.7,-0.37156,0.00013,28.62596]
[1777947568597,38.64,80396.6,227.7,-0.37206,0.00013,28.63688]
[1777947573632,38.64,80396.24,227.7,-0.37209,0.00013,28.63446]
[1777947575721,38.64,80396.24,227.7,-0.37209,0.00013,28.63446]
[1777947575825,38.64,80396.24,227.7,-0.37209,0.00013,28.63446]
[1777947576193,38.64,80396.24,227.7,-0.37209,0.00013,28.63446]
[1777947576366,38.64,80396.24,227.7,-0.37209,0.00013,28.63446]
[1777947577024,38.64,80394.78,227.7,-0.37228,0.00013,28.63856]
[1777947577039,38.64,80394.78,227.7,-0.37228,0.00013,28.63856]
[1777947577618,38.64,80389.04,227.7,-0.37302,0.00013,28.65477]
[1777947578091,38.64,80389.04,227.7,-0.37302,0.00013,28.65477]
[1777947578182,38.64,80380.8,227.7,-0.37409,0.00013,28.67783]
[1777947579219,38.64,80380.8,227.7,-0.37409,0.00013,28.67783]
[1777947584709,38.63,80379.73,227.7,-0.37422,0.00013,28.68057]
[1777947586205,38.63,80379.73,227.7,-0.37422,0.00013,28.68057]
[1777947592765,38.63,80379.86,227.7,-0.37419,0.00013,28.67985]
[1777947598030,38.63,80379.85,227.7,-0.37418,0.00013,28.67971]
[1777947603845,38.62,80381.16,227.7,-0.374,0.00013,28.67575]
[1777947608880,38.62,80379.84,227.7,-0.37416,0.00013,28.67923]
[1777947610418,38.62,80379.84,227.7,-0.37416,0.00013,28.67923]
[1777947613714,38.62,80373.33,227.7,-0.375,0.00013,28.69715]
[1777947619617,38.61,80372.52,227.7,-0.37509,0.00013,28.69913]
[1777947624510,38.61,80367.71,227.7,-0.37571,0.00013,28.71226]
[1777947624738,38.61,80367.03,227.7,-0.37579,0.00013,28.71396]
[1777947625866,38.61,80366.5,227.7,-0.37586,0.00013,28.71536]
[1777947631035,38.6,80357.57,227.7,-0.37699,0.00013,28.73606]
[1777947636069,38.59,80360.45,227.7,-0.3766,0.00013,28.72781]
[1777947637829,38.59,80360.96,227.7,-0.37653,0.00013,28.72634]
[1777947643119,38.59,80359.52,227.7,-0.3767,0.00013,28.72987]
[1777947648154,38.58,80360.01,227.7,-0.37662,0.00013,28.72817]
[1777947652182,38.58,80369.73,227.7,-0.37534,0.00013,28.70115]
[1777947657216,38.57,80371.05,227.7,-0.37516,0.00013,28.69722]
[1777947662253,38.57,80375.11,227.7,-0.37462,0.00013,28.6857]
[1777947667288,38.57,80373.81,227.7,-0.37478,0.00013,28.68911]
[1777947667622,38.57,80373.81,227.7,-0.37478,0.00013,28.68911]
[1777947667705,38.57,80373.81,227.7,-0.37478,0.00013,28.68911]
[1777947667957,38.57,80373.81,227.7,-0.37478,0.00013,28.68911]
[1777947673330,38.56,80376.29,227.7,-0.37445,0.00013,28.68191]
[1777947678365,38.56,80376.47,227.7,-0.37442,0.00013,28.68121]
[1777947683400,38.56,80376.42,227.7,-0.37442,0.00013,28.68115]
[1777947683754,38.56,80376.42,227.7,-0.37442,0.00013,28.68115]
[1777947689025,38.55,80373.37,227.7,-0.3748,0.00013,28.68946]
[1777947694477,38.55,80372.31,227.7,-0.37492,0.00013,28.68878]
[1777947699083,38.55,80372.3,227.7,-0.37491,0.00013,28.68863]
[1777947703094,38.54,80372.09,227.7,-0.37493,0.00013,28.68904]
[1777947705554,38.54,80361.2,227.7,-0.37634,0.00013,28.71898]
[1777947710589,38.54,80363.24,227.7,-0.37607,0.00013,28.71306]
[1777947715624,38.53,80364.14,227.7,-0.37594,0.00013,28.71029]
[1777947723680,38.53,80362.91,227.7,-0.37608,0.00013,28.71323]
[1777947728715,38.52,80370.84,227.7,-0.37503,0.00013,28.69102]
[1777947733750,38.52,80370.28,227.7,-0.3751,0.00013,28.69237]
[1777947739792,38.51,80370.43,227.7,-0.37507,0.00013,28.69169]
[1777947744827,38.51,80370.03,227.7,-0.37511,0.00013,28.69259]
[1777947749862,38.51,80371.49,227.7,-0.37491,0.00013,28.68831]
[1777947751826,38.51,80371.54,227.7,-0.3749,0.00013,28.68813]
[1777947758080,38.5,80372.26,227.7,-0.37479,0.00013,28.68253]
[1777947763960,38.5,80369.73,227.7,-0.37511,0.00013,28.68929]
[1777947768994,38.5,80370.22,227.7,-0.37503,0.00013,28.68771]
[1777947769799,38.5,80370.22,227.7,-0.37503,0.00013,28.68771]
[1777947775038,38.49,80370.01,227.7,-0.37505,0.00013,28.68806]
[1777947778648,38.49,80369.88,227.7,-0.37507,0.00013,28.68838]
[1777947778801,38.49,80369.88,227.7,-0.37507,0.00013,28.68838]
[1777947778810,38.49,80369.88,227.7,-0.37507,0.00013,28.68838]
[1777947779058,38.49,80369.88,227.7,-0.37507,0.00013,28.68838]
[1777947779103,38.49,80369.88,227.7,-0.37507,0.00013,28.68838]
[1777947779106,38.49,80377.73,227.7,-0.37404,0.00013,28.66633]
[1777947779706,38.49,80377.73,227.7,-0.37404,0.00013,28.66633]
[1777947779707,38.49,80377.73,227.7,-0.37404,0.00013,28.66633]
[1777947779750,38.49,80377.73,227.7,-0.37404,0.00013,28.66633]
[1777947779837,38.49,80377.73,227.7,-0.37404,0.00013,28.66633]
[1777947781081,38.49,80387.13,227.7,-0.37281,0.00013,28.63975]
[1777947782131,38.49,80387.13,227.7,-0.37281,0.00013,28.63975]
[1777947782142,38.49,80387.13,227.7,-0.37281,0.00013,28.63975]
[1777947782526,38.49,80387.13,227.7,-0.37281,0.00013,28.63975]
[1777947782538,38.49,80394.62,227.7,-0.37184,0.00013,28.61842]
[1777947783233,38.49,80394.62,227.7,-0.37184,0.00013,28.61842]
[1777947783290,38.49,80394.62,227.7,-0.37184,0.00013,28.61842]
[1777947784766,38.49,80395.42,227.7,-0.37174,0.00013,28.61613]
[1777947790144,38.49,80396.1,227.7,-0.37165,0.00013,28.61422]
[1777947795179,38.49,80395.81,227.7,-0.37169,0.00013,28.61509]
[1777947797400,38.49,80396.08,227.7,-0.37165,0.00013,28.61432]
[1777947798226,38.49,80396.46,227.7,-0.37161,0.00013,28.61325]
[1777947801141,38.49,80396.77,227.7,-0.37157,0.00013,28.61237]
[1777947801257,38.49,80396.77,227.7,-0.37157,0.00013,28.61237]
[1777947801435,38.49,80396.77,227.7,-0.37157,0.00013,28.61237]
[1777947801553,38.49,80396.77,227.7,-0.37157,0.00013,28.61237]
[1777947803508,38.49,80397.56,227.7,-0.37146,0.00013,28.61013]
[1777947809278,38.49,80402.45,227.7,-0.37083,0.00013,28.59618]
[1777947809706,38.49,80402.45,227.7,-0.37083,0.00013,28.59618]
[1777947810389,38.49,80402.45,227.7,-0.37083,0.00013,28.59618]
[1777947816327,38.49,80404.03,227.7,-0.37062,0.00013,28.5884]
[1777947819022,38.49,80403.82,227.7,-0.37065,0.00013,28.58903]
[1777947819136,38.49,80403.82,227.7,-0.37065,0.00013,28.58903]
[1777947826397,38.5,80404.47,227.7,-0.37057,0.00013,28.58735]
[1777947831432,38.5,80404.17,227.7,-0.37062,0.00013,28.58835]
[1777947836466,38.5,80401.04,227.7,-0.37103,0.00013,28.59746]
[1777947841502,38.5,80402.18,227.7,-0.37088,0.00013,28.59426]
[1777947842914,38.5,80402.39,227.7,-0.37086,0.00013,28.59367]
[1777947842923,38.5,80402.39,227.7,-0.37086,0.00013,28.59367]
[1777947845359,38.5,80405.63,227.7,-0.37044,0.00013,28.58437]
[1777947845395,38.5,80405.63,227.7,-0.37044,0.00013,28.58437]
[1777947846493,38.5,80407.64,227.7,-0.37018,0.00013,28.57858]
[1777947847467,38.5,80410.32,227.7,-0.36983,0.00013,28.57084]
[1777947847478,38.5,80410.32,227.7,-0.36983,0.00013,28.57084]
[1777947847495,38.5,80410.32,227.7,-0.36983,0.00013,28.57084]
[1777947847544,38.5,80410.43,227.7,-0.36982,0.00013,28.57055]
[1777947849165,38.5,80410.96,227.7,-0.36975,0.00013,28.56903]
[1777947849511,38.5,80410.96,227.7,-0.36975,0.00013,28.56903]
[1777947852784,38.51,80412.5,227.7,-0.36956,0.00013,28.56463]
[1777947854966,38.51,80414.35,227.7,-0.36932,0.00013,28.55929]
[1777947857086,38.51,80415.72,227.7,-0.36914,0.00013,28.55535]
[1777947858358,38.51,80419.14,227.7,-0.3687,0.00013,28.54537]
[1777947860424,38.51,80419.87,227.7,-0.36861,0.00013,28.54331]
[1777947865670,38.51,80419.82,227.7,-0.36862,0.00013,28.54367]
[1777947869130,38.51,80420.23,227.7,-0.36858,0.00013,28.54257]
[1777947874733,38.52,80426.57,227.7,-0.36775,0.00013,28.52082]
[1777947878483,38.52,80425.63,227.7,-0.36788,0.00013,28.52374]
[1777947878484,38.52,80425.63,227.7,-0.36788,0.00013,28.52374]
[1777947878512,38.52,80425.63,227.7,-0.36788,0.00013,28.52374]
[1777947878542,38.52,80425.63,227.7,-0.36788,0.00013,28.52374]
[1777947878599,38.52,80425.63,227.7,-0.36788,0.00013,28.52374]
[1777947879302,38.52,80425.44,227.7,-0.36791,0.00013,28.52435]
[1777947879516,38.52,80425.44,227.7,-0.36791,0.00013,28.52435]
[1777947880181,38.52,80428.36,227.7,-0.36753,0.00013,28.51578]
[1777947885556,38.52,80429.81,227.7,-0.36735,0.00013,28.51171]
[1777947890033,38.53,80431.3,227.7,-0.36717,0.00013,28.50758]
[1777947891767,38.53,80431.78,227.7,-0.36711,0.00013,28.50622]
[1777947892139,38.53,80431.78,227.7,-0.36711,0.00013,28.50622]
[1777947892173,38.53,80431.78,227.7,-0.36711,0.00013,28.50622]
[1777947892214,38.53,80431.78,227.7,-0.36711,0.00013,28.50622]
[1777947892280,38.53,80431.78,227.7,-0.36711,0.00013,28.50622]
[1777947892298,38.53,80431.78,227.7,-0.36711,0.00013,28.50622]
[1777947892430,38.53,80431.78,227.7,-0.36711,0.00013,28.50622]
[1777947892904,38.53,80432.67,227.7,-0.367,0.00013,28.5037]
[1777947893731,38.53,80445.97,227.7,-0.36529,0.00013,28.464]
[1777947895439,38.53,80453.44,227.7,-0.36432,0.00013,28.44146]
[1777947897093,38.53,80453.38,227.7,-0.36433,0.00013,28.4416]
[1777947898271,38.53,80459.18,227.7,-0.36358,0.00013,28.42392]
[1777947899793,38.53,80462.24,227.7,-0.36319,0.00013,28.41453]
[1777947899798,38.53,80462.24,227.7,-0.36319,0.00013,28.41453]
[1777947899887,38.53,80462.24,227.7,-0.36319,0.00013,28.41453]
[1777947899917,38.53,80462.24,227.7,-0.36319,0.00013,28.41453]
[1777947899967,38.53,80462.41,227.7,-0.36316,0.00013,28.41395]
[1777947900132,38.52,80465.58,227.7,-0.36275,0.00013,28.40419]
[1777947901303,38.52,80465.58,227.7,-0.36275,0.00013,28.40419]
[1777947901378,38.52,80474.19,227.7,-0.36164,0.00013,28.3776]
[1777947902405,38.52,80474.19,227.7,-0.36164,0.00013,28.3776]
[1777947902417,38.52,80474.19,227.7,-0.36164,0.00013,28.3776]
[1777947904902,38.52,80477.62,227.7,-0.36119,0.00013,28.36677]
[1777947905310,38.52,80481.17,227.7,-0.36074,0.00013,28.35568]
[1777947905848,38.52,80481.17,227.7,-0.36074,0.00013,28.35568]
[1777947906961,38.52,80481.17,227.7,-0.36074,0.00013,28.35567]
[1777947906968,38.52,80480.89,227.7,-0.36077,0.00013,28.35654]
[1777947908556,38.52,80480.89,227.7,-0.36077,0.00013,28.35654]
[1777947908852,38.52,80478.44,227.7,-0.36108,0.00013,28.36407]
[1777947909027,38.52,80478.44,227.7,-0.36108,0.00013,28.36407]
[1777947909128,38.52,80478.88,227.7,-0.36103,0.00013,28.3627]
[1777947916028,38.52,80480.19,227.7,-0.36086,0.00013,28.35863]
[1777947918217,38.52,80480.12,227.7,-0.36087,0.00013,28.35885]
[1777947918804,38.52,80480.12,227.7,-0.36087,0.00013,28.35885]
[1777947918889,38.52,80480.02,227.7,-0.36088,0.00013,28.35916]
[1777947919188,38.52,80480.02,227.7,-0.36088,0.00013,28.35916]
[1777947919652,38.52,80480.02,227.7,-0.36088,0.00013,28.35916]
[1777947919655,38.52,80480.02,227.7,-0.36088,0.00013,28.35916]
[1777947919657,38.52,80489.59,227.7,-0.35965,0.00013,28.32922]
[1777947919925,38.52,80489.59,227.7,-0.35965,0.00013,28.32922]
[1777947920759,38.52,80489.59,227.7,-0.35965,0.00013,28.32922]
[1777947921106,38.52,80496.64,227.7,-0.35875,0.00013,28.30698]
[1777947921129,38.52,80496.64,227.7,-0.35875,0.00013,28.30698]
[1777947921274,38.52,80496.64,227.7,-0.35875,0.00013,28.30698]
[1777947921578,38.52,80496.64,227.7,-0.35875,0.00013,28.30698]
[1777947921676,38.52,80496.64,227.7,-0.35875,0.00013,28.30698]
[1777947921930,38.52,80497.64,227.7,-0.35862,0.00013,28.30381]
[1777947922055,38.52,80497.64,227.7,-0.35862,0.00013,28.30381]
[1777947922177,38.52,80497.64,227.7,-0.35862,0.00013,28.30381]
[1777947922249,38.52,80497.64,227.7,-0.35862,0.00013,28.30381]
[1777947922293,38.52,80505.51,227.7,-0.35761,0.00013,28.27884]
[1777947924898,38.52,80511.68,227.7,-0.35682,0.00013,28.25914]
[1777947925142,38.52,80511.68,227.7,-0.35682,0.00013,28.25914]
[1777947926368,38.52,80513.93,227.7,-0.35653,0.00013,28.25193]
[1777947926635,38.52,80513.93,227.7,-0.35653,0.00013,28.25193]
[1777947926639,38.52,80513.93,227.7,-0.35653,0.00013,28.25193]
[1777947928697,38.52,80517.86,227.7,-0.35603,0.00013,28.23935]
[1777947928761,38.52,80517.86,227.7,-0.35603,0.00013,28.23935]
[1777947933220,38.52,80518.69,227.7,-0.35592,0.00013,28.23348]
[1777947934501,38.52,80517.5,227.7,-0.35608,0.00013,28.23735]
[1777947940196,38.52,80515.84,227.7,-0.3563,0.00013,28.24294]
[1777947944535,38.53,80514.28,227.7,-0.3565,0.00013,28.24805]
[1777947946284,38.53,80513.62,227.7,-0.35659,0.00013,28.25023]
[1777947948447,38.53,80508.52,227.7,-0.35724,0.00013,28.2666]
[1777947948452,38.53,80508.52,227.7,-0.35724,0.00013,28.2666]
[1777947951676,38.53,80502.87,227.7,-0.35796,0.00013,28.28464]
[1777947957317,38.53,80498.72,227.7,-0.35849,0.00013,28.29777]
[1777947962744,38.53,80499.9,227.7,-0.35834,0.00013,28.29402]
[1777947964897,38.53,80501.26,227.7,-0.35817,0.00013,28.28969]
[1777947965030,38.53,80501.26,227.7,-0.35817,0.00013,28.28969]
[1777947967387,38.53,80509.08,227.7,-0.35717,0.00013,28.2648]
[1777947968843,38.53,80509.08,227.7,-0.35717,0.00013,28.2648]
[1777947978463,38.53,80510.95,227.7,-0.35694,0.00013,28.25903]
[1777947980353,38.53,80509.44,227.7,-0.35713,0.00013,28.26388]
[1777947980383,38.53,80509.44,227.7,-0.35713,0.00013,28.26388]
[1777947980442,38.53,80509.44,227.7,-0.35713,0.00013,28.26388]
[1777947980929,38.53,80509.68,227.7,-0.3571,0.00013,28.26314]
[1777947981023,38.53,80509.68,227.7,-0.3571,0.00013,28.26314]
[1777947986151,38.53,80503.65,227.7,-0.35787,0.00013,28.28242]
[1777947986152,38.53,80503.65,227.7,-0.35787,0.00013,28.28242]
[1777947990777,38.53,80501.65,227.7,-0.35813,0.00013,28.28878]
[1777947994846,38.53,80495.1,227.7,-0.35896,0.00013,28.30609]
[1777947994861,38.53,80495.1,227.7,-0.35896,0.00013,28.30609]
[1777947997341,38.53,80491.82,227.7,-0.35937,0.00013,28.31637]
[1777947999601,38.53,80490.32,227.7,-0.35956,0.00013,28.32101]
[1777948000516,38.53,80490.47,227.7,-0.35954,0.00013,28.32051]
[1777948005652,38.53,80489.68,227.7,-0.35964,0.00013,28.32285]
[1777948010688,38.53,80490.19,227.7,-0.35957,0.00013,28.32112]
[1777948015723,38.52,80487.99,227.7,-0.35985,0.00013,28.32789]
[1777948017320,38.52,80486.27,227.7,-0.36007,0.00013,28.33324]
[1777948019784,38.52,80485.15,227.7,-0.36021,0.00013,28.33668]
[1777948020727,38.52,80484.86,227.7,-0.36024,0.00013,28.33755]
[1777948021599,38.52,80484.27,227.7,-0.36032,0.00013,28.33935]
[1777948026806,38.52,80477.95,227.7,-0.36112,0.00013,28.35877]
[1777948030486,38.52,80477.95,227.7,-0.36112,0.00013,28.35877]
[1777948030534,38.52,80477.95,227.7,-0.36112,0.00013,28.35877]
[1777948034723,38.51,80475.82,227.7,-0.36138,0.00013,28.36503]
[1777948034891,38.51,80475.82,227.7,-0.36138,0.00013,28.36503]
[1777948034925,38.51,80475.82,227.7,-0.36138,0.00013,28.36503]
[1777948034975,38.51,80475.23,227.7,-0.36145,0.00013,28.36681]
[1777948035869,38.51,80470.57,227.7,-0.36205,0.00013,28.38127]
[1777948036931,38.51,80470.57,227.7,-0.36205,0.00013,28.38127]
[1777948036876,38.52,80462.79,227.7,-0.36306,0.00013,28.40521]
[1777948038099,38.52,80462.44,227.7,-0.3631,0.00013,28.40632]
[1777948038128,38.52,80462.44,227.7,-0.3631,0.00013,28.40632]
[1777948038890,38.52,80462.38,227.7,-0.36311,0.00013,28.40642]
[1777948041911,38.51,80471.01,227.7,-0.36199,0.00013,28.37971]
[1777948042750,38.51,80471.01,227.7,-0.36199,0.00013,28.37971]
[1777948047953,38.51,80471.51,227.7,-0.36191,0.00013,28.37781]
[1777948052989,38.5,80472.75,227.7,-0.36173,0.00013,28.37028]
[1777948058028,38.5,80470.72,227.7,-0.36198,0.00013,28.37625]
[1777948063064,38.5,80470.99,227.7,-0.36193,0.00013,28.37512]
[1777948068099,38.49,80471.24,227.7,-0.36189,0.00013,28.37405]
[1777948073134,38.49,80470.55,227.7,-0.36197,0.00013,28.37589]
[1777948078168,38.49,80470.0,227.7,-0.36203,0.00013,28.37729]
[1777948083204,38.48,80470.72,227.7,-0.36192,0.00013,28.37478]
[1777948088239,38.48,80471.32,227.7,-0.36184,0.00013,28.37264]
[1777948093274,38.48,80472.5,227.7,-0.36167,0.00013,28.36872]
[1777948098308,38.47,80472.44,227.7,-0.36167,0.00013,28.36864]
[1777948101992,38.47,80472.1,227.7,-0.36171,0.00013,28.36958]
[1777948107372,38.47,80472.07,227.7,-0.3617,0.00013,28.36931]
[1777948108928,38.47,80472.07,227.7,-0.3617,0.00013,28.36931]
[1777948114367,38.46,80471.29,227.7,-0.36178,0.00013,28.36801]
[1777948114804,38.46,80471.29,227.7,-0.36178,0.00013,28.36801]
[1777948114873,38.46,80469.82,227.7,-0.36197,0.00013,28.37257]
[1777948120590,38.47,80468.13,227.7,-0.36219,0.00013,28.37803]
[1777948120612,38.47,80468.13,227.7,-0.36219,0.00013,28.37803]
[1777948120631,38.47,80468.13,227.7,-0.36219,0.00013,28.37803]
[1777948120987,38.47,80468.13,227.7,-0.36219,0.00013,28.37803]
[1777948120729,38.47,80468.24,227.7,-0.36218,0.00013,28.37775]
[1777948126505,38.46,80471.99,227.7,-0.36169,0.00013,28.36594]
[1777948130060,38.46,80472.01,227.7,-0.36168,0.00013,28.36572]
[1777948135269,38.46,80471.64,227.7,-0.36172,0.00013,28.36661]
[1777948135567,38.46,80471.38,227.7,-0.36175,0.00013,28.36736]
[1777948139698,38.46,80468.0,227.7,-0.36219,0.00013,28.37789]
[1777948139833,38.46,80468.0,227.7,-0.36219,0.00013,28.37789]
[1777948139929,38.46,80468.0,227.7,-0.36219,0.00013,28.37789]
[1777948139983,38.46,80468.0,227.7,-0.36219,0.00013,28.37789]
[1777948140937,38.46,80456.0,227.7,-0.36374,0.00013,28.41476]
[1777948141904,38.46,80456.0,227.7,-0.36374,0.00013,28.41476]
[1777948146023,38.46,80451.62,227.7,-0.36431,0.00013,28.42809]
[1777948148097,38.46,80447.92,227.7,-0.36478,0.00013,28.43926]
[1777948148409,38.46,80447.92,227.7,-0.36478,0.00013,28.43926]
[1777948151846,38.46,80446.05,227.7,-0.36502,0.00013,28.44486]
[1777948157723,38.46,80446.34,227.7,-0.36498,0.00013,28.44399]
[1777948163765,38.46,80447.11,227.7,-0.36489,0.00013,28.44173]
[1777948168801,38.46,80447.75,227.7,-0.36481,0.00013,28.43987]
[1777948173836,38.46,80447.32,227.7,-0.36485,0.00013,28.43785]
[1777948176308,38.46,80447.5,227.7,-0.36483,0.00013,28.43733]
[1777948178871,38.46,80457.96,227.7,-0.36348,0.00013,28.40549]
[1777948183908,38.46,80451.04,227.7,-0.36437,0.00013,28.42657]
[1777948184667,38.46,80451.04,227.7,-0.36437,0.00013,28.42657]
[1777948190009,38.46,80446.83,227.7,-0.36491,0.00013,28.43924]
[1777948193195,38.46,80452.12,227.7,-0.36423,0.00013,28.42315]
[1777948199018,38.46,80452.37,227.7,-0.3642,0.00013,28.42253]
[1777948200533,38.46,80452.72,227.7,-0.36416,0.00013,28.42149]
[1777948206068,38.46,80459.63,227.7,-0.36326,0.00013,28.40042]
[1777948211103,38.46,80460.21,227.7,-0.36319,0.00013,28.39867]
[1777948216138,38.46,80459.8,227.7,-0.36324,0.00013,28.39995]
[1777948221800,38.46,80459.38,227.7,-0.3633,0.00013,28.40125]
[1777948228103,38.46,80462.32,227.7,-0.36292,0.00013,28.39228]
[1777948228292,38.46,80462.32,227.7,-0.36292,0.00013,28.39229]
[1777948235272,38.47,80466.58,227.7,-0.36236,0.00013,28.37593]
[1777948240818,38.47,80467.18,227.7,-0.36229,0.00013,28.37416]
[1777948240850,38.47,80467.18,227.7,-0.36229,0.00013,28.37416]
[1777948246349,38.47,80461.58,227.7,-0.36302,0.00013,28.39164]
[1777948248576,38.47,80462.66,227.7,-0.36288,0.00013,28.38837]
[1777948249292,38.47,80463.4,227.7,-0.36279,0.00013,28.38614]
[1777948249801,38.47,80463.4,227.7,-0.36279,0.00013,28.38614]
[1777948252813,38.47,80468.96,227.7,-0.36208,0.00013,28.3691]
[1777948253690,38.47,80471.75,227.7,-0.36172,0.00013,28.36049]
[1777948256906,38.47,80463.81,227.7,-0.36274,0.00013,28.38504]
[1777948261363,38.47,80463.51,227.7,-0.36278,0.00013,28.38602]
[1777948264460,38.47,80465.68,227.7,-0.36251,0.00013,28.37938]
[1777948270517,38.48,80465.45,227.7,-0.36254,0.00013,28.38021]
[1777948275567,38.48,80463.4,227.7,-0.36281,0.00013,28.38659]
[1777948278409,38.48,80463.17,227.7,-0.36284,0.00013,28.38732]
[1777948278435,38.48,80463.17,227.7,-0.36284,0.00013,28.38732]
[1777948280695,38.48,80462.26,227.7,-0.36296,0.00013,28.39013]
[1777948286644,38.48,80463.61,227.7,-0.36278,0.00013,28.38605]
[1777948287655,38.48,80463.61,227.7,-0.36278,0.00013,28.38605]
[1777948292685,38.48,80466.2,227.7,-0.36244,0.00013,28.37477]
[1777948297721,38.48,80470.84,227.7,-0.36185,0.00013,28.36057]
[1777948302757,38.48,80474.22,227.7,-0.36142,0.00013,28.35025]
[1777948305316,38.48,80474.09,227.7,-0.36144,0.00013,28.35072]
[1777948307659,38.48,80473.43,227.7,-0.36152,0.00013,28.35283]
[1777948313835,38.49,80475.3,227.7,-0.36129,0.00013,28.34726]
[1777948317460,38.49,80475.38,227.7,-0.36129,0.00013,28.34713]
[1777948318971,38.49,80475.31,227.7,-0.3613,0.00013,28.34738]
[1777948319538,38.49,80475.55,227.7,-0.36127,0.00013,28.34671]
[1777948319587,38.49,80475.55,227.7,-0.36127,0.00013,28.34671]
[1777948319994,38.49,80460.62,227.7,-0.36319,0.00013,28.39278]
[1777948321532,38.49,80460.62,227.7,-0.36319,0.00013,28.39278]
[1777948321891,38.49,80452.3,227.7,-0.36427,0.00013,28.41819]
[1777948322898,38.49,80451.88,227.7,-0.36432,0.00013,28.41949]
[1777948327932,38.49,80451.21,227.7,-0.36441,0.00013,28.42161]
[1777948330065,38.49,80451.09,227.7,-0.36443,0.00013,28.42199]
[1777948330204,38.49,80451.09,227.7,-0.36443,0.00013,28.42199]
[1777948335988,38.49,80450.81,227.7,-0.36447,0.00013,28.42299]
[1777948341024,38.49,80450.5,227.7,-0.36451,0.00013,28.42402]
[1777948341251,38.49,80450.5,227.7,-0.36451,0.00013,28.42402]
[1777948347066,38.5,80446.72,227.7,-0.365,0.00013,28.4355]
[1777948352101,38.5,80448.04,227.7,-0.36482,0.00013,28.42818]
[1777948357136,38.5,80448.62,227.7,-0.36475,0.00013,28.42647]
[1777948358350,38.5,80448.41,227.7,-0.36478,0.00013,28.42712]
[1777948364184,38.5,80447.82,227.7,-0.36486,0.00013,28.42898]
[1777948369219,38.5,80447.96,227.7,-0.36484,0.00013,28.42862]
[1777948370640,38.5,80447.21,227.7,-0.36494,0.00013,28.43089]
[1777948373247,38.5,80446.66,227.7,-0.36501,0.00013,28.43256]
[1777948376515,38.5,80449.01,227.7,-0.36471,0.00013,28.42564]
[1777948382700,38.5,80448.3,227.7,-0.36481,0.00013,28.42785]
[1777948387979,38.5,80448.39,227.7,-0.3648,0.00013,28.42775]
[1777948388882,38.51,80448.41,227.7,-0.36481,0.00013,28.42785]
[1777948395035,38.51,80448.2,227.7,-0.36484,0.00013,28.42857]
[1777948401113,38.51,80448.24,227.7,-0.36484,0.00013,28.42869]
[1777948406479,38.51,80448.22,227.7,-0.36485,0.00013,28.42891]
[1777948411514,38.51,80448.29,227.7,-0.36483,0.00013,28.42535]
[1777948416434,38.51,80447.7,227.7,-0.36491,0.00013,28.42717]
[1777948416592,38.51,80447.7,227.7,-0.36491,0.00013,28.42717]
[1777948416670,38.51,80444.96,227.7,-0.36526,0.00013,28.43544]
[1777948418966,38.51,80444.78,227.7,-0.36529,0.00013,28.4361]
[1777948419206,38.51,80444.78,227.7,-0.36529,0.00013,28.4361]
[1777948419306,38.52,80435.64,227.7,-0.36648,0.00013,28.46368]
[1777948421054,38.52,80435.73,227.7,-0.36647,0.00013,28.46341]
[1777948423832,38.52,80433.12,227.7,-0.36681,0.00013,28.47145]
[1777948426291,38.52,80432.02,227.7,-0.36696,0.00013,28.47489]
[1777948427376,38.53,80430.62,227.7,-0.36715,0.00013,28.47921]
[1777948427509,38.53,80430.62,227.7,-0.36715,0.00013,28.47921]
[1777948427673,38.53,80430.62,227.7,-0.36715,0.00013,28.47921]
[1777948431708,38.53,80430.4,227.7,-0.36719,0.00013,28.48018]
[1777948431832,38.53,80430.4,227.7,-0.36719,0.00013,28.48018]
[1777948432222,38.53,80431.22,227.7,-0.36709,0.00013,28.47787]
[1777948434335,38.53,80431.22,227.7,-0.36709,0.00013,28.47787]
[1777948433668,38.53,80440.57,227.7,-0.36588,0.00013,28.45007]
[1777948438703,38.54,80444.58,227.7,-0.36538,0.00013,28.43841]
[1777948440032,38.54,80444.58,227.7,-0.36538,0.00013,28.43841]
[1777948445752,38.54,80440.76,227.7,-0.36588,0.00013,28.45004]
[1777948450061,38.54,80447.21,227.7,-0.36505,0.00013,28.43067]
[1777948455826,38.54,80449.09,227.7,-0.36482,0.00013,28.42544]
[1777948460861,38.55,80447.59,227.7,-0.36503,0.00013,28.43039]
[1777948465642,38.55,80447.07,227.7,-0.36511,0.00013,28.4323]
[1777948470931,38.56,80446.29,227.7,-0.36523,0.00013,28.43513]
[1777948471749,38.56,80446.29,227.7,-0.36523,0.00013,28.43513]
[1777948476972,38.57,80442.7,227.7,-0.3657,0.00013,28.44298]
[1777948478120,38.57,80442.7,227.7,-0.3657,0.00013,28.44298]
[1777948484022,38.57,80441.46,227.7,-0.36587,0.00013,28.44694]
[1777948487039,38.57,80441.45,227.7,-0.36587,0.00013,28.44701]
[1777948487655,38.57,80441.34,227.7,-0.36589,0.00013,28.44736]
[1777948493085,38.57,80435.7,227.7,-0.36663,0.00013,28.4645]
[1777948494325,38.57,80435.7,227.7,-0.36663,0.00013,28.4645]
[1777948496347,38.58,80435.76,227.7,-0.36662,0.00013,28.46444]
[1777948497584,38.58,80435.94,227.7,-0.36661,0.00013,28.46407]
[1777948497591,38.58,80435.94,227.7,-0.36661,0.00013,28.46407]
[1777948497666,38.58,80435.94,227.7,-0.36661,0.00013,28.46407]
[1777948497787,38.58,80435.94,227.7,-0.36661,0.00013,28.46407]
[1777948497860,38.58,80435.94,227.7,-0.36661,0.00013,28.46407]
[1777948499127,38.58,80453.93,227.7,-0.36429,0.00013,28.41007]
[1777948500063,38.58,80453.93,227.7,-0.36429,0.00013,28.41007]
[1777948500848,38.58,80459.85,227.7,-0.36352,0.00013,28.3921]
[1777948503811,38.58,80459.56,227.7,-0.36357,0.00013,28.39332]
[1777948509197,38.58,80462.14,227.7,-0.36325,0.00013,28.38562]
[1777948509421,38.58,80462.14,227.7,-0.36325,0.00013,28.38562]
[1777948509633,38.58,80462.14,227.7,-0.36325,0.00013,28.38562]
[1777948510858,38.58,80462.08,227.7,-0.36326,0.00013,28.38583]
[1777948511550,38.58,80467.22,227.7,-0.3626,0.00013,28.37014]
[1777948512435,38.59,80469.74,227.7,-0.36228,0.00013,28.36245]
[1777948512560,38.59,80469.74,227.7,-0.36228,0.00013,28.36245]
[1777948512613,38.59,80469.74,227.7,-0.36228,0.00013,28.36245]
[1777948515513,38.59,80476.32,227.7,-0.36143,0.00013,28.34222]
[1777948515517,38.59,80476.32,227.7,-0.36143,0.00013,28.34222]
[1777948521281,38.59,80479.03,227.7,-0.36109,0.00013,28.334]
[1777948526316,38.59,80480.47,227.7,-0.36091,0.00013,28.32967]
[1777948531351,38.59,80482.66,227.7,-0.36062,0.00013,28.31966]
[1777948531588,38.59,80482.66,227.7,-0.36062,0.00013,28.31966]
[1777948534103,38.59,80490.29,227.7,-0.35965,0.00013,28.29593]
[1777948536296,38.59,80494.31,227.7,-0.35914,0.00013,28.28344]
[1777948536386,38.59,80494.49,227.7,-0.35912,0.00013,28.28294]
[1777948536885,38.59,80494.49,227.7,-0.35912,0.00013,28.28294]
[1777948537085,38.59,80494.49,227.7,-0.35912,0.00013,28.28294]
[1777948537173,38.59,80494.49,227.7,-0.35912,0.00013,28.28294]
[1777948537645,38.59,80494.97,227.7,-0.35906,0.00013,28.28141]
[1777948540414,38.59,80506.48,227.7,-0.35758,0.00013,28.24498]
[1777948543232,38.59,80504.97,227.7,-0.35778,0.00013,28.24979]
[1777948549477,38.59,80504.25,227.7,-0.35787,0.00013,28.25208]
[1777948552890,38.59,80503.92,227.7,-0.35791,0.00013,28.25312]
[1777948552991,38.59,80503.17,227.7,-0.35801,0.00013,28.2555]
[1777948554326,38.59,80503.17,227.7,-0.35801,0.00013,28.2555]
[1777948554647,38.6,80501.48,227.7,-0.35823,0.00013,28.26095]
[1777948554763,38.6,80501.48,227.7,-0.35823,0.00013,28.26095]
[1777948561116,38.6,80506.14,227.7,-0.35764,0.00013,28.24641]
[1777948564303,38.6,80506.23,227.7,-0.35763,0.00013,28.24629]
[1777948564310,38.6,80506.23,227.7,-0.35763,0.00013,28.24629]
[1777948564417,38.6,80506.23,227.7,-0.35763,0.00013,28.24629]
[1777948564473,38.6,80505.09,227.7,-0.35778,0.00013,28.25002]
[1777948564512,38.6,80505.09,227.7,-0.35778,0.00013,28.25002]
[1777948564519,38.6,80505.09,227.7,-0.35778,0.00013,28.25002]
[1777948564565,38.6,80505.09,227.7,-0.35778,0.00013,28.25002]
[1777948564795,38.6,80505.09,227.7,-0.35778,0.00013,28.25002]
[1777948565881,38.6,80505.9,227.7,-0.35768,0.00013,28.24745]
[1777948566456,38.6,80505.9,227.7,-0.35768,0.00013,28.24745]
[1777948568205,38.6,80511.81,227.7,-0.35692,0.00013,28.22864]
[1777948568233,38.6,80511.81,227.7,-0.35692,0.00013,28.22864]
[1777948568361,38.6,80511.81,227.7,-0.35692,0.00013,28.22864]
[1777948568476,38.6,80511.81,227.7,-0.35692,0.00013,28.22864]
[1777948568997,38.6,80513.4,227.7,-0.35672,0.00013,28.22358]
[1777948569448,38.6,80513.4,227.7,-0.35672,0.00013,28.22358]
[1777948569475,38.6,80513.4,227.7,-0.35672,0.00013,28.22358]
[1777948571327,38.6,80523.51,227.7,-0.35543,0.00013,28.19113]
[1777948576667,38.61,80529.19,227.7,-0.35472,0.00013,28.17308]
[1777948581701,38.61,80527.51,227.7,-0.35495,0.00013,28.1788]
[1777948586736,38.61,80532.77,227.7,-0.35429,0.00013,28.16201]
[1777948588677,38.61,80532.64,227.7,-0.3543,0.00013,28.1625]
[1777948588692,38.61,80532.64,227.7,-0.3543,0.00013,28.1625]
[1777948588743,38.61,80532.64,227.7,-0.3543,0.00013,28.1625]
[1777948588818,38.61,80532.64,227.7,-0.3543,0.00013,28.1625]
[1777948588855,38.61,80532.64,227.7,-0.3543,0.00013,28.1625]
[1777948589173,38.61,80532.64,227.7,-0.3543,0.00013,28.1625]
[1777948589438,38.61,80532.64,227.7,-0.3543,0.00013,28.1625]
[1777948589522,38.61,80534.55,227.7,-0.35407,0.00013,28.15642]
[1777948589587,38.61,80534.55,227.7,-0.35407,0.00013,28.15642]
[1777948589691,38.61,80534.55,227.7,-0.35407,0.00013,28.15642]
[1777948589728,38.61,80534.55,227.7,-0.35407,0.00013,28.15642]
[1777948589858,38.61,80534.55,227.7,-0.35407,0.00013,28.15642]
[1777948590011,38.61,80534.55,227.7,-0.35407,0.00013,28.15642]
[1777948590224,38.61,80534.55,227.7,-0.35407,0.00013,28.15642]
[1777948590318,38.61,80550.42,227.7,-0.35205,0.00013,28.10445]
[1777948590684,38.61,80550.42,227.7,-0.35205,0.00013,28.10445]
[1777948591619,38.61,80551.7,227.7,-0.35187,0.00013,28.0968]
[1777948592651,38.62,80551.53,227.7,-0.3519,0.00013,28.09747]
[1777948592701,38.62,80551.53,227.7,-0.3519,0.00013,28.09747]
[1777948592818,38.62,80551.53,227.7,-0.3519,0.00013,28.09747]
[1777948593071,38.62,80551.53,227.7,-0.3519,0.00013,28.09747]
[1777948595802,38.62,80536.22,227.7,-0.35386,0.00013,28.14815]
[1777948596730,38.62,80536.22,227.7,-0.35386,0.00013,28.14815]
[1777948596818,38.62,80536.22,227.7,-0.35386,0.00013,28.14815]
[1777948603287,38.62,80536.18,227.7,-0.35388,0.00013,28.14872]
[1777948609175,38.63,80533.57,227.7,-0.35423,0.00013,28.15764]
[1777948614997,38.63,80534.52,227.7,-0.35412,0.00013,28.15493]
[1777948619687,38.64,80532.19,227.7,-0.35443,0.00013,28.16277]
[1777948620589,38.64,80529.36,227.7,-0.35479,0.00013,28.17213]
[1777948620964,38.64,80529.36,227.7,-0.35479,0.00013,28.17213]
[1777948621008,38.64,80529.36,227.7,-0.35479,0.00013,28.17213]
[1777948621140,38.64,80529.36,227.7,-0.35479,0.00013,28.17213]
[1777948621473,38.64,80529.36,227.7,-0.35479,0.00013,28.17213]
[1777948621518,38.64,80520.44,227.7,-0.35593,0.00013,28.20096]
[1777948625007,38.64,80512.43,227.7,-0.35696,0.00013,28.22667]
[1777948627810,38.64,80512.75,227.7,-0.35692,0.00013,28.22568]
[1777948627911,38.64,80512.75,227.7,-0.35692,0.00013,28.22568]
[1777948628011,38.64,80512.75,227.7,-0.35692,0.00013,28.22568]
[1777948628027,38.64,80512.75,227.7,-0.35692,0.00013,28.22568]
[1777948628210,38.64,80512.75,227.7,-0.35692,0.00013,28.22568]
[1777948628412,38.64,80512.75,227.7,-0.35692,0.00013,28.22568]
[1777948628508,38.64,80525.81,227.7,-0.35525,0.00013,28.1838]
[1777948629766,38.64,80525.81,227.7,-0.35525,0.00013,28.1838]
[1777948630060,38.64,80525.81,227.7,-0.35525,0.00013,28.1838]
[1777948630158,38.64,80525.81,227.7,-0.35525,0.00013,28.1838]
[1777948630259,38.64,80535.3,227.7,-0.35405,0.00013,28.15309]
[1777948630607,38.64,80535.3,227.7,-0.35405,0.00013,28.15309]
[1777948630755,38.64,80535.3,227.7,-0.35405,0.00013,28.15309]
[1777948635174,38.64,80535.64,227.7,-0.35401,0.00013,28.15224]
[1777948635190,38.64,80535.64,227.7,-0.35401,0.00013,28.15224]
[1777948637242,38.65,80538.01,227.7,-0.35372,0.00013,28.14465]
[1777948637332,38.65,80538.01,227.7,-0.35372,0.00013,28.14465]
[1777948637533,38.65,80538.01,227.7,-0.35372,0.00013,28.14465]
[1777948642831,38.65,80543.67,227.7,-0.35301,0.00013,28.12663]
[1777948647804,38.66,80543.89,227.7,-0.353,0.00013,28.12636]
[1777948648053,38.66,80543.89,227.7,-0.353,0.00013,28.12636]
[1777948649811,38.66,80545.08,227.7,-0.35286,0.00013,28.12264]
[1777948650358,38.66,80545.08,227.7,-0.35286,0.00013,28.12264]
[1777948651945,38.66,80545.24,227.7,-0.35283,0.00013,28.11886]
[1777948651982,38.66,80545.24,227.7,-0.35283,0.00013,28.11886]
[1777948652874,38.66,80546.66,227.7,-0.35265,0.00013,28.11429]
[1777948652900,38.66,80546.66,227.7,-0.35265,0.00013,28.11429]
[1777948652914,38.66,80546.66,227.7,-0.35265,0.00013,28.11429]
[1777948653812,38.66,80549.37,227.7,-0.35231,0.00013,28.10547]
[1777948654504,38.66,80549.37,227.7,-0.35231,0.00013,28.10547]
[1777948655085,38.66,80551.36,227.7,-0.35206,0.00013,28.09901]
[1777948657368,38.66,80550.7,227.7,-0.35215,0.00013,28.10139]
[1777948657944,38.67,80551.91,227.7,-0.35201,0.00013,28.09761]
[1777948660448,38.67,80552.44,227.7,-0.35194,0.00013,28.09597]
[1777948665754,38.67,80555.13,227.7,-0.35162,0.00013,28.08774]
[1777948666601,38.68,80555.28,227.7,-0.35161,0.00013,28.08747]
[1777948666626,38.68,80555.28,227.7,-0.35161,0.00013,28.08747]
[1777948666720,38.68,80555.28,227.7,-0.35161,0.00013,28.08747]
[1777948666761,38.68,80555.28,227.7,-0.35161,0.00013,28.08747]
[1777948666800,38.68,80555.28,227.7,-0.35161,0.00013,28.08747]
[1777948666912,38.68,80555.28,227.7,-0.35161,0.00013,28.08747]
[1777948667116,38.68,80555.28,227.7,-0.35161,0.00013,28.08747]
[1777948667729,38.68,80556.13,227.7,-0.35151,0.00013,28.08477]
[1777948668360,38.68,80571.54,227.7,-0.34956,0.00013,28.03357]
[1777948671082,38.68,80569.38,227.7,-0.34985,0.00013,28.04111]
[1777948672195,38.7,80568.78,227.7,-0.34997,0.00013,28.0446]
[1777948672774,38.7,80568.82,227.7,-0.34997,0.00013,28.04461]
[1777948674342,38.7,80568.9,227.7,-0.34997,0.00013,28.04449]
[1777948674435,38.7,80568.9,227.7,-0.34997,0.00013,28.04449]
[1777948676701,38.7,80567.19,227.7,-0.3502,0.00013,28.05062]
[1777948677102,38.7,80567.19,227.7,-0.3502,0.00013,28.05062]
[1777948680806,38.74,80572.79,227.7,-0.3496,0.00013,28.03517]
[1777948683413,38.76,80581.41,227.7,-0.34858,0.00013,28.00817]
[1777948688448,38.81,80593.67,227.7,-0.34722,0.00013,27.97202]
[1777948690839,38.81,80591.58,227.7,-0.34749,0.00013,27.97948]
[1777948691073,38.81,80591.58,227.7,-0.34749,0.00013,27.97948]
[1777948691082,38.81,80591.58,227.7,-0.34749,0.00013,27.97948]
[1777948692475,38.83,80573.92,227.7,-0.34978,0.00013,28.04072]
[1777948693070,38.83,80573.92,227.7,-0.34978,0.00013,28.04072]
[1777948693133,38.83,80573.92,227.7,-0.34978,0.00013,28.04072]
[1777948693192,38.83,80573.92,227.7,-0.34978,0.00013,28.04072]
[1777948693303,38.83,80573.92,227.7,-0.34978,0.00013,28.04072]
[1777948693324,38.83,80573.92,227.7,-0.34978,0.00013,28.04072]
[1777948693531,38.83,80573.92,227.7,-0.34978,0.00013,28.04072]
[1777948693593,38.83,80573.92,227.7,-0.34978,0.00013,28.04072]
[1777948693646,38.83,80566.83,227.7,-0.35068,0.00013,28.06441]
[1777948698728,38.84,80557.45,227.7,-0.35188,0.00013,28.0958]
[1777948698758,38.84,80557.45,227.7,-0.35188,0.00013,28.0958]
[1777948699358,38.84,80557.45,227.7,-0.35188,0.00013,28.0958]
[1777948699577,38.84,80557.45,227.7,-0.35188,0.00013,28.0958]
[1777948699642,38.84,80553.38,227.7,-0.35239,0.00013,28.10924]
[1777948705584,38.84,80543.94,227.7,-0.35359,0.00013,28.14025]
[1777948710285,38.85,80544.06,227.7,-0.35359,0.00013,28.14016]
[1777948710353,38.85,80544.06,227.7,-0.35359,0.00013,28.14016]
[1777948710357,38.85,80544.06,227.7,-0.35359,0.00013,28.14016]
[1777948710484,38.85,80544.06,227.7,-0.35359,0.00013,28.14016]
[1777948711403,38.85,80546.28,227.7,-0.35331,0.00013,28.133]
[1777948712825,38.85,80556.67,227.7,-0.35199,0.00013,28.09578]
[1777948718982,38.85,80558.69,227.7,-0.35175,0.00013,28.08959]
[1777948719508,38.85,80558.69,227.7,-0.35175,0.00013,28.08959]
[1777948719873,38.85,80558.24,227.7,-0.35181,0.00013,28.09124]
[1777948720032,38.85,80558.24,227.7,-0.35181,0.00013,28.09124]
[1777948720060,38.85,80558.24,227.7,-0.35181,0.00013,28.09124]
[1777948720737,38.86,80569.88,227.7,-0.35035,0.00013,28.0529]
[1777948725927,38.86,80572.89,227.7,-0.34998,0.00013,28.04336]
[1777948730263,38.87,80577.94,227.7,-0.34937,0.00013,28.02703]
[1777948730587,38.87,80577.94,227.7,-0.34937,0.00013,28.02703]
[1777948734332,38.87,80581.47,227.7,-0.34894,0.00013,28.01579]
[1777948738720,38.88,80576.73,227.7,-0.34956,0.00013,28.03231]
[1777948738750,38.88,80576.73,227.7,-0.34956,0.00013,28.03231]
[1777948738872,38.88,80576.73,227.7,-0.34956,0.00013,28.03231]
[1777948740511,38.88,80582.31,227.7,-0.34886,0.00013,28.0138]
[1777948740596,38.88,80582.31,227.7,-0.34886,0.00013,28.0138]
[1777948740606,38.88,80582.31,227.7,-0.34886,0.00013,28.0138]
[1777948740605,38.88,80590.13,227.7,-0.34789,0.00013,27.98782]
[1777948741596,38.88,80590.13,227.7,-0.34789,0.00013,27.98782]
[1777948742209,38.88,80592.03,227.7,-0.34766,0.00013,27.98156]
[1777948744449,38.89,80591.94,227.7,-0.34767,0.00013,27.98203]
[1777948744582,38.89,80591.94,227.7,-0.34767,0.00013,27.98203]
[1777948744608,38.89,80591.94,227.7,-0.34767,0.00013,27.98203]
[1777948744636,38.89,80591.94,227.7,-0.34767,0.00013,27.98203]
[1777948744766,38.89,80592.2,227.7,-0.34765,0.00013,27.9815]
[1777948744975,38.89,80596.66,227.7,-0.34709,0.00013,27.96642]
[1777948746055,38.89,80596.66,227.7,-0.34709,0.00013,27.96642]
[1777948746205,38.89,80596.66,227.7,-0.34709,0.00013,27.96642]
[1777948747438,38.89,80600.95,227.7,-0.34656,0.00013,27.95193]
[1777948748158,38.89,80602.43,227.7,-0.34638,0.00013,27.94696]
[1777948748338,38.89,80602.43,227.7,-0.34638,0.00013,27.94696]
[1777948748559,38.89,80602.43,227.7,-0.34638,0.00013,27.94696]
[1777948748754,38.89,80606.64,227.7,-0.34585,0.00013,27.93267]
[1777948748887,38.89,80606.64,227.7,-0.34585,0.00013,27.93267]
[1777948748937,38.89,80606.64,227.7,-0.34585,0.00013,27.93267]
[1777948748999,38.89,80606.64,227.7,-0.34585,0.00013,27.93267]
[1777948749005,38.89,80606.64,227.7,-0.34585,0.00013,27.93267]
[1777948749107,38.89,80606.64,227.7,-0.34585,0.00013,27.93267]
[1777948749191,38.89,80606.64,227.7,-0.34585,0.00013,27.93267]
[1777948749196,38.89,80606.64,227.7,-0.34585,0.00013,27.93267]
[1777948749488,38.89,80606.64,227.7,-0.34585,0.00013,27.93267]
[1777948749493,38.89,80644.91,227.7,-0.34108,0.00012,27.80009]
[1777948749945,38.89,80644.91,227.7,-0.34108,0.00012,27.80009]
[1777948749983,38.89,80644.91,227.7,-0.34108,0.00012,27.80009]
[1777948750413,38.89,80644.91,227.7,-0.34108,0.00012,27.80009]
[1777948750436,38.89,80644.91,227.7,-0.34108,0.00012,27.80009]
[1777948750659,38.89,80644.91,227.7,-0.34108,0.00012,27.80009]
[1777948750660,38.89,80660.31,227.7,-0.33916,0.00012,27.74561]
[1777948751405,38.89,80660.31,227.7,-0.33916,0.00012,27.74561]
[1777948751578,38.89,80660.31,227.7,-0.33916,0.00012,27.74561]
[1777948751601,38.89,80668.33,227.7,-0.33817,0.00012,27.71703]
[1777948751975,38.89,80668.33,227.7,-0.33817,0.00012,27.71703]
[1777948752022,38.89,80668.33,227.7,-0.33817,0.00012,27.71703]
[1777948753886,38.89,80674.17,227.7,-0.33745,0.00012,27.69626]
[1777948754142,38.89,80674.17,227.7,-0.33745,0.00012,27.69626]
[1777948754161,38.89,80674.17,227.7,-0.33745,0.00012,27.69626]
[1777948754851,38.89,80680.0,227.7,-0.33673,0.00012,27.67524]
[1777948754861,38.89,80680.0,227.7,-0.33673,0.00012,27.67524]
[1777948755163,38.89,80680.0,227.7,-0.33673,0.00012,27.67524]
[1777948755319,38.89,80680.0,227.7,-0.33673,0.00012,27.67524]
[1777948756156,38.9,80686.73,227.7,-0.3359,0.00012,27.65107]
[1777948757162,38.9,80685.26,227.7,-0.33608,0.00012,27.65641]
[1777948757202,38.9,80685.26,227.7,-0.33608,0.00012,27.65641]
[1777948757978,38.9,80684.05,227.7,-0.33624,0.00012,27.66091]
[1777948758679,38.9,80682.33,227.7,-0.33645,0.00012,27.66728]
[1777948759708,38.9,80681.62,227.7,-0.33655,0.00012,27.66998]
[1777948759811,38.9,80681.62,227.7,-0.33655,0.00012,27.66998]
[1777948759815,38.9,80681.62,227.7,-0.33655,0.00012,27.66998]
[1777948760150,38.9,80681.62,227.7,-0.33655,0.00012,27.66998]
[1777948760279,38.9,80681.62,227.7,-0.33655,0.00012,27.66998]
[1777948760909,38.9,80680.3,227.7,-0.33671,0.00012,27.67488]
[1777948761360,38.9,80680.3,227.7,-0.33671,0.00012,27.67488]
[1777948761498,38.9,80680.3,227.7,-0.33671,0.00012,27.67488]
[1777948761509,38.9,80680.3,227.7,-0.33671,0.00012,27.67488]
[1777948761527,38.9,80680.3,227.7,-0.33671,0.00012,27.67488]
[1777948761709,38.9,80687.54,227.7,-0.33582,0.00012,27.6489]
[1777948761985,38.9,80687.54,227.7,-0.33582,0.00012,27.6489]
[1777948762085,38.9,80687.54,227.7,-0.33582,0.00012,27.6489]
[1777948762128,38.9,80687.54,227.7,-0.33582,0.00012,27.6489]
[1777948762251,38.9,80687.54,227.7,-0.33582,0.00012,27.6489]
[1777948762321,38.9,80687.54,227.7,-0.33582,0.00012,27.6489]
[1777948762427,38.9,80687.54,227.7,-0.33582,0.00012,27.6489]
[1777948762501,38.9,80702.3,227.7,-0.334,0.00012,27.59503]
[1777948762699,38.9,80702.3,227.7,-0.334,0.00012,27.59503]
[1777948762714,38.9,80702.3,227.7,-0.334,0.00012,27.59503]
[1777948762857,38.9,80702.3,227.7,-0.334,0.00012,27.59503]
[1777948763129,38.9,80702.3,227.7,-0.334,0.00012,27.59503]
[1777948763279,38.9,80715.47,227.7,-0.33238,0.00012,27.54661]
[1777948763939,38.9,80715.47,227.7,-0.33238,0.00012,27.54661]
[1777948764094,38.9,80715.47,227.7,-0.33238,0.00012,27.54661]
[1777948764214,38.9,80715.47,227.7,-0.33238,0.00012,27.54661]
[1777948764303,38.9,80715.47,227.7,-0.33238,0.00012,27.54661]
[1777948765261,38.9,80712.61,227.7,-0.33274,0.00012,27.55732]
[1777948765363,38.91,80717.23,227.7,-0.33217,0.00012,27.54034]
[1777948766277,38.91,80717.23,227.7,-0.33217,0.00012,27.54034]
[1777948767335,38.91,80716.89,227.7,-0.33223,0.00012,27.54211]
[1777948767409,38.91,80716.89,227.7,-0.33223,0.00012,27.54211]
[1777948767685,38.95,80718.25,227.7,-0.3322,0.00012,27.54155]
[1777948768279,38.95,80718.25,227.7,-0.3322,0.00012,27.54155]
[1777948768301,38.95,80726.85,227.7,-0.33114,0.00012,27.5096]
[1777948768729,38.95,80726.85,227.7,-0.33114,0.00012,27.5096]
[1777948768901,38.95,80726.85,227.7,-0.33114,0.00012,27.5096]
[1777948769180,38.95,80726.85,227.7,-0.33114,0.00012,27.5096]
[1777948769182,38.95,80726.85,227.7,-0.33114,0.00012,27.5096]
[1777948769183,38.95,80726.85,227.7,-0.33114,0.00012,27.5096]
[1777948769460,38.95,80726.85,227.7,-0.33114,0.00012,27.5096]
[1777948769639,38.95,80726.85,227.7,-0.33114,0.00012,27.5096]
[1777948769613,38.97,80732.82,227.7,-0.33049,0.00012,27.48985]
[1777948769708,38.97,80732.82,227.7,-0.33049,0.00012,27.48985]
[1777948769891,38.97,80732.82,227.7,-0.33049,0.00012,27.48985]
[1777948769923,38.97,80732.82,227.7,-0.33049,0.00012,27.48985]
[1777948770305,38.97,80732.82,227.7,-0.33049,0.00012,27.48985]
[1777948770425,38.97,80732.82,227.7,-0.33049,0.00012,27.48985]
[1777948770651,38.97,80732.82,227.7,-0.33049,0.00012,27.48985]
[1777948770674,38.97,80730.51,227.7,-0.33078,0.00012,27.49873]
[1777948771151,38.97,80730.51,227.7,-0.33078,0.00012,27.49873]
[1777948771659,38.98,80742.92,227.7,-0.32927,0.00012,27.4496]
[1777948771812,38.98,80742.92,227.7,-0.32927,0.00012,27.4496]
[1777948771818,38.98,80742.92,227.7,-0.32927,0.00012,27.4496]
[1777948771934,38.98,80742.92,227.7,-0.32927,0.00012,27.4496]
[1777948771968,38.98,80742.92,227.7,-0.32927,0.00012,27.4496]
[1777948772256,38.98,80742.92,227.7,-0.32927,0.00012,27.4496]
[1777948772377,38.98,80742.92,227.7,-0.32927,0.00012,27.4496]
[1777948772398,38.98,80742.92,227.7,-0.32927,0.00012,27.4496]
[1777948772610,38.98,80751.31,227.7,-0.32824,0.00012,27.41794]
[1777948772943,38.98,80751.31,227.7,-0.32824,0.00012,27.41794]
[1777948773549,38.99,80734.18,227.7,-0.33039,0.00012,27.48399]
[1777948773695,38.99,80734.18,227.7,-0.33039,0.00012,27.48399]
[1777948775996,39.0,80730.43,227.7,-0.33088,0.00012,27.49893]
[1777948776033,39.0,80730.43,227.7,-0.33088,0.00012,27.49893]
[1777948777194,39.0,80733.45,227.7,-0.33051,0.00012,27.48775]
[1777948777680,39.0,80733.45,227.7,-0.33051,0.00012,27.48775]
[1777948779174,39.0,80737.05,227.7,-0.33007,0.00012,27.47446]
[1777948779180,39.0,80727.61,227.7,-0.33123,0.00012,27.50977]
[1777948780061,39.0,80727.61,227.7,-0.33123,0.00012,27.50977]
[1777948780501,39.0,80727.61,227.7,-0.33123,0.00012,27.50977]
[1777948781250,39.04,80724.11,227.7,-0.33182,0.00012,27.52801]
[1777948781474,39.04,80724.11,227.7,-0.33182,0.00012,27.52801]
[1777948781505,39.06,80713.45,227.7,-0.3332,0.00012,27.56963]
[1777948782178,39.06,80713.45,227.7,-0.3332,0.00012,27.56963]
[1777948782568,39.06,80713.45,227.7,-0.3332,0.00012,27.56963]
[1777948782600,39.06,80713.45,227.7,-0.3332,0.00012,27.56963]
[1777948782631,39.06,80713.45,227.7,-0.3332,0.00012,27.56963]
[1777948782656,39.08,80710.4,227.7,-0.33364,0.00012,27.58296]
[1777948783254,39.08,80710.4,227.7,-0.33364,0.00012,27.58296]
[1777948783364,39.08,80710.4,227.7,-0.33364,0.00012,27.58296]
[1777948784390,39.08,80726.9,227.7,-0.33162,0.00012,27.52238]
[1777948786561,39.08,80726.9,227.7,-0.33163,0.00012,27.52255]
[1777948786564,39.08,80726.9,227.7,-0.33163,0.00012,27.52255]
[1777948787612,39.1,80727.44,227.7,-0.33162,0.00012,27.52268]
[1777948787926,39.12,80720.3,227.7,-0.33256,0.00012,27.55106]
[1777948788961,39.12,80716.45,227.7,-0.33303,0.00012,27.56521]
[1777948789000,39.12,80716.45,227.7,-0.33303,0.00012,27.56521]
[1777948789137,39.12,80716.45,227.7,-0.33303,0.00012,27.56521]
[1777948789306,39.12,80716.45,227.7,-0.33303,0.00012,27.56521]
[1777948789356,39.13,80711.1,227.7,-0.33374,0.00012,27.58665]
[1777948790616,39.13,80711.1,227.7,-0.33374,0.00012,27.58665]
[1777948792441,39.13,80708.56,227.7,-0.33407,0.00012,27.59627]
[1777948792464,39.13,80708.56,227.7,-0.33407,0.00012,27.59627]
[1777948794822,39.14,80701.93,227.7,-0.33489,0.00012,27.62082]
[1777948797119,39.14,80701.74,227.7,-0.33492,0.00012,27.62177]
[1777948801715,39.14,80708.77,227.7,-0.33408,0.00012,27.59676]
[1777948801726,39.15,80710.94,227.7,-0.33382,0.00012,27.589]
[1777948802075,39.15,80710.94,227.7,-0.33382,0.00012,27.589]
[1777948803279,39.15,80695.82,227.7,-0.33568,0.00012,27.64417]
[1777948803972,39.15,80695.82,227.7,-0.33568,0.00012,27.64417]
[1777948805293,39.17,80680.73,227.7,-0.33761,0.00012,27.70064]
[1777948806315,39.17,80680.73,227.7,-0.33761,0.00012,27.70064]
[1777948812342,39.17,80680.92,227.7,-0.3376,0.00012,27.70036]
[1777948814388,39.17,80680.72,227.7,-0.33763,0.00012,27.70113]
[1777948814398,39.17,80680.72,227.7,-0.33763,0.00012,27.70113]
[1777948815059,39.17,80676.99,227.7,-0.33809,0.00012,27.71447]
[1777948815349,39.17,80676.99,227.7,-0.33809,0.00012,27.71447]
[1777948816389,39.17,80675.13,227.7,-0.33832,0.00012,27.72118]
[1777948818347,39.17,80669.46,227.7,-0.33902,0.00012,27.7413]
[1777948818463,39.17,80669.46,227.7,-0.33902,0.00012,27.7413]
[1777948818495,39.17,80669.46,227.7,-0.33902,0.00012,27.7413]
[1777948818528,39.17,80669.46,227.7,-0.33902,0.00012,27.7413]
[1777948819627,39.18,80664.27,227.7,-0.33966,0.00012,27.75968]
[1777948819838,39.18,80670.57,227.7,-0.33888,0.00012,27.73746]
[1777948819856,39.18,80670.57,227.7,-0.33888,0.00012,27.73746]
[1777948820788,39.18,80670.41,227.7,-0.3389,0.00012,27.73802]
[1777948821062,39.18,80670.41,227.7,-0.3389,0.00012,27.73802]
[1777948821798,39.18,80668.3,227.7,-0.33917,0.00012,27.74549]
[1777948822274,39.18,80668.3,227.7,-0.33917,0.00012,27.74549]
[1777948822278,39.18,80668.3,227.7,-0.33917,0.00012,27.74549]
[1777948822597,39.18,80668.3,227.7,-0.33917,0.00012,27.74549]
[1777948824115,39.18,80665.36,227.7,-0.33953,0.00012,27.75591]
[1777948825694,39.18,80665.26,227.7,-0.33954,0.00012,27.75628]
[1777948825996,39.18,80667.84,227.7,-0.33922,0.00012,27.74719]
[1777948826418,39.18,80667.84,227.7,-0.33922,0.00012,27.74719]
[1777948826600,39.18,80667.84,227.7,-0.33922,0.00012,27.74719]
[1777948828917,39.18,80665.77,227.7,-0.33948,0.00012,27.75455]
[1777948829333,39.18,80665.77,227.7,-0.33948,0.00012,27.75455]
[1777948829609,39.18,80665.77,227.7,-0.33948,0.00012,27.75455]
[1777948829630,39.18,80665.77,227.7,-0.33948,0.00012,27.75455]
[1777948833018,39.18,80663.28,227.7,-0.33977,0.00012,27.7599]
[1777948833160,39.18,80663.28,227.7,-0.33977,0.00012,27.7599]
[1777948833916,39.18,80663.36,227.7,-0.33977,0.00012,27.75963]
[1777948834121,39.18,80663.36,227.7,-0.33977,0.00012,27.75963]
[1777948834837,39.18,80662.08,227.7,-0.33992,0.00012,27.76414]
[1777948835158,39.18,80662.08,227.7,-0.33992,0.00012,27.76414]
[1777948837182,39.18,80656.87,227.7,-0.34057,0.00012,27.78242]
[1777948842554,39.18,80654.28,227.7,-0.34088,0.00012,27.7914]
[1777948846582,39.18,80662.94,227.7,-0.33981,0.00012,27.76098]
[1777948848203,39.18,80662.17,227.7,-0.33991,0.00012,27.76369]
[1777948853633,39.18,80651.84,227.7,-0.34118,0.00012,27.79984]
[1777948855568,39.18,80651.52,227.7,-0.34122,0.00012,27.80093]
[1777948855575,39.18,80651.52,227.7,-0.34122,0.00012,27.80093]
[1777948855717,39.18,80651.52,227.7,-0.34122,0.00012,27.80093]
[1777948855729,39.18,80651.52,227.7,-0.34122,0.00012,27.80093]
[1777948857611,39.18,80649.63,227.7,-0.34145,0.00012,27.80746]
[1777948862696,39.17,80656.96,227.7,-0.34054,0.00012,27.78166]
[1777948863530,39.17,80656.96,227.7,-0.34054,0.00012,27.78166]
[1777948864681,39.17,80656.46,227.7,-0.3406,0.00012,27.78341]
[1777948864756,39.17,80656.46,227.7,-0.3406,0.00012,27.78341]
[1777948868032,39.17,80662.08,227.7,-0.33991,0.00012,27.76366]
[1777948868084,39.17,80662.08,227.7,-0.33991,0.00012,27.76366]
[1777948873773,39.17,80665.42,227.7,-0.3395,0.00012,27.75196]
[1777948877927,39.17,80665.11,227.7,-0.33954,0.00012,27.75308]
[1777948877938,39.17,80665.11,227.7,-0.33954,0.00012,27.75308]
[1777948878028,39.17,80665.51,227.7,-0.33949,0.00012,27.7517]
[1777948880827,39.17,80665.64,227.7,-0.33947,0.00012,27.75106]
[1777948885675,39.17,80671.94,227.7,-0.33868,0.00012,27.72848]
[1777948885839,39.17,80670.97,227.7,-0.33879,0.00012,27.73177]
[1777948891358,39.17,80662.37,227.7,-0.33985,0.00012,27.76181]
[1777948895211,39.15,80663.74,227.7,-0.3396,0.00012,27.75148]
[1777948895268,39.15,80663.74,227.7,-0.3396,0.00012,27.75148]
[1777948895282,39.15,80663.74,227.7,-0.3396,0.00012,27.75148]
[1777948898106,39.12,80666.67,227.7,-0.33915,0.00012,27.73856]
[1777948901346,39.11,80669.39,227.7,-0.33876,0.00012,27.72723]
[1777948901353,39.11,80669.39,227.7,-0.33876,0.00012,27.72723]
[1777948903590,39.1,80669.52,228.7,-0.33872,0.00012,27.72598]
[1777948903596,39.1,80669.52,228.7,-0.33872,0.00012,27.72598]
[1777948904430,39.09,80672.9,228.7,-0.33828,0.00012,27.71323]
[1777948904556,39.09,80672.9,228.7,-0.33828,0.00012,27.71323]
[1777948904572,39.09,80672.9,228.7,-0.33828,0.00012,27.71323]
[1777948904676,39.09,80672.9,228.7,-0.33828,0.00012,27.71323]
[1777948907835,39.09,80683.11,228.7,-0.337,0.00012,27.67611]
[1777948909166,39.09,80683.11,228.7,-0.337,0.00012,27.67611]
[1777948909206,39.09,80683.11,228.7,-0.337,0.00012,27.67611]
[1777948913594,39.07,80685.11,228.7,-0.33668,0.00012,27.66658]
[1777948914134,39.06,80686.4,228.7,-0.33648,0.00012,27.66058]
[1777948920158,39.03,80686.12,228.7,-0.33642,0.00012,27.65851]
[1777948920754,39.03,80686.12,228.7,-0.33642,0.00012,27.65851]
[1777948923579,39.02,80679.85,228.7,-0.33716,0.00012,27.68012]
[1777948923646,39.02,80679.85,228.7,-0.33716,0.00012,27.68012]
[1777948924403,39.03,80665.97,228.7,-0.33889,0.00012,27.73007]
[1777948929105,39.02,80663.5,228.7,-0.33918,0.00012,27.73818]
[1777948930771,39.01,80663.38,228.7,-0.33917,0.00012,27.73796]
[1777948930784,39.01,80663.38,228.7,-0.33917,0.00012,27.73796]
[1777948933591,39.0,80663.68,228.7,-0.3391,0.00012,27.73587]
[1777948938754,39.01,80665.23,228.7,-0.33892,0.00012,27.73071]
[1777948940966,39.01,80661.52,228.7,-0.3394,0.00012,27.74461]
[1777948940971,39.01,80661.52,228.7,-0.3394,0.00012,27.74461]
[1777948943105,39.02,80662.72,228.7,-0.33926,0.00012,27.74069]
[1777948948083,39.02,80661.97,228.7,-0.33938,0.00012,27.74406]
[1777948951718,39.03,80660.98,228.7,-0.33952,0.00012,27.748]
[1777948951744,39.03,80660.98,228.7,-0.33952,0.00012,27.748]
[1777948951796,39.03,80659.5,228.7,-0.33969,0.00012,27.75]
[1777948953331,39.03,80649.82,228.7,-0.3409,0.00012,27.7844]
[1777948958005,39.03,80642.51,228.7,-0.34182,0.00012,27.81024]
[1777948958373,39.03,80642.51,228.7,-0.34182,0.00012,27.81024]
[1777948962338,39.03,80641.82,228.7,-0.3419,0.00012,27.81257]
[1777948962395,39.03,80641.82,228.7,-0.3419,0.00012,27.81257]
[1777948966631,39.03,80631.58,228.7,-0.34317,0.00012,27.84803]
[1777948971813,39.03,80629.34,228.7,-0.34344,0.00012,27.85559]
[1777948972178,39.03,80628.6,228.7,-0.34353,0.00012,27.85809]
[1777948972209,39.03,80628.6,228.7,-0.34353,0.00012,27.85809]
[1777948972599,39.03,80628.6,228.7,-0.34353,0.00012,27.85809]
[1777948974761,39.03,80625.76,228.7,-0.34387,0.00012,27.86732]
[1777948978631,39.0,80623.26,228.7,-0.34411,0.00012,27.87371]
[1777948978666,39.0,80623.26,228.7,-0.34411,0.00012,27.87371]
[1777948979614,38.99,80623.53,228.7,-0.34403,0.00012,27.87162]
[1777948981495,38.99,80630.83,228.7,-0.34311,0.00012,27.84584]
[1777948981503,38.99,80630.83,228.7,-0.34311,0.00012,27.84584]
[1777948986563,38.97,80634.73,228.7,-0.34256,0.00012,27.83036]
[1777948989085,38.97,80635.58,228.7,-0.34244,0.00012,27.82694]
[1777948990497,38.96,80635.39,228.7,-0.34245,0.00012,27.82739]
[1777948990699,38.96,80635.39,228.7,-0.34245,0.00012,27.82739]
[1777948993487,38.96,80634.69,228.7,-0.34253,0.00012,27.82941]
[1777948994128,38.96,80637.51,228.7,-0.34218,0.00012,27.81956]
[1777948994316,38.96,80637.51,228.7,-0.34218,0.00012,27.81956]
[1777948994650,38.96,80647.74,228.7,-0.3409,0.00012,27.7837]
[1777948995729,38.96,80647.74,228.7,-0.3409,0.00012,27.7837]
[1777948997426,38.96,80653.24,228.7,-0.34022,0.00012,27.76434]
[1777948997641,38.96,80653.26,228.7,-0.34022,0.00012,27.76427]
[1777949001603,38.96,80658.49,228.7,-0.33957,0.00012,27.74574]
[1777949002773,38.96,80662.77,228.7,-0.33904,0.00012,27.73055]
[1777949003536,38.96,80665.05,228.7,-0.33875,0.00012,27.72244]
[1777949003549,38.96,80665.05,228.7,-0.33875,0.00012,27.72244]
[1777949003921,38.96,80665.05,228.7,-0.33875,0.00012,27.72244]
[1777949004312,38.96,80665.1,228.7,-0.33875,0.00012,27.72228]
[1777949004364,38.96,80665.1,228.7,-0.33875,0.00012,27.72228]
[1777949007659,38.96,80669.06,228.7,-0.33826,0.00012,27.70823]
[1777949007716,38.96,80669.06,228.7,-0.33826,0.00012,27.70823]
[1777949013127,38.96,80672.51,228.7,-0.33782,0.00012,27.69265]
[1777949018338,38.97,80679.24,228.7,-0.33701,0.00012,27.66924]
[1777949021131,38.98,80680.38,228.7,-0.33693,0.00012,27.66696]
[1777949021197,38.98,80680.38,228.7,-0.33693,0.00012,27.66696]
[1777949021243,38.98,80680.38,228.7,-0.33693,0.00012,27.66696]
[1777949021297,38.98,80680.38,228.7,-0.33693,0.00012,27.66696]
[1777949021298,38.98,80680.38,228.7,-0.33693,0.00012,27.66696]
[1777949021305,38.98,80680.38,228.7,-0.33693,0.00012,27.66696]
[1777949021405,38.98,80680.38,228.7,-0.33693,0.00012,27.66696]
[1777949021866,38.98,80719.82,228.7,-0.33207,0.00012,27.52297]
[1777949022441,38.98,80719.82,228.7,-0.33207,0.00012,27.52297]
[1777949022805,38.98,80719.82,228.7,-0.33207,0.00012,27.52297]
[1777949022861,38.98,80737.34,228.7,-0.32992,0.00012,27.45775]
[1777949023185,38.98,80737.34,228.7,-0.32992,0.00012,27.45775]
[1777949023457,38.98,80737.34,228.7,-0.32992,0.00012,27.45775]
[1777949023738,38.98,80737.34,228.7,-0.32992,0.00012,27.45775]
[1777949023845,38.98,80737.34,228.7,-0.32992,0.00012,27.45768]
[1777949024504,38.98,80737.34,228.7,-0.32992,0.00012,27.45768]
[1777949024673,38.98,80737.34,228.7,-0.32992,0.00012,27.45768]
[1777949024679,38.98,80737.34,228.7,-0.32992,0.00012,27.45768]
[1777949024779,38.98,80737.34,228.7,-0.32992,0.00012,27.45768]
[1777949025029,38.98,80737.34,228.7,-0.32992,0.00012,27.45768]
[1777949024872,38.98,80742.34,228.7,-0.32931,0.00012,27.43883]
[1777949025195,38.98,80742.34,228.7,-0.32931,0.00012,27.43883]
[1777949025291,38.98,80742.34,228.7,-0.32931,0.00012,27.43883]
[1777949025520,38.98,80742.34,228.7,-0.32931,0.00012,27.43883]
[1777949025545,38.98,80742.34,228.7,-0.32931,0.00012,27.43883]
[1777949026404,38.98,80742.88,228.7,-0.32924,0.00012,27.43673]
[1777949026839,38.98,80742.88,228.7,-0.32924,0.00012,27.43673]
[1777949027196,38.98,80743.5,228.7,-0.32916,0.00012,27.43434]
[1777949028169,38.98,80743.23,228.7,-0.32919,0.00012,27.43529]
[1777949028182,38.98,80743.23,228.7,-0.32919,0.00012,27.43529]
[1777949028533,38.98,80743.23,228.7,-0.32919,0.00012,27.43529]
[1777949028826,38.98,80743.23,228.7,-0.32919,0.00012,27.43529]
[1777949028841,38.98,80743.23,228.7,-0.32919,0.00012,27.43529]
[1777949028921,38.98,80743.23,228.7,-0.32919,0.00012,27.43529]
[1777949029094,38.98,80740.19,228.7,-0.32956,0.00012,27.44666]
[1777949029265,38.98,80740.19,228.7,-0.32956,0.00012,27.44666]
[1777949029772,38.98,80740.19,228.7,-0.32956,0.00012,27.44666]
[1777949029882,38.98,80740.19,228.7,-0.32956,0.00012,27.44666]
[1777949030825,38.98,80736.89,228.7,-0.32996,0.00012,27.45898]
[1777949031816,38.98,80737.07,228.7,-0.32994,0.00012,27.45826]
[1777949031820,38.98,80737.07,228.7,-0.32994,0.00012,27.45826]
[1777949032845,38.98,80742.39,228.7,-0.32929,0.00012,27.43821]
[1777949037552,38.98,80747.05,228.7,-0.32871,0.00012,27.42034]
[1777949039373,38.98,80750.08,228.7,-0.32834,0.00012,27.4088]
[1777949039546,38.98,80750.08,228.7,-0.32834,0.00012,27.4088]
[1777949039624,38.98,80750.08,228.7,-0.32834,0.00012,27.4088]
[1777949039823,38.98,80750.08,228.7,-0.32834,0.00012,27.4088]
[1777949039837,38.98,80750.08,228.7,-0.32834,0.00012,27.4088]
[1777949040057,38.98,80749.7,228.7,-0.32838,0.00012,27.4102]
[1777949040078,38.98,80749.7,228.7,-0.32838,0.00012,27.4102]
[1777949040144,38.98,80749.7,228.7,-0.32838,0.00012,27.4102]
[1777949040183,38.98,80749.7,228.7,-0.32838,0.00012,27.4102]
[1777949040198,38.98,80749.7,228.7,-0.32838,0.00012,27.4102]
[1777949040230,38.98,80749.7,228.7,-0.32838,0.00012,27.4102]
[1777949040497,38.98,80749.7,228.7,-0.32838,0.00012,27.4102]
[1777949040667,38.98,80749.7,228.7,-0.32838,0.00012,27.4102]
[1777949040875,38.98,80749.7,228.7,-0.32838,0.00012,27.4102]
[1777949040964,38.98,80762.16,228.7,-0.32686,0.00012,27.36285]
[1777949041017,38.98,80762.16,228.7,-0.32686,0.00012,27.36285]
[1777949041314,38.98,80762.16,228.7,-0.32686,0.00012,27.36285]
[1777949041834,38.98,80762.16,228.7,-0.32686,0.00012,27.36285]
[1777949041840,38.98,80781.11,228.7,-0.32455,0.00012,27.29009]
[1777949042266,38.98,80781.11,228.7,-0.32455,0.00012,27.29009]
[1777949042481,38.98,80781.11,228.7,-0.32455,0.00012,27.29009]
[1777949042527,38.98,80781.11,228.7,-0.32455,0.00012,27.29009]
[1777949042629,38.98,80781.11,228.7,-0.32455,0.00012,27.29009]
[1777949043006,38.98,80781.78,228.7,-0.32447,0.00012,27.2875]
[1777949043216,38.98,80781.78,228.7,-0.32447,0.00012,27.2875]
[1777949043286,38.98,80781.78,228.7,-0.32447,0.00012,27.2875]
[1777949043293,38.98,80781.78,228.7,-0.32447,0.00012,27.2875]
[1777949043367,38.98,80781.78,228.7,-0.32447,0.00012,27.2875]
[1777949043409,38.98,80781.78,228.7,-0.32447,0.00012,27.2875]
[1777949043617,38.98,80781.78,228.7,-0.32447,0.00012,27.2875]
[1777949044029,38.98,80776.06,228.7,-0.32516,0.00012,27.30962]
[1777949044811,38.98,80776.06,228.7,-0.32516,0.00012,27.30962]
[1777949045886,38.98,80780.1,228.7,-0.32467,0.00012,27.29412]
[1777949045939,38.98,80780.1,228.7,-0.32467,0.00012,27.29412]
[1777949045942,38.98,80780.1,228.7,-0.32467,0.00012,27.29412]
[1777949046122,38.98,80779.45,228.7,-0.32475,0.00012,27.29668]
[1777949047965,38.98,80778.08,228.7,-0.32492,0.00012,27.302]
[1777949048156,38.98,80778.41,228.7,-0.32488,0.00012,27.30073]
[1777949050166,38.98,80778.11,228.7,-0.32492,0.00012,27.302]
[1777949052365,38.98,80769.93,228.7,-0.32592,0.00012,27.3336]
[1777949052761,38.98,80769.93,228.7,-0.32592,0.00012,27.3336]
[1777949058047,38.98,80762.58,228.7,-0.32682,0.00012,27.36182]
[1777949059137,38.98,80762.37,228.7,-0.32685,0.00012,27.36262]
[1777949060107,38.98,80762.93,228.7,-0.32678,0.00012,27.36049]
[1777949063932,38.98,80762.72,228.7,-0.32681,0.00012,27.36129]
[1777949064177,38.98,80763.66,228.7,-0.32669,0.00012,27.35771]
[1777949067329,38.98,80772.3,228.7,-0.32564,0.00012,27.32466]
[1777949068345,38.98,80777.72,228.7,-0.32498,0.00012,27.30383]
[1777949068867,38.98,80777.72,228.7,-0.32498,0.00012,27.30383]
[1777949069503,38.98,80779.8,228.7,-0.32473,0.00012,27.29586]
[1777949071231,38.98,80784.09,228.7,-0.32421,0.00012,27.2794]
[1777949074545,38.98,80786.44,228.7,-0.32391,0.00012,27.26701]
[1777949074970,38.98,80786.44,228.7,-0.32391,0.00012,27.26701]
[1777949074993,38.98,80786.44,228.7,-0.32391,0.00012,27.26701]
[1777949075074,38.98,80785.13,228.7,-0.32407,0.00012,27.27216]
[1777949075446,38.98,80785.13,228.7,-0.32407,0.00012,27.27216]
[1777949078161,38.99,80778.06,228.7,-0.32494,0.00012,27.29969]
[1777949081591,38.99,80786.98,228.7,-0.32386,0.00012,27.26544]
[1777949087922,38.99,80786.28,228.7,-0.32396,0.00012,27.26854]
[1777949093337,38.99,80783.63,228.7,-0.3243,0.00012,27.27932]
[1777949095319,39.0,80781.81,228.7,-0.32452,0.00012,27.28641]
[1777949096657,39.0,80779.61,228.7,-0.32479,0.00012,27.29497]
[1777949096684,39.0,80779.61,228.7,-0.32479,0.00012,27.29497]
[1777949100647,39.0,80787.82,228.7,-0.3238,0.00012,27.26353]
[1777949102214,39.0,80787.76,228.7,-0.32381,0.00012,27.26384]
[1777949103343,39.0,80787.59,228.7,-0.32383,0.00012,27.26458]
[1777949103347,39.0,80787.59,228.7,-0.32383,0.00012,27.26458]
[1777949103379,39.0,80787.59,228.7,-0.32383,0.00012,27.26458]
[1777949103464,39.0,80787.59,228.7,-0.32383,0.00012,27.26458]
[1777949103557,39.0,80787.59,228.7,-0.32383,0.00012,27.26458]
[1777949103632,39.0,80787.59,228.7,-0.32383,0.00012,27.26458]
[1777949103660,39.0,80787.59,228.7,-0.32383,0.00012,27.26458]
[1777949103780,39.0,80787.59,228.7,-0.32383,0.00012,27.26458]
[1777949104002,39.0,80787.59,228.7,-0.32383,0.00012,27.26458]
[1777949104044,39.0,80787.59,228.7,-0.32383,0.00012,27.26458]
[1777949104100,39.0,80787.59,228.7,-0.32383,0.00012,27.26458]
[1777949103987,39.0,80793.49,228.7,-0.32312,0.00012,27.24177]
[1777949104260,39.0,80793.49,228.7,-0.32312,0.00012,27.24177]
[1777949104632,39.0,80793.49,228.7,-0.32312,0.00012,27.24177]
[1777949104993,39.0,80836.98,228.7,-0.31786,0.00012,27.07017]
[1777949105379,39.0,80836.98,228.7,-0.31786,0.00012,27.07017]
[1777949105868,39.0,80836.98,228.7,-0.31786,0.00012,27.07017]
[1777949105930,38.99,80867.17,228.7,-0.3142,0.00012,26.94732]
[1777949106598,38.99,80867.17,228.7,-0.3142,0.00012,26.94732]
[1777949106741,38.99,80867.17,228.7,-0.3142,0.00012,26.94732]
[1777949106867,38.99,80867.64,228.7,-0.31414,0.00012,26.9453]
[1777949107455,38.99,80867.64,228.7,-0.31414,0.00012,26.9453]
[1777949107623,38.99,80867.64,228.7,-0.31414,0.00012,26.9453]
[1777949107832,38.99,80867.64,228.7,-0.31414,0.00012,26.9453]
[1777949107955,38.99,80867.64,228.7,-0.31414,0.00012,26.9453]
[1777949108021,38.99,80851.62,228.7,-0.31606,0.00012,27.01026]
[1777949108116,38.99,80851.62,228.7,-0.31606,0.00012,27.01026]
[1777949108139,38.99,80851.62,228.7,-0.31606,0.00012,27.01026]
[1777949108387,38.99,80851.62,228.7,-0.31606,0.00012,27.01026]
[1777949108484,38.99,80851.62,228.7,-0.31606,0.00012,27.01026]
[1777949108572,38.99,80851.62,228.7,-0.31606,0.00012,27.01026]
[1777949108724,38.99,80851.62,228.7,-0.31606,0.00012,27.01026]
[1777949108756,38.99,80851.62,228.7,-0.31606,0.00012,27.01026]
[1777949108776,38.99,80856.81,228.7,-0.31544,0.00012,26.98922]
[1777949109287,38.99,80856.81,228.7,-0.31544,0.00012,26.98922]
[1777949109987,38.99,80856.81,228.7,-0.31544,0.00012,26.98922]
[1777949110182,38.99,80855.99,228.7,-0.31553,0.00012,26.99242]
[1777949111352,38.99,80855.99,228.7,-0.31553,0.00012,26.9923]
[1777949111395,38.99,80855.99,228.7,-0.31553,0.00012,26.9923]
[1777949111491,38.99,80855.99,228.7,-0.31553,0.00012,26.9923]
[1777949111599,38.99,80855.99,228.7,-0.31553,0.00012,26.9923]
[1777949111685,38.99,80855.99,228.7,-0.31553,0.00012,26.9923]
[1777949111692,38.99,80855.99,228.7,-0.31553,0.00012,26.9923]
[1777949111771,38.99,80855.99,228.7,-0.31553,0.00012,26.9923]
[1777949111846,38.99,80855.99,228.7,-0.31553,0.00012,26.9923]
[1777949111886,38.99,80855.99,228.7,-0.31553,0.00012,26.9923]
[1777949111894,38.99,80855.99,228.7,-0.31553,0.00012,26.9923]
[1777949112040,38.99,80855.99,228.7,-0.31553,0.00012,26.9923]
[1777949111952,38.99,80870.85,228.7,-0.31375,0.00012,26.93182]
[1777949112263,38.99,80870.85,228.7,-0.31375,0.00012,26.93182]
[1777949112913,38.99,80870.85,228.7,-0.31375,0.00012,26.93182]
[1777949113043,38.99,80870.85,228.7,-0.31375,0.00012,26.93182]
[1777949114313,38.99,80873.58,228.7,-0.31342,0.00012,26.92063]
[1777949114360,38.99,80873.58,228.7,-0.31342,0.00012,26.92063]
[1777949114454,38.99,80873.58,228.7,-0.31342,0.00012,26.92063]
[1777949114625,38.99,80873.58,228.7,-0.31342,0.00012,26.92063]
[1777949114637,38.99,80873.34,228.7,-0.31345,0.00012,26.92166]
[1777949116588,38.99,80871.07,228.7,-0.31372,0.00012,26.93111]
[1777949116604,38.99,80871.07,228.7,-0.31372,0.00012,26.93111]
[1777949118426,38.99,80869.39,228.7,-0.31394,0.00012,26.93834]
[1777949119451,38.99,80869.55,228.7,-0.31392,0.00012,26.93789]
[1777949119522,38.99,80869.55,228.7,-0.31392,0.00012,26.93789]
[1777949119768,38.99,80869.55,228.7,-0.31392,0.00012,26.93789]
[1777949119778,38.99,80869.55,228.7,-0.31392,0.00012,26.93789]
[1777949119787,38.99,80869.55,228.7,-0.31392,0.00012,26.93789]
[1777949119888,38.99,80869.55,228.7,-0.31392,0.00012,26.93789]
[1777949120519,38.99,80872.97,228.7,-0.31352,0.00012,26.92412]
[1777949120566,38.99,80872.97,228.7,-0.31352,0.00012,26.92412]
[1777949120577,38.99,80872.97,228.7,-0.31352,0.00012,26.92412]
[1777949120997,39.0,80882.79,228.7,-0.31235,0.00012,26.88406]
[1777949121107,39.0,80882.79,228.7,-0.31235,0.00012,26.88406]
[1777949121937,39.0,80882.79,228.7,-0.31235,0.00012,26.88406]
[1777949121946,39.0,80882.79,228.7,-0.31235,0.00012,26.88406]
[1777949121947,39.0,80882.79,228.7,-0.31235,0.00012,26.88406]
[1777949122106,39.0,80888.92,228.7,-0.31162,0.00012,26.85901]
[1777949124623,39.0,80884.6,228.7,-0.31215,0.00012,26.8772]
[1777949124980,39.0,80884.6,228.7,-0.31215,0.00012,26.8772]
[1777949125905,39.0,80885.1,228.7,-0.31209,0.00012,26.87538]
[1777949125925,39.0,80885.1,228.7,-0.31209,0.00012,26.87538]
[1777949128662,39.01,80887.81,228.7,-0.31179,0.00012,26.86491]
[1777949129437,39.01,80887.44,228.7,-0.31184,0.00012,26.86665]
[1777949129648,39.01,80887.44,228.7,-0.31184,0.00012,26.86665]
[1777949129859,39.01,80887.44,228.7,-0.31184,0.00012,26.86665]
[1777949131028,39.02,80888.93,228.7,-0.31172,0.00012,26.86283]
[1777949131777,39.04,80891.34,228.7,-0.31148,0.00012,26.85173]
[1777949132713,39.04,80891.01,228.7,-0.31153,0.00012,26.85331]
[1777949132808,39.04,80891.01,228.7,-0.31153,0.00012,26.85331]
[1777949132911,39.04,80891.01,228.7,-0.31153,0.00012,26.85331]
[1777949132977,39.04,80891.01,228.7,-0.31153,0.00012,26.85331]
[1777949133123,39.04,80888.82,228.7,-0.31179,0.00012,26.86255]
[1777949133289,39.04,80888.82,228.7,-0.31179,0.00012,26.86255]
[1777949133292,39.04,80888.82,228.7,-0.31179,0.00012,26.86255]
[1777949134015,39.04,80888.82,228.7,-0.31179,0.00012,26.86255]
[1777949134079,39.04,80888.82,228.7,-0.31179,0.00012,26.86255]
[1777949134086,39.06,80871.88,228.7,-0.31388,0.00012,26.93421]
[1777949134621,39.06,80871.88,228.7,-0.31388,0.00012,26.93421]
[1777949135376,39.07,80876.83,228.7,-0.31335,0.00012,26.91628]
[1777949135467,39.07,80876.83,228.7,-0.31335,0.00012,26.91628]
[1777949136918,39.08,80879.09,228.7,-0.31314,0.00012,26.90917]
[1777949137647,39.09,80877.41,228.7,-0.31334,0.00012,26.9162]
[1777949138617,39.09,80882.4,228.7,-0.31275,0.00012,26.89599]
[1777949139303,39.09,80882.4,228.7,-0.31276,0.00012,26.89616]
[1777949140821,39.09,80883.64,228.7,-0.31261,0.00012,26.89126]
[1777949140922,39.09,80883.64,228.7,-0.31261,0.00012,26.89126]
[1777949141232,39.09,80883.57,228.7,-0.31263,0.00012,26.89174]
[1777949141601,39.09,80883.57,228.7,-0.31263,0.00012,26.89174]
[1777949141756,39.09,80883.57,228.7,-0.31263,0.00012,26.89174]
[1777949142819,39.09,80884.61,228.7,-0.31251,0.00012,26.88767]
[1777949142843,39.09,80884.61,228.7,-0.31251,0.00012,26.88767]
[1777949143066,39.09,80884.61,228.7,-0.31251,0.00012,26.88767]
[1777949143323,39.09,80882.39,228.7,-0.31278,0.00012,26.89695]
[1777949143917,39.09,80861.47,228.7,-0.31528,0.00012,26.98214]
[1777949144553,39.09,80861.47,228.7,-0.31528,0.00012,26.98214]
[1777949144690,39.09,80861.47,228.7,-0.31528,0.00012,26.98214]
[1777949145292,39.1,80856.93,228.7,-0.31583,0.00012,27.00063]
[1777949145515,39.1,80856.93,228.7,-0.31583,0.00012,27.00063]
[1777949145543,39.1,80856.93,228.7,-0.31583,0.00012,27.00063]
[1777949145739,39.1,80856.93,228.7,-0.31583,0.00012,27.00063]
[1777949145925,39.1,80856.93,228.7,-0.31583,0.00012,27.00063]
[1777949145929,39.1,80854.31,228.7,-0.31615,0.00012,27.01128]
[1777949146952,39.1,80854.31,228.7,-0.31615,0.00012,27.01128]
[1777949146990,39.1,80840.66,228.7,-0.31779,0.00012,27.06625]
[1777949147110,39.1,80840.66,228.7,-0.31779,0.00012,27.06625]
[1777949147168,39.1,80840.66,228.7,-0.31779,0.00012,27.06625]
[1777949147332,39.1,80840.66,228.7,-0.31779,0.00012,27.06625]
[1777949147906,39.1,80840.66,228.7,-0.31779,0.00012,27.06625]
[1777949147975,39.1,80840.66,228.7,-0.31779,0.00012,27.06625]
[1777949148058,39.1,80840.66,228.7,-0.31779,0.00012,27.06625]
[1777949148156,39.1,80836.53,228.7,-0.3183,0.00012,27.08299]
[1777949148297,39.1,80836.53,228.7,-0.3183,0.00012,27.08299]
[1777949148318,39.1,80836.53,228.7,-0.3183,0.00012,27.08299]
[1777949148398,39.1,80836.53,228.7,-0.3183,0.00012,27.08299]
[1777949148513,39.1,80836.53,228.7,-0.3183,0.00012,27.08299]
[1777949148803,39.1,80836.53,228.7,-0.3183,0.00012,27.08299]
[1777949149078,39.1,80836.53,228.7,-0.3183,0.00012,27.08299]
[1777949148892,39.1,80826.85,228.7,-0.31947,0.00012,27.12161]
[1777949149892,39.1,80826.85,228.7,-0.31947,0.00012,27.12161]
[1777949150089,39.1,80826.85,228.7,-0.31947,0.00012,27.12161]
[1777949150638,39.1,80819.86,228.7,-0.32032,0.00012,27.14941]
[1777949151213,39.11,80820.09,228.7,-0.3203,0.00012,27.14869]
[1777949151346,39.11,80820.09,228.7,-0.3203,0.00012,27.14869]
[1777949153127,39.11,80829.65,228.7,-0.31916,0.00012,27.11132]
[1777949153490,39.11,80829.65,228.7,-0.31916,0.00012,27.11132]
[1777949154748,39.11,80828.97,228.7,-0.31924,0.00012,27.1142]
[1777949154784,39.11,80815.07,228.7,-0.32092,0.00012,27.16915]
[1777949156645,39.11,80813.4,228.7,-0.32113,0.00012,27.17589]
[1777949156898,39.11,80813.4,228.7,-0.32113,0.00012,27.17589]
[1777949156986,39.11,80813.4,228.7,-0.32113,0.00012,27.17589]
[1777949157039,39.11,80813.4,228.7,-0.32113,0.00012,27.17589]
[1777949157071,39.11,80813.4,228.7,-0.32113,0.00012,27.17589]
[1777949157093,39.11,80813.4,228.7,-0.32113,0.00012,27.17589]
[1777949158012,39.11,80811.34,228.7,-0.32138,0.00012,27.18412]
[1777949158108,39.11,80792.65,228.7,-0.32365,0.00012,27.25694]
[1777949158663,39.11,80792.65,228.7,-0.32365,0.00012,27.25694]
[1777949158857,39.11,80792.65,228.7,-0.32365,0.00012,27.25694]
[1777949159012,39.11,80792.65,228.7,-0.32365,0.00012,27.25694]
[1777949159919,39.12,80791.25,228.7,-0.32382,0.00012,27.26248]
[1777949159990,39.12,80791.25,228.7,-0.32382,0.00012,27.26248]
[1777949160183,39.12,80788.13,228.7,-0.3242,0.00012,27.27459]
[1777949160798,39.12,80788.13,228.7,-0.3242,0.00012,27.27459]
[1777949160828,39.12,80788.13,228.7,-0.3242,0.00012,27.27459]
[1777949161106,39.12,80776.94,228.7,-0.32556,0.00012,27.31762]
[1777949161151,39.12,80776.94,228.7,-0.32556,0.00012,27.31762]
[1777949161546,39.12,80776.94,228.7,-0.32556,0.00012,27.31762]
[1777949162248,39.12,80777.12,228.7,-0.32554,0.00012,27.31699]
[1777949165329,39.12,80774.59,228.7,-0.32585,0.00012,27.32675]
[1777949165485,39.12,80774.59,228.7,-0.32585,0.00012,27.32675]
[1777949165550,39.12,80774.59,228.7,-0.32585,0.00012,27.32675]
[1777949165599,39.12,80774.59,228.7,-0.32585,0.00012,27.32675]
[1777949165693,39.12,80774.59,228.7,-0.32585,0.00012,27.32675]
[1777949166009,39.12,80774.59,228.7,-0.32585,0.00012,27.32675]
[1777949166414,39.12,80770.98,228.7,-0.32629,0.00012,27.34054]
[1777949166561,39.12,80770.98,228.7,-0.32629,0.00012,27.34054]
[1777949166728,39.12,80770.98,228.7,-0.32629,0.00012,27.34054]
[1777949166816,39.12,80770.98,228.7,-0.32629,0.00012,27.34054]
[1777949167105,39.12,80770.98,228.7,-0.32629,0.00012,27.34054]
[1777949167113,39.12,80770.98,228.7,-0.32629,0.00012,27.34054]
[1777949167748,39.12,80770.21,228.7,-0.32638,0.00012,27.34348]
[1777949167757,39.12,80770.21,228.7,-0.32638,0.00012,27.34348]
[1777949168102,39.12,80745.61,228.7,-0.32938,0.00012,27.43641]
[1777949168358,39.12,80745.61,228.7,-0.32938,0.00012,27.43641]
[1777949168901,39.12,80745.61,228.7,-0.32938,0.00012,27.43641]
[1777949169314,39.12,80740.21,228.7,-0.33004,0.00012,27.45673]
[1777949169954,39.12,80740.21,228.7,-0.33004,0.00012,27.45673]
[1777949169996,39.12,80731.13,228.7,-0.33115,0.00012,27.49061]
[1777949170465,39.12,80731.13,228.7,-0.33115,0.00012,27.49061]
[1777949170874,39.12,80731.13,228.7,-0.33115,0.00012,27.49061]
[1777949170882,39.12,80731.13,228.7,-0.33115,0.00012,27.49061]
[1777949170888,39.12,80731.13,228.7,-0.33115,0.00012,27.49061]
[1777949170896,39.12,80731.13,228.7,-0.33115,0.00012,27.49061]
[1777949171001,39.12,80725.82,228.7,-0.33181,0.00012,27.51034]
[1777949171985,39.12,80725.82,228.7,-0.33181,0.00012,27.51034]
[1777949172389,39.12,80725.85,228.7,-0.33181,0.00012,27.51049]
[1777949173125,39.12,80725.85,228.7,-0.33181,0.00012,27.51049]
[1777949173182,39.12,80725.72,228.7,-0.33183,0.00012,27.51121]
[1777949173194,39.12,80725.72,228.7,-0.33183,0.00012,27.51121]
[1777949173933,39.12,80725.72,228.7,-0.33183,0.00012,27.51121]
[1777949174248,39.13,80719.15,228.7,-0.33264,0.00012,27.53563]
[1777949177769,39.13,80719.51,228.7,-0.33262,0.00012,27.53491]
[1777949177861,39.13,80719.51,228.7,-0.33262,0.00012,27.53491]
[1777949178105,39.13,80719.51,228.7,-0.33262,0.00012,27.53491]
[1777949177949,39.13,80710.09,228.7,-0.33378,0.00012,27.5696]
[1777949178195,39.13,80710.09,228.7,-0.33378,0.00012,27.5696]
[1777949178208,39.13,80710.09,228.7,-0.33378,0.00012,27.5696]
[1777949178478,39.13,80710.09,228.7,-0.33378,0.00012,27.5696]
[1777949179955,39.14,80700.74,228.7,-0.33494,0.00012,27.60401]
[1777949180302,39.14,80700.74,228.7,-0.33494,0.00012,27.60401]
[1777949180469,39.14,80700.74,228.7,-0.33494,0.00012,27.60401]
[1777949180817,39.14,80700.74,228.7,-0.33494,0.00012,27.60401]
[1777949182003,39.14,80702.21,228.7,-0.33476,0.00012,27.59884]
[1777949182018,39.14,80702.21,228.7,-0.33476,0.00012,27.59884]
[1777949182079,39.14,80702.21,228.7,-0.33476,0.00012,27.59884]
[1777949182902,39.14,80697.88,228.7,-0.3353,0.00012,27.61466]
[1777949183043,39.14,80697.88,228.7,-0.3353,0.00012,27.61466]
[1777949183503,39.14,80690.92,228.7,-0.33616,0.00012,27.63991]
[1777949183615,39.14,80690.92,228.7,-0.33616,0.00012,27.63991]
[1777949183789,39.14,80690.92,228.7,-0.33616,0.00012,27.63991]
[1777949184725,39.14,80690.54,228.7,-0.33621,0.00012,27.64141]
[1777949184992,39.14,80681.49,228.7,-0.33733,0.00012,27.67399]
[1777949185605,39.14,80681.49,228.7,-0.33733,0.00012,27.67399]
[1777949186203,39.14,80677.19,228.7,-0.33786,0.00012,27.68944]
[1777949187470,39.14,80669.51,228.7,-0.33881,0.00012,27.71679]
[1777949188297,39.14,80667.04,228.7,-0.33912,0.00012,27.7256]
[1777949188456,39.14,80667.04,228.7,-0.33912,0.00012,27.7256]
[1777949189138,39.14,80667.04,228.7,-0.33912,0.00012,27.7256]
[1777949190764,39.14,80664.28,228.7,-0.33946,0.00012,27.73541]
[1777949191081,39.14,80664.28,228.7,-0.33946,0.00012,27.73541]
[1777949192284,39.14,80664.86,228.7,-0.33937,0.00012,27.72996]
[1777949192455,39.14,80664.86,228.7,-0.33937,0.00012,27.72996]
[1777949194571,39.14,80669.62,228.7,-0.33879,0.00012,27.71317]
[1777949196068,39.15,80668.82,228.7,-0.33889,0.00012,27.71603]
[1777949196463,39.15,80674.64,228.7,-0.33817,0.00012,27.69542]
[1777949198109,39.15,80674.99,228.7,-0.33813,0.00012,27.69421]
[1777949199287,39.15,80684.96,228.7,-0.3369,0.00012,27.65872]
[1777949199361,39.15,80684.96,228.7,-0.3369,0.00012,27.65872]
[1777949205093,39.15,80686.69,228.7,-0.3367,0.00012,27.65294]
[1777949206359,39.15,80686.87,228.7,-0.33669,0.00012,27.65247]
[1777949209983,39.15,80686.26,228.7,-0.33677,0.00012,27.65492]
[1777949210043,39.15,80686.26,228.7,-0.33677,0.00012,27.65492]
[1777949210646,39.16,80686.03,228.7,-0.3368,0.00012,27.65583]
[1777949212206,39.16,80671.62,228.7,-0.33858,0.00012,27.70737]
[1777949212695,39.16,80671.62,228.7,-0.33858,0.00012,27.70737]
[1777949213355,39.16,80671.62,228.7,-0.33858,0.00012,27.70737]
[1777949213225,39.16,80659.63,228.7,-0.34006,0.00012,27.7497]
[1777949213629,39.16,80659.63,228.7,-0.34006,0.00012,27.7497]
[1777949214231,39.16,80647.93,228.7,-0.34151,0.00012,27.79072]
[1777949219439,39.16,80647.59,228.7,-0.34155,0.00012,27.7918]
[1777949221353,39.16,80648.37,228.7,-0.34145,0.00012,27.78903]
[1777949221806,39.16,80648.37,228.7,-0.34145,0.00012,27.78903]
[1777949221891,39.16,80648.37,228.7,-0.34145,0.00012,27.78903]
[1777949222131,39.16,80648.37,228.7,-0.34145,0.00012,27.78903]
[1777949222521,39.16,80646.1,228.7,-0.34173,0.00012,27.79688]
[1777949228330,39.15,80636.38,228.7,-0.34293,0.00012,27.83033]
[1777949232464,39.15,80637.11,228.7,-0.34283,0.00012,27.82766]
[1777949233881,39.15,80636.32,228.7,-0.34293,0.00012,27.83034]
[1777949234722,39.15,80629.98,228.7,-0.34371,0.00012,27.85207]
[1777949234805,39.15,80629.98,228.7,-0.34371,0.00012,27.85207]
[1777949234814,39.15,80629.98,228.7,-0.34371,0.00012,27.85207]
[1777949234835,39.15,80629.98,228.7,-0.34371,0.00012,27.85207]
[1777949234893,39.15,80629.98,228.7,-0.34371,0.00012,27.85207]
[1777949235037,39.15,80629.98,228.7,-0.34371,0.00012,27.85207]
[1777949235050,39.15,80629.98,228.7,-0.34371,0.00012,27.85207]
[1777949235129,39.15,80628.85,228.7,-0.34385,0.00012,27.85588]
[1777949236556,39.15,80628.85,228.7,-0.34385,0.00012,27.85588]
[1777949236647,39.15,80628.85,228.7,-0.34385,0.00012,27.85588]
[1777949237042,39.15,80616.5,228.7,-0.34539,0.00012,27.89815]
[1777949237795,39.15,80616.5,228.7,-0.34539,0.00012,27.89815]
[1777949237842,39.15,80616.5,228.7,-0.34539,0.00012,27.89815]
[1777949237936,39.15,80616.5,228.7,-0.34539,0.00012,27.89815]
[1777949237949,39.15,80616.5,228.7,-0.34539,0.00012,27.89815]
[1777949238068,39.15,80616.5,228.7,-0.34539,0.00012,27.89815]
[1777949238125,39.15,80616.5,228.7,-0.34539,0.00012,27.89815]
[1777949238435,39.15,80615.73,228.7,-0.34549,0.00012,27.90081]
[1777949238441,39.15,80607.77,228.7,-0.34648,0.00012,27.92776]
[1777949240177,39.15,80607.77,228.7,-0.34648,0.00012,27.92776]
[1777949240908,39.15,80605.29,228.7,-0.34679,0.00012,27.93621]
[1777949242847,39.15,80608.34,228.7,-0.34641,0.00012,27.92595]
[1777949243087,39.15,80608.34,228.7,-0.34641,0.00012,27.92595]
[1777949244803,39.15,80610.22,228.7,-0.34618,0.00012,27.91964]
[1777949244824,39.15,80618.26,228.7,-0.34518,0.00012,27.89242]
[1777949248635,39.15,80617.66,228.7,-0.34526,0.00012,27.89455]
[1777949248654,39.15,80617.66,228.7,-0.34526,0.00012,27.89455]
[1777949248701,39.15,80617.66,228.7,-0.34526,0.00012,27.89455]
[1777949248717,39.15,80617.66,228.7,-0.34526,0.00012,27.89455]
[1777949248812,39.15,80617.66,228.7,-0.34526,0.00012,27.89455]
[1777949249091,39.15,80618.55,228.7,-0.34515,0.00012,27.89156]
[1777949249463,39.15,80618.55,228.7,-0.34515,0.00012,27.89156]
[1777949249564,39.15,80633.26,228.7,-0.34332,0.00012,27.84119]
[1777949250294,39.15,80633.26,228.7,-0.34332,0.00012,27.84119]
[1777949250636,39.15,80633.26,228.7,-0.34332,0.00012,27.84119]
[1777949250782,39.15,80633.26,228.7,-0.34332,0.00012,27.84119]
[1777949250784,39.15,80633.26,228.7,-0.34332,0.00012,27.84119]
[1777949252675,39.15,80636.48,228.7,-0.3429,0.00012,27.82643]
[1777949254400,39.15,80639.97,228.7,-0.34246,0.00012,27.81425]
[1777949256505,39.15,80641.3,228.7,-0.3423,0.00012,27.80955]
[1777949257601,39.15,80634.8,228.7,-0.3431,0.00012,27.83198]
[1777949258285,39.15,80634.8,228.7,-0.3431,0.00012,27.83198]
[1777949259747,39.15,80634.77,228.7,-0.3431,0.00012,27.83199]
[1777949260863,39.15,80638.29,228.7,-0.34266,0.00012,27.81972]
[1777949260925,39.15,80638.29,228.7,-0.34266,0.00012,27.81972]
[1777949261051,39.15,80638.29,228.7,-0.34266,0.00012,27.81972]
[1777949261361,39.15,80638.1,228.7,-0.34268,0.00012,27.82033]
[1777949262485,39.15,80638.1,228.7,-0.34268,0.00012,27.82033]
[1777949264155,39.15,80637.14,228.7,-0.3428,0.00012,27.8236]
[1777949264156,39.15,80637.14,228.7,-0.3428,0.00012,27.8236]
[1777949264824,39.15,80636.62,228.7,-0.34286,0.00012,27.8253]
[1777949265633,39.15,80636.4,228.7,-0.34289,0.00012,27.82601]
[1777949265811,39.15,80636.4,228.7,-0.34289,0.00012,27.82601]
[1777949265906,39.15,80636.4,228.7,-0.34289,0.00012,27.82601]
[1777949266216,39.15,80636.4,228.7,-0.34289,0.00012,27.82601]
[1777949268020,39.15,80635.42,228.7,-0.34301,0.00012,27.82934]
[1777949268034,39.15,80635.42,228.7,-0.34301,0.00012,27.82934]
[1777949268072,39.15,80635.42,228.7,-0.34301,0.00012,27.82934]
[1777949268109,39.15,80635.42,228.7,-0.34301,0.00012,27.82934]
[1777949268123,39.15,80635.42,228.7,-0.34301,0.00012,27.82934]
[1777949268276,39.15,80635.42,228.7,-0.34301,0.00012,27.82934]
[1777949268202,39.14,80626.49,228.7,-0.34411,0.00012,27.85995]
[1777949269138,39.14,80626.49,228.7,-0.34411,0.00012,27.85995]
[1777949269239,39.14,80617.53,228.7,-0.34522,0.00012,27.89049]
[1777949271013,39.14,80617.53,228.7,-0.34522,0.00012,27.89049]
[1777949272810,39.14,80615.58,228.7,-0.34546,0.00012,27.89695]
[1777949272854,39.14,80615.58,228.7,-0.34546,0.00012,27.89695]
[1777949274306,39.14,80617.53,228.7,-0.34521,0.00012,27.89011]
[1777949274497,39.14,80617.34,228.7,-0.34523,0.00012,27.89076]
[1777949274523,39.14,80617.34,228.7,-0.34523,0.00012,27.89076]
[1777949274530,39.14,80617.34,228.7,-0.34523,0.00012,27.89076]
[1777949275077,39.14,80617.34,228.7,-0.34523,0.00012,27.89076]
[1777949275154,39.14,80627.37,228.7,-0.34398,0.00012,27.85628]
[1777949276268,39.14,80627.37,228.7,-0.34398,0.00012,27.85628]
[1777949276832,39.14,80633.89,228.7,-0.34317,0.00012,27.83375]
[1777949276897,39.14,80633.89,228.7,-0.34317,0.00012,27.83375]
[1777949277966,39.14,80637.4,228.7,-0.34273,0.00012,27.82155]
[1777949278132,39.14,80637.4,228.7,-0.34273,0.00012,27.82155]
[1777949280798,39.14,80642.38,228.7,-0.34211,0.00012,27.80419]
[1777949281268,39.14,80642.38,228.7,-0.34211,0.00012,27.80419]
[1777949281792,39.13,80642.56,228.7,-0.34209,0.00012,27.80352]
[1777949283702,39.13,80639.24,228.7,-0.34249,0.00012,27.81498]
[1777949286584,39.13,80635.96,228.7,-0.3429,0.00012,27.8262]
[1777949287040,39.13,80635.96,228.7,-0.3429,0.00012,27.8262]
[1777949290505,39.13,80634.86,228.7,-0.34303,0.00012,27.8298]
[1777949290855,39.13,80634.86,228.7,-0.34303,0.00012,27.8298]
[1777949291208,39.13,80634.86,228.7,-0.34303,0.00012,27.8298]
[1777949293783,39.13,80634.25,228.7,-0.3431,0.00012,27.83176]
[1777949295118,39.13,80634.16,228.7,-0.34311,0.00012,27.83197]
[1777949295597,39.13,80634.7,228.7,-0.34304,0.00012,27.83005]
[1777949296361,39.13,80634.7,228.7,-0.34304,0.00012,27.83005]
[1777949296412,39.13,80634.7,228.7,-0.34304,0.00012,27.83005]
[1777949296487,39.13,80634.7,228.7,-0.34304,0.00012,27.83005]
[1777949296565,39.13,80634.7,228.7,-0.34304,0.00012,27.83005]
[1777949296603,39.13,80634.7,228.7,-0.34304,0.00012,27.83005]
[1777949296957,39.13,80634.7,228.7,-0.34304,0.00012,27.83005]
[1777949297015,39.13,80644.14,228.7,-0.34186,0.00012,27.79723]
[1777949298648,39.13,80644.14,228.7,-0.34186,0.00012,27.79723]
[1777949298861,39.13,80644.14,228.7,-0.34186,0.00012,27.79723]
[1777949302763,39.13,80647.28,228.7,-0.34147,0.00012,27.78619]
[1777949303443,39.13,80646.62,228.7,-0.34155,0.00012,27.78847]
[1777949303603,39.13,80646.62,228.7,-0.34155,0.00012,27.78847]
[1777949303622,39.13,80646.62,228.7,-0.34155,0.00012,27.78847]
[1777949303955,39.13,80646.62,228.7,-0.34155,0.00012,27.78847]
[1777949304246,39.13,80646.62,228.7,-0.34155,0.00012,27.78847]
[1777949309903,39.12,80642.18,228.7,-0.34209,0.00012,27.80368]
[1777949313403,39.12,80642.49,228.7,-0.34204,0.00012,27.79905]
[1777949313717,39.12,80642.49,228.7,-0.34204,0.00012,27.79905]
[1777949313739,39.12,80642.49,228.7,-0.34204,0.00012,27.79905]
[1777949314033,39.12,80642.49,228.7,-0.34204,0.00012,27.79905]
[1777949315612,39.12,80634.48,228.7,-0.34303,0.00012,27.82674]
[1777949315945,39.12,80626.51,228.7,-0.34402,0.00012,27.85412]
[1777949317959,39.12,80617.05,228.7,-0.34519,0.00012,27.88631]
[1777949318435,39.12,80617.05,228.7,-0.34519,0.00012,27.88631]
[1777949319280,39.12,80617.05,228.7,-0.34519,0.00012,27.88631]
[1777949320644,39.12,80616.4,228.7,-0.34526,0.00012,27.88834]
[1777949321154,39.12,80616.4,228.7,-0.34526,0.00012,27.88834]
[1777949324366,39.12,80624.14,228.7,-0.34429,0.00012,27.86155]
[1777949329753,39.11,80622.69,228.7,-0.34446,0.00012,27.86613]
[1777949329759,39.11,80622.69,228.7,-0.34446,0.00012,27.86613]
[1777949329763,39.11,80622.69,228.7,-0.34446,0.00012,27.86613]
[1777949330043,39.11,80621.65,228.7,-0.34458,0.00012,27.86961]
[1777949331106,39.11,80621.65,228.7,-0.34458,0.00012,27.86961]
[1777949334244,39.11,80612.86,228.7,-0.34568,0.00012,27.8995]
[1777949337938,39.11,80610.91,228.7,-0.34591,0.00012,27.90597]
[1777949340951,39.11,80610.07,228.7,-0.34602,0.00012,27.9087]
[1777949340972,39.11,80610.07,228.7,-0.34602,0.00012,27.9087]
[1777949341285,39.11,80610.07,228.7,-0.34602,0.00012,27.9087]
[1777949341436,39.11,80606.47,228.7,-0.34646,0.00012,27.92085]
[1777949342034,39.11,80606.47,228.7,-0.34646,0.00012,27.92085]
[1777949343191,39.11,80586.81,228.7,-0.34892,0.00013,27.98667]
[1777949346573,39.1,80587.16,228.7,-0.34886,0.00013,27.98522]
[1777949347756,39.1,80587.23,228.7,-0.34885,0.00013,27.98497]
[1777949347852,39.1,80587.23,228.7,-0.34885,0.00013,27.98497]
[1777949348143,39.1,80587.23,228.7,-0.34885,0.00013,27.98497]
[1777949348485,39.1,80582.18,228.7,-0.34948,0.00013,28.00172]
[1777949348619,39.1,80582.18,228.7,-0.34948,0.00013,28.00172]
[1777949348726,39.1,80582.18,228.7,-0.34948,0.00013,28.00172]
[1777949348920,39.1,80582.18,228.7,-0.34948,0.00013,28.00172]
[1777949348923,39.1,80582.18,228.7,-0.34948,0.00013,28.00172]
[1777949349031,39.1,80582.18,228.7,-0.34948,0.00013,28.00172]
[1777949349892,39.1,80581.39,228.7,-0.34958,0.00013,28.00426]
[1777949349928,39.1,80581.39,228.7,-0.34958,0.00013,28.00426]
[1777949349980,39.1,80581.39,228.7,-0.34958,0.00013,28.00426]
[1777949350025,39.1,80581.39,228.7,-0.34958,0.00013,28.00426]
[1777949350184,39.1,80568.91,228.7,-0.35114,0.00013,28.04537]
[1777949350538,39.1,80568.91,228.7,-0.35114,0.00013,28.04537]
[1777949351078,39.1,80568.91,228.7,-0.35114,0.00013,28.04537]
[1777949351188,39.1,80568.91,228.7,-0.35114,0.00013,28.04537]
[1777949351277,39.1,80550.14,228.7,-0.3535,0.00013,28.10646]
[1777949351619,39.1,80550.14,228.7,-0.3535,0.00013,28.10646]
[1777949351634,39.1,80550.14,228.7,-0.3535,0.00013,28.10646]
[1777949351680,39.1,80550.14,228.7,-0.3535,0.00013,28.10646]
[1777949352366,39.1,80550.14,228.7,-0.3535,0.00013,28.10646]
[1777949353652,39.1,80550.27,228.7,-0.35349,0.00013,28.1061]
[1777949356097,39.1,80549.12,228.7,-0.35363,0.00013,28.10986]
[1777949356882,39.1,80550.99,228.7,-0.3534,0.00013,28.10385]
[1777949356894,39.1,80550.99,228.7,-0.3534,0.00013,28.10385]
[1777949356906,39.1,80550.99,228.7,-0.3534,0.00013,28.10385]
[1777949357103,39.1,80550.99,228.7,-0.3534,0.00013,28.10385]
[1777949357233,39.1,80553.04,228.7,-0.35314,0.00013,28.09726]
[1777949358083,39.1,80553.04,228.7,-0.35314,0.00013,28.09726]
[1777949358162,39.1,80553.04,228.7,-0.35314,0.00013,28.09726]
[1777949358893,39.1,80558.88,228.7,-0.35241,0.00013,28.07825]
[1777949359951,39.1,80563.37,228.7,-0.35184,0.00013,28.06355]
[1777949360300,39.1,80563.37,228.7,-0.35184,0.00013,28.06355]
[1777949360841,39.1,80566.41,228.7,-0.35146,0.00013,28.05355]
[1777949360997,39.1,80566.41,228.7,-0.35146,0.00013,28.05355]
[1777949361018,39.1,80566.41,228.7,-0.35146,0.00013,28.05355]
[1777949361021,39.1,80566.41,228.7,-0.35146,0.00013,28.05355]
[1777949363149,39.1,80566.43,228.7,-0.35145,0.00013,28.05334]
[1777949364440,39.1,80563.11,228.7,-0.35186,0.00013,28.06404]
[1777949365686,39.1,80561.22,228.7,-0.3521,0.00013,28.07012]
[1777949365707,39.1,80561.22,228.7,-0.3521,0.00013,28.07012]
[1777949366773,39.1,80561.26,228.7,-0.35209,0.00013,28.06992]
[1777949367303,39.1,80556.04,228.7,-0.35274,0.00013,28.0868]
[1777949368277,39.1,80556.04,228.7,-0.35274,0.00013,28.0868]
[1777949368280,39.1,80556.04,228.7,-0.35274,0.00013,28.0868]
[1777949368310,39.1,80556.04,228.7,-0.35274,0.00013,28.0868]
[1777949368357,39.1,80547.02,228.7,-0.35388,0.00013,28.11597]
[1777949368645,39.1,80547.02,228.7,-0.35388,0.00013,28.11597]
[1777949371334,39.1,80538.0,228.7,-0.355,0.00013,28.14151]
[1777949373184,39.1,80537.8,228.7,-0.35503,0.00013,28.14214]
[1777949374280,39.1,80539.13,228.7,-0.35486,0.00013,28.1379]
[1777949374297,39.1,80539.13,228.7,-0.35486,0.00013,28.1379]
[1777949374306,39.1,80539.13,228.7,-0.35486,0.00013,28.1379]
[1777949376337,39.1,80537.66,228.7,-0.35504,0.00013,28.14259]
[1777949376869,39.1,80538.02,228.7,-0.355,0.00013,28.14144]
[1777949377233,39.1,80538.02,228.7,-0.355,0.00013,28.14144]
[1777949377999,39.1,80538.4,228.7,-0.35495,0.00013,28.14023]
[1777949378174,39.1,80538.4,228.7,-0.35495,0.00013,28.14023]
[1777949378227,39.1,80538.4,228.7,-0.35495,0.00013,28.14023]
[1777949378249,39.1,80538.4,228.7,-0.35495,0.00013,28.14023]
[1777949378406,39.1,80538.4,228.7,-0.35495,0.00013,28.14023]
[1777949380576,39.1,80531.35,228.7,-0.35584,0.00013,28.16266]
[1777949382360,39.1,80531.81,228.7,-0.35578,0.00013,28.16118]
[1777949382437,39.1,80536.21,228.7,-0.35522,0.00013,28.14718]
[1777949382652,39.1,80536.21,228.7,-0.35522,0.00013,28.14718]
[1777949382836,39.1,80536.21,228.7,-0.35522,0.00013,28.14718]
[1777949382932,39.1,80536.21,228.7,-0.35522,0.00013,28.14718]
[1777949383202,39.1,80536.21,228.7,-0.35522,0.00013,28.14718]
[1777949383369,39.1,80536.21,228.7,-0.35522,0.00013,28.14718]
[1777949383380,39.1,80536.21,228.7,-0.35522,0.00013,28.14718]
[1777949383554,39.1,80539.71,228.7,-0.35478,0.00013,28.136]
[1777949383562,39.1,80548.35,228.7,-0.3537,0.00013,28.10828]
[1777949388788,39.1,80548.68,228.7,-0.35366,0.00013,28.10727]
[1777949392549,39.1,80545.56,228.7,-0.35405,0.00013,28.1174]
[1777949396014,39.1,80543.62,228.7,-0.3543,0.00013,28.12368]
[1777949398355,39.1,80539.74,228.7,-0.35479,0.00013,28.13613]
[1777949398514,39.1,80532.41,228.7,-0.35571,0.00013,28.15949]
[1777949401507,39.1,80539.27,228.7,-0.35485,0.00013,28.13762]
[1777949401534,39.1,80539.27,228.7,-0.35485,0.00013,28.13762]
[1777949401922,39.1,80539.27,228.7,-0.35485,0.00013,28.13762]
[1777949401960,39.1,80542.87,228.7,-0.35439,0.00013,28.12609]
[1777949404399,39.1,80553.02,228.7,-0.35311,0.00013,28.09334]
[1777949404629,39.1,80553.02,228.7,-0.35311,0.00013,28.09334]
[1777949404655,39.1,80553.02,228.7,-0.35311,0.00013,28.09334]
[1777949404843,39.1,80553.02,228.7,-0.35311,0.00013,28.09334]
[1777949404859,39.1,80553.02,228.7,-0.35311,0.00013,28.09334]
[1777949405268,39.1,80553.02,228.7,-0.35311,0.00013,28.09334]
[1777949406581,39.1,80564.89,228.7,-0.35162,0.00013,28.05464]
[1777949409239,39.1,80567.01,228.7,-0.35135,0.00013,28.04761]
[1777949409244,39.1,80567.01,228.7,-0.35135,0.00013,28.04761]
[1777949411669,39.09,80564.82,228.7,-0.35162,0.00013,28.05458]
[1777949413902,39.09,80565.81,228.7,-0.35149,0.00013,28.05123]
[1777949414053,39.09,80565.81,228.7,-0.35149,0.00013,28.05123]
[1777949414060,39.09,80565.81,228.7,-0.35149,0.00013,28.05123]
[1777949414262,39.09,80565.81,228.7,-0.35149,0.00013,28.05123]
[1777949414658,39.09,80565.49,228.7,-0.35153,0.00013,28.05217]
[1777949415102,39.09,80565.49,228.7,-0.35153,0.00013,28.05217]
[1777949415105,39.09,80565.49,228.7,-0.35153,0.00013,28.05217]
[1777949415146,39.09,80570.89,228.7,-0.35085,0.00013,28.03441]
[1777949415666,39.09,80570.89,228.7,-0.35085,0.00013,28.03441]
[1777949415810,39.09,80570.89,228.7,-0.35085,0.00013,28.03441]
[1777949415872,39.09,80570.89,228.7,-0.35085,0.00013,28.03441]
[1777949416073,39.09,80570.89,228.7,-0.35085,0.00013,28.03441]
[1777949416121,39.09,80570.89,228.7,-0.35085,0.00013,28.03441]
[1777949416222,39.09,80579.1,228.7,-0.34981,0.00013,28.00714]
[1777949416861,39.09,80579.1,228.7,-0.34981,0.00013,28.00714]
[1777949416878,39.09,80597.67,228.7,-0.34749,0.00012,27.94524]
[1777949418745,39.09,80597.67,228.7,-0.34748,0.00012,27.94504]
[1777949418762,39.09,80601.52,228.7,-0.34699,0.00012,27.93195]
[1777949419674,39.09,80601.52,228.7,-0.34699,0.00012,27.93195]
[1777949420593,39.08,80604.21,228.7,-0.34665,0.00012,27.92274]
[1777949422777,39.08,80608.72,228.7,-0.34608,0.00012,27.90723]
[1777949428735,39.07,80607.14,228.7,-0.34625,0.00012,27.91182]
[1777949431730,39.07,80605.65,228.7,-0.34643,0.00012,27.91664]
[1777949431828,39.07,80605.65,228.7,-0.34643,0.00012,27.91664]
[1777949432809,39.07,80603.44,228.7,-0.34669,0.00012,27.92056]
[1777949432874,39.07,80594.93,228.7,-0.34775,0.00013,27.9491]
[1777949438805,39.06,80595.8,228.7,-0.34762,0.00013,27.94543]
[1777949441281,39.06,80595.26,228.7,-0.34768,0.00013,27.94711]
[1777949446922,39.05,80595.39,228.7,-0.34764,0.00013,27.94589]
[1777949448927,39.05,80595.32,228.7,-0.34764,0.00013,27.94586]
[1777949453668,39.04,80594.22,228.7,-0.34775,0.00013,27.9489]
[1777949454788,39.04,80596.32,228.7,-0.34748,0.00013,27.94171]
[1777949455574,39.04,80595.95,228.7,-0.34753,0.00013,27.94282]
[1777949456032,39.04,80595.95,228.7,-0.34753,0.00013,27.94282]
[1777949456240,39.04,80595.95,228.7,-0.34753,0.00013,27.94282]
[1777949456345,39.04,80595.95,228.7,-0.34753,0.00013,27.94282]
[1777949456364,39.04,80595.95,228.7,-0.34753,0.00013,27.94282]
[1777949456368,39.04,80595.95,228.7,-0.34753,0.00013,27.94282]
[1777949456446,39.04,80595.64,228.7,-0.34756,0.00013,27.94361]
[1777949456814,39.04,80595.64,228.7,-0.34756,0.00013,27.94361]
[1777949456815,39.04,80595.64,228.7,-0.34756,0.00013,27.94361]
[1777949456821,39.04,80595.64,228.7,-0.34756,0.00013,27.94361]
[1777949456931,39.04,80595.64,228.7,-0.34756,0.00013,27.94361]
[1777949457938,39.04,80581.28,228.7,-0.34935,0.00013,27.99148]
[1777949461364,39.03,80580.02,228.7,-0.3495,0.00013,27.99539]
[1777949463291,39.03,80580.34,228.7,-0.34945,0.00013,27.99399]
[1777949463373,39.03,80577.53,228.7,-0.34979,0.00013,28.003]
[1777949464700,39.03,80577.53,228.7,-0.34979,0.00013,28.003]
[1777949464778,39.03,80577.53,228.7,-0.34979,0.00013,28.003]
[1777949465145,39.03,80577.53,228.7,-0.34979,0.00013,28.003]
[1777949465234,39.03,80566.99,228.7,-0.35111,0.00013,28.03773]
[1777949465872,39.03,80566.99,228.7,-0.35111,0.00013,28.03773]
[1777949465994,39.03,80566.99,228.7,-0.35111,0.00013,28.03773]
[1777949470246,39.03,80567.78,228.7,-0.35102,0.00013,28.0353]
[1777949471229,39.03,80568.3,228.7,-0.35096,0.00013,28.03367]
[1777949472240,39.03,80567.26,228.7,-0.35109,0.00013,28.03713]
[1777949474012,39.03,80567.39,228.7,-0.35107,0.00013,28.03678]
[1777949477268,39.03,80567.57,228.7,-0.35105,0.00013,28.03623]
[1777949479941,39.03,80568.93,228.7,-0.35088,0.00013,28.03181]
[1777949480181,39.03,80568.93,228.7,-0.35088,0.00013,28.03181]
[1777949481069,39.03,80569.19,228.7,-0.35085,0.00013,28.03097]
[1777949481094,39.03,80569.19,228.7,-0.35085,0.00013,28.03097]
[1777949481116,39.03,80569.19,228.7,-0.35085,0.00013,28.03097]
[1777949481289,39.03,80569.19,228.7,-0.35085,0.00013,28.03097]
[1777949481326,39.03,80569.19,228.7,-0.35085,0.00013,28.03097]
[1777949481378,39.03,80571.33,228.7,-0.35058,0.00013,28.02394]
[1777949484536,39.03,80577.37,228.7,-0.34981,0.00013,28.00344]
[1777949488151,39.02,80586.7,228.7,-0.34861,0.00013,27.97176]
[1777949488597,39.02,80586.7,228.7,-0.34861,0.00013,27.97176]
[1777949491637,39.02,80589.05,228.7,-0.34829,0.00013,27.96004]
[1777949495116,39.01,80584.43,228.7,-0.34886,0.00013,27.97506]
[1777949495118,39.01,80584.43,228.7,-0.34886,0.00013,27.97506]
[1777949500235,39.0,80584.18,228.7,-0.34886,0.00013,27.97502]
[1777949503551,39.0,80584.93,228.7,-0.34875,0.00013,27.97209]
[1777949507152,38.99,80585.24,228.7,-0.3487,0.00013,27.97062]
[1777949507284,38.99,80585.76,228.7,-0.34863,0.00013,27.96874]
[1777949508357,38.99,80585.76,228.7,-0.34863,0.00013,27.96874]
[1777949514333,38.99,80580.36,228.7,-0.34929,0.00013,27.98628]
[1777949519368,38.98,80581.85,228.7,-0.34909,0.00013,27.98095]
[1777949524403,38.98,80581.22,228.7,-0.34916,0.00013,27.98271]
[1777949527043,38.98,80580.88,228.7,-0.34919,0.00013,27.9837]
[1777949527048,38.98,80580.88,228.7,-0.34919,0.00013,27.9837]
[1777949527424,38.98,80580.01,228.7,-0.3493,0.00013,27.98653]
[1777949531816,38.97,80579.35,228.7,-0.34936,0.00013,27.98812]
[1777949533247,38.97,80579.15,228.7,-0.34938,0.00013,27.98864]
[1777949533465,38.97,80579.01,228.7,-0.34939,0.00013,27.98895]
[1777949538501,38.96,80571.66,228.7,-0.3503,0.00013,28.01282]
[1777949543536,38.96,80576.89,228.7,-0.34962,0.00013,27.99493]
[1777949548316,38.95,80576.43,228.7,-0.34967,0.00013,27.99605]
[1777949548344,38.95,80576.43,228.7,-0.34967,0.00013,27.99605]
[1777949548571,38.95,80576.71,228.7,-0.34963,0.00013,27.99501]
[1777949553606,38.95,80579.09,228.7,-0.34929,0.00013,27.98294]
[1777949556736,38.94,80579.71,228.7,-0.3492,0.00013,27.98059]
[1777949556814,38.94,80579.45,228.7,-0.34923,0.00013,27.98131]
[1777949559648,38.94,80571.57,228.7,-0.35022,0.00013,28.00737]
[1777949564683,38.94,80571.48,228.7,-0.35022,0.00013,28.00737]
[1777949565605,38.94,80571.48,228.7,-0.35022,0.00013,28.00737]
[1777949569112,38.93,80570.9,228.7,-0.35029,0.00013,28.0091]
[1777949574797,38.93,80559.99,228.7,-0.35165,0.00013,28.04463]
[1777949576608,38.93,80558.56,228.7,-0.35182,0.00013,28.04918]
[1777949576609,38.93,80558.56,228.7,-0.35182,0.00013,28.04918]
[1777949577085,38.93,80558.56,228.7,-0.35182,0.00013,28.04918]
[1777949577292,38.93,80558.56,228.7,-0.35182,0.00013,28.04918]
[1777949577645,38.93,80554.39,228.7,-0.35234,0.00013,28.06273]
[1777949577647,38.93,80554.39,228.7,-0.35234,0.00013,28.06273]
[1777949578568,38.93,80554.39,228.7,-0.35234,0.00013,28.06273]
[1777949578464,38.93,80545.65,228.7,-0.35345,0.00013,28.09123]
[1777949583816,38.93,80551.42,228.7,-0.35273,0.00013,28.07267]
[1777949584905,38.93,80551.42,228.7,-0.35273,0.00013,28.07267]
[1777949586707,38.93,80551.29,228.7,-0.35274,0.00013,28.07313]
[1777949591872,38.93,80550.84,228.7,-0.3528,0.00013,28.0745]
[1777949592833,38.93,80550.84,228.7,-0.3528,0.00013,28.0745]
[1777949593980,38.93,80550.85,228.7,-0.3528,0.00013,28.07445]
[1777949594068,38.93,80550.85,228.7,-0.3528,0.00013,28.07445]
[1777949594082,38.93,80550.85,228.7,-0.3528,0.00013,28.07445]
[1777949594153,38.93,80550.85,228.7,-0.3528,0.00013,28.07445]
[1777949594271,38.93,80550.85,228.7,-0.3528,0.00013,28.07445]
[1777949594292,38.93,80550.85,228.7,-0.3528,0.00013,28.07445]
[1777949594602,38.93,80550.85,228.7,-0.3528,0.00013,28.07445]
[1777949594355,38.93,80548.48,228.7,-0.3531,0.00013,28.08215]
[1777949595900,38.93,80532.8,228.7,-0.35508,0.00013,28.13281]
[1777949597437,38.93,80532.8,228.7,-0.35508,0.00013,28.13281]
[1777949597882,38.93,80530.47,228.7,-0.35538,0.00013,28.14031]
[1777949598447,38.93,80530.47,228.7,-0.35538,0.00013,28.14031]
[1777949598703,38.93,80536.54,228.7,-0.35461,0.00013,28.12086]
[1777949598796,38.93,80536.54,228.7,-0.35461,0.00013,28.12086]
[1777949598798,38.93,80536.54,228.7,-0.35461,0.00013,28.12086]
[1777949599011,38.93,80536.54,228.7,-0.35461,0.00013,28.12086]
[1777949599416,38.93,80536.54,228.7,-0.35461,0.00013,28.12086]
[1777949599423,38.93,80536.54,228.7,-0.35461,0.00013,28.12086]
[1777949600706,38.93,80540.58,228.7,-0.3541,0.00013,28.10786]
[1777949601851,38.93,80544.27,228.7,-0.35363,0.00013,28.09596]
[1777949603264,38.93,80544.34,228.7,-0.35363,0.00013,28.09578]
[1777949607510,38.93,80544.15,228.7,-0.35366,0.00013,28.09658]
[1777949608008,38.93,80543.66,228.7,-0.35372,0.00013,28.09826]
[1777949614028,38.94,80539.98,228.7,-0.35418,0.00013,28.10697]
[1777949614901,38.94,80539.98,228.7,-0.35418,0.00013,28.10697]
[1777949617049,38.94,80530.22,228.7,-0.35542,0.00013,28.13841]
[1777949617955,38.94,80530.22,228.7,-0.35542,0.00013,28.13841]
[1777949618853,38.94,80531.19,228.7,-0.3553,0.00013,28.13532]
[1777949619062,38.94,80531.41,228.7,-0.35527,0.00013,28.13463]
[1777949619877,38.94,80531.41,228.7,-0.35527,0.00013,28.13463]
[1777949622096,38.94,80542.41,228.7,-0.35388,0.00013,28.09919]
[1777949622234,38.94,80542.41,228.7,-0.35388,0.00013,28.09919]
[1777949622313,38.94,80544.55,228.7,-0.35361,0.00013,28.09224]
[1777949624354,38.94,80544.55,228.7,-0.35361,0.00013,28.09224]
[1777949630140,38.94,80550.16,228.7,-0.35291,0.00013,28.0744]
[1777949632038,38.94,80550.17,228.7,-0.35291,0.00013,28.07443]
[1777949632153,38.94,80550.11,228.7,-0.35292,0.00013,28.07469]
[1777949637273,38.94,80546.35,228.7,-0.3534,0.00013,28.08703]
[1777949643230,38.95,80546.95,228.7,-0.35333,0.00013,28.08525]
[1777949645806,38.95,80548.34,228.7,-0.35316,0.00013,28.08078]
[1777949645846,38.95,80548.34,228.7,-0.35316,0.00013,28.08078]
[1777949647849,38.94,80553.53,228.7,-0.3525,0.00013,28.06374]
[1777949648654,38.94,80553.53,228.7,-0.3525,0.00013,28.06374]
[1777949654307,38.94,80551.62,228.7,-0.35272,0.00013,28.06954]
[1777949657420,38.94,80550.95,228.7,-0.3528,0.00013,28.0716]
[1777949657539,38.94,80550.95,228.7,-0.3528,0.00013,28.0716]
[1777949657565,38.94,80550.95,228.7,-0.3528,0.00013,28.0716]
[1777949657573,38.94,80550.9,228.7,-0.35281,0.00013,28.0717]
[1777949657900,38.94,80550.9,228.7,-0.35281,0.00013,28.0717]
[1777949660350,38.94,80541.95,228.7,-0.35394,0.00013,28.10089]
[1777949660762,38.94,80541.95,228.7,-0.35394,0.00013,28.10089]
[1777949663832,38.94,80542.37,228.7,-0.35389,0.00013,28.09966]
[1777949664032,38.94,80542.37,228.7,-0.35389,0.00013,28.09966]
[1777949664377,38.94,80542.39,228.7,-0.35389,0.00013,28.09961]
[1777949665431,38.94,80542.39,228.7,-0.35389,0.00013,28.09961]
[1777949667982,38.94,80545.22,228.7,-0.35353,0.00013,28.09041]
[1777949667994,38.94,80545.22,228.7,-0.35353,0.00013,28.09041]
[1777949668074,38.94,80545.22,228.7,-0.35353,0.00013,28.09041]
[1777949668302,38.94,80545.22,228.7,-0.35353,0.00013,28.09041]
[1777949669542,38.94,80545.33,228.7,-0.35352,0.00013,28.09002]
[1777949670098,38.94,80551.94,228.7,-0.35268,0.00013,28.06852]
[1777949670502,38.94,80551.94,228.7,-0.35268,0.00013,28.06852]
[1777949672916,38.94,80554.61,228.7,-0.35233,0.00013,28.05629]
[1777949676563,38.94,80556.09,228.7,-0.35213,0.00013,28.05128]
[1777949676772,38.94,80553.8,228.7,-0.35242,0.00013,28.0587]
[1777949678744,38.94,80550.77,228.7,-0.3528,0.00013,28.06846]
[1777949682095,38.93,80549.09,228.7,-0.353,0.00013,28.07371]
[1777949682099,38.93,80549.09,228.7,-0.353,0.00013,28.07371]
[1777949682175,38.93,80549.09,228.7,-0.353,0.00013,28.07371]
[1777949686546,38.93,80547.15,228.7,-0.35325,0.00013,28.08004]
[1777949692574,38.94,80540.87,228.7,-0.35405,0.00013,28.10055]
[1777949694274,38.94,80540.07,228.7,-0.35415,0.00013,28.10314]
[1777949694893,38.94,80539.91,228.7,-0.35417,0.00013,28.10367]
[1777949697338,38.94,80537.03,228.7,-0.35454,0.00013,28.11297]
[1777949698389,38.94,80534.12,228.7,-0.35491,0.00013,28.12232]
[1777949701637,38.94,80521.8,228.7,-0.35647,0.00013,28.16159]
[1777949706394,38.93,80518.05,228.7,-0.35694,0.00013,28.17333]
[1777949707355,38.93,80518.09,228.7,-0.35693,0.00013,28.17316]
[1777949709174,38.93,80522.14,228.7,-0.35641,0.00013,28.16026]
[1777949712275,38.93,80519.59,228.7,-0.35673,0.00013,28.16826]
[1777949712714,38.93,80519.16,228.7,-0.35679,0.00013,28.16958]
[1777949714439,38.93,80514.9,228.7,-0.35733,0.00013,28.18304]
[1777949718695,38.93,80511.82,228.7,-0.35771,0.00013,28.19264]
[1777949718703,38.93,80511.82,228.7,-0.35771,0.00013,28.19264]
[1777949718802,38.93,80513.92,228.7,-0.35745,0.00013,28.186]
[1777949718872,38.93,80513.92,228.7,-0.35745,0.00013,28.186]
[1777949719522,38.93,80513.92,228.7,-0.35745,0.00013,28.186]
[1777949720412,38.93,80518.28,228.7,-0.35689,0.00013,28.17221]
[1777949720417,38.93,80518.28,228.7,-0.35689,0.00013,28.17221]
[1777949720497,38.93,80518.28,228.7,-0.35689,0.00013,28.17221]
[1777949720598,38.93,80530.04,228.7,-0.3554,0.00013,28.13478]
[1777949721263,38.93,80530.04,228.7,-0.3554,0.00013,28.13478]
[1777949721798,38.93,80525.87,228.7,-0.35593,0.00013,28.14809]
[1777949721945,38.93,80525.87,228.7,-0.35593,0.00013,28.14809]
[1777949727819,38.93,80528.25,228.7,-0.35563,0.00013,28.14054]
[1777949733861,38.93,80527.84,228.7,-0.35567,0.00013,28.13849]
[1777949735159,38.93,80527.84,228.7,-0.35567,0.00013,28.13849]
[1777949735214,38.93,80527.84,228.7,-0.35567,0.00013,28.13849]
[1777949736952,38.93,80525.4,228.7,-0.35598,0.00013,28.14629]
[1777949739090,38.93,80528.66,228.7,-0.35557,0.00013,28.13591]
[1777949739509,38.93,80528.66,228.7,-0.35557,0.00013,28.13591]
[1777949745444,38.93,80527.72,228.7,-0.35569,0.00013,28.13897]
[1777949745455,38.93,80527.72,228.7,-0.35569,0.00013,28.13897]
[1777949745516,38.93,80527.72,228.7,-0.35569,0.00013,28.13897]
[1777949745599,38.93,80527.72,228.7,-0.35569,0.00013,28.13897]
[1777949745674,38.93,80528.62,228.7,-0.35558,0.00013,28.13612]
[1777949745959,38.93,80528.62,228.7,-0.35558,0.00013,28.13612]
[1777949746003,38.93,80528.62,228.7,-0.35558,0.00013,28.13612]
[1777949747864,38.93,80533.25,228.7,-0.35499,0.00013,28.12124]
[1777949747874,38.93,80533.25,228.7,-0.35499,0.00013,28.12124]
[1777949747909,38.93,80533.25,228.7,-0.35499,0.00013,28.12124]
[1777949748048,38.93,80533.25,228.7,-0.35499,0.00013,28.12124]
[1777949748146,38.93,80533.25,228.7,-0.35499,0.00013,28.12124]
[1777949748157,38.93,80533.25,228.7,-0.35499,0.00013,28.12124]
[1777949748212,38.93,80541.5,228.7,-0.35394,0.00013,28.09462]
[1777949748882,38.93,80541.5,228.7,-0.35394,0.00013,28.09462]
[1777949749984,38.93,80546.64,228.7,-0.35329,0.00013,28.07787]
[1777949756016,38.92,80547.78,228.7,-0.35312,0.00013,28.07362]
[1777949761050,38.92,80544.53,228.7,-0.35352,0.00013,28.0838]
[1777949762086,38.92,80544.53,228.7,-0.35352,0.00013,28.0838]
[1777949762205,38.92,80544.53,228.7,-0.35352,0.00013,28.0838]
[1777949764958,38.92,80539.67,228.7,-0.35413,0.00013,28.09938]
[1777949765115,38.92,80538.71,228.7,-0.35425,0.00013,28.10245]
[1777949766079,38.92,80538.71,228.7,-0.35425,0.00013,28.10245]
[1777949766837,38.92,80532.43,228.7,-0.35505,0.00013,28.12273]
[1777949766927,38.92,80532.43,228.7,-0.35505,0.00013,28.12273]
[1777949767075,38.92,80532.43,228.7,-0.35505,0.00013,28.12273]
[1777949768036,38.92,80532.43,228.7,-0.35505,0.00013,28.12273]
[1777949768137,38.92,80524.08,228.7,-0.35611,0.00013,28.14943]
[1777949770438,38.92,80524.02,228.7,-0.35612,0.00013,28.14963]
[1777949771201,38.92,80523.0,228.7,-0.35625,0.00013,28.1529]
[1777949771840,38.92,80522.65,228.7,-0.35629,0.00013,28.15401]
[1777949777164,38.92,80517.44,228.7,-0.35695,0.00013,28.17052]
[1777949781678,38.92,80517.89,228.7,-0.35689,0.00013,28.16907]
[1777949787164,38.92,80514.38,228.7,-0.35734,0.00013,28.1801]
[1777949790733,38.92,80509.2,228.7,-0.35799,0.00013,28.19635]
[1777949790738,38.92,80509.2,228.7,-0.35799,0.00013,28.19635]
[1777949792748,38.92,80505.63,228.7,-0.35843,0.00013,28.20408]
[1777949795656,38.92,80500.37,228.7,-0.3591,0.00013,28.2204]
[1777949797272,38.91,80496.27,228.7,-0.35962,0.00013,28.23307]
[1777949797896,38.91,80493.97,228.7,-0.35991,0.00013,28.24015]
[1777949799335,38.91,80493.97,228.7,-0.3599,0.00013,28.24009]
[1777949801394,38.91,80487.67,228.7,-0.3607,0.00013,28.25936]
[1777949803379,38.91,80487.36,228.7,-0.36074,0.00013,28.26024]
[1777949809600,38.9,80486.37,228.7,-0.36084,0.00013,28.26277]
[1777949813422,38.9,80494.55,228.7,-0.35979,0.00013,28.23715]
[1777949814177,38.9,80494.55,228.7,-0.35979,0.00013,28.23715]
[1777949815950,38.9,80495.11,228.7,-0.35971,0.00013,28.2353]
[1777949817200,38.89,80495.87,228.7,-0.3596,0.00013,28.2324]
[1777949822484,38.89,80497.72,228.7,-0.35935,0.00013,28.22639]
[1777949824743,38.89,80493.69,228.7,-0.35986,0.00013,28.23886]
[1777949830540,38.88,80500.45,228.7,-0.35897,0.00013,28.21697]
[1777949837589,38.87,80499.3,228.7,-0.35911,0.00013,28.22027]
[1777949842624,38.87,80493.43,228.7,-0.35984,0.00013,28.23828]
[1777949844182,38.87,80493.46,228.7,-0.35984,0.00013,28.23814]
[1777949847205,38.87,80493.45,228.7,-0.35983,0.00013,28.238]
[1777949852694,38.87,80494.86,228.7,-0.35963,0.00013,28.2299]
[1777949857729,38.86,80496.32,228.7,-0.35943,0.00013,28.22512]
[1777949862764,38.86,80495.19,228.7,-0.35957,0.00013,28.2284]
[1777949863645,38.86,80495.19,228.7,-0.35957,0.00013,28.2284]
[1777949870819,38.86,80498.1,228.7,-0.35919,0.00013,28.21902]
[1777949876862,38.85,80501.05,228.7,-0.3588,0.00013,28.20958]
[1777949881897,38.85,80501.1,228.7,-0.35879,0.00013,28.20925]
[1777949886931,38.85,80501.03,228.7,-0.35879,0.00013,28.2093]
[1777949897002,38.85,80500.45,228.7,-0.35885,0.00013,28.21077]
[1777949902037,38.84,80498.96,228.7,-0.35904,0.00013,28.21525]
[1777949907072,38.84,80503.2,228.7,-0.35849,0.00013,28.2018]
[1777949912107,38.84,80502.86,228.7,-0.35852,0.00013,28.19932]
[1777949917141,38.84,80502.73,228.7,-0.35853,0.00013,28.19958]
[1777949919830,38.84,80507.36,228.7,-0.35794,0.00013,28.185]
[1777949921623,38.84,80509.56,228.7,-0.35765,0.00013,28.17802]
[1777949926784,38.84,80502.69,228.7,-0.35853,0.00013,28.19956]
[1777949931053,38.83,80502.67,228.7,-0.35853,0.00013,28.19951]
[1777949931911,38.83,80502.67,228.7,-0.35853,0.00013,28.19951]
[1777949937281,38.83,80506.34,228.7,-0.35805,0.00013,28.18779]
[1777949942317,38.83,80505.15,228.7,-0.3582,0.00013,28.19144]
[1777949947463,38.83,80506.42,228.7,-0.35803,0.00013,28.18736]
[1777949948576,38.83,80505.79,228.7,-0.35811,0.00013,28.18931]
[1777949950893,38.83,80505.82,228.7,-0.35811,0.00013,28.18919]
[1777949953550,38.83,80505.83,228.7,-0.35811,0.00013,28.1891]
[1777949955440,38.83,80507.15,228.7,-0.35794,0.00013,28.18491]
[1777949956039,38.83,80508.26,228.7,-0.35779,0.00013,28.18139]
[1777949961451,38.83,80514.66,228.7,-0.35698,0.00013,28.16109]
[1777949966486,38.83,80514.53,228.7,-0.35699,0.00013,28.16151]
[1777949970705,38.83,80514.77,228.7,-0.35696,0.00013,28.16075]
[1777949976557,38.83,80510.42,228.7,-0.3575,0.00013,28.17107]
[1777949981591,38.83,80510.31,228.7,-0.35751,0.00013,28.17138]
[1777949986627,38.83,80511.48,228.7,-0.35736,0.00013,28.16764]
[1777949988205,38.83,80512.61,228.7,-0.35722,0.00013,28.16406]
[1777949988338,38.83,80512.61,228.7,-0.35722,0.00013,28.16406]
[1777949988757,38.83,80512.61,228.7,-0.35722,0.00013,28.16406]
[1777949988763,38.83,80512.61,228.7,-0.35722,0.00013,28.16406]
[1777949988803,38.83,80512.61,228.7,-0.35722,0.00013,28.16406]
[1777949988849,38.83,80520.16,228.7,-0.35626,0.00013,28.14007]
[1777949990991,38.83,80526.55,228.7,-0.35544,0.00013,28.11951]
[1777949991298,38.82,80527.84,228.7,-0.35527,0.00013,28.11526]
[1777949994718,38.82,80532.55,228.7,-0.35467,0.00013,28.09982]
[1777949994753,38.82,80532.55,228.7,-0.35467,0.00013,28.09982]
[1777949994763,38.82,80532.55,228.7,-0.35467,0.00013,28.09982]
[1777949994781,38.82,80532.55,228.7,-0.35467,0.00013,28.09982]
[1777949994817,38.82,80532.55,228.7,-0.35467,0.00013,28.09982]
[1777949995107,38.82,80532.14,228.7,-0.35472,0.00013,28.10106]
[1777949995202,38.82,80532.14,228.7,-0.35472,0.00013,28.10106]
[1777949995783,38.82,80532.14,228.7,-0.35472,0.00013,28.10106]
[1777949996147,38.82,80538.59,228.7,-0.35389,0.00013,28.08012]
[1777949997885,38.82,80538.59,228.7,-0.35389,0.00013,28.08004]
[1777949998259,38.82,80540.15,228.7,-0.35369,0.00013,28.07491]
[1777950000869,38.82,80540.0,228.7,-0.3537,0.00013,28.07526]
[1777950000873,38.82,80540.0,228.7,-0.3537,0.00013,28.07526]
[1777950000949,38.82,80540.0,228.7,-0.3537,0.00013,28.07526]
[1777950001009,38.82,80540.0,228.7,-0.3537,0.00013,28.07526]
[1777950001198,38.81,80541.37,228.7,-0.35353,0.00013,28.07074]
[1777950001910,38.81,80541.37,228.7,-0.35353,0.00013,28.07074]
[1777950001938,38.81,80552.56,228.7,-0.35211,0.00013,28.03412]
[1777950002073,38.81,80552.56,228.7,-0.35211,0.00013,28.03412]
[1777950002250,38.81,80552.56,228.7,-0.35211,0.00013,28.03412]
[1777950002290,38.81,80552.56,228.7,-0.35211,0.00013,28.03412]
[1777950002328,38.81,80552.56,228.7,-0.35211,0.00013,28.03412]
[1777950002488,38.81,80552.56,228.7,-0.35211,0.00013,28.03412]
[1777950002874,38.81,80552.56,228.7,-0.35211,0.00013,28.03412]
[1777950002970,38.81,80562.1,228.7,-0.3509,0.00013,28.00264]
[1777950003620,38.81,80562.1,228.7,-0.3509,0.00013,28.00264]
[1777950003640,38.81,80562.1,228.7,-0.3509,0.00013,28.00264]
[1777950004392,38.81,80562.05,228.7,-0.3509,0.00013,28.00276]
[1777950006120,38.81,80561.1,228.7,-0.35102,0.00013,28.00587]
[1777950008185,38.81,80562.54,228.7,-0.35084,0.00013,28.00108]
[1777950008626,38.81,80562.54,228.7,-0.35084,0.00013,28.00108]
[1777950009181,38.81,80563.15,228.7,-0.35076,0.00013,27.99904]
[1777950009263,38.81,80563.15,228.7,-0.35076,0.00013,27.99904]
[1777950010276,38.81,80561.53,228.7,-0.35097,0.00013,28.00439]
[1777950011427,38.81,80554.62,228.7,-0.35184,0.00013,28.02717]
[1777950011434,38.81,80554.62,228.7,-0.35184,0.00013,28.02717]
[1777950011868,38.81,80554.62,228.7,-0.35184,0.00013,28.02717]
[1777950013665,38.81,80552.25,228.7,-0.35214,0.00013,28.03489]
[1777950015570,38.81,80552.47,228.7,-0.35211,0.00013,28.03409]
[1777950020872,38.81,80554.77,228.7,-0.35182,0.00013,28.0267]
[1777950021510,38.81,80554.77,228.7,-0.35182,0.00013,28.0267]
[1777950021519,38.81,80554.77,228.7,-0.35182,0.00013,28.0267]
[1777950026914,38.81,80546.72,228.7,-0.35285,0.00013,28.05326]
[1777950028887,38.81,80545.32,228.7,-0.35303,0.00013,28.05785]
[1777950033964,38.82,80544.79,228.7,-0.35308,0.00013,28.05626]
[1777950034314,38.82,80544.79,228.7,-0.35308,0.00013,28.05626]
[1777950034346,38.82,80544.79,228.7,-0.35308,0.00013,28.05626]
[1777950034357,38.82,80544.79,228.7,-0.35308,0.00013,28.05626]
[1777950034473,38.82,80544.79,228.7,-0.35308,0.00013,28.05626]
[1777950034542,38.82,80544.79,228.7,-0.35308,0.00013,28.05626]
[1777950040009,38.82,80537.77,228.7,-0.35398,0.00013,28.07936]
[1777950043027,38.82,80528.95,228.7,-0.35511,0.00013,28.10792]
[1777950048062,38.82,80527.62,228.7,-0.35528,0.00013,28.11228]
[1777950051576,38.82,80521.95,228.7,-0.356,0.00013,28.13047]
[1777950057325,38.82,80519.77,228.7,-0.35628,0.00013,28.13743]
[1777950060707,38.82,80518.82,228.7,-0.3564,0.00013,28.14045]
[1777950060763,38.82,80518.82,228.7,-0.3564,0.00013,28.14045]
[1777950060982,38.82,80518.82,228.7,-0.3564,0.00013,28.14045]
[1777950061084,38.82,80518.48,228.7,-0.35644,0.00013,28.14152]
[1777950062112,38.82,80518.48,228.7,-0.35644,0.00013,28.14152]
[1777950062638,38.82,80518.48,228.7,-0.35644,0.00013,28.14152]
[1777950062704,38.82,80504.39,228.7,-0.35824,0.00013,28.18613]
[1777950063675,38.82,80504.39,228.7,-0.35824,0.00013,28.18613]
[1777950063894,38.82,80504.39,228.7,-0.35824,0.00013,28.18613]
[1777950065077,38.82,80504.23,228.7,-0.35826,0.00013,28.18662]
[1777950065085,38.82,80498.47,228.7,-0.35899,0.00013,28.20465]
[1777950066023,38.82,80498.47,228.7,-0.35899,0.00013,28.20465]
[1777950069751,38.82,80492.93,228.7,-0.35971,0.00013,28.2222]
[1777950070617,38.83,80490.9,228.7,-0.35997,0.00013,28.22866]
[1777950070646,38.83,80490.9,228.7,-0.35997,0.00013,28.22866]
[1777950070739,38.83,80492.9,228.7,-0.35972,0.00013,28.22252]
[1777950073237,38.83,80501.39,228.7,-0.35863,0.00013,28.19592]
[1777950078272,38.82,80496.46,228.7,-0.35926,0.00013,28.21117]
[1777950083306,38.82,80503.12,228.7,-0.3584,0.00013,28.19016]
[1777950088342,38.82,80502.93,228.7,-0.35842,0.00013,28.19064]
[1777950093377,38.82,80502.29,228.7,-0.35849,0.00013,28.18912]
[1777950098412,38.82,80502.0,228.7,-0.35852,0.00013,28.18992]
[1777950103389,38.82,80501.76,228.7,-0.35855,0.00013,28.19057]
[1777950103443,38.82,80501.76,228.7,-0.35855,0.00013,28.19057]
[1777950109490,38.81,80499.54,228.7,-0.35882,0.00013,28.19737]
[1777950110248,38.81,80499.54,228.7,-0.35882,0.00013,28.19737]
[1777950113045,38.81,80506.01,228.7,-0.358,0.00013,28.17699]
[1777950116465,38.81,80507.18,228.7,-0.35784,0.00013,28.17324]
[1777950116557,38.81,80507.18,228.7,-0.35784,0.00013,28.17324]
[1777950122581,38.81,80510.76,228.7,-0.35739,0.00013,28.16187]
[1777950123174,38.81,80510.76,228.7,-0.35739,0.00013,28.16187]
[1777950128623,38.81,80510.74,228.7,-0.35739,0.00013,28.16192]
[1777950133658,38.81,80499.18,228.7,-0.35886,0.00013,28.19827]
[1777950134508,38.81,80499.18,228.7,-0.35886,0.00013,28.19827]
[1777950134566,38.81,80499.18,228.7,-0.35886,0.00013,28.19827]
[1777950137170,38.81,80498.51,228.7,-0.35894,0.00013,28.20032]
[1777950137527,38.81,80498.88,228.7,-0.3589,0.00013,28.19913]
[1777950142721,38.81,80497.38,228.7,-0.35908,0.00013,28.2036]
[1777950144181,38.81,80497.38,228.7,-0.35908,0.00013,28.2036]
[1777950144741,38.81,80497.38,228.7,-0.35908,0.00013,28.2036]
[1777950148207,38.81,80492.34,228.7,-0.35972,0.00013,28.21919]
[1777950148839,38.81,80492.34,228.7,-0.35972,0.00013,28.21919]
[1777950148940,38.81,80492.2,228.7,-0.35974,0.00013,28.21966]
[1777950149644,38.81,80492.2,228.7,-0.35974,0.00013,28.21966]
[1777950150208,38.81,80492.2,228.7,-0.35974,0.00013,28.21974]
[1777950152183,38.81,80491.73,228.7,-0.3598,0.00013,28.22128]
[1777950152752,38.81,80491.61,228.7,-0.35981,0.00013,28.21832]
[1777950152795,38.81,80491.61,228.7,-0.35981,0.00013,28.21832]
[1777950155058,38.81,80481.8,228.7,-0.36107,0.00013,28.24877]
[1777950155776,38.81,80481.8,228.7,-0.36107,0.00013,28.24877]
[1777950156665,38.81,80481.8,228.7,-0.36107,0.00013,28.24882]
[1777950160283,38.81,80483.12,228.7,-0.36091,0.00013,28.24498]
[1777950165884,38.82,80483.91,228.7,-0.36082,0.00013,28.24287]
[1777950170919,38.82,80484.27,228.7,-0.36078,0.00013,28.24204]
[1777950175954,38.83,80484.59,228.7,-0.36075,0.00013,28.24134]
[1777950180983,38.83,80484.52,228.7,-0.36077,0.00013,28.24179]
[1777950185075,38.83,80484.63,228.7,-0.36076,0.00013,28.24167]
[1777950185083,38.83,80484.63,228.7,-0.36076,0.00013,28.24167]
[1777950185765,38.83,80483.12,228.7,-0.36096,0.00013,28.24639]
[1777950185807,38.83,80483.12,228.7,-0.36096,0.00013,28.24639]
[1777950186026,38.83,80483.15,228.7,-0.36096,0.00013,28.24635]
[1777950186482,38.83,80483.15,228.7,-0.36096,0.00013,28.24635]
[1777950187033,38.83,80487.54,228.7,-0.3604,0.00013,28.23285]
[1777950193075,38.84,80494.32,228.7,-0.35955,0.00013,28.21226]
[1777950198110,38.84,80494.69,228.7,-0.35952,0.00013,28.2115]
[1777950198291,38.84,80494.69,228.7,-0.35952,0.00013,28.2115]
[1777950198524,38.84,80494.69,228.7,-0.35952,0.00013,28.2115]
[1777950200124,38.84,80483.41,228.7,-0.36096,0.00013,28.24656]
[1777950201983,38.85,80479.57,228.7,-0.36145,0.00013,28.25841]
[1777950202047,38.85,80479.57,228.7,-0.36145,0.00013,28.25841]
[1777950202049,38.85,80479.57,228.7,-0.36145,0.00013,28.25841]
[1777950202933,38.85,80478.43,228.7,-0.3616,0.00013,28.26195]
[1777950203390,38.85,80475.02,228.7,-0.36204,0.00013,28.27242]
[1777950203597,38.85,80475.02,228.7,-0.36204,0.00013,28.27242]
[1777950204152,38.85,80466.41,228.7,-0.36314,0.00013,28.29863]
[1777950204328,38.85,80466.41,228.7,-0.36314,0.00013,28.29863]
[1777950207144,38.85,80462.16,228.7,-0.36369,0.00013,28.31151]
[1777950207692,38.85,80461.62,228.7,-0.36376,0.00013,28.31314]
[1777950209282,38.85,80461.99,228.7,-0.36371,0.00013,28.31203]
[1777950209620,38.85,80461.99,228.7,-0.36371,0.00013,28.31203]
[1777950209755,38.85,80461.99,228.7,-0.36371,0.00013,28.31203]
[1777950209793,38.85,80461.99,228.7,-0.36371,0.00013,28.31203]
[1777950209861,38.85,80461.99,228.7,-0.36371,0.00013,28.31203]
[1777950210230,38.85,80444.27,228.7,-0.36598,0.00013,28.36503]
[1777950210404,38.85,80444.27,228.7,-0.36598,0.00013,28.36503]
[1777950210625,38.85,80444.27,228.7,-0.36598,0.00013,28.36503]
[1777950210673,38.85,80444.27,228.7,-0.36598,0.00013,28.36503]
[1777950211848,38.85,80438.65,228.7,-0.36669,0.00013,28.37825]
[1777950213333,38.85,80439.42,228.7,-0.36659,0.00013,28.37591]
[1777950214283,38.85,80440.22,228.7,-0.36649,0.00013,28.37351]
[1777950218430,38.84,80439.49,228.7,-0.36657,0.00013,28.3755]
[1777950218447,38.84,80439.49,228.7,-0.36657,0.00013,28.3755]
[1777950220475,38.84,80441.28,228.7,-0.36634,0.00013,28.37018]
[1777950220620,38.84,80441.28,228.7,-0.36634,0.00013,28.37018]
[1777950222984,38.84,80442.66,228.7,-0.36616,0.00013,28.36601]
[1777950223013,38.84,80442.66,228.7,-0.36616,0.00013,28.36601]
[1777950223027,38.84,80442.66,228.7,-0.36616,0.00013,28.36601]
[1777950223050,38.84,80442.66,228.7,-0.36616,0.00013,28.36601]
[1777950223054,38.84,80442.66,228.7,-0.36616,0.00013,28.36601]
[1777950223282,38.84,80443.91,228.7,-0.366,0.00013,28.36224]
[1777950223372,38.84,80453.48,228.7,-0.36477,0.00013,28.33373]
[1777950226438,38.84,80453.92,228.7,-0.36471,0.00013,28.33235]
[1777950228494,38.84,80454.51,228.7,-0.36464,0.00013,28.33056]
[1777950231341,38.84,80467.19,228.7,-0.36301,0.00013,28.2923]
[1777950233611,38.84,80468.33,228.7,-0.36286,0.00013,28.28885]
[1777950238722,38.84,80470.02,228.7,-0.36265,0.00013,28.28381]
[1777950238740,38.84,80470.02,228.7,-0.36265,0.00013,28.28381]
[1777950241927,38.84,80456.79,228.7,-0.36435,0.00013,28.3239]
[1777950247453,38.84,80458.84,228.7,-0.36409,0.00013,28.31772]
[1777950249943,38.84,80461.41,228.7,-0.36376,0.00013,28.30997]
[1777950251099,38.84,80462.66,228.7,-0.3636,0.00013,28.3062]
[1777950254502,38.84,80471.18,228.7,-0.36251,0.00013,28.28041]
[1777950259537,38.84,80471.66,228.7,-0.36245,0.00013,28.27907]
[1777950264326,38.84,80472.02,228.7,-0.36241,0.00013,28.27807]
[1777950264354,38.84,80472.02,228.7,-0.36241,0.00013,28.27807]
[1777950265218,38.84,80472.02,228.7,-0.36241,0.00013,28.27807]
[1777950274642,38.85,80471.19,228.7,-0.36251,0.00013,28.27747]
[1777950275498,38.85,80471.19,228.7,-0.36251,0.00013,28.27747]
[1777950275534,38.85,80471.19,228.7,-0.36251,0.00013,28.27747]
[1777950275535,38.85,80471.19,228.7,-0.36251,0.00013,28.27747]
[1777950276665,38.85,80471.49,228.7,-0.36247,0.00013,28.27658]
[1777950277096,38.85,80471.49,228.7,-0.36247,0.00013,28.27658]
[1777950282700,38.85,80469.27,228.7,-0.36276,0.00013,28.28351]
[1777950286959,38.85,80468.94,228.7,-0.36281,0.00013,28.28457]
[1777950292770,38.85,80470.48,228.7,-0.36262,0.00013,28.28001]
[1777950297805,38.85,80469.11,228.7,-0.3628,0.00013,28.28427]
[1777950298350,38.85,80469.11,228.7,-0.3628,0.00013,28.28427]
[1777950303848,38.86,80470.11,228.7,-0.36267,0.00013,28.28136]
[1777950308541,38.86,80468.94,228.7,-0.36283,0.00013,28.28502]
[1777950314927,38.86,80469.26,228.7,-0.36279,0.00013,28.28419]
[1777950318920,38.86,80468.64,228.7,-0.36287,0.00013,28.28611]
[1777950324997,38.86,80467.64,228.7,-0.363,0.00013,28.28927]
[1777950330032,38.86,80468.12,228.7,-0.36295,0.00013,28.28789]
[1777950331855,38.86,80468.24,228.7,-0.36292,0.00013,28.28414]
[1777950334568,38.86,80468.27,228.7,-0.36292,0.00013,28.2841]
[1777950338839,38.86,80464.21,228.7,-0.36344,0.00013,28.29645]
[1777950340388,38.86,80464.22,228.7,-0.36344,0.00013,28.29643]
[1777950347151,38.86,80464.37,228.7,-0.36342,0.00013,28.29604]
[1777950352185,38.87,80466.03,228.7,-0.36321,0.00013,28.29108]
[1777950359236,38.87,80466.5,228.7,-0.36315,0.00013,28.28975]
[1777950360209,38.87,80466.5,228.7,-0.36315,0.00013,28.28975]
[1777950367292,38.87,80466.32,228.7,-0.36318,0.00013,28.29039]
[1777950372327,38.87,80466.46,228.7,-0.36316,0.00013,28.29003]
[1777950377362,38.87,80466.65,228.7,-0.36314,0.00013,28.28951]
[1777950382397,38.87,80466.77,228.7,-0.36313,0.00013,28.28921]
[1777950383512,38.87,80466.77,228.7,-0.36313,0.00013,28.28923]
[1777950385418,38.87,80454.59,228.7,-0.36469,0.00013,28.32592]
[1777950391848,38.87,80452.43,228.7,-0.36497,0.00013,28.33236]
[1777950397352,38.87,80455.94,228.7,-0.3645,0.00013,28.31831]
[1777950400355,38.87,80456.0,228.7,-0.36449,0.00013,28.31811]
[1777950403544,38.87,80464.08,228.7,-0.36345,0.00013,28.29375]
[1777950408578,38.87,80464.93,228.7,-0.36335,0.00013,28.29122]
[1777950413134,38.87,80464.58,228.7,-0.36339,0.00013,28.2923]
[1777950413544,38.87,80464.77,228.7,-0.36337,0.00013,28.29175]
[1777950413904,38.87,80464.77,228.7,-0.36337,0.00013,28.29175]
[1777950413921,38.87,80464.77,228.7,-0.36337,0.00013,28.29175]
[1777950413982,38.87,80464.77,228.7,-0.36337,0.00013,28.29175]
[1777950413987,38.87,80464.77,228.7,-0.36337,0.00013,28.29175]
[1777950414055,38.87,80464.77,228.7,-0.36337,0.00013,28.29175]
[1777950414141,38.87,80464.77,228.7,-0.36337,0.00013,28.29175]
[1777950414165,38.87,80464.77,228.7,-0.36337,0.00013,28.29175]
[1777950414307,38.87,80464.77,228.7,-0.36337,0.00013,28.29175]
[1777950414390,38.87,80474.96,228.7,-0.36206,0.00013,28.2608]
[1777950414712,38.87,80474.96,228.7,-0.36206,0.00013,28.2608]
[1777950414720,38.87,80474.96,228.7,-0.36206,0.00013,28.2608]
[1777950415298,38.87,80474.96,228.7,-0.36206,0.00013,28.2608]
[1777950416317,38.87,80480.2,228.7,-0.36139,0.00013,28.24466]
[1777950416423,38.87,80480.2,228.7,-0.36139,0.00013,28.24466]
[1777950416813,38.87,80483.51,228.7,-0.36096,0.00013,28.2344]
[1777950417038,38.87,80483.51,228.7,-0.36096,0.00013,28.2344]
[1777950419389,38.87,80484.24,228.7,-0.36087,0.00013,28.23208]
[1777950420985,38.86,80486.34,228.7,-0.36059,0.00013,28.22547]
[1777950426710,38.86,80488.85,228.7,-0.36026,0.00013,28.21731]
[1777950429329,38.86,80488.95,228.7,-0.36024,0.00013,28.21694]
[1777950436123,38.85,80489.93,228.7,-0.36011,0.00013,28.21359]
[1777950441816,38.85,80485.26,228.7,-0.36069,0.00013,28.22759]
[1777950443540,38.85,80485.19,228.7,-0.36069,0.00013,28.22774]
[1777950443557,38.85,80485.19,228.7,-0.36069,0.00013,28.22774]
[1777950443570,38.85,80485.19,228.7,-0.36069,0.00013,28.22774]
[1777950443726,38.85,80485.19,228.7,-0.36069,0.00013,28.22774]
[1777950443734,38.85,80485.19,228.7,-0.36069,0.00013,28.22774]
[1777950443773,38.85,80485.19,228.7,-0.36069,0.00013,28.22774]
[1777950444269,38.85,80485.19,228.7,-0.36069,0.00013,28.22774]
[1777950444348,38.85,80485.19,228.7,-0.36069,0.00013,28.22774]
[1777950444397,38.85,80480.6,228.7,-0.36128,0.00013,28.24187]
[1777950448501,38.85,80475.84,228.7,-0.36189,0.00013,28.2566]
[1777950449959,38.85,80475.77,228.7,-0.36191,0.00013,28.25685]
[1777950455914,38.85,80474.18,228.7,-0.36211,0.00013,28.25856]
[1777950460949,38.86,80474.06,228.7,-0.36213,0.00013,28.25908]
[1777950468223,38.86,80472.7,228.7,-0.36231,0.00013,28.26336]
[1777950474040,38.86,80472.8,228.7,-0.3623,0.00013,28.26334]
[1777950479075,38.86,80472.05,228.7,-0.3624,0.00013,28.26576]
[1777950480514,38.86,80472.05,228.7,-0.3624,0.00013,28.26576]
[1777950490154,38.87,80470.59,228.7,-0.3626,0.00013,28.27047]
[1777950495189,38.87,80471.65,228.7,-0.36247,0.00013,28.26736]
[1777950500224,38.87,80471.07,228.7,-0.36255,0.00013,28.26925]
[1777950505399,38.87,80471.33,228.7,-0.36252,0.00013,28.26855]
[1777950506117,38.87,80471.26,228.7,-0.36253,0.00013,28.26879]
[1777950511301,38.87,80472.45,228.7,-0.36237,0.00013,28.2619]
[1777950511831,38.87,80472.45,228.7,-0.36237,0.00013,28.2619]
[1777950512789,38.87,80474.36,228.7,-0.36213,0.00013,28.2561]
[1777950512833,38.87,80474.36,228.7,-0.36213,0.00013,28.2561]
[1777950513431,38.87,80474.36,228.7,-0.36213,0.00013,28.2561]
[1777950513809,38.87,80481.16,228.7,-0.36126,0.00013,28.23532]
[1777950513818,38.87,80481.16,228.7,-0.36126,0.00013,28.23532]
[1777950514097,38.87,80481.16,228.7,-0.36126,0.00013,28.23532]
[1777950516525,38.87,80483.06,228.7,-0.36102,0.00013,28.22956]
[1777950525303,38.88,80481.95,228.7,-0.36118,0.00013,28.2334]
[1777950531441,38.88,80484.53,228.7,-0.36086,0.00013,28.22581]
[1777950533651,38.88,80484.51,228.7,-0.36086,0.00013,28.22597]
[1777950533711,38.88,80484.51,228.7,-0.36086,0.00013,28.22597]
[1777950534916,38.88,80485.31,228.7,-0.36076,0.00013,28.22356]
[1777950535340,38.88,80485.31,228.7,-0.36076,0.00013,28.22356]
[1777950536324,38.89,80489.29,228.7,-0.36026,0.00013,28.21133]
[1777950540988,38.89,80492.8,228.7,-0.35982,0.00013,28.20078]
[1777950542425,38.89,80493.06,228.7,-0.35979,0.00013,28.20005]
[1777950542528,38.89,80493.88,228.7,-0.35969,0.00013,28.19757]
[1777950544177,38.89,80494.1,228.7,-0.35966,0.00013,28.19684]
[1777950549567,38.89,80503.61,228.7,-0.35844,0.00013,28.16695]
[1777950551356,38.89,80503.86,228.7,-0.35841,0.00013,28.16614]
[1777950551429,38.89,80503.86,228.7,-0.35841,0.00013,28.16614]
[1777950551677,38.89,80503.93,228.7,-0.3584,0.00013,28.1659]
[1777950553210,38.89,80506.12,228.7,-0.35812,0.00013,28.159]
[1777950554138,38.89,80508.54,228.7,-0.35781,0.00013,28.15137]
[1777950554158,38.89,80508.54,228.7,-0.35781,0.00013,28.15137]
[1777950554175,38.89,80508.54,228.7,-0.35781,0.00013,28.15137]
[1777950554546,38.89,80508.54,228.7,-0.35781,0.00013,28.15137]
[1777950555806,38.89,80509.12,228.7,-0.35773,0.00013,28.14953]
[1777950555873,38.89,80522.24,228.7,-0.35606,0.00013,28.10794]
[1777950556613,38.89,80522.24,228.7,-0.35606,0.00013,28.10794]
[1777950557003,38.89,80522.24,228.7,-0.35606,0.00013,28.10794]
[1777950557110,38.89,80522.24,228.7,-0.35606,0.00013,28.10794]
[1777950557605,38.89,80522.24,228.7,-0.35606,0.00013,28.10794]
[1777950563533,38.89,80525.07,228.7,-0.35571,0.00013,28.09901]
[1777950568699,38.89,80521.21,228.7,-0.3562,0.00013,28.11144]
[1777950570836,38.89,80521.32,228.7,-0.35619,0.00013,28.1111]
[1777950573222,38.89,80521.46,228.7,-0.35617,0.00013,28.11067]
[1777950578770,38.89,80521.1,228.7,-0.35621,0.00013,28.1085]
[1777950583805,38.89,80520.65,228.7,-0.35627,0.00013,28.10999]
[1777950589146,38.89,80521.81,228.7,-0.35612,0.00013,28.10635]
[1777950595267,38.89,80522.67,228.7,-0.35602,0.00013,28.1037]
[1777950596896,38.89,80509.66,228.7,-0.35767,0.00013,28.14498]
[1777950601931,38.89,80507.39,228.7,-0.35796,0.00013,28.15208]
[1777950606967,38.89,80507.04,228.7,-0.358,0.00013,28.15308]
[1777950612001,38.89,80506.18,228.7,-0.35811,0.00013,28.15569]
[1777950617035,38.89,80507.18,228.7,-0.35798,0.00013,28.15244]
[1777950623079,38.89,80505.94,228.7,-0.35813,0.00013,28.15621]
[1777950623985,38.89,80505.94,228.7,-0.35813,0.00013,28.15621]
[1777950627107,38.89,80514.02,228.7,-0.3571,0.00013,28.13066]
[1777950629624,38.89,80514.07,228.7,-0.35709,0.00013,28.1305]
[1777950631935,38.89,80515.9,228.7,-0.35684,0.00013,28.12127]
[1777950637177,38.89,80518.22,228.7,-0.35655,0.00013,28.11393]
[1777950637926,38.89,80518.22,228.7,-0.35655,0.00013,28.11393]
[1777950640838,38.89,80519.45,228.7,-0.35639,0.00013,28.11004]
[1777950641292,38.89,80519.45,228.7,-0.35639,0.00013,28.11004]
[1777950641311,38.89,80519.45,228.7,-0.35639,0.00013,28.11004]
[1777950641318,38.89,80529.78,228.7,-0.35508,0.00013,28.07706]
[1777950642776,38.89,80529.78,228.7,-0.35508,0.00013,28.07706]
[1777950643320,38.89,80529.78,228.7,-0.35508,0.00013,28.07706]
[1777950643522,38.89,80529.78,228.7,-0.35508,0.00013,28.07706]
[1777950643623,38.89,80538.15,228.7,-0.35402,0.00013,28.05014]
[1777950645937,38.89,80538.22,228.7,-0.35402,0.00013,28.04996]
[1777950646459,38.89,80538.22,228.7,-0.35402,0.00013,28.04996]
[1777950646524,38.89,80538.22,228.7,-0.35402,0.00013,28.04996]
[1777950647755,38.89,80540.12,228.7,-0.35378,0.00013,28.04398]
[1777950648923,38.89,80545.44,228.7,-0.35311,0.00013,28.02671]
[1777950649756,38.89,80547.26,228.7,-0.35288,0.00013,28.02084]
[1777950650141,38.89,80547.26,228.7,-0.35288,0.00013,28.02084]
[1777950650201,38.89,80547.26,228.7,-0.35288,0.00013,28.02084]
[1777950650220,38.89,80547.26,228.7,-0.35288,0.00013,28.02084]
[1777950650232,38.89,80547.26,228.7,-0.35288,0.00013,28.02084]
[1777950650251,38.89,80547.26,228.7,-0.35288,0.00013,28.02084]
[1777950650397,38.89,80547.26,228.7,-0.35288,0.00013,28.02084]
[1777950650579,38.89,80547.26,228.7,-0.35288,0.00013,28.02084]
[1777950650655,38.89,80547.26,228.7,-0.35288,0.00013,28.02084]
[1777950650607,38.89,80552.86,228.7,-0.35217,0.00013,28.00262]
[1777950650896,38.89,80552.86,228.7,-0.35217,0.00013,28.00262]
[1777950650946,38.89,80552.86,228.7,-0.35217,0.00013,28.00262]
[1777950651205,38.89,80552.86,228.7,-0.35217,0.00013,28.00262]
[1777950651323,38.89,80552.86,228.7,-0.35217,0.00013,28.00262]
[1777950651614,38.89,80561.74,228.7,-0.35105,0.00013,27.97348]
[1777950652786,38.89,80562.05,228.7,-0.35101,0.00013,27.9725]
[1777950652809,38.89,80562.05,228.7,-0.35101,0.00013,27.9725]
[1777950652922,38.89,80562.05,228.7,-0.35101,0.00013,27.9725]
[1777950652950,38.89,80562.05,228.7,-0.35101,0.00013,27.9725]
[1777950653159,38.89,80562.05,228.7,-0.35101,0.00013,27.9725]
[1777950654812,38.89,80569.47,228.7,-0.35007,0.00013,27.9479]
[1777950654815,38.89,80569.47,228.7,-0.35007,0.00013,27.9479]
[1777950654828,38.89,80569.47,228.7,-0.35007,0.00013,27.9479]
[1777950655076,38.89,80569.47,228.7,-0.35007,0.00013,27.9479]
[1777950659778,38.89,80558.92,228.7,-0.35141,0.00013,27.98278]
[1777950659824,38.89,80558.92,228.7,-0.35141,0.00013,27.98278]
[1777950660422,38.89,80558.92,228.7,-0.35141,0.00013,27.98278]
[1777950660483,38.89,80558.92,228.7,-0.35141,0.00013,27.98278]
[1777950660531,38.89,80558.92,228.7,-0.35141,0.00013,27.98278]
[1777950660585,38.89,80553.18,228.7,-0.35214,0.00013,28.00171]
[1777950661517,38.89,80553.18,228.7,-0.35214,0.00013,28.00171]
[1777950661519,38.89,80549.03,228.7,-0.35266,0.00013,28.01538]
[1777950665305,38.89,80553.28,228.7,-0.35213,0.00013,28.00158]
[1777950665413,38.89,80553.28,228.7,-0.35213,0.00013,28.00158]
[1777950666733,38.9,80553.85,228.7,-0.35206,0.00013,27.99979]
[1777950667083,38.9,80553.85,228.7,-0.35206,0.00013,27.99979]
[1777950667252,38.9,80553.85,228.7,-0.35206,0.00013,27.99979]
[1777950667286,38.9,80553.85,228.7,-0.35206,0.00013,27.99979]
[1777950667376,38.9,80553.85,228.7,-0.35206,0.00013,27.99979]
[1777950668586,38.9,80563.97,228.7,-0.35078,0.00013,27.96657]
[1777950669170,38.9,80563.97,228.7,-0.35078,0.00013,27.96657]
[1777950671690,38.9,80566.78,228.7,-0.35043,0.00013,27.95739]
[1777950671704,38.9,80566.78,228.7,-0.35043,0.00013,27.95739]
[1777950671724,38.9,80566.78,228.7,-0.35043,0.00013,27.95739]
[1777950671841,38.9,80566.78,228.7,-0.35044,0.00013,27.95746]
[1777950675938,38.9,80573.15,228.7,-0.34964,0.00013,27.93645]
[1777950680807,38.9,80573.31,228.7,-0.34962,0.00013,27.93594]
[1777950683857,38.9,80572.65,228.7,-0.3497,0.00013,27.93815]
[1777950689575,38.9,80572.42,228.7,-0.34973,0.00013,27.93893]
[1777950694609,38.9,80572.78,228.7,-0.34967,0.00013,27.93431]
[1777950695416,38.9,80572.78,228.7,-0.34967,0.00013,27.93431]
[1777950695439,38.9,80572.78,228.7,-0.34967,0.00013,27.93431]
[1777950698186,38.9,80582.18,228.7,-0.34849,0.00013,27.90293]
[1777950702122,38.9,80581.63,228.7,-0.34856,0.00013,27.90486]
[1777950707701,38.9,80576.55,228.7,-0.3492,0.00013,27.92198]
[1777950712735,38.9,80576.15,228.7,-0.34926,0.00013,27.92338]
[1777950714045,38.9,80575.99,228.7,-0.34928,0.00013,27.92392]
[1777950716734,38.9,80578.01,228.7,-0.34902,0.00013,27.9172]
[1777950717372,38.9,80578.42,228.7,-0.34897,0.00013,27.91584]
[1777950717374,38.9,80586.49,228.7,-0.34796,0.00013,27.88878]
[1777950723722,38.91,80586.34,228.7,-0.34798,0.00013,27.88944]
[1777950726650,38.91,80587.83,228.7,-0.3478,0.00013,27.88453]
[1777950728006,38.91,80587.69,228.7,-0.34782,0.00013,27.88508]
[1777950729379,38.91,80587.53,228.7,-0.34784,0.00013,27.88566]
[1777950734890,38.91,80587.3,228.7,-0.34788,0.00013,27.88673]
[1777950739982,38.91,80588.11,228.7,-0.34778,0.00013,27.88416]
[1777950742086,38.91,80588.36,228.7,-0.34775,0.00013,27.8834]
[1777950742131,38.91,80588.36,228.7,-0.34775,0.00013,27.8834]
[1777950742137,38.91,80588.36,228.7,-0.34775,0.00013,27.8834]
[1777950743781,38.91,80588.88,228.7,-0.34769,0.00013,27.88169]
[1777950743954,38.92,80598.41,228.7,-0.34649,0.00013,27.84951]
[1777950744867,38.92,80598.41,228.7,-0.34649,0.00013,27.84951]
[1777950746344,38.92,80600.62,228.7,-0.34622,0.00013,27.84204]
[1777950746358,38.92,80600.62,228.7,-0.34622,0.00013,27.84204]
[1777950746389,38.92,80602.47,228.7,-0.34599,0.00013,27.83588]
[1777950747146,38.92,80602.47,228.7,-0.34599,0.00013,27.83588]
[1777950747234,38.92,80602.47,228.7,-0.34599,0.00013,27.83588]
[1777950747739,38.92,80602.47,228.7,-0.34599,0.00013,27.83588]
[1777950751304,38.91,80604.64,228.7,-0.34571,0.00013,27.82827]
[1777950751886,38.91,80607.87,228.7,-0.34528,0.00013,27.81364]
[1777950752435,38.91,80607.87,228.7,-0.34528,0.00013,27.81364]
[1777950752617,38.91,80607.87,228.7,-0.34528,0.00013,27.81364]
[1777950753921,38.91,80609.17,228.7,-0.34512,0.00013,27.80923]
[1777950754023,38.91,80609.17,228.7,-0.34512,0.00013,27.80923]
[1777950756910,38.92,80609.36,228.7,-0.34511,0.00013,27.80877]
[1777950757045,38.92,80608.8,228.7,-0.34518,0.00013,27.81079]
[1777950759926,38.92,80608.94,228.7,-0.34516,0.00013,27.8102]
[1777950760660,38.92,80608.94,228.7,-0.34516,0.00013,27.8102]
[1777950760761,38.91,80607.33,228.7,-0.34536,0.00013,27.81561]
[1777950761973,38.91,80607.27,228.7,-0.34536,0.00013,27.81582]
[1777950762080,38.92,80607.75,228.7,-0.34531,0.00013,27.81427]
[1777950764104,38.92,80608.82,228.7,-0.34517,0.00013,27.81055]
[1777950770070,38.91,80608.03,228.7,-0.34526,0.00013,27.81299]
[1777950775171,38.91,80608.19,228.7,-0.34523,0.00013,27.81206]
[1777950777772,38.91,80608.18,228.7,-0.34523,0.00013,27.81205]
[1777950787255,38.9,80607.77,228.7,-0.34526,0.00013,27.81287]
[1777950788574,38.9,80607.77,228.7,-0.34526,0.00013,27.81287]
[1777950789301,38.9,80606.57,228.7,-0.34541,0.00013,27.81687]
[1777950789516,38.9,80606.57,228.7,-0.34541,0.00013,27.81687]
[1777950789536,38.9,80606.57,228.7,-0.34541,0.00013,27.81687]
[1777950789648,38.9,80606.57,228.7,-0.34541,0.00013,27.81687]
[1777950789679,38.9,80606.57,228.7,-0.34541,0.00013,27.81687]
[1777950790461,38.9,80607.59,228.7,-0.34528,0.00013,27.81332]
[1777950791279,38.9,80612.81,228.7,-0.34462,0.00013,27.79534]
[1777950791480,38.9,80612.81,228.7,-0.34462,0.00013,27.79534]
[1777950791539,38.9,80612.81,228.7,-0.34462,0.00013,27.79534]
[1777950791637,38.9,80612.81,228.7,-0.34462,0.00013,27.79534]
[1777950791758,38.9,80612.81,228.7,-0.34462,0.00013,27.79534]
[1777950791985,38.9,80617.27,228.7,-0.34406,0.00013,27.77992]
[1777950792325,38.9,80617.27,228.7,-0.34406,0.00013,27.77992]
[1777950792603,38.9,80617.27,228.7,-0.34406,0.00013,27.77992]
[1777950792653,38.9,80617.27,228.7,-0.34406,0.00013,27.77992]
[1777950792673,38.9,80617.27,228.7,-0.34406,0.00013,27.77992]
[1777950792747,38.9,80617.27,228.7,-0.34406,0.00013,27.77992]
[1777950792793,38.9,80617.27,228.7,-0.34406,0.00013,27.77992]
[1777950792781,38.9,80626.24,228.7,-0.34294,0.00013,27.7488]
[1777950792879,38.9,80626.24,228.7,-0.34294,0.00013,27.7488]
[1777950793014,38.9,80626.24,228.7,-0.34294,0.00013,27.7488]
[1777950793317,38.9,80626.24,228.7,-0.34294,0.00013,27.7488]
[1777950793672,38.9,80626.24,228.7,-0.34294,0.00013,27.7488]
[1777950793759,38.9,80640.62,228.7,-0.34114,0.00012,27.6985]
[1777950794264,38.9,80640.62,228.7,-0.34114,0.00012,27.6985]
[1777950794391,38.9,80640.62,228.7,-0.34114,0.00012,27.6985]
[1777950795110,38.9,80644.75,228.7,-0.34062,0.00012,27.68394]
[1777950796057,38.9,80644.75,228.7,-0.34062,0.00012,27.68394]
[1777950797061,38.9,80644.67,228.7,-0.34063,0.00012,27.68426]
[1777950801123,38.9,80652.47,228.7,-0.33967,0.00012,27.65687]
[1777950802119,38.9,80651.99,228.7,-0.33973,0.00012,27.65863]
[1777950802459,38.9,80651.99,228.7,-0.33973,0.00012,27.65863]
[1777950802582,38.9,80660.59,228.7,-0.33866,0.00012,27.62818]
[1777950803139,38.9,80660.59,228.7,-0.33866,0.00012,27.62818]
[1777950803289,38.9,80660.59,228.7,-0.33866,0.00012,27.62818]
[1777950803446,38.9,80660.59,228.7,-0.33866,0.00012,27.62818]
[1777950803516,38.9,80660.59,228.7,-0.33866,0.00012,27.62818]
[1777950803571,38.9,80660.59,228.7,-0.33866,0.00012,27.62818]
[1777950803610,38.9,80660.59,228.7,-0.33866,0.00012,27.62818]
[1777950803679,38.9,80660.59,228.7,-0.33866,0.00012,27.62818]
[1777950803684,38.9,80660.59,228.7,-0.33866,0.00012,27.62818]
[1777950803766,38.9,80660.59,228.7,-0.33866,0.00012,27.62818]
[1777950803793,38.9,80660.59,228.7,-0.33866,0.00012,27.62818]
[1777950803839,38.9,80660.59,228.7,-0.33866,0.00012,27.62818]
[1777950803844,38.9,80669.74,228.7,-0.33752,0.00012,27.59548]
[1777950804664,38.9,80669.74,228.7,-0.33752,0.00012,27.59548]
[1777950804699,38.9,80669.74,228.7,-0.33752,0.00012,27.59548]
[1777950804797,38.91,80686.08,228.7,-0.3355,0.00012,27.5365]
[1777950805191,38.91,80686.08,228.7,-0.3355,0.00012,27.5365]
[1777950805475,38.91,80686.08,228.7,-0.3355,0.00012,27.5365]
[1777950805596,38.91,80686.08,228.7,-0.3355,0.00012,27.5365]
[1777950805622,38.91,80686.08,228.7,-0.3355,0.00012,27.5365]
[1777950805627,38.91,80686.08,228.7,-0.3355,0.00012,27.5365]
[1777950805703,38.91,80690.6,228.7,-0.33494,0.00012,27.52015]
[1777950806350,38.91,80690.6,228.7,-0.33494,0.00012,27.52015]
[1777950806487,38.91,80690.6,228.7,-0.33494,0.00012,27.52015]
[1777950806522,38.91,80690.6,228.7,-0.33494,0.00012,27.52015]
[1777950806562,38.91,80704.79,228.7,-0.33319,0.00012,27.46811]
[1777950807178,38.91,80704.79,228.7,-0.33319,0.00012,27.46811]
[1777950807293,38.91,80704.79,228.7,-0.33319,0.00012,27.46811]
[1777950807573,38.91,80704.79,228.7,-0.33319,0.00012,27.46811]
[1777950808441,38.91,80707.71,228.7,-0.33283,0.00012,27.45734]
[1777950808445,38.91,80707.71,228.7,-0.33283,0.00012,27.45734]
[1777950809846,38.91,80701.2,228.7,-0.33363,0.00012,27.48144]
[1777950810724,38.91,80700.93,228.7,-0.33367,0.00012,27.48254]
[1777950810729,38.91,80700.93,228.7,-0.33367,0.00012,27.48254]
[1777950811059,38.91,80695.27,228.7,-0.33437,0.00012,27.5034]
[1777950813350,38.91,80694.95,228.7,-0.3344,0.00012,27.50126]
[1777950819800,38.92,80693.64,228.7,-0.3346,0.00012,27.50722]
[1777950821293,38.92,80693.36,228.7,-0.33465,0.00012,27.50858]
[1777950822527,38.93,80692.82,228.7,-0.33472,0.00012,27.51072]
[1777950822647,38.93,80692.82,228.7,-0.33472,0.00012,27.51072]
[1777950825521,38.93,80688.05,228.7,-0.33532,0.00012,27.52859]
[1777950830768,38.94,80686.31,228.7,-0.33556,0.00012,27.53563]
[1777950831878,38.94,80685.1,228.7,-0.33572,0.00012,27.54017]
[1777950834435,38.94,80674.89,228.7,-0.337,0.00012,27.57749]
[1777950836911,38.94,80669.07,228.7,-0.33773,0.00012,27.5987]
[1777950842650,38.95,80666.44,228.7,-0.33807,0.00012,27.60861]
[1777950846887,38.95,80666.09,228.7,-0.33812,0.00012,27.61009]
[1777950847157,38.95,80665.39,228.7,-0.33821,0.00012,27.61267]
[1777950847685,38.95,80665.49,228.7,-0.3382,0.00012,27.61241]
[1777950848692,38.95,80654.35,228.7,-0.33959,0.00012,27.65217]
[1777950851050,38.95,80654.25,228.7,-0.33961,0.00012,27.65265]
[1777950854540,38.95,80654.24,228.7,-0.33961,0.00012,27.65288]
[1777950855076,38.95,80652.52,228.7,-0.33983,0.00012,27.65903]
[1777950857171,38.96,80653.36,228.7,-0.33973,0.00012,27.65618]
[1777950857295,38.96,80653.36,228.7,-0.33973,0.00012,27.65618]
[1777950859708,38.96,80661.86,228.7,-0.33868,0.00012,27.62609]
[1777950864874,38.96,80656.37,228.7,-0.33937,0.00012,27.64606]
[1777950870307,38.96,80654.48,228.7,-0.33962,0.00012,27.65314]
[1777950873866,38.97,80666.67,228.7,-0.3381,0.00012,27.60655]
[1777950878902,38.97,80670.28,228.7,-0.33767,0.00012,27.59414]
[1777950882931,38.97,80662.26,228.7,-0.33868,0.00012,27.62323]
[1777950888973,38.98,80658.68,228.7,-0.33914,0.00012,27.63641]
[1777950890795,38.98,80658.68,228.7,-0.33914,0.00012,27.63641]
[1777950896487,38.98,80655.43,228.7,-0.33955,0.00012,27.64836]
[1777950902155,38.99,80655.1,228.7,-0.3396,0.00012,27.64988]
[1777950903412,38.99,80654.43,228.7,-0.33969,0.00012,27.65231]
[1777950906003,38.99,80654.09,228.7,-0.33974,0.00012,27.65369]
[1777950911128,38.99,80658.62,228.7,-0.33919,0.00012,27.63797]
[1777950913141,38.99,80667.44,228.7,-0.33809,0.00012,27.60667]
[1777950918177,39.0,80663.39,228.7,-0.33861,0.00012,27.62156]
[1777950920066,39.0,80662.95,228.7,-0.33867,0.00012,27.62321]
[1777950925227,39.0,80665.46,228.7,-0.33837,0.00012,27.61474]
[1777950930358,39.0,80665.64,228.7,-0.33836,0.00012,27.61443]
[1777950930394,39.0,80665.64,228.7,-0.33836,0.00012,27.61443]
[1777950937311,39.01,80665.41,228.7,-0.33839,0.00012,27.61247]
[1777950942346,39.01,80664.69,228.7,-0.3385,0.00012,27.61545]
[1777950947381,39.02,80663.2,228.7,-0.33869,0.00012,27.62115]
[1777950953422,39.02,80663.71,228.7,-0.33865,0.00012,27.61978]
[1777950956128,39.02,80658.56,228.7,-0.33929,0.00012,27.63823]
[1777950956319,39.02,80658.56,228.7,-0.33929,0.00012,27.63823]
[1777950961316,39.03,80654.01,228.7,-0.33987,0.00012,27.6547]
[1777950965731,39.03,80651.39,228.7,-0.3402,0.00012,27.66408]
[1777950965765,39.03,80651.39,228.7,-0.3402,0.00012,27.66408]
[1777950965853,39.03,80639.12,228.7,-0.34173,0.00012,27.70721]
[1777950968414,39.03,80637.27,228.7,-0.34196,0.00012,27.71369]
[1777950973568,39.03,80641.14,228.7,-0.34148,0.00012,27.70021]
[1777950978602,39.03,80639.39,228.7,-0.3417,0.00012,27.70638]
[1777950982631,39.03,80630.3,228.7,-0.34283,0.00012,27.73799]
[1777950987666,39.03,80625.42,228.7,-0.34344,0.00012,27.75477]
[1777950990110,39.03,80625.06,228.7,-0.34348,0.00012,27.75595]
[1777950991027,39.03,80625.06,228.7,-0.34348,0.00012,27.75595]
[1777950991710,39.03,80624.93,228.7,-0.34349,0.00012,27.75637]
[1777950991842,39.03,80624.93,228.7,-0.34349,0.00012,27.75637]
[1777950991868,39.03,80624.93,228.7,-0.34349,0.00012,27.75637]
[1777950991937,39.03,80624.93,228.7,-0.34349,0.00012,27.75637]
[1777950992010,39.03,80624.93,228.7,-0.34349,0.00012,27.75637]
[1777950992543,39.03,80622.2,228.7,-0.34382,0.00012,27.76229]
[1777950994472,39.03,80614.84,228.7,-0.34474,0.00013,27.78752]
[1777950999226,39.02,80615.65,228.7,-0.34463,0.00013,27.78446]
[1777951004785,39.02,80612.02,228.7,-0.34507,0.00013,27.79656]
[1777951009820,39.02,80614.59,228.7,-0.34474,0.00013,27.78747]
[1777951015861,39.01,80614.4,228.7,-0.34475,0.00013,27.78779]
[1777951020897,39.01,80614.44,228.7,-0.34474,0.00013,27.78737]
[1777951025932,39.01,80614.5,228.7,-0.34472,0.00013,27.78689]
[1777951030967,39.01,80612.9,228.7,-0.34491,0.00013,27.79211]
[1777951037009,39.0,80612.89,228.7,-0.3449,0.00013,27.7918]
[1777951042045,39.0,80612.46,228.7,-0.34495,0.00013,27.79298]
[1777951047079,39.0,80612.61,228.7,-0.34492,0.00013,27.79218]
[1777951052113,38.99,80612.92,228.7,-0.34486,0.00013,27.78739]
[1777951057149,38.99,80612.59,228.7,-0.34489,0.00013,27.78825]
[1777951063055,38.99,80613.08,228.7,-0.34482,0.00013,27.78646]
[1777951063062,38.99,80613.08,228.7,-0.34482,0.00013,27.78646]
[1777951063646,38.99,80613.31,228.7,-0.34479,0.00013,27.78546]
[1777951063725,38.99,80625.36,228.7,-0.34328,0.00013,27.74389]
[1777951065205,38.99,80634.49,228.7,-0.34214,0.00012,27.71211]
[1777951067080,38.99,80634.49,228.7,-0.34214,0.00012,27.71211]
[1777951067129,38.99,80635.52,228.7,-0.34201,0.00012,27.7085]
[1777951069234,38.99,80644.31,228.7,-0.34091,0.00012,27.67774]
[1777951070248,38.99,80644.31,228.7,-0.34091,0.00012,27.67774]
[1777951070332,38.99,80644.31,228.7,-0.34091,0.00012,27.67774]
[1777951076284,38.99,80649.52,228.7,-0.34027,0.00012,27.65966]
[1777951081319,38.99,80650.21,228.7,-0.34019,0.00012,27.65746]
[1777951085347,38.99,80658.26,228.7,-0.3392,0.00012,27.62916]
[1777951090382,39.0,80659.21,228.7,-0.33909,0.00012,27.62614]
[1777951095417,39.0,80662.55,228.7,-0.33869,0.00012,27.61463]
[1777951098694,39.0,80663.85,228.7,-0.33853,0.00012,27.61016]
[1777951104480,39.01,80673.06,228.7,-0.33741,0.00012,27.5779]
[1777951109515,39.01,80673.81,228.7,-0.33733,0.00012,27.57576]
[1777951110520,39.01,80673.81,228.7,-0.33733,0.00012,27.57576]
[1777951114665,39.02,80673.99,228.7,-0.33731,0.00012,27.57208]
[1777951114910,39.02,80673.99,228.7,-0.33731,0.00012,27.57208]
[1777951117013,39.02,80666.92,228.7,-0.33819,0.00012,27.5976]
[1777951117114,39.02,80676.99,228.7,-0.33695,0.00012,27.56172]
[1777951122721,39.02,80678.02,228.7,-0.33684,0.00012,27.55848]
[1777951122732,39.02,80678.02,228.7,-0.33684,0.00012,27.55848]
[1777951122836,39.02,80678.02,228.7,-0.33684,0.00012,27.55848]
[1777951122871,39.02,80678.02,228.7,-0.33684,0.00012,27.55848]
[1777951122917,39.02,80678.02,228.7,-0.33684,0.00012,27.55848]
[1777951123030,39.02,80678.02,228.7,-0.33684,0.00012,27.55848]
[1777951124159,39.03,80677.87,228.7,-0.33686,0.00012,27.55926]
[1777951124709,39.03,80677.87,228.7,-0.33686,0.00012,27.55926]
[1777951124805,39.03,80686.15,228.7,-0.33584,0.00012,27.52963]
[1777951126282,39.03,80685.39,228.7,-0.33594,0.00012,27.53252]
[1777951128232,39.03,80686.27,228.7,-0.33584,0.00012,27.52948]
[1777951130231,39.03,80686.52,228.7,-0.33582,0.00012,27.52887]
[1777951132405,39.04,80686.37,228.7,-0.33584,0.00012,27.5297]
[1777951135285,39.04,80686.32,228.7,-0.33586,0.00012,27.53032]
[1777951138907,39.04,80682.3,228.7,-0.33637,0.00012,27.54527]
[1777951141042,39.05,80682.7,228.7,-0.33633,0.00012,27.54409]
[1777951141240,39.05,80683.44,228.7,-0.33625,0.00012,27.54168]
[1777951143577,39.05,80683.57,228.7,-0.33624,0.00012,27.54147]
[1777951143606,39.05,80683.57,228.7,-0.33624,0.00012,27.54147]
[1777951148356,39.06,80691.75,228.7,-0.33525,0.00012,27.51258]
[1777951150292,39.06,80693.33,228.7,-0.33507,0.00012,27.50715]
[1777951153102,39.06,80693.11,228.7,-0.3351,0.00012,27.50827]
[1777951153163,39.06,80693.11,228.7,-0.3351,0.00012,27.50827]
[1777951153123,39.06,80692.37,228.7,-0.3352,0.00012,27.51112]
[1777951153260,39.06,80692.37,228.7,-0.3352,0.00012,27.51112]
[1777951153339,39.06,80692.37,228.7,-0.3352,0.00012,27.51112]
[1777951154179,39.06,80692.37,228.7,-0.3352,0.00012,27.51112]
[1777951154028,39.06,80701.96,228.7,-0.33402,0.00012,27.47631]
[1777951155221,39.07,80702.04,228.7,-0.33401,0.00012,27.47614]
[1777951157338,39.07,80706.76,228.7,-0.33343,0.00012,27.4589]
[1777951161104,39.07,80707.57,228.7,-0.33334,0.00012,27.45602]
[1777951161286,39.07,80706.24,228.7,-0.3335,0.00012,27.46093]
[1777951161401,39.07,80706.24,228.7,-0.3335,0.00012,27.46093]
[1777951161411,39.07,80706.24,228.7,-0.3335,0.00012,27.46093]
[1777951162035,39.07,80706.24,228.7,-0.3335,0.00012,27.46093]
[1777951162037,39.07,80706.24,228.7,-0.3335,0.00012,27.46093]
[1777951162136,39.07,80698.11,228.7,-0.3345,0.00012,27.49067]
[1777951163858,39.07,80693.9,228.7,-0.33503,0.00012,27.50601]
[1777951164041,39.07,80693.9,228.7,-0.33503,0.00012,27.50601]
[1777951167564,39.07,80693.6,228.7,-0.33506,0.00012,27.50708]
[1777951167868,39.07,80693.6,228.7,-0.33506,0.00012,27.50708]
[1777951171058,39.07,80692.41,228.7,-0.33521,0.00012,27.51137]
[1777951171068,39.07,80692.41,228.7,-0.33521,0.00012,27.51137]
[1777951176488,39.07,80693.12,228.7,-0.3351,0.00012,27.50523]
[1777951177725,39.07,80692.57,228.7,-0.33517,0.00012,27.50722]
[1777951178378,39.07,80693.82,228.7,-0.33502,0.00012,27.50267]
[1777951178462,39.07,80693.82,228.7,-0.33502,0.00012,27.50267]
[1777951179225,39.07,80693.82,228.7,-0.33502,0.00012,27.50267]
[1777951179406,39.07,80699.48,228.7,-0.33432,0.00012,27.48206]
[1777951181232,39.07,80712.34,228.7,-0.33273,0.00012,27.43495]
[1777951181627,39.07,80712.34,228.7,-0.33273,0.00012,27.43495]
[1777951181759,39.07,80712.34,228.7,-0.33273,0.00012,27.43495]
[1777951181792,39.07,80712.34,228.7,-0.33273,0.00012,27.43495]
[1777951181935,39.07,80712.34,228.7,-0.33273,0.00012,27.43495]
[1777951182006,39.07,80712.34,228.7,-0.33273,0.00012,27.43495]
[1777951182253,39.07,80712.35,228.7,-0.33273,0.00012,27.43495]
[1777951183027,39.07,80720.56,228.7,-0.33172,0.00012,27.40468]
[1777951183261,39.07,80720.56,228.7,-0.33172,0.00012,27.40468]
[1777951184696,39.07,80723.48,228.7,-0.33136,0.00012,27.39393]
[1777951186220,39.07,80723.93,228.7,-0.33131,0.00012,27.39234]
[1777951186364,39.07,80724.25,228.7,-0.33128,0.00012,27.39124]
[1777951186530,39.07,80724.25,228.7,-0.33128,0.00012,27.39124]
[1777951186685,39.07,80724.25,228.7,-0.33128,0.00012,27.39124]
[1777951186716,39.07,80724.25,228.7,-0.33128,0.00012,27.39124]
[1777951186719,39.07,80724.25,228.7,-0.33128,0.00012,27.39124]
[1777951186908,39.07,80724.25,228.7,-0.33128,0.00012,27.39124]
[1777951187630,39.07,80727.32,228.7,-0.3309,0.00012,27.37991]
[1777951188044,39.07,80727.32,228.7,-0.3309,0.00012,27.37991]
[1777951188149,39.07,80727.32,228.7,-0.3309,0.00012,27.37991]
[1777951188163,39.07,80727.32,228.7,-0.3309,0.00012,27.37991]
[1777951188297,39.07,80731.03,228.7,-0.33045,0.00012,27.36619]
[1777951191083,39.07,80722.2,228.7,-0.33154,0.00012,27.3993]
[1777951193186,39.07,80722.78,228.7,-0.33147,0.00012,27.39722]
[1777951197936,39.08,80728.72,228.7,-0.33075,0.00012,27.37557]
[1777951197963,39.08,80728.72,228.7,-0.33075,0.00012,27.37557]
[1777951198468,39.08,80729.48,228.7,-0.33066,0.00012,27.37283]
[1777951204174,39.08,80731.43,228.7,-0.33044,0.00012,27.36624]
[1777951209209,39.09,80735.0,228.7,-0.33002,0.00012,27.35346]
[1777951214243,39.09,80734.28,228.7,-0.33013,0.00012,27.35671]
[1777951215016,39.09,80734.28,228.7,-0.33013,0.00012,27.35671]
[1777951215276,39.09,80734.07,228.7,-0.33016,0.00012,27.3576]
[1777951221292,39.1,80733.19,228.7,-0.33028,0.00012,27.36148]
[1777951223125,39.1,80733.19,228.7,-0.33028,0.00012,27.36148]
[1777951224797,39.1,80732.94,228.7,-0.33032,0.00012,27.36263]
[1777951225402,39.1,80731.74,228.7,-0.33047,0.00012,27.36731]
[1777951225660,39.1,80731.74,228.7,-0.33047,0.00012,27.36731]
[1777951225962,39.1,80731.74,228.7,-0.33047,0.00012,27.36731]
[1777951226009,39.1,80731.74,228.7,-0.33047,0.00012,27.36731]
[1777951226084,39.1,80732.32,228.7,-0.33041,0.00012,27.36525]
[1777951226346,39.1,80732.32,228.7,-0.33041,0.00012,27.36525]
[1777951226417,39.1,80732.32,228.7,-0.33041,0.00012,27.36525]
[1777951226648,39.1,80732.32,228.7,-0.33041,0.00012,27.36525]
[1777951226659,39.1,80732.32,228.7,-0.33041,0.00012,27.36525]
[1777951226927,39.1,80746.54,228.7,-0.32866,0.00012,27.31199]
[1777951227642,39.1,80746.54,228.7,-0.32866,0.00012,27.31199]
[1777951227791,39.1,80746.54,228.7,-0.32866,0.00012,27.31199]
[1777951227828,39.1,80758.15,228.7,-0.32724,0.00012,27.26803]
[1777951228314,39.1,80758.15,228.7,-0.32724,0.00012,27.26803]
[1777951228623,39.1,80758.15,228.7,-0.32724,0.00012,27.26803]
[1777951228712,39.1,80758.15,228.7,-0.32724,0.00012,27.26803]
[1777951228788,39.1,80773.34,228.7,-0.32539,0.00012,27.21007]
[1777951229347,39.1,80773.34,228.7,-0.32539,0.00012,27.21007]
[1777951229671,39.1,80773.34,228.7,-0.32539,0.00012,27.21007]
[1777951229851,39.1,80773.34,228.7,-0.32539,0.00012,27.21007]
[1777951229882,39.1,80773.34,228.7,-0.32539,0.00012,27.21007]
[1777951231026,39.1,80779.56,228.7,-0.32463,0.00012,27.18615]
[1777951231126,39.1,80779.56,228.7,-0.32463,0.00012,27.18615]
[1777951231161,39.1,80787.66,228.7,-0.32363,0.00012,27.15142]
[1777951231569,39.1,80787.66,228.7,-0.32363,0.00012,27.15142]
[1777951232907,39.1,80779.62,228.7,-0.3246,0.00012,27.18244]
[1777951238310,39.1,80783.51,228.7,-0.32414,0.00012,27.16787]
[1777951243448,39.11,80787.12,228.7,-0.32372,0.00012,27.15441]
[1777951246334,39.11,80788.77,228.7,-0.32352,0.00012,27.14821]
[1777951246449,39.11,80788.77,228.7,-0.32352,0.00012,27.14821]
[1777951246528,39.11,80788.77,228.7,-0.32352,0.00012,27.14821]
[1777951246588,39.11,80788.77,228.7,-0.32352,0.00012,27.14821]
[1777951246613,39.11,80788.77,228.7,-0.32352,0.00012,27.14821]
[1777951246793,39.11,80788.77,228.7,-0.32352,0.00012,27.14821]
[1777951246965,39.11,80788.77,228.7,-0.32352,0.00012,27.14821]
[1777951247062,39.11,80788.77,228.7,-0.32352,0.00012,27.14821]
[1777951247474,39.11,80791.7,228.7,-0.32317,0.00012,27.13705]
[1777951247636,39.11,80791.7,228.7,-0.32317,0.00012,27.13705]
[1777951248233,39.11,80791.7,228.7,-0.32317,0.00012,27.13705]
[1777951247736,39.11,80802.14,228.7,-0.32191,0.00012,27.09644]
[1777951249834,39.11,80802.3,228.7,-0.32189,0.00012,27.09592]
[1777951253064,39.11,80805.37,228.7,-0.32153,0.00012,27.08438]
[1777951253427,39.12,80806.35,228.7,-0.32142,0.00012,27.08085]
[1777951253463,39.12,80806.35,228.7,-0.32142,0.00012,27.08085]
[1777951254966,39.12,80806.35,228.7,-0.32142,0.00012,27.08085]
[1777951255085,39.12,80806.35,228.7,-0.32142,0.00012,27.08085]
[1777951255151,39.12,80806.35,228.7,-0.32142,0.00012,27.08085]
[1777951255260,39.12,80806.35,228.7,-0.32142,0.00012,27.08085]
[1777951255379,39.12,80800.93,228.7,-0.32209,0.00012,27.10232]
[1777951256102,39.12,80800.93,228.7,-0.32209,0.00012,27.10232]
[1777951256116,39.12,80800.93,228.7,-0.32209,0.00012,27.10232]
[1777951257156,39.12,80803.79,228.7,-0.32174,0.00012,27.09131]
[1777951258097,39.12,80803.9,228.7,-0.32173,0.00012,27.09101]
[1777951259462,39.12,80803.52,228.7,-0.32178,0.00012,27.09264]
[1777951259957,39.12,80803.52,228.7,-0.32178,0.00012,27.09264]
[1777951260343,39.12,80804.7,228.7,-0.32165,0.00012,27.08832]
[1777951260542,39.12,80804.7,228.7,-0.32165,0.00012,27.08832]
[1777951261292,39.12,80804.7,228.7,-0.32165,0.00012,27.08832]
[1777951261316,39.12,80804.7,228.7,-0.32165,0.00012,27.08832]
[1777951261552,39.12,80806.83,228.7,-0.32139,0.00012,27.08]
[1777951261654,39.12,80815.53,228.7,-0.32034,0.00012,27.04601]
[1777951262780,39.12,80815.53,228.7,-0.32034,0.00012,27.04601]
[1777951262798,39.12,80815.53,228.7,-0.32034,0.00012,27.04601]
[1777951263070,39.12,80815.53,228.7,-0.32034,0.00012,27.04601]
[1777951263373,39.13,80817.7,228.7,-0.32009,0.00012,27.03781]
[1777951263711,39.13,80817.7,228.7,-0.32009,0.00012,27.03781]
[1777951263719,39.13,80817.7,228.7,-0.32009,0.00012,27.03781]
[1777951263772,39.13,80817.7,228.7,-0.32009,0.00012,27.03781]
[1777951263945,39.13,80817.7,228.7,-0.32009,0.00012,27.03781]
[1777951264050,39.13,80817.7,228.7,-0.32009,0.00012,27.03781]
[1777951264169,39.13,80817.7,228.7,-0.32009,0.00012,27.03781]
[1777951264312,39.13,80817.7,228.7,-0.32009,0.00012,27.03781]
[1777951264215,39.13,80804.66,228.7,-0.32167,0.00012,27.08913]
[1777951264753,39.13,80804.66,228.7,-0.32167,0.00012,27.08913]
[1777951264817,39.13,80804.66,228.7,-0.32167,0.00012,27.08913]
[1777951264855,39.13,80790.58,228.7,-0.32338,0.00012,27.14388]
[1777951266379,39.13,80790.63,228.7,-0.32338,0.00012,27.14383]
[1777951266383,39.13,80790.63,228.7,-0.32338,0.00012,27.14383]
[1777951267534,39.13,80790.16,228.7,-0.32344,0.00012,27.14579]
[1777951272662,39.14,80798.8,228.7,-0.32241,0.00012,27.11287]
[1777951273574,39.14,80798.8,228.7,-0.32241,0.00012,27.11287]
[1777951275955,39.14,80793.14,228.7,-0.3231,0.00012,27.13509]
[1777951276024,39.14,80793.14,228.7,-0.3231,0.00012,27.13509]
[1777951278846,39.14,80782.89,228.7,-0.32436,0.00012,27.17499]
[1777951279295,39.14,80782.89,228.7,-0.32436,0.00012,27.17499]
[1777951285751,39.14,80776.35,228.7,-0.32517,0.00012,27.20059]
[1777951290786,39.14,80773.38,228.7,-0.32553,0.00012,27.21218]
[1777951294569,39.15,80770.15,228.7,-0.32591,0.00012,27.2211]
[1777951295904,39.15,80770.24,228.7,-0.3259,0.00012,27.22078]
[1777951301862,39.15,80772.19,228.7,-0.32567,0.00012,27.21355]
[1777951303534,39.15,80772.88,228.7,-0.32559,0.00012,27.21095]
[1777951305891,39.15,80761.69,228.7,-0.32696,0.00012,27.25366]
[1777951307393,39.15,80760.39,228.7,-0.32711,0.00012,27.2586]
[1777951310226,39.15,80769.87,228.7,-0.32596,0.00012,27.22255]
[1777951315961,39.15,80768.99,228.7,-0.32607,0.00012,27.22603]
[1777951320996,39.15,80772.48,228.7,-0.32565,0.00012,27.21284]
[1777951325321,39.15,80772.65,228.7,-0.32563,0.00012,27.21229]
[1777951325375,39.15,80772.65,228.7,-0.32563,0.00012,27.21229]
[1777951325451,39.15,80773.08,228.7,-0.32558,0.00012,27.21068]
[1777951325509,39.15,80773.08,228.7,-0.32558,0.00012,27.21068]
[1777951325666,39.15,80773.08,228.7,-0.32558,0.00012,27.21068]
[1777951326547,39.15,80773.65,228.7,-0.32551,0.00012,27.20853]
[1777951326607,39.15,80773.65,228.7,-0.32551,0.00012,27.20853]
[1777951326704,39.15,80773.65,228.7,-0.32551,0.00012,27.20853]
[1777951326801,39.15,80773.65,228.7,-0.32551,0.00012,27.20853]
[1777951327043,39.15,80786.44,228.7,-0.32396,0.00012,27.15945]
[1777951327780,39.15,80786.44,228.7,-0.32396,0.00012,27.15945]
[1777951328050,39.15,80799.36,228.7,-0.32239,0.00012,27.1095]
[1777951333087,39.16,80805.94,228.7,-0.32161,0.00012,27.08452]
[1777951335018,39.16,80806.54,228.7,-0.32154,0.00012,27.08232]
[1777951340244,39.16,80807.32,228.7,-0.32147,0.00012,27.08]
[1777951342157,39.17,80807.25,228.7,-0.32149,0.00012,27.08057]
[1777951343762,39.17,80808.98,228.7,-0.32129,0.00012,27.0741]
[1777951344529,39.17,80809.11,228.7,-0.32127,0.00012,27.07374]
[1777951344645,39.17,80809.11,228.7,-0.32127,0.00012,27.07374]
[1777951345967,39.17,80810.18,228.7,-0.32115,0.00012,27.06971]
[1777951348738,39.17,80798.95,228.7,-0.32252,0.00012,27.11388]
[1777951348930,39.17,80798.95,228.7,-0.32252,0.00012,27.11388]
[1777951348963,39.17,80798.95,228.7,-0.32252,0.00012,27.11388]
[1777951349273,39.17,80798.95,228.7,-0.32252,0.00012,27.11388]
[1777951349307,39.17,80788.92,228.7,-0.32374,0.00012,27.15282]
[1777951352523,39.18,80783.79,228.7,-0.32435,0.00012,27.16932]
[1777951354235,39.18,80793.31,228.7,-0.3232,0.00012,27.13272]
[1777951355566,39.18,80796.59,228.7,-0.32281,0.00012,27.12011]
[1777951360604,39.18,80796.86,228.7,-0.32279,0.00012,27.11961]
[1777951360698,39.18,80796.86,228.7,-0.32279,0.00012,27.11961]
[1777951364048,39.18,80794.51,228.7,-0.32308,0.00012,27.12903]
[1777951369341,39.19,80794.05,228.7,-0.32316,0.00012,27.13139]
[1777951371250,39.19,80794.19,228.7,-0.32314,0.00012,27.13094]
[1777951376390,39.19,80786.22,228.7,-0.32412,0.00012,27.16217]
[1777951379291,39.19,80786.44,228.7,-0.3241,0.00012,27.16146]
[1777951382305,39.19,80786.08,228.7,-0.32415,0.00012,27.16305]
[1777951382801,39.2,80786.97,228.7,-0.32404,0.00012,27.15969]
[1777951383266,39.2,80786.97,228.7,-0.32404,0.00012,27.15969]
[1777951383349,39.2,80786.97,228.7,-0.32404,0.00012,27.15969]
[1777951385452,39.2,80771.62,228.7,-0.32592,0.00012,27.21869]
[1777951388022,39.2,80768.06,228.7,-0.32635,0.00012,27.23228]
[1777951388075,39.2,80768.06,228.7,-0.32635,0.00012,27.23228]
[1777951388635,39.2,80767.88,228.7,-0.32637,0.00012,27.23299]
[1777951392422,39.2,80767.44,228.7,-0.32643,0.00012,27.23467]
[1777951395599,39.2,80762.94,228.7,-0.32697,0.00012,27.25176]
[1777951395974,39.2,80762.94,228.7,-0.32697,0.00012,27.25176]
[1777951397045,39.2,80758.93,228.7,-0.32746,0.00012,27.26693]
[1777951398021,39.2,80751.89,228.7,-0.32832,0.00012,27.29345]
[1777951400039,39.2,80750.19,228.7,-0.32853,0.00012,27.29982]
[1777951401134,39.2,80747.72,228.7,-0.32883,0.00012,27.30899]
[1777951403456,39.2,80748.51,228.7,-0.32873,0.00012,27.30597]
[1777951410628,39.19,80757.7,228.7,-0.3276,0.00012,27.271]
[1777951414427,39.19,80757.97,228.7,-0.32755,0.00012,27.26642]
[1777951414454,39.19,80757.97,228.7,-0.32755,0.00012,27.26642]
[1777951418127,39.19,80760.97,228.7,-0.32718,0.00012,27.25499]
[1777951418465,39.19,80760.97,228.7,-0.32718,0.00012,27.25499]
[1777951424642,39.19,80754.76,228.7,-0.32793,0.00012,27.27829]
[1777951425683,39.19,80755.1,228.7,-0.32789,0.00012,27.27698]
[1777951430769,39.19,80758.4,228.7,-0.32748,0.00012,27.2644]
[1777951434251,39.19,80759.52,228.7,-0.32734,0.00012,27.26013]
[1777951439832,39.19,80754.3,228.7,-0.32798,0.00012,27.27972]
[1777951443166,39.19,80753.83,228.7,-0.32803,0.00012,27.28142]
[1777951443197,39.19,80770.12,228.7,-0.32604,0.00012,27.21964]
[1777951448896,39.19,80772.88,228.7,-0.32571,0.00012,27.20921]
[1777951453932,39.19,80772.29,228.7,-0.32579,0.00012,27.21157]
[1777951458970,39.19,80773.76,228.7,-0.32561,0.00012,27.20608]
[1777951463954,39.19,80773.61,228.7,-0.32563,0.00012,27.20676]
[1777951466409,39.19,80774.28,228.7,-0.32555,0.00012,27.20426]
[1777951466443,39.19,80774.28,228.7,-0.32555,0.00012,27.20426]
[1777951466867,39.19,80779.66,228.7,-0.3249,0.00012,27.18373]
[1777951472062,39.19,80786.84,228.7,-0.32402,0.00012,27.15291]
[1777951474172,39.19,80786.02,228.7,-0.32412,0.00012,27.15614]
[1777951475373,39.2,80786.35,228.7,-0.32409,0.00012,27.15501]
[1777951476084,39.2,80788.58,228.7,-0.32382,0.00012,27.14649]
[1777951476253,39.2,80788.58,228.7,-0.32382,0.00012,27.14649]
[1777951482229,39.2,80790.53,228.7,-0.32359,0.00012,27.13945]
[1777951482294,39.2,80790.53,228.7,-0.32359,0.00012,27.13945]
[1777951483317,39.2,80786.49,228.7,-0.32409,0.00012,27.1551]
[1777951483383,39.2,80796.03,228.7,-0.32293,0.00012,27.11835]
[1777951488801,39.2,80793.32,228.7,-0.32327,0.00012,27.12928]
[1777951488821,39.2,80793.32,228.7,-0.32327,0.00012,27.12928]
[1777951494216,39.21,80791.38,228.7,-0.32352,0.00012,27.13731]
[1777951498249,39.21,80792.36,228.7,-0.32341,0.00012,27.13378]
[1777951498258,39.21,80792.36,228.7,-0.32341,0.00012,27.13378]
[1777951503281,39.21,80803.87,228.7,-0.32203,0.00012,27.08977]
[1777951505136,39.21,80800.59,228.7,-0.32244,0.00012,27.10263]
[1777951510330,39.22,80800.8,228.7,-0.32243,0.00012,27.10247]
[1777951512198,39.22,80800.93,228.7,-0.32242,0.00012,27.10208]
[1777951513484,39.22,80801.51,228.7,-0.32235,0.00012,27.09994]
[1777951514359,39.22,80806.12,228.7,-0.32179,0.00012,27.08213]
[1777951514438,39.22,80806.12,228.7,-0.32179,0.00012,27.08213]
[1777951515704,39.22,80808.95,228.7,-0.32146,0.00012,27.07136]
[1777951519016,39.23,80816.61,228.7,-0.32055,0.00012,27.04188]
[1777951519046,39.23,80816.61,228.7,-0.32055,0.00012,27.04188]
[1777951519116,39.23,80816.61,228.7,-0.32055,0.00012,27.04188]
[1777951519254,39.23,80816.61,228.7,-0.32055,0.00012,27.04188]
[1777951519272,39.23,80816.61,228.7,-0.32055,0.00012,27.04188]
[1777951519305,39.23,80816.61,228.7,-0.32055,0.00012,27.04188]
[1777951519471,39.23,80821.35,228.7,-0.31998,0.00012,27.02344]
[1777951519733,39.23,80821.35,228.7,-0.31998,0.00012,27.02344]
[1777951519832,39.23,80821.35,228.7,-0.31998,0.00012,27.02344]
[1777951520011,39.23,80821.35,228.7,-0.31998,0.00012,27.02344]
[1777951520417,39.23,80832.91,228.7,-0.31859,0.00012,26.97799]
[1777951521330,39.23,80832.91,228.7,-0.31859,0.00012,26.97799]
[1777951521374,39.23,80832.91,228.7,-0.31859,0.00012,26.97799]
[1777951521683,39.23,80833.02,228.7,-0.31858,0.00012,26.97771]
[1777951521835,39.23,80833.02,228.7,-0.31858,0.00012,26.97771]
[1777951521978,39.23,80833.02,228.7,-0.31858,0.00012,26.97771]
[1777951522503,39.23,80833.02,228.7,-0.31858,0.00012,26.97771]
[1777951522626,39.23,80840.1,228.7,-0.31773,0.00012,26.94964]
[1777951523680,39.23,80839.77,228.7,-0.31778,0.00012,26.95115]
[1777951524050,39.23,80839.77,228.7,-0.31778,0.00012,26.95115]
[1777951524068,39.23,80839.77,228.7,-0.31778,0.00012,26.95115]
[1777951524276,39.23,80839.77,228.7,-0.31778,0.00012,26.95115]
[1777951524498,39.23,80839.77,228.7,-0.31778,0.00012,26.95115]
[1777951524559,39.23,80839.77,228.7,-0.31778,0.00012,26.95115]
[1777951529351,39.23,80836.57,228.7,-0.31817,0.00012,26.96415]
[1777951532612,39.23,80829.68,228.7,-0.31898,0.00012,26.98797]
[1777951535238,39.24,80829.82,228.7,-0.31897,0.00012,26.98743]
[1777951535324,39.24,80829.82,228.7,-0.31897,0.00012,26.98743]
[1777951535325,39.24,80829.82,228.7,-0.31897,0.00012,26.98743]
[1777951535423,39.24,80829.82,228.7,-0.31897,0.00012,26.98743]
[1777951537520,39.23,80816.42,228.7,-0.32058,0.00012,27.04011]
[1777951537923,39.23,80816.42,228.7,-0.32058,0.00012,27.04011]
[1777951538307,39.23,80816.42,228.7,-0.32058,0.00012,27.04011]
[1777951538527,39.24,80813.65,228.7,-0.32092,0.00012,27.05111]
[1777951539203,39.24,80813.65,228.7,-0.32092,0.00012,27.05111]
[1777951541262,39.24,80809.37,228.7,-0.32145,0.00012,27.06812]
[1777951541305,39.24,80809.37,228.7,-0.32145,0.00012,27.06812]
[1777951541767,39.24,80810.05,228.7,-0.32137,0.00012,27.0656]
[1777951541792,39.24,80810.05,228.7,-0.32137,0.00012,27.0656]
[1777951541820,39.24,80810.05,228.7,-0.32137,0.00012,27.0656]
[1777951544538,39.24,80812.67,228.7,-0.32106,0.00012,27.05566]
[1777951546439,39.24,80813.95,228.7,-0.32091,0.00012,27.05095]
[1777951547024,39.24,80814.03,228.7,-0.32091,0.00012,27.05079]
[1777951547644,39.25,80812.94,228.7,-0.32104,0.00012,27.0552]
[1777951548597,39.25,80803.92,228.7,-0.32214,0.00012,27.09048]
[1777951550290,39.25,80797.82,228.7,-0.32288,0.00012,27.11424]
[1777951554771,39.25,80793.29,228.7,-0.32344,0.00012,27.13209]
[1777951556888,39.25,80791.69,228.7,-0.32364,0.00012,27.13841]
[1777951557909,39.25,80791.37,228.7,-0.32368,0.00012,27.13972]
[1777951558232,39.25,80791.37,228.7,-0.32368,0.00012,27.13972]
[1777951559496,39.25,80787.36,228.7,-0.32417,0.00012,27.15529]
[1777951559630,39.25,80785.96,228.7,-0.32434,0.00012,27.16072]
[1777951564708,39.26,80786.33,228.7,-0.3243,0.00012,27.15956]
[1777951568934,39.26,80787.66,228.7,-0.32415,0.00012,27.15461]
[1777951572041,39.26,80787.18,228.7,-0.32421,0.00012,27.15662]
[1777951574499,39.26,80786.21,228.7,-0.32433,0.00012,27.16045]
[1777951574556,39.26,80776.43,228.7,-0.32552,0.00012,27.19797]
[1777951575810,39.26,80776.43,228.7,-0.32552,0.00012,27.19797]
[1777951575865,39.26,80776.43,228.7,-0.32552,0.00012,27.19797]
[1777951576213,39.26,80776.43,228.7,-0.32552,0.00012,27.19797]
[1777951577801,39.26,80763.2,228.7,-0.32713,0.00012,27.24825]
[1777951579413,39.26,80763.2,228.7,-0.32713,0.00012,27.24825]
[1777951579429,39.26,80763.2,228.7,-0.32713,0.00012,27.24825]
[1777951579550,39.26,80763.2,228.7,-0.32713,0.00012,27.24825]
[1777951581319,39.26,80760.97,228.7,-0.3274,0.00012,27.25665]
[1777951581434,39.26,80760.97,228.7,-0.3274,0.00012,27.25665]
[1777951581514,39.26,80749.49,228.7,-0.3288,0.00012,27.29975]
[1777951584334,39.26,80745.17,228.7,-0.32933,0.00012,27.31585]
[1777951585326,39.26,80743.34,228.7,-0.32955,0.00012,27.32254]
[1777951585670,39.26,80742.02,228.7,-0.3297,0.00012,27.32738]
[1777951589645,39.26,80737.4,228.7,-0.33026,0.00012,27.3444]
[1777951594037,39.25,80743.67,228.7,-0.32947,0.00012,27.31708]
[1777951598224,39.25,80741.84,228.7,-0.32968,0.00012,27.32359]
[1777951603001,39.25,80743.23,228.7,-0.3295,0.00012,27.318]
[1777951603031,39.25,80743.23,228.7,-0.3295,0.00012,27.318]
[1777951603487,39.25,80743.23,228.7,-0.3295,0.00012,27.318]
[1777951604993,39.24,80752.16,228.7,-0.3284,0.00012,27.28434]
[1777951610029,39.24,80751.47,228.7,-0.32848,0.00012,27.28667]
[1777951610932,39.24,80751.47,228.7,-0.32848,0.00012,27.28667]
[1777951614091,39.24,80751.96,228.7,-0.32841,0.00012,27.28468]
[1777951616071,39.24,80743.89,228.7,-0.32939,0.00012,27.31474]
[1777951619794,39.24,80742.98,228.7,-0.3295,0.00012,27.31794]
[1777951620358,39.24,80742.98,228.7,-0.3295,0.00012,27.31794]
[1777951620591,39.24,80742.98,228.7,-0.3295,0.00012,27.31794]
[1777951624589,39.24,80740.69,228.7,-0.32977,0.00012,27.32616]
[1777951628449,39.23,80741.6,228.7,-0.32965,0.00012,27.32243]
[1777951629332,39.23,80741.01,228.7,-0.32972,0.00012,27.32447]
[1777951635204,39.23,80750.99,228.7,-0.32849,0.00012,27.28675]
[1777951637395,39.23,80751.63,228.7,-0.32841,0.00012,27.28429]
[1777951637411,39.23,80769.65,228.7,-0.32621,0.00012,27.21609]
[1777951638418,39.23,80769.65,228.7,-0.32621,0.00012,27.21609]
[1777951638632,39.23,80769.65,228.7,-0.32621,0.00012,27.21609]
[1777951639478,39.23,80770.08,228.7,-0.32615,0.00012,27.21443]
[1777951645283,39.23,80773.74,228.7,-0.32571,0.00012,27.2006]
[1777951650317,39.23,80769.43,228.7,-0.32624,0.00012,27.21711]
[1777951651437,39.23,80769.43,228.7,-0.32624,0.00012,27.21711]
[1777951651535,39.23,80759.54,228.7,-0.32743,0.00012,27.25108]
[1777951657367,39.23,80753.9,228.7,-0.32811,0.00012,27.27218]
[1777951662402,39.23,80749.92,228.7,-0.32859,0.00012,27.28692]
[1777951667537,39.22,80749.39,228.7,-0.32865,0.00012,27.2887]
[1777951667617,39.22,80749.39,228.7,-0.32865,0.00012,27.2887]
[1777951667780,39.22,80747.07,228.7,-0.32893,0.00012,27.29734]
[1777951669494,39.22,80747.07,228.7,-0.32893,0.00012,27.29729]
[1777951675492,39.22,80744.22,228.7,-0.32926,0.00012,27.30749]
[1777951680528,39.22,80742.86,228.7,-0.32942,0.00012,27.31224]
[1777951685777,39.21,80742.67,228.7,-0.32943,0.00012,27.31267]
[1777951691605,39.21,80751.12,228.7,-0.32839,0.00012,27.28054]
[1777951696639,39.21,80750.87,228.7,-0.32841,0.00012,27.28127]
[1777951700051,39.21,80749.73,228.7,-0.32855,0.00012,27.28542]
[1777951700458,39.21,80749.73,228.7,-0.32855,0.00012,27.28542]
[1777951706709,39.21,80748.73,228.7,-0.32866,0.00012,27.28882]
[1777951711745,39.2,80746.59,228.7,-0.3289,0.00012,27.29308]
[1777951716780,39.2,80743.85,228.7,-0.32922,0.00012,27.30305]
[1777951722822,39.2,80744.47,228.7,-0.32914,0.00012,27.30037]
[1777951727857,39.2,80743.96,228.7,-0.32919,0.00012,27.30197]
[1777951732892,39.19,80742.13,228.7,-0.3294,0.00012,27.3085]
[1777951738933,39.19,80741.02,228.7,-0.32953,0.00012,27.31224]
[1777951743969,39.19,80744.84,228.7,-0.32905,0.00012,27.29762]
[1777951746240,39.19,80746.28,228.7,-0.32887,0.00012,27.29216]
[1777951746242,39.19,80746.28,228.7,-0.32887,0.00012,27.29216]
[1777951746246,39.19,80746.28,228.7,-0.32887,0.00012,27.29216]
[1777951746550,39.19,80746.28,228.7,-0.32887,0.00012,27.29216]
[1777951746745,39.19,80746.28,228.7,-0.32887,0.00012,27.29216]
[1777951746611,39.19,80768.83,228.7,-0.32612,0.00012,27.20682]
[1777951748123,39.19,80768.83,228.7,-0.32612,0.00012,27.20682]
[1777951748139,39.19,80784.82,228.7,-0.32417,0.00012,27.14561]
[1777951749179,39.19,80784.82,228.7,-0.32417,0.00012,27.14561]
[1777951753021,39.19,80794.78,228.7,-0.32297,0.00012,27.10742]
[1777951755458,39.19,80795.01,228.7,-0.32295,0.00012,27.10673]
[1777951761088,39.19,80795.29,228.7,-0.32293,0.00012,27.10636]
[1777951763683,39.2,80795.06,228.7,-0.32296,0.00012,27.10736]
[1777951763813,39.2,80795.06,228.7,-0.32296,0.00012,27.10736]
[1777951764046,39.2,80791.65,228.7,-0.32338,0.00012,27.12075]
[1777951765115,39.2,80782.69,228.7,-0.32447,0.00012,27.15536]
[1777951766133,39.2,80782.69,228.7,-0.32447,0.00012,27.15536]
[1777951766233,39.2,80782.69,228.7,-0.32447,0.00012,27.15536]
[1777951766282,39.2,80782.69,228.7,-0.32447,0.00012,27.15536]
[1777951766383,39.2,80782.69,228.7,-0.32447,0.00012,27.15536]
[1777951772165,39.2,80775.63,228.7,-0.32533,0.00012,27.17927]
[1777951773308,39.2,80775.63,228.7,-0.32533,0.00012,27.17927]
[1777951774651,39.2,80775.64,228.7,-0.32533,0.00012,27.17927]
[1777951774678,39.2,80775.64,228.7,-0.32533,0.00012,27.17927]
[1777951780195,39.2,80773.13,228.7,-0.32564,0.00012,27.18908]
[1777951785256,39.2,80774.04,228.7,-0.32553,0.00012,27.18579]
[1777951790290,39.21,80768.3,228.7,-0.32624,0.00012,27.20781]
[1777951795325,39.21,80766.22,228.7,-0.32649,0.00012,27.21577]
[1777951798571,39.21,80766.05,228.7,-0.32651,0.00012,27.21643]
[1777951803382,39.21,80774.76,228.7,-0.32545,0.00012,27.18332]
[1777951811005,39.21,80774.63,228.7,-0.32547,0.00012,27.18391]
[1777951814458,39.21,80783.16,228.7,-0.32444,0.00012,27.15153]
[1777951815929,39.21,80784.17,228.7,-0.32432,0.00012,27.14771]
[1777951815935,39.21,80784.17,228.7,-0.32432,0.00012,27.14771]
[1777951816312,39.21,80784.17,228.7,-0.32432,0.00012,27.14771]
[1777951817204,39.21,80784.08,228.7,-0.32434,0.00012,27.14811]
[1777951817480,39.21,80771.31,228.7,-0.32589,0.00012,27.1971]
[1777951820330,39.21,80765.02,228.7,-0.32666,0.00012,27.22104]
[1777951821563,39.21,80765.89,228.7,-0.32655,0.00012,27.21774]
[1777951822180,39.21,80770.6,228.7,-0.32598,0.00012,27.19984]
[1777951827483,39.21,80771.23,228.7,-0.32591,0.00012,27.19751]
[1777951828399,39.21,80769.72,228.7,-0.32609,0.00012,27.20328]
[1777951830449,39.21,80778.37,228.7,-0.32504,0.00012,27.1703]
[1777951832087,39.21,80787.23,228.7,-0.32395,0.00012,27.1329]
[1777951835861,39.21,80787.26,228.7,-0.32395,0.00012,27.13302]
[1777951843576,39.22,80783.63,228.7,-0.32441,0.00012,27.14752]
[1777951848722,39.22,80778.86,228.7,-0.325,0.00012,27.16612]
[1777951850277,39.22,80779.54,228.7,-0.32492,0.00012,27.16356]
[1777951850278,39.22,80779.54,228.7,-0.32492,0.00012,27.16356]
[1777951850456,39.22,80779.54,228.7,-0.32492,0.00012,27.16356]
[1777951850584,39.22,80779.54,228.7,-0.32492,0.00012,27.16356]
[1777951852753,39.22,80770.73,228.7,-0.32599,0.00012,27.19731]
[1777951857788,39.22,80771.61,228.7,-0.32589,0.00012,27.19405]
[1777951858917,39.22,80771.61,228.7,-0.32589,0.00012,27.19405]
[1777951864421,39.22,80773.13,228.7,-0.3257,0.00012,27.18834]
[1777951869872,39.22,80768.87,228.7,-0.32623,0.00012,27.20464]
[1777951872778,39.22,80768.52,228.7,-0.32627,0.00012,27.20599]
[1777951877914,39.23,80772.55,228.7,-0.32578,0.00012,27.19071]
[1777951880700,39.23,80771.79,228.7,-0.32587,0.00012,27.19368]
[1777951886697,39.23,80769.12,228.7,-0.3262,0.00012,27.20393]
[1777951886840,39.23,80769.12,228.7,-0.3262,0.00012,27.20393]
[1777951891871,39.23,80773.34,228.7,-0.32569,0.00012,27.18794]
[1777951893810,39.23,80776.12,228.7,-0.32534,0.00012,27.17385]
[1777951899075,39.23,80773.67,228.7,-0.32564,0.00012,27.18343]
[1777951904110,39.23,80768.82,228.7,-0.32624,0.00012,27.202]
[1777951910152,39.23,80768.16,228.7,-0.32632,0.00012,27.20457]
[1777951913600,39.23,80768.04,228.7,-0.32633,0.00012,27.20504]
[1777951919214,39.23,80767.27,228.7,-0.32643,0.00012,27.20801]
[1777951920906,39.23,80767.27,228.7,-0.32643,0.00012,27.20801]
[1777951921026,39.23,80768.09,228.7,-0.32633,0.00012,27.2049]
[1777951921033,39.23,80768.09,228.7,-0.32633,0.00012,27.2049]
[1777951921044,39.23,80768.09,228.7,-0.32633,0.00012,27.2049]
[1777951921048,39.23,80768.09,228.7,-0.32633,0.00012,27.2049]
[1777951921101,39.23,80768.09,228.7,-0.32633,0.00012,27.2049]
[1777951921399,39.23,80768.09,228.7,-0.32633,0.00012,27.2049]
[1777951921513,39.23,80768.09,228.7,-0.32633,0.00012,27.2049]
[1777951921620,39.23,80768.09,228.7,-0.32633,0.00012,27.2049]
[1777951921677,39.23,80784.47,228.7,-0.32434,0.00012,27.14234]
[1777951922364,39.23,80784.47,228.7,-0.32434,0.00012,27.14234]
[1777951922431,39.23,80792.6,228.7,-0.32335,0.00012,27.11103]
[1777951923163,39.23,80792.6,228.7,-0.32335,0.00012,27.11103]
[1777951923359,39.23,80792.6,228.7,-0.32335,0.00012,27.11103]
[1777951923531,39.23,80792.6,228.7,-0.32335,0.00012,27.11103]
[1777951923753,39.23,80792.6,228.7,-0.32335,0.00012,27.11103]
[1777951923780,39.23,80792.6,228.7,-0.32335,0.00012,27.11103]
[1777951923928,39.23,80792.6,228.7,-0.32335,0.00012,27.11103]
[1777951923789,39.23,80793.76,228.7,-0.32321,0.00012,27.10668]
[1777951924089,39.23,80793.76,228.7,-0.32321,0.00012,27.10668]
[1777951924203,39.23,80793.76,228.7,-0.32321,0.00012,27.10668]
[1777951924546,39.23,80793.76,228.7,-0.32321,0.00012,27.10668]
[1777951924865,39.23,80793.76,228.7,-0.32321,0.00012,27.10668]
[1777951924968,39.23,80802.2,228.7,-0.32219,0.00012,27.07398]
[1777951925564,39.23,80802.2,228.7,-0.32219,0.00012,27.07398]
[1777951926048,39.23,80802.56,228.7,-0.32215,0.00012,27.07259]
[1777951926073,39.23,80802.56,228.7,-0.32215,0.00012,27.07259]
[1777951929203,39.23,80801.8,228.7,-0.32224,0.00012,27.07546]
[1777951930235,39.23,80801.95,228.7,-0.32221,0.00012,27.07472]
[1777951930813,39.23,80801.95,228.7,-0.32221,0.00012,27.07472]
[1777951931069,39.23,80801.38,228.7,-0.32228,0.00012,27.07677]
[1777951931095,39.23,80801.38,228.7,-0.32228,0.00012,27.07677]
[1777951931167,39.23,80801.38,228.7,-0.32228,0.00012,27.07677]
[1777951931195,39.23,80801.38,228.7,-0.32228,0.00012,27.07677]
[1777951931242,39.23,80801.38,228.7,-0.32228,0.00012,27.07677]
[1777951931265,39.23,80801.38,228.7,-0.32228,0.00012,27.07677]
[1777951931269,39.23,80801.38,228.7,-0.32228,0.00012,27.07677]
[1777951931520,39.23,80801.38,228.7,-0.32228,0.00012,27.07677]
[1777951931534,39.23,80801.38,228.7,-0.32228,0.00012,27.07677]
[1777951931544,39.23,80801.38,228.7,-0.32228,0.00012,27.07677]
[1777951931646,39.23,80801.38,228.7,-0.32228,0.00012,27.07677]
[1777951931797,39.23,80801.38,228.7,-0.32228,0.00012,27.07677]
[1777951931896,39.23,80784.24,228.7,-0.32436,0.00012,27.14308]
[1777951932012,39.23,80784.24,228.7,-0.32436,0.00012,27.14308]
[1777951932021,39.23,80784.24,228.7,-0.32436,0.00012,27.14308]
[1777951932242,39.23,80784.24,228.7,-0.32436,0.00012,27.14308]
[1777951932355,39.23,80784.24,228.7,-0.32436,0.00012,27.14308]
[1777951932356,39.23,80784.24,228.7,-0.32436,0.00012,27.14308]
[1777951932390,39.23,80784.24,228.7,-0.32436,0.00012,27.14308]
[1777951932425,39.23,80784.24,228.7,-0.32436,0.00012,27.14308]
[1777951932613,39.23,80784.24,228.7,-0.32436,0.00012,27.14308]
[1777951932640,39.23,80784.24,228.7,-0.32436,0.00012,27.14308]
[1777951932796,39.23,80784.24,228.7,-0.32436,0.00012,27.14308]
[1777951932926,39.23,80784.24,228.7,-0.32436,0.00012,27.14308]
[1777951932949,39.23,80766.87,228.7,-0.32648,0.00012,27.20951]
[1777951933111,39.23,80766.87,228.7,-0.32648,0.00012,27.20951]
[1777951933366,39.23,80766.87,228.7,-0.32648,0.00012,27.20951]
[1777951933403,39.23,80766.87,228.7,-0.32648,0.00012,27.20951]
[1777951933489,39.23,80766.87,228.7,-0.32648,0.00012,27.20951]
[1777951933563,39.23,80766.87,228.7,-0.32648,0.00012,27.20951]
[1777951933873,39.23,80766.87,228.7,-0.32648,0.00012,27.20951]
[1777951933972,39.23,80747.83,228.7,-0.3288,0.00012,27.28139]
[1777951935895,39.23,80745.94,228.7,-0.32903,0.00012,27.28841]
[1777951941120,39.23,80747.04,228.7,-0.32889,0.00012,27.28406]
[1777951946412,39.23,80747.16,228.7,-0.32886,0.00012,27.28327]
[1777951948991,39.23,80746.49,228.7,-0.32894,0.00012,27.28572]
[1777951949792,39.23,80745.86,228.7,-0.32902,0.00012,27.28803]
[1777951949905,39.23,80745.86,228.7,-0.32902,0.00012,27.28803]
[1777951955475,39.22,80742.5,228.7,-0.3294,0.00012,27.29663]
[1777951960509,39.22,80743.59,228.7,-0.32926,0.00012,27.29223]
[1777951962577,39.22,80743.57,228.7,-0.32926,0.00012,27.29224]
[1777951968567,39.21,80743.33,228.7,-0.32927,0.00012,27.2927]
[1777951973605,39.21,80743.09,228.7,-0.32929,0.00012,27.29327]
[1777951978640,39.21,80744.09,228.7,-0.32916,0.00012,27.28914]
[1777951979923,39.21,80744.09,228.7,-0.32916,0.00012,27.28914]
[1777951981522,39.21,80743.91,228.7,-0.32918,0.00012,27.2897]
[1777951985779,39.21,80742.97,228.7,-0.32928,0.00012,27.29292]
[1777951985853,39.21,80742.97,228.7,-0.32928,0.00012,27.29292]
[1777951986102,39.21,80742.49,228.7,-0.32934,0.00012,27.29465]
[1777951986118,39.21,80742.49,228.7,-0.32934,0.00012,27.29465]
[1777951986179,39.21,80742.49,228.7,-0.32934,0.00012,27.29465]
[1777951986225,39.21,80742.49,228.7,-0.32934,0.00012,27.29465]
[1777951986627,39.21,80742.49,228.7,-0.32934,0.00012,27.29465]
[1777951987130,39.2,80739.48,228.7,-0.32971,0.00012,27.30583]
[1777951987254,39.2,80739.48,228.7,-0.32971,0.00012,27.30583]
[1777951987323,39.2,80739.48,228.7,-0.32971,0.00012,27.30583]
[1777951988492,39.2,80739.48,228.7,-0.32971,0.00012,27.30577]
[1777951988500,39.2,80739.48,228.7,-0.32971,0.00012,27.30577]
[1777951988747,39.2,80739.47,228.7,-0.32971,0.00012,27.30574]
[1777951993802,39.2,80740.02,228.7,-0.32964,0.00012,27.30381]
[1777951993807,39.2,80740.02,228.7,-0.32964,0.00012,27.30381]
[1777951993832,39.2,80740.02,228.7,-0.32964,0.00012,27.30381]
[1777951993990,39.2,80740.02,228.7,-0.32964,0.00012,27.30381]
[1777951994064,39.2,80740.02,228.7,-0.32964,0.00012,27.30381]
[1777951994412,39.21,80740.85,228.7,-0.32954,0.00012,27.30074]
[1777951996689,39.21,80739.14,228.7,-0.32975,0.00012,27.30719]
[1777951996746,39.21,80739.14,228.7,-0.32975,0.00012,27.30719]
[1777951996854,39.21,80739.14,228.7,-0.32975,0.00012,27.30719]
[1777951996876,39.21,80739.14,228.7,-0.32975,0.00012,27.30719]
[1777951996943,39.21,80744.66,228.7,-0.32908,0.00012,27.2866]
[1777951998782,39.21,80763.21,228.7,-0.32681,0.00012,27.21658]
[1777952000462,39.21,80766.07,228.7,-0.32646,0.00012,27.20572]
[1777952000483,39.21,80766.07,228.7,-0.32646,0.00012,27.20572]
[1777952008855,39.21,80770.24,228.7,-0.32596,0.00012,27.19]
[1777952010591,39.21,80770.67,228.7,-0.3259,0.00012,27.18838]
[1777952012882,39.21,80780.64,228.7,-0.32468,0.00012,27.14684]
[1777952017918,39.21,80784.25,228.7,-0.32425,0.00012,27.13325]
[1777952019393,39.21,80791.22,228.7,-0.3234,0.00012,27.10646]
[1777952019480,39.21,80791.22,228.7,-0.3234,0.00012,27.10646]
[1777952021280,39.21,80800.59,228.7,-0.32227,0.00012,27.07038]
[1777952021726,39.21,80800.59,228.7,-0.32227,0.00012,27.07038]
[1777952021845,39.21,80800.59,228.7,-0.32227,0.00012,27.07038]
[1777952025519,39.21,80803.33,228.7,-0.32195,0.00012,27.06023]
[1777952028012,39.22,80804.09,228.7,-0.32187,0.00012,27.05754]
[1777952028847,39.22,80804.54,228.7,-0.32182,0.00012,27.05592]
[1777952030539,39.22,80804.64,228.7,-0.32181,0.00012,27.0558]
[1777952031509,39.22,80804.11,228.7,-0.32188,0.00012,27.058]
[1777952032428,39.22,80804.11,228.7,-0.32189,0.00012,27.05813]
[1777952032651,39.22,80804.11,228.7,-0.32189,0.00012,27.05813]
[1777952032661,39.22,80804.11,228.7,-0.32189,0.00012,27.05813]
[1777952033770,39.22,80801.35,228.7,-0.32222,0.00012,27.069]
[1777952034176,39.22,80802.81,228.7,-0.32205,0.00012,27.06344]
[1777952034304,39.22,80802.81,228.7,-0.32205,0.00012,27.06344]
[1777952039372,39.23,80806.85,228.7,-0.32158,0.00012,27.0484]
[1777952044586,39.23,80805.9,228.7,-0.32172,0.00012,27.05279]
[1777952046474,39.24,80808.66,228.7,-0.32139,0.00012,27.04231]
[1777952046481,39.24,80808.66,228.7,-0.32139,0.00012,27.04231]
[1777952046552,39.24,80809.26,228.7,-0.32132,0.00012,27.03997]
[1777952052155,39.24,80812.78,228.7,-0.32091,0.00012,27.02693]
[1777952054828,39.24,80812.86,228.7,-0.32091,0.00012,27.02675]
[1777952059864,39.25,80813.5,228.7,-0.32084,0.00012,27.02476]
[1777952060902,39.25,80813.67,228.7,-0.32083,0.00012,27.02448]
[1777952062051,39.25,80820.43,228.7,-0.32002,0.00012,26.99812]
[1777952067157,39.25,80823.1,228.7,-0.31972,0.00012,26.98823]
[1777952067166,39.25,80823.1,228.7,-0.31972,0.00012,26.98823]
[1777952067637,39.25,80823.1,228.7,-0.31972,0.00012,26.98823]
[1777952069606,39.26,80823.12,228.7,-0.31973,0.00012,26.98863]
[1777952070925,39.26,80826.88,228.7,-0.31928,0.00012,26.97399]
[1777952077224,39.27,80827.16,228.7,-0.31926,0.00012,26.97038]
[1777952077818,39.27,80827.16,228.7,-0.31926,0.00012,26.97038]
[1777952077844,39.27,80827.16,228.7,-0.31926,0.00012,26.97038]
[1777952077846,39.27,80827.16,228.7,-0.31926,0.00012,26.97038]
[1777952078771,39.27,80827.62,228.7,-0.31922,0.00012,26.96909]
[1777952079216,39.27,80830.92,228.7,-0.31882,0.00012,26.95625]
[1777952080057,39.27,80830.92,228.7,-0.31882,0.00012,26.95625]
[1777952080116,39.27,80830.92,228.7,-0.31882,0.00012,26.95625]
[1777952080663,39.27,80834.77,228.7,-0.31837,0.00012,26.9412]
[1777952086403,39.28,80836.92,228.7,-0.31814,0.00012,26.9339]
[1777952091438,39.29,80836.82,228.7,-0.31818,0.00012,26.93532]
[1777952092666,39.29,80836.82,228.7,-0.31818,0.00012,26.93532]
[1777952093056,39.29,80836.82,228.7,-0.31818,0.00012,26.93532]
[1777952093096,39.29,80836.82,228.7,-0.31818,0.00012,26.93532]
[1777952094931,39.29,80832.59,228.7,-0.3187,0.00012,26.95245]
[1777952094950,39.29,80832.59,228.7,-0.3187,0.00012,26.95245]
[1777952094971,39.29,80822.77,228.7,-0.31989,0.00012,26.99149]
[1777952096645,39.29,80817.79,228.7,-0.3205,0.00012,27.01116]
[1777952097840,39.3,80816.41,228.7,-0.32067,0.00012,27.01671]
[1777952101631,39.3,80817.57,228.7,-0.32054,0.00012,27.01255]
[1777952101888,39.3,80817.57,228.7,-0.32054,0.00012,27.01255]
[1777952104912,39.3,80820.21,228.7,-0.32023,0.00012,27.0026]
[1777952104921,39.3,80820.21,228.7,-0.32023,0.00012,27.0026]
[1777952105010,39.3,80820.21,228.7,-0.32023,0.00012,27.0026]
[1777952105081,39.3,80820.21,228.7,-0.32023,0.00012,27.0026]
[1777952105255,39.3,80824.18,228.7,-0.31976,0.00012,26.98729]
[1777952106543,39.3,80834.34,228.7,-0.31854,0.00012,26.94742]
[1777952111578,39.31,80834.72,228.7,-0.31852,0.00012,26.94684]
[1777952112628,39.31,80834.72,228.7,-0.31852,0.00012,26.94684]
[1777952114810,39.31,80833.78,228.7,-0.31865,0.00012,26.95093]
[1777952114831,39.31,80833.78,228.7,-0.31865,0.00012,26.95093]
[1777952115646,39.32,80825.89,228.7,-0.31961,0.00012,26.98237]
[1777952116146,39.32,80816.93,228.7,-0.32069,0.00012,27.01763]
[1777952116273,39.32,80816.93,228.7,-0.32069,0.00012,27.01763]
[1777952116320,39.32,80816.93,228.7,-0.32069,0.00012,27.01763]
[1777952116331,39.32,80816.93,228.7,-0.32069,0.00012,27.01763]
[1777952116448,39.32,80816.93,228.7,-0.32069,0.00012,27.01763]
[1777952116513,39.32,80816.93,228.7,-0.32069,0.00012,27.01763]
[1777952117220,39.32,80816.93,228.7,-0.32069,0.00012,27.01763]
[1777952117305,39.32,80816.93,228.7,-0.32069,0.00012,27.01763]
[1777952117620,39.32,80825.43,228.7,-0.31967,0.00012,26.9845]
[1777952118367,39.32,80825.43,228.7,-0.31967,0.00012,26.9845]
[1777952123696,39.32,80827.47,228.7,-0.31945,0.00012,26.97723]
[1777952123747,39.32,80827.47,228.7,-0.31945,0.00012,26.97723]
[1777952124172,39.32,80827.47,228.7,-0.31945,0.00012,26.97723]
[1777952127288,39.33,80833.45,228.7,-0.31874,0.00012,26.95423]
[1777952128061,39.33,80833.45,228.7,-0.31874,0.00012,26.95423]
[1777952129391,39.33,80840.92,228.7,-0.31785,0.00012,26.92496]
[1777952133778,39.33,80831.34,228.7,-0.31901,0.00012,26.96002]
[1777952135411,39.34,80830.59,228.7,-0.31911,0.00012,26.96331]
[1777952135636,39.34,80830.59,228.7,-0.31911,0.00012,26.96331]
[1777952136204,39.34,80830.59,230.7,-0.31911,0.00012,26.96331]
[1777952136211,39.34,80830.59,230.7,-0.31911,0.00012,26.96331]
[1777952136645,39.34,80829.49,230.7,-0.31925,0.00012,26.96781]
[1777952141581,39.35,80837.39,230.7,-0.31833,0.00012,26.93774]
[1777952142647,39.35,80835.6,230.7,-0.31854,0.00012,26.94481]
[1777952144232,39.35,80840.54,230.7,-0.31796,0.00012,26.92557]
[1777952149845,39.36,80836.73,230.7,-0.31845,0.00012,26.94192]
[1777952151421,39.36,80837.74,230.7,-0.31833,0.00012,26.93811]
[1777952151462,39.36,80837.74,230.7,-0.31833,0.00012,26.93811]
[1777952153874,39.36,80827.66,230.7,-0.31956,0.00012,26.97832]
[1777952154644,39.36,80827.66,230.7,-0.31956,0.00012,26.97832]
[1777952159916,39.37,80827.1,230.7,-0.31965,0.00012,26.9814]
[1777952161417,39.37,80825.8,230.7,-0.31981,0.00012,26.98664]
[1777952164957,39.37,80834.16,230.7,-0.31882,0.00012,26.9544]
[1777952169992,39.38,80835.77,230.7,-0.31865,0.00012,26.9489]
[1777952171802,39.38,80834.42,230.7,-0.31882,0.00012,26.95439]
[1777952174074,39.38,80833.09,230.7,-0.31899,0.00012,26.95996]
[1777952175203,39.39,80844.22,230.7,-0.31766,0.00012,26.91635]
[1777952178051,39.39,80844.07,230.7,-0.31769,0.00012,26.91731]
[1777952178949,39.39,80845.03,230.7,-0.31758,0.00012,26.91371]
[1777952179133,39.39,80845.03,230.7,-0.31758,0.00012,26.91371]
[1777952179312,39.39,80847.12,230.7,-0.31733,0.00012,26.90545]
[1777952180843,39.39,80847.17,230.7,-0.31733,0.00012,26.90528]
[1777952180876,39.39,80847.17,230.7,-0.31733,0.00012,26.90528]
[1777952182183,39.39,80848.29,230.7,-0.31719,0.00012,26.90086]
[1777952184319,39.39,80849.97,230.7,-0.317,0.00012,26.89431]
[1777952184708,39.39,80849.97,230.7,-0.317,0.00012,26.89431]
[1777952186051,39.39,80849.05,230.7,-0.31711,0.00012,26.898]
[1777952186419,39.39,80845.3,230.7,-0.31756,0.00012,26.91291]
[1777952186549,39.39,80845.3,230.7,-0.31756,0.00012,26.91291]
[1777952186609,39.39,80845.3,230.7,-0.31756,0.00012,26.91291]
[1777952188268,39.39,80832.62,230.7,-0.31908,0.00012,26.96298]
[1777952188372,39.39,80832.62,230.7,-0.31908,0.00012,26.96298]
[1777952188557,39.39,80832.62,230.7,-0.31908,0.00012,26.96298]
[1777952193712,39.39,80830.09,230.7,-0.31936,0.00012,26.96924]
[1777952199208,39.39,80826.42,230.7,-0.3198,0.00012,26.98344]
[1777952201966,39.39,80825.39,230.7,-0.31992,0.00012,26.9874]
[1777952206541,39.39,80823.44,230.7,-0.32015,0.00012,26.99481]
[1777952207060,39.39,80823.44,230.7,-0.32015,0.00012,26.99481]
[1777952208279,39.39,80835.17,230.7,-0.31874,0.00012,26.94869]
[1777952209021,39.39,80835.17,230.7,-0.31874,0.00012,26.94869]
[1777952209326,39.39,80839.14,230.7,-0.31826,0.00012,26.93303]
[1777952214425,39.39,80837.67,230.7,-0.31844,0.00012,26.93884]
[1777952219630,39.39,80834.64,230.7,-0.3188,0.00012,26.95079]
[1777952220520,39.39,80833.74,230.7,-0.31891,0.00012,26.95434]
[1777952222175,39.39,80830.22,230.7,-0.31933,0.00012,26.96817]
[1777952224705,39.39,80839.3,230.7,-0.31824,0.00012,26.93234]
[1777952229860,39.39,80839.81,230.7,-0.31818,0.00012,26.93032]
[1777952233059,39.39,80840.51,230.7,-0.31809,0.00012,26.92758]
[1777952233071,39.39,80840.51,230.7,-0.31809,0.00012,26.92758]
[1777952234876,39.39,80839.04,230.7,-0.31827,0.00012,26.93341]
[1777952234886,39.39,80839.04,230.7,-0.31827,0.00012,26.93341]
[1777952234972,39.39,80839.04,230.7,-0.31827,0.00012,26.93341]
[1777952235098,39.39,80839.04,230.7,-0.31827,0.00012,26.93341]
[1777952235340,39.39,80843.78,230.7,-0.3177,0.00012,26.91468]
[1777952235835,39.39,80843.78,230.7,-0.3177,0.00012,26.91468]
[1777952235866,39.39,80852.99,230.7,-0.3166,0.00012,26.87812]
[1777952236362,39.39,80852.99,230.7,-0.3166,0.00012,26.87812]
[1777952237568,39.39,80852.87,230.7,-0.31661,0.00012,26.87861]
[1777952238539,39.39,80854.35,230.7,-0.31644,0.00012,26.87273]
[1777952238732,39.39,80854.35,230.7,-0.31644,0.00012,26.87273]
[1777952238773,39.39,80854.35,230.7,-0.31644,0.00012,26.87273]
[1777952239159,39.39,80856.02,230.7,-0.31624,0.00012,26.86612]
[1777952239568,39.39,80856.02,230.7,-0.31624,0.00012,26.86612]
[1777952239569,39.39,80856.02,230.7,-0.31624,0.00012,26.86612]
[1777952239665,39.39,80856.02,230.7,-0.31624,0.00012,26.86612]
[1777952239802,39.39,80856.02,230.7,-0.31624,0.00012,26.86612]
[1777952240325,39.39,80856.02,230.7,-0.31624,0.00012,26.86612]
[1777952240510,39.39,80861.85,230.7,-0.31554,0.00012,26.84283]
[1777952240589,39.39,80861.85,230.7,-0.31554,0.00012,26.84283]
[1777952241058,39.39,80861.85,230.7,-0.31554,0.00012,26.84283]
[1777952242065,39.39,80869.73,230.7,-0.31459,0.00012,26.81093]
[1777952243971,39.38,80873.32,230.7,-0.31416,0.00012,26.79637]
[1777952244385,39.38,80874.22,230.7,-0.31405,0.00012,26.79254]
[1777952244489,39.38,80874.22,230.7,-0.31405,0.00012,26.79254]
[1777952244510,39.38,80874.22,230.7,-0.31405,0.00012,26.79254]
[1777952244619,39.38,80874.22,230.7,-0.31405,0.00012,26.79254]
[1777952244921,39.38,80874.22,230.7,-0.31405,0.00012,26.79254]
[1777952245272,39.38,80874.22,230.7,-0.31405,0.00012,26.79254]
[1777952245276,39.38,80874.22,230.7,-0.31405,0.00012,26.79254]
[1777952245023,39.38,80870.73,230.7,-0.31447,0.00012,26.80662]
[1777952245541,39.38,80870.73,230.7,-0.31447,0.00012,26.80662]
[1777952246351,39.38,80870.73,230.7,-0.31447,0.00012,26.80662]
[1777952246681,39.38,80870.73,230.7,-0.31447,0.00012,26.80662]
[1777952247171,39.38,80870.73,230.7,-0.31447,0.00012,26.80662]
[1777952247197,39.38,80858.48,230.7,-0.31593,0.00012,26.85575]
[1777952247386,39.38,80858.48,230.7,-0.31593,0.00012,26.85575]
[1777952247555,39.38,80858.48,230.7,-0.31593,0.00012,26.85575]
[1777952248598,39.38,80858.48,230.7,-0.31593,0.00012,26.85575]
[1777952248657,39.38,80858.91,230.7,-0.31587,0.00012,26.8539]
[1777952249830,39.38,80858.91,230.7,-0.31587,0.00012,26.8539]
[1777952249854,39.38,80858.91,230.7,-0.31587,0.00012,26.8539]
[1777952251226,39.38,80857.81,230.7,-0.31601,0.00012,26.85844]
[1777952254238,39.38,80857.81,230.7,-0.316,0.00012,26.85504]
[1777952256090,39.39,80858.01,230.7,-0.31598,0.00012,26.85439]
[1777952256229,39.39,80858.01,230.7,-0.31598,0.00012,26.85439]
[1777952256284,39.39,80858.01,230.7,-0.31598,0.00012,26.85439]
[1777952256242,39.39,80856.97,230.7,-0.31611,0.00012,26.85868]
[1777952257625,39.39,80869.07,230.7,-0.31466,0.00012,26.81007]
[1777952260214,39.38,80871.95,230.7,-0.31431,0.00012,26.79833]
[1777952265682,39.38,80871.48,230.7,-0.31434,0.00012,26.79952]
[1777952267186,39.38,80871.48,230.7,-0.31434,0.00012,26.79952]
[1777952267434,39.38,80870.54,230.7,-0.31445,0.00012,26.80311]
[1777952268369,39.38,80870.54,230.7,-0.31445,0.00012,26.80311]
[1777952269968,39.38,80875.69,230.7,-0.31383,0.00012,26.78224]
[1777952270002,39.38,80875.69,230.7,-0.31383,0.00012,26.78224]
[1777952270977,39.38,80874.5,230.7,-0.31397,0.00012,26.78687]
[1777952271077,39.38,80874.5,230.7,-0.31397,0.00012,26.78687]
[1777952271366,39.38,80872.57,230.7,-0.3142,0.00012,26.79457]
[1777952273045,39.38,80872.57,230.7,-0.3142,0.00012,26.79457]
[1777952273447,39.37,80875.13,230.7,-0.31389,0.00012,26.78405]
[1777952273641,39.37,80875.13,230.7,-0.31389,0.00012,26.78405]
[1777952274624,39.37,80875.2,230.7,-0.31388,0.00012,26.78377]
[1777952275873,39.37,80875.57,230.7,-0.31383,0.00012,26.7822]
[1777952276903,39.37,80875.85,230.7,-0.3138,0.00012,26.78098]
[1777952277283,39.37,80875.85,230.7,-0.3138,0.00012,26.78098]
[1777952278351,39.37,80881.56,230.7,-0.31311,0.00012,26.7578]
[1777952279644,39.37,80880.96,230.7,-0.31318,0.00012,26.76006]
[1777952280910,39.37,80881.67,230.7,-0.3131,0.00012,26.75713]
[1777952283325,39.37,80888.34,230.7,-0.3123,0.00012,26.72991]
[1777952286399,39.37,80889.95,230.7,-0.3121,0.00012,26.72319]
[1777952287181,39.37,80889.95,230.7,-0.3121,0.00012,26.72319]
[1777952287824,39.37,80888.72,230.7,-0.31225,0.00012,26.72814]
[1777952290291,39.37,80887.83,230.7,-0.31235,0.00012,26.73173]
[1777952290769,39.37,80893.04,230.7,-0.31173,0.00012,26.71043]
[1777952292198,39.37,80893.11,230.7,-0.31172,0.00012,26.71014]
[1777952292205,39.37,80893.11,230.7,-0.31172,0.00012,26.71014]
[1777952292340,39.37,80893.11,230.7,-0.31172,0.00012,26.71014]
[1777952292369,39.37,80893.11,230.7,-0.31172,0.00012,26.71014]
[1777952292419,39.37,80892.55,230.7,-0.31179,0.00012,26.71237]
[1777952292554,39.37,80892.55,230.7,-0.31179,0.00012,26.71237]
[1777952292565,39.37,80892.55,230.7,-0.31179,0.00012,26.71237]
[1777952292808,39.37,80892.55,230.7,-0.31179,0.00012,26.71237]
[1777952293154,39.37,80892.55,230.7,-0.31179,0.00012,26.71237]
[1777952293168,39.37,80892.55,230.7,-0.31179,0.00012,26.71237]
[1777952293217,39.37,80892.55,230.7,-0.31179,0.00012,26.71237]
[1777952293230,39.37,80892.55,230.7,-0.31179,0.00012,26.71237]
[1777952293274,39.37,80904.9,230.7,-0.31032,0.00012,26.6618]
[1777952293421,39.37,80904.9,230.7,-0.31032,0.00012,26.6618]
[1777952293525,39.37,80904.9,230.7,-0.31032,0.00012,26.6618]
[1777952293570,39.37,80904.9,230.7,-0.31032,0.00012,26.6618]
[1777952293605,39.37,80904.9,230.7,-0.31032,0.00012,26.6618]
[1777952293695,39.37,80904.9,230.7,-0.31032,0.00012,26.6618]
[1777952294037,39.37,80904.9,230.7,-0.31032,0.00012,26.6618]
[1777952294142,39.37,80904.9,230.7,-0.31032,0.00012,26.6618]
[1777952294172,39.37,80904.9,230.7,-0.31032,0.00012,26.6618]
[1777952294259,39.37,80904.9,230.7,-0.31032,0.00012,26.6618]
[1777952294266,39.37,80904.9,230.7,-0.31032,0.00012,26.6618]
[1777952294340,39.37,80904.9,230.7,-0.31032,0.00012,26.6618]
[1777952294314,39.37,80928.59,230.7,-0.30751,0.00012,26.56385]
[1777952294516,39.37,80928.59,230.7,-0.30751,0.00012,26.56385]
[1777952294579,39.37,80928.59,230.7,-0.30751,0.00012,26.56385]
[1777952294681,39.37,80928.59,230.7,-0.30751,0.00012,26.56385]
[1777952294755,39.37,80928.59,230.7,-0.30751,0.00012,26.56385]
[1777952295009,39.37,80928.59,230.7,-0.30751,0.00012,26.56385]
[1777952295190,39.37,80928.59,230.7,-0.30751,0.00012,26.56385]
[1777952295209,39.37,80928.59,230.7,-0.30751,0.00012,26.56385]
[1777952295290,39.37,80928.59,230.7,-0.30751,0.00012,26.56385]
[1777952295453,39.37,80925.15,230.7,-0.30792,0.00012,26.57818]
[1777952295987,39.37,80933.53,230.7,-0.30693,0.00012,26.54329]
[1777952296423,39.37,80933.53,230.7,-0.30693,0.00012,26.54329]
[1777952297848,39.37,80933.53,230.7,-0.30693,0.00012,26.5434]
[1777952297891,39.37,80933.53,230.7,-0.30693,0.00012,26.5434]
[1777952298160,39.37,80933.53,230.7,-0.30693,0.00012,26.5434]
[1777952298234,39.37,80933.53,230.7,-0.30693,0.00012,26.5434]
[1777952299185,39.37,80931.66,230.7,-0.30716,0.00012,26.55143]
[1777952300235,39.37,80933.12,230.7,-0.30699,0.00012,26.54546]
[1777952300969,39.37,80935.16,230.7,-0.30675,0.00012,26.53707]
[1777952301343,39.37,80935.16,230.7,-0.30675,0.00012,26.53707]
[1777952301802,39.37,80933.93,230.7,-0.3069,0.00012,26.54233]
[1777952302449,39.37,80933.93,230.7,-0.3069,0.00012,26.54233]
[1777952302525,39.37,80933.93,230.7,-0.3069,0.00012,26.54233]
[1777952302537,39.37,80933.93,230.7,-0.3069,0.00012,26.54233]
[1777952302965,39.37,80933.93,230.7,-0.3069,0.00012,26.54233]
[1777952303183,39.37,80933.93,230.7,-0.3069,0.00012,26.54233]
[1777952303913,39.37,80940.83,230.7,-0.30609,0.00012,26.51375]
[1777952304430,39.37,80940.83,230.7,-0.30609,0.00012,26.51375]
[1777952304780,39.37,80940.83,230.7,-0.30609,0.00012,26.51375]
[1777952305452,39.38,80945.93,230.7,-0.3055,0.00012,26.4925]
[1777952305681,39.38,80945.93,230.7,-0.3055,0.00012,26.4925]
[1777952306233,39.38,80945.93,230.7,-0.3055,0.00012,26.4925]
[1777952307458,39.38,80947.97,230.7,-0.30527,0.00012,26.48446]
[1777952308700,39.38,80949.88,230.7,-0.30505,0.00012,26.47661]
[1777952309740,39.38,80955.59,230.7,-0.30438,0.00012,26.45273]
[1777952313764,39.39,80951.19,230.7,-0.3049,0.00012,26.4685]
[1777952316281,39.39,80947.94,230.7,-0.3053,0.00012,26.48256]
[1777952316422,39.39,80944.83,230.7,-0.30567,0.00012,26.4958]
[1777952316594,39.39,80944.83,230.7,-0.30567,0.00012,26.4958]
[1777952318067,39.39,80935.58,230.7,-0.30677,0.00012,26.53486]
[1777952319099,39.39,80935.58,230.7,-0.30677,0.00012,26.53486]
[1777952319555,39.39,80933.09,230.7,-0.30707,0.00012,26.54538]
[1777952320985,39.39,80933.09,230.7,-0.30707,0.00012,26.54551]
[1777952321008,39.39,80933.09,230.7,-0.30707,0.00012,26.54551]
[1777952321149,39.39,80933.09,230.7,-0.30707,0.00012,26.54551]
[1777952321230,39.39,80933.09,230.7,-0.30707,0.00012,26.54551]
[1777952322292,39.39,80930.68,230.7,-0.30736,0.00012,26.55567]
[1777952322375,39.39,80930.68,230.7,-0.30736,0.00012,26.55567]
[1777952322523,39.39,80923.74,230.7,-0.30818,0.00012,26.58462]
[1777952322537,39.39,80923.74,230.7,-0.30818,0.00012,26.58462]
[1777952322663,39.39,80923.74,230.7,-0.30818,0.00012,26.58462]
[1777952322675,39.39,80923.74,230.7,-0.30818,0.00012,26.58462]
[1777952322724,39.39,80923.74,230.7,-0.30818,0.00012,26.58462]
[1777952322776,39.39,80923.74,230.7,-0.30818,0.00012,26.58462]
[1777952322782,39.39,80923.74,230.7,-0.30818,0.00012,26.58462]
[1777952322790,39.39,80923.74,230.7,-0.30818,0.00012,26.58462]
[1777952322803,39.39,80923.74,230.7,-0.30818,0.00012,26.58462]
[1777952322861,39.39,80923.74,230.7,-0.30818,0.00012,26.58462]
[1777952323384,39.4,80951.72,230.7,-0.30488,0.00012,26.46779]
[1777952323516,39.4,80951.72,230.7,-0.30488,0.00012,26.46779]
[1777952323825,39.4,80951.72,230.7,-0.30488,0.00012,26.46779]
[1777952324053,39.4,80951.72,230.7,-0.30488,0.00012,26.46779]
[1777952324146,39.4,80951.72,230.7,-0.30488,0.00012,26.46779]
[1777952324234,39.4,80965.6,230.7,-0.30325,0.00012,26.40923]
[1777952324458,39.4,80965.6,230.7,-0.30325,0.00012,26.40923]
[1777952324488,39.4,80965.6,230.7,-0.30325,0.00012,26.40923]
[1777952324597,39.4,80965.6,230.7,-0.30325,0.00012,26.40923]
[1777952324802,39.4,80965.6,230.7,-0.30325,0.00012,26.40923]
[1777952324831,39.4,80965.6,230.7,-0.30325,0.00012,26.40923]
[1777952325186,39.4,80965.6,230.7,-0.30325,0.00012,26.40923]
[1777952325274,39.4,80965.6,230.7,-0.30325,0.00012,26.40923]
[1777952325357,39.4,80965.6,230.7,-0.30325,0.00012,26.40923]
[1777952325376,39.4,80964.78,230.7,-0.30336,0.00012,26.4129]
[1777952325624,39.4,80964.78,230.7,-0.30336,0.00012,26.4129]
[1777952325891,39.4,80964.78,230.7,-0.30336,0.00012,26.4129]
[1777952325975,39.4,80964.78,230.7,-0.30336,0.00012,26.4129]
[1777952326295,39.4,80964.78,230.7,-0.30336,0.00012,26.4129]
[1777952326430,39.4,80965.42,230.7,-0.30329,0.00012,26.41044]
[1777952327115,39.4,80965.42,230.7,-0.30329,0.00012,26.41044]
[1777952327364,39.4,80965.42,230.7,-0.30329,0.00012,26.41044]
[1777952328904,39.4,80960.79,230.7,-0.30384,0.00012,26.43055]
[1777952331161,39.41,80950.46,230.7,-0.30507,0.00012,26.47481]
[1777952332023,39.41,80950.46,230.7,-0.30507,0.00012,26.47481]
[1777952332139,39.41,80950.46,230.7,-0.30507,0.00012,26.47481]
[1777952332224,39.41,80959.64,230.7,-0.304,0.00012,26.4363]
[1777952334254,39.41,80959.64,230.7,-0.30401,0.00012,26.43649]
[1777952340224,39.42,80959.77,230.7,-0.30403,0.00012,26.43754]
[1777952343784,39.42,80961.75,230.7,-0.30382,0.00012,26.42984]
[1777952343846,39.42,80961.75,230.7,-0.30382,0.00012,26.42984]
[1777952343879,39.42,80961.75,230.7,-0.30382,0.00012,26.42984]
[1777952344237,39.42,80961.75,230.7,-0.30382,0.00012,26.42984]
[1777952344295,39.42,80964.25,230.7,-0.30353,0.00012,26.41949]
[1777952346044,39.42,80964.63,230.7,-0.30349,0.00012,26.41798]
[1777952346096,39.42,80964.63,230.7,-0.30349,0.00012,26.41798]
[1777952346364,39.42,80964.63,230.7,-0.30349,0.00012,26.41798]
[1777952346926,39.42,80968.06,230.7,-0.30309,0.00012,26.40356]
[1777952349279,39.43,80969.08,230.7,-0.30297,0.00012,26.39949]
[1777952349327,39.43,80969.08,230.7,-0.30297,0.00012,26.39949]
[1777952349447,39.43,80971.45,230.7,-0.3027,0.00012,26.38956]
[1777952349551,39.43,80971.45,230.7,-0.3027,0.00012,26.38956]
[1777952349566,39.43,80971.45,230.7,-0.3027,0.00012,26.38956]
[1777952349670,39.43,80971.45,230.7,-0.3027,0.00012,26.38956]
[1777952349795,39.43,80971.45,230.7,-0.3027,0.00012,26.38956]
[1777952349977,39.43,80971.45,230.7,-0.3027,0.00012,26.38956]
[1777952350056,39.43,80971.45,230.7,-0.3027,0.00012,26.38956]
[1777952350421,39.43,80971.45,230.7,-0.3027,0.00012,26.38956]
[1777952351233,39.43,80971.92,230.7,-0.30265,0.00012,26.38771]
[1777952351334,39.43,80988.91,230.7,-0.30066,0.00012,26.31521]
[1777952355872,39.43,80986.78,230.7,-0.30093,0.00012,26.32514]
[1777952359390,39.44,80987.01,230.7,-0.30092,0.00012,26.32468]
[1777952359717,39.44,80987.88,230.7,-0.30082,0.00012,26.3211]
[1777952359746,39.44,80987.88,230.7,-0.30082,0.00012,26.3211]
[1777952359815,39.44,80987.88,230.7,-0.30082,0.00012,26.3211]
[1777952359861,39.44,80987.88,230.7,-0.30082,0.00012,26.3211]
[1777952359991,39.44,80987.88,230.7,-0.30082,0.00012,26.3211]
[1777952360006,39.44,80987.88,230.7,-0.30082,0.00012,26.3211]
[1777952360231,39.44,80987.88,230.7,-0.30082,0.00012,26.3211]
[1777952360247,39.44,80987.88,230.7,-0.30082,0.00012,26.3211]
[1777952360910,39.44,80991.79,230.7,-0.30037,0.00012,26.30442]
[1777952360921,39.44,80991.79,230.7,-0.30037,0.00012,26.30442]
[1777952360980,39.44,80991.79,230.7,-0.30037,0.00012,26.30442]
[1777952361153,39.44,80991.79,230.7,-0.30037,0.00012,26.30442]
[1777952361230,39.44,80991.79,230.7,-0.30037,0.00012,26.30442]
[1777952361372,39.44,81034.04,230.7,-0.29546,0.00012,26.12124]
[1777952361552,39.44,81034.04,230.7,-0.29546,0.00012,26.12124]
[1777952361705,39.44,81034.04,230.7,-0.29546,0.00012,26.12124]
[1777952361729,39.44,81034.04,230.7,-0.29546,0.00012,26.12124]
[1777952361811,39.44,81034.04,230.7,-0.29546,0.00012,26.12124]
[1777952362371,39.44,81034.04,230.7,-0.29546,0.00012,26.12124]
[1777952362439,39.44,81065.96,230.7,-0.29178,0.00012,25.98023]
[1777952362591,39.44,81065.96,230.7,-0.29178,0.00012,25.98023]
[1777952362860,39.44,81065.96,230.7,-0.29178,0.00012,25.98023]
[1777952362863,39.44,81065.96,230.7,-0.29178,0.00012,25.98023]
[1777952362928,39.44,81065.96,230.7,-0.29178,0.00012,25.98023]
[1777952363068,39.44,81065.96,230.7,-0.29178,0.00012,25.98023]
[1777952363221,39.44,81065.96,230.7,-0.29178,0.00012,25.98023]
[1777952363484,39.44,81065.18,230.7,-0.29187,0.00012,25.98377]
[1777952363646,39.44,81065.18,230.7,-0.29187,0.00012,25.98377]
[1777952363673,39.44,81065.18,230.7,-0.29187,0.00012,25.98377]
[1777952364080,39.44,81065.18,230.7,-0.29187,0.00012,25.98377]
[1777952364142,39.44,81065.18,230.7,-0.29187,0.00012,25.98377]
[1777952364429,39.44,81056.22,230.7,-0.2929,0.00012,26.02368]
[1777952364811,39.44,81056.22,230.7,-0.2929,0.00012,26.02368]
[1777952364890,39.44,81056.22,230.7,-0.2929,0.00012,26.02368]
[1777952365454,39.44,81056.22,230.7,-0.2929,0.00012,26.02368]
[1777952365478,39.44,81055.59,230.7,-0.29298,0.00012,26.02655]
[1777952365496,39.44,81055.59,230.7,-0.29298,0.00012,26.02655]
[1777952365559,39.44,81055.59,230.7,-0.29298,0.00012,26.02655]
[1777952365599,39.44,81055.59,230.7,-0.29298,0.00012,26.02655]
[1777952365624,39.44,81055.59,230.7,-0.29298,0.00012,26.02655]
[1777952365718,39.44,81055.59,230.7,-0.29298,0.00012,26.02655]
[1777952365746,39.44,81055.59,230.7,-0.29298,0.00012,26.02655]
[1777952365848,39.44,81055.59,230.7,-0.29298,0.00012,26.02655]
[1777952365863,39.44,81055.59,230.7,-0.29298,0.00012,26.02655]
[1777952366312,39.44,81055.59,230.7,-0.29298,0.00012,26.02655]
[1777952366466,39.44,81025.95,230.7,-0.29641,0.00012,26.15698]
[1777952366637,39.44,81025.95,230.7,-0.29641,0.00012,26.15698]
[1777952366899,39.44,81025.95,230.7,-0.29641,0.00012,26.15698]
[1777952367427,39.44,81013.76,230.7,-0.29783,0.00012,26.21028]
[1777952368125,39.44,81013.76,230.7,-0.29783,0.00012,26.21028]
[1777952368128,39.44,81013.76,230.7,-0.29783,0.00012,26.21028]
[1777952368326,39.44,81013.76,230.7,-0.29783,0.00012,26.21028]
[1777952368421,39.45,81013.66,230.7,-0.29789,0.00012,26.21301]
[1777952368863,39.45,81013.66,230.7,-0.29789,0.00012,26.21301]
[1777952368987,39.45,81013.66,230.7,-0.29789,0.00012,26.21301]
[1777952369365,39.45,81013.66,230.7,-0.29789,0.00012,26.21301]
[1777952369427,39.45,81011.89,230.7,-0.2981,0.00012,26.22074]
[1777952370166,39.45,81011.89,230.7,-0.2981,0.00012,26.22074]
[1777952370464,39.45,81011.89,230.7,-0.2981,0.00012,26.22074]
[1777952370469,39.46,81013.09,230.7,-0.29797,0.00012,26.21572]
[1777952370474,39.46,81013.09,230.7,-0.29797,0.00012,26.21572]
[1777952370648,39.46,81013.09,230.7,-0.29797,0.00012,26.21572]
[1777952371447,39.46,81014.01,230.7,-0.29784,0.00012,26.20802]
[1777952371958,39.46,81014.01,230.7,-0.29784,0.00012,26.20802]
[1777952371984,39.46,81014.01,230.7,-0.29784,0.00012,26.20802]
[1777952372454,39.45,81020.68,230.7,-0.29706,0.00012,26.17896]
[1777952373300,39.45,81020.68,230.7,-0.29706,0.00012,26.17896]
[1777952373468,39.45,81020.68,230.7,-0.29706,0.00012,26.17896]
[1777952374473,39.46,81012.28,230.7,-0.29805,0.00012,26.21583]
[1777952377124,39.46,81009.81,230.7,-0.29834,0.00012,26.2267]
[1777952377761,39.46,81007.23,230.7,-0.29865,0.00012,26.23819]
[1777952377781,39.46,81007.23,230.7,-0.29865,0.00012,26.23819]
[1777952377871,39.46,81007.23,230.7,-0.29865,0.00012,26.23819]
[1777952378292,39.46,81007.23,230.7,-0.29865,0.00012,26.23819]
[1777952378405,39.46,81007.23,230.7,-0.29865,0.00012,26.23819]
[1777952378926,39.46,81005.18,230.7,-0.29889,0.00012,26.2472]
[1777952378938,39.46,81005.18,230.7,-0.29889,0.00012,26.2472]
[1777952379070,39.46,81005.18,230.7,-0.29889,0.00012,26.2472]
[1777952379176,39.46,81005.18,230.7,-0.29889,0.00012,26.2472]
[1777952379466,39.46,81005.18,230.7,-0.29889,0.00012,26.2472]
[1777952379561,39.46,80999.32,230.7,-0.29958,0.00012,26.27261]
[1777952380428,39.46,80999.32,230.7,-0.29958,0.00012,26.27261]
[1777952380796,39.46,80999.4,230.7,-0.29957,0.00012,26.27227]
[1777952380879,39.46,80999.4,230.7,-0.29957,0.00012,26.27227]
[1777952381096,39.46,80999.4,230.7,-0.29957,0.00012,26.27227]
[1777952382043,39.46,80995.33,230.7,-0.30005,0.00012,26.2901]
[1777952382312,39.46,80995.33,230.7,-0.30005,0.00012,26.2901]
[1777952382402,39.46,80968.12,230.7,-0.30323,0.00012,26.40632]
[1777952382534,39.46,80968.12,230.7,-0.30323,0.00012,26.40632]
[1777952382627,39.46,80968.12,230.7,-0.30323,0.00012,26.40632]
[1777952382648,39.46,80968.12,230.7,-0.30323,0.00012,26.40632]
[1777952382676,39.46,80968.12,230.7,-0.30323,0.00012,26.40632]
[1777952382766,39.46,80968.12,230.7,-0.30323,0.00012,26.40632]
[1777952382808,39.46,80968.12,230.7,-0.30323,0.00012,26.40632]
[1777952382841,39.46,80968.12,230.7,-0.30323,0.00012,26.40632]
[1777952382906,39.46,80968.12,230.7,-0.30323,0.00012,26.40632]
[1777952383216,39.46,80968.12,230.7,-0.30323,0.00012,26.40632]
[1777952383258,39.47,80950.62,230.7,-0.30529,0.00012,26.48031]
[1777952383971,39.47,80950.62,230.7,-0.30529,0.00012,26.48031]
[1777952383991,39.47,80950.62,230.7,-0.30529,0.00012,26.48031]
[1777952384465,39.47,80950.62,230.7,-0.30529,0.00012,26.48031]
[1777952384538,39.47,80944.62,230.7,-0.306,0.00012,26.50561]
[1777952384660,39.47,80944.62,230.7,-0.306,0.00012,26.50561]
[1777952385040,39.47,80944.62,230.7,-0.306,0.00012,26.50561]
[1777952385052,39.47,80934.79,230.7,-0.30716,0.00012,26.5466]
[1777952385792,39.47,80934.79,230.7,-0.30716,0.00012,26.5466]
[1777952386711,39.47,80930.0,230.7,-0.30773,0.00012,26.56665]
[1777952386714,39.47,80930.0,230.7,-0.30773,0.00012,26.56665]
[1777952386779,39.47,80930.0,230.7,-0.30773,0.00012,26.56665]
[1777952386783,39.47,80930.0,230.7,-0.30773,0.00012,26.56665]
[1777952387378,39.47,80919.72,230.7,-0.30895,0.00012,26.60938]
[1777952388997,39.47,80914.73,230.7,-0.30954,0.00012,26.62997]
[1777952389232,39.47,80914.73,230.7,-0.30954,0.00012,26.62997]
[1777952389332,39.47,80914.73,230.7,-0.30954,0.00012,26.62997]
[1777952390058,39.47,80913.08,230.7,-0.30973,0.00012,26.63678]
[1777952390092,39.47,80913.08,230.7,-0.30973,0.00012,26.63678]
[1777952390250,39.47,80913.08,230.7,-0.30973,0.00012,26.63678]
[1777952390327,39.47,80913.08,230.7,-0.30973,0.00012,26.63678]
[1777952390434,39.47,80904.52,230.7,-0.31075,0.00012,26.67186]
[1777952390661,39.47,80904.52,230.7,-0.31075,0.00012,26.67186]
[1777952391083,39.47,80904.52,230.7,-0.31075,0.00012,26.67186]
[1777952391110,39.47,80890.16,230.7,-0.31245,0.00012,26.73035]
[1777952391805,39.47,80890.16,230.7,-0.31245,0.00012,26.73035]
[1777952392327,39.47,80890.16,230.7,-0.31245,0.00012,26.73035]
[1777952393446,39.47,80888.3,230.7,-0.31267,0.00012,26.73791]
[1777952392969,39.47,80878.16,230.7,-0.31388,0.00012,26.77885]
[1777952393641,39.47,80878.16,230.7,-0.31388,0.00012,26.77885]
[1777952395035,39.47,80876.5,230.7,-0.31407,0.00012,26.78541]
[1777952395131,39.47,80875.87,230.7,-0.31415,0.00012,26.78794]
[1777952395962,39.47,80875.87,230.7,-0.31415,0.00012,26.78794]
[1777952396132,39.47,80875.87,230.7,-0.31415,0.00012,26.78794]
[1777952396297,39.47,80875.87,230.7,-0.31415,0.00012,26.78794]
[1777952396301,39.47,80875.87,230.7,-0.31415,0.00012,26.78794]
[1777952396335,39.47,80875.87,230.7,-0.31415,0.00012,26.78794]
[1777952396395,39.47,80875.87,230.7,-0.31415,0.00012,26.78794]
[1777952396402,39.47,80875.87,230.7,-0.31415,0.00012,26.78794]
[1777952396568,39.47,80871.28,230.7,-0.3147,0.00012,26.80639]
[1777952396647,39.47,80871.28,230.7,-0.3147,0.00012,26.80639]
[1777952396809,39.47,80871.28,230.7,-0.3147,0.00012,26.80639]
[1777952397128,39.47,80871.28,230.7,-0.3147,0.00012,26.80639]
[1777952397223,39.47,80871.28,230.7,-0.3147,0.00012,26.80639]
[1777952397252,39.47,80871.28,230.7,-0.3147,0.00012,26.80639]
[1777952397272,39.47,80871.28,230.7,-0.3147,0.00012,26.80639]
[1777952397379,39.47,80871.28,230.7,-0.3147,0.00012,26.80639]
[1777952397388,39.47,80857.49,230.7,-0.31634,0.00012,26.86158]
[1777952397774,39.47,80857.49,230.7,-0.31634,0.00012,26.86158]
[1777952398225,39.47,80857.49,230.7,-0.31634,0.00012,26.86158]
[1777952398553,39.47,80851.17,230.7,-0.3171,0.00012,26.88672]
[1777952399697,39.47,80847.29,230.7,-0.31757,0.00012,26.9021]
[1777952400385,39.47,80847.29,230.7,-0.31757,0.00012,26.9021]
[1777952400805,39.47,80848.35,230.7,-0.31744,0.00012,26.89792]
[1777952401544,39.47,80847.92,230.7,-0.31749,0.00012,26.89962]
[1777952401662,39.47,80847.92,230.7,-0.31749,0.00012,26.89962]
[1777952401686,39.47,80847.92,230.7,-0.31749,0.00012,26.89962]
[1777952402098,39.47,80847.92,230.7,-0.31749,0.00012,26.89962]
[1777952402123,39.47,80847.92,230.7,-0.31749,0.00012,26.89962]
[1777952403192,39.47,80850.33,230.7,-0.3172,0.00012,26.89012]
[1777952403232,39.47,80850.33,230.7,-0.3172,0.00012,26.89012]
[1777952403245,39.47,80850.33,230.7,-0.3172,0.00012,26.89012]
[1777952403251,39.47,80850.33,230.7,-0.3172,0.00012,26.89012]
[1777952405198,39.47,80855.35,230.7,-0.3166,0.00012,26.87022]
[1777952406699,39.47,80862.87,230.7,-0.31571,0.00012,26.84041]
[1777952408613,39.47,80863.38,230.7,-0.31565,0.00012,26.83843]
[1777952408651,39.47,80863.38,230.7,-0.31565,0.00012,26.83843]
[1777952409176,39.47,80863.38,230.7,-0.31565,0.00012,26.83843]
[1777952409490,39.47,80863.38,230.7,-0.31565,0.00012,26.83843]
[1777952409192,39.47,80868.33,230.7,-0.31506,0.00012,26.81872]
[1777952410185,39.47,80868.33,230.7,-0.31506,0.00012,26.81872]
[1777952410405,39.47,80868.33,230.7,-0.31506,0.00012,26.81872]
[1777952410607,39.47,80873.41,230.7,-0.31446,0.00012,26.7985]
[1777952410618,39.47,80873.41,230.7,-0.31446,0.00012,26.7985]
[1777952411032,39.47,80873.41,230.7,-0.31446,0.00012,26.7985]
[1777952411149,39.47,80873.41,230.7,-0.31446,0.00012,26.7985]
[1777952411209,39.47,80886.31,230.7,-0.31292,0.00012,26.74652]
[1777952411568,39.47,80886.31,230.7,-0.31292,0.00012,26.74652]
[1777952412543,39.47,80886.31,230.7,-0.31292,0.00012,26.74638]
[1777952412742,39.47,80905.17,230.7,-0.31068,0.00012,26.66956]
[1777952413516,39.47,80905.17,230.7,-0.31068,0.00012,26.66956]
[1777952413556,39.47,80905.17,230.7,-0.31068,0.00012,26.66956]
[1777952413749,39.47,80907.71,230.7,-0.31038,0.00012,26.65916]
[1777952418665,39.47,80910.85,230.7,-0.31001,0.00012,26.64631]
[1777952423825,39.47,80916.7,230.7,-0.30932,0.00012,26.62241]
[1777952424551,39.47,80916.7,230.7,-0.30932,0.00012,26.62241]
[1777952424587,39.47,80916.7,230.7,-0.30932,0.00012,26.62241]
[1777952424907,39.47,80916.7,230.7,-0.30932,0.00012,26.62241]
[1777952425008,39.47,80901.79,230.7,-0.31109,0.00012,26.68355]
[1777952430873,39.47,80898.29,230.7,-0.3115,0.00012,26.69777]
[1777952434902,39.47,80907.04,230.7,-0.31044,0.00012,26.65833]
[1777952438667,39.47,80909.02,230.7,-0.31021,0.00012,26.65021]
[1777952439830,39.47,80906.48,230.7,-0.31051,0.00012,26.66064]
[1777952441947,39.47,80897.27,230.7,-0.3116,0.00012,26.69824]
[1777952448108,39.47,80906.59,230.7,-0.31049,0.00012,26.66008]
[1777952448314,39.47,80906.59,230.7,-0.31049,0.00012,26.66008]
[1777952448466,39.47,80906.59,230.7,-0.31049,0.00012,26.66008]
[1777952448741,39.47,80912.71,230.7,-0.30977,0.00012,26.63498]
[1777952449054,39.47,80912.71,230.7,-0.30977,0.00012,26.63498]
[1777952449075,39.47,80930.7,230.7,-0.30764,0.00012,26.56072]
[1777952451296,39.47,80936.53,230.7,-0.30696,0.00012,26.53664]
[1777952455006,39.47,80936.13,230.7,-0.30701,0.00012,26.53853]
[1777952456422,39.47,80935.59,230.7,-0.30708,0.00012,26.54089]
[1777952457130,39.48,80935.18,230.7,-0.30713,0.00012,26.54282]
[1777952459071,39.48,80921.81,230.7,-0.30871,0.00012,26.59842]
[1777952461563,39.48,80917.7,230.7,-0.3092,0.00012,26.6155]
[1777952467128,39.48,80928.34,230.7,-0.30796,0.00012,26.57196]
[1777952467964,39.48,80928.34,230.7,-0.30796,0.00012,26.57196]
[1777952473170,39.48,80927.54,230.7,-0.30806,0.00012,26.57573]
[1777952475661,39.48,80926.3,230.7,-0.30822,0.00012,26.58101]
[1777952476434,39.48,80926.3,230.7,-0.30822,0.00012,26.58101]
[1777952476499,39.48,80926.3,230.7,-0.30822,0.00012,26.58101]
[1777952476561,39.48,80926.3,230.7,-0.30822,0.00012,26.58101]
[1777952476581,39.49,80937.39,230.7,-0.30691,0.00012,26.53514]
[1777952477451,39.49,80954.52,230.7,-0.3049,0.00012,26.46361]
[1777952477615,39.49,80954.52,230.7,-0.3049,0.00012,26.46361]
[1777952477678,39.49,80954.52,230.7,-0.3049,0.00012,26.46361]
[1777952477870,39.49,80954.52,230.7,-0.3049,0.00012,26.46361]
[1777952477964,39.49,80954.52,230.7,-0.3049,0.00012,26.46361]
[1777952478079,39.49,80954.52,230.7,-0.3049,0.00012,26.46361]
[1777952478227,39.49,80973.54,230.7,-0.30267,0.00012,26.38332]
[1777952479858,39.49,80973.05,230.7,-0.30272,0.00012,26.3852]
[1777952480803,39.49,80972.83,230.7,-0.30275,0.00012,26.38614]
[1777952481063,39.49,80972.83,230.7,-0.30275,0.00012,26.38614]
[1777952482048,39.49,80969.05,230.7,-0.3032,0.00012,26.40237]
[1777952482064,39.49,80969.05,230.7,-0.3032,0.00012,26.40237]
[1777952483240,39.49,80951.55,230.7,-0.30526,0.00012,26.47651]
[1777952487020,39.49,80951.35,230.7,-0.30529,0.00012,26.47778]
[1777952492305,39.5,80959.17,230.7,-0.30438,0.00012,26.44233]
[1777952495326,39.5,80949.81,230.7,-0.30549,0.00012,26.48206]
[1777952499091,39.5,80949.96,230.7,-0.30549,0.00012,26.4818]
[1777952499175,39.5,80949.96,230.7,-0.30549,0.00012,26.4818]
[1777952499410,39.5,80949.96,230.7,-0.30549,0.00012,26.4818]
[1777952500186,39.5,80946.63,230.7,-0.30588,0.00012,26.49585]
[1777952500318,39.5,80946.63,230.7,-0.30588,0.00012,26.49585]
[1777952500568,39.5,80946.63,230.7,-0.30588,0.00012,26.49585]
[1777952500431,39.5,80935.1,230.7,-0.30724,0.00012,26.54389]
[1777952501465,39.5,80935.1,230.7,-0.30724,0.00012,26.54389]
[1777952503313,39.51,80927.92,230.7,-0.30809,0.00012,26.57397]
[1777952505604,39.51,80923.12,230.7,-0.30866,0.00012,26.59393]
[1777952510433,39.51,80910.04,230.7,-0.31021,0.00012,26.64785]
[1777952513433,39.51,80907.04,230.7,-0.31057,0.00012,26.66013]
[1777952515597,39.51,80903.26,230.7,-0.31101,0.00012,26.67555]
[1777952515661,39.51,80903.21,230.7,-0.31102,0.00012,26.67575]
[1777952516618,39.51,80903.21,230.7,-0.31102,0.00012,26.67575]
[1777952517482,39.51,80912.59,230.7,-0.30991,0.00012,26.63735]
[1777952517881,39.51,80912.59,230.7,-0.30991,0.00012,26.63735]
[1777952518207,39.51,80912.59,230.7,-0.30991,0.00012,26.63735]
[1777952518227,39.51,80912.59,230.7,-0.30991,0.00012,26.63735]
[1777952518365,39.51,80912.59,230.7,-0.30991,0.00012,26.63735]
[1777952519221,39.51,80915.65,230.7,-0.30955,0.00012,26.6248]
[1777952522423,39.51,80915.3,230.7,-0.30959,0.00012,26.62631]
[1777952527552,39.51,80915.92,230.7,-0.30952,0.00012,26.6239]
[1777952532589,39.51,80915.07,230.7,-0.30962,0.00012,26.62751]
[1777952536106,39.51,80914.23,230.7,-0.30973,0.00012,26.63102]
[1777952536110,39.51,80914.23,230.7,-0.30973,0.00012,26.63102]
[1777952536204,39.51,80914.23,230.7,-0.30973,0.00012,26.63102]
[1777952536365,39.51,80914.23,230.7,-0.30973,0.00012,26.63102]
[1777952537624,39.51,80926.84,230.7,-0.30824,0.00012,26.57913]
[1777952538848,39.51,80929.94,230.7,-0.30787,0.00012,26.56637]
[1777952544672,39.51,80931.32,230.7,-0.30772,0.00012,26.56115]
[1777952545803,39.51,80931.32,230.7,-0.30772,0.00012,26.56115]
[1777952549709,39.52,80921.57,230.7,-0.30888,0.00012,26.60179]
[1777952554087,39.52,80921.32,230.7,-0.3089,0.00012,26.59939]
[1777952554252,39.52,80921.32,230.7,-0.3089,0.00012,26.59939]
[1777952556494,39.52,80909.52,230.7,-0.3103,0.00012,26.648]
[1777952561793,39.52,80902.8,230.7,-0.31109,0.00012,26.67536]
[1777952564629,39.52,80901.66,230.7,-0.31123,0.00012,26.67998]
[1777952566653,39.52,80899.24,230.7,-0.31151,0.00012,26.68978]
[1777952569398,39.52,80900.98,230.7,-0.3113,0.00012,26.6826]
[1777952569431,39.52,80900.98,230.7,-0.3113,0.00012,26.6826]
[1777952569459,39.52,80900.98,230.7,-0.3113,0.00012,26.6826]
[1777952569498,39.52,80900.98,230.7,-0.3113,0.00012,26.6826]
[1777952569563,39.52,80900.98,230.7,-0.3113,0.00012,26.6826]
[1777952570732,39.52,80898.65,230.7,-0.31158,0.00012,26.69202]
[1777952576875,39.51,80898.78,230.7,-0.31155,0.00012,26.69127]
[1777952576980,39.51,80898.78,230.7,-0.31155,0.00012,26.69127]
[1777952577018,39.51,80898.78,230.7,-0.31155,0.00012,26.69127]
[1777952579343,39.51,80895.26,230.7,-0.31197,0.00012,26.70549]
[1777952580324,39.51,80895.62,230.7,-0.31192,0.00012,26.70394]
[1777952580331,39.51,80895.62,230.7,-0.31192,0.00012,26.70394]
[1777952584342,39.51,80904.29,230.7,-0.31089,0.00012,26.66851]
[1777952585415,39.51,80903.68,230.7,-0.31096,0.00012,26.67095]
[1777952590996,39.51,80902.43,230.7,-0.31111,0.00012,26.67593]
[1777952592542,39.51,80902.43,230.7,-0.31111,0.00012,26.67593]
[1777952596699,39.51,80902.3,230.7,-0.31112,0.00012,26.67635]
[1777952596869,39.51,80902.3,230.7,-0.31112,0.00012,26.67635]
[1777952596999,39.51,80902.3,230.7,-0.31112,0.00012,26.67635]
[1777952598045,39.51,80901.98,230.7,-0.31116,0.00012,26.67763]
[1777952599011,39.51,80901.96,230.7,-0.31116,0.00012,26.67769]
[1777952601491,39.51,80902.13,230.7,-0.31114,0.00012,26.67695]
[1777952601651,39.51,80902.13,230.7,-0.31114,0.00012,26.67695]
[1777952601895,39.51,80902.16,230.7,-0.31113,0.00012,26.67678]
[1777952602361,39.51,80902.16,230.7,-0.31113,0.00012,26.67678]
[1777952603527,39.51,80900.81,230.7,-0.31129,0.00012,26.68225]
[1777952605184,39.51,80900.28,230.7,-0.31136,0.00012,26.68439]
[1777952605324,39.51,80900.28,230.7,-0.31136,0.00012,26.68439]
[1777952605463,39.51,80900.28,230.7,-0.31136,0.00012,26.68439]
[1777952607145,39.51,80900.66,230.7,-0.31131,0.00012,26.68278]
[1777952607617,39.51,80900.66,230.7,-0.31131,0.00012,26.68278]
[1777952607988,39.51,80893.03,230.7,-0.31221,0.00012,26.71373]
[1777952609127,39.51,80882.25,230.7,-0.31349,0.00012,26.75728]
[1777952611938,39.51,80881.76,230.7,-0.31353,0.00012,26.75554]
[1777952611967,39.51,80881.76,230.7,-0.31353,0.00012,26.75554]
[1777952612925,39.51,80887.13,230.7,-0.31289,0.00012,26.73368]
[1777952613043,39.51,80887.13,230.7,-0.31289,0.00012,26.73368]
[1777952619196,39.5,80891.65,230.7,-0.31234,0.00012,26.71499]
[1777952622478,39.5,80893.04,230.7,-0.31217,0.00012,26.70924]
[1777952622821,39.5,80892.58,230.7,-0.31222,0.00012,26.711]
[1777952622953,39.5,80892.58,230.7,-0.31222,0.00012,26.711]
[1777952623038,39.5,80892.58,230.7,-0.31222,0.00012,26.711]
[1777952624978,39.5,80898.47,230.7,-0.31152,0.00012,26.68702]
[1777952629189,39.5,80901.9,230.7,-0.31111,0.00012,26.67291]
[1777952634303,39.5,80902.13,230.7,-0.31108,0.00012,26.67187]
[1777952639662,39.5,80901.25,230.7,-0.31118,0.00012,26.67538]
[1777952642216,39.5,80897.87,230.7,-0.31158,0.00012,26.68908]
[1777952647404,39.5,80901.22,230.7,-0.31118,0.00012,26.67525]
[1777952649655,39.5,80903.07,230.7,-0.31096,0.00012,26.66768]
[1777952649698,39.5,80903.07,230.7,-0.31096,0.00012,26.66768]
[1777952649825,39.5,80901.39,230.7,-0.31116,0.00012,26.6745]
[1777952650978,39.5,80901.39,230.7,-0.31116,0.00012,26.6745]
[1777952652178,39.5,80909.22,230.7,-0.31023,0.00012,26.64248]
[1777952652766,39.5,80909.22,230.7,-0.31023,0.00012,26.64248]
[1777952659575,39.5,80908.34,230.7,-0.31034,0.00012,26.64614]
[1777952661589,39.5,80909.22,230.7,-0.31023,0.00012,26.64256]
[1777952664951,39.5,80911.51,230.7,-0.30996,0.00012,26.63322]
[1777952664958,39.5,80911.51,230.7,-0.30996,0.00012,26.63322]
[1777952665531,39.5,80911.35,230.7,-0.30998,0.00012,26.63379]
[1777952666960,39.5,80914.22,230.7,-0.30964,0.00012,26.62192]
[1777952667256,39.5,80914.22,230.7,-0.30964,0.00012,26.62192]
[1777952667295,39.5,80914.22,230.7,-0.30964,0.00012,26.62192]
[1777952667322,39.5,80914.22,230.7,-0.30964,0.00012,26.62192]
[1777952667449,39.5,80914.22,230.7,-0.30964,0.00012,26.62192]
[1777952667713,39.5,80914.22,230.7,-0.30964,0.00012,26.62192]
[1777952667717,39.5,80914.22,230.7,-0.30964,0.00012,26.62192]
[1777952667720,39.5,80903.99,230.7,-0.31085,0.00012,26.66384]
[1777952672487,39.48,80895.87,230.7,-0.31173,0.00012,26.69403]
[1777952672546,39.48,80895.87,230.7,-0.31173,0.00012,26.69403]
[1777952672580,39.45,80895.75,230.7,-0.3116,0.00012,26.68602]
[1777952677615,39.44,80889.49,230.7,-0.31234,0.00012,26.71129]
[1777952678283,39.44,80889.49,230.7,-0.31234,0.00012,26.71129]
[1777952678959,39.44,80890.46,230.7,-0.31222,0.00012,26.70731]
[1777952679776,39.44,80890.46,230.7,-0.31222,0.00012,26.70731]
[1777952684663,39.44,80879.45,230.7,-0.31352,0.00012,26.75156]
[1777952687497,39.43,80880.58,230.7,-0.31334,0.00012,26.74544]
[1777952687516,39.43,80880.58,230.7,-0.31334,0.00012,26.74544]
[1777952687582,39.43,80880.58,230.7,-0.31334,0.00012,26.74544]
[1777952687685,39.43,80880.38,230.7,-0.31335,0.00012,26.74552]
[1777952688835,39.41,80879.91,230.7,-0.31334,0.00012,26.74515]
[1777952688840,39.41,80879.91,230.7,-0.31334,0.00012,26.74515]
[1777952689578,39.41,80879.91,230.7,-0.31334,0.00012,26.74515]
[1777952689700,39.41,80879.25,230.7,-0.3134,0.00012,26.74712]
[1777952689928,39.41,80879.25,230.7,-0.3134,0.00012,26.74712]
[1777952695503,39.38,80876.38,230.7,-0.31364,0.00012,26.75481]
[1777952695742,39.37,80879.64,230.7,-0.31323,0.00012,26.7409]
[1777952696749,39.36,80888.92,230.7,-0.31205,0.00012,26.70035]
[1777952700299,39.35,80889.13,230.7,-0.312,0.00012,26.69876]
[1777952700786,39.35,80889.13,230.7,-0.312,0.00012,26.69876]
[1777952703424,39.35,80890.08,230.7,-0.31187,0.00012,26.69415]
[1777952703506,39.35,80890.08,230.7,-0.31187,0.00012,26.69415]
[1777952703515,39.35,80890.08,230.7,-0.31187,0.00012,26.69415]
[1777952703523,39.35,80890.08,230.7,-0.31187,0.00012,26.69415]
[1777952703537,39.35,80890.08,230.7,-0.31187,0.00012,26.69415]
[1777952703540,39.35,80890.08,230.7,-0.31187,0.00012,26.69415]
[1777952703636,39.35,80890.08,230.7,-0.31187,0.00012,26.69415]
[1777952704060,39.34,80890.24,230.7,-0.31184,0.00012,26.69325]
[1777952705695,39.34,80894.47,230.7,-0.31133,0.00012,26.67573]
[1777952705780,39.34,80894.47,230.7,-0.31133,0.00012,26.67573]
[1777952705793,39.34,80894.47,230.7,-0.31133,0.00012,26.67573]
[1777952707098,39.34,80902.83,230.7,-0.31033,0.00012,26.64101]
[1777952708260,39.34,80903.45,230.7,-0.31025,0.00012,26.63827]
[1777952708313,39.34,80903.45,230.7,-0.31025,0.00012,26.63827]
[1777952709173,39.33,80905.47,230.7,-0.30995,0.00012,26.628]
[1777952709493,39.33,80905.47,230.7,-0.30995,0.00012,26.628]
[1777952709650,39.33,80905.47,230.7,-0.30995,0.00012,26.628]
[1777952711562,39.32,80908.75,230.7,-0.30956,0.00012,26.61429]
[1777952713502,39.31,80914.71,230.7,-0.3088,0.00012,26.58763]
[1777952713503,39.31,80914.71,230.7,-0.3088,0.00012,26.58763]
[1777952714063,39.31,80914.82,230.7,-0.30878,0.00012,26.58702]
[1777952715624,39.31,80916.85,230.7,-0.30854,0.00012,26.57845]
[1777952715691,39.31,80916.85,230.7,-0.30854,0.00012,26.57845]
[1777952715722,39.31,80916.85,230.7,-0.30854,0.00012,26.57845]
[1777952715835,39.31,80916.85,230.7,-0.30854,0.00012,26.57845]
[1777952717760,39.31,80918.93,230.7,-0.30828,0.00012,26.56951]
[1777952719213,39.31,80911.67,230.7,-0.30914,0.00012,26.59934]
[1777952719227,39.31,80911.67,230.7,-0.30914,0.00012,26.59934]
[1777952719230,39.31,80911.67,230.7,-0.30914,0.00012,26.59934]
[1777952719300,39.31,80911.67,230.7,-0.30914,0.00012,26.59934]
[1777952719337,39.31,80911.67,230.7,-0.30914,0.00012,26.59934]
[1777952719366,39.31,80911.67,230.7,-0.30914,0.00012,26.59934]
[1777952719612,39.31,80911.67,230.7,-0.30914,0.00012,26.59934]
[1777952720917,39.3,80898.89,230.7,-0.31064,0.00012,26.65159]
[1777952722113,39.3,80898.89,230.7,-0.31064,0.00012,26.65159]
[1777952727200,39.3,80892.93,230.7,-0.31133,0.00012,26.67503]
[1777952728273,39.3,80892.25,230.7,-0.3114,0.00012,26.6776]
[1777952728876,39.29,80883.97,230.7,-0.31238,0.00012,26.71121]
[1777952734511,39.29,80882.69,230.7,-0.31249,0.00012,26.71192]
[1777952735542,39.28,80882.67,230.7,-0.31248,0.00012,26.71151]
[1777952740656,39.28,80879.63,230.7,-0.31281,0.00012,26.72263]
[1777952746091,39.26,80875.75,230.7,-0.31323,0.00012,26.73659]
[1777952747116,39.26,80875.75,230.7,-0.31323,0.00012,26.73659]
[1777952747208,39.26,80874.99,230.7,-0.31331,0.00012,26.73942]
[1777952753141,39.26,80877.33,230.7,-0.31302,0.00012,26.72966]
[1777952758176,39.26,80876.87,230.7,-0.31307,0.00012,26.73136]
[1777952760698,39.26,80876.87,230.7,-0.31307,0.00012,26.73136]
[1777952760845,39.26,80876.87,230.7,-0.31307,0.00012,26.73136]
[1777952760893,39.26,80876.03,230.7,-0.31317,0.00012,26.73467]
[1777952761024,39.26,80876.03,230.7,-0.31317,0.00012,26.73467]
[1777952762447,39.26,80876.03,230.7,-0.31317,0.00012,26.73467]
[1777952762549,39.26,80860.3,230.7,-0.31505,0.00012,26.79827]
[1777952763479,39.26,80860.3,230.7,-0.31505,0.00012,26.79827]
[1777952767807,39.26,80856.21,230.7,-0.31554,0.00012,26.81441]
[1777952769175,39.25,80850.99,230.7,-0.31616,0.00012,26.83514]
[1777952769290,39.25,80850.99,230.7,-0.31616,0.00012,26.83514]
[1777952769600,39.25,80850.99,230.7,-0.31616,0.00012,26.83514]
[1777952769613,39.25,80850.99,230.7,-0.31616,0.00012,26.83514]
[1777952769674,39.25,80850.99,230.7,-0.31616,0.00012,26.83514]
[1777952771901,39.25,80839.81,230.7,-0.31749,0.00012,26.8794]
[1777952772437,39.24,80828.92,230.7,-0.31876,0.00012,26.92104]
[1777952772978,39.24,80828.92,230.7,-0.31876,0.00012,26.92104]
[1777952773075,39.24,80828.92,230.7,-0.31876,0.00012,26.92104]
[1777952773298,39.24,80828.92,230.7,-0.31876,0.00012,26.92104]
[1777952773346,39.24,80828.92,230.7,-0.31876,0.00012,26.92104]
[1777952773389,39.23,80820.49,230.7,-0.31974,0.00012,26.95278]
[1777952775030,39.23,80820.26,230.7,-0.31978,0.00012,26.95405]
[1777952775091,39.23,80820.26,230.7,-0.31978,0.00012,26.95405]
[1777952775892,39.23,80820.26,230.7,-0.31978,0.00012,26.95405]
[1777952775898,39.23,80820.26,230.7,-0.31978,0.00012,26.95405]
[1777952776463,39.23,80815.37,230.7,-0.32037,0.00012,26.97349]
[1777952776741,39.23,80815.37,230.7,-0.32037,0.00012,26.97349]
[1777952778549,39.23,80812.71,230.7,-0.32069,0.00012,26.98365]
[1777952779835,39.23,80817.77,230.7,-0.32006,0.00012,26.96313]
[1777952780219,39.23,80817.77,230.7,-0.32006,0.00012,26.96313]
[1777952780273,39.23,80817.77,230.7,-0.32006,0.00012,26.96313]
[1777952780738,39.23,80817.77,230.7,-0.32006,0.00012,26.96313]
[1777952786376,39.22,80812.6,230.7,-0.32065,0.00012,26.98232]
[1777952791762,39.21,80804.67,230.7,-0.32158,0.00012,27.01211]
[1777952791831,39.21,80804.67,230.7,-0.32158,0.00012,27.01211]
[1777952791863,39.21,80804.67,230.7,-0.32158,0.00012,27.01211]
[1777952792060,39.2,80804.66,230.7,-0.32154,0.00012,27.00774]
[1777952792644,39.2,80804.66,230.7,-0.32154,0.00012,27.00774]
[1777952795204,39.19,80794.1,230.7,-0.32277,0.00012,27.04715]
[1777952800429,39.17,80796.72,230.7,-0.32237,0.00012,27.03401]
[1777952800649,39.17,80796.72,230.7,-0.32237,0.00012,27.03401]
[1777952808532,39.14,80804.17,230.7,-0.32136,0.00012,27.00142]
[1777952810527,39.14,80804.72,230.7,-0.32129,0.00012,26.99924]
[1777952810534,39.14,80804.72,230.7,-0.32129,0.00012,26.99924]
[1777952812160,39.14,80807.52,230.7,-0.32095,0.00012,26.98821]
[1777952812322,39.14,80807.52,230.7,-0.32095,0.00012,26.98821]
[1777952812336,39.14,80807.52,230.7,-0.32095,0.00012,26.98821]
[1777952812343,39.14,80807.52,230.7,-0.32095,0.00012,26.98821]
[1777952812363,39.14,80807.52,230.7,-0.32095,0.00012,26.98821]
[1777952812414,39.14,80807.52,230.7,-0.32095,0.00012,26.98821]
[1777952812749,39.14,80807.52,230.7,-0.32095,0.00012,26.98821]
[1777952812771,39.14,80807.52,230.7,-0.32095,0.00012,26.98821]
[1777952812786,39.14,80807.52,230.7,-0.32095,0.00012,26.98821]
[1777952812830,39.14,80807.52,230.7,-0.32095,0.00012,26.98821]
[1777952812833,39.14,80807.52,230.7,-0.32095,0.00012,26.98821]
[1777952812926,39.14,80824.33,230.7,-0.31891,0.00012,26.9217]
[1777952813330,39.14,80824.33,230.7,-0.31891,0.00012,26.9217]
[1777952815607,39.14,80833.19,230.7,-0.31782,0.00012,26.88611]
[1777952819078,39.13,80836.61,230.7,-0.31739,0.00012,26.87186]
[1777952819098,39.13,80836.61,230.7,-0.31739,0.00012,26.87186]
[1777952823656,39.13,80846.51,230.7,-0.31618,0.00012,26.83167]
[1777952828691,39.13,80848.61,230.7,-0.31592,0.00012,26.82264]
[1777952833725,39.12,80848.97,230.7,-0.31586,0.00012,26.82072]
[1777952838760,39.12,80850.75,230.7,-0.31563,0.00012,26.81311]
[1777952840130,39.12,80850.82,230.7,-0.31562,0.00012,26.81275]
[1777952840687,39.12,80850.82,230.7,-0.31562,0.00012,26.81275]
[1777952840776,39.12,80850.82,230.7,-0.31562,0.00012,26.81275]
[1777952840846,39.12,80850.82,230.7,-0.31562,0.00012,26.81275]
[1777952840955,39.12,80850.82,230.7,-0.31562,0.00012,26.81275]
[1777952840891,39.12,80859.14,230.7,-0.31462,0.00012,26.77904]
[1777952841694,39.12,80859.14,230.7,-0.31462,0.00012,26.77904]
[1777952841716,39.12,80859.14,230.7,-0.31462,0.00012,26.77904]
[1777952842363,39.12,80866.03,230.7,-0.31379,0.00012,26.75099]
[1777952843350,39.12,80866.03,230.7,-0.31378,0.00012,26.75094]
[1777952843693,39.12,80866.03,230.7,-0.31378,0.00012,26.75094]
[1777952844139,39.12,80865.69,230.7,-0.31382,0.00012,26.75229]
[1777952844342,39.12,80865.69,230.7,-0.31382,0.00012,26.75229]
[1777952849838,39.12,80866.02,230.7,-0.31378,0.00012,26.75076]
[1777952850756,39.12,80866.02,230.7,-0.31378,0.00012,26.75076]
[1777952851645,39.12,80866.35,230.7,-0.31374,0.00012,26.74938]
[1777952855880,39.12,80877.27,230.7,-0.31241,0.00012,26.70119]
[1777952860914,39.12,80878.51,230.7,-0.31226,0.00012,26.69618]
[1777952865950,39.12,80877.73,230.7,-0.31236,0.00012,26.69944]
[1777952870985,39.12,80878.29,230.7,-0.31229,0.00012,26.69722]
[1777952871350,39.12,80878.29,230.7,-0.31229,0.00012,26.69722]
[1777952871383,39.12,80878.29,230.7,-0.31229,0.00012,26.69722]
[1777952872339,39.12,80878.34,230.7,-0.31229,0.00012,26.69703]
[1777952873389,39.12,80880.29,230.7,-0.31205,0.00012,26.68905]
[1777952873392,39.12,80880.29,230.7,-0.31205,0.00012,26.68905]
[1777952874800,39.12,80882.71,230.7,-0.31176,0.00012,26.67911]
[1777952880048,39.12,80882.37,230.7,-0.31181,0.00012,26.68071]
[1777952883799,39.12,80881.12,230.7,-0.31196,0.00012,26.6859]
[1777952883808,39.12,80871.7,230.7,-0.31309,0.00012,26.7245]
[1777952884433,39.12,80871.7,230.7,-0.31309,0.00012,26.7245]
[1777952884435,39.12,80871.7,230.7,-0.31309,0.00012,26.7245]
[1777952887097,39.12,80861.29,230.7,-0.31434,0.00012,26.76684]
[1777952889174,39.12,80860.81,230.7,-0.3144,0.00012,26.76874]
[1777952895153,39.12,80860.03,230.7,-0.31448,0.00012,26.77159]
[1777952898849,39.12,80860.58,230.7,-0.31442,0.00012,26.76926]
[1777952902338,39.12,80868.06,230.7,-0.31351,0.00012,26.7387]
[1777952904146,39.12,80867.9,230.7,-0.31353,0.00012,26.73931]
[1777952909267,39.12,80866.73,230.7,-0.31367,0.00012,26.74396]
[1777952915292,39.11,80860.98,230.7,-0.31434,0.00012,26.76352]
[1777952920327,39.11,80860.36,230.7,-0.3144,0.00012,26.76581]
[1777952925363,39.11,80858.18,230.7,-0.31466,0.00012,26.77441]
[1777952930398,39.11,80864.18,230.7,-0.31393,0.00012,26.74986]
[1777952932338,39.11,80863.87,230.7,-0.31397,0.00012,26.75109]
[1777952937447,39.11,80863.41,230.7,-0.31402,0.00012,26.75276]
[1777952944056,39.11,80863.97,230.7,-0.31395,0.00012,26.75035]
[1777952944063,39.11,80863.97,230.7,-0.31395,0.00012,26.75035]
[1777952944129,39.11,80863.9,230.7,-0.31395,0.00012,26.75057]
[1777952944155,39.11,80863.9,230.7,-0.31395,0.00012,26.75057]
[1777952944495,39.11,80863.9,230.7,-0.31395,0.00012,26.75057]
[1777952944526,39.11,80863.9,230.7,-0.31395,0.00012,26.75057]
[1777952944645,39.11,80863.9,230.7,-0.31395,0.00012,26.75057]
[1777952944746,39.11,80880.05,230.7,-0.31201,0.00012,26.68457]
[1777952945669,39.11,80880.05,230.7,-0.31201,0.00012,26.68457]
[1777952946280,39.11,80884.4,230.7,-0.31149,0.00012,26.66666]
[1777952946336,39.11,80884.4,230.7,-0.31149,0.00012,26.66666]
[1777952946341,39.11,80884.4,230.7,-0.31149,0.00012,26.66666]
[1777952946429,39.11,80884.4,230.7,-0.31149,0.00012,26.66666]
[1777952946640,39.11,80884.4,230.7,-0.31149,0.00012,26.66666]
[1777952949541,39.11,80889.68,230.7,-0.31086,0.00012,26.64502]
[1777952951764,39.11,80888.51,230.7,-0.311,0.00012,26.64991]
[1777952953216,39.11,80888.18,230.7,-0.31105,0.00012,26.65139]
[1777952953956,39.11,80888.18,230.7,-0.31105,0.00012,26.65139]
[1777952953992,39.11,80888.18,230.7,-0.31105,0.00012,26.65139]
[1777952954054,39.11,80890.16,230.7,-0.31081,0.00012,26.64334]
[1777952959611,39.11,80888.23,230.7,-0.31104,0.00012,26.65131]
[1777952963747,39.11,80888.8,230.7,-0.31098,0.00012,26.64895]
[1777952963815,39.11,80888.8,230.7,-0.31098,0.00012,26.64895]
[1777952964033,39.11,80888.8,230.7,-0.31098,0.00012,26.64895]
[1777952965765,39.11,80888.93,230.7,-0.31096,0.00012,26.64842]
[1777952965813,39.11,80888.93,230.7,-0.31096,0.00012,26.64842]
[1777952968050,39.11,80893.96,230.7,-0.31036,0.00012,26.62764]
[1777952969578,39.11,80894.75,230.7,-0.31026,0.00012,26.6244]
[1777952969651,39.11,80894.75,230.7,-0.31026,0.00012,26.6244]
[1777952969681,39.11,80894.75,230.7,-0.31026,0.00012,26.6244]
[1777952971646,39.11,80896.51,230.7,-0.31005,0.00012,26.61715]
[1777952971894,39.11,80896.51,230.7,-0.31005,0.00012,26.61715]
[1777952971917,39.11,80896.51,230.7,-0.31005,0.00012,26.61715]
[1777952972129,39.11,80901.89,230.7,-0.3094,0.00012,26.59131]
[1777952973257,39.11,80901.89,230.7,-0.3094,0.00012,26.59131]
[1777952973293,39.11,80901.89,230.7,-0.3094,0.00012,26.59131]
[1777952973902,39.11,80901.89,230.7,-0.3094,0.00012,26.59131]
[1777952975935,39.11,80900.43,230.7,-0.30957,0.00012,26.59747]
[1777952976466,39.11,80900.16,230.7,-0.30961,0.00012,26.59869]
[1777952977271,39.11,80900.12,230.7,-0.30961,0.00012,26.59885]
[1777952977282,39.11,80900.12,230.7,-0.30961,0.00012,26.59885]
[1777952977286,39.11,80900.12,230.7,-0.30961,0.00012,26.59885]
[1777952977289,39.11,80900.12,230.7,-0.30961,0.00012,26.59885]
[1777952977315,39.11,80900.12,230.7,-0.30961,0.00012,26.59885]
[1777952977324,39.11,80900.12,230.7,-0.30961,0.00012,26.59885]
[1777952977334,39.11,80900.12,230.7,-0.30961,0.00012,26.59885]
[1777952977368,39.11,80900.12,230.7,-0.30961,0.00012,26.59885]
[1777952977561,39.11,80900.12,230.7,-0.30961,0.00012,26.59885]
[1777952977986,39.11,80909.59,230.7,-0.30848,0.00012,26.55935]
[1777952980091,39.11,80909.59,230.7,-0.30848,0.00012,26.55935]
[1777952985916,39.11,80912.68,230.7,-0.30809,0.00012,26.54585]
[1777952990958,39.11,80912.74,230.7,-0.30809,0.00012,26.54571]
[1777952994076,39.11,80911.68,230.7,-0.30822,0.00012,26.55024]
[1777952995223,39.11,80909.69,230.7,-0.30845,0.00012,26.55827]
[1777952995288,39.11,80909.69,230.7,-0.30845,0.00012,26.55827]
[1777952995438,39.11,80909.69,230.7,-0.30845,0.00012,26.55827]
[1777952995991,39.11,80909.69,230.7,-0.30845,0.00012,26.55827]
[1777952996093,39.11,80896.4,230.7,-0.31004,0.00012,26.61362]
[1777952996289,39.11,80896.4,230.7,-0.31004,0.00012,26.61362]
[1777952996396,39.11,80896.4,230.7,-0.31004,0.00012,26.61362]
[1777952996699,39.11,80896.4,230.7,-0.31004,0.00012,26.61362]
[1777952996718,39.11,80896.4,230.7,-0.31004,0.00012,26.61362]
[1777952997877,39.11,80887.97,230.7,-0.31105,0.00012,26.64854]
[1777953002921,39.11,80884.87,230.7,-0.31142,0.00012,26.66132]
[1777953002932,39.11,80885.31,230.7,-0.31137,0.00012,26.6595]
[1777953003354,39.11,80885.31,230.7,-0.31137,0.00012,26.6595]
[1777953008954,39.11,80888.26,230.7,-0.31102,0.00012,26.64764]
[1777953013989,39.11,80879.16,230.7,-0.31212,0.00012,26.68532]
[1777953014883,39.11,80879.16,230.7,-0.31212,0.00012,26.68532]
[1777953017033,39.11,80878.78,230.7,-0.31217,0.00012,26.68692]
[1777953018046,39.11,80877.88,230.7,-0.31228,0.00012,26.69064]
[1777953023052,39.11,80860.24,230.7,-0.3144,0.00012,26.76253]
[1777953024393,39.11,80861.81,230.7,-0.3142,0.00012,26.75611]
[1777953027742,39.11,80863.44,230.7,-0.31401,0.00012,26.74939]
[1777953030414,39.11,80855.31,230.7,-0.31498,0.00012,26.78223]
[1777953036134,39.11,80848.53,230.7,-0.31577,0.00012,26.80569]
[1777953039592,39.1,80845.48,230.7,-0.31613,0.00012,26.81763]
[1777953045206,39.1,80845.49,230.7,-0.31611,0.00012,26.81704]
[1777953050243,39.1,80850.43,230.7,-0.31551,0.00012,26.79669]
[1777953057292,39.09,80850.8,230.7,-0.31545,0.00012,26.79468]
[1777953062327,39.09,80848.31,230.7,-0.31574,0.00012,26.80436]
[1777953067362,39.09,80849.23,230.7,-0.31562,0.00012,26.80026]
[1777953071390,39.09,80840.41,230.7,-0.31667,0.00012,26.83545]
[1777953072536,39.09,80840.41,230.7,-0.31667,0.00012,26.83545]
[1777953076596,39.08,80835.0,230.7,-0.31731,0.00012,26.85672]
[1777953081174,39.08,80831.0,230.7,-0.31779,0.00012,26.87222]
[1777953081196,39.08,80830.73,230.7,-0.31781,0.00012,26.87303]
[1777953082797,39.08,80829.63,230.7,-0.31795,0.00012,26.8775]
[1777953082990,39.08,80829.63,230.7,-0.31795,0.00012,26.8775]
[1777953083036,39.08,80827.16,230.7,-0.31825,0.00012,26.88743]
[1777953083371,39.08,80827.16,230.7,-0.31825,0.00012,26.88743]
[1777953088509,39.07,80824.53,230.7,-0.31855,0.00012,26.89716]
[1777953092602,39.07,80823.99,230.7,-0.31858,0.00012,26.89531]
[1777953092654,39.07,80823.99,230.7,-0.31858,0.00012,26.89531]
[1777953092688,39.07,80823.99,230.7,-0.31858,0.00012,26.89531]
[1777953092843,39.07,80823.26,230.7,-0.31867,0.00012,26.89806]
[1777953093392,39.07,80823.26,230.7,-0.31867,0.00012,26.89806]
[1777953093426,39.07,80823.26,230.7,-0.31867,0.00012,26.89806]
[1777953093544,39.07,80823.26,230.7,-0.31867,0.00012,26.89812]
[1777953095795,39.07,80820.73,230.7,-0.31897,0.00012,26.90786]
[1777953097787,39.07,80820.62,230.7,-0.31897,0.00012,26.90813]
[1777953097790,39.07,80820.11,230.7,-0.31903,0.00012,26.91]
[1777953098309,39.07,80820.11,230.7,-0.31903,0.00012,26.91]
[1777953098871,39.07,80820.11,230.7,-0.31903,0.00012,26.91]
[1777953100220,39.07,80819.64,230.7,-0.31909,0.00012,26.91196]
[1777953102141,39.07,80820.46,230.7,-0.31899,0.00012,26.90876]
[1777953102178,39.07,80825.1,230.7,-0.31843,0.00012,26.89042]
[1777953104368,39.07,80825.37,230.7,-0.3184,0.00012,26.88919]
[1777953105305,39.07,80822.79,230.7,-0.31871,0.00012,26.8993]
[1777953106141,39.07,80822.79,230.7,-0.31871,0.00012,26.8993]
[1777953105628,39.06,80822.52,230.7,-0.31873,0.00012,26.90023]
[1777953106635,39.06,80822.22,230.7,-0.31877,0.00012,26.90148]
[1777953108705,39.06,80822.96,230.7,-0.31868,0.00012,26.89839]
[1777953111830,39.06,80823.84,230.7,-0.31856,0.00012,26.89443]
[1777953112419,39.06,80824.72,230.7,-0.31845,0.00012,26.89078]
[1777953114691,39.06,80834.09,230.7,-0.3173,0.00012,26.85292]
[1777953120085,39.05,80834.52,230.7,-0.31723,0.00012,26.85074]
[1777953125588,39.05,80835.16,230.7,-0.31714,0.00012,26.84749]
[1777953130804,39.04,80834.61,230.7,-0.31719,0.00012,26.84904]
[1777953134419,39.04,80833.49,230.7,-0.31731,0.00012,26.85319]
[1777953139898,39.04,80834.1,230.7,-0.31722,0.00012,26.85008]
[1777953145939,39.03,80833.76,230.7,-0.31724,0.00012,26.85078]
[1777953150976,39.03,80835.78,230.7,-0.31698,0.00012,26.84214]
[1777953152805,39.03,80835.65,230.7,-0.31698,0.00012,26.83901]
[1777953152947,39.03,80835.65,230.7,-0.31698,0.00012,26.83901]
[1777953158315,39.02,80832.69,230.7,-0.31732,0.00012,26.85033]
[1777953159699,39.02,80832.31,230.7,-0.31736,0.00012,26.85152]
[1777953165074,39.02,80836.66,230.7,-0.31681,0.00012,26.83345]
[1777953170109,39.01,80837.62,230.7,-0.31669,0.00012,26.82912]
[1777953175144,39.01,80849.27,230.7,-0.31526,0.00012,26.78169]
[1777953176152,39.01,80849.27,230.7,-0.31526,0.00012,26.78169]
[1777953179172,39.01,80838.16,230.7,-0.3166,0.00012,26.82636]
[1777953184207,39.01,80843.78,230.7,-0.31591,0.00012,26.80328]
[1777953189241,39.0,80844.15,230.7,-0.31586,0.00012,26.80145]
[1777953194277,39.0,80844.06,230.7,-0.31586,0.00012,26.80149]
[1777953199311,39.0,80845.08,230.7,-0.31573,0.00012,26.79704]
[1777953204347,39.0,80848.47,230.7,-0.31531,0.00012,26.78302]
[1777953208763,39.0,80848.99,230.7,-0.31524,0.00012,26.78081]
[1777953208820,39.0,80848.99,230.7,-0.31524,0.00012,26.78081]
[1777953209048,39.0,80848.99,230.7,-0.31524,0.00012,26.78081]
[1777953209544,39.0,80850.6,230.7,-0.31504,0.00012,26.77414]
[1777953209607,39.0,80864.12,230.7,-0.31341,0.00012,26.71908]
[1777953212125,39.0,80864.12,230.7,-0.31341,0.00012,26.71903]
[1777953212203,39.0,80864.12,230.7,-0.31341,0.00012,26.71903]
[1777953217439,39.0,80869.03,230.7,-0.3128,0.00012,26.69546]
[1777953219171,39.0,80869.03,230.7,-0.3128,0.00012,26.69546]
[1777953219765,39.0,80868.83,230.7,-0.31283,0.00012,26.69633]
[1777953221954,39.0,80868.95,230.7,-0.31281,0.00012,26.69584]
[1777953223024,39.0,80868.92,230.7,-0.31282,0.00012,26.69601]
[1777953223355,39.0,80868.77,230.7,-0.31284,0.00012,26.69665]
[1777953228516,39.0,80866.25,230.7,-0.31315,0.00012,26.70711]
[1777953230575,39.0,80865.76,230.7,-0.31321,0.00012,26.70913]
[1777953234381,39.0,80860.78,230.7,-0.31381,0.00012,26.72951]
[1777953236644,39.0,80859.94,230.7,-0.31391,0.00012,26.73292]
[1777953236688,39.0,80859.94,230.7,-0.31391,0.00012,26.73292]
[1777953242614,39.0,80868.05,230.7,-0.31293,0.00012,26.69982]
[1777953247649,39.0,80867.84,230.7,-0.31296,0.00012,26.70078]
[1777953252683,39.0,80867.68,230.7,-0.31298,0.00012,26.70154]
[1777953258356,39.0,80868.23,230.7,-0.31292,0.00012,26.69938]
[1777953258360,39.0,80868.23,230.7,-0.31292,0.00012,26.69938]
[1777953263757,39.0,80862.19,230.7,-0.31365,0.00012,26.72415]
[1777953264350,39.0,80862.19,230.7,-0.31365,0.00012,26.72415]
[1777953269814,39.0,80861.14,230.7,-0.31377,0.00012,26.72843]
[1777953277870,39.0,80860.84,230.7,-0.31379,0.00012,26.72606]
[1777953278559,39.0,80860.84,230.7,-0.31379,0.00012,26.72606]
[1777953280142,39.0,80860.66,230.7,-0.31381,0.00012,26.72679]
[1777953280164,39.0,80860.66,230.7,-0.31381,0.00012,26.72679]
[1777953288991,39.0,80858.87,230.7,-0.31403,0.00012,26.73404]
[1777953293309,39.0,80859.99,230.7,-0.31389,0.00012,26.72943]
[1777953293448,39.0,80860.13,230.7,-0.31387,0.00012,26.72885]
[1777953293568,39.0,80860.13,230.7,-0.31387,0.00012,26.72885]
[1777953293588,39.0,80860.13,230.7,-0.31387,0.00012,26.72885]
[1777953293649,39.0,80860.13,230.7,-0.31387,0.00012,26.72885]
[1777953293879,39.0,80860.13,230.7,-0.31387,0.00012,26.72885]
[1777953294006,39.0,80860.13,230.7,-0.31387,0.00012,26.72885]
[1777953294014,39.0,80869.6,230.7,-0.31273,0.00012,26.69011]
[1777953294645,39.0,80869.6,230.7,-0.31273,0.00012,26.69011]
[1777953294821,39.0,80869.6,230.7,-0.31273,0.00012,26.69011]
[1777953295036,39.0,80869.6,230.7,-0.31273,0.00012,26.69011]
[1777953295228,39.0,80869.6,230.7,-0.31273,0.00012,26.69011]
[1777953295827,39.0,80871.18,230.7,-0.31254,0.00012,26.68361]
[1777953297349,39.0,80871.18,230.7,-0.31254,0.00012,26.68361]
[1777953299398,39.0,80871.43,230.7,-0.31251,0.00012,26.68265]
[1777953300570,39.0,80871.9,230.7,-0.31246,0.00012,26.68078]
[1777953303571,39.0,80878.43,230.7,-0.31168,0.00012,26.65402]
[1777953309089,39.0,80878.61,230.7,-0.31166,0.00012,26.65364]
[1777953314338,39.01,80878.88,230.7,-0.31164,0.00012,26.65277]
[1777953314403,39.01,80863.54,230.7,-0.31349,0.00012,26.71586]
[1777953315342,39.01,80863.54,230.7,-0.31349,0.00012,26.71586]
[1777953321179,39.01,80857.92,230.7,-0.31417,0.00012,26.73877]
[1777953324355,39.01,80857.47,230.7,-0.31422,0.00012,26.74057]
[1777953331249,39.01,80856.62,230.7,-0.3143,0.00012,26.7403]
[1777953336284,39.0,80856.69,230.7,-0.31429,0.00012,26.73993]
[1777953336817,39.0,80856.69,230.7,-0.31429,0.00012,26.73993]
[1777953336914,39.0,80856.69,230.7,-0.31429,0.00012,26.73993]
[1777953337203,39.0,80856.69,230.7,-0.31429,0.00012,26.73993]
[1777953337628,39.0,80856.13,230.7,-0.31436,0.00012,26.74219]
[1777953338108,39.0,80856.13,230.7,-0.31436,0.00012,26.74219]
[1777953341997,39.0,80846.21,230.7,-0.31555,0.00012,26.78226]
[1777953349375,39.0,80847.43,230.7,-0.31539,0.00012,26.77691]
[1777953354410,39.0,80847.45,230.7,-0.31538,0.00012,26.77658]
[1777953359444,39.0,80846.25,230.7,-0.31552,0.00012,26.78119]
[1777953364480,39.0,80846.48,230.7,-0.31549,0.00012,26.78]
[1777953369515,38.99,80839.82,230.7,-0.31628,0.00012,26.80663]
[1777953374004,38.99,80841.05,230.7,-0.31613,0.00012,26.80145]
[1777953375557,38.99,80830.67,230.7,-0.31738,0.00012,26.843]
[1777953380593,38.99,80824.84,230.7,-0.31808,0.00012,26.86581]
[1777953385627,38.98,80832.74,230.7,-0.3171,0.00012,26.83359]
[1777953389195,38.98,80832.7,230.7,-0.3171,0.00012,26.83355]
[1777953395282,38.98,80838.8,230.7,-0.31633,0.00012,26.80491]
[1777953395698,38.98,80838.07,230.7,-0.31641,0.00012,26.80771]
[1777953395712,38.98,80838.07,230.7,-0.31641,0.00012,26.80771]
[1777953400316,38.98,80836.49,230.7,-0.3166,0.00012,26.81385]
[1777953405769,38.97,80832.11,230.7,-0.31711,0.00012,26.83086]
[1777953410805,38.97,80831.54,230.7,-0.31717,0.00012,26.83269]
[1777953415840,38.96,80831.35,230.7,-0.31718,0.00012,26.83299]
[1777953421882,38.96,80831.15,230.7,-0.31719,0.00012,26.83323]
[1777953427923,38.96,80831.19,230.7,-0.31717,0.00012,26.83251]
[1777953432959,38.95,80831.08,230.7,-0.31717,0.00012,26.83249]
[1777953434338,38.95,80831.08,230.7,-0.31717,0.00012,26.83249]
[1777953436995,38.95,80839.59,230.7,-0.31612,0.00012,26.79784]
[1777953442030,38.95,80839.41,230.7,-0.31614,0.00012,26.79826]
[1777953447068,38.95,80844.02,230.7,-0.31557,0.00012,26.77931]
[1777953452103,38.95,80845.75,230.7,-0.31534,0.00012,26.76852]
[1777953455092,38.95,80845.64,230.7,-0.31535,0.00012,26.76889]
[1777953455537,38.95,80845.64,230.7,-0.31535,0.00012,26.76889]
[1777953455583,38.95,80845.64,230.7,-0.31535,0.00012,26.76889]
[1777953456644,38.94,80848.47,230.7,-0.315,0.00012,26.75733]
[1777953458236,38.94,80852.86,230.7,-0.31447,0.00012,26.73943]
[1777953458277,38.94,80863.44,230.7,-0.31319,0.00012,26.69616]
[1777953459104,38.94,80863.44,230.7,-0.31319,0.00012,26.69616]
[1777953462089,38.94,80864.17,230.7,-0.3131,0.00012,26.6932]
[1777953468215,38.95,80865.06,230.7,-0.313,0.00012,26.68976]
[1777953473254,38.95,80864.79,230.7,-0.31304,0.00012,26.69103]
[1777953478290,38.95,80862.8,230.7,-0.31328,0.00012,26.69934]
[1777953480054,38.95,80861.31,230.7,-0.31346,0.00012,26.70548]
[1777953480157,38.95,80861.31,230.7,-0.31346,0.00012,26.70548]
[1777953480166,38.95,80861.31,230.7,-0.31346,0.00012,26.70548]
[1777953480183,38.95,80861.31,230.7,-0.31346,0.00012,26.70548]
[1777953480208,38.95,80861.31,230.7,-0.31346,0.00012,26.70548]
[1777953480237,38.95,80861.31,230.7,-0.31346,0.00012,26.70548]
[1777953480424,38.95,80861.31,230.7,-0.31346,0.00012,26.70548]
[1777953480467,38.95,80861.31,230.7,-0.31346,0.00012,26.70548]
[1777953480517,38.95,80844.96,230.7,-0.31544,0.00012,26.77212]
[1777953481235,38.95,80844.96,230.7,-0.31544,0.00012,26.77212]
[1777953481412,38.95,80844.96,230.7,-0.31544,0.00012,26.77212]
[1777953485755,38.95,80845.89,230.7,-0.31533,0.00012,26.76823]
[1777953491382,38.95,80848.86,230.7,-0.31496,0.00012,26.75597]
[1777953496416,38.95,80850.75,230.7,-0.31473,0.00012,26.74815]
[1777953503004,38.94,80850.65,230.7,-0.31474,0.00012,26.74849]
[1777953509509,38.94,80850.55,230.7,-0.31475,0.00012,26.74871]
[1777953510367,38.94,80850.55,230.7,-0.31475,0.00012,26.74871]
[1777953515588,38.94,80847.14,230.7,-0.31514,0.00012,26.75891]
[1777953516227,38.94,80849.53,230.7,-0.31485,0.00012,26.74917]
[1777953516299,38.94,80849.53,230.7,-0.31485,0.00012,26.74917]
[1777953516759,38.94,80849.82,230.7,-0.31481,0.00012,26.74796]
[1777953519170,38.94,80859.75,230.7,-0.31361,0.00012,26.70744]
[1777953519770,38.94,80859.61,230.7,-0.31363,0.00012,26.70803]
[1777953520755,38.94,80861.81,230.7,-0.31336,0.00012,26.69904]
[1777953526628,38.94,80867.56,230.7,-0.31268,0.00012,26.67568]
[1777953527422,38.94,80867.56,230.7,-0.31268,0.00012,26.67568]
[1777953532670,38.95,80867.53,230.7,-0.31269,0.00012,26.67606]
[1777953537705,38.95,80868.16,230.7,-0.31262,0.00012,26.67369]
[1777953542996,38.95,80868.03,230.7,-0.31264,0.00012,26.67439]
[1777953544753,38.95,80859.52,230.7,-0.31367,0.00012,26.70941]
[1777953547094,38.95,80858.35,230.7,-0.31381,0.00012,26.71424]
[1777953549553,38.95,80857.31,230.7,-0.31394,0.00012,26.7185]
[1777953549650,38.95,80866.95,230.7,-0.31277,0.00012,26.67903]
[1777953554824,38.95,80866.86,230.7,-0.31279,0.00012,26.67959]
[1777953557496,38.95,80866.86,230.7,-0.31279,0.00012,26.67959]
[1777953560334,38.95,80866.54,230.7,-0.31283,0.00012,26.68105]
[1777953563705,38.95,80862.18,230.7,-0.31336,0.00012,26.69906]
[1777953564177,38.95,80852.6,230.7,-0.31452,0.00012,26.73821]
[1777953569929,38.95,80852.62,230.7,-0.31452,0.00012,26.73808]
[1777953574964,38.95,80852.91,230.7,-0.31446,0.00012,26.73328]
[1777953579999,38.95,80853.07,230.7,-0.31444,0.00012,26.73257]
[1777953585034,38.95,80856.65,230.7,-0.31401,0.00012,26.71793]
[1777953587187,38.95,80856.65,230.7,-0.31401,0.00012,26.71793]
[1777953587224,38.95,80856.65,230.7,-0.31401,0.00012,26.71793]
[1777953587359,38.95,80856.65,230.7,-0.31401,0.00012,26.71793]
[1777953587447,38.95,80856.65,230.7,-0.31401,0.00012,26.71793]
[1777953587628,38.95,80856.65,230.7,-0.31401,0.00012,26.71793]
[1777953587748,38.95,80858.29,230.7,-0.31381,0.00012,26.71124]
[1777953588281,38.95,80858.29,230.7,-0.31381,0.00012,26.71124]
[1777953588691,38.95,80871.94,230.7,-0.31216,0.00012,26.65524]
[1777953590043,38.95,80871.94,230.7,-0.31216,0.00012,26.65524]
[1777953590786,38.95,80869.99,230.7,-0.3124,0.00012,26.66328]
[1777953590945,38.95,80869.99,230.7,-0.3124,0.00012,26.66328]
[1777953596307,38.95,80870.4,230.7,-0.31235,0.00012,26.66185]
[1777953600272,38.95,80869.87,230.7,-0.31242,0.00012,26.66423]
[1777953600843,38.96,80864.84,230.7,-0.31303,0.00012,26.68494]
[1777953600885,38.96,80864.84,230.7,-0.31303,0.00012,26.68494]
[1777953601230,38.96,80864.84,230.7,-0.31303,0.00012,26.68494]
[1777953603735,38.96,80868.21,230.7,-0.31263,0.00012,26.67123]
[1777953604160,38.96,80868.21,230.7,-0.31263,0.00012,26.67123]
[1777953604196,38.96,80868.21,230.7,-0.31263,0.00012,26.67123]
[1777953604242,38.96,80877.47,230.7,-0.31151,0.00012,26.63311]
[1777953606405,38.96,80878.15,230.7,-0.31143,0.00012,26.63034]
[1777953608842,38.96,80885.4,230.7,-0.31057,0.00012,26.60057]
[1777953611274,38.96,80885.65,230.7,-0.31054,0.00012,26.59974]
[1777953613234,38.96,80877.38,230.7,-0.31155,0.00012,26.6343]
[1777953618644,38.96,80873.6,230.7,-0.31201,0.00012,26.6502]
[1777953618909,38.96,80874.58,230.7,-0.3119,0.00012,26.64628]
[1777953620283,38.96,80859.68,230.7,-0.3137,0.00012,26.70751]
[1777953621773,38.96,80853.4,230.7,-0.31445,0.00012,26.73314]
[1777953623712,38.96,80853.23,230.7,-0.31448,0.00012,26.73384]
[1777953624139,38.96,80853.38,230.7,-0.31446,0.00012,26.73321]
[1777953624792,38.96,80853.28,230.7,-0.31447,0.00012,26.73361]
[1777953630355,38.96,80853.48,230.7,-0.31444,0.00012,26.73272]
[1777953635390,38.96,80851.83,230.7,-0.31462,0.00012,26.7358]
[1777953640425,38.96,80851.19,230.7,-0.3147,0.00012,26.73832]
[1777953643024,38.96,80849.64,230.7,-0.31488,0.00012,26.74458]
[1777953643050,38.96,80849.64,230.7,-0.31488,0.00012,26.74458]
[1777953643057,38.96,80849.64,230.7,-0.31488,0.00012,26.74458]
[1777953643155,38.96,80849.64,230.7,-0.31488,0.00012,26.74458]
[1777953644030,38.96,80849.94,230.7,-0.31485,0.00012,26.74334]
[1777953644123,38.96,80849.94,230.7,-0.31485,0.00012,26.74334]
[1777953644457,38.96,80839.07,230.7,-0.31616,0.00012,26.78735]
[1777953648858,38.96,80837.86,230.7,-0.3163,0.00012,26.79201]
[1777953654523,38.96,80831.59,230.7,-0.31705,0.00012,26.81687]
[1777953659557,38.95,80828.69,230.7,-0.31739,0.00012,26.82797]
[1777953661502,38.95,80828.71,230.7,-0.31739,0.00012,26.82789]
[1777953661561,38.95,80828.71,230.7,-0.31739,0.00012,26.82789]
[1777953662352,38.95,80828.98,230.7,-0.31735,0.00012,26.82662]
[1777953663740,38.95,80828.98,230.7,-0.31735,0.00012,26.82662]
[1777953663792,38.95,80828.98,230.7,-0.31735,0.00012,26.82662]
[1777953664505,38.95,80826.57,230.7,-0.31764,0.00012,26.8361]
[1777953664520,38.95,80826.57,230.7,-0.31764,0.00012,26.8361]
[1777953664586,38.95,80826.57,230.7,-0.31764,0.00012,26.8361]
[1777953666087,38.95,80824.59,230.7,-0.31787,0.00012,26.84384]
[1777953671642,38.95,80821.56,230.7,-0.31822,0.00012,26.85527]
[1777953676678,38.94,80822.56,230.7,-0.31809,0.00012,26.85071]
[1777953678216,38.94,80821.86,230.7,-0.31817,0.00012,26.8534]
[1777953678257,38.94,80821.86,230.7,-0.31817,0.00012,26.8534]
[1777953678602,38.94,80821.86,230.7,-0.31817,0.00012,26.8534]
[1777953679223,38.94,80822.42,230.7,-0.3181,0.00012,26.85105]
[1777953679276,38.94,80822.42,230.7,-0.3181,0.00012,26.85105]
[1777953680261,38.94,80821.29,230.7,-0.31823,0.00012,26.85546]
[1777953680638,38.94,80821.29,230.7,-0.31823,0.00012,26.85546]
[1777953680705,38.94,80820.36,230.7,-0.31834,0.00012,26.85906]
[1777953680914,38.94,80820.36,230.7,-0.31834,0.00012,26.85906]
[1777953680949,38.94,80820.36,230.7,-0.31834,0.00012,26.85906]
[1777953681268,38.94,80820.36,230.7,-0.31834,0.00012,26.85906]
[1777953681520,38.94,80820.36,230.7,-0.31834,0.00012,26.85906]
[1777953683327,38.94,80811.19,230.7,-0.31946,0.00012,26.89579]
[1777953683598,38.94,80811.19,230.7,-0.31946,0.00012,26.89579]
[1777953684216,38.94,80810.8,230.7,-0.31951,0.00012,26.8974]
[1777953686109,38.94,80815.69,230.7,-0.31892,0.00012,26.87809]
[1777953686833,38.94,80813.67,230.7,-0.31917,0.00012,26.88621]
[1777953690121,38.94,80813.6,230.7,-0.31918,0.00012,26.88671]
[1777953696110,38.95,80810.28,230.7,-0.31958,0.00012,26.8967]
[1777953696564,38.95,80810.28,230.7,-0.31958,0.00012,26.8967]
[1777953699175,38.95,80808.7,230.7,-0.31978,0.00012,26.90321]
[1777953704876,38.95,80806.06,230.7,-0.32011,0.00012,26.91397]
[1777953706812,38.95,80806.06,230.7,-0.32011,0.00012,26.91397]
[1777953706952,38.95,80806.19,230.7,-0.3201,0.00012,26.9135]
[1777953706974,38.95,80806.19,230.7,-0.3201,0.00012,26.9135]
[1777953707014,38.95,80806.19,230.7,-0.3201,0.00012,26.9135]
[1777953707029,38.95,80806.19,230.7,-0.3201,0.00012,26.9135]
[1777953707201,38.95,80806.19,230.7,-0.3201,0.00012,26.9135]
[1777953707225,38.95,80806.19,230.7,-0.3201,0.00012,26.9135]
[1777953707599,38.95,80806.19,230.7,-0.3201,0.00012,26.9135]
[1777953707766,38.95,80806.19,230.7,-0.3201,0.00012,26.9135]
[1777953707811,38.95,80818.14,230.7,-0.31864,0.00012,26.86589]
[1777953707995,38.95,80818.14,230.7,-0.31864,0.00012,26.86589]
[1777953708049,38.95,80818.14,230.7,-0.31864,0.00012,26.86589]
[1777953713125,38.95,80825.51,230.7,-0.31773,0.00012,26.83596]
[1777953713170,38.95,80825.51,230.7,-0.31773,0.00012,26.83596]
[1777953713366,38.95,80825.51,230.7,-0.31773,0.00012,26.83596]
[1777953714527,38.95,80826.08,230.7,-0.31766,0.00012,26.83358]
[1777953717333,38.94,80834.03,230.7,-0.31668,0.00012,26.80133]
[1777953718740,38.94,80839.71,230.7,-0.31599,0.00012,26.77832]
[1777953723043,38.94,80837.24,230.7,-0.31628,0.00012,26.788]
[1777953724436,38.94,80838.36,230.7,-0.31614,0.00012,26.78342]
[1777953724467,38.94,80838.36,230.7,-0.31614,0.00012,26.78342]
[1777953726041,38.94,80844.17,230.7,-0.31543,0.00012,26.75978]
[1777953728834,38.94,80844.83,230.7,-0.31535,0.00012,26.75702]
[1777953729094,38.94,80843.87,230.7,-0.31547,0.00012,26.76084]
[1777953729503,38.94,80843.87,230.7,-0.31547,0.00012,26.76084]
[1777953729598,38.94,80831.48,230.7,-0.31697,0.00012,26.81089]
[1777953730348,38.94,80831.48,230.7,-0.31697,0.00012,26.81089]
[1777953730416,38.94,80827.62,230.7,-0.31744,0.00012,26.82637]
[1777953732435,38.94,80827.77,230.7,-0.31743,0.00012,26.82595]
[1777953732518,38.94,80827.77,230.7,-0.31743,0.00012,26.82595]
[1777953732886,38.94,80828.97,230.7,-0.31728,0.00012,26.82127]
[1777953737694,38.94,80827.86,230.7,-0.31743,0.00012,26.82624]
[1777953737748,38.95,80827.28,230.7,-0.31751,0.00012,26.82881]
[1777953738157,38.95,80827.28,230.7,-0.31751,0.00012,26.82881]
[1777953738297,38.95,80827.28,230.7,-0.31751,0.00012,26.82881]
[1777953738482,38.95,80827.28,230.7,-0.31751,0.00012,26.82881]
[1777953738537,38.95,80827.28,230.7,-0.31751,0.00012,26.82881]
[1777953738720,38.95,80827.28,230.7,-0.31751,0.00012,26.82881]
[1777953738751,38.94,80835.57,230.7,-0.3165,0.00012,26.79537]
[1777953738939,38.94,80835.57,230.7,-0.3165,0.00012,26.79537]
[1777953738988,38.94,80835.57,230.7,-0.3165,0.00012,26.79537]
[1777953739015,38.94,80835.57,230.7,-0.3165,0.00012,26.79537]
[1777953739015,38.94,80835.57,230.7,-0.3165,0.00012,26.79537]
[1777953739279,38.94,80835.57,230.7,-0.3165,0.00012,26.79537]
[1777953739348,38.94,80835.57,230.7,-0.3165,0.00012,26.79537]
[1777953739478,38.94,80835.57,230.7,-0.3165,0.00012,26.79537]
[1777953739501,38.94,80835.57,230.7,-0.3165,0.00012,26.79537]
[1777953739579,38.94,80865.56,230.7,-0.31287,0.00012,26.67332]
[1777953740010,38.94,80865.56,230.7,-0.31287,0.00012,26.67332]
[1777953740213,38.94,80865.56,230.7,-0.31287,0.00012,26.67332]
[1777953740262,38.94,80865.56,230.7,-0.31287,0.00012,26.67332]
[1777953740439,38.94,80865.56,230.7,-0.31287,0.00012,26.67332]
[1777953740523,38.94,80885.68,230.7,-0.31044,0.00012,26.59012]
[1777953741127,38.94,80885.68,230.7,-0.31044,0.00012,26.59012]
[1777953741404,38.94,80885.68,230.7,-0.31044,0.00012,26.59012]
[1777953741412,38.94,80881.5,230.7,-0.31094,0.00012,26.6075]
[1777953742000,38.94,80881.5,230.7,-0.31094,0.00012,26.6075]
[1777953742098,38.94,80881.5,230.7,-0.31094,0.00012,26.6075]
[1777953743551,38.94,80880.95,230.7,-0.31101,0.00012,26.60982]
[1777953744982,38.95,80873.69,230.7,-0.31189,0.00012,26.64003]
[1777953745351,38.95,80873.69,230.7,-0.31189,0.00012,26.64003]
[1777953745550,38.95,80873.69,230.7,-0.31189,0.00012,26.64003]
[1777953745555,38.95,80873.69,230.7,-0.31189,0.00012,26.64003]
[1777953753813,38.95,80872.58,230.7,-0.31204,0.00012,26.64502]
[1777953754243,38.95,80872.73,230.7,-0.31201,0.00012,26.64109]
[1777953754255,38.95,80872.73,230.7,-0.31201,0.00012,26.64109]
[1777953756853,38.95,80884.25,230.7,-0.31063,0.00012,26.59363]
[1777953762286,38.96,80883.98,230.7,-0.31067,0.00012,26.59528]
[1777953766503,38.96,80884.27,230.7,-0.31065,0.00012,26.59439]
[1777953766566,38.96,80884.27,230.7,-0.31065,0.00012,26.59439]
[1777953766690,38.96,80884.27,230.7,-0.31065,0.00012,26.59439]
[1777953766736,38.96,80884.27,230.7,-0.31065,0.00012,26.59439]
[1777953766811,38.96,80884.27,230.7,-0.31065,0.00012,26.59439]
[1777953766814,38.96,80884.27,230.7,-0.31065,0.00012,26.59439]
[1777953766877,38.96,80884.27,230.7,-0.31065,0.00012,26.59439]
[1777953766890,38.96,80884.27,230.7,-0.31065,0.00012,26.59439]
[1777953766985,38.96,80885.13,230.7,-0.31055,0.00012,26.59103]
[1777953767269,38.96,80885.13,230.7,-0.31055,0.00012,26.59103]
[1777953767286,38.96,80885.13,230.7,-0.31055,0.00012,26.59103]
[1777953767336,38.96,80885.13,230.7,-0.31055,0.00012,26.59103]
[1777953767860,38.96,80885.13,230.7,-0.31055,0.00012,26.59103]
[1777953767895,38.96,80906.46,230.7,-0.30798,0.00012,26.50185]
[1777953768554,38.96,80906.46,230.7,-0.30798,0.00012,26.50185]
[1777953768623,38.96,80906.46,230.7,-0.30798,0.00012,26.50185]
[1777953768848,38.96,80906.46,230.7,-0.30798,0.00012,26.50185]
[1777953768906,38.96,80906.46,230.7,-0.30798,0.00012,26.50185]
[1777953768952,38.96,80904.91,230.7,-0.30817,0.00012,26.50847]
[1777953769139,38.96,80904.91,230.7,-0.30817,0.00012,26.50847]
[1777953769273,38.96,80904.91,230.7,-0.30817,0.00012,26.50847]
[1777953769331,38.96,80904.91,230.7,-0.30817,0.00012,26.50847]
[1777953769339,38.96,80904.91,230.7,-0.30817,0.00012,26.50847]
[1777953769927,38.96,80910.46,230.7,-0.30751,0.00012,26.48514]
[1777953770901,38.96,80910.46,230.7,-0.30751,0.00012,26.48514]
[1777953771222,38.96,80912.77,230.7,-0.30724,0.00012,26.4756]
[1777953771245,38.96,80912.77,230.7,-0.30724,0.00012,26.4756]
[1777953771248,38.96,80912.77,230.7,-0.30724,0.00012,26.4756]
[1777953771275,38.96,80912.77,230.7,-0.30724,0.00012,26.4756]
[1777953771282,38.96,80912.77,230.7,-0.30724,0.00012,26.4756]
[1777953771733,38.96,80915.31,230.7,-0.30694,0.00012,26.46505]
[1777953774052,38.96,80919.18,230.7,-0.30647,0.00012,26.44867]
[1777953774592,38.96,80919.18,230.7,-0.30647,0.00012,26.44867]
[1777953776820,38.96,80924.39,230.7,-0.30585,0.00012,26.42658]
[1777953778210,38.96,80926.53,230.7,-0.30559,0.00012,26.41751]
[1777953781275,38.96,80928.93,230.7,-0.30531,0.00012,26.40742]
[1777953781922,38.96,80928.93,230.7,-0.30531,0.00012,26.40742]
[1777953787461,38.96,80921.47,230.7,-0.30621,0.00012,26.43922]
[1777953790826,38.96,80919.73,230.7,-0.30641,0.00012,26.44661]
[1777953790962,38.96,80916.33,230.7,-0.30682,0.00012,26.461]
[1777953793190,38.96,80913.7,230.7,-0.30714,0.00012,26.47209]
[1777953797563,38.96,80911.79,230.7,-0.30736,0.00012,26.48006]
[1777953797569,38.96,80911.79,230.7,-0.30736,0.00012,26.48006]
[1777953797613,38.96,80911.79,230.7,-0.30736,0.00012,26.48006]
[1777953797963,38.96,80913.18,230.7,-0.30719,0.00012,26.47417]
[1777953798880,38.96,80913.18,230.7,-0.30719,0.00012,26.47417]
[1777953799307,38.96,80920.8,230.7,-0.30628,0.00012,26.44191]
[1777953799613,38.96,80920.8,230.7,-0.30628,0.00012,26.44191]
[1777953799929,38.96,80920.8,230.7,-0.30628,0.00012,26.44191]
[1777953799930,38.96,80920.8,230.7,-0.30628,0.00012,26.44191]
[1777953799938,38.96,80920.8,230.7,-0.30628,0.00012,26.44191]
[1777953799972,38.96,80927.43,230.7,-0.30549,0.00012,26.41379]
[1777953800076,38.96,80927.43,230.7,-0.30549,0.00012,26.41379]
[1777953800478,38.96,80927.43,230.7,-0.30549,0.00012,26.41379]
[1777953800524,38.96,80927.43,230.7,-0.30549,0.00012,26.41379]
[1777953800579,38.96,80941.22,230.7,-0.30384,0.00012,26.35494]
[1777953801877,38.96,80941.22,230.7,-0.30384,0.00012,26.35494]
[1777953803722,38.96,80944.08,230.7,-0.30351,0.00012,26.34275]
[1777953805655,38.96,80953.88,230.7,-0.30235,0.00012,26.30089]
[1777953807605,38.96,80959.01,230.7,-0.30174,0.00012,26.27898]
[1777953808339,38.97,80953.76,230.7,-0.30237,0.00012,26.30178]
[1777953809077,38.97,80953.76,230.7,-0.30237,0.00012,26.30178]
[1777953809082,38.97,80953.76,230.7,-0.30237,0.00012,26.30178]
[1777953810947,38.97,80949.02,230.7,-0.30294,0.00012,26.32234]
[1777953810967,38.97,80946.12,230.7,-0.30329,0.00012,26.33493]
[1777953811013,38.97,80946.12,230.7,-0.30329,0.00012,26.33493]
[1777953811021,38.97,80946.12,230.7,-0.30329,0.00012,26.33493]
[1777953811647,38.97,80946.12,230.7,-0.30329,0.00012,26.33493]
[1777953811737,38.97,80935.78,230.7,-0.30451,0.00012,26.37581]
[1777953813368,38.97,80935.78,230.7,-0.30451,0.00012,26.37581]
[1777953814344,38.97,80933.59,230.7,-0.30477,0.00012,26.38525]
[1777953815659,38.97,80919.99,230.7,-0.3064,0.00012,26.44313]
[1777953818839,38.97,80915.82,230.7,-0.3069,0.00012,26.4608]
[1777953821282,38.97,80913.7,230.7,-0.30715,0.00012,26.46971]
[1777953821285,38.97,80913.7,230.7,-0.30715,0.00012,26.46971]
[1777953823014,38.97,80912.67,230.7,-0.30727,0.00012,26.47401]
[1777953824702,38.97,80909.96,230.7,-0.30759,0.00012,26.48537]
[1777953824723,38.97,80909.85,230.7,-0.30761,0.00012,26.48584]
[1777953825590,38.97,80909.85,230.7,-0.30761,0.00012,26.48584]
[1777953825622,38.97,80909.85,230.7,-0.30761,0.00012,26.48584]
[1777953825937,38.97,80909.85,230.7,-0.30761,0.00012,26.48584]
[1777953826274,38.97,80906.83,230.7,-0.30797,0.00012,26.49851]
[1777953826297,38.97,80906.83,230.7,-0.30797,0.00012,26.49851]
[1777953826424,38.97,80906.83,230.7,-0.30797,0.00012,26.49851]
[1777953827017,38.97,80900.09,230.7,-0.30879,0.00012,26.52716]
[1777953827745,38.97,80886.28,230.7,-0.31045,0.00012,26.58488]
[1777953831088,38.97,80881.98,230.7,-0.31098,0.00012,26.60301]
[1777953831113,38.97,80881.98,230.7,-0.31098,0.00012,26.60301]
[1777953831209,38.97,80881.98,230.7,-0.31098,0.00012,26.60301]
[1777953831287,38.97,80881.98,230.7,-0.31098,0.00012,26.60301]
[1777953835558,38.98,80880.19,230.7,-0.3112,0.00012,26.61078]
[1777953835562,38.98,80880.19,230.7,-0.3112,0.00012,26.61078]
[1777953835571,38.98,80880.19,230.7,-0.3112,0.00012,26.61078]
[1777953835605,38.98,80880.19,230.7,-0.3112,0.00012,26.61078]
[1777953835755,38.98,80880.19,230.7,-0.3112,0.00012,26.61078]
[1777953835758,38.98,80880.19,230.7,-0.3112,0.00012,26.61078]
[1777953835817,38.98,80880.19,230.7,-0.3112,0.00012,26.61078]
[1777953835938,38.98,80880.19,230.7,-0.3112,0.00012,26.61078]
[1777953835979,38.98,80856.67,230.7,-0.31404,0.00012,26.70747]
[1777953836130,38.98,80856.67,230.7,-0.31404,0.00012,26.70747]
[1777953838792,38.98,80852.92,230.7,-0.3145,0.00012,26.7228]
[1777953839147,38.98,80855.61,230.7,-0.31417,0.00012,26.71183]
[1777953843508,38.98,80858.6,230.7,-0.31381,0.00012,26.69964]
[1777953845872,38.98,80868.03,230.7,-0.31267,0.00012,26.66108]
[1777953846833,38.98,80868.03,230.7,-0.31267,0.00012,26.66108]
[1777953846845,38.98,80868.03,230.7,-0.31267,0.00012,26.66108]
[1777953847216,38.98,80875.46,230.7,-0.31178,0.00012,26.63054]
[1777953847461,38.98,80875.46,230.7,-0.31178,0.00012,26.63054]
[1777953847541,38.98,80875.46,230.7,-0.31178,0.00012,26.63054]
[1777953848123,38.98,80875.51,230.7,-0.31177,0.00012,26.63039]
[1777953848136,38.98,80875.51,230.7,-0.31177,0.00012,26.63039]
[1777953848142,38.98,80875.51,230.7,-0.31177,0.00012,26.63039]
[1777953848166,38.98,80875.51,230.7,-0.31177,0.00012,26.63039]
[1777953848288,38.98,80875.51,230.7,-0.31177,0.00012,26.63039]
[1777953848484,38.98,80875.51,230.7,-0.31177,0.00012,26.63039]
[1777953848501,38.98,80875.51,230.7,-0.31177,0.00012,26.63039]
[1777953848976,38.98,80896.97,230.7,-0.30919,0.00012,26.5414]
[1777953849189,38.98,80896.97,230.7,-0.30919,0.00012,26.5414]
[1777953849776,38.98,80896.97,230.7,-0.30919,0.00012,26.5414]
[1777953850171,38.98,80897.35,230.7,-0.30915,0.00012,26.5399]
[1777953850455,38.98,80897.35,230.7,-0.30915,0.00012,26.5399]
[1777953850626,38.98,80897.35,230.7,-0.30915,0.00012,26.5399]
[1777953850666,38.98,80897.35,230.7,-0.30915,0.00012,26.5399]
[1777953850821,38.98,80897.35,230.7,-0.30915,0.00012,26.5399]
[1777953850856,38.98,80897.35,230.7,-0.30915,0.00012,26.5399]
[1777953850953,38.98,80897.35,230.7,-0.30915,0.00012,26.5399]
[1777953850931,38.98,80903.32,230.7,-0.30844,0.00012,26.51508]
[1777953854966,38.98,80903.7,230.7,-0.3084,0.00012,26.51391]
[1777953855029,38.98,80904.01,230.7,-0.30837,0.00012,26.51275]
[1777953855160,38.98,80904.01,230.7,-0.30837,0.00012,26.51275]
[1777953858692,38.99,80898.12,230.7,-0.30909,0.00012,26.53779]
[1777953860396,38.99,80897.09,230.7,-0.30921,0.00012,26.54221]
[1777953862824,38.99,80897.18,230.7,-0.3092,0.00012,26.54185]
[1777953865856,38.99,80896.4,230.7,-0.3093,0.00012,26.54534]
[1777953865886,38.99,80896.4,230.7,-0.3093,0.00012,26.54534]
[1777953866012,38.99,80895.45,230.7,-0.30942,0.00012,26.54942]
[1777953866066,38.99,80895.45,230.7,-0.30942,0.00012,26.54942]
[1777953866658,38.99,80895.45,230.7,-0.30942,0.00012,26.54942]
[1777953872054,39.0,80892.22,230.7,-0.30981,0.00012,26.56005]
[1777953877320,39.0,80890.15,230.7,-0.31007,0.00012,26.56916]
[1777953877372,39.0,80890.15,230.7,-0.31007,0.00012,26.56916]
[1777953877393,39.0,80890.15,230.7,-0.31007,0.00012,26.56916]
[1777953879103,39.0,80879.9,230.7,-0.31132,0.00012,26.61199]
[1777953882598,39.0,80876.13,230.7,-0.31178,0.00012,26.62773]
[1777953882671,39.0,80876.13,230.7,-0.31178,0.00012,26.62773]
[1777953885145,39.0,80886.69,230.7,-0.31051,0.00012,26.58434]
[1777953890793,39.01,80887.78,230.7,-0.31039,0.00012,26.58024]
[1777953895307,39.01,80884.07,230.7,-0.31085,0.00012,26.59614]
[1777953896660,39.01,80883.5,230.7,-0.31092,0.00012,26.5986]
[1777953902940,39.01,80882.18,230.7,-0.3111,0.00012,26.60457]
[1777953908310,39.02,80892.38,230.7,-0.30989,0.00012,26.56298]
[1777953910252,39.02,80892.16,230.7,-0.30992,0.00012,26.56401]
[1777953910353,39.02,80893.23,230.7,-0.30979,0.00012,26.55968]
[1777953915359,39.02,80889.57,230.7,-0.31023,0.00012,26.5749]
[1777953920394,39.02,80889.25,230.7,-0.31027,0.00012,26.57619]
[1777953925429,39.02,80886.37,230.7,-0.31062,0.00012,26.58809]
[1777953930464,39.02,80884.77,230.7,-0.31081,0.00012,26.59462]
[1777953935499,39.02,80881.76,230.7,-0.31115,0.00012,26.60336]
[1777953939379,39.02,80882.06,230.7,-0.31111,0.00012,26.60202]
[1777953939388,39.02,80882.06,230.7,-0.31111,0.00012,26.60202]
[1777953939426,39.02,80882.06,230.7,-0.31111,0.00012,26.60202]
[1777953940222,39.02,80882.68,230.7,-0.31103,0.00012,26.59943]
[1777953940795,39.02,80882.68,230.7,-0.31103,0.00012,26.59943]
[1777953940897,39.02,80893.52,230.7,-0.30973,0.00012,26.5544]
[1777953942697,39.02,80893.52,230.7,-0.30973,0.00012,26.5544]
[1777953946399,39.02,80897.43,230.7,-0.30926,0.00012,26.53818]
[1777953946616,39.02,80897.43,230.7,-0.30926,0.00012,26.53818]
[1777953946647,39.02,80897.43,230.7,-0.30926,0.00012,26.53818]
[1777953947567,39.02,80900.79,230.7,-0.30886,0.00012,26.52418]
[1777953947578,39.02,80900.79,230.7,-0.30886,0.00012,26.52418]
[1777953947979,39.02,80910.33,230.7,-0.30772,0.00012,26.48427]
[1777953953191,39.02,80917.22,230.7,-0.3069,0.00012,26.45557]
[1777953955530,39.02,80919.23,230.7,-0.30666,0.00012,26.44729]
[1777953960679,39.02,80923.81,230.7,-0.30614,0.00012,26.4286]
[1777953961610,39.02,80923.81,230.7,-0.30614,0.00012,26.4286]
[1777953961614,39.02,80923.81,230.7,-0.30614,0.00012,26.4286]
[1777953966723,39.03,80926.04,230.7,-0.30587,0.00012,26.4193]
[1777953968187,39.03,80927.36,230.7,-0.30572,0.00012,26.41372]
[1777953969590,39.03,80928.44,230.7,-0.30559,0.00012,26.40915]
[1777953969605,39.03,80928.44,230.7,-0.30559,0.00012,26.40915]
[1777953970141,39.03,80933.09,230.7,-0.30503,0.00012,26.38942]
[1777953970188,39.03,80933.09,230.7,-0.30503,0.00012,26.38942]
[1777953970373,39.03,80933.09,230.7,-0.30503,0.00012,26.38942]
[1777953971410,39.03,80933.28,230.7,-0.30501,0.00012,26.38863]
[1777953973776,39.03,80938.96,230.7,-0.30434,0.00012,26.3645]
[1777953973788,39.03,80938.96,230.7,-0.30434,0.00012,26.3645]
[1777953974870,39.03,80941.01,230.7,-0.3041,0.00012,26.35587]
[1777953974893,39.03,80941.01,230.7,-0.3041,0.00012,26.35587]
[1777953974955,39.03,80941.01,230.7,-0.3041,0.00012,26.35587]
[1777953974992,39.03,80941.01,230.7,-0.3041,0.00012,26.35587]
[1777953975142,39.03,80943.89,230.7,-0.30375,0.00012,26.34362]
[1777953976110,39.03,80926.71,230.7,-0.3058,0.00012,26.41681]
[1777953981830,39.03,80927.29,230.7,-0.30574,0.00012,26.41449]
[1777953985872,39.03,80927.4,230.7,-0.30572,0.00012,26.41407]
[1777953985882,39.03,80927.4,230.7,-0.30572,0.00012,26.41407]
[1777953987554,39.03,80927.8,230.7,-0.30568,0.00012,26.4124]
[1777953990780,39.03,80924.49,230.7,-0.30608,0.00012,26.42682]
[1777953991522,39.03,80924.18,230.7,-0.30612,0.00012,26.42826]
[1777953991699,39.03,80924.18,230.7,-0.30612,0.00012,26.42826]
[1777953991873,39.03,80924.18,230.7,-0.30612,0.00012,26.42826]
[1777953996647,39.04,80911.24,230.7,-0.30767,0.00012,26.4798]
[1777953997762,39.04,80912.26,230.7,-0.30755,0.00012,26.47559]
[1777953998258,39.04,80911.47,230.7,-0.30764,0.00012,26.47898]
[1777953998987,39.04,80911.47,230.7,-0.30764,0.00012,26.47898]
[1777953999518,39.04,80917.6,230.7,-0.30691,0.00012,26.45327]
[1777954004992,39.04,80919.51,230.7,-0.3067,0.00012,26.44583]
[1777954010027,39.04,80918.53,230.7,-0.30683,0.00012,26.45047]
[1777954013529,39.04,80918.53,230.7,-0.30683,0.00012,26.45047]
[1777954019089,39.05,80917.01,230.7,-0.30702,0.00012,26.45703]
[1777954020839,39.05,80917.46,230.7,-0.30696,0.00012,26.4551]
[1777954022115,39.04,80916.73,230.7,-0.30705,0.00012,26.45815]
[1777954022836,39.04,80917.09,230.7,-0.307,0.00012,26.4566]
[1777954024253,39.04,80916.79,230.7,-0.30704,0.00012,26.45781]
[1777954024262,39.04,80916.79,230.7,-0.30704,0.00012,26.45781]
[1777954024317,39.04,80916.79,230.7,-0.30704,0.00012,26.45781]
[1777954024420,39.04,80916.79,230.7,-0.30704,0.00012,26.45781]
[1777954025532,39.04,80916.79,230.7,-0.30704,0.00012,26.4579]
[1777954026226,39.05,80909.78,230.7,-0.30788,0.00012,26.48745]
[1777954032154,39.05,80905.66,230.7,-0.30838,0.00012,26.50496]
[1777954032194,39.05,80905.32,230.7,-0.30842,0.00012,26.50643]
[1777954034237,39.05,80906.42,230.7,-0.30829,0.00012,26.50187]
[1777954039142,39.05,80915.84,230.7,-0.30717,0.00012,26.46256]
[1777954039231,39.05,80916.21,230.7,-0.30713,0.00012,26.46117]
[1777954042089,39.05,80916.16,230.7,-0.30714,0.00012,26.46159]
[1777954043201,39.05,80917.45,230.7,-0.307,0.00012,26.45658]
[1777954043205,39.05,80917.45,230.7,-0.307,0.00012,26.45658]
[1777954043378,39.05,80917.45,230.7,-0.307,0.00012,26.45658]
[1777954043445,39.06,80908.05,230.7,-0.30813,0.00012,26.49625]
[1777954047901,39.06,80905.17,230.7,-0.30849,0.00012,26.50887]
[1777954047913,39.06,80905.17,230.7,-0.30849,0.00012,26.50887]
[1777954054335,39.07,80904.76,230.7,-0.30855,0.00012,26.50826]
[1777954059370,39.07,80905.98,230.7,-0.30843,0.00012,26.50396]
[1777954064406,39.08,80907.19,230.7,-0.30831,0.00012,26.4997]
[1777954066354,39.08,80906.44,230.7,-0.3084,0.00012,26.503]
[1777954066463,39.08,80906.44,230.7,-0.3084,0.00012,26.503]
[1777954069412,39.08,80913.17,230.7,-0.30761,0.00012,26.47531]
[1777954069683,39.08,80913.17,230.7,-0.30761,0.00012,26.47531]
[1777954075487,39.09,80919.09,230.7,-0.30694,0.00012,26.45177]
[1777954077056,39.09,80919.09,230.7,-0.30694,0.00012,26.45177]
[1777954077070,39.09,80920.49,230.7,-0.30678,0.00012,26.4463]
[1777954077245,39.09,80920.49,230.7,-0.30678,0.00012,26.4463]
[1777954078752,39.09,80920.49,230.7,-0.30678,0.00012,26.4463]
[1777954078801,39.09,80920.49,230.7,-0.30678,0.00012,26.4463]
[1777954082325,39.12,80926.05,230.7,-0.30623,0.00012,26.42718]
[1777954087570,39.19,80922.7,230.7,-0.30693,0.00012,26.45259]
[1777954092606,39.19,80921.71,230.7,-0.30707,0.00012,26.45757]
[1777954096857,39.2,80925.16,230.7,-0.30667,0.00012,26.44358]
[1777954096870,39.2,80925.16,230.7,-0.30667,0.00012,26.44358]
[1777954096898,39.2,80925.16,230.7,-0.30667,0.00012,26.44358]
[1777954097246,39.2,80925.16,230.7,-0.30667,0.00012,26.44358]
[1777954097298,39.2,80926.12,230.7,-0.30656,0.00012,26.43972]
[1777954099778,39.2,80931.48,230.7,-0.30593,0.00012,26.41752]
[1777954101232,39.2,80933.11,230.7,-0.30574,0.00012,26.41082]
[1777954101361,39.2,80933.24,230.7,-0.30573,0.00012,26.41047]
[1777954101576,39.2,80933.24,230.7,-0.30573,0.00012,26.41047]
[1777954101641,39.2,80933.24,230.7,-0.30573,0.00012,26.41047]
[1777954101681,39.2,80933.24,230.7,-0.30573,0.00012,26.41047]
[1777954101708,39.2,80913.09,230.7,-0.30814,0.00012,26.49518]
[1777954102724,39.2,80913.09,230.7,-0.30814,0.00012,26.49518]
[1777954102743,39.2,80913.09,230.7,-0.30814,0.00012,26.49518]
[1777954102820,39.2,80913.09,230.7,-0.30814,0.00012,26.49518]
[1777954102880,39.2,80913.09,230.7,-0.30814,0.00012,26.49518]
[1777954103118,39.2,80913.09,230.7,-0.30814,0.00012,26.49518]
[1777954103152,39.2,80913.09,230.7,-0.30814,0.00012,26.49518]
[1777954103186,39.2,80913.09,230.7,-0.30814,0.00012,26.49518]
[1777954103246,39.22,80903.56,230.7,-0.30934,0.00012,26.5372]
[1777954103428,39.22,80903.56,230.7,-0.30934,0.00012,26.5372]
[1777954103526,39.22,80903.56,230.7,-0.30934,0.00012,26.5372]
[1777954103792,39.22,80903.56,230.7,-0.30934,0.00012,26.5372]
[1777954103810,39.22,80903.56,230.7,-0.30934,0.00012,26.5372]
[1777954103933,39.22,80903.56,230.7,-0.30934,0.00012,26.5372]
[1777954104261,39.22,80903.56,230.7,-0.30934,0.00012,26.5372]
[1777954103982,39.22,80882.89,230.7,-0.31181,0.00012,26.62237]
[1777954104673,39.22,80882.89,230.7,-0.31181,0.00012,26.62237]
[1777954104832,39.22,80882.89,230.7,-0.31181,0.00012,26.62237]
[1777954104864,39.22,80882.89,230.7,-0.31181,0.00012,26.62237]
[1777954104960,39.22,80878.96,230.7,-0.31228,0.00012,26.63856]
[1777954105458,39.22,80878.96,230.7,-0.31228,0.00012,26.63856]
[1777954106155,39.22,80878.96,230.7,-0.31228,0.00012,26.63856]
[1777954106247,39.22,80878.78,230.7,-0.31231,0.00012,26.63941]
[1777954106833,39.22,80878.78,230.7,-0.31231,0.00012,26.63941]
[1777954106895,39.22,80878.78,230.7,-0.31231,0.00012,26.63941]
[1777954107925,39.22,80878.84,230.7,-0.3123,0.00012,26.63916]
[1777954111265,39.22,80878.07,230.7,-0.31239,0.00012,26.64234]
[1777954112618,39.22,80877.81,230.7,-0.31241,0.00012,26.63985]
[1777954115591,39.22,80885.43,230.7,-0.31149,0.00012,26.6087]
[1777954120808,39.22,80884.64,230.7,-0.31159,0.00012,26.61215]
[1777954122026,39.22,80884.64,230.7,-0.31159,0.00012,26.61215]
[1777954127857,39.22,80878.97,230.7,-0.31228,0.00012,26.63552]
[1777954132892,39.22,80877.43,230.7,-0.31246,0.00012,26.64185]
[1777954137926,39.23,80879.11,230.7,-0.31226,0.00012,26.63503]
[1777954142963,39.23,80876.06,230.7,-0.31263,0.00012,26.64763]
[1777954147997,39.23,80875.19,230.7,-0.31274,0.00012,26.65121]
[1777954149072,39.23,80875.19,230.7,-0.31274,0.00012,26.65121]
[1777954149304,39.23,80875.19,230.7,-0.31274,0.00012,26.65121]
[1777954149687,39.23,80870.24,230.7,-0.31333,0.00012,26.67133]
[1777954149774,39.23,80870.24,230.7,-0.31333,0.00012,26.67133]
[1777954150787,39.23,80870.24,230.7,-0.31333,0.00012,26.67133]
[1777954156058,39.21,80860.97,230.7,-0.31439,0.00012,26.70687]
[1777954161093,39.21,80859.71,230.7,-0.31452,0.00012,26.71128]
[1777954166129,39.21,80859.43,230.7,-0.31455,0.00012,26.71215]
[1777954171164,39.2,80860.77,230.7,-0.31436,0.00012,26.70291]
[1777954171837,39.2,80860.77,230.7,-0.31436,0.00012,26.70291]
[1777954171869,39.2,80860.77,230.7,-0.31436,0.00012,26.70291]
[1777954171924,39.2,80860.77,230.7,-0.31436,0.00012,26.70291]
[1777954171939,39.2,80860.77,230.7,-0.31436,0.00012,26.70291]
[1777954172044,39.2,80860.77,230.7,-0.31436,0.00012,26.70291]
[1777954172178,39.2,80850.88,230.7,-0.31555,0.00012,26.74278]
[1777954172717,39.2,80850.88,230.7,-0.31555,0.00012,26.74278]
[1777954173178,39.2,80850.7,230.7,-0.31557,0.00012,26.74345]
[1777954175322,39.2,80847.16,230.7,-0.316,0.00012,26.7576]
[1777954175330,39.2,80847.16,230.7,-0.316,0.00012,26.7576]
[1777954179077,39.2,80847.33,230.7,-0.31597,0.00012,26.75665]
[1777954179697,39.2,80846.61,230.7,-0.31605,0.00012,26.75936]
[1777954180227,39.2,80844.99,230.7,-0.31625,0.00012,26.76599]
[1777954180818,39.2,80844.99,230.7,-0.31625,0.00012,26.76599]
[1777954181558,39.2,80843.58,230.7,-0.31642,0.00012,26.77164]
[1777954181582,39.2,80843.58,230.7,-0.31642,0.00012,26.77164]
[1777954181583,39.2,80843.58,230.7,-0.31642,0.00012,26.77164]
[1777954181995,39.2,80843.58,230.7,-0.31642,0.00012,26.77164]
[1777954182477,39.2,80843.09,230.7,-0.31649,0.00012,26.77384]
[1777954183248,39.2,80832.05,230.7,-0.31782,0.00012,26.81802]
[1777954186515,39.2,80828.43,230.7,-0.31827,0.00012,26.8326]
[1777954187647,39.21,80828.5,230.7,-0.31826,0.00012,26.83239]
[1777954188547,39.21,80829.4,230.7,-0.31815,0.00012,26.82887]
[1777954190310,39.21,80828.74,230.7,-0.31824,0.00012,26.83156]
[1777954194185,39.21,80828.68,230.7,-0.31825,0.00012,26.83204]
[1777954198666,39.21,80830.08,230.7,-0.31809,0.00012,26.82677]
[1777954198678,39.21,80830.08,230.7,-0.31809,0.00012,26.82677]
[1777954199329,39.21,80830.08,230.7,-0.31809,0.00012,26.82677]
[1777954202382,39.21,80818.82,230.7,-0.31946,0.00012,26.87153]
[1777954203419,39.21,80818.82,230.7,-0.31946,0.00012,26.87153]
[1777954203435,39.21,80818.82,230.7,-0.31946,0.00012,26.87153]
[1777954203456,39.21,80818.82,230.7,-0.31946,0.00012,26.87153]
[1777954203491,39.21,80818.82,230.7,-0.31946,0.00012,26.87153]
[1777954203569,39.21,80818.82,230.7,-0.31946,0.00012,26.87153]
[1777954205402,39.21,80803.23,230.7,-0.32135,0.00012,26.93279]
[1777954207174,39.21,80803.23,230.7,-0.32135,0.00012,26.93279]
[1777954209242,39.21,80801.55,230.7,-0.32156,0.00012,26.93933]
[1777954214466,39.21,80803.5,230.7,-0.32131,0.00012,26.9315]
[1777954218401,39.21,80802.3,230.7,-0.32146,0.00012,26.9361]
[1777954223529,39.21,80802.95,230.7,-0.3214,0.00012,26.9343]
[1777954227085,39.22,80800.7,230.7,-0.32168,0.00012,26.94339]
[1777954227240,39.22,80800.7,230.7,-0.32168,0.00012,26.94339]
[1777954227255,39.22,80800.7,230.7,-0.32168,0.00012,26.94339]
[1777954227645,39.22,80800.16,230.7,-0.32175,0.00012,26.94564]
[1777954230812,39.22,80788.82,230.7,-0.32314,0.00012,26.99009]
[1777954232070,39.22,80786.27,230.7,-0.32344,0.00012,26.9965]
[1777954232074,39.22,80786.27,230.7,-0.32344,0.00012,26.9965]
[1777954232143,39.22,80776.96,230.7,-0.32458,0.00012,27.03244]
[1777954232793,39.22,80776.96,230.7,-0.32458,0.00012,27.03244]
[1777954237986,39.23,80776.7,230.7,-0.32462,0.00012,27.03381]
[1777954238000,39.23,80775.03,230.7,-0.32483,0.00012,27.04027]
[1777954241306,39.23,80772.43,230.7,-0.32515,0.00012,27.05038]
[1777954241312,39.23,80772.43,230.7,-0.32515,0.00012,27.05038]
[1777954242510,39.23,80770.58,230.7,-0.32538,0.00012,27.05759]
[1777954242556,39.23,80770.58,230.7,-0.32538,0.00012,27.05759]
[1777954243653,39.23,80770.79,230.7,-0.32535,0.00012,27.05685]
[1777954243881,39.23,80770.79,230.7,-0.32535,0.00012,27.05685]
[1777954244490,39.23,80767.77,230.7,-0.32572,0.00012,27.06844]
[1777954244525,39.23,80767.77,230.7,-0.32572,0.00012,27.06844]
[1777954244761,39.23,80767.77,230.7,-0.32572,0.00012,27.06844]
[1777954244860,39.23,80767.77,230.7,-0.32572,0.00012,27.06844]
[1777954244972,39.23,80767.77,230.7,-0.32572,0.00012,27.06844]
[1777954245141,39.23,80767.77,230.7,-0.32572,0.00012,27.06844]
[1777954245298,39.23,80767.77,230.7,-0.32572,0.00012,27.06844]
[1777954245523,39.23,80765.5,230.7,-0.326,0.00012,27.0772]
[1777954245840,39.23,80765.5,230.7,-0.326,0.00012,27.0772]
[1777954246024,39.23,80765.5,230.7,-0.326,0.00012,27.0772]
[1777954246120,39.23,80751.74,230.7,-0.32769,0.00012,27.12935]
[1777954249239,39.23,80752.25,230.7,-0.32763,0.00012,27.12751]
[1777954249284,39.23,80752.25,230.7,-0.32763,0.00012,27.12751]
[1777954251119,39.23,80754.7,230.7,-0.32733,0.00012,27.11826]
[1777954252194,39.23,80752.66,230.7,-0.32758,0.00012,27.12597]
[1777954257331,39.23,80758.46,230.7,-0.32687,0.00012,27.10408]
[1777954260603,39.23,80760.83,230.7,-0.32658,0.00012,27.09517]
[1777954261504,39.23,80760.68,230.7,-0.3266,0.00012,27.09577]
[1777954263120,39.23,80760.42,230.7,-0.32663,0.00012,27.09678]
[1777954266148,39.23,80763.45,230.7,-0.32627,0.00012,27.08535]
[1777954266457,39.23,80756.15,230.7,-0.32716,0.00012,27.11312]
[1777954266772,39.23,80756.15,230.7,-0.32716,0.00012,27.11312]
[1777954269234,39.23,80756.48,230.7,-0.32712,0.00012,27.11188]
[1777954274281,39.23,80756.44,230.7,-0.32713,0.00012,27.1121]
[1777954275989,39.23,80755.91,230.7,-0.32719,0.00012,27.11413]
[1777954277986,39.23,80764.01,230.7,-0.3262,0.00012,27.08343]
[1777954280614,39.24,80766.76,230.7,-0.32587,0.00012,27.07307]
[1777954281979,39.24,80766.95,230.7,-0.32585,0.00012,27.07239]
[1777954288010,39.24,80766.66,230.7,-0.32589,0.00012,27.0738]
[1777954291459,39.24,80766.44,230.7,-0.32592,0.00012,27.07473]
[1777954294569,39.24,80765.47,230.7,-0.32603,0.00012,27.07507]
[1777954295479,39.24,80765.9,230.7,-0.32598,0.00012,27.07347]
[1777954298898,39.24,80766.05,230.7,-0.32596,0.00012,27.07303]
[1777954300882,39.24,80768.47,230.7,-0.32567,0.00012,27.0639]
[1777954304059,39.24,80767.58,230.7,-0.32578,0.00012,27.06744]
[1777954304746,39.24,80766.26,230.7,-0.32595,0.00012,27.07252]
[1777954310164,39.25,80760.72,230.7,-0.32663,0.00012,27.09378]
[1777954312752,39.25,80760.65,230.7,-0.32664,0.00012,27.0941]
[1777954316010,39.25,80759.12,230.7,-0.32683,0.00012,27.09997]
[1777954316212,39.25,80759.12,230.7,-0.32683,0.00012,27.09997]
[1777954321240,39.25,80764.88,230.7,-0.32613,0.00012,27.07831]
[1777954322352,39.25,80764.88,230.7,-0.32613,0.00012,27.07831]
[1777954326223,39.25,80765.92,230.7,-0.32601,0.00012,27.07451]
[1777954331311,39.25,80765.67,230.7,-0.32605,0.00012,27.0757]
[1777954331943,39.25,80765.67,230.7,-0.32605,0.00012,27.0757]
[1777954333325,39.25,80774.87,230.7,-0.32493,0.00012,27.04067]
[1777954335819,39.25,80776.47,230.7,-0.32473,0.00012,27.03469]
[1777954335829,39.25,80776.47,230.7,-0.32473,0.00012,27.03469]
[1777954336346,39.25,80776.84,230.7,-0.32469,0.00012,27.03332]
[1777954340374,39.26,80787.17,230.7,-0.32344,0.00012,26.99388]
[1777954346416,39.26,80786.11,230.7,-0.32358,0.00012,26.99849]
[1777954346898,39.26,80786.11,230.7,-0.32358,0.00012,26.99849]
[1777954352459,39.26,80786.37,230.7,-0.32355,0.00012,26.99446]
[1777954352647,39.26,80786.37,230.7,-0.32355,0.00012,26.99446]
[1777954358501,39.27,80792.33,230.7,-0.32284,0.00012,26.972]
[1777954359208,39.27,80792.33,230.7,-0.32284,0.00012,26.972]
[1777954364543,39.27,80793.9,230.7,-0.32267,0.00012,26.96657]
[1777954366410,39.27,80793.9,230.7,-0.32267,0.00012,26.96657]
[1777954367789,39.27,80794.35,230.7,-0.32262,0.00012,26.96505]
[1777954369132,39.27,80794.81,230.7,-0.32257,0.00012,26.96338]
[1777954369150,39.28,80794.46,230.7,-0.32261,0.00012,26.96485]
[1777954369540,39.28,80794.46,230.7,-0.32261,0.00012,26.96485]
[1777954369646,39.28,80794.46,230.7,-0.32261,0.00012,26.96485]
[1777954370302,39.28,80794.46,230.7,-0.32261,0.00012,26.96485]
[1777954375633,39.28,80789.84,230.7,-0.3232,0.00012,26.98357]
[1777954379173,39.28,80791.4,230.7,-0.32302,0.00012,26.97777]
[1777954379240,39.28,80791.4,230.7,-0.32302,0.00012,26.97777]
[1777954379324,39.28,80791.4,230.7,-0.32302,0.00012,26.97777]
[1777954379332,39.28,80791.99,230.7,-0.32295,0.00012,26.97561]
[1777954379814,39.28,80791.99,230.7,-0.32295,0.00012,26.97561]
[1777954380277,39.29,80800.72,230.7,-0.32189,0.00012,26.94189]
[1777954381010,39.29,80800.72,230.7,-0.32189,0.00012,26.94189]
[1777954386710,39.29,80796.01,230.7,-0.32247,0.00012,26.9604]
[1777954389313,39.29,80796.04,230.7,-0.32247,0.00012,26.96032]
[1777954391783,39.29,80793.55,230.7,-0.32277,0.00012,26.97008]
[1777954391788,39.29,80793.55,230.7,-0.32277,0.00012,26.97008]
[1777954398796,39.29,80791.66,230.7,-0.32302,0.00012,26.978]
[1777954403830,39.3,80791.94,230.7,-0.323,0.00012,26.97731]
[1777954408865,39.3,80793.01,230.7,-0.32288,0.00012,26.97356]
[1777954413899,39.3,80794.56,230.7,-0.32269,0.00012,26.96444]
[1777954416702,39.3,80794.24,230.7,-0.32273,0.00012,26.96584]
[1777954420839,39.31,80782.14,230.7,-0.32421,0.00012,27.01275]
[1777954426089,39.31,80781.63,230.7,-0.32428,0.00012,27.01492]
[1777954430380,39.31,80782.01,230.7,-0.32424,0.00012,27.01363]
[1777954430406,39.31,80782.01,230.7,-0.32424,0.00012,27.01363]
[1777954434059,39.31,80782.51,230.7,-0.32418,0.00012,27.01183]
[1777954437139,39.31,80781.63,230.7,-0.32429,0.00012,27.01538]
[1777954438772,39.31,80781.63,230.7,-0.3243,0.00012,27.01546]
[1777954439295,39.31,80781.63,230.7,-0.3243,0.00012,27.01546]
[1777954442056,39.31,80781.05,230.7,-0.32437,0.00012,27.01776]
[1777954446403,39.31,80774.43,230.7,-0.32518,0.00012,27.04326]
[1777954446486,39.31,80771.08,230.7,-0.32559,0.00012,27.05604]
[1777954449146,39.31,80762.4,230.7,-0.32665,0.00012,27.0891]
[1777954454181,39.31,80764.29,230.7,-0.32642,0.00012,27.08202]
[1777954459216,39.32,80765.49,230.7,-0.32628,0.00012,27.07758]
[1777954464251,39.32,80765.61,230.7,-0.32627,0.00012,27.07725]
[1777954467549,39.32,80766.01,230.7,-0.32622,0.00012,27.07578]
[1777954467949,39.32,80772.52,230.7,-0.32543,0.00012,27.05108]
[1777954469846,39.32,80777.26,230.7,-0.32485,0.00012,27.03301]
[1777954475330,39.32,80784.07,230.7,-0.32402,0.00012,27.00383]
[1777954480365,39.32,80783.71,230.7,-0.32408,0.00012,27.00563]
[1777954485402,39.33,80779.52,230.7,-0.3246,0.00012,27.02206]
[1777954490437,39.33,80782.13,230.7,-0.32429,0.00012,27.01249]
[1777954495472,39.33,80781.04,230.7,-0.32443,0.00012,27.01703]
[1777954500507,39.34,80783.56,230.7,-0.32414,0.00012,27.00775]
[1777954505541,39.34,80783.9,230.7,-0.32411,0.00012,27.00684]
[1777954510577,39.34,80784.54,230.7,-0.32404,0.00012,27.00478]
[1777954514659,39.34,80787.15,230.7,-0.32373,0.00012,26.99501]
[1777954514670,39.34,80787.15,230.7,-0.32373,0.00012,26.99501]
[1777954514679,39.34,80787.15,230.7,-0.32373,0.00012,26.99501]
[1777954514701,39.34,80787.16,230.7,-0.32373,0.00012,26.99506]
[1777954515614,39.34,80789.22,230.7,-0.32348,0.00012,26.9872]
[1777954516619,39.34,80798.4,230.7,-0.32237,0.00012,26.95185]
[1777954517426,39.34,80798.4,230.7,-0.32237,0.00012,26.95185]
[1777954518751,39.35,80803.52,230.7,-0.32176,0.00012,26.93221]
[1777954523119,39.35,80801.1,230.7,-0.32206,0.00012,26.94205]
[1777954524315,39.35,80801.24,230.7,-0.32205,0.00012,26.9415]
[1777954529709,39.36,80801.04,230.7,-0.32209,0.00012,26.94301]
[1777954534745,39.36,80799.83,230.7,-0.32224,0.00012,26.94466]
[1777954539779,39.36,80798.89,230.7,-0.32236,0.00012,26.9488]
[1777954541966,39.36,80798.74,230.7,-0.32239,0.00012,26.94947]
[1777954542573,39.36,80798.74,230.7,-0.32239,0.00012,26.94947]
[1777954544702,39.37,80807.57,230.7,-0.32133,0.00012,26.9156]
[1777954549849,39.37,80808.06,230.7,-0.32128,0.00012,26.91429]
[1777954552791,39.37,80808.96,230.7,-0.32118,0.00012,26.91104]
[1777954557073,39.38,80811.78,230.7,-0.32086,0.00012,26.90058]
[1777954562802,39.38,80818.67,230.7,-0.32004,0.00012,26.87435]
[1777954563106,39.38,80818.67,230.7,-0.32004,0.00012,26.87435]
[1777954565974,39.38,80819.58,230.7,-0.31994,0.00012,26.87114]
[1777954567502,39.38,80820.15,230.7,-0.31988,0.00012,26.86903]
[1777954567728,39.38,80820.15,230.7,-0.31988,0.00012,26.86903]
[1777954567780,39.39,80822.61,230.7,-0.31958,0.00012,26.85947]
[1777954573697,39.39,80823.45,230.7,-0.3195,0.00012,26.85669]
[1777954581885,39.39,80828.96,230.7,-0.31885,0.00012,26.83563]
[1777954585146,39.4,80828.18,230.7,-0.31895,0.00012,26.83904]
[1777954585175,39.4,80828.18,230.7,-0.31895,0.00012,26.83904]
[1777954585275,39.4,80825.89,230.7,-0.31923,0.00012,26.84816]
[1777954586033,39.4,80825.89,230.7,-0.31923,0.00012,26.84816]
[1777954586383,39.4,80825.89,230.7,-0.31923,0.00012,26.84816]
[1777954586483,39.4,80814.17,230.7,-0.32065,0.00012,26.89425]
[1777954592146,39.41,80809.4,230.7,-0.32124,0.00012,26.91031]
[1777954594146,39.41,80809.24,230.7,-0.32127,0.00012,26.91109]
[1777954594197,39.41,80809.24,230.7,-0.32127,0.00012,26.91109]
[1777954594408,39.41,80809.24,230.7,-0.32127,0.00012,26.91109]
[1777954594431,39.41,80809.24,230.7,-0.32127,0.00012,26.91109]
[1777954594452,39.41,80809.24,230.7,-0.32127,0.00012,26.91109]
[1777954595358,39.41,80799.39,230.7,-0.32247,0.00012,26.94954]
[1777954599218,39.41,80796.03,230.7,-0.32289,0.00012,26.96287]
[1777954599799,39.41,80795.36,230.7,-0.32297,0.00012,26.96556]
[1777954605243,39.42,80793.85,230.7,-0.32317,0.00012,26.97196]
[1777954610279,39.42,80796.23,230.7,-0.32289,0.00012,26.96327]
[1777954612812,39.42,80796.04,230.7,-0.32292,0.00012,26.96421]
[1777954612827,39.42,80796.04,230.7,-0.32292,0.00012,26.96421]
[1777954614311,39.42,80796.03,230.7,-0.32293,0.00012,26.96435]
[1777954614434,39.42,80796.03,230.7,-0.32293,0.00012,26.96435]
[1777954614517,39.42,80805.75,230.7,-0.32175,0.00012,26.92691]
[1777954615697,39.42,80805.75,230.7,-0.32175,0.00012,26.92691]
[1777954620672,39.43,80810.47,230.7,-0.3212,0.00012,26.90926]
[1777954621747,39.43,80810.37,230.7,-0.32122,0.00012,26.90995]
[1777954621752,39.43,80810.37,230.7,-0.32122,0.00012,26.90995]
[1777954622363,39.43,80809.94,230.7,-0.32128,0.00012,26.91177]
[1777954622985,39.43,80809.94,230.7,-0.32128,0.00012,26.91177]
[1777954623967,39.43,80816.29,230.7,-0.32051,0.00012,26.88717]
[1777954630469,39.44,80818.37,230.7,-0.32028,0.00012,26.87981]
[1777954630812,39.44,80819.51,230.7,-0.32015,0.00012,26.87549]
[1777954637498,39.45,80821.67,230.7,-0.31991,0.00012,26.86788]
[1777954641741,39.45,80821.89,230.7,-0.3199,0.00012,26.86759]
[1777954643251,39.45,80824.39,230.7,-0.31961,0.00012,26.85809]
[1777954648689,39.45,80824.85,230.7,-0.31956,0.00012,26.85647]
[1777954654591,39.46,80822.69,230.7,-0.31981,0.00012,26.86168]
[1777954654833,39.46,80822.69,230.7,-0.31981,0.00012,26.86168]
[1777954660272,39.46,80822.38,230.7,-0.31985,0.00012,26.86303]
[1777954662498,39.46,80822.06,230.7,-0.3199,0.00012,26.86457]
[1777954663557,39.46,80822.48,230.7,-0.31985,0.00012,26.86307]
[1777954668689,39.47,80823.5,230.7,-0.31976,0.00012,26.85994]
[1777954670354,39.47,80826.91,230.7,-0.31935,0.00012,26.84674]
[1777954671815,39.47,80827.63,230.7,-0.31927,0.00012,26.84407]
[1777954673265,39.47,80831.37,230.7,-0.31882,0.00012,26.82956]
[1777954673274,39.47,80831.37,230.7,-0.31882,0.00012,26.82956]
[1777954674141,39.47,80831.97,230.7,-0.31875,0.00012,26.82721]
[1777954674149,39.47,80831.97,230.7,-0.31875,0.00012,26.82721]
[1777954677574,39.47,80835.96,230.7,-0.31827,0.00012,26.81154]
[1777954679494,39.47,80837.95,230.7,-0.31803,0.00012,26.80374]
[1777954681579,39.47,80839.89,230.7,-0.3178,0.00012,26.79614]
[1777954681653,39.47,80839.89,230.7,-0.3178,0.00012,26.79614]
[1777954681824,39.47,80839.89,230.7,-0.3178,0.00012,26.79614]
[1777954682565,39.47,80840.09,230.7,-0.31778,0.00012,26.79539]
[1777954683503,39.47,80845.88,230.7,-0.31708,0.00012,26.77251]
[1777954683515,39.47,80845.88,230.7,-0.31708,0.00012,26.77251]
[1777954683555,39.47,80845.88,230.7,-0.31708,0.00012,26.77251]
[1777954683646,39.47,80845.88,230.7,-0.31708,0.00012,26.77251]
[1777954683853,39.47,80862.08,230.7,-0.31514,0.00012,26.70804]
[1777954684529,39.47,80862.08,230.7,-0.31514,0.00012,26.70804]
[1777954685579,39.47,80861.86,230.7,-0.31516,0.00012,26.70879]
[1777954686015,39.47,80864.43,230.7,-0.31485,0.00012,26.69839]
[1777954686812,39.47,80864.43,230.7,-0.31485,0.00012,26.69839]
[1777954689405,39.47,80862.11,230.7,-0.31512,0.00012,26.70738]
[1777954693267,39.46,80861.69,230.7,-0.31516,0.00012,26.70863]
[1777954693866,39.46,80861.6,230.7,-0.31517,0.00012,26.70901]
[1777954695405,39.46,80861.6,230.7,-0.31517,0.00012,26.70901]
[1777954696901,39.46,80861.61,230.7,-0.31517,0.00012,26.709]
[1777954702930,39.47,80863.21,230.7,-0.31498,0.00012,26.70271]
[1777954707965,39.47,80861.95,230.7,-0.31514,0.00012,26.70784]
[1777954713000,39.47,80860.3,230.7,-0.31532,0.00012,26.71095]
[1777954718038,39.47,80859.5,230.7,-0.31542,0.00012,26.7142]
[1777954721419,39.47,80859.18,230.7,-0.31545,0.00012,26.71549]
[1777954723084,39.47,80861.98,230.7,-0.31512,0.00012,26.7044]
[1777954723962,39.47,80860.86,230.7,-0.31526,0.00012,26.709]
[1777954725039,39.47,80860.83,230.7,-0.31526,0.00012,26.70914]
[1777954725422,39.47,80860.83,230.7,-0.31526,0.00012,26.70914]
[1777954726683,39.47,80862.07,230.7,-0.31512,0.00012,26.70428]
[1777954727378,39.47,80861.53,230.7,-0.31519,0.00012,26.70667]
[1777954727469,39.47,80861.53,230.7,-0.31519,0.00012,26.70667]
[1777954728609,39.47,80861.38,230.7,-0.31521,0.00012,26.70727]
[1777954731689,39.47,80861.29,230.7,-0.31522,0.00012,26.70787]
[1777954732443,39.47,80861.36,230.7,-0.31522,0.00012,26.70761]
[1777954734508,39.47,80861.26,230.7,-0.31523,0.00012,26.70812]
[1777954735953,39.47,80861.37,230.7,-0.31522,0.00012,26.70779]
[1777954740132,39.48,80861.33,230.7,-0.31524,0.00012,26.70829]
[1777954740550,39.48,80861.33,230.7,-0.31524,0.00012,26.70829]
[1777954745932,39.48,80860.53,230.7,-0.31536,0.00012,26.71236]
[1777954749187,39.48,80860.37,230.7,-0.31538,0.00012,26.71332]
[1777954749716,39.48,80860.37,230.7,-0.31538,0.00012,26.71332]
[1777954753066,39.49,80860.04,230.7,-0.31543,0.00012,26.71505]
[1777954754938,39.49,80857.51,230.7,-0.31574,0.00012,26.72535]
[1777954755539,39.49,80857.51,230.7,-0.31574,0.00012,26.72535]
[1777954758806,39.49,80856.88,230.7,-0.31583,0.00012,26.72814]
[1777954761322,39.49,80857.46,230.7,-0.31576,0.00012,26.72611]
[1777954767378,39.5,80855.97,230.7,-0.31596,0.00012,26.73265]
[1777954769031,39.5,80855.92,230.7,-0.31597,0.00012,26.73294]
[1777954775436,39.5,80856.22,230.7,-0.31593,0.00012,26.72878]
[1777954780470,39.5,80855.93,230.7,-0.31598,0.00012,26.73036]
[1777954782128,39.51,80856.0,230.7,-0.31597,0.00012,26.73017]
[1777954786387,39.51,80857.13,230.7,-0.31585,0.00012,26.726]
[1777954786406,39.51,80857.13,230.7,-0.31585,0.00012,26.726]
[1777954786508,39.51,80857.13,230.7,-0.31585,0.00012,26.726]
[1777954787869,39.51,80854.37,230.7,-0.31618,0.00012,26.73708]
[1777954787902,39.51,80844.9,230.7,-0.31732,0.00012,26.77481]
[1777954788833,39.51,80844.9,230.7,-0.31732,0.00012,26.77481]
[1777954789160,39.51,80841.57,230.7,-0.31772,0.00012,26.78804]
[1777954796583,39.51,80841.07,230.7,-0.31779,0.00012,26.79024]
[1777954797521,39.51,80841.07,230.7,-0.31779,0.00012,26.79024]
[1777954797570,39.51,80841.07,230.7,-0.31779,0.00012,26.79024]
[1777954798933,39.51,80839.77,230.7,-0.31795,0.00012,26.7954]
[1777954798954,39.51,80839.77,230.7,-0.31795,0.00012,26.7954]
[1777954799079,39.51,80832.16,230.7,-0.31886,0.00012,26.82539]
[1777954799648,39.51,80832.16,230.7,-0.31886,0.00012,26.82539]
[1777954799719,39.51,80832.16,230.7,-0.31886,0.00012,26.82539]
[1777954799922,39.51,80832.16,230.7,-0.31886,0.00012,26.82539]
[1777954799812,39.51,80824.02,230.7,-0.31984,0.00012,26.85724]
[1777954800939,39.51,80824.02,230.7,-0.31984,0.00012,26.85724]
[1777954801621,39.51,80810.86,230.7,-0.32143,0.00012,26.90863]
[1777954806657,39.52,80815.08,230.7,-0.32095,0.00012,26.89297]
[1777954807668,39.52,80815.08,230.7,-0.32095,0.00012,26.89297]
[1777954808771,39.52,80815.0,230.7,-0.32096,0.00012,26.89342]
[1777954812946,39.52,80815.14,230.7,-0.32096,0.00012,26.89345]
[1777954813818,39.53,80814.94,230.7,-0.32099,0.00012,26.89437]
[1777954817034,39.53,80814.64,230.7,-0.32104,0.00012,26.8961]
[1777954817134,39.53,80814.64,230.7,-0.32104,0.00012,26.8961]
[1777954819985,39.53,80814.78,230.7,-0.32103,0.00012,26.89583]
[1777954821767,39.53,80800.71,230.7,-0.32274,0.00012,26.95055]
[1777954827335,39.54,80800.03,230.7,-0.32284,0.00012,26.95362]
[1777954827819,39.54,80800.03,230.7,-0.32284,0.00012,26.95362]
[1777954832481,39.54,80800.28,230.7,-0.3228,0.00012,26.94963]
[1777954834062,39.54,80804.04,230.7,-0.32236,0.00012,26.93534]
[1777954834297,39.54,80804.04,230.7,-0.32236,0.00012,26.93534]
[1777954834370,39.54,80804.04,230.7,-0.32236,0.00012,26.93534]
[1777954834502,39.54,80804.04,230.7,-0.32236,0.00012,26.93534]
[1777954837303,39.55,80804.71,230.7,-0.32228,0.00012,26.93307]
[1777954842916,39.55,80803.56,230.7,-0.32244,0.00012,26.93807]
[1777954847158,39.55,80803.59,230.7,-0.32245,0.00012,26.93834]
[1777954852986,39.56,80803.7,230.7,-0.32245,0.00012,26.93848]
[1777954859031,39.56,80802.96,230.7,-0.32255,0.00012,26.94188]
[1777954864065,39.56,80803.75,230.7,-0.32247,0.00012,26.9393]
[1777954869104,39.57,80805.56,230.7,-0.32227,0.00012,26.93281]
[1777954874139,39.57,80805.82,230.7,-0.32225,0.00012,26.93229]
[1777954880181,39.58,80805.9,230.7,-0.32226,0.00012,26.93256]
[1777954885216,39.58,80806.17,230.7,-0.32224,0.00012,26.93201]
[1777954894279,39.59,80806.3,230.7,-0.32223,0.00012,26.92882]
[1777954899314,39.59,80806.05,230.7,-0.32227,0.00012,26.93026]
[1777954910392,39.6,80805.24,230.7,-0.3224,0.00012,26.93438]
[1777954915427,39.6,80805.78,230.7,-0.32235,0.00012,26.93275]
[1777954920461,39.6,80816.63,230.7,-0.32105,0.00012,26.89136]
[1777954925497,39.61,80819.4,230.7,-0.32074,0.00012,26.88126]
[1777954927559,39.61,80819.53,230.7,-0.32073,0.00012,26.88089]
[1777954927582,39.61,80819.53,230.7,-0.32073,0.00012,26.88089]
[1777954927624,39.61,80819.53,230.7,-0.32073,0.00012,26.88089]
[1777954927700,39.61,80819.53,230.7,-0.32073,0.00012,26.88089]
[1777954927848,39.61,80819.53,230.7,-0.32073,0.00012,26.88089]
[1777954927919,39.61,80819.53,230.7,-0.32073,0.00012,26.88089]
[1777954927991,39.61,80820.62,230.7,-0.3206,0.00012,26.87694]
[1777954928759,39.61,80833.19,230.7,-0.31909,0.00012,26.828]
[1777954929350,39.61,80833.19,230.7,-0.31909,0.00012,26.828]
[1777954929584,39.61,80833.19,230.7,-0.31909,0.00012,26.828]
[1777954930629,39.61,80836.0,230.7,-0.31875,0.00012,26.81694]
[1777954937805,39.61,80832.4,230.7,-0.31918,0.00012,26.83086]
[1777954937813,39.61,80832.4,230.7,-0.31918,0.00012,26.83086]
[1777954943623,39.61,80832.87,230.7,-0.31912,0.00012,26.8288]
[1777954948659,39.61,80830.48,230.7,-0.3194,0.00012,26.83801]
[1777954952405,39.61,80832.4,230.7,-0.31915,0.00012,26.82686]
[1777954957722,39.61,80834.73,230.7,-0.31887,0.00012,26.81761]
[1777954958640,39.61,80834.73,230.7,-0.31887,0.00012,26.81761]
[1777954963944,39.61,80836.83,230.7,-0.31861,0.00012,26.80933]
[1777954969808,39.61,80838.61,230.7,-0.3184,0.00012,26.80231]
[1777954975599,39.61,80838.61,230.7,-0.3184,0.00012,26.80231]
[1777954975649,39.61,80838.61,230.7,-0.3184,0.00012,26.80231]
[1777954975679,39.61,80838.61,230.7,-0.3184,0.00012,26.80231]
[1777954976060,39.61,80838.61,230.7,-0.3184,0.00012,26.80231]
[1777954976147,39.61,80838.61,230.7,-0.3184,0.00012,26.80231]
[1777954977470,39.61,80838.83,230.7,-0.31837,0.00012,26.80144]
[1777954977866,39.61,80828.98,230.7,-0.31956,0.00012,26.83997]
[1777954979112,39.61,80828.98,230.7,-0.31956,0.00012,26.83997]
[1777954981357,39.6,80827.9,230.7,-0.31968,0.00012,26.84411]
[1777954981480,39.6,80827.9,230.7,-0.31968,0.00012,26.84411]
[1777954985142,39.6,80836.17,230.7,-0.31869,0.00012,26.81167]
[1777954988804,39.6,80835.31,230.7,-0.31879,0.00012,26.81502]
[1777954988807,39.6,80835.31,230.7,-0.31879,0.00012,26.81502]
[1777954988862,39.6,80835.31,230.7,-0.31879,0.00012,26.81502]
[1777954994988,39.6,80843.42,230.7,-0.31782,0.00012,26.78321]
[1777955000023,39.6,80843.7,230.7,-0.31779,0.00012,26.78219]
[1777955003489,39.6,80843.79,230.7,-0.31778,0.00012,26.78188]
[1777955009086,39.61,80844.83,230.7,-0.31766,0.00012,26.7779]
[1777955014120,39.61,80845.02,230.7,-0.31762,0.00012,26.77368]
[1777955019156,39.61,80844.45,230.7,-0.31769,0.00012,26.77602]
[1777955019592,39.61,80844.45,230.7,-0.31769,0.00012,26.77602]
[1777955019740,39.61,80844.45,230.7,-0.31769,0.00012,26.77602]
[1777955025198,39.61,80836.59,230.7,-0.31863,0.00012,26.8069]
[1777955029024,39.61,80836.74,230.7,-0.31861,0.00012,26.8063]
[1777955029186,39.61,80836.74,230.7,-0.31861,0.00012,26.8063]
[1777955032434,39.61,80840.15,230.7,-0.3182,0.00012,26.7929]
[1777955038292,39.61,80838.74,230.7,-0.31837,0.00012,26.79843]
[1777955043326,39.61,80838.64,230.7,-0.31838,0.00012,26.79882]
[1777955048362,39.61,80837.28,230.7,-0.31855,0.00012,26.80415]
[1777955053397,39.61,80836.8,230.7,-0.3186,0.00012,26.806]
[1777955058433,39.61,80841.94,230.7,-0.31799,0.00012,26.7858]
[1777955064476,39.61,80840.92,230.7,-0.31811,0.00012,26.78985]
[1777955069511,39.61,80839.94,230.7,-0.31823,0.00012,26.79373]
[1777955074546,39.61,80829.09,230.7,-0.31951,0.00012,26.83264]
[1777955079266,39.61,80828.33,230.7,-0.3196,0.00012,26.83556]
[1777955079338,39.61,80828.33,230.7,-0.3196,0.00012,26.83556]
[1777955079375,39.61,80828.33,230.7,-0.3196,0.00012,26.83556]
[1777955079515,39.61,80828.33,230.7,-0.3196,0.00012,26.83556]
[1777955079650,39.61,80828.33,230.7,-0.3196,0.00012,26.83556]
[1777955079677,39.61,80820.43,230.7,-0.32055,0.00012,26.86619]
[1777955080325,39.61,80820.43,230.7,-0.32055,0.00012,26.86619]
[1777955080844,39.61,80820.43,230.7,-0.32055,0.00012,26.86619]
[1777955081028,39.61,80811.8,230.7,-0.3216,0.00012,26.89991]
[1777955081605,39.61,80811.8,230.7,-0.3216,0.00012,26.89991]
[1777955081912,39.61,80811.8,230.7,-0.3216,0.00012,26.89991]
[1777955082178,39.61,80811.8,230.7,-0.3216,0.00012,26.89991]
[1777955082342,39.61,80809.17,230.7,-0.32192,0.00012,26.91019]
[1777955083170,39.61,80809.17,230.7,-0.32192,0.00012,26.91019]
[1777955083898,39.61,80808.59,230.7,-0.322,0.00012,26.91253]
[1777955086482,39.61,80808.32,230.7,-0.32203,0.00012,26.91378]
[1777955086630,39.61,80808.67,230.7,-0.32199,0.00012,26.91253]
[1777955087700,39.61,80808.67,230.7,-0.32199,0.00012,26.91253]
[1777955087802,39.61,80811.56,230.7,-0.32165,0.00012,26.90141]
[1777955093679,39.62,80809.93,230.7,-0.32186,0.00012,26.90833]
[1777955094886,39.62,80809.93,230.7,-0.32186,0.00012,26.90833]
[1777955101737,39.62,80808.82,230.7,-0.32202,0.00012,26.91342]
[1777955106773,39.63,80811.58,230.7,-0.3217,0.00012,26.90329]
[1777955112815,39.63,80811.89,230.7,-0.32168,0.00012,26.90274]
[1777955118010,39.64,80808.44,230.7,-0.32211,0.00012,26.91643]
[1777955122735,39.64,80806.72,230.7,-0.32233,0.00012,26.92351]
[1777955126893,39.64,80804.6,230.7,-0.3226,0.00012,26.93199]
[1777955127324,39.64,80804.28,230.7,-0.32264,0.00012,26.9333]
[1777955128028,39.64,80804.28,230.7,-0.32264,0.00012,26.9333]
[1777955128534,39.64,80804.27,230.7,-0.32264,0.00012,26.93349]
[1777955131516,39.64,80800.21,230.7,-0.32314,0.00012,26.94919]
[1777955134421,39.65,80800.64,230.7,-0.32307,0.00012,26.94419]
[1777955134513,39.65,80800.64,230.7,-0.32307,0.00012,26.94419]
[1777955134554,39.65,80800.64,230.7,-0.32307,0.00012,26.94419]
[1777955134903,39.65,80800.64,230.7,-0.32307,0.00012,26.94419]
[1777955142021,39.65,80802.14,230.7,-0.32291,0.00012,26.939]
[1777955147155,39.65,80801.37,230.7,-0.32301,0.00012,26.94222]
[1777955147202,39.65,80801.37,230.7,-0.32301,0.00012,26.94222]
[1777955147625,39.65,80805.19,230.7,-0.32255,0.00012,26.92773]
[1777955148063,39.65,80805.19,230.7,-0.32255,0.00012,26.92773]
[1777955148760,39.65,80805.19,230.7,-0.32255,0.00012,26.92773]
[1777955149132,39.65,80805.19,230.7,-0.32255,0.00012,26.92773]
[1777955149231,39.65,80826.74,230.7,-0.31996,0.00012,26.84462]
[1777955151293,39.65,80826.74,230.7,-0.31996,0.00012,26.84462]
[1777955151316,39.66,80826.94,230.7,-0.31995,0.00012,26.84412]
[1777955151422,39.66,80826.94,230.7,-0.31995,0.00012,26.84412]
[1777955151444,39.66,80826.94,230.7,-0.31995,0.00012,26.84412]
[1777955154183,39.66,80830.54,230.7,-0.31951,0.00012,26.83007]
[1777955158177,39.65,80830.88,230.7,-0.31947,0.00012,26.82855]
[1777955158299,39.65,80830.88,230.7,-0.31947,0.00012,26.82855]
[1777955158407,39.65,80831.21,230.7,-0.31943,0.00012,26.82722]
[1777955158425,39.65,80831.21,230.7,-0.31943,0.00012,26.82722]
[1777955158664,39.65,80831.21,230.7,-0.31943,0.00012,26.82722]
[1777955158937,39.65,80831.21,230.7,-0.31943,0.00012,26.82722]
[1777955159047,39.65,80831.21,230.7,-0.31943,0.00012,26.82722]
[1777955159064,39.65,80831.21,230.7,-0.31943,0.00012,26.82722]
[1777955159074,39.65,80831.21,230.7,-0.31943,0.00012,26.82722]
[1777955159140,39.65,80832.06,230.7,-0.31932,0.00012,26.82391]
[1777955159355,39.65,80832.06,230.7,-0.31932,0.00012,26.82391]
[1777955159592,39.65,80832.06,230.7,-0.31932,0.00012,26.82391]
[1777955159653,39.65,80832.06,230.7,-0.31932,0.00012,26.82391]
[1777955159789,39.65,80832.06,230.7,-0.31932,0.00012,26.82391]
[1777955159797,39.65,80832.06,230.7,-0.31932,0.00012,26.82391]
[1777955159881,39.65,80832.06,230.7,-0.31932,0.00012,26.82391]
[1777955159970,39.65,80832.06,230.7,-0.31932,0.00012,26.82391]
[1777955160045,39.65,80832.06,230.7,-0.31932,0.00012,26.82391]
[1777955160199,39.65,80832.06,230.7,-0.31932,0.00012,26.82391]
[1777955160245,39.65,80832.06,230.7,-0.31932,0.00012,26.82391]
[1777955160259,39.65,80861.26,230.7,-0.31582,0.00012,26.70877]
[1777955160796,39.65,80861.26,230.7,-0.31582,0.00012,26.70877]
[1777955161804,39.65,80861.43,230.7,-0.31579,0.00012,26.70766]
[1777955161813,39.65,80861.43,230.7,-0.31579,0.00012,26.70766]
[1777955162206,39.65,80861.43,230.7,-0.31579,0.00012,26.70766]
[1777955162519,39.65,80867.31,230.7,-0.31508,0.00012,26.68412]
[1777955162628,39.65,80867.31,230.7,-0.31508,0.00012,26.68412]
[1777955162704,39.65,80867.31,230.7,-0.31508,0.00012,26.68412]
[1777955162894,39.65,80867.31,230.7,-0.31508,0.00012,26.68412]
[1777955163034,39.65,80867.31,230.7,-0.31508,0.00012,26.68412]
[1777955163288,39.65,80867.31,230.7,-0.31508,0.00012,26.68412]
[1777955163355,39.65,80867.99,230.7,-0.315,0.00012,26.68128]
[1777955164175,39.65,80884.97,230.7,-0.31297,0.00012,26.61312]
[1777955164590,39.65,80884.97,230.7,-0.31297,0.00012,26.61312]
[1777955164607,39.65,80884.97,230.7,-0.31297,0.00012,26.61312]
[1777955164713,39.65,80884.97,230.7,-0.31297,0.00012,26.61312]
[1777955164799,39.65,80884.97,230.7,-0.31297,0.00012,26.61312]
[1777955165401,39.65,80888.95,230.7,-0.3125,0.00012,26.59701]
[1777955166879,39.65,80889.56,230.7,-0.31242,0.00012,26.59449]
[1777955166892,39.65,80889.56,230.7,-0.31242,0.00012,26.59449]
[1777955170834,39.64,80888.58,230.7,-0.31253,0.00012,26.59823]
[1777955170842,39.64,80888.58,230.7,-0.31253,0.00012,26.59823]
[1777955173416,39.64,80890.79,230.7,-0.31226,0.00012,26.58913]
[1777955175476,39.64,80891.14,230.7,-0.31222,0.00012,26.58762]
[1777955177918,39.64,80895.59,230.7,-0.31169,0.00012,26.56953]
[1777955183308,39.64,80893.91,230.7,-0.31188,0.00012,26.57614]
[1777955188343,39.64,80886.69,230.7,-0.31274,0.00012,26.6051]
[1777955189195,39.64,80886.69,230.7,-0.31274,0.00012,26.6051]
[1777955189280,39.64,80886.69,230.7,-0.31274,0.00012,26.6051]
[1777955190789,39.64,80883.68,230.7,-0.31309,0.00012,26.6171]
[1777955196399,39.63,80882.72,230.7,-0.31318,0.00012,26.61696]
[1777955201393,39.63,80876.14,230.7,-0.31395,0.00012,26.64308]
[1777955201641,39.63,80876.14,230.7,-0.31395,0.00012,26.64308]
[1777955201709,39.63,80872.01,230.7,-0.31444,0.00012,26.65952]
[1777955205220,39.63,80865.16,230.7,-0.31527,0.00012,26.68712]
[1777955205322,39.64,80862.29,230.7,-0.31561,0.00012,26.69873]
[1777955205443,39.64,80862.29,230.7,-0.31561,0.00012,26.69873]
[1777955205812,39.64,80862.29,230.7,-0.31561,0.00012,26.69873]
[1777955206187,39.64,80862.26,230.7,-0.31562,0.00012,26.69893]
[1777955211504,39.64,80863.99,230.7,-0.31542,0.00012,26.69243]
[1777955213338,39.64,80863.99,230.7,-0.31542,0.00012,26.69243]
[1777955213517,39.64,80862.27,230.7,-0.31563,0.00012,26.69943]
[1777955218553,39.63,80860.59,230.7,-0.31581,0.00012,26.70538]
[1777955223588,39.63,80862.45,230.7,-0.31557,0.00012,26.69726]
[1777955228623,39.62,80861.23,230.7,-0.3157,0.00012,26.70142]
[1777955231618,39.62,80861.51,230.7,-0.31566,0.00012,26.70003]
[1777955232343,39.62,80861.51,230.7,-0.31566,0.00012,26.70003]
[1777955231679,39.62,80860.94,230.7,-0.31572,0.00012,26.70215]
[1777955232651,39.62,80860.94,230.7,-0.31572,0.00012,26.70223]
[1777955233439,39.62,80860.94,230.7,-0.31572,0.00012,26.70223]
[1777955234156,39.62,80860.94,230.7,-0.31572,0.00012,26.70223]
[1777955235433,39.62,80861.42,230.7,-0.31566,0.00012,26.70026]
[1777955235672,39.62,80860.68,230.7,-0.31575,0.00012,26.70306]
[1777955237463,39.62,80860.45,230.7,-0.31578,0.00012,26.70405]
[1777955238218,39.62,80860.45,230.7,-0.31578,0.00012,26.70405]
[1777955238571,39.62,80860.56,230.7,-0.31577,0.00012,26.70376]
[1777955238689,39.62,80860.56,230.7,-0.31577,0.00012,26.70376]
[1777955238763,39.62,80860.56,230.7,-0.31577,0.00012,26.70376]
[1777955239125,39.62,80860.56,230.7,-0.31577,0.00012,26.70376]
[1777955239763,39.62,80860.24,230.7,-0.31581,0.00012,26.70511]
[1777955240819,39.62,80856.19,230.7,-0.31629,0.00012,26.72118]
[1777955241154,39.62,80856.19,230.7,-0.31629,0.00012,26.72118]
[1777955241967,39.62,80854.96,230.7,-0.31645,0.00012,26.7262]
[1777955243645,39.62,80855.19,230.7,-0.31642,0.00012,26.72529]
[1777955245177,39.62,80854.48,230.7,-0.31651,0.00012,26.72821]
[1777955250778,39.63,80854.87,230.7,-0.31647,0.00012,26.72704]
[1777955255814,39.63,80854.2,230.7,-0.31654,0.00012,26.72639]
[1777955261156,39.63,80853.99,230.7,-0.31657,0.00012,26.72743]
[1777955261257,39.63,80853.9,230.7,-0.31658,0.00012,26.72789]
[1777955264216,39.63,80853.83,230.7,-0.31659,0.00012,26.728]
[1777955264316,39.63,80853.67,230.7,-0.3166,0.00012,26.7283]
[1777955266946,39.63,80853.67,230.7,-0.3166,0.00012,26.7283]
[1777955271147,39.63,80853.81,230.7,-0.31659,0.00012,26.728]
[1777955271553,39.63,80853.55,230.7,-0.31662,0.00012,26.72912]
[1777955271589,39.63,80853.55,230.7,-0.31662,0.00012,26.72912]
[1777955271594,39.63,80853.55,230.7,-0.31662,0.00012,26.72912]
[1777955271614,39.63,80853.55,230.7,-0.31662,0.00012,26.72912]
[1777955273939,39.63,80843.24,230.7,-0.31786,0.00012,26.76988]
[1777955277646,39.63,80837.56,230.7,-0.31854,0.00012,26.79222]
[1777955277675,39.63,80837.56,230.7,-0.31854,0.00012,26.79222]
[1777955278004,39.63,80837.56,230.7,-0.31854,0.00012,26.79222]
[1777955278072,39.63,80837.56,230.7,-0.31854,0.00012,26.79222]
[1777955280805,39.63,80829.21,230.7,-0.31954,0.00012,26.82483]
[1777955282594,39.63,80825.14,230.7,-0.32003,0.00012,26.84062]
[1777955282696,39.63,80825.14,230.7,-0.32003,0.00012,26.84062]
[1777955285453,39.63,80818.77,230.7,-0.3208,0.00012,26.86525]
[1777955287700,39.63,80816.2,230.7,-0.3211,0.00012,26.87507]
[1777955287844,39.63,80816.2,230.7,-0.3211,0.00012,26.87507]
[1777955288048,39.63,80815.84,230.7,-0.32114,0.00012,26.87631]
[1777955289782,39.63,80810.23,230.7,-0.32182,0.00012,26.89808]
[1777955295097,39.63,80801.5,230.7,-0.32289,0.00012,26.93218]
[1777955296762,39.63,80801.1,230.7,-0.32294,0.00012,26.93379]
[1777955298863,39.64,80801.09,230.7,-0.32295,0.00012,26.93397]
[1777955300132,39.64,80800.84,230.7,-0.32298,0.00012,26.935]
[1777955300286,39.64,80800.84,230.7,-0.32298,0.00012,26.935]
[1777955300945,39.64,80799.9,230.7,-0.3231,0.00012,26.93874]
[1777955302501,39.64,80795.35,230.7,-0.32365,0.00012,26.95619]
[1777955302523,39.64,80795.35,230.7,-0.32365,0.00012,26.95619]
[1777955305578,39.64,80790.67,230.7,-0.32422,0.00012,26.97418]
[1777955311209,39.64,80786.59,230.7,-0.3247,0.00012,26.98633]
[1777955317251,39.64,80787.86,230.7,-0.32455,0.00012,26.98171]
[1777955317780,39.64,80787.86,230.7,-0.32455,0.00012,26.98171]
[1777955318022,39.64,80787.86,230.7,-0.32455,0.00012,26.98171]
[1777955323357,39.64,80787.93,230.7,-0.32455,0.00012,26.98159]
[1777955329335,39.64,80787.25,230.7,-0.32464,0.00012,26.98435]
[1777955330945,39.64,80787.4,230.7,-0.32462,0.00012,26.9838]
[1777955332018,39.64,80787.78,230.7,-0.32457,0.00012,26.98239]
[1777955337391,39.65,80788.03,230.7,-0.32455,0.00012,26.9816]
[1777955342426,39.65,80788.03,230.7,-0.32455,0.00012,26.98174]
[1777955343593,39.65,80787.77,230.7,-0.32458,0.00012,26.98275]
[1777955344049,39.65,80787.77,230.7,-0.32458,0.00012,26.98275]
[1777955344194,39.65,80787.77,230.7,-0.32458,0.00012,26.98275]
[1777955345337,39.65,80786.26,230.7,-0.32477,0.00012,26.9885]
[1777955345447,39.65,80777.15,230.7,-0.32587,0.00012,27.02295]
[1777955347888,39.65,80770.56,230.7,-0.32667,0.00012,27.04768]
[1777955347893,39.65,80770.56,230.7,-0.32667,0.00012,27.04768]
[1777955350286,39.65,80770.24,230.7,-0.32671,0.00012,27.04886]
[1777955350390,39.65,80770.24,230.7,-0.32671,0.00012,27.04886]
[1777955352124,39.65,80769.94,230.7,-0.32674,0.00012,27.0499]
[1777955355635,39.65,80767.84,230.7,-0.32699,0.00012,27.05764]
[1777955361561,39.64,80771.75,230.7,-0.32651,0.00012,27.04278]
[1777955367331,39.64,80773.42,230.7,-0.32631,0.00012,27.03642]
[1777955372638,39.64,80773.71,230.7,-0.32625,0.00012,27.03167]
[1777955378376,39.64,80767.15,230.7,-0.32704,0.00012,27.0562]
[1777955383715,39.64,80765.65,230.7,-0.32722,0.00012,27.06157]
[1777955388749,39.64,80767.32,230.7,-0.32701,0.00012,27.05511]
[1777955393785,39.64,80767.85,230.7,-0.32694,0.00012,27.05296]
[1777955398820,39.64,80767.52,230.7,-0.32698,0.00012,27.05404]
[1777955403855,39.63,80766.63,230.7,-0.32708,0.00012,27.0572]
[1777955408889,39.63,80766.34,230.7,-0.32711,0.00012,27.05812]
[1777955413925,39.63,80765.78,230.7,-0.32717,0.00012,27.06004]
[1777955415855,39.63,80765.93,230.7,-0.32715,0.00012,27.05944]
[1777955415871,39.63,80765.93,230.7,-0.32715,0.00012,27.05944]
[1777955416601,39.63,80766.81,230.7,-0.32705,0.00012,27.05611]
[1777955416817,39.63,80766.81,230.7,-0.32705,0.00012,27.05611]
[1777955417042,39.63,80766.81,230.7,-0.32705,0.00012,27.05611]
[1777955417283,39.63,80766.81,230.7,-0.32705,0.00012,27.05611]
[1777955417310,39.63,80758.6,230.7,-0.32804,0.00012,27.08673]
[1777955418177,39.63,80758.6,230.7,-0.32804,0.00012,27.08673]
[1777955419549,39.63,80754.91,230.7,-0.32849,0.00012,27.10043]
[1777955419811,39.63,80754.84,230.7,-0.3285,0.00012,27.10063]
[1777955423242,39.63,80755.16,230.7,-0.32845,0.00012,27.09924]
[1777955423336,39.63,80742.27,230.7,-0.33002,0.00012,27.14686]
[1777955424182,39.63,80742.27,230.7,-0.33002,0.00012,27.14686]
[1777955424248,39.63,80742.27,230.7,-0.33002,0.00012,27.14686]
[1777955424268,39.63,80742.27,230.7,-0.33002,0.00012,27.14686]
[1777955424275,39.63,80742.27,230.7,-0.33002,0.00012,27.14686]
[1777955424288,39.63,80742.27,230.7,-0.33002,0.00012,27.14686]
[1777955424401,39.63,80742.27,230.7,-0.33002,0.00012,27.14686]
[1777955424494,39.63,80734.09,230.7,-0.33101,0.00012,27.17678]
[1777955424822,39.63,80734.09,230.7,-0.33101,0.00012,27.17678]
[1777955425040,39.63,80734.46,230.7,-0.33097,0.00012,27.17542]
[1777955426614,39.63,80734.64,230.7,-0.33094,0.00012,27.17466]
[1777955426645,39.63,80734.64,230.7,-0.33094,0.00012,27.17466]
[1777955426654,39.63,80734.64,230.7,-0.33094,0.00012,27.17466]
[1777955427910,39.62,80740.22,230.7,-0.33026,0.00012,27.15404]
[1777955428273,39.62,80740.22,230.7,-0.33026,0.00012,27.15404]
[1777955428350,39.62,80740.22,230.7,-0.33026,0.00012,27.15404]
[1777955428396,39.62,80740.22,230.7,-0.33026,0.00012,27.15404]
[1777955428477,39.62,80766.2,230.7,-0.32709,0.00012,27.05736]
[1777955430828,39.62,80770.49,230.7,-0.32657,0.00012,27.04121]
[1777955433831,39.62,80768.94,230.7,-0.32674,0.00012,27.04343]
[1777955439103,39.62,80770.82,230.7,-0.3265,0.00012,27.03625]
[1777955441839,39.62,80771.8,230.7,-0.32638,0.00012,27.03254]
[1777955447160,39.62,80766.23,230.7,-0.32706,0.00012,27.05331]
[1777955450925,39.62,80765.94,230.7,-0.32709,0.00012,27.05431]
[1777955450999,39.62,80765.94,230.7,-0.32709,0.00012,27.05431]
[1777955456223,39.62,80759.28,230.7,-0.32789,0.00012,27.07894]
[1777955458279,39.62,80758.12,230.7,-0.32803,0.00012,27.08322]
[1777955463273,39.61,80746.35,230.7,-0.32945,0.00012,27.12659]
[1777955468308,39.61,80748.95,230.7,-0.32913,0.00012,27.11656]
[1777955469230,39.61,80748.95,230.7,-0.32913,0.00012,27.11656]
[1777955470552,39.61,80748.17,230.7,-0.32922,0.00012,27.11938]
[1777955473604,39.61,80741.16,230.7,-0.33007,0.00012,27.145]
[1777955475358,39.6,80732.77,230.7,-0.33108,0.00012,27.17553]
[1777955476544,39.6,80732.77,230.7,-0.33108,0.00012,27.17553]
[1777955476584,39.6,80733.78,230.7,-0.33095,0.00012,27.1716]
[1777955479757,39.6,80730.6,230.7,-0.33134,0.00012,27.18335]
[1777955479760,39.6,80730.6,230.7,-0.33134,0.00012,27.18335]
[1777955479772,39.6,80730.6,230.7,-0.33134,0.00012,27.18335]
[1777955479778,39.6,80730.6,230.7,-0.33134,0.00012,27.18335]
[1777955479851,39.6,80730.6,230.7,-0.33134,0.00012,27.18335]
[1777955479878,39.6,80730.6,230.7,-0.33134,0.00012,27.18335]
[1777955480090,39.6,80730.6,230.7,-0.33134,0.00012,27.18335]
[1777955480374,39.6,80730.6,230.7,-0.33134,0.00012,27.18335]
[1777955482228,39.6,80726.98,230.7,-0.33179,0.00012,27.19668]
[1777955482717,39.61,80725.19,230.7,-0.33201,0.00012,27.20325]
[1777955483490,39.61,80725.19,230.7,-0.33201,0.00012,27.20325]
[1777955483549,39.61,80734.3,230.7,-0.3309,0.00012,27.17001]
[1777955484007,39.61,80734.3,230.7,-0.3309,0.00012,27.17001]
[1777955484613,39.61,80734.3,230.7,-0.3309,0.00012,27.17001]
[1777955494494,39.61,80729.72,230.7,-0.33145,0.00012,27.18375]
[1777955498462,39.61,80726.99,230.7,-0.33179,0.00012,27.19383]
[1777955503557,39.61,80723.89,230.7,-0.33218,0.00012,27.20532]
[1777955505005,39.61,80724.47,230.7,-0.33211,0.00012,27.20323]
[1777955505015,39.61,80724.47,230.7,-0.33211,0.00012,27.20323]
[1777955505034,39.61,80724.47,230.7,-0.33211,0.00012,27.20323]
[1777955505105,39.61,80724.47,230.7,-0.33211,0.00012,27.20323]
[1777955506578,39.61,80716.36,230.7,-0.3331,0.00012,27.23274]
[1777955507894,39.61,80713.84,230.7,-0.33341,0.00012,27.24186]
[1777955507988,39.61,80713.84,230.7,-0.33341,0.00012,27.24186]
[1777955508012,39.61,80713.84,230.7,-0.33341,0.00012,27.24186]
[1777955508038,39.61,80713.84,230.7,-0.33341,0.00012,27.24186]
[1777955509599,39.61,80723.83,230.7,-0.33219,0.00012,27.20562]
[1777955511413,39.61,80727.0,230.7,-0.3318,0.00012,27.19409]
[1777955516402,39.61,80723.07,230.7,-0.33229,0.00012,27.20856]
[1777955521684,39.62,80727.03,230.7,-0.33181,0.00012,27.1943]
[1777955526327,39.62,80729.41,230.7,-0.33152,0.00012,27.18575]
[1777955526396,39.62,80733.29,230.7,-0.33105,0.00012,27.17156]
[1777955530198,39.62,80728.37,230.7,-0.33164,0.00012,27.18933]
[1777955535725,39.61,80730.51,230.7,-0.33136,0.00012,27.18083]
[1777955535784,39.61,80729.99,230.7,-0.33141,0.00012,27.18246]
[1777955537509,39.61,80729.99,230.7,-0.33141,0.00012,27.18246]
[1777955537595,39.61,80721.19,230.7,-0.33249,0.00012,27.21463]
[1777955538384,39.61,80721.19,230.7,-0.33249,0.00012,27.21463]
[1777955538779,39.61,80721.01,230.7,-0.33251,0.00012,27.21529]
[1777955538872,39.61,80721.01,230.7,-0.33251,0.00012,27.21529]
[1777955544846,39.61,80720.15,230.7,-0.33262,0.00012,27.21856]
[1777955546491,39.61,80720.15,230.7,-0.33262,0.00012,27.21856]
[1777955549491,39.61,80713.67,230.7,-0.33342,0.00012,27.24208]
[1777955550639,39.61,80713.01,230.7,-0.3335,0.00012,27.24446]
[1777955554512,39.61,80714.45,230.7,-0.33331,0.00012,27.23572]
[1777955556190,39.61,80714.09,230.7,-0.33335,0.00012,27.23702]
[1777955557029,39.61,80706.3,230.7,-0.33431,0.00012,27.26511]
[1777955557453,39.61,80706.3,230.7,-0.33431,0.00012,27.26511]
[1777955559254,39.61,80705.65,230.7,-0.33439,0.00012,27.26743]
[1777955559283,39.61,80705.65,230.7,-0.33439,0.00012,27.26743]
[1777955559468,39.61,80705.65,230.7,-0.33439,0.00012,27.26743]
[1777955559480,39.61,80705.65,230.7,-0.33439,0.00012,27.26743]
[1777955559485,39.61,80705.65,230.7,-0.33439,0.00012,27.26743]
[1777955559714,39.61,80705.65,230.7,-0.33439,0.00012,27.26743]
[1777955561541,39.61,80703.16,230.7,-0.33469,0.00012,27.27632]
[1777955561613,39.61,80694.73,230.7,-0.33572,0.00012,27.30641]
[1777955564259,39.61,80695.73,230.7,-0.3356,0.00012,27.30279]
[1777955569048,39.61,80695.75,230.7,-0.33559,0.00012,27.30246]
[1777955569153,39.61,80695.75,230.7,-0.33559,0.00012,27.30246]
[1777955571029,39.6,80704.24,230.7,-0.33454,0.00012,27.2719]
[1777955574810,39.6,80707.73,230.7,-0.33411,0.00012,27.25922]
[1777955575457,39.6,80707.73,230.7,-0.33411,0.00012,27.25922]
[1777955575481,39.6,80707.73,230.7,-0.33411,0.00012,27.25922]
[1777955578616,39.6,80715.98,230.7,-0.33309,0.00012,27.22937]
[1777955584069,39.6,80716.09,230.7,-0.33308,0.00012,27.22899]
[1777955586136,39.6,80729.22,230.7,-0.33147,0.00012,27.18122]
[1777955588782,39.6,80730.77,230.7,-0.33129,0.00012,27.17561]
[1777955591637,39.6,80729.88,230.7,-0.3314,0.00012,27.17892]
[1777955596313,39.61,80737.36,230.7,-0.33049,0.00012,27.15179]
[1777955602253,39.61,80736.81,230.7,-0.33057,0.00012,27.15429]
[1777955607288,39.61,80736.69,230.7,-0.3306,0.00012,27.15506]
[1777955612323,39.62,80733.92,230.7,-0.33093,0.00012,27.16202]
[1777955616545,39.62,80732.95,230.7,-0.33106,0.00012,27.16575]
[1777955618197,39.62,80732.42,230.7,-0.33112,0.00012,27.1678]
[1777955618212,39.62,80732.42,230.7,-0.33112,0.00012,27.1678]
[1777955618416,39.62,80732.42,230.7,-0.33112,0.00012,27.1678]
[1777955618451,39.62,80732.42,230.7,-0.33112,0.00012,27.1678]
[1777955618480,39.62,80732.42,230.7,-0.33112,0.00012,27.1678]
[1777955618490,39.62,80732.42,230.7,-0.33112,0.00012,27.1678]
[1777955618646,39.62,80732.42,230.7,-0.33112,0.00012,27.1678]
[1777955618671,39.62,80740.95,230.7,-0.33008,0.00012,27.13658]
[1777955619293,39.62,80740.95,230.7,-0.33008,0.00012,27.13658]
[1777955619319,39.62,80740.95,230.7,-0.33008,0.00012,27.13658]
[1777955619482,39.62,80740.95,230.7,-0.33008,0.00012,27.13658]
[1777955619759,39.62,80740.95,230.7,-0.33008,0.00012,27.13658]
[1777955619769,39.62,80749.97,230.7,-0.32898,0.00012,27.10312]
[1777955620522,39.62,80749.97,230.7,-0.32898,0.00012,27.10312]
[1777955621260,39.62,80752.63,230.7,-0.32865,0.00012,27.09315]
[1777955621265,39.62,80752.63,230.7,-0.32865,0.00012,27.09315]
[1777955623832,39.62,80751.41,230.7,-0.3288,0.00012,27.09753]
[1777955624401,39.62,80751.41,230.7,-0.3288,0.00012,27.09753]
[1777955630449,39.61,80751.64,230.7,-0.32876,0.00012,27.09619]
[1777955635484,39.61,80751.14,230.7,-0.32881,0.00012,27.09769]
[1777955640519,39.61,80750.68,230.7,-0.32885,0.00012,27.09904]
[1777955645554,39.6,80750.13,230.7,-0.32891,0.00012,27.10072]
[1777955650591,39.6,80750.17,230.7,-0.32889,0.00012,27.10021]
[1777955655433,39.6,80747.22,230.7,-0.32924,0.00012,27.11077]
[1777955660663,39.59,80746.5,230.7,-0.32931,0.00012,27.11295]
[1777955665698,39.59,80746.81,230.7,-0.32926,0.00012,27.11141]
[1777955670733,39.59,80749.67,230.7,-0.3289,0.00012,27.10043]
[1777955675767,39.58,80749.69,230.7,-0.32887,0.00012,27.09648]
[1777955680802,39.58,80750.29,230.7,-0.32879,0.00012,27.09391]
[1777955685838,39.58,80753.75,230.7,-0.32836,0.00012,27.08073]
[1777955689413,39.58,80754.52,230.7,-0.32826,0.00012,27.0777]
[1777955689441,39.58,80754.52,230.7,-0.32826,0.00012,27.0777]
[1777955689970,39.58,80750.16,230.7,-0.32879,0.00012,27.09386]
[1777955690821,39.58,80750.16,230.7,-0.32879,0.00012,27.09386]
[1777955690873,39.58,80738.99,230.7,-0.33015,0.00012,27.13513]
[1777955694230,39.58,80734.87,230.7,-0.33066,0.00012,27.15045]
[1777955695830,39.58,80734.71,230.7,-0.33068,0.00012,27.15111]
[1777955696541,39.58,80734.71,230.7,-0.33068,0.00012,27.15118]
[1777955701866,39.58,80733.76,230.7,-0.33081,0.00012,27.155]
[1777955702088,39.58,80733.61,230.7,-0.33083,0.00012,27.15562]
[1777955702415,39.58,80733.61,230.7,-0.33083,0.00012,27.15562]
[1777955707484,39.58,80733.99,230.7,-0.33079,0.00012,27.15448]
[1777955707683,39.58,80733.99,230.7,-0.33079,0.00012,27.15448]
[1777955707784,39.58,80733.7,230.7,-0.33083,0.00012,27.15557]
[1777955709111,39.58,80733.7,230.7,-0.33083,0.00012,27.15557]
[1777955709304,39.58,80733.7,230.7,-0.33083,0.00012,27.15557]
[1777955714353,39.58,80740.54,230.7,-0.32998,0.00012,27.12993]
[1777955717447,39.58,80740.0,230.7,-0.33003,0.00012,27.13155]
[1777955717510,39.58,80738.57,230.7,-0.3302,0.00012,27.13673]
[1777955718289,39.58,80738.57,230.7,-0.3302,0.00012,27.13673]
[1777955718390,39.58,80738.54,230.7,-0.33021,0.00012,27.13693]
[1777955718974,39.58,80738.54,230.7,-0.33021,0.00012,27.13693]
[1777955719069,39.58,80738.54,230.7,-0.33021,0.00012,27.13683]
[1777955724104,39.58,80737.0,230.7,-0.33041,0.00012,27.1429]
[1777955726659,39.58,80736.85,230.7,-0.33043,0.00012,27.14353]
[1777955726760,39.58,80738.44,230.7,-0.33024,0.00012,27.13783]
[1777955727778,39.58,80738.44,230.7,-0.33024,0.00012,27.13783]
[1777955731074,39.58,80739.47,230.7,-0.3301,0.00012,27.13373]
[1777955731175,39.58,80739.65,230.7,-0.33006,0.00012,27.12944]
[1777955732886,39.58,80739.65,230.7,-0.33006,0.00012,27.12944]
[1777955737743,39.58,80741.45,230.7,-0.32986,0.00012,27.12323]
[1777955739031,39.58,80741.41,230.7,-0.32987,0.00012,27.12356]
[1777955740963,39.59,80739.97,230.7,-0.33005,0.00012,27.12906]
[1777955745125,39.59,80736.2,230.7,-0.33052,0.00012,27.14328]
[1777955748310,39.59,80735.2,230.7,-0.33065,0.00012,27.14719]
[1777955748875,39.59,80735.2,230.7,-0.33065,0.00012,27.14719]
[1777955750228,39.59,80735.52,230.7,-0.33061,0.00012,27.14616]
[1777955752328,39.59,80736.21,230.7,-0.33053,0.00012,27.14376]
[1777955758396,39.6,80739.33,230.7,-0.33017,0.00012,27.13282]
[1777955759144,39.6,80739.33,230.7,-0.33017,0.00012,27.13282]
[1777955759161,39.6,80739.33,230.7,-0.33017,0.00012,27.13282]
[1777955759403,39.6,80739.18,230.7,-0.33019,0.00012,27.13346]
[1777955760008,39.6,80739.18,230.7,-0.33019,0.00012,27.13346]
[1777955760410,39.6,80739.55,230.7,-0.33014,0.00012,27.13199]
[1777955761310,39.6,80739.55,230.7,-0.33014,0.00012,27.13199]
[1777955761956,39.6,80739.42,230.7,-0.33016,0.00012,27.13255]
[1777955767459,39.6,80738.86,230.7,-0.33024,0.00012,27.13509]
[1777955767960,39.6,80738.86,230.7,-0.33024,0.00012,27.13509]
[1777955768441,39.6,80738.86,230.7,-0.33024,0.00012,27.13509]
[1777955771696,39.6,80739.6,230.7,-0.33016,0.00012,27.13261]
[1777955773850,39.6,80740.27,230.7,-0.33008,0.00012,27.1303]
[1777955774457,39.61,80739.67,230.7,-0.33016,0.00012,27.13267]
[1777955774894,39.61,80739.67,230.7,-0.33016,0.00012,27.13267]
[1777955774927,39.61,80730.33,230.7,-0.3313,0.00012,27.16704]
[1777955780550,39.61,80729.47,230.7,-0.33142,0.00012,27.17045]
[1777955785585,39.61,80734.19,230.7,-0.33085,0.00012,27.15343]
[1777955789576,39.61,80734.2,230.7,-0.33085,0.00012,27.15358]
[1777955789811,39.61,80734.2,230.7,-0.33085,0.00012,27.15358]
[1777955795660,39.62,80733.25,230.7,-0.33097,0.00012,27.15394]
[1777955797096,39.62,80733.14,230.7,-0.33098,0.00012,27.15446]
[1777955797189,39.62,80733.14,230.7,-0.33098,0.00012,27.15446]
[1777955797199,39.62,80733.14,230.7,-0.33098,0.00012,27.15446]
[1777955797203,39.62,80733.14,230.7,-0.33098,0.00012,27.15446]
[1777955797822,39.62,80742.47,230.7,-0.32985,0.00012,27.12022]
[1777955798644,39.62,80742.47,230.7,-0.32985,0.00012,27.12022]
[1777955799113,39.62,80743.85,230.7,-0.32968,0.00012,27.11518]
[1777955799688,39.62,80743.85,230.7,-0.32968,0.00012,27.11518]
[1777955802537,39.62,80744.58,230.7,-0.32958,0.00012,27.1123]
[1777955802711,39.62,80744.55,230.7,-0.32959,0.00012,27.11232]
[1777955803104,39.62,80744.55,230.7,-0.32959,0.00012,27.11232]
[1777955803718,39.62,80744.27,230.7,-0.32962,0.00012,27.11345]
[1777955808753,39.61,80744.38,230.7,-0.32959,0.00012,27.11251]
[1777955813828,39.61,80745.08,230.7,-0.3295,0.00012,27.10957]
[1777955813929,39.61,80744.46,230.7,-0.32957,0.00012,27.11178]
[1777955814882,39.61,80744.46,230.7,-0.32957,0.00012,27.11178]
[1777955814887,39.61,80744.46,230.7,-0.32957,0.00012,27.11178]
[1777955814940,39.61,80744.73,230.7,-0.32954,0.00012,27.11087]
[1777955819803,39.61,80749.12,230.7,-0.329,0.00012,27.09438]
[1777955819843,39.61,80749.12,230.7,-0.329,0.00012,27.09438]
[1777955819905,39.61,80749.12,230.7,-0.329,0.00012,27.09438]
[1777955820182,39.61,80749.31,230.7,-0.32897,0.00012,27.09353]
[1777955820290,39.61,80749.31,230.7,-0.32897,0.00012,27.09353]
[1777955821117,39.61,80749.31,230.7,-0.32897,0.00012,27.09346]
[1777955821847,39.6,80772.84,230.7,-0.3261,0.00012,27.00544]
[1777955822207,39.6,80772.84,230.7,-0.3261,0.00012,27.00544]
[1777955822972,39.6,80772.84,230.7,-0.3261,0.00012,27.00544]
[1777955823076,39.6,80770.52,230.7,-0.32638,0.00012,27.01417]
[1777955823089,39.6,80770.52,230.7,-0.32638,0.00012,27.01417]
[1777955823206,39.6,80770.52,230.7,-0.32638,0.00012,27.01417]
[1777955823304,39.6,80770.52,230.7,-0.32638,0.00012,27.01417]
[1777955823419,39.6,80770.52,230.7,-0.32638,0.00012,27.01417]
[1777955823448,39.6,80770.52,230.7,-0.32638,0.00012,27.01417]
[1777955823465,39.6,80770.52,230.7,-0.32638,0.00012,27.01417]
[1777955823502,39.6,80770.52,230.7,-0.32638,0.00012,27.01417]
[1777955823815,39.6,80770.52,230.7,-0.32638,0.00012,27.01417]
[1777955823876,39.6,80778.98,230.7,-0.32536,0.00012,26.98225]
[1777955824336,39.6,80778.98,230.7,-0.32536,0.00012,26.98225]
[1777955826243,39.6,80783.05,230.7,-0.32486,0.00012,26.96685]
[1777955826291,39.6,80783.05,230.7,-0.32486,0.00012,26.96685]
[1777955827239,39.61,80783.26,230.7,-0.32484,0.00012,26.96608]
[1777955827582,39.61,80783.26,230.7,-0.32484,0.00012,26.96608]
[1777955830423,39.61,80787.63,230.7,-0.32431,0.00012,26.9496]
[1777955830466,39.61,80787.63,230.7,-0.32431,0.00012,26.9496]
[1777955830685,39.61,80787.63,230.7,-0.32431,0.00012,26.9496]
[1777955831668,39.61,80788.94,230.7,-0.32415,0.00012,26.94466]
[1777955832573,39.61,80789.87,230.7,-0.32404,0.00012,26.94117]
[1777955832715,39.61,80789.87,230.7,-0.32404,0.00012,26.94117]
[1777955832772,39.61,80789.87,230.7,-0.32404,0.00012,26.94117]
[1777955832842,39.61,80789.87,230.7,-0.32404,0.00012,26.94117]
[1777955833584,39.61,80789.55,230.7,-0.32408,0.00012,26.94244]
[1777955833884,39.61,80789.55,230.7,-0.32408,0.00012,26.94244]
[1777955835249,39.61,80792.22,230.7,-0.32376,0.00012,26.93237]
[1777955840662,39.61,80792.84,230.7,-0.3237,0.00012,26.93032]
[1777955841852,39.61,80792.72,230.7,-0.32371,0.00012,26.93084]
[1777955847024,39.61,80799.71,230.7,-0.32288,0.00012,26.90451]
[1777955850756,39.62,80806.61,230.7,-0.32205,0.00012,26.8782]
[1777955851584,39.62,80805.05,230.7,-0.32225,0.00012,26.88441]
[1777955853736,39.62,80804.47,230.7,-0.3223,0.00012,26.88319]
[1777955853817,39.62,80793.75,230.7,-0.3236,0.00012,26.92445]
[1777955855931,39.62,80793.75,230.7,-0.3236,0.00012,26.92445]
[1777955856567,39.62,80791.47,230.7,-0.32388,0.00012,26.93328]
[1777955857163,39.62,80793.0,230.7,-0.3237,0.00012,26.92744]
[1777955857195,39.62,80793.0,230.7,-0.3237,0.00012,26.92744]
[1777955858955,39.62,80793.34,230.7,-0.32366,0.00012,26.9262]
[1777955859432,39.62,80793.96,230.7,-0.32359,0.00012,26.92389]
[1777955860145,39.62,80793.86,230.7,-0.3236,0.00012,26.92434]
[1777955866161,39.62,80795.84,230.7,-0.32337,0.00012,26.91721]
[1777955871196,39.63,80796.59,230.7,-0.32329,0.00012,26.9147]
[1777955876231,39.63,80797.28,230.7,-0.32322,0.00012,26.91243]
[1777955881266,39.63,80793.92,230.7,-0.32364,0.00012,26.92562]
[1777955886302,39.64,80794.28,230.7,-0.3236,0.00012,26.92455]
[1777955888868,39.64,80794.11,230.7,-0.32362,0.00012,26.92526]
[1777955889498,39.64,80794.99,230.7,-0.32352,0.00012,26.92203]
[1777955893069,39.64,80804.93,230.7,-0.32232,0.00012,26.8841]
[1777955899730,39.64,80805.87,230.7,-0.32223,0.00012,26.88108]
[1777955899755,39.64,80805.87,230.7,-0.32223,0.00012,26.88108]
[1777955899879,39.64,80805.87,230.7,-0.32223,0.00012,26.88108]
[1777955905436,39.65,80804.36,230.7,-0.32243,0.00012,26.88766]
[1777955908429,39.65,80805.78,230.7,-0.32227,0.00012,26.8824]
[1777955911466,39.65,80807.33,230.7,-0.32209,0.00012,26.87672]
[1777955912222,39.65,80814.05,230.7,-0.32126,0.00012,26.84737]
[1777955912259,39.65,80814.05,230.7,-0.32126,0.00012,26.84737]
[1777955912300,39.65,80814.05,230.7,-0.32126,0.00012,26.84737]
[1777955912315,39.65,80814.05,230.7,-0.32126,0.00012,26.84737]
[1777955912484,39.65,80814.27,230.7,-0.32124,0.00012,26.84663]
[1777955914802,39.65,80818.69,230.7,-0.32071,0.00012,26.82946]
[1777955917656,39.65,80824.69,230.7,-0.31998,0.00012,26.80599]
[1777955919255,39.65,80824.53,230.7,-0.31999,0.00012,26.80653]
[1777955922220,39.65,80825.5,230.7,-0.31987,0.00012,26.80264]
[1777955922222,39.65,80825.5,230.7,-0.31987,0.00012,26.80264]
[1777955927590,39.65,80821.89,230.7,-0.3203,0.00012,26.81643]
[1777955931645,39.65,80823.95,230.7,-0.32005,0.00012,26.80829]
[1777955934603,39.65,80822.4,230.7,-0.32023,0.00012,26.81418]
[1777955937651,39.65,80822.52,230.7,-0.32021,0.00012,26.81357]
[1777955937706,39.65,80822.52,230.7,-0.32021,0.00012,26.81357]
[1777955937735,39.65,80822.52,230.7,-0.32021,0.00012,26.81357]
[1777955937833,39.64,80822.46,230.7,-0.32022,0.00012,26.81376]
[1777955938737,39.64,80822.46,230.7,-0.32022,0.00012,26.81376]
[1777955938772,39.64,80815.93,230.7,-0.32101,0.00012,26.83902]
[1777955939732,39.64,80815.93,230.7,-0.32101,0.00012,26.83902]
[1777955940103,39.64,80815.93,230.7,-0.32101,0.00012,26.83902]
[1777955940682,39.65,80814.8,230.7,-0.32115,0.00012,26.8436]
[1777955941500,39.65,80814.8,230.7,-0.32115,0.00012,26.8436]
[1777955945504,39.65,80809.31,230.7,-0.32182,0.00012,26.86527]
[1777955945589,39.65,80809.31,230.7,-0.32182,0.00012,26.86527]
[1777955946807,39.65,80808.19,230.7,-0.32196,0.00012,26.86969]
[1777955948265,39.65,80801.5,230.7,-0.32278,0.00012,26.89558]
[1777955948273,39.65,80801.5,230.7,-0.32278,0.00012,26.89558]
[1777955953774,39.66,80802.65,230.7,-0.32265,0.00012,26.89168]
[1777955955662,39.66,80802.83,230.7,-0.32263,0.00012,26.89108]
[1777955960825,39.66,80800.21,230.7,-0.32296,0.00012,26.90161]
[1777955965859,39.66,80798.38,230.7,-0.3232,0.00012,26.90897]
[1777955967338,39.66,80798.31,230.7,-0.32321,0.00012,26.90931]
[1777955969044,39.66,80795.64,230.7,-0.32353,0.00012,26.91964]
[1777955971559,39.67,80794.29,230.7,-0.3237,0.00012,26.92491]
[1777955976939,39.67,80788.09,230.7,-0.32444,0.00012,26.94525]
[1777955981975,39.67,80789.15,230.7,-0.32432,0.00012,26.9414]
[1777955987010,39.67,80789.75,230.7,-0.32425,0.00012,26.93932]
[1777955987955,39.67,80789.75,230.7,-0.32425,0.00012,26.93932]
[1777955995067,39.67,80790.0,230.7,-0.32423,0.00012,26.93869]
[1777956000192,39.67,80789.48,230.7,-0.3243,0.00012,26.94082]
[1777956006145,39.68,80788.55,230.7,-0.32442,0.00012,26.94459]
[1777956006731,39.68,80788.55,230.7,-0.32442,0.00012,26.94459]
[1777956012188,39.68,80793.49,230.7,-0.32383,0.00012,26.92609]
[1777956015506,39.68,80794.29,230.7,-0.32374,0.00012,26.9232]
[1777956018914,39.68,80788.85,230.7,-0.3244,0.00012,26.94398]
[1777956025279,39.68,80786.09,230.7,-0.32474,0.00012,26.95466]
[1777956027968,39.68,80785.22,230.7,-0.32484,0.00012,26.95798]
[1777956029990,39.68,80785.25,230.7,-0.32484,0.00012,26.95791]
[1777956032328,39.68,80795.22,230.7,-0.32362,0.00012,26.9166]
[1777956037363,39.69,80796.43,230.7,-0.32348,0.00012,26.91225]
[1777956041391,39.69,80804.71,230.7,-0.32249,0.00012,26.88086]
[1777956043338,39.69,80805.03,230.7,-0.32246,0.00012,26.87972]
[1777956044495,39.69,80805.76,230.7,-0.32237,0.00012,26.877]
[1777956047971,39.69,80805.97,230.7,-0.32235,0.00012,26.87646]
[1777956048060,39.69,80796.9,230.7,-0.32345,0.00012,26.91132]
[1777956053477,39.69,80793.04,230.7,-0.32393,0.00012,26.9263]
[1777956054598,39.69,80793.04,230.7,-0.32393,0.00012,26.9263]
[1777956056971,39.69,80791.09,230.7,-0.32416,0.00012,26.9338]
[1777956062540,39.7,80792.07,230.7,-0.32405,0.00012,26.93036]
[1777956067575,39.7,80793.54,230.7,-0.32388,0.00012,26.92498]
[1777956072610,39.7,80785.0,230.7,-0.32492,0.00012,26.95759]
[1777956077645,39.7,80782.49,230.7,-0.32523,0.00012,26.96715]
[1777956082314,39.7,80781.92,230.7,-0.3253,0.00012,26.96934]
[1777956082358,39.7,80781.92,230.7,-0.3253,0.00012,26.96934]
[1777956086055,39.7,80775.39,230.7,-0.32609,0.00012,26.99395]
[1777956086067,39.7,80775.39,230.7,-0.32609,0.00012,26.99395]
[1777956086097,39.7,80775.39,230.7,-0.32609,0.00012,26.99395]
[1777956086483,39.7,80774.12,230.7,-0.32624,0.00012,26.9987]
[1777956089004,39.7,80769.67,230.7,-0.32678,0.00012,27.01537]
[1777956089030,39.7,80769.67,230.7,-0.32678,0.00012,27.01537]
[1777956090327,39.7,80764.1,230.7,-0.32746,0.00012,27.03613]
[1777956093622,39.7,80763.07,230.7,-0.32756,0.00012,27.03631]
[1777956093647,39.7,80763.07,230.7,-0.32756,0.00012,27.03631]
[1777956096294,39.7,80760.45,230.7,-0.32788,0.00012,27.04597]
[1777956106155,39.69,80762.87,230.7,-0.32757,0.00012,27.03642]
[1777956111884,39.69,80768.48,230.7,-0.32688,0.00012,27.0152]
[1777956116170,39.69,80769.79,230.7,-0.32672,0.00012,27.01021]
[1777956119587,39.69,80769.78,230.7,-0.32671,0.00012,27.01014]
[1777956124978,39.69,80769.55,230.7,-0.32674,0.00012,27.01084]
[1777956129620,39.69,80765.05,230.7,-0.32728,0.00012,27.02754]
[1777956135054,39.69,80765.58,230.7,-0.32721,0.00012,27.02532]
[1777956140089,39.69,80766.09,230.7,-0.32714,0.00012,27.02323]
[1777956145125,39.68,80765.65,230.7,-0.32719,0.00012,27.02465]
[1777956146216,39.68,80765.65,230.7,-0.32719,0.00012,27.02465]
[1777956152175,39.68,80764.57,230.7,-0.3273,0.00012,27.02487]
[1777956157210,39.68,80764.78,230.7,-0.32726,0.00012,27.0239]
[1777956162247,39.68,80763.67,230.7,-0.32739,0.00012,27.02785]
[1777956167282,39.68,80763.24,230.7,-0.32744,0.00012,27.02925]
[1777956170761,39.68,80763.55,230.7,-0.3274,0.00012,27.02796]
[1777956175260,39.67,80763.63,230.7,-0.32738,0.00012,27.02754]
[1777956180373,39.67,80763.51,230.7,-0.32739,0.00012,27.0277]
[1777956185408,39.67,80763.21,230.7,-0.32742,0.00012,27.02862]
[1777956190443,39.67,80763.05,230.7,-0.32743,0.00012,27.02901]
[1777956192601,39.67,80762.97,230.7,-0.32744,0.00012,27.02927]
[1777956192813,39.67,80762.97,230.7,-0.32744,0.00012,27.02927]
[1777956192928,39.67,80762.97,230.7,-0.32744,0.00012,27.02927]
[1777956193112,39.67,80762.97,230.7,-0.32744,0.00012,27.02927]
[1777956193231,39.67,80762.97,230.7,-0.32744,0.00012,27.02927]
[1777956195152,39.67,80762.13,230.7,-0.32754,0.00012,27.03232]
[1777956195326,39.67,80762.13,230.7,-0.32754,0.00012,27.03232]
[1777956195337,39.67,80741.57,230.7,-0.33004,0.00012,27.10843]
[1777956200513,39.66,80748.83,230.7,-0.32914,0.00012,27.08119]
[1777956206269,39.66,80748.68,230.7,-0.32915,0.00012,27.08141]
[1777956211590,39.66,80748.88,230.7,-0.32909,0.00012,27.07656]
[1777956212513,39.66,80748.88,230.7,-0.32909,0.00012,27.07656]
[1777956212515,39.66,80748.88,230.7,-0.32909,0.00012,27.07656]
[1777956212515,39.66,80748.88,230.7,-0.32909,0.00012,27.07656]
[1777956212516,39.66,80748.88,230.7,-0.32909,0.00012,27.07656]
[1777956213509,39.66,80748.69,230.7,-0.32912,0.00012,27.07718]
[1777956213546,39.66,80748.69,230.7,-0.32912,0.00012,27.07718]
[1777956213644,39.66,80748.69,230.7,-0.32912,0.00012,27.07718]
[1777956213742,39.66,80748.69,230.7,-0.32912,0.00012,27.07718]
[1777956219184,39.65,80749.08,230.7,-0.32906,0.00012,27.07535]
[1777956220719,39.65,80747.54,230.7,-0.32924,0.00012,27.08081]
[1777956225391,39.65,80747.19,230.7,-0.32927,0.00012,27.08187]
[1777956230724,39.64,80747.79,230.7,-0.32918,0.00012,27.07908]
[1777956234336,39.64,80747.37,230.7,-0.32923,0.00012,27.08048]
[1777956236302,39.64,80747.29,230.7,-0.32923,0.00012,27.08061]
[1777956241802,39.64,80747.17,230.7,-0.32923,0.00012,27.0805]
[1777956246837,39.63,80747.69,230.7,-0.32916,0.00012,27.07819]
[1777956251871,39.63,80749.66,230.7,-0.3289,0.00012,27.07053]
[1777956256908,39.63,80749.18,230.7,-0.32895,0.00012,27.07196]
[1777956261943,39.63,80747.26,230.7,-0.32918,0.00012,27.07872]
[1777956266978,39.62,80746.01,230.7,-0.32932,0.00012,27.08297]
[1777956272013,39.62,80745.42,230.7,-0.32936,0.00012,27.08123]
[1777956277048,39.62,80743.9,230.7,-0.32953,0.00012,27.08644]
[1777956279063,39.61,80744.13,230.7,-0.3295,0.00012,27.08551]
[1777956279068,39.61,80744.13,230.7,-0.3295,0.00012,27.08551]
[1777956281105,39.61,80744.29,230.7,-0.32948,0.00012,27.08475]
[1777956286622,39.61,80743.06,230.7,-0.32961,0.00012,27.08881]
[1777956292152,39.61,80742.93,230.7,-0.32962,0.00012,27.08879]
[1777956296426,39.6,80742.49,230.7,-0.32966,0.00012,27.09025]
[1777956302227,39.6,80742.33,230.7,-0.32966,0.00012,27.09018]
[1777956308269,39.59,80741.63,230.7,-0.32973,0.00012,27.09218]
[1777956310920,39.59,80741.83,230.7,-0.3297,0.00012,27.09136]
[1777956310991,39.59,80741.83,230.7,-0.3297,0.00012,27.09136]
[1777956311536,39.59,80736.61,230.7,-0.33034,0.00012,27.11053]
[1777956311934,39.59,80736.61,230.7,-0.33034,0.00012,27.11053]
[1777956311990,39.59,80736.61,230.7,-0.33034,0.00012,27.11053]
[1777956311997,39.59,80736.61,230.7,-0.33034,0.00012,27.11053]
[1777956312030,39.59,80736.61,230.7,-0.33034,0.00012,27.11053]
[1777956312105,39.59,80736.61,230.7,-0.33034,0.00012,27.11053]
[1777956312162,39.59,80736.61,230.7,-0.33034,0.00012,27.11053]
[1777956312178,39.59,80736.61,230.7,-0.33034,0.00012,27.11053]
[1777956312353,39.59,80722.91,230.7,-0.33201,0.00012,27.16064]
[1777956313791,39.59,80722.91,230.7,-0.33202,0.00012,27.16072]
[1777956315100,39.59,80719.08,230.7,-0.33249,0.00012,27.17474]
[1777956319079,39.59,80718.48,230.7,-0.33257,0.00012,27.17701]
[1777956324473,39.6,80717.55,230.7,-0.33269,0.00012,27.18056]
[1777956324879,39.6,80717.55,230.7,-0.33269,0.00012,27.18056]
[1777956324905,39.6,80717.55,230.7,-0.33269,0.00012,27.18056]
[1777956326036,39.6,80716.97,230.7,-0.33276,0.00012,27.18269]
[1777956326996,39.6,80713.23,230.7,-0.33322,0.00012,27.19627]
[1777956327053,39.6,80713.23,230.7,-0.33322,0.00012,27.19627]
[1777956327074,39.6,80713.23,230.7,-0.33322,0.00012,27.19627]
[1777956327533,39.6,80713.23,230.7,-0.33322,0.00012,27.19627]
[1777956329638,39.6,80712.76,230.7,-0.33327,0.00012,27.198]
[1777956329701,39.6,80712.76,230.7,-0.33327,0.00012,27.198]
[1777956335551,39.6,80709.99,230.7,-0.3336,0.00012,27.20457]
[1777956335721,39.6,80709.99,230.7,-0.3336,0.00012,27.20457]
[1777956336127,39.6,80709.99,230.7,-0.3336,0.00012,27.20457]
[1777956337727,39.6,80709.29,230.7,-0.33369,0.00012,27.2071]
[1777956337898,39.6,80709.29,230.7,-0.33369,0.00012,27.2071]
[1777956343607,39.6,80710.43,230.7,-0.33355,0.00012,27.20298]
[1777956348256,39.6,80710.63,230.7,-0.33352,0.00012,27.20227]
[1777956348258,39.6,80710.63,230.7,-0.33352,0.00012,27.20227]
[1777956348294,39.6,80710.63,230.7,-0.33352,0.00012,27.20227]
[1777956349509,39.6,80710.46,230.7,-0.33354,0.00012,27.20289]
[1777956352310,39.6,80708.48,230.7,-0.33379,0.00012,27.20996]
[1777956357407,39.59,80709.29,230.7,-0.33367,0.00012,27.20652]
[1777956357436,39.59,80709.29,230.7,-0.33367,0.00012,27.20652]
[1777956358981,39.59,80709.68,230.7,-0.33362,0.00012,27.20494]
[1777956359131,39.59,80709.68,230.7,-0.33362,0.00012,27.20494]
[1777956363047,39.59,80704.22,230.7,-0.33427,0.00012,27.22416]
[1777956363112,39.59,80704.22,230.7,-0.33427,0.00012,27.22416]
[1777956364587,39.58,80706.79,230.7,-0.33395,0.00012,27.21464]
[1777956365976,39.58,80711.16,230.7,-0.33341,0.00012,27.19873]
[1777956366382,39.58,80711.16,230.7,-0.33341,0.00012,27.19873]
[1777956366854,39.58,80712.21,230.7,-0.33327,0.00012,27.19469]
[1777956366913,39.58,80712.21,230.7,-0.33327,0.00012,27.19469]
[1777956368503,39.58,80714.25,230.7,-0.33302,0.00012,27.1873]
[1777956368690,39.58,80714.25,230.7,-0.33302,0.00012,27.18731]
[1777956368696,39.58,80714.25,230.7,-0.33302,0.00012,27.18731]
[1777956369126,39.58,80714.25,230.7,-0.33302,0.00012,27.18731]
[1777956369291,39.58,80714.25,230.7,-0.33302,0.00012,27.18731]
[1777956369534,39.58,80714.25,230.7,-0.33302,0.00012,27.18731]
[1777956369385,39.58,80722.59,230.7,-0.33199,0.00012,27.15683]
[1777956369806,39.58,80722.59,230.7,-0.33199,0.00012,27.15683]
[1777956370711,39.58,80727.72,230.7,-0.33136,0.00012,27.13808]
[1777956370752,39.58,80727.72,230.7,-0.33136,0.00012,27.13808]
[1777956370812,39.58,80728.17,230.7,-0.3313,0.00012,27.13628]
[1777956371919,39.58,80728.17,230.7,-0.3313,0.00012,27.13628]
[1777956372021,39.58,80730.09,230.7,-0.33107,0.00012,27.12928]
[1777956377847,39.57,80731.51,230.7,-0.33088,0.00012,27.12342]
[1777956384896,39.57,80732.02,230.7,-0.33079,0.00012,27.12081]
[1777956389931,39.56,80729.6,230.7,-0.33107,0.00012,27.12917]
[1777956392282,39.56,80729.67,230.7,-0.33106,0.00012,27.1288]
[1777956392384,39.56,80729.65,230.7,-0.33104,0.00012,27.12513]
[1777956396590,39.56,80729.65,230.7,-0.33104,0.00012,27.12527]
[1777956396691,39.56,80730.14,230.7,-0.33099,0.00012,27.12361]
[1777956402015,39.56,80732.8,230.7,-0.33065,0.00012,27.11331]
[1777956408057,39.55,80735.59,230.7,-0.33029,0.00012,27.10244]
[1777956408644,39.55,80735.59,230.7,-0.33029,0.00012,27.10244]
[1777956409259,39.55,80735.59,230.7,-0.33029,0.00012,27.10244]
[1777956409293,39.55,80746.7,230.7,-0.32893,0.00012,27.06122]
[1777956410928,39.55,80746.82,230.7,-0.32891,0.00012,27.06069]
[1777956411483,39.55,80746.82,230.7,-0.32891,0.00012,27.06069]
[1777956411518,39.55,80756.18,230.7,-0.32776,0.00012,27.02566]
[1777956411782,39.55,80756.18,230.7,-0.32776,0.00012,27.02566]
[1777956412812,39.55,80756.18,230.7,-0.32776,0.00012,27.02566]
[1777956412860,39.55,80756.18,230.7,-0.32776,0.00012,27.02566]
[1777956413683,39.55,80762.4,230.7,-0.327,0.00012,27.00231]
[1777956413936,39.55,80762.4,230.7,-0.327,0.00012,27.00231]
[1777956419329,39.55,80764.95,230.7,-0.32669,0.00012,26.99268]
[1777956419346,39.55,80764.95,230.7,-0.32669,0.00012,26.99268]
[1777956421948,39.55,80767.99,230.7,-0.32632,0.00012,26.98123]
[1777956422339,39.55,80767.99,230.7,-0.32632,0.00012,26.98123]
[1777956422354,39.55,80767.99,230.7,-0.32632,0.00012,26.98123]
[1777956428196,39.55,80763.79,230.7,-0.32683,0.00012,26.99702]
[1777956433232,39.55,80766.62,230.7,-0.32648,0.00012,26.98635]
[1777956434391,39.55,80766.62,230.7,-0.32648,0.00012,26.98635]
[1777956438832,39.55,80768.35,230.7,-0.32627,0.00012,26.97986]
[1777956440041,39.55,80767.68,230.7,-0.32636,0.00012,26.98239]
[1777956440197,39.55,80767.68,230.7,-0.32636,0.00012,26.98239]
[1777956442333,39.55,80770.13,230.7,-0.32606,0.00012,26.97317]
[1777956443900,39.55,80772.66,230.7,-0.32575,0.00012,26.96364]
[1777956446742,39.55,80773.03,230.7,-0.32571,0.00012,26.96229]
[1777956451514,39.55,80773.93,230.7,-0.3256,0.00012,26.95903]
[1777956451521,39.55,80773.93,230.7,-0.3256,0.00012,26.95903]
[1777956451587,39.55,80773.93,230.7,-0.3256,0.00012,26.95903]
[1777956451659,39.55,80773.93,230.7,-0.3256,0.00012,26.95903]
[1777956451799,39.55,80776.05,230.7,-0.32533,0.00012,26.94748]
[1777956453526,39.55,80787.64,230.7,-0.32392,0.00012,26.90349]
[1777956455209,39.55,80787.3,230.7,-0.32396,0.00012,26.90479]
[1777956456280,39.55,80792.23,230.7,-0.32337,0.00012,26.88608]
[1777956457461,39.55,80796.56,230.7,-0.32285,0.00012,26.86955]
[1777956458888,39.55,80799.36,230.7,-0.32251,0.00012,26.85888]
[1777956460755,39.56,80799.35,230.7,-0.32252,0.00012,26.85924]
[1777956465584,39.56,80800.07,230.7,-0.32245,0.00012,26.85691]
[1777956469417,39.56,80798.84,230.7,-0.32261,0.00012,26.86209]
[1777956474454,39.57,80799.38,230.7,-0.32255,0.00012,26.86044]
[1777956476357,39.57,80799.32,230.7,-0.32257,0.00012,26.861]
[1777956478622,39.57,80806.55,230.7,-0.3217,0.00012,26.83336]
[1777956479136,39.57,80813.87,230.7,-0.32082,0.00012,26.80517]
[1777956480293,39.57,80813.87,230.7,-0.32083,0.00012,26.80532]
[1777956480954,39.57,80815.35,230.7,-0.32065,0.00012,26.79973]
[1777956486609,39.58,80817.84,230.7,-0.32038,0.00012,26.79107]
[1777956488179,39.58,80817.68,230.7,-0.3204,0.00012,26.79186]
[1777956488195,39.58,80817.68,230.7,-0.3204,0.00012,26.79186]
[1777956488623,39.58,80817.23,230.7,-0.32046,0.00012,26.79372]
[1777956489228,39.58,80817.23,230.7,-0.32046,0.00012,26.79372]
[1777956494666,39.59,80815.9,230.7,-0.32064,0.00012,26.79957]
[1777956499701,39.59,80812.25,230.7,-0.3211,0.00012,26.81423]
[1777956503539,39.59,80817.68,230.7,-0.32045,0.00012,26.79348]
[1777956503631,39.59,80817.68,230.7,-0.32045,0.00012,26.79348]
[1777956503685,39.59,80817.68,230.7,-0.32045,0.00012,26.79348]
[1777956503692,39.59,80817.68,230.7,-0.32045,0.00012,26.79348]
[1777956503701,39.59,80817.68,230.7,-0.32045,0.00012,26.79348]
[1777956503990,39.6,80818.09,230.7,-0.3204,0.00012,26.792]
[1777956504302,39.6,80818.09,230.7,-0.3204,0.00012,26.792]
[1777956505430,39.6,80823.48,230.7,-0.31975,0.00012,26.77103]
[1777956510777,39.59,80822.27,230.7,-0.31989,0.00012,26.77556]
[1777956512625,39.59,80822.27,230.7,-0.31989,0.00012,26.77556]
[1777956515225,39.59,80822.27,230.7,-0.31988,0.00012,26.77193]
[1777956515244,39.59,80822.27,230.7,-0.31988,0.00012,26.77193]
[1777956515255,39.59,80822.27,230.7,-0.31988,0.00012,26.77193]
[1777956515259,39.59,80822.27,230.7,-0.31988,0.00012,26.77193]
[1777956515646,39.59,80822.27,230.7,-0.31988,0.00012,26.77193]
[1777956517826,39.6,80812.17,230.7,-0.3211,0.00012,26.81139]
[1777956521046,39.6,80811.73,230.7,-0.32116,0.00012,26.81321]
[1777956525870,39.6,80819.09,230.7,-0.32027,0.00012,26.78481]
[1777956526024,39.6,80819.09,230.7,-0.32027,0.00012,26.78481]
[1777956529940,39.6,80818.93,230.7,-0.3203,0.00012,26.78558]
[1777956529942,39.6,80818.93,230.7,-0.3203,0.00012,26.78558]
[1777956529958,39.6,80818.93,230.7,-0.3203,0.00012,26.78558]
[1777956532952,39.6,80826.65,230.7,-0.31937,0.00012,26.75548]
[1777956533570,39.6,80826.65,230.7,-0.31937,0.00012,26.75548]
[1777956533635,39.6,80826.65,230.7,-0.31937,0.00012,26.75548]
[1777956533647,39.6,80826.65,230.7,-0.31937,0.00012,26.75548]
[1777956534910,39.6,80827.78,230.7,-0.31923,0.00012,26.75102]
[1777956535487,39.6,80827.78,230.7,-0.31923,0.00012,26.75102]
[1777956535640,39.6,80827.78,230.7,-0.31923,0.00012,26.75102]
[1777956535697,39.6,80827.78,230.7,-0.31923,0.00012,26.75102]
[1777956535691,39.6,80837.17,230.7,-0.3181,0.00012,26.71421]
[1777956536146,39.6,80837.17,230.7,-0.3181,0.00012,26.71421]
[1777956536744,39.6,80837.17,230.7,-0.3181,0.00012,26.71421]
[1777956536226,39.6,80839.01,230.7,-0.31788,0.00012,26.70697]
[1777956536786,39.6,80839.01,230.7,-0.31788,0.00012,26.70697]
[1777956537267,39.6,80839.01,230.7,-0.31788,0.00012,26.70697]
[1777956537282,39.6,80839.01,230.7,-0.31788,0.00012,26.70697]
[1777956537385,39.6,80839.01,230.7,-0.31788,0.00012,26.70697]
[1777956537394,39.6,80839.01,230.7,-0.31788,0.00012,26.70697]
[1777956537486,39.6,80839.01,230.7,-0.31788,0.00012,26.70697]
[1777956537562,39.6,80839.01,230.7,-0.31788,0.00012,26.70697]
[1777956537588,39.6,80839.01,230.7,-0.31788,0.00012,26.70697]
[1777956537644,39.6,80840.04,230.7,-0.31774,0.00012,26.70255]
[1777956537837,39.6,80840.04,230.7,-0.31774,0.00012,26.70255]
[1777956537880,39.6,80840.04,230.7,-0.31774,0.00012,26.70255]
[1777956537914,39.6,80840.04,230.7,-0.31774,0.00012,26.70255]
[1777956537919,39.6,80840.04,230.7,-0.31774,0.00012,26.70255]
[1777956538412,39.6,80840.04,230.7,-0.31774,0.00012,26.70255]
[1777956538433,39.6,80848.66,230.7,-0.31671,0.00012,26.66851]
[1777956538997,39.6,80848.66,230.7,-0.31671,0.00012,26.66851]
[1777956539095,39.6,80848.66,230.7,-0.31671,0.00012,26.66851]
[1777956539240,39.6,80848.66,230.7,-0.31671,0.00012,26.66851]
[1777956539348,39.6,80848.66,230.7,-0.31671,0.00012,26.66851]
[1777956539444,39.59,80858.45,230.7,-0.31553,0.00012,26.62946]
[1777956540164,39.59,80858.45,230.7,-0.31553,0.00012,26.62946]
[1777956540274,39.59,80858.45,230.7,-0.31553,0.00012,26.62946]
[1777956540289,39.59,80858.45,230.7,-0.31553,0.00012,26.62946]
[1777956540429,39.59,80858.45,230.7,-0.31553,0.00012,26.62946]
[1777956540437,39.59,80867.01,230.7,-0.3145,0.00012,26.5951]
[1777956541452,39.59,80867.01,230.7,-0.3145,0.00012,26.5951]
[1777956541526,39.59,80869.93,230.7,-0.31414,0.00012,26.58316]
[1777956543196,39.59,80870.06,230.7,-0.31412,0.00012,26.58264]
[1777956543883,39.59,80871.67,230.7,-0.31393,0.00012,26.57611]
[1777956544645,39.59,80871.67,230.7,-0.31393,0.00012,26.57611]
[1777956544824,39.59,80876.34,230.7,-0.31337,0.00012,26.55719]
[1777956545866,39.59,80876.63,230.7,-0.31333,0.00012,26.55602]
[1777956551059,39.59,80879.15,230.7,-0.31302,0.00012,26.54559]
[1777956554145,39.59,80878.98,230.7,-0.31304,0.00012,26.54619]
[1777956556219,39.59,80879.43,230.7,-0.31299,0.00012,26.54433]
[1777956556648,39.59,80879.43,230.7,-0.31299,0.00012,26.54433]
[1777956562136,39.58,80879.58,230.7,-0.31296,0.00012,26.54341]
[1777956564347,39.58,80878.9,230.7,-0.31304,0.00012,26.54611]
[1777956565495,39.58,80870.97,230.7,-0.31399,0.00012,26.57797]
[1777956566918,39.58,80870.72,230.7,-0.31401,0.00012,26.57887]
[1777956567872,39.58,80868.25,230.7,-0.31431,0.00012,26.58871]
[1777956569425,39.58,80873.34,230.7,-0.3137,0.00012,26.5682]
[1777956570120,39.58,80875.94,230.7,-0.31338,0.00012,26.55766]
[1777956572457,39.58,80876.13,230.7,-0.31334,0.00012,26.5532]
[1777956572491,39.58,80876.13,230.7,-0.31334,0.00012,26.5532]
[1777956572644,39.58,80876.13,230.7,-0.31334,0.00012,26.5532]
[1777956573116,39.58,80880.15,230.7,-0.31286,0.00012,26.53689]
[1777956573133,39.58,80880.15,230.7,-0.31286,0.00012,26.53689]
[1777956574340,39.58,80880.15,230.7,-0.31286,0.00012,26.53689]
[1777956574674,39.58,80880.15,230.7,-0.31286,0.00012,26.53689]
[1777956575420,39.58,80883.81,230.7,-0.31242,0.00012,26.52201]
[1777956575624,39.58,80883.81,230.7,-0.31242,0.00012,26.52201]
[1777956575803,39.58,80889.94,230.7,-0.31169,0.00012,26.49714]
[1777956576519,39.58,80889.94,230.7,-0.31169,0.00012,26.49714]
[1777956576563,39.58,80889.94,230.7,-0.31169,0.00012,26.49714]
[1777956577653,39.58,80893.37,230.7,-0.31128,0.00012,26.4832]
[1777956577674,39.58,80893.37,230.7,-0.31128,0.00012,26.4832]
[1777956579726,39.58,80897.88,230.7,-0.31074,0.00012,26.46483]
[1777956579729,39.58,80907.15,230.7,-0.30964,0.00012,26.42696]
[1777956581775,39.58,80907.15,230.7,-0.30964,0.00012,26.42696]
[1777956583516,39.58,80906.62,230.7,-0.3097,0.00012,26.42924]
[1777956584157,39.58,80909.8,230.7,-0.30933,0.00012,26.41632]
[1777956584192,39.58,80909.8,230.7,-0.30933,0.00012,26.41632]
[1777956585511,39.58,80909.8,230.7,-0.30933,0.00012,26.41632]
[1777956589781,39.58,80908.92,230.7,-0.30944,0.00012,26.42021]
[1777956595047,39.59,80908.45,230.7,-0.30951,0.00012,26.42254]
[1777956596767,39.59,80907.04,230.7,-0.30968,0.00012,26.42838]
[1777956599299,39.59,80900.82,230.7,-0.31042,0.00012,26.454]
[1777956599912,39.59,80901.17,230.7,-0.31038,0.00012,26.4526]
[1777956602588,39.59,80900.85,230.7,-0.31042,0.00012,26.45398]
[1777956602677,39.59,80900.85,230.7,-0.31042,0.00012,26.45398]
[1777956603031,39.59,80901.12,230.7,-0.31039,0.00012,26.45291]
[1777956603394,39.59,80901.12,230.7,-0.31039,0.00012,26.45291]
[1777956603626,39.59,80901.12,230.7,-0.31039,0.00012,26.45291]
[1777956603730,39.59,80916.85,230.7,-0.30852,0.00012,26.38845]
[1777956605576,39.59,80919.57,230.7,-0.3082,0.00012,26.37723]
[1777956605624,39.59,80919.57,230.7,-0.3082,0.00012,26.37723]
[1777956609268,39.59,80924.56,230.7,-0.30762,0.00012,26.35697]
[1777956613809,39.59,80926.53,230.7,-0.3074,0.00012,26.34931]
[1777956614719,39.6,80926.67,230.7,-0.30739,0.00012,26.34886]
[1777956614806,39.6,80926.67,230.7,-0.30739,0.00012,26.34886]
[1777956615470,39.6,80924.07,230.7,-0.3077,0.00012,26.35988]
[1777956618007,39.6,80925.88,230.7,-0.30749,0.00012,26.35264]
[1777956620521,39.6,80926.83,230.7,-0.30739,0.00012,26.34895]
[1777956620591,39.6,80926.83,230.7,-0.30739,0.00012,26.34895]
[1777956620911,39.6,80931.74,230.7,-0.30681,0.00012,26.32885]
[1777956620993,39.6,80931.74,230.7,-0.30681,0.00012,26.32885]
[1777956621189,39.6,80931.74,230.7,-0.30681,0.00012,26.32885]
[1777956621528,39.6,80931.74,230.7,-0.30681,0.00012,26.32885]
[1777956626732,39.61,80932.28,230.7,-0.30676,0.00012,26.32718]
[1777956626769,39.61,80932.28,230.7,-0.30676,0.00012,26.32718]
[1777956626791,39.61,80932.28,230.7,-0.30676,0.00012,26.32718]
[1777956626795,39.61,80932.28,230.7,-0.30676,0.00012,26.32718]
[1777956627748,39.61,80931.89,230.7,-0.30682,0.00012,26.32909]
[1777956630598,39.61,80932.15,230.7,-0.3068,0.00012,26.32846]
[1777956633028,39.61,80932.13,230.7,-0.30679,0.00012,26.32538]
[1777956633475,39.61,80932.13,230.7,-0.30679,0.00012,26.32538]
[1777956634054,39.61,80932.08,230.7,-0.3068,0.00012,26.32573]
[1777956636038,39.62,80932.13,230.7,-0.30681,0.00012,26.32582]
[1777956636446,39.62,80932.13,230.7,-0.30681,0.00012,26.32582]
[1777956636451,39.62,80932.13,230.7,-0.30681,0.00012,26.32582]
[1777956636466,39.62,80932.13,230.7,-0.30681,0.00012,26.32582]
[1777956636474,39.62,80932.13,230.7,-0.30681,0.00012,26.32582]
[1777956636488,39.62,80932.13,230.7,-0.30681,0.00012,26.32582]
[1777956636562,39.62,80932.13,230.7,-0.30681,0.00012,26.32582]
[1777956636757,39.62,80932.13,230.7,-0.30681,0.00012,26.32582]
[1777956636827,39.62,80923.73,230.7,-0.3078,0.00012,26.36075]
[1777956639149,39.62,80925.74,230.7,-0.30757,0.00012,26.3527]
[1777956639156,39.62,80925.74,230.7,-0.30757,0.00012,26.3527]
[1777956641190,39.62,80925.12,230.7,-0.30765,0.00012,26.35551]
[1777956641210,39.62,80925.12,230.7,-0.30765,0.00012,26.35551]
[1777956641336,39.62,80925.12,230.7,-0.30765,0.00012,26.35551]
[1777956646742,39.62,80924.86,230.7,-0.3077,0.00012,26.35729]
[1777956648928,39.63,80924.15,230.7,-0.30779,0.00012,26.36046]
[1777956654018,39.63,80915.32,230.7,-0.30885,0.00012,26.39731]
[1777956659833,39.63,80916.18,230.7,-0.30876,0.00012,26.39425]
[1777956660824,39.63,80916.18,230.7,-0.30876,0.00012,26.39425]
[1777956663342,39.63,80920.75,230.7,-0.30823,0.00012,26.37569]
[1777956666350,39.64,80921.14,230.7,-0.30819,0.00012,26.37438]
[1777956666453,39.64,80921.14,230.7,-0.30819,0.00012,26.37438]
[1777956668367,39.64,80922.13,230.7,-0.30808,0.00012,26.3705]
[1777956673933,39.64,80920.47,230.7,-0.30829,0.00012,26.37792]
[1777956675979,39.64,80919.94,230.7,-0.30835,0.00012,26.3802]
[1777956675979,39.64,80919.94,230.7,-0.30835,0.00012,26.3802]
[1777956681989,39.65,80920.12,230.7,-0.30835,0.00012,26.38011]
[1777956687387,39.65,80919.95,230.7,-0.30838,0.00012,26.38118]
[1777956687706,39.65,80919.95,230.7,-0.30838,0.00012,26.38118]
[1777956687717,39.65,80919.95,230.7,-0.30838,0.00012,26.38118]
[1777956687717,39.65,80919.95,230.7,-0.30838,0.00012,26.38118]
[1777956687722,39.65,80919.95,230.7,-0.30838,0.00012,26.38118]
[1777956687816,39.65,80919.95,230.7,-0.30838,0.00012,26.38118]
[1777956687844,39.65,80919.95,230.7,-0.30838,0.00012,26.38118]
[1777956687976,39.65,80919.95,230.7,-0.30838,0.00012,26.38118]
[1777956688146,39.65,80919.45,230.7,-0.30844,0.00012,26.38332]
[1777956688156,39.65,80919.45,230.7,-0.30844,0.00012,26.38332]
[1777956688245,39.65,80919.45,230.7,-0.30844,0.00012,26.38332]
[1777956688457,39.65,80919.45,230.7,-0.30844,0.00012,26.38332]
[1777956688588,39.65,80905.88,230.7,-0.31005,0.00012,26.43896]
[1777956689102,39.65,80905.88,230.7,-0.31005,0.00012,26.43896]
[1777956691425,39.65,80904.22,230.7,-0.31025,0.00012,26.44591]
[1777956691551,39.65,80904.22,230.7,-0.31025,0.00012,26.44591]
[1777956691621,39.65,80904.22,230.7,-0.31025,0.00012,26.44591]
[1777956691740,39.65,80904.22,230.7,-0.31025,0.00012,26.44591]
[1777956692826,39.65,80904.43,230.7,-0.31021,0.00012,26.44156]
[1777956693722,39.65,80903.34,230.7,-0.31034,0.00012,26.44604]
[1777956696436,39.65,80902.8,230.7,-0.31041,0.00012,26.44831]
[1777956696439,39.65,80902.8,230.7,-0.31041,0.00012,26.44831]
[1777956696449,39.65,80902.8,230.7,-0.31041,0.00012,26.44831]
[1777956696457,39.65,80902.8,230.7,-0.31041,0.00012,26.44831]
[1777956696599,39.65,80902.8,230.7,-0.31041,0.00012,26.44831]
[1777956698502,39.65,80902.43,230.7,-0.31045,0.00012,26.44987]
[1777956698534,39.65,80902.43,230.7,-0.31045,0.00012,26.44987]
[1777956698673,39.65,80902.43,230.7,-0.31045,0.00012,26.44987]
[1777956700993,39.65,80907.61,230.7,-0.30984,0.00012,26.42878]
[1777956702716,39.65,80911.42,230.7,-0.30939,0.00012,26.4132]
[1777956708175,39.65,80908.23,230.7,-0.30978,0.00012,26.42662]
[1777956713209,39.66,80907.8,230.7,-0.30983,0.00012,26.4286]
[1777956716625,39.66,80907.8,230.7,-0.30983,0.00012,26.4286]
[1777956717917,39.66,80907.7,230.7,-0.30985,0.00012,26.42914]
[1777956721018,39.66,80907.6,230.7,-0.30987,0.00012,26.42972]
[1777956725269,39.66,80907.11,230.7,-0.30993,0.00012,26.43189]
[1777956726298,39.66,80908.31,230.7,-0.30979,0.00012,26.42703]
[1777956726719,39.66,80908.31,230.7,-0.30979,0.00012,26.42703]
[1777956727519,39.66,80913.51,230.7,-0.30917,0.00012,26.40578]
[1777956727807,39.66,80913.51,230.7,-0.30917,0.00012,26.40578]
[1777956729849,39.66,80915.7,230.7,-0.30891,0.00012,26.39689]
[1777956729928,39.66,80915.7,230.7,-0.30891,0.00012,26.39689]
[1777956735367,39.66,80919.36,230.7,-0.30849,0.00012,26.38236]
[1777956740402,39.67,80920.98,230.7,-0.30831,0.00012,26.37612]
[1777956745437,39.67,80922.46,230.7,-0.30815,0.00012,26.37048]
[1777956746413,39.67,80922.46,230.7,-0.30815,0.00012,26.37048]
[1777956747921,39.67,80923.03,230.7,-0.30809,0.00012,26.36823]
[1777956754278,39.67,80922.75,230.7,-0.30812,0.00012,26.36642]
[1777956754526,39.67,80922.75,230.7,-0.30812,0.00012,26.36642]
[1777956760542,39.68,80927.23,230.7,-0.30761,0.00012,26.34866]
[1777956765939,39.68,80927.93,230.7,-0.30754,0.00012,26.34622]
[1777956766955,39.68,80928.98,230.7,-0.30742,0.00012,26.342]
[1777956769072,39.68,80919.33,230.7,-0.30857,0.00012,26.38211]
[1777956774640,39.69,80917.03,230.7,-0.30885,0.00012,26.39202]
[1777956777599,39.69,80916.14,230.7,-0.30896,0.00012,26.39581]
[1777956777928,39.69,80916.14,230.7,-0.30896,0.00012,26.39581]
[1777956783703,39.69,80910.49,230.7,-0.30964,0.00012,26.41933]
[1777956786373,39.69,80908.01,230.7,-0.30994,0.00012,26.42954]
[1777956786410,39.69,80908.01,230.7,-0.30994,0.00012,26.42954]
[1777956786971,39.69,80908.01,230.7,-0.30994,0.00012,26.42954]
[1777956787172,39.69,80901.02,230.7,-0.31077,0.00012,26.45809]
[1777956788738,39.69,80887.86,230.7,-0.31233,0.00012,26.51142]
[1777956789163,39.69,80887.86,230.7,-0.31233,0.00012,26.51142]
[1777956789920,39.69,80887.86,230.7,-0.31233,0.00012,26.51142]
[1777956790331,39.69,80887.64,230.7,-0.31236,0.00012,26.51228]
[1777956790334,39.69,80887.64,230.7,-0.31236,0.00012,26.51228]
[1777956790566,39.69,80887.64,230.7,-0.31236,0.00012,26.51228]
[1777956794378,39.69,80887.53,230.7,-0.31237,0.00012,26.51261]
[1777956799126,39.69,80887.05,230.7,-0.31242,0.00012,26.51436]
[1777956804850,39.69,80885.79,230.7,-0.31256,0.00012,26.51915]
[1777956806524,39.69,80885.76,230.7,-0.31257,0.00012,26.51923]
[1777956809146,39.69,80880.62,230.7,-0.31318,0.00012,26.53979]
[1777956810468,39.69,80880.02,230.7,-0.31325,0.00012,26.54215]
[1777956812247,39.68,80889.27,230.7,-0.31212,0.00012,26.50111]
[1777956812906,39.68,80898.34,230.7,-0.31104,0.00012,26.46434]
[1777956814524,39.68,80899.59,230.7,-0.31089,0.00012,26.45927]
[1777956817540,39.68,80899.07,230.7,-0.31095,0.00012,26.4614]
[1777956822976,39.69,80904.72,230.7,-0.31029,0.00012,26.4385]
[1777956828013,39.69,80906.09,230.7,-0.31013,0.00012,26.43306]
[1777956829908,39.69,80906.67,230.7,-0.31006,0.00012,26.43072]
[1777956830069,39.69,80906.67,230.7,-0.31006,0.00012,26.43072]
[1777956830102,39.69,80908.8,230.7,-0.30981,0.00012,26.42206]
[1777956831100,39.69,80910.39,230.7,-0.30962,0.00012,26.4156]
[1777956837081,39.69,80923.69,230.7,-0.30806,0.00012,26.36147]
[1777956842116,39.69,80922.61,230.7,-0.3082,0.00012,26.36638]
[1777956847151,39.7,80921.77,230.7,-0.30831,0.00012,26.37028]
[1777956852186,39.72,80921.91,230.7,-0.3084,0.00012,26.37382]
[1777956857221,39.75,80919.11,230.7,-0.30883,0.00012,26.38901]
[1777956862256,39.77,80922.48,230.7,-0.30852,0.00012,26.37837]
[1777956867291,39.78,80921.53,230.7,-0.30867,0.00012,26.38376]
[1777956871634,39.78,80921.76,230.7,-0.30865,0.00012,26.383]
[1777956874965,39.78,80920.64,230.7,-0.30877,0.00012,26.38417]
[1777956875069,39.78,80920.64,230.7,-0.30877,0.00012,26.38417]
[1777956876041,39.78,80920.15,230.7,-0.30883,0.00012,26.38623]
[1777956876051,39.78,80920.15,230.7,-0.30883,0.00012,26.38623]
[1777956876112,39.78,80920.15,230.7,-0.30883,0.00012,26.38623]
[1777956876545,39.78,80916.39,230.7,-0.30927,0.00012,26.40167]
[1777956876597,39.78,80906.71,230.7,-0.31042,0.00012,26.44116]
[1777956881390,39.78,80895.67,230.7,-0.31174,0.00012,26.48626]
[1777956886425,39.78,80893.15,230.7,-0.31203,0.00012,26.49594]
[1777956890632,39.78,80892.74,230.7,-0.31207,0.00012,26.49747]
[1777956894218,39.78,80892.41,230.7,-0.3121,0.00012,26.49862]
[1777956894277,39.78,80892.41,230.7,-0.3121,0.00012,26.49862]
[1777956894455,39.78,80892.41,230.7,-0.3121,0.00012,26.49862]
[1777956894492,39.78,80892.41,230.7,-0.3121,0.00012,26.49862]
[1777956894500,39.78,80892.41,230.7,-0.3121,0.00012,26.49862]
[1777956897502,39.77,80879.48,230.7,-0.31362,0.00012,26.5498]
[1777956902537,39.76,80882.09,230.7,-0.31326,0.00012,26.53742]
[1777956906130,39.76,80883.19,230.7,-0.31312,0.00012,26.53286]
[1777956906173,39.76,80883.47,230.7,-0.31309,0.00012,26.53167]
[1777956908545,39.76,80887.27,230.7,-0.31263,0.00012,26.51626]
[1777956912331,39.76,80889.57,230.7,-0.31235,0.00012,26.50678]
[1777956917643,39.75,80893.69,230.7,-0.31186,0.00012,26.48989]
[1777956918865,39.75,80893.69,230.7,-0.31186,0.00012,26.48989]
[1777956918981,39.75,80893.69,230.7,-0.31186,0.00012,26.48989]
[1777956919193,39.75,80894.05,230.7,-0.31181,0.00012,26.48837]
[1777956924692,39.75,80888.07,230.7,-0.31252,0.00012,26.51229]
[1777956929727,39.75,80888.33,230.7,-0.31248,0.00012,26.51098]
[1777956931092,39.75,80888.33,230.7,-0.31248,0.00012,26.51098]
[1777956932478,39.75,80888.74,230.7,-0.31241,0.00012,26.50564]
[1777956933150,39.75,80888.74,230.7,-0.31241,0.00012,26.50564]
[1777956939797,39.75,80882.03,230.7,-0.3132,0.00012,26.53218]
[1777956941996,39.75,80881.71,230.7,-0.31323,0.00012,26.5334]
[1777956942022,39.75,80881.71,230.7,-0.31323,0.00012,26.5334]
[1777956942063,39.75,80881.71,230.7,-0.31323,0.00012,26.5334]
[1777956944312,39.74,80876.49,230.7,-0.31385,0.00012,26.5541]
[1777956944459,39.74,80876.49,230.7,-0.31385,0.00012,26.5541]
[1777956946367,39.74,80875.47,230.7,-0.31397,0.00012,26.55801]
[1777956946659,39.74,80875.47,230.7,-0.31397,0.00012,26.55801]
[1777956953894,39.74,80871.6,230.7,-0.3144,0.00012,26.57265]
[1777956958930,39.73,80871.03,230.7,-0.31446,0.00012,26.57441]
[1777956963965,39.73,80870.97,230.7,-0.31445,0.00012,26.57412]
[1777956968999,39.73,80869.23,230.7,-0.31464,0.00012,26.58054]
[1777956974039,39.72,80870.05,230.7,-0.31453,0.00012,26.57663]
[1777956978537,39.72,80874.09,230.7,-0.31404,0.00012,26.5601]
[1777956985118,39.72,80880.22,230.7,-0.31329,0.00012,26.535]
[1777956991160,39.71,80881.27,230.7,-0.31314,0.00012,26.52681]
[1777956996195,39.71,80882.16,230.7,-0.31302,0.00012,26.52293]
[1777957003122,39.71,80882.19,230.7,-0.31301,0.00012,26.52257]
[1777957003695,39.71,80882.13,230.7,-0.31301,0.00012,26.52264]
[1777957009881,39.71,80877.37,230.7,-0.31357,0.00012,26.5415]
[1777957015480,39.7,80878.97,230.7,-0.31337,0.00012,26.53457]
[1777957017499,39.7,80879.13,230.7,-0.31335,0.00012,26.53378]
[1777957023386,39.7,80881.47,230.7,-0.31306,0.00012,26.52397]
[1777957027511,39.7,80880.28,230.7,-0.31319,0.00012,26.52858]
[1777957029971,39.7,80878.11,230.7,-0.31345,0.00012,26.53717]
[1777957032452,39.7,80880.59,230.7,-0.31315,0.00012,26.52708]
[1777957033857,39.7,80881.04,230.7,-0.31309,0.00012,26.52515]
[1777957035863,39.7,80881.05,230.7,-0.31309,0.00012,26.52499]
[1777957036496,39.69,80880.77,230.7,-0.31312,0.00012,26.52606]
[1777957043525,39.69,80879.74,230.7,-0.31323,0.00012,26.52973]
[1777957048560,39.69,80879.85,230.7,-0.31321,0.00012,26.52898]
[1777957054603,39.69,80879.98,230.7,-0.31317,0.00012,26.52451]
[1777957063666,39.68,80880.18,230.7,-0.31313,0.00012,26.5232]
[1777957068701,39.68,80879.27,230.7,-0.31323,0.00012,26.52657]
[1777957073736,39.68,80879.01,230.7,-0.31325,0.00012,26.52733]
[1777957078771,39.68,80878.38,230.7,-0.31332,0.00012,26.52957]
[1777957083806,39.68,80879.42,230.7,-0.31319,0.00012,26.5251]
[1777957086875,39.67,80878.89,230.7,-0.31325,0.00012,26.52712]
[1777957086891,39.67,80878.89,230.7,-0.31325,0.00012,26.52712]
[1777957089277,39.67,80875.99,230.7,-0.31359,0.00012,26.53865]
[1777957094883,39.67,80864.69,230.7,-0.31492,0.00012,26.58324]
[1777957102939,39.66,80863.9,230.7,-0.31499,0.00012,26.58553]
[1777957107973,39.66,80863.61,230.7,-0.31501,0.00012,26.58616]
[1777957111137,39.66,80864.05,230.7,-0.31496,0.00012,26.5842]
[1777957117037,39.66,80878.59,230.7,-0.31319,0.00012,26.52184]
[1777957122072,39.65,80877.91,230.7,-0.31326,0.00012,26.5243]
[1777957127110,39.65,80877.27,230.7,-0.31333,0.00012,26.5266]
[1777957132149,39.65,80876.69,230.7,-0.31339,0.00012,26.52865]
[1777957137183,39.65,80876.63,230.7,-0.31339,0.00012,26.52861]
[1777957142219,39.65,80877.37,230.7,-0.31329,0.00012,26.52537]
[1777957144180,39.65,80877.37,230.7,-0.31329,0.00012,26.52537]
[1777957145983,39.64,80878.24,230.7,-0.31319,0.00012,26.52171]
[1777957149051,39.64,80877.87,230.7,-0.31322,0.00012,26.523]
[1777957154304,39.64,80879.22,230.7,-0.31305,0.00012,26.51727]
[1777957159338,39.64,80879.75,230.7,-0.31299,0.00012,26.51491]
[1777957164374,39.64,80880.33,230.7,-0.31291,0.00012,26.51236]
[1777957169409,39.64,80881.12,230.7,-0.31281,0.00012,26.50897]
[1777957174445,39.64,80884.92,230.7,-0.31233,0.00012,26.48987]
[1777957178988,39.64,80884.64,230.7,-0.31237,0.00012,26.49093]
[1777957184513,39.63,80880.51,230.7,-0.31285,0.00012,26.50739]
[1777957189549,39.63,80878.62,230.7,-0.31307,0.00012,26.5148]
[1777957194583,39.63,80878.59,230.7,-0.31307,0.00012,26.51469]
[1777957199619,39.63,80878.02,230.7,-0.31313,0.00012,26.51676]
[1777957200956,39.63,80878.02,230.7,-0.31313,0.00012,26.51676]
[1777957202640,39.63,80866.45,230.7,-0.31451,0.00012,26.56306]
[1777957208016,39.63,80860.94,230.7,-0.31516,0.00012,26.58473]
[1777957209723,39.62,80860.93,230.7,-0.31516,0.00012,26.58457]
[1777957215731,39.62,80862.28,230.7,-0.31498,0.00012,26.57846]
[1777957221773,39.62,80861.09,230.7,-0.3151,0.00012,26.58264]
[1777957224233,39.62,80860.83,230.7,-0.31513,0.00012,26.58358]
[1777957227578,39.61,80859.65,230.7,-0.31526,0.00012,26.58788]
[1777957228823,39.61,80847.49,230.7,-0.31672,0.00012,26.63598]
[1777957230659,39.61,80843.19,230.7,-0.31723,0.00012,26.65287]
[1777957231010,39.61,80843.19,230.7,-0.31723,0.00012,26.65287]
[1777957231016,39.61,80843.19,230.7,-0.31723,0.00012,26.65287]
[1777957231079,39.61,80843.19,230.7,-0.31723,0.00012,26.65287]
[1777957231093,39.61,80843.19,230.7,-0.31723,0.00012,26.65287]
[1777957231204,39.61,80843.19,230.7,-0.31723,0.00012,26.65287]
[1777957231255,39.61,80843.19,230.7,-0.31723,0.00012,26.65287]
[1777957233063,39.61,80842.5,230.7,-0.31729,0.00012,26.65172]
[1777957234425,39.61,80837.08,230.7,-0.31794,0.00012,26.67292]
[1777957239900,39.6,80836.88,230.7,-0.31793,0.00012,26.67252]
[1777957244935,39.59,80838.62,230.7,-0.31769,0.00012,26.66481]
[1777957247810,39.59,80837.32,230.7,-0.31784,0.00012,26.66959]
[1777957249648,39.59,80834.27,230.7,-0.3182,0.00012,26.68126]
[1777957251308,39.59,80823.0,230.7,-0.31955,0.00012,26.72506]
[1777957253350,39.58,80823.0,230.7,-0.31954,0.00012,26.72488]
[1777957253456,39.58,80823.0,230.7,-0.31954,0.00012,26.72488]
[1777957253460,39.58,80823.0,230.7,-0.31954,0.00012,26.72488]
[1777957254979,39.58,80822.06,230.7,-0.31964,0.00012,26.72814]
[1777957255081,39.58,80815.11,230.7,-0.32048,0.00012,26.755]
[1777957255846,39.58,80815.11,230.7,-0.32048,0.00012,26.755]
[1777957256272,39.58,80815.11,230.7,-0.32048,0.00012,26.755]
[1777957260707,39.58,80808.89,230.7,-0.32123,0.00012,26.77902]
[1777957263995,39.58,80814.12,230.7,-0.32059,0.00012,26.75855]
[1777957265070,39.58,80815.2,230.7,-0.32046,0.00012,26.75432]
[1777957265128,39.58,80815.2,230.7,-0.32046,0.00012,26.75432]
[1777957267196,39.58,80815.73,230.7,-0.32039,0.00012,26.7522]
[1777957267604,39.58,80818.51,230.7,-0.32006,0.00012,26.74136]
[1777957267781,39.58,80818.51,230.7,-0.32006,0.00012,26.74136]
[1777957268098,39.58,80818.78,230.7,-0.32002,0.00012,26.74029]
[1777957270112,39.57,80828.5,230.7,-0.31884,0.00012,26.70186]
[1777957273565,39.57,80832.23,230.7,-0.31837,0.00012,26.68664]
[1777957279174,39.56,80833.69,230.7,-0.31816,0.00012,26.67984]
[1777957284210,39.55,80833.61,230.7,-0.31815,0.00012,26.6793]
[1777957285809,39.55,80833.76,230.7,-0.31813,0.00012,26.67853]
[1777957287850,39.55,80834.04,230.7,-0.31808,0.00012,26.67709]
[1777957287862,39.55,80834.04,230.7,-0.31808,0.00012,26.67709]
[1777957293283,39.54,80839.19,230.7,-0.31742,0.00012,26.65224]
[1777957297635,39.54,80846.5,230.7,-0.31652,0.00012,26.62273]
[1777957299646,39.54,80852.19,230.7,-0.31583,0.00012,26.59985]
[1777957299799,39.54,80852.19,230.7,-0.31583,0.00012,26.59985]
[1777957303833,39.54,80864.09,230.7,-0.31439,0.00012,26.55194]
[1777957310401,39.53,80865.27,230.7,-0.31424,0.00012,26.54676]
[1777957310592,39.53,80865.27,230.7,-0.31424,0.00012,26.54676]
[1777957312507,39.53,80869.79,230.7,-0.31369,0.00012,26.52846]
[1777957318460,39.53,80875.09,230.7,-0.31305,0.00012,26.50685]
[1777957320652,39.53,80875.05,230.7,-0.31305,0.00012,26.50696]
[1777957320938,39.53,80875.05,230.7,-0.31305,0.00012,26.50696]
[1777957323933,39.53,80884.27,230.7,-0.31195,0.00012,26.46958]
[1777957327775,39.53,80886.9,230.7,-0.31163,0.00012,26.45894]
[1777957327919,39.53,80886.9,230.7,-0.31163,0.00012,26.45894]
[1777957329537,39.53,80876.89,230.7,-0.31283,0.00012,26.49957]
[1777957334572,39.53,80872.48,230.7,-0.31336,0.00012,26.51725]
[1777957339607,39.53,80870.77,230.7,-0.31356,0.00012,26.524]
[1777957344642,39.53,80870.0,230.7,-0.31365,0.00012,26.52693]
[1777957346656,39.53,80859.54,230.7,-0.3149,0.00012,26.56885]
[1777957348109,39.53,80859.54,230.7,-0.3149,0.00012,26.56885]
[1777957350033,39.53,80858.85,230.7,-0.31498,0.00012,26.57148]
[1777957350456,39.53,80858.85,230.7,-0.31498,0.00012,26.57148]
[1777957355719,39.52,80847.59,230.7,-0.3163,0.00012,26.61212]
[1777957359240,39.52,80847.28,230.7,-0.31633,0.00012,26.61312]
[1777957363375,39.52,80846.9,230.7,-0.31636,0.00012,26.61418]
[1777957365004,39.51,80853.06,230.7,-0.31561,0.00012,26.58941]
[1777957365106,39.51,80865.22,230.7,-0.31415,0.00012,26.54061]
[1777957365710,39.51,80865.22,230.7,-0.31415,0.00012,26.54061]
[1777957370825,39.51,80872.32,230.7,-0.31329,0.00012,26.5117]
[1777957375859,39.51,80871.83,230.7,-0.31334,0.00012,26.51355]
[1777957380056,39.51,80872.29,230.7,-0.31329,0.00012,26.5116]
[1777957382948,39.51,80872.01,230.7,-0.31332,0.00012,26.51265]
[1777957388951,39.51,80869.78,230.7,-0.31358,0.00012,26.52144]
[1777957393985,39.51,80870.78,230.7,-0.31345,0.00012,26.51724]
[1777957399021,39.51,80867.11,230.7,-0.31389,0.00012,26.53184]
[1777957404056,39.5,80866.5,230.7,-0.31396,0.00012,26.53407]
[1777957407077,39.5,80855.52,230.7,-0.31527,0.00012,26.57797]
[1777957408893,39.5,80852.0,230.7,-0.31569,0.00012,26.59198]
[1777957409144,39.5,80852.0,230.7,-0.31569,0.00012,26.59198]
[1777957409913,39.5,80851.9,230.7,-0.3157,0.00012,26.59229]
[1777957412112,39.5,80839.47,230.7,-0.31718,0.00012,26.63784]
[1777957418154,39.49,80838.36,230.7,-0.31729,0.00012,26.64143]
[1777957419252,39.49,80838.36,230.7,-0.31729,0.00012,26.64143]
[1777957420106,39.49,80837.06,230.7,-0.31744,0.00012,26.64643]
[1777957421675,39.49,80836.1,230.7,-0.31755,0.00012,26.6501]
[1777957422181,39.49,80834.27,230.7,-0.31777,0.00012,26.65705]
[1777957425702,39.49,80834.05,230.7,-0.31779,0.00012,26.65799]
[1777957427097,39.49,80833.2,230.7,-0.3179,0.00012,26.66154]
[1777957427859,39.49,80830.19,230.7,-0.31827,0.00012,26.67348]
[1777957429064,39.49,80828.46,230.7,-0.31848,0.00012,26.68035]
[1777957434269,39.5,80828.77,230.7,-0.31845,0.00012,26.6794]
[1777957439304,39.5,80826.9,230.7,-0.31868,0.00012,26.68697]
[1777957440123,39.5,80826.9,230.7,-0.31868,0.00012,26.68697]
[1777957440136,39.5,80826.9,230.7,-0.31868,0.00012,26.68697]
[1777957442427,39.5,80821.05,230.7,-0.31939,0.00012,26.71]
[1777957444745,39.5,80815.18,230.7,-0.3201,0.00012,26.73298]
[1777957450381,39.5,80817.82,230.7,-0.31978,0.00012,26.72266]
[1777957451036,39.5,80817.82,230.7,-0.31978,0.00012,26.72266]
[1777957454712,39.5,80825.19,230.7,-0.31889,0.00012,26.69381]
[1777957454784,39.5,80829.87,230.7,-0.31833,0.00012,26.67544]
[1777957458222,39.5,80832.76,230.7,-0.31798,0.00012,26.66417]
[1777957459553,39.5,80832.65,230.7,-0.318,0.00012,26.66466]
[1777957459585,39.5,80832.65,230.7,-0.318,0.00012,26.66466]
[1777957465486,39.5,80829.51,230.7,-0.31839,0.00012,26.67743]
[1777957468683,39.5,80828.89,230.7,-0.31846,0.00012,26.67996]
[1777957468728,39.5,80828.89,230.7,-0.31846,0.00012,26.67996]
[1777957468934,39.5,80827.47,230.7,-0.31864,0.00012,26.68559]
[1777957469136,39.5,80827.47,230.7,-0.31864,0.00012,26.68559]
[1777957470149,39.5,80825.92,230.7,-0.31882,0.00012,26.69172]
[1777957470659,39.5,80825.92,230.7,-0.31882,0.00012,26.69172]
[1777957470671,39.5,80817.53,230.7,-0.31984,0.00012,26.72465]
[1777957474098,39.5,80816.53,230.7,-0.31995,0.00012,26.725]
[1777957477711,39.5,80818.62,230.7,-0.31969,0.00012,26.71685]
[1777957477753,39.5,80818.62,230.7,-0.31969,0.00012,26.71685]
[1777957477787,39.5,80818.62,230.7,-0.31969,0.00012,26.71685]
[1777957477820,39.5,80818.62,230.7,-0.31969,0.00012,26.71685]
[1777957477847,39.5,80818.62,230.7,-0.31969,0.00012,26.71685]
[1777957477861,39.5,80818.62,230.7,-0.31969,0.00012,26.71685]
[1777957478068,39.5,80818.7,230.7,-0.31968,0.00012,26.71654]
[1777957478082,39.5,80818.7,230.7,-0.31968,0.00012,26.71654]
[1777957478185,39.5,80818.7,230.7,-0.31968,0.00012,26.71654]
[1777957478220,39.5,80818.7,230.7,-0.31968,0.00012,26.71654]
[1777957478321,39.5,80818.7,230.7,-0.31968,0.00012,26.71654]
[1777957478515,39.5,80818.7,230.7,-0.31968,0.00012,26.71654]
[1777957478662,39.5,80818.7,230.7,-0.31968,0.00012,26.71654]
[1777957478708,39.5,80818.7,230.7,-0.31968,0.00012,26.71654]
[1777957478704,39.5,80852.85,230.7,-0.31556,0.00012,26.58141]
[1777957478834,39.5,80852.85,230.7,-0.31556,0.00012,26.58141]
[1777957478871,39.5,80852.85,230.7,-0.31556,0.00012,26.58141]
[1777957479330,39.5,80852.85,230.7,-0.31556,0.00012,26.58141]
[1777957479394,39.5,80852.85,230.7,-0.31556,0.00012,26.58141]
[1777957479808,39.5,80852.79,230.7,-0.31556,0.00012,26.58144]
[1777957479820,39.5,80852.79,230.7,-0.31556,0.00012,26.58144]
[1777957480027,39.5,80852.79,230.7,-0.31556,0.00012,26.58144]
[1777957480479,39.5,80852.79,230.7,-0.31556,0.00012,26.58144]
[1777957480591,39.5,80855.26,230.7,-0.31526,0.00012,26.57148]
[1777957481352,39.5,80855.26,230.7,-0.31526,0.00012,26.57148]
[1777957481377,39.5,80855.26,230.7,-0.31526,0.00012,26.57148]
[1777957481798,39.5,80853.11,230.7,-0.31551,0.00012,26.58]
[1777957484238,39.5,80850.64,230.7,-0.31581,0.00012,26.58966]
[1777957484434,39.5,80850.64,230.7,-0.31581,0.00012,26.58966]
[1777957485437,39.5,80850.27,230.7,-0.31585,0.00012,26.59104]
[1777957487220,39.5,80843.73,230.7,-0.31663,0.00012,26.61686]
[1777957488612,39.5,80842.6,230.7,-0.31676,0.00012,26.62123]
[1777957489774,39.49,80840.61,230.7,-0.317,0.00012,26.62888]
[1777957490090,39.49,80840.61,230.7,-0.317,0.00012,26.62888]
[1777957490285,39.49,80840.61,230.7,-0.317,0.00012,26.62888]
[1777957493766,39.49,80838.72,230.7,-0.31721,0.00012,26.63585]
[1777957500451,39.49,80838.42,230.7,-0.31723,0.00012,26.63638]
[1777957500473,39.49,80838.42,230.7,-0.31723,0.00012,26.63638]
[1777957500488,39.49,80838.42,230.7,-0.31723,0.00012,26.63638]
[1777957500676,39.49,80838.42,230.7,-0.31723,0.00012,26.63638]
[1777957500730,39.48,80837.57,230.7,-0.31732,0.00012,26.63948]
[1777957500846,39.48,80837.57,230.7,-0.31732,0.00012,26.63948]
[1777957503463,39.49,80824.23,230.7,-0.31894,0.00012,26.69221]
[1777957509554,39.49,80822.73,230.7,-0.31912,0.00012,26.69823]
[1777957509655,39.49,80822.21,230.7,-0.31919,0.00012,26.70036]
[1777957511451,39.49,80822.21,230.7,-0.31919,0.00012,26.70036]
[1777957511488,39.49,80822.21,230.7,-0.31919,0.00012,26.70036]
[1777957513305,39.48,80822.98,230.7,-0.31909,0.00012,26.69697]
[1777957513406,39.48,80831.79,230.7,-0.31802,0.00012,26.66213]
[1777957513946,39.48,80831.79,230.7,-0.31802,0.00012,26.66213]
[1777957513957,39.48,80831.79,230.7,-0.31802,0.00012,26.66213]
[1777957513980,39.48,80831.79,230.7,-0.31802,0.00012,26.66213]
[1777957514066,39.48,80831.79,230.7,-0.31802,0.00012,26.66213]
[1777957514600,39.48,80831.79,230.7,-0.31802,0.00012,26.66213]
[1777957514729,39.48,80831.79,230.7,-0.31802,0.00012,26.66213]
[1777957514619,39.48,80832.29,230.7,-0.31796,0.00012,26.66024]
[1777957516964,39.48,80840.0,230.7,-0.31702,0.00012,26.62958]
[1777957517442,39.48,80840.0,230.7,-0.31702,0.00012,26.62958]
[1777957519512,39.48,80844.26,230.7,-0.3165,0.00012,26.61239]
[1777957525728,39.48,80843.06,230.7,-0.31663,0.00012,26.61661]
[1777957525905,39.47,80842.81,230.7,-0.31665,0.00012,26.61727]
[1777957528927,39.48,80833.3,230.7,-0.31781,0.00012,26.65523]
[1777957531007,39.48,80833.68,230.7,-0.31776,0.00012,26.6538]
[1777957536070,39.48,80832.7,230.7,-0.31787,0.00012,26.65437]
[1777957536171,39.48,80833.57,230.7,-0.31777,0.00012,26.65107]
[1777957538872,39.48,80833.42,230.7,-0.31778,0.00012,26.65137]
[1777957538916,39.48,80833.42,230.7,-0.31778,0.00012,26.65137]
[1777957538935,39.48,80833.42,230.7,-0.31778,0.00012,26.65137]
[1777957539123,39.48,80833.42,230.7,-0.31778,0.00012,26.65137]
[1777957539212,39.48,80830.93,230.7,-0.31808,0.00012,26.66105]
[1777957541012,39.48,80819.51,230.7,-0.31946,0.00012,26.70608]
[1777957545478,39.48,80818.88,230.7,-0.31954,0.00012,26.70863]
[1777957550729,39.48,80817.16,230.7,-0.31975,0.00012,26.71547]
[1777957550932,39.48,80816.95,230.7,-0.31978,0.00012,26.71631]
[1777957553566,39.48,80811.53,230.7,-0.32044,0.00012,26.73749]
[1777957553608,39.48,80811.53,230.7,-0.32044,0.00012,26.73749]
[1777957556118,39.48,80824.64,230.7,-0.31885,0.00012,26.68616]
[1777957557130,39.48,80824.64,230.7,-0.31885,0.00012,26.68616]
[1777957557772,39.48,80824.64,230.7,-0.31885,0.00012,26.68616]
[1777957558738,39.48,80829.9,230.7,-0.31821,0.00012,26.6655]
[1777957560930,39.48,80833.29,230.7,-0.31781,0.00012,26.65223]
[1777957563816,39.48,80833.78,230.7,-0.31775,0.00012,26.65043]
[1777957566673,39.48,80832.82,230.7,-0.31787,0.00012,26.65443]
[1777957573239,39.49,80826.99,230.7,-0.31859,0.00012,26.67784]
[1777957578274,39.49,80827.69,230.7,-0.31851,0.00012,26.67532]
[1777957583309,39.49,80825.28,230.7,-0.31881,0.00012,26.68503]
[1777957588532,39.49,80825.08,230.7,-0.31884,0.00012,26.68589]
[1777957588626,39.49,80825.08,230.7,-0.31884,0.00012,26.68589]
[1777957593890,39.49,80817.52,230.7,-0.31974,0.00012,26.71219]
[1777957599423,39.49,80815.68,230.7,-0.31997,0.00012,26.71944]
[1777957604458,39.49,80814.8,230.7,-0.32007,0.00012,26.72291]
[1777957609493,39.49,80811.04,230.7,-0.32053,0.00012,26.73758]
[1777957615535,39.49,80807.6,230.7,-0.32094,0.00012,26.75087]
[1777957616266,39.49,80807.6,230.7,-0.32094,0.00012,26.75087]
[1777957619563,39.49,80817.18,230.7,-0.31978,0.00012,26.71347]
[1777957624599,39.49,80824.52,230.7,-0.31889,0.00012,26.6848]
[1777957625350,39.49,80824.52,230.7,-0.31889,0.00012,26.6848]
[1777957626433,39.49,80824.83,230.7,-0.31886,0.00012,26.68362]
[1777957626476,39.49,80824.83,230.7,-0.31886,0.00012,26.68362]
[1777957626636,39.49,80824.83,230.7,-0.31886,0.00012,26.68362]
[1777957626709,39.49,80830.93,230.7,-0.31812,0.00012,26.65965]
[1777957629095,39.49,80838.59,230.7,-0.31719,0.00012,26.62903]
[1777957629113,39.49,80838.59,230.7,-0.31719,0.00012,26.62903]
[1777957629542,39.49,80838.59,230.7,-0.31719,0.00012,26.62903]
[1777957633780,39.49,80841.32,230.7,-0.31684,0.00012,26.61768]
[1777957647761,39.47,80837.42,230.7,-0.31726,0.00012,26.63115]
[1777957653805,39.47,80836.62,230.7,-0.31731,0.00012,26.62996]
[1777957658839,39.46,80837.73,230.7,-0.31716,0.00012,26.62493]
[1777957663875,39.46,80837.74,230.7,-0.31714,0.00012,26.62428]
[1777957668910,39.45,80838.93,230.7,-0.31698,0.00012,26.61895]
[1777957669705,39.45,80838.93,230.7,-0.31698,0.00012,26.61895]
[1777957669724,39.45,80838.93,230.7,-0.31698,0.00012,26.61895]
[1777957669760,39.45,80838.93,230.7,-0.31698,0.00012,26.61895]
[1777957669845,39.45,80838.93,230.7,-0.31698,0.00012,26.61895]
[1777957670726,39.45,80839.27,230.7,-0.31694,0.00012,26.6176]
[1777957670938,39.45,80857.38,230.7,-0.31475,0.00012,26.54506]
[1777957671458,39.45,80857.38,230.7,-0.31475,0.00012,26.54506]
[1777957671928,39.45,80857.38,230.7,-0.31475,0.00012,26.54506]
[1777957671946,39.45,80865.76,230.7,-0.31374,0.00012,26.51134]
[1777957671991,39.45,80865.76,230.7,-0.31374,0.00012,26.51134]
[1777957672140,39.45,80865.76,230.7,-0.31374,0.00012,26.51134]
[1777957672295,39.45,80865.76,230.7,-0.31374,0.00012,26.51134]
[1777957674513,39.45,80873.45,230.7,-0.31282,0.00012,26.48015]
[1777957674739,39.45,80873.45,230.7,-0.31282,0.00012,26.48015]
[1777957680568,39.45,80874.24,230.7,-0.31272,0.00012,26.47696]
[1777957680589,39.45,80874.24,230.7,-0.31272,0.00012,26.47696]
[1777957680968,39.45,80874.76,230.7,-0.31266,0.00012,26.47485]
[1777957683044,39.45,80884.2,230.7,-0.31153,0.00012,26.43648]
[1777957688560,39.45,80885.12,230.7,-0.31142,0.00012,26.43287]
[1777957688734,39.45,80885.12,230.7,-0.31142,0.00012,26.43287]
[1777957689769,39.45,80885.72,230.7,-0.31135,0.00012,26.43046]
[1777957696135,39.45,80885.07,230.7,-0.31144,0.00012,26.43346]
[1777957699445,39.46,80885.25,230.7,-0.31142,0.00012,26.43281]
[1777957699840,39.46,80885.25,230.7,-0.31142,0.00012,26.43281]
[1777957705198,39.46,80880.63,230.7,-0.31198,0.00012,26.45193]
[1777957706843,39.46,80880.63,230.7,-0.31198,0.00012,26.45193]
[1777957706923,39.46,80880.63,230.7,-0.31198,0.00012,26.45193]
[1777957710101,39.46,80882.34,230.7,-0.31178,0.00012,26.44508]
[1777957710948,39.46,80882.34,230.7,-0.31178,0.00012,26.44508]
[1777957716279,39.46,80887.38,230.7,-0.31116,0.00012,26.4212]
[1777957721314,39.46,80888.78,230.7,-0.311,0.00012,26.41574]
[1777957726349,39.46,80892.18,230.7,-0.3106,0.00012,26.40213]
[1777957735412,39.47,80891.96,230.7,-0.31065,0.00012,26.40364]
[1777957738423,39.47,80887.6,230.7,-0.31117,0.00012,26.42159]
[1777957744747,39.47,80877.18,230.7,-0.31243,0.00012,26.4642]
[1777957744805,39.47,80877.18,230.7,-0.31243,0.00012,26.4642]
[1777957744976,39.47,80877.18,230.7,-0.31243,0.00012,26.4642]
[1777957749509,39.47,80867.72,230.7,-0.31356,0.00012,26.5025]
[1777957754544,39.47,80867.71,230.7,-0.31356,0.00012,26.50243]
[1777957759580,39.47,80866.61,230.7,-0.31369,0.00012,26.50674]
[1777957765622,39.47,80866.1,230.7,-0.31375,0.00012,26.50865]
[1777957769085,39.47,80865.86,230.7,-0.31377,0.00012,26.50953]
[1777957769289,39.47,80865.86,230.7,-0.31377,0.00012,26.50953]
[1777957774684,39.46,80861.15,230.7,-0.31432,0.00012,26.52467]
[1777957779721,39.46,80861.86,230.7,-0.31422,0.00012,26.52161]
[1777957784755,39.46,80861.64,230.7,-0.31425,0.00012,26.52229]
[1777957789791,39.46,80861.35,230.7,-0.31427,0.00012,26.52326]
[1777957794827,39.46,80861.21,230.7,-0.31429,0.00012,26.52361]
[1777957799864,39.46,80861.09,230.7,-0.31429,0.00012,26.52389]
[1777957800684,39.46,80861.09,230.7,-0.31429,0.00012,26.52389]
[1777957801896,39.46,80861.53,230.7,-0.31424,0.00012,26.52208]
[1777957803467,39.46,80864.14,230.7,-0.31392,0.00012,26.51148]
[1777957803754,39.46,80864.14,230.7,-0.31392,0.00012,26.51148]
[1777957808927,39.46,80866.39,230.7,-0.31365,0.00012,26.50225]
[1777957813964,39.46,80867.19,230.7,-0.31355,0.00012,26.49891]
[1777957818998,39.45,80862.85,230.7,-0.31407,0.00012,26.51623]
[1777957819452,39.45,80862.85,230.7,-0.31407,0.00012,26.51623]
[1777957821019,39.45,80852.61,230.7,-0.3153,0.00012,26.55728]
[1777957826055,39.45,80848.88,230.7,-0.31574,0.00012,26.57181]
[1777957829220,39.45,80851.47,230.7,-0.31542,0.00012,26.56121]
[1777957835504,39.45,80859.6,230.7,-0.31441,0.00012,26.5248]
[1777957841161,39.45,80865.7,230.7,-0.31367,0.00012,26.49993]
[1777957845036,39.45,80865.59,230.7,-0.31368,0.00012,26.50033]
[1777957851231,39.44,80859.89,230.7,-0.31436,0.00012,26.52307]
[1777957853466,39.44,80860.24,230.7,-0.31432,0.00012,26.52162]
[1777957859246,39.44,80861.25,230.7,-0.31419,0.00012,26.51732]
[1777957859280,39.44,80861.25,230.7,-0.31419,0.00012,26.51732]
[1777957859313,39.44,80861.25,230.7,-0.31419,0.00012,26.51732]
[1777957859583,39.44,80861.25,230.7,-0.31419,0.00012,26.51732]
[1777957861302,39.44,80873.53,230.7,-0.31271,0.00012,26.46759]
[1777957864323,39.44,80883.16,230.7,-0.31156,0.00012,26.42847]
[1777957865298,39.44,80883.16,230.7,-0.31156,0.00012,26.42847]
[1777957865302,39.44,80883.16,230.7,-0.31156,0.00012,26.42847]
[1777957865322,39.44,80883.16,230.7,-0.31156,0.00012,26.42847]
[1777957871456,39.44,80883.01,230.7,-0.31158,0.00012,26.42933]
[1777957872504,39.44,80885.25,230.7,-0.31132,0.00012,26.42023]
[1777957873500,39.44,80892.01,230.7,-0.31051,0.00012,26.39266]
[1777957879200,39.45,80895.62,230.7,-0.31009,0.00012,26.37825]
[1777957883532,39.45,80907.49,230.7,-0.30868,0.00012,26.32982]
[1777957888091,39.45,80908.21,230.7,-0.30861,0.00012,26.3272]
[1777957889198,39.45,80909.86,230.7,-0.30842,0.00012,26.32065]
[1777957890226,39.45,80909.55,230.7,-0.30846,0.00012,26.32207]
[1777957890231,39.45,80909.55,230.7,-0.30846,0.00012,26.32207]
[1777957891293,39.46,80911.13,230.7,-0.30827,0.00012,26.31567]
[1777957892100,39.46,80911.13,230.7,-0.30827,0.00012,26.31567]
[1777957892145,39.46,80919.26,230.7,-0.30729,0.00012,26.27859]
[1777957896960,39.46,80922.43,230.7,-0.30693,0.00012,26.26592]
[1777957897838,39.46,80920.11,230.7,-0.30721,0.00012,26.27595]
[1777957898037,39.46,80920.11,230.7,-0.30721,0.00012,26.27595]
[1777957903901,39.47,80916.01,230.7,-0.30773,0.00012,26.29386]
[1777957903909,39.47,80916.01,230.7,-0.30773,0.00012,26.29386]
[1777957904979,39.47,80916.38,230.7,-0.30769,0.00012,26.29248]
[1777957905474,39.47,80922.6,230.7,-0.30695,0.00012,26.26678]
[1777957907080,39.47,80925.18,230.7,-0.30665,0.00012,26.25619]
[1777957913667,39.48,80925.03,230.7,-0.30671,0.00012,26.25834]
[1777957918702,39.49,80924.86,230.7,-0.30675,0.00012,26.26002]
[1777957923737,39.49,80925.57,230.7,-0.30669,0.00012,26.25801]
[1777957928774,39.5,80920.64,230.7,-0.3073,0.00012,26.27948]
[1777957933810,39.51,80919.75,230.7,-0.30743,0.00012,26.28403]
[1777957938845,39.51,80922.88,230.7,-0.30708,0.00012,26.27187]
[1777957943880,39.52,80923.38,230.7,-0.30705,0.00012,26.27067]
[1777957948915,39.52,80923.58,230.7,-0.30705,0.00012,26.27071]
[1777957953950,39.53,80926.65,230.7,-0.30669,0.00012,26.25519]
[1777957958984,39.53,80928.31,230.7,-0.30651,0.00012,26.2492]
[1777957965028,39.54,80927.93,230.7,-0.30659,0.00012,26.2519]
[1777957969523,39.54,80928.44,230.7,-0.30655,0.00012,26.25053]
[1777957969542,39.54,80928.44,230.7,-0.30655,0.00012,26.25053]
[1777957970534,39.55,80928.37,230.7,-0.30656,0.00012,26.25101]
[1777957971780,39.55,80928.37,230.7,-0.30656,0.00012,26.2512]
[1777957971956,39.55,80928.37,230.7,-0.30656,0.00012,26.2512]
[1777957972109,39.55,80928.37,230.7,-0.30656,0.00012,26.2512]
[1777957979127,39.56,80931.13,230.7,-0.30628,0.00012,26.2412]
[1777957982630,39.56,80930.89,230.7,-0.30632,0.00012,26.24279]
[1777957985829,39.57,80929.86,230.7,-0.30646,0.00012,26.24784]
[1777957986565,39.57,80929.44,230.7,-0.30652,0.00012,26.24977]
[1777957989434,39.57,80929.13,230.7,-0.30657,0.00012,26.25161]
[1777957989994,39.57,80929.13,230.7,-0.30657,0.00012,26.25161]
[1777957994361,39.58,80923.15,230.7,-0.3073,0.00012,26.27731]
[1777957994470,39.58,80923.15,230.7,-0.3073,0.00012,26.27731]
[1777957995546,39.58,80923.35,230.7,-0.30728,0.00012,26.27664]
[1777957999076,39.58,80924.52,230.7,-0.30715,0.00012,26.27194]
[1777957999276,39.58,80924.52,230.7,-0.30715,0.00012,26.27194]
[1777957999290,39.58,80924.52,230.7,-0.30715,0.00012,26.27194]
[1777957999315,39.58,80925.24,230.7,-0.30707,0.00012,26.26944]
[1777957999602,39.58,80925.24,230.7,-0.30707,0.00012,26.26944]
[1777958000538,39.58,80927.81,230.7,-0.30677,0.00012,26.25892]
[1777958000541,39.58,80927.81,230.7,-0.30677,0.00012,26.25892]
[1777958006330,39.59,80933.25,230.7,-0.30616,0.00012,26.23742]
[1777958007444,39.59,80933.25,230.7,-0.30616,0.00012,26.23742]
[1777958007478,39.59,80933.25,230.7,-0.30616,0.00012,26.23742]
[1777958007558,39.59,80933.25,230.7,-0.30616,0.00012,26.23742]
[1777958007797,39.59,80933.25,230.7,-0.30616,0.00012,26.23742]
[1777958009168,39.59,80933.03,230.7,-0.30619,0.00012,26.23853]
[1777958010460,39.59,80933.21,230.7,-0.30618,0.00012,26.23816]
[1777958010601,39.59,80933.21,230.7,-0.30618,0.00012,26.23816]
[1777958014478,39.6,80932.36,230.7,-0.30628,0.00012,26.23884]
[1777958014584,39.6,80932.36,230.7,-0.30628,0.00012,26.23884]
[1777958014729,39.6,80932.36,230.7,-0.30628,0.00012,26.23884]
[1777958022613,39.6,80928.28,230.7,-0.30679,0.00012,26.25689]
[1777958024738,39.61,80928.59,230.7,-0.30677,0.00012,26.25628]
[1777958031506,39.62,80929.37,230.7,-0.30672,0.00012,26.25439]
[1777958033126,39.62,80929.37,230.7,-0.30672,0.00012,26.25439]
[1777958033324,39.62,80929.37,230.7,-0.30672,0.00012,26.25439]
[1777958033351,39.62,80929.6,230.7,-0.3067,0.00012,26.25377]
[1777958033419,39.62,80929.6,230.7,-0.3067,0.00012,26.25377]
[1777958034576,39.62,80929.86,230.7,-0.30667,0.00012,26.25269]
[1777958034696,39.62,80929.86,230.7,-0.30667,0.00012,26.25269]
[1777958034729,39.62,80929.86,230.7,-0.30667,0.00012,26.25269]
[1777958034740,39.62,80929.86,230.7,-0.30667,0.00012,26.25269]
[1777958034849,39.62,80929.86,230.7,-0.30667,0.00012,26.25269]
[1777958036541,39.62,80913.01,230.7,-0.30868,0.00012,26.32286]
[1777958038677,39.62,80909.85,230.7,-0.30906,0.00012,26.33601]
[1777958038771,39.62,80909.85,230.7,-0.30906,0.00012,26.33601]
[1777958038804,39.62,80909.85,230.7,-0.30906,0.00012,26.33601]
[1777958038822,39.62,80909.85,230.7,-0.30906,0.00012,26.33601]
[1777958038993,39.62,80909.85,230.7,-0.30906,0.00012,26.33601]
[1777958039678,39.62,80911.76,230.7,-0.30884,0.00012,26.32826]
[1777958039951,39.62,80911.76,230.7,-0.30884,0.00012,26.32826]
[1777958040317,39.62,80911.76,230.7,-0.30884,0.00012,26.32826]
[1777958040306,39.63,80888.31,230.7,-0.31164,0.00012,26.42422]
[1777958041904,39.63,80888.31,230.7,-0.31164,0.00012,26.42422]
[1777958042199,39.63,80888.31,230.7,-0.31164,0.00012,26.42422]
[1777958043456,39.63,80891.03,230.7,-0.31131,0.00012,26.4132]
[1777958045532,39.63,80905.19,230.7,-0.30963,0.00012,26.35545]
[1777958051057,39.63,80896.65,230.7,-0.31065,0.00012,26.39063]
[1777958051665,39.63,80903.38,230.7,-0.30985,0.00012,26.36318]
[1777958056703,39.63,80901.1,230.7,-0.31013,0.00012,26.37286]
[1777958061739,39.63,80900.39,230.7,-0.31022,0.00012,26.37604]
[1777958066774,39.63,80898.5,230.7,-0.31046,0.00012,26.38402]
[1777958071808,39.64,80893.65,230.7,-0.31102,0.00012,26.40036]
[1777958076843,39.64,80894.49,230.7,-0.31093,0.00012,26.39708]
[1777958082886,39.64,80894.72,230.7,-0.3109,0.00012,26.39633]
[1777958087921,39.64,80894.94,230.7,-0.31088,0.00012,26.3956]
[1777958090088,39.64,80895.1,230.7,-0.31086,0.00012,26.39498]
[1777958094103,39.64,80906.77,230.7,-0.30948,0.00012,26.34748]
[1777958094136,39.64,80906.77,230.7,-0.30948,0.00012,26.34748]
[1777958094201,39.64,80906.77,230.7,-0.30948,0.00012,26.34748]
[1777958094248,39.64,80906.77,230.7,-0.30948,0.00012,26.34748]
[1777958094250,39.64,80906.77,230.7,-0.30948,0.00012,26.34748]
[1777958094280,39.64,80906.77,230.7,-0.30948,0.00012,26.34748]
[1777958094380,39.64,80906.77,230.7,-0.30948,0.00012,26.34748]
[1777958094430,39.64,80906.77,230.7,-0.30948,0.00012,26.34748]
[1777958094574,39.64,80905.9,230.7,-0.30958,0.00012,26.35111]
[1777958094691,39.64,80905.9,230.7,-0.30958,0.00012,26.35111]
[1777958094712,39.64,80905.9,230.7,-0.30958,0.00012,26.35111]
[1777958094734,39.64,80905.9,230.7,-0.30958,0.00012,26.35111]
[1777958094834,39.64,80905.9,230.7,-0.30958,0.00012,26.35111]
[1777958095108,39.64,80905.9,230.7,-0.30958,0.00012,26.35111]
[1777958095118,39.64,80905.9,230.7,-0.30958,0.00012,26.35111]
[1777958095315,39.64,80905.9,230.7,-0.30958,0.00012,26.35111]
[1777958095360,39.64,80867.3,230.7,-0.3142,0.00012,26.50759]
[1777958097239,39.64,80867.3,230.7,-0.3142,0.00012,26.50759]
[1777958097280,39.64,80867.3,230.7,-0.3142,0.00012,26.50759]
[1777958097309,39.64,80857.73,230.7,-0.31536,0.00012,26.54625]
[1777958100645,39.65,80857.15,230.7,-0.31543,0.00012,26.5488]
[1777958100796,39.65,80857.15,230.7,-0.31543,0.00012,26.5488]
[1777958100804,39.65,80857.15,230.7,-0.31543,0.00012,26.5488]
[1777958101021,39.65,80857.15,230.7,-0.31543,0.00012,26.5488]
[1777958101074,39.65,80857.15,230.7,-0.31543,0.00012,26.5488]
[1777958101288,39.65,80857.15,230.7,-0.31543,0.00012,26.5488]
[1777958101306,39.65,80863.35,230.7,-0.31469,0.00012,26.5242]
[1777958101492,39.65,80863.35,230.7,-0.31469,0.00012,26.5242]
[1777958101513,39.65,80863.35,230.7,-0.31469,0.00012,26.5242]
[1777958101516,39.65,80863.35,230.7,-0.31469,0.00012,26.5242]
[1777958102138,39.65,80878.96,230.7,-0.31283,0.00012,26.46168]
[1777958106037,39.65,80882.65,230.7,-0.31238,0.00012,26.44657]
[1777958109344,39.65,80884.88,230.7,-0.31211,0.00012,26.43753]
[1777958113479,39.65,80885.11,230.7,-0.31208,0.00012,26.43656]
[1777958113626,39.65,80885.11,230.7,-0.31208,0.00012,26.43656]
[1777958120159,39.65,80889.76,230.7,-0.31153,0.00012,26.41773]
[1777958123337,39.65,80890.64,230.7,-0.31142,0.00012,26.41417]
[1777958127718,39.65,80885.16,230.7,-0.31208,0.00012,26.43643]
[1777958127773,39.65,80885.16,230.7,-0.31208,0.00012,26.43643]
[1777958128215,39.65,80885.26,230.7,-0.31207,0.00012,26.43602]
[1777958128998,39.65,80885.26,230.7,-0.31207,0.00012,26.43602]
[1777958129222,39.65,80872.43,230.7,-0.31361,0.00012,26.48796]
[1777958132541,39.65,80867.14,230.7,-0.31424,0.00012,26.50611]
[1777958134224,39.65,80870.82,230.7,-0.3138,0.00012,26.49152]
[1777958134258,39.65,80875.59,230.7,-0.31323,0.00012,26.47251]
[1777958139296,39.65,80880.63,230.7,-0.31263,0.00012,26.45226]
[1777958144328,39.65,80878.76,230.7,-0.31285,0.00012,26.45966]
[1777958147414,39.65,80880.91,230.7,-0.31259,0.00012,26.45093]
[1777958153390,39.65,80886.62,230.7,-0.31191,0.00012,26.4278]
[1777958160381,39.65,80887.71,230.7,-0.31178,0.00012,26.42339]
[1777958165015,39.65,80888.82,230.7,-0.31165,0.00012,26.41892]
[1777958166005,39.65,80888.89,230.7,-0.31164,0.00012,26.41865]
[1777958166149,39.65,80888.89,230.7,-0.31164,0.00012,26.41865]
[1777958166179,39.65,80888.89,230.7,-0.31164,0.00012,26.41865]
[1777958166482,39.65,80889.02,230.7,-0.31163,0.00012,26.41813]
[1777958173428,39.65,80902.9,230.7,-0.30998,0.00012,26.3618]
[1777958182037,39.66,80902.3,230.7,-0.31006,0.00012,26.36477]
[1777958183055,39.66,80902.58,230.7,-0.31003,0.00012,26.36368]
[1777958185075,39.66,80915.16,230.7,-0.30854,0.00012,26.31228]
[1777958188921,39.66,80917.3,230.7,-0.30829,0.00012,26.30374]
[1777958194679,39.67,80921.73,230.7,-0.30777,0.00012,26.28271]
[1777958199714,39.67,80924.92,230.7,-0.30741,0.00012,26.27017]
[1777958204749,39.67,80919.63,230.7,-0.30805,0.00012,26.29265]
[1777958209784,39.68,80914.86,230.7,-0.30863,0.00012,26.31283]
[1777958214822,39.68,80911.47,230.7,-0.30905,0.00012,26.32722]
[1777958219857,39.68,80911.86,230.7,-0.30901,0.00012,26.32604]
[1777958222066,39.68,80912.05,230.7,-0.30899,0.00012,26.32534]
[1777958222086,39.68,80912.05,230.7,-0.30899,0.00012,26.32534]
[1777958224892,39.69,80921.66,230.7,-0.30786,0.00012,26.28617]
[1777958230935,39.69,80921.63,230.7,-0.30788,0.00012,26.287]
[1777958233733,39.69,80921.56,230.7,-0.3079,0.00012,26.28752]
[1777958239998,39.7,80916.67,230.7,-0.3085,0.00012,26.30839]
[1777958245033,39.7,80915.95,230.7,-0.3086,0.00012,26.31183]
[1777958248872,39.7,80915.95,230.7,-0.30861,0.00012,26.31211]
[1777958252204,39.7,80916.45,230.7,-0.30854,0.00012,26.30673]
[1777958255104,39.71,80925.05,230.7,-0.30753,0.00012,26.2717]
[1777958260252,39.71,80925.18,230.7,-0.30752,0.00012,26.27167]
[1777958260353,39.71,80925.13,230.7,-0.30753,0.00012,26.272]
[1777958266397,39.71,80925.59,230.7,-0.30749,0.00012,26.27045]
[1777958267027,39.71,80928.02,230.7,-0.3072,0.00012,26.26049]
[1777958267437,39.71,80928.02,230.7,-0.3072,0.00012,26.26049]
[1777958273119,39.72,80938.64,230.7,-0.30596,0.00012,26.21703]
[1777958278265,39.72,80939.22,230.7,-0.30591,0.00012,26.21533]
[1777958282708,39.72,80939.11,230.7,-0.30594,0.00012,26.21627]
[1777958282725,39.72,80939.11,230.7,-0.30594,0.00012,26.21627]
[1777958282731,39.72,80939.11,230.7,-0.30594,0.00012,26.21627]
[1777958284945,39.73,80939.24,230.7,-0.30593,0.00012,26.21596]
[1777958290349,39.73,80938.39,230.7,-0.30605,0.00012,26.22019]
[1777958292097,39.73,80938.3,230.7,-0.30606,0.00012,26.22068]
[1777958292608,39.73,80938.32,230.7,-0.30606,0.00012,26.22071]
[1777958298404,39.74,80937.63,230.7,-0.30616,0.00012,26.22424]
[1777958303439,39.74,80937.28,230.7,-0.30622,0.00012,26.22623]
[1777958310490,39.74,80937.72,230.7,-0.30619,0.00012,26.22527]
[1777958311290,39.74,80937.72,230.7,-0.30619,0.00012,26.22527]
[1777958311435,39.74,80937.72,230.7,-0.30619,0.00012,26.22527]
[1777958314786,39.75,80928.75,230.7,-0.30724,0.00012,26.25916]
[1777958320563,39.75,80921.1,230.7,-0.30815,0.00012,26.29101]
[1777958325599,39.75,80911.55,230.7,-0.30929,0.00012,26.33034]
[1777958330634,39.75,80913.18,230.7,-0.3091,0.00012,26.32373]
[1777958332271,39.75,80913.18,230.7,-0.3091,0.00012,26.32373]
[1777958334021,39.75,80912.33,230.7,-0.3092,0.00012,26.32724]
[1777958334511,39.75,80912.33,230.7,-0.3092,0.00012,26.32724]
[1777958339696,39.75,80897.04,230.7,-0.31101,0.00012,26.38937]
[1777958344216,39.75,80899.1,230.7,-0.31076,0.00012,26.38088]
[1777958344490,39.75,80899.1,230.7,-0.31076,0.00012,26.38088]
[1777958344592,39.75,80909.64,230.7,-0.30951,0.00012,26.33787]
[1777958345043,39.75,80909.64,230.7,-0.30951,0.00012,26.33787]
[1777958346491,39.75,80909.7,230.7,-0.3095,0.00012,26.33763]
[1777958349696,39.75,80913.74,230.7,-0.30902,0.00012,26.32109]
[1777958355809,39.75,80906.55,230.7,-0.30988,0.00012,26.35048]
[1777958359485,39.75,80906.55,230.7,-0.30988,0.00012,26.35048]
[1777958362430,39.75,80894.16,230.7,-0.31135,0.00012,26.40076]
[1777958367065,39.75,80897.38,230.7,-0.31096,0.00012,26.38752]
[1777958367067,39.75,80897.38,230.7,-0.31096,0.00012,26.38752]
[1777958367167,39.75,80896.66,230.7,-0.31104,0.00012,26.39039]
[1777958370743,39.75,80898.01,230.7,-0.31088,0.00012,26.38495]
[1777958371493,39.75,80898.01,230.7,-0.31088,0.00012,26.38495]
[1777958371501,39.75,80898.01,230.7,-0.31088,0.00012,26.38495]
[1777958372929,39.75,80912.29,230.7,-0.30917,0.00012,26.3232]
[1777958375491,39.75,80916.9,230.7,-0.30862,0.00012,26.30435]
[1777958377174,39.75,80916.02,230.7,-0.30873,0.00012,26.30811]
[1777958378481,39.75,80916.73,230.7,-0.30865,0.00012,26.30529]
[1777958379473,39.75,80916.82,230.7,-0.30865,0.00012,26.30509]
[1777958383434,39.75,80916.33,230.7,-0.30871,0.00012,26.30736]
[1777958383467,39.75,80916.33,230.7,-0.30871,0.00012,26.30736]
[1777958383600,39.75,80916.33,230.7,-0.30871,0.00012,26.30736]
[1777958383737,39.75,80914.85,230.7,-0.30889,0.00012,26.31359]
[1777958385008,39.75,80914.85,230.7,-0.30889,0.00012,26.31359]
[1777958385326,39.75,80914.85,230.7,-0.30889,0.00012,26.31359]
[1777958385417,39.75,80913.43,230.7,-0.30906,0.00012,26.31949]
[1777958386958,39.75,80914.09,230.7,-0.30898,0.00012,26.31684]
[1777958387057,39.75,80913.69,230.7,-0.30903,0.00012,26.31853]
[1777958388161,39.75,80913.69,230.7,-0.30903,0.00012,26.31853]
[1777958388174,39.75,80913.69,230.7,-0.30903,0.00012,26.31853]
[1777958394086,39.76,80911.99,230.7,-0.30925,0.00012,26.32591]
[1777958394226,39.76,80911.99,230.7,-0.30925,0.00012,26.32591]
[1777958400118,39.76,80909.36,230.7,-0.30957,0.00012,26.3371]
[1777958401315,39.76,80909.36,230.7,-0.30957,0.00012,26.3371]
[1777958401529,39.76,80909.36,230.7,-0.30957,0.00012,26.3371]
[1777958401573,39.76,80909.36,230.7,-0.30957,0.00012,26.3371]
[1777958402303,39.76,80909.21,230.7,-0.30959,0.00012,26.33783]
[1777958402404,39.76,80909.07,230.7,-0.30961,0.00012,26.3384]
[1777958408476,39.76,80908.45,230.7,-0.30969,0.00012,26.34108]
[1777958409684,39.76,80907.44,230.7,-0.30981,0.00012,26.34523]
[1777958409696,39.76,80907.44,230.7,-0.30981,0.00012,26.34523]
[1777958409698,39.76,80907.44,230.7,-0.30981,0.00012,26.34523]
[1777958410188,39.76,80902.4,230.7,-0.31041,0.00012,26.36581]
[1777958411199,39.76,80889.16,230.7,-0.31198,0.00012,26.41948]
[1777958411940,39.76,80889.16,230.7,-0.31198,0.00012,26.41948]
[1777958412027,39.76,80889.16,230.7,-0.31198,0.00012,26.41948]
[1777958412258,39.76,80889.16,230.7,-0.31198,0.00012,26.41948]
[1777958419253,39.76,80884.51,230.7,-0.31253,0.00012,26.43804]
[1777958424288,39.76,80876.88,230.7,-0.31344,0.00012,26.46851]
[1777958429323,39.76,80878.16,230.7,-0.31328,0.00012,26.46309]
[1777958434358,39.76,80877.43,230.7,-0.31334,0.00012,26.46214]
[1777958436884,39.76,80876.83,230.7,-0.31341,0.00012,26.46443]
[1777958439717,39.75,80875.96,230.7,-0.31351,0.00012,26.4678]
[1777958449463,39.75,80873.76,230.7,-0.31375,0.00012,26.4759]
[1777958454498,39.75,80871.38,230.7,-0.31403,0.00012,26.48508]
[1777958455818,39.75,80870.41,230.7,-0.31414,0.00012,26.48888]
[1777958461548,39.74,80869.72,230.7,-0.31421,0.00012,26.49117]
[1777958466584,39.74,80869.14,230.7,-0.31427,0.00012,26.49309]
[1777958469723,39.74,80869.14,230.7,-0.31427,0.00012,26.49309]
[1777958470336,39.74,80868.89,230.7,-0.31429,0.00012,26.49385]
[1777958470437,39.74,80868.89,230.7,-0.31429,0.00012,26.49385]
[1777958473904,39.74,80874.62,230.7,-0.3136,0.00012,26.47069]
[1777958474374,39.74,80874.62,230.7,-0.3136,0.00012,26.47069]
[1777958475389,39.74,80876.57,230.7,-0.31336,0.00012,26.46274]
[1777958476030,39.74,80882.12,230.7,-0.3127,0.00012,26.44038]
[1777958476554,39.74,80882.12,230.7,-0.3127,0.00012,26.44038]
[1777958478668,39.74,80893.1,230.7,-0.31139,0.00012,26.39594]
[1777958479656,39.74,80893.1,230.7,-0.31139,0.00012,26.39594]
[1777958486723,39.74,80894.72,230.7,-0.3112,0.00012,26.38946]
[1777958490264,39.74,80895.41,230.7,-0.31111,0.00012,26.3867]
[1777958493395,39.74,80895.59,230.7,-0.31108,0.00012,26.3824]
[1777958498808,39.74,80898.16,230.7,-0.31077,0.00012,26.37209]
[1777958500630,39.74,80898.16,230.7,-0.31077,0.00012,26.37209]
[1777958505498,39.74,80899.79,230.7,-0.31058,0.00012,26.36558]
[1777958507866,39.74,80901.15,230.7,-0.31042,0.00012,26.36014]
[1777958507881,39.74,80901.15,230.7,-0.31042,0.00012,26.36014]
[1777958508063,39.74,80901.15,230.7,-0.31042,0.00012,26.36014]
[1777958513912,39.74,80904.07,230.7,-0.31008,0.00012,26.34853]
[1777958517873,39.74,80905.11,230.7,-0.30996,0.00012,26.34442]
[1777958518431,39.74,80905.11,230.7,-0.30996,0.00012,26.34442]
[1777958518840,39.74,80909.99,230.7,-0.30938,0.00012,26.32454]
[1777958521844,39.74,80913.24,230.7,-0.309,0.00012,26.3114]
[1777958524516,39.74,80914.6,230.7,-0.30885,0.00012,26.30599]
[1777958524617,39.74,80913.66,230.7,-0.30896,0.00012,26.30992]
[1777958529947,39.74,80913.24,230.7,-0.309,0.00012,26.31146]
[1777958535555,39.74,80913.47,230.7,-0.30897,0.00012,26.31033]
[1777958535859,39.74,80916.0,230.7,-0.30867,0.00012,26.29992]
[1777958541103,39.74,80920.98,230.7,-0.30806,0.00012,26.27862]
[1777958544319,39.73,80920.87,230.7,-0.30806,0.00012,26.27881]
[1777958547455,39.73,80921.99,230.7,-0.30792,0.00012,26.27383]
[1777958547500,39.73,80921.99,230.7,-0.30792,0.00012,26.27383]
[1777958551410,39.73,80923.19,230.7,-0.30777,0.00012,26.2684]
[1777958557227,39.72,80922.75,230.7,-0.30778,0.00012,26.26579]
[1777958562261,39.72,80925.83,230.7,-0.3074,0.00012,26.25253]
[1777958567297,39.72,80927.08,230.7,-0.30724,0.00012,26.24687]
[1777958572332,39.71,80927.89,230.7,-0.30713,0.00012,26.24305]
[1777958577367,39.71,80927.42,230.7,-0.30717,0.00012,26.24452]
[1777958582402,39.71,80927.45,230.7,-0.30716,0.00012,26.24392]
[1777958587437,39.7,80927.82,230.7,-0.3071,0.00012,26.24192]
[1777958588430,39.7,80927.82,230.7,-0.3071,0.00012,26.24192]
[1777958594486,39.7,80929.47,230.7,-0.30689,0.00012,26.23448]
[1777958597702,39.7,80930.99,230.7,-0.30671,0.00012,26.2281]
[1777958603180,39.7,80931.37,230.7,-0.30665,0.00012,26.22606]
[1777958610097,39.69,80931.36,230.7,-0.30664,0.00012,26.22564]
[1777958610738,39.69,80931.36,230.7,-0.30664,0.00012,26.22564]
[1777958616161,39.69,80931.23,230.7,-0.30662,0.00012,26.22204]
[1777958621674,39.69,80931.25,230.7,-0.3066,0.00012,26.22144]
[1777958626553,39.69,80931.94,230.7,-0.30652,0.00012,26.2183]
[1777958633761,39.68,80934.27,230.7,-0.30623,0.00012,26.20811]
[1777958636198,39.68,80934.69,230.7,-0.30617,0.00012,26.20624]
[1777958645850,39.68,80934.87,230.7,-0.30614,0.00012,26.20492]
[1777958650050,39.68,80935.1,230.7,-0.3061,0.00012,26.20374]
[1777958652948,39.68,80936.01,230.7,-0.30599,0.00012,26.19979]
[1777958658046,39.67,80936.3,230.7,-0.30595,0.00012,26.19829]
[1777958660297,39.67,80936.43,230.7,-0.30593,0.00012,26.1977]
[1777958660478,39.67,80936.43,230.7,-0.30593,0.00012,26.1977]
[1777958660510,39.67,80936.43,230.7,-0.30593,0.00012,26.1977]
[1777958660654,39.67,80936.43,230.7,-0.30593,0.00012,26.1977]
[1777958660812,39.67,80936.43,230.7,-0.30593,0.00012,26.1977]
[1777958661343,39.67,80937.59,230.7,-0.30579,0.00012,26.19282]
[1777958661521,39.67,80937.59,230.7,-0.30579,0.00012,26.19282]
[1777958661547,39.67,80937.59,230.7,-0.30579,0.00012,26.19282]
[1777958661641,39.67,80937.59,230.7,-0.30579,0.00012,26.19282]
[1777958661647,39.67,80937.59,230.7,-0.30579,0.00012,26.19282]
[1777958661659,39.67,80937.59,230.7,-0.30579,0.00012,26.19282]
[1777958661819,39.67,80937.59,230.7,-0.30579,0.00012,26.19282]
[1777958661963,39.67,80967.58,230.7,-0.30225,0.00012,26.06655]
[1777958662590,39.67,80967.58,230.7,-0.30225,0.00012,26.06655]
[1777958662728,39.67,80967.58,230.7,-0.30225,0.00012,26.06655]
[1777958662752,39.67,80967.58,230.7,-0.30225,0.00012,26.06655]
[1777958662970,39.67,80992.78,230.7,-0.29929,0.00012,25.95917]
[1777958662998,39.67,80992.78,230.7,-0.29929,0.00012,25.95917]
[1777958663094,39.67,80992.78,230.7,-0.29929,0.00012,25.95917]
[1777958663201,39.67,80992.78,230.7,-0.29929,0.00012,25.95917]
[1777958663356,39.67,80992.78,230.7,-0.29929,0.00012,25.95917]
[1777958663586,39.67,80992.78,230.7,-0.29929,0.00012,25.95917]
[1777958663652,39.67,80992.78,230.7,-0.29929,0.00012,25.95917]
[1777958663765,39.67,80992.78,230.7,-0.29929,0.00012,25.95917]
[1777958663810,39.67,81013.01,230.7,-0.29692,0.00012,25.87178]
[1777958664387,39.67,81013.01,230.7,-0.29692,0.00012,25.87178]
[1777958664658,39.67,81013.01,230.7,-0.29692,0.00012,25.87178]
[1777958664755,39.67,81013.01,230.7,-0.29692,0.00012,25.87178]
[1777958665190,39.67,81021.37,230.7,-0.29594,0.00012,25.83539]
[1777958665559,39.67,81021.37,230.7,-0.29594,0.00012,25.83539]
[1777958665641,39.67,81030.86,230.7,-0.29484,0.00012,25.79399]
[1777958666171,39.67,81030.86,230.7,-0.29484,0.00012,25.79399]
[1777958666217,39.67,81030.86,230.7,-0.29484,0.00012,25.79399]
[1777958666318,39.67,81030.86,230.7,-0.29484,0.00012,25.79399]
[1777958666646,39.67,81030.86,230.7,-0.29484,0.00012,25.79399]
[1777958666739,39.67,81030.86,230.7,-0.29484,0.00012,25.79399]
[1777958666810,39.67,81030.86,230.7,-0.29484,0.00012,25.79399]
[1777958666815,39.67,81030.86,230.7,-0.29484,0.00012,25.79399]
[1777958666823,39.67,81030.86,230.7,-0.29484,0.00012,25.79399]
[1777958666900,39.67,81030.86,230.7,-0.29484,0.00012,25.79399]
[1777958666907,39.67,81040.63,230.7,-0.2937,0.00012,25.7512]
[1777958667018,39.67,81040.63,230.7,-0.2937,0.00012,25.7512]
[1777958667196,39.67,81040.63,230.7,-0.2937,0.00012,25.7512]
[1777958667346,39.67,81040.63,230.7,-0.2937,0.00012,25.7512]
[1777958668102,39.67,81047.84,230.7,-0.29287,0.00012,25.71951]
[1777958668388,39.67,81047.84,230.7,-0.29287,0.00012,25.71951]
[1777958668732,39.67,81047.84,230.7,-0.29287,0.00012,25.71951]
[1777958668771,39.67,81047.84,230.7,-0.29287,0.00012,25.71951]
[1777958669843,39.67,81054.14,230.7,-0.29213,0.00012,25.69153]
[1777958669848,39.67,81054.14,230.7,-0.29213,0.00012,25.69153]
[1777958669912,39.67,81054.14,230.7,-0.29213,0.00012,25.69153]
[1777958669943,39.67,81054.14,230.7,-0.29213,0.00012,25.69153]
[1777958669899,39.67,81054.47,230.7,-0.29209,0.00012,25.68989]
[1777958670176,39.67,81054.47,230.7,-0.29209,0.00012,25.68989]
[1777958670825,39.67,81054.47,230.7,-0.29209,0.00012,25.68989]
[1777958670848,39.67,81044.73,230.7,-0.29321,0.00012,25.73272]
[1777958671164,39.67,81044.73,230.7,-0.29321,0.00012,25.73272]
[1777958671220,39.67,81044.73,230.7,-0.29321,0.00012,25.73272]
[1777958671223,39.67,81044.73,230.7,-0.29321,0.00012,25.73272]
[1777958671434,39.67,81044.73,230.7,-0.29321,0.00012,25.73272]
[1777958671517,39.67,81027.97,230.7,-0.29515,0.00012,25.80268]
[1777958673297,39.67,81027.74,230.7,-0.29517,0.00012,25.80381]
[1777958675666,39.67,81026.49,230.7,-0.29532,0.00012,25.80936]
[1777958675729,39.67,81026.49,230.7,-0.29532,0.00012,25.80936]
[1777958675806,39.67,81026.49,230.7,-0.29532,0.00012,25.80936]
[1777958677272,39.67,81026.27,230.7,-0.29535,0.00012,25.81041]
[1777958677296,39.67,81026.27,230.7,-0.29535,0.00012,25.81041]
[1777958677429,39.67,81026.27,230.7,-0.29535,0.00012,25.81041]
[1777958677972,39.67,81026.27,230.7,-0.29535,0.00012,25.81041]
[1777958677987,39.67,81026.27,230.7,-0.29535,0.00012,25.81041]
[1777958678667,39.67,81024.28,230.7,-0.29558,0.00012,25.81914]
[1777958681078,39.67,81024.32,230.7,-0.29558,0.00012,25.81909]
[1777958684122,39.67,81036.37,230.7,-0.29418,0.00012,25.76658]
[1777958686766,39.67,81036.58,230.7,-0.29416,0.00012,25.76572]
[1777958688156,39.67,81036.58,230.7,-0.29417,0.00012,25.7659]
[1777958688296,39.67,81036.58,230.7,-0.29417,0.00012,25.7659]
[1777958688312,39.67,81036.58,230.7,-0.29417,0.00012,25.7659]
[1777958688720,39.67,81036.58,230.7,-0.29417,0.00012,25.7659]
[1777958688754,39.67,81036.58,230.7,-0.29417,0.00012,25.7659]
[1777958688848,39.67,81044.7,230.7,-0.29323,0.00012,25.73032]
[1777958689751,39.67,81044.7,230.7,-0.29323,0.00012,25.73032]
[1777958690480,39.67,81051.5,230.7,-0.29244,0.00012,25.70037]
[1777958690833,39.67,81051.5,230.7,-0.29244,0.00012,25.70037]
[1777958691374,39.67,81057.67,230.7,-0.29173,0.00012,25.67315]
[1777958691412,39.67,81057.67,230.7,-0.29173,0.00012,25.67315]
[1777958691494,39.67,81057.67,230.7,-0.29173,0.00012,25.67315]
[1777958691499,39.67,81057.67,230.7,-0.29173,0.00012,25.67315]
[1777958691516,39.67,81057.67,230.7,-0.29173,0.00012,25.67315]
[1777958691518,39.67,81057.67,230.7,-0.29173,0.00012,25.67315]
[1777958691869,39.67,81057.67,230.7,-0.29173,0.00012,25.67315]
[1777958692003,39.67,81057.67,230.7,-0.29173,0.00012,25.67315]
[1777958692528,39.67,81059.47,230.7,-0.29152,0.00012,25.66523]
[1777958692605,39.67,81059.47,230.7,-0.29152,0.00012,25.66523]
[1777958692681,39.67,81059.47,230.7,-0.29152,0.00012,25.66523]
[1777958692824,39.67,81110.84,230.7,-0.28561,0.00011,25.43473]
[1777958693050,39.67,81110.84,230.7,-0.28561,0.00011,25.43473]
[1777958693169,39.67,81110.84,230.7,-0.28561,0.00011,25.43473]
[1777958693356,39.67,81110.84,230.7,-0.28561,0.00011,25.43473]
[1777958693905,39.67,81110.84,230.7,-0.28561,0.00011,25.43473]
[1777958693938,39.67,81110.84,230.7,-0.28561,0.00011,25.43473]
[1777958693992,39.67,81141.43,230.7,-0.28211,0.00011,25.29457]
[1777958694949,39.67,81141.43,230.7,-0.28211,0.00011,25.29457]
[1777958694956,39.67,81153.42,230.7,-0.28074,0.00011,25.2391]
[1777958695287,39.67,81153.42,230.7,-0.28074,0.00011,25.2391]
[1777958695442,39.67,81153.42,230.7,-0.28074,0.00011,25.2391]
[1777958695602,39.67,81153.42,230.7,-0.28074,0.00011,25.2391]
[1777958695945,39.67,81153.42,230.7,-0.28074,0.00011,25.2391]
[1777958695960,39.67,81153.42,230.7,-0.28074,0.00011,25.2391]
[1777958695974,39.67,81150.55,230.7,-0.28105,0.00011,25.25169]
[1777958696063,39.67,81150.55,230.7,-0.28105,0.00011,25.25169]
[1777958696198,39.67,81150.55,230.7,-0.28105,0.00011,25.25169]
[1777958696238,39.67,81150.55,230.7,-0.28105,0.00011,25.25169]
[1777958696891,39.67,81150.55,230.7,-0.28105,0.00011,25.25169]
[1777958697399,39.67,81144.71,230.7,-0.28171,0.00011,25.27862]
[1777958697638,39.67,81144.71,230.7,-0.28171,0.00011,25.27862]
[1777958697757,39.67,81144.71,230.7,-0.28171,0.00011,25.27862]
[1777958697854,39.67,81127.79,230.7,-0.28364,0.00011,25.35621]
[1777958699525,39.67,81127.82,230.7,-0.28363,0.00011,25.35575]
[1777958699787,39.67,81127.82,230.7,-0.28363,0.00011,25.35575]
[1777958699873,39.66,81136.96,230.7,-0.28258,0.00011,25.31355]
[1777958701788,39.66,81136.9,230.7,-0.28258,0.00011,25.31372]
[1777958701793,39.66,81136.9,230.7,-0.28258,0.00011,25.31372]
[1777958701983,39.66,81136.9,230.7,-0.28258,0.00011,25.31372]
[1777958702151,39.66,81137.78,230.7,-0.28248,0.00011,25.30958]
[1777958702218,39.66,81137.78,230.7,-0.28248,0.00011,25.30958]
[1777958702692,39.66,81137.78,230.7,-0.28248,0.00011,25.30958]
[1777958702718,39.66,81137.78,230.7,-0.28248,0.00011,25.30958]
[1777958702733,39.66,81147.17,230.7,-0.28141,0.00011,25.26629]
[1777958703223,39.66,81147.17,230.7,-0.28141,0.00011,25.26629]
[1777958703801,39.66,81147.17,230.7,-0.28141,0.00011,25.26629]
[1777958705832,39.66,81147.83,230.7,-0.28133,0.00011,25.26298]
[1777958705918,39.66,81162.76,230.7,-0.27963,0.00011,25.19368]
[1777958706210,39.66,81162.76,230.7,-0.27963,0.00011,25.19368]
[1777958706485,39.66,81162.76,230.7,-0.27963,0.00011,25.19368]
[1777958706955,39.66,81162.76,230.7,-0.27963,0.00011,25.19368]
[1777958708546,39.66,81159.45,230.7,-0.28001,0.00011,25.20941]
[1777958708886,39.66,81159.45,230.7,-0.28001,0.00011,25.20941]
[1777958709044,39.66,81158.2,230.7,-0.28017,0.00011,25.21571]
[1777958709239,39.66,81158.2,230.7,-0.28017,0.00011,25.21571]
[1777958710277,39.67,81158.2,230.7,-0.28018,0.00011,25.21618]
[1777958710320,39.67,81147.64,230.7,-0.28138,0.00011,25.26502]
[1777958713902,39.67,81141.67,230.7,-0.28205,0.00011,25.29248]
[1777958719426,39.66,81133.58,230.7,-0.28297,0.00011,25.32933]
[1777958719915,39.66,81133.58,230.7,-0.28297,0.00011,25.32933]
[1777958720012,39.66,81142.37,230.7,-0.28196,0.00011,25.28879]
[1777958720220,39.66,81142.37,230.7,-0.28196,0.00011,25.28879]
[1777958720232,39.66,81142.37,230.7,-0.28196,0.00011,25.28879]
[1777958720413,39.66,81142.37,230.7,-0.28196,0.00011,25.28879]
[1777958721518,39.66,81142.48,230.7,-0.28195,0.00011,25.28828]
[1777958722449,39.66,81147.64,230.7,-0.28136,0.00011,25.26446]
[1777958724247,39.66,81152.64,230.7,-0.28079,0.00011,25.24131]
[1777958725425,39.66,81152.51,230.7,-0.28081,0.00011,25.24189]
[1777958728387,39.66,81155.35,230.7,-0.28049,0.00011,25.22877]
[1777958730465,39.66,81141.87,230.7,-0.28202,0.00011,25.29101]
[1777958734372,39.66,81135.77,230.7,-0.28269,0.00011,25.3152]
[1777958734622,39.66,81135.77,230.7,-0.28269,0.00011,25.3152]
[1777958734665,39.66,81135.77,230.7,-0.28269,0.00011,25.3152]
[1777958734767,39.66,81135.77,230.7,-0.28269,0.00011,25.3152]
[1777958734810,39.66,81124.68,230.7,-0.28395,0.00011,25.36594]
[1777958735448,39.66,81124.68,230.7,-0.28395,0.00011,25.36594]
[1777958736384,39.66,81123.35,230.7,-0.28411,0.00011,25.37226]
[1777958739429,39.67,81122.96,230.7,-0.28417,0.00011,25.37463]
[1777958739435,39.67,81122.96,230.7,-0.28417,0.00011,25.37463]
[1777958739532,39.67,81123.12,230.7,-0.28416,0.00011,25.37409]
[1777958744576,39.66,81123.79,230.7,-0.28406,0.00011,25.37038]
[1777958749247,39.66,81122.09,230.7,-0.28425,0.00011,25.37764]
[1777958749319,39.66,81122.09,230.7,-0.28425,0.00011,25.37764]
[1777958749329,39.66,81122.09,230.7,-0.28425,0.00011,25.37764]
[1777958749368,39.66,81122.09,230.7,-0.28425,0.00011,25.37764]
[1777958749374,39.66,81122.09,230.7,-0.28425,0.00011,25.37764]
[1777958749435,39.66,81122.09,230.7,-0.28425,0.00011,25.37764]
[1777958749610,39.66,81119.19,230.7,-0.28458,0.00011,25.39074]
[1777958750694,39.66,81101.38,230.7,-0.28662,0.00011,25.47176]
[1777958752102,39.66,81101.52,230.7,-0.28661,0.00011,25.47129]
[1777958752124,39.66,81101.52,230.7,-0.28661,0.00011,25.47129]
[1777958752222,39.66,81101.52,230.7,-0.28661,0.00011,25.47129]
[1777958752632,39.66,81091.63,230.7,-0.28775,0.00011,25.51602]
[1777958753368,39.66,81091.63,230.7,-0.28775,0.00011,25.51602]
[1777958754241,39.66,81093.01,230.7,-0.28759,0.00011,25.50989]
[1777958757008,39.66,81093.23,230.7,-0.28757,0.00011,25.50901]
[1777958757062,39.66,81093.23,230.7,-0.28757,0.00011,25.50901]
[1777958757453,39.67,81093.84,230.7,-0.2875,0.00011,25.50633]
[1777958758487,39.67,81096.39,230.7,-0.28721,0.00011,25.49489]
[1777958759580,39.67,81103.17,230.7,-0.28643,0.00011,25.46432]
[1777958760593,39.67,81108.16,230.7,-0.28586,0.00011,25.44179]
[1777958760845,39.67,81108.16,230.7,-0.28586,0.00011,25.44179]
[1777958764865,39.67,81115.96,230.7,-0.28498,0.00011,25.40687]
[1777958764957,39.67,81115.96,230.7,-0.28498,0.00011,25.40687]
[1777958764958,39.67,81115.96,230.7,-0.28498,0.00011,25.40687]
[1777958764981,39.67,81115.96,230.7,-0.28498,0.00011,25.40687]
[1777958764986,39.67,81115.96,230.7,-0.28498,0.00011,25.40687]
[1777958765086,39.67,81115.17,230.7,-0.28508,0.00011,25.41077]
[1777958765717,39.67,81115.17,230.7,-0.28508,0.00011,25.41077]
[1777958766941,39.67,81107.09,230.7,-0.286,0.00011,25.44744]
[1777958766999,39.67,81107.09,230.7,-0.286,0.00011,25.44744]
[1777958769152,39.67,81102.24,230.7,-0.28657,0.00011,25.46979]
[1777958770590,39.67,81101.93,230.7,-0.2866,0.00011,25.4713]
[1777958770750,39.67,81101.93,230.7,-0.2866,0.00011,25.4713]
[1777958770765,39.67,81101.93,230.7,-0.2866,0.00011,25.4713]
[1777958774381,39.67,81094.87,230.7,-0.28742,0.00011,25.50348]
[1777958774867,39.67,81094.87,230.7,-0.28742,0.00011,25.50348]
[1777958775042,39.67,81094.87,230.7,-0.28742,0.00011,25.50348]
[1777958776308,39.68,81088.78,230.7,-0.28812,0.00011,25.53099]
[1777958779520,39.68,81081.93,230.7,-0.28891,0.00012,25.56177]
[1777958780762,39.68,81079.85,230.7,-0.28915,0.00012,25.57108]
[1777958780772,39.68,81079.85,230.7,-0.28915,0.00012,25.57108]
[1777958781048,39.68,81079.85,230.7,-0.28915,0.00012,25.57108]
[1777958781645,39.68,81080.42,230.7,-0.28909,0.00012,25.56852]
[1777958781664,39.68,81080.42,230.7,-0.28909,0.00012,25.56852]
[1777958781941,39.68,81080.42,230.7,-0.28909,0.00012,25.56852]
[1777958787878,39.68,81087.95,230.7,-0.28822,0.00011,25.53484]
[1777958791667,39.68,81087.37,230.7,-0.28829,0.00012,25.53752]
[1777958791957,39.68,81087.37,230.7,-0.28829,0.00012,25.53752]
[1777958792535,39.68,81080.8,230.7,-0.28903,0.00012,25.56333]
[1777958794050,39.68,81080.72,230.7,-0.28904,0.00012,25.56369]
[1777958795940,39.68,81081.23,230.7,-0.28898,0.00012,25.56141]
[1777958796205,39.68,81079.1,230.7,-0.28922,0.00012,25.57094]
[1777958796220,39.68,81079.1,230.7,-0.28922,0.00012,25.57094]
[1777958796743,39.68,81079.1,230.7,-0.28922,0.00012,25.57094]
[1777958796942,39.68,81079.1,230.7,-0.28922,0.00012,25.57093]
[1777958797686,39.68,81079.1,230.7,-0.28922,0.00012,25.57093]
[1777958798692,39.68,81071.92,230.7,-0.29006,0.00012,25.60328]
[1777958798751,39.68,81071.92,230.7,-0.29006,0.00012,25.60328]
[1777958798848,39.68,81071.92,230.7,-0.29006,0.00012,25.60328]
[1777958798851,39.68,81071.92,230.7,-0.29006,0.00012,25.60328]
[1777958798987,39.68,81071.92,230.7,-0.29006,0.00012,25.60328]
[1777958799077,39.68,81057.71,230.7,-0.29171,0.00012,25.66668]
[1777958799209,39.68,81057.71,230.7,-0.29171,0.00012,25.66668]
[1777958800317,39.68,81057.71,230.7,-0.29171,0.00012,25.66692]
[1777958801161,39.68,81057.36,230.7,-0.29176,0.00012,25.66865]
[1777958804797,39.68,81060.75,230.7,-0.29138,0.00012,25.65417]
[1777958806976,39.69,81063.06,230.7,-0.29112,0.00012,25.64432]
[1777958807674,39.69,81062.49,230.7,-0.29119,0.00012,25.64705]
[1777958807720,39.69,81062.49,230.7,-0.29119,0.00012,25.64705]
[1777958811638,39.69,81053.13,230.7,-0.2923,0.00012,25.68939]
[1777958811763,39.69,81053.13,230.7,-0.2923,0.00012,25.68939]
[1777958811928,39.69,81053.13,230.7,-0.2923,0.00012,25.68939]
[1777958811930,39.69,81053.13,230.7,-0.2923,0.00012,25.68939]
[1777958811965,39.69,81053.13,230.7,-0.2923,0.00012,25.68939]
[1777958811994,39.69,81053.13,230.7,-0.2923,0.00012,25.68939]
[1777958812159,39.69,81053.13,230.7,-0.2923,0.00012,25.68939]
[1777958812273,39.69,81053.13,230.7,-0.2923,0.00012,25.68939]
[1777958813055,39.69,81067.32,230.7,-0.29066,0.00012,25.62669]
[1777958813338,39.69,81067.32,230.7,-0.29066,0.00012,25.62669]
[1777958813625,39.69,81067.32,230.7,-0.29066,0.00012,25.62669]
[1777958814294,39.69,81067.32,230.7,-0.29066,0.00012,25.62669]
[1777958814233,39.69,81095.88,230.7,-0.28738,0.00011,25.49906]
[1777958817291,39.7,81094.92,230.7,-0.28749,0.00011,25.50347]
[1777958818447,39.7,81083.46,230.7,-0.28881,0.00012,25.55493]
[1777958818504,39.7,81083.46,230.7,-0.28881,0.00012,25.55493]
[1777958820236,39.7,81083.55,230.7,-0.2888,0.00012,25.55454]
[1777958824132,39.7,81082.09,230.7,-0.28897,0.00012,25.56111]
[1777958827552,39.7,81081.37,230.7,-0.28905,0.00012,25.5643]
[1777958829190,39.7,81080.6,230.7,-0.28914,0.00012,25.56774]
[1777958829421,39.7,81085.5,230.7,-0.28857,0.00012,25.54579]
[1777958832868,39.7,81082.64,230.7,-0.2889,0.00012,25.55861]
[1777958833137,39.7,81082.64,230.7,-0.2889,0.00012,25.55861]
[1777958833361,39.7,81087.42,230.7,-0.28835,0.00011,25.53719]
[1777958833644,39.7,81087.42,230.7,-0.28835,0.00011,25.53719]
[1777958833864,39.7,81087.42,230.7,-0.28835,0.00011,25.53719]
[1777958834070,39.7,81087.42,230.7,-0.28835,0.00011,25.53719]
[1777958834076,39.7,81087.42,230.7,-0.28835,0.00011,25.53719]
[1777958835209,39.7,81111.86,230.7,-0.28555,0.00011,25.42712]
[1777958836633,39.7,81114.43,230.7,-0.28526,0.00011,25.41559]
[1777958836804,39.7,81114.43,230.7,-0.28526,0.00011,25.41559]
[1777958840847,39.7,81110.97,230.7,-0.28566,0.00011,25.43146]
[1777958840965,39.7,81110.97,230.7,-0.28566,0.00011,25.43146]
[1777958844164,39.7,81113.29,230.7,-0.2854,0.00011,25.42102]
[1777958844272,39.7,81113.63,230.7,-0.28536,0.00011,25.41952]
[1777958845702,39.7,81113.63,230.7,-0.28536,0.00011,25.41952]
[1777958847160,39.7,81115.15,230.7,-0.28518,0.00011,25.41226]
[1777958847607,39.7,81118.02,230.7,-0.28485,0.00011,25.39905]
[1777958853335,39.69,81120.05,230.7,-0.28457,0.00011,25.38521]
[1777958858370,39.69,81117.55,230.7,-0.28484,0.00011,25.39586]
[1777958863405,39.68,81119.04,230.7,-0.28465,0.00011,25.38827]
[1777958868440,39.68,81123.15,230.7,-0.28417,0.00011,25.36882]
[1777958873079,39.68,81122.23,230.7,-0.28426,0.00011,25.37263]
[1777958878509,39.67,81122.27,230.7,-0.28424,0.00011,25.37155]
[1777958882508,39.67,81120.98,230.7,-0.28437,0.00011,25.37704]
[1777958882584,39.67,81121.8,230.7,-0.28428,0.00011,25.37317]
[1777958884882,39.67,81121.33,230.7,-0.28434,0.00011,25.37549]
[1777958884917,39.67,81121.33,230.7,-0.28434,0.00011,25.37549]
[1777958885045,39.67,81121.33,230.7,-0.28434,0.00011,25.37549]
[1777958885181,39.67,81111.15,230.7,-0.28551,0.00011,25.42217]
[1777958887013,39.67,81111.15,230.7,-0.28551,0.00011,25.42217]
[1777958887114,39.67,81098.57,230.7,-0.28695,0.00011,25.47924]
[1777958888939,39.67,81098.57,230.7,-0.28696,0.00011,25.47938]
[1777958889036,39.67,81098.57,230.7,-0.28696,0.00011,25.47938]
[1777958894388,39.68,81095.5,230.7,-0.28732,0.00011,25.49358]
[1777958894906,39.68,81098.14,230.7,-0.28701,0.00011,25.48172]
[1777958895982,39.68,81093.21,230.7,-0.28758,0.00011,25.504]
[1777958896490,39.68,81091.17,230.7,-0.28782,0.00011,25.51325]
[1777958897199,39.68,81091.17,230.7,-0.28782,0.00011,25.51325]
[1777958897959,39.68,81089.74,230.7,-0.28799,0.00011,25.5198]
[1777958899561,39.68,81080.03,230.7,-0.28911,0.00012,25.56341]
[1777958901097,39.68,81079.66,230.7,-0.28915,0.00012,25.56507]
[1777958901230,39.68,81079.66,230.7,-0.28915,0.00012,25.56507]
[1777958902567,39.68,81077.66,230.7,-0.28938,0.00012,25.57403]
[1777958903796,39.68,81077.4,230.7,-0.28941,0.00012,25.57518]
[1777958904341,39.68,81077.4,230.7,-0.28941,0.00012,25.57518]
[1777958904780,39.68,81077.61,230.7,-0.28938,0.00012,25.57422]
[1777958906792,39.68,81077.83,230.7,-0.28936,0.00012,25.5732]
[1777958908632,39.68,81081.2,230.7,-0.28897,0.00012,25.55809]
[1777958913759,39.68,81078.53,230.7,-0.28925,0.00012,25.5663]
[1777958918794,39.68,81079.37,230.7,-0.28916,0.00012,25.5625]
[1777958920185,39.68,81079.37,230.7,-0.28916,0.00012,25.5625]
[1777958923284,39.68,81079.66,230.7,-0.28912,0.00012,25.56117]
[1777958928567,39.68,81082.62,230.7,-0.28878,0.00012,25.54791]
[1777958929009,39.68,81082.62,230.7,-0.28878,0.00012,25.54791]
[1777958934906,39.68,81075.85,230.7,-0.28956,0.00012,25.57813]
[1777958935830,39.68,81075.85,230.7,-0.28956,0.00012,25.57813]
[1777958940742,39.68,81076.37,230.7,-0.2895,0.00012,25.5757]
[1777958940748,39.68,81076.37,230.7,-0.2895,0.00012,25.5757]
[1777958940968,39.68,81076.37,230.7,-0.2895,0.00012,25.5757]
[1777958941045,39.68,81076.37,230.7,-0.2895,0.00012,25.5757]
[1777958941153,39.68,81076.37,230.7,-0.2895,0.00012,25.5757]
[1777958941180,39.68,81076.37,230.7,-0.2895,0.00012,25.5757]
[1777958941243,39.68,81076.37,230.7,-0.2895,0.00012,25.5757]
[1777958941328,39.68,81076.37,230.7,-0.2895,0.00012,25.5757]
[1777958941334,39.68,81072.31,230.7,-0.28997,0.00012,25.59408]
[1777958942962,39.68,81059.95,230.7,-0.29141,0.00012,25.64929]
[1777958943620,39.68,81059.95,230.7,-0.29141,0.00012,25.64929]
[1777958943787,39.68,81059.95,230.7,-0.29141,0.00012,25.64929]
[1777958947997,39.68,81047.51,230.7,-0.29287,0.00012,25.70525]
[1777958949681,39.69,81041.81,230.7,-0.29354,0.00012,25.73047]
[1777958950339,39.69,81041.81,230.7,-0.29354,0.00012,25.73047]
[1777958956053,39.69,81040.83,230.7,-0.29367,0.00012,25.73555]
[1777958959118,39.69,81039.72,230.7,-0.2938,0.00012,25.74064]
[1777958959734,39.69,81035.69,230.7,-0.29427,0.00012,25.75841]
[1777958959741,39.69,81035.69,230.7,-0.29427,0.00012,25.75841]
[1777958959760,39.69,81035.69,230.7,-0.29427,0.00012,25.75841]
[1777958960025,39.69,81035.69,230.7,-0.29427,0.00012,25.75841]
[1777958960134,39.69,81035.69,230.7,-0.29427,0.00012,25.75841]
[1777958960232,39.69,81026.42,230.7,-0.29536,0.00012,25.7991]
[1777958961913,39.69,81026.34,230.7,-0.29536,0.00012,25.79945]
[1777958962235,39.69,81026.34,230.7,-0.29536,0.00012,25.79945]
[1777958962393,39.69,81026.34,230.7,-0.29536,0.00012,25.79945]
[1777958962503,39.69,81020.42,230.7,-0.29606,0.00012,25.82534]
[1777958962518,39.69,81020.42,230.7,-0.29606,0.00012,25.82534]
[1777958963645,39.69,81015.68,230.7,-0.29661,0.00012,25.84595]
[1777958965654,39.69,81014.17,230.7,-0.29679,0.00012,25.85251]
[1777958966104,39.69,81014.17,230.7,-0.29679,0.00012,25.85251]
[1777958966485,39.69,81014.17,230.7,-0.29679,0.00012,25.85251]
[1777958975616,39.69,81014.08,230.7,-0.29678,0.00012,25.8492]
[1777958979346,39.69,81016.05,230.7,-0.29655,0.00012,25.84065]
[1777958979587,39.69,81019.66,230.7,-0.29613,0.00012,25.82499]
[1777958980735,39.69,81019.87,230.7,-0.2961,0.00012,25.82408]
[1777958980831,39.69,81019.87,230.7,-0.2961,0.00012,25.82408]
[1777958982238,39.69,81032.88,230.7,-0.29459,0.00012,25.76743]
[1777958984003,39.69,81035.31,230.7,-0.29431,0.00012,25.75687]
[1777958984252,39.69,81033.42,230.7,-0.29453,0.00012,25.76508]
[1777958984725,39.69,81033.42,230.7,-0.29453,0.00012,25.76508]
[1777958985183,39.69,81033.42,230.7,-0.29453,0.00012,25.76508]
[1777958985372,39.69,81043.45,230.7,-0.29336,0.00012,25.72105]
[1777958987379,39.69,81043.89,230.7,-0.29331,0.00012,25.71907]
[1777958990971,39.69,81047.04,230.7,-0.29294,0.00012,25.70519]
[1777958996336,39.69,81046.28,230.7,-0.29303,0.00012,25.70848]
[1777958997159,39.69,81046.28,230.7,-0.29303,0.00012,25.70848]
[1777958997194,39.69,81046.28,230.7,-0.29303,0.00012,25.70848]
[1777958999356,39.69,81035.4,230.7,-0.29429,0.00012,25.75621]
[1777959004392,39.69,81034.75,230.7,-0.29436,0.00012,25.75879]
[1777959007978,39.69,81034.62,230.7,-0.29437,0.00012,25.75919]
[1777959008879,39.69,81039.34,230.7,-0.29382,0.00012,25.73845]
[1777959008947,39.69,81039.34,230.7,-0.29382,0.00012,25.73845]
[1777959009289,39.69,81039.34,230.7,-0.29382,0.00012,25.73845]
[1777959009678,39.69,81039.97,230.7,-0.29374,0.00012,25.73551]
[1777959009685,39.69,81039.97,230.7,-0.29374,0.00012,25.73551]
[1777959009743,39.69,81039.97,230.7,-0.29374,0.00012,25.73551]
[1777959010499,39.69,81039.97,230.7,-0.29374,0.00012,25.73551]
[1777959010541,39.69,81052.28,230.7,-0.29231,0.00012,25.68114]
[1777959011285,39.69,81052.28,230.7,-0.29231,0.00012,25.68114]
[1777959012452,39.69,81052.5,230.7,-0.29228,0.00012,25.68002]
[1777959012463,39.69,81052.5,230.7,-0.29228,0.00012,25.68002]
[1777959012497,39.69,81052.5,230.7,-0.29228,0.00012,25.68002]
[1777959012530,39.69,81052.5,230.7,-0.29228,0.00012,25.68002]
[1777959013542,39.69,81053.21,230.7,-0.2922,0.00012,25.67676]
[1777959017263,39.68,81048.64,230.7,-0.29272,0.00012,25.69642]
[1777959017655,39.68,81049.13,230.7,-0.29266,0.00012,25.69412]
[1777959018808,39.68,81050.84,230.7,-0.29245,0.00012,25.68644]
[1777959025637,39.68,81058.04,230.7,-0.29161,0.00012,25.65406]
[1777959028983,39.68,81057.72,230.7,-0.29164,0.00012,25.65538]
[1777959029004,39.68,81057.72,230.7,-0.29164,0.00012,25.65538]
[1777959029057,39.68,81057.72,230.7,-0.29164,0.00012,25.65538]
[1777959030010,39.68,81057.22,230.7,-0.2917,0.00012,25.65764]
[1777959030073,39.68,81046.49,230.7,-0.29294,0.00012,25.70507]
[1777959030818,39.68,81035.71,230.7,-0.2942,0.00012,25.75248]
[1777959033297,39.68,81035.71,230.7,-0.29418,0.00012,25.74881]
[1777959033411,39.68,81035.71,230.7,-0.29418,0.00012,25.74881]
[1777959033501,39.68,81035.71,230.7,-0.29418,0.00012,25.74881]
[1777959033542,39.68,81035.71,230.7,-0.29418,0.00012,25.74881]
[1777959034845,39.68,81024.69,230.7,-0.29546,0.00012,25.79693]
[1777959036880,39.68,81020.86,230.7,-0.2959,0.00012,25.81345]
[1777959038354,39.68,81019.02,230.7,-0.29611,0.00012,25.82136]
[1777959038362,39.68,81019.02,230.7,-0.29611,0.00012,25.82136]
[1777959038452,39.68,81014.79,230.7,-0.2966,0.00012,25.83951]
[1777959038645,39.68,81014.79,230.7,-0.2966,0.00012,25.83951]
[1777959041288,39.68,81010.5,230.7,-0.2971,0.00012,25.85811]
[1777959041315,39.68,81010.5,230.7,-0.2971,0.00012,25.85811]
[1777959046694,39.68,81005.58,230.7,-0.29767,0.00012,25.8792]
[1777959050335,39.67,81006.76,230.7,-0.29753,0.00012,25.87407]
[1777959054130,39.67,81014.21,230.7,-0.29666,0.00012,25.84169]
[1777959054175,39.67,81014.21,230.7,-0.29666,0.00012,25.84169]
[1777959054230,39.67,81014.21,230.7,-0.29666,0.00012,25.84169]
[1777959059787,39.67,81011.82,230.7,-0.29694,0.00012,25.85203]
[1777959061207,39.67,81011.82,230.7,-0.29694,0.00012,25.85203]
[1777959061216,39.67,81011.82,230.7,-0.29694,0.00012,25.85203]
[1777959061275,39.67,81011.82,230.7,-0.29694,0.00012,25.85203]
[1777959063724,39.67,81019.93,230.7,-0.29599,0.00012,25.81681]
[1777959066715,39.67,81018.27,230.7,-0.29619,0.00012,25.82408]
[1777959066751,39.67,81018.27,230.7,-0.29619,0.00012,25.82408]
[1777959069179,39.67,81019.6,230.7,-0.29603,0.00012,25.81834]
[1777959071779,39.68,81020.99,230.7,-0.29587,0.00012,25.81238]
[1777959071892,39.68,81020.99,230.7,-0.29587,0.00012,25.81238]
[1777959075033,39.68,81014.63,230.7,-0.29662,0.00012,25.84011]
[1777959075979,39.68,81018.1,230.7,-0.29621,0.00012,25.82506]
[1777959082953,39.68,81020.98,230.7,-0.29588,0.00012,25.81274]
[1777959085572,39.68,81020.92,230.7,-0.29589,0.00012,25.81303]
[1777959087406,39.68,81019.42,230.7,-0.29607,0.00012,25.81962]
[1777959093023,39.68,81015.07,230.7,-0.29656,0.00012,25.83494]
[1777959097448,39.68,81014.5,230.7,-0.29662,0.00012,25.83744]
[1777959097645,39.68,81012.9,230.7,-0.29681,0.00012,25.84439]
[1777959100074,39.68,81002.95,230.7,-0.29797,0.00012,25.88741]
[1777959103694,39.68,81003.48,230.7,-0.29791,0.00012,25.88502]
[1777959104438,39.68,81003.48,230.7,-0.29791,0.00012,25.88502]
[1777959110144,39.68,81009.99,230.7,-0.29714,0.00012,25.85671]
[1777959115179,39.68,81008.84,230.7,-0.29728,0.00012,25.86162]
[1777959120230,39.68,81006.6,230.7,-0.29754,0.00012,25.87121]
[1777959125265,39.67,81009.77,230.7,-0.29716,0.00012,25.85739]
[1777959130300,39.67,81012.76,230.7,-0.29681,0.00012,25.8444]
[1777959135335,39.67,81010.45,230.7,-0.29708,0.00012,25.8544]
[1777959136942,39.67,81008.74,230.7,-0.29728,0.00012,25.86178]
[1777959137487,39.67,81008.74,230.7,-0.29728,0.00012,25.86178]
[1777959145405,39.67,81007.22,230.7,-0.29746,0.00012,25.86821]
[1777959150347,39.67,81007.4,230.7,-0.29743,0.00012,25.86735]
[1777959152575,39.67,81006.32,230.7,-0.29754,0.00012,25.86832]
[1777959155476,39.67,80992.0,230.7,-0.29921,0.00012,25.9298]
[1777959156569,39.67,80992.0,230.7,-0.29921,0.00012,25.9298]
[1777959156667,39.67,81000.41,230.7,-0.29822,0.00012,25.89356]
[1777959162524,39.67,80998.83,230.7,-0.2984,0.00012,25.90005]
[1777959167560,39.67,81001.61,230.7,-0.29807,0.00012,25.88781]
[1777959171849,39.67,81000.5,230.7,-0.29819,0.00012,25.89243]
[1777959172094,39.67,81000.5,230.7,-0.29819,0.00012,25.89243]
[1777959172595,39.67,81001.07,230.7,-0.29812,0.00012,25.8898]
[1777959173602,39.67,81009.7,230.7,-0.29711,0.00012,25.85234]
[1777959174342,39.67,81009.7,230.7,-0.29711,0.00012,25.85234]
[1777959174977,39.66,81012.97,230.7,-0.29672,0.00012,25.83802]
[1777959175004,39.66,81012.97,230.7,-0.29672,0.00012,25.83802]
[1777959177247,39.66,81016.66,230.7,-0.29629,0.00012,25.82175]
[1777959182664,39.65,81017.41,230.7,-0.29616,0.00012,25.81703]
[1777959187619,39.65,81017.55,230.7,-0.29612,0.00012,25.81545]
[1777959187856,39.65,81017.05,230.7,-0.29617,0.00012,25.81738]
[1777959189713,39.64,81033.47,230.7,-0.29425,0.00012,25.7452]
[1777959191329,39.64,81037.68,230.7,-0.29375,0.00012,25.72654]
[1777959194315,39.64,81035.14,230.7,-0.29404,0.00012,25.73737]
[1777959194888,39.64,81037.13,230.7,-0.29381,0.00012,25.72847]
[1777959199202,39.64,81039.29,230.7,-0.29354,0.00012,25.71831]
[1777959203018,39.63,81038.9,230.7,-0.29357,0.00012,25.71938]
[1777959203033,39.63,81038.9,230.7,-0.29357,0.00012,25.71938]
[1777959203106,39.63,81038.9,230.7,-0.29357,0.00012,25.71938]
[1777959203144,39.63,81038.65,230.7,-0.29359,0.00012,25.72033]
[1777959204238,39.63,81038.65,230.7,-0.29359,0.00012,25.72033]
[1777959204449,39.63,81038.65,230.7,-0.29359,0.00012,25.72033]
[1777959204516,39.63,81023.41,230.7,-0.29537,0.00012,25.78725]
[1777959205830,39.63,81032.34,230.7,-0.29433,0.00012,25.74796]
[1777959210041,39.63,81032.8,230.7,-0.29426,0.00012,25.74537]
[1777959214999,39.63,81035.23,230.7,-0.29395,0.00012,25.73075]
[1777959215004,39.63,81035.23,230.7,-0.29395,0.00012,25.73075]
[1777959221322,39.62,81041.01,230.7,-0.29326,0.00012,25.70453]
[1777959222944,39.62,81042.33,230.7,-0.2931,0.00012,25.69843]
[1777959227867,39.62,81052.22,230.7,-0.29193,0.00012,25.65414]
[1777959228362,39.62,81052.22,230.7,-0.29193,0.00012,25.65414]
[1777959230000,39.62,81055.2,230.7,-0.29158,0.00012,25.64073]
[1777959230477,39.62,81055.2,230.7,-0.29158,0.00012,25.64073]
[1777959230781,39.62,81056.56,230.7,-0.29142,0.00012,25.63453]
[1777959230944,39.62,81056.56,230.7,-0.29142,0.00012,25.63453]
[1777959232107,39.62,81061.43,230.7,-0.29086,0.00012,25.61288]
[1777959232171,39.62,81061.43,230.7,-0.29086,0.00012,25.61288]
[1777959232431,39.62,81061.43,230.7,-0.29086,0.00012,25.61288]
[1777959233301,39.62,81066.49,230.7,-0.29027,0.00012,25.59026]
[1777959239066,39.61,81070.14,230.7,-0.28984,0.00012,25.57377]
[1777959241701,39.61,81070.04,230.7,-0.28985,0.00012,25.5742]
[1777959241725,39.61,81070.04,230.7,-0.28985,0.00012,25.5742]
[1777959242378,39.61,81070.79,230.7,-0.28977,0.00012,25.57082]
[1777959248131,39.61,81060.65,230.7,-0.29093,0.00012,25.6158]
[1777959250634,39.61,81060.45,230.7,-0.29096,0.00012,25.61664]
[1777959250665,39.61,81060.45,230.7,-0.29096,0.00012,25.61664]
[1777959254939,39.61,81059.48,230.7,-0.29106,0.00012,25.62067]
[1777959257995,39.61,81054.98,230.7,-0.29158,0.00012,25.64048]
[1777959260620,39.61,81052.68,230.7,-0.29184,0.00012,25.65054]
[1777959261411,39.61,81056.09,230.7,-0.29144,0.00012,25.63524]
[1777959267721,39.61,81060.53,230.7,-0.29093,0.00012,25.61573]
[1777959273305,39.61,81060.23,230.7,-0.29096,0.00012,25.61399]
[1777959278341,39.62,81062.14,230.7,-0.29075,0.00012,25.606]
[1777959283375,39.62,81063.27,230.7,-0.29064,0.00012,25.60151]
[1777959288825,39.62,81063.95,230.7,-0.29057,0.00012,25.59905]
[1777959289059,39.62,81063.95,230.7,-0.29057,0.00012,25.59905]
[1777959289181,39.62,81063.95,230.7,-0.29057,0.00012,25.59905]
[1777959292104,39.62,81070.62,230.7,-0.2898,0.00012,25.56932]
[1777959294149,39.62,81074.28,230.7,-0.28938,0.00012,25.55291]
[1777959294351,39.62,81074.28,230.7,-0.28938,0.00012,25.55291]
[1777959294574,39.62,81074.28,230.7,-0.28938,0.00012,25.55291]
[1777959294634,39.62,81074.28,230.7,-0.28938,0.00012,25.55291]
[1777959294725,39.62,81074.28,230.7,-0.28938,0.00012,25.55291]
[1777959294785,39.62,81074.28,230.7,-0.28938,0.00012,25.55291]
[1777959296011,39.62,81078.35,230.7,-0.28891,0.00012,25.53467]
[1777959296025,39.62,81078.35,230.7,-0.28891,0.00012,25.53467]
[1777959296046,39.62,81078.35,230.7,-0.28891,0.00012,25.53467]
[1777959296057,39.62,81078.35,230.7,-0.28891,0.00012,25.53467]
[1777959296104,39.62,81078.35,230.7,-0.28891,0.00012,25.53467]
[1777959296192,39.62,81078.35,230.7,-0.28891,0.00012,25.53467]
[1777959296441,39.62,81078.35,230.7,-0.28891,0.00012,25.53467]
[1777959296511,39.62,81078.35,230.7,-0.28891,0.00012,25.53467]
[1777959296569,39.62,81078.35,230.7,-0.28891,0.00012,25.53467]
[1777959296652,39.62,81078.35,230.7,-0.28891,0.00012,25.53467]
[1777959296734,39.62,81094.81,230.7,-0.28701,0.00012,25.4606]
[1777959296860,39.62,81094.81,230.7,-0.28701,0.00012,25.4606]
[1777959296924,39.62,81094.81,230.7,-0.28701,0.00012,25.4606]
[1777959297146,39.62,81094.81,230.7,-0.28701,0.00012,25.4606]
[1777959297477,39.62,81094.98,230.7,-0.28699,0.00012,25.45983]
[1777959298364,39.62,81094.98,230.7,-0.28699,0.00012,25.45983]
[1777959298658,39.62,81094.98,230.7,-0.28699,0.00012,25.45983]
[1777959298741,39.62,81094.98,230.7,-0.28699,0.00012,25.45983]
[1777959298756,39.62,81108.53,230.7,-0.28542,0.00011,25.39793]
[1777959298941,39.62,81108.53,230.7,-0.28542,0.00011,25.39793]
[1777959300060,39.62,81108.27,230.7,-0.28545,0.00011,25.39911]
[1777959302596,39.62,81112.72,230.7,-0.28494,0.00011,25.37852]
[1777959302857,39.62,81116.46,230.7,-0.2845,0.00011,25.36117]
[1777959306792,39.62,81116.41,230.7,-0.2845,0.00011,25.36116]
[1777959310189,39.61,81117.8,230.7,-0.28433,0.00011,25.35422]
[1777959310213,39.61,81117.8,230.7,-0.28433,0.00011,25.35422]
[1777959310312,39.61,81117.8,230.7,-0.28433,0.00011,25.35422]
[1777959311431,39.61,81117.18,230.7,-0.2844,0.00011,25.35694]
[1777959312667,39.61,81117.93,230.7,-0.28431,0.00011,25.3534]
[1777959313702,39.61,81117.8,230.7,-0.28432,0.00011,25.35388]
[1777959313739,39.61,81117.8,230.7,-0.28432,0.00011,25.35388]
[1777959313877,39.61,81117.92,230.7,-0.2843,0.00011,25.35322]
[1777959315725,39.61,81118.22,230.7,-0.28427,0.00011,25.35173]
[1777959315825,39.61,81118.22,230.7,-0.28427,0.00011,25.35173]
[1777959316719,39.61,81124.03,230.7,-0.2836,0.00011,25.32504]
[1777959322658,39.61,81121.01,230.7,-0.28393,0.00011,25.33824]
[1777959323520,39.61,81121.01,230.7,-0.28393,0.00011,25.33824]
[1777959323934,39.61,81118.85,230.7,-0.28418,0.00011,25.34812]
[1777959325246,39.6,81110.29,230.7,-0.28515,0.00011,25.38697]
[1777959325345,39.6,81110.29,230.7,-0.28515,0.00011,25.38697]
[1777959326127,39.6,81112.47,230.7,-0.2849,0.00011,25.3769]
[1777959326637,39.6,81112.47,230.7,-0.2849,0.00011,25.3769]
[1777959326731,39.6,81112.47,230.7,-0.2849,0.00011,25.3769]
[1777959328372,39.6,81107.28,230.7,-0.28549,0.00011,25.40026]
[1777959330395,39.6,81109.23,230.7,-0.28526,0.00011,25.39108]
[1777959332869,39.6,81108.25,230.7,-0.28534,0.00011,25.39155]
[1777959333075,39.6,81108.3,230.7,-0.28533,0.00011,25.39117]
[1777959334748,39.6,81120.47,230.7,-0.28393,0.00011,25.33534]
[1777959335891,39.6,81121.92,230.7,-0.28376,0.00011,25.32861]
[1777959337223,39.6,81124.15,230.7,-0.28351,0.00011,25.3183]
[1777959337236,39.6,81124.15,230.7,-0.28351,0.00011,25.3183]
[1777959337288,39.6,81124.15,230.7,-0.28351,0.00011,25.3183]
[1777959337873,39.6,81124.15,230.7,-0.28351,0.00011,25.3183]
[1777959338625,39.6,81126.83,230.7,-0.2832,0.00011,25.30593]
[1777959340037,39.6,81130.99,230.7,-0.28272,0.00011,25.2867]
[1777959340225,39.6,81130.99,230.7,-0.28272,0.00011,25.2867]
[1777959341746,39.59,81131.01,230.7,-0.28272,0.00011,25.28656]
[1777959341890,39.59,81131.01,230.7,-0.28272,0.00011,25.28656]
[1777959342932,39.59,81134.4,230.7,-0.28233,0.00011,25.27088]
[1777959345434,39.59,81136.0,230.7,-0.28214,0.00011,25.26345]
[1777959346119,39.59,81134.73,230.7,-0.28229,0.00011,25.26927]
[1777959346655,39.59,81134.73,230.7,-0.28229,0.00011,25.26927]
[1777959351870,39.59,81133.98,230.7,-0.28237,0.00011,25.27254]
[1777959356906,39.59,81127.33,230.7,-0.28313,0.00011,25.30296]
[1777959361942,39.59,81128.12,230.7,-0.28303,0.00011,25.29902]
[1777959363289,39.59,81128.12,230.7,-0.28303,0.00011,25.29902]
[1777959368993,39.59,81131.27,230.7,-0.28266,0.00011,25.28414]
[1777959374030,39.59,81132.93,230.7,-0.28246,0.00011,25.27628]
[1777959376734,39.59,81132.11,230.7,-0.28256,0.00011,25.28001]
[1777959376845,39.59,81132.11,230.7,-0.28256,0.00011,25.28001]
[1777959376886,39.59,81132.11,230.7,-0.28256,0.00011,25.28001]
[1777959376921,39.59,81132.11,230.7,-0.28256,0.00011,25.28001]
[1777959377158,39.59,81131.99,230.7,-0.28257,0.00011,25.28049]
[1777959377202,39.59,81131.99,230.7,-0.28257,0.00011,25.28049]
[1777959377242,39.59,81131.99,230.7,-0.28257,0.00011,25.28049]
[1777959377267,39.59,81131.99,230.7,-0.28257,0.00011,25.28049]
[1777959377395,39.59,81131.99,230.7,-0.28257,0.00011,25.28049]
[1777959377508,39.59,81131.99,230.7,-0.28257,0.00011,25.28049]
[1777959377528,39.59,81131.99,230.7,-0.28257,0.00011,25.28049]
[1777959377753,39.59,81131.99,230.7,-0.28257,0.00011,25.28049]
[1777959377850,39.59,81131.99,230.7,-0.28257,0.00011,25.28049]
[1777959377863,39.59,81131.99,230.7,-0.28257,0.00011,25.28049]
[1777959377835,39.59,81144.74,230.7,-0.28111,0.00011,25.22162]
[1777959378340,39.59,81144.74,230.7,-0.28111,0.00011,25.22162]
[1777959379204,39.59,81151.36,230.7,-0.28036,0.00011,25.19095]
[1777959379906,39.59,81151.36,230.7,-0.28036,0.00011,25.19095]
[1777959381764,39.59,81150.93,230.7,-0.28041,0.00011,25.19301]
[1777959382268,39.59,81150.93,230.7,-0.28041,0.00011,25.19311]
[1777959382346,39.59,81150.93,230.7,-0.28041,0.00011,25.19311]
[1777959382422,39.59,81150.93,230.7,-0.28041,0.00011,25.19311]
[1777959382448,39.59,81141.19,230.7,-0.28152,0.00011,25.2382]
[1777959383527,39.59,81141.19,230.7,-0.28152,0.00011,25.2382]
[1777959383795,39.59,81141.19,230.7,-0.28152,0.00011,25.2382]
[1777959383809,39.59,81141.19,230.7,-0.28152,0.00011,25.2382]
[1777959383865,39.59,81141.19,230.7,-0.28152,0.00011,25.2382]
[1777959383888,39.59,81141.19,230.7,-0.28152,0.00011,25.2382]
[1777959383892,39.59,81141.19,230.7,-0.28152,0.00011,25.2382]
[1777959384169,39.59,81135.14,230.7,-0.28221,0.00011,25.2662]
[1777959384383,39.59,81135.14,230.7,-0.28221,0.00011,25.2662]
[1777959384409,39.59,81149.39,230.7,-0.28059,0.00011,25.20034]
[1777959385021,39.59,81149.39,230.7,-0.28059,0.00011,25.20034]
[1777959385158,39.59,81149.39,230.7,-0.28059,0.00011,25.20034]
[1777959385381,39.59,81149.39,230.7,-0.28059,0.00011,25.20034]
[1777959385456,39.59,81163.63,230.7,-0.27897,0.00011,25.13413]
[1777959386297,39.59,81163.63,230.7,-0.27897,0.00011,25.13413]
[1777959386535,39.59,81163.63,230.7,-0.27897,0.00011,25.13413]
[1777959386690,39.59,81163.63,230.7,-0.27897,0.00011,25.13413]
[1777959388093,39.59,81161.75,230.7,-0.27919,0.00011,25.14304]
[1777959388644,39.59,81161.75,230.7,-0.27919,0.00011,25.14304]
[1777959389022,39.59,81157.77,230.7,-0.27964,0.00011,25.16177]
[1777959389043,39.59,81157.77,230.7,-0.27964,0.00011,25.16177]
[1777959389328,39.59,81157.77,230.7,-0.27964,0.00011,25.16177]
[1777959390957,39.59,81156.66,230.7,-0.27977,0.00011,25.16701]
[1777959391441,39.59,81156.66,230.7,-0.27977,0.00011,25.16701]
[1777959391493,39.59,81156.66,230.7,-0.27977,0.00011,25.16701]
[1777959391750,39.59,81156.66,230.7,-0.27977,0.00011,25.16701]
[1777959391999,39.59,81154.29,230.7,-0.28002,0.00011,25.17445]
[1777959392150,39.59,81154.29,230.7,-0.28002,0.00011,25.17445]
[1777959394974,39.59,81152.53,230.7,-0.28023,0.00011,25.18274]
[1777959395013,39.59,81152.53,230.7,-0.28023,0.00011,25.18274]
[1777959395286,39.59,81152.53,230.7,-0.28023,0.00011,25.18274]
[1777959399033,39.59,81154.72,230.7,-0.27998,0.00011,25.17281]
[1777959399071,39.59,81154.72,230.7,-0.27998,0.00011,25.17281]
[1777959400899,39.59,81153.68,230.7,-0.2801,0.00011,25.1777]
[1777959400958,39.59,81138.81,230.7,-0.2818,0.00011,25.24665]
[1777959404250,39.59,81129.8,230.7,-0.28283,0.00011,25.28814]
[1777959409523,39.59,81122.33,230.7,-0.28368,0.00011,25.32221]
[1777959409681,39.59,81122.33,230.7,-0.28368,0.00011,25.32221]
[1777959409683,39.59,81122.33,230.7,-0.28368,0.00011,25.32221]
[1777959409694,39.59,81122.33,230.7,-0.28368,0.00011,25.32221]
[1777959409821,39.59,81122.33,230.7,-0.28368,0.00011,25.32221]
[1777959412543,39.59,81116.05,230.7,-0.28439,0.00011,25.3507]
[1777959412549,39.59,81116.05,230.7,-0.28439,0.00011,25.3507]
[1777959413230,39.59,81115.75,230.7,-0.28442,0.00011,25.35199]
[1777959416284,39.59,81113.79,230.7,-0.28464,0.00011,25.36058]
[1777959421839,39.59,81112.63,230.7,-0.28476,0.00011,25.36528]
[1777959422283,39.58,81108.95,230.7,-0.28518,0.00011,25.38181]
[1777959426937,39.58,81102.65,230.7,-0.28589,0.00011,25.41007]
[1777959430286,39.58,81103.1,230.7,-0.28583,0.00011,25.40754]
[1777959430847,39.58,81103.1,230.7,-0.28583,0.00011,25.40754]
[1777959430923,39.58,81103.1,230.7,-0.28583,0.00011,25.40754]
[1777959434090,39.58,81105.0,230.7,-0.28559,0.00011,25.3981]
[1777959434407,39.58,81105.0,230.7,-0.28559,0.00011,25.3981]
[1777959434465,39.58,81105.0,230.7,-0.28559,0.00011,25.3981]
[1777959434524,39.58,81105.0,230.7,-0.28559,0.00011,25.3981]
[1777959434542,39.58,81105.0,230.7,-0.28559,0.00011,25.3981]
[1777959434689,39.58,81105.0,230.7,-0.28559,0.00011,25.3981]
[1777959434840,39.58,81105.0,230.7,-0.28559,0.00011,25.3981]
[1777959434943,39.58,81092.48,230.7,-0.28703,0.00012,25.45491]
[1777959435057,39.58,81092.48,230.7,-0.28703,0.00012,25.45491]
[1777959435129,39.58,81092.48,230.7,-0.28703,0.00012,25.45491]
[1777959437004,39.58,81083.62,230.7,-0.28805,0.00012,25.49501]
[1777959437039,39.58,81083.62,230.7,-0.28805,0.00012,25.49501]
[1777959437886,39.58,81083.62,230.7,-0.28805,0.00012,25.49501]
[1777959438492,39.58,81079.77,230.7,-0.2885,0.00012,25.51247]
[1777959438513,39.58,81079.77,230.7,-0.2885,0.00012,25.51247]
[1777959438556,39.58,81079.77,230.7,-0.2885,0.00012,25.51247]
[1777959438570,39.58,81079.77,230.7,-0.2885,0.00012,25.51247]
[1777959438649,39.58,81079.77,230.7,-0.2885,0.00012,25.51247]
[1777959442462,39.58,81069.37,230.7,-0.28971,0.00012,25.55923]
[1777959442701,39.58,81069.37,230.7,-0.28971,0.00012,25.55923]
[1777959442729,39.58,81069.37,230.7,-0.28971,0.00012,25.55923]
[1777959444178,39.58,81064.18,230.7,-0.29031,0.00012,25.58244]
[1777959445158,39.58,81064.23,230.7,-0.2903,0.00012,25.58222]
[1777959445161,39.58,81064.23,230.7,-0.2903,0.00012,25.58222]
[1777959446812,39.58,81059.97,230.7,-0.29079,0.00012,25.60121]
[1777959447158,39.58,81056.19,230.7,-0.29123,0.00012,25.61798]
[1777959447227,39.58,81056.19,230.7,-0.29123,0.00012,25.61798]
[1777959448868,39.58,81056.16,230.7,-0.29123,0.00012,25.61806]
[1777959450391,39.58,81055.86,230.7,-0.29127,0.00012,25.61934]
[1777959450415,39.58,81055.86,230.7,-0.29127,0.00012,25.61934]
[1777959450443,39.58,81055.86,230.7,-0.29127,0.00012,25.61934]
[1777959450466,39.58,81055.86,230.7,-0.29127,0.00012,25.61934]
[1777959450509,39.58,81055.86,230.7,-0.29127,0.00012,25.61934]
[1777959452994,39.58,81063.87,230.7,-0.29032,0.00012,25.57984]
[1777959452587,39.58,81073.83,230.7,-0.28916,0.00012,25.53521]
[1777959457490,39.58,81075.66,230.7,-0.28895,0.00012,25.52705]
[1777959459186,39.58,81071.73,230.7,-0.28941,0.00012,25.54473]
[1777959464673,39.58,81068.2,230.7,-0.28982,0.00012,25.56061]
[1777959466816,39.58,81068.6,230.7,-0.28977,0.00012,25.55881]
[1777959468016,39.58,81068.27,230.7,-0.28981,0.00012,25.56028]
[1777959473735,39.58,81066.63,230.7,-0.29,0.00012,25.56754]
[1777959476897,39.58,81066.69,230.7,-0.28999,0.00012,25.56725]
[1777959477416,39.58,81068.2,230.7,-0.28981,0.00012,25.56049]
[1777959477650,39.58,81068.2,230.7,-0.28981,0.00012,25.56049]
[1777959480751,39.58,81076.66,230.7,-0.28884,0.00012,25.52257]
[1777959483822,39.58,81077.85,230.7,-0.2887,0.00012,25.51733]
[1777959484547,39.58,81077.91,230.7,-0.28869,0.00012,25.5171]
[1777959484550,39.58,81077.91,230.7,-0.28869,0.00012,25.5171]
[1777959484777,39.58,81077.91,230.7,-0.28869,0.00012,25.5171]
[1777959485487,39.58,81086.27,230.7,-0.28773,0.00012,25.47949]
[1777959486122,39.58,81086.33,230.7,-0.28772,0.00012,25.47926]
[1777959487500,39.58,81086.2,230.7,-0.28774,0.00012,25.47992]
[1777959489629,39.58,81087.67,230.7,-0.28758,0.00012,25.47344]
[1777959490840,39.58,81087.54,230.7,-0.28759,0.00012,25.47411]
[1777959490924,39.58,81087.54,230.7,-0.28759,0.00012,25.47411]
[1777959491339,39.58,81087.89,230.7,-0.28755,0.00012,25.47261]
[1777959491402,39.58,81087.89,230.7,-0.28755,0.00012,25.47261]
[1777959491501,39.58,81087.89,230.7,-0.28755,0.00012,25.47261]
[1777959491578,39.58,81087.89,230.7,-0.28755,0.00012,25.47261]
[1777959491642,39.58,81087.89,230.7,-0.28755,0.00012,25.47261]
[1777959491676,39.58,81087.89,230.7,-0.28755,0.00012,25.47261]
[1777959491760,39.58,81087.89,230.7,-0.28755,0.00012,25.47261]
[1777959491831,39.58,81087.89,230.7,-0.28755,0.00012,25.47261]
[1777959491904,39.58,81087.89,230.7,-0.28755,0.00012,25.47261]
[1777959492038,39.58,81087.89,230.7,-0.28755,0.00012,25.47261]
[1777959491991,39.58,81107.63,230.7,-0.28528,0.00011,25.38309]
[1777959492365,39.58,81107.63,230.7,-0.28528,0.00011,25.38309]
[1777959493391,39.58,81107.41,230.7,-0.2853,0.00011,25.38381]
[1777959493520,39.58,81107.41,230.7,-0.2853,0.00011,25.38381]
[1777959495126,39.58,81105.44,230.7,-0.28552,0.00011,25.39251]
[1777959495975,39.58,81105.44,230.7,-0.28552,0.00011,25.39251]
[1777959496055,39.58,81105.44,230.7,-0.28552,0.00011,25.39251]
[1777959496051,39.58,81102.48,230.7,-0.28586,0.00011,25.40582]
[1777959496367,39.58,81102.48,230.7,-0.28586,0.00011,25.40582]
[1777959496374,39.58,81102.48,230.7,-0.28586,0.00011,25.40582]
[1777959496902,39.57,81101.99,230.7,-0.28591,0.00011,25.40789]
[1777959497373,39.57,81101.99,230.7,-0.28591,0.00011,25.40789]
[1777959497909,39.58,81094.81,230.7,-0.28674,0.00012,25.44061]
[1777959499340,39.58,81094.89,230.7,-0.28673,0.00012,25.44036]
[1777959499922,39.58,81094.72,230.7,-0.28675,0.00012,25.44094]
[1777959504958,39.57,81096.42,230.7,-0.28653,0.00012,25.43227]
[1777959509993,39.57,81097.92,230.7,-0.28634,0.00012,25.42454]
[1777959510942,39.57,81097.92,230.7,-0.28634,0.00012,25.42454]
[1777959511043,39.56,81097.98,230.7,-0.2863,0.00012,25.4204]
[1777959515939,39.56,81100.08,230.7,-0.28605,0.00012,25.41036]
[1777959516035,39.56,81099.65,230.7,-0.2861,0.00012,25.41219]
[1777959516117,39.56,81099.65,230.7,-0.2861,0.00012,25.41219]
[1777959516349,39.56,81099.65,230.7,-0.2861,0.00012,25.41219]
[1777959516365,39.56,81099.65,230.7,-0.2861,0.00012,25.41219]
[1777959518006,39.56,81100.57,230.7,-0.28599,0.00012,25.40785]
[1777959518088,39.56,81114.3,230.7,-0.28441,0.00011,25.34509]
[1777959520028,39.56,81114.45,230.7,-0.28439,0.00011,25.3443]
[1777959521323,39.56,81113.98,230.7,-0.28444,0.00011,25.34624]
[1777959524215,39.56,81116.97,230.7,-0.28409,0.00011,25.33225]
[1777959524241,39.56,81116.97,230.7,-0.28409,0.00011,25.33225]
[1777959524282,39.56,81116.97,230.7,-0.28409,0.00011,25.33225]
[1777959524324,39.56,81116.97,230.7,-0.28409,0.00011,25.33225]
[1777959524450,39.56,81116.97,230.7,-0.28409,0.00011,25.33225]
[1777959524486,39.56,81116.97,230.7,-0.28409,0.00011,25.33225]
[1777959524523,39.56,81116.97,230.7,-0.28409,0.00011,25.33225]
[1777959524556,39.56,81116.97,230.7,-0.28409,0.00011,25.33225]
[1777959524610,39.56,81116.97,230.7,-0.28409,0.00011,25.33225]
[1777959524732,39.56,81116.97,230.7,-0.28409,0.00011,25.33225]
[1777959525111,39.56,81116.97,230.7,-0.28409,0.00011,25.33225]
[1777959525212,39.56,81116.79,230.7,-0.2841,0.00011,25.33299]
[1777959525683,39.56,81116.79,230.7,-0.2841,0.00011,25.33299]
[1777959525730,39.56,81116.79,230.7,-0.2841,0.00011,25.33299]
[1777959526120,39.56,81152.05,230.7,-0.28007,0.00011,25.17021]
[1777959527125,39.56,81160.5,230.7,-0.27911,0.00011,25.13093]
[1777959528146,39.56,81160.5,230.7,-0.27911,0.00011,25.13093]
[1777959528918,39.56,81160.5,230.7,-0.27911,0.00011,25.13093]
[1777959528968,39.56,81160.5,230.7,-0.27911,0.00011,25.13093]
[1777959530058,39.56,81162.13,230.7,-0.27893,0.00011,25.12355]
[1777959530788,39.56,81162.94,230.7,-0.27884,0.00011,25.11988]
[1777959530792,39.56,81162.94,230.7,-0.27884,0.00011,25.11988]
[1777959531212,39.56,81160.1,230.7,-0.27917,0.00011,25.13325]
[1777959531322,39.56,81160.1,230.7,-0.27917,0.00011,25.13325]
[1777959531436,39.56,81160.1,230.7,-0.27917,0.00011,25.13325]
[1777959531454,39.56,81160.1,230.7,-0.27917,0.00011,25.13325]
[1777959531679,39.56,81160.1,230.7,-0.27917,0.00011,25.13325]
[1777959532092,39.56,81160.1,230.7,-0.27917,0.00011,25.13325]
[1777959532239,39.56,81156.19,230.7,-0.27961,0.00011,25.15147]
[1777959532264,39.56,81156.19,230.7,-0.27961,0.00011,25.15147]
[1777959533569,39.56,81157.63,230.7,-0.27945,0.00011,25.14487]
[1777959533720,39.56,81157.63,230.7,-0.27945,0.00011,25.14487]
[1777959533841,39.56,81157.63,230.7,-0.27945,0.00011,25.14487]
[1777959535212,39.56,81159.56,230.7,-0.27924,0.00011,25.13607]
[1777959535366,39.56,81159.56,230.7,-0.27924,0.00011,25.13607]
[1777959539017,39.56,81166.51,230.7,-0.27846,0.00011,25.10393]
[1777959539125,39.56,81166.51,230.7,-0.27846,0.00011,25.10393]
[1777959544251,39.57,81165.32,230.7,-0.27861,0.00011,25.11039]
[1777959545874,39.57,81165.32,230.7,-0.27861,0.00011,25.11039]
[1777959551301,39.57,81164.37,230.7,-0.27874,0.00011,25.11573]
[1777959554498,39.57,81163.62,230.7,-0.27883,0.00011,25.11947]
[1777959560364,39.57,81163.51,230.7,-0.27886,0.00011,25.12082]
[1777959564506,39.58,81162.75,230.7,-0.27896,0.00011,25.12471]
[1777959564782,39.58,81162.75,230.7,-0.27896,0.00011,25.12471]
[1777959564787,39.58,81162.75,230.7,-0.27896,0.00011,25.12471]
[1777959564809,39.58,81162.75,230.7,-0.27896,0.00011,25.12471]
[1777959565024,39.58,81162.75,230.7,-0.27896,0.00011,25.12471]
[1777959565118,39.58,81162.75,230.7,-0.27896,0.00011,25.12471]
[1777959565178,39.58,81162.75,230.7,-0.27896,0.00011,25.12471]
[1777959565206,39.58,81163.87,230.7,-0.27883,0.00011,25.11971]
[1777959565210,39.58,81163.87,230.7,-0.27883,0.00011,25.11971]
[1777959565438,39.58,81163.87,230.7,-0.27883,0.00011,25.11971]
[1777959565518,39.58,81163.87,230.7,-0.27883,0.00011,25.11971]
[1777959565571,39.58,81163.87,230.7,-0.27883,0.00011,25.11971]
[1777959565753,39.58,81163.87,230.7,-0.27883,0.00011,25.11971]
[1777959566046,39.58,81163.87,230.7,-0.27883,0.00011,25.11971]
[1777959566165,39.58,81163.87,230.7,-0.27883,0.00011,25.11971]
[1777959566173,39.58,81163.87,230.7,-0.27883,0.00011,25.11971]
[1777959566066,39.58,81200.97,230.7,-0.27463,0.00011,24.94501]
[1777959566320,39.58,81200.97,230.7,-0.27463,0.00011,24.94501]
[1777959566494,39.58,81200.97,230.7,-0.27463,0.00011,24.94501]
[1777959566600,39.58,81200.97,230.7,-0.27463,0.00011,24.94501]
[1777959566614,39.58,81200.97,230.7,-0.27463,0.00011,24.94501]
[1777959566648,39.58,81200.97,230.7,-0.27463,0.00011,24.94501]
[1777959566681,39.58,81200.97,230.7,-0.27463,0.00011,24.94501]
[1777959566770,39.58,81200.97,230.7,-0.27463,0.00011,24.94501]
[1777959566983,39.58,81200.97,230.7,-0.27463,0.00011,24.94501]
[1777959567134,39.58,81224.23,230.7,-0.27202,0.00011,24.83407]
[1777959567233,39.58,81224.23,230.7,-0.27202,0.00011,24.83407]
[1777959567318,39.58,81224.23,230.7,-0.27202,0.00011,24.83407]
[1777959567509,39.58,81224.23,230.7,-0.27202,0.00011,24.83407]
[1777959567555,39.58,81224.23,230.7,-0.27202,0.00011,24.83407]
[1777959567935,39.58,81224.23,230.7,-0.27202,0.00011,24.83407]
[1777959567984,39.57,81241.61,230.7,-0.27006,0.00011,24.75038]
[1777959568178,39.57,81241.61,230.7,-0.27006,0.00011,24.75038]
[1777959568377,39.57,81241.61,230.7,-0.27006,0.00011,24.75038]
[1777959568491,39.57,81241.61,230.7,-0.27006,0.00011,24.75038]
[1777959568495,39.57,81241.61,230.7,-0.27006,0.00011,24.75038]
[1777959568585,39.57,81241.61,230.7,-0.27006,0.00011,24.75038]
[1777959568832,39.57,81241.61,230.7,-0.27006,0.00011,24.75038]
[1777959568880,39.57,81241.61,230.7,-0.27006,0.00011,24.75038]
[1777959568920,39.57,81241.61,230.7,-0.27006,0.00011,24.75038]
[1777959569030,39.57,81241.61,230.7,-0.27006,0.00011,24.75038]
[1777959569039,39.57,81253.55,230.7,-0.26873,0.00011,24.69248]
[1777959569374,39.57,81253.55,230.7,-0.26873,0.00011,24.69248]
[1777959569813,39.57,81253.55,230.7,-0.26873,0.00011,24.69248]
[1777959570147,39.57,81253.55,230.7,-0.26873,0.00011,24.69248]
[1777959570841,39.57,81261.81,230.7,-0.26781,0.00011,24.65232]
[1777959571022,39.57,81261.81,230.7,-0.26781,0.00011,24.65232]
[1777959571026,39.57,81261.81,230.7,-0.26781,0.00011,24.65232]
[1777959571109,39.57,81273.19,230.7,-0.26652,0.00011,24.59308]
[1777959571433,39.57,81273.19,230.7,-0.26652,0.00011,24.59308]
[1777959571765,39.57,81273.19,230.7,-0.26652,0.00011,24.59308]
[1777959571784,39.57,81273.19,230.7,-0.26652,0.00011,24.59308]
[1777959571854,39.57,81273.19,230.7,-0.26652,0.00011,24.59308]
[1777959572161,39.57,81282.29,230.7,-0.26551,0.00011,24.54857]
[1777959572251,39.57,81282.29,230.7,-0.26551,0.00011,24.54857]
[1777959572848,39.57,81282.29,230.7,-0.26551,0.00011,24.54857]
[1777959572921,39.57,81282.29,230.7,-0.26551,0.00011,24.54857]
[1777959572956,39.57,81282.29,230.7,-0.26551,0.00011,24.54857]
[1777959572996,39.57,81293.41,230.7,-0.26428,0.00011,24.49405]
[1777959573394,39.57,81293.41,230.7,-0.26428,0.00011,24.49405]
[1777959573538,39.57,81293.41,230.7,-0.26428,0.00011,24.49405]
[1777959573668,39.57,81293.41,230.7,-0.26428,0.00011,24.49405]
[1777959573768,39.57,81293.41,230.7,-0.26428,0.00011,24.49405]
[1777959574073,39.57,81293.41,230.7,-0.26428,0.00011,24.49405]
[1777959574182,39.57,81301.61,230.7,-0.26337,0.00011,24.4538]
[1777959574918,39.57,81301.61,230.7,-0.26337,0.00011,24.4538]
[1777959575186,39.57,81301.85,230.7,-0.26336,0.00011,24.45317]
[1777959576142,39.57,81301.85,230.7,-0.26336,0.00011,24.45317]
[1777959576158,39.57,81301.85,230.7,-0.26336,0.00011,24.45317]
[1777959576663,39.57,81296.09,230.7,-0.264,0.00011,24.48159]
[1777959576910,39.57,81296.09,230.7,-0.264,0.00011,24.48159]
[1777959577056,39.57,81296.09,230.7,-0.264,0.00011,24.48159]
[1777959577069,39.57,81296.09,230.7,-0.264,0.00011,24.48159]
[1777959577103,39.58,81284.33,230.7,-0.26533,0.00011,24.54102]
[1777959577452,39.58,81284.33,230.7,-0.26533,0.00011,24.54102]
[1777959577684,39.58,81284.33,230.7,-0.26533,0.00011,24.54102]
[1777959578000,39.58,81284.33,230.7,-0.26533,0.00011,24.54102]
[1777959578053,39.58,81284.33,230.7,-0.26533,0.00011,24.54102]
[1777959578149,39.58,81259.57,230.7,-0.26808,0.00011,24.66166]
[1777959578186,39.58,81259.57,230.7,-0.26808,0.00011,24.66166]
[1777959578201,39.58,81259.57,230.7,-0.26808,0.00011,24.66166]
[1777959578322,39.58,81259.57,230.7,-0.26808,0.00011,24.66166]
[1777959578441,39.58,81259.57,230.7,-0.26808,0.00011,24.66166]
[1777959579147,39.58,81259.57,230.7,-0.26808,0.00011,24.66166]
[1777959579139,39.58,81248.74,230.7,-0.26929,0.00011,24.71428]
[1777959579191,39.58,81248.74,230.7,-0.26929,0.00011,24.71428]
[1777959579867,39.58,81248.74,230.7,-0.26929,0.00011,24.71428]
[1777959582687,39.58,81252.8,230.7,-0.26884,0.00011,24.69481]
[1777959582706,39.58,81252.8,230.7,-0.26884,0.00011,24.69481]
[1777959583115,39.58,81252.8,230.7,-0.26884,0.00011,24.69481]
[1777959583146,39.58,81252.8,230.7,-0.26884,0.00011,24.69481]
[1777959585483,39.58,81247.6,230.7,-0.26943,0.00011,24.72006]
[1777959585508,39.58,81247.6,230.7,-0.26943,0.00011,24.72006]
[1777959585631,39.58,81247.6,230.7,-0.26943,0.00011,24.72006]
[1777959585926,39.58,81247.6,230.7,-0.26943,0.00011,24.72006]
[1777959586024,39.58,81247.6,230.7,-0.26943,0.00011,24.72006]
[1777959586134,39.58,81247.6,230.7,-0.26943,0.00011,24.72006]
[1777959586118,39.58,81259.67,230.7,-0.26808,0.00011,24.66148]
[1777959586624,39.58,81259.67,230.7,-0.26808,0.00011,24.66148]
[1777959587010,39.58,81291.75,230.7,-0.26452,0.00011,24.50499]
[1777959587751,39.58,81291.75,230.7,-0.26452,0.00011,24.50499]
[1777959587952,39.58,81291.75,230.7,-0.26452,0.00011,24.50499]
[1777959588009,39.58,81300.48,230.7,-0.26356,0.00011,24.46216]
[1777959588555,39.58,81300.48,230.7,-0.26356,0.00011,24.46216]
[1777959588807,39.58,81300.48,230.7,-0.26356,0.00011,24.46216]
[1777959588921,39.58,81300.48,230.7,-0.26356,0.00011,24.46216]
[1777959590745,39.58,81298.68,230.7,-0.26376,0.00011,24.47105]
[1777959590765,39.58,81278.75,230.7,-0.26596,0.00011,24.56874]
[1777959591407,39.58,81278.75,230.7,-0.26596,0.00011,24.56874]
[1777959592183,39.58,81278.75,230.7,-0.26596,0.00011,24.56874]
[1777959591604,39.58,81278.15,230.7,-0.26603,0.00011,24.57166]
[1777959592459,39.58,81278.15,230.7,-0.26603,0.00011,24.57166]
[1777959592470,39.58,81278.15,230.7,-0.26603,0.00011,24.57166]
[1777959592950,39.58,81278.15,230.7,-0.26603,0.00011,24.57166]
[1777959592976,39.58,81278.15,230.7,-0.26603,0.00011,24.57166]
[1777959593116,39.58,81264.59,230.7,-0.26754,0.00011,24.63786]
[1777959593870,39.58,81264.59,230.7,-0.26754,0.00011,24.63786]
[1777959593901,39.58,81261.76,230.7,-0.26785,0.00011,24.65159]
[1777959594299,39.58,81261.76,230.7,-0.26785,0.00011,24.65159]
[1777959594306,39.58,81261.76,230.7,-0.26785,0.00011,24.65159]
[1777959594349,39.58,81261.76,230.7,-0.26785,0.00011,24.65159]
[1777959594357,39.58,81261.76,230.7,-0.26785,0.00011,24.65159]
[1777959594367,39.58,81261.76,230.7,-0.26785,0.00011,24.65159]
[1777959594553,39.58,81261.76,230.7,-0.26785,0.00011,24.65159]
[1777959594597,39.58,81261.76,230.7,-0.26785,0.00011,24.65159]
[1777959594628,39.58,81261.76,230.7,-0.26785,0.00011,24.65159]
[1777959594634,39.58,81261.76,230.7,-0.26785,0.00011,24.65159]
[1777959594682,39.58,81251.72,230.7,-0.26896,0.00011,24.70009]
[1777959595254,39.58,81251.72,230.7,-0.26896,0.00011,24.70009]
[1777959595340,39.58,81251.72,230.7,-0.26896,0.00011,24.70009]
[1777959595384,39.58,81251.72,230.7,-0.26896,0.00011,24.70009]
[1777959595608,39.58,81251.72,230.7,-0.26896,0.00011,24.70009]
[1777959595668,39.58,81251.72,230.7,-0.26896,0.00011,24.70009]
[1777959595882,39.58,81251.72,230.7,-0.26896,0.00011,24.70009]
[1777959595950,39.58,81251.72,230.7,-0.26896,0.00011,24.70009]
[1777959596183,39.58,81251.72,230.7,-0.26896,0.00011,24.70009]
[1777959595954,39.59,81239.07,230.7,-0.27038,0.00011,24.76132]
[1777959596311,39.59,81239.07,230.7,-0.27038,0.00011,24.76132]
[1777959597020,39.59,81239.07,230.7,-0.27038,0.00011,24.76132]
[1777959597126,39.59,81209.99,230.7,-0.27366,0.00011,24.90145]
[1777959597241,39.59,81209.99,230.7,-0.27366,0.00011,24.90145]
[1777959598039,39.59,81209.99,230.7,-0.27366,0.00011,24.90145]
[1777959598326,39.59,81204.63,230.7,-0.27428,0.00011,24.92737]
[1777959599637,39.59,81204.95,230.7,-0.27424,0.00011,24.92586]
[1777959599806,39.59,81204.95,230.7,-0.27424,0.00011,24.92586]
[1777959599830,39.59,81204.95,230.7,-0.27424,0.00011,24.92586]
[1777959600666,39.59,81210.95,230.7,-0.27358,0.00011,24.89782]
[1777959602839,39.6,81212.2,230.7,-0.27344,0.00011,24.89222]
[1777959606596,39.6,81206.14,230.7,-0.27415,0.00011,24.92234]
[1777959609095,39.61,81196.89,230.7,-0.27522,0.00011,24.96738]
[1777959611909,39.61,81194.61,230.7,-0.27549,0.00011,24.97845]
[1777959612883,39.61,81189.52,230.7,-0.27607,0.00011,25.00296]
[1777959614358,39.61,81193.05,230.7,-0.27568,0.00011,24.98656]
[1777959618230,39.62,81201.16,230.7,-0.27479,0.00011,24.9493]
[1777959619950,39.62,81202.42,230.7,-0.27465,0.00011,24.94362]
[1777959619972,39.62,81202.42,230.7,-0.27465,0.00011,24.94362]
[1777959620017,39.62,81203.62,230.7,-0.27453,0.00011,24.93851]
[1777959621819,39.62,81216.57,230.7,-0.27308,0.00011,24.87724]
[1777959626855,39.63,81217.62,230.7,-0.27299,0.00011,24.87345]
[1777959630748,39.63,81216.23,230.7,-0.27316,0.00011,24.88083]
[1777959633268,39.64,81217.16,230.7,-0.27305,0.00011,24.87327]
[1777959633773,39.64,81217.16,230.7,-0.27305,0.00011,24.87327]
[1777959633784,39.64,81217.16,230.7,-0.27305,0.00011,24.87327]
[1777959633852,39.64,81217.16,230.7,-0.27305,0.00011,24.87327]
[1777959635416,39.64,81216.76,230.7,-0.27311,0.00011,24.87555]
[1777959636819,39.64,81209.83,230.7,-0.27388,0.00011,24.90855]
[1777959636924,39.64,81208.24,230.7,-0.27407,0.00011,24.91627]
[1777959638881,39.64,81209.4,230.7,-0.27395,0.00011,24.91124]
[1777959638939,39.64,81208.99,230.7,-0.27399,0.00011,24.91318]
[1777959643974,39.65,81207.14,230.7,-0.27422,0.00011,24.92288]
[1777959647600,39.65,81206.44,230.7,-0.27431,0.00011,24.92654]
[1777959647748,39.65,81206.44,230.7,-0.27431,0.00011,24.92654]
[1777959648003,39.65,81206.49,230.7,-0.2743,0.00011,24.9263]
[1777959648577,39.65,81206.49,230.7,-0.2743,0.00011,24.9263]
[1777959648769,39.65,81206.49,230.7,-0.2743,0.00011,24.9263]
[1777959650027,39.65,81199.38,230.7,-0.27512,0.00011,24.96049]
[1777959654381,39.65,81187.87,230.7,-0.27644,0.00011,25.01581]
[1777959654389,39.65,81187.87,230.7,-0.27644,0.00011,25.01581]
[1777959655092,39.65,81187.87,230.7,-0.27644,0.00011,25.01581]
[1777959655195,39.66,81198.23,230.7,-0.27527,0.00011,24.96724]
[1777959661094,39.66,81200.61,230.7,-0.27504,0.00011,24.95753]
[1777959661572,39.66,81200.61,230.7,-0.27504,0.00011,24.95753]
[1777959662494,39.66,81196.37,230.7,-0.27552,0.00011,24.97779]
[1777959663521,39.67,81193.41,230.7,-0.27586,0.00011,24.99197]
[1777959663552,39.67,81193.41,230.7,-0.27586,0.00011,24.99197]
[1777959663728,39.67,81193.41,230.7,-0.27586,0.00011,24.99197]
[1777959663834,39.67,81193.41,230.7,-0.27586,0.00011,24.99197]
[1777959663855,39.67,81193.41,230.7,-0.27586,0.00011,24.99197]
[1777959663868,39.67,81193.41,230.7,-0.27586,0.00011,24.99197]
[1777959663908,39.67,81193.41,230.7,-0.27586,0.00011,24.99197]
[1777959663919,39.67,81193.41,230.7,-0.27586,0.00011,24.99197]
[1777959664043,39.67,81193.41,230.7,-0.27586,0.00011,24.99197]
[1777959664070,39.67,81193.41,230.7,-0.27586,0.00011,24.99197]
[1777959664118,39.67,81193.41,230.7,-0.27586,0.00011,24.99197]
[1777959664261,39.67,81193.41,230.7,-0.27586,0.00011,24.99197]
[1777959664138,39.67,81166.29,230.7,-0.27893,0.00011,25.11892]
[1777959664538,39.67,81166.29,230.7,-0.27893,0.00011,25.11892]
[1777959664882,39.67,81166.29,230.7,-0.27893,0.00011,25.11892]
[1777959665056,39.67,81166.29,230.7,-0.27893,0.00011,25.11892]
[1777959665143,39.67,81155.26,230.7,-0.28019,0.00011,25.17055]
[1777959665530,39.67,81155.26,230.7,-0.28019,0.00011,25.17055]
[1777959666317,39.67,81155.39,230.7,-0.28017,0.00011,25.17004]
[1777959667121,39.67,81155.39,230.7,-0.28017,0.00011,25.17004]
[1777959670311,39.67,81154.91,230.7,-0.28023,0.00011,25.17241]
[1777959672777,39.67,81155.39,230.7,-0.28018,0.00011,25.17027]
[1777959677999,39.67,81152.94,230.7,-0.28046,0.00011,25.18181]
[1777959680309,39.67,81151.28,230.7,-0.28065,0.00011,25.18958]
[1777959680424,39.67,81151.28,230.7,-0.28065,0.00011,25.18958]
[1777959680580,39.67,81151.28,230.7,-0.28065,0.00011,25.18958]
[1777959682577,39.67,81165.02,230.7,-0.2791,0.00011,25.12593]
[1777959683897,39.67,81170.12,230.7,-0.27852,0.00011,25.10227]
[1777959683902,39.67,81170.12,230.7,-0.27852,0.00011,25.10227]
[1777959684182,39.67,81170.12,230.7,-0.27852,0.00011,25.10227]
[1777959685475,39.67,81181.21,230.7,-0.27727,0.00011,25.05071]
[1777959686027,39.67,81181.21,230.7,-0.27727,0.00011,25.05071]
[1777959689400,39.68,81185.74,230.7,-0.27678,0.00011,25.03021]
[1777959690318,39.68,81185.26,230.7,-0.27683,0.00011,25.03246]
[1777959693830,39.68,81186.04,230.7,-0.27673,0.00011,25.02562]
[1777959695939,39.68,81191.51,230.7,-0.27613,0.00011,25.0003]
[1777959696951,39.68,81192.61,230.7,-0.27601,0.00011,24.99552]
[1777959696965,39.68,81192.61,230.7,-0.27601,0.00011,24.99552]
[1777959697113,39.68,81192.61,230.7,-0.27601,0.00011,24.99552]
[1777959697130,39.68,81192.61,230.7,-0.27601,0.00011,24.99552]
[1777959697231,39.68,81196.63,230.7,-0.27556,0.00011,24.97681]
[1777959697882,39.68,81196.63,230.7,-0.27556,0.00011,24.97681]
[1777959699715,39.68,81201.6,230.7,-0.27501,0.00011,24.95361]
[1777959699837,39.68,81201.6,230.7,-0.27501,0.00011,24.95361]
[1777959702684,39.69,81214.12,230.7,-0.27361,0.00011,24.89466]
[1777959704818,39.69,81223.06,230.7,-0.27262,0.00011,24.85258]
[1777959704819,39.69,81223.06,230.7,-0.27262,0.00011,24.85258]
[1777959707313,39.69,81215.87,230.7,-0.27343,0.00011,24.88723]
[1777959713466,39.7,81216.17,230.7,-0.27345,0.00011,24.88793]
[1777959716673,39.7,81215.97,230.7,-0.27348,0.00011,24.88943]
[1777959718522,39.7,81215.9,230.7,-0.2735,0.00011,24.89031]
[1777959722207,39.71,81212.32,230.7,-0.27392,0.00011,24.90808]
[1777959722259,39.71,81212.32,230.7,-0.27392,0.00011,24.90808]
[1777959722303,39.71,81211.47,230.7,-0.27403,0.00011,24.91262]
[1777959722489,39.71,81211.47,230.7,-0.27403,0.00011,24.91262]
[1777959724542,39.71,81199.53,230.7,-0.27538,0.00011,24.96957]
[1777959729535,39.72,81198.19,230.7,-0.27555,0.00011,24.97685]
[1777959731904,39.72,81193.67,230.7,-0.27607,0.00011,24.99856]
[1777959731932,39.72,81207.94,230.7,-0.27447,0.00011,24.93156]
[1777959737633,39.73,81208.98,230.7,-0.27439,0.00011,24.92832]
[1777959742669,39.74,81208.67,230.7,-0.27446,0.00011,24.93118]
[1777959744589,39.74,81208.51,230.7,-0.27448,0.00011,24.93221]
[1777959744628,39.74,81208.51,230.7,-0.27448,0.00011,24.93221]
[1777959744881,39.74,81208.51,230.7,-0.27448,0.00011,24.93221]
[1777959744925,39.74,81208.51,230.7,-0.27448,0.00011,24.93221]
[1777959746857,39.74,81199.61,230.7,-0.27549,0.00011,24.97469]
[1777959746958,39.74,81187.45,230.7,-0.27687,0.00011,25.03201]
[1777959748544,39.74,81187.23,230.7,-0.2769,0.00011,25.03329]
[1777959751184,39.74,81186.02,230.7,-0.27705,0.00011,25.03948]
[1777959752404,39.75,81180.34,230.7,-0.27767,0.00011,25.06244]
[1777959752417,39.75,81180.34,230.7,-0.27767,0.00011,25.06244]
[1777959757659,39.75,81174.03,230.7,-0.2784,0.00011,25.09242]
[1777959758518,39.75,81174.85,230.7,-0.27831,0.00011,25.08872]
[1777959760083,39.75,81176.86,230.7,-0.27808,0.00011,25.07946]
[1777959760086,39.75,81176.86,230.7,-0.27808,0.00011,25.07946]
[1777959764891,39.75,81179.5,230.7,-0.2778,0.00011,25.06776]
[1777959764897,39.75,81179.5,230.7,-0.2778,0.00011,25.06776]
[1777959765058,39.75,81179.5,230.7,-0.2778,0.00011,25.06776]
[1777959765207,39.75,81179.5,230.7,-0.2778,0.00011,25.06776]
[1777959765310,39.75,81179.5,230.7,-0.2778,0.00011,25.06776]
[1777959765366,39.75,81188.28,230.7,-0.27681,0.00011,25.027]
[1777959766840,39.75,81200.76,230.7,-0.27541,0.00011,24.96859]
[1777959767959,39.75,81200.76,230.7,-0.27541,0.00011,24.96859]
[1777959768117,39.75,81200.76,230.7,-0.27541,0.00011,24.96859]
[1777959770162,39.76,81202.12,230.7,-0.27527,0.00011,24.96259]
[1777959771876,39.76,81192.15,230.7,-0.27641,0.00011,25.0101]
[1777959773331,39.76,81192.15,230.7,-0.27641,0.00011,25.0101]
[1777959773588,39.76,81186.85,230.7,-0.27701,0.00011,25.03532]
[1777959774179,39.76,81186.85,230.7,-0.27701,0.00011,25.03532]
[1777959779931,39.77,81174.55,230.7,-0.27842,0.00011,25.09342]
[1777959782770,39.77,81174.14,230.7,-0.27847,0.00011,25.09553]
[1777959782964,39.77,81174.14,230.7,-0.27847,0.00011,25.09553]
[1777959782971,39.77,81174.14,230.7,-0.27847,0.00011,25.09553]
[1777959783057,39.77,81159.32,230.7,-0.28014,0.00011,25.16432]
[1777959788994,39.77,81159.46,230.7,-0.28013,0.00011,25.16385]
[1777959792885,39.77,81153.96,230.7,-0.28076,0.00011,25.1893]
[1777959792947,39.77,81153.96,230.7,-0.28076,0.00011,25.1893]
[1777959793101,39.77,81153.96,230.7,-0.28076,0.00011,25.1893]
[1777959793180,39.77,81153.96,230.7,-0.28076,0.00011,25.1893]
[1777959793216,39.77,81153.96,230.7,-0.28076,0.00011,25.1893]
[1777959795604,39.77,81141.84,230.7,-0.28213,0.00011,25.24501]
[1777959795754,39.77,81141.84,230.7,-0.28213,0.00011,25.24501]
[1777959795902,39.77,81141.84,230.7,-0.28213,0.00011,25.24501]
[1777959795995,39.77,81141.84,230.7,-0.28213,0.00011,25.24501]
[1777959798197,39.77,81139.14,230.7,-0.28244,0.00011,25.2573]
[1777959804118,39.76,81134.31,230.7,-0.28297,0.00011,25.27879]
[1777959806631,39.76,81133.05,230.7,-0.28311,0.00011,25.28437]
[1777959806636,39.76,81133.05,230.7,-0.28311,0.00011,25.28437]
[1777959806708,39.76,81133.05,230.7,-0.28311,0.00011,25.28437]
[1777959806755,39.76,81133.05,230.7,-0.28311,0.00011,25.28437]
[1777959808979,39.76,81132.67,230.7,-0.28315,0.00011,25.28593]
[1777959808984,39.76,81132.67,230.7,-0.28315,0.00011,25.28593]
[1777959812057,39.76,81125.16,230.7,-0.28398,0.00011,25.31618]
[1777959817206,39.76,81122.59,230.7,-0.28426,0.00011,25.32708]
[1777959822241,39.75,81121.74,230.7,-0.28434,0.00011,25.33028]
[1777959825839,39.75,81121.74,230.7,-0.28434,0.00011,25.33028]
[1777959828934,39.75,81121.48,230.7,-0.28435,0.00011,25.33066]
[1777959831626,39.75,81120.46,230.7,-0.28445,0.00011,25.33488]
[1777959832670,39.75,81120.1,230.7,-0.28449,0.00011,25.33638]
[1777959832769,39.75,81120.1,230.7,-0.28449,0.00011,25.33638]
[1777959832809,39.75,81120.1,230.7,-0.28449,0.00011,25.33638]
[1777959834325,39.74,81103.4,230.7,-0.2864,0.00011,25.41176]
[1777959836453,39.74,81102.37,230.7,-0.28651,0.00011,25.41599]
[1777959836455,39.74,81102.37,230.7,-0.28651,0.00011,25.41599]
[1777959836514,39.74,81102.37,230.7,-0.28651,0.00011,25.41599]
[1777959836530,39.74,81102.37,230.7,-0.28651,0.00011,25.41599]
[1777959837193,39.74,81102.37,230.7,-0.28651,0.00011,25.41599]
[1777959837625,39.74,81101.41,230.7,-0.28661,0.00011,25.42011]
[1777959838353,39.74,81098.63,230.7,-0.28693,0.00011,25.43273]
[1777959838473,39.74,81098.63,230.7,-0.28693,0.00011,25.43273]
[1777959838481,39.74,81098.63,230.7,-0.28693,0.00011,25.43273]
[1777959838922,39.74,81098.63,230.7,-0.28693,0.00011,25.43273]
[1777959839720,39.74,81095.14,230.7,-0.28733,0.00011,25.44852]
[1777959845402,39.74,81094.96,230.7,-0.28736,0.00011,25.44969]
[1777959845477,39.74,81094.96,230.7,-0.28736,0.00011,25.44969]
[1777959845508,39.74,81094.96,230.7,-0.28736,0.00011,25.44969]
[1777959845529,39.74,81094.96,230.7,-0.28736,0.00011,25.44969]
[1777959845609,39.74,81094.96,230.7,-0.28736,0.00011,25.44969]
[1777959845956,39.74,81094.96,230.7,-0.28736,0.00011,25.44969]
[1777959847134,39.74,81093.98,230.7,-0.28748,0.00011,25.45415]
[1777959847800,39.74,81087.4,230.7,-0.28823,0.00012,25.48375]
[1777959847820,39.74,81087.4,230.7,-0.28823,0.00012,25.48375]
[1777959852333,39.75,81088.67,230.7,-0.28809,0.00011,25.47816]
[1777959852501,39.75,81087.25,230.7,-0.28826,0.00012,25.48456]
[1777959852861,39.75,81087.25,230.7,-0.28826,0.00012,25.48456]
[1777959852879,39.75,81087.25,230.7,-0.28826,0.00012,25.48456]
[1777959854478,39.75,81082.85,230.7,-0.28876,0.00012,25.50431]
[1777959854523,39.75,81082.85,230.7,-0.28876,0.00012,25.50431]
[1777959855071,39.75,81082.85,230.7,-0.28876,0.00012,25.50431]
[1777959856352,39.75,81081.81,230.7,-0.28888,0.00012,25.50896]
[1777959856977,39.75,81076.01,230.7,-0.28955,0.00012,25.53487]
[1777959857020,39.75,81076.01,230.7,-0.28955,0.00012,25.53487]
[1777959857058,39.75,81076.01,230.7,-0.28955,0.00012,25.53487]
[1777959857257,39.75,81076.01,230.7,-0.28955,0.00012,25.53487]
[1777959858121,39.75,81074.25,230.7,-0.28975,0.00012,25.54271]
[1777959861640,39.75,81065.89,230.7,-0.29072,0.00012,25.57978]
[1777959861945,39.75,81065.89,230.7,-0.29072,0.00012,25.57978]
[1777959863385,39.74,81065.03,230.7,-0.29081,0.00012,25.58353]
[1777959863476,39.74,81052.26,230.7,-0.29229,0.00012,25.63988]
[1777959866149,39.74,81049.74,230.7,-0.29258,0.00012,25.65087]
[1777959866164,39.74,81049.74,230.7,-0.29258,0.00012,25.65087]
[1777959866283,39.74,81049.74,230.7,-0.29258,0.00012,25.65087]
[1777959869199,39.74,81045.02,230.7,-0.29312,0.00012,25.67149]
[1777959870655,39.74,81044.09,230.7,-0.29323,0.00012,25.67578]
[1777959875207,39.74,81051.92,230.7,-0.29229,0.00012,25.63706]
[1777959880910,39.74,81041.4,230.7,-0.29349,0.00012,25.68252]
[1777959880917,39.74,81041.4,230.7,-0.29349,0.00012,25.68252]
[1777959881067,39.74,81041.4,230.7,-0.29349,0.00012,25.68252]
[1777959881397,39.74,81041.4,230.7,-0.29349,0.00012,25.68252]
[1777959881483,39.74,81040.24,230.7,-0.29363,0.00012,25.68756]
[1777959882057,39.74,81040.24,230.7,-0.29363,0.00012,25.68756]
[1777959882308,39.74,81040.24,230.7,-0.29363,0.00012,25.68756]
[1777959886632,39.74,81033.88,230.7,-0.29437,0.00012,25.71582]
[1777959887172,39.74,81033.88,230.7,-0.29437,0.00012,25.71582]
[1777959887768,39.74,81032.11,230.7,-0.29458,0.00012,25.72373]
[1777959887794,39.74,81032.11,230.7,-0.29458,0.00012,25.72373]
[1777959887857,39.74,81032.11,230.7,-0.29458,0.00012,25.72373]
[1777959890065,39.74,81031.67,230.7,-0.29464,0.00012,25.72573]
[1777959890151,39.74,81022.71,230.7,-0.29568,0.00012,25.76485]
[1777959892658,39.74,81022.11,230.7,-0.29576,0.00012,25.76757]
[1777959895723,39.74,81013.8,230.7,-0.29673,0.00012,25.80374]
[1777959896054,39.74,81013.8,230.7,-0.29673,0.00012,25.80374]
[1777959901795,39.74,81014.35,230.7,-0.29666,0.00012,25.80137]
[1777959906462,39.74,81009.82,230.7,-0.29719,0.00012,25.82098]
[1777959908382,39.74,81010.39,230.7,-0.29713,0.00012,25.81849]
[1777959910124,39.74,81018.21,230.7,-0.29621,0.00012,25.7846]
[1777959915625,39.74,81012.63,230.7,-0.29687,0.00012,25.80886]
[1777959915628,39.74,81012.63,230.7,-0.29687,0.00012,25.80886]
[1777959915651,39.74,81012.63,230.7,-0.29687,0.00012,25.80886]
[1777959915715,39.74,81012.63,230.7,-0.29687,0.00012,25.80886]
[1777959916100,39.74,81012.63,230.7,-0.29687,0.00012,25.80886]
[1777959916117,39.74,81012.63,230.7,-0.29687,0.00012,25.80886]
[1777959916158,39.74,81012.63,230.7,-0.29687,0.00012,25.80886]
[1777959916260,39.74,81003.82,230.7,-0.29789,0.00012,25.84688]
[1777959917515,39.74,81003.82,230.7,-0.29789,0.00012,25.84688]
[1777959918476,39.74,81003.48,230.7,-0.29793,0.00012,25.84834]
[1777959918507,39.74,81003.48,230.7,-0.29793,0.00012,25.84834]
[1777959918482,39.74,80988.32,230.7,-0.29971,0.00012,25.91333]
[1777959918757,39.74,80988.32,230.7,-0.29971,0.00012,25.91333]
[1777959919960,39.74,80988.22,230.7,-0.29972,0.00012,25.91376]
[1777959920416,39.74,80988.22,230.7,-0.29972,0.00012,25.91376]
[1777959920941,39.74,80985.66,230.7,-0.30002,0.00012,25.92452]
[1777959922450,39.74,80983.57,230.7,-0.30026,0.00012,25.93343]
[1777959922563,39.74,80980.48,230.7,-0.30062,0.00012,25.94637]
[1777959923740,39.74,80980.04,230.7,-0.30067,0.00012,25.94825]
[1777959924053,39.74,80969.51,230.7,-0.30191,0.00012,25.99281]
[1777959927446,39.72,80971.07,230.7,-0.30164,0.00012,25.98303]
[1777959927449,39.72,80971.07,230.7,-0.30164,0.00012,25.98303]
[1777959927490,39.72,80971.07,230.7,-0.30164,0.00012,25.98303]
[1777959927542,39.72,80971.07,230.7,-0.30164,0.00012,25.98303]
[1777959927543,39.72,80971.07,230.7,-0.30164,0.00012,25.98303]
[1777959927626,39.71,80970.68,230.7,-0.30164,0.00012,25.98293]
[1777959927935,39.71,80970.68,230.7,-0.30164,0.00012,25.98293]
[1777959928241,39.71,80970.68,230.7,-0.30164,0.00012,25.98293]
[1777959928276,39.71,80970.68,230.7,-0.30164,0.00012,25.98293]
[1777959928317,39.71,80970.68,230.7,-0.30164,0.00012,25.98293]
[1777959928319,39.71,80970.68,230.7,-0.30164,0.00012,25.98293]
[1777959928418,39.71,80962.86,230.7,-0.30256,0.00012,26.01587]
[1777959928661,39.71,80962.86,230.7,-0.30256,0.00012,26.01587]
[1777959928745,39.71,80962.86,230.7,-0.30256,0.00012,26.01587]
[1777959928801,39.71,80962.86,230.7,-0.30256,0.00012,26.01587]
[1777959929357,39.71,80962.86,230.7,-0.30256,0.00012,26.01587]
[1777959929519,39.71,80962.86,230.7,-0.30256,0.00012,26.01587]
[1777959929376,39.71,80952.36,230.7,-0.30379,0.00012,26.05991]
[1777959929853,39.71,80952.36,230.7,-0.30379,0.00012,26.05991]
[1777959929925,39.71,80952.36,230.7,-0.30379,0.00012,26.05991]
[1777959930227,39.71,80952.36,230.7,-0.30379,0.00012,26.05991]
[1777959930235,39.71,80952.36,230.7,-0.30379,0.00012,26.05991]
[1777959930274,39.71,80952.36,230.7,-0.30379,0.00012,26.05991]
[1777959930309,39.71,80953.03,230.7,-0.30371,0.00012,26.0571]
[1777959931517,39.71,80953.03,230.7,-0.30371,0.00012,26.0571]
[1777959931615,39.71,80953.03,230.7,-0.3037,0.00012,26.05352]
[1777959931904,39.71,80953.03,230.7,-0.3037,0.00012,26.05352]
[1777959932005,39.71,80953.03,230.7,-0.3037,0.00012,26.05352]
[1777959932229,39.71,80953.03,230.7,-0.3037,0.00012,26.05352]
[1777959932262,39.71,80953.03,230.7,-0.3037,0.00012,26.05352]
[1777959932408,39.71,80953.03,230.7,-0.3037,0.00012,26.05352]
[1777959933189,39.68,80960.86,230.7,-0.30266,0.00012,26.01621]
[1777959934265,39.68,80967.66,230.7,-0.30186,0.00012,25.98743]
[1777959934335,39.68,80967.66,230.7,-0.30186,0.00012,25.98743]
[1777959934417,39.68,80967.66,230.7,-0.30186,0.00012,25.98743]
[1777959935153,39.68,80968.39,230.7,-0.30176,0.00012,25.98396]
[1777959935684,39.68,80970.83,230.7,-0.30147,0.00012,25.9736]
[1777959936255,39.68,80970.83,230.7,-0.30147,0.00012,25.9736]
[1777959937177,39.68,80972.19,230.7,-0.30131,0.00012,25.96752]
[1777959937235,39.68,80972.19,230.7,-0.30131,0.00012,25.96752]
[1777959937537,39.68,80972.19,230.7,-0.30131,0.00012,25.96752]
[1777959940336,39.67,80980.18,230.7,-0.30032,0.00012,25.93183]
[1777959940580,39.66,80983.35,230.7,-0.29995,0.00012,25.91816]
[1777959946109,39.66,80989.28,230.7,-0.29924,0.00012,25.89232]
[1777959947115,39.66,80980.18,230.7,-0.30031,0.00012,25.9312]
[1777959949395,39.66,80973.66,230.7,-0.30107,0.00012,25.95894]
[1777959949442,39.66,80973.66,230.7,-0.30107,0.00012,25.95894]
[1777959949449,39.66,80973.66,230.7,-0.30107,0.00012,25.95894]
[1777959952151,39.66,80962.78,230.7,-0.30234,0.00012,26.00464]
[1777959957185,39.65,80962.25,230.7,-0.30238,0.00012,26.00607]
[1777959960509,39.65,80961.78,230.7,-0.30243,0.00012,26.00772]
[1777959960536,39.65,80961.78,230.7,-0.30243,0.00012,26.00772]
[1777959960528,39.65,80960.59,230.7,-0.30256,0.00012,26.01242]
[1777959960652,39.65,80960.59,230.7,-0.30256,0.00012,26.01242]
[1777959961092,39.65,80960.59,230.7,-0.30256,0.00012,26.01242]
[1777959961425,39.65,80960.59,230.7,-0.30256,0.00012,26.01242]
[1777959961438,39.65,80950.98,230.7,-0.3037,0.00012,26.05306]
[1777959961817,39.65,80950.98,230.7,-0.3037,0.00012,26.05306]
[1777959962435,39.65,80950.98,230.7,-0.3037,0.00012,26.05306]
[1777959962537,39.65,80945.97,230.7,-0.3043,0.00012,26.07419]
[1777959962669,39.65,80945.97,230.7,-0.3043,0.00012,26.07419]
[1777959962993,39.65,80945.97,230.7,-0.3043,0.00012,26.07419]
[1777959963289,39.65,80945.97,230.7,-0.3043,0.00012,26.07419]
[1777959963451,39.65,80945.97,230.7,-0.3043,0.00012,26.07419]
[1777959963528,39.65,80943.87,230.7,-0.30455,0.00012,26.08305]
[1777959963619,39.65,80943.87,230.7,-0.30455,0.00012,26.08305]
[1777959963728,39.65,80943.87,230.7,-0.30455,0.00012,26.08305]
[1777959964237,39.65,80944.06,230.7,-0.30452,0.00012,26.08225]
[1777959965244,39.64,80953.11,230.7,-0.30339,0.00012,26.04198]
[1777959966574,39.64,80953.11,230.7,-0.30339,0.00012,26.04198]
[1777959966850,39.64,80956.65,230.7,-0.30297,0.00012,26.02684]
[1777959967127,39.64,80956.65,230.7,-0.30297,0.00012,26.02684]
[1777959969905,39.63,80954.3,230.7,-0.30323,0.00012,26.0362]
[1777959970279,39.63,80953.67,230.7,-0.3033,0.00012,26.03867]
[1777959971049,39.63,80953.67,230.7,-0.3033,0.00012,26.03867]
[1777959971286,39.63,80946.59,230.7,-0.30414,0.00012,26.06854]
[1777959971889,39.63,80946.59,230.7,-0.30414,0.00012,26.06854]
[1777959972293,39.63,80943.1,230.7,-0.30455,0.00012,26.083]
[1777959973958,39.63,80942.39,230.7,-0.30464,0.00012,26.08604]
[1777959979430,39.63,80941.89,230.7,-0.3047,0.00012,26.08822]
[1777959983924,39.63,80937.61,230.7,-0.30521,0.00012,26.10619]
[1777959983968,39.63,80937.61,230.7,-0.30521,0.00012,26.10619]
[1777959989413,39.63,80936.97,230.7,-0.30528,0.00012,26.10888]
[1777959990859,39.63,80938.02,230.7,-0.30516,0.00012,26.10448]
[1777959992795,39.63,80938.09,230.7,-0.30513,0.00012,26.10056]
[1777959994860,39.63,80937.34,230.7,-0.30522,0.00012,26.10371]
[1777960000490,39.63,80934.38,230.7,-0.30557,0.00012,26.11603]
[1777960001044,39.63,80934.38,230.7,-0.30557,0.00012,26.11603]
[1777960001559,39.63,80934.38,230.7,-0.30557,0.00012,26.11603]
[1777960003424,39.63,80934.18,230.7,-0.3056,0.00012,26.11684]
[1777960003484,39.63,80934.18,230.7,-0.3056,0.00012,26.11684]
[1777960003491,39.63,80934.18,230.7,-0.3056,0.00012,26.11684]
[1777960003545,39.63,80934.18,230.7,-0.3056,0.00012,26.11684]
[1777960003596,39.63,80934.18,230.7,-0.3056,0.00012,26.11684]
[1777960004492,39.63,80937.46,230.7,-0.30521,0.00012,26.10312]
[1777960004625,39.63,80937.46,230.7,-0.30521,0.00012,26.10312]
[1777960004776,39.63,80938.46,230.7,-0.30508,0.00012,26.09869]
[1777960005364,39.63,80938.46,230.7,-0.30508,0.00012,26.09869]
[1777960006557,39.63,80935.68,230.7,-0.30541,0.00012,26.11032]
[1777960006839,39.63,80933.07,230.7,-0.30572,0.00012,26.12122]
[1777960006930,39.63,80933.07,230.7,-0.30572,0.00012,26.12122]
[1777960009607,39.63,80933.65,230.7,-0.30565,0.00012,26.11878]
[1777960009610,39.63,80933.65,230.7,-0.30565,0.00012,26.11878]
[1777960009618,39.63,80933.65,230.7,-0.30565,0.00012,26.11878]
[1777960009627,39.63,80933.65,230.7,-0.30565,0.00012,26.11878]
[1777960009672,39.63,80932.79,230.7,-0.30575,0.00012,26.12235]
[1777960009693,39.63,80932.79,230.7,-0.30575,0.00012,26.12235]
[1777960009770,39.63,80932.79,230.7,-0.30575,0.00012,26.12235]
[1777960009909,39.63,80932.79,230.7,-0.30575,0.00012,26.12235]
[1777960011196,39.63,80932.66,230.7,-0.30577,0.00012,26.12288]
[1777960011486,39.63,80932.66,230.7,-0.30577,0.00012,26.12288]
[1777960011570,39.63,80923.01,230.7,-0.30692,0.00012,26.16301]
[1777960012331,39.63,80923.01,230.7,-0.30692,0.00012,26.16301]
[1777960014351,39.63,80921.61,230.7,-0.30708,0.00012,26.1687]
[1777960016278,39.63,80921.16,230.7,-0.30713,0.00012,26.17045]
[1777960019154,39.63,80919.16,230.7,-0.30736,0.00012,26.17855]
[1777960019157,39.63,80919.16,230.7,-0.30736,0.00012,26.17855]
[1777960022397,39.63,80922.24,230.7,-0.30699,0.00012,26.16559]
[1777960022645,39.63,80922.24,230.7,-0.30699,0.00012,26.16559]
[1777960024662,39.62,80930.57,230.7,-0.306,0.00012,26.13079]
[1777960025833,39.62,80930.57,230.7,-0.306,0.00012,26.13079]
[1777960025874,39.62,80930.57,230.7,-0.306,0.00012,26.13079]
[1777960026271,39.62,80930.57,230.7,-0.306,0.00012,26.13079]
[1777960027003,39.62,80931.88,230.7,-0.30584,0.00012,26.1253]
[1777960027045,39.62,80931.88,230.7,-0.30584,0.00012,26.1253]
[1777960027104,39.62,80946.61,230.7,-0.30409,0.00012,26.06359]
[1777960027780,39.62,80946.61,230.7,-0.30409,0.00012,26.06359]
[1777960027806,39.62,80946.61,230.7,-0.30409,0.00012,26.06359]
[1777960029433,39.62,80952.01,230.7,-0.30344,0.00012,26.04059]
[1777960029463,39.62,80952.01,230.7,-0.30344,0.00012,26.04059]
[1777960029538,39.62,80952.01,230.7,-0.30344,0.00012,26.04059]
[1777960030486,39.62,80952.67,230.7,-0.30335,0.00012,26.03732]
[1777960030576,39.62,80952.67,230.7,-0.30335,0.00012,26.03732]
[1777960032813,39.62,80961.79,230.7,-0.30227,0.00012,25.99837]
[1777960038761,39.61,80966.05,230.7,-0.30174,0.00012,25.97928]
[1777960041138,39.61,80966.43,230.7,-0.30169,0.00012,25.97752]
[1777960041979,39.61,80963.81,230.7,-0.30199,0.00012,25.98852]
[1777960043051,39.61,80971.18,230.7,-0.30112,0.00012,25.95703]
[1777960044979,39.61,80970.78,230.7,-0.30116,0.00012,25.95844]
[1777960050844,39.6,80967.33,230.7,-0.30154,0.00012,25.97224]
[1777960055879,39.6,80966.21,230.7,-0.30164,0.00012,25.97271]
[1777960060914,39.59,80963.81,230.7,-0.30191,0.00012,25.98225]
[1777960062447,39.59,80963.81,230.7,-0.30191,0.00012,25.98225]
[1777960062461,39.59,80963.81,230.7,-0.30191,0.00012,25.98225]
[1777960062479,39.59,80963.81,230.7,-0.30191,0.00012,25.98225]
[1777960062767,39.59,80963.58,230.7,-0.30193,0.00012,25.98296]
[1777960063202,39.59,80963.58,230.7,-0.30193,0.00012,25.98296]
[1777960063606,39.59,80963.58,230.7,-0.30193,0.00012,25.98296]
[1777960063255,39.59,80944.05,230.7,-0.30424,0.00012,26.06551]
[1777960064125,39.59,80944.05,230.7,-0.30424,0.00012,26.06551]
[1777960064409,39.59,80944.05,230.7,-0.30424,0.00012,26.06551]
[1777960064461,39.59,80944.05,230.7,-0.30424,0.00012,26.06551]
[1777960064611,39.59,80944.05,230.7,-0.30424,0.00012,26.06551]
[1777960064668,39.59,80929.67,230.7,-0.30594,0.00012,26.12547]
[1777960064740,39.59,80929.67,230.7,-0.30594,0.00012,26.12547]
[1777960065457,39.59,80929.67,230.7,-0.30594,0.00012,26.12547]
[1777960066142,39.59,80928.47,230.7,-0.30608,0.00012,26.13027]
[1777960066480,39.59,80929.1,230.7,-0.306,0.00012,26.12763]
[1777960068071,39.59,80929.51,230.7,-0.30595,0.00012,26.12592]
[1777960068825,39.59,80928.65,230.7,-0.30606,0.00012,26.12949]
[1777960068847,39.59,80928.65,230.7,-0.30606,0.00012,26.12949]
[1777960069000,39.59,80928.65,230.7,-0.30606,0.00012,26.12949]
[1777960069255,39.59,80928.65,230.7,-0.30606,0.00012,26.12949]
[1777960069261,39.59,80928.65,230.7,-0.30606,0.00012,26.12949]
[1777960069391,39.59,80928.65,230.7,-0.30606,0.00012,26.12949]
[1777960070987,39.59,80911.88,230.7,-0.30805,0.00012,26.19906]
[1777960071815,39.59,80911.88,230.7,-0.30805,0.00012,26.19906]
[1777960077030,39.58,80906.92,230.7,-0.30863,0.00012,26.21903]
[1777960082430,39.58,80908.78,230.7,-0.3084,0.00012,26.21098]
[1777960082481,39.58,80908.78,230.7,-0.3084,0.00012,26.21098]
[1777960082491,39.58,80908.78,230.7,-0.3084,0.00012,26.21098]
[1777960082721,39.58,80912.28,230.7,-0.30798,0.00012,26.19635]
[1777960083646,39.58,80912.28,230.7,-0.30798,0.00012,26.19635]
[1777960084519,39.58,80912.74,230.7,-0.30792,0.00012,26.19444]
[1777960084606,39.58,80928.61,230.7,-0.30603,0.00012,26.12837]
[1777960088526,39.58,80928.09,230.7,-0.30609,0.00012,26.13048]
[1777960088647,39.58,80928.09,230.7,-0.30609,0.00012,26.13048]
[1777960088760,39.58,80923.17,230.7,-0.30667,0.00012,26.15095]
[1777960088933,39.58,80923.17,230.7,-0.30667,0.00012,26.15095]
[1777960089174,39.58,80923.17,230.7,-0.30667,0.00012,26.15095]
[1777960089251,39.58,80909.49,230.7,-0.3083,0.00012,26.20763]
[1777960094386,39.58,80903.46,230.7,-0.30902,0.00012,26.23224]
[1777960094997,39.58,80905.81,230.7,-0.30873,0.00012,26.22245]
[1777960097068,39.58,80904.66,230.7,-0.30886,0.00012,26.22698]
[1777960097090,39.58,80904.66,230.7,-0.30886,0.00012,26.22698]
[1777960097241,39.58,80904.66,230.7,-0.30886,0.00012,26.22698]
[1777960100083,39.57,80904.11,230.7,-0.30892,0.00012,26.22894]
[1777960100130,39.57,80904.11,230.7,-0.30892,0.00012,26.22894]
[1777960100480,39.57,80904.11,230.7,-0.30892,0.00012,26.22894]
[1777960107240,39.57,80905.08,230.7,-0.30879,0.00012,26.22416]
[1777960110107,39.57,80898.56,230.7,-0.30956,0.00012,26.25078]
[1777960111868,39.57,80905.89,230.7,-0.30866,0.00012,26.21678]
[1777960113488,39.57,80906.47,230.7,-0.30859,0.00012,26.21428]
[1777960113889,39.56,80906.72,230.7,-0.30855,0.00012,26.21307]
[1777960114950,39.56,80907.22,230.7,-0.30849,0.00012,26.211]
[1777960117400,39.56,80915.01,230.7,-0.30756,0.00012,26.17861]
[1777960117435,39.56,80915.01,230.7,-0.30756,0.00012,26.17861]
[1777960117501,39.56,80915.1,230.7,-0.30754,0.00012,26.17811]
[1777960118687,39.56,80915.1,230.7,-0.30754,0.00012,26.17811]
[1777960119409,39.56,80915.43,230.7,-0.3075,0.00012,26.17674]
[1777960119429,39.56,80928.47,230.7,-0.30594,0.00012,26.12218]
[1777960120647,39.56,80928.47,230.7,-0.30594,0.00012,26.12218]
[1777960120651,39.56,80927.98,230.7,-0.30599,0.00012,26.1239]
[1777960121449,39.56,80927.98,230.7,-0.30599,0.00012,26.1239]
[1777960123538,39.56,80927.31,230.7,-0.30607,0.00012,26.12669]
[1777960123568,39.56,80927.31,230.7,-0.30607,0.00012,26.12669]
[1777960125099,39.56,80927.6,230.7,-0.30604,0.00012,26.12545]
[1777960125373,39.56,80927.6,230.7,-0.30604,0.00012,26.12545]
[1777960125390,39.56,80927.6,230.7,-0.30604,0.00012,26.12545]
[1777960126542,39.56,80931.66,230.7,-0.30555,0.00012,26.10848]
[1777960127105,39.56,80938.92,230.7,-0.30469,0.00012,26.07802]
[1777960127383,39.56,80939.13,230.7,-0.30466,0.00012,26.07714]
[1777960129645,39.56,80939.96,230.7,-0.30456,0.00012,26.07341]
[1777960130897,39.55,80940.41,230.7,-0.30449,0.00012,26.07109]
[1777960133592,39.55,80940.58,230.7,-0.30446,0.00012,26.06995]
[1777960133867,39.55,80941.57,230.7,-0.30433,0.00012,26.06537]
[1777960137916,39.54,80941.36,230.7,-0.30434,0.00012,26.06564]
[1777960141094,39.54,80931.66,230.7,-0.30547,0.00012,26.10551]
[1777960141482,39.54,80931.32,230.7,-0.30551,0.00012,26.10695]
[1777960145913,39.54,80931.17,230.7,-0.30553,0.00012,26.1076]
[1777960146516,39.54,80933.72,230.7,-0.30522,0.00012,26.09668]
[1777960148160,39.54,80939.71,230.7,-0.3045,0.00012,26.0713]
[1777960149324,39.53,80942.75,230.7,-0.30414,0.00012,26.05829]
[1777960152732,39.53,80941.25,230.7,-0.3043,0.00012,26.064]
[1777960152829,39.53,80941.85,230.7,-0.30422,0.00012,26.06127]
[1777960153300,39.53,80941.85,230.7,-0.30422,0.00012,26.06127]
[1777960154449,39.53,80946.96,230.7,-0.30361,0.00012,26.03952]
[1777960155271,39.53,80950.97,230.7,-0.30313,0.00012,26.02238]
[1777960155717,39.53,80950.97,230.7,-0.30313,0.00012,26.02238]
[1777960156435,39.53,80952.71,230.7,-0.30292,0.00012,26.01485]
[1777960156588,39.53,80950.49,230.7,-0.30318,0.00012,26.02409]
[1777960157114,39.53,80950.49,230.7,-0.30318,0.00012,26.02409]
[1777960157595,39.52,80943.25,230.7,-0.30403,0.00012,26.05451]
[1777960158404,39.52,80943.25,230.7,-0.30403,0.00012,26.05451]
[1777960158602,39.52,80942.98,230.7,-0.30406,0.00012,26.05546]
[1777960160888,39.52,80942.8,230.7,-0.30409,0.00012,26.05634]
[1777960161170,39.52,80942.8,230.7,-0.30409,0.00012,26.05634]
[1777960161623,39.52,80943.14,230.7,-0.30404,0.00012,26.05471]
[1777960163637,39.52,80953.11,230.7,-0.30285,0.00012,26.01219]
[1777960166419,39.52,80956.17,230.7,-0.30248,0.00012,25.9989]
[1777960170686,39.51,80946.95,230.7,-0.30355,0.00012,26.03729]
[1777960175721,39.51,80943.62,230.7,-0.30391,0.00012,26.0468]
[1777960179550,39.51,80943.53,230.7,-0.3039,0.00012,26.04663]
[1777960179749,39.5,80943.46,230.7,-0.30391,0.00012,26.04674]
[1777960180248,39.5,80943.46,230.7,-0.30391,0.00012,26.04674]
[1777960180788,39.5,80943.46,230.7,-0.30391,0.00012,26.04674]
[1777960183402,39.5,80945.64,230.7,-0.30365,0.00012,26.03751]
[1777960188812,39.51,80944.4,230.7,-0.30381,0.00012,26.04321]
[1777960192549,39.51,80944.76,230.7,-0.30377,0.00012,26.04183]
[1777960192650,39.51,80944.82,230.7,-0.30376,0.00012,26.04172]
[1777960193826,39.51,80944.82,230.7,-0.30376,0.00012,26.04172]
[1777960199890,39.5,80949.87,230.7,-0.30313,0.00012,26.01912]
[1777960202359,39.5,80950.88,230.7,-0.30301,0.00012,26.01468]
[1777960203622,39.5,80952.52,230.7,-0.30281,0.00012,26.00756]
[1777960206121,39.5,80952.54,230.7,-0.30279,0.00012,26.00703]
[1777960209130,39.49,80958.48,230.7,-0.30208,0.00012,25.98134]
[1777960209222,39.49,80958.48,230.7,-0.30208,0.00012,25.98134]
[1777960209334,39.49,80958.48,230.7,-0.30208,0.00012,25.98134]
[1777960210147,39.49,80960.31,230.7,-0.30186,0.00012,25.97341]
[1777960210249,39.49,80960.31,230.7,-0.30186,0.00012,25.97341]
[1777960211730,39.49,80967.81,230.7,-0.30096,0.00012,25.94114]
[1777960213176,39.49,80972.42,230.7,-0.30041,0.00012,25.92127]
[1777960213262,39.49,80972.42,230.7,-0.30041,0.00012,25.92127]
[1777960213327,39.49,80972.42,230.7,-0.30041,0.00012,25.92127]
[1777960213407,39.49,80972.42,230.7,-0.30041,0.00012,25.92127]
[1777960216197,39.49,80976.18,230.7,-0.29996,0.00012,25.9049]
[1777960222046,39.49,80975.85,230.7,-0.29999,0.00012,25.90596]
[1777960227080,39.49,80973.55,230.7,-0.30026,0.00012,25.91555]
[1777960232115,39.48,80972.17,230.7,-0.30039,0.00012,25.91749]
[1777960238172,39.48,80969.21,230.7,-0.30073,0.00012,25.92974]
[1777960239272,39.48,80969.21,230.7,-0.30073,0.00012,25.92974]
[1777960239816,39.48,80969.21,230.7,-0.30073,0.00012,25.92974]
[1777960242029,39.48,80976.95,230.7,-0.29981,0.00012,25.89629]
[1777960243921,39.48,80980.37,230.7,-0.29941,0.00012,25.88145]
[1777960245927,39.48,80980.63,230.7,-0.29937,0.00012,25.88026]
[1777960246467,39.48,80980.63,230.7,-0.29937,0.00012,25.88026]
[1777960251394,39.48,80979.77,230.7,-0.29947,0.00012,25.8838]
[1777960251476,39.48,80979.77,230.7,-0.29947,0.00012,25.8838]
[1777960251585,39.48,80979.77,230.7,-0.29947,0.00012,25.8838]
[1777960251590,39.48,80979.77,230.7,-0.29947,0.00012,25.8838]
[1777960251637,39.48,80979.77,230.7,-0.29947,0.00012,25.8838]
[1777960251669,39.48,80979.77,230.7,-0.29947,0.00012,25.8838]
[1777960251691,39.48,80979.77,230.7,-0.29947,0.00012,25.8838]
[1777960252724,39.48,80992.32,230.7,-0.29799,0.00012,25.82945]
[1777960254558,39.48,80992.12,230.7,-0.29801,0.00012,25.83032]
[1777960254915,39.48,80992.12,230.7,-0.29801,0.00012,25.83032]
[1777960255477,39.48,80990.44,230.7,-0.29821,0.00012,25.83763]
[1777960255698,39.48,80990.44,230.7,-0.29821,0.00012,25.83763]
[1777960255782,39.48,81008.81,230.7,-0.29605,0.00012,25.75768]
[1777960257525,39.48,81008.85,230.7,-0.29604,0.00012,25.7575]
[1777960258450,39.48,81016.83,230.7,-0.29511,0.00012,25.72267]
[1777960258569,39.48,81016.83,230.7,-0.29511,0.00012,25.72267]
[1777960258626,39.48,81016.83,230.7,-0.29511,0.00012,25.72267]
[1777960258690,39.48,81016.83,230.7,-0.29511,0.00012,25.72267]
[1777960258765,39.48,81016.83,230.7,-0.29511,0.00012,25.72267]
[1777960258876,39.48,81017.07,230.7,-0.29508,0.00012,25.72173]
[1777960259031,39.48,81017.07,230.7,-0.29508,0.00012,25.72173]
[1777960259245,39.48,81017.07,230.7,-0.29508,0.00012,25.72173]
[1777960259499,39.48,81017.07,230.7,-0.29508,0.00012,25.72173]
[1777960259607,39.48,81041.54,230.7,-0.29222,0.00012,25.61365]
[1777960263353,39.48,81043.88,230.7,-0.29196,0.00012,25.60373]
[1777960264224,39.48,81043.88,230.7,-0.29196,0.00012,25.60373]
[1777960266059,39.48,81042.84,230.7,-0.29209,0.00012,25.60871]
[1777960266757,39.48,81042.84,230.7,-0.29209,0.00012,25.60871]
[1777960268594,39.48,81041.81,230.7,-0.29222,0.00012,25.61355]
[1777960268644,39.48,81041.81,230.7,-0.29222,0.00012,25.61355]
[1777960269812,39.49,81041.91,230.7,-0.29221,0.00012,25.61321]
[1777960270028,39.49,81036.67,230.7,-0.29282,0.00012,25.63665]
[1777960270953,39.49,81036.67,230.7,-0.29282,0.00012,25.63665]
[1777960272400,39.49,81035.46,230.7,-0.29297,0.00012,25.6422]
[1777960272720,39.49,81035.46,230.7,-0.29297,0.00012,25.6422]
[1777960274537,39.49,81032.38,230.7,-0.29333,0.00012,25.65599]
[1777960275243,39.49,81033.9,230.7,-0.29316,0.00012,25.6492]
[1777960275349,39.49,81033.9,230.7,-0.29316,0.00012,25.6492]
[1777960275449,39.49,81033.9,230.7,-0.29316,0.00012,25.6492]
[1777960275646,39.49,81033.9,230.7,-0.29316,0.00012,25.6492]
[1777960275746,39.49,81027.94,230.7,-0.29386,0.00012,25.67572]
[1777960276546,39.49,81027.94,230.7,-0.29386,0.00012,25.67572]
[1777960282496,39.49,81022.24,230.7,-0.29455,0.00012,25.70169]
[1777960285371,39.5,81022.62,230.7,-0.29451,0.00012,25.70029]
[1777960285516,39.5,81022.67,230.7,-0.29451,0.00012,25.7002]
[1777960288628,39.5,81023.59,230.7,-0.2944,0.00012,25.69634]
[1777960294582,39.5,81020.94,230.7,-0.29471,0.00012,25.70497]
[1777960299617,39.5,81020.18,230.7,-0.29481,0.00012,25.70882]
[1777960304653,39.51,81023.94,230.7,-0.29438,0.00012,25.69269]
[1777960309688,39.51,81021.81,230.7,-0.29464,0.00012,25.70254]
[1777960314723,39.51,81020.68,230.7,-0.29478,0.00012,25.70793]
[1777960319758,39.51,81019.64,230.7,-0.29492,0.00012,25.71289]
[1777960321072,39.51,81019.64,230.7,-0.29492,0.00012,25.71289]
[1777960321560,39.51,81019.64,230.7,-0.29492,0.00012,25.71289]
[1777960321674,39.51,81019.64,230.7,-0.29492,0.00012,25.71289]
[1777960321772,39.51,81019.25,230.7,-0.29497,0.00012,25.71479]
[1777960322779,39.52,81005.8,230.7,-0.29655,0.00012,25.77373]
[1777960323573,39.52,81005.8,230.7,-0.29655,0.00012,25.77373]
[1777960323718,39.52,81005.8,230.7,-0.29655,0.00012,25.77373]
[1777960326165,39.52,81000.22,230.7,-0.29721,0.00012,25.79815]
[1777960329885,39.52,81006.1,230.7,-0.29652,0.00012,25.77268]
[1777960329894,39.52,81006.1,230.7,-0.29652,0.00012,25.77268]
[1777960330033,39.52,81004.75,230.7,-0.29668,0.00012,25.77862]
[1777960334871,39.52,80996.96,230.7,-0.2976,0.00012,25.81265]
[1777960340905,39.52,80993.84,230.7,-0.29797,0.00012,25.82625]
[1777960345940,39.52,80992.21,230.7,-0.29816,0.00012,25.83331]
[1777960350975,39.52,80992.22,230.7,-0.29816,0.00012,25.83327]
[1777960351486,39.52,80992.22,230.7,-0.29816,0.00012,25.83327]
[1777960351506,39.52,80992.22,230.7,-0.29816,0.00012,25.83327]
[1777960351515,39.52,80992.22,230.7,-0.29816,0.00012,25.83327]
[1777960352916,39.52,80990.12,230.7,-0.29839,0.00012,25.83869]
[1777960353018,39.52,80979.93,230.7,-0.29959,0.00012,25.88264]
[1777960355008,39.52,80991.51,230.7,-0.29822,0.00012,25.83259]
[1777960360038,39.52,80989.33,230.7,-0.29848,0.00012,25.84199]
[1777960364543,39.52,80989.02,230.7,-0.29851,0.00012,25.84331]
[1777960369100,39.52,80977.24,230.7,-0.2999,0.00012,25.89394]
[1777960374136,39.52,80977.58,230.7,-0.29985,0.00012,25.89221]
[1777960379171,39.51,80981.34,230.7,-0.2994,0.00012,25.87578]
[1777960381683,39.51,80981.34,230.7,-0.2994,0.00012,25.87578]
[1777960384196,39.51,80985.92,230.7,-0.29886,0.00012,25.85588]
[1777960384857,39.51,80985.92,230.7,-0.29886,0.00012,25.85588]
[1777960388149,39.51,80990.91,230.7,-0.29827,0.00012,25.83424]
[1777960388207,39.51,80990.91,230.7,-0.29827,0.00012,25.83424]
[1777960389250,39.51,80997.52,230.7,-0.29749,0.00012,25.80559]
[1777960396290,39.51,81001.77,230.7,-0.29699,0.00012,25.78735]
[1777960400141,39.51,80999.97,230.7,-0.29721,0.00012,25.7953]
[1777960400182,39.51,80999.97,230.7,-0.29721,0.00012,25.7953]
[1777960400737,39.51,80999.97,230.7,-0.29721,0.00012,25.7953]
[1777960405676,39.52,80998.9,230.7,-0.29734,0.00012,25.80012]
[1777960406325,39.52,80995.15,230.7,-0.29778,0.00012,25.81644]
[1777960406434,39.52,80995.15,230.7,-0.29778,0.00012,25.81644]
[1777960406442,39.52,80981.12,230.7,-0.29944,0.00012,25.87708]
[1777960407543,39.52,80981.12,230.7,-0.29944,0.00012,25.87708]
[1777960407750,39.52,80981.12,230.7,-0.29944,0.00012,25.87708]
[1777960407757,39.52,80981.12,230.7,-0.29944,0.00012,25.87708]
[1777960407840,39.52,80981.12,230.7,-0.29944,0.00012,25.87708]
[1777960409393,39.52,80975.08,230.7,-0.30015,0.00012,25.90303]
[1777960409452,39.52,80975.08,230.7,-0.30015,0.00012,25.90303]
[1777960409935,39.52,80975.08,230.7,-0.30015,0.00012,25.90303]
[1777960410157,39.51,80967.04,230.7,-0.3011,0.00012,25.93732]
[1777960415423,39.51,80968.43,230.7,-0.3009,0.00012,25.92726]
[1777960421122,39.51,80970.35,230.7,-0.30067,0.00012,25.91878]
[1777960426501,39.51,80971.02,230.7,-0.30057,0.00012,25.91528]
[1777960431536,39.5,80978.04,230.7,-0.29973,0.00012,25.88482]
[1777960436571,39.5,80975.96,230.7,-0.29997,0.00012,25.89351]
[1777960441606,39.5,80978.08,230.7,-0.29972,0.00012,25.88414]
[1777960446641,39.5,80976.72,230.7,-0.29987,0.00012,25.88975]
[1777960451676,39.5,80982.74,230.7,-0.29915,0.00012,25.86357]
[1777960456711,39.5,80981.01,230.7,-0.29935,0.00012,25.87089]
[1777960461750,39.5,80980.8,230.7,-0.29937,0.00012,25.87162]
[1777960466260,39.5,80986.7,230.7,-0.29867,0.00012,25.84604]
[1777960468134,39.5,80986.68,230.7,-0.29868,0.00012,25.84611]
[1777960470654,39.5,80990.66,230.7,-0.29821,0.00012,25.82887]
[1777960474442,39.5,80998.19,230.7,-0.2973,0.00012,25.79264]
[1777960477888,39.5,81001.28,230.7,-0.29694,0.00012,25.77933]
[1777960479690,39.5,81005.22,230.7,-0.29648,0.00012,25.76227]
[1777960479744,39.5,81005.22,230.7,-0.29648,0.00012,25.76227]
[1777960481641,39.5,81008.7,230.7,-0.29608,0.00012,25.74722]
[1777960486926,39.5,81012.3,230.7,-0.29567,0.00012,25.73203]
[1777960491962,39.5,81012.71,230.7,-0.29563,0.00012,25.73071]
[1777960496995,39.51,81008.78,230.7,-0.29611,0.00012,25.74837]
[1777960502031,39.51,81005.32,230.7,-0.29652,0.00012,25.76381]
[1777960507065,39.51,81000.58,230.7,-0.29708,0.00012,25.78472]
[1777960511025,39.51,81000.47,230.7,-0.2971,0.00012,25.78533]
[1777960517983,39.51,80999.95,230.7,-0.29717,0.00012,25.78779]
[1777960520598,39.51,80998.61,230.7,-0.29733,0.00012,25.7938]
[1777960521503,39.51,80998.46,230.7,-0.29735,0.00012,25.79449]
[1777960528214,39.52,80995.66,230.7,-0.29768,0.00012,25.80683]
[1777960529252,39.52,80995.66,230.7,-0.29768,0.00012,25.80683]
[1777960529684,39.52,80995.66,230.7,-0.29768,0.00012,25.80683]
[1777960530454,39.52,80987.63,230.7,-0.29863,0.00012,25.84161]
[1777960531556,39.52,80987.19,230.7,-0.29868,0.00012,25.84353]
[1777960537277,39.52,80987.96,230.7,-0.29857,0.00012,25.83649]
[1777960542311,39.51,80987.54,230.7,-0.29862,0.00012,25.83826]
[1777960547347,39.51,80985.96,230.7,-0.2988,0.00012,25.84504]
[1777960556410,39.51,80986.94,230.7,-0.29868,0.00012,25.84067]
[1777960561638,39.51,80986.94,230.7,-0.29868,0.00012,25.84067]
[1777960562004,39.51,80986.94,230.7,-0.29868,0.00012,25.84067]
[1777960562323,39.51,80986.77,230.7,-0.2987,0.00012,25.84132]
[1777960563103,39.51,80986.77,230.7,-0.2987,0.00012,25.84132]
[1777960565132,39.51,80986.77,230.7,-0.2987,0.00012,25.84131]
[1777960570508,39.51,80986.28,230.7,-0.29876,0.00012,25.84334]
[1777960572121,39.51,80986.28,230.7,-0.29876,0.00012,25.84334]
[1777960574456,39.51,80986.26,230.7,-0.29876,0.00012,25.84339]
[1777960578940,39.51,80985.98,230.7,-0.29879,0.00012,25.84453]
[1777960578998,39.51,80985.98,230.7,-0.29879,0.00012,25.84453]
[1777960579014,39.51,80985.98,230.7,-0.29879,0.00012,25.84453]
[1777960579066,39.51,80985.98,230.7,-0.29879,0.00012,25.84453]
[1777960579066,39.51,80985.98,230.7,-0.29879,0.00012,25.84453]
[1777960579126,39.51,80985.98,230.7,-0.29879,0.00012,25.84453]
[1777960579196,39.51,80985.98,230.7,-0.29879,0.00012,25.84453]
[1777960579283,39.51,80985.98,230.7,-0.29879,0.00012,25.84453]
[1777960579330,39.51,80986.47,230.7,-0.29873,0.00012,25.84238]
[1777960579382,39.51,80986.47,230.7,-0.29873,0.00012,25.84238]
[1777960579410,39.51,80986.47,230.7,-0.29873,0.00012,25.84238]
[1777960579440,39.51,80986.47,230.7,-0.29873,0.00012,25.84238]
[1777960579494,39.51,80986.47,230.7,-0.29873,0.00012,25.84238]
[1777960579559,39.51,80986.47,230.7,-0.29873,0.00012,25.84238]
[1777960579924,39.51,80986.47,230.7,-0.29873,0.00012,25.84238]
[1777960580131,39.51,80986.47,230.7,-0.29873,0.00012,25.84238]
[1777960580231,39.51,80952.08,230.7,-0.3028,0.00012,25.98957]
[1777960580306,39.51,80952.08,230.7,-0.3028,0.00012,25.98957]
[1777960580365,39.51,80952.08,230.7,-0.3028,0.00012,25.98957]
[1777960580550,39.51,80952.08,230.7,-0.3028,0.00012,25.98957]
[1777960580604,39.51,80952.08,230.7,-0.3028,0.00012,25.98957]
[1777960580772,39.51,80952.08,230.7,-0.3028,0.00012,25.98957]
[1777960581461,39.51,80944.27,230.7,-0.30373,0.00012,26.02263]
[1777960581484,39.51,80944.27,230.7,-0.30373,0.00012,26.02263]
[1777960582158,39.51,80947.82,230.7,-0.3033,0.00012,26.00746]
[1777960585303,39.51,80949.49,230.7,-0.30309,0.00012,25.9999]
[1777960586169,39.51,80949.49,230.7,-0.30309,0.00012,25.9999]
[1777960586177,39.51,80949.78,230.7,-0.30306,0.00012,25.99878]
[1777960586779,39.51,80949.78,230.7,-0.30306,0.00012,25.99878]
[1777960586861,39.51,80949.78,230.7,-0.30306,0.00012,25.99878]
[1777960586863,39.51,80949.78,230.7,-0.30306,0.00012,25.99878]
[1777960587257,39.51,80949.78,230.7,-0.30306,0.00012,25.99878]
[1777960586881,39.51,80949.83,230.7,-0.30305,0.00012,25.99857]
[1777960587331,39.51,80949.83,230.7,-0.30305,0.00012,25.99857]
[1777960587627,39.51,80949.83,230.7,-0.30306,0.00012,25.99867]
[1777960588435,39.51,80949.83,230.7,-0.30306,0.00012,25.99867]
[1777960588741,39.51,80949.83,230.7,-0.30306,0.00012,25.99867]
[1777960588842,39.51,80949.08,230.7,-0.30315,0.00012,26.00194]
[1777960590253,39.51,80949.08,230.7,-0.30315,0.00012,26.00194]
[1777960590762,39.51,80949.32,230.7,-0.30311,0.00012,26.00077]
[1777960596689,39.5,80954.81,230.7,-0.30242,0.00012,25.97285]
[1777960597677,39.5,80954.81,230.7,-0.30242,0.00012,25.97285]
[1777960601948,39.5,80955.08,230.7,-0.30237,0.00012,25.97118]
[1777960602015,39.5,80955.08,230.7,-0.30237,0.00012,25.97118]
[1777960602954,39.5,80955.15,230.7,-0.30236,0.00012,25.97062]
[1777960604174,39.5,80955.21,230.7,-0.30235,0.00012,25.97024]
[1777960609039,39.49,80955.39,230.7,-0.30231,0.00012,25.96896]
[1777960614816,39.49,80955.77,230.7,-0.30225,0.00012,25.96646]
[1777960615998,39.49,80955.77,230.7,-0.30225,0.00012,25.96646]
[1777960617838,39.49,80969.01,230.7,-0.30067,0.00012,25.90956]
[1777960618536,39.49,80969.01,230.7,-0.30067,0.00012,25.90956]
[1777960618555,39.49,80969.01,230.7,-0.30067,0.00012,25.90956]
[1777960624891,39.48,80975.96,230.7,-0.29983,0.00012,25.87923]
[1777960627623,39.48,80976.33,230.7,-0.29978,0.00012,25.87754]
[1777960629629,39.48,80974.29,230.7,-0.30002,0.00012,25.88623]
[1777960630537,39.48,80974.22,230.7,-0.30003,0.00012,25.88649]
[1777960632545,39.48,80973.83,230.7,-0.30007,0.00012,25.88806]
[1777960635967,39.48,80964.46,230.7,-0.30118,0.00012,25.92795]
[1777960641004,39.48,80964.6,230.7,-0.30115,0.00012,25.92692]
[1777960646042,39.47,80964.42,230.7,-0.30116,0.00012,25.92726]
[1777960652083,39.47,80963.35,230.7,-0.30125,0.00012,25.92764]
[1777960657119,39.47,80954.69,230.7,-0.30227,0.00012,25.96406]
[1777960662153,39.46,80955.64,230.7,-0.30214,0.00012,25.95943]
[1777960663222,39.46,80955.64,230.7,-0.30214,0.00012,25.95943]
[1777960669202,39.46,80956.85,230.7,-0.30198,0.00012,25.95347]
[1777960674237,39.46,80955.64,230.7,-0.3021,0.00012,25.95808]
[1777960679273,39.45,80955.97,230.7,-0.30205,0.00012,25.95612]
[1777960684161,39.45,80963.49,230.7,-0.30115,0.00012,25.92357]
[1777960689343,39.45,80965.05,230.7,-0.30095,0.00012,25.91644]
[1777960694377,39.45,80965.25,230.7,-0.30092,0.00012,25.91522]
[1777960699413,39.44,80961.43,230.7,-0.30136,0.00012,25.93119]
[1777960704448,39.44,80962.32,230.7,-0.30124,0.00012,25.92697]
[1777960709483,39.44,80962.34,230.7,-0.30123,0.00012,25.92648]
[1777960714517,39.44,80961.93,230.7,-0.30125,0.00012,25.92418]
[1777960718503,39.43,80958.94,230.7,-0.3016,0.00012,25.93663]
[1777960718576,39.43,80958.94,230.7,-0.3016,0.00012,25.93663]
[1777960723580,39.43,80959.08,230.7,-0.30157,0.00012,25.93558]
[1777960725556,39.43,80959.08,230.7,-0.30157,0.00012,25.93549]
[1777960726678,39.43,80959.06,230.7,-0.30157,0.00012,25.93549]
[1777960727574,39.43,80958.99,230.7,-0.30157,0.00012,25.9357]
[1777960727602,39.43,80958.99,230.7,-0.30157,0.00012,25.9357]
[1777960727644,39.43,80958.99,230.7,-0.30157,0.00012,25.9357]
[1777960727794,39.43,80958.99,230.7,-0.30157,0.00012,25.9357]
[1777960727809,39.43,80958.99,230.7,-0.30157,0.00012,25.9357]
[1777960727900,39.43,80958.99,230.7,-0.30157,0.00012,25.9357]
[1777960727996,39.43,80958.99,230.7,-0.30157,0.00012,25.9357]
[1777960728935,39.43,80962.11,230.7,-0.3012,0.00012,25.92226]
[1777960729280,39.43,80975.94,230.7,-0.29956,0.00012,25.86265]
[1777960729631,39.43,80975.94,230.7,-0.29956,0.00012,25.86265]
[1777960734664,39.43,80975.79,230.7,-0.29957,0.00012,25.86313]
[1777960739724,39.43,80973.13,230.7,-0.29988,0.00012,25.8745]
[1777960740132,39.43,80973.13,230.7,-0.29988,0.00012,25.8745]
[1777960745741,39.43,80974.97,230.7,-0.29966,0.00012,25.86635]
[1777960752444,39.42,80982.16,230.7,-0.29881,0.00012,25.83523]
[1777960754939,39.42,80983.24,230.7,-0.29868,0.00012,25.83056]
[1777960755176,39.42,80983.24,230.7,-0.29868,0.00012,25.83056]
[1777960758846,39.42,80973.22,230.7,-0.29986,0.00012,25.87385]
[1777960759690,39.42,80969.57,230.7,-0.3003,0.00012,25.88953]
[1777960762659,39.42,80968.44,230.7,-0.30043,0.00012,25.89427]
[1777960763335,39.42,80968.44,230.7,-0.30043,0.00012,25.89427]
[1777960764488,39.42,80968.33,230.7,-0.30044,0.00012,25.89464]
[1777960769910,39.42,80965.47,230.7,-0.30077,0.00012,25.90657]
[1777960774910,39.42,80964.2,230.7,-0.30089,0.00012,25.90811]
[1777960775261,39.42,80964.2,230.7,-0.30089,0.00012,25.90811]
[1777960779160,39.42,80952.11,230.7,-0.30232,0.00012,25.95953]
[1777960785017,39.41,80947.61,230.7,-0.30284,0.00012,25.97788]
[1777960790052,39.41,80955.04,230.7,-0.30194,0.00012,25.94565]
[1777960795787,39.41,80955.36,230.7,-0.30189,0.00012,25.94391]
[1777960801138,39.4,80954.77,230.7,-0.30194,0.00012,25.94576]
[1777960802476,39.4,80954.77,230.7,-0.30194,0.00012,25.94576]
[1777960804040,39.4,80955.9,230.7,-0.3018,0.00012,25.94065]
[1777960804904,39.4,80962.56,230.7,-0.30101,0.00012,25.91213]
[1777960806089,39.4,80967.54,230.7,-0.30042,0.00012,25.89065]
[1777960807277,39.4,80969.46,230.7,-0.30019,0.00012,25.88228]
[1777960809346,39.4,80970.25,230.7,-0.30009,0.00012,25.87881]
[1777960814182,39.4,80970.23,230.7,-0.30009,0.00012,25.87872]
[1777960814187,39.4,80970.23,230.7,-0.30009,0.00012,25.87872]
[1777960814252,39.4,80970.23,230.7,-0.30009,0.00012,25.87872]
[1777960814376,39.4,80970.23,230.7,-0.30009,0.00012,25.87872]
[1777960814422,39.4,80970.23,230.7,-0.30009,0.00012,25.87872]
[1777960814512,39.4,80969.63,230.7,-0.30016,0.00012,25.88127]
[1777960815524,39.4,80969.92,230.7,-0.30012,0.00012,25.87999]
[1777960816295,39.4,80980.37,230.7,-0.29888,0.00012,25.83484]
[1777960817319,39.4,80980.37,230.7,-0.29888,0.00012,25.83484]
[1777960823295,39.4,80983.86,230.7,-0.29847,0.00012,25.81981]
[1777960826436,39.4,80984.03,230.7,-0.29846,0.00012,25.81911]
[1777960826767,39.4,80984.03,230.7,-0.29846,0.00012,25.81911]
[1777960828537,39.4,80984.19,230.7,-0.29844,0.00012,25.81848]
[1777960829883,39.4,80984.12,230.7,-0.29845,0.00012,25.8188]
[1777960833907,39.4,80979.28,230.7,-0.299,0.00012,25.83617]
[1777960833928,39.4,80979.28,230.7,-0.299,0.00012,25.83617]
[1777960839408,39.4,80962.07,230.7,-0.30104,0.00012,25.91017]
[1777960844214,39.4,80967.18,230.7,-0.30043,0.00012,25.888]
[1777960849478,39.4,80974.72,230.7,-0.29953,0.00012,25.85532]
[1777960854513,39.4,80976.81,230.7,-0.29928,0.00012,25.84624]
[1777960859548,39.4,80978.15,230.7,-0.29912,0.00012,25.84044]
[1777960864583,39.4,80969.87,230.7,-0.3001,0.00012,25.87616]
[1777960869617,39.4,80974.18,230.7,-0.29959,0.00012,25.85743]
[1777960873991,39.4,80975.25,230.7,-0.29946,0.00012,25.85275]
[1777960874052,39.4,80975.25,230.7,-0.29946,0.00012,25.85275]
[1777960877058,39.39,80979.92,230.7,-0.2989,0.00012,25.83252]
[1777960877069,39.39,80979.92,230.7,-0.2989,0.00012,25.83252]
[1777960877131,39.39,80979.92,230.7,-0.2989,0.00012,25.83252]
[1777960878097,39.39,80986.72,230.7,-0.2981,0.00012,25.80302]
[1777960879133,39.39,80991.82,230.7,-0.2975,0.00012,25.78084]
[1777960880557,39.39,80994.01,230.7,-0.29724,0.00012,25.77132]
[1777960880572,39.39,80994.01,230.7,-0.29724,0.00012,25.77132]
[1777960886182,39.4,80992.06,230.7,-0.29748,0.00012,25.78017]
[1777960886210,39.4,80992.06,230.7,-0.29748,0.00012,25.78017]
[1777960886874,39.4,80991.83,230.7,-0.29751,0.00012,25.78128]
[1777960887126,39.4,80991.83,230.7,-0.29751,0.00012,25.78128]
[1777960887927,39.4,80991.9,230.7,-0.2975,0.00012,25.78097]
[1777960890424,39.4,80992.09,230.7,-0.29748,0.00012,25.78026]
[1777960890658,39.4,80991.46,230.7,-0.29756,0.00012,25.78311]
[1777960890791,39.4,80991.46,230.7,-0.29756,0.00012,25.78311]
[1777960891509,39.4,80991.46,230.7,-0.29756,0.00012,25.78311]
[1777960893247,39.4,80985.76,230.7,-0.29821,0.00012,25.80428]
[1777960898821,39.4,80976.95,230.7,-0.29926,0.00012,25.84251]
[1777960904863,39.4,80975.84,230.7,-0.29939,0.00012,25.84727]
[1777960909898,39.4,80973.78,230.7,-0.29963,0.00012,25.8561]
[1777960912117,39.4,80975.07,230.7,-0.29948,0.00012,25.85052]
[1777960912159,39.4,80975.07,230.7,-0.29948,0.00012,25.85052]
[1777960912178,39.4,80975.07,230.7,-0.29948,0.00012,25.85052]
[1777960912341,39.4,80975.07,230.7,-0.29948,0.00012,25.85052]
[1777960912495,39.4,80975.07,230.7,-0.29948,0.00012,25.85052]
[1777960912507,39.4,80975.07,230.7,-0.29948,0.00012,25.85052]
[1777960912540,39.4,80975.07,230.7,-0.29948,0.00012,25.85052]
[1777960912642,39.4,80975.07,230.7,-0.29948,0.00012,25.85052]
[1777960912693,39.4,80975.07,230.7,-0.29948,0.00012,25.85052]
[1777960912827,39.4,80974.01,230.7,-0.2996,0.00012,25.85507]
[1777960912867,39.4,80974.01,230.7,-0.2996,0.00012,25.85507]
[1777960913031,39.4,80974.01,230.7,-0.2996,0.00012,25.85507]
[1777960913135,39.4,80974.01,230.7,-0.2996,0.00012,25.85507]
[1777960913197,39.4,80974.01,230.7,-0.2996,0.00012,25.85507]
[1777960913247,39.4,80974.01,230.7,-0.2996,0.00012,25.85507]
[1777960913433,39.4,80974.01,230.7,-0.2996,0.00012,25.85507]
[1777960913442,39.4,80941.58,230.7,-0.30346,0.00012,25.99383]
[1777960913646,39.4,80941.58,230.7,-0.30346,0.00012,25.99383]
[1777960913736,39.4,80941.58,230.7,-0.30346,0.00012,25.99383]
[1777960914072,39.4,80941.58,230.7,-0.30346,0.00012,25.99383]
[1777960914269,39.4,80941.58,230.7,-0.30346,0.00012,25.99383]
[1777960914505,39.4,80941.58,230.7,-0.30346,0.00012,25.99383]
[1777960914517,39.4,80918.5,230.7,-0.30621,0.00012,26.09112]
[1777960914696,39.4,80918.5,230.7,-0.30621,0.00012,26.09112]
[1777960915456,39.4,80918.5,230.7,-0.30621,0.00012,26.09112]
[1777960915530,39.4,80916.73,230.7,-0.30643,0.00012,26.09864]
[1777960916590,39.4,80916.73,230.7,-0.30643,0.00012,26.09864]
[1777960920935,39.4,80918.21,230.7,-0.30625,0.00012,26.09251]
[1777960921410,39.4,80918.21,230.7,-0.30625,0.00012,26.09251]
[1777960921471,39.4,80932.73,230.7,-0.30452,0.00012,26.03149]
[1777960922214,39.4,80932.73,230.7,-0.30452,0.00012,26.03149]
[1777960922265,39.4,80932.73,230.7,-0.30452,0.00012,26.03149]
[1777960922324,39.4,80941.38,230.7,-0.30349,0.00012,25.99491]
[1777960925401,39.4,80940.72,230.7,-0.30357,0.00012,25.99779]
[1777960927192,39.4,80940.59,230.7,-0.30359,0.00012,25.99856]
[1777960929592,39.4,80938.88,230.7,-0.3038,0.00012,26.00602]
[1777960929040,39.4,80928.13,230.7,-0.30509,0.00012,26.05153]
[1777960930023,39.4,80928.13,230.7,-0.30509,0.00012,26.05153]
[1777960930767,39.4,80932.43,230.7,-0.30457,0.00012,26.0335]
[1777960931648,39.4,80932.62,230.7,-0.30455,0.00012,26.03275]
[1777960937096,39.41,80944.56,230.7,-0.30314,0.00012,25.98276]
[1777960940265,39.41,80942.11,230.7,-0.30344,0.00012,25.9934]
[1777960941594,39.41,80937.47,230.7,-0.304,0.00012,26.01318]
[1777960942453,39.41,80937.11,230.7,-0.30404,0.00012,26.01481]
[1777960942492,39.41,80937.11,230.7,-0.30404,0.00012,26.01481]
[1777960942553,39.41,80926.92,230.7,-0.30527,0.00012,26.05799]
[1777960943188,39.41,80926.92,230.7,-0.30527,0.00012,26.05799]
[1777960945075,39.41,80923.2,230.7,-0.30571,0.00012,26.07367]
[1777960945170,39.41,80923.2,230.7,-0.30571,0.00012,26.07367]
[1777960945193,39.41,80923.2,230.7,-0.30571,0.00012,26.07367]
[1777960945259,39.41,80923.2,230.7,-0.30571,0.00012,26.07367]
[1777960945646,39.41,80923.2,230.7,-0.30571,0.00012,26.07367]
[1777960945651,39.41,80936.57,230.7,-0.30412,0.00012,26.01743]
[1777960946165,39.41,80936.57,230.7,-0.30412,0.00012,26.01743]
[1777960946188,39.41,80936.57,230.7,-0.30412,0.00012,26.01743]
[1777960946218,39.41,80936.57,230.7,-0.30412,0.00012,26.01743]
[1777960946247,39.41,80936.57,230.7,-0.30412,0.00012,26.01743]
[1777960946525,39.41,80951.81,230.7,-0.3023,0.00012,25.95254]
[1777960948413,39.41,80952.46,230.7,-0.30222,0.00012,25.94977]
[1777960948507,39.41,80952.46,230.7,-0.30222,0.00012,25.94977]
[1777960948589,39.41,80967.64,230.7,-0.30041,0.00012,25.88455]
[1777960951508,39.41,80970.96,230.7,-0.30001,0.00012,25.87021]
[1777960957570,39.41,80971.21,230.7,-0.29996,0.00012,25.86528]
[1777960957611,39.41,80971.21,230.7,-0.29996,0.00012,25.86528]
[1777960957818,39.41,80978.82,230.7,-0.29906,0.00012,25.83237]
[1777960957899,39.41,80978.82,230.7,-0.29906,0.00012,25.83237]
[1777960958067,39.41,80978.82,230.7,-0.29906,0.00012,25.83237]
[1777960959377,39.41,80979.31,230.7,-0.299,0.00012,25.83025]
[1777960959397,39.41,80991.85,230.7,-0.29752,0.00012,25.77583]
[1777960959893,39.41,80991.85,230.7,-0.29752,0.00012,25.77583]
[1777960960105,39.41,80991.85,230.7,-0.29752,0.00012,25.77583]
[1777960962133,39.41,80989.06,230.7,-0.29785,0.00012,25.788]
[1777960962662,39.41,80989.06,230.7,-0.29785,0.00012,25.788]
[1777960966303,39.41,80976.93,230.7,-0.29929,0.00012,25.84073]
[1777960967348,39.41,80976.93,230.7,-0.29929,0.00012,25.84073]
[1777960973127,39.41,80975.27,230.7,-0.29948,0.00012,25.84782]
[1777960977380,39.41,80966.49,230.7,-0.30052,0.00012,25.88558]
[1777960982415,39.41,80963.52,230.7,-0.30087,0.00012,25.89805]
[1777960987461,39.41,80963.69,230.7,-0.30084,0.00012,25.89703]
[1777960987955,39.41,80963.69,230.7,-0.30084,0.00012,25.89703]
[1777960993433,39.4,80963.89,230.7,-0.30081,0.00012,25.89588]
[1777960998538,39.4,80967.55,230.7,-0.30036,0.00012,25.87986]
[1777961002964,39.4,80968.68,230.7,-0.30023,0.00012,25.87484]
[1777961008608,39.4,80966.85,230.7,-0.30044,0.00012,25.88247]
[1777961013643,39.4,80966.41,230.7,-0.30046,0.00012,25.88049]
[1777961018678,39.4,80966.31,230.7,-0.30047,0.00012,25.8807]
[1777961023713,39.4,80966.01,230.7,-0.3005,0.00012,25.88177]
[1777961028748,39.39,80967.46,230.7,-0.30032,0.00012,25.87532]
[1777961029668,39.39,80967.46,230.7,-0.30032,0.00012,25.87532]
[1777961034791,39.39,80961.56,230.7,-0.30102,0.00012,25.90045]
[1777961038561,39.39,80959.62,230.7,-0.30125,0.00012,25.90866]
[1777961038698,39.39,80959.62,230.7,-0.30125,0.00012,25.90866]
[1777961038779,39.39,80959.04,230.7,-0.30131,0.00012,25.91101]
[1777961043854,39.39,80954.83,230.7,-0.3018,0.00012,25.92862]
[1777961047979,39.39,80955.05,230.7,-0.30177,0.00012,25.92742]
[1777961054588,39.39,80954.63,230.7,-0.30181,0.00012,25.92871]
[1777961054591,39.39,80954.63,230.7,-0.30181,0.00012,25.92871]
[1777961057104,39.38,80950.76,230.7,-0.30226,0.00012,25.94498]
[1777961057723,39.38,80950.76,230.7,-0.30226,0.00012,25.94498]
[1777961057734,39.38,80950.17,230.7,-0.30233,0.00012,25.94731]
[1777961058335,39.38,80950.17,230.7,-0.30233,0.00012,25.94731]
[1777961058646,39.38,80938.41,230.7,-0.30373,0.00012,25.99747]
[1777961058962,39.38,80938.41,230.7,-0.30373,0.00012,25.99747]
[1777961060302,39.38,80936.29,230.7,-0.30399,0.00012,26.00646]
[1777961063186,39.39,80938.27,230.7,-0.30376,0.00012,25.99843]
[1777961064457,39.39,80937.96,230.7,-0.3038,0.00012,25.99985]
[1777961064559,39.39,80938.05,230.7,-0.30379,0.00012,25.99968]
[1777961066395,39.39,80938.05,230.7,-0.30379,0.00012,25.99968]
[1777961067920,39.39,80938.11,230.7,-0.30378,0.00012,25.99913]
[1777961068027,39.38,80937.38,230.7,-0.30386,0.00012,26.00208]
[1777961069639,39.38,80937.38,230.7,-0.30386,0.00012,26.00208]
[1777961069703,39.39,80937.59,230.7,-0.30384,0.00012,26.00141]
[1777961070899,39.39,80937.61,230.7,-0.30384,0.00012,26.00132]
[1777961071024,39.39,80937.61,230.7,-0.30384,0.00012,26.00132]
[1777961071504,39.39,80937.61,230.7,-0.30384,0.00012,26.00132]
[1777961071605,39.39,80935.08,230.7,-0.30412,0.00012,26.00834]
[1777961072242,39.39,80935.08,230.7,-0.30412,0.00012,26.00834]
[1777961072283,39.39,80935.08,230.7,-0.30412,0.00012,26.00834]
[1777961074287,39.39,80935.57,230.7,-0.30407,0.00012,26.00637]
[1777961080109,39.39,80934.61,230.7,-0.3042,0.00012,26.0111]
[1777961085797,39.39,80934.52,230.7,-0.30422,0.00012,26.01186]
[1777961087204,39.39,80934.64,230.7,-0.30421,0.00012,26.01153]
[1777961087221,39.39,80934.64,230.7,-0.30421,0.00012,26.01153]
[1777961087267,39.39,80934.64,230.7,-0.30421,0.00012,26.01153]
[1777961087275,39.39,80934.64,230.7,-0.30421,0.00012,26.01153]
[1777961087280,39.39,80934.64,230.7,-0.30421,0.00012,26.01153]
[1777961087329,39.39,80934.64,230.7,-0.30421,0.00012,26.01153]
[1777961087520,39.39,80934.64,230.7,-0.30421,0.00012,26.01153]
[1777961087580,39.39,80934.64,230.7,-0.30421,0.00012,26.01153]
[1777961089778,39.4,80934.21,230.7,-0.30427,0.00012,26.01354]
[1777961089172,39.4,80921.91,230.7,-0.30574,0.00012,26.06545]
[1777961094207,39.4,80917.24,230.7,-0.3063,0.00012,26.08524]
[1777961099030,39.4,80923.02,230.7,-0.30562,0.00012,26.06113]
[1777961099202,39.4,80923.02,230.7,-0.30562,0.00012,26.06113]
[1777961104666,39.4,80920.84,230.7,-0.30588,0.00012,26.07051]
[1777961108519,39.4,80919.88,230.7,-0.306,0.00012,26.07468]
[1777961109109,39.4,80919.43,230.7,-0.30606,0.00012,26.07664]
[1777961111325,39.4,80908.53,230.7,-0.30737,0.00012,26.12226]
[1777961116361,39.4,80909.13,230.7,-0.30729,0.00012,26.11973]
[1777961121396,39.4,80908.85,230.7,-0.30733,0.00012,26.12085]
[1777961126431,39.4,80910.12,230.7,-0.30717,0.00012,26.11552]
[1777961127136,39.4,80910.12,230.7,-0.30717,0.00012,26.11552]
[1777961127276,39.4,80910.12,230.7,-0.30717,0.00012,26.11552]
[1777961129867,39.4,80902.79,230.7,-0.30805,0.00012,26.14602]
[1777961130876,39.4,80899.86,230.7,-0.3084,0.00012,26.15816]
[1777961132614,39.4,80896.41,230.7,-0.3088,0.00012,26.16879]
[1777961136501,39.4,80885.04,230.7,-0.31016,0.00012,26.21533]
[1777961139239,39.4,80885.24,230.7,-0.31013,0.00012,26.21432]
[1777961139243,39.4,80885.24,230.7,-0.31013,0.00012,26.21432]
[1777961144558,39.39,80878.59,230.7,-0.31091,0.00012,26.24098]
[1777961149539,39.39,80879.73,230.7,-0.31076,0.00012,26.23585]
[1777961154290,39.39,80879.64,230.7,-0.31076,0.00012,26.23567]
[1777961159663,39.38,80879.29,230.7,-0.31078,0.00012,26.23645]
[1777961164697,39.38,80879.0,230.7,-0.3108,0.00012,26.23709]
[1777961165430,39.38,80879.0,230.7,-0.3108,0.00012,26.23709]
[1777961170741,39.37,80890.05,230.7,-0.30945,0.00012,26.19102]
[1777961175776,39.37,80893.57,230.7,-0.30902,0.00012,26.17618]
[1777961178244,39.37,80893.8,230.7,-0.30899,0.00012,26.17511]
[1777961183832,39.37,80886.33,230.7,-0.30988,0.00012,26.20557]
[1777961188875,39.37,80887.94,230.7,-0.30968,0.00012,26.19862]
[1777961193905,39.36,80888.64,230.7,-0.30956,0.00012,26.19167]
[1777961199946,39.36,80888.76,230.7,-0.30954,0.00012,26.19077]
[1777961201736,39.36,80888.76,230.7,-0.30954,0.00012,26.19077]
[1777961207900,39.36,80895.79,230.7,-0.30868,0.00012,26.16126]
[1777961207907,39.36,80895.79,230.7,-0.30868,0.00012,26.16126]
[1777961207919,39.36,80895.79,230.7,-0.30868,0.00012,26.16126]
[1777961207934,39.36,80895.79,230.7,-0.30868,0.00012,26.16126]
[1777961210502,39.36,80907.2,230.7,-0.3073,0.00012,26.11367]
[1777961215477,39.36,80908.81,230.7,-0.30711,0.00012,26.10692]
[1777961215951,39.36,80908.28,230.7,-0.30717,0.00012,26.10914]
[1777961218071,39.36,80920.98,230.7,-0.30565,0.00012,26.05594]
[1777961219480,39.36,80920.98,230.7,-0.30565,0.00012,26.05594]
[1777961221128,39.36,80920.02,230.7,-0.30577,0.00012,26.06005]
[1777961222164,39.36,80918.47,230.7,-0.30596,0.00012,26.06662]
[1777961222482,39.36,80918.47,230.7,-0.30596,0.00012,26.06662]
[1777961228142,39.36,80917.97,230.7,-0.30602,0.00012,26.06903]
[1777961233177,39.36,80917.63,230.7,-0.30607,0.00012,26.07067]
[1777961234977,39.36,80917.41,230.7,-0.3061,0.00012,26.07163]
[1777961235132,39.36,80917.41,230.7,-0.3061,0.00012,26.07163]
[1777961240021,39.36,80913.96,230.7,-0.30652,0.00012,26.08628]
[1777961240026,39.36,80913.96,230.7,-0.30652,0.00012,26.08628]
[1777961242615,39.36,80915.51,230.7,-0.30633,0.00012,26.07984]
[1777961242647,39.36,80915.51,230.7,-0.30633,0.00012,26.07984]
[1777961245533,39.36,80911.84,230.7,-0.30677,0.00012,26.09529]
[1777961249111,39.36,80912.15,230.7,-0.30674,0.00012,26.09404]
[1777961249127,39.36,80912.15,230.7,-0.30674,0.00012,26.09404]
[1777961254324,39.36,80918.46,230.7,-0.30597,0.00012,26.06411]
[1777961255175,39.36,80918.46,230.7,-0.30597,0.00012,26.06411]
[1777961255194,39.36,80918.46,230.7,-0.30597,0.00012,26.06411]
[1777961260366,39.37,80914.71,230.7,-0.30642,0.00012,26.08009]
[1777961264373,39.37,80913.89,230.7,-0.30652,0.00012,26.08361]
[1777961264543,39.37,80913.89,230.7,-0.30652,0.00012,26.08361]
[1777961266408,39.37,80903.39,230.7,-0.30779,0.00012,26.12752]
[1777961267106,39.37,80903.39,230.7,-0.30779,0.00012,26.12752]
[1777961269428,39.37,80889.79,230.7,-0.30942,0.00012,26.18389]
[1777961270202,39.37,80889.79,230.7,-0.30942,0.00012,26.18389]
[1777961272577,39.37,80887.42,230.7,-0.30971,0.00012,26.19356]
[1777961272630,39.37,80900.12,230.7,-0.30817,0.00012,26.1409]
[1777961274347,39.37,80900.39,230.7,-0.30814,0.00012,26.1397]
[1777961274363,39.37,80900.39,230.7,-0.30814,0.00012,26.1397]
[1777961279499,39.37,80913.66,230.7,-0.30655,0.00012,26.08434]
[1777961284534,39.37,80911.27,230.7,-0.30683,0.00012,26.09444]
[1777961288348,39.37,80910.99,230.7,-0.30687,0.00012,26.09566]
[1777961288371,39.37,80910.99,230.7,-0.30687,0.00012,26.09566]
[1777961293597,39.37,80907.17,230.7,-0.30733,0.00012,26.11165]
[1777961298373,39.37,80908.0,230.7,-0.30723,0.00012,26.10819]
[1777961300278,39.37,80909.5,230.7,-0.30705,0.00012,26.10192]
[1777961305684,39.37,80913.45,230.7,-0.30658,0.00012,26.08549]
[1777961310895,39.37,80914.82,230.7,-0.30642,0.00012,26.07986]
[1777961311808,39.37,80914.89,230.7,-0.30641,0.00012,26.07959]
[1777961311946,39.37,80914.89,230.7,-0.30641,0.00012,26.07959]
[1777961311987,39.37,80914.87,230.7,-0.30639,0.00012,26.07606]
[1777961316380,39.36,80918.67,230.7,-0.30591,0.00012,26.05928]
[1777961318036,39.36,80917.78,230.7,-0.30602,0.00012,26.06281]
[1777961318552,39.36,80917.95,230.7,-0.30599,0.00012,26.06189]
[1777961318633,39.36,80917.95,230.7,-0.30599,0.00012,26.06189]
[1777961318775,39.36,80917.29,230.7,-0.30607,0.00012,26.0647]
[1777961319756,39.36,80917.29,230.7,-0.30607,0.00012,26.0647]
[1777961320780,39.36,80916.35,230.7,-0.30618,0.00012,26.06849]
[1777961324674,39.36,80915.62,230.7,-0.30627,0.00012,26.0717]
[1777961327266,39.36,80915.04,230.7,-0.30634,0.00012,26.07424]
[1777961329750,39.36,80914.96,230.7,-0.30635,0.00012,26.07464]
[1777961329815,39.36,80914.96,230.7,-0.30635,0.00012,26.07464]
[1777961329829,39.36,80914.96,230.7,-0.30635,0.00012,26.07464]
[1777961331254,39.36,80915.94,230.7,-0.30624,0.00012,26.07059]
[1777961331834,39.36,80915.94,230.7,-0.30624,0.00012,26.07059]
[1777961336745,39.36,80918.11,230.7,-0.30598,0.00012,26.06169]
[1777961341937,39.36,80916.06,230.7,-0.30624,0.00012,26.07055]
[1777961346971,39.37,80914.99,230.7,-0.30637,0.00012,26.0752]
[1777961349057,39.37,80915.43,230.7,-0.30632,0.00012,26.07339]
[1777961358052,39.37,80916.95,230.7,-0.30614,0.00012,26.06734]
[1777961363088,39.37,80917.83,230.7,-0.30604,0.00012,26.06384]
[1777961368472,39.37,80920.12,230.7,-0.30577,0.00012,26.0544]
[1777961368503,39.37,80920.12,230.7,-0.30577,0.00012,26.0544]
[1777961374167,39.37,80918.36,230.7,-0.30597,0.00012,26.05848]
[1777961379202,39.37,80918.37,230.7,-0.30598,0.00012,26.05865]
[1777961384237,39.38,80917.02,230.7,-0.30615,0.00012,26.06452]
[1777961389272,39.38,80914.75,230.7,-0.30642,0.00012,26.0742]
[1777961392514,39.38,80913.73,230.7,-0.30655,0.00012,26.07853]
[1777961393827,39.38,80913.17,230.7,-0.30661,0.00012,26.0809]
[1777961399341,39.38,80907.8,230.7,-0.30726,0.00012,26.10343]
[1777961400486,39.38,80907.8,230.7,-0.30726,0.00012,26.10343]
[1777961400556,39.38,80907.8,230.7,-0.30726,0.00012,26.10343]
[1777961400621,39.38,80907.8,230.7,-0.30726,0.00012,26.10343]
[1777961400640,39.38,80907.8,230.7,-0.30726,0.00012,26.10343]
[1777961400676,39.38,80907.8,230.7,-0.30726,0.00012,26.10343]
[1777961400774,39.38,80907.8,230.7,-0.30726,0.00012,26.10343]
[1777961401961,39.38,80907.69,230.7,-0.30728,0.00012,26.10389]
[1777961402018,39.38,80907.69,230.7,-0.30728,0.00012,26.10389]
[1777961402061,39.38,80889.23,230.7,-0.3095,0.00012,26.1805]
[1777961404306,39.38,80882.52,230.7,-0.31031,0.00012,26.20815]
[1777961408289,39.38,80882.98,230.7,-0.31024,0.00012,26.20592]
[1777961408330,39.38,80882.98,230.7,-0.31024,0.00012,26.20592]
[1777961408743,39.38,80882.98,230.7,-0.31024,0.00012,26.20592]
[1777961414447,39.37,80890.04,230.7,-0.30938,0.00012,26.17628]
[1777961419481,39.37,80890.9,230.7,-0.30926,0.00012,26.17242]
[1777961424517,39.37,80893.97,230.7,-0.30889,0.00012,26.15942]
[1777961429552,39.37,80896.42,230.7,-0.30858,0.00012,26.14904]
[1777961434587,39.37,80892.58,230.7,-0.30902,0.00012,26.16113]
[1777961439622,39.36,80892.71,230.7,-0.309,0.00012,26.16033]
[1777961444657,39.36,80893.04,230.7,-0.30895,0.00012,26.15872]
[1777961449692,39.36,80893.37,230.7,-0.30891,0.00012,26.15712]
[1777961455734,39.36,80893.41,230.7,-0.3089,0.00012,26.15668]
[1777961459488,39.36,80893.0,230.7,-0.30894,0.00012,26.15825]
[1777961466811,39.35,80889.52,230.7,-0.30935,0.00012,26.17216]
[1777961470948,39.35,80890.4,230.7,-0.30924,0.00012,26.1684]
[1777961471778,39.35,80891.56,230.7,-0.3091,0.00012,26.16349]
[1777961472114,39.35,80891.56,230.7,-0.3091,0.00012,26.16349]
[1777961477889,39.35,80898.71,230.7,-0.30823,0.00012,26.13361]
[1777961482925,39.35,80898.69,230.7,-0.30823,0.00012,26.13358]
[1777961487959,39.35,80897.99,230.7,-0.30831,0.00012,26.13642]
[1777961488016,39.35,80897.99,230.7,-0.30831,0.00012,26.13642]
[1777961488981,39.35,80897.93,230.7,-0.30832,0.00012,26.13661]
[1777961495009,39.35,80902.61,230.7,-0.30773,0.00012,26.11342]
[1777961501055,39.35,80902.01,230.7,-0.3078,0.00012,26.11587]
[1777961502355,39.35,80901.82,230.7,-0.30783,0.00012,26.11665]
[1777961505850,39.35,80901.19,230.7,-0.3079,0.00012,26.11925]
[1777961505984,39.35,80901.19,230.7,-0.3079,0.00012,26.11925]
[1777961507050,39.35,80901.16,230.7,-0.3079,0.00012,26.11936]
[1777961509906,39.35,80888.78,230.7,-0.30939,0.00012,26.17062]
[1777961516161,39.35,80889.81,230.7,-0.30926,0.00012,26.16599]
[1777961516868,39.35,80889.81,230.7,-0.30926,0.00012,26.16599]
[1777961520647,39.34,80890.12,230.7,-0.30922,0.00012,26.16449]
[1777961521603,39.34,80890.03,230.7,-0.30923,0.00012,26.16481]
[1777961527238,39.34,80896.84,230.7,-0.3084,0.00012,26.13641]
[1777961532272,39.34,80896.37,230.7,-0.30845,0.00012,26.13823]
[1777961537308,39.34,80896.13,230.7,-0.30848,0.00012,26.13909]
[1777961542343,39.34,80894.5,230.7,-0.30867,0.00012,26.14571]
[1777961547378,39.34,80890.95,230.7,-0.30909,0.00012,26.16023]
[1777961552414,39.34,80890.26,230.7,-0.30915,0.00012,26.15921]
[1777961557968,39.34,80889.89,230.7,-0.30919,0.00012,26.16056]
[1777961563491,39.33,80889.4,230.7,-0.30924,0.00012,26.16224]
[1777961569533,39.33,80890.11,230.7,-0.30915,0.00012,26.159]
[1777961574570,39.33,80890.1,230.7,-0.30914,0.00012,26.1588]
[1777961579605,39.33,80889.57,230.7,-0.3092,0.00012,26.16077]
[1777961580990,39.33,80889.57,230.7,-0.3092,0.00012,26.16077]
[1777961581033,39.33,80889.57,230.7,-0.3092,0.00012,26.16077]
[1777961581951,39.33,80889.95,230.7,-0.30915,0.00012,26.1591]
[1777961587914,39.33,80897.04,230.7,-0.30829,0.00012,26.12953]
[1777961594710,39.33,80902.45,230.7,-0.30764,0.00012,26.10691]
[1777961599263,39.33,80901.93,230.7,-0.3077,0.00012,26.10908]
[1777961599299,39.33,80901.93,230.7,-0.3077,0.00012,26.10908]
[1777961599860,39.33,80901.87,230.7,-0.30771,0.00012,26.10932]
[1777961600306,39.33,80901.87,230.7,-0.30771,0.00012,26.10932]
[1777961600318,39.33,80910.37,230.7,-0.30668,0.00012,26.0738]
[1777961609820,39.33,80912.04,230.7,-0.30649,0.00012,26.06712]
[1777961615047,39.33,80911.48,230.7,-0.30655,0.00012,26.06597]
[1777961615396,39.33,80910.79,230.7,-0.30663,0.00012,26.06894]
[1777961620897,39.33,80907.19,230.7,-0.30707,0.00012,26.08413]
[1777961621725,39.33,80907.19,230.7,-0.30707,0.00012,26.08413]
[1777961621772,39.33,80907.19,230.7,-0.30707,0.00012,26.08413]
[1777961623641,39.33,80904.94,230.7,-0.30734,0.00012,26.09357]
[1777961626266,39.33,80897.73,230.7,-0.30821,0.00012,26.12364]
[1777961632300,39.33,80895.56,230.7,-0.30847,0.00012,26.13254]
[1777961632489,39.33,80900.25,230.7,-0.3079,0.00012,26.11298]
[1777961638021,39.33,80902.94,230.7,-0.30757,0.00012,26.10175]
[1777961644062,39.33,80902.09,230.7,-0.30768,0.00012,26.1053]
[1777961649344,39.33,80902.27,230.7,-0.30766,0.00012,26.10455]
[1777961649498,39.33,80902.54,230.7,-0.30762,0.00012,26.10342]
[1777961649503,39.33,80902.54,230.7,-0.30762,0.00012,26.10342]
[1777961649528,39.33,80902.54,230.7,-0.30762,0.00012,26.10342]
[1777961649729,39.33,80902.54,230.7,-0.30762,0.00012,26.10342]
[1777961649847,39.33,80902.54,230.7,-0.30762,0.00012,26.10342]
[1777961649891,39.33,80902.54,230.7,-0.30762,0.00012,26.10342]
[1777961649922,39.33,80902.54,230.7,-0.30762,0.00012,26.10342]
[1777961649978,39.33,80902.54,230.7,-0.30762,0.00012,26.10342]
[1777961649981,39.33,80902.54,230.7,-0.30762,0.00012,26.10342]
[1777961650297,39.33,80902.54,230.7,-0.30762,0.00012,26.10342]
[1777961650300,39.33,80942.89,230.7,-0.30278,0.00012,25.93325]
[1777961650422,39.33,80942.89,230.7,-0.30278,0.00012,25.93325]
[1777961650440,39.33,80942.89,230.7,-0.30278,0.00012,25.93325]
[1777961650584,39.33,80942.89,230.7,-0.30278,0.00012,25.93325]
[1777961650759,39.33,80942.89,230.7,-0.30278,0.00012,25.93325]
[1777961650976,39.33,80942.89,230.7,-0.30278,0.00012,25.93325]
[1777961651083,39.33,80942.89,230.7,-0.30278,0.00012,25.93325]
[1777961651300,39.33,80942.89,230.7,-0.30278,0.00012,25.93325]
[1777961651333,39.31,80968.81,230.7,-0.29962,0.00012,25.81922]
[1777961651563,39.31,80968.81,230.7,-0.29962,0.00012,25.81922]
[1777961651664,39.31,80968.81,230.7,-0.29962,0.00012,25.81922]
[1777961651910,39.31,80968.81,230.7,-0.29962,0.00012,25.81922]
[1777961652319,39.31,80968.81,230.7,-0.29962,0.00012,25.81922]
[1777961652125,39.31,80969.03,230.7,-0.2996,0.00012,25.81828]
[1777961652513,39.31,80969.03,230.7,-0.2996,0.00012,25.81828]
[1777961653775,39.31,80970.74,230.7,-0.29939,0.00012,25.81089]
[1777961655414,39.31,80969.92,230.7,-0.29949,0.00012,25.81446]
[1777961657300,39.31,80970.04,230.7,-0.29948,0.00012,25.81394]
[1777961657600,39.31,80969.16,230.7,-0.29958,0.00012,25.81778]
[1777961658627,39.31,80969.27,230.7,-0.29957,0.00012,25.81732]
[1777961659478,39.31,80969.52,230.7,-0.29954,0.00012,25.81625]
[1777961659533,39.31,80969.52,230.7,-0.29954,0.00012,25.81625]
[1777961660047,39.31,80969.52,230.7,-0.29954,0.00012,25.81625]
[1777961661684,39.31,80969.69,230.7,-0.29952,0.00012,25.81554]
[1777961661697,39.31,80969.69,230.7,-0.29952,0.00012,25.81554]
[1777961662082,39.31,80969.69,230.7,-0.29952,0.00012,25.81554]
[1777961664209,39.31,80957.7,230.7,-0.30095,0.00012,25.86727]
[1777961665317,39.31,80957.7,230.7,-0.30095,0.00012,25.86727]
[1777961667263,39.31,80956.82,230.7,-0.30105,0.00012,25.87099]
[1777961667313,39.31,80956.82,230.7,-0.30105,0.00012,25.87099]
[1777961667788,39.31,80954.24,230.7,-0.30136,0.00012,25.88203]
[1777961670410,39.31,80948.68,230.7,-0.30202,0.00012,25.90572]
[1777961670421,39.31,80948.68,230.7,-0.30202,0.00012,25.90572]
[1777961672925,39.31,80945.41,230.7,-0.30239,0.00012,25.91591]
[1777961673463,39.31,80944.15,230.7,-0.30253,0.00012,25.92121]
[1777961673482,39.31,80944.15,230.7,-0.30253,0.00012,25.92121]
[1777961679314,39.31,80942.5,230.7,-0.30272,0.00012,25.92773]
[1777961679808,39.31,80942.5,230.7,-0.30272,0.00012,25.92773]
[1777961685355,39.31,80941.7,230.7,-0.3028,0.00012,25.93061]
[1777961690390,39.3,80940.23,230.7,-0.30296,0.00012,25.9364]
[1777961694702,39.3,80939.51,230.7,-0.30304,0.00012,25.93908]
[1777961700428,39.3,80933.02,230.7,-0.3038,0.00012,25.96627]
[1777961701165,39.3,80932.25,230.7,-0.30389,0.00012,25.96942]
[1777961701267,39.3,80930.87,230.7,-0.30405,0.00012,25.97503]
[1777961701862,39.3,80930.87,230.7,-0.30405,0.00012,25.97503]
[1777961702366,39.3,80930.87,230.7,-0.30405,0.00012,25.97503]
[1777961705646,39.3,80931.58,230.7,-0.30398,0.00012,25.97239]
[1777961706528,39.3,80931.75,230.7,-0.30396,0.00012,25.97179]
[1777961707163,39.3,80931.75,230.7,-0.30396,0.00012,25.97179]
[1777961711654,39.3,80934.56,230.7,-0.30364,0.00012,25.96051]
[1777961711836,39.3,80934.56,230.7,-0.30364,0.00012,25.96051]
[1777961713618,39.3,80932.39,230.7,-0.30391,0.00012,25.97]
[1777961714324,39.3,80932.39,230.7,-0.30391,0.00012,25.97]
[1777961714364,39.3,80932.39,230.7,-0.30391,0.00012,25.97]
[1777961714340,39.3,80934.46,230.7,-0.30366,0.00012,25.96121]
[1777961720601,39.3,80935.88,230.7,-0.30347,0.00012,25.95448]
[1777961725849,39.3,80936.54,230.7,-0.30338,0.00012,25.95123]
[1777961725878,39.3,80947.29,230.7,-0.30209,0.00012,25.90523]
[1777961731678,39.29,80949.51,230.7,-0.3018,0.00012,25.8916]
[1777961736713,39.29,80949.05,230.7,-0.30184,0.00012,25.89328]
[1777961741747,39.29,80948.3,230.7,-0.30193,0.00012,25.89619]
[1777961744249,39.29,80948.34,230.7,-0.30192,0.00012,25.89596]
[1777961745835,39.29,80948.23,230.7,-0.30193,0.00012,25.89632]
[1777961745848,39.29,80948.23,230.7,-0.30193,0.00012,25.89632]
[1777961747792,39.29,80932.31,230.7,-0.30383,0.00012,25.96407]
[1777961753983,39.29,80932.82,230.7,-0.30376,0.00012,25.96159]
[1777961754285,39.29,80932.82,230.7,-0.30376,0.00012,25.96159]
[1777961754302,39.29,80932.82,230.7,-0.30376,0.00012,25.96159]
[1777961754329,39.28,80930.96,230.7,-0.30397,0.00012,25.96902]
[1777961754975,39.28,80930.96,230.7,-0.30397,0.00012,25.96902]
[1777961762493,39.29,80924.6,230.7,-0.30475,0.00012,25.99643]
[1777961765726,39.29,80924.09,230.7,-0.30482,0.00012,25.99921]
[1777961765797,39.29,80924.09,230.7,-0.30482,0.00012,25.99921]
[1777961765843,39.29,80924.09,230.7,-0.30482,0.00012,25.99921]
[1777961765848,39.29,80924.09,230.7,-0.30482,0.00012,25.99921]
[1777961765868,39.29,80924.09,230.7,-0.30482,0.00012,25.99921]
[1777961765908,39.29,80924.09,230.7,-0.30482,0.00012,25.99921]
[1777961765966,39.29,80924.09,230.7,-0.30482,0.00012,25.99921]
[1777961766158,39.29,80924.09,230.7,-0.30482,0.00012,25.99921]
[1777961768240,39.29,80910.64,230.7,-0.30645,0.00012,26.05619]
[1777961769161,39.29,80909.02,230.7,-0.30665,0.00012,26.06305]
[1777961774984,39.29,80907.27,230.7,-0.30686,0.00012,26.07064]
[1777961780125,39.29,80907.85,230.7,-0.3068,0.00012,26.06835]
[1777961780198,39.29,80907.85,230.7,-0.3068,0.00012,26.06835]
[1777961780284,39.29,80907.85,230.7,-0.3068,0.00012,26.06835]
[1777961781775,39.29,80908.13,230.7,-0.30677,0.00012,26.06725]
[1777961782033,39.3,80896.17,230.7,-0.30821,0.00012,26.11724]
[1777961784036,39.3,80892.7,230.7,-0.30863,0.00012,26.13171]
[1777961784347,39.3,80892.7,230.7,-0.30863,0.00012,26.13171]
[1777961785080,39.29,80892.79,230.7,-0.30862,0.00012,26.13129]
[1777961788460,39.29,80891.56,230.7,-0.30876,0.00012,26.13636]
[1777961794118,39.29,80892.42,230.7,-0.30864,0.00012,26.12897]
[1777961799152,39.29,80892.63,230.7,-0.30861,0.00012,26.128]
[1777961803184,39.29,80892.32,230.7,-0.30864,0.00012,26.12921]
[1777961807155,39.29,80880.69,230.7,-0.31004,0.00012,26.17723]
[1777961809388,39.29,80880.1,230.7,-0.31011,0.00012,26.17954]
[1777961813125,39.29,80882.21,230.7,-0.30985,0.00012,26.17058]
[1777961813202,39.29,80882.21,230.7,-0.30985,0.00012,26.17058]
[1777961813482,39.29,80882.21,230.7,-0.30985,0.00012,26.17058]
[1777961813667,39.29,80886.07,230.7,-0.30938,0.00012,26.15456]
[1777961816543,39.29,80890.13,230.7,-0.30889,0.00012,26.13763]
[1777961816574,39.29,80891.71,230.7,-0.3087,0.00012,26.13104]
[1777961816590,39.29,80891.71,230.7,-0.3087,0.00012,26.13104]
[1777961817022,39.29,80891.71,230.7,-0.3087,0.00012,26.13104]
[1777961817077,39.29,80891.71,230.7,-0.3087,0.00012,26.13104]
[1777961818291,39.29,80879.65,230.7,-0.31016,0.00012,26.18114]
[1777961819008,39.29,80879.65,230.7,-0.31016,0.00012,26.18114]
[1777961819037,39.29,80879.65,230.7,-0.31016,0.00012,26.18114]
[1777961821359,39.29,80878.13,230.7,-0.31034,0.00012,26.18725]
[1777961821671,39.29,80881.46,230.7,-0.30994,0.00012,26.17344]
[1777961825221,39.29,80881.86,230.7,-0.30988,0.00012,26.17161]
[1777961829627,39.28,80882.41,230.7,-0.30981,0.00012,26.16907]
[1777961829646,39.28,80882.41,230.7,-0.30981,0.00012,26.16907]
[1777961831376,39.28,80882.37,230.7,-0.30981,0.00012,26.16928]
[1777961835396,39.28,80878.42,230.7,-0.31029,0.00012,26.18541]
[1777961840445,39.28,80884.5,230.7,-0.30954,0.00012,26.15996]
[1777961845480,39.28,80886.81,230.7,-0.30926,0.00012,26.15016]
[1777961850515,39.28,80887.85,230.7,-0.30913,0.00012,26.14567]
[1777961852590,39.28,80887.6,230.7,-0.30914,0.00012,26.14304]
[1777961854548,39.28,80878.66,230.7,-0.31022,0.00012,26.18012]
[1777961854715,39.28,80878.66,230.7,-0.31022,0.00012,26.18012]
[1777961854765,39.28,80878.66,230.7,-0.31022,0.00012,26.18012]
[1777961858925,39.28,80879.75,230.7,-0.31008,0.00012,26.17537]
[1777961864617,39.28,80879.61,230.7,-0.31009,0.00012,26.17558]
[1777961869653,39.27,80879.96,230.7,-0.31004,0.00012,26.17384]
[1777961874688,39.27,80876.8,230.7,-0.31041,0.00012,26.18657]
[1777961879723,39.27,80881.05,230.7,-0.30989,0.00012,26.16868]
[1777961881483,39.27,80881.05,230.7,-0.30989,0.00012,26.16868]
[1777961881800,39.27,80881.37,230.7,-0.30985,0.00012,26.16725]
[1777961887779,39.27,80891.78,230.7,-0.30858,0.00012,26.12391]
[1777961892814,39.27,80891.83,230.7,-0.30858,0.00012,26.12364]
[1777961897144,39.27,80891.12,230.7,-0.30866,0.00012,26.12656]
[1777961897418,39.27,80891.12,230.7,-0.30866,0.00012,26.12656]
[1777961902884,39.27,80883.78,230.7,-0.30956,0.00012,26.1573]
[1777961905176,39.27,80883.78,230.7,-0.30956,0.00012,26.1573]
[1777961906066,39.27,80884.25,230.7,-0.3095,0.00012,26.15548]
[1777961911527,39.27,80892.36,230.7,-0.30852,0.00012,26.12172]
[1777961916985,39.27,80893.05,230.7,-0.30842,0.00012,26.11514]
[1777961922020,39.27,80892.61,230.7,-0.30847,0.00012,26.11693]
[1777961928062,39.27,80892.87,230.7,-0.30844,0.00012,26.11579]
[1777961929874,39.27,80892.53,230.7,-0.30848,0.00012,26.1172]
[1777961936118,39.27,80892.17,230.7,-0.30852,0.00012,26.11863]
[1777961941155,39.27,80892.19,230.7,-0.30851,0.00012,26.11848]
[1777961946196,39.27,80891.53,230.7,-0.30859,0.00012,26.12117]
[1777961952237,39.27,80891.21,230.7,-0.30863,0.00012,26.12241]
[1777961954872,39.27,80891.37,230.7,-0.30861,0.00012,26.12171]
[1777961959920,39.26,80890.41,230.7,-0.30872,0.00012,26.12564]
[1777961959930,39.26,80890.41,230.7,-0.30872,0.00012,26.12564]
[1777961960908,39.26,80890.47,230.7,-0.30871,0.00012,26.12537]
[1777961961533,39.26,80877.54,230.7,-0.31028,0.00012,26.17889]
[1777961962621,39.26,80877.54,230.7,-0.31028,0.00012,26.17889]
[1777961968817,39.26,80877.7,230.7,-0.31025,0.00012,26.17789]
[1777961972714,39.26,80878.26,230.7,-0.31016,0.00012,26.17164]
[1777961973173,39.26,80878.26,230.7,-0.31016,0.00012,26.17164]
[1777961975687,39.26,80878.74,230.7,-0.3101,0.00012,26.16956]
[1777961975717,39.26,80878.74,230.7,-0.3101,0.00012,26.16956]
[1777961975747,39.26,80879.01,230.7,-0.31006,0.00012,26.1684]
[1777961975776,39.26,80879.01,230.7,-0.31006,0.00012,26.1684]
[1777961975845,39.26,80879.01,230.7,-0.31006,0.00012,26.1684]
[1777961982448,39.26,80883.38,230.7,-0.30952,0.00012,26.15002]
[1777961984775,39.26,80882.77,230.7,-0.3096,0.00012,26.15246]
[1777961990505,39.26,80882.54,230.7,-0.30962,0.00012,26.15324]
[1777961996546,39.25,80882.73,230.7,-0.30959,0.00012,26.15228]
[1777962001581,39.25,80882.73,230.7,-0.30959,0.00012,26.15213]
[1777962006616,39.25,80878.63,230.7,-0.31008,0.00012,26.16893]
[1777962011651,39.25,80877.26,230.7,-0.31024,0.00012,26.17435]
[1777962016686,39.25,80879.95,230.7,-0.30991,0.00012,26.16303]
[1777962021722,39.25,80879.84,230.7,-0.30992,0.00012,26.1633]
[1777962026757,39.25,80878.07,230.7,-0.31012,0.00012,26.17041]
[1777962028937,39.25,80878.02,230.7,-0.31013,0.00012,26.17057]
[1777962028976,39.25,80878.02,230.7,-0.31013,0.00012,26.17057]
[1777962029010,39.25,80878.02,230.7,-0.31013,0.00012,26.17057]
[1777962029081,39.25,80878.02,230.7,-0.31013,0.00012,26.17057]
[1777962029231,39.25,80878.02,230.7,-0.31013,0.00012,26.17057]
[1777962029353,39.25,80878.02,230.7,-0.31013,0.00012,26.17057]
[1777962029397,39.25,80878.02,230.7,-0.31013,0.00012,26.17057]
[1777962029451,39.25,80878.02,230.7,-0.31013,0.00012,26.17057]
[1777962029489,39.25,80878.02,230.7,-0.31013,0.00012,26.17057]
[1777962029490,39.25,80877.76,230.7,-0.31016,0.00012,26.1716]
[1777962030057,39.25,80877.76,230.7,-0.31016,0.00012,26.1716]
[1777962030664,39.25,80877.76,230.7,-0.31016,0.00012,26.1716]
[1777962030690,39.25,80861.63,230.7,-0.31213,0.00012,26.23827]
[1777962031200,39.25,80861.63,230.7,-0.31213,0.00012,26.23827]
[1777962031303,39.25,80861.63,230.7,-0.31213,0.00012,26.23827]
[1777962031597,39.25,80861.63,230.7,-0.31213,0.00012,26.23827]
[1777962032190,39.25,80859.04,230.7,-0.31243,0.00012,26.24534]
[1777962037833,39.25,80864.59,230.7,-0.31177,0.00012,26.2233]
[1777962043157,39.26,80867.99,230.7,-0.31137,0.00012,26.20986]
[1777962049513,39.26,80864.63,230.7,-0.3118,0.00012,26.22446]
[1777962054955,39.27,80863.86,230.7,-0.31192,0.00012,26.22845]
[1777962059106,39.27,80861.89,230.7,-0.31217,0.00012,26.23686]
[1777962060936,39.27,80861.3,230.7,-0.31225,0.00012,26.23949]
[1777962067038,39.28,80860.85,230.7,-0.31232,0.00012,26.24207]
[1777962072073,39.28,80861.19,230.7,-0.31229,0.00012,26.24119]
[1777962077108,39.28,80858.85,230.7,-0.31259,0.00012,26.25125]
[1777962082143,39.29,80858.53,230.7,-0.31264,0.00012,26.25302]
[1777962087710,39.29,80857.24,230.7,-0.31281,0.00012,26.25856]
[1777962087778,39.29,80857.24,230.7,-0.31281,0.00012,26.25856]
[1777962087959,39.29,80856.86,230.7,-0.31286,0.00012,26.26028]
[1777962088986,39.29,80856.01,230.7,-0.31296,0.00012,26.26383]
[1777962089189,39.29,80856.01,230.7,-0.31296,0.00012,26.26383]
[1777962089336,39.29,80847.09,230.7,-0.31405,0.00012,26.30012]
[1777962095234,39.29,80847.44,230.7,-0.314,0.00012,26.29538]
[1777962100269,39.3,80846.39,230.7,-0.31414,0.00012,26.29988]
[1777962103284,39.3,80846.15,230.7,-0.31417,0.00012,26.30095]
[1777962103799,39.3,80846.15,230.7,-0.31417,0.00012,26.30095]
[1777962108968,39.3,80844.42,230.7,-0.31439,0.00012,26.3082]
[1777962110487,39.3,80844.45,230.7,-0.31438,0.00012,26.30811]
[1777962115845,39.3,80839.76,230.7,-0.31496,0.00012,26.32721]
[1777962116638,39.3,80838.81,230.7,-0.31508,0.00012,26.33106]
[1777962117049,39.3,80838.61,230.7,-0.3151,0.00012,26.3319]
[1777962117338,39.3,80838.61,230.7,-0.3151,0.00012,26.3319]
[1777962119083,39.3,80838.02,230.7,-0.31517,0.00012,26.33429]
[1777962119190,39.3,80838.02,230.7,-0.31517,0.00012,26.33429]
[1777962120779,39.3,80838.25,230.7,-0.31515,0.00012,26.33338]
[1777962121342,39.3,80837.91,230.7,-0.31519,0.00012,26.33478]
[1777962122796,39.3,80838.02,230.7,-0.31517,0.00012,26.33434]
[1777962124040,39.3,80831.7,230.7,-0.31595,0.00012,26.35976]
[1777962124055,39.3,80831.7,230.7,-0.31595,0.00012,26.35976]
[1777962124100,39.3,80831.7,230.7,-0.31595,0.00012,26.35976]
[1777962126907,39.3,80828.85,230.7,-0.31629,0.00012,26.37116]
[1777962127406,39.3,80828.85,230.7,-0.31629,0.00012,26.37116]
[1777962133501,39.3,80832.2,230.7,-0.31588,0.00012,26.35766]
[1777962138143,39.3,80832.01,230.7,-0.31591,0.00012,26.35839]
[1777962138176,39.3,80832.01,230.7,-0.31591,0.00012,26.35839]
[1777962138210,39.3,80832.01,230.7,-0.31591,0.00012,26.35839]
[1777962138428,39.3,80832.01,230.7,-0.31591,0.00012,26.35839]
[1777962138627,39.3,80832.01,230.7,-0.31591,0.00012,26.35839]
[1777962138675,39.3,80821.44,230.7,-0.3172,0.00012,26.40064]
[1777962138992,39.3,80821.44,230.7,-0.3172,0.00012,26.40064]
[1777962139020,39.3,80821.44,230.7,-0.3172,0.00012,26.40064]
[1777962139583,39.3,80821.44,230.7,-0.3172,0.00012,26.40064]
[1777962139667,39.3,80821.44,230.7,-0.3172,0.00012,26.40064]
[1777962139835,39.3,80821.44,230.7,-0.3172,0.00012,26.40064]
[1777962142028,39.3,80828.18,230.7,-0.31637,0.00012,26.37368]
[1777962142156,39.3,80828.18,230.7,-0.31637,0.00012,26.37368]
[1777962142415,39.3,80828.18,230.7,-0.31637,0.00012,26.37368]
[1777962144246,39.3,80830.2,230.7,-0.31612,0.00012,26.36555]
[1777962144319,39.3,80830.2,230.7,-0.31612,0.00012,26.36555]
[1777962146593,39.3,80820.57,230.7,-0.3173,0.00012,26.40398]
[1777962147934,39.3,80819.97,230.7,-0.31737,0.00012,26.4063]
[1777962148434,39.3,80819.97,230.7,-0.31737,0.00012,26.4063]
[1777962148543,39.3,80819.97,230.7,-0.31737,0.00012,26.4063]
[1777962149004,39.3,80816.59,230.7,-0.31778,0.00012,26.41969]
[1777962149812,39.3,80816.59,230.7,-0.31778,0.00012,26.41969]
[1777962151065,39.3,80816.86,230.7,-0.31775,0.00012,26.4185]
[1777962151156,39.3,80816.86,230.7,-0.31775,0.00012,26.4185]
[1777962151259,39.3,80816.86,230.7,-0.31775,0.00012,26.4185]
[1777962151303,39.3,80816.86,230.7,-0.31775,0.00012,26.4185]
[1777962151315,39.3,80816.86,230.7,-0.31775,0.00012,26.4185]
[1777962151417,39.3,80816.86,230.7,-0.31775,0.00012,26.4185]
[1777962151490,39.3,80816.86,230.7,-0.31775,0.00012,26.4185]
[1777962152188,39.3,80816.97,230.7,-0.31772,0.00012,26.41446]
[1777962152202,39.3,80816.97,230.7,-0.31772,0.00012,26.41446]
[1777962152296,39.3,80816.97,230.7,-0.31772,0.00012,26.41446]
[1777962152693,39.3,80806.61,230.7,-0.31898,0.00012,26.45539]
[1777962153034,39.3,80806.61,230.7,-0.31898,0.00012,26.45539]
[1777962154009,39.3,80806.88,230.7,-0.31895,0.00012,26.45423]
[1777962154069,39.3,80806.88,230.7,-0.31895,0.00012,26.45423]
[1777962154199,39.3,80806.88,230.7,-0.31895,0.00012,26.45423]
[1777962154314,39.3,80806.88,230.7,-0.31895,0.00012,26.45423]
[1777962154427,39.3,80806.88,230.7,-0.31895,0.00012,26.45423]
[1777962155232,39.29,80808.05,230.7,-0.3188,0.00012,26.44952]
[1777962160691,39.29,80807.49,230.7,-0.31886,0.00012,26.45123]
[1777962161003,39.29,80807.49,230.7,-0.31886,0.00012,26.45123]
[1777962161181,39.29,80807.49,230.7,-0.31886,0.00012,26.45123]
[1777962161668,39.29,80807.49,230.7,-0.31886,0.00012,26.45123]
[1777962161766,39.29,80807.49,230.7,-0.31886,0.00012,26.45123]
[1777962161986,39.29,80812.29,230.7,-0.31827,0.00012,26.43223]
[1777962165761,39.29,80806.05,230.7,-0.31902,0.00012,26.45662]
[1777962165816,39.29,80806.05,230.7,-0.31902,0.00012,26.45662]
[1777962166564,39.29,80806.28,230.7,-0.31899,0.00012,26.45562]
[1777962166718,39.29,80806.28,230.7,-0.31899,0.00012,26.45562]
[1777962172225,39.28,80813.44,230.7,-0.3181,0.00012,26.42678]
[1777962177814,39.28,80817.41,230.7,-0.31761,0.00012,26.41068]
[1777962182835,39.28,80817.98,230.7,-0.31753,0.00012,26.40826]
[1777962184398,39.28,80819.32,230.7,-0.31736,0.00012,26.40278]
[1777962184404,39.28,80819.32,230.7,-0.31736,0.00012,26.40278]
[1777962186264,39.28,80826.66,230.7,-0.31646,0.00012,26.3734]
[1777962191914,39.28,80830.01,230.7,-0.31605,0.00012,26.35993]
[1777962199320,39.28,80830.92,230.7,-0.31594,0.00012,26.35626]
[1777962201070,39.28,80832.02,230.7,-0.3158,0.00012,26.35184]
[1777962205893,39.28,80833.35,230.7,-0.31564,0.00012,26.34651]
[1777962214516,39.28,80837.49,230.7,-0.31512,0.00012,26.32637]
[1777962214617,39.28,80837.41,230.7,-0.31513,0.00012,26.32671]
[1777962218648,39.28,80838.31,230.7,-0.31502,0.00012,26.32297]
[1777962218675,39.28,80843.88,230.7,-0.31434,0.00012,26.30035]
[1777962219101,39.28,80843.88,230.7,-0.31434,0.00012,26.30035]
[1777962225146,39.28,80840.48,230.7,-0.31476,0.00012,26.31434]
[1777962230182,39.28,80839.39,230.7,-0.3149,0.00012,26.31889]
[1777962233102,39.28,80839.38,230.7,-0.3149,0.00012,26.31899]
[1777962233577,39.28,80839.07,230.7,-0.31494,0.00012,26.32026]
[1777962239245,39.28,80839.4,230.7,-0.31489,0.00012,26.31857]
[1777962244279,39.28,80834.84,230.7,-0.31543,0.00012,26.33661]
[1777962249315,39.27,80834.05,230.7,-0.31552,0.00012,26.33942]
[1777962254129,39.27,80833.87,230.7,-0.31553,0.00012,26.33984]
[1777962255651,39.27,80832.86,230.7,-0.31566,0.00012,26.34382]
[1777962255994,39.27,80832.86,230.7,-0.31566,0.00012,26.34382]
[1777962255739,39.27,80826.7,230.7,-0.3164,0.00012,26.36837]
[1777962259001,39.27,80826.15,230.7,-0.31647,0.00012,26.37057]
[1777962267949,39.27,80829.52,230.7,-0.31606,0.00012,26.35701]
[1777962269798,39.27,80826.49,230.7,-0.31643,0.00012,26.36914]
[1777962271003,39.27,80826.98,230.7,-0.31637,0.00012,26.36716]
[1777962272560,39.27,80819.67,230.7,-0.31724,0.00012,26.39274]
[1777962277179,39.27,80814.35,230.7,-0.31789,0.00012,26.41371]
[1777962277231,39.27,80814.35,230.7,-0.31789,0.00012,26.41371]
[1777962277461,39.27,80814.35,230.7,-0.31789,0.00012,26.41371]
[1777962277488,39.27,80814.35,230.7,-0.31789,0.00012,26.41371]
[1777962277580,39.27,80814.35,230.7,-0.31789,0.00012,26.41371]
[1777962277911,39.27,80802.77,230.7,-0.31931,0.00012,26.45946]
[1777962278290,39.27,80802.77,230.7,-0.31931,0.00012,26.45946]
[1777962281379,39.27,80793.01,230.7,-0.3205,0.00012,26.49766]
[1777962283162,39.26,80791.92,230.7,-0.32063,0.00012,26.5017]
[1777962283626,39.26,80791.92,230.7,-0.32063,0.00012,26.5017]
[1777962284348,39.26,80791.95,230.7,-0.32063,0.00012,26.50154]
[1777962284563,39.26,80791.95,230.7,-0.32063,0.00012,26.50154]
[1777962285369,39.26,80791.95,230.7,-0.32063,0.00012,26.50154]
[1777962285827,39.26,80791.95,230.7,-0.32063,0.00012,26.50154]
[1777962286383,39.27,80791.96,230.7,-0.32063,0.00012,26.50166]
[1777962288458,39.27,80788.97,230.7,-0.321,0.00012,26.51345]
[1777962288496,39.27,80788.97,230.7,-0.321,0.00012,26.51345]
[1777962291034,39.27,80787.8,230.7,-0.32115,0.00012,26.51818]
[1777962292270,39.27,80787.73,230.7,-0.32116,0.00012,26.51858]
[1777962297662,39.27,80787.04,230.7,-0.32126,0.00012,26.52167]
[1777962301477,39.27,80786.62,230.7,-0.32131,0.00012,26.52349]
[1777962301717,39.27,80786.62,230.7,-0.32131,0.00012,26.52349]
[1777962303412,39.27,80786.58,230.7,-0.32132,0.00012,26.52377]
[1777962303583,39.27,80786.58,230.7,-0.32132,0.00012,26.52377]
[1777962303704,39.27,80787.67,230.7,-0.32119,0.00012,26.51957]
[1777962306725,39.27,80796.96,230.7,-0.32004,0.00012,26.48296]
[1777962307192,39.27,80796.96,230.7,-0.32004,0.00012,26.48296]
[1777962308831,39.27,80800.6,230.7,-0.31959,0.00012,26.46851]
[1777962314781,39.27,80805.3,230.7,-0.31899,0.00012,26.44922]
[1777962316428,39.27,80805.35,230.7,-0.31898,0.00012,26.44894]
[1777962321830,39.26,80805.75,230.7,-0.31892,0.00012,26.44687]
[1777962326866,39.26,80805.12,230.7,-0.31898,0.00012,26.44894]
[1777962331900,39.26,80810.83,230.7,-0.31825,0.00012,26.42231]
[1777962333883,39.26,80814.46,230.7,-0.31781,0.00012,26.40782]
[1777962339957,39.25,80814.98,230.7,-0.31773,0.00012,26.40541]
[1777962344992,39.25,80816.18,230.7,-0.31758,0.00012,26.40041]
[1777962350833,39.25,80815.59,230.7,-0.31765,0.00012,26.40263]
[1777962357076,39.25,80816.51,230.7,-0.31752,0.00012,26.39859]
[1777962358336,39.25,80816.79,230.7,-0.31749,0.00012,26.39744]
[1777962362516,39.25,80816.83,230.7,-0.31748,0.00012,26.39713]
[1777962363834,39.25,80816.97,230.7,-0.31746,0.00012,26.39657]
[1777962364519,39.25,80816.94,230.7,-0.31746,0.00012,26.39661]
[1777962366478,39.25,80814.24,230.7,-0.31779,0.00012,26.40732]
[1777962368854,39.25,80811.48,230.7,-0.31813,0.00012,26.41821]
[1777962374195,39.24,80813.26,230.7,-0.3179,0.00012,26.41075]
[1777962379230,39.24,80812.92,230.7,-0.31794,0.00012,26.41185]
[1777962384265,39.24,80812.74,230.7,-0.31795,0.00012,26.41232]
[1777962389300,39.24,80813.57,230.7,-0.31784,0.00012,26.40878]
[1777962394335,39.24,80813.31,230.7,-0.31785,0.00012,26.40597]
[1777962399370,39.23,80813.25,230.7,-0.31785,0.00012,26.40597]
[1777962404405,39.23,80815.37,230.7,-0.31758,0.00012,26.39731]
[1777962409440,39.23,80816.85,230.7,-0.3174,0.00012,26.39123]
[1777962414477,39.23,80814.43,230.7,-0.31769,0.00012,26.40071]
[1777962419350,39.23,80810.07,230.7,-0.31822,0.00012,26.41788]
[1777962420612,39.23,80809.72,230.7,-0.31826,0.00012,26.41922]
[1777962426561,39.22,80801.94,230.7,-0.3192,0.00012,26.44956]
[1777962427223,39.22,80801.94,230.7,-0.3192,0.00012,26.44956]
[1777962432603,39.22,80801.67,230.7,-0.31922,0.00012,26.45015]
[1777962437638,39.22,80802.55,230.7,-0.3191,0.00012,26.44627]
[1777962439425,39.22,80802.62,230.7,-0.31909,0.00012,26.44592]
[1777962439439,39.22,80802.62,230.7,-0.31909,0.00012,26.44592]
[1777962443687,39.22,80793.05,230.7,-0.32026,0.00012,26.48333]
[1777962444173,39.22,80793.05,230.7,-0.32026,0.00012,26.48333]
[1777962446281,39.21,80792.37,230.7,-0.32034,0.00012,26.48569]
[1777962446756,39.21,80792.37,230.7,-0.32034,0.00012,26.48569]
[1777962449315,39.21,80792.34,230.7,-0.32034,0.00012,26.48569]
[1777962449793,39.21,80792.11,230.7,-0.32036,0.00012,26.48649]
[1777962450645,39.21,80792.11,230.7,-0.32036,0.00012,26.48649]
[1777962450813,39.21,80792.11,230.7,-0.32036,0.00012,26.48649]
[1777962451410,39.21,80797.04,230.7,-0.31976,0.00012,26.46718]
[1777962451748,39.21,80797.19,230.7,-0.31972,0.00012,26.46308]
[1777962453108,39.21,80797.19,230.7,-0.31972,0.00012,26.46308]
[1777962453179,39.21,80799.46,230.7,-0.31942,0.00012,26.45311]
[1777962453995,39.21,80799.46,230.7,-0.31942,0.00012,26.45311]
[1777962459804,39.22,80798.23,230.7,-0.31962,0.00012,26.45984]
[1777962464840,39.22,80798.39,230.7,-0.31962,0.00012,26.45981]
[1777962467210,39.22,80798.39,230.7,-0.31962,0.00012,26.45981]
[1777962469875,39.23,80809.14,230.7,-0.31831,0.00012,26.41787]
[1777962474910,39.23,80809.36,230.7,-0.31831,0.00012,26.41792]
[1777962480063,39.24,80808.96,230.7,-0.31838,0.00012,26.42013]
[1777962485987,39.25,80815.58,230.7,-0.3176,0.00012,26.39494]
[1777962487274,39.25,80815.47,230.7,-0.31762,0.00012,26.39555]
[1777962493142,39.25,80815.23,230.7,-0.31767,0.00012,26.39737]
[1777962493146,39.25,80815.23,230.7,-0.31767,0.00012,26.39737]
[1777962499080,39.26,80811.75,230.7,-0.31813,0.00012,26.41235]
[1777962500016,39.26,80811.75,230.7,-0.31813,0.00012,26.41235]
[1777962500052,39.26,80811.75,230.7,-0.31813,0.00012,26.41235]
[1777962500069,39.26,80811.75,230.7,-0.31813,0.00012,26.41235]
[1777962500153,39.26,80804.61,230.7,-0.31901,0.00012,26.44079]
[1777962500712,39.26,80804.61,230.7,-0.31901,0.00012,26.44079]
[1777962501093,39.26,80804.26,230.7,-0.31906,0.00012,26.44232]
[1777962502060,39.26,80804.26,230.7,-0.31906,0.00012,26.44232]
[1777962502123,39.27,80795.02,230.7,-0.3202,0.00012,26.47885]
[1777962503437,39.27,80794.68,230.7,-0.32024,0.00012,26.48028]
[1777962504145,39.27,80794.68,230.7,-0.32024,0.00012,26.48028]
[1777962504287,39.27,80792.38,230.7,-0.32052,0.00012,26.4892]
[1777962505057,39.27,80792.38,230.7,-0.32052,0.00012,26.4892]
[1777962510157,39.27,80789.83,230.7,-0.32085,0.00012,26.49968]
[1777962515192,39.27,80789.89,230.7,-0.32084,0.00012,26.49624]
[1777962517294,39.27,80789.97,230.7,-0.32083,0.00012,26.49608]
[1777962517321,39.27,80789.97,230.7,-0.32083,0.00012,26.49608]
[1777962523249,39.28,80789.05,230.7,-0.32096,0.00012,26.50013]
[1777962528285,39.28,80787.61,230.7,-0.32115,0.00012,26.50611]
[1777962533319,39.28,80786.65,230.7,-0.32128,0.00012,26.51019]
[1777962536828,39.28,80785.21,230.7,-0.32146,0.00012,26.51594]
[1777962541462,39.28,80786.59,230.7,-0.3213,0.00012,26.51084]
[1777962544160,39.29,80788.14,230.7,-0.32111,0.00012,26.50491]
[1777962546559,39.29,80790.27,230.7,-0.32085,0.00012,26.49679]
[1777962547694,39.29,80791.51,230.7,-0.3207,0.00012,26.49201]
[1777962548016,39.29,80791.51,230.7,-0.3207,0.00012,26.49201]
[1777962549227,39.29,80791.81,230.7,-0.32067,0.00012,26.49099]
[1777962554466,39.29,80792.12,230.7,-0.32064,0.00012,26.49025]
[1777962559501,39.3,80792.19,230.7,-0.32065,0.00012,26.49037]
[1777962562189,39.3,80792.28,230.7,-0.32064,0.00012,26.49009]
[1777962562370,39.3,80792.1,230.7,-0.32067,0.00012,26.49095]
[1777962562463,39.3,80792.1,230.7,-0.32067,0.00012,26.49095]
[1777962562522,39.3,80792.44,230.7,-0.32062,0.00012,26.48962]
[1777962564536,39.3,80800.99,230.7,-0.31956,0.00012,26.45579]
[1777962566831,39.29,80802.32,230.7,-0.3194,0.00012,26.45043]
[1777962566956,39.29,80802.32,230.7,-0.3194,0.00012,26.45043]
[1777962568543,39.29,80801.73,230.7,-0.31946,0.00012,26.45256]
[1777962568569,39.29,80801.73,230.7,-0.31946,0.00012,26.45256]
[1777962574606,39.29,80801.65,230.7,-0.31944,0.00012,26.44859]
[1777962579641,39.28,80802.26,230.7,-0.31935,0.00012,26.44571]
[1777962580891,39.28,80802.26,230.7,-0.31935,0.00012,26.44571]
[1777962585080,39.28,80802.32,230.7,-0.31933,0.00012,26.4452]
[1777962588462,39.28,80802.33,230.7,-0.31932,0.00012,26.4447]
[1777962588493,39.28,80802.33,230.7,-0.31932,0.00012,26.4447]
[1777962588512,39.28,80802.33,230.7,-0.31932,0.00012,26.4447]
[1777962588682,39.28,80802.33,230.7,-0.31932,0.00012,26.4447]
[1777962593254,39.28,80802.38,230.7,-0.3193,0.00012,26.44415]
[1777962600347,39.27,80802.13,230.7,-0.31932,0.00012,26.44468]
[1777962602802,39.27,80791.06,230.7,-0.32067,0.00012,26.48766]
[1777962606830,39.27,80800.22,230.7,-0.31953,0.00012,26.45118]
[1777962612037,39.26,80798.85,230.7,-0.31968,0.00012,26.45618]
[1777962617908,39.26,80798.56,230.7,-0.3197,0.00012,26.45664]
[1777962622943,39.25,80794.93,230.7,-0.32013,0.00012,26.47044]
[1777962627978,39.25,80796.61,230.7,-0.31991,0.00012,26.46331]
[1777962633014,39.25,80796.82,230.7,-0.31985,0.00012,26.45838]
[1777962637363,39.24,80799.88,230.7,-0.31947,0.00012,26.44604]
[1777962646396,39.24,80798.98,230.7,-0.31955,0.00012,26.44879]
[1777962647113,39.24,80790.52,230.7,-0.32059,0.00012,26.48189]
[1777962648372,39.24,80790.52,230.7,-0.32059,0.00012,26.48189]
[1777962649230,39.24,80790.73,230.7,-0.32057,0.00012,26.48126]
[1777962651082,39.24,80790.75,230.7,-0.32057,0.00012,26.48116]
[1777962651428,39.24,80789.15,230.7,-0.32077,0.00012,26.48743]
[1777962653828,39.24,80789.12,230.7,-0.32078,0.00012,26.48782]
[1777962654297,39.24,80789.12,230.7,-0.32078,0.00012,26.48782]
[1777962660204,39.25,80790.83,230.7,-0.32058,0.00012,26.48173]
[1777962661959,39.25,80790.96,230.7,-0.32057,0.00012,26.48131]
[1777962662218,39.25,80791.32,230.7,-0.32053,0.00012,26.47999]
[1777962662445,39.25,80791.32,230.7,-0.32053,0.00012,26.47999]
[1777962663189,39.25,80791.32,230.7,-0.32053,0.00012,26.47999]
[1777962663812,39.25,80797.01,230.7,-0.31983,0.00012,26.45772]
[1777962664232,39.25,80797.01,230.7,-0.31983,0.00012,26.45782]
[1777962665976,39.25,80797.98,230.7,-0.31972,0.00012,26.45411]
[1777962666352,39.25,80797.98,230.7,-0.31972,0.00012,26.45411]
[1777962666356,39.25,80798.71,230.7,-0.31963,0.00012,26.45135]
[1777962666645,39.25,80798.71,230.7,-0.31963,0.00012,26.45135]
[1777962666824,39.25,80798.71,230.7,-0.31963,0.00012,26.45135]
[1777962669582,39.25,80803.43,230.7,-0.31904,0.00012,26.43245]
[1777962669716,39.25,80803.43,230.7,-0.31904,0.00012,26.43245]
[1777962677323,39.24,80802.75,230.7,-0.31911,0.00012,26.43454]
[1777962682358,39.24,80802.28,230.7,-0.31916,0.00012,26.436]
[1777962687394,39.24,80803.24,230.7,-0.31903,0.00012,26.43181]
[1777962692429,39.24,80802.6,230.7,-0.31908,0.00012,26.43036]
[1777962693141,39.24,80802.6,230.7,-0.31908,0.00012,26.43036]
[1777962693529,39.23,80801.66,230.7,-0.31919,0.00012,26.434]
[1777962694443,39.24,80798.42,230.7,-0.31959,0.00012,26.44692]
[1777962695450,39.24,80789.61,230.7,-0.32068,0.00012,26.48169]
[1777962699171,39.24,80788.53,230.7,-0.32082,0.00012,26.4861]
[1777962701696,39.24,80789.33,230.7,-0.32073,0.00012,26.48322]
[1777962708541,39.24,80787.6,230.7,-0.32096,0.00012,26.49067]
[1777962713576,39.25,80787.52,230.7,-0.32098,0.00012,26.49138]
[1777962717684,39.25,80787.42,230.7,-0.321,0.00012,26.49201]
[1777962718429,39.25,80787.42,230.7,-0.321,0.00012,26.49201]
[1777962723646,39.25,80789.6,230.7,-0.32075,0.00012,26.48404]
[1777962728681,39.26,80789.24,230.7,-0.32081,0.00012,26.48587]
[1777962731969,39.26,80789.29,230.7,-0.32081,0.00012,26.48584]
[1777962732508,39.26,80787.68,230.7,-0.32101,0.00012,26.49223]
[1777962733608,39.26,80787.68,230.7,-0.32101,0.00012,26.49231]
[1777962738751,39.26,80787.35,230.7,-0.32106,0.00012,26.49405]
[1777962742841,39.26,80787.74,230.7,-0.32102,0.00012,26.49274]
[1777962743963,39.26,80790.91,230.7,-0.32063,0.00012,26.4804]
[1777962744489,39.26,80790.91,230.7,-0.32063,0.00012,26.4804]
[1777962753856,39.27,80792.34,230.7,-0.32047,0.00012,26.47216]
[1777962757473,39.27,80794.58,230.7,-0.3202,0.00012,26.46355]
[1777962759174,39.27,80793.96,230.7,-0.32028,0.00012,26.46617]
[1777962764164,39.28,80793.89,230.7,-0.3203,0.00012,26.46691]
[1777962764180,39.28,80793.89,230.7,-0.3203,0.00012,26.46691]
[1777962764488,39.28,80793.89,230.7,-0.3203,0.00012,26.46691]
[1777962764235,39.28,80794.01,230.7,-0.32029,0.00012,26.46654]
[1777962766528,39.28,80800.24,230.7,-0.31952,0.00012,26.44202]
[1777962768824,39.28,80799.68,230.7,-0.31958,0.00012,26.44392]
[1777962774000,39.27,80801.71,230.7,-0.31932,0.00012,26.43545]
[1777962779034,39.27,80806.79,230.7,-0.31868,0.00012,26.41497]
[1777962784069,39.27,80804.34,230.7,-0.31897,0.00012,26.42432]
[1777962787486,39.27,80804.41,230.7,-0.31896,0.00012,26.42397]
[1777962795150,39.26,80803.37,230.7,-0.31907,0.00012,26.42731]
[1777962798082,39.26,80803.27,230.7,-0.31908,0.00012,26.42755]
[1777962803155,39.26,80804.07,230.7,-0.31897,0.00012,26.42407]
[1777962804093,39.26,80804.96,230.7,-0.31885,0.00012,26.4204]
[1777962808100,39.25,80809.08,230.7,-0.31834,0.00012,26.4038]
[1777962814081,39.25,80814.8,230.7,-0.31761,0.00012,26.37715]
[1777962816985,39.25,80814.62,230.7,-0.31763,0.00012,26.37779]
[1777962818969,39.25,80816.67,230.7,-0.31738,0.00012,26.36948]
[1777962819280,39.25,80816.67,230.7,-0.31738,0.00012,26.36948]
[1777962820776,39.25,80818.37,230.7,-0.31717,0.00012,26.36264]
[1777962820815,39.25,80818.37,230.7,-0.31717,0.00012,26.36264]
[1777962820815,39.25,80818.37,230.7,-0.31717,0.00012,26.36264]
[1777962821334,39.25,80818.65,230.7,-0.31713,0.00012,26.36139]
[1777962822581,39.25,80819.83,230.7,-0.31698,0.00012,26.35655]
[1777962822608,39.25,80819.83,230.7,-0.31698,0.00012,26.35655]
[1777962822800,39.25,80819.83,230.7,-0.31698,0.00012,26.35655]
[1777962822940,39.25,80819.83,230.7,-0.31698,0.00012,26.35655]
[1777962823348,39.25,80820.26,230.7,-0.31693,0.00012,26.35482]
[1777962823742,39.25,80820.26,230.7,-0.31693,0.00012,26.35482]
[1777962824972,39.25,80816.63,230.7,-0.31737,0.00012,26.36929]
[1777962825263,39.25,80816.63,230.7,-0.31737,0.00012,26.36929]
[1777962825999,39.25,80811.33,230.7,-0.31802,0.00012,26.39036]
[1777962828837,39.25,80805.25,230.7,-0.31876,0.00012,26.4143]
[1777962832855,39.25,80805.09,230.7,-0.31877,0.00012,26.41466]
[1777962834325,39.25,80804.44,230.7,-0.31885,0.00012,26.41724]
[1777962836840,39.24,80804.98,230.7,-0.31878,0.00012,26.41483]
[1777962837706,39.24,80811.51,230.7,-0.31798,0.00012,26.38885]
[1777962837721,39.24,80811.51,230.7,-0.31798,0.00012,26.38885]
[1777962837819,39.24,80811.51,230.7,-0.31798,0.00012,26.38885]
[1777962837836,39.24,80811.51,230.7,-0.31798,0.00012,26.38885]
[1777962837857,39.24,80811.51,230.7,-0.31798,0.00012,26.38885]
[1777962838453,39.24,80815.9,230.7,-0.31743,0.00012,26.37114]
[1777962840106,39.24,80821.12,230.7,-0.31678,0.00012,26.35007]
[1777962840583,39.24,80821.12,230.7,-0.31678,0.00012,26.35007]
[1777962840610,39.24,80821.69,230.7,-0.31671,0.00012,26.34758]
[1777962843091,39.23,80821.08,230.7,-0.31677,0.00012,26.34962]
[1777962843102,39.23,80821.08,230.7,-0.31677,0.00012,26.34962]
[1777962843756,39.23,80821.62,230.7,-0.3167,0.00012,26.34725]
[1777962843824,39.23,80821.62,230.7,-0.3167,0.00012,26.34725]
[1777962844306,39.23,80821.62,230.7,-0.3167,0.00012,26.34725]
[1777962845574,39.23,80823.91,230.7,-0.31641,0.00012,26.33788]
[1777962847511,39.23,80829.26,230.7,-0.31575,0.00012,26.3162]
[1777962850710,39.23,80830.17,230.7,-0.31562,0.00012,26.31182]
[1777962850823,39.23,80830.17,230.7,-0.31562,0.00012,26.31182]
[1777962851263,39.23,80830.17,230.7,-0.31562,0.00012,26.31182]
[1777962851418,39.23,80830.17,230.7,-0.31562,0.00012,26.31182]
[1777962852264,39.22,80830.72,230.7,-0.31554,0.00012,26.30926]
[1777962852441,39.22,80830.72,230.7,-0.31554,0.00012,26.30926]
[1777962852551,39.22,80843.47,230.7,-0.31398,0.00012,26.25755]
[1777962857587,39.22,80838.75,230.7,-0.31454,0.00012,26.27598]
[1777962862622,39.21,80839.5,230.7,-0.31442,0.00012,26.27225]
[1777962867657,39.21,80842.02,230.7,-0.3141,0.00012,26.26135]
[1777962872994,39.2,80842.67,230.7,-0.31399,0.00012,26.25457]
[1777962878989,39.2,80843.88,230.7,-0.31382,0.00012,26.24893]
[1777962879077,39.2,80844.04,230.7,-0.31379,0.00012,26.24816]
[1777962880739,39.2,80844.04,230.7,-0.3138,0.00012,26.24824]
[1777962880836,39.2,80835.88,230.7,-0.3148,0.00012,26.28141]
[1777962883316,39.2,80835.81,230.7,-0.31481,0.00012,26.28175]
[1777962883416,39.2,80837.48,230.7,-0.31461,0.00012,26.2751]
[1777962885389,39.2,80836.79,230.7,-0.31469,0.00012,26.27789]
[1777962885431,39.2,80837.88,230.7,-0.31456,0.00012,26.27341]
[1777962885910,39.2,80837.88,230.7,-0.31456,0.00012,26.27341]
[1777962888513,39.2,80837.02,230.7,-0.31466,0.00012,26.27696]
[1777962888533,39.2,80837.02,230.7,-0.31466,0.00012,26.27696]
[1777962888710,39.2,80836.99,230.7,-0.31467,0.00012,26.27719]
[1777962888900,39.2,80836.99,230.7,-0.31467,0.00012,26.27719]
[1777962889236,39.2,80836.99,230.7,-0.31467,0.00012,26.27719]
[1777962889508,39.2,80836.99,230.7,-0.31467,0.00012,26.27719]
[1777962889548,39.2,80836.68,230.7,-0.31471,0.00012,26.2785]
[1777962894847,39.2,80837.1,230.7,-0.31465,0.00012,26.27652]
[1777962899883,39.2,80837.43,230.7,-0.3146,0.00012,26.27491]
[1777962902904,39.2,80847.76,230.7,-0.31333,0.00012,26.23284]
[1777962905246,39.2,80847.72,230.7,-0.31334,0.00012,26.23299]
[1777962905251,39.2,80847.72,230.7,-0.31334,0.00012,26.23299]
[1777962906413,39.2,80847.59,230.7,-0.31335,0.00012,26.2335]
[1777962906413,39.2,80847.59,230.7,-0.31335,0.00012,26.2335]
[1777962906419,39.2,80847.59,230.7,-0.31335,0.00012,26.2335]
[1777962908861,39.2,80858.1,230.7,-0.31207,0.00012,26.19051]
[1777962909475,39.2,80858.1,230.7,-0.31207,0.00012,26.19051]
[1777962909495,39.2,80858.1,230.7,-0.31207,0.00012,26.19051]
[1777962909971,39.2,80859.26,230.7,-0.31193,0.00012,26.18577]
[1777962910178,39.2,80859.26,230.7,-0.31193,0.00012,26.18577]
[1777962913098,39.2,80846.22,230.7,-0.31352,0.00012,26.23911]
[1777962913627,39.2,80846.22,230.7,-0.31352,0.00012,26.23911]
[1777962919016,39.2,80849.46,230.7,-0.31312,0.00012,26.22578]
[1777962924050,39.2,80848.95,230.7,-0.31318,0.00012,26.22781]
[1777962929086,39.2,80848.38,230.7,-0.31325,0.00012,26.23009]
[1777962932849,39.2,80848.12,230.7,-0.31327,0.00012,26.22748]
[1777962932958,39.2,80848.12,230.7,-0.31327,0.00012,26.22748]
[1777962933241,39.2,80848.12,230.7,-0.31327,0.00012,26.22748]
[1777962933261,39.2,80848.12,230.7,-0.31327,0.00012,26.22748]
[1777962933608,39.2,80848.12,230.7,-0.31327,0.00012,26.22748]
[1777962933616,39.19,80859.4,230.7,-0.31189,0.00012,26.18123]
[1777962933777,39.19,80859.4,230.7,-0.31189,0.00012,26.18123]
[1777962933834,39.19,80859.4,230.7,-0.31189,0.00012,26.18123]
[1777962934071,39.19,80859.4,230.7,-0.31189,0.00012,26.18123]
[1777962936422,39.19,80859.55,230.7,-0.31186,0.00012,26.18051]
[1777962939138,39.19,80857.46,230.7,-0.31211,0.00012,26.18877]
[1777962939350,39.19,80857.46,230.7,-0.31211,0.00012,26.18877]
[1777962939442,39.19,80857.46,230.7,-0.31211,0.00012,26.18877]
[1777962939548,39.19,80857.46,230.7,-0.31211,0.00012,26.18877]
[1777962940335,39.19,80857.66,230.7,-0.31208,0.00012,26.18791]
[1777962942178,39.19,80841.43,230.7,-0.31407,0.00012,26.25417]
[1777962942978,39.19,80841.43,230.7,-0.31407,0.00012,26.25417]
[1777962943208,39.19,80841.43,230.7,-0.31407,0.00012,26.25417]
[1777962945264,39.19,80840.11,230.7,-0.31423,0.00012,26.25949]
[1777962955269,39.19,80842.98,230.7,-0.31387,0.00012,26.24749]
[1777962960304,39.19,80844.85,230.7,-0.31364,0.00012,26.23976]
[1777962965340,39.19,80844.51,230.7,-0.31367,0.00012,26.24103]
[1777962970458,39.19,80844.85,230.7,-0.31363,0.00012,26.23963]
[1777962976419,39.19,80839.33,230.7,-0.3143,0.00012,26.26185]
[1777962983471,39.18,80837.64,230.7,-0.3145,0.00012,26.26837]
[1777962984501,39.18,80837.64,230.7,-0.3145,0.00012,26.26837]
[1777962990521,39.18,80837.47,230.7,-0.31451,0.00012,26.26874]
[1777962995556,39.18,80837.24,230.7,-0.31452,0.00012,26.26582]
[1777963000591,39.18,80837.71,230.7,-0.31445,0.00012,26.26371]
[1777963005626,39.18,80837.98,230.7,-0.31441,0.00012,26.26241]
[1777963009079,39.18,80837.77,230.7,-0.31444,0.00012,26.26313]
[1777963009150,39.18,80837.77,230.7,-0.31444,0.00012,26.26313]
[1777963010661,39.18,80827.56,230.7,-0.31568,0.00012,26.30432]
[1777963015696,39.17,80821.37,230.7,-0.31643,0.00012,26.32877]
[1777963019567,39.17,80821.03,230.7,-0.31647,0.00012,26.32984]
[1777963022917,39.17,80821.71,230.7,-0.31637,0.00012,26.32674]
[1777963028786,39.16,80817.49,230.7,-0.31687,0.00012,26.34307]
[1777963028941,39.16,80817.49,230.7,-0.31687,0.00012,26.34307]
[1777963030437,39.16,80817.48,230.7,-0.31687,0.00012,26.343]
[1777963030465,39.16,80809.31,230.7,-0.31788,0.00012,26.37565]
[1777963032817,39.16,80799.12,230.7,-0.31912,0.00012,26.41578]
[1777963035460,39.16,80795.46,230.7,-0.31957,0.00012,26.43011]
[1777963035541,39.16,80795.46,230.7,-0.31957,0.00012,26.43011]
[1777963035665,39.16,80795.46,230.7,-0.31957,0.00012,26.43011]
[1777963035766,39.16,80793.7,230.7,-0.31978,0.00012,26.43673]
[1777963036081,39.16,80793.7,230.7,-0.31978,0.00012,26.43673]
[1777963036172,39.16,80787.3,230.7,-0.32057,0.00012,26.46195]
[1777963041883,39.15,80794.74,230.7,-0.31961,0.00012,26.43133]
[1777963046661,39.14,80800.17,230.7,-0.31892,0.00012,26.40923]
[1777963054020,39.14,80800.23,230.7,-0.31889,0.00012,26.4081]
[1777963056543,39.13,80800.42,230.7,-0.31882,0.00012,26.40286]
[1777963062022,39.12,80801.23,230.7,-0.31869,0.00012,26.39844]
[1777963068065,39.11,80801.45,230.7,-0.31863,0.00012,26.39657]
[1777963073100,39.11,80800.71,230.7,-0.3187,0.00012,26.39868]
[1777963078135,39.07,80797.31,230.7,-0.31897,0.00012,26.40703]
[1777963083170,39.02,80798.97,230.7,-0.31858,0.00012,26.39382]
[1777963088205,39.02,80798.71,230.7,-0.31859,0.00012,26.39411]
[1777963093239,39.01,80801.99,230.7,-0.31816,0.00012,26.38027]
[1777963093949,39.01,80801.99,230.7,-0.31816,0.00012,26.38027]
[1777963095254,39.01,80812.59,230.7,-0.31684,0.00012,26.33746]
[1777963100289,39.01,80818.47,230.7,-0.3161,0.00012,26.31327]
[1777963105324,39.0,80819.14,230.7,-0.31601,0.00012,26.31016]
[1777963110358,39.0,80822.1,230.7,-0.31564,0.00012,26.29781]
[1777963111157,39.0,80822.1,230.7,-0.31564,0.00012,26.29781]
[1777963111403,39.0,80810.94,230.7,-0.31699,0.00012,26.33917]
[1777963113722,39.0,80810.54,230.7,-0.31704,0.00012,26.34071]
[1777963119421,39.0,80804.4,230.7,-0.31778,0.00012,26.36456]
[1777963124457,38.99,80809.15,230.7,-0.31717,0.00012,26.34491]
[1777963129491,38.99,80808.45,230.7,-0.31724,0.00012,26.34718]
[1777963134527,38.98,80808.38,230.7,-0.31724,0.00012,26.34693]
[1777963139565,38.98,80806.69,230.7,-0.31743,0.00012,26.3532]
[1777963144598,38.97,80802.17,230.7,-0.31797,0.00012,26.37062]
[1777963149634,38.97,80800.68,230.7,-0.31814,0.00012,26.37595]
[1777963154668,38.97,80804.35,230.7,-0.31766,0.00012,26.36061]
[1777963159704,38.96,80803.72,230.7,-0.31773,0.00012,26.36256]
[1777963163180,38.96,80803.04,230.7,-0.3178,0.00012,26.36494]
[1777963163570,38.96,80803.04,230.7,-0.3178,0.00012,26.36494]
[1777963165745,38.96,80793.63,230.7,-0.31895,0.00012,26.40219]
[1777963170782,38.95,80797.58,230.7,-0.31844,0.00012,26.38569]
[1777963175817,38.95,80800.38,230.7,-0.31806,0.00012,26.37023]
[1777963181859,38.94,80800.77,230.7,-0.31799,0.00012,26.36795]
[1777963186894,38.94,80797.99,230.7,-0.31832,0.00012,26.37848]
[1777963192936,38.93,80798.53,230.7,-0.31823,0.00012,26.37556]
[1777963197972,38.93,80798.84,230.7,-0.31818,0.00012,26.37371]
[1777963203008,38.92,80799.47,230.7,-0.31808,0.00012,26.37059]
[1777963207037,38.92,80787.93,230.7,-0.3195,0.00012,26.41623]
[1777963208945,38.92,80787.93,230.7,-0.3195,0.00012,26.41623]
[1777963209826,38.92,80787.49,230.7,-0.31954,0.00012,26.41768]
[1777963210052,38.92,80785.8,230.7,-0.31975,0.00012,26.42425]
[1777963211597,38.92,80781.54,230.7,-0.32028,0.00012,26.44116]
[1777963211678,38.92,80778.7,230.7,-0.32063,0.00012,26.45225]
[1777963216414,38.91,80778.18,230.7,-0.32067,0.00012,26.45355]
[1777963216423,38.91,80778.18,230.7,-0.32067,0.00012,26.45355]
[1777963216439,38.91,80778.31,230.7,-0.32065,0.00012,26.45298]
[1777963218433,38.91,80783.13,230.7,-0.32005,0.00012,26.43364]
[1777963218915,38.91,80783.13,230.7,-0.32005,0.00012,26.43364]
[1777963221474,38.9,80784.86,230.7,-0.31981,0.00012,26.42607]
[1777963223356,38.9,80784.76,230.7,-0.31981,0.00012,26.42605]
[1777963229191,38.89,80786.95,230.7,-0.3195,0.00012,26.41589]
[1777963234226,38.88,80782.61,230.7,-0.31999,0.00012,26.42851]
[1777963239272,38.87,80784.12,230.7,-0.31977,0.00012,26.42146]
[1777963244295,38.87,80783.78,230.7,-0.31979,0.00012,26.42178]
[1777963251344,38.86,80783.82,230.7,-0.31974,0.00012,26.4202]
[1777963257387,38.85,80783.92,230.7,-0.31969,0.00012,26.4186]
[1777963262422,38.84,80787.46,230.7,-0.31922,0.00012,26.40348]
[1777963267457,38.83,80788.86,230.7,-0.31902,0.00012,26.39696]
[1777963272758,38.83,80788.6,230.7,-0.31903,0.00012,26.39728]
[1777963278534,38.82,80796.36,230.7,-0.31803,0.00012,26.36498]
[1777963283569,38.81,80797.12,230.7,-0.31792,0.00012,26.36115]
[1777963288604,38.81,80799.56,230.7,-0.31759,0.00012,26.35061]
[1777963293639,38.8,80801.71,230.7,-0.31729,0.00012,26.33762]
[1777963299681,38.8,80802.14,230.7,-0.31721,0.00012,26.33511]
[1777963304716,38.79,80801.49,230.7,-0.31728,0.00012,26.3371]
[1777963309751,38.79,80801.94,230.7,-0.3172,0.00012,26.33464]
[1777963314785,38.78,80801.49,230.7,-0.31724,0.00012,26.33571]
[1777963319821,38.78,80801.71,230.7,-0.31719,0.00012,26.33421]
[1777963324857,38.78,80801.41,230.7,-0.31721,0.00012,26.33485]
[1777963329891,38.77,80800.5,230.7,-0.31731,0.00012,26.33791]
[1777963337789,38.77,80801.69,230.7,-0.31715,0.00012,26.33261]
[1777963342983,38.76,80803.04,230.7,-0.31695,0.00012,26.32608]
[1777963348018,38.76,80803.67,230.7,-0.31685,0.00012,26.32296]
[1777963353053,38.75,80803.88,230.7,-0.3168,0.00012,26.31794]
[1777963358088,38.75,80803.63,230.7,-0.31681,0.00012,26.31841]
[1777963364130,38.75,80803.53,230.7,-0.31681,0.00012,26.31818]
[1777963369165,38.74,80811.73,230.7,-0.31577,0.00012,26.28433]
[1777963374199,38.74,80811.73,230.7,-0.31576,0.00012,26.28393]
[1777963375340,38.74,80811.73,230.7,-0.31576,0.00012,26.28393]
[1777963378649,38.74,80822.11,230.7,-0.31447,0.00012,26.24125]
[1777963384270,38.74,80821.67,230.7,-0.31451,0.00012,26.24273]
[1777963389305,38.73,80822.59,230.7,-0.31439,0.00012,26.23875]
[1777963394153,38.73,80822.63,230.7,-0.31438,0.00012,26.23847]
[1777963394166,38.73,80824.64,230.7,-0.31413,0.00012,26.23014]
[1777963394173,38.73,80824.64,230.7,-0.31413,0.00012,26.23014]
[1777963394195,38.73,80824.64,230.7,-0.31413,0.00012,26.23014]
[1777963394223,38.73,80824.64,230.7,-0.31413,0.00012,26.23014]
[1777963394325,38.73,80824.64,230.7,-0.31413,0.00012,26.23014]
[1777963394535,38.73,80824.64,230.7,-0.31413,0.00012,26.23014]
[1777963400631,38.73,80831.14,230.7,-0.31332,0.00012,26.20311]
[1777963406424,38.73,80834.63,230.7,-0.31288,0.00012,26.18842]
[1777963409599,38.73,80836.08,230.7,-0.3127,0.00012,26.18236]
[1777963409992,38.73,80836.08,230.7,-0.3127,0.00012,26.18236]
[1777963411143,38.73,80835.63,230.7,-0.31275,0.00012,26.18418]
[1777963411147,38.73,80835.63,230.7,-0.31275,0.00012,26.18418]
[1777963411155,38.73,80835.63,230.7,-0.31275,0.00012,26.18418]
[1777963411189,38.73,80835.55,230.7,-0.31276,0.00012,26.18451]
[1777963412268,38.73,80840.74,230.7,-0.3121,0.00012,26.15933]
[1777963412320,38.73,80840.74,230.7,-0.3121,0.00012,26.15933]
[1777963413840,38.73,80841.91,230.7,-0.31196,0.00012,26.15445]
[1777963415611,38.73,80844.3,230.7,-0.31166,0.00012,26.14451]
[1777963416013,38.73,80844.3,230.7,-0.31166,0.00012,26.14451]
[1777963424549,38.73,80848.62,230.7,-0.31114,0.00012,26.12676]
[1777963428633,38.73,80849.15,230.7,-0.31107,0.00012,26.12463]
[1777963435194,38.73,80849.8,230.7,-0.311,0.00012,26.12207]
[1777963441150,38.73,80849.15,230.7,-0.31108,0.00012,26.12493]
[1777963450732,38.73,80847.24,230.7,-0.31133,0.00012,26.13318]
[1777963454147,38.73,80843.0,230.7,-0.31185,0.00012,26.15086]
[1777963460876,38.73,80838.99,230.7,-0.31235,0.00012,26.1675]
[1777963465578,38.73,80837.66,230.7,-0.31251,0.00012,26.17296]
[1777963471879,38.73,80837.18,230.7,-0.31255,0.00012,26.17118]
[1777963476277,38.73,80837.52,230.7,-0.3125,0.00012,26.16971]
[1777963481743,38.73,80839.89,230.7,-0.31221,0.00012,26.15983]
[1777963483030,38.73,80840.07,230.7,-0.31219,0.00012,26.15908]
[1777963483131,38.73,80849.68,230.7,-0.311,0.00012,26.11907]
[1777963488930,38.73,80852.43,230.7,-0.31066,0.00012,26.10776]
[1777963494036,38.73,80852.25,230.7,-0.31069,0.00012,26.10875]
[1777963496025,38.74,80852.17,230.7,-0.3107,0.00012,26.10913]
[1777963496040,38.74,80852.17,230.7,-0.3107,0.00012,26.10913]
[1777963496129,38.74,80852.17,230.7,-0.3107,0.00012,26.10913]
[1777963496164,38.74,80852.17,230.7,-0.3107,0.00012,26.10913]
[1777963496201,38.74,80852.17,230.7,-0.3107,0.00012,26.10913]
[1777963496320,38.74,80852.17,230.7,-0.3107,0.00012,26.10913]
[1777963496375,38.74,80851.11,230.7,-0.31084,0.00012,26.1136]
[1777963496418,38.74,80851.11,230.7,-0.31084,0.00012,26.1136]
[1777963496767,38.74,80851.11,230.7,-0.31084,0.00012,26.1136]
[1777963496770,38.74,80851.11,230.7,-0.31084,0.00012,26.1136]
[1777963496910,38.74,80851.11,230.7,-0.31084,0.00012,26.1136]
[1777963496949,38.74,80851.11,230.7,-0.31084,0.00012,26.1136]
[1777963496956,38.74,80851.11,230.7,-0.31084,0.00012,26.1136]
[1777963496996,38.74,80851.11,230.7,-0.31084,0.00012,26.1136]
[1777963497232,38.74,80851.11,230.7,-0.31084,0.00012,26.1136]
[1777963497080,38.74,80849.66,230.7,-0.31101,0.00012,26.11965]
[1777963497727,38.74,80849.66,230.7,-0.31101,0.00012,26.11965]
[1777963497744,38.74,80849.66,230.7,-0.31101,0.00012,26.11965]
[1777963497761,38.74,80849.66,230.7,-0.31101,0.00012,26.11965]
[1777963497847,38.74,80849.66,230.7,-0.31101,0.00012,26.11965]
[1777963498087,38.74,80790.77,230.7,-0.31832,0.00012,26.36115]
[1777963498442,38.74,80790.77,230.7,-0.31832,0.00012,26.36115]
[1777963498456,38.74,80790.77,230.7,-0.31832,0.00012,26.36115]
[1777963499100,38.74,80790.77,230.7,-0.31832,0.00012,26.36115]
[1777963499166,38.74,80781.38,230.7,-0.31949,0.00012,26.39888]
[1777963499294,38.74,80781.38,230.7,-0.31949,0.00012,26.39888]
[1777963500271,38.74,80781.7,230.7,-0.31945,0.00012,26.3976]
[1777963500586,38.74,80781.7,230.7,-0.31945,0.00012,26.3976]
[1777963500605,38.74,80781.7,230.7,-0.31945,0.00012,26.3976]
[1777963500646,38.74,80781.7,230.7,-0.31945,0.00012,26.3976]
[1777963501721,38.74,80781.79,230.7,-0.31944,0.00012,26.39725]
[1777963502115,38.74,80793.55,230.7,-0.31797,0.00012,26.34986]
[1777963504129,38.73,80804.28,230.7,-0.31663,0.00012,26.30626]
[1777963505725,38.73,80804.87,230.7,-0.31655,0.00012,26.3038]
[1777963505978,38.73,80804.87,230.7,-0.31655,0.00012,26.3038]
[1777963506299,38.73,80805.27,230.7,-0.3165,0.00012,26.30211]
[1777963511486,38.73,80806.84,230.7,-0.3163,0.00012,26.29543]
[1777963514216,38.73,80806.84,230.7,-0.3163,0.00012,26.29532]
[1777963514561,38.73,80809.2,230.7,-0.316,0.00012,26.28565]
[1777963517219,38.73,80818.77,230.7,-0.31481,0.00012,26.24644]
[1777963522254,38.73,80820.17,230.7,-0.31463,0.00012,26.24064]
[1777963522311,38.73,80820.17,230.7,-0.31463,0.00012,26.24064]
[1777963525258,38.73,80820.34,230.7,-0.31461,0.00012,26.23994]
[1777963525262,38.73,80820.34,230.7,-0.31461,0.00012,26.23994]
[1777963525275,38.73,80821.96,230.7,-0.31441,0.00012,26.23328]
[1777963526218,38.73,80821.96,230.7,-0.31441,0.00012,26.23328]
[1777963529267,38.73,80821.74,230.7,-0.31445,0.00012,26.23449]
[1777963529376,38.73,80822.05,230.7,-0.31441,0.00012,26.23337]
[1777963529567,38.73,80823.28,230.7,-0.31427,0.00012,26.22847]
[1777963533865,38.73,80829.27,230.7,-0.3135,0.00012,26.20005]
[1777963533869,38.73,80829.27,230.7,-0.3135,0.00012,26.20005]
[1777963539375,38.73,80825.32,230.7,-0.31398,0.00012,26.2159]
[1777963545019,38.73,80825.9,230.7,-0.3139,0.00012,26.21329]
[1777963545025,38.73,80825.9,230.7,-0.3139,0.00012,26.21329]
[1777963550452,38.72,80829.08,230.7,-0.3135,0.00012,26.19984]
[1777963555763,38.72,80828.45,230.7,-0.31357,0.00012,26.20226]
[1777963555806,38.72,80828.45,230.7,-0.31357,0.00012,26.20226]
[1777963555867,38.72,80828.45,230.7,-0.31357,0.00012,26.20226]
[1777963556212,38.72,80828.45,230.7,-0.31357,0.00012,26.20226]
[1777963558725,38.72,80830.84,230.7,-0.31327,0.00012,26.19227]
[1777963563353,38.72,80830.78,230.7,-0.31327,0.00012,26.19234]
[1777963565929,38.72,80834.99,230.7,-0.31275,0.00012,26.17486]
[1777963571220,38.72,80835.4,230.7,-0.3127,0.00012,26.17307]
[1777963571253,38.72,80835.4,230.7,-0.3127,0.00012,26.17307]
[1777963577641,38.72,80841.02,230.7,-0.312,0.00012,26.14969]
[1777963581255,38.72,80840.83,230.7,-0.31202,0.00012,26.15049]
[1777963586213,38.72,80837.03,230.7,-0.31249,0.00012,26.16626]
[1777963591738,38.72,80830.91,230.7,-0.31323,0.00012,26.18787]
[1777963596774,38.72,80830.44,230.7,-0.31328,0.00012,26.18965]
[1777963602816,38.72,80830.68,230.7,-0.31325,0.00012,26.18846]
[1777963606183,38.72,80830.28,230.7,-0.3133,0.00012,26.19005]
[1777963606184,38.72,80830.28,230.7,-0.3133,0.00012,26.19005]
[1777963606219,38.72,80830.28,230.7,-0.3133,0.00012,26.19005]
[1777963606229,38.72,80830.28,230.7,-0.3133,0.00012,26.19005]
[1777963606250,38.72,80830.28,230.7,-0.3133,0.00012,26.19005]
[1777963606324,38.72,80830.03,230.7,-0.31333,0.00012,26.19101]
[1777963606424,38.72,80830.03,230.7,-0.31333,0.00012,26.19101]
[1777963606726,38.72,80830.03,230.7,-0.31333,0.00012,26.19101]
[1777963606915,38.72,80830.03,230.7,-0.31333,0.00012,26.19101]
[1777963607382,38.72,80826.89,230.7,-0.31371,0.00012,26.20397]
[1777963607874,38.72,80826.89,230.7,-0.31371,0.00012,26.20397]
[1777963607972,38.72,80824.54,230.7,-0.31401,0.00012,26.21384]
[1777963613015,38.72,80825.22,230.7,-0.31394,0.00012,26.21139]
[1777963616135,38.72,80824.46,230.7,-0.31404,0.00012,26.21468]
[1777963616139,38.72,80824.46,230.7,-0.31404,0.00012,26.21468]
[1777963616253,38.72,80824.46,230.7,-0.31404,0.00012,26.21468]
[1777963616354,38.72,80824.45,230.7,-0.31404,0.00012,26.21496]
[1777963621950,38.73,80824.08,230.7,-0.31411,0.00012,26.21732]
[1777963625047,38.73,80824.16,230.7,-0.31411,0.00012,26.21732]
[1777963625058,38.73,80824.16,230.7,-0.31411,0.00012,26.21732]
[1777963625077,38.73,80824.16,230.7,-0.31411,0.00012,26.21732]
[1777963625091,38.73,80824.04,230.7,-0.31413,0.00012,26.21798]
[1777963626435,38.73,80824.11,230.7,-0.31413,0.00012,26.21785]
[1777963629800,38.73,80826.01,230.7,-0.3139,0.00012,26.2103]
[1777963631074,38.74,80826.07,230.7,-0.31389,0.00012,26.21014]
[1777963633103,38.74,80826.27,230.7,-0.31387,0.00012,26.20951]
[1777963634919,38.74,80826.3,230.7,-0.31388,0.00012,26.20957]
[1777963636687,38.74,80824.79,230.7,-0.31407,0.00012,26.21596]
[1777963636789,38.74,80824.79,230.7,-0.31407,0.00012,26.21596]
[1777963642091,38.74,80825.65,230.7,-0.31396,0.00012,26.21251]
[1777963643664,38.74,80825.78,230.7,-0.31395,0.00012,26.21197]
[1777963645006,38.74,80825.84,230.7,-0.31394,0.00012,26.21172]
[1777963647443,38.74,80826.36,230.7,-0.31388,0.00012,26.20958]
[1777963651907,38.74,80826.37,230.7,-0.31386,0.00012,26.20592]
[1777963660217,38.74,80828.06,230.7,-0.31365,0.00012,26.19901]
[1777963661947,38.74,80828.06,230.7,-0.31365,0.00012,26.19901]
[1777963667266,38.74,80835.34,230.7,-0.31275,0.00012,26.1691]
[1777963669515,38.74,80835.46,230.7,-0.31274,0.00012,26.16864]
[1777963675322,38.74,80834.39,230.7,-0.31288,0.00012,26.1733]
[1777963680357,38.74,80834.19,230.7,-0.31291,0.00012,26.17428]
[1777963682234,38.74,80834.35,230.7,-0.31289,0.00012,26.17365]
[1777963682356,38.74,80834.35,230.7,-0.31289,0.00012,26.17365]
[1777963686498,38.75,80833.48,230.7,-0.313,0.00012,26.17748]
[1777963687136,38.75,80833.48,230.7,-0.313,0.00012,26.17748]
[1777963692442,38.75,80833.65,230.7,-0.31299,0.00012,26.17708]
[1777963698711,38.75,80833.95,230.7,-0.31295,0.00012,26.17589]
[1777963698915,38.75,80833.95,230.7,-0.31295,0.00012,26.17589]
[1777963698975,38.75,80833.95,230.7,-0.31295,0.00012,26.17589]
[1777963699025,38.75,80833.95,230.7,-0.31295,0.00012,26.17589]
[1777963699126,38.75,80833.95,230.7,-0.31295,0.00012,26.17589]
[1777963699132,38.75,80833.95,230.7,-0.31295,0.00012,26.17589]
[1777963699716,38.75,80833.6,230.7,-0.313,0.00012,26.17764]
[1777963699724,38.75,80846.68,230.7,-0.31139,0.00012,26.12339]
[1777963701832,38.75,80852.57,230.7,-0.31066,0.00012,26.09879]
[1777963701855,38.75,80852.57,230.7,-0.31066,0.00012,26.09879]
[1777963702193,38.75,80852.57,230.7,-0.31066,0.00012,26.09879]
[1777963702558,38.75,80855.23,230.7,-0.31033,0.00012,26.08765]
[1777963704353,38.75,80858.84,230.7,-0.30989,0.00012,26.07252]
[1777963704969,38.75,80863.64,230.7,-0.3093,0.00012,26.05245]
[1777963707039,38.75,80862.78,230.7,-0.30941,0.00012,26.05613]
[1777963712583,38.75,80862.56,230.7,-0.30943,0.00012,26.05396]
[1777963713483,38.75,80862.56,230.7,-0.30943,0.00012,26.05396]
[1777963719176,38.76,80862.92,230.7,-0.3094,0.00012,26.05284]
[1777963719190,38.76,80862.92,230.7,-0.3094,0.00012,26.05284]
[1777963720194,38.76,80863.24,230.7,-0.30936,0.00012,26.05165]
[1777963720373,38.76,80863.24,230.7,-0.30936,0.00012,26.05165]
[1777963720446,38.76,80863.24,230.7,-0.30936,0.00012,26.05165]
[1777963722573,38.76,80867.33,230.7,-0.30886,0.00012,26.0346]
[1777963722847,38.76,80867.33,230.7,-0.30886,0.00012,26.0346]
[1777963722880,38.76,80872.3,230.7,-0.30825,0.00012,26.01371]
[1777963727686,38.76,80872.49,230.7,-0.30822,0.00012,26.01237]
[1777963734738,38.75,80874.42,230.7,-0.30795,0.00012,26.00319]
[1777963739772,38.75,80879.12,230.7,-0.30736,0.00012,25.98268]
[1777963744807,38.74,80879.47,230.7,-0.3073,0.00012,25.98069]
[1777963750849,38.74,80878.98,230.7,-0.30735,0.00012,25.98218]
[1777963754787,38.74,80882.8,230.7,-0.30687,0.00012,25.96564]
[1777963758776,38.73,80884.25,230.7,-0.30668,0.00012,25.95913]
[1777963758823,38.73,80884.25,230.7,-0.30668,0.00012,25.95913]
[1777963758863,38.73,80884.25,230.7,-0.30668,0.00012,25.95913]
[1777963758932,38.73,80884.25,230.7,-0.30668,0.00012,25.95913]
[1777963758939,38.73,80884.25,230.7,-0.30668,0.00012,25.95913]
[1777963761324,38.73,80889.43,230.7,-0.30604,0.00012,25.93688]
[1777963761706,38.73,80895.48,230.7,-0.3053,0.00012,25.91087]
[1777963766961,38.73,80892.85,230.7,-0.30562,0.00012,25.92194]
[1777963771996,38.73,80892.97,230.7,-0.30558,0.00012,25.91754]
[1777963778038,38.73,80892.19,230.7,-0.30567,0.00012,25.92061]
[1777963783073,38.73,80891.41,230.7,-0.30576,0.00012,25.92372]
[1777963788108,38.73,80893.89,230.7,-0.30545,0.00012,25.91289]
[1777963793143,38.72,80895.12,230.7,-0.30529,0.00012,25.90743]
[1777963795061,38.72,80895.37,230.7,-0.30526,0.00012,25.90633]
[1777963796497,38.72,80894.93,230.7,-0.30531,0.00012,25.90818]
[1777963798930,38.72,80903.33,230.7,-0.30428,0.00012,25.87198]
[1777963801280,38.72,80903.17,230.7,-0.3043,0.00012,25.87267]
[1777963805892,38.72,80903.71,230.7,-0.30424,0.00012,25.87035]
[1777963805920,38.72,80903.71,230.7,-0.30424,0.00012,25.87035]
[1777963811269,38.72,80904.18,230.7,-0.30418,0.00012,25.86832]
[1777963813324,38.72,80904.0,230.7,-0.3042,0.00012,25.8691]
[1777963820332,38.72,80910.95,230.7,-0.30335,0.00012,25.83918]
[1777963825367,38.73,80909.71,230.7,-0.30351,0.00012,25.84468]
[1777963830403,38.73,80909.25,230.7,-0.30357,0.00012,25.84678]
[1777963835438,38.73,80909.03,230.7,-0.30358,0.00012,25.84417]
[1777963840473,38.73,80911.23,230.7,-0.30331,0.00012,25.8348]
[1777963844489,38.73,80910.79,230.7,-0.30337,0.00012,25.83679]
[1777963844589,38.73,80910.79,230.7,-0.30337,0.00012,25.83679]
[1777963844979,38.73,80909.79,230.7,-0.30349,0.00012,25.84114]
[1777963844985,38.73,80909.79,230.7,-0.30349,0.00012,25.84114]
[1777963846515,38.73,80886.9,230.7,-0.30629,0.00012,25.93951]
[1777963847486,38.73,80886.9,230.7,-0.30629,0.00012,25.93951]
[1777963853564,38.72,80876.86,230.7,-0.30751,0.00012,25.98164]
[1777963858599,38.72,80873.11,230.7,-0.30796,0.00012,25.99699]
[1777963864641,38.72,80873.16,230.7,-0.30793,0.00012,25.9961]
[1777963870683,38.71,80872.5,230.7,-0.30799,0.00012,25.99822]
[1777963875718,38.71,80872.48,230.7,-0.30798,0.00012,25.99774]
[1777963880753,38.71,80873.47,230.7,-0.30784,0.00012,25.99299]
[1777963885787,38.7,80881.09,230.7,-0.30689,0.00012,25.96007]
[1777963890823,38.7,80887.24,230.7,-0.30613,0.00012,25.93348]
[1777963895858,38.7,80887.56,230.7,-0.30606,0.00012,25.92818]
[1777963900893,38.7,80890.38,230.7,-0.30571,0.00012,25.91586]
[1777963905928,38.7,80890.8,230.7,-0.30566,0.00012,25.91386]
[1777963910963,38.69,80891.09,230.7,-0.30562,0.00012,25.91244]
[1777963915998,38.69,80891.67,230.7,-0.30554,0.00012,25.90977]
[1777963921035,38.69,80891.85,230.7,-0.30551,0.00012,25.90883]
[1777963926070,38.69,80892.69,230.7,-0.30541,0.00012,25.90507]
[1777963927211,38.69,80892.69,230.7,-0.30541,0.00012,25.90507]
[1777963927220,38.69,80892.69,230.7,-0.30541,0.00012,25.90507]
[1777963928109,38.69,80894.5,230.7,-0.30518,0.00012,25.89727]
[1777963929536,38.69,80902.14,230.7,-0.30425,0.00012,25.86436]
[1777963932407,38.69,80907.62,230.7,-0.30358,0.00012,25.84066]
[1777963933452,38.69,80906.76,230.7,-0.30368,0.00012,25.84442]
[1777963934888,38.69,80910.58,230.7,-0.30322,0.00012,25.82792]
[1777963937573,38.69,80911.93,230.7,-0.30305,0.00012,25.82214]
[1777963937616,38.69,80911.93,230.7,-0.30305,0.00012,25.82214]
[1777963939598,38.69,80913.42,230.7,-0.30287,0.00012,25.81577]
[1777963945203,38.69,80916.67,230.7,-0.30249,0.00012,25.80207]
[1777963950238,38.7,80916.52,230.7,-0.30251,0.00012,25.80304]
[1777963955274,38.7,80913.57,230.7,-0.30286,0.00012,25.81246]
[1777963960310,38.7,80914.36,230.7,-0.30277,0.00012,25.80929]
[1777963965346,38.7,80914.25,230.7,-0.30279,0.00012,25.81004]
[1777963972395,38.7,80914.49,230.7,-0.30277,0.00012,25.80937]
[1777963977430,38.71,80907.86,230.7,-0.30359,0.00012,25.83834]
[1777963981517,38.71,80904.11,230.7,-0.30405,0.00012,25.85462]
[1777963987654,38.71,80898.29,230.7,-0.30476,0.00012,25.87971]
[1777963987778,38.71,80897.39,230.7,-0.30487,0.00012,25.88357]
[1777963987960,38.71,80897.39,230.7,-0.30487,0.00012,25.88357]
[1777963993541,38.7,80892.63,230.7,-0.30545,0.00012,25.90388]
[1777963999584,38.7,80892.72,230.7,-0.30544,0.00012,25.90329]
[1777964008646,38.7,80894.01,230.7,-0.30527,0.00012,25.89752]
[1777964013682,38.7,80895.44,230.7,-0.30507,0.00012,25.88759]
[1777964021738,38.7,80895.59,230.7,-0.30505,0.00012,25.88681]
[1777964026773,38.7,80894.1,230.7,-0.30523,0.00012,25.8931]
[1777964031810,38.7,80893.69,230.7,-0.30528,0.00012,25.89475]
[1777964036845,38.7,80893.54,230.7,-0.30529,0.00012,25.89527]
[1777964041880,38.7,80893.17,230.7,-0.30534,0.00012,25.89673]
[1777964046281,38.7,80891.53,230.7,-0.30554,0.00012,25.90368]
[1777964046347,38.7,80891.53,230.7,-0.30554,0.00012,25.90368]
[1777964046385,38.7,80891.49,230.7,-0.30554,0.00012,25.90382]
[1777964048928,38.7,80883.1,230.7,-0.30657,0.00012,25.93971]
[1777964052840,38.7,80882.39,230.7,-0.30665,0.00012,25.94267]
[1777964057992,38.7,80881.77,230.7,-0.30673,0.00012,25.94511]
[1777964063028,38.69,80879.54,230.7,-0.30699,0.00012,25.95445]
[1777964068063,38.69,80879.48,230.7,-0.307,0.00012,25.95451]
[1777964073099,38.69,80876.95,230.7,-0.30728,0.00012,25.96142]
[1777964078134,38.69,80877.0,230.7,-0.30727,0.00012,25.96098]
[1777964083168,38.69,80876.64,230.7,-0.30731,0.00012,25.96227]
[1777964088203,38.69,80875.09,230.7,-0.30749,0.00012,25.96861]
[1777964093802,38.69,80873.99,230.7,-0.30762,0.00012,25.97307]
[1777964093846,38.69,80873.99,230.7,-0.30762,0.00012,25.97307]
[1777964093969,38.69,80873.74,230.7,-0.30765,0.00012,25.97408]
[1777964094075,38.69,80873.74,230.7,-0.30765,0.00012,25.97408]
[1777964094151,38.69,80873.74,230.7,-0.30765,0.00012,25.97408]
[1777964094246,38.69,80873.74,230.7,-0.30765,0.00012,25.97408]
[1777964094357,38.69,80873.74,230.7,-0.30765,0.00012,25.97408]
[1777964094669,38.69,80873.74,230.7,-0.30765,0.00012,25.97408]
[1777964094825,38.69,80873.74,230.7,-0.30765,0.00012,25.97408]
[1777964094847,38.69,80873.74,230.7,-0.30765,0.00012,25.97408]
[1777964094885,38.68,80892.79,230.7,-0.30531,0.00012,25.89259]
[1777964095250,38.68,80892.79,230.7,-0.30531,0.00012,25.89259]
[1777964095375,38.68,80892.79,230.7,-0.30531,0.00012,25.89259]
[1777964095738,38.68,80905.87,230.7,-0.30371,0.00012,25.83621]
[1777964096507,38.68,80905.87,230.7,-0.30371,0.00012,25.83621]
[1777964096682,38.68,80905.87,230.7,-0.30371,0.00012,25.83621]
[1777964096837,38.68,80905.87,230.7,-0.30371,0.00012,25.83621]
[1777964097377,38.68,80905.18,230.7,-0.30379,0.00012,25.83922]
[1777964100495,38.68,80904.78,230.7,-0.30384,0.00012,25.84101]
[1777964102339,38.69,80904.22,230.7,-0.30391,0.00012,25.84347]
[1777964102439,38.69,80895.06,230.7,-0.30503,0.00012,25.88297]
[1777964105806,38.69,80900.31,230.7,-0.30439,0.00012,25.86039]
[1777964106025,38.69,80900.7,230.7,-0.30434,0.00012,25.8587]
[1777964106423,38.69,80900.7,230.7,-0.30434,0.00012,25.8587]
[1777964109267,38.69,80899.94,230.7,-0.30444,0.00012,25.86199]
[1777964114387,38.69,80897.74,230.7,-0.30471,0.00012,25.87147]
[1777964119421,38.69,80896.81,230.7,-0.30482,0.00012,25.87546]
[1777964121370,38.69,80895.73,230.7,-0.30495,0.00012,25.88009]
[1777964123431,38.69,80893.99,230.7,-0.30516,0.00012,25.88755]
[1777964125429,38.69,80892.5,230.7,-0.30535,0.00012,25.89392]
[1777964125522,38.69,80892.5,230.7,-0.30535,0.00012,25.89392]
[1777964125575,38.68,80885.47,230.7,-0.30621,0.00012,25.92401]
[1777964125999,38.68,80885.47,230.7,-0.30621,0.00012,25.92401]
[1777964126674,38.68,80885.47,230.7,-0.30621,0.00012,25.92401]
[1777964127383,38.69,80880.78,230.7,-0.30679,0.00012,25.94432]
[1777964131333,38.69,80879.7,230.7,-0.30692,0.00012,25.94885]
[1777964132591,38.69,80879.95,230.7,-0.30687,0.00012,25.94409]
[1777964134036,38.69,80879.19,230.7,-0.30697,0.00012,25.94768]
[1777964134527,38.69,80883.17,230.7,-0.30649,0.00012,25.93089]
[1777964139562,38.69,80885.48,230.7,-0.3062,0.00012,25.92074]
[1777964144455,38.69,80885.48,230.7,-0.30619,0.00012,25.92054]
[1777964147507,38.69,80885.88,230.7,-0.30614,0.00012,25.91869]
[1777964148022,38.69,80885.78,230.7,-0.30615,0.00012,25.91906]
[1777964148040,38.69,80885.78,230.7,-0.30615,0.00012,25.91906]
[1777964155676,38.68,80885.85,230.7,-0.30613,0.00012,25.91834]
[1777964158560,38.68,80887.89,230.7,-0.30588,0.00012,25.90952]
[1777964163732,38.68,80895.26,230.7,-0.30497,0.00012,25.87776]
[1777964167957,38.68,80895.57,230.7,-0.30493,0.00012,25.87639]
[1777964171717,38.68,80893.85,230.7,-0.30514,0.00012,25.88375]
[1777964171744,38.68,80893.85,230.7,-0.30514,0.00012,25.88375]
[1777964171791,38.68,80893.76,230.7,-0.30515,0.00012,25.88412]
[1777964172134,38.68,80893.76,230.7,-0.30515,0.00012,25.88412]
[1777964172538,38.68,80893.76,230.7,-0.30515,0.00012,25.88412]
[1777964173111,38.68,80891.85,230.7,-0.30539,0.00012,25.89256]
[1777964173544,38.68,80891.85,230.7,-0.30539,0.00012,25.89256]
[1777964173890,38.68,80891.85,230.7,-0.30539,0.00012,25.89256]
[1777964173928,38.68,80881.16,230.7,-0.30671,0.00012,25.93852]
[1777964175406,38.68,80881.16,230.7,-0.30672,0.00012,25.93871]
[1777964181860,38.69,80879.81,230.7,-0.30692,0.00012,25.94571]
[1777964183639,38.69,80879.81,230.7,-0.30692,0.00012,25.94571]
[1777964183970,38.69,80879.81,230.7,-0.30692,0.00012,25.94571]
[1777964192206,38.7,80879.31,230.7,-0.30701,0.00012,25.94591]
[1777964193941,38.7,80879.44,230.7,-0.30699,0.00012,25.94553]
[1777964193947,38.7,80879.44,230.7,-0.30699,0.00012,25.94553]
[1777964194762,38.71,80881.04,230.7,-0.3068,0.00012,25.93889]
[1777964197550,38.71,80881.08,230.7,-0.30681,0.00012,25.93925]
[1777964197973,38.71,80881.83,230.7,-0.30672,0.00012,25.93623]
[1777964198632,38.71,80881.83,230.7,-0.30672,0.00012,25.93623]
[1777964198797,38.71,80881.83,230.7,-0.30672,0.00012,25.93623]
[1777964198979,38.71,80881.47,230.7,-0.30677,0.00012,25.9377]
[1777964199431,38.71,80881.47,230.7,-0.30677,0.00012,25.9377]
[1777964199986,38.71,80887.9,230.7,-0.30598,0.00012,25.91018]
[1777964201551,38.71,80888.51,230.7,-0.3059,0.00012,25.90752]
[1777964201595,38.71,80887.8,230.7,-0.30599,0.00012,25.91056]
[1777964203262,38.71,80887.8,230.7,-0.30599,0.00012,25.91056]
[1777964209052,38.72,80886.32,230.7,-0.3062,0.00012,25.91825]
[1777964212076,38.72,80887.29,230.7,-0.3061,0.00012,25.91451]
[1777964212086,38.72,80887.68,230.7,-0.30605,0.00012,25.91303]
[1777964213221,38.72,80887.68,230.7,-0.30605,0.00012,25.91303]
[1777964213308,38.72,80889.14,230.7,-0.30587,0.00012,25.90674]
[1777964216570,38.72,80888.66,230.7,-0.30594,0.00012,25.90919]
[1777964216606,38.72,80888.77,230.7,-0.30593,0.00012,25.90893]
[1777964219724,38.73,80888.35,230.7,-0.30599,0.00012,25.91088]
[1777964219744,38.72,80887.97,230.7,-0.30603,0.00012,25.9124]
[1777964220386,38.72,80887.97,230.7,-0.30603,0.00012,25.9124]
[1777964220487,38.72,80888.24,230.7,-0.306,0.00012,25.91125]
[1777964221545,38.72,80888.24,230.7,-0.306,0.00012,25.91125]
[1777964221646,38.72,80888.24,230.7,-0.306,0.00012,25.9112]
[1777964222916,38.72,80888.24,230.7,-0.306,0.00012,25.9112]
[1777964223018,38.73,80888.02,230.7,-0.30604,0.00012,25.91254]
[1777964223375,38.73,80888.02,230.7,-0.30604,0.00012,25.91254]
[1777964223964,38.73,80888.02,230.7,-0.30604,0.00012,25.91254]
[1777964223476,38.73,80888.19,230.7,-0.30602,0.00012,25.91181]
[1777964224065,38.73,80888.19,230.7,-0.30602,0.00012,25.91201]
[1777964229194,38.73,80888.15,230.7,-0.30602,0.00012,25.91193]
[1777964231087,38.73,80888.17,230.7,-0.30602,0.00012,25.91179]
[1777964231209,38.73,80886.47,230.7,-0.30622,0.00012,25.919]
[1777964237250,38.73,80886.68,230.7,-0.30623,0.00012,25.91927]
[1777964241009,38.74,80886.91,230.7,-0.30621,0.00012,25.91867]
[1777964241049,38.74,80886.87,230.7,-0.30623,0.00012,25.91922]
[1777964241126,38.74,80886.87,230.7,-0.30623,0.00012,25.91922]
[1777964241141,38.74,80886.87,230.7,-0.30623,0.00012,25.91922]
[1777964246313,38.74,80894.63,230.7,-0.30527,0.00012,25.88579]
[1777964250246,38.74,80902.52,230.7,-0.3043,0.00012,25.8518]
[1777964250508,38.74,80902.52,230.7,-0.3043,0.00012,25.8518]
[1777964256382,38.74,80905.37,230.7,-0.30394,0.00012,25.83591]
[1777964260631,38.74,80905.22,230.7,-0.30395,0.00012,25.8366]
[1777964266454,38.74,80906.27,230.7,-0.30383,0.00012,25.83218]
[1777964271488,38.74,80907.7,230.7,-0.30366,0.00012,25.8261]
[1777964276524,38.74,80907.84,230.7,-0.30364,0.00012,25.8256]
[1777964281558,38.74,80905.22,230.7,-0.30397,0.00012,25.83701]
[1777964286594,38.74,80906.87,230.7,-0.30377,0.00012,25.82997]
[1777964291629,38.74,80907.22,230.7,-0.30373,0.00012,25.82856]
[1777964296663,38.74,80907.31,230.7,-0.30372,0.00012,25.82827]
[1777964301699,38.74,80908.15,230.7,-0.30362,0.00012,25.82474]
[1777964304807,38.74,80908.5,230.7,-0.30358,0.00012,25.82328]
[1777964313783,38.74,80907.87,230.7,-0.30364,0.00012,25.82255]
[1777964318817,38.74,80907.55,230.7,-0.30368,0.00012,25.82407]
[1777964321812,38.74,80907.78,230.7,-0.30366,0.00012,25.82312]
[1777964321822,38.74,80907.78,230.7,-0.30366,0.00012,25.82312]
[1777964321886,38.74,80907.78,230.7,-0.30366,0.00012,25.82312]
[1777964322212,38.74,80908.03,230.7,-0.30363,0.00012,25.82206]
[1777964322412,38.74,80908.03,230.7,-0.30363,0.00012,25.82206]
[1777964322523,38.74,80908.03,230.7,-0.30363,0.00012,25.82206]
[1777964323280,38.74,80908.95,230.7,-0.30351,0.00012,25.81811]
[1777964323412,38.74,80908.95,230.7,-0.30351,0.00012,25.81811]
[1777964323853,38.74,80922.21,230.7,-0.3019,0.00012,25.76064]
[1777964324826,38.74,80922.21,230.7,-0.3019,0.00012,25.76064]
[1777964324874,38.74,80922.21,230.7,-0.3019,0.00012,25.76064]
[1777964325623,38.75,80921.47,230.7,-0.30199,0.00012,25.76394]
[1777964328961,38.75,80920.6,230.7,-0.3021,0.00012,25.76796]
[1777964331407,38.75,80921.36,230.7,-0.30201,0.00012,25.76487]
[1777964331791,38.75,80921.36,230.7,-0.30201,0.00012,25.76487]
[1777964333788,38.75,80922.03,230.7,-0.30194,0.00012,25.76211]
[1777964338959,38.75,80922.34,230.7,-0.30191,0.00012,25.76124]
[1777964343994,38.75,80923.04,230.7,-0.30184,0.00012,25.75858]
[1777964348961,38.76,80925.57,230.7,-0.30154,0.00012,25.74789]
[1777964348970,38.76,80925.57,230.7,-0.30154,0.00012,25.74789]
[1777964348983,38.76,80925.57,230.7,-0.30154,0.00012,25.74789]
[1777964349255,38.76,80932.28,230.7,-0.30072,0.00012,25.71869]
[1777964351092,38.76,80932.27,230.7,-0.30073,0.00012,25.71883]
[1777964352401,38.76,80934.22,230.7,-0.3005,0.00012,25.71055]
[1777964356657,38.76,80933.26,230.7,-0.30063,0.00012,25.71523]
[1777964362123,38.77,80933.24,230.7,-0.30065,0.00012,25.71604]
[1777964363554,38.77,80933.52,230.7,-0.30062,0.00012,25.71494]
[1777964367016,38.77,80934.66,230.7,-0.30049,0.00012,25.71031]
[1777964368361,38.77,80935.26,230.7,-0.30042,0.00012,25.70793]
[1777964368992,38.77,80935.26,230.7,-0.30042,0.00012,25.70793]
[1777964370398,38.77,80935.23,230.7,-0.30043,0.00012,25.70818]
[1777964370427,38.77,80935.23,230.7,-0.30043,0.00012,25.70818]
[1777964370441,38.77,80935.23,230.7,-0.30043,0.00012,25.70818]
[1777964370456,38.77,80947.99,230.7,-0.29888,0.00012,25.65227]
[1777964374305,38.77,80948.64,230.7,-0.2988,0.00012,25.64619]
[1777964375872,38.78,80944.65,230.7,-0.29928,0.00012,25.66394]
[1777964375978,38.78,80944.65,230.7,-0.29928,0.00012,25.66394]
[1777964376558,38.78,80945.64,230.7,-0.29917,0.00012,25.65993]
[1777964376640,38.78,80945.64,230.7,-0.29917,0.00012,25.65993]
[1777964379650,38.78,80950.98,230.7,-0.29854,0.00012,25.63674]
[1777964379789,38.78,80950.98,230.7,-0.29854,0.00012,25.63674]
[1777964381888,38.78,80950.73,230.7,-0.29858,0.00012,25.63821]
[1777964385307,38.78,80951.08,230.7,-0.29854,0.00012,25.63704]
[1777964391423,38.79,80951.97,230.7,-0.29847,0.00012,25.63462]
[1777964397369,38.8,80957.74,230.7,-0.29781,0.00012,25.61052]
[1777964402403,38.81,80953.63,230.7,-0.29833,0.00012,25.62969]
[1777964406798,38.81,80953.04,230.7,-0.29842,0.00012,25.63287]
[1777964407853,38.81,80948.4,230.7,-0.29899,0.00012,25.65351]
[1777964407866,38.81,80948.4,230.7,-0.29899,0.00012,25.65351]
[1777964407932,38.81,80938.71,230.7,-0.30017,0.00012,25.69641]
[1777964411486,38.81,80934.69,230.7,-0.30067,0.00012,25.71427]
[1777964411658,38.81,80934.69,230.7,-0.30067,0.00012,25.71427]
[1777964417509,38.82,80929.44,230.7,-0.30132,0.00012,25.73783]
[1777964421385,38.82,80934.11,230.7,-0.30076,0.00012,25.71773]
[1777964421498,38.82,80934.11,230.7,-0.30076,0.00012,25.71773]
[1777964422341,38.82,80933.64,230.7,-0.30082,0.00012,25.71988]
[1777964422402,38.82,80933.64,230.7,-0.30082,0.00012,25.71988]
[1777964422998,38.82,80914.1,230.7,-0.3032,0.00012,25.8049]
[1777964424349,38.82,80914.1,230.7,-0.3032,0.00012,25.8049]
[1777964429592,38.82,80911.64,230.7,-0.3035,0.00012,25.81561]
[1777964434628,38.82,80914.89,230.7,-0.30309,0.00012,25.79799]
[1777964439197,38.82,80916.07,230.7,-0.30295,0.00012,25.79297]
[1777964448041,38.83,80920.95,230.7,-0.30236,0.00012,25.77214]
[1777964448084,38.83,80920.95,230.7,-0.30236,0.00012,25.77214]
[1777964448548,38.83,80921.16,230.7,-0.30234,0.00012,25.77133]
[1777964448611,38.83,80921.16,230.7,-0.30234,0.00012,25.77133]
[1777964449928,38.83,80921.16,230.7,-0.30234,0.00012,25.77133]
[1777964450074,38.83,80921.16,230.7,-0.30234,0.00012,25.77133]
[1777964454768,38.83,80930.67,230.7,-0.30119,0.00012,25.73039]
[1777964456542,38.83,80933.12,230.7,-0.3009,0.00012,25.7198]
[1777964456609,38.83,80933.12,230.7,-0.3009,0.00012,25.7198]
[1777964458796,38.83,80920.75,230.7,-0.30241,0.00012,25.77385]
[1777964459963,38.83,80920.75,230.7,-0.30241,0.00012,25.77385]
[1777964463472,38.83,80915.7,230.7,-0.30303,0.00012,25.79591]
[1777964468489,38.83,80915.53,230.7,-0.30305,0.00012,25.79679]
[1777964469187,38.83,80915.53,230.7,-0.30305,0.00012,25.79679]
[1777964469390,38.83,80913.41,230.7,-0.30331,0.00012,25.806]
[1777964469993,38.83,80913.41,230.7,-0.30331,0.00012,25.806]
[1777964470015,38.83,80913.41,230.7,-0.30331,0.00012,25.806]
[1777964470535,38.83,80908.97,230.7,-0.30385,0.00012,25.82515]
[1777964473884,38.83,80905.24,230.7,-0.30431,0.00012,25.8412]
[1777964475599,38.83,80901.08,230.7,-0.30482,0.00012,25.85903]
[1777964475625,38.83,80901.08,230.7,-0.30482,0.00012,25.85903]
[1777964476348,38.83,80900.92,230.7,-0.30484,0.00012,25.85969]
[1777964476372,38.83,80900.92,230.7,-0.30484,0.00012,25.85969]
[1777964476481,38.83,80900.92,230.7,-0.30484,0.00012,25.85969]
[1777964476588,38.83,80900.92,230.7,-0.30484,0.00012,25.85969]
[1777964476673,38.83,80900.92,230.7,-0.30484,0.00012,25.85969]
[1777964476705,38.83,80900.92,230.7,-0.30484,0.00012,25.85969]
[1777964476772,38.83,80900.92,230.7,-0.30484,0.00012,25.85969]
[1777964477213,38.83,80900.92,230.7,-0.30484,0.00012,25.85969]
[1777964476966,38.83,80881.83,230.7,-0.30717,0.00012,25.94102]
[1777964477307,38.83,80881.83,230.7,-0.30717,0.00012,25.94102]
[1777964478417,38.84,80874.76,230.7,-0.30805,0.00012,25.97133]
[1777964479032,38.84,80874.76,230.7,-0.30805,0.00012,25.97133]
[1777964479044,38.84,80874.32,230.7,-0.30811,0.00012,25.97333]
[1777964479489,38.84,80874.32,230.7,-0.30811,0.00012,25.97333]
[1777964482968,38.83,80882.63,230.7,-0.30708,0.00012,25.93778]
[1777964483854,38.83,80882.63,230.7,-0.30708,0.00012,25.93778]
[1777964485081,38.83,80885.05,230.7,-0.30678,0.00012,25.92739]
[1777964485148,38.83,80880.41,230.7,-0.30734,0.00012,25.94688]
[1777964485675,38.83,80880.41,230.7,-0.30734,0.00012,25.94688]
[1777964485829,38.83,80880.41,230.7,-0.30734,0.00012,25.94688]
[1777964486178,38.83,80880.41,230.7,-0.30734,0.00012,25.94688]
[1777964486279,38.83,80880.18,230.7,-0.30737,0.00012,25.94777]
[1777964486929,38.83,80880.18,230.7,-0.30737,0.00012,25.94777]
[1777964486996,38.83,80880.25,230.7,-0.30736,0.00012,25.94736]
[1777964487831,38.83,80880.25,230.7,-0.30736,0.00012,25.94736]
[1777964488041,38.83,80880.25,230.7,-0.30736,0.00012,25.94736]
[1777964490146,38.83,80879.26,230.7,-0.30748,0.00012,25.95183]
[1777964490247,38.83,80874.11,230.7,-0.30812,0.00012,25.97373]
[1777964494118,38.83,80873.82,230.7,-0.30813,0.00012,25.97091]
[1777964495788,38.83,80872.69,230.7,-0.30826,0.00012,25.97541]
[1777964495874,38.83,80872.69,230.7,-0.30826,0.00012,25.97541]
[1777964496058,38.83,80871.74,230.7,-0.30838,0.00012,25.97953]
[1777964501093,38.83,80871.33,230.7,-0.30844,0.00012,25.98179]
[1777964501770,38.83,80871.33,230.7,-0.30844,0.00012,25.98179]
[1777964501792,38.83,80871.33,230.7,-0.30844,0.00012,25.98179]
[1777964502101,38.83,80871.99,230.7,-0.30836,0.00012,25.97887]
[1777964503107,38.83,80880.6,230.7,-0.3073,0.00012,25.94234]
[1777964505215,38.83,80885.31,230.7,-0.30672,0.00012,25.92226]
[1777964505409,38.83,80885.73,230.7,-0.30666,0.00012,25.92039]
[1777964507400,38.83,80885.54,230.7,-0.30668,0.00012,25.92102]
[1777964512396,38.83,80889.5,230.7,-0.30619,0.00012,25.90377]
[1777964515248,38.83,80888.89,230.7,-0.30626,0.00012,25.90623]
[1777964515455,38.83,80887.15,230.7,-0.30647,0.00012,25.91356]
[1777964515505,38.83,80887.15,230.7,-0.30647,0.00012,25.91356]
[1777964515741,38.83,80887.15,230.7,-0.30647,0.00012,25.91356]
[1777964516199,38.83,80887.26,230.7,-0.30646,0.00012,25.91327]
[1777964516583,38.83,80887.26,230.7,-0.30646,0.00012,25.91327]
[1777964516754,38.83,80887.26,230.7,-0.30646,0.00012,25.91327]
[1777964521225,38.83,80874.36,230.7,-0.30806,0.00012,25.96851]
[1777964521325,38.83,80874.58,230.7,-0.30803,0.00012,25.9677]
[1777964524730,38.83,80874.56,230.7,-0.30802,0.00012,25.96741]
[1777964527886,38.83,80885.2,230.7,-0.30671,0.00012,25.92202]
[1777964527923,38.83,80885.2,230.7,-0.30671,0.00012,25.92202]
[1777964528283,38.83,80888.05,230.7,-0.30636,0.00012,25.90981]
[1777964528394,38.83,80888.05,230.7,-0.30636,0.00012,25.90981]
[1777964529258,38.83,80888.05,230.7,-0.30636,0.00012,25.90981]
[1777964532004,38.86,80890.24,230.7,-0.30623,0.00012,25.90573]
[1777964533485,38.88,80890.15,230.7,-0.30633,0.00012,25.90949]
[1777964536786,38.88,80891.23,230.7,-0.30621,0.00012,25.90541]
[1777964536939,38.88,80891.23,230.7,-0.30621,0.00012,25.90541]
[1777964537376,38.88,80891.59,230.7,-0.30618,0.00012,25.90404]
[1777964539576,38.89,80895.98,230.7,-0.30564,0.00012,25.88552]
[1777964539886,38.89,80895.98,230.7,-0.30564,0.00012,25.88552]
[1777964539922,38.89,80897.14,230.7,-0.30551,0.00012,25.88075]
[1777964540421,38.89,80897.14,230.7,-0.30551,0.00012,25.88075]
[1777964541043,38.89,80897.14,230.7,-0.30551,0.00012,25.88075]
[1777964541347,38.89,80897.14,230.7,-0.30551,0.00012,25.88075]
[1777964543113,38.89,80906.3,230.7,-0.30439,0.00012,25.84145]
[1777964548426,38.88,80895.78,230.7,-0.30564,0.00012,25.88525]
[1777964553462,38.88,80896.75,230.7,-0.30549,0.00012,25.87715]
[1777964555476,38.88,80905.6,230.7,-0.30441,0.00012,25.83917]
[1777964559183,38.87,80909.24,230.7,-0.30396,0.00012,25.82327]
[1777964564539,38.88,80916.94,230.7,-0.30303,0.00012,25.7906]
[1777964569574,38.88,80917.31,230.7,-0.303,0.00012,25.78963]
[1777964574653,38.88,80918.11,230.7,-0.30291,0.00012,25.78624]
[1777964574683,38.88,80918.11,230.7,-0.30291,0.00012,25.78624]
[1777964574822,38.88,80918.11,230.7,-0.30291,0.00012,25.78624]
[1777964581342,38.88,80919.43,230.7,-0.30276,0.00012,25.78094]
[1777964581592,38.88,80919.04,230.7,-0.30281,0.00012,25.78266]
[1777964582665,38.88,80902.39,230.7,-0.30484,0.00012,25.85428]
[1777964583786,38.88,80902.39,230.7,-0.30484,0.00012,25.85428]
[1777964583817,38.88,80902.39,230.7,-0.30484,0.00012,25.85428]
[1777964583887,38.88,80895.98,230.7,-0.30562,0.00012,25.88167]
[1777964588143,38.89,80895.73,230.7,-0.30567,0.00012,25.88333]
[1777964588199,38.89,80896.92,230.7,-0.30553,0.00012,25.87864]
[1777964589186,38.89,80896.92,230.7,-0.30553,0.00012,25.87864]
[1777964590219,38.89,80903.32,230.7,-0.30475,0.00012,25.85124]
[1777964595993,38.89,80907.47,230.7,-0.30424,0.00012,25.83329]
[1777964603812,38.89,80903.42,230.7,-0.30472,0.00012,25.85038]
[1777964606033,38.89,80903.48,230.7,-0.30472,0.00012,25.85009]
[1777964608620,38.89,80902.12,230.7,-0.30488,0.00012,25.85581]
[1777964610926,38.89,80903.22,230.7,-0.30474,0.00012,25.85103]
[1777964612760,38.89,80903.47,230.7,-0.30469,0.00012,25.84621]
[1777964617910,38.88,80902.87,230.7,-0.30476,0.00012,25.84857]
[1777964622945,38.88,80913.02,230.7,-0.30352,0.00012,25.80484]
[1777964624959,38.88,80904.15,230.7,-0.3046,0.00012,25.8429]
[1777964629994,38.88,80901.74,230.7,-0.30489,0.00012,25.85307]
[1777964635029,38.88,80902.14,230.7,-0.30483,0.00012,25.85118]
[1777964640064,38.88,80905.22,230.7,-0.30445,0.00012,25.8378]
[1777964645100,38.88,80905.98,230.7,-0.30436,0.00012,25.83442]
[1777964646237,38.88,80905.98,230.7,-0.30436,0.00012,25.83442]
[1777964646259,38.88,80905.98,230.7,-0.30436,0.00012,25.83442]
[1777964646317,38.88,80905.98,230.7,-0.30436,0.00012,25.83442]
[1777964646416,38.88,80905.83,230.7,-0.30438,0.00012,25.83502]
[1777964646487,38.88,80905.83,230.7,-0.30438,0.00012,25.83502]
[1777964647161,38.88,80905.83,230.7,-0.30438,0.00012,25.83502]
[1777964647175,38.88,80898.34,230.7,-0.30529,0.00012,25.86705]
[1777964648503,38.88,80898.36,230.7,-0.30529,0.00012,25.86697]
[1777964649204,38.88,80898.36,230.7,-0.30529,0.00012,25.86697]
[1777964649305,38.88,80898.36,230.7,-0.30529,0.00012,25.86697]
[1777964649648,38.88,80897.93,230.7,-0.30534,0.00012,25.86898]
[1777964651965,38.88,80897.98,230.7,-0.30534,0.00012,25.86872]
[1777964658191,38.88,80897.35,230.7,-0.3054,0.00012,25.87099]
[1777964660079,38.88,80897.42,230.7,-0.30539,0.00012,25.87063]
[1777964666247,38.87,80904.55,230.7,-0.30452,0.00012,25.8399]
[1777964667471,38.87,80904.55,230.7,-0.30452,0.00012,25.8399]
[1777964670577,38.87,80907.23,230.7,-0.30419,0.00012,25.82833]
[1777964670645,38.87,80907.23,230.7,-0.30419,0.00012,25.82833]
[1777964673040,38.87,80910.69,230.7,-0.30375,0.00012,25.80976]
[1777964674411,38.87,80914.3,230.7,-0.30331,0.00012,25.79422]
[1777964674475,38.87,80914.3,230.7,-0.30331,0.00012,25.79422]
[1777964674630,38.87,80916.68,230.7,-0.30302,0.00012,25.78397]
[1777964677401,38.87,80926.89,230.7,-0.30178,0.00012,25.73989]
[1777964679927,38.88,80926.39,230.7,-0.30184,0.00012,25.74218]
[1777964679931,38.88,80926.39,230.7,-0.30184,0.00012,25.74218]
[1777964685380,38.88,80922.09,230.7,-0.30237,0.00012,25.76117]
[1777964690415,38.88,80919.82,230.7,-0.30265,0.00012,25.77117]
[1777964695450,38.88,80922.78,230.7,-0.3023,0.00012,25.75855]
[1777964700124,38.88,80923.18,230.7,-0.30226,0.00012,25.757]
[1777964701216,38.88,80923.14,230.7,-0.30226,0.00012,25.75722]
[1777964702499,38.88,80907.28,230.7,-0.30419,0.00012,25.82566]
[1777964707533,38.88,80900.67,230.7,-0.305,0.00012,25.85379]
[1777964709193,38.88,80900.67,230.7,-0.305,0.00012,25.85379]
[1777964709921,38.88,80899.47,230.7,-0.30514,0.00012,25.85884]
[1777964712538,38.88,80898.88,230.7,-0.30521,0.00012,25.86127]
[1777964713268,38.88,80898.88,230.7,-0.30521,0.00012,25.86127]
[1777964714272,38.88,80898.26,230.7,-0.30528,0.00012,25.86383]
[1777964715178,38.88,80895.38,230.7,-0.30563,0.00012,25.87607]
[1777964717074,38.88,80892.65,230.7,-0.30597,0.00012,25.88765]
[1777964717423,38.88,80892.65,230.7,-0.30597,0.00012,25.88765]
[1777964726667,38.87,80890.88,230.7,-0.30616,0.00012,25.89439]
[1777964728375,38.87,80890.88,230.7,-0.30616,0.00012,25.89439]
[1777964728594,38.87,80890.4,230.7,-0.30622,0.00012,25.89628]
[1777964729043,38.87,80890.4,230.7,-0.30622,0.00012,25.89628]
[1777964730060,38.87,80885.56,230.7,-0.30681,0.00012,25.91684]
[1777964730182,38.87,80885.56,230.7,-0.30681,0.00012,25.91684]
[1777964730222,38.87,80885.56,230.7,-0.30681,0.00012,25.91684]
[1777964730228,38.87,80885.56,230.7,-0.30681,0.00012,25.91684]
[1777964730267,38.87,80885.56,230.7,-0.30681,0.00012,25.91684]
[1777964730272,38.87,80880.69,230.7,-0.3074,0.00012,25.93739]
[1777964732334,38.87,80880.37,230.7,-0.30744,0.00012,25.93867]
[1777964732926,38.87,80874.91,230.7,-0.3081,0.00012,25.95835]
[1777964733772,38.87,80874.99,230.7,-0.30809,0.00012,25.95801]
[1777964736053,38.87,80875.79,230.7,-0.308,0.00012,25.95486]
[1777964736526,38.87,80875.79,230.7,-0.308,0.00012,25.95486]
[1777964742175,38.88,80873.96,230.7,-0.30824,0.00012,25.96324]
[1777964742733,38.88,80875.3,230.7,-0.30808,0.00012,25.95781]
[1777964746317,38.88,80874.89,230.7,-0.30814,0.00012,25.95976]
[1777964751842,38.89,80881.63,230.7,-0.30733,0.00012,25.93214]
[1777964753287,38.89,80881.63,230.7,-0.30733,0.00012,25.93214]
[1777964753342,38.89,80881.63,230.7,-0.30733,0.00012,25.93214]
[1777964753389,38.89,80882.07,230.7,-0.30729,0.00012,25.93055]
[1777964756367,38.89,80882.07,230.7,-0.30729,0.00012,25.93055]
[1777964758838,38.89,80882.4,230.7,-0.30724,0.00012,25.92881]
[1777964761773,38.88,80883.28,230.7,-0.30712,0.00012,25.92465]
[1777964766949,38.88,80887.18,230.7,-0.30662,0.00012,25.90751]
[1777964771984,38.88,80887.86,230.7,-0.30653,0.00012,25.90417]
[1777964772604,38.88,80887.86,230.7,-0.30653,0.00012,25.90417]
[1777964773139,38.88,80887.86,230.7,-0.30653,0.00012,25.90417]
[1777964774226,38.88,80889.53,230.7,-0.30632,0.00012,25.89699]
[1777964777019,38.87,80903.85,230.7,-0.30456,0.00012,25.83555]
[1777964778311,38.87,80903.85,230.7,-0.30456,0.00012,25.83555]
[1777964778432,38.87,80903.85,230.7,-0.30456,0.00012,25.83555]
[1777964778931,38.87,80903.63,230.7,-0.30459,0.00012,25.83643]
[1777964784069,38.87,80900.09,230.7,-0.30502,0.00012,25.85142]
[1777964788634,38.87,80893.62,230.7,-0.3058,0.00012,25.87887]
[1777964788649,38.87,80893.62,230.7,-0.3058,0.00012,25.87887]
[1777964790111,38.87,80905.86,230.7,-0.3043,0.00012,25.82641]
[1777964791962,38.87,80911.1,230.7,-0.30364,0.00012,25.80016]
[1777964795696,38.87,80911.18,230.7,-0.30363,0.00012,25.79981]
[1777964795718,38.87,80911.18,230.7,-0.30363,0.00012,25.79981]
[1777964796837,38.87,80909.32,230.7,-0.30386,0.00012,25.80782]
[1777964796979,38.87,80909.32,230.7,-0.30386,0.00012,25.80782]
[1777964800162,38.87,80909.8,230.7,-0.3038,0.00012,25.80576]
[1777964800529,38.87,80909.8,230.7,-0.3038,0.00012,25.80576]
[1777964801832,38.87,80915.1,230.7,-0.30316,0.00012,25.78294]
[1777964804237,38.87,80913.9,230.7,-0.3033,0.00012,25.78813]
[1777964810251,38.87,80902.34,230.7,-0.30471,0.00012,25.83786]
[1777964814787,38.87,80901.72,230.7,-0.30479,0.00012,25.84041]
[1777964820322,38.87,80901.5,230.7,-0.30481,0.00012,25.84116]
[1777964825357,38.87,80906.8,230.7,-0.30416,0.00012,25.81826]
[1777964829194,38.87,80906.51,230.7,-0.30419,0.00012,25.81947]
[1777964835427,38.87,80911.86,230.7,-0.30354,0.00012,25.79651]
[1777964842476,38.87,80911.14,230.7,-0.30363,0.00012,25.79966]
[1777964845701,38.87,80910.08,230.7,-0.30376,0.00012,25.80424]
[1777964850214,38.87,80909.25,230.7,-0.30386,0.00012,25.80781]
[1777964852722,38.87,80908.55,230.7,-0.30393,0.00012,25.80713]
[1777964858589,38.87,80908.64,230.7,-0.30392,0.00012,25.80673]
[1777964862754,38.87,80912.35,230.7,-0.30346,0.00012,25.79078]
[1777964868659,38.87,80911.11,230.7,-0.30362,0.00012,25.79617]
[1777964874700,38.87,80911.27,230.7,-0.3036,0.00012,25.79553]
[1777964879738,38.87,80910.04,230.7,-0.30375,0.00012,25.80085]
[1777964884773,38.87,80911.12,230.7,-0.30362,0.00012,25.79622]
[1777964889808,38.87,80910.7,230.7,-0.30367,0.00012,25.79805]
[1777964894843,38.87,80913.67,230.7,-0.30331,0.00012,25.78531]
[1777964899781,38.87,80914.27,230.7,-0.30324,0.00012,25.78279]
[1777964900001,38.87,80914.27,230.7,-0.30324,0.00012,25.78279]
[1777964905920,38.87,80924.12,230.7,-0.30205,0.00012,25.74047]
[1777964907688,38.87,80924.12,230.7,-0.30205,0.00012,25.74047]
[1777964907695,38.87,80924.12,230.7,-0.30205,0.00012,25.74047]
[1777964907722,38.87,80924.12,230.7,-0.30205,0.00012,25.74047]
[1777964908852,38.87,80926.61,230.7,-0.30175,0.00012,25.72979]
[1777964908862,38.87,80926.61,230.7,-0.30175,0.00012,25.72979]
[1777964909894,38.87,80926.87,230.7,-0.30172,0.00012,25.72873]
[1777964909901,38.87,80926.87,230.7,-0.30172,0.00012,25.72873]
[1777964909967,38.87,80926.87,230.7,-0.30172,0.00012,25.72873]
[1777964910374,38.87,80926.87,230.7,-0.30172,0.00012,25.72873]
[1777964910419,38.87,80915.73,230.7,-0.30307,0.00012,25.777]
[1777964912372,38.87,80915.65,230.7,-0.30308,0.00012,25.77741]
[1777964912480,38.87,80915.65,230.7,-0.30308,0.00012,25.77741]
[1777964912553,38.87,80903.27,230.7,-0.30458,0.00012,25.82701]
[1777964913414,38.87,80903.27,230.7,-0.30458,0.00012,25.82701]
[1777964914325,38.87,80900.67,230.7,-0.30489,0.00012,25.83814]
[1777964914331,38.87,80900.67,230.7,-0.30489,0.00012,25.83814]
[1777964919192,38.87,80901.65,230.7,-0.30477,0.00012,25.83381]
[1777964925054,38.87,80899.43,230.7,-0.30504,0.00012,25.84309]
[1777964930089,38.87,80899.18,230.7,-0.30506,0.00012,25.84398]
[1777964935124,38.87,80898.45,230.7,-0.30515,0.00012,25.84691]
[1777964939911,38.87,80896.46,230.7,-0.30538,0.00012,25.85525]
[1777964940620,38.87,80896.46,230.7,-0.30538,0.00012,25.85525]
[1777964943180,38.87,80885.84,230.7,-0.30668,0.00012,25.90027]
[1777964948215,38.87,80886.28,230.7,-0.30661,0.00012,25.898]
[1777964953251,38.86,80885.57,230.7,-0.30669,0.00012,25.9006]
[1777964958285,38.86,80884.5,230.7,-0.30681,0.00012,25.9047]
[1777964964328,38.86,80886.87,230.7,-0.30651,0.00012,25.89414]
[1777964968791,38.86,80887.77,230.7,-0.30639,0.00012,25.89007]
[1777964969208,38.86,80887.77,230.7,-0.30639,0.00012,25.89007]
[1777964970292,38.85,80887.59,230.7,-0.30641,0.00012,25.89069]
[1777964970510,38.85,80887.59,230.7,-0.30641,0.00012,25.89069]
[1777964971243,38.85,80883.34,230.7,-0.30692,0.00012,25.90859]
[1777964973313,38.85,80875.21,230.7,-0.3079,0.00012,25.93925]
[1777964973320,38.85,80875.21,230.7,-0.3079,0.00012,25.93925]
[1777964978783,38.85,80872.93,230.7,-0.30816,0.00012,25.94827]
[1777964984231,38.84,80871.42,230.7,-0.30833,0.00012,25.95386]
[1777964984470,38.84,80872.05,230.7,-0.30825,0.00012,25.95108]
[1777964985881,38.84,80871.01,230.7,-0.30838,0.00012,25.95557]
[1777964986433,38.84,80871.01,230.7,-0.30838,0.00012,25.95557]
[1777964986548,38.84,80871.01,230.7,-0.30838,0.00012,25.95557]
[1777964991609,38.85,80869.59,230.7,-0.30856,0.00012,25.96175]
[1777964991689,38.85,80869.59,230.7,-0.30856,0.00012,25.96175]
[1777964996302,38.85,80872.16,230.7,-0.30826,0.00012,25.95168]
[1777965001589,38.85,80871.16,230.7,-0.3084,0.00012,25.95655]
[1777965006624,38.86,80872.43,230.7,-0.30826,0.00012,25.95176]
[1777965008946,38.86,80871.34,230.7,-0.3084,0.00012,25.95657]
[1777965010447,38.86,80871.96,230.7,-0.30833,0.00012,25.95407]
[1777965014319,38.86,80873.78,230.7,-0.30811,0.00012,25.94662]
[1777965015639,38.86,80874.21,230.7,-0.30807,0.00012,25.94516]
[1777965016363,38.86,80876.9,230.7,-0.30774,0.00012,25.93392]
[1777965016999,38.87,80876.97,230.7,-0.30774,0.00012,25.93374]
[1777965017564,38.87,80876.97,230.7,-0.30774,0.00012,25.93374]
[1777965017570,38.87,80876.97,230.7,-0.30774,0.00012,25.93374]
[1777965017701,38.86,80879.97,230.7,-0.30736,0.00012,25.92094]
[1777965019485,38.86,80882.42,230.7,-0.30706,0.00012,25.91047]
[1777965019590,38.86,80882.42,230.7,-0.30706,0.00012,25.91047]
[1777965019596,38.86,80882.42,230.7,-0.30706,0.00012,25.91047]
[1777965019734,38.86,80882.42,230.7,-0.30706,0.00012,25.91047]
[1777965019842,38.86,80882.42,230.7,-0.30706,0.00012,25.91047]
[1777965019785,38.86,80900.18,230.7,-0.30489,0.00012,25.83484]
[1777965019962,38.86,80900.18,230.7,-0.30489,0.00012,25.83484]
[1777965019986,38.86,80900.18,230.7,-0.30489,0.00012,25.83484]
[1777965019993,38.86,80900.18,230.7,-0.30489,0.00012,25.83484]
[1777965020052,38.86,80900.18,230.7,-0.30489,0.00012,25.83484]
[1777965020080,38.86,80900.18,230.7,-0.30489,0.00012,25.83484]
[1777965020200,38.86,80900.18,230.7,-0.30489,0.00012,25.83484]
[1777965020208,38.86,80900.18,230.7,-0.30489,0.00012,25.83484]
[1777965020506,38.86,80900.18,230.7,-0.30489,0.00012,25.83484]
[1777965020619,38.86,80900.18,230.7,-0.30489,0.00012,25.83484]
[1777965020767,38.86,80900.18,230.7,-0.30489,0.00012,25.83484]
[1777965020835,38.86,80920.51,230.7,-0.3024,0.00012,25.74713]
[1777965021272,38.86,80920.51,230.7,-0.3024,0.00012,25.74713]
[1777965021791,38.86,80930.1,230.7,-0.30124,0.00012,25.70556]
[1777965022363,38.86,80930.1,230.7,-0.30124,0.00012,25.70556]
[1777965022420,38.86,80930.1,230.7,-0.30124,0.00012,25.70556]
[1777965023695,38.86,80930.25,230.7,-0.30122,0.00012,25.70496]
[1777965023883,38.86,80929.43,230.7,-0.30132,0.00012,25.70862]
[1777965025795,38.86,80929.31,230.7,-0.30134,0.00012,25.70923]
[1777965028764,38.87,80929.91,230.7,-0.30128,0.00012,25.70688]
[1777965029031,38.87,80929.16,230.7,-0.30137,0.00012,25.71023]
[1777965029183,38.87,80929.16,230.7,-0.30137,0.00012,25.71023]
[1777965029259,38.87,80929.16,230.7,-0.30137,0.00012,25.71023]
[1777965034263,38.87,80930.06,230.7,-0.30125,0.00012,25.70305]
[1777965035850,38.87,80929.95,230.7,-0.30127,0.00012,25.70362]
[1777965035974,38.87,80929.65,230.7,-0.30131,0.00012,25.70501]
[1777965036850,38.87,80929.65,230.7,-0.30131,0.00012,25.70501]
[1777965037003,38.87,80926.51,230.7,-0.30169,0.00012,25.71874]
[1777965042876,38.87,80924.03,230.7,-0.302,0.00012,25.72989]
[1777965047910,38.87,80924.86,230.7,-0.30191,0.00012,25.7266]
[1777965049646,38.87,80924.86,230.7,-0.30191,0.00012,25.7266]
[1777965056975,38.88,80924.06,230.7,-0.30202,0.00012,25.73065]
[1777965062010,38.88,80923.9,230.7,-0.30205,0.00012,25.73165]
[1777965071072,38.88,80924.82,230.7,-0.30195,0.00012,25.72819]
[1777965076108,38.89,80924.53,230.7,-0.30199,0.00012,25.72976]
[1777965081142,38.89,80925.84,230.7,-0.30184,0.00012,25.72438]
[1777965086178,38.89,80931.62,230.7,-0.30115,0.00012,25.69963]
[1777965087646,38.89,80931.62,230.7,-0.30115,0.00012,25.69963]
[1777965087646,38.89,80931.62,230.7,-0.30115,0.00012,25.69963]
[1777965087680,38.89,80931.62,230.7,-0.30115,0.00012,25.69963]
[1777965090657,38.89,80932.23,230.7,-0.30108,0.00012,25.69724]
[1777965096248,38.89,80933.81,230.7,-0.30089,0.00012,25.68733]
[1777965097081,38.89,80933.81,230.7,-0.30089,0.00012,25.68733]
[1777965098567,38.9,80947.64,230.7,-0.29922,0.00012,25.62709]
[1777965100086,38.9,80947.56,230.7,-0.29923,0.00012,25.62754]
[1777965100493,38.9,80947.56,230.7,-0.29923,0.00012,25.62754]
[1777965102519,38.9,80945.73,230.7,-0.29946,0.00012,25.63585]
[1777965113368,38.91,80934.87,230.7,-0.30081,0.00012,25.68475]
[1777965116150,38.91,80933.72,230.7,-0.30096,0.00012,25.68995]
[1777965116158,38.91,80933.72,230.7,-0.30096,0.00012,25.68995]
[1777965116184,38.91,80933.72,230.7,-0.30096,0.00012,25.68995]
[1777965119410,38.91,80924.27,230.7,-0.30211,0.00012,25.73131]
[1777965124444,38.91,80925.7,230.7,-0.30195,0.00012,25.72539]
[1777965127279,38.91,80925.83,230.7,-0.30193,0.00012,25.72494]
[1777965127308,38.91,80925.83,230.7,-0.30193,0.00012,25.72494]
[1777965127468,38.91,80925.83,230.7,-0.30193,0.00012,25.72494]
[1777965129774,38.91,80928.66,230.7,-0.30159,0.00012,25.71279]
[1777965129830,38.91,80936.94,230.7,-0.30059,0.00012,25.67693]
[1777965134481,38.92,80939.21,230.7,-0.30033,0.00012,25.66733]
[1777965136563,38.92,80953.42,230.7,-0.29861,0.00012,25.60545]
[1777965141564,38.92,80958.77,230.7,-0.29799,0.00012,25.58269]
[1777965146599,38.93,80957.85,230.7,-0.29812,0.00012,25.58769]
[1777965151637,38.93,80947.62,230.7,-0.29936,0.00012,25.62983]
[1777965156672,38.94,80945.45,230.7,-0.29964,0.00012,25.64005]
[1777965161708,38.94,80942.89,230.7,-0.29997,0.00012,25.65199]
[1777965166741,38.95,80940.83,230.7,-0.30024,0.00012,25.66156]
[1777965171777,38.95,80948.38,230.7,-0.29934,0.00012,25.62914]
[1777965176812,38.95,80948.63,230.7,-0.29933,0.00012,25.62875]
[1777965180570,38.95,80948.53,230.7,-0.29935,0.00012,25.62947]
[1777965185876,38.96,80957.15,230.7,-0.29833,0.00012,25.59275]
[1777965190911,38.97,80964.2,230.7,-0.29751,0.00012,25.56268]
[1777965191221,38.97,80964.2,230.7,-0.29751,0.00012,25.56268]
[1777965191328,38.97,80964.2,230.7,-0.29751,0.00012,25.56268]
[1777965191591,38.97,80964.2,230.7,-0.29751,0.00012,25.56268]
[1777965191597,38.97,80964.2,230.7,-0.29751,0.00012,25.56268]
[1777965191747,38.97,80964.2,230.7,-0.29751,0.00012,25.56268]
[1777965191804,38.97,80964.2,230.7,-0.29751,0.00012,25.56268]
[1777965191910,38.97,80964.2,230.7,-0.29751,0.00012,25.56268]
[1777965191976,38.97,80964.2,230.7,-0.29751,0.00012,25.56268]
[1777965191925,38.97,80978.99,230.7,-0.29573,0.00012,25.49728]
[1777965192114,38.97,80978.99,230.7,-0.29573,0.00012,25.49728]
[1777965192593,38.97,80978.99,230.7,-0.29573,0.00012,25.49728]
[1777965193209,38.97,80979.15,230.7,-0.29571,0.00012,25.49664]
[1777965196382,38.97,80986.83,230.7,-0.29479,0.00012,25.46247]
[1777965199923,38.97,80987.38,230.7,-0.29473,0.00012,25.46009]
[1777965203016,38.97,80989.18,230.7,-0.29451,0.00012,25.45212]
[1777965208030,38.97,80983.73,230.7,-0.29517,0.00012,25.47661]
[1777965213116,38.97,80982.28,230.7,-0.29533,0.00012,25.4794]
[1777965220043,38.97,80987.44,230.7,-0.29471,0.00012,25.45651]
[1777965220069,38.97,80986.41,230.7,-0.29484,0.00012,25.46113]
[1777965221589,38.97,80987.73,230.7,-0.29468,0.00012,25.45527]
[1777965225615,38.97,80990.41,230.7,-0.29436,0.00012,25.44342]
[1777965231194,38.97,80995.93,230.7,-0.29371,0.00012,25.41905]
[1777965233351,38.97,80995.93,230.7,-0.29371,0.00012,25.41905]
[1777965234352,38.97,80996.0,230.7,-0.2937,0.00012,25.41887]
[1777965240257,38.98,80989.26,230.7,-0.29452,0.00012,25.44935]
[1777965245293,38.98,80988.49,230.7,-0.29461,0.00012,25.45296]
[1777965252342,38.98,80984.6,230.7,-0.29509,0.00012,25.47047]
[1777965253317,38.98,80984.6,230.7,-0.29509,0.00012,25.47047]
[1777965253331,38.98,80984.6,230.7,-0.29509,0.00012,25.47047]
[1777965253372,38.98,80984.6,230.7,-0.29509,0.00012,25.47047]
[1777965255472,38.98,80983.6,230.7,-0.29521,0.00012,25.47509]
[1777965255573,38.98,80973.25,230.7,-0.29646,0.00012,25.52119]
[1777965261405,38.98,80972.94,230.7,-0.29651,0.00012,25.52323]
[1777965266444,38.99,80973.08,230.7,-0.29651,0.00012,25.52311]
[1777965269822,38.99,80973.65,230.7,-0.29644,0.00012,25.52079]
[1777965275507,38.99,80971.48,230.7,-0.29671,0.00012,25.52757]
[1777965280541,39.0,80969.83,230.7,-0.29692,0.00012,25.53551]
[1777965285170,39.0,80969.32,230.7,-0.29699,0.00012,25.53825]
[1777965285180,39.0,80969.32,230.7,-0.29699,0.00012,25.53825]
[1777965285577,39.0,80968.87,230.7,-0.29705,0.00012,25.54036]
[1777965287890,39.0,80967.55,230.7,-0.29722,0.00012,25.5464]
[1777965293843,39.01,80965.79,230.7,-0.29746,0.00012,25.55539]
[1777965298150,39.01,80965.61,230.7,-0.29751,0.00012,25.55716]
[1777965298667,39.01,80967.03,230.7,-0.29734,0.00012,25.5511]
[1777965303703,39.02,80973.33,230.7,-0.29659,0.00012,25.52372]
[1777965307575,39.02,80975.16,230.7,-0.29638,0.00012,25.51594]
[1777965307731,39.02,80975.9,230.7,-0.2963,0.00012,25.51278]
[1777965309745,39.02,80959.95,230.7,-0.29823,0.00012,25.58355]
[1777965314780,39.03,80956.4,230.7,-0.29868,0.00012,25.59995]
[1777965315586,39.03,80956.4,230.7,-0.29868,0.00012,25.59995]
[1777965315594,39.03,80956.4,230.7,-0.29868,0.00012,25.59995]
[1777965320822,39.03,80949.79,230.7,-0.29949,0.00012,25.62968]
[1777965325856,39.04,80944.88,230.7,-0.3001,0.00012,25.65164]
[1777965328850,39.04,80944.65,230.7,-0.30013,0.00012,25.65285]
[1777965329190,39.04,80944.6,230.7,-0.30014,0.00012,25.65326]
[1777965329294,39.04,80944.6,230.7,-0.30014,0.00012,25.65326]
[1777965329334,39.04,80944.6,230.7,-0.30014,0.00012,25.65326]
[1777965334919,39.04,80943.3,230.7,-0.3003,0.00012,25.6558]
[1777965337148,39.04,80943.28,230.7,-0.3003,0.00012,25.65597]
[1777965337155,39.04,80943.28,230.7,-0.3003,0.00012,25.65597]
[1777965337372,39.04,80943.2,230.7,-0.30031,0.00012,25.65641]
[1777965342098,39.04,80945.9,230.7,-0.3,0.00012,25.64505]
[1777965351038,39.05,80947.65,230.7,-0.29981,0.00012,25.63846]
[1777965351964,39.05,80947.65,230.7,-0.29981,0.00012,25.63846]
[1777965357079,39.05,80948.33,230.7,-0.29975,0.00012,25.63615]
[1777965363121,39.06,80948.26,230.7,-0.29977,0.00012,25.6371]
[1777965368157,39.06,80948.3,230.7,-0.29978,0.00012,25.63746]
[1777965371301,39.06,80948.84,230.7,-0.29973,0.00012,25.63542]
[1777965374199,39.07,80960.92,230.7,-0.29828,0.00012,25.58301]
[1777965379234,39.07,80964.11,230.7,-0.29792,0.00012,25.56982]
[1777965384788,39.07,80963.96,230.7,-0.29795,0.00012,25.57115]
[1777965390313,39.08,80973.99,230.7,-0.29678,0.00012,25.52834]
[1777965395348,39.09,80976.26,230.7,-0.29651,0.00012,25.51568]
[1777965401391,39.09,80974.95,230.7,-0.2967,0.00012,25.52274]
[1777965405511,39.1,80976.83,230.7,-0.29649,0.00012,25.51508]
[1777965411461,39.11,80975.36,230.7,-0.29671,0.00012,25.52305]
[1777965416496,39.11,80974.32,230.7,-0.29686,0.00012,25.52864]
[1777965421531,39.12,80973.98,230.7,-0.29693,0.00012,25.53113]
[1777965426566,39.12,80975.12,230.7,-0.29681,0.00012,25.5271]
[1777965431603,39.13,80972.45,230.7,-0.29716,0.00012,25.53984]
[1777965434864,39.13,80973.24,230.7,-0.29707,0.00012,25.53674]
[1777965440665,39.14,80969.93,230.7,-0.2975,0.00012,25.5526]
[1777965445700,39.14,80971.47,230.7,-0.29734,0.00012,25.54669]
[1777965447715,39.15,80981.82,230.7,-0.29611,0.00012,25.50147]
[1777965452750,39.15,80983.21,230.7,-0.29595,0.00012,25.49273]
[1777965457785,39.16,80980.98,230.7,-0.29625,0.00012,25.50368]
[1777965462820,39.17,80980.75,230.7,-0.2963,0.00012,25.50577]
[1777965467855,39.17,80977.33,230.7,-0.29674,0.00012,25.52188]
[1777965468864,39.17,80967.49,230.7,-0.29792,0.00012,25.56527]
[1777965473898,39.18,80970.98,230.7,-0.29752,0.00012,25.55077]
[1777965478932,39.18,80971.08,230.7,-0.29753,0.00012,25.55114]
[1777965482961,39.19,80982.03,230.7,-0.29624,0.00012,25.50368]
[1777965487996,39.19,80980.62,230.7,-0.29643,0.00012,25.51089]
[1777965493031,39.2,80980.73,230.7,-0.29645,0.00012,25.51161]
[1777965498065,39.2,80979.75,230.7,-0.29659,0.00012,25.51692]
[1777965503101,39.21,80979.8,230.7,-0.29661,0.00012,25.51765]
[1777965508137,39.22,80980.92,230.7,-0.2965,0.00012,25.51368]
[1777965511158,39.22,80971.03,230.7,-0.29768,0.00012,25.55395]
[1777965512165,39.22,80959.4,230.7,-0.29908,0.00012,25.60484]
[1777965517200,39.22,80952.93,230.7,-0.29987,0.00012,25.63336]
[1777965522235,39.22,80951.31,230.7,-0.30007,0.00012,25.64072]
[1777965527271,39.23,80952.63,230.7,-0.29992,0.00012,25.63537]
[1777965532306,39.23,80952.09,230.7,-0.29999,0.00012,25.63807]
[1777965538347,39.23,80951.79,230.7,-0.30004,0.00012,25.63978]
[1777965543383,39.23,80951.91,230.7,-0.30004,0.00012,25.63959]
[1777965548225,39.23,80951.69,230.7,-0.30007,0.00012,25.64074]
[1777965553453,39.24,80945.99,230.7,-0.30076,0.00012,25.66579]
[1777965558488,39.24,80944.6,230.7,-0.30094,0.00012,25.67198]
[1777965563523,39.24,80944.57,230.7,-0.30094,0.00012,25.6723]
[1777965568976,39.24,80944.22,230.7,-0.30099,0.00012,25.67394]
[1777965574599,39.24,80945.27,230.7,-0.30085,0.00012,25.66596]
[1777965579635,39.24,80944.56,230.7,-0.30094,0.00012,25.66921]
[1777965584669,39.24,80944.54,230.7,-0.30095,0.00012,25.66948]
[1777965589705,39.24,80944.68,230.7,-0.30093,0.00012,25.66905]
[1777965591719,39.25,80961.94,230.7,-0.29886,0.00012,25.59439]
[1777965596756,39.25,80969.29,230.7,-0.298,0.00012,25.56292]
[1777965601793,39.25,80970.75,230.7,-0.29784,0.00012,25.55721]
[1777965606827,39.26,80978.88,230.7,-0.29689,0.00012,25.52242]
[1777965611862,39.26,80978.23,230.7,-0.29699,0.00012,25.52613]
[1777965616897,39.27,80971.08,230.7,-0.29786,0.00012,25.55824]
[1777965621932,39.27,80971.44,230.7,-0.29784,0.00012,25.55736]
[1777965626967,39.27,80971.35,230.7,-0.29787,0.00012,25.55843]
[1777965629312,39.28,80971.29,230.7,-0.29788,0.00012,25.55883]
[1777965629350,39.28,80971.29,230.7,-0.29788,0.00012,25.55883]
[1777965629818,39.28,80971.21,230.7,-0.29789,0.00012,25.55944]
[1777965629836,39.28,80971.21,230.7,-0.29789,0.00012,25.55944]
[1777965635023,39.28,80971.11,230.7,-0.2979,0.00012,25.55685]
[1777965640058,39.28,80970.59,230.7,-0.29798,0.00012,25.55978]
[1777965645093,39.29,80970.77,230.7,-0.29798,0.00012,25.55964]
[1777965650128,39.29,80970.67,230.7,-0.298,0.00012,25.56072]
[1777965655163,39.3,80971.78,230.7,-0.29789,0.00012,25.55651]
[1777965660198,39.3,80972.07,230.7,-0.29787,0.00012,25.5559]
[1777965665236,39.3,80976.11,230.7,-0.2974,0.00012,25.53891]
[1777965670271,39.31,80976.03,230.7,-0.29744,0.00012,25.54013]
[1777965675306,39.31,80975.1,230.7,-0.29757,0.00012,25.54491]
[1777965680559,39.32,80975.83,230.7,-0.29749,0.00012,25.54228]
[1777965683790,39.32,80975.86,230.7,-0.2975,0.00012,25.54257]
[1777965689403,39.32,80968.36,230.7,-0.29842,0.00012,25.57613]
[1777965694439,39.33,80967.41,230.7,-0.29853,0.00012,25.57709]
[1777965700481,39.33,80967.72,230.7,-0.2985,0.00012,25.57635]
[1777965705516,39.33,80972.93,230.7,-0.2979,0.00012,25.55425]
[1777965710858,39.34,80973.07,230.7,-0.29789,0.00012,25.55401]
[1777965716120,39.34,80974.11,230.7,-0.29778,0.00012,25.55022]
[1777965721467,39.34,80979.2,230.7,-0.29719,0.00012,25.52865]
[1777965724649,39.35,80989.03,230.7,-0.29604,0.00012,25.48635]
[1777965727945,39.35,80989.64,230.7,-0.29598,0.00012,25.48404]
[1777965729183,39.35,80991.48,230.7,-0.29576,0.00012,25.47614]
[1777965729236,39.35,80991.48,230.7,-0.29576,0.00012,25.47614]
[1777965734462,39.36,80991.53,230.7,-0.29578,0.00012,25.47689]
[1777965735059,39.36,80991.61,230.7,-0.29578,0.00012,25.47693]
[1777965736181,39.36,80991.67,230.7,-0.29577,0.00012,25.47667]
[1777965741768,39.37,80996.58,230.7,-0.29523,0.00012,25.45651]
[1777965744772,39.37,80998.12,230.7,-0.29505,0.00012,25.45015]
[1777965749058,39.38,80998.96,230.7,-0.29498,0.00012,25.44732]
[1777965749159,39.38,80999.15,230.7,-0.29496,0.00012,25.4467]
[1777965754861,39.38,81001.52,230.7,-0.29469,0.00012,25.43365]
[1777965759896,39.39,80998.96,230.7,-0.29501,0.00012,25.44587]
[1777965764932,39.39,80999.11,230.7,-0.29502,0.00012,25.4461]
[1777965769969,39.4,81000.31,230.7,-0.2949,0.00012,25.4417]
[1777965775245,39.4,81000.47,230.7,-0.2949,0.00012,25.4417]
[1777965775329,39.4,81000.47,230.7,-0.2949,0.00012,25.4417]
[1777965780927,39.41,81002.7,230.7,-0.29466,0.00012,25.43296]
[1777965780982,39.41,81002.7,230.7,-0.29466,0.00012,25.43296]
[1777965782289,39.41,81018.66,230.7,-0.29277,0.00012,25.36252]
[1777965783435,39.41,81018.66,230.7,-0.29277,0.00012,25.36252]
[1777965789100,39.41,81018.52,230.7,-0.29281,0.00012,25.36396]
[1777965794135,39.42,81020.64,230.7,-0.29258,0.00012,25.35524]
[1777965794873,39.42,81020.64,230.7,-0.29258,0.00012,25.35524]
[1777965794917,39.42,81020.64,230.7,-0.29258,0.00012,25.35524]
[1777965796229,39.42,81020.84,230.7,-0.29256,0.00012,25.35449]
[1777965797537,39.42,81026.25,230.7,-0.29192,0.00012,25.33045]
[1777965797904,39.42,81026.25,230.7,-0.29192,0.00012,25.33045]
[1777965798403,39.42,81026.25,230.7,-0.29192,0.00012,25.33045]
[1777965799263,39.42,81032.99,230.7,-0.29113,0.00012,25.30043]
[1777965799429,39.42,81032.99,230.7,-0.29113,0.00012,25.30043]
[1777965799999,39.42,81039.03,230.7,-0.29042,0.00012,25.27342]
[1777965800206,39.42,81039.03,230.7,-0.29042,0.00012,25.27342]
[1777965801042,39.42,81043.45,230.7,-0.2899,0.00012,25.25367]
[1777965801181,39.42,81043.45,230.7,-0.2899,0.00012,25.25367]
[1777965801659,39.42,81043.84,230.7,-0.28985,0.00012,25.25202]
[1777965801678,39.42,81043.84,230.7,-0.28985,0.00012,25.25202]
[1777965801693,39.42,81043.84,230.7,-0.28985,0.00012,25.25202]
[1777965801725,39.42,81043.84,230.7,-0.28985,0.00012,25.25202]
[1777965802055,39.42,81043.84,230.7,-0.28985,0.00012,25.25202]
[1777965803197,39.42,81053.15,230.7,-0.28876,0.00012,25.21007]
[1777965804343,39.42,81053.15,230.7,-0.28876,0.00012,25.21007]
[1777965804913,39.42,81053.44,230.7,-0.28873,0.00012,25.20885]
[1777965809190,39.42,81048.84,230.7,-0.28928,0.00012,25.2301]
[1777965809414,39.42,81048.84,230.7,-0.28928,0.00012,25.2301]
[1777965809458,39.42,81048.84,230.7,-0.28928,0.00012,25.2301]
[1777965810764,39.43,81050.29,230.7,-0.28912,0.00012,25.22385]
[1777965813344,39.43,81053.45,230.7,-0.28873,0.00012,25.20615]
[1777965815593,39.43,81053.76,230.7,-0.2887,0.00012,25.20507]
[1777965817337,39.43,81054.7,230.7,-0.2886,0.00012,25.20092]
[1777965817716,39.43,81054.08,230.7,-0.28867,0.00012,25.20381]
[1777965818049,39.43,81054.08,230.7,-0.28867,0.00012,25.20381]
[1777965821921,39.43,81057.08,230.7,-0.28832,0.00012,25.1904]
[1777965824768,39.43,81057.82,230.7,-0.28824,0.00012,25.18724]
[1777965830386,39.43,81056.56,230.7,-0.2884,0.00012,25.19329]
[1777965831722,39.43,81052.84,230.7,-0.28884,0.00012,25.21015]
[1777965834298,39.44,81042.58,230.7,-0.29005,0.00012,25.25668]
[1777965836645,39.44,81041.14,230.7,-0.29022,0.00012,25.26337]
[1777965837252,39.44,81041.69,230.7,-0.29016,0.00012,25.261]
[1777965837282,39.44,81041.69,230.7,-0.29016,0.00012,25.261]
[1777965839458,39.44,81054.29,230.7,-0.28868,0.00012,25.2044]
[1777965844493,39.44,81054.33,230.7,-0.28869,0.00012,25.20445]
[1777965845292,39.44,81054.33,230.7,-0.28869,0.00012,25.20445]
[1777965845305,39.44,81054.33,230.7,-0.28869,0.00012,25.20445]
[1777965846901,39.44,81054.24,230.7,-0.2887,0.00012,25.20494]
[1777965849223,39.44,81053.32,230.7,-0.28881,0.00012,25.20918]
[1777965852030,39.44,81053.74,230.7,-0.28876,0.00012,25.2074]
[1777965853135,39.44,81053.4,230.7,-0.28881,0.00012,25.2091]
[1777965853181,39.44,81053.4,230.7,-0.28881,0.00012,25.2091]
[1777965853212,39.44,81053.4,230.7,-0.28881,0.00012,25.2091]
[1777965853316,39.44,81053.4,230.7,-0.28881,0.00012,25.2091]
[1777965853534,39.44,81053.4,230.7,-0.28881,0.00012,25.2091]
[1777965853595,39.44,81053.4,230.7,-0.28881,0.00012,25.2091]
[1777965853626,39.44,81043.79,230.7,-0.28994,0.00012,25.25252]
[1777965853898,39.44,81043.79,230.7,-0.28994,0.00012,25.25252]
[1777965854043,39.44,81043.79,230.7,-0.28994,0.00012,25.25252]
[1777965854132,39.44,81043.79,230.7,-0.28994,0.00012,25.25252]
[1777965854143,39.44,81043.79,230.7,-0.28994,0.00012,25.25252]
[1777965854178,39.44,81043.79,230.7,-0.28994,0.00012,25.25252]
[1777965854184,39.44,81043.79,230.7,-0.28994,0.00012,25.25252]
[1777965854239,39.44,81043.79,230.7,-0.28994,0.00012,25.25252]
[1777965854255,39.44,81043.79,230.7,-0.28994,0.00012,25.25252]
[1777965854469,39.44,81043.79,230.7,-0.28994,0.00012,25.25252]
[1777965854719,39.44,81028.62,230.7,-0.29173,0.00012,25.32056]
[1777965855967,39.44,81028.48,230.7,-0.29175,0.00012,25.32129]
[1777965856579,39.45,81025.39,230.7,-0.29212,0.00012,25.33538]
[1777965857187,39.45,81025.39,230.7,-0.29212,0.00012,25.33538]
[1777965857561,39.45,81025.39,230.7,-0.29212,0.00012,25.33538]
[1777965857585,39.45,81024.17,230.7,-0.29227,0.00012,25.34097]
[1777965858792,39.45,81022.73,230.7,-0.29244,0.00012,25.34753]
[1777965859332,39.45,81022.73,230.7,-0.29244,0.00012,25.34753]
[1777965860291,39.45,81020.17,230.7,-0.29275,0.00012,25.35906]
[1777965860606,39.45,81019.7,230.7,-0.29281,0.00012,25.36128]
[1777965865616,39.46,81017.73,230.7,-0.29307,0.00012,25.37116]
[1777965865634,39.46,81017.73,230.7,-0.29307,0.00012,25.37116]
[1777965865645,39.46,81017.73,230.7,-0.29307,0.00012,25.37116]
[1777965865648,39.46,81017.4,230.7,-0.29311,0.00012,25.3729]
[1777965870679,39.46,81020.84,230.7,-0.29271,0.00012,25.35781]
[1777965875714,39.46,81020.72,230.7,-0.29271,0.00012,25.35483]
[1777965875753,39.46,81020.72,230.7,-0.29271,0.00012,25.35483]
[1777965882314,39.46,81016.22,230.7,-0.29325,0.00012,25.37493]
[1777965882556,39.46,81016.22,230.7,-0.29325,0.00012,25.37493]
[1777965882785,39.46,81015.29,230.7,-0.29336,0.00012,25.37909]
[1777965888805,39.47,81004.94,230.7,-0.2946,0.00012,25.42565]
[1777965893618,39.47,81004.54,230.7,-0.29466,0.00012,25.42779]
[1777965898875,39.47,81009.96,230.7,-0.29405,0.00012,25.405]
[1777965901012,39.48,81009.85,230.7,-0.29407,0.00012,25.40569]
[1777965901138,39.48,81009.85,230.7,-0.29407,0.00012,25.40569]
[1777965901199,39.48,81004.94,230.7,-0.29465,0.00012,25.42752]
[1777965906930,39.48,81004.83,230.7,-0.2947,0.00012,25.42933]
[1777965911966,39.49,81003.79,230.7,-0.29485,0.00012,25.43497]
[1777965917001,39.5,81004.25,230.7,-0.29482,0.00012,25.43397]
[1777965923044,39.5,81004.09,230.7,-0.29487,0.00012,25.4359]
[1777965929087,39.51,81004.61,230.7,-0.29484,0.00012,25.43483]
[1777965929836,39.51,81004.61,230.7,-0.29484,0.00012,25.43483]
[1777965929846,39.51,81004.61,230.7,-0.29484,0.00012,25.43483]
[1777965929893,39.51,81004.61,230.7,-0.29484,0.00012,25.43483]
[1777965930146,39.51,81004.24,230.7,-0.29489,0.00012,25.43666]
[1777965936136,39.52,81004.18,230.7,-0.2949,0.00012,25.43425]
[1777965941171,39.52,81004.04,230.7,-0.29494,0.00012,25.43571]
[1777965946206,39.53,81004.9,230.7,-0.29486,0.00012,25.43278]
[1777965950582,39.53,81004.96,230.7,-0.29486,0.00012,25.43303]
[1777965950634,39.53,81004.96,230.7,-0.29486,0.00012,25.43303]
[1777965953254,39.53,81016.72,230.7,-0.29348,0.00012,25.38157]
[1777965954259,39.53,81016.72,230.7,-0.29348,0.00012,25.38157]
[1777965954631,39.53,81016.72,230.7,-0.29348,0.00012,25.38157]
[1777965954696,39.53,81016.72,230.7,-0.29348,0.00012,25.38157]
[1777965955234,39.53,81019.55,230.7,-0.29315,0.00012,25.36906]
[1777965957945,39.53,81027.38,230.7,-0.29222,0.00012,25.33431]
[1777965959752,39.53,81026.58,230.7,-0.29232,0.00012,25.33787]
[1777965961809,39.53,81028.09,230.7,-0.29214,0.00012,25.33119]
[1777965963264,39.53,81028.6,230.7,-0.29208,0.00012,25.32896]
[1777965968367,39.53,81025.57,230.7,-0.29244,0.00012,25.34254]
[1777965973402,39.53,81025.6,230.7,-0.29244,0.00012,25.34245]
[1777965978436,39.53,81025.48,230.7,-0.29245,0.00012,25.34301]
[1777965983472,39.53,81025.83,230.7,-0.29241,0.00012,25.3415]
[1777965985829,39.53,81025.74,230.7,-0.29242,0.00012,25.34191]
[1777965988162,39.53,81026.04,230.7,-0.29239,0.00012,25.3406]
[1777965988189,39.53,81026.04,230.7,-0.29239,0.00012,25.3406]
[1777965988305,39.53,81026.04,230.7,-0.29239,0.00012,25.3406]
[1777965988342,39.53,81026.04,230.7,-0.29239,0.00012,25.3406]
[1777965989514,39.53,81016.34,230.7,-0.29353,0.00012,25.38354]
[1777965994549,39.53,81011.55,230.7,-0.29407,0.00012,25.40073]
[1777965996403,39.53,81011.49,230.7,-0.29408,0.00012,25.40095]
[1777965996427,39.53,81011.49,230.7,-0.29408,0.00012,25.40095]
[1777965999662,39.53,81014.08,230.7,-0.29377,0.00012,25.38938]
[1777966003303,39.53,81016.36,230.7,-0.2935,0.00012,25.37918]
[1777966003426,39.53,81016.36,230.7,-0.2935,0.00012,25.37918]
[1777966003430,39.53,81016.36,230.7,-0.2935,0.00012,25.37918]
[1777966003486,39.53,81016.36,230.7,-0.2935,0.00012,25.37918]
[1777966004402,39.53,81017.24,230.7,-0.29339,0.00012,25.37527]
[1777966004650,39.53,81017.24,230.7,-0.29339,0.00012,25.37527]
[1777966004848,39.53,81017.24,230.7,-0.29339,0.00012,25.37527]
[1777966004853,39.53,81017.24,230.7,-0.29339,0.00012,25.37527]
[1777966004738,39.53,81030.34,230.7,-0.29185,0.00012,25.31717]
[1777966004963,39.53,81030.34,230.7,-0.29185,0.00012,25.31717]
[1777966006096,39.53,81030.4,230.7,-0.29184,0.00012,25.31691]
[1777966006853,39.53,81030.4,230.7,-0.29184,0.00012,25.31691]
[1777966006677,39.53,81040.57,230.7,-0.29064,0.00012,25.27161]
[1777966007224,39.53,81040.57,230.7,-0.29064,0.00012,25.27161]
[1777966008272,39.53,81040.96,230.7,-0.2906,0.00012,25.26993]
[1777966012246,39.53,81045.36,230.7,-0.29009,0.00012,25.25059]
[1777966013048,39.53,81044.58,230.7,-0.29018,0.00012,25.25413]
[1777966013686,39.53,81044.56,230.7,-0.29018,0.00012,25.25401]
[1777966016730,39.53,81044.81,230.7,-0.29014,0.00012,25.25249]
[1777966016831,39.53,81044.4,230.7,-0.29019,0.00012,25.25412]
[1777966019799,39.53,81043.69,230.7,-0.29026,0.00012,25.25707]
[1777966020320,39.53,81043.25,230.7,-0.29031,0.00012,25.25892]
[1777966020544,39.53,81043.25,230.7,-0.29031,0.00012,25.25892]
[1777966021415,39.53,81043.1,230.7,-0.29033,0.00012,25.25968]
[1777966026781,39.53,81035.29,230.7,-0.29126,0.00012,25.29497]
[1777966031194,39.53,81034.43,230.7,-0.29137,0.00012,25.29895]
[1777966031306,39.53,81034.43,230.7,-0.29137,0.00012,25.29895]
[1777966032707,39.53,81034.16,230.7,-0.2914,0.00012,25.30025]
[1777966039688,39.53,81035.88,230.7,-0.2912,0.00012,25.29283]
[1777966043400,39.53,81039.44,230.7,-0.29079,0.00012,25.27727]
[1777966044150,39.53,81039.57,230.7,-0.29078,0.00012,25.27676]
[1777966044300,39.53,81039.57,230.7,-0.29078,0.00012,25.27676]
[1777966045636,39.53,81042.34,230.7,-0.29046,0.00012,25.26445]
[1777966045770,39.53,81042.34,230.7,-0.29046,0.00012,25.26445]
[1777966045864,39.53,81042.34,230.7,-0.29046,0.00012,25.26445]
[1777966045915,39.53,81049.26,230.7,-0.28964,0.00012,25.23354]
[1777966046068,39.53,81049.26,230.7,-0.28964,0.00012,25.23354]
[1777966046784,39.53,81049.26,230.7,-0.28964,0.00012,25.23354]
[1777966048542,39.53,81050.14,230.7,-0.28954,0.00012,25.2294]
[1777966050586,39.53,81050.69,230.7,-0.28946,0.00012,25.22656]
[1777966051029,39.53,81056.76,230.7,-0.28874,0.00012,25.1989]
[1777966052268,39.53,81056.2,230.7,-0.28879,0.00012,25.19769]
[1777966054304,39.53,81057.39,230.7,-0.28864,0.00012,25.19201]
[1777966060012,39.52,81058.17,230.7,-0.28852,0.00012,25.18747]
[1777966065048,39.52,81058.84,230.7,-0.28843,0.00012,25.18375]
[1777966069027,39.52,81059.11,230.7,-0.28839,0.00012,25.18211]
[1777966069055,39.52,81059.11,230.7,-0.28839,0.00012,25.18211]
[1777966069334,39.52,81059.11,230.7,-0.28839,0.00012,25.18211]
[1777966069365,39.52,81060.38,230.7,-0.28824,0.00012,25.17624]
[1777966070385,39.52,81060.38,230.7,-0.28824,0.00012,25.17624]
[1777966070412,39.52,81060.38,230.7,-0.28824,0.00012,25.17624]
[1777966070441,39.52,81060.38,230.7,-0.28824,0.00012,25.17624]
[1777966070448,39.52,81060.38,230.7,-0.28824,0.00012,25.17624]
[1777966070460,39.52,81060.38,230.7,-0.28824,0.00012,25.17624]
[1777966070529,39.52,81060.38,230.7,-0.28824,0.00012,25.17624]
[1777966070790,39.52,81060.38,230.7,-0.28824,0.00012,25.17624]
[1777966070818,39.52,81042.13,230.7,-0.29038,0.00012,25.25859]
[1777966071498,39.52,81042.13,230.7,-0.29038,0.00012,25.25859]
[1777966071599,39.52,81031.76,230.7,-0.2916,0.00012,25.30488]
[1777966074743,39.52,81029.23,230.7,-0.29191,0.00012,25.31634]
[1777966077102,39.52,81028.69,230.7,-0.29197,0.00012,25.31884]
[1777966077149,39.52,81028.69,230.7,-0.29197,0.00012,25.31884]
[1777966077303,39.52,81028.69,230.7,-0.29197,0.00012,25.31884]
[1777966081159,39.52,81019.29,230.7,-0.29309,0.00012,25.36066]
[1777966083614,39.52,81019.79,230.7,-0.29303,0.00012,25.35844]
[1777966088792,39.52,81021.0,230.7,-0.29288,0.00012,25.35305]
[1777966094233,39.52,81021.65,230.7,-0.29281,0.00012,25.35017]
[1777966100293,39.52,81021.64,230.7,-0.29281,0.00012,25.35022]
[1777966103935,39.52,81021.64,230.7,-0.29281,0.00012,25.35022]
[1777966104124,39.52,81020.76,230.7,-0.29291,0.00012,25.35411]
[1777966105449,39.52,81020.7,230.7,-0.29292,0.00012,25.35438]
[1777966106170,39.52,81020.6,230.7,-0.29293,0.00012,25.35481]
[1777966106173,39.52,81020.6,230.7,-0.29293,0.00012,25.35481]
[1777966112072,39.52,81024.58,230.7,-0.29246,0.00012,25.33715]
[1777966117707,39.52,81029.99,230.7,-0.2918,0.00012,25.3095]
[1777966123458,39.52,81026.1,230.7,-0.29227,0.00012,25.32696]
[1777966128493,39.52,81026.1,230.7,-0.29227,0.00012,25.32706]
[1777966131495,39.52,81026.27,230.7,-0.29225,0.00012,25.32634]
[1777966131615,39.52,81026.27,230.7,-0.29225,0.00012,25.32634]
[1777966131658,39.52,81026.27,230.7,-0.29225,0.00012,25.32634]
[1777966131762,39.52,81026.27,230.7,-0.29225,0.00012,25.32634]
[1777966133484,39.52,81023.78,230.7,-0.29254,0.00012,25.33743]
[1777966133620,39.52,81023.78,230.7,-0.29254,0.00012,25.33743]
[1777966133675,39.52,81015.19,230.7,-0.29356,0.00012,25.37547]
[1777966134497,39.52,81015.19,230.7,-0.29356,0.00012,25.37547]
[1777966134502,39.52,81015.19,230.7,-0.29356,0.00012,25.37547]
[1777966140579,39.52,81016.15,230.7,-0.29344,0.00012,25.37108]
[1777966144672,39.52,81015.38,230.7,-0.29353,0.00012,25.3744]
[1777966144756,39.52,81015.38,230.7,-0.29353,0.00012,25.3744]
[1777966145431,39.52,81015.78,230.7,-0.29348,0.00012,25.37258]
[1777966145695,39.52,81015.78,230.7,-0.29348,0.00012,25.37258]
[1777966147241,39.52,81018.94,230.7,-0.29311,0.00012,25.35858]
[1777966152664,39.52,81018.99,230.7,-0.2931,0.00012,25.35829]
[1777966157700,39.52,81018.95,230.7,-0.2931,0.00012,25.35841]
[1777966159319,39.52,81017.77,230.7,-0.29324,0.00012,25.36362]
[1777966159371,39.52,81017.77,230.7,-0.29324,0.00012,25.36362]
[1777966159973,39.52,81017.77,230.7,-0.29324,0.00012,25.36362]
[1777966160034,39.52,81017.77,230.7,-0.29324,0.00012,25.36362]
[1777966161711,39.52,81021.99,230.7,-0.29274,0.00012,25.3449]
[1777966165805,39.52,81024.33,230.7,-0.29247,0.00012,25.33456]
[1777966166066,39.52,81023.5,230.7,-0.29257,0.00012,25.33826]
[1777966170501,39.52,81019.58,230.7,-0.29303,0.00012,25.35564]
[1777966175825,39.52,81018.21,230.7,-0.29317,0.00012,25.35793]
[1777966181867,39.52,81015.29,230.7,-0.29351,0.00012,25.37072]
[1777966185548,39.52,81014.53,230.7,-0.2936,0.00012,25.374]
[1777966186396,39.52,81014.62,230.7,-0.29359,0.00012,25.37357]
[1777966187756,39.52,81014.27,230.7,-0.29363,0.00012,25.37509]
[1777966192946,39.52,81014.6,230.7,-0.29359,0.00012,25.37347]
[1777966197981,39.52,81015.25,230.7,-0.29351,0.00012,25.37047]
[1777966202821,39.52,81015.44,230.7,-0.29348,0.00012,25.36953]
[1777966204144,39.52,81016.36,230.7,-0.29337,0.00012,25.36542]
[1777966210064,39.51,81014.07,230.7,-0.29364,0.00012,25.37541]
[1777966211984,39.51,81012.58,230.7,-0.29382,0.00012,25.38196]
[1777966212028,39.51,81012.58,230.7,-0.29382,0.00012,25.38196]
[1777966215930,39.51,81018.62,230.7,-0.2931,0.00012,25.35515]
[1777966216278,39.51,81018.65,230.7,-0.29309,0.00012,25.35501]
[1777966220689,39.51,81019.41,230.7,-0.293,0.00012,25.35163]
[1777966226584,39.51,81018.3,230.7,-0.29313,0.00012,25.3565]
[1777966228980,39.51,81017.82,230.7,-0.29319,0.00012,25.35861]
[1777966229897,39.51,81018.3,230.7,-0.29313,0.00012,25.35646]
[1777966229955,39.51,81018.3,230.7,-0.29313,0.00012,25.35646]
[1777966232359,39.51,81018.13,230.7,-0.29315,0.00012,25.3572]
[1777966234492,39.51,81018.54,230.7,-0.29308,0.00012,25.35163]
[1777966236168,39.51,81018.54,230.7,-0.29308,0.00012,25.35162]
[1777966237431,39.51,81019.6,230.7,-0.29296,0.00012,25.34692]
[1777966238148,39.51,81019.54,230.7,-0.29297,0.00012,25.34718]
[1777966238572,39.51,81019.54,230.7,-0.29297,0.00012,25.34718]
[1777966240097,39.51,81016.89,230.7,-0.29328,0.00012,25.3589]
[1777966240439,39.51,81016.89,230.7,-0.29328,0.00012,25.3589]
[1777966241857,39.51,81009.85,230.7,-0.29411,0.00012,25.38998]
[1777966246698,39.51,81009.41,230.7,-0.29416,0.00012,25.39173]
[1777966250620,39.51,81009.69,230.7,-0.29412,0.00012,25.39031]
[1777966251608,39.51,81008.88,230.7,-0.29421,0.00012,25.39383]
[1777966252664,39.51,81009.85,230.7,-0.2941,0.00012,25.38952]
[1777966256035,39.51,81011.67,230.7,-0.29388,0.00012,25.38136]
[1777966261421,39.51,81004.36,230.7,-0.29474,0.00012,25.41324]
[1777966264433,39.51,81004.06,230.7,-0.29477,0.00012,25.41443]
[1777966265042,39.51,81004.06,230.7,-0.29477,0.00012,25.41443]
[1777966267694,39.51,81008.07,230.7,-0.29429,0.00012,25.39659]
[1777966273506,39.5,81007.72,230.7,-0.29432,0.00012,25.39779]
[1777966279181,39.5,81004.43,230.7,-0.29471,0.00012,25.41197]
[1777966280626,39.5,81003.25,230.7,-0.29484,0.00012,25.4171]
[1777966284734,39.5,81003.82,230.7,-0.29477,0.00012,25.41433]
[1777966284736,39.5,81003.82,230.7,-0.29477,0.00012,25.41433]
[1777966284808,39.5,81003.82,230.7,-0.29477,0.00012,25.41433]
[1777966284838,39.5,81003.82,230.7,-0.29477,0.00012,25.41433]
[1777966290628,39.5,81003.91,230.7,-0.29475,0.00012,25.41349]
[1777966295663,39.5,81003.1,230.7,-0.29482,0.00012,25.41302]
[1777966298117,39.5,81002.82,230.7,-0.29485,0.00012,25.41413]
[1777966302878,39.49,81002.99,230.7,-0.29482,0.00012,25.41313]
[1777966308754,39.49,81003.99,230.7,-0.29469,0.00012,25.4083]
[1777966313136,39.49,81003.3,230.7,-0.29477,0.00012,25.41116]
[1777966316777,39.49,80998.0,230.7,-0.2954,0.00012,25.43442]
[1777966316878,39.49,80987.49,230.7,-0.29664,0.00012,25.48043]
[1777966322159,39.49,80987.93,230.7,-0.29659,0.00012,25.4785]
[1777966322237,39.49,80987.81,230.7,-0.29661,0.00012,25.479]
[1777966322852,39.49,80987.31,230.7,-0.29667,0.00012,25.48118]
[1777966324730,39.49,80986.43,230.7,-0.29677,0.00012,25.48517]
[1777966324737,39.49,80986.43,230.7,-0.29677,0.00012,25.48517]
[1777966329901,39.5,80986.98,230.7,-0.29673,0.00012,25.48377]
[1777966333671,39.5,80987.0,230.7,-0.29674,0.00012,25.48411]
[1777966338964,39.5,80987.13,230.7,-0.29675,0.00012,25.48439]
[1777966340653,39.51,80987.25,230.7,-0.29674,0.00012,25.484]
[1777966340998,39.51,80987.25,230.7,-0.29674,0.00012,25.484]
[1777966341199,39.51,80987.25,230.7,-0.29674,0.00012,25.484]
[1777966341229,39.51,80987.65,230.7,-0.29669,0.00012,25.4824]
[1777966342992,39.5,80997.06,230.7,-0.29557,0.00012,25.44101]
[1777966344349,39.5,81000.68,230.7,-0.29514,0.00012,25.42504]
[1777966348234,39.5,80996.13,230.7,-0.29567,0.00012,25.44475]
[1777966350836,39.5,80993.11,230.7,-0.29602,0.00012,25.45767]
[1777966350858,39.5,80993.11,230.7,-0.29602,0.00012,25.45767]
[1777966352447,39.5,80989.75,230.7,-0.2964,0.00012,25.46867]
[1777966357807,39.5,80990.77,230.7,-0.2963,0.00012,25.46478]
[1777966363134,39.5,80990.35,230.7,-0.29635,0.00012,25.46671]
[1777966367390,39.5,80988.3,230.7,-0.29659,0.00012,25.4756]
[1777966367435,39.5,80988.3,230.7,-0.29659,0.00012,25.4756]
[1777966370659,39.5,80986.95,230.7,-0.29675,0.00012,25.48156]
[1777966374202,39.5,80986.74,230.7,-0.29678,0.00012,25.4825]
[1777966375224,39.51,80995.56,230.7,-0.29573,0.00012,25.44403]
[1777966380254,39.51,80997.21,230.7,-0.29554,0.00012,25.43707]
[1777966385289,39.51,81003.24,230.7,-0.29484,0.00012,25.41098]
[1777966387581,39.51,81003.26,230.7,-0.29484,0.00012,25.41097]
[1777966387807,39.51,81003.26,230.7,-0.29484,0.00012,25.41097]
[1777966387988,39.51,81003.26,230.7,-0.29484,0.00012,25.41097]
[1777966389521,39.51,81012.58,230.7,-0.29374,0.00012,25.37018]
[1777966390829,39.51,81012.58,230.7,-0.29374,0.00012,25.37018]
[1777966390861,39.51,81012.58,230.7,-0.29374,0.00012,25.37018]
[1777966391202,39.51,81012.58,230.7,-0.29374,0.00012,25.37018]
[1777966391965,39.51,81013.37,230.7,-0.29365,0.00012,25.36688]
[1777966392205,39.51,81013.37,230.7,-0.29365,0.00012,25.36688]
[1777966392274,39.51,81025.79,230.7,-0.29218,0.00012,25.31183]
[1777966393734,39.51,81029.69,230.7,-0.29172,0.00012,25.29449]
[1777966394499,39.51,81031.13,230.7,-0.29155,0.00012,25.2881]
[1777966396218,39.51,81030.8,230.7,-0.29159,0.00012,25.2896]
[1777966397625,39.51,81031.37,230.7,-0.29153,0.00012,25.28715]
[1777966402997,39.51,81027.61,230.7,-0.29198,0.00012,25.30413]
[1777966408450,39.52,81026.3,230.7,-0.29214,0.00012,25.31021]
[1777966414196,39.52,81025.1,230.7,-0.29226,0.00012,25.31195]
[1777966419556,39.52,81024.16,230.7,-0.29238,0.00012,25.31627]
[1777966424591,39.52,81023.98,230.7,-0.2924,0.00012,25.31717]
[1777966427368,39.52,81024.52,230.7,-0.29234,0.00012,25.31481]
[1777966427382,39.52,81024.52,230.7,-0.29234,0.00012,25.31481]
[1777966432646,39.52,81016.86,230.7,-0.29324,0.00012,25.3488]
[1777966434875,39.52,81016.35,230.7,-0.2933,0.00012,25.35104]
[1777966441217,39.52,81016.3,230.7,-0.29331,0.00012,25.35119]
[1777966446749,39.52,81016.39,230.7,-0.2933,0.00012,25.35096]
[1777966451785,39.52,81016.77,230.7,-0.29326,0.00012,25.3495]
[1777966456820,39.52,81021.77,230.7,-0.29268,0.00012,25.32758]
[1777966461854,39.52,81023.69,230.7,-0.29246,0.00012,25.31938]
[1777966466890,39.52,81019.45,230.7,-0.29297,0.00012,25.33848]
[1777966471925,39.53,81018.92,230.7,-0.29302,0.00012,25.33737]
[1777966476960,39.53,81019.27,230.7,-0.29298,0.00012,25.33609]
[1777966481995,39.53,81019.04,230.7,-0.29302,0.00012,25.33737]
[1777966482836,39.53,81019.04,230.7,-0.29302,0.00012,25.33737]
[1777966482986,39.53,81019.04,230.7,-0.29302,0.00012,25.33737]
[1777966483170,39.53,81019.04,230.7,-0.29302,0.00012,25.33737]
[1777966483259,39.53,81019.04,230.7,-0.29302,0.00012,25.33737]
[1777966483292,39.53,81019.04,230.7,-0.29302,0.00012,25.33737]
[1777966483823,39.53,81024.61,230.7,-0.29236,0.00012,25.31276]
[1777966485016,39.53,81037.84,230.7,-0.2908,0.00012,25.25388]
[1777966485887,39.53,81037.84,230.7,-0.2908,0.00012,25.25388]
[1777966486277,39.53,81037.84,230.7,-0.2908,0.00012,25.25388]
[1777966487768,39.53,81039.42,230.7,-0.29062,0.00012,25.24698]
[1777966491134,39.53,81044.03,230.7,-0.29008,0.00012,25.22661]
[1777966491141,39.53,81044.03,230.7,-0.29008,0.00012,25.22661]
[1777966492091,39.53,81043.89,230.7,-0.2901,0.00012,25.22743]
[1777966496559,39.54,81043.88,230.7,-0.29012,0.00012,25.22798]
[1777966496590,39.54,81043.88,230.7,-0.29012,0.00012,25.22798]
[1777966496600,39.54,81043.88,230.7,-0.29012,0.00012,25.22798]
[1777966496625,39.54,81043.88,230.7,-0.29012,0.00012,25.22798]
[1777966496646,39.54,81043.88,230.7,-0.29012,0.00012,25.22798]
[1777966496655,39.54,81043.88,230.7,-0.29012,0.00012,25.22798]
[1777966496856,39.54,81043.88,230.7,-0.29012,0.00012,25.22798]
[1777966498643,39.54,81052.49,230.7,-0.28911,0.00012,25.18955]
[1777966499116,39.54,81054.54,230.7,-0.28887,0.00012,25.18017]
[1777966499445,39.54,81054.54,230.7,-0.28887,0.00012,25.18017]
[1777966500085,39.54,81054.54,230.7,-0.28887,0.00012,25.18017]
[1777966500670,39.54,81056.7,230.7,-0.28861,0.00012,25.17029]
[1777966500823,39.54,81056.7,230.7,-0.28861,0.00012,25.17029]
[1777966500864,39.54,81056.7,230.7,-0.28861,0.00012,25.17029]
[1777966500919,39.54,81056.7,230.7,-0.28861,0.00012,25.17029]
[1777966501007,39.54,81056.7,230.7,-0.28861,0.00012,25.17029]
[1777966501132,39.54,81056.7,230.7,-0.28861,0.00012,25.17029]
[1777966501224,39.53,81067.16,230.7,-0.28738,0.00012,25.1229]
[1777966501602,39.53,81067.16,230.7,-0.28738,0.00012,25.1229]
[1777966501639,39.53,81067.16,230.7,-0.28738,0.00012,25.1229]
[1777966501839,39.53,81067.16,230.7,-0.28738,0.00012,25.1229]
[1777966502061,39.53,81067.16,230.7,-0.28738,0.00012,25.1229]
[1777966502869,39.53,81067.81,230.7,-0.2873,0.00012,25.11981]
[1777966503153,39.53,81077.79,230.7,-0.28613,0.00012,25.07442]
[1777966503633,39.53,81077.79,230.7,-0.28613,0.00012,25.07442]
[1777966503952,39.53,81077.79,230.7,-0.28613,0.00012,25.07442]
[1777966509195,39.53,81079.14,230.7,-0.28597,0.00012,25.06799]
[1777966510691,39.53,81078.3,230.7,-0.28607,0.00012,25.07176]
[1777966510828,39.53,81078.3,230.7,-0.28607,0.00012,25.07176]
[1777966516243,39.53,81078.58,230.7,-0.28603,0.00012,25.0702]
[1777966521284,39.53,81074.54,230.7,-0.28649,0.00012,25.08827]
[1777966526314,39.53,81072.57,230.7,-0.28671,0.00012,25.09689]
[1777966528298,39.53,81072.96,230.7,-0.28667,0.00012,25.09504]
[1777966528308,39.53,81072.96,230.7,-0.28667,0.00012,25.09504]
[1777966530647,39.52,81067.32,230.7,-0.28732,0.00012,25.1204]
[1777966536384,39.52,81065.97,230.7,-0.28744,0.00012,25.1222]
[1777966541419,39.52,81061.92,230.7,-0.28791,0.00012,25.13999]
[1777966546454,39.52,81062.03,230.7,-0.28788,0.00012,25.13893]
[1777966551489,39.51,81060.17,230.7,-0.28808,0.00012,25.14677]
[1777966554383,39.51,81061.3,230.7,-0.28795,0.00012,25.14154]
[1777966556390,39.51,81069.88,230.7,-0.28693,0.00012,25.10224]
[1777966561559,39.51,81068.84,230.7,-0.28704,0.00012,25.10656]
[1777966562971,39.51,81068.84,230.7,-0.28704,0.00012,25.10656]
[1777966565300,39.51,81069.27,230.7,-0.28699,0.00012,25.10445]
[1777966565392,39.51,81079.54,230.7,-0.28579,0.00012,25.05758]
[1777966567093,39.51,81079.54,230.7,-0.28579,0.00012,25.05758]
[1777966567107,39.51,81079.54,230.7,-0.28579,0.00012,25.05758]
[1777966569127,39.51,81080.08,230.7,-0.28572,0.00012,25.05503]
[1777966569359,39.51,81080.08,230.7,-0.28572,0.00012,25.05503]
[1777966569371,39.51,81080.08,230.7,-0.28572,0.00012,25.05503]
[1777966571853,39.51,81079.92,230.7,-0.28574,0.00012,25.05567]
[1777966579594,39.5,81071.13,230.7,-0.28676,0.00012,25.09531]
[1777966585727,39.5,81061.11,230.7,-0.28791,0.00012,25.14009]
[1777966590762,39.5,81067.81,230.7,-0.28712,0.00012,25.1092]
[1777966595797,39.49,81068.04,230.7,-0.28706,0.00012,25.10403]
[1777966598396,39.49,81068.13,230.7,-0.28705,0.00012,25.10354]
[1777966600831,39.49,81072.0,230.7,-0.28659,0.00012,25.08573]
[1777966601647,39.49,81073.05,230.7,-0.28646,0.00012,25.08089]
[1777966601660,39.49,81073.05,230.7,-0.28646,0.00012,25.08089]
[1777966601759,39.49,81073.05,230.7,-0.28646,0.00012,25.08089]
[1777966601769,39.49,81073.05,230.7,-0.28646,0.00012,25.08089]
[1777966601922,39.49,81073.05,230.7,-0.28646,0.00012,25.08089]
[1777966601941,39.49,81073.05,230.7,-0.28646,0.00012,25.08089]
[1777966602006,39.49,81073.05,230.7,-0.28646,0.00012,25.08089]
[1777966602027,39.49,81073.05,230.7,-0.28646,0.00012,25.08089]
[1777966602046,39.49,81073.05,230.7,-0.28646,0.00012,25.08089]
[1777966602260,39.49,81073.05,230.7,-0.28646,0.00012,25.08089]
[1777966602447,39.49,81073.05,230.7,-0.28646,0.00012,25.08089]
[1777966602541,39.49,81080.39,230.7,-0.2856,0.00012,25.04734]
[1777966602728,39.49,81080.39,230.7,-0.2856,0.00012,25.04734]
[1777966602789,39.49,81080.39,230.7,-0.2856,0.00012,25.04734]
[1777966602924,39.49,81080.39,230.7,-0.2856,0.00012,25.04734]
[1777966602934,39.49,81080.39,230.7,-0.2856,0.00012,25.04734]
[1777966603166,39.49,81093.04,230.7,-0.28413,0.00012,24.98944]
[1777966603725,39.49,81093.04,230.7,-0.28413,0.00012,24.98944]
[1777966604316,39.49,81093.04,230.7,-0.28413,0.00012,24.98944]
[1777966604380,39.49,81093.04,230.7,-0.28413,0.00012,24.98944]
[1777966604529,39.49,81086.84,230.7,-0.28485,0.00012,25.01787]
[1777966604733,39.49,81086.84,230.7,-0.28485,0.00012,25.01787]
[1777966604797,39.49,81086.84,230.7,-0.28485,0.00012,25.01787]
[1777966605186,39.49,81086.84,230.7,-0.28485,0.00012,25.01787]
[1777966605385,39.49,81086.84,230.7,-0.28485,0.00012,25.01787]
[1777966606234,39.49,81088.37,230.7,-0.28467,0.00012,25.01087]
[1777966606673,39.49,81081.95,230.7,-0.28542,0.00012,25.04024]
[1777966606753,39.49,81081.95,230.7,-0.28542,0.00012,25.04024]
[1777966606953,39.49,81081.95,230.7,-0.28542,0.00012,25.04024]
[1777966608703,39.49,81085.94,230.7,-0.28496,0.00012,25.02198]
[1777966609772,39.49,81084.13,230.7,-0.28517,0.00012,25.03025]
[1777966610212,39.49,81084.13,230.7,-0.28517,0.00012,25.03025]
[1777966613379,39.49,81089.38,230.7,-0.28455,0.00012,25.0062]
[1777966614443,39.49,81089.69,230.7,-0.28452,0.00012,25.0048]
[1777966614473,39.49,81089.69,230.7,-0.28452,0.00012,25.0048]
[1777966615947,39.49,81105.25,230.7,-0.28271,0.00012,24.93327]
[1777966617971,39.49,81111.61,230.7,-0.28197,0.00012,24.904]
[1777966619057,39.49,81105.28,230.7,-0.28271,0.00012,24.93325]
[1777966619362,39.49,81105.28,230.7,-0.28271,0.00012,24.93325]
[1777966619396,39.49,81088.48,230.7,-0.28467,0.00012,25.01072]
[1777966621379,39.49,81088.21,230.7,-0.2847,0.00012,25.01196]
[1777966621444,39.49,81088.21,230.7,-0.2847,0.00012,25.01196]
[1777966622187,39.49,81087.44,230.7,-0.28479,0.00012,25.01558]
[1777966622960,39.49,81091.29,230.7,-0.28434,0.00012,24.99794]
[1777966625240,39.49,81091.89,230.7,-0.28427,0.00012,24.99519]
[1777966625248,39.49,81091.89,230.7,-0.28427,0.00012,24.99519]
[1777966631055,39.5,81087.7,230.7,-0.28477,0.00012,25.01455]
[1777966633688,39.5,81087.58,230.7,-0.28478,0.00012,25.01511]
[1777966635083,39.5,81100.81,230.7,-0.28324,0.00012,24.95438]
[1777966636754,39.5,81099.61,230.7,-0.28338,0.00012,24.95991]
[1777966642132,39.5,81090.3,230.7,-0.28447,0.00012,25.00288]
[1777966647167,39.5,81091.16,230.7,-0.28437,0.00012,24.99905]
[1777966648332,39.5,81091.16,230.7,-0.28437,0.00012,24.99905]
[1777966652712,39.5,81089.33,230.7,-0.28457,0.00012,25.00381]
[1777966652907,39.5,81089.33,230.7,-0.28457,0.00012,25.00381]
[1777966652913,39.5,81089.33,230.7,-0.28457,0.00012,25.00381]
[1777966652918,39.5,81089.33,230.7,-0.28457,0.00012,25.00381]
[1777966657237,39.5,81074.02,230.7,-0.28635,0.00012,25.07367]
[1777966658091,39.5,81074.02,230.7,-0.28635,0.00012,25.07367]
[1777966659733,39.5,81062.3,230.7,-0.28772,0.00012,25.1267]
[1777966662575,39.5,81064.08,230.7,-0.28751,0.00012,25.11835]
[1777966666301,39.49,81075.61,230.7,-0.28615,0.00012,25.06564]
[1777966671522,39.49,81074.82,230.7,-0.28624,0.00012,25.06907]
[1777966673360,39.49,81068.28,230.7,-0.287,0.00012,25.0987]
[1777966673374,39.49,81068.28,230.7,-0.287,0.00012,25.0987]
[1777966675861,39.49,81063.15,230.7,-0.28759,0.00012,25.1217]
[1777966681406,39.49,81061.45,230.7,-0.28778,0.00012,25.12881]
[1777966683421,39.49,81070.8,230.7,-0.28668,0.00012,25.08623]
[1777966686442,39.49,81081.43,230.7,-0.28543,0.00012,25.0376]
[1777966689386,39.49,81084.23,230.7,-0.2851,0.00012,25.02478]
[1777966694498,39.49,81081.16,230.7,-0.28546,0.00012,25.03881]
[1777966694855,39.49,81081.16,230.7,-0.28546,0.00012,25.03881]
[1777966695047,39.49,81081.16,230.7,-0.28546,0.00012,25.03881]
[1777966695244,39.49,81081.16,230.7,-0.28546,0.00012,25.03881]
[1777966696142,39.49,81081.38,230.7,-0.28544,0.00012,25.03779]
[1777966696519,39.49,81092.17,230.7,-0.28418,0.00012,24.98837]
[1777966701547,39.49,81086.12,230.7,-0.28489,0.00012,25.01622]
[1777966706582,39.49,81087.03,230.7,-0.28478,0.00012,25.0121]
[1777966711617,39.49,81093.41,230.7,-0.28402,0.00012,24.97918]
[1777966716651,39.49,81092.58,230.7,-0.28412,0.00012,24.98322]
[1777966720574,39.49,81092.53,230.7,-0.28413,0.00012,24.98353]
[1777966720599,39.49,81092.53,230.7,-0.28413,0.00012,24.98353]
[1777966720751,39.49,81091.9,230.7,-0.2842,0.00012,24.98646]
[1777966721255,39.49,81091.9,230.7,-0.2842,0.00012,24.98646]
[1777966721329,39.49,81091.9,230.7,-0.2842,0.00012,24.98646]
[1777966721761,39.49,81086.09,230.7,-0.28488,0.00012,25.01312]
[1777966722600,39.49,81086.09,230.7,-0.28488,0.00012,25.01312]
[1777966723462,39.49,81081.24,230.7,-0.28545,0.00012,25.03533]
[1777966723971,39.49,81076.89,230.7,-0.28596,0.00012,25.05518]
[1777966724119,39.49,81076.89,230.7,-0.28596,0.00012,25.05518]
[1777966724141,39.49,81076.89,230.7,-0.28596,0.00012,25.05518]
[1777966724428,39.49,81076.89,230.7,-0.28596,0.00012,25.05518]
[1777966729195,39.49,81077.72,230.7,-0.28586,0.00012,25.05124]
[1777966729280,39.49,81077.72,230.7,-0.28586,0.00012,25.05124]
[1777966729293,39.49,81077.72,230.7,-0.28586,0.00012,25.05124]
[1777966729809,39.49,81083.48,230.7,-0.28518,0.00012,25.02487]
[1777966729861,39.49,81083.48,230.7,-0.28518,0.00012,25.02487]
[1777966731595,39.49,81083.91,230.7,-0.28513,0.00012,25.0229]
[1777966731646,39.49,81078.09,230.7,-0.28581,0.00012,25.04947]
[1777966735213,39.49,81077.2,230.7,-0.28591,0.00012,25.0535]
[1777966739940,39.49,81079.03,230.7,-0.2857,0.00012,25.04501]
[1777966744934,39.49,81084.44,230.7,-0.28506,0.00012,25.02019]
[1777966744938,39.49,81084.44,230.7,-0.28506,0.00012,25.02019]
[1777966745201,39.49,81084.44,230.7,-0.28506,0.00012,25.02019]
[1777966746787,39.49,81083.09,230.7,-0.28522,0.00012,25.02636]
[1777966747254,39.49,81083.09,230.7,-0.28522,0.00012,25.02636]
[1777966749714,39.49,81084.51,230.7,-0.28505,0.00012,25.01986]
[1777966754730,39.49,81088.94,230.7,-0.28454,0.00012,24.99963]
[1777966760571,39.49,81087.92,230.7,-0.28466,0.00012,25.00441]
[1777966762255,39.49,81088.08,230.7,-0.28464,0.00012,25.00371]
[1777966765766,39.49,81093.59,230.7,-0.284,0.00012,24.97851]
[1777966766086,39.49,81093.59,230.7,-0.284,0.00012,24.97851]
[1777966766195,39.49,81093.59,230.7,-0.284,0.00012,24.97851]
[1777966767094,39.49,81096.33,230.7,-0.28368,0.00012,24.96594]
[1777966767245,39.49,81096.33,230.7,-0.28368,0.00012,24.96594]
[1777966773047,39.49,81098.4,230.7,-0.28343,0.00012,24.95305]
[1777966778083,39.49,81099.68,230.7,-0.28329,0.00012,24.94749]
[1777966783118,39.49,81099.25,230.7,-0.28335,0.00012,24.94982]
[1777966787876,39.49,81098.83,230.7,-0.2834,0.00012,24.95202]
[1777966793188,39.5,81098.64,230.7,-0.28343,0.00012,24.95325]
[1777966795558,39.5,81097.32,230.7,-0.28359,0.00012,24.95938]
[1777966800942,39.5,81096.95,230.7,-0.28364,0.00012,24.96143]
[1777966802287,39.5,81096.67,230.7,-0.28367,0.00012,24.96277]
[1777966802372,39.5,81078.2,230.7,-0.28583,0.00012,25.04739]
[1777966808288,39.5,81079.74,230.7,-0.28565,0.00012,25.04032]
[1777966810400,39.5,81079.2,230.7,-0.28571,0.00012,25.04273]
[1777966811201,39.5,81076.85,230.7,-0.28598,0.00012,25.05342]
[1777966811403,39.5,81076.85,230.7,-0.28598,0.00012,25.05342]
[1777966813331,39.5,81092.63,230.7,-0.28414,0.00012,24.98117]
[1777966815345,39.5,81083.93,230.7,-0.28516,0.00012,25.02104]
[1777966820380,39.5,81088.56,230.7,-0.28462,0.00012,24.99988]
[1777966825416,39.5,81088.06,230.7,-0.28468,0.00012,25.00225]
[1777966826142,39.5,81088.06,230.7,-0.28468,0.00012,25.00225]
[1777966826260,39.5,81088.06,230.7,-0.28468,0.00012,25.00225]
[1777966826313,39.5,81088.06,230.7,-0.28468,0.00012,25.00225]
[1777966826365,39.5,81088.06,230.7,-0.28468,0.00012,25.00225]
[1777966826455,39.5,81088.06,230.7,-0.28468,0.00012,25.00225]
[1777966826465,39.5,81088.06,230.7,-0.28468,0.00012,25.00225]
[1777966826532,39.5,81068.16,230.7,-0.287,0.00012,25.09301]
[1777966827299,39.5,81068.16,230.7,-0.287,0.00012,25.09301]
[1777966829057,39.5,81066.75,230.7,-0.28717,0.00012,25.09933]
[1777966829114,39.5,81066.75,230.7,-0.28717,0.00012,25.09933]
[1777966829410,39.5,81066.75,230.7,-0.28717,0.00012,25.09933]
[1777966831063,39.5,81062.13,230.7,-0.2877,0.00012,25.12018]
[1777966831085,39.5,81062.13,230.7,-0.2877,0.00012,25.12018]
[1777966836493,39.49,81064.18,230.7,-0.28743,0.00012,25.10643]
[1777966838547,39.49,81066.01,230.7,-0.28721,0.00012,25.09805]
[1777966838554,39.49,81051.53,230.7,-0.28891,0.00012,25.16343]
[1777966844549,39.49,81048.07,230.7,-0.28929,0.00012,25.17818]
[1777966844780,39.49,81048.07,230.7,-0.28929,0.00012,25.17818]
[1777966846061,39.49,81047.56,230.7,-0.28935,0.00012,25.18032]
[1777966847842,39.49,81043.77,230.7,-0.28979,0.00012,25.19705]
[1777966850573,39.48,81042.56,230.7,-0.28992,0.00012,25.20214]
[1777966850598,39.48,81043.09,230.7,-0.28986,0.00012,25.19959]
[1777966853858,39.49,81043.14,230.7,-0.28986,0.00012,25.19974]
[1777966854656,39.49,81043.14,230.7,-0.28986,0.00012,25.19974]
[1777966856196,39.49,81043.52,230.7,-0.28981,0.00012,25.19799]
[1777966856633,39.48,81043.48,230.7,-0.28981,0.00012,25.198]
[1777966857629,39.48,81043.48,230.7,-0.28981,0.00012,25.198]
[1777966857635,39.48,81043.48,230.7,-0.28981,0.00012,25.198]
[1777966857869,39.48,81043.39,230.7,-0.28982,0.00012,25.19823]
[1777966858647,39.48,81043.33,230.7,-0.28982,0.00012,25.19841]
[1777966859104,39.48,81043.33,230.7,-0.28982,0.00012,25.19841]
[1777966862144,39.48,81042.27,230.7,-0.28996,0.00012,25.20353]
[1777966862631,39.48,81042.27,230.7,-0.28996,0.00012,25.20353]
[1777966862814,39.49,81043.42,230.7,-0.28983,0.00012,25.1985]
[1777966863026,39.49,81043.42,230.7,-0.28983,0.00012,25.1985]
[1777966863682,39.48,81043.97,230.7,-0.28976,0.00012,25.19585]
[1777966866037,39.48,81049.52,230.7,-0.2891,0.00012,25.17057]
[1777966870726,39.48,81044.08,230.7,-0.28972,0.00012,25.19443]
[1777966872442,39.48,81040.93,230.7,-0.29008,0.00012,25.20823]
[1777966872746,39.48,81040.83,230.7,-0.29009,0.00012,25.2085]
[1777966873001,39.48,81040.83,230.7,-0.29009,0.00012,25.2085]
[1777966875131,39.48,81034.48,230.7,-0.29085,0.00012,25.23718]
[1777966876242,39.48,81034.16,230.7,-0.29089,0.00012,25.2387]
[1777966876889,39.48,81031.64,230.7,-0.29118,0.00012,25.25004]
[1777966876900,39.48,81031.64,230.7,-0.29118,0.00012,25.25004]
[1777966878808,39.48,81030.58,230.7,-0.29131,0.00012,25.25493]
[1777966879159,39.48,81030.58,230.7,-0.29131,0.00012,25.25493]
[1777966884233,39.48,81030.57,230.7,-0.29132,0.00012,25.25526]
[1777966884490,39.48,81030.57,230.7,-0.29132,0.00012,25.25526]
[1777966886548,39.48,81029.46,230.7,-0.29146,0.00012,25.26035]
[1777966890593,39.48,81028.84,230.7,-0.29154,0.00012,25.26339]
[1777966890645,39.48,81028.84,230.7,-0.29154,0.00012,25.26339]
[1777966895801,39.49,81037.02,230.7,-0.29056,0.00012,25.22347]
[1777966896360,39.49,81036.49,230.7,-0.29062,0.00012,25.22594]
[1777966896370,39.49,81036.07,230.7,-0.29068,0.00012,25.22792]
[1777966899010,39.49,81037.63,230.7,-0.29049,0.00012,25.22083]
[1777966899080,39.49,81037.63,230.7,-0.29049,0.00012,25.22083]
[1777966899726,39.49,81037.63,230.7,-0.29049,0.00012,25.22083]
[1777966899111,39.49,81037.2,230.7,-0.29054,0.00012,25.22256]
[1777966900456,39.49,81037.2,230.7,-0.29054,0.00012,25.22256]
[1777966902366,39.49,81036.53,230.7,-0.29062,0.00012,25.22577]
[1777966902677,39.49,81036.53,230.7,-0.29062,0.00012,25.22577]
[1777966902775,39.49,81035.03,230.7,-0.2908,0.00012,25.23267]
[1777966903102,39.49,81035.03,230.7,-0.2908,0.00012,25.23267]
[1777966903177,39.49,81033.94,230.7,-0.29093,0.00012,25.23755]
[1777966903835,39.49,81033.94,230.7,-0.29093,0.00012,25.23755]
[1777966904608,39.49,81033.94,230.7,-0.29093,0.00012,25.23755]
[1777966906889,39.49,81034.42,230.7,-0.29087,0.00012,25.23538]
[1777966909540,39.49,81034.15,230.7,-0.29091,0.00012,25.23676]
[1777966911696,39.49,81034.3,230.7,-0.2909,0.00012,25.23626]
[1777966912644,39.49,81035.95,230.7,-0.29071,0.00012,25.22906]
[1777966918060,39.49,81040.25,230.7,-0.29021,0.00012,25.21044]
[1777966921241,39.49,81039.18,230.7,-0.29035,0.00012,25.21545]
[1777966924084,39.5,81046.46,230.7,-0.2895,0.00012,25.18312]
[1777966924185,39.5,81049.67,230.7,-0.28912,0.00012,25.16879]
[1777966926854,39.5,81049.4,230.7,-0.28915,0.00012,25.16969]
[1777966927124,39.49,81048.11,230.7,-0.28929,0.00012,25.17535]
[1777966932159,39.5,81045.91,230.7,-0.28957,0.00012,25.18594]
[1777966937193,39.5,81045.71,230.7,-0.28961,0.00012,25.18751]
[1777966939472,39.5,81045.23,230.7,-0.28967,0.00012,25.1898]
[1777966945250,39.51,81040.11,230.7,-0.29029,0.00012,25.21357]
[1777966946568,39.51,81040.11,230.7,-0.29029,0.00012,25.21357]
[1777966952351,39.51,81039.36,230.7,-0.29039,0.00012,25.21735]
[1777966958157,39.51,81039.7,230.7,-0.29035,0.00012,25.21291]
[1777966958799,39.51,81039.7,230.7,-0.29035,0.00012,25.21291]
[1777966959251,39.52,81038.65,230.7,-0.29048,0.00012,25.21782]
[1777966959352,39.52,81029.86,230.7,-0.29152,0.00012,25.25707]
[1777966961490,39.52,81029.86,230.7,-0.29152,0.00012,25.25717]
[1777966966401,39.52,81029.95,230.7,-0.29152,0.00012,25.25707]
[1777966967121,39.52,81034.08,230.7,-0.29103,0.00012,25.23871]
[1777966967873,39.52,81034.08,230.7,-0.29103,0.00012,25.23871]
[1777966970962,39.52,81032.37,230.7,-0.29124,0.00012,25.24663]
[1777966971111,39.52,81032.37,230.7,-0.29124,0.00012,25.24663]
[1777966971904,39.52,81032.99,230.7,-0.29117,0.00012,25.24394]
[1777966973161,39.52,81033.36,230.7,-0.29113,0.00012,25.24235]
[1777966976534,39.52,81032.39,230.7,-0.29124,0.00012,25.2469]
[1777966977927,39.52,81034.39,230.7,-0.29101,0.00012,25.23811]
[1777966983547,39.52,81035.76,230.7,-0.29086,0.00012,25.23237]
[1777966985534,39.53,81035.63,230.7,-0.29088,0.00012,25.23312]
[1777966985908,39.53,81034.75,230.7,-0.29099,0.00012,25.23712]
[1777966987491,39.53,81034.75,230.7,-0.29099,0.00012,25.2372]
[1777966987596,39.53,81034.75,230.7,-0.29099,0.00012,25.2372]
[1777966988463,39.53,81033.08,230.7,-0.29119,0.00012,25.24481]
[1777966991387,39.53,81034.09,230.7,-0.29107,0.00012,25.24044]
[1777966993476,39.53,81032.89,230.7,-0.29122,0.00012,25.24593]
[1777966996958,39.53,81032.08,230.7,-0.29132,0.00012,25.24988]
[1777967002654,39.53,81030.51,230.7,-0.29152,0.00012,25.25724]
[1777967007689,39.53,81029.02,230.7,-0.2917,0.00012,25.26413]
[1777967013730,39.54,81028.63,230.7,-0.29173,0.00012,25.26243]
[1777967018767,39.54,81027.4,230.7,-0.29188,0.00012,25.26813]
[1777967019022,39.54,81027.4,230.7,-0.29188,0.00012,25.26813]
[1777967020128,39.54,81022.13,230.7,-0.2925,0.00012,25.29157]
[1777967020843,39.54,81022.13,230.7,-0.2925,0.00012,25.29157]
[1777967027930,39.54,81020.63,230.7,-0.29268,0.00012,25.29835]
[1777967037899,39.54,81019.56,230.7,-0.29281,0.00012,25.30314]
[1777967042935,39.54,81018.12,230.7,-0.29298,0.00012,25.30954]
[1777967047970,39.54,81015.0,230.7,-0.29335,0.00012,25.32327]
[1777967053005,39.54,81012.42,230.7,-0.29365,0.00012,25.33461]
[1777967057890,39.54,81009.43,230.7,-0.29401,0.00012,25.34772]
[1777967060037,39.54,81008.99,230.7,-0.29406,0.00012,25.34956]
[1777967066098,39.53,81007.06,230.7,-0.29428,0.00012,25.35776]
[1777967071538,39.53,81007.58,230.7,-0.29421,0.00012,25.3553]
[1777967076392,39.53,81007.78,230.7,-0.29416,0.00012,25.35051]
[1777967082212,39.53,81006.07,230.7,-0.29436,0.00012,25.35777]
[1777967084447,39.53,81005.42,230.7,-0.29443,0.00012,25.36058]
[1777967084543,39.53,81005.42,230.7,-0.29443,0.00012,25.36058]
[1777967085323,39.53,81004.4,230.7,-0.29455,0.00012,25.36498]
[1777967088013,39.53,80997.99,230.7,-0.29531,0.00012,25.39303]
[1777967093289,39.53,80995.64,230.7,-0.29558,0.00012,25.40287]
[1777967095622,39.53,80996.07,230.7,-0.29553,0.00012,25.4009]
[1777967097094,39.53,80996.04,230.7,-0.29552,0.00012,25.40087]
[1777967100521,39.53,80990.71,230.7,-0.29616,0.00012,25.42419]
[1777967100524,39.53,80990.71,230.7,-0.29616,0.00012,25.42419]
[1777967101310,39.53,80991.66,230.7,-0.29605,0.00012,25.42006]
[1777967101317,39.53,80991.66,230.7,-0.29605,0.00012,25.42006]
[1777967102287,39.53,80991.83,230.7,-0.29603,0.00012,25.41934]
[1777967102337,39.53,80991.83,230.7,-0.29603,0.00012,25.41934]
[1777967105377,39.52,81008.64,230.7,-0.29402,0.00012,25.34519]
[1777967107165,39.52,81008.68,230.7,-0.29402,0.00012,25.34497]
[1777967112428,39.52,81004.79,230.7,-0.29447,0.00012,25.3619]
[1777967117463,39.52,81005.82,230.7,-0.29435,0.00012,25.35715]
[1777967122498,39.52,81005.68,230.7,-0.29436,0.00012,25.35757]
[1777967127533,39.52,81004.74,230.7,-0.29446,0.00012,25.3615]
[1777967132965,39.52,81004.47,230.7,-0.29447,0.00012,25.35879]
[1777967135589,39.52,80995.36,230.7,-0.29555,0.00012,25.39861]
[1777967140624,39.51,80993.17,230.7,-0.2958,0.00012,25.4078]
[1777967145658,39.51,80991.32,230.7,-0.29601,0.00012,25.41545]
[1777967150694,39.51,80983.2,230.7,-0.29696,0.00012,25.45039]
[1777967153810,39.51,80983.35,230.7,-0.29694,0.00012,25.44948]
[1777967154047,39.51,80983.35,230.7,-0.29694,0.00012,25.44948]
[1777967154217,39.51,80982.55,230.7,-0.29702,0.00012,25.45271]
[1777967154222,39.51,80982.55,230.7,-0.29702,0.00012,25.45271]
[1777967154277,39.51,80982.55,230.7,-0.29702,0.00012,25.45271]
[1777967154444,39.51,80982.55,230.7,-0.29702,0.00012,25.45271]
[1777967154752,39.51,80982.55,230.7,-0.29702,0.00012,25.45271]
[1777967154920,39.51,80982.55,230.7,-0.29702,0.00012,25.45271]
[1777967155052,39.51,80982.55,230.7,-0.29702,0.00012,25.45271]
[1777967155012,39.51,80968.1,230.7,-0.29875,0.00012,25.51542]
[1777967155828,39.51,80968.1,230.7,-0.29875,0.00012,25.51542]
[1777967155946,39.51,80968.1,230.7,-0.29875,0.00012,25.51542]
[1777967156094,39.51,80962.91,230.7,-0.29938,0.00012,25.5381]
[1777967157352,39.51,80962.78,230.7,-0.29939,0.00012,25.53866]
[1777967160067,39.51,80964.02,230.7,-0.29925,0.00012,25.53345]
[1777967160291,39.51,80963.4,230.7,-0.29932,0.00012,25.53618]
[1777967161763,39.51,80962.84,230.7,-0.29939,0.00012,25.53866]
[1777967168823,39.51,80953.64,230.7,-0.3005,0.00012,25.57852]
[1777967169151,39.51,80953.64,230.7,-0.3005,0.00012,25.57852]
[1777967169163,39.51,80953.64,230.7,-0.3005,0.00012,25.57852]
[1777967169885,39.51,80953.64,230.7,-0.3005,0.00012,25.57852]
[1777967171860,39.51,80952.24,230.7,-0.30067,0.00012,25.58457]
[1777967172770,39.51,80951.82,230.7,-0.30072,0.00012,25.58638]
[1777967177887,39.51,80952.55,230.7,-0.30063,0.00012,25.58335]
[1777967182922,39.51,80948.82,230.7,-0.30108,0.00012,25.59934]
[1777967184945,39.51,80948.32,230.7,-0.30114,0.00012,25.60148]
[1777967184986,39.51,80948.32,230.7,-0.30114,0.00012,25.60148]
[1777967185012,39.51,80948.32,230.7,-0.30114,0.00012,25.60148]
[1777967185106,39.51,80948.32,230.7,-0.30114,0.00012,25.60148]
[1777967185129,39.51,80948.32,230.7,-0.30114,0.00012,25.60148]
[1777967185150,39.51,80948.32,230.7,-0.30114,0.00012,25.60148]
[1777967185339,39.51,80947.48,230.7,-0.30124,0.00012,25.60507]
[1777967185750,39.51,80947.48,230.7,-0.30124,0.00012,25.60507]
[1777967185776,39.51,80947.48,230.7,-0.30124,0.00012,25.60507]
[1777967185900,39.51,80947.48,230.7,-0.30124,0.00012,25.60507]
[1777967186069,39.51,80947.48,230.7,-0.30124,0.00012,25.60507]
[1777967186280,39.51,80946.82,230.7,-0.30132,0.00012,25.60789]
[1777967186356,39.51,80946.82,230.7,-0.30132,0.00012,25.60789]
[1777967186551,39.51,80946.82,230.7,-0.30132,0.00012,25.60789]
[1777967186769,39.51,80946.82,230.7,-0.30132,0.00012,25.60789]
[1777967186981,39.51,80921.23,230.7,-0.3044,0.00012,25.7165]
[1777967189062,39.51,80925.05,230.7,-0.30394,0.00012,25.70028]
[1777967189296,39.51,80926.07,230.7,-0.30381,0.00012,25.69588]
[1777967190460,39.51,80926.02,230.7,-0.30381,0.00012,25.696]
[1777967193990,39.51,80925.66,230.7,-0.30383,0.00012,25.69358]
[1777967194907,39.51,80925.98,230.7,-0.30379,0.00012,25.69214]
[1777967198852,39.51,80926.97,230.7,-0.30366,0.00012,25.68763]
[1777967199654,39.51,80927.17,230.7,-0.30364,0.00012,25.68671]
[1777967199759,39.51,80927.17,230.7,-0.30364,0.00012,25.68671]
[1777967201311,39.5,80921.63,230.7,-0.3043,0.00012,25.70995]
[1777967201471,39.5,80921.63,230.7,-0.3043,0.00012,25.70995]
[1777967205554,39.5,80919.01,230.7,-0.30461,0.00012,25.72059]
[1777967211150,39.5,80914.68,230.7,-0.30511,0.00012,25.73808]
[1777967213014,39.5,80914.68,230.7,-0.30511,0.00012,25.73808]
[1777967213016,39.5,80914.68,230.7,-0.30511,0.00012,25.73808]
[1777967213717,39.5,80915.08,230.7,-0.30505,0.00012,25.73615]
[1777967214313,39.5,80915.58,230.7,-0.30499,0.00012,25.73405]
[1777967214788,39.5,80915.58,230.7,-0.30499,0.00012,25.73405]
[1777967215149,39.5,80915.13,230.7,-0.30504,0.00012,25.73582]
[1777967219924,39.49,80912.15,230.7,-0.30539,0.00012,25.74787]
[1777967224143,39.49,80920.29,230.7,-0.30439,0.00012,25.7131]
[1777967224183,39.49,80920.29,230.7,-0.30439,0.00012,25.7131]
[1777967224253,39.49,80920.29,230.7,-0.30439,0.00012,25.7131]
[1777967224271,39.49,80920.29,230.7,-0.30439,0.00012,25.7131]
[1777967224296,39.49,80923.21,230.7,-0.30404,0.00012,25.70067]
[1777967224443,39.49,80923.21,230.7,-0.30404,0.00012,25.70067]
[1777967224525,39.49,80923.21,230.7,-0.30404,0.00012,25.70067]
[1777967224708,39.49,80923.21,230.7,-0.30404,0.00012,25.70067]
[1777967224806,39.49,80923.21,230.7,-0.30404,0.00012,25.70067]
[1777967224833,39.49,80923.21,230.7,-0.30404,0.00012,25.70067]
[1777967224866,39.49,80923.21,230.7,-0.30404,0.00012,25.70067]
[1777967224878,39.49,80923.21,230.7,-0.30404,0.00012,25.70067]
[1777967224904,39.49,80923.21,230.7,-0.30404,0.00012,25.70067]
[1777967224948,39.49,80923.21,230.7,-0.30404,0.00012,25.70067]
[1777967225116,39.49,80923.21,230.7,-0.30404,0.00012,25.70067]
[1777967225123,39.49,80913.65,230.7,-0.30519,0.00012,25.74077]
[1777967226156,39.49,80889.78,230.7,-0.30808,0.00012,25.84055]
[1777967226656,39.49,80889.78,230.7,-0.30808,0.00012,25.84055]
[1777967227105,39.49,80879.51,230.7,-0.30933,0.00012,25.88319]
[1777967229545,39.49,80880.11,230.7,-0.30926,0.00012,25.88083]
[1777967233348,39.49,80878.44,230.7,-0.30947,0.00012,25.88785]
[1777967233354,39.49,80878.44,230.7,-0.30947,0.00012,25.88785]
[1777967237620,39.49,80876.9,230.7,-0.30966,0.00012,25.8942]
[1777967242486,39.49,80877.11,230.7,-0.30963,0.00012,25.89326]
[1777967248413,39.49,80885.04,230.7,-0.30867,0.00012,25.86049]
[1777967253448,39.49,80885.05,230.7,-0.30865,0.00012,25.85686]
[1777967256247,39.49,80884.69,230.7,-0.30869,0.00012,25.85839]
[1777967256308,39.49,80884.69,230.7,-0.30869,0.00012,25.85839]
[1777967256312,39.49,80884.69,230.7,-0.30869,0.00012,25.85839]
[1777967256437,39.49,80884.69,230.7,-0.30869,0.00012,25.85839]
[1777967256647,39.49,80884.69,230.7,-0.30869,0.00012,25.85839]
[1777967256786,39.49,80884.69,230.7,-0.30869,0.00012,25.85839]
[1777967258131,39.49,80886.15,230.7,-0.30852,0.00012,25.85237]
[1777967259034,39.49,80886.62,230.7,-0.30846,0.00012,25.85044]
[1777967259059,39.49,80886.62,230.7,-0.30846,0.00012,25.85044]
[1777967259136,39.49,80895.72,230.7,-0.30735,0.00012,25.81246]
[1777967259948,39.49,80895.72,230.7,-0.30735,0.00012,25.81246]
[1777967260050,39.49,80896.08,230.7,-0.30731,0.00012,25.81102]
[1777967260571,39.49,80896.08,230.7,-0.30731,0.00012,25.81102]
[1777967260597,39.49,80896.08,230.7,-0.30731,0.00012,25.81102]
[1777967263560,39.49,80903.22,230.7,-0.30643,0.00012,25.78087]
[1777967263581,39.49,80903.22,230.7,-0.30643,0.00012,25.78087]
[1777967267548,39.48,80913.88,230.7,-0.30512,0.00012,25.7354]
[1777967272581,39.48,80911.24,230.7,-0.30543,0.00012,25.74588]
[1777967277918,39.48,80911.07,230.7,-0.30543,0.00012,25.74609]
[1777967277989,39.48,80911.07,230.7,-0.30543,0.00012,25.74609]
[1777967278020,39.48,80911.07,230.7,-0.30543,0.00012,25.74609]
[1777967278445,39.47,80911.08,230.7,-0.30542,0.00012,25.74579]
[1777967279013,39.47,80911.08,230.7,-0.30542,0.00012,25.74579]
[1777967280066,39.47,80918.95,230.7,-0.30447,0.00012,25.71254]
[1777967280413,39.47,80925.19,230.7,-0.30371,0.00012,25.68604]
[1777967281211,39.47,80925.19,230.7,-0.30371,0.00012,25.68604]
[1777967281243,39.47,80925.32,230.7,-0.3037,0.00012,25.68549]
[1777967281272,39.47,80925.32,230.7,-0.3037,0.00012,25.68549]
[1777967281286,39.47,80925.32,230.7,-0.3037,0.00012,25.68549]
[1777967281549,39.47,80925.32,230.7,-0.3037,0.00012,25.68549]
[1777967281857,39.47,80925.32,230.7,-0.3037,0.00012,25.68549]
[1777967282002,39.47,80925.32,230.7,-0.3037,0.00012,25.68549]
[1777967283622,39.47,80930.58,230.7,-0.30306,0.00012,25.66302]
[1777967283692,39.47,80939.92,230.7,-0.30193,0.00012,25.62321]
[1777967284419,39.47,80939.92,230.7,-0.30193,0.00012,25.62321]
[1777967284428,39.47,80939.92,230.7,-0.30193,0.00012,25.62321]
[1777967284429,39.47,80939.92,230.7,-0.30193,0.00012,25.62321]
[1777967284438,39.47,80939.92,230.7,-0.30193,0.00012,25.62321]
[1777967284600,39.47,80939.92,230.7,-0.30193,0.00012,25.62321]
[1777967284982,39.47,80939.92,230.7,-0.30193,0.00012,25.62321]
[1777967286783,39.47,80953.54,230.7,-0.3003,0.00012,25.56479]
[1777967292723,39.47,80952.36,230.7,-0.30044,0.00012,25.57004]
[1777967294388,39.47,80952.31,230.7,-0.30045,0.00012,25.57029]
[1777967294411,39.47,80952.31,230.7,-0.30045,0.00012,25.57029]
[1777967301785,39.47,80942.53,230.7,-0.30163,0.00012,25.6123]
[1777967304937,39.47,80945.27,230.7,-0.3013,0.00012,25.60057]
[1777967305457,39.47,80941.85,230.7,-0.30171,0.00012,25.6152]
[1777967310848,39.47,80942.97,230.7,-0.30157,0.00012,25.61039]
[1777967312783,39.47,80942.71,230.7,-0.30159,0.00012,25.6078]
[1777967314936,39.47,80943.01,230.7,-0.30155,0.00012,25.60651]
[1777967314955,39.47,80943.01,230.7,-0.30155,0.00012,25.60651]
[1777967315015,39.47,80943.01,230.7,-0.30155,0.00012,25.60651]
[1777967315093,39.47,80924.79,230.7,-0.30374,0.00012,25.684]
[1777967320919,39.47,80922.64,230.7,-0.30399,0.00012,25.69277]
[1777967322378,39.47,80922.25,230.7,-0.30404,0.00012,25.69434]
[1777967327969,39.47,80920.89,230.7,-0.30419,0.00012,25.69959]
[1777967333004,39.46,80924.79,230.7,-0.3037,0.00012,25.68257]
[1777967335634,39.46,80929.31,230.7,-0.30316,0.00012,25.66327]
[1777967342067,39.46,80931.78,230.7,-0.30285,0.00012,25.65246]
[1777967343096,39.46,80931.78,230.7,-0.30285,0.00012,25.65246]
[1777967343154,39.46,80931.78,230.7,-0.30285,0.00012,25.65246]
[1777967344239,39.46,80932.26,230.7,-0.30279,0.00012,25.65038]
[1777967344444,39.46,80932.49,230.7,-0.30276,0.00012,25.64936]
[1777967347788,39.46,80943.1,230.7,-0.30148,0.00012,25.60404]
[1777967353144,39.46,80943.89,230.7,-0.30139,0.00012,25.60066]
[1777967358179,39.46,80944.35,230.7,-0.30133,0.00012,25.59873]
[1777967361253,39.46,80944.78,230.7,-0.30128,0.00012,25.5969]
[1777967364149,39.46,80945.14,230.7,-0.30124,0.00012,25.59538]
[1777967366983,39.46,80952.71,230.7,-0.30033,0.00012,25.56295]
[1777967368109,39.46,80953.97,230.7,-0.30018,0.00012,25.55757]
[1777967368358,39.46,80954.3,230.7,-0.30014,0.00012,25.55619]
[1777967374290,39.46,80962.69,230.7,-0.29913,0.00012,25.51673]
[1777967379326,39.47,80957.3,230.7,-0.29979,0.00012,25.54036]
[1777967384360,39.47,80959.32,230.7,-0.29955,0.00012,25.53195]
[1777967389396,39.47,80958.58,230.7,-0.29965,0.00012,25.53546]
[1777967394431,39.47,80958.39,230.7,-0.29968,0.00012,25.53658]
[1777967397069,39.47,80958.06,230.7,-0.29972,0.00012,25.53806]
[1777967397116,39.47,80958.06,230.7,-0.29972,0.00012,25.53806]
[1777967397134,39.47,80958.06,230.7,-0.29972,0.00012,25.53806]
[1777967399466,39.47,80949.22,230.7,-0.30079,0.00012,25.5763]
[1777967400713,39.47,80949.22,230.7,-0.30079,0.00012,25.5763]
[1777967400756,39.47,80949.22,230.7,-0.30079,0.00012,25.5763]
[1777967400842,39.47,80949.22,230.7,-0.30079,0.00012,25.5763]
[1777967406516,39.47,80943.97,230.7,-0.30142,0.00012,25.59884]
[1777967412558,39.47,80943.38,230.7,-0.30149,0.00012,25.60136]
[1777967418162,39.47,80944.15,230.7,-0.3014,0.00012,25.59806]
[1777967418459,39.47,80943.11,230.7,-0.30152,0.00012,25.60251]
[1777967419608,39.47,80931.23,230.7,-0.30295,0.00012,25.65314]
[1777967420806,39.47,80931.23,230.7,-0.30295,0.00012,25.65314]
[1777967422510,39.47,80928.05,230.7,-0.30333,0.00012,25.66658]
[1777967422578,39.47,80928.05,230.7,-0.30333,0.00012,25.66658]
[1777967428785,39.47,80931.58,230.7,-0.3029,0.00012,25.65124]
[1777967429405,39.47,80933.94,230.7,-0.30261,0.00012,25.64115]
[1777967429420,39.47,80933.94,230.7,-0.30261,0.00012,25.64115]
[1777967432169,39.47,80933.94,230.7,-0.30261,0.00012,25.6411]
[1777967437734,39.47,80939.11,230.7,-0.30196,0.00012,25.61518]
[1777967440714,39.47,80938.99,230.7,-0.30198,0.00012,25.61566]
[1777967440747,39.47,80938.99,230.7,-0.30198,0.00012,25.61566]
[1777967444025,39.47,80933.3,230.7,-0.30266,0.00012,25.63986]
[1777967449818,39.47,80923.69,230.7,-0.30381,0.00012,25.68033]
[1777967454854,39.46,80923.65,230.7,-0.30381,0.00012,25.68013]
[1777967458314,39.46,80922.91,230.7,-0.30389,0.00012,25.68311]
[1777967458999,39.46,80922.66,230.7,-0.30392,0.00012,25.68409]
[1777967464926,39.46,80917.86,230.7,-0.30448,0.00012,25.70381]
[1777967469961,39.46,80915.72,230.7,-0.30473,0.00012,25.71237]
[1777967473988,39.45,80907.15,230.7,-0.30576,0.00012,25.74799]
[1777967475013,39.45,80907.15,230.7,-0.30576,0.00012,25.74799]
[1777967481039,39.45,80905.49,230.7,-0.30593,0.00012,25.75403]
[1777967483049,39.45,80905.13,230.7,-0.30597,0.00012,25.75541]
[1777967490101,39.44,80899.09,230.7,-0.30667,0.00012,25.77948]
[1777967495136,39.43,80902.0,230.7,-0.30628,0.00012,25.76285]
[1777967500175,39.43,80903.37,230.7,-0.30609,0.00012,25.75628]
[1777967507224,39.42,80904.49,230.7,-0.30593,0.00012,25.75065]
[1777967512259,39.42,80905.18,230.7,-0.30583,0.00012,25.74711]
[1777967517294,39.41,80905.11,230.7,-0.30582,0.00012,25.74677]
[1777967522329,39.41,80905.81,230.7,-0.30572,0.00012,25.74322]
[1777967527363,39.41,80906.95,230.7,-0.30556,0.00012,25.73783]
[1777967532409,39.4,80907.44,230.7,-0.30549,0.00012,25.7352]
[1777967537444,39.4,80906.95,230.7,-0.30553,0.00012,25.7367]
[1777967542479,39.4,80908.27,230.7,-0.30536,0.00012,25.73059]
[1777967547514,39.39,80908.54,230.7,-0.30531,0.00012,25.72892]
[1777967552549,39.39,80908.88,230.7,-0.30524,0.00012,25.72327]
[1777967557584,39.39,80909.08,230.7,-0.3052,0.00012,25.72192]
[1777967565104,39.38,80909.42,230.7,-0.30515,0.00012,25.72009]
[1777967570675,39.38,80909.68,230.7,-0.30509,0.00012,25.71812]
[1777967575710,39.37,80911.34,230.7,-0.30488,0.00012,25.71066]
[1777967581330,39.37,80911.28,230.7,-0.30488,0.00012,25.71065]
[1777967582344,39.37,80911.05,230.7,-0.3049,0.00012,25.71136]
[1777967587795,39.37,80925.32,230.7,-0.30317,0.00012,25.65054]
[1777967592830,39.37,80925.55,230.7,-0.30313,0.00012,25.64939]
[1777967594843,39.37,80925.53,230.7,-0.30314,0.00012,25.64945]
[1777967594949,39.37,80925.53,230.7,-0.30314,0.00012,25.64945]
[1777967598873,39.37,80914.55,230.7,-0.30446,0.00012,25.69588]
[1777967603907,39.37,80910.74,230.7,-0.30491,0.00012,25.71164]
[1777967608943,39.36,80903.34,230.7,-0.3058,0.00012,25.74238]
[1777967613977,39.36,80902.87,230.7,-0.30582,0.00012,25.74012]
[1777967619013,39.36,80899.9,230.7,-0.30617,0.00012,25.75204]
[1777967619629,39.36,80899.9,230.7,-0.30617,0.00012,25.75204]
[1777967619684,39.36,80899.9,230.7,-0.30617,0.00012,25.75204]
[1777967625055,39.35,80893.92,230.7,-0.30687,0.00012,25.77634]
[1777967630090,39.35,80891.72,230.7,-0.30712,0.00012,25.78483]
[1777967634284,39.34,80891.67,230.7,-0.30711,0.00012,25.78459]
[1777967640160,39.34,80888.51,230.7,-0.30747,0.00012,25.79678]
[1777967645195,39.33,80889.47,230.7,-0.30733,0.00012,25.79198]
[1777967651477,39.33,80889.68,230.7,-0.3073,0.00012,25.79065]
[1777967657279,39.32,80893.2,230.7,-0.30683,0.00012,25.77464]
[1777967662315,39.31,80891.25,230.7,-0.30705,0.00012,25.78199]
[1777967664298,39.31,80891.35,230.7,-0.30704,0.00012,25.78157]
[1777967664398,39.31,80891.35,230.7,-0.30704,0.00012,25.78157]
[1777967664401,39.31,80891.35,230.7,-0.30704,0.00012,25.78157]
[1777967671379,39.31,80890.19,230.7,-0.30712,0.00012,25.78146]
[1777967676414,39.3,80890.56,230.7,-0.30706,0.00012,25.77921]
[1777967681449,39.3,80886.84,230.7,-0.30749,0.00012,25.79406]
[1777967687491,39.29,80886.34,230.7,-0.30753,0.00012,25.79524]
[1777967689423,39.29,80886.25,230.7,-0.30754,0.00012,25.79547]
[1777967689439,39.29,80886.25,230.7,-0.30754,0.00012,25.79547]
[1777967690926,39.29,80881.33,230.7,-0.30813,0.00012,25.81571]
[1777967697214,39.28,80875.86,230.7,-0.30877,0.00012,25.83756]
[1777967698755,39.28,80867.47,230.7,-0.30978,0.00012,25.87181]
[1777967702307,39.27,80864.59,230.7,-0.31012,0.00012,25.88307]
[1777967702597,39.27,80862.42,230.7,-0.31038,0.00012,25.89181]
[1777967702896,39.27,80862.42,230.7,-0.31038,0.00012,25.89181]
[1777967703019,39.27,80862.42,230.7,-0.31038,0.00012,25.89181]
[1777967703604,39.27,80860.06,230.7,-0.31066,0.00012,25.90132]
[1777967707671,39.25,80863.85,230.7,-0.31011,0.00012,25.88269]
[1777967708239,39.25,80863.85,230.7,-0.31011,0.00012,25.88269]
[1777967714683,39.24,80860.31,230.7,-0.31051,0.00012,25.89595]
[1777967719800,39.23,80867.17,230.7,-0.30964,0.00012,25.86645]
[1777967724834,39.23,80861.14,230.7,-0.31035,0.00012,25.8904]
[1777967726237,39.23,80861.14,230.7,-0.31035,0.00012,25.8904]
[1777967727353,39.23,80860.26,230.7,-0.31045,0.00012,25.89383]
[1777967733079,39.22,80858.64,230.7,-0.31062,0.00012,25.89941]
[1777967735401,39.21,80858.51,230.7,-0.3106,0.00012,25.89559]
[1777967735434,39.21,80858.51,230.7,-0.3106,0.00012,25.89559]
[1777967735726,39.21,80856.51,230.7,-0.31083,0.00012,25.9034]
[1777967735759,39.21,80856.51,230.7,-0.31083,0.00012,25.9034]
[1777967735873,39.21,80856.51,230.7,-0.31083,0.00012,25.9034]
[1777967736541,39.21,80856.51,230.7,-0.31083,0.00012,25.9034]
[1777967737158,39.21,80854.73,230.7,-0.31104,0.00012,25.91052]
[1777967737306,39.21,80854.73,230.7,-0.31104,0.00012,25.91052]
[1777967742961,39.19,80857.93,230.7,-0.31056,0.00012,25.8939]
[1777967747996,39.18,80858.44,230.7,-0.31046,0.00012,25.89071]
[1777967753031,39.17,80855.43,230.7,-0.3108,0.00012,25.90207]
[1777967758066,39.17,80856.8,230.7,-0.31061,0.00012,25.89531]
[1777967763101,39.16,80856.85,230.7,-0.31057,0.00012,25.89403]
[1777967768137,39.15,80855.68,230.7,-0.31068,0.00012,25.8978]
[1777967774179,39.14,80855.92,230.7,-0.31062,0.00012,25.89552]
[1777967779213,39.14,80856.42,230.7,-0.31053,0.00012,25.8924]
[1777967784249,39.13,80855.55,230.7,-0.31061,0.00012,25.89495]
[1777967789284,39.12,80856.39,230.7,-0.31047,0.00012,25.89044]
[1777967794319,39.12,80855.84,230.7,-0.3105,0.00012,25.88803]
[1777967799354,39.11,80856.67,230.7,-0.31037,0.00012,25.88359]
[1777967804388,39.1,80852.75,230.7,-0.31082,0.00012,25.89883]
[1777967809423,39.1,80852.35,230.7,-0.31084,0.00012,25.89945]
[1777967812099,39.09,80851.99,230.7,-0.31087,0.00012,25.90053]
[1777967812347,39.09,80851.99,230.7,-0.31087,0.00012,25.90053]
[1777967812445,39.09,80851.93,230.7,-0.31088,0.00012,25.90057]
[1777967812959,39.09,80851.93,230.7,-0.31088,0.00012,25.90057]
[1777967813453,39.09,80849.76,230.7,-0.31114,0.00012,25.90933]
[1777967813786,39.09,80849.76,230.7,-0.31114,0.00012,25.90933]
[1777967814460,39.09,80848.83,230.7,-0.31125,0.00012,25.91297]
[1777967815466,39.09,80848.83,230.7,-0.31125,0.00012,25.91297]
[1777967816107,39.09,80843.74,230.7,-0.31188,0.00012,25.934]
[1777967816544,39.09,80843.74,230.7,-0.31188,0.00012,25.934]
[1777967820522,39.09,80840.62,230.7,-0.31226,0.00012,25.94682]
[1777967820524,39.09,80840.62,230.7,-0.31226,0.00012,25.94682]
[1777967820547,39.09,80840.62,230.7,-0.31226,0.00012,25.94682]
[1777967820646,39.09,80840.62,230.7,-0.31226,0.00012,25.94682]
[1777967820711,39.09,80831.8,230.7,-0.31335,0.00012,25.98296]
[1777967821573,39.09,80831.8,230.7,-0.31335,0.00012,25.98296]
[1777967827555,39.09,80833.83,230.7,-0.31309,0.00012,25.97435]
[1777967829349,39.09,80836.06,230.7,-0.31281,0.00012,25.96518]
[1777967833597,39.08,80844.23,230.7,-0.3118,0.00012,25.93148]
[1777967836429,39.09,80845.02,230.7,-0.3117,0.00012,25.92823]
[1777967836588,39.09,80845.02,230.7,-0.3117,0.00012,25.92823]
[1777967839034,39.09,80852.78,230.7,-0.31075,0.00012,25.8962]
[1777967839158,39.09,80852.78,230.7,-0.31075,0.00012,25.8962]
[1777967839161,39.09,80852.78,230.7,-0.31075,0.00012,25.8962]
[1777967841653,39.09,80861.75,230.7,-0.30965,0.00012,25.85908]
[1777967844973,39.09,80855.52,230.7,-0.31042,0.00012,25.88517]
[1777967850716,39.09,80854.79,230.7,-0.31052,0.00012,25.88845]
[1777967851228,39.09,80854.79,230.7,-0.31052,0.00012,25.88845]
[1777967855751,39.09,80846.15,230.7,-0.31157,0.00012,25.92062]
[1777967859346,39.09,80842.14,230.7,-0.31206,0.00012,25.93714]
[1777967859715,39.09,80842.14,230.7,-0.31206,0.00012,25.93714]
[1777967861792,39.09,80831.03,230.7,-0.31343,0.00012,25.98263]
[1777967865255,39.09,80827.76,230.7,-0.31383,0.00012,25.99589]
[1777967870856,39.09,80823.53,230.7,-0.31435,0.00012,26.01269]
[1777967875891,39.08,80821.92,230.7,-0.31454,0.00012,26.01887]
[1777967880927,39.08,80821.65,230.7,-0.31456,0.00012,26.01959]
[1777967885973,39.08,80825.47,230.7,-0.31407,0.00012,26.00366]
[1777967889345,39.08,80831.01,230.7,-0.31338,0.00012,25.98092]
[1777967894211,39.08,80834.74,230.7,-0.31292,0.00012,25.96543]
[1777967900072,39.07,80834.61,230.7,-0.31293,0.00012,25.96577]
[1777967905107,39.07,80834.11,230.7,-0.31299,0.00012,25.96768]
[1777967910143,39.07,80834.32,230.7,-0.31296,0.00012,25.96666]
[1777967915177,39.07,80832.62,230.7,-0.31314,0.00012,25.96981]
[1777967921219,39.07,80833.83,230.7,-0.31299,0.00012,25.96465]
[1777967926254,39.07,80833.71,230.7,-0.313,0.00012,25.96499]
[1777967931289,39.07,80837.18,230.7,-0.31257,0.00012,25.95062]
[1777967935492,39.07,80845.41,230.7,-0.31155,0.00012,25.91668]
[1777967941359,39.07,80845.16,230.7,-0.31158,0.00012,25.91777]
[1777967942142,39.07,80845.16,230.7,-0.31158,0.00012,25.91777]
[1777967947402,39.07,80843.68,230.7,-0.31176,0.00012,25.92393]
[1777967952437,39.07,80835.21,230.7,-0.31281,0.00012,25.95872]
[1777967957894,39.07,80834.97,230.7,-0.31284,0.00012,25.95961]
[1777967966550,39.07,80831.23,230.7,-0.31329,0.00012,25.97469]
[1777967970288,39.06,80830.87,230.7,-0.31333,0.00012,25.97597]
[1777967970645,39.06,80830.87,230.7,-0.31333,0.00012,25.97597]
[1777967976605,39.06,80828.31,230.7,-0.31362,0.00012,25.98248]
[1777967981640,39.06,80829.59,230.7,-0.31346,0.00012,25.97696]
[1777967984661,39.06,80838.91,230.7,-0.3123,0.00012,25.93865]
[1777967987902,39.06,80847.84,230.7,-0.3112,0.00012,25.90182]
[1777967988887,39.06,80847.84,230.7,-0.3112,0.00012,25.90182]
[1777967988908,39.06,80847.84,230.7,-0.3112,0.00012,25.90182]
[1777967988990,39.06,80847.84,230.7,-0.3112,0.00012,25.90185]
[1777967989140,39.06,80847.84,230.7,-0.3112,0.00012,25.90185]
[1777967989332,39.06,80847.84,230.7,-0.3112,0.00012,25.90185]
[1777967989793,39.06,80847.84,230.7,-0.3112,0.00012,25.90185]
[1777967989841,39.06,80861.61,230.7,-0.30949,0.00012,25.84447]
[1777967990585,39.06,80861.61,230.7,-0.30949,0.00012,25.84447]
[1777967992653,39.06,80859.49,230.7,-0.30974,0.00012,25.85293]
[1777967993243,39.06,80860.42,230.7,-0.30963,0.00012,25.84888]
[1777967994393,39.05,80861.93,230.7,-0.30943,0.00012,25.84242]
[1777967995306,39.05,80864.4,230.7,-0.30913,0.00012,25.83195]
[1777967997140,39.05,80863.0,230.7,-0.30929,0.00012,25.83765]
[1777967997157,39.05,80863.0,230.7,-0.30929,0.00012,25.83765]
[1777967997784,39.05,80863.0,230.7,-0.30929,0.00012,25.83765]
[1777967997885,39.05,80853.95,230.7,-0.31041,0.00012,25.87525]
[1777967998511,39.05,80853.95,230.7,-0.31041,0.00012,25.87525]
[1777967999213,39.05,80853.95,230.7,-0.31041,0.00012,25.87533]
[1777967999268,39.05,80853.95,230.7,-0.31041,0.00012,25.87533]
[1777967999305,39.05,80853.95,230.7,-0.31041,0.00012,25.87533]
[1777967999766,39.05,80851.41,230.7,-0.31072,0.00012,25.88592]
[1777968000021,39.05,80851.41,230.7,-0.31072,0.00012,25.88592]
[1777968000576,39.05,80851.41,230.7,-0.31072,0.00012,25.88592]
[1777968000072,39.05,80851.41,230.7,-0.31072,0.00012,25.88592]
[1777968012165,39.05,80851.41,230.7,-0.31072,0.00012,25.88592]
[1777968012848,39.05,80851.41,230.7,-0.31072,0.00012,25.88592]
[1777968012950,39.05,80832.92,230.7,-0.31301,0.00012,25.96214]
[1777968013336,39.05,80832.92,230.7,-0.31301,0.00012,25.96214]
[1777968015365,39.05,80834.24,230.7,-0.31285,0.00012,25.95673]
[1777968016085,39.05,80835.66,230.7,-0.31267,0.00012,25.9509]
[1777968016520,39.05,80835.66,230.7,-0.31267,0.00012,25.9509]
[1777968016859,39.05,80835.66,230.7,-0.31267,0.00012,25.9509]
[1777968017321,39.05,80835.36,230.7,-0.31271,0.00012,25.95213]
[1777968021008,39.05,80829.19,230.7,-0.31347,0.00012,25.97742]
[1777968024140,39.05,80833.77,230.7,-0.3129,0.00012,25.95866]
[1777968024983,39.05,80838.51,230.7,-0.31232,0.00012,25.93919]
[1777968030023,39.05,80839.89,230.7,-0.31215,0.00012,25.93351]
[1777968035061,39.05,80837.64,230.7,-0.31241,0.00012,25.9391]
[1777968040097,39.05,80839.91,230.7,-0.31213,0.00012,25.92976]
[1777968043604,39.05,80838.17,230.7,-0.31234,0.00012,25.93692]
[1777968043633,39.05,80838.17,230.7,-0.31234,0.00012,25.93692]
[1777968044779,39.05,80843.4,230.7,-0.31169,0.00012,25.91537]
[1777968044880,39.05,80860.2,230.7,-0.30962,0.00012,25.84571]
[1777968050167,39.05,80867.7,230.7,-0.3087,0.00012,25.81439]
[1777968055202,39.05,80870.74,230.7,-0.30833,0.00012,25.80165]
[1777968060237,39.05,80872.74,230.7,-0.30809,0.00012,25.79348]
[1777968063428,39.06,80871.51,230.7,-0.30824,0.00012,25.79888]
[1777968063432,39.06,80871.51,230.7,-0.30824,0.00012,25.79888]
[1777968069300,39.06,80865.17,230.7,-0.30904,0.00012,25.82614]
[1777968074335,39.06,80864.36,230.7,-0.30915,0.00012,25.82996]
[1777968075813,39.06,80864.36,230.7,-0.30915,0.00012,25.82996]
[1777968081383,39.07,80865.6,230.7,-0.30902,0.00012,25.82537]
[1777968083033,39.07,80865.6,230.7,-0.30902,0.00012,25.82537]
[1777968083398,39.07,80866.31,230.7,-0.30894,0.00012,25.82258]
[1777968088434,39.06,80864.48,230.7,-0.30914,0.00012,25.82949]
[1777968093469,39.06,80861.39,230.7,-0.30948,0.00012,25.83794]
[1777968098505,39.05,80861.19,230.7,-0.30948,0.00012,25.83797]
[1777968103479,39.05,80860.92,230.7,-0.30951,0.00012,25.83878]
[1777968109582,39.04,80857.11,230.7,-0.30994,0.00012,25.85321]
[1777968112903,39.04,80857.02,230.7,-0.30994,0.00012,25.85324]
[1777968118645,39.03,80859.14,230.7,-0.30965,0.00012,25.84323]
[1777968122287,39.03,80858.58,230.7,-0.3097,0.00012,25.84492]
[1777968126028,39.02,80859.76,230.7,-0.30954,0.00012,25.83952]
[1777968127019,39.02,80859.54,230.7,-0.30956,0.00012,25.84028]
[1777968127613,39.02,80859.3,230.7,-0.30959,0.00012,25.84128]
[1777968135252,39.02,80858.43,230.7,-0.30967,0.00012,25.84397]
[1777968140800,39.01,80861.52,230.7,-0.30925,0.00012,25.82968]
[1777968145836,39.0,80861.67,230.7,-0.30921,0.00012,25.82833]
[1777968146926,39.0,80861.67,230.7,-0.30921,0.00012,25.82833]
[1777968147323,39.0,80858.45,230.7,-0.30961,0.00012,25.84164]
[1777968150886,39.0,80858.6,230.7,-0.30958,0.00012,25.84056]
[1777968156454,38.99,80858.31,230.7,-0.30957,0.00012,25.83718]
[1777968161948,38.99,80858.28,230.7,-0.30955,0.00012,25.83641]
[1777968168996,38.98,80858.08,230.7,-0.30954,0.00012,25.8362]
[1777968174034,38.98,80858.73,230.7,-0.30944,0.00012,25.83276]
[1777968179069,38.97,80858.03,230.7,-0.30951,0.00012,25.83497]
[1777968184103,38.97,80858.76,230.7,-0.3094,0.00012,25.8312]
[1777968189139,38.96,80858.68,230.7,-0.30939,0.00012,25.83083]
[1777968190807,38.96,80858.59,230.7,-0.3094,0.00012,25.83107]
[1777968196187,38.95,80859.38,230.7,-0.30928,0.00012,25.82692]
[1777968201921,38.95,80858.64,230.7,-0.30936,0.00012,25.82949]
[1777968207418,38.95,80858.18,230.7,-0.30939,0.00012,25.83059]
[1777968210412,38.94,80858.14,230.7,-0.30939,0.00012,25.83062]
[1777968210490,38.94,80858.35,230.7,-0.30935,0.00012,25.82933]
[1777968213686,38.94,80859.12,230.7,-0.30925,0.00012,25.82264]
[1777968213732,38.94,80858.48,230.7,-0.30933,0.00012,25.82542]
[1777968217688,38.94,80859.14,230.7,-0.30924,0.00012,25.8225]
[1777968223377,38.94,80858.53,230.7,-0.30929,0.00012,25.82413]
[1777968228856,38.93,80858.95,230.7,-0.30922,0.00012,25.82184]
[1777968228956,38.93,80853.39,230.7,-0.3099,0.00012,25.84484]
[1777968233744,38.93,80853.45,230.7,-0.30991,0.00012,25.84487]
[1777968233787,38.94,80854.73,230.7,-0.30975,0.00012,25.8397]
[1777968234280,38.94,80854.73,230.7,-0.30975,0.00012,25.8397]
[1777968234418,38.94,80854.73,230.7,-0.30975,0.00012,25.8397]
[1777968234463,38.94,80855.42,230.7,-0.30967,0.00012,25.83682]
[1777968240079,38.94,80856.4,230.7,-0.30956,0.00012,25.8331]
[1777968242916,38.94,80855.73,230.7,-0.30965,0.00012,25.83619]
[1777968245979,38.94,80855.45,230.7,-0.30969,0.00012,25.83766]
[1777968250060,38.94,80855.65,230.7,-0.30968,0.00012,25.8372]
[1777968250886,38.95,80856.97,230.7,-0.30952,0.00012,25.83188]
[1777968256609,38.95,80859.86,230.7,-0.30918,0.00012,25.8204]
[1777968262651,38.95,80860.05,230.7,-0.30917,0.00012,25.82025]
[1777968267686,38.96,80859.6,230.7,-0.30924,0.00012,25.82267]
[1777968272721,38.96,80859.11,230.7,-0.3093,0.00012,25.82156]
[1777968276150,38.96,80862.05,230.7,-0.30894,0.00012,25.80946]
[1777968277744,38.96,80860.55,230.7,-0.30913,0.00012,25.81597]
[1777968282404,38.97,80860.0,230.7,-0.30921,0.00012,25.81882]
[1777968283732,38.97,80859.97,230.7,-0.30922,0.00012,25.81905]
[1777968285535,38.97,80859.79,230.7,-0.30925,0.00012,25.82002]
[1777968291021,38.97,80859.5,230.7,-0.3093,0.00012,25.82176]
[1777968291686,38.97,80859.19,230.7,-0.30934,0.00012,25.82326]
[1777968293262,38.97,80859.09,230.7,-0.30936,0.00012,25.82368]
[1777968295340,38.98,80859.09,230.7,-0.30936,0.00012,25.82388]
[1777968295366,38.98,80859.09,230.7,-0.30936,0.00012,25.82388]
[1777968296104,38.98,80859.09,230.7,-0.30936,0.00012,25.82388]
[1777968296205,38.98,80844.47,230.7,-0.31118,0.00012,25.88504]
[1777968300934,38.98,80835.51,230.7,-0.3123,0.00012,25.92249]
[1777968301520,38.98,80835.51,230.7,-0.3123,0.00012,25.92249]
[1777968302947,38.98,80849.79,230.7,-0.31053,0.00012,25.86341]
[1777968303299,38.98,80849.79,230.7,-0.31053,0.00012,25.86341]
[1777968306660,38.98,80848.24,230.7,-0.31073,0.00012,25.87005]
[1777968310706,38.98,80850.41,230.7,-0.31047,0.00012,25.86126]
[1777968310717,38.98,80850.41,230.7,-0.31047,0.00012,25.86126]
[1777968310741,38.98,80850.41,230.7,-0.31047,0.00012,25.86126]
[1777968311582,38.98,80850.77,230.7,-0.31042,0.00012,25.85983]
[1777968313589,38.98,80855.74,230.7,-0.30981,0.00012,25.83927]
[1777968316288,38.99,80856.66,230.7,-0.3097,0.00012,25.8356]
[1777968319352,38.99,80856.7,230.7,-0.30971,0.00012,25.83579]
[1777968325105,38.99,80855.94,230.7,-0.30982,0.00012,25.83947]
[1777968330140,38.99,80855.79,230.7,-0.30985,0.00012,25.8405]
[1777968332538,38.99,80856.0,230.7,-0.30981,0.00012,25.83611]
[1777968332541,38.99,80856.0,230.7,-0.30981,0.00012,25.83611]
[1777968338196,39.0,80860.63,230.7,-0.30925,0.00012,25.81733]
[1777968343231,39.0,80858.99,230.7,-0.30947,0.00012,25.82466]
[1777968348266,39.0,80859.87,230.7,-0.30937,0.00012,25.82146]
[1777968353300,39.01,80861.32,230.7,-0.30921,0.00012,25.8159]
[1777968355464,39.01,80863.67,230.7,-0.30892,0.00012,25.80628]
[1777968356663,39.01,80864.47,230.7,-0.30883,0.00012,25.80303]
[1777968357630,39.01,80864.89,230.7,-0.30878,0.00012,25.80139]
[1777968364095,39.01,80864.52,230.7,-0.30883,0.00012,25.80338]
[1777968369412,39.02,80862.21,230.7,-0.30914,0.00012,25.81391]
[1777968374448,39.02,80862.29,230.7,-0.30915,0.00012,25.81408]
[1777968379483,39.03,80862.35,230.7,-0.30915,0.00012,25.81433]
[1777968384517,39.03,80862.42,230.7,-0.30916,0.00012,25.81443]
[1777968392573,39.03,80862.1,230.7,-0.3092,0.00012,25.81296]
[1777968397609,39.04,80861.2,230.7,-0.30932,0.00012,25.81719]
[1777968402644,39.04,80862.23,230.7,-0.30921,0.00012,25.81336]
[1777968407028,39.04,80863.08,230.7,-0.30911,0.00012,25.8101]
[1777968407222,39.04,80863.08,230.7,-0.30911,0.00012,25.8101]
[1777968409450,39.04,80863.2,230.7,-0.30911,0.00012,25.80989]
[1777968409476,39.04,80863.2,230.7,-0.30911,0.00012,25.80989]
[1777968409693,39.04,80863.37,230.7,-0.30909,0.00012,25.80927]
[1777968410508,39.04,80863.37,230.7,-0.30909,0.00012,25.80927]
[1777968412478,39.04,80863.36,230.7,-0.30908,0.00012,25.80903]
[1777968418756,39.04,80864.24,230.7,-0.30895,0.00012,25.80436]
[1777968423791,39.03,80863.26,230.7,-0.30905,0.00012,25.80777]
[1777968424760,39.03,80863.26,230.7,-0.30905,0.00012,25.80777]
[1777968431847,39.02,80863.24,230.7,-0.30902,0.00012,25.80675]
[1777968433622,39.02,80863.9,230.7,-0.30893,0.00012,25.80385]
[1777968438898,39.02,80864.42,230.7,-0.30885,0.00012,25.80088]
[1777968443933,39.01,80864.38,230.7,-0.30884,0.00012,25.80039]
[1777968448968,39.01,80862.52,230.7,-0.30905,0.00012,25.80753]
[1777968454003,39.01,80861.4,230.7,-0.30915,0.00012,25.80785]
[1777968459038,39.0,80863.34,230.7,-0.30889,0.00012,25.79905]
[1777968464074,39.0,80865.25,230.7,-0.30864,0.00012,25.79042]
[1777968469108,38.99,80863.67,230.7,-0.30881,0.00012,25.79631]
[1777968470783,38.99,80863.78,230.7,-0.3088,0.00012,25.79572]
[1777968476158,38.99,80865.23,230.7,-0.3086,0.00012,25.78891]
[1777968481195,38.98,80865.68,230.7,-0.30852,0.00012,25.78644]
[1777968486230,38.98,80865.59,230.7,-0.30852,0.00012,25.78625]
[1777968491265,38.98,80866.08,230.7,-0.30844,0.00012,25.78362]
[1777968496300,38.97,80866.16,230.7,-0.30842,0.00012,25.78275]
[1777968501335,38.97,80866.77,230.7,-0.30833,0.00012,25.77965]
[1777968506370,38.97,80866.41,230.7,-0.30836,0.00012,25.78063]
[1777968511405,38.96,80865.7,230.7,-0.30841,0.00012,25.77939]
[1777968516439,38.96,80866.43,230.7,-0.30831,0.00012,25.7758]
[1777968522482,38.95,80865.87,230.7,-0.30836,0.00012,25.77753]
[1777968527516,38.95,80865.98,230.7,-0.30833,0.00012,25.77655]
[1777968532552,38.95,80865.23,230.7,-0.30841,0.00012,25.7792]
[1777968537586,38.94,80865.48,230.7,-0.30837,0.00012,25.77763]
[1777968542622,38.94,80863.71,230.7,-0.30857,0.00012,25.78456]
[1777968549057,38.94,80862.25,230.7,-0.30874,0.00012,25.79026]
[1777968549094,38.94,80862.25,230.7,-0.30874,0.00012,25.79026]
[1777968551495,38.94,80862.51,230.7,-0.3087,0.00012,25.78884]
[1777968551660,38.94,80863.26,230.7,-0.3086,0.00012,25.78558]
[1777968551676,38.94,80863.26,230.7,-0.3086,0.00012,25.78558]
[1777968551789,38.94,80863.26,230.7,-0.3086,0.00012,25.78558]
[1777968555462,38.93,80865.84,230.7,-0.30828,0.00012,25.77441]
[1777968555479,38.93,80865.84,230.7,-0.30828,0.00012,25.77441]
[1777968557485,38.93,80866.68,230.7,-0.30817,0.00012,25.77067]
[1777968560828,38.93,80868.04,230.7,-0.30799,0.00012,25.76457]
[1777968567333,38.93,80867.12,230.7,-0.30809,0.00012,25.76793]
[1777968572832,38.92,80867.08,230.7,-0.30806,0.00012,25.76378]
[1777968575453,38.92,80865.3,230.7,-0.30828,0.00012,25.77119]
[1777968578107,38.92,80864.54,230.7,-0.30836,0.00012,25.77411]
[1777968581794,38.92,80863.79,230.7,-0.30844,0.00012,25.77687]
[1777968587937,38.91,80861.9,230.7,-0.30866,0.00012,25.78411]
[1777968592972,38.91,80862.47,230.7,-0.30857,0.00012,25.7812]
[1777968597334,38.91,80862.08,230.7,-0.30861,0.00012,25.78254]
[1777968601251,38.9,80861.43,230.7,-0.30868,0.00012,25.78486]
[1777968601388,38.9,80861.43,230.7,-0.30868,0.00012,25.78486]
[1777968601406,38.9,80861.43,230.7,-0.30868,0.00012,25.78486]
[1777968603756,38.9,80862.41,230.7,-0.30855,0.00012,25.78043]
[1777968604245,38.9,80862.41,230.7,-0.30855,0.00012,25.78043]
[1777968605664,38.9,80862.03,230.7,-0.30859,0.00012,25.78183]
[1777968611101,38.9,80862.75,230.7,-0.30849,0.00012,25.7782]
[1777968616137,38.89,80863.16,230.7,-0.30842,0.00012,25.77599]
[1777968622599,38.89,80862.26,230.7,-0.30853,0.00012,25.77949]
[1777968627329,38.89,80862.66,230.7,-0.30846,0.00012,25.77714]
[1777968634263,38.88,80863.41,230.7,-0.30833,0.00012,25.76954]
[1777968639298,38.88,80863.48,230.7,-0.30831,0.00012,25.76871]
[1777968644333,38.88,80859.87,230.7,-0.30874,0.00012,25.78342]
[1777968652389,38.87,80858.39,230.7,-0.3089,0.00012,25.78882]
[1777968657324,38.87,80856.96,230.7,-0.30906,0.00012,25.7944]
[1777968657891,38.87,80857.03,230.7,-0.30905,0.00012,25.794]
[1777968658828,38.87,80857.03,230.7,-0.30905,0.00012,25.794]
[1777968664473,38.86,80860.93,230.7,-0.30855,0.00012,25.77685]
[1777968664827,38.86,80860.93,230.7,-0.30855,0.00012,25.77685]
[1777968670085,38.86,80862.98,230.7,-0.30828,0.00012,25.76778]
[1777968670180,38.86,80862.98,230.7,-0.30828,0.00012,25.76778]
[1777968676557,38.86,80863.39,230.7,-0.30822,0.00012,25.76547]
[1777968681591,38.85,80862.37,230.7,-0.30833,0.00012,25.76937]
[1777968686627,38.85,80861.92,230.7,-0.30838,0.00012,25.77083]
[1777968687326,38.85,80861.92,230.7,-0.30838,0.00012,25.77083]
[1777968693677,38.85,80860.81,230.7,-0.30848,0.00012,25.77122]
[1777968698712,38.84,80859.72,230.7,-0.3086,0.00012,25.77539]
[1777968707043,38.84,80859.66,230.7,-0.3086,0.00012,25.77529]
[1777968707114,38.84,80859.66,230.7,-0.3086,0.00012,25.77529]
[1777968707259,38.84,80859.66,230.7,-0.3086,0.00012,25.77529]
[1777968707632,38.84,80859.66,230.7,-0.3086,0.00012,25.77529]
[1777968712810,38.84,80861.59,230.7,-0.30834,0.00012,25.76627]
[1777968714476,38.84,80861.59,230.7,-0.30834,0.00012,25.76627]
[1777968719859,38.83,80858.7,230.7,-0.30868,0.00012,25.77788]
[1777968727916,38.83,80859.78,230.7,-0.30853,0.00012,25.77263]
[1777968732951,38.83,80861.83,230.7,-0.30826,0.00012,25.76356]
[1777968737986,38.82,80861.89,230.7,-0.30824,0.00012,25.76293]
[1777968740439,38.82,80861.88,230.7,-0.30824,0.00012,25.76289]
[1777968740611,38.82,80861.88,230.7,-0.30824,0.00012,25.76289]
[1777968747049,38.82,80861.94,230.7,-0.30822,0.00012,25.76205]
[1777968752084,38.82,80862.4,230.7,-0.30813,0.00012,25.75606]
[1777968757221,38.81,80863.24,230.7,-0.30802,0.00012,25.75223]
[1777968763161,38.79,80862.23,230.7,-0.30804,0.00012,25.75276]
[1777968768196,38.78,80863.89,230.7,-0.3078,0.00012,25.74447]
[1777968773231,38.78,80863.94,230.7,-0.30778,0.00012,25.74352]
[1777968778265,38.78,80864.17,230.7,-0.30774,0.00012,25.74229]
[1777968783301,38.77,80867.06,230.7,-0.30738,0.00012,25.72978]
[1777968788336,38.77,80867.58,230.7,-0.30731,0.00012,25.72738]
[1777968789647,38.77,80867.58,230.7,-0.30731,0.00012,25.72738]
[1777968795385,38.77,80869.4,230.7,-0.30708,0.00012,25.71941]
[1777968800420,38.77,80869.12,230.7,-0.30711,0.00012,25.72045]
[1777968805454,38.77,80870.61,230.7,-0.30692,0.00012,25.71394]
[1777968808733,38.77,80871.21,230.7,-0.30684,0.00012,25.71134]
[1777968808742,38.77,80871.21,230.7,-0.30684,0.00012,25.71134]
[1777968811217,38.77,80870.7,230.7,-0.3069,0.00012,25.71345]
[1777968811591,38.77,80870.7,230.7,-0.3069,0.00012,25.71345]
[1777968811656,38.77,80870.7,230.7,-0.3069,0.00012,25.71345]
[1777968811672,38.77,80870.7,230.7,-0.3069,0.00012,25.71345]
[1777968813612,38.77,80871.04,230.7,-0.30684,0.00012,25.70826]
[1777968814467,38.77,80872.67,230.7,-0.30664,0.00012,25.7013]
[1777968820224,38.77,80871.37,230.7,-0.3068,0.00012,25.70675]
[1777968820231,38.77,80871.37,230.7,-0.3068,0.00012,25.70675]
[1777968825595,38.77,80872.57,230.7,-0.30665,0.00012,25.70154]
[1777968832645,38.77,80871.96,230.7,-0.30672,0.00012,25.70403]
[1777968837682,38.77,80871.83,230.7,-0.30673,0.00012,25.70449]
[1777968842717,38.77,80872.16,230.7,-0.30669,0.00012,25.703]
[1777968848759,38.76,80872.11,230.7,-0.30669,0.00012,25.70311]
[1777968853794,38.76,80871.82,230.7,-0.30673,0.00012,25.70427]
[1777968858829,38.76,80872.77,230.7,-0.30661,0.00012,25.70016]
[1777968863864,38.76,80873.78,230.7,-0.30648,0.00012,25.6958]
[1777968873934,38.76,80874.14,230.7,-0.30641,0.00012,25.69048]
[1777968878969,38.76,80874.43,230.7,-0.30638,0.00012,25.68921]
[1777968884005,38.76,80874.79,230.7,-0.30633,0.00012,25.68765]
[1777968889040,38.76,80874.76,230.7,-0.30634,0.00012,25.68777]
[1777968894075,38.76,80875.37,230.7,-0.30626,0.00012,25.68515]
[1777968895359,38.76,80875.37,230.7,-0.30626,0.00012,25.68515]
[1777968895468,38.76,80875.37,230.7,-0.30626,0.00012,25.68515]
[1777968895500,38.76,80875.37,230.7,-0.30626,0.00012,25.68515]
[1777968895548,38.76,80875.37,230.7,-0.30626,0.00012,25.68515]
[1777968895549,38.76,80875.37,230.7,-0.30626,0.00012,25.68515]
[1777968895580,38.76,80875.37,230.7,-0.30626,0.00012,25.68515]
[1777968895631,38.76,80875.37,230.7,-0.30626,0.00012,25.68515]
[1777968895795,38.76,80875.37,230.7,-0.30626,0.00012,25.68515]
[1777968896316,38.76,80875.55,230.7,-0.30624,0.00012,25.68438]
[1777968896338,38.76,80875.55,230.7,-0.30624,0.00012,25.68438]
[1777968896641,38.76,80875.55,230.7,-0.30624,0.00012,25.68438]
[1777968896678,38.76,80860.09,230.7,-0.30815,0.00012,25.75008]
[1777968897193,38.76,80860.09,230.7,-0.30815,0.00012,25.75008]
[1777968897758,38.76,80860.09,230.7,-0.30815,0.00012,25.75008]
[1777968897826,38.76,80854.41,230.7,-0.30886,0.00012,25.77407]
[1777968898319,38.76,80854.41,230.7,-0.30886,0.00012,25.77407]
[1777968898385,38.76,80854.41,230.7,-0.30886,0.00012,25.77407]
[1777968898518,38.76,80854.41,230.7,-0.30886,0.00012,25.77407]
[1777968898889,38.76,80854.41,230.7,-0.30886,0.00012,25.77407]
[1777968899053,38.76,80855.08,230.7,-0.30877,0.00012,25.77118]
[1777968900058,38.76,80854.59,230.7,-0.30883,0.00012,25.77317]
[1777968900592,38.76,80854.59,230.7,-0.30883,0.00012,25.77317]
[1777968902655,38.76,80852.6,230.7,-0.30908,0.00012,25.78148]
[1777968904204,38.76,80852.43,230.7,-0.30909,0.00012,25.78203]
[1777968904995,38.76,80854.55,230.7,-0.30883,0.00012,25.77301]
[1777968905142,38.76,80854.55,230.7,-0.30883,0.00012,25.77301]
[1777968907258,38.76,80862.18,230.7,-0.30788,0.00012,25.74059]
[1777968907410,38.76,80862.18,230.7,-0.30788,0.00012,25.74059]
[1777968908837,38.76,80865.4,230.7,-0.30747,0.00012,25.72686]
[1777968910715,38.76,80865.93,230.7,-0.30741,0.00012,25.72452]
[1777968912353,38.76,80866.19,230.7,-0.30737,0.00012,25.72334]
[1777968912365,38.76,80866.19,230.7,-0.30737,0.00012,25.72334]
[1777968913650,38.76,80867.25,230.7,-0.30724,0.00012,25.7188]
[1777968914053,38.76,80868.31,230.7,-0.30711,0.00012,25.71423]
[1777968919254,38.75,80864.75,230.7,-0.30754,0.00012,25.72922]
[1777968924289,38.75,80862.77,230.7,-0.30778,0.00012,25.73741]
[1777968925560,38.75,80862.77,230.7,-0.30778,0.00012,25.73741]
[1777968927349,38.75,80861.57,230.7,-0.30793,0.00012,25.7424]
[1777968927356,38.75,80861.57,230.7,-0.30793,0.00012,25.7424]
[1777968930009,38.75,80860.66,230.7,-0.30804,0.00012,25.74605]
[1777968935366,38.75,80860.1,230.7,-0.30808,0.00012,25.74447]
[1777968938924,38.75,80860.39,230.7,-0.30804,0.00012,25.74314]
[1777968944429,38.75,80860.05,230.7,-0.30807,0.00012,25.74421]
[1777968949464,38.75,80858.57,230.7,-0.30825,0.00012,25.75021]
[1777968953086,38.74,80855.07,230.7,-0.30868,0.00012,25.76482]
[1777968958526,38.74,80859.92,230.7,-0.30807,0.00012,25.74396]
[1777968964568,38.73,80862.44,230.7,-0.3077,0.00012,25.73122]
[1777968970611,38.72,80863.27,230.7,-0.30755,0.00012,25.72615]
[1777968974639,38.72,80853.61,230.7,-0.30875,0.00012,25.76688]
[1777968979674,38.72,80852.09,230.7,-0.30893,0.00012,25.77294]
[1777968984710,38.71,80851.32,230.7,-0.30901,0.00012,25.77582]
[1777968987326,38.71,80850.81,230.7,-0.30907,0.00012,25.77782]
[1777968992767,38.71,80850.92,230.7,-0.30903,0.00012,25.77321]
[1777968993191,38.71,80850.92,230.7,-0.30903,0.00012,25.77321]
[1777968998810,38.71,80850.68,230.7,-0.30905,0.00012,25.77378]
[1777969008880,38.7,80850.22,230.7,-0.30908,0.00012,25.775]
[1777969012946,38.7,80849.72,230.7,-0.30914,0.00012,25.77689]
[1777969012957,38.7,80849.72,230.7,-0.30914,0.00012,25.77689]
[1777969014922,38.7,80837.67,230.7,-0.31064,0.00012,25.82731]
[1777969019959,38.69,80839.78,230.7,-0.31033,0.00012,25.81692]
[1777969024999,38.68,80842.62,230.7,-0.30996,0.00012,25.80447]
[1777969030038,38.68,80839.66,230.7,-0.31032,0.00012,25.8164]
[1777969035073,38.68,80840.23,230.7,-0.31023,0.00012,25.81348]
[1777969040117,38.68,80839.97,230.7,-0.31025,0.00012,25.81416]
[1777969047329,38.67,80840.44,230.7,-0.31018,0.00012,25.81158]
[1777969053405,38.67,80837.77,230.7,-0.31047,0.00012,25.81839]
[1777969053445,38.67,80837.77,230.7,-0.31047,0.00012,25.81839]
[1777969055401,38.67,80837.64,230.7,-0.31048,0.00012,25.81872]
[1777969055914,38.67,80837.64,230.7,-0.31048,0.00012,25.81872]
[1777969061377,38.66,80838.63,230.7,-0.31034,0.00012,25.81401]
[1777969067299,38.66,80838.1,230.7,-0.31039,0.00012,25.81552]
[1777969072334,38.65,80835.72,230.7,-0.31067,0.00012,25.82499]
[1777969077369,38.65,80835.06,230.7,-0.31074,0.00012,25.8272]
[1777969082405,38.65,80828.46,230.7,-0.31155,0.00013,25.85426]
[1777969086594,38.64,80828.89,230.7,-0.31148,0.00013,25.85206]
[1777969087792,38.64,80827.43,230.7,-0.31166,0.00013,25.85803]
[1777969087794,38.64,80827.43,230.7,-0.31166,0.00013,25.85803]
[1777969087821,38.64,80827.43,230.7,-0.31166,0.00013,25.85803]
[1777969090324,38.64,80819.09,230.7,-0.3127,0.00013,25.89236]
[1777969090571,38.64,80819.09,230.7,-0.3127,0.00013,25.89236]
[1777969092811,38.64,80815.87,230.7,-0.31309,0.00013,25.90541]
[1777969092971,38.64,80815.87,230.7,-0.31309,0.00013,25.90541]
[1777969093030,38.62,80812.55,230.7,-0.31345,0.00013,25.91727]
[1777969095139,38.63,80806.08,230.7,-0.31428,0.00013,25.94453]
[1777969095496,38.63,80797.91,230.7,-0.31531,0.00013,25.97818]
[1777969099544,38.63,80800.63,230.7,-0.31497,0.00013,25.96702]
[1777969099848,38.63,80800.63,230.7,-0.31497,0.00013,25.96702]
[1777969099858,38.63,80800.63,230.7,-0.31497,0.00013,25.96702]
[1777969099959,38.63,80814.44,230.7,-0.31323,0.00013,25.91005]
[1777969102797,38.63,80816.87,230.7,-0.31293,0.00013,25.90002]
[1777969102898,38.63,80817.19,230.7,-0.31289,0.00013,25.89881]
[1777969103947,38.63,80817.19,230.7,-0.31289,0.00013,25.89881]
[1777969109593,38.62,80813.78,230.7,-0.31329,0.00013,25.91194]
[1777969114629,38.62,80813.55,230.7,-0.31328,0.00013,25.90833]
[1777969119664,38.61,80812.08,230.7,-0.31344,0.00013,25.91354]
[1777969124699,38.61,80812.01,230.7,-0.31342,0.00013,25.91294]
[1777969129734,38.6,80811.62,230.7,-0.31345,0.00013,25.91367]
[1777969135333,38.59,80811.61,230.7,-0.31343,0.00013,25.913]
[1777969135880,38.59,80811.61,230.7,-0.31343,0.00013,25.913]
[1777969135942,38.59,80811.61,230.7,-0.31343,0.00013,25.913]
[1777969135993,38.59,80811.61,230.7,-0.31343,0.00013,25.913]
[1777969136026,38.59,80811.61,230.7,-0.31343,0.00013,25.913]
[1777969136371,38.58,80818.07,230.7,-0.31256,0.00013,25.88407]
[1777969136438,38.58,80818.07,230.7,-0.31256,0.00013,25.88407]
[1777969136648,38.58,80818.07,230.7,-0.31256,0.00013,25.88407]
[1777969136745,38.58,80818.07,230.7,-0.31256,0.00013,25.88407]
[1777969136980,38.58,80818.07,230.7,-0.31256,0.00013,25.88407]
[1777969137059,38.57,80830.43,230.7,-0.31096,0.00013,25.83068]
[1777969137270,38.57,80830.43,230.7,-0.31096,0.00013,25.83068]
[1777969138141,38.57,80830.43,230.7,-0.31096,0.00013,25.83068]
[1777969140144,38.57,80839.19,230.7,-0.30985,0.00013,25.79349]
[1777969145848,38.56,80838.19,230.7,-0.30997,0.00013,25.79728]
[1777969149751,38.56,80838.3,230.7,-0.30995,0.00013,25.79659]
[1777969149760,38.56,80838.3,230.7,-0.30995,0.00013,25.79659]
[1777969152143,38.56,80838.13,230.7,-0.30996,0.00013,25.79716]
[1777969161961,38.56,80837.64,230.7,-0.31,0.00013,25.79835]
[1777969165677,38.55,80839.52,230.7,-0.30976,0.00013,25.7902]
[1777969165688,38.55,80839.52,230.7,-0.30976,0.00013,25.7902]
[1777969165705,38.55,80839.52,230.7,-0.30976,0.00013,25.7902]
[1777969165790,38.55,80839.52,230.7,-0.30976,0.00013,25.7902]
[1777969166996,38.55,80848.26,230.7,-0.30866,0.00012,25.75306]
[1777969167351,38.55,80848.26,230.7,-0.30866,0.00012,25.75306]
[1777969173038,38.55,80853.75,230.7,-0.30796,0.00012,25.72593]
[1777969178073,38.55,80853.26,230.7,-0.30802,0.00012,25.72796]
[1777969183108,38.55,80853.43,230.7,-0.30799,0.00012,25.72718]
[1777969183531,38.55,80853.43,230.7,-0.30799,0.00012,25.72718]
[1777969189150,38.55,80846.78,230.7,-0.30882,0.00012,25.75528]
[1777969195845,38.55,80846.84,230.7,-0.30881,0.00012,25.75488]
[1777969197560,38.55,80846.75,230.7,-0.30882,0.00012,25.75515]
[1777969203258,38.55,80842.64,230.7,-0.30932,0.00013,25.77227]
[1777969205982,38.55,80844.62,230.7,-0.30907,0.00012,25.76384]
[1777969212322,38.55,80849.24,230.7,-0.30849,0.00012,25.74395]
[1777969217357,38.54,80853.32,230.7,-0.30798,0.00012,25.72648]
[1777969222392,38.54,80851.15,230.7,-0.30824,0.00012,25.73566]
[1777969223585,38.54,80851.15,230.7,-0.30824,0.00012,25.73566]
[1777969231455,38.54,80853.57,230.7,-0.30792,0.00012,25.72155]
[1777969236458,38.54,80853.12,230.7,-0.30798,0.00012,25.72343]
[1777969236504,38.54,80853.12,230.7,-0.30798,0.00012,25.72343]
[1777969236529,38.54,80853.12,230.7,-0.30798,0.00012,25.72343]
[1777969239427,38.54,80855.63,230.7,-0.30766,0.00012,25.7127]
[1777969241863,38.54,80856.38,230.7,-0.30757,0.00012,25.70951]
[1777969246014,38.54,80851.37,230.7,-0.30819,0.00012,25.73086]
[1777969246456,38.54,80850.35,230.7,-0.30832,0.00012,25.73518]
[1777969246479,38.54,80850.35,230.7,-0.30832,0.00012,25.73518]
[1777969247077,38.54,80850.35,230.7,-0.30832,0.00012,25.73518]
[1777969247162,38.54,80842.11,230.7,-0.30935,0.00013,25.77013]
[1777969250293,38.54,80838.77,230.7,-0.30977,0.00013,25.78418]
[1777969255622,38.53,80833.94,230.7,-0.31033,0.00013,25.80304]
[1777969260657,38.53,80828.61,230.7,-0.31099,0.00013,25.82507]
[1777969265693,38.53,80828.9,230.7,-0.31094,0.00013,25.82337]
[1777969270729,38.52,80837.05,230.7,-0.3099,0.00013,25.78853]
[1777969275763,38.52,80834.93,230.7,-0.31016,0.00013,25.79717]
[1777969277206,38.52,80834.93,230.7,-0.31016,0.00013,25.79717]
[1777969285520,38.52,80826.84,230.7,-0.31116,0.00013,25.83059]
[1777969286324,38.52,80826.73,230.7,-0.31116,0.00013,25.83086]
[1777969291875,38.51,80826.87,230.7,-0.31111,0.00013,25.82601]
[1777969296910,38.51,80825.72,230.7,-0.31124,0.00013,25.83036]
[1777969301945,38.51,80825.29,230.7,-0.31128,0.00013,25.83167]
[1777969304111,38.5,80825.58,230.7,-0.31124,0.00013,25.83035]
[1777969310001,38.5,80824.39,230.7,-0.31137,0.00013,25.83455]
[1777969315037,38.5,80824.29,230.7,-0.31137,0.00013,25.83447]
[1777969315656,38.5,80824.29,230.7,-0.31137,0.00013,25.83447]
[1777969318772,38.49,80826.06,230.7,-0.31114,0.00013,25.82675]
[1777969320928,38.49,80826.59,230.7,-0.31107,0.00013,25.82434]
[1777969323690,38.49,80826.78,230.7,-0.31104,0.00013,25.82327]
[1777969324190,38.49,80826.78,230.7,-0.31104,0.00013,25.82327]
[1777969324238,38.49,80829.69,230.7,-0.31067,0.00013,25.81093]
[1777969325704,38.48,80830.12,230.7,-0.31056,0.00013,25.80705]
[1777969325754,38.48,80830.12,230.7,-0.31056,0.00013,25.80705]
[1777969327121,38.47,80839.15,230.7,-0.30941,0.00013,25.76851]
[1777969328108,38.47,80839.15,230.7,-0.30941,0.00013,25.76851]
[1777969329559,38.46,80839.38,230.7,-0.30931,0.00013,25.76472]
[1777969329564,38.46,80839.38,230.7,-0.30931,0.00013,25.76472]
[1777969332842,38.44,80841.69,230.7,-0.30893,0.00013,25.75181]
[1777969337680,38.43,80844.11,230.7,-0.30861,0.00013,25.7409]
[1777969339389,38.43,80844.08,230.7,-0.30861,0.00013,25.7408]
[1777969345793,38.43,80844.37,230.7,-0.30857,0.00013,25.73939]
[1777969345981,38.43,80844.37,230.7,-0.30857,0.00013,25.73939]
[1777969346184,38.43,80844.37,230.7,-0.30857,0.00013,25.73939]
[1777969347278,38.43,80848.74,230.7,-0.30802,0.00013,25.72062]
[1777969347746,38.43,80848.74,230.7,-0.30801,0.00013,25.72047]
[1777969348109,38.43,80848.74,230.7,-0.30801,0.00013,25.72047]
[1777969348346,38.43,80848.74,230.7,-0.30801,0.00013,25.72047]
[1777969348465,38.43,80853.37,230.7,-0.30743,0.00013,25.70063]
[1777969348482,38.43,80853.37,230.7,-0.30743,0.00013,25.70063]
[1777969349169,38.43,80853.37,230.7,-0.30743,0.00013,25.70063]
[1777969349995,38.43,80857.29,230.7,-0.30694,0.00013,25.68381]
[1777969350461,38.43,80861.16,230.7,-0.30646,0.00012,25.66718]
[1777969356324,38.42,80867.26,230.7,-0.30565,0.00012,25.63614]
[1777969359543,38.42,80867.46,230.7,-0.30561,0.00012,25.63479]
[1777969363150,38.42,80866.67,230.7,-0.3057,0.00012,25.63772]
[1777969364220,38.41,80866.83,230.7,-0.30567,0.00012,25.63686]
[1777969369415,38.41,80864.57,230.7,-0.30593,0.00012,25.64561]
[1777969374450,38.4,80864.81,230.7,-0.30588,0.00012,25.64373]
[1777969378232,38.4,80863.86,230.7,-0.30599,0.00012,25.6475]
[1777969381068,38.4,80860.32,230.7,-0.30641,0.00013,25.66208]
[1777969382077,38.4,80860.52,230.7,-0.30638,0.00013,25.66104]
[1777969382104,38.4,80860.52,230.7,-0.30638,0.00013,25.66104]
[1777969387541,38.39,80852.28,230.7,-0.30738,0.00013,25.69531]
[1777969392576,38.38,80850.89,230.7,-0.30753,0.00013,25.70023]
[1777969399149,38.38,80850.84,230.7,-0.30751,0.00013,25.6996]
[1777969404201,38.37,80852.13,230.7,-0.30731,0.00013,25.69282]
[1777969407337,38.36,80851.63,230.7,-0.30736,0.00013,25.69436]
[1777969408235,38.36,80852.18,230.7,-0.30728,0.00013,25.69159]
[1777969409147,38.36,80854.06,230.7,-0.30704,0.00013,25.68331]
[1777969414731,38.35,80857.85,230.7,-0.30652,0.00013,25.66221]
[1777969420773,38.35,80858.07,230.7,-0.30646,0.00013,25.66022]
[1777969424679,38.34,80858.74,230.7,-0.30636,0.00013,25.65681]
[1777969429837,38.34,80859.93,230.7,-0.30619,0.00013,25.65066]
[1777969434871,38.33,80861.06,230.7,-0.30602,0.00013,25.64496]
[1777969437881,38.33,80860.35,230.7,-0.30611,0.00013,25.64787]
[1777969440251,38.33,80860.19,230.7,-0.30611,0.00013,25.64809]
[1777969445526,38.32,80860.69,230.7,-0.30603,0.00013,25.64514]
[1777969446211,38.32,80860.69,230.7,-0.30603,0.00013,25.64514]
[1777969447995,38.32,80861.9,230.7,-0.30587,0.00013,25.63944]
[1777969448276,38.32,80861.9,230.7,-0.30587,0.00013,25.63944]
[1777969454005,38.29,80866.31,230.7,-0.30516,0.00013,25.61462]
[1777969456525,38.28,80866.54,230.7,-0.30513,0.00013,25.61337]
[1777969462060,38.28,80866.7,230.7,-0.30509,0.00013,25.61195]
[1777969467096,38.28,80864.69,230.7,-0.30532,0.00013,25.62008]
[1777969472131,38.27,80864.95,230.7,-0.30525,0.00013,25.61463]
[1777969478172,38.27,80865.12,230.7,-0.30521,0.00013,25.61305]
[1777969483207,38.26,80864.23,230.7,-0.3053,0.00013,25.6163]
[1777969488248,38.26,80863.73,230.7,-0.30535,0.00013,25.61786]
[1777969493283,38.26,80864.15,230.7,-0.30528,0.00013,25.61543]
[1777969498318,38.25,80862.85,230.7,-0.30543,0.00013,25.62046]
[1777969503356,38.25,80862.78,230.7,-0.30542,0.00013,25.62015]
[1777969508391,38.24,80862.46,230.7,-0.30544,0.00013,25.62093]
[1777969515440,38.24,80861.76,230.7,-0.30551,0.00013,25.62311]
[1777969520534,38.24,80861.63,230.7,-0.30551,0.00013,25.62306]
[1777969526516,38.23,80862.15,230.7,-0.30542,0.00013,25.62007]
[1777969526660,38.23,80862.15,230.7,-0.30542,0.00013,25.62007]
[1777969530782,38.23,80861.95,230.7,-0.30544,0.00013,25.62045]
[1777969536587,38.22,80861.78,230.7,-0.30542,0.00013,25.61678]
[1777969541622,38.22,80861.6,230.7,-0.30543,0.00013,25.61698]
[1777969546657,38.22,80861.86,230.7,-0.30538,0.00013,25.61527]
[1777969551693,38.21,80863.98,230.7,-0.3051,0.00013,25.60546]
[1777969556728,38.21,80864.46,230.7,-0.30502,0.00013,25.60286]
[1777969561763,38.21,80864.16,230.7,-0.30505,0.00013,25.60365]
[1777969565854,38.2,80863.93,230.7,-0.30507,0.00013,25.60434]
[1777969571833,38.2,80857.85,230.7,-0.30581,0.00013,25.63004]
[1777969576167,38.2,80858.54,230.7,-0.30571,0.00013,25.62667]
[1777969578227,38.2,80858.47,230.7,-0.30571,0.00013,25.62673]
[1777969578711,38.19,80858.35,230.7,-0.30572,0.00013,25.62701]
[1777969582315,38.19,80858.33,230.7,-0.30572,0.00013,25.62685]
[1777969584391,38.19,80858.64,230.7,-0.30567,0.00013,25.62526]
[1777969588712,38.19,80860.01,230.7,-0.30549,0.00013,25.61871]
[1777969592632,38.19,80862.4,230.7,-0.30518,0.00013,25.60795]
[1777969598015,38.18,80862.53,230.7,-0.30512,0.00013,25.60297]
[1777969603049,38.18,80862.96,230.7,-0.30505,0.00013,25.60059]
[1777969608084,38.17,80863.04,230.7,-0.30503,0.00013,25.59976]
[1777969613120,38.17,80863.31,230.7,-0.30498,0.00013,25.59811]
[1777969618155,38.17,80863.71,230.7,-0.30492,0.00013,25.59589]
[1777969619435,38.17,80863.71,230.7,-0.30492,0.00013,25.59589]
[1777969625204,38.17,80863.18,230.7,-0.30497,0.00013,25.59756]
[1777969626720,38.16,80863.42,230.7,-0.30494,0.00013,25.59642]
[1777969629753,38.16,80858.24,230.7,-0.30558,0.00013,25.61863]
[1777969631299,38.16,80858.24,230.7,-0.30558,0.00013,25.61863]
[1777969633308,38.16,80857.03,230.7,-0.30572,0.00013,25.62368]
[1777969639660,38.16,80859.76,230.7,-0.30536,0.00013,25.611]
[1777969642847,38.15,80858.76,230.7,-0.30547,0.00013,25.61495]
[1777969648368,38.15,80854.0,230.7,-0.30606,0.00013,25.63497]
[1777969651493,38.15,80853.26,230.7,-0.30614,0.00013,25.63807]
[1777969651556,38.15,80853.26,230.7,-0.30614,0.00013,25.63807]
[1777969656137,38.14,80847.1,230.7,-0.30688,0.00013,25.66028]
[1777969656652,38.14,80847.1,230.7,-0.30688,0.00013,25.66028]
[1777969656724,38.14,80843.27,230.7,-0.30736,0.00013,25.6767]
[1777969657104,38.14,80843.27,230.7,-0.30736,0.00013,25.6767]
[1777969659445,38.14,80831.24,230.7,-0.30886,0.00013,25.728]
[1777969664480,38.13,80830.45,230.7,-0.30894,0.00013,25.73037]
[1777969666593,38.13,80830.44,230.7,-0.30893,0.00013,25.73021]
[1777969674456,38.12,80830.3,230.7,-0.30891,0.00013,25.7292]
[1777969674476,38.12,80830.3,230.7,-0.30891,0.00013,25.7292]
[1777969674526,38.12,80830.3,230.7,-0.30891,0.00013,25.7292]
[1777969674537,38.12,80830.3,230.7,-0.30891,0.00013,25.7292]
[1777969676145,38.12,80832.89,230.7,-0.30857,0.00013,25.71768]
[1777969676691,38.12,80847.78,230.7,-0.30668,0.00013,25.65319]
[1777969683613,38.11,80849.85,230.7,-0.3064,0.00013,25.64328]
[1777969684593,38.11,80849.85,230.7,-0.3064,0.00013,25.64328]
[1777969690646,38.11,80849.2,230.7,-0.30646,0.00013,25.64536]
[1777969696704,38.1,80849.84,230.7,-0.30635,0.00013,25.64172]
[1777969701740,38.1,80849.6,230.7,-0.30637,0.00013,25.64216]
[1777969706775,38.09,80851.62,230.7,-0.3061,0.00013,25.63277]
[1777969711360,38.09,80851.25,230.7,-0.30613,0.00013,25.63405]
[1777969716845,38.09,80850.75,230.7,-0.30616,0.00013,25.63174]
[1777969721880,38.08,80849.16,230.7,-0.30634,0.00013,25.63809]
[1777969726915,38.08,80848.15,230.7,-0.30645,0.00013,25.64188]
[1777969732957,38.08,80847.9,230.7,-0.30647,0.00013,25.64225]
[1777969737992,38.07,80848.7,230.7,-0.30635,0.00013,25.63819]
[1777969740434,38.07,80848.7,230.7,-0.30635,0.00013,25.63819]
[1777969741389,38.07,80848.57,230.7,-0.30636,0.00013,25.63841]
[1777969741684,38.07,80848.57,230.7,-0.30636,0.00013,25.63841]
[1777969744035,38.06,80840.13,230.7,-0.30736,0.00013,25.67268]
[1777969744955,38.06,80840.13,230.7,-0.30736,0.00013,25.67268]
[1777969745304,38.06,80840.13,230.7,-0.30736,0.00013,25.67268]
[1777969745691,38.06,80840.13,230.7,-0.30736,0.00013,25.67268]
[1777969745822,38.05,80838.56,230.7,-0.30752,0.00013,25.67797]
[1777969746126,38.05,80838.56,230.7,-0.30752,0.00013,25.67797]
[1777969746527,38.05,80838.56,230.7,-0.30752,0.00013,25.67797]
[1777969746767,38.05,80838.56,230.7,-0.30752,0.00013,25.67797]
[1777969751967,38.04,80828.94,230.7,-0.30871,0.00013,25.71872]
[1777969757125,38.03,80826.7,230.7,-0.30897,0.00013,25.72728]
[1777969761987,38.03,80822.93,230.7,-0.30942,0.00013,25.74273]
[1777969767196,38.02,80827.4,230.7,-0.30883,0.00013,25.72236]
[1777969772232,38.02,80823.66,230.7,-0.30926,0.00013,25.73386]
[1777969777524,38.01,80820.48,230.7,-0.30964,0.00013,25.74676]
[1777969783739,38.0,80817.99,230.7,-0.30992,0.00013,25.75623]
[1777969784560,38.0,80819.32,231.3,-0.30974,0.00013,25.75011]
[1777969784563,38.0,80819.32,231.3,-0.30974,0.00013,25.75011]
[1777969786254,38.0,80820.48,231.3,-0.30959,0.00013,25.74493]
[1777969786912,38.0,80824.6,231.3,-0.30906,0.00013,25.72702]
[1777969792372,37.99,80827.58,231.3,-0.30865,0.00013,25.7131]
[1777969794585,37.99,80827.58,231.3,-0.30865,0.00013,25.7131]
[1777969800603,37.98,80830.12,231.3,-0.3083,0.00013,25.70096]
[1777969800604,37.98,80830.12,231.3,-0.3083,0.00013,25.70096]
[1777969800613,37.98,80830.12,231.3,-0.3083,0.00013,25.70096]
[1777969800652,37.98,80830.12,231.3,-0.3083,0.00013,25.70096]
[1777969800662,37.98,80830.12,231.3,-0.3083,0.00013,25.70096]
[1777969800682,37.98,80830.12,231.3,-0.3083,0.00013,25.70096]
[1777969806263,37.98,80837.43,231.3,-0.30735,0.00013,25.6684]
[1777969806263,37.98,80837.43,231.3,-0.30735,0.00013,25.6684]
[1777969806331,37.98,80837.43,231.3,-0.30735,0.00013,25.6684]
[1777969806487,37.98,80837.43,231.3,-0.30735,0.00013,25.6684]
[1777969806548,37.98,80837.43,231.3,-0.30735,0.00013,25.6684]
[1777969808971,37.96,80847.51,231.3,-0.306,0.00013,25.62187]
[1777969814529,37.96,80851.01,231.3,-0.30554,0.00013,25.60604]
[1777969819564,37.96,80852.33,231.3,-0.30537,0.00013,25.59992]
[1777969823531,37.96,80853.02,231.3,-0.30527,0.00013,25.5967]
[1777969829635,37.95,80852.27,231.3,-0.30536,0.00013,25.59962]
[1777969835676,37.95,80851.29,231.3,-0.30545,0.00013,25.59974]
[1777969836251,37.95,80851.29,231.3,-0.30545,0.00013,25.59974]
[1777969841717,37.95,80852.58,231.3,-0.30528,0.00013,25.59372]
[1777969844741,37.95,80852.71,231.3,-0.30526,0.00013,25.59315]
[1777969850782,37.94,80853.27,231.3,-0.30518,0.00013,25.59018]
[1777969855817,37.94,80854.13,231.3,-0.30506,0.00013,25.58613]
[1777969860852,37.94,80853.79,231.3,-0.3051,0.00013,25.58737]
[1777969865309,37.94,80855.03,231.3,-0.30493,0.00013,25.58174]
[1777969870921,37.94,80855.03,231.3,-0.30493,0.00013,25.58146]
[1777969875957,37.94,80854.94,231.3,-0.30493,0.00013,25.58163]
[1777969880992,37.94,80854.5,231.3,-0.30498,0.00013,25.58333]
[1777969888946,37.93,80854.73,231.3,-0.30495,0.00013,25.58214]
[1777969894083,37.93,80853.85,231.3,-0.30503,0.00013,25.58188]
[1777969900125,37.93,80852.68,231.3,-0.30517,0.00013,25.58673]
[1777969905160,37.93,80854.02,231.3,-0.30499,0.00013,25.5806]
[1777969911202,37.93,80853.8,231.3,-0.30501,0.00013,25.5813]
[1777969916481,37.93,80853.55,231.3,-0.30504,0.00013,25.58222]
[1777969916501,37.93,80853.55,231.3,-0.30504,0.00013,25.58222]
[1777969916734,37.93,80853.55,231.3,-0.30504,0.00013,25.58222]
[1777969918130,37.93,80853.5,231.3,-0.30504,0.00013,25.58235]
[1777969918251,37.93,80843.45,231.3,-0.30632,0.00013,25.62633]
[1777969919307,37.93,80843.45,231.3,-0.30632,0.00013,25.62633]
[1777969919704,37.93,80843.45,231.3,-0.30632,0.00013,25.62633]
[1777969928321,37.92,80840.58,231.3,-0.30665,0.00013,25.63792]
[1777969929086,37.92,80840.58,231.3,-0.30665,0.00013,25.63792]
[1777969931941,37.92,80840.19,231.3,-0.3067,0.00013,25.63934]
[1777969934295,37.92,80845.88,231.3,-0.30597,0.00013,25.61429]
[1777969939398,37.91,80847.96,231.3,-0.3057,0.00013,25.6048]
[1777969944181,37.91,80843.58,231.3,-0.30624,0.00013,25.62371]
[1777969947869,37.91,80839.96,231.3,-0.3067,0.00013,25.63929]
[1777969953496,37.91,80837.69,231.3,-0.30695,0.00013,25.64481]
[1777969958531,37.9,80833.19,231.3,-0.3075,0.00013,25.66387]
[1777969963568,37.9,80832.54,231.3,-0.30757,0.00013,25.66613]
[1777969968601,37.9,80832.0,231.3,-0.30762,0.00013,25.6679]
[1777969973638,37.89,80829.53,231.3,-0.30792,0.00013,25.67802]
[1777969976666,37.89,80829.68,231.3,-0.3079,0.00013,25.67724]
[1777969982702,37.88,80829.58,231.3,-0.30788,0.00013,25.67656]
[1777969985721,37.88,80829.69,231.3,-0.30786,0.00013,25.67584]
[1777969985856,37.88,80829.69,231.3,-0.30786,0.00013,25.67584]
[1777969986686,37.88,80828.83,231.3,-0.30797,0.00013,25.67945]
[1777969986833,37.88,80828.83,231.3,-0.30797,0.00013,25.67945]
[1777969987344,37.88,80825.55,231.3,-0.30838,0.00013,25.69355]
[1777969992774,37.88,80820.88,231.3,-0.30895,0.00013,25.71288]
[1777969995181,37.88,80820.79,231.3,-0.30896,0.00013,25.71312]
[1777970000830,37.87,80819.19,231.3,-0.30913,0.00013,25.71896]
[1777970005864,37.86,80816.3,231.3,-0.30948,0.00013,25.73063]
[1777970010899,37.86,80812.77,231.3,-0.30991,0.00013,25.74498]
[1777970015934,37.85,80811.58,231.3,-0.31002,0.00013,25.74554]
[1777970016226,37.85,80811.58,231.3,-0.31002,0.00013,25.74554]
[1777970019597,37.85,80811.41,231.3,-0.31004,0.00013,25.74627]
[1777970019627,37.85,80811.41,231.3,-0.31004,0.00013,25.74627]
[1777970020970,37.85,80802.86,231.3,-0.31111,0.00013,25.78209]
[1777970026005,37.78,80796.78,231.3,-0.31159,0.00013,25.79751]
[1777970026454,37.78,80796.78,231.3,-0.31159,0.00013,25.79751]
[1777970027012,37.78,80796.41,231.3,-0.31165,0.00013,25.7994]
[1777970027925,37.78,80796.41,231.3,-0.31165,0.00013,25.7994]
[1777970028090,37.78,80795.92,231.3,-0.31172,0.00013,25.80179]
[1777970029026,37.77,80793.47,231.3,-0.312,0.00013,25.81111]
[1777970033858,37.76,80791.48,231.3,-0.31221,0.00013,25.81802]
[1777970034155,37.76,80790.9,231.3,-0.31228,0.00013,25.82037]
[1777970034181,37.76,80790.9,231.3,-0.31228,0.00013,25.82037]
[1777970034693,37.76,80790.9,231.3,-0.31228,0.00013,25.82037]
[1777970035069,37.76,80787.45,231.3,-0.31272,0.00013,25.83509]
[1777970035114,37.76,80787.45,231.3,-0.31272,0.00013,25.83509]
[1777970037869,37.76,80784.37,231.3,-0.31312,0.00013,25.84819]
[1777970043126,37.76,80780.58,231.3,-0.31361,0.00013,25.8642]
[1777970046720,37.76,80781.13,231.3,-0.31353,0.00013,25.86183]
[1777970046726,37.76,80781.13,231.3,-0.31353,0.00013,25.86183]
[1777970046812,37.76,80781.13,231.3,-0.31353,0.00013,25.86183]
[1777970046898,37.76,80780.96,231.3,-0.31355,0.00013,25.8625]
[1777970049133,37.74,80787.64,231.3,-0.31262,0.00013,25.83153]
[1777970052775,37.73,80792.29,231.3,-0.31194,0.00013,25.80871]
[1777970052802,37.73,80792.29,231.3,-0.31194,0.00013,25.80871]
[1777970052838,37.73,80792.29,231.3,-0.31194,0.00013,25.80871]
[1777970053699,37.72,80793.15,231.3,-0.31182,0.00013,25.80461]
[1777970055498,37.71,80814.87,231.3,-0.30897,0.00013,25.7087]
[1777970056526,37.71,80814.87,231.3,-0.30897,0.00013,25.7087]
[1777970058141,37.71,80814.67,231.3,-0.30899,0.00013,25.70925]
[1777970063268,37.7,80811.61,231.3,-0.30936,0.00013,25.72178]
[1777970068302,37.7,80812.92,231.3,-0.30917,0.00013,25.71545]
[1777970070679,37.7,80815.33,231.3,-0.30886,0.00013,25.70486]
[1777970076359,37.69,80814.06,231.3,-0.30898,0.00013,25.70587]
[1777970078932,37.69,80814.35,231.3,-0.30894,0.00013,25.70449]
[1777970084415,37.69,80819.69,231.3,-0.30824,0.00013,25.68045]
[1777970087530,37.68,80819.25,231.3,-0.30829,0.00013,25.68218]
[1777970087549,37.68,80819.25,231.3,-0.30829,0.00013,25.68218]
[1777970093479,37.68,80820.34,231.3,-0.30813,0.00013,25.67686]
[1777970098514,37.68,80821.38,231.3,-0.30799,0.00013,25.67187]
[1777970100552,37.68,80822.01,231.3,-0.3079,0.00013,25.66904]
[1777970100644,37.68,80822.01,231.3,-0.3079,0.00013,25.66904]
[1777970105831,37.67,80821.71,231.3,-0.30793,0.00013,25.66993]
[1777970111606,37.67,80821.04,231.3,-0.308,0.00013,25.67227]
[1777970116641,37.67,80824.41,231.3,-0.30756,0.00013,25.65711]
[1777970121675,37.67,80825.43,231.3,-0.30742,0.00013,25.65229]
[1777970124420,37.67,80824.06,231.3,-0.30759,0.00013,25.65815]
[1777970124433,37.67,80824.06,231.3,-0.30759,0.00013,25.65815]
[1777970126929,37.66,80827.64,231.3,-0.30713,0.00013,25.64233]
[1777970128364,37.66,80830.68,231.3,-0.30674,0.00013,25.62887]
[1777970133708,37.66,80835.37,231.3,-0.30611,0.00013,25.60434]
[1777970133790,37.66,80835.37,231.3,-0.30611,0.00013,25.60434]
[1777970133933,37.66,80835.37,231.3,-0.30611,0.00013,25.60434]
[1777970136075,37.66,80836.4,231.3,-0.30598,0.00013,25.59974]
[1777970141816,37.66,80842.09,231.3,-0.30525,0.00013,25.57457]
[1777970142502,37.66,80842.09,231.3,-0.30525,0.00013,25.57457]
[1777970143146,37.66,80842.09,231.3,-0.30525,0.00013,25.57457]
[1777970145643,37.66,80842.27,231.3,-0.30523,0.00013,25.57378]
[1777970150886,37.66,80843.83,231.3,-0.30503,0.00013,25.56688]
[1777970152717,37.66,80843.83,231.3,-0.30503,0.00013,25.56688]
[1777970158809,37.66,80843.86,231.3,-0.30503,0.00013,25.56679]
[1777970163981,37.66,80847.67,231.3,-0.30455,0.00013,25.55]
[1777970169016,37.66,80847.03,231.3,-0.30463,0.00013,25.55295]
[1777970171955,37.66,80847.48,231.3,-0.30457,0.00013,25.551]
[1777970177072,37.66,80845.35,231.3,-0.30485,0.00013,25.56054]
[1777970183113,37.66,80844.99,231.3,-0.3049,0.00013,25.5622]
[1777970188149,37.67,80844.81,231.3,-0.30492,0.00013,25.56306]
[1777970189645,37.67,80844.61,231.3,-0.30495,0.00013,25.56395]
[1777970190152,37.67,80844.61,231.3,-0.30495,0.00013,25.56395]
[1777970190280,37.67,80841.2,231.3,-0.30538,0.00013,25.57905]
[1777970193186,37.67,80830.68,231.3,-0.3067,0.00013,25.62168]
[1777970195234,37.66,80826.18,231.3,-0.30728,0.00013,25.64132]
[1777970195237,37.66,80826.18,231.3,-0.30728,0.00013,25.64132]
[1777970196282,37.66,80823.68,231.3,-0.30759,0.00013,25.6522]
[1777970202248,37.66,80815.51,231.3,-0.30863,0.00013,25.68729]
[1777970207283,37.66,80814.68,231.3,-0.30872,0.00013,25.6904]
[1777970210964,37.66,80814.56,231.3,-0.30873,0.00013,25.69071]
[1777970211263,37.65,80814.39,231.3,-0.30874,0.00013,25.69125]
[1777970216774,37.65,80812.47,231.3,-0.30898,0.00013,25.69919]
[1777970222388,37.65,80812.35,231.3,-0.30897,0.00013,25.69894]
[1777970226118,37.65,80812.67,231.3,-0.30893,0.00013,25.69733]
[1777970226178,37.65,80812.67,231.3,-0.30893,0.00013,25.69733]
[1777970226181,37.65,80812.67,231.3,-0.30893,0.00013,25.69733]
[1777970226215,37.65,80812.67,231.3,-0.30893,0.00013,25.69733]
[1777970231451,37.64,80805.56,231.3,-0.30982,0.00013,25.7274]
[1777970236352,37.64,80806.28,231.3,-0.30971,0.00013,25.72389]
[1777970238770,37.64,80806.23,231.3,-0.30971,0.00013,25.72372]
[1777970241521,37.63,80795.71,231.3,-0.31105,0.00013,25.76867]
[1777970246556,37.62,80793.99,231.3,-0.31121,0.00013,25.77382]
[1777970251590,37.58,80792.45,231.3,-0.31124,0.00013,25.77155]
[1777970258054,37.58,80788.96,231.3,-0.31167,0.00013,25.78593]
[1777970263674,37.54,80783.12,231.3,-0.31226,0.00013,25.80516]
[1777970268709,37.52,80782.95,231.3,-0.31217,0.00013,25.80184]
[1777970273745,37.51,80787.88,231.3,-0.31151,0.00013,25.77976]
[1777970278780,37.51,80787.26,231.3,-0.31157,0.00013,25.78167]
[1777970283815,37.5,80785.66,231.3,-0.31175,0.00013,25.78779]
[1777970286944,37.5,80786.64,231.3,-0.31162,0.00013,25.78325]
[1777970288850,37.49,80773.37,231.3,-0.31332,0.00013,25.83979]
[1777970293007,37.47,80771.02,231.3,-0.31351,0.00013,25.84564]
[1777970293820,37.44,80770.97,231.3,-0.3134,0.00013,25.84189]
[1777970293924,37.44,80770.97,231.3,-0.3134,0.00013,25.84189]
[1777970296181,37.44,80767.11,231.3,-0.3139,0.00013,25.85821]
[1777970296386,37.41,80766.15,231.3,-0.31391,0.00013,25.85834]
[1777970301941,37.39,80766.03,231.3,-0.31385,0.00013,25.85606]
[1777970306975,37.39,80765.61,231.3,-0.31388,0.00013,25.85687]
[1777970312011,37.38,80771.8,231.3,-0.31302,0.00013,25.82546]
[1777970317046,37.37,80769.76,231.3,-0.31326,0.00013,25.83335]
[1777970322082,37.37,80765.92,231.3,-0.31373,0.00013,25.84892]
[1777970327116,37.36,80768.92,231.3,-0.31332,0.00013,25.83509]
[1777970332152,37.36,80770.92,231.3,-0.31303,0.00013,25.82565]
[1777970337187,37.35,80770.27,231.3,-0.31309,0.00013,25.82761]
[1777970342222,37.35,80769.25,231.3,-0.3132,0.00013,25.83116]
[1777970345372,37.34,80769.48,231.3,-0.31316,0.00013,25.82983]
[1777970352920,37.34,80769.36,231.3,-0.31314,0.00013,25.82899]
[1777970353720,37.33,80768.7,231.3,-0.31322,0.00013,25.83166]
[1777970354360,37.33,80768.7,231.3,-0.31322,0.00013,25.83166]
[1777970355354,37.33,80769.22,231.3,-0.31315,0.00013,25.82925]
[1777970355501,37.33,80771.59,231.3,-0.31284,0.00013,25.81888]
[1777970359341,37.33,80762.61,231.3,-0.31399,0.00013,25.8568]
[1777970359545,37.33,80762.61,231.3,-0.31399,0.00013,25.8568]
[1777970361926,37.32,80760.49,231.3,-0.31425,0.00013,25.8655]
[1777970367397,37.32,80763.17,231.3,-0.31387,0.00013,25.85289]
[1777970368787,37.32,80763.97,231.3,-0.31376,0.00013,25.84927]
[1777970368852,37.32,80763.97,231.3,-0.31376,0.00013,25.84927]
[1777970369015,37.32,80763.97,231.3,-0.31376,0.00013,25.84927]
[1777970371494,37.31,80772.31,231.3,-0.31264,0.00013,25.80915]
[1777970377467,37.31,80772.2,231.3,-0.31263,0.00013,25.80872]
[1777970384367,37.3,80771.49,231.3,-0.3127,0.00013,25.81119]
[1777970391564,37.29,80769.07,231.3,-0.31298,0.00013,25.82013]
[1777970396599,37.29,80768.26,231.3,-0.31306,0.00013,25.82284]
[1777970401635,37.28,80769.24,231.3,-0.31291,0.00013,25.81782]
[1777970406670,37.28,80768.24,231.3,-0.31302,0.00013,25.82136]
[1777970411704,37.27,80767.09,231.3,-0.31315,0.00013,25.82555]
[1777970416740,37.27,80767.43,231.3,-0.31308,0.00013,25.82331]
[1777970418137,37.27,80767.43,231.3,-0.31308,0.00013,25.82331]
[1777970418931,37.27,80767.45,231.3,-0.31308,0.00013,25.82306]
[1777970422691,37.26,80775.14,231.3,-0.31206,0.00013,25.78922]
[1777970428824,37.26,80771.87,231.3,-0.31246,0.00013,25.80247]
[1777970433859,37.25,80772.6,231.3,-0.31232,0.00013,25.79496]
[1777970437610,37.25,80772.79,231.3,-0.31229,0.00013,25.79375]
[1777970437829,37.25,80772.79,231.3,-0.31229,0.00013,25.79375]
[1777970438077,37.25,80772.79,231.3,-0.31229,0.00013,25.79375]
[1777970438203,37.25,80772.79,231.3,-0.31229,0.00013,25.79375]
[1777970440833,37.25,80768.42,231.3,-0.31285,0.00013,25.81226]
[1777970440991,37.25,80768.42,231.3,-0.31285,0.00013,25.81226]
[1777970444502,37.24,80767.22,231.3,-0.31299,0.00013,25.81702]
[1777970444526,37.24,80767.22,231.3,-0.31299,0.00013,25.81702]
[1777970444817,37.24,80765.98,231.3,-0.31315,0.00013,25.82223]
[1777970444981,37.24,80765.98,231.3,-0.31315,0.00013,25.82223]
[1777970444991,37.24,80765.98,231.3,-0.31315,0.00013,25.82223]
[1777970445045,37.24,80759.94,231.3,-0.31393,0.00013,25.84808]
[1777970446504,37.24,80759.71,231.3,-0.31397,0.00013,25.84916]
[1777970446976,37.24,80759.71,231.3,-0.31397,0.00013,25.84916]
[1777970447194,37.24,80759.71,231.3,-0.31397,0.00013,25.84916]
[1777970447450,37.24,80756.07,231.3,-0.31444,0.00013,25.86477]
[1777970447848,37.24,80756.07,231.3,-0.31444,0.00013,25.86477]
[1777970448000,37.24,80756.07,231.3,-0.31444,0.00013,25.86477]
[1777970448119,37.24,80756.07,231.3,-0.31444,0.00013,25.86477]
[1777970448169,37.24,80756.07,231.3,-0.31444,0.00013,25.86477]
[1777970448471,37.24,80756.07,231.3,-0.31444,0.00013,25.86477]
[1777970448554,37.24,80755.43,231.3,-0.31453,0.00013,25.86751]
[1777970448627,37.24,80755.43,231.3,-0.31453,0.00013,25.86751]
[1777970448896,37.24,80755.43,231.3,-0.31453,0.00013,25.86751]
[1777970449461,37.24,80738.21,231.3,-0.31678,0.00013,25.94084]
[1777970450028,37.24,80738.21,231.3,-0.31678,0.00013,25.94084]
[1777970450235,37.24,80738.21,231.3,-0.31678,0.00013,25.94084]
[1777970451829,37.24,80735.78,231.3,-0.3171,0.00013,25.95117]
[1777970451993,37.24,80735.78,231.3,-0.3171,0.00013,25.95117]
[1777970455246,37.24,80733.28,231.3,-0.31741,0.00013,25.96113]
[1777970456612,37.23,80733.1,231.3,-0.31742,0.00013,25.9612]
[1777970462056,37.23,80740.84,231.3,-0.3164,0.00013,25.92829]
[1777970465997,37.23,80741.32,231.3,-0.31633,0.00013,25.92623]
[1777970471119,37.23,80742.36,231.3,-0.3162,0.00013,25.9218]
[1777970475851,37.23,80742.29,231.3,-0.31621,0.00013,25.9221]
[1777970478583,37.23,80735.72,231.3,-0.31707,0.00013,25.94995]
[1777970479761,37.23,80735.8,231.3,-0.31706,0.00013,25.94959]
[1777970482485,37.23,80742.12,231.3,-0.31623,0.00013,25.92274]
[1777970482596,37.23,80746.42,231.3,-0.31566,0.00013,25.90442]
[1777970483323,37.23,80746.42,231.3,-0.31566,0.00013,25.90442]
[1777970483357,37.23,80748.29,231.3,-0.31542,0.00013,25.89646]
[1777970483623,37.23,80748.29,231.3,-0.31542,0.00013,25.89646]
[1777970483638,37.23,80748.29,231.3,-0.31542,0.00013,25.89646]
[1777970483727,37.23,80748.29,231.3,-0.31542,0.00013,25.89646]
[1777970484209,37.23,80748.64,231.3,-0.31537,0.00013,25.89497]
[1777970486267,37.23,80754.6,231.3,-0.31459,0.00013,25.86951]
[1777970487741,37.23,80759.03,231.3,-0.31401,0.00013,25.85057]
[1777970488238,37.23,80756.89,231.3,-0.3143,0.00013,25.85982]
[1777970490280,37.23,80754.95,231.3,-0.31455,0.00013,25.8681]
[1777970491811,37.23,80754.79,231.3,-0.31455,0.00013,25.86494]
[1777970491853,37.23,80754.79,231.3,-0.31455,0.00013,25.86494]
[1777970496894,37.23,80747.03,231.3,-0.31555,0.00013,25.89777]
[1777970502336,37.23,80747.82,231.3,-0.31543,0.00013,25.8939]
[1777970508378,37.22,80748.5,231.3,-0.31533,0.00013,25.89054]
[1777970509394,37.22,80748.5,231.3,-0.31533,0.00013,25.89054]
[1777970515426,37.22,80745.73,231.3,-0.31568,0.00013,25.90179]
[1777970520477,37.22,80746.46,231.3,-0.31557,0.00013,25.89834]
[1777970524269,37.22,80749.18,231.3,-0.31521,0.00013,25.8864]
[1777970524320,37.22,80749.18,231.3,-0.31521,0.00013,25.8864]
[1777970524386,37.22,80749.18,231.3,-0.31521,0.00013,25.8864]
[1777970524681,37.22,80748.07,231.3,-0.31535,0.00013,25.89107]
[1777970524693,37.22,80748.07,231.3,-0.31535,0.00013,25.89107]
[1777970524840,37.22,80748.07,231.3,-0.31535,0.00013,25.89107]
[1777970525313,37.22,80748.07,231.3,-0.31535,0.00013,25.89107]
[1777970525520,37.22,80748.07,231.3,-0.31535,0.00013,25.89107]
[1777970525521,37.21,80768.82,231.3,-0.31263,0.00013,25.80179]
[1777970528533,37.21,80775.35,231.3,-0.31178,0.00013,25.77345]
[1777970528946,37.21,80775.35,231.3,-0.31178,0.00013,25.77345]
[1777970534581,37.22,80769.74,231.3,-0.31252,0.00013,25.79788]
[1777970539614,37.22,80765.08,231.3,-0.31312,0.00013,25.81803]
[1777970542722,37.21,80762.61,231.3,-0.31345,0.00013,25.82866]
[1777970542830,37.21,80762.61,231.3,-0.31345,0.00013,25.82866]
[1777970542868,37.21,80762.61,231.3,-0.31345,0.00013,25.82866]
[1777970542967,37.21,80762.61,231.3,-0.31345,0.00013,25.82866]
[1777970543052,37.21,80762.61,231.3,-0.31345,0.00013,25.82866]
[1777970543103,37.21,80762.61,231.3,-0.31345,0.00013,25.82866]
[1777970543928,37.21,80764.79,231.3,-0.31316,0.00013,25.81924]
[1777970544174,37.21,80764.79,231.3,-0.31316,0.00013,25.81924]
[1777970544363,37.21,80780.48,231.3,-0.31111,0.00013,25.75086]
[1777970544712,37.21,80780.48,231.3,-0.31111,0.00013,25.75086]
[1777970551517,37.21,80783.31,231.3,-0.31073,0.00013,25.73814]
[1777970556738,37.21,80780.66,231.3,-0.31104,0.00013,25.74567]
[1777970561774,37.21,80773.01,231.3,-0.31203,0.00013,25.77869]
[1777970564356,37.21,80772.83,231.3,-0.31205,0.00013,25.7794]
[1777970569830,37.2,80766.87,231.3,-0.31282,0.00013,25.80468]
[1777970572817,37.2,80768.21,231.3,-0.31264,0.00013,25.7987]
[1777970572852,37.2,80768.21,231.3,-0.31264,0.00013,25.7987]
[1777970572918,37.2,80768.21,231.3,-0.31264,0.00013,25.7987]
[1777970572957,37.2,80765.53,231.3,-0.31298,0.00013,25.8102]
[1777970576358,37.2,80758.27,231.3,-0.31394,0.00013,25.84172]
[1777970576460,37.2,80756.72,231.3,-0.31415,0.00013,25.84856]
[1777970580742,37.2,80754.97,231.3,-0.31437,0.00013,25.85594]
[1777970580907,37.2,80754.74,231.3,-0.3144,0.00013,25.85689]
[1777970585942,37.2,80747.5,231.3,-0.31536,0.00013,25.88814]
[1777970587503,37.2,80747.5,231.3,-0.31536,0.00013,25.88814]
[1777970587573,37.2,80747.5,231.3,-0.31536,0.00013,25.88814]
[1777970587630,37.2,80747.5,231.3,-0.31536,0.00013,25.88814]
[1777970587634,37.2,80747.5,231.3,-0.31536,0.00013,25.88814]
[1777970587796,37.2,80745.83,231.3,-0.31558,0.00013,25.89534]
[1777970587856,37.2,80745.83,231.3,-0.31558,0.00013,25.89534]
[1777970587858,37.2,80745.83,231.3,-0.31558,0.00013,25.89534]
[1777970587884,37.2,80745.83,231.3,-0.31558,0.00013,25.89534]
[1777970587940,37.2,80745.83,231.3,-0.31558,0.00013,25.89534]
[1777970588025,37.2,80745.83,231.3,-0.31558,0.00013,25.89534]
[1777970588078,37.2,80745.83,231.3,-0.31558,0.00013,25.89534]
[1777970588408,37.2,80745.83,231.3,-0.31558,0.00013,25.89534]
[1777970588472,37.2,80745.83,231.3,-0.31558,0.00013,25.89534]
[1777970588568,37.2,80719.23,231.3,-0.31908,0.00013,26.00788]
[1777970589421,37.2,80719.23,231.3,-0.31908,0.00013,26.00788]
[1777970589676,37.2,80700.18,231.3,-0.32159,0.00013,26.08716]
[1777970590256,37.2,80700.18,231.3,-0.32159,0.00013,26.08716]
[1777970590262,37.2,80701.17,231.3,-0.32146,0.00013,26.08306]
[1777970593148,37.2,80702.57,231.3,-0.32128,0.00013,26.07728]
[1777970593243,37.2,80702.57,231.3,-0.32128,0.00013,26.07728]
[1777970593840,37.21,80703.84,231.3,-0.32114,0.00013,26.07296]
[1777970594409,37.21,80703.84,231.3,-0.32114,0.00013,26.07296]
[1777970594597,37.22,80716.75,231.3,-0.31946,0.00013,26.02011]
[1777970596085,37.22,80718.49,231.3,-0.31923,0.00013,26.01282]
[1777970598017,37.22,80718.88,231.3,-0.31921,0.00013,26.01225]
[1777970598082,37.22,80718.88,231.3,-0.31921,0.00013,26.01225]
[1777970598431,37.22,80718.88,231.3,-0.31921,0.00013,26.01225]
[1777970603588,37.23,80722.1,231.3,-0.31881,0.00013,25.9995]
[1777970609105,37.24,80723.08,231.3,-0.31871,0.00013,25.99648]
[1777970610872,37.24,80723.12,231.3,-0.31871,0.00013,25.99647]
[1777970611585,37.24,80723.12,231.3,-0.31871,0.00013,25.99647]
[1777970611119,37.24,80723.11,231.3,-0.3187,0.00013,25.993]
[1777970616154,37.24,80723.29,231.3,-0.31866,0.00013,25.99192]
[1777970617964,37.24,80723.74,231.3,-0.3186,0.00013,25.98996]
[1777970624210,37.23,80722.9,231.3,-0.3187,0.00013,25.99303]
[1777970629246,37.23,80723.16,231.3,-0.31866,0.00013,25.99161]
[1777970634280,37.23,80723.22,231.3,-0.31864,0.00013,25.99104]
[1777970639064,37.23,80722.89,231.3,-0.31868,0.00013,25.99223]
[1777970639088,37.23,80722.89,231.3,-0.31868,0.00013,25.99223]
[1777970644353,37.22,80721.62,231.3,-0.31883,0.00013,25.9971]
[1777970647947,37.22,80721.49,231.3,-0.31884,0.00013,25.99745]
[1777970653416,37.22,80721.15,231.3,-0.31887,0.00013,25.99846]
[1777970658452,37.22,80721.49,231.3,-0.31882,0.00013,25.99663]
[1777970663487,37.22,80719.63,231.3,-0.31905,0.00013,26.0041]
[1777970668225,37.21,80718.93,231.3,-0.31914,0.00013,26.00675]
[1777970672640,37.21,80713.52,231.3,-0.31982,0.00013,26.02541]
[1777970672680,37.21,80712.47,231.3,-0.31996,0.00013,26.0297]
[1777970674032,37.21,80712.47,231.3,-0.31996,0.00013,26.02984]
[1777970677679,37.21,80712.79,231.3,-0.31993,0.00013,26.02889]
[1777970677946,37.22,80714.79,231.3,-0.31967,0.00013,26.02066]
[1777970679697,37.22,80716.93,231.3,-0.31939,0.00013,26.01185]
[1777970685641,37.22,80718.97,231.3,-0.31916,0.00013,26.00434]
[1777970690463,37.23,80721.25,231.3,-0.31887,0.00013,25.99539]
[1777970690711,37.23,80721.25,231.3,-0.31887,0.00013,25.99539]
[1777970690676,37.23,80721.16,231.3,-0.31889,0.00013,25.99592]
[1777970691034,37.23,80721.16,231.3,-0.31889,0.00013,25.99592]
[1777970696718,37.23,80731.01,231.3,-0.31758,0.00013,25.9542]
[1777970701753,37.23,80733.76,231.3,-0.31722,0.00013,25.94243]
[1777970706788,37.22,80733.47,231.3,-0.31725,0.00013,25.94355]
[1777970711823,37.22,80735.43,231.3,-0.31699,0.00013,25.93515]
[1777970714842,37.22,80735.4,231.3,-0.317,0.00013,25.93526]
[1777970714949,37.22,80735.4,231.3,-0.317,0.00013,25.93526]
[1777970715003,37.22,80735.4,231.3,-0.317,0.00013,25.93526]
[1777970715979,37.22,80739.98,231.3,-0.31639,0.00013,25.9158]
[1777970715990,37.22,80739.98,231.3,-0.31639,0.00013,25.9158]
[1777970716080,37.22,80739.98,231.3,-0.31639,0.00013,25.9158]
[1777970717764,37.22,80744.53,231.3,-0.3158,0.00013,25.89643]
[1777970727704,37.22,80749.24,231.3,-0.31518,0.00013,25.87649]
[1777970727706,37.22,80749.24,231.3,-0.31518,0.00013,25.87649]
[1777970727749,37.22,80749.24,231.3,-0.31518,0.00013,25.87649]
[1777970727792,37.22,80749.24,231.3,-0.31518,0.00013,25.87649]
[1777970727949,37.22,80749.24,231.3,-0.31518,0.00013,25.87649]
[1777970728065,37.22,80749.24,231.3,-0.31518,0.00013,25.87649]
[1777970728245,37.22,80749.24,231.3,-0.31518,0.00013,25.87649]
[1777970728667,37.22,80749.24,231.3,-0.31518,0.00013,25.87649]
[1777970729282,37.23,80755.24,231.3,-0.3144,0.00013,25.8509]
[1777970729740,37.23,80775.3,231.3,-0.31178,0.00013,25.7644]
[1777970730453,37.23,80775.3,231.3,-0.31178,0.00013,25.7644]
[1777970731105,37.23,80776.95,231.3,-0.31157,0.00013,25.75736]
[1777970731161,37.23,80776.95,231.3,-0.31157,0.00013,25.75736]
[1777970731184,37.23,80776.95,231.3,-0.31157,0.00013,25.75736]
[1777970731360,37.23,80776.95,231.3,-0.31157,0.00013,25.75736]
[1777970731381,37.23,80776.95,231.3,-0.31157,0.00013,25.75736]
[1777970731565,37.23,80776.95,231.3,-0.31157,0.00013,25.75736]
[1777970731936,37.23,80774.93,231.3,-0.31181,0.00013,25.76245]
[1777970732291,37.23,80774.93,231.3,-0.31181,0.00013,25.76245]
[1777970732735,37.23,80757.5,231.3,-0.3141,0.00013,25.83801]
[1777970732984,37.23,80757.5,231.3,-0.3141,0.00013,25.83801]
[1777970733161,37.23,80757.5,231.3,-0.3141,0.00013,25.83801]
[1777970734153,37.23,80753.39,231.3,-0.31464,0.00013,25.8557]
[1777970737048,37.23,80751.82,231.3,-0.31485,0.00013,25.86252]
[1777970737162,37.23,80751.82,231.3,-0.31485,0.00013,25.86252]
[1777970743046,37.23,80749.91,231.3,-0.31511,0.00013,25.87097]
[1777970743852,37.23,80749.91,231.3,-0.31511,0.00013,25.87097]
[1777970744217,37.23,80749.91,231.3,-0.31511,0.00013,25.87097]
[1777970744631,37.23,80749.91,231.3,-0.31511,0.00013,25.87097]
[1777970744646,37.23,80749.91,231.3,-0.31511,0.00013,25.87097]
[1777970744742,37.23,80749.91,231.3,-0.31511,0.00013,25.87097]
[1777970746364,37.23,80753.62,231.3,-0.31462,0.00013,25.85517]
[1777970746482,37.23,80753.62,231.3,-0.31462,0.00013,25.85517]
[1777970746575,37.23,80771.69,231.3,-0.31226,0.00013,25.7774]
[1777970746860,37.23,80771.69,231.3,-0.31226,0.00013,25.7774]
[1777970748273,37.23,80771.69,231.3,-0.31226,0.00013,25.7774]
[1777970754123,37.24,80771.27,231.3,-0.31234,0.00013,25.78004]
[1777970759160,37.24,80767.84,231.3,-0.3128,0.00013,25.79546]
[1777970764194,37.24,80767.18,231.3,-0.3129,0.00013,25.7988]
[1777970769230,37.25,80766.52,231.3,-0.313,0.00013,25.80212]
[1777970774265,37.25,80766.6,231.3,-0.31301,0.00013,25.80225]
[1777970779300,37.25,80772.48,231.3,-0.31225,0.00013,25.77734]
[1777970784335,37.26,80765.29,231.3,-0.31321,0.00013,25.80895]
[1777970789369,37.26,80764.65,231.3,-0.3133,0.00013,25.81214]
[1777970792175,37.26,80766.04,231.3,-0.31311,0.00013,25.80263]
[1777970792192,37.26,80766.04,231.3,-0.31311,0.00013,25.80263]
[1777970792391,37.26,80766.38,231.3,-0.31307,0.00013,25.80125]
[1777970794697,37.26,80766.35,231.3,-0.31307,0.00013,25.80136]
[1777970799050,37.26,80768.2,231.3,-0.31283,0.00013,25.79332]
[1777970799350,37.26,80768.2,231.3,-0.31283,0.00013,25.79332]
[1777970799451,37.26,80768.24,231.3,-0.31282,0.00013,25.79313]
[1777970801412,37.26,80768.28,231.3,-0.31282,0.00013,25.79306]
[1777970806639,37.27,80768.93,231.3,-0.31275,0.00013,25.79075]
[1777970806879,37.27,80769.2,231.3,-0.31272,0.00013,25.78978]
[1777970806928,37.27,80769.2,231.3,-0.31272,0.00013,25.78978]
[1777970807063,37.27,80769.2,231.3,-0.31272,0.00013,25.78978]
[1777970807079,37.27,80769.2,231.3,-0.31272,0.00013,25.78978]
[1777970807321,37.27,80769.2,231.3,-0.31272,0.00013,25.78978]
[1777970807496,37.27,80769.54,231.3,-0.31267,0.00013,25.78831]
[1777970808748,37.27,80779.96,231.3,-0.31132,0.00013,25.74328]
[1777970809359,37.27,80779.96,231.3,-0.31132,0.00013,25.74328]
[1777970813756,37.27,80780.85,231.3,-0.3112,0.00013,25.73939]
[1777970817615,37.27,80782.22,231.3,-0.31102,0.00013,25.73344]
[1777970820930,37.27,80784.88,231.3,-0.31069,0.00013,25.72211]
[1777970824988,37.27,80783.53,231.3,-0.31087,0.00013,25.72849]
[1777970825039,37.27,80783.53,231.3,-0.31087,0.00013,25.72849]
[1777970830660,37.28,80776.34,231.3,-0.31183,0.00013,25.76048]
[1777970835698,37.28,80775.62,231.3,-0.31194,0.00013,25.76404]
[1777970840289,37.28,80775.31,231.3,-0.31199,0.00013,25.76573]
[1777970846775,37.28,80775.92,231.3,-0.31191,0.00013,25.76302]
[1777970850848,37.28,80777.57,231.3,-0.31169,0.00013,25.75584]
[1777970851240,37.28,80781.47,231.3,-0.31118,0.00013,25.73889]
[1777970851974,37.28,80781.54,231.3,-0.31115,0.00013,25.73491]
[1777970852660,37.28,80781.54,231.3,-0.31115,0.00013,25.73491]
[1777970852776,37.28,80781.54,231.3,-0.31115,0.00013,25.73491]
[1777970853960,37.28,80787.37,231.3,-0.3104,0.00013,25.70963]
[1777970859650,37.29,80787.21,231.3,-0.31044,0.00013,25.71099]
[1777970864901,37.29,80787.98,231.3,-0.31036,0.00013,25.70842]
[1777970869937,37.3,80788.37,231.3,-0.31033,0.00013,25.70739]
[1777970875113,37.3,80788.77,231.3,-0.31029,0.00013,25.70617]
[1777970885042,37.31,80788.84,231.3,-0.31032,0.00013,25.70733]
[1777970890077,37.31,80789.03,231.3,-0.31032,0.00013,25.70715]
[1777970894682,37.31,80789.03,231.3,-0.31032,0.00013,25.70715]
[1777970900716,37.32,80789.09,231.3,-0.31034,0.00013,25.70792]
[1777970906193,37.32,80789.86,231.3,-0.31026,0.00013,25.70522]
[1777970913241,37.33,80789.63,231.3,-0.31028,0.00013,25.70318]
[1777970921298,37.33,80789.55,231.3,-0.31032,0.00013,25.70426]
[1777970923392,37.33,80789.54,231.3,-0.31032,0.00013,25.7044]
[1777970929354,37.33,80790.7,231.3,-0.31016,0.00013,25.6991]
[1777970934388,37.33,80791.67,231.3,-0.31003,0.00013,25.69462]
[1777970936422,37.33,80791.17,231.3,-0.31009,0.00013,25.69676]
[1777970936432,37.33,80791.17,231.3,-0.31009,0.00013,25.69676]
[1777970939744,37.33,80791.48,231.3,-0.31005,0.00013,25.69526]
[1777970945391,37.33,80791.7,231.3,-0.31001,0.00013,25.69411]
[1777970945422,37.33,80791.7,231.3,-0.31001,0.00013,25.69411]
[1777970950502,37.33,80791.38,231.3,-0.31007,0.00013,25.69587]
[1777970952915,37.33,80791.57,231.3,-0.31004,0.00013,25.69514]
[1777970952921,37.33,80791.57,231.3,-0.31004,0.00013,25.69514]
[1777970953646,37.33,80791.65,231.3,-0.31004,0.00013,25.69499]
[1777970953912,37.33,80791.65,231.3,-0.31004,0.00013,25.69499]
[1777970958405,37.33,80792.19,231.3,-0.30997,0.00013,25.69267]
[1777970963592,37.33,80792.29,231.3,-0.30995,0.00013,25.69211]
[1777970964316,37.33,80792.29,231.3,-0.30995,0.00013,25.69211]
[1777970969635,37.33,80792.14,231.3,-0.30997,0.00013,25.69264]
[1777970974669,37.33,80791.8,231.3,-0.30999,0.00013,25.69033]
[1777970979705,37.33,80791.66,231.3,-0.31001,0.00013,25.69084]
[1777970983763,37.33,80792.03,231.3,-0.30996,0.00013,25.68916]
[1777970984232,37.33,80793.22,231.3,-0.3098,0.00013,25.68392]
[1777970984240,37.33,80793.22,231.3,-0.3098,0.00013,25.68392]
[1777970984282,37.33,80793.22,231.3,-0.3098,0.00013,25.68392]
[1777970988209,37.33,80793.07,231.3,-0.30982,0.00013,25.68453]
[1777970988590,37.33,80793.07,231.3,-0.30982,0.00013,25.68453]
[1777970988691,37.33,80793.07,231.3,-0.30982,0.00013,25.68453]
[1777970990288,37.33,80794.53,231.3,-0.30963,0.00013,25.67812]
[1777970995817,37.33,80798.77,231.3,-0.30908,0.00013,25.65955]
[1777971000852,37.33,80798.4,231.3,-0.30913,0.00013,25.66121]
[1777971005888,37.33,80798.04,231.3,-0.30918,0.00013,25.66282]
[1777971006319,37.33,80798.04,231.3,-0.30918,0.00013,25.66282]
[1777971006368,37.33,80798.04,231.3,-0.30918,0.00013,25.66282]
[1777971006902,37.33,80798.04,231.3,-0.30918,0.00013,25.66282]
[1777971007000,37.33,80808.21,231.3,-0.30786,0.00013,25.61803]
[1777971012201,37.33,80813.44,231.3,-0.30718,0.00013,25.59492]
[1777971012229,37.33,80813.44,231.3,-0.30718,0.00013,25.59492]
[1777971012240,37.33,80813.44,231.3,-0.30718,0.00013,25.59492]
[1777971012778,37.33,80813.44,231.3,-0.30718,0.00013,25.59492]
[1777971012800,37.33,80813.44,231.3,-0.30718,0.00013,25.59492]
[1777971013414,37.33,80813.92,231.3,-0.30712,0.00013,25.5928]
[1777971014042,37.33,80813.92,231.3,-0.30712,0.00013,25.5928]
[1777971014952,37.33,80804.74,231.3,-0.30831,0.00013,25.63338]
[1777971015467,37.33,80804.74,231.3,-0.30831,0.00013,25.63338]
[1777971017532,37.33,80805.86,231.3,-0.30816,0.00013,25.62841]
[1777971019589,37.33,80803.92,231.3,-0.30841,0.00013,25.63692]
[1777971019800,37.33,80803.92,231.3,-0.30841,0.00013,25.63692]
[1777971025021,37.33,80801.43,231.3,-0.30873,0.00013,25.64769]
[1777971025406,37.33,80801.43,231.3,-0.30873,0.00013,25.64769]
[1777971025420,37.33,80801.43,231.3,-0.30873,0.00013,25.64769]
[1777971026828,37.33,80800.07,231.3,-0.30891,0.00013,25.65363]
[1777971026843,37.33,80800.07,231.3,-0.30891,0.00013,25.65363]
[1777971032072,37.33,80796.24,231.3,-0.3094,0.00013,25.66731]
[1777971038115,37.34,80794.6,231.3,-0.30963,0.00013,25.6752]
[1777971039096,37.34,80794.6,231.3,-0.30963,0.00013,25.6752]
[1777971045164,37.33,80793.9,231.3,-0.30972,0.00013,25.67802]
[1777971050654,37.33,80792.44,231.3,-0.3099,0.00013,25.68415]
[1777971056850,37.33,80791.16,231.3,-0.31008,0.00013,25.69019]
[1777971060775,37.34,80789.07,231.3,-0.31036,0.00013,25.69969]
[1777971066312,37.34,80788.5,231.3,-0.31045,0.00013,25.70281]
[1777971072073,37.34,80787.75,231.3,-0.31056,0.00013,25.70642]
[1777971073144,37.34,80790.47,231.3,-0.31021,0.00013,25.69473]
[1777971075580,37.34,80794.37,231.3,-0.3097,0.00013,25.67753]
[1777971081753,37.34,80798.69,231.3,-0.30913,0.00013,25.65829]
[1777971081767,37.34,80798.69,231.3,-0.30913,0.00013,25.65829]
[1777971084921,37.34,80799.32,231.3,-0.30904,0.00013,25.65539]
[1777971085543,37.34,80803.53,231.3,-0.3085,0.00013,25.63681]
[1777971087705,37.34,80810.25,231.3,-0.30763,0.00013,25.60716]
[1777971088177,37.34,80811.91,231.3,-0.30741,0.00013,25.5998]
[1777971089317,37.34,80811.91,231.3,-0.30741,0.00013,25.5998]
[1777971093638,37.34,80811.53,231.3,-0.30744,0.00013,25.59779]
[1777971093796,37.34,80811.53,231.3,-0.30744,0.00013,25.59779]
[1777971098937,37.34,80811.02,231.3,-0.30751,0.00013,25.60009]
[1777971104016,37.34,80811.61,231.3,-0.30743,0.00013,25.59751]
[1777971104139,37.34,80811.61,231.3,-0.30743,0.00013,25.59751]
[1777971110622,37.34,80809.4,231.3,-0.30772,0.00013,25.60731]
[1777971119685,37.34,80804.22,231.3,-0.30839,0.00013,25.63002]
[1777971124720,37.34,80803.82,231.3,-0.30844,0.00013,25.63168]
[1777971129755,37.34,80808.72,231.3,-0.3078,0.00013,25.61002]
[1777971134047,37.34,80809.02,231.3,-0.30776,0.00013,25.60869]
[1777971135884,37.34,80808.79,231.3,-0.30779,0.00013,25.60969]
[1777971136411,37.34,80808.63,231.3,-0.30781,0.00013,25.6104]
[1777971137215,37.34,80808.63,231.3,-0.30781,0.00013,25.6104]
[1777971140445,37.34,80809.03,231.3,-0.30776,0.00013,25.60862]
[1777971144532,37.34,80809.48,231.3,-0.3077,0.00013,25.60662]
[1777971145279,37.34,80810.25,231.3,-0.3076,0.00013,25.60322]
[1777971146359,37.34,80810.31,231.3,-0.30759,0.00013,25.60295]
[1777971147025,37.34,80810.31,231.3,-0.30759,0.00013,25.60295]
[1777971149235,37.34,80810.65,231.3,-0.30755,0.00013,25.60146]
[1777971150060,37.34,80810.65,231.3,-0.30755,0.00013,25.60146]
[1777971152336,37.34,80810.29,231.3,-0.30758,0.00013,25.59935]
[1777971155964,37.34,80809.46,231.3,-0.30768,0.00013,25.60302]
[1777971160525,37.34,80809.12,231.3,-0.30773,0.00013,25.60451]
[1777971161872,37.34,80809.34,231.3,-0.3077,0.00013,25.60354]
[1777971163867,37.34,80809.63,231.3,-0.30766,0.00013,25.60226]
[1777971169031,37.34,80809.58,231.3,-0.30767,0.00013,25.60249]
[1777971174067,37.34,80809.74,231.3,-0.30765,0.00013,25.60179]
[1777971179103,37.34,80809.84,231.3,-0.30764,0.00013,25.60135]
[1777971184138,37.34,80808.72,231.3,-0.30778,0.00013,25.60629]
[1777971189173,37.34,80809.54,231.3,-0.30767,0.00013,25.60266]
[1777971194208,37.34,80808.53,231.3,-0.3078,0.00013,25.60712]
[1777971194699,37.34,80808.53,231.3,-0.3078,0.00013,25.60712]
[1777971194722,37.34,80808.53,231.3,-0.3078,0.00013,25.60712]
[1777971200250,37.34,80810.03,231.3,-0.30761,0.00013,25.60051]
[1777971205285,37.34,80809.77,231.3,-0.30764,0.00013,25.60167]
[1777971210320,37.34,80809.57,231.3,-0.30767,0.00013,25.60255]
[1777971215355,37.34,80808.29,231.3,-0.30782,0.00013,25.60451]
[1777971220390,37.34,80810.6,231.3,-0.30752,0.00013,25.59429]
[1777971225425,37.34,80807.58,231.3,-0.30791,0.00013,25.60763]
[1777971230460,37.34,80806.72,231.3,-0.30802,0.00013,25.61139]
[1777971235494,37.34,80807.04,231.3,-0.30798,0.00013,25.60994]
[1777971240530,37.34,80806.87,231.3,-0.308,0.00013,25.61065]
[1777971245565,37.34,80807.22,231.3,-0.30795,0.00013,25.60907]
[1777971250600,37.34,80807.22,231.3,-0.30795,0.00013,25.60903]
[1777971255634,37.34,80807.45,231.3,-0.30792,0.00013,25.60799]
[1777971260670,37.34,80808.99,231.3,-0.30772,0.00013,25.60116]
[1777971265706,37.34,80809.12,231.3,-0.3077,0.00013,25.60058]
[1777971270742,37.34,80810.29,231.3,-0.30755,0.00013,25.59541]
[1777971275747,37.34,80812.34,231.3,-0.30727,0.00013,25.58267]
[1777971278999,37.34,80812.52,231.3,-0.30725,0.00013,25.58192]
[1777971279133,37.34,80812.52,231.3,-0.30725,0.00013,25.58192]
[1777971286854,37.34,80804.69,231.3,-0.30826,0.00013,25.61646]
[1777971288317,37.34,80804.69,231.3,-0.30826,0.00013,25.61646]
[1777971292897,37.34,80796.56,231.3,-0.30931,0.00013,25.65202]
[1777971293628,37.34,80796.56,231.3,-0.30931,0.00013,25.65202]
[1777971293682,37.34,80796.56,231.3,-0.30931,0.00013,25.65202]
[1777971294614,37.34,80797.06,231.3,-0.30924,0.00013,25.64979]
[1777971294641,37.34,80797.06,231.3,-0.30924,0.00013,25.64979]
[1777971294902,37.34,80797.06,231.3,-0.30924,0.00013,25.64979]
[1777971294936,37.34,80797.06,231.3,-0.30924,0.00013,25.64979]
[1777971295018,37.34,80797.06,231.3,-0.30924,0.00013,25.64979]
[1777971295052,37.34,80789.44,231.3,-0.31023,0.00013,25.68307]
[1777971295357,37.34,80789.44,231.3,-0.31023,0.00013,25.68307]
[1777971295935,37.34,80789.44,231.3,-0.31023,0.00013,25.68307]
[1777971296017,37.34,80782.13,231.3,-0.31118,0.00013,25.71505]
[1777971297213,37.34,80782.13,231.3,-0.31118,0.00013,25.71505]
[1777971299250,37.34,80781.66,231.3,-0.31124,0.00013,25.71704]
[1777971306997,37.33,80774.15,231.3,-0.31219,0.00013,25.74855]
[1777971308055,37.33,80774.15,231.3,-0.31219,0.00013,25.74855]
[1777971308063,37.33,80774.15,231.3,-0.31219,0.00013,25.74855]
[1777971309880,37.33,80773.8,231.3,-0.31223,0.00013,25.74981]
[1777971310584,37.33,80772.37,231.3,-0.31241,0.00013,25.75586]
[1777971312890,37.33,80771.65,231.3,-0.3125,0.00013,25.75871]
[1777971312960,37.33,80771.65,231.3,-0.3125,0.00013,25.75871]
[1777971313192,37.33,80771.65,231.3,-0.3125,0.00013,25.75871]
[1777971313194,37.33,80771.65,231.3,-0.3125,0.00013,25.75871]
[1777971313406,37.32,80768.29,231.3,-0.31293,0.00013,25.77307]
[1777971313441,37.32,80768.29,231.3,-0.31293,0.00013,25.77307]
[1777971313784,37.32,80768.29,231.3,-0.31293,0.00013,25.77307]
[1777971313785,37.32,80768.29,231.3,-0.31293,0.00013,25.77307]
[1777971314047,37.33,80767.73,231.3,-0.31301,0.00013,25.77555]
[1777971314743,37.33,80767.73,231.3,-0.31301,0.00013,25.77555]
[1777971315054,37.33,80759.04,231.3,-0.31415,0.00013,25.81296]
[1777971315547,37.33,80759.04,231.3,-0.31415,0.00013,25.81296]
[1777971315860,37.33,80759.04,231.3,-0.31415,0.00013,25.81296]
[1777971316075,37.33,80759.04,231.3,-0.31415,0.00013,25.81296]
[1777971316166,37.33,80756.41,231.3,-0.31449,0.00013,25.8243]
[1777971322103,37.33,80764.07,231.3,-0.3135,0.00013,25.79168]
[1777971327138,37.33,80763.93,231.3,-0.31352,0.00013,25.79252]
[1777971332173,37.33,80763.65,231.3,-0.31355,0.00013,25.79027]
[1777971337208,37.33,80764.82,231.3,-0.3134,0.00013,25.78553]
[1777971337940,37.33,80764.82,231.3,-0.3134,0.00013,25.78553]
[1777971340866,37.33,80771.77,231.3,-0.31248,0.00013,25.75512]
[1777971347474,37.33,80771.87,231.3,-0.31246,0.00013,25.75415]
[1777971353320,37.32,80773.31,231.3,-0.31223,0.00013,25.74672]
[1777971359458,37.32,80772.63,231.3,-0.31231,0.00013,25.74928]
[1777971364877,37.31,80772.63,231.3,-0.3123,0.00013,25.74877]
[1777971374467,37.3,80772.99,231.3,-0.3122,0.00013,25.74546]
[1777971383530,37.29,80773.0,231.3,-0.31217,0.00013,25.74432]
[1777971388565,37.29,80773.03,231.3,-0.31215,0.00013,25.74358]
[1777971389724,37.29,80773.03,231.3,-0.31215,0.00013,25.74358]
[1777971393422,37.29,80774.94,231.3,-0.31189,0.00013,25.73507]
[1777971393575,37.29,80774.06,231.3,-0.31198,0.00013,25.73496]
[1777971393589,37.29,80774.06,231.3,-0.31198,0.00013,25.73496]
[1777971393592,37.29,80774.06,231.3,-0.31198,0.00013,25.73496]
[1777971395134,37.29,80775.36,231.3,-0.31181,0.00013,25.72921]
[1777971395227,37.29,80785.27,231.3,-0.31051,0.00013,25.68599]
[1777971396149,37.29,80785.27,231.3,-0.31051,0.00013,25.68599]
[1777971401657,37.28,80787.69,231.3,-0.31019,0.00013,25.67493]
[1777971405455,37.28,80784.23,231.3,-0.31063,0.00013,25.68991]
[1777971405462,37.28,80784.23,231.3,-0.31063,0.00013,25.68991]
[1777971409059,37.28,80783.48,231.3,-0.31072,0.00013,25.6929]
[1777971409089,37.28,80783.48,231.3,-0.31072,0.00013,25.6929]
[1777971410697,37.28,80791.14,231.3,-0.30972,0.00013,25.65927]
[1777971416332,37.28,80795.38,231.3,-0.30916,0.00013,25.6404]
[1777971421797,37.28,80795.92,231.3,-0.30909,0.00013,25.63782]
[1777971427839,37.28,80797.64,231.3,-0.30886,0.00013,25.63011]
[1777971432875,37.27,80797.25,231.3,-0.30891,0.00013,25.63173]
[1777971437910,37.27,80797.12,231.3,-0.30892,0.00013,25.63219]
[1777971440467,37.27,80797.21,231.3,-0.30891,0.00013,25.63177]
[1777971440683,37.27,80797.4,231.3,-0.30888,0.00013,25.63092]
[1777971440724,37.27,80797.4,231.3,-0.30888,0.00013,25.63092]
[1777971441991,37.27,80796.95,231.3,-0.30894,0.00013,25.63287]
[1777971448986,37.27,80793.33,231.3,-0.3094,0.00013,25.64848]
[1777971455031,37.27,80793.03,231.3,-0.30942,0.00013,25.64587]
[1777971457794,37.27,80793.03,231.3,-0.30942,0.00013,25.64587]
[1777971457961,37.27,80793.03,231.3,-0.30942,0.00013,25.64587]
[1777971462866,37.27,80792.82,231.3,-0.30944,0.00013,25.64665]
[1777971464870,37.27,80790.41,231.3,-0.30975,0.00013,25.65704]
[1777971464945,37.27,80790.41,231.3,-0.30975,0.00013,25.65704]
[1777971465311,37.27,80790.41,231.3,-0.30975,0.00013,25.65704]
[1777971466319,37.27,80785.02,231.3,-0.31045,0.00013,25.68054]
[1777971469401,37.27,80777.49,231.3,-0.31143,0.00013,25.71321]
[1777971470775,37.27,80774.72,231.3,-0.31178,0.00013,25.72507]
[1777971476177,37.26,80774.0,231.3,-0.31186,0.00013,25.72756]
[1777971482220,37.26,80775.85,231.3,-0.3116,0.00013,25.71892]
[1777971487255,37.25,80775.72,231.3,-0.3116,0.00013,25.71901]
[1777971493296,37.25,80774.71,231.3,-0.31172,0.00013,25.72282]
[1777971493719,37.25,80774.71,231.3,-0.31172,0.00013,25.72282]
[1777971499340,37.25,80775.17,231.3,-0.31164,0.00013,25.72013]
[1777971504375,37.24,80775.7,231.3,-0.31156,0.00013,25.71736]
[1777971510417,37.24,80775.33,231.3,-0.31159,0.00013,25.71842]
[1777971515452,37.24,80775.39,231.3,-0.31155,0.00013,25.71401]
[1777971520486,37.23,80776.34,231.3,-0.31142,0.00013,25.70943]
[1777971525521,37.23,80776.18,231.3,-0.31142,0.00013,25.7097]
[1777971530558,37.23,80776.7,231.3,-0.31134,0.00013,25.70701]
[1777971536600,37.23,80776.58,231.3,-0.31135,0.00013,25.70703]
[1777971545662,37.22,80776.22,231.3,-0.31137,0.00013,25.70786]
[1777971550698,37.22,80776.78,231.3,-0.31129,0.00013,25.70502]
[1777971555733,37.22,80776.18,231.3,-0.31136,0.00013,25.70724]
[1777971560767,37.21,80776.21,231.3,-0.31134,0.00013,25.7067]
[1777971569831,37.21,80776.07,231.3,-0.31134,0.00013,25.7066]
[1777971574866,37.21,80776.56,231.3,-0.31124,0.00013,25.70038]
[1777971583417,37.2,80775.99,231.3,-0.31131,0.00013,25.70264]
[1777971588614,37.2,80775.29,231.3,-0.31138,0.00013,25.70499]
[1777971591074,37.2,80775.33,231.3,-0.31138,0.00013,25.70466]
[1777971591101,37.2,80775.33,231.3,-0.31138,0.00013,25.70466]
[1777971591104,37.2,80775.33,231.3,-0.31138,0.00013,25.70466]
[1777971591140,37.2,80775.33,231.3,-0.31138,0.00013,25.70466]
[1777971591153,37.2,80775.33,231.3,-0.31138,0.00013,25.70466]
[1777971592991,37.2,80787.95,231.3,-0.30972,0.00013,25.64915]
[1777971594671,37.2,80787.95,231.3,-0.30972,0.00013,25.64915]
[1777971594689,37.2,80793.33,231.3,-0.30902,0.00013,25.62541]
[1777971594693,37.2,80793.33,231.3,-0.30902,0.00013,25.62541]
[1777971594730,37.2,80793.33,231.3,-0.30902,0.00013,25.62541]
[1777971596003,37.2,80793.34,231.3,-0.30901,0.00013,25.62534]
[1777971599217,37.2,80798.22,231.3,-0.30838,0.00013,25.60378]
[1777971604105,37.2,80796.94,231.3,-0.30855,0.00013,25.60947]
[1777971604845,37.2,80797.08,231.3,-0.30853,0.00013,25.60886]
[1777971604944,37.2,80797.08,231.3,-0.30853,0.00013,25.60886]
[1777971605696,37.2,80796.58,231.3,-0.30859,0.00013,25.61107]
[1777971610068,37.2,80788.43,231.3,-0.30965,0.00013,25.64694]
[1777971610116,37.2,80788.43,231.3,-0.30965,0.00013,25.64694]
[1777971610312,37.2,80788.43,231.3,-0.30965,0.00013,25.64694]
[1777971611299,37.2,80785.99,231.3,-0.30997,0.00013,25.65763]
[1777971611316,37.2,80785.99,231.3,-0.30997,0.00013,25.65763]
[1777971611388,37.2,80776.23,231.3,-0.31124,0.00013,25.70028]
[1777971611776,37.2,80776.23,231.3,-0.31124,0.00013,25.70028]
[1777971611797,37.2,80776.23,231.3,-0.31124,0.00013,25.70028]
[1777971611940,37.2,80776.23,231.3,-0.31124,0.00013,25.70028]
[1777971612804,37.2,80775.84,231.3,-0.3113,0.00013,25.70195]
[1777971614184,37.2,80769.22,231.3,-0.31217,0.00013,25.73092]
[1777971614204,37.2,80769.22,231.3,-0.31217,0.00013,25.73092]
[1777971614314,37.2,80769.22,231.3,-0.31217,0.00013,25.73092]
[1777971614368,37.2,80757.02,231.3,-0.31377,0.00013,25.78381]
[1777971615883,37.2,80756.94,231.3,-0.31378,0.00013,25.78427]
[1777971616331,37.2,80756.94,231.3,-0.31378,0.00013,25.78427]
[1777971621703,37.2,80754.17,231.3,-0.31415,0.00013,25.79653]
[1777971624670,37.2,80751.1,231.3,-0.31456,0.00013,25.80988]
[1777971624675,37.2,80751.1,231.3,-0.31456,0.00013,25.80988]
[1777971627547,37.2,80747.65,231.3,-0.31502,0.00013,25.82467]
[1777971627574,37.2,80747.65,231.3,-0.31502,0.00013,25.82467]
[1777971627675,37.2,80747.65,231.3,-0.31502,0.00013,25.82467]
[1777971628377,37.2,80747.08,231.3,-0.31508,0.00013,25.82692]
[1777971632284,37.2,80732.06,231.3,-0.31704,0.00013,25.88711]
[1777971636290,37.2,80731.22,231.3,-0.31715,0.00013,25.89059]
[1777971636298,37.2,80731.22,231.3,-0.31715,0.00013,25.89059]
[1777971636536,37.2,80731.22,231.3,-0.31715,0.00013,25.89059]
[1777971636577,37.2,80730.78,231.3,-0.31721,0.00013,25.89243]
[1777971637304,37.2,80730.78,231.3,-0.31721,0.00013,25.89243]
[1777971637634,37.2,80730.78,231.3,-0.31721,0.00013,25.89243]
[1777971637936,37.2,80724.16,231.3,-0.31808,0.00013,25.92039]
[1777971639181,37.2,80724.29,231.3,-0.31806,0.00013,25.91984]
[1777971639187,37.2,80724.29,231.3,-0.31806,0.00013,25.91984]
[1777971640448,37.2,80722.86,231.3,-0.31825,0.00013,25.92586]
[1777971646382,37.2,80724.97,231.3,-0.31797,0.00013,25.91675]
[1777971648878,37.2,80727.21,231.3,-0.31767,0.00013,25.90724]
[1777971649311,37.2,80727.21,231.3,-0.31767,0.00013,25.90724]
[1777971649484,37.2,80729.19,231.3,-0.31741,0.00013,25.89885]
[1777971655444,37.19,80733.36,231.3,-0.31682,0.00013,25.87978]
[1777971657939,37.18,80733.49,231.3,-0.31679,0.00013,25.87879]
[1777971660546,37.18,80734.1,231.3,-0.31669,0.00013,25.87576]
[1777971660569,37.18,80734.1,231.3,-0.31669,0.00013,25.87576]
[1777971660604,37.18,80737.02,231.3,-0.3163,0.00013,25.86291]
[1777971666268,37.18,80736.97,231.3,-0.31631,0.00013,25.8632]
[1777971671558,37.18,80734.84,231.3,-0.31659,0.00013,25.87242]
[1777971676593,37.18,80734.1,231.3,-0.31669,0.00013,25.87566]
[1777971679529,37.18,80733.43,231.3,-0.31678,0.00013,25.87851]
[1777971686664,37.18,80732.48,231.3,-0.31691,0.00013,25.88262]
[1777971687939,37.18,80732.55,231.3,-0.3169,0.00013,25.88232]
[1777971693652,37.18,80729.13,231.3,-0.31733,0.00013,25.89311]
[1777971696499,37.18,80728.84,231.3,-0.31737,0.00013,25.89432]
[1777971703784,37.18,80726.23,231.3,-0.31771,0.00013,25.90523]
[1777971708909,37.18,80726.23,231.3,-0.31771,0.00013,25.90523]
[1777971713159,37.18,80727.67,231.3,-0.31751,0.00013,25.89903]
[1777971713183,37.18,80727.67,231.3,-0.31751,0.00013,25.89903]
[1777971713366,37.18,80727.67,231.3,-0.31751,0.00013,25.89903]
[1777971713385,37.18,80727.67,231.3,-0.31751,0.00013,25.89903]
[1777971713515,37.18,80727.67,231.3,-0.31751,0.00013,25.89903]
[1777971713542,37.18,80727.67,231.3,-0.31751,0.00013,25.89903]
[1777971713625,37.18,80727.67,231.3,-0.31751,0.00013,25.89903]
[1777971713746,37.18,80727.67,231.3,-0.31751,0.00013,25.89903]
[1777971714235,37.18,80727.07,231.3,-0.31759,0.00013,25.90154]
[1777971714354,37.18,80727.07,231.3,-0.31759,0.00013,25.90154]
[1777971714399,37.18,80702.95,231.3,-0.32078,0.00013,26.0027]
[1777971714843,37.18,80702.95,231.3,-0.32078,0.00013,26.0027]
[1777971715312,37.18,80702.95,231.3,-0.32078,0.00013,26.0027]
[1777971716102,37.18,80705.77,231.3,-0.32041,0.00013,25.99094]
[1777971717618,37.18,80705.74,231.3,-0.32041,0.00013,25.99097]
[1777971717725,37.18,80705.74,231.3,-0.32041,0.00013,25.99097]
[1777971718013,37.18,80705.75,231.3,-0.32041,0.00013,25.99084]
[1777971720368,37.18,80705.23,231.3,-0.32047,0.00013,25.99292]
[1777971722187,37.18,80707.46,231.3,-0.32017,0.00013,25.98344]
[1777971724860,37.17,80704.72,231.3,-0.32053,0.00013,25.99462]
[1777971730426,37.17,80702.0,231.3,-0.32087,0.00013,26.00551]
[1777971732225,37.17,80700.6,231.3,-0.32105,0.00013,26.01114]
[1777971732717,37.17,80700.6,231.3,-0.32105,0.00013,26.01114]
[1777971738022,37.17,80701.7,231.3,-0.32089,0.00013,26.00587]
[1777971742011,37.16,80700.77,231.3,-0.321,0.00013,26.00944]
[1777971748092,37.16,80701.79,231.3,-0.32085,0.00013,26.00451]
[1777971753486,37.16,80701.69,231.3,-0.32085,0.00013,26.00474]
[1777971759169,37.15,80704.57,231.3,-0.32043,0.00013,25.98825]
[1777971760692,37.15,80704.57,231.3,-0.32043,0.00013,25.98825]
[1777971761184,37.15,80704.62,231.3,-0.32042,0.00013,25.98788]
[1777971763197,37.15,80704.62,231.3,-0.32042,0.00013,25.9878]
[1777971763553,37.15,80704.62,231.3,-0.32042,0.00013,25.9878]
[1777971763791,37.15,80704.62,231.3,-0.32042,0.00013,25.9878]
[1777971763936,37.15,80707.44,231.3,-0.32004,0.00013,25.97586]
[1777971764203,37.15,80707.44,231.3,-0.32004,0.00013,25.97586]
[1777971764426,37.15,80707.44,231.3,-0.32004,0.00013,25.97586]
[1777971764553,37.15,80707.44,231.3,-0.32004,0.00013,25.97586]
[1777971764833,37.15,80707.44,231.3,-0.32004,0.00013,25.97586]
[1777971764652,37.15,80724.59,231.3,-0.31777,0.00013,25.90376]
[1777971765367,37.15,80724.59,231.3,-0.31777,0.00013,25.90376]
[1777971765541,37.15,80724.59,231.3,-0.31777,0.00013,25.90376]
[1777971766015,37.15,80730.45,231.3,-0.31699,0.00013,25.87886]
[1777971766042,37.15,80730.45,231.3,-0.31699,0.00013,25.87886]
[1777971766224,37.15,80730.45,231.3,-0.31699,0.00013,25.87886]
[1777971766267,37.15,80730.45,231.3,-0.31699,0.00013,25.87886]
[1777971767405,37.15,80722.94,231.3,-0.31798,0.00013,25.91058]
[1777971767756,37.15,80722.94,231.3,-0.31798,0.00013,25.91058]
[1777971767782,37.15,80713.68,231.3,-0.31921,0.00013,25.94957]
[1777971767864,37.15,80713.68,231.3,-0.31921,0.00013,25.94957]
[1777971769852,37.15,80713.35,231.3,-0.31925,0.00013,25.95096]
[1777971770382,37.15,80710.38,231.3,-0.31964,0.00013,25.96339]
[1777971770468,37.15,80710.38,231.3,-0.31964,0.00013,25.96339]
[1777971770479,37.15,80710.38,231.3,-0.31964,0.00013,25.96339]
[1777971770776,37.15,80710.38,231.3,-0.31964,0.00013,25.96339]
[1777971771444,37.15,80708.11,231.3,-0.31994,0.00013,25.97284]
[1777971771664,37.15,80708.11,231.3,-0.31994,0.00013,25.97284]
[1777971774811,37.15,80697.54,231.3,-0.32134,0.00013,26.01669]
[1777971774843,37.14,80697.01,231.3,-0.3214,0.00013,26.01869]
[1777971774863,37.14,80697.01,231.3,-0.3214,0.00013,26.01869]
[1777971780300,37.15,80690.23,231.3,-0.32232,0.00013,26.04716]
[1777971780459,37.15,80690.23,231.3,-0.32232,0.00013,26.04716]
[1777971780472,37.15,80690.23,231.3,-0.32232,0.00013,26.04716]
[1777971780564,37.15,80690.23,231.3,-0.32232,0.00013,26.04716]
[1777971780645,37.15,80690.23,231.3,-0.32232,0.00013,26.04716]
[1777971780781,37.15,80690.23,231.3,-0.32232,0.00013,26.04716]
[1777971781796,37.15,80690.02,231.3,-0.32235,0.00013,26.0482]
[1777971781808,37.15,80690.02,231.3,-0.32235,0.00013,26.0482]
[1777971781845,37.15,80690.02,231.3,-0.32235,0.00013,26.0482]
[1777971781866,37.15,80690.02,231.3,-0.32235,0.00013,26.0482]
[1777971781870,37.15,80690.02,231.3,-0.32235,0.00013,26.0482]
[1777971781880,37.15,80685.61,231.3,-0.32294,0.00013,26.06647]
[1777971782561,37.15,80685.61,231.3,-0.32294,0.00013,26.06647]
[1777971783783,37.15,80679.12,231.3,-0.3238,0.00013,26.09313]
[1777971784078,37.15,80680.62,231.3,-0.32361,0.00013,26.08712]
[1777971784133,37.15,80680.62,231.3,-0.32361,0.00013,26.08712]
[1777971784389,37.15,80689.62,231.3,-0.32241,0.00013,26.05008]
[1777971785173,37.15,80689.62,231.3,-0.32241,0.00013,26.05008]
[1777971785653,37.15,80689.62,231.3,-0.32241,0.00013,26.05008]
[1777971789814,37.15,80691.57,231.3,-0.32216,0.00013,26.04229]
[1777971796521,37.16,80696.94,231.3,-0.32147,0.00013,26.02074]
[1777971802472,37.16,80696.28,231.3,-0.32157,0.00013,26.02423]
[1777971807508,37.17,80694.78,231.3,-0.32179,0.00013,26.03096]
[1777971812542,37.17,80695.03,231.3,-0.32175,0.00013,26.02675]
[1777971813279,37.17,80695.03,231.3,-0.32175,0.00013,26.02675]
[1777971813550,37.17,80695.92,231.3,-0.32164,0.00013,26.02316]
[1777971815898,37.17,80695.29,231.3,-0.32172,0.00013,26.02565]
[1777971816261,37.17,80695.31,231.3,-0.32171,0.00013,26.02545]
[1777971816643,37.17,80695.31,231.3,-0.32171,0.00013,26.02545]
[1777971816712,37.17,80695.31,231.3,-0.32171,0.00013,26.02545]
[1777971822355,37.17,80703.21,231.3,-0.32065,0.00013,25.99222]
[1777971822612,37.16,80701.65,231.3,-0.32085,0.00013,25.99863]
[1777971827647,37.17,80700.23,231.3,-0.32106,0.00013,26.00514]
[1777971831194,37.17,80700.23,231.3,-0.32107,0.00013,26.00538]
[1777971831257,37.17,80699.84,231.3,-0.32113,0.00013,26.00723]
[1777971836712,37.17,80702.6,231.3,-0.32075,0.00013,25.99526]
[1777971837173,37.17,80702.6,231.3,-0.32075,0.00013,25.99526]
[1777971837718,37.17,80703.67,231.3,-0.32061,0.00013,25.99084]
[1777971840888,37.17,80702.7,231.3,-0.32074,0.00013,25.99514]
[1777971841919,37.17,80703.28,231.3,-0.32067,0.00013,25.99285]
[1777971841747,37.17,80702.88,231.3,-0.32072,0.00013,25.99442]
[1777971842754,37.17,80717.01,231.3,-0.31884,0.00013,25.93523]
[1777971844022,37.17,80715.52,231.3,-0.31904,0.00013,25.94144]
[1777971850810,37.17,80713.99,231.3,-0.31923,0.00013,25.94751]
[1777971855845,37.17,80714.33,231.3,-0.31918,0.00013,25.94581]
[1777971860880,37.16,80708.79,231.3,-0.31991,0.00013,25.96875]
[1777971863515,37.16,80707.72,231.3,-0.32005,0.00013,25.97315]
[1777971864708,37.16,80707.3,231.3,-0.3201,0.00013,25.97476]
[1777971866861,37.16,80707.36,231.3,-0.32008,0.00013,25.97435]
[1777971866925,37.16,80707.36,231.3,-0.32008,0.00013,25.97435]
[1777971866926,37.16,80707.18,231.3,-0.32011,0.00013,25.97503]
[1777971868903,37.16,80704.96,231.3,-0.3204,0.00013,25.98444]
[1777971868932,37.16,80704.96,231.3,-0.3204,0.00013,25.98444]
[1777971868937,37.16,80691.5,231.3,-0.32219,0.00013,26.04045]
[1777971872712,37.16,80690.77,231.3,-0.32228,0.00013,26.04006]
[1777971876350,37.17,80689.71,231.3,-0.32243,0.00013,26.04461]
[1777971876356,37.17,80689.71,231.3,-0.32243,0.00013,26.04461]
[1777971876400,37.17,80689.71,231.3,-0.32243,0.00013,26.04461]
[1777971882028,37.17,80683.79,231.3,-0.32323,0.00013,26.06956]
[1777971887063,37.17,80683.97,231.3,-0.32322,0.00013,26.06911]
[1777971892098,37.17,80685.21,231.3,-0.32306,0.00013,26.06431]
[1777971898564,37.18,80685.4,231.3,-0.32304,0.00013,26.06365]
[1777971899243,37.18,80685.75,231.3,-0.323,0.00013,26.06246]
[1777971899669,37.18,80685.75,231.3,-0.323,0.00013,26.06246]
[1777971900571,37.18,80688.06,231.3,-0.3227,0.00013,26.05302]
[1777971901186,37.18,80690.24,231.3,-0.32241,0.00013,26.04409]
[1777971908805,37.18,80691.07,231.3,-0.32231,0.00013,26.04096]
[1777971912105,37.18,80690.75,231.3,-0.32237,0.00013,26.04285]
[1777971912539,37.18,80690.75,231.3,-0.32237,0.00013,26.04285]
[1777971913759,37.18,80689.67,231.3,-0.32251,0.00013,26.04738]
[1777971919286,37.19,80690.05,231.3,-0.32248,0.00013,26.04635]
[1777971924322,37.19,80689.9,231.3,-0.32251,0.00013,26.04735]
[1777971925875,37.19,80689.9,231.3,-0.32251,0.00013,26.04735]
[1777971932250,37.19,80689.91,231.3,-0.32252,0.00013,26.04775]
[1777971933903,37.2,80689.93,231.3,-0.3225,0.00013,26.04415]
[1777971938901,37.2,80684.15,231.3,-0.32328,0.00013,26.06827]
[1777971944462,37.2,80682.1,231.3,-0.32357,0.00013,26.07703]
[1777971947975,37.2,80681.85,231.3,-0.3236,0.00013,26.07815]
[1777971951024,37.2,80687.19,231.3,-0.3229,0.00013,26.05637]
[1777971951060,37.2,80687.21,231.3,-0.3229,0.00013,26.05641]
[1777971951245,37.2,80687.21,231.3,-0.3229,0.00013,26.05641]
[1777971952758,37.2,80687.64,231.3,-0.32284,0.00013,26.05464]
[1777971952811,37.2,80687.64,231.3,-0.32284,0.00013,26.05464]
[1777971952861,37.2,80687.64,231.3,-0.32284,0.00013,26.05464]
[1777971952864,37.2,80696.69,231.3,-0.32164,0.00013,26.01743]
[1777971954205,37.2,80696.84,231.3,-0.32162,0.00013,26.01681]
[1777971954531,37.2,80700.55,231.3,-0.32113,0.00013,26.00153]
[1777971955109,37.2,80700.55,231.3,-0.32113,0.00013,26.00153]
[1777971955539,37.2,80700.73,231.3,-0.3211,0.00013,26.00066]
[1777971957511,37.2,80699.47,231.3,-0.32128,0.00013,26.006]
[1777971963594,37.21,80695.99,231.3,-0.32176,0.00013,26.02112]
[1777971968346,37.21,80696.28,231.3,-0.32173,0.00013,26.0202]
[1777971969013,37.21,80696.28,231.3,-0.32173,0.00013,26.0202]
[1777971968630,37.21,80695.42,231.3,-0.32185,0.00013,26.02394]
[1777971973914,37.21,80695.27,231.3,-0.32185,0.00013,26.02405]
[1777971976223,37.21,80697.72,231.3,-0.32152,0.00013,26.01354]
[1777971982727,37.2,80694.84,231.3,-0.32187,0.00013,26.02461]
[1777971987763,37.2,80694.99,231.3,-0.32183,0.00013,26.02336]
[1777971988626,37.2,80694.99,231.3,-0.32183,0.00013,26.02336]
[1777971988769,37.2,80694.77,231.3,-0.32186,0.00013,26.02415]
[1777971989503,37.2,80694.77,231.3,-0.32186,0.00013,26.02415]
[1777971989963,37.2,80694.77,231.3,-0.32186,0.00013,26.02415]
[1777971991498,37.2,80687.58,231.3,-0.32282,0.00013,26.05399]
[1777971995918,37.2,80689.31,231.3,-0.32258,0.00013,26.04346]
[1777971996073,37.2,80689.31,231.3,-0.32258,0.00013,26.04346]
[1777971999337,37.2,80695.0,231.3,-0.32183,0.00013,26.02019]
[1777971999378,37.2,80695.0,231.3,-0.32183,0.00013,26.02019]
[1777971999652,37.2,80695.0,231.3,-0.32183,0.00013,26.02019]
[1777971999848,37.2,80695.89,231.3,-0.32172,0.00013,26.01669]
[1777972001582,37.2,80697.5,231.3,-0.3215,0.00013,26.0099]
[1777972004129,37.2,80698.2,231.3,-0.3214,0.00013,26.00665]
[1777972005275,37.2,80698.33,231.3,-0.32138,0.00013,26.006]
[1777972005889,37.2,80698.41,231.3,-0.32136,0.00013,26.00555]
[1777972006504,37.2,80698.41,231.3,-0.32136,0.00013,26.00555]
[1777972006896,37.2,80698.34,231.3,-0.32137,0.00013,26.00584]
[1777972007661,37.2,80698.34,231.3,-0.32137,0.00013,26.00584]
[1777972007670,37.2,80698.34,231.3,-0.32137,0.00013,26.00584]
[1777972007902,37.2,80698.43,231.3,-0.32136,0.00013,26.00557]
[1777972009297,37.2,80703.8,231.3,-0.32065,0.00013,25.98338]
[1777972009514,37.2,80703.8,231.3,-0.32065,0.00013,25.98338]
[1777972009916,37.2,80705.63,231.3,-0.32041,0.00013,25.97567]
[1777972012309,37.2,80711.61,231.3,-0.31961,0.00013,25.95053]
[1777972017972,37.19,80712.18,231.3,-0.31953,0.00013,25.94775]
[1777972023008,37.19,80710.46,231.3,-0.31974,0.00013,25.95462]
[1777972030067,37.19,80711.21,231.3,-0.31963,0.00013,25.95101]
[1777972035102,37.19,80714.74,231.3,-0.31915,0.00013,25.93593]
[1777972040137,37.18,80712.87,231.3,-0.31939,0.00013,25.94351]
[1777972045171,37.18,80707.97,231.3,-0.32003,0.00013,25.96369]
[1777972050207,37.18,80706.88,231.3,-0.32017,0.00013,25.96786]
[1777972054779,37.18,80703.25,231.3,-0.32062,0.00013,25.97909]
[1777972054881,37.18,80702.86,231.3,-0.32067,0.00013,25.98063]
[1777972056603,37.18,80702.86,231.3,-0.32068,0.00013,25.98076]
[1777972056705,37.18,80701.47,231.3,-0.32086,0.00013,25.98668]
[1777972057481,37.18,80701.47,231.3,-0.32086,0.00013,25.98668]
[1777972057514,37.18,80701.47,231.3,-0.32086,0.00013,25.98668]
[1777972057686,37.18,80701.47,231.3,-0.32086,0.00013,25.98668]
[1777972057710,37.18,80701.18,231.3,-0.3209,0.00013,25.98779]
[1777972059270,37.18,80693.21,231.3,-0.32197,0.00013,26.02109]
[1777972061545,37.18,80690.75,231.3,-0.3223,0.00013,26.03137]
[1777972062252,37.18,80689.54,231.3,-0.32246,0.00013,26.03646]
[1777972066681,37.18,80688.85,231.3,-0.32256,0.00013,26.03963]
[1777972068607,37.18,80687.9,231.3,-0.32269,0.00013,26.0437]
[1777972071812,37.19,80688.06,231.3,-0.32268,0.00013,26.04326]
[1777972072284,37.19,80687.14,231.3,-0.3228,0.00013,26.04712]
[1777972074530,37.19,80686.18,231.3,-0.32293,0.00013,26.05121]
[1777972076129,37.19,80686.04,231.3,-0.32296,0.00013,26.05185]
[1777972083794,37.19,80685.33,231.3,-0.32306,0.00013,26.05529]
[1777972083880,37.19,80685.33,231.3,-0.32306,0.00013,26.05529]
[1777972084721,37.19,80685.23,231.3,-0.32308,0.00013,26.05576]
[1777972089352,37.19,80690.68,231.3,-0.32236,0.00013,26.03364]
[1777972091567,37.2,80690.51,231.3,-0.32239,0.00013,26.0345]
[1777972092013,37.2,80690.51,231.3,-0.32239,0.00013,26.0345]
[1777972097537,37.2,80691.29,231.3,-0.32231,0.00013,26.03184]
[1777972102572,37.2,80690.39,231.3,-0.32244,0.00013,26.03595]
[1777972111635,37.21,80690.56,231.3,-0.32242,0.00013,26.03227]
[1777972116670,37.21,80690.54,231.3,-0.32243,0.00013,26.03274]
[1777972121704,37.21,80694.23,231.3,-0.32195,0.00013,26.01792]
[1777972126740,37.22,80692.04,231.3,-0.32226,0.00013,26.0274]
[1777972131775,37.22,80687.77,231.3,-0.32283,0.00013,26.04534]
[1777972136810,37.22,80687.78,231.3,-0.32284,0.00013,26.04562]
[1777972141845,37.22,80687.33,231.3,-0.32291,0.00013,26.04779]
[1777972147887,37.23,80686.79,231.3,-0.323,0.00013,26.05037]
[1777972152922,37.23,80685.87,231.3,-0.32313,0.00013,26.05443]
[1777972157461,37.23,80688.5,231.3,-0.32278,0.00013,26.04385]
[1777972159312,37.23,80690.68,231.3,-0.3225,0.00013,26.03501]
[1777972159644,37.23,80690.68,231.3,-0.3225,0.00013,26.03501]
[1777972165011,37.23,80692.28,231.3,-0.3223,0.00013,26.02886]
[1777972166145,37.23,80692.28,231.3,-0.3223,0.00013,26.02886]
[1777972168482,37.24,80692.27,231.3,-0.32231,0.00013,26.02912]
[1777972169197,37.24,80692.27,231.3,-0.32231,0.00013,26.02912]
[1777972177097,37.24,80691.81,231.3,-0.32237,0.00013,26.0281]
[1777972181463,37.24,80693.81,231.3,-0.32212,0.00013,26.02016]
[1777972181535,37.24,80693.81,231.3,-0.32212,0.00013,26.02016]
[1777972182133,37.24,80695.06,231.3,-0.32195,0.00013,26.01487]
[1777972184147,37.24,80704.01,231.3,-0.32075,0.00013,25.97756]
[1777972189181,37.24,80704.47,231.3,-0.32068,0.00013,25.97515]
[1777972190307,37.24,80704.35,231.3,-0.32069,0.00013,25.97555]
[1777972196231,37.23,80696.8,231.3,-0.32167,0.00013,26.00617]
[1777972197079,37.23,80696.8,231.3,-0.32167,0.00013,26.00617]
[1777972198874,37.23,80696.73,231.3,-0.32167,0.00013,26.00622]
[1777972204288,37.23,80702.78,231.3,-0.32085,0.00013,25.98047]
[1777972210333,37.22,80704.42,231.3,-0.32061,0.00013,25.97307]
[1777972215368,37.22,80701.35,231.3,-0.32101,0.00013,25.98534]
[1777972220403,37.21,80701.71,231.3,-0.32094,0.00013,25.98333]
[1777972224900,37.21,80701.54,231.3,-0.32096,0.00013,25.98373]
[1777972231480,37.21,80695.74,231.3,-0.32168,0.00013,26.00324]
[1777972236514,37.2,80695.41,231.3,-0.32171,0.00013,26.00402]
[1777972241550,37.2,80694.9,231.3,-0.32176,0.00013,26.00554]
[1777972246585,37.19,80694.93,231.3,-0.32174,0.00013,26.00483]
[1777972251620,37.19,80696.32,231.3,-0.32154,0.00013,25.99849]
[1777972253210,37.19,80696.32,231.3,-0.32154,0.00013,25.99849]
[1777972258669,37.18,80694.62,231.3,-0.32174,0.00013,26.00473]
[1777972263704,37.18,80694.49,231.3,-0.32174,0.00013,26.00469]
[1777972268739,37.17,80694.44,231.3,-0.32173,0.00013,26.00432]
[1777972273773,37.17,80693.65,231.3,-0.32182,0.00013,26.00703]
[1777972278809,37.17,80693.77,231.3,-0.32178,0.00013,26.00596]
[1777972283843,37.16,80694.63,231.3,-0.32165,0.00013,26.00182]
[1777972290892,37.16,80693.06,231.3,-0.32184,0.00013,26.00754]
[1777972295928,37.15,80692.74,231.3,-0.32184,0.00013,26.00463]
[1777972300963,37.15,80688.91,231.3,-0.32234,0.00013,26.01989]
[1777972301600,37.15,80688.91,231.3,-0.32234,0.00013,26.01989]
[1777972302130,37.15,80688.91,231.3,-0.32234,0.00013,26.01989]
[1777972311033,37.14,80687.12,231.3,-0.32254,0.00013,26.02602]
[1777972314854,37.14,80685.11,231.3,-0.32279,0.00013,26.03393]
[1777972315024,37.14,80685.11,231.3,-0.32279,0.00013,26.03393]
[1777972315096,37.14,80682.22,231.3,-0.32318,0.00013,26.0457]
[1777972320096,37.14,80680.03,231.3,-0.32348,0.00013,26.05506]
[1777972324801,37.14,80679.55,231.3,-0.32355,0.00013,26.05728]
[1777972328443,37.14,80682.89,231.3,-0.32311,0.00013,26.0438]
[1777972329218,37.14,80682.89,231.3,-0.32311,0.00013,26.0438]
[1777972342314,37.14,80682.09,231.3,-0.32323,0.00013,26.04745]
[1777972348293,37.15,80680.49,231.3,-0.32347,0.00013,26.05488]
[1777972353329,37.15,80681.17,231.3,-0.32337,0.00013,26.04873]
[1777972358364,37.16,80685.69,231.3,-0.32278,0.00013,26.03047]
[1777972363399,37.16,80685.41,231.3,-0.32283,0.00013,26.03202]
[1777972364191,37.16,80685.41,231.3,-0.32283,0.00013,26.03202]
[1777972366981,37.16,80684.88,231.3,-0.3229,0.00013,26.03444]
[1777972368141,37.16,80684.62,231.3,-0.32294,0.00013,26.03551]
[1777972368697,37.16,80684.62,231.3,-0.32294,0.00013,26.03558]
[1777972370356,37.16,80684.62,231.3,-0.32294,0.00013,26.03566]
[1777972377498,37.17,80684.99,231.3,-0.32291,0.00013,26.0348]
[1777972383926,37.17,80684.99,231.3,-0.32291,0.00013,26.0348]
[1777972384465,37.17,80684.99,231.3,-0.32291,0.00013,26.0348]
[1777972391596,37.17,80684.7,231.3,-0.32298,0.00013,26.03701]
[1777972397638,37.18,80684.25,231.3,-0.32306,0.00013,26.03929]
[1777972399855,37.18,80683.34,231.3,-0.32318,0.00013,26.0431]
[1777972401367,37.18,80679.72,231.3,-0.32366,0.00013,26.05802]
[1777972401411,37.18,80679.72,231.3,-0.32366,0.00013,26.05802]
[1777972401779,37.18,80679.64,231.3,-0.32368,0.00013,26.05847]
[1777972401802,37.18,80679.64,231.3,-0.32368,0.00013,26.05847]
[1777972404687,37.18,80665.11,231.3,-0.32562,0.00013,26.11783]
[1777972405645,37.18,80665.11,231.3,-0.32562,0.00013,26.11783]
[1777972411737,37.18,80668.54,231.3,-0.32515,0.00013,26.10034]
[1777972416771,37.18,80665.07,231.3,-0.32561,0.00013,26.1145]
[1777972421807,37.18,80667.19,231.3,-0.32533,0.00013,26.10592]
[1777972426841,37.18,80666.48,231.3,-0.32543,0.00013,26.10884]
[1777972431877,37.18,80665.85,231.3,-0.32551,0.00013,26.11145]
[1777972436757,37.18,80665.75,231.3,-0.32553,0.00013,26.11187]
[1777972441947,37.18,80673.51,231.3,-0.32449,0.00013,26.08034]
[1777972447989,37.18,80673.07,231.3,-0.32455,0.00013,26.0823]
[1777972453023,37.18,80672.91,231.3,-0.32458,0.00013,26.08309]
[1777972458058,37.19,80666.67,231.3,-0.32542,0.00013,26.10859]
[1777972464101,37.19,80666.05,231.3,-0.3255,0.00013,26.11114]
[1777972469136,37.19,80663.1,231.3,-0.32589,0.00013,26.1231]
[1777972474171,37.19,80663.06,231.3,-0.32588,0.00013,26.11958]
[1777972479206,37.19,80665.45,231.3,-0.32556,0.00013,26.1099]
[1777972485208,37.19,80662.88,231.3,-0.32591,0.00013,26.12031]
[1777972485213,37.19,80662.88,231.3,-0.32591,0.00013,26.12031]
[1777972485984,37.19,80662.79,231.3,-0.32592,0.00013,26.12066]
[1777972487224,37.19,80662.85,231.3,-0.32591,0.00013,26.12042]
[1777972488521,37.19,80661.59,231.3,-0.32608,0.00013,26.12551]
[1777972493880,37.18,80659.19,231.3,-0.3264,0.00013,26.13512]
[1777972494327,37.18,80659.19,231.3,-0.3264,0.00013,26.13512]
[1777972495651,37.18,80662.89,231.3,-0.3259,0.00013,26.12013]
[1777972501364,37.18,80659.71,231.3,-0.32632,0.00013,26.13295]
[1777972505395,37.18,80650.35,231.3,-0.32757,0.00013,26.17056]
[1777972505681,37.18,80650.35,231.3,-0.32757,0.00013,26.17056]
[1777972508204,37.18,80650.03,231.3,-0.32761,0.00013,26.17176]
[1777972513450,37.18,80649.19,231.3,-0.32772,0.00013,26.17479]
[1777972515084,37.18,80648.78,231.3,-0.32777,0.00013,26.17638]
[1777972515096,37.18,80648.78,231.3,-0.32777,0.00013,26.17638]
[1777972515730,37.18,80648.38,231.3,-0.32782,0.00013,26.17798]
[1777972516212,37.18,80648.38,231.3,-0.32782,0.00013,26.17798]
[1777972516215,37.18,80648.38,231.3,-0.32782,0.00013,26.17798]
[1777972516472,37.18,80657.49,231.3,-0.3266,0.00013,26.14125]
[1777972517479,37.18,80669.62,231.3,-0.32498,0.00013,26.09208]
[1777972518158,37.18,80669.62,231.3,-0.32498,0.00013,26.09208]
[1777972523521,37.18,80672.52,231.3,-0.3246,0.00013,26.08042]
[1777972523992,37.18,80672.52,231.3,-0.3246,0.00013,26.08042]
[1777972525756,37.18,80673.35,231.3,-0.32449,0.00013,26.07709]
[1777972531576,37.18,80675.78,231.3,-0.32415,0.00013,26.06372]
[1777972536012,37.18,80676.4,231.3,-0.32407,0.00013,26.06135]
[1777972537165,37.18,80674.85,231.3,-0.32428,0.00013,26.06773]
[1777972539801,37.18,80670.74,231.3,-0.32483,0.00013,26.08458]
[1777972540386,37.18,80670.74,231.3,-0.32483,0.00013,26.08458]
[1777972541080,37.18,80669.68,231.3,-0.32498,0.00013,26.08892]
[1777972544717,37.18,80670.49,231.3,-0.32487,0.00013,26.08568]
[1777972546245,37.18,80670.63,231.3,-0.32485,0.00013,26.08513]
[1777972551717,37.19,80670.62,231.3,-0.32486,0.00013,26.08532]
[1777972553994,37.19,80670.5,231.3,-0.32487,0.00013,26.08583]
[1777972559774,37.19,80669.87,231.3,-0.32496,0.00013,26.08853]
[1777972564798,37.19,80670.01,231.3,-0.32494,0.00013,26.08803]
[1777972568561,37.19,80668.47,231.3,-0.32515,0.00013,26.09434]
[1777972570851,37.19,80660.46,231.3,-0.32622,0.00013,26.12686]
[1777972575886,37.19,80657.95,231.3,-0.32656,0.00013,26.13693]
[1777972580580,37.19,80656.47,231.3,-0.32675,0.00013,26.14283]
[1777972580684,37.19,80656.47,231.3,-0.32675,0.00013,26.14283]
[1777972580795,37.19,80656.28,231.3,-0.32678,0.00013,26.14354]
[1777972585957,37.19,80651.07,231.3,-0.32747,0.00013,26.1643]
[1777972590992,37.18,80657.14,231.3,-0.32665,0.00013,26.13965]
[1777972592757,37.18,80656.1,231.3,-0.32677,0.00013,26.14016]
[1777972598041,37.18,80655.18,231.3,-0.32689,0.00013,26.14369]
[1777972603522,37.18,80660.22,231.3,-0.32621,0.00013,26.12324]
[1777972609118,37.18,80660.65,231.3,-0.32615,0.00013,26.12146]
[1777972612138,37.18,80646.98,231.3,-0.32798,0.00013,26.17642]
[1777972617174,37.18,80645.82,231.3,-0.32813,0.00013,26.18083]
[1777972623216,37.18,80647.6,231.3,-0.32788,0.00013,26.17337]
[1777972628251,37.17,80647.4,231.3,-0.3279,0.00013,26.17391]
[1777972631335,37.17,80646.73,231.3,-0.32799,0.00013,26.17654]
[1777972631814,37.17,80644.77,231.3,-0.32825,0.00013,26.18428]
[1777972631820,37.17,80644.77,231.3,-0.32825,0.00013,26.18428]
[1777972632335,37.17,80644.77,231.3,-0.32825,0.00013,26.18428]
[1777972633083,37.17,80640.89,231.3,-0.32877,0.00013,26.19972]
[1777972633175,37.17,80640.89,231.3,-0.32877,0.00013,26.19972]
[1777972633190,37.17,80640.89,231.3,-0.32877,0.00013,26.19972]
[1777972633268,37.17,80640.89,231.3,-0.32877,0.00013,26.19972]
[1777972633639,37.17,80627.39,231.3,-0.33058,0.00013,26.25317]
[1777972635106,37.17,80626.82,231.3,-0.33065,0.00013,26.25542]
[1777972636408,37.17,80619.58,231.3,-0.33163,0.00013,26.28384]
[1777972636429,37.17,80619.58,231.3,-0.33163,0.00013,26.28384]
[1777972636686,37.17,80619.58,231.3,-0.33163,0.00013,26.28384]
[1777972636784,37.17,80625.07,231.3,-0.33088,0.00013,26.26199]
[1777972637747,37.17,80642.56,231.3,-0.32852,0.00013,26.19248]
[1777972640810,37.17,80648.5,231.3,-0.32772,0.00013,26.16852]
[1777972642348,37.17,80639.25,231.3,-0.32896,0.00013,26.20538]
[1777972647384,37.16,80631.24,231.3,-0.33002,0.00013,26.23681]
[1777972648451,37.16,80631.24,231.3,-0.33002,0.00013,26.23681]
[1777972653785,37.16,80628.87,231.3,-0.3303,0.00013,26.24193]
[1777972659467,37.15,80635.14,231.3,-0.32944,0.00013,26.21647]
[1777972661331,37.15,80635.81,231.3,-0.32935,0.00013,26.21372]
[1777972666517,37.15,80635.89,231.3,-0.32932,0.00013,26.2129]
[1777972669275,37.15,80637.01,231.3,-0.32917,0.00013,26.20828]
[1777972669384,37.15,80637.01,231.3,-0.32917,0.00013,26.20828]
[1777972670502,37.15,80636.91,231.3,-0.32918,0.00013,26.2086]
[1777972670602,37.15,80645.57,231.3,-0.32801,0.00013,26.17393]
[1777972676586,37.14,80648.71,231.3,-0.32758,0.00013,26.16102]
[1777972680038,37.14,80649.83,231.3,-0.32743,0.00013,26.15637]
[1777972680299,37.14,80649.83,231.3,-0.32743,0.00013,26.15637]
[1777972682628,37.14,80661.75,231.3,-0.32583,0.00013,26.10815]
[1777972686145,37.14,80667.9,231.3,-0.32501,0.00013,26.0832]
[1777972690437,37.14,80673.89,231.3,-0.32421,0.00013,26.05887]
[1777972691878,37.14,80673.86,231.3,-0.32422,0.00013,26.05908]
[1777972693706,37.14,80662.99,231.3,-0.32567,0.00013,26.10347]
[1777972698741,37.14,80656.11,231.3,-0.32659,0.00013,26.13129]
[1777972703775,37.14,80657.68,231.3,-0.32638,0.00013,26.12487]
[1777972705790,37.14,80647.68,231.3,-0.32772,0.00013,26.16514]
[1777972710825,37.14,80640.79,231.3,-0.32864,0.00013,26.19247]
[1777972711059,37.14,80640.79,231.3,-0.32864,0.00013,26.19247]
[1777972711089,37.14,80640.79,231.3,-0.32864,0.00013,26.19247]
[1777972711101,37.14,80640.79,231.3,-0.32864,0.00013,26.19247]
[1777972713212,37.14,80639.63,231.3,-0.32877,0.00013,26.19339]
[1777972713308,37.14,80629.94,231.3,-0.33007,0.00013,26.23186]
[1777972718882,37.14,80624.4,231.3,-0.3308,0.00013,26.25318]
[1777972723520,37.13,80624.73,231.3,-0.33075,0.00013,26.25165]
[1777972728952,37.13,80624.84,231.3,-0.33071,0.00013,26.25033]
[1777972733986,37.12,80623.12,231.3,-0.33092,0.00013,26.25658]
[1777972739270,37.12,80623.86,231.3,-0.33081,0.00013,26.25321]
[1777972741092,37.12,80621.42,231.3,-0.33113,0.00013,26.26261]
[1777972746210,37.11,80623.44,231.3,-0.33084,0.00013,26.25406]
[1777972749401,37.11,80625.18,231.3,-0.33059,0.00013,26.24685]
[1777972755136,37.1,80620.42,231.3,-0.33121,0.00013,26.26491]
[1777972760171,37.1,80620.75,231.3,-0.33115,0.00013,26.26303]
[1777972762248,37.1,80621.02,231.3,-0.33111,0.00013,26.26185]
[1777972768370,37.09,80621.81,231.3,-0.33098,0.00013,26.25805]
[1777972768572,37.09,80621.81,231.3,-0.33098,0.00013,26.25805]
[1777972769369,37.09,80622.67,231.3,-0.33086,0.00013,26.25454]
[1777972769427,37.09,80622.67,231.3,-0.33086,0.00013,26.25454]
[1777972770624,37.09,80633.18,231.3,-0.32944,0.00013,26.21263]
[1777972774270,37.09,80640.84,231.3,-0.32838,0.00013,26.17804]
[1777972775702,37.09,80640.84,231.3,-0.32838,0.00013,26.17804]
[1777972779640,37.09,80644.34,231.3,-0.3279,0.00013,26.16383]
[1777972780123,37.09,80643.63,231.3,-0.328,0.00013,26.16661]
[1777972782181,37.09,80644.14,231.3,-0.32793,0.00013,26.16453]
[1777972782194,37.09,80644.14,231.3,-0.32793,0.00013,26.16453]
[1777972784451,37.08,80640.78,231.3,-0.32838,0.00013,26.17793]
[1777972784474,37.08,80628.45,231.3,-0.33004,0.00013,26.22707]
[1777972790382,37.08,80629.99,231.3,-0.32981,0.00013,26.22049]
[1777972790916,37.08,80629.99,231.3,-0.32981,0.00013,26.22049]
[1777972793156,37.08,80624.11,231.3,-0.3306,0.00013,26.24365]
[1777972793549,37.08,80624.11,231.3,-0.3306,0.00013,26.24365]
[1777972793595,37.08,80624.11,231.3,-0.3306,0.00013,26.24365]
[1777972799154,37.07,80618.86,231.3,-0.33129,0.00014,26.26378]
[1777972804480,37.07,80621.37,231.3,-0.33093,0.00014,26.25319]
[1777972804930,37.07,80621.37,231.3,-0.33093,0.00014,26.25319]
[1777972810684,37.07,80627.8,231.3,-0.33005,0.00013,26.22723]
[1777972810983,37.06,80628.71,231.3,-0.32992,0.00013,26.22345]
[1777972811029,37.06,80628.71,231.3,-0.32992,0.00013,26.22345]
[1777972813222,37.06,80634.67,231.3,-0.32911,0.00013,26.19954]
[1777972817716,37.06,80634.2,231.3,-0.32917,0.00013,26.20123]
[1777972823558,37.06,80633.12,231.3,-0.3293,0.00013,26.20516]
[1777972823562,37.06,80633.12,231.3,-0.3293,0.00013,26.20516]
[1777972823605,37.06,80633.12,231.3,-0.3293,0.00013,26.20516]
[1777972828337,37.06,80635.38,231.3,-0.32899,0.00013,26.19581]
[1777972831388,37.05,80639.23,231.3,-0.32846,0.00013,26.18016]
[1777972833056,37.05,80640.49,231.3,-0.32827,0.00013,26.17141]
[1777972836055,37.05,80644.61,231.3,-0.32771,0.00013,26.15473]
[1777972837287,37.05,80649.48,231.3,-0.32706,0.00013,26.13506]
[1777972838568,37.05,80649.44,231.3,-0.32706,0.00013,26.1352]
[1777972839768,37.05,80650.21,231.3,-0.32696,0.00013,26.13208]
[1777972839775,37.05,80650.21,231.3,-0.32696,0.00013,26.13208]
[1777972839834,37.05,80631.96,231.3,-0.32942,0.00013,26.20533]
[1777972840113,37.05,80631.96,231.3,-0.32942,0.00013,26.20533]
[1777972840538,37.05,80631.96,231.3,-0.32942,0.00013,26.20533]
[1777972841815,37.05,80631.96,231.3,-0.32942,0.00013,26.20533]
[1777972845423,37.05,80626.49,231.3,-0.33015,0.00014,26.22684]
[1777972850807,37.05,80626.93,231.3,-0.33007,0.00014,26.2246]
[1777972852705,37.04,80626.96,231.3,-0.33006,0.00014,26.22431]
[1777972857856,37.04,80617.75,231.3,-0.33129,0.00014,26.26024]
[1777972858867,37.04,80617.75,231.3,-0.33129,0.00014,26.26024]
[1777972859002,37.04,80619.02,231.3,-0.33111,0.00014,26.25512]
[1777972859047,37.04,80619.02,231.3,-0.33111,0.00014,26.25512]
[1777972859775,37.04,80619.02,231.3,-0.33111,0.00014,26.25512]
[1777972859777,37.04,80619.02,231.3,-0.33111,0.00014,26.25512]
[1777972862434,37.04,80617.34,231.3,-0.33133,0.00014,26.26144]
[1777972862647,37.04,80617.34,231.3,-0.33133,0.00014,26.26144]
[1777972863773,37.04,80616.58,231.3,-0.33143,0.00014,26.26433]
[1777972868934,37.03,80616.03,231.3,-0.33148,0.00014,26.26584]
[1777972873969,37.03,80612.35,231.3,-0.33196,0.00014,26.27975]
[1777972875127,37.03,80612.35,231.3,-0.33196,0.00014,26.27975]
[1777972877168,37.02,80611.29,231.3,-0.3321,0.00014,26.28356]
[1777972881002,37.02,80610.18,231.3,-0.33224,0.00014,26.28755]
[1777972881956,37.02,80610.18,231.3,-0.33224,0.00014,26.28755]
[1777972881966,37.02,80610.18,231.3,-0.33224,0.00014,26.28755]
[1777972881993,37.02,80610.18,231.3,-0.33224,0.00014,26.28755]
[1777972882144,37.02,80609.88,231.3,-0.33227,0.00014,26.28861]
[1777972883821,37.02,80605.32,231.3,-0.33289,0.00014,26.30636]
[1777972883900,37.02,80605.32,231.3,-0.33289,0.00014,26.30636]
[1777972884036,37.02,80604.1,231.3,-0.33304,0.00014,26.31089]
[1777972884908,37.02,80604.1,231.3,-0.33304,0.00014,26.31089]
[1777972890083,37.01,80610.02,231.3,-0.33222,0.00014,26.28688]
[1777972895118,37.0,80603.85,231.3,-0.33302,0.00014,26.30681]
[1777972900152,37.0,80604.21,231.3,-0.33294,0.00014,26.30473]
[1777972906195,36.99,80604.2,231.3,-0.33292,0.00014,26.30396]
[1777972911310,36.99,80600.85,231.3,-0.33336,0.00014,26.31652]
[1777972917272,36.98,80596.94,231.3,-0.33386,0.00014,26.33078]
[1777972922347,36.97,80595.55,231.3,-0.33403,0.00014,26.33559]
[1777972928349,36.97,80588.54,231.3,-0.33494,0.00014,26.36166]
[1777972931002,36.96,80587.31,231.3,-0.3351,0.00014,26.36625]
[1777972933018,36.96,80587.17,231.3,-0.33511,0.00014,26.36644]
[1777972938419,36.95,80592.52,231.3,-0.33435,0.00014,26.34448]
[1777972943454,36.94,80597.17,231.3,-0.33369,0.00014,26.32558]
[1777972948489,36.94,80596.05,231.3,-0.33382,0.00014,26.32923]
[1777972949838,36.94,80596.05,231.3,-0.33382,0.00014,26.32923]
[1777972955539,36.93,80596.47,231.3,-0.33371,0.00014,26.32294]
[1777972960573,36.92,80591.02,231.3,-0.33443,0.00014,26.34348]
[1777972965610,36.92,80593.29,231.3,-0.3341,0.00014,26.33388]
[1777972968298,36.92,80594.29,231.3,-0.33395,0.00014,26.32969]
[1777972968322,36.92,80594.29,231.3,-0.33395,0.00014,26.32969]
[1777972968803,36.92,80594.29,231.3,-0.33395,0.00014,26.32969]
[1777972971652,36.91,80605.04,231.3,-0.33247,0.00014,26.28698]
[1777972976687,36.91,80605.91,231.3,-0.33233,0.00014,26.283]
[1777972981722,36.9,80606.99,231.3,-0.33217,0.00014,26.27821]
[1777972985094,36.9,80604.68,231.3,-0.33248,0.00014,26.2871]
[1777972986757,36.9,80595.03,231.3,-0.33378,0.00014,26.32463]
[1777972991793,36.89,80592.49,231.3,-0.3341,0.00014,26.33386]
[1777972996827,36.89,80591.14,231.3,-0.33426,0.00014,26.33839]
[1777973001862,36.88,80591.47,231.3,-0.33419,0.00014,26.33637]
[1777973008911,36.87,80591.27,231.3,-0.33419,0.00014,26.33614]
[1777973012908,36.87,80593.07,231.3,-0.33391,0.00014,26.32505]
[1777973018982,36.86,80594.9,231.3,-0.33363,0.00014,26.31681]
[1777973024018,36.85,80594.95,231.3,-0.3336,0.00014,26.31599]
[1777973025090,36.85,80594.95,231.3,-0.3336,0.00014,26.31599]
[1777973032490,36.85,80593.63,231.3,-0.33375,0.00014,26.32011]
[1777973034784,36.84,80593.91,231.3,-0.3337,0.00014,26.31875]
[1777973034794,36.84,80593.91,231.3,-0.3337,0.00014,26.31875]
[1777973035184,36.84,80594.38,231.3,-0.33363,0.00014,26.31678]
[1777973037577,36.84,80594.36,231.3,-0.33363,0.00014,26.31661]
[1777973043153,36.83,80597.99,231.3,-0.33311,0.00014,26.30167]
[1777973045434,36.83,80598.08,231.3,-0.33309,0.00014,26.30109]
[1777973051209,36.83,80597.94,231.3,-0.33309,0.00014,26.30097]
[1777973056244,36.82,80598.15,231.3,-0.33304,0.00014,26.29958]
[1777973061279,36.82,80598.72,231.3,-0.33295,0.00014,26.29679]
[1777973066314,36.81,80598.63,231.3,-0.33294,0.00014,26.29662]
[1777973067615,36.81,80598.63,231.3,-0.33294,0.00014,26.29662]
[1777973072097,36.81,80598.82,231.3,-0.3329,0.00014,26.29545]
[1777973072171,36.81,80598.82,231.3,-0.3329,0.00014,26.29545]
[1777973072189,36.81,80598.82,231.3,-0.3329,0.00014,26.29545]
[1777973074779,36.81,80606.06,231.3,-0.33189,0.00014,26.2629]
[1777973074800,36.81,80614.56,231.3,-0.33073,0.00014,26.22901]
[1777973080419,36.8,80618.02,231.3,-0.33024,0.00014,26.21483]
[1777973084548,36.8,80617.93,231.3,-0.33025,0.00014,26.21506]
[1777973084662,36.8,80617.93,231.3,-0.33025,0.00014,26.21506]
[1777973085718,36.8,80618.37,231.3,-0.33019,0.00014,26.21326]
[1777973085794,36.8,80628.47,231.3,-0.32882,0.00014,26.17267]
[1777973087231,36.8,80628.47,231.3,-0.32882,0.00014,26.17267]
[1777973089818,36.8,80632.94,231.3,-0.32821,0.00014,26.15452]
[1777973093094,36.8,80631.75,231.3,-0.32837,0.00014,26.15935]
[1777973095524,36.8,80623.65,231.3,-0.32947,0.00014,26.19198]
[1777973096243,36.8,80623.65,231.3,-0.32947,0.00014,26.19198]
[1777973102573,36.8,80622.67,231.3,-0.3296,0.00014,26.19574]
[1777973105030,36.8,80622.54,231.3,-0.32961,0.00014,26.19624]
[1777973110629,36.8,80622.11,231.3,-0.32967,0.00014,26.19776]
[1777973115664,36.8,80623.78,231.3,-0.32944,0.00014,26.19091]
[1777973117260,36.8,80623.78,231.3,-0.32944,0.00014,26.19091]
[1777973124726,36.8,80621.1,231.3,-0.32979,0.00014,26.2014]
[1777973129762,36.79,80620.77,231.3,-0.32983,0.00014,26.20256]
[1777973134797,36.79,80620.74,231.3,-0.32981,0.00014,26.19887]
[1777973138645,36.79,80622.26,231.3,-0.3296,0.00014,26.19268]
[1777973144049,36.79,80625.36,231.3,-0.32918,0.00014,26.18009]
[1777973145136,36.79,80627.55,231.3,-0.32888,0.00014,26.17125]
[1777973147280,36.79,80634.97,231.3,-0.32787,0.00014,26.14124]
[1777973157003,36.79,80635.25,231.3,-0.32784,0.00014,26.14022]
[1777973162993,36.79,80635.41,231.3,-0.32782,0.00014,26.1397]
[1777973167224,36.79,80635.72,231.3,-0.32778,0.00014,26.1385]
[1777973167241,36.79,80643.53,231.3,-0.32672,0.00014,26.10678]
[1777973168853,36.79,80643.41,231.3,-0.32674,0.00014,26.10729]
[1777973168856,36.79,80643.41,231.3,-0.32674,0.00014,26.10729]
[1777973169383,36.79,80643.61,231.3,-0.32671,0.00014,26.10648]
[1777973169602,36.79,80643.61,231.3,-0.32671,0.00014,26.10648]
[1777973170011,36.79,80643.61,231.3,-0.32671,0.00014,26.10648]
[1777973170079,36.79,80654.93,231.3,-0.32518,0.00014,26.06017]
[1777973170465,36.79,80654.93,231.3,-0.32518,0.00014,26.06017]
[1777973171314,36.79,80654.93,231.3,-0.32518,0.00014,26.06017]
[1777973171680,36.79,80655.19,231.3,-0.32515,0.00014,26.05915]
[1777973172280,36.79,80655.19,231.3,-0.32515,0.00014,26.05915]
[1777973172316,36.79,80655.19,231.3,-0.32515,0.00014,26.05915]
[1777973172134,36.79,80655.76,231.3,-0.32507,0.00014,26.05675]
[1777973172645,36.79,80655.76,231.3,-0.32507,0.00014,26.05675]
[1777973173063,36.79,80655.43,231.3,-0.32511,0.00014,26.0581]
[1777973174073,36.79,80646.34,231.3,-0.32635,0.00014,26.09546]
[1777973179108,36.8,80643.19,231.3,-0.32678,0.00014,26.10859]
[1777973184081,36.8,80643.92,231.3,-0.32669,0.00014,26.10584]
[1777973184124,36.8,80643.92,231.3,-0.32669,0.00014,26.10584]
[1777973184590,36.8,80643.82,231.3,-0.3267,0.00014,26.10629]
[1777973184896,36.8,80643.82,231.3,-0.3267,0.00014,26.10629]
[1777973190184,36.8,80643.64,231.3,-0.32674,0.00014,26.10729]
[1777973195220,36.8,80643.71,231.3,-0.32672,0.00014,26.10357]
[1777973200255,36.8,80645.45,231.3,-0.32649,0.00014,26.09671]
[1777973205290,36.81,80647.19,231.3,-0.32626,0.00014,26.08985]
[1777973210325,36.81,80648.61,231.3,-0.32608,0.00014,26.08435]
[1777973211193,36.81,80648.61,231.3,-0.32608,0.00014,26.08435]
[1777973216367,36.81,80651.08,231.3,-0.32576,0.00014,26.07464]
[1777973221336,36.81,80651.79,231.3,-0.32567,0.00014,26.07193]
[1777973222890,36.81,80654.59,231.3,-0.32529,0.00014,26.06058]
[1777973226437,36.82,80665.92,231.3,-0.32377,0.00013,26.01426]
[1777973230470,36.82,80663.37,231.3,-0.32413,0.00013,26.02516]
[1777973230472,36.82,80663.87,231.3,-0.32406,0.00013,26.0232]
[1777973235499,36.82,80662.27,231.3,-0.32426,0.00013,26.0293]
[1777973240535,36.81,80655.25,231.3,-0.3252,0.00014,26.05767]
[1777973248591,36.8,80654.3,231.3,-0.32529,0.00014,26.06055]
[1777973250660,36.8,80654.7,231.3,-0.32523,0.00014,26.05877]
[1777973250673,36.8,80653.78,231.3,-0.32536,0.00014,26.06242]
[1777973252052,36.8,80653.78,231.3,-0.32536,0.00014,26.06242]
[1777973256043,36.81,80649.37,231.3,-0.32594,0.00014,26.07716]
[1777973258382,36.81,80649.42,231.3,-0.32594,0.00014,26.07709]
[1777973260264,36.81,80649.37,231.3,-0.32595,0.00014,26.07742]
[1777973260987,36.81,80649.02,231.3,-0.326,0.00014,26.07898]
[1777973267360,36.81,80651.27,231.3,-0.32571,0.00014,26.07009]
[1777973271297,36.81,80653.6,231.3,-0.3254,0.00014,26.06081]
[1777973271481,36.81,80654.59,231.3,-0.32527,0.00014,26.0569]
[1777973272088,36.81,80654.59,231.3,-0.32527,0.00014,26.0569]
[1777973274325,36.81,80653.85,231.3,-0.32537,0.00014,26.06001]
[1777973275660,36.82,80654.96,231.3,-0.32523,0.00014,26.05561]
[1777973276249,36.82,80654.96,231.3,-0.32523,0.00014,26.05561]
[1777973277492,36.82,80654.9,231.3,-0.32524,0.00014,26.05602]
[1777973278768,36.82,80654.08,231.3,-0.32536,0.00014,26.05947]
[1777973280561,36.82,80654.37,231.3,-0.32532,0.00014,26.05843]
[1777973282422,36.82,80654.52,231.3,-0.3253,0.00014,26.0579]
[1777973283252,36.82,80655.37,231.3,-0.32519,0.00014,26.05449]
[1777973287865,36.82,80664.16,231.3,-0.32402,0.00013,26.01875]
[1777973288716,36.82,80664.16,231.3,-0.32402,0.00013,26.01875]
[1777973292533,36.83,80660.91,231.3,-0.32447,0.00013,26.03258]
[1777973293525,36.83,80660.8,231.3,-0.32449,0.00013,26.03314]
[1777973294359,36.83,80660.8,231.3,-0.32449,0.00013,26.03314]
[1777973295114,36.83,80660.93,231.3,-0.32447,0.00013,26.0327]
[1777973297114,36.83,80654.98,231.3,-0.32528,0.00014,26.05738]
[1777973297629,36.83,80655.43,231.3,-0.32523,0.00014,26.05562]
[1777973302970,36.83,80657.33,231.3,-0.32498,0.00014,26.04828]
[1777973308006,36.84,80656.85,231.3,-0.32506,0.00014,26.05067]
[1777973313042,36.84,80657.73,231.3,-0.32494,0.00013,26.0438]
[1777973318077,36.84,80657.37,231.3,-0.325,0.00013,26.04571]
[1777973318746,36.84,80657.37,231.3,-0.325,0.00013,26.04571]
[1777973323608,36.85,80657.08,231.3,-0.32505,0.00013,26.04731]
[1777973324250,36.85,80657.08,231.3,-0.32505,0.00013,26.04731]
[1777973325499,36.85,80657.11,231.3,-0.32505,0.00013,26.04735]
[1777973329909,36.85,80656.74,231.3,-0.32511,0.00013,26.0492]
[1777973330607,36.85,80656.14,231.3,-0.32519,0.00014,26.05175]
[1777973330637,36.85,80656.14,231.3,-0.32519,0.00014,26.05175]
[1777973330726,36.85,80656.14,231.3,-0.32519,0.00014,26.05175]
[1777973330750,36.85,80656.14,231.3,-0.32519,0.00014,26.05175]
[1777973333329,36.85,80647.29,231.3,-0.3264,0.00014,26.08824]
[1777973333857,36.85,80647.29,231.3,-0.3264,0.00014,26.08824]
[1777973339223,36.85,80645.64,231.3,-0.32663,0.00014,26.09518]
[1777973341237,36.85,80645.64,231.3,-0.32663,0.00014,26.09522]
[1777973341283,36.85,80645.64,231.3,-0.32663,0.00014,26.09522]
[1777973341508,36.85,80643.1,231.3,-0.32698,0.00014,26.10563]
[1777973341529,36.85,80643.1,231.3,-0.32698,0.00014,26.10563]
[1777973341634,36.85,80643.1,231.3,-0.32698,0.00014,26.10563]
[1777973344261,36.85,80632.88,231.3,-0.32836,0.00014,26.14708]
[1777973345475,36.85,80632.88,231.3,-0.32836,0.00014,26.14708]
[1777973349302,36.85,80634.7,231.3,-0.32811,0.00014,26.13973]
[1777973352159,36.85,80635.09,231.3,-0.32806,0.00014,26.13815]
[1777973354330,36.86,80643.55,231.3,-0.32692,0.00014,26.10389]
[1777973360193,36.86,80642.75,231.3,-0.32703,0.00014,26.10721]
[1777973360287,36.86,80642.75,231.3,-0.32703,0.00014,26.10721]
[1777973360620,36.86,80643.62,231.3,-0.32691,0.00014,26.10379]
[1777973361759,36.86,80643.73,231.3,-0.3269,0.00014,26.10337]
[1777973361763,36.86,80643.73,231.3,-0.3269,0.00014,26.10337]
[1777973362033,36.86,80643.73,231.3,-0.3269,0.00014,26.10337]
[1777973363663,36.86,80652.34,231.3,-0.32574,0.00014,26.06832]
[1777973370443,36.86,80659.25,231.3,-0.32482,0.00013,26.04053]
[1777973376485,36.86,80651.85,231.3,-0.32582,0.00014,26.06765]
[1777973381520,36.87,80656.24,231.3,-0.32523,0.00013,26.04998]
[1777973386554,36.87,80653.15,231.3,-0.32566,0.00014,26.06298]
[1777973391590,36.87,80650.25,231.3,-0.32606,0.00014,26.07516]
[1777973396625,36.87,80651.22,231.3,-0.32594,0.00014,26.07146]
[1777973401660,36.88,80647.92,231.3,-0.32639,0.00014,26.08517]
[1777973405997,36.88,80647.11,231.3,-0.32651,0.00014,26.08859]
[1777973408231,36.88,80647.84,231.3,-0.32641,0.00014,26.08571]
[1777973408891,36.88,80649.59,231.3,-0.32617,0.00014,26.07861]
[1777973415758,36.88,80647.92,231.3,-0.32641,0.00014,26.08579]
[1777973420794,36.88,80651.09,231.3,-0.32599,0.00014,26.07307]
[1777973421919,36.88,80651.09,231.3,-0.32599,0.00014,26.07307]
[1777973428386,36.88,80652.32,231.3,-0.32583,0.00014,26.06836]
[1777973428393,36.88,80652.32,231.3,-0.32583,0.00014,26.06836]
[1777973428475,36.89,80654.07,231.3,-0.3256,0.00013,26.06131]
[1777973433885,36.88,80657.06,231.3,-0.32516,0.00013,26.04467]
[1777973437999,36.88,80660.22,231.3,-0.32472,0.00013,26.03129]
[1777973439927,36.87,80673.83,231.3,-0.32287,0.00013,25.97467]
[1777973440990,36.87,80673.83,231.3,-0.32287,0.00013,25.97467]
[1777973446976,36.87,80668.21,231.3,-0.32361,0.00013,25.9973]
[1777973451961,36.87,80669.35,231.3,-0.32345,0.00013,25.99219]
[1777973452223,36.87,80669.35,231.3,-0.32345,0.00013,25.99219]
[1777973454419,36.86,80673.59,231.3,-0.32287,0.00013,25.97442]
[1777973456058,36.86,80673.97,231.3,-0.32281,0.00013,25.97268]
[1777973456096,36.86,80673.97,231.3,-0.32281,0.00013,25.97268]
[1777973456170,36.86,80673.97,231.3,-0.32281,0.00013,25.97268]
[1777973456180,36.86,80673.97,231.3,-0.32281,0.00013,25.97268]
[1777973456211,36.86,80673.97,231.3,-0.32281,0.00013,25.97268]
[1777973456304,36.86,80673.97,231.3,-0.32281,0.00013,25.97268]
[1777973456434,36.86,80673.97,231.3,-0.32281,0.00013,25.97268]
[1777973457270,36.86,80679.61,231.3,-0.32205,0.00013,25.94912]
[1777973457409,36.86,80679.61,231.3,-0.32205,0.00013,25.94912]
[1777973457880,36.86,80685.24,231.3,-0.32129,0.00013,25.92544]
[1777973458563,36.86,80685.24,231.3,-0.32129,0.00013,25.92544]
[1777973458859,36.86,80686.73,231.3,-0.32109,0.00013,25.91915]
[1777973461134,36.86,80686.86,231.3,-0.32107,0.00013,25.91857]
[1777973461142,36.86,80686.86,231.3,-0.32107,0.00013,25.91857]
[1777973464134,36.86,80689.26,231.3,-0.32075,0.00013,25.90841]
[1777973468887,36.86,80684.61,231.3,-0.32137,0.00013,25.9278]
[1777973475174,36.86,80683.29,231.3,-0.32154,0.00013,25.93306]
[1777973480214,36.86,80683.42,231.3,-0.32151,0.00013,25.93235]
[1777973482364,36.86,80684.22,231.3,-0.3214,0.00013,25.92892]
[1777973482371,36.86,80684.22,231.3,-0.3214,0.00013,25.92892]
[1777973484128,36.86,80686.49,231.3,-0.3211,0.00013,25.91932]
[1777973484160,36.86,80686.49,231.3,-0.3211,0.00013,25.91932]
[1777973484371,36.86,80686.49,231.3,-0.3211,0.00013,25.91932]
[1777973484603,36.86,80686.49,231.3,-0.3211,0.00013,25.91932]
[1777973485404,36.86,80689.29,231.3,-0.32072,0.00013,25.90753]
[1777973490748,36.85,80686.98,231.3,-0.32103,0.00013,25.91708]
[1777973491121,36.85,80686.98,231.3,-0.32103,0.00013,25.91708]
[1777973492786,36.85,80687.97,231.3,-0.32087,0.00013,25.90919]
[1777973492806,36.85,80687.97,231.3,-0.32087,0.00013,25.90919]
[1777973497614,36.85,80689.09,231.3,-0.32072,0.00013,25.9044]
[1777973500469,36.85,80681.24,231.3,-0.32177,0.00013,25.93718]
[1777973506617,36.85,80682.87,231.3,-0.32155,0.00013,25.93018]
[1777973512439,36.85,80682.36,231.3,-0.32161,0.00013,25.93199]
[1777973517476,36.85,80682.75,231.3,-0.32155,0.00013,25.93016]
[1777973520848,36.85,80682.5,231.3,-0.32158,0.00013,25.93109]
[1777973521184,36.85,80682.5,231.3,-0.32158,0.00013,25.93109]
[1777973521504,36.85,80682.73,231.3,-0.32154,0.00013,25.92999]
[1777973521782,36.85,80682.73,231.3,-0.32154,0.00013,25.92999]
[1777973524708,36.84,80687.05,231.3,-0.32095,0.00013,25.91149]
[1777973526010,36.84,80687.23,231.3,-0.32092,0.00013,25.91062]
[1777973531393,36.84,80688.62,231.3,-0.32072,0.00013,25.90418]
[1777973536608,36.83,80690.13,231.3,-0.3205,0.00013,25.89715]
[1777973538326,36.83,80690.03,231.3,-0.32051,0.00013,25.89747]
[1777973538475,36.83,80690.03,231.3,-0.32051,0.00013,25.89747]
[1777973543657,36.83,80690.1,231.3,-0.32048,0.00013,25.89653]
[1777973548693,36.82,80696.96,231.3,-0.31954,0.00013,25.86706]
[1777973554101,36.82,80696.8,231.3,-0.31954,0.00013,25.86373]
[1777973560301,36.82,80695.83,231.3,-0.31965,0.00013,25.86743]
[1777973560305,36.82,80695.83,231.3,-0.31965,0.00013,25.86743]
[1777973560361,36.82,80695.68,231.3,-0.31967,0.00013,25.8679]
[1777973562734,36.82,80695.06,231.3,-0.31975,0.00013,25.87056]
[1777973562803,36.82,80695.06,231.3,-0.31975,0.00013,25.87056]
[1777973562872,36.82,80681.91,231.3,-0.32152,0.00013,25.92591]
[1777973564036,36.82,80681.91,231.3,-0.32152,0.00013,25.92591]
[1777973566757,36.82,80673.18,231.3,-0.32269,0.00013,25.96229]
[1777973570465,36.82,80673.3,231.3,-0.32267,0.00013,25.96167]
[1777973570475,36.82,80673.3,231.3,-0.32267,0.00013,25.96167]
[1777973572440,36.82,80676.12,231.3,-0.32229,0.00013,25.94978]
[1777973572482,36.82,80664.12,231.3,-0.32391,0.00013,25.99959]
[1777973572865,36.82,80664.12,231.3,-0.32391,0.00013,25.99959]
[1777973572998,36.82,80664.12,231.3,-0.32391,0.00013,25.99959]
[1777973576300,36.81,80660.73,231.3,-0.32436,0.00014,26.01336]
[1777973580644,36.81,80653.95,231.3,-0.32526,0.00014,26.04086]
[1777973580745,36.81,80649.99,231.3,-0.32579,0.00014,26.05686]
[1777973580754,36.81,80649.99,231.3,-0.32579,0.00014,26.05686]
[1777973580762,36.81,80649.99,231.3,-0.32579,0.00014,26.05686]
[1777973580766,36.81,80649.99,231.3,-0.32579,0.00014,26.05686]
[1777973581731,36.81,80649.99,231.3,-0.32579,0.00014,26.05686]
[1777973583027,36.81,80645.89,231.3,-0.32635,0.00014,26.07372]
[1777973583858,36.81,80644.7,231.3,-0.32651,0.00014,26.07864]
[1777973588974,36.81,80644.18,231.3,-0.32659,0.00014,26.08108]
[1777973594008,36.81,80644.18,231.3,-0.3266,0.00014,26.08132]
[1777973599489,36.82,80643.55,231.3,-0.32669,0.00014,26.08408]
[1777973605086,36.82,80643.58,231.3,-0.32669,0.00014,26.08429]
[1777973610121,36.82,80642.66,231.3,-0.32683,0.00014,26.08827]
[1777973616050,36.82,80642.77,231.3,-0.3268,0.00014,26.08433]
[1777973616481,36.82,80642.77,231.3,-0.3268,0.00014,26.08433]
[1777973617894,36.82,80642.53,231.3,-0.32683,0.00014,26.08544]
[1777973618581,36.82,80642.53,231.3,-0.32683,0.00014,26.08544]
[1777973619295,36.82,80642.62,231.3,-0.32682,0.00014,26.08516]
[1777973621374,36.82,80642.62,231.3,-0.32683,0.00014,26.0852]
[1777973622011,36.82,80641.21,231.3,-0.32702,0.00014,26.09099]
[1777973624544,36.82,80641.21,231.3,-0.32702,0.00014,26.09103]
[1777973625313,36.83,80641.35,231.3,-0.327,0.00014,26.09059]
[1777973626051,36.83,80639.44,231.3,-0.32726,0.00014,26.09835]
[1777973626116,36.83,80639.44,231.3,-0.32726,0.00014,26.09835]
[1777973626175,36.83,80639.44,231.3,-0.32726,0.00014,26.09835]
[1777973628409,36.83,80636.99,231.3,-0.3276,0.00014,26.10837]
[1777973628498,36.83,80636.99,231.3,-0.3276,0.00014,26.10837]
[1777973629633,36.83,80633.37,231.3,-0.32809,0.00014,26.12306]
[1777973631544,36.83,80627.49,231.3,-0.32889,0.00014,26.14683]
[1777973631894,36.83,80625.78,231.3,-0.32912,0.00014,26.15371]
[1777973635895,36.83,80625.91,231.3,-0.3291,0.00014,26.15314]
[1777973635931,36.83,80625.91,231.3,-0.3291,0.00014,26.15314]
[1777973635955,36.83,80625.91,231.3,-0.3291,0.00014,26.15314]
[1777973636281,36.83,80625.91,231.3,-0.3291,0.00014,26.15314]
[1777973642345,36.82,80622.82,231.3,-0.32951,0.00014,26.16528]
[1777973647380,36.82,80620.25,231.3,-0.32986,0.00014,26.17546]
[1777973652415,36.82,80618.68,231.3,-0.33007,0.00014,26.1816]
[1777973657449,36.82,80619.29,231.3,-0.32997,0.00014,26.17867]
[1777973662485,36.82,80619.39,231.3,-0.32995,0.00014,26.1781]
[1777973668527,36.81,80619.39,231.3,-0.32994,0.00014,26.17761]
[1777973673561,36.81,80619.1,231.3,-0.32995,0.00014,26.17497]
[1777973678597,36.81,80618.43,231.3,-0.33004,0.00014,26.1775]
[1777973678970,36.81,80618.43,231.3,-0.33004,0.00014,26.1775]
[1777973679965,36.81,80618.21,231.3,-0.33007,0.00014,26.17834]
[1777973685722,36.81,80618.68,231.3,-0.33,0.00014,26.17627]
[1777973685728,36.81,80618.68,231.3,-0.33,0.00014,26.17627]
[1777973687495,36.81,80618.1,231.3,-0.33008,0.00014,26.17853]
[1777973687566,36.81,80618.1,231.3,-0.33008,0.00014,26.17853]
[1777973687593,36.81,80618.1,231.3,-0.33008,0.00014,26.17853]
[1777973688469,36.81,80617.75,231.3,-0.33012,0.00014,26.17993]
[1777973690055,36.8,80609.83,231.3,-0.33119,0.00014,26.21106]
[1777973690956,36.8,80607.29,231.3,-0.33152,0.00014,26.22057]
[1777973697554,36.78,80606.64,231.3,-0.33152,0.00014,26.22057]
[1777973702878,36.74,80604.83,231.3,-0.33162,0.00014,26.22303]
[1777973707913,36.72,80605.09,231.3,-0.3315,0.00014,26.21927]
[1777973712948,36.71,80605.26,231.3,-0.33145,0.00014,26.21787]
[1777973718260,36.71,80605.26,231.3,-0.33143,0.00014,26.21718]
[1777973724025,36.71,80607.86,231.3,-0.33106,0.00014,26.20647]
[1777973731562,36.7,80607.73,231.3,-0.33108,0.00014,26.20686]
[1777973731647,36.7,80607.73,231.3,-0.33108,0.00014,26.20686]
[1777973731671,36.7,80607.73,231.3,-0.33108,0.00014,26.20686]
[1777973731809,36.7,80607.73,231.3,-0.33108,0.00014,26.20686]
[1777973731951,36.7,80607.69,231.3,-0.33106,0.00014,26.20317]
[1777973732209,36.7,80607.69,231.3,-0.33106,0.00014,26.20317]
[1777973732245,36.7,80607.69,231.3,-0.33106,0.00014,26.20317]
[1777973732291,36.7,80607.69,231.3,-0.33106,0.00014,26.20317]
[1777973732298,36.7,80607.69,231.3,-0.33106,0.00014,26.20317]
[1777973732365,36.7,80607.69,231.3,-0.33106,0.00014,26.20317]
[1777973732591,36.7,80607.69,231.3,-0.33106,0.00014,26.20317]
[1777973732660,36.7,80607.69,231.3,-0.33106,0.00014,26.20317]
[1777973732710,36.7,80607.69,231.3,-0.33106,0.00014,26.20317]
[1777973732872,36.7,80599.25,231.3,-0.33221,0.00014,26.23671]
[1777973732961,36.7,80599.25,231.3,-0.33221,0.00014,26.23671]
[1777973732987,36.7,80599.25,231.3,-0.33221,0.00014,26.23671]
[1777973733292,36.7,80599.25,231.3,-0.33221,0.00014,26.23671]
[1777973733613,36.7,80589.71,231.3,-0.33352,0.00014,26.27441]
[1777973734664,36.7,80589.71,231.3,-0.33352,0.00014,26.27441]
[1777973734981,36.7,80596.45,231.3,-0.33259,0.00014,26.24767]
[1777973735590,36.7,80596.45,231.3,-0.33259,0.00014,26.24767]
[1777973735740,36.7,80596.45,231.3,-0.33259,0.00014,26.24767]
[1777973741734,36.7,80596.12,231.3,-0.33262,0.00014,26.24859]
[1777973742987,36.7,80595.76,231.3,-0.33267,0.00014,26.24987]
[1777973743017,36.7,80595.76,231.3,-0.33267,0.00014,26.24987]
[1777973744930,36.69,80593.92,231.3,-0.33289,0.00014,26.25632]
[1777973744931,36.69,80593.92,231.3,-0.33289,0.00014,26.25632]
[1777973745214,36.69,80606.48,231.3,-0.33117,0.00014,26.20635]
[1777973748230,36.68,80610.36,231.3,-0.33062,0.00014,26.19016]
[1777973748633,36.68,80610.36,231.3,-0.33062,0.00014,26.19016]
[1777973748643,36.68,80610.36,231.3,-0.33062,0.00014,26.19016]
[1777973749476,36.68,80609.96,231.3,-0.33067,0.00014,26.1917]
[1777973749554,36.68,80609.96,231.3,-0.33067,0.00014,26.1917]
[1777973749623,36.68,80609.96,231.3,-0.33067,0.00014,26.1917]
[1777973753229,36.68,80620.8,231.3,-0.32919,0.00014,26.14805]
[1777973758264,36.68,80625.48,231.3,-0.32855,0.00014,26.12917]
[1777973760688,36.68,80626.33,231.3,-0.32844,0.00014,26.12575]
[1777973762174,36.68,80626.57,231.3,-0.32841,0.00014,26.12482]
[1777973762383,36.68,80626.57,231.3,-0.32841,0.00014,26.12482]
[1777973763088,36.68,80630.78,231.3,-0.32783,0.00014,26.10776]
[1777973763168,36.68,80630.78,231.3,-0.32783,0.00014,26.10776]
[1777973763188,36.68,80630.78,231.3,-0.32783,0.00014,26.10776]
[1777973765313,36.69,80620.15,231.3,-0.32929,0.00014,26.15092]
[1777973765993,36.69,80620.15,231.3,-0.32929,0.00014,26.15092]
[1777973767218,36.69,80616.72,231.3,-0.32975,0.00014,26.16476]
[1777973772362,36.69,80615.68,231.3,-0.3299,0.00014,26.16892]
[1777973773332,36.69,80615.68,231.3,-0.3299,0.00014,26.16892]
[1777973773381,36.69,80615.68,231.3,-0.3299,0.00014,26.16892]
[1777973773397,36.69,80615.68,231.3,-0.3299,0.00014,26.16892]
[1777973773433,36.69,80615.68,231.3,-0.3299,0.00014,26.16892]
[1777973773503,36.69,80615.68,231.3,-0.3299,0.00014,26.16892]
[1777973774120,36.69,80613.32,231.3,-0.33022,0.00014,26.17839]
[1777973776390,36.68,80603.18,231.3,-0.3316,0.00014,26.21889]
[1777973781425,36.68,80600.21,231.3,-0.332,0.00014,26.23045]
[1777973789481,36.68,80601.34,231.3,-0.33183,0.00014,26.22551]
[1777973794516,36.68,80601.67,231.3,-0.33176,0.00014,26.22028]
[1777973800558,36.67,80601.26,231.3,-0.33179,0.00014,26.22112]
[1777973801706,36.67,80601.26,231.3,-0.33179,0.00014,26.22112]
[1777973801779,36.67,80601.26,231.3,-0.33179,0.00014,26.22112]
[1777973802111,36.67,80602.63,231.3,-0.3316,0.00014,26.21557]
[1777973807601,36.67,80602.67,231.3,-0.33159,0.00014,26.21523]
[1777973808858,36.67,80603.6,231.3,-0.33146,0.00014,26.21147]
[1777973808866,36.67,80603.6,231.3,-0.33146,0.00014,26.21147]
[1777973809381,36.67,80605.03,231.3,-0.33126,0.00014,26.20568]
[1777973809382,36.67,80605.03,231.3,-0.33126,0.00014,26.20568]
[1777973809401,36.67,80605.03,231.3,-0.33126,0.00014,26.20568]
[1777973809592,36.67,80605.03,231.3,-0.33126,0.00014,26.20568]
[1777973811980,36.67,80614.92,231.3,-0.32991,0.00014,26.16597]
[1777973815821,36.67,80616.36,231.3,-0.32971,0.00014,26.16014]
[1777973816169,36.67,80616.62,231.3,-0.32967,0.00014,26.1591]
[1777973816382,36.67,80616.62,231.3,-0.32967,0.00014,26.1591]
[1777973816840,36.67,80616.62,231.3,-0.32967,0.00014,26.1591]
[1777973817229,36.67,80615.22,231.3,-0.32987,0.00014,26.16473]
[1777973817314,36.67,80615.22,231.3,-0.32987,0.00014,26.16473]
[1777973817841,36.67,80615.22,231.3,-0.32987,0.00014,26.16473]
[1777973817905,36.67,80615.22,231.3,-0.32987,0.00014,26.16473]
[1777973821146,36.67,80608.23,231.3,-0.33082,0.00014,26.19275]
[1777973825207,36.67,80607.02,231.3,-0.33098,0.00014,26.19748]
[1777973825258,36.67,80607.02,231.3,-0.33098,0.00014,26.19748]
[1777973828640,36.66,80609.12,231.3,-0.33069,0.00014,26.18899]
[1777973831334,36.66,80606.4,231.3,-0.33106,0.00014,26.1998]
[1777973831672,36.66,80606.4,231.3,-0.33106,0.00014,26.1998]
[1777973832780,36.66,80606.24,231.3,-0.33108,0.00014,26.20041]
[1777973832817,36.66,80597.34,231.3,-0.3323,0.00014,26.23578]
[1777973834369,36.66,80597.34,231.3,-0.3323,0.00014,26.23573]
[1777973837378,36.66,80601.71,231.3,-0.33169,0.00014,26.21818]
[1777973837404,36.66,80601.71,231.3,-0.33169,0.00014,26.21818]
[1777973837544,36.66,80601.71,231.3,-0.33169,0.00014,26.21818]
[1777973837980,36.66,80601.71,231.3,-0.33169,0.00014,26.21818]
[1777973838133,36.66,80600.91,231.3,-0.3318,0.00014,26.22131]
[1777973838163,36.66,80600.91,231.3,-0.3318,0.00014,26.22131]
[1777973838173,36.66,80600.91,231.3,-0.3318,0.00014,26.22131]
[1777973838247,36.66,80600.91,231.3,-0.3318,0.00014,26.22131]
[1777973838953,36.66,80580.76,231.3,-0.33457,0.00014,26.30085]
[1777973840145,36.66,80580.29,231.3,-0.33463,0.00014,26.30258]
[1777973842230,36.66,80571.62,231.3,-0.33581,0.00014,26.33618]
[1777973842301,36.66,80571.62,231.3,-0.33581,0.00014,26.33618]
[1777973846079,36.65,80568.98,231.3,-0.33616,0.00014,26.34588]
[1777973846233,36.65,80568.98,231.3,-0.33616,0.00014,26.34588]
[1777973851921,36.65,80570.48,231.3,-0.33591,0.00014,26.33558]
[1777973856956,36.64,80574.21,231.3,-0.33537,0.00014,26.32039]
[1777973857601,36.64,80574.21,231.3,-0.33537,0.00014,26.32039]
[1777973857615,36.64,80574.21,231.3,-0.33537,0.00014,26.32039]
[1777973857677,36.64,80574.21,231.3,-0.33537,0.00014,26.32039]
[1777973857693,36.64,80574.21,231.3,-0.33537,0.00014,26.32039]
[1777973857726,36.64,80574.21,231.3,-0.33537,0.00014,26.32039]
[1777973857786,36.64,80574.21,231.3,-0.33537,0.00014,26.32039]
[1777973857931,36.64,80574.21,231.3,-0.33537,0.00014,26.32039]
[1777973857999,36.64,80562.24,231.3,-0.33702,0.00014,26.36675]
[1777973859001,36.64,80562.24,231.3,-0.33702,0.00014,26.36675]
[1777973859420,36.64,80562.02,231.3,-0.33705,0.00014,26.36748]
[1777973861304,36.64,80562.47,231.3,-0.33697,0.00014,26.36543]
[1777973861496,36.64,80562.47,231.3,-0.33697,0.00014,26.36543]
[1777973867030,36.63,80563.5,231.3,-0.3368,0.00014,26.36053]
[1777973867683,36.63,80563.5,231.3,-0.3368,0.00014,26.36053]
[1777973873297,36.62,80565.77,231.3,-0.33647,0.00014,26.35114]
[1777973876448,36.62,80565.9,231.3,-0.33643,0.00014,26.35005]
[1777973876591,36.62,80565.9,231.3,-0.33643,0.00014,26.35005]
[1777973876617,36.62,80565.9,231.3,-0.33643,0.00014,26.35005]
[1777973877533,36.62,80583.09,231.3,-0.33405,0.00014,26.28259]
[1777973880243,36.61,80590.59,231.3,-0.33301,0.00014,26.25271]
[1777973880788,36.61,80590.59,231.3,-0.33301,0.00014,26.25271]
[1777973881708,36.61,80588.51,231.3,-0.33329,0.00014,26.26078]
[1777973882807,36.61,80584.73,231.3,-0.33381,0.00014,26.2757]
[1777973885480,36.61,80586.95,231.3,-0.3335,0.00014,26.26672]
[1777973886153,36.61,80587.27,231.3,-0.33345,0.00014,26.26538]
[1777973886206,36.61,80587.27,231.3,-0.33345,0.00014,26.26538]
[1777973888394,36.61,80587.64,231.3,-0.3334,0.00014,26.26376]
[1777973888437,36.61,80572.8,231.3,-0.33544,0.00014,26.32197]
[1777973889172,36.61,80572.8,231.3,-0.33544,0.00014,26.32197]
[1777973889425,36.61,80572.8,231.3,-0.33544,0.00014,26.32197]
[1777973889475,36.61,80572.8,231.3,-0.33544,0.00014,26.32197]
[1777973890143,36.61,80572.9,231.3,-0.33542,0.00014,26.3215]
[1777973891100,36.61,80574.0,231.3,-0.33526,0.00014,26.31697]
[1777973891211,36.61,80574.0,231.3,-0.33526,0.00014,26.31697]
[1777973891408,36.61,80574.0,231.3,-0.33526,0.00014,26.31697]
[1777973891994,36.61,80574.0,231.3,-0.33526,0.00014,26.31697]
[1777973897173,36.6,80577.27,231.3,-0.33479,0.00014,26.30361]
[1777973902394,36.6,80577.03,231.3,-0.33481,0.00014,26.30391]
[1777973906490,36.59,80575.53,231.3,-0.335,0.00014,26.30947]
[1777973912463,36.59,80577.17,231.3,-0.33474,0.00014,26.29865]
[1777973919513,36.58,80577.61,231.3,-0.33465,0.00014,26.29621]
[1777973924547,36.58,80578.78,231.3,-0.33447,0.00014,26.29112]
[1777973928380,36.57,80578.41,231.3,-0.33452,0.00014,26.29229]
[1777973928409,36.57,80578.41,231.3,-0.33452,0.00014,26.29229]
[1777973934619,36.57,80581.36,231.3,-0.33409,0.00014,26.28006]
[1777973939654,36.57,80581.0,231.3,-0.33413,0.00014,26.28105]
[1777973944689,36.56,80580.53,231.3,-0.33418,0.00014,26.28247]
[1777973946255,36.56,80580.73,231.3,-0.33415,0.00014,26.2816]
[1777973948168,36.56,80581.37,231.3,-0.33405,0.00014,26.27891]
[1777973953752,36.56,80581.02,231.3,-0.33408,0.00014,26.27978]
[1777973958787,36.55,80580.93,231.3,-0.33408,0.00014,26.27972]
[1777973960884,36.55,80581.17,231.3,-0.33405,0.00014,26.2787]
[1777973961879,36.55,80587.22,231.3,-0.33321,0.00014,26.25462]
[1777973967850,36.55,80593.59,231.3,-0.33232,0.00014,26.22901]
[1777973971575,36.55,80591.33,231.3,-0.33263,0.00014,26.23787]
[1777973975981,36.55,80583.61,231.3,-0.33367,0.00014,26.26463]
[1777973980030,36.54,80580.94,231.3,-0.33403,0.00014,26.2748]
[1777973982593,36.54,80583.5,231.3,-0.33366,0.00014,26.26445]
[1777973985642,36.54,80582.41,231.3,-0.33381,0.00014,26.26855]
[1777973990925,36.53,80572.81,231.3,-0.33512,0.00014,26.30588]
[1777973996052,36.53,80573.1,231.3,-0.33506,0.00014,26.30413]
[1777974001088,36.53,80572.74,231.3,-0.33509,0.00014,26.30505]
[1777974001739,36.53,80572.74,231.3,-0.33509,0.00014,26.30505]
[1777974002184,36.52,80570.3,231.3,-0.33543,0.00014,26.31451]
[1777974002354,36.52,80570.3,231.3,-0.33543,0.00014,26.31451]
[1777974002365,36.52,80570.3,231.3,-0.33543,0.00014,26.31451]
[1777974002380,36.52,80570.3,231.3,-0.33543,0.00014,26.31451]
[1777974002988,36.52,80570.3,231.3,-0.33543,0.00014,26.31451]
[1777974008137,36.53,80566.66,231.3,-0.33594,0.00014,26.32903]
[1777974012901,36.53,80565.74,231.3,-0.33607,0.00014,26.3328]
[1777974018207,36.53,80565.17,231.3,-0.33616,0.00014,26.33527]
[1777974021226,36.53,80569.47,231.3,-0.33557,0.00014,26.31856]
[1777974022056,36.53,80569.47,231.3,-0.33557,0.00014,26.31856]
[1777974027270,36.54,80578.06,231.3,-0.33439,0.00014,26.28528]
[1777974028372,36.54,80578.06,231.3,-0.33439,0.00014,26.28528]
[1777974031319,36.54,80566.11,231.3,-0.33605,0.00014,26.33233]
[1777974037341,36.54,80558.68,231.3,-0.33707,0.00014,26.35783]
[1777974040226,36.54,80558.3,231.3,-0.33713,0.00014,26.35934]
[1777974042924,36.54,80557.67,231.3,-0.33721,0.00014,26.36181]
[1777974043174,36.54,80557.67,231.3,-0.33721,0.00014,26.36181]
[1777974044053,36.54,80557.54,231.3,-0.33723,0.00014,26.36233]
[1777974044211,36.54,80557.54,231.3,-0.33723,0.00014,26.36233]
[1777974045036,36.54,80554.67,231.3,-0.33763,0.00014,26.37346]
[1777974050432,36.54,80549.75,231.3,-0.33831,0.00014,26.39243]
[1777974055951,36.54,80548.36,231.3,-0.33851,0.00014,26.39774]
[1777974061509,36.54,80549.12,231.3,-0.3384,0.00014,26.39472]
[1777974066544,36.54,80553.86,231.3,-0.33774,0.00014,26.37642]
[1777974071580,36.54,80551.53,231.3,-0.33806,0.00014,26.38541]
[1777974077230,36.54,80548.7,231.3,-0.33845,0.00014,26.39628]
[1777974082656,36.54,80547.59,231.3,-0.3386,0.00014,26.40045]
[1777974084802,36.54,80547.03,231.3,-0.33868,0.00014,26.40259]
[1777974084918,36.54,80547.03,231.3,-0.33868,0.00014,26.40259]
[1777974085122,36.54,80547.03,231.3,-0.33868,0.00014,26.40259]
[1777974085972,36.54,80548.07,231.3,-0.33854,0.00014,26.39858]
[1777974085984,36.54,80560.46,231.3,-0.33682,0.00014,26.35072]
[1777974086845,36.54,80560.46,231.3,-0.33682,0.00014,26.35072]
[1777974086996,36.54,80560.46,231.3,-0.33682,0.00014,26.35072]
[1777974089713,36.54,80564.04,231.3,-0.33632,0.00014,26.33679]
[1777974091541,36.54,80563.48,231.3,-0.3364,0.00014,26.33904]
[1777974091604,36.54,80563.48,231.3,-0.3364,0.00014,26.33904]
[1777974092842,36.54,80574.41,231.3,-0.33488,0.00014,26.29276]
[1777974095816,36.54,80574.82,231.3,-0.33482,0.00014,26.29125]
[1777974101794,36.54,80575.8,231.3,-0.33471,0.00014,26.2879]
[1777974107836,36.55,80576.8,231.3,-0.33458,0.00014,26.28442]
[1777974109727,36.55,80576.89,231.3,-0.33457,0.00014,26.28414]
[1777974114885,36.55,80577.75,231.3,-0.33447,0.00014,26.28121]
[1777974120229,36.55,80577.84,231.3,-0.33447,0.00014,26.28116]
[1777974121511,36.56,80577.9,231.3,-0.33446,0.00014,26.28108]
[1777974126970,36.56,80574.5,231.3,-0.33494,0.00014,26.29486]
[1777974132009,36.56,80574.56,231.3,-0.33495,0.00014,26.29495]
[1777974137041,36.56,80575.47,231.3,-0.33483,0.00014,26.2917]
[1777974144091,36.57,80576.44,231.3,-0.33471,0.00014,26.28836]
[1777974149126,36.57,80577.22,231.3,-0.33462,0.00014,26.28571]
[1777974158189,36.58,80577.52,231.3,-0.33458,0.00014,26.28153]
[1777974163225,36.58,80575.99,231.3,-0.3348,0.00014,26.28789]
[1777974168260,36.58,80575.39,231.3,-0.3349,0.00014,26.29056]
[1777974174302,36.59,80576.25,231.3,-0.33479,0.00014,26.28758]
[1777974179337,36.59,80578.93,231.3,-0.33443,0.00014,26.27742]
[1777974184372,36.59,80576.47,231.3,-0.33478,0.00014,26.28743]
[1777974191667,36.59,80575.41,231.3,-0.33494,0.00014,26.29184]
[1777974197462,36.6,80576.35,231.3,-0.33483,0.00014,26.28871]
[1777974202498,36.6,80576.93,231.3,-0.33476,0.00014,26.28676]
[1777974207532,36.6,80576.83,231.3,-0.33478,0.00014,26.28746]
[1777974212568,36.61,80578.02,231.3,-0.33461,0.00014,26.27947]
[1777974217602,36.61,80575.29,231.3,-0.335,0.00014,26.29049]
[1777974221516,36.61,80575.34,231.3,-0.335,0.00014,26.29047]
[1777974221676,36.61,80575.34,231.3,-0.335,0.00014,26.29047]
[1777974227672,36.61,80575.38,231.3,-0.335,0.00014,26.2907]
[1777974232707,36.62,80575.29,231.3,-0.33502,0.00014,26.29133]
[1777974234949,36.62,80575.58,231.3,-0.33499,0.00014,26.29025]
[1777974240765,36.62,80576.02,231.3,-0.33494,0.00014,26.28892]
[1777974245800,36.62,80576.11,231.3,-0.33494,0.00014,26.28885]
[1777974251192,36.62,80576.29,231.3,-0.33492,0.00014,26.28837]
[1777974256877,36.63,80576.37,231.3,-0.33492,0.00014,26.28845]
[1777974261912,36.63,80578.11,231.3,-0.33469,0.00014,26.28193]
[1777974266946,36.63,80578.31,231.3,-0.33467,0.00014,26.28146]
[1777974271982,36.63,80579.06,231.3,-0.33456,0.00014,26.27519]
[1777974273295,36.63,80579.06,231.3,-0.33456,0.00014,26.27519]
[1777974280038,36.64,80578.33,231.3,-0.33468,0.00014,26.27855]
[1777974285073,36.64,80578.91,231.3,-0.33461,0.00014,26.27658]
[1777974290108,36.64,80578.49,231.3,-0.33468,0.00014,26.27854]
[1777974295143,36.65,80578.5,231.3,-0.33468,0.00014,26.2788]
[1777974301185,36.65,80578.95,231.3,-0.33463,0.00014,26.27739]
[1777974306219,36.65,80582.31,231.3,-0.33418,0.00014,26.26454]
[1777974310394,36.65,80581.53,231.3,-0.3343,0.00014,26.26781]
[1777974310717,36.65,80581.73,231.3,-0.33427,0.00014,26.26716]
[1777974316000,36.66,80582.05,231.3,-0.33424,0.00014,26.26624]
[1777974321326,36.66,80588.7,231.3,-0.33334,0.00014,26.24057]
[1777974322106,36.66,80588.7,231.3,-0.33334,0.00014,26.24057]
[1777974327367,36.67,80589.85,231.3,-0.3332,0.00014,26.23658]
[1777974332403,36.67,80591.15,231.3,-0.33302,0.00014,26.22826]
[1777974337438,36.67,80591.44,231.3,-0.333,0.00014,26.2276]
[1777974342473,36.68,80592.02,231.3,-0.33293,0.00014,26.22579]
[1777974347085,36.68,80591.66,231.3,-0.33299,0.00014,26.22761]
[1777974352543,36.68,80592.08,231.3,-0.33295,0.00014,26.22641]
[1777974357579,36.69,80593.45,231.3,-0.33278,0.00014,26.22139]
[1777974362614,36.69,80593.91,231.3,-0.33273,0.00014,26.21998]
[1777974367649,36.69,80594.35,231.3,-0.33268,0.00014,26.21865]
[1777974373892,36.7,80593.57,231.3,-0.3328,0.00014,26.22206]
[1777974380169,36.7,80586.51,231.3,-0.33378,0.00014,26.25042]
[1777974385775,36.7,80587.93,231.3,-0.3336,0.00014,26.24524]
[1777974391284,36.71,80587.86,231.3,-0.33362,0.00014,26.24575]
[1777974396852,36.71,80586.88,231.3,-0.33375,0.00014,26.24636]
[1777974400552,36.71,80586.73,231.3,-0.33377,0.00014,26.24706]
[1777974405916,36.71,80591.22,231.3,-0.33316,0.00014,26.22939]
[1777974411330,36.71,80591.83,231.3,-0.33307,0.00014,26.22692]
[1777974411787,36.71,80591.5,231.3,-0.33311,0.00014,26.2282]
[1777974416459,36.71,80591.7,231.3,-0.33309,0.00014,26.22751]
[1777974416462,36.71,80591.7,231.3,-0.33309,0.00014,26.22751]
[1777974416484,36.71,80591.7,231.3,-0.33309,0.00014,26.22751]
[1777974420478,36.71,80591.52,231.3,-0.33312,0.00014,26.22834]
[1777974426436,36.72,80591.36,231.3,-0.33316,0.00014,26.2295]
[1777974430787,36.72,80591.67,231.3,-0.33313,0.00014,26.22863]
[1777974435901,36.72,80594.0,231.3,-0.33282,0.00014,26.21987]
[1777974436530,36.72,80594.0,231.3,-0.33282,0.00014,26.21987]
[1777974440132,36.73,80593.21,231.3,-0.33294,0.00014,26.22345]
[1777974440168,36.73,80593.21,231.3,-0.33294,0.00014,26.22345]
[1777974440300,36.73,80593.21,231.3,-0.33294,0.00014,26.22345]
[1777974446202,36.73,80597.43,231.3,-0.33239,0.00014,26.20745]
[1777974451237,36.74,80600.05,231.3,-0.33203,0.00014,26.19393]
[1777974456271,36.74,80604.89,231.3,-0.33138,0.00014,26.17528]
[1777974461307,36.75,80603.59,231.3,-0.33158,0.00014,26.18107]
[1777974466347,36.75,80597.89,231.3,-0.33238,0.00014,26.20426]
[1777974472389,36.76,80597.59,231.3,-0.33244,0.00014,26.20605]
[1777974473527,36.76,80597.59,231.3,-0.33244,0.00014,26.20605]
[1777974479438,36.76,80596.85,231.3,-0.33256,0.00014,26.20966]
[1777974484473,36.77,80595.96,231.3,-0.3327,0.00014,26.21373]
[1777974489508,36.77,80595.82,231.3,-0.33274,0.00014,26.21474]
[1777974494543,36.77,80595.31,231.3,-0.33282,0.00014,26.21719]
[1777974499578,36.78,80594.24,231.3,-0.33298,0.00014,26.22184]
[1777974504613,36.78,80594.85,231.3,-0.33291,0.00014,26.21985]
[1777974507958,36.78,80596.12,231.3,-0.33274,0.00014,26.21501]
[1777974510349,36.78,80596.93,231.3,-0.33264,0.00014,26.21208]
[1777974511291,36.78,80596.73,231.3,-0.33267,0.00014,26.21295]
[1777974511813,36.78,80597.45,231.3,-0.33256,0.00014,26.20655]
[1777974517704,36.79,80600.78,231.3,-0.33212,0.00014,26.19398]
[1777974519955,36.79,80600.98,231.3,-0.3321,0.00014,26.19339]
[1777974525760,36.8,80600.83,231.3,-0.33214,0.00014,26.1946]
[1777974526925,36.8,80600.99,231.3,-0.33212,0.00014,26.19406]
[1777974527384,36.8,80600.99,231.3,-0.33212,0.00014,26.19406]
[1777974527481,36.8,80600.99,231.3,-0.33212,0.00014,26.19406]
[1777974528643,36.8,80594.71,231.3,-0.33298,0.00014,26.21896]
[1777974528718,36.8,80585.54,231.3,-0.33424,0.00014,26.25502]
[1777974532770,36.8,80583.29,231.3,-0.33456,0.00014,26.26394]
[1777974537844,36.8,80578.06,231.3,-0.33528,0.00014,26.28456]
[1777974542395,36.8,80578.06,231.3,-0.33528,0.00014,26.28456]
[1777974542624,36.8,80578.06,231.3,-0.33528,0.00014,26.28456]
[1777974542726,36.8,80578.33,231.3,-0.33525,0.00014,26.28363]
[1777974544065,36.8,80578.33,231.3,-0.33525,0.00014,26.28363]
[1777974544316,36.8,80570.43,231.3,-0.33634,0.00014,26.31429]
[1777974545113,36.8,80570.43,231.3,-0.33634,0.00014,26.31429]
[1777974551943,36.8,80568.24,231.3,-0.33664,0.00014,26.32295]
[1777974553719,36.8,80568.24,231.3,-0.33664,0.00014,26.32295]
[1777974558991,36.81,80570.12,231.3,-0.33639,0.00014,26.31579]
[1777974560151,36.81,80570.12,231.3,-0.33639,0.00014,26.31579]
[1777974570864,36.81,80568.46,231.3,-0.33662,0.00014,26.32228]
[1777974576111,36.81,80568.28,231.3,-0.33663,0.00014,26.31947]
[1777974581146,36.81,80568.43,231.3,-0.33661,0.00014,26.31895]
[1777974585525,36.81,80568.04,231.3,-0.33667,0.00014,26.32048]
[1777974591247,36.81,80566.89,231.3,-0.33683,0.00014,26.32498]
[1777974592164,36.81,80565.7,231.3,-0.33699,0.00014,26.32957]
[1777974592380,36.81,80565.7,231.3,-0.33699,0.00014,26.32957]
[1777974594834,36.81,80564.19,231.3,-0.3372,0.00014,26.33539]
[1777974601167,36.81,80565.89,231.3,-0.33697,0.00014,26.32885]
[1777974606321,36.81,80566.26,231.3,-0.33692,0.00014,26.32745]
[1777974608802,36.81,80566.26,231.3,-0.33692,0.00014,26.32745]
[1777974608853,36.81,80566.26,231.3,-0.33692,0.00014,26.32745]
[1777974611398,36.81,80558.37,231.3,-0.338,0.00014,26.35774]
[1777974615184,36.81,80554.05,231.3,-0.3386,0.00014,26.37415]
[1777974620163,36.81,80553.99,231.3,-0.3386,0.00014,26.37422]
[1777974625453,36.81,80556.87,231.3,-0.3382,0.00014,26.36305]
[1777974630574,36.8,80558.23,231.3,-0.33801,0.00014,26.35778]
[1777974630648,36.8,80558.23,231.3,-0.33801,0.00014,26.35778]
[1777974631631,36.8,80562.05,231.3,-0.33748,0.00014,26.34313]
[1777974636840,36.8,80564.13,231.3,-0.33718,0.00014,26.33147]
[1777974642573,36.8,80564.33,231.3,-0.33715,0.00014,26.33072]
[1777974647609,36.8,80563.64,231.3,-0.33724,0.00014,26.33337]
[1777974652645,36.8,80563.6,231.3,-0.33725,0.00014,26.33352]
[1777974657680,36.8,80562.32,231.3,-0.33742,0.00014,26.33843]
[1777974657953,36.8,80562.32,231.3,-0.33742,0.00014,26.33843]
[1777974660268,36.8,80562.4,231.3,-0.33741,0.00014,26.33811]
[1777974660302,36.8,80562.4,231.3,-0.33741,0.00014,26.33811]
[1777974663749,36.8,80558.33,231.3,-0.33797,0.00014,26.35368]
[1777974664159,36.8,80556.26,231.3,-0.33826,0.00014,26.36158]
[1777974665924,36.8,80555.85,231.3,-0.33831,0.00014,26.36312]
[1777974671780,36.8,80549.98,231.3,-0.33911,0.00014,26.38521]
[1777974676816,36.8,80549.88,231.3,-0.33912,0.00014,26.38539]
[1777974680416,36.8,80551.57,231.3,-0.33888,0.00014,26.37885]
[1777974680489,36.8,80551.57,231.3,-0.33888,0.00014,26.37885]
[1777974682447,36.8,80552.97,231.3,-0.33869,0.00014,26.37345]
[1777974685996,36.8,80552.74,231.3,-0.33872,0.00014,26.37423]
[1777974686251,36.8,80552.74,231.3,-0.33872,0.00014,26.37423]
[1777974687083,36.8,80552.64,231.3,-0.33873,0.00014,26.37455]
[1777974692927,36.8,80553.07,231.3,-0.33865,0.00014,26.3691]
[1777974693647,36.8,80553.07,231.3,-0.33865,0.00014,26.3691]
[1777974699985,36.79,80550.77,231.3,-0.33896,0.00014,26.37771]
[1777974700061,36.79,80550.77,231.3,-0.33896,0.00014,26.37771]
[1777974706018,36.79,80549.69,231.3,-0.3391,0.00014,26.38153]
[1777974714308,36.79,80548.91,231.3,-0.3392,0.00014,26.38437]
[1777974714589,36.79,80548.91,231.3,-0.3392,0.00014,26.38437]
[1777974720117,36.79,80548.09,231.3,-0.3393,0.00014,26.38705]
[1777974721931,36.79,80548.09,231.3,-0.3393,0.00014,26.38705]
[1777974726968,36.78,80546.12,231.3,-0.33957,0.00014,26.39431]
[1777974729437,36.78,80546.87,231.3,-0.33946,0.00014,26.39132]
[1777974735222,36.78,80544.19,231.3,-0.33982,0.00014,26.40114]
[1777974740632,36.78,80543.72,231.3,-0.33988,0.00014,26.40271]
[1777974740696,36.78,80543.72,231.3,-0.33988,0.00014,26.40271]
[1777974740725,36.78,80543.72,231.3,-0.33988,0.00014,26.40271]
[1777974740738,36.78,80543.72,231.3,-0.33988,0.00014,26.40271]
[1777974741514,36.78,80543.44,231.3,-0.33991,0.00014,26.40367]
[1777974741602,36.78,80533.89,231.3,-0.34123,0.00014,26.43965]
[1777974742761,36.78,80533.89,231.3,-0.34123,0.00014,26.43965]
[1777974742931,36.78,80533.89,231.3,-0.34123,0.00014,26.43965]
[1777974742964,36.78,80530.43,231.3,-0.34171,0.00014,26.45252]
[1777974743120,36.78,80530.43,231.3,-0.34171,0.00014,26.45252]
[1777974743469,36.78,80530.43,231.3,-0.34171,0.00014,26.45252]
[1777974743498,36.78,80530.43,231.3,-0.34171,0.00014,26.45252]
[1777974744699,36.78,80527.55,231.3,-0.34211,0.00014,26.46328]
[1777974744789,36.78,80527.55,231.3,-0.34211,0.00014,26.46328]
[1777974744974,36.78,80527.55,231.3,-0.34211,0.00014,26.46328]
[1777974746758,36.78,80525.69,231.3,-0.34236,0.00014,26.47014]
[1777974747058,36.77,80525.24,231.3,-0.34242,0.00014,26.4717]
[1777974747081,36.77,80525.24,231.3,-0.34242,0.00014,26.4717]
[1777974747186,36.77,80525.24,231.3,-0.34242,0.00014,26.4717]
[1777974747218,36.77,80525.24,231.3,-0.34242,0.00014,26.4717]
[1777974747511,36.77,80525.24,231.3,-0.34242,0.00014,26.4717]
[1777974747777,36.77,80525.24,231.3,-0.34242,0.00014,26.4717]
[1777974747816,36.77,80516.86,231.3,-0.34358,0.00014,26.50275]
[1777974750327,36.78,80508.01,231.3,-0.34481,0.00014,26.53547]
[1777974753305,36.78,80507.93,231.3,-0.34481,0.00014,26.53219]
[1777974754381,36.78,80506.04,231.3,-0.34507,0.00014,26.53914]
[1777974754490,36.78,80506.04,231.3,-0.34507,0.00014,26.53914]
[1777974754547,36.78,80506.04,231.3,-0.34507,0.00014,26.53914]
[1777974755783,36.78,80508.91,231.3,-0.34467,0.00014,26.52861]
[1777974755872,36.77,80516.89,231.3,-0.34356,0.00014,26.49894]
[1777974761405,36.77,80518.26,231.3,-0.34335,0.00014,26.49337]
[1777974766440,36.76,80521.71,231.3,-0.34285,0.00014,26.4801]
[1777974767940,36.76,80521.71,231.3,-0.34285,0.00014,26.4801]
[1777974768067,36.76,80521.51,231.3,-0.34288,0.00014,26.48068]
[1777974768072,36.76,80521.51,231.3,-0.34288,0.00014,26.48068]
[1777974768246,36.76,80521.51,231.3,-0.34288,0.00014,26.48068]
[1777974768871,36.76,80521.51,231.3,-0.34288,0.00014,26.48068]
[1777974768973,36.76,80525.77,231.3,-0.34228,0.00014,26.4647]
[1777974771474,36.76,80533.44,231.3,-0.34121,0.00014,26.43579]
[1777974772428,36.76,80533.44,231.3,-0.34121,0.00014,26.43579]
[1777974774721,36.76,80534.95,231.3,-0.341,0.00014,26.42995]
[1777974779561,36.76,80535.23,231.3,-0.34095,0.00014,26.42854]
[1777974784451,36.75,80538.23,231.3,-0.34052,0.00014,26.4169]
[1777974784490,36.75,80538.23,231.3,-0.34052,0.00014,26.4169]
[1777974789660,36.75,80534.76,231.3,-0.34099,0.00014,26.42967]
[1777974794304,36.75,80535.11,231.3,-0.34093,0.00014,26.42807]
[1777974794305,36.75,80535.11,231.3,-0.34093,0.00014,26.42807]
[1777974796701,36.75,80540.46,231.3,-0.34018,0.00014,26.40768]
[1777974797005,36.75,80540.46,231.3,-0.34018,0.00014,26.40768]
[1777974802692,36.74,80545.32,231.3,-0.3395,0.00014,26.38891]
[1777974804724,36.74,80544.62,231.3,-0.3396,0.00014,26.39153]
[1777974804739,36.74,80544.62,231.3,-0.3396,0.00014,26.39153]
[1777974810750,36.74,80545.15,231.3,-0.33951,0.00014,26.38924]
[1777974811402,36.74,80545.15,231.3,-0.33951,0.00014,26.38924]
[1777974814838,36.74,80546.44,231.3,-0.33931,0.00014,26.38059]
[1777974815065,36.74,80546.44,231.3,-0.33931,0.00014,26.38059]
[1777974815140,36.74,80551.25,231.3,-0.33865,0.00014,26.3622]
[1777974815975,36.74,80551.25,231.3,-0.33865,0.00014,26.3622]
[1777974816048,36.74,80551.25,231.3,-0.33865,0.00014,26.3622]
[1777974820186,36.74,80557.47,231.3,-0.33779,0.00014,26.33833]
[1777974827123,36.74,80556.38,231.3,-0.33794,0.00014,26.34251]
[1777974828123,36.74,80556.26,231.3,-0.33795,0.00014,26.34296]
[1777974829356,36.74,80556.87,231.3,-0.33787,0.00014,26.34062]
[1777974829410,36.74,80556.87,231.3,-0.33787,0.00014,26.34062]
[1777974829443,36.74,80556.87,231.3,-0.33787,0.00014,26.34062]
[1777974829497,36.74,80556.87,231.3,-0.33787,0.00014,26.34062]
[1777974830793,36.74,80556.87,231.3,-0.33787,0.00014,26.34061]
[1777974834774,36.74,80557.66,231.3,-0.33776,0.00014,26.33751]
[1777974841969,36.74,80558.23,231.3,-0.33768,0.00014,26.33533]
[1777974847006,36.74,80558.44,231.3,-0.33765,0.00014,26.33454]
[1777974852041,36.74,80558.4,231.3,-0.33765,0.00014,26.3347]
[1777974855767,36.74,80558.22,231.3,-0.33768,0.00014,26.3354]
[1777974858824,36.74,80560.02,231.3,-0.33743,0.00014,26.32849]
[1777974859319,36.74,80559.87,231.3,-0.33745,0.00014,26.32908]
[1777974859462,36.74,80559.87,231.3,-0.33745,0.00014,26.32908]
[1777974860470,36.74,80561.74,231.3,-0.33719,0.00014,26.32189]
[1777974860492,36.74,80561.74,231.3,-0.33719,0.00014,26.32189]
[1777974860989,36.74,80561.74,231.3,-0.33719,0.00014,26.32189]
[1777974862608,36.74,80571.08,231.3,-0.33591,0.00014,26.28583]
[1777974868026,36.74,80576.8,231.3,-0.33513,0.00014,26.26383]
[1777974876214,36.74,80578.59,231.3,-0.33488,0.00014,26.25376]
[1777974881248,36.75,80582.31,231.3,-0.33438,0.00014,26.23955]
[1777974887291,36.75,80580.22,231.3,-0.33468,0.00014,26.24816]
[1777974892326,36.75,80580.17,231.3,-0.3347,0.00014,26.24869]
[1777974896216,36.75,80580.46,231.3,-0.33467,0.00014,26.24776]
[1777974896316,36.76,80580.01,231.3,-0.33473,0.00014,26.24959]
[1777974901388,36.75,80580.26,231.3,-0.3347,0.00014,26.24858]
[1777974907430,36.75,80580.68,231.3,-0.33464,0.00014,26.24691]
[1777974912466,36.75,80579.7,231.3,-0.33477,0.00014,26.25071]
[1777974917501,36.75,80578.99,231.3,-0.33487,0.00014,26.25344]
[1777974922536,36.75,80580.41,231.3,-0.33467,0.00014,26.24786]
[1777974927571,36.75,80579.71,231.3,-0.33477,0.00014,26.25055]
[1777974933613,36.75,80579.18,231.3,-0.33482,0.00014,26.24893]
[1777974938152,36.75,80580.28,231.3,-0.33467,0.00014,26.24461]
[1777974943726,36.75,80579.5,231.3,-0.33478,0.00014,26.24763]
[1777974949964,36.75,80579.6,231.3,-0.33476,0.00014,26.24723]
[1777974950525,36.75,80579.33,231.3,-0.3348,0.00014,26.24825]
[1777974955768,36.75,80579.0,231.3,-0.33484,0.00014,26.24951]
[1777974960803,36.75,80578.01,231.3,-0.33498,0.00014,26.25333]
[1777974965118,36.75,80575.53,231.3,-0.33532,0.00014,26.26296]
[1777974965208,36.75,80575.38,231.3,-0.33534,0.00014,26.26351]
[1777974966056,36.75,80575.38,231.3,-0.33534,0.00014,26.26351]
[1777974966091,36.75,80575.38,231.3,-0.33534,0.00014,26.26351]
[1777974966735,36.75,80575.01,231.3,-0.33539,0.00014,26.265]
[1777974967852,36.75,80559.78,231.3,-0.33749,0.00014,26.32393]
[1777974970123,36.75,80555.99,231.3,-0.33802,0.00014,26.33852]
[1777974973025,36.75,80555.02,231.3,-0.33815,0.00014,26.34223]
[1777974974969,36.75,80556.76,231.3,-0.33791,0.00014,26.33555]
[1777974977879,36.75,80556.95,231.3,-0.33788,0.00014,26.33481]
[1777974978091,36.75,80556.95,231.3,-0.33788,0.00014,26.33481]
[1777974983963,36.75,80557.01,231.3,-0.33787,0.00014,26.33455]
[1777974988999,36.75,80557.47,231.3,-0.33781,0.00014,26.33277]
[1777974990425,36.75,80557.47,231.3,-0.33781,0.00014,26.33277]
[1777974999070,36.75,80555.82,231.3,-0.33802,0.00014,26.33542]
[1777975004105,36.75,80555.43,231.3,-0.33807,0.00014,26.33688]
[1777975009140,36.75,80554.2,231.3,-0.33824,0.00014,26.34154]
[1777975014175,36.75,80554.97,231.3,-0.33813,0.00014,26.33855]
[1777975018403,36.75,80561.51,231.3,-0.33723,0.00014,26.31347]
[1777975024245,36.75,80561.03,231.3,-0.3373,0.00014,26.31538]
[1777975024354,36.75,80561.03,231.3,-0.3373,0.00014,26.31538]
[1777975030288,36.75,80559.53,231.3,-0.33751,0.00014,26.3212]
[1777975033964,36.75,80559.54,231.3,-0.33751,0.00014,26.32118]
[1777975040358,36.75,80559.3,231.3,-0.33754,0.00014,26.32214]
[1777975045393,36.75,80559.55,231.3,-0.33751,0.00014,26.32121]
[1777975046967,36.75,80559.55,231.3,-0.33751,0.00014,26.32121]
[1777975047577,36.75,80560.55,231.3,-0.33737,0.00014,26.31738]
[1777975047597,36.75,80560.55,231.3,-0.33737,0.00014,26.31738]
[1777975047607,36.75,80562.34,231.3,-0.33712,0.00014,26.31049]
[1777975049436,36.75,80562.34,231.3,-0.33712,0.00014,26.31048]
[1777975049451,36.75,80562.34,231.3,-0.33712,0.00014,26.31048]
[1777975049471,36.75,80562.34,231.3,-0.33712,0.00014,26.31048]
[1777975055806,36.75,80564.34,231.3,-0.33681,0.00014,26.29865]
[1777975059912,36.75,80562.49,231.3,-0.33706,0.00014,26.30541]
[1777975065533,36.74,80561.26,231.3,-0.3372,0.00014,26.30944]
[1777975069521,36.74,80560.9,231.3,-0.33724,0.00014,26.31053]
[1777975079631,36.74,80560.8,231.3,-0.33725,0.00014,26.31078]
[1777975084667,36.73,80557.35,231.3,-0.33773,0.00014,26.324]
[1777975089702,36.73,80558.05,231.3,-0.33763,0.00014,26.32125]
[1777975090969,36.73,80558.05,231.3,-0.33763,0.00014,26.32125]
[1777975096751,36.73,80555.15,231.3,-0.33802,0.00014,26.33227]
[1777975101786,36.73,80553.31,231.3,-0.33828,0.00014,26.33923]
[1777975106821,36.73,80552.35,231.3,-0.3384,0.00014,26.34277]
[1777975111856,36.73,80551.9,231.3,-0.33845,0.00014,26.34071]
[1777975116891,36.73,80552.16,231.3,-0.3384,0.00014,26.33957]
[1777975118667,36.73,80552.07,231.3,-0.33842,0.00014,26.33989]
[1777975123940,36.73,80553.65,231.3,-0.33819,0.00014,26.33369]
[1777975130989,36.73,80553.48,231.3,-0.33821,0.00014,26.33418]
[1777975136023,36.73,80556.05,231.3,-0.33785,0.00014,26.32422]
[1777975141058,36.72,80556.62,231.3,-0.33777,0.00014,26.32197]
[1777975146094,36.72,80556.41,231.3,-0.3378,0.00014,26.32271]
[1777975150277,36.72,80556.58,231.3,-0.33777,0.00014,26.322]
[1777975150353,36.72,80556.58,231.3,-0.33777,0.00014,26.322]
[1777975151385,36.72,80556.94,231.3,-0.33772,0.00014,26.32061]
[1777975151425,36.72,80556.94,231.3,-0.33772,0.00014,26.32061]
[1777975151437,36.72,80556.94,231.3,-0.33772,0.00014,26.32061]
[1777975151495,36.72,80561.18,231.3,-0.33713,0.00014,26.30413]
[1777975151687,36.72,80561.18,231.3,-0.33713,0.00014,26.30413]
[1777975154150,36.71,80569.21,231.3,-0.33596,0.00014,26.27107]
[1777975159185,36.7,80569.64,231.3,-0.33588,0.00014,26.26875]
[1777975160226,36.7,80569.64,231.3,-0.33588,0.00014,26.26875]
[1777975166234,36.69,80570.62,231.3,-0.33571,0.00014,26.26405]
[1777975171269,36.69,80570.25,231.3,-0.33573,0.00014,26.26122]
[1777975176304,36.68,80571.12,231.3,-0.33559,0.00014,26.25722]
[1777975182345,36.68,80570.17,231.3,-0.33569,0.00014,26.26019]
[1777975188388,36.67,80570.74,231.3,-0.33559,0.00014,26.25725]
[1777975193423,36.66,80571.54,231.3,-0.33546,0.00014,26.25354]
[1777975198458,36.66,80572.37,231.3,-0.33533,0.00014,26.24974]
[1777975201284,36.66,80572.01,231.3,-0.33537,0.00014,26.25092]
[1777975201644,36.66,80572.52,231.3,-0.3353,0.00014,26.24882]
[1777975202281,36.66,80572.52,231.3,-0.3353,0.00014,26.24882]
[1777975207522,36.65,80562.68,231.3,-0.33663,0.00014,26.2863]
[1777975209606,36.65,80562.75,231.3,-0.33661,0.00014,26.28575]
[1777975213953,36.64,80562.36,231.3,-0.33665,0.00014,26.28685]
[1777975219606,36.64,80560.9,231.3,-0.33682,0.00014,26.29154]
[1777975225279,36.63,80560.39,231.3,-0.33688,0.00014,26.29309]
[1777975226445,36.63,80560.1,231.3,-0.3369,0.00014,26.2938]
[1777975227373,36.63,80559.45,231.3,-0.33699,0.00014,26.29617]
[1777975232698,36.63,80552.19,231.3,-0.33798,0.00014,26.32058]
[1777975237733,36.63,80552.06,231.3,-0.338,0.00014,26.32107]
[1777975242769,36.63,80551.41,231.3,-0.33809,0.00014,26.32355]
[1777975247804,36.63,80552.19,231.3,-0.33798,0.00014,26.32053]
[1777975253324,36.63,80552.25,231.3,-0.33797,0.00014,26.3203]
[1777975254510,36.63,80552.58,231.3,-0.33792,0.00014,26.31902]
[1777975263221,36.63,80551.11,231.3,-0.33813,0.00014,26.32469]
[1777975269957,36.63,80546.52,231.3,-0.33876,0.00014,26.3422]
[1777975274993,36.63,80546.32,231.3,-0.33879,0.00014,26.34287]
[1777975277068,36.63,80546.43,231.3,-0.33877,0.00014,26.34243]
[1777975279997,36.63,80545.85,231.3,-0.33885,0.00014,26.34459]
[1777975281003,36.63,80546.16,231.3,-0.33881,0.00014,26.34339]
[1777975287087,36.62,80541.88,231.3,-0.33939,0.00014,26.35954]
[1777975293129,36.62,80541.06,231.3,-0.33949,0.00014,26.35884]
[1777975295188,36.62,80541.06,231.3,-0.33949,0.00014,26.35884]
[1777975295194,36.62,80541.06,231.3,-0.33949,0.00014,26.35884]
[1777975295209,36.62,80541.06,231.3,-0.33949,0.00014,26.35884]
[1777975295544,36.62,80541.06,231.3,-0.33949,0.00014,26.35884]
[1777975295545,36.62,80540.46,231.3,-0.33957,0.00014,26.36103]
[1777975297293,36.62,80539.87,231.3,-0.33965,0.00014,26.36328]
[1777975297312,36.62,80539.87,231.3,-0.33965,0.00014,26.36328]
[1777975297506,36.62,80525.52,231.3,-0.34164,0.00014,26.41755]
[1777975297650,36.62,80525.52,231.3,-0.34164,0.00014,26.41755]
[1777975297677,36.62,80525.52,231.3,-0.34164,0.00014,26.41755]
[1777975303200,36.62,80520.77,231.3,-0.34229,0.00014,26.43507]
[1777975308235,36.61,80519.11,231.3,-0.34251,0.00014,26.44091]
[1777975314277,36.61,80523.79,231.3,-0.34185,0.00014,26.42293]
[1777975319313,36.61,80524.01,231.3,-0.3418,0.00014,26.42173]
[1777975324348,36.6,80525.25,231.3,-0.34162,0.00014,26.41677]
[1777975331396,36.6,80525.83,231.3,-0.34152,0.00014,26.41419]
[1777975334022,36.6,80523.29,231.3,-0.34187,0.00014,26.42363]
[1777975336825,36.6,80514.14,231.3,-0.34314,0.00014,26.45766]
[1777975342474,36.59,80514.93,231.3,-0.34302,0.00014,26.45421]
[1777975347508,36.59,80515.77,231.3,-0.34288,0.00014,26.45066]
[1777975352544,36.59,80516.16,231.3,-0.3428,0.00014,26.44519]
[1777975357581,36.58,80512.98,231.3,-0.34323,0.00014,26.45665]
[1777975362615,36.58,80520.43,231.3,-0.34218,0.00014,26.42841]
[1777975367651,36.58,80519.76,231.3,-0.34226,0.00014,26.43061]
[1777975372688,36.57,80519.36,231.3,-0.3423,0.00014,26.43178]
[1777975375112,36.57,80519.96,231.3,-0.34222,0.00014,26.4294]
[1777975380743,36.57,80522.28,231.3,-0.34188,0.00014,26.42031]
[1777975385729,36.57,80522.52,231.3,-0.34184,0.00014,26.41924]
[1777975385779,36.57,80520.35,231.3,-0.34214,0.00014,26.42734]
[1777975386637,36.57,80520.35,231.3,-0.34214,0.00014,26.42734]
[1777975386649,36.57,80520.35,231.3,-0.34214,0.00014,26.42734]
[1777975386815,36.57,80520.54,231.3,-0.34211,0.00014,26.42651]
[1777975392828,36.56,80520.48,231.3,-0.34211,0.00014,26.42637]
[1777975393827,36.56,80520.48,231.3,-0.34211,0.00014,26.42637]
[1777975394578,36.56,80520.48,231.3,-0.34211,0.00014,26.42637]
[1777975394585,36.56,80520.48,231.3,-0.34211,0.00014,26.42637]
[1777975395154,36.56,80520.71,231.3,-0.34207,0.00014,26.42538]
[1777975395919,36.56,80525.79,231.3,-0.34136,0.00014,26.40625]
[1777975396012,36.56,80525.79,231.3,-0.34136,0.00014,26.40625]
[1777975396020,36.56,80534.44,231.3,-0.34015,0.00014,26.37342]
[1777975399199,36.56,80537.37,231.3,-0.33974,0.00014,26.36215]
[1777975399645,36.56,80537.37,231.3,-0.33974,0.00014,26.36215]
[1777975400037,36.56,80540.62,231.3,-0.33929,0.00014,26.34971]
[1777975400051,36.56,80540.62,231.3,-0.33929,0.00014,26.34971]
[1777975405919,36.56,80548.79,231.3,-0.33816,0.00014,26.31844]
[1777975413975,36.56,80550.08,231.3,-0.33797,0.00014,26.31002]
[1777975420017,36.56,80552.3,231.3,-0.33766,0.00014,26.30164]
[1777975425052,36.56,80552.49,231.3,-0.33764,0.00014,26.30107]
[1777975430076,36.57,80553.85,231.3,-0.33746,0.00014,26.29596]
[1777975431844,36.57,80557.82,231.3,-0.33691,0.00014,26.28067]
[1777975431951,36.57,80557.82,231.3,-0.33691,0.00014,26.28067]
[1777975432127,36.57,80557.82,231.3,-0.33691,0.00014,26.28067]
[1777975432241,36.57,80561.64,231.3,-0.33638,0.00014,26.26589]
[1777975434369,36.57,80567.62,231.3,-0.33555,0.00014,26.2425]
[1777975440160,36.56,80566.88,231.3,-0.33564,0.00014,26.24502]
[1777975444688,36.56,80566.7,231.3,-0.33566,0.00014,26.24558]
[1777975450229,36.56,80566.19,231.3,-0.33572,0.00014,26.24725]
[1777975455265,36.56,80567.95,231.3,-0.33547,0.00014,26.24014]
[1777975460300,36.56,80567.05,231.3,-0.33559,0.00014,26.24345]
[1777975463381,36.55,80566.78,231.3,-0.33562,0.00014,26.24441]
[1777975467372,36.55,80566.29,231.3,-0.33569,0.00014,26.24624]
[1777975469344,36.55,80565.96,231.3,-0.33573,0.00014,26.24734]
[1777975469452,36.55,80565.96,231.3,-0.33573,0.00014,26.24734]
[1777975469459,36.55,80565.96,231.3,-0.33573,0.00014,26.24734]
[1777975469527,36.55,80565.96,231.3,-0.33573,0.00014,26.24734]
[1777975469569,36.55,80565.96,231.3,-0.33573,0.00014,26.24734]
[1777975472384,36.55,80579.06,231.3,-0.33388,0.00014,26.19187]
[1777975474215,36.55,80579.1,231.3,-0.33388,0.00014,26.19164]
[1777975480360,36.55,80579.98,231.3,-0.33374,0.00014,26.18781]
[1777975483145,36.54,80581.21,231.3,-0.33357,0.00014,26.18277]
[1777975485151,36.54,80581.72,231.3,-0.33349,0.00014,26.18065]
[1777975487004,36.54,80583.93,231.3,-0.33318,0.00014,26.17175]
[1777975492524,36.54,80585.81,231.3,-0.33292,0.00014,26.16405]
[1777975493425,36.54,80585.81,231.3,-0.33292,0.00014,26.16405]
[1777975495975,36.54,80585.44,231.3,-0.33296,0.00014,26.1654]
[1777975496043,36.54,80585.44,231.3,-0.33296,0.00014,26.1654]
[1777975496114,36.54,80585.44,231.3,-0.33296,0.00014,26.1654]
[1777975496127,36.54,80585.44,231.3,-0.33296,0.00014,26.1654]
[1777975496224,36.54,80585.44,231.3,-0.33296,0.00014,26.1654]
[1777975496234,36.54,80585.44,231.3,-0.33296,0.00014,26.1654]
[1777975499608,36.54,80591.05,231.3,-0.33218,0.00014,26.14299]
[1777975501314,36.54,80589.72,231.3,-0.33237,0.00014,26.14825]
[1777975507628,36.54,80588.74,231.3,-0.3325,0.00014,26.15197]
[1777975513671,36.54,80588.35,231.3,-0.33255,0.00014,26.15336]
[1777975517924,36.53,80590.08,231.3,-0.3323,0.00014,26.14637]
[1777975517979,36.53,80590.08,231.3,-0.3323,0.00014,26.14637]
[1777975518327,36.53,80590.08,231.3,-0.3323,0.00014,26.14637]
[1777975518377,36.53,80590.08,231.3,-0.3323,0.00014,26.14637]
[1777975518747,36.53,80590.08,231.3,-0.3323,0.00014,26.14637]
[1777975519340,36.53,80593.7,231.3,-0.3318,0.00014,26.1319]
[1777975522289,36.53,80596.96,231.3,-0.33135,0.00014,26.11881]
[1777975525755,36.53,80607.43,231.3,-0.32991,0.00014,26.0767]
[1777975528331,36.53,80608.44,231.3,-0.32977,0.00014,26.07269]
[1777975530782,36.54,80608.89,231.3,-0.32971,0.00014,26.07095]
[1777975530839,36.54,80612.4,231.3,-0.32923,0.00014,26.05678]
[1777975531191,36.54,80612.4,231.3,-0.32923,0.00014,26.05678]
[1777975532081,36.53,80612.62,231.3,-0.32918,0.00014,26.05206]
[1777975534297,36.53,80616.01,231.3,-0.3287,0.00014,26.038]
[1777975534824,36.53,80616.01,231.3,-0.3287,0.00014,26.038]
[1777975535561,36.53,80616.91,231.3,-0.32858,0.00014,26.0342]
[1777975537834,36.53,80624.68,231.3,-0.3275,0.00014,26.00222]
[1777975540056,36.53,80624.38,231.3,-0.32753,0.00014,26.00313]
[1777975540201,36.53,80624.38,231.3,-0.32753,0.00014,26.00313]
[1777975541594,36.53,80624.84,231.3,-0.32747,0.00014,26.00113]
[1777975541670,36.53,80624.84,231.3,-0.32747,0.00014,26.00113]
[1777975541686,36.53,80624.84,231.3,-0.32747,0.00014,26.00113]
[1777975542094,36.52,80624.84,231.3,-0.32746,0.00014,26.00103]
[1777975542209,36.52,80624.84,231.3,-0.32746,0.00014,26.00103]
[1777975543522,36.52,80627.49,231.3,-0.32709,0.00014,25.99006]
[1777975543546,36.52,80627.49,231.3,-0.32709,0.00014,25.99006]
[1777975543740,36.52,80627.49,231.3,-0.32709,0.00014,25.99006]
[1777975544551,36.52,80633.62,231.3,-0.32625,0.00014,25.96474]
[1777975544953,36.52,80633.02,231.3,-0.32633,0.00014,25.96714]
[1777975545012,36.52,80633.02,231.3,-0.32633,0.00014,25.96714]
[1777975547321,36.52,80632.26,231.3,-0.32643,0.00014,25.97011]
[1777975550317,36.52,80626.72,231.3,-0.32718,0.00014,25.99272]
[1777975555965,36.52,80631.1,231.3,-0.32656,0.00014,25.97407]
[1777975558316,36.51,80631.71,231.3,-0.32648,0.00014,25.97147]
[1777975560383,36.51,80631.9,231.3,-0.32645,0.00014,25.97052]
[1777975566036,36.51,80628.84,231.3,-0.32685,0.00014,25.9825]
[1777975568889,36.51,80628.36,231.3,-0.32691,0.00014,25.98438]
[1777975570290,36.51,80628.14,231.3,-0.32693,0.00014,25.98511]
[1777975570935,36.51,80632.75,231.3,-0.3263,0.00014,25.96604]
[1777975571000,36.51,80632.75,231.3,-0.3263,0.00014,25.96604]
[1777975576244,36.5,80637.1,231.3,-0.32569,0.00014,25.9477]
[1777975582151,36.5,80637.18,231.3,-0.32567,0.00014,25.94697]
[1777975587185,36.5,80637.4,231.3,-0.32563,0.00014,25.94576]
[1777975592128,36.5,80637.49,231.3,-0.32559,0.00014,25.94147]
[1777975593023,36.5,80639.95,231.3,-0.32525,0.00014,25.93122]
[1777975598171,36.49,80646.58,231.3,-0.32434,0.00014,25.90334]
[1777975598483,36.49,80646.58,231.3,-0.32434,0.00014,25.90334]
[1777975598565,36.49,80646.58,231.3,-0.32434,0.00014,25.90334]
[1777975599157,36.49,80649.58,231.3,-0.32392,0.00014,25.89079]
[1777975601297,36.49,80652.39,231.3,-0.32354,0.00014,25.87902]
[1777975602319,36.49,80653.8,231.3,-0.32335,0.00014,25.8731]
[1777975604254,36.49,80656.81,231.3,-0.32294,0.00014,25.86047]
[1777975607844,36.49,80651.1,231.3,-0.32372,0.00014,25.88442]
[1777975615178,36.49,80656.08,231.3,-0.32303,0.00014,25.86351]
[1777975615254,36.49,80656.08,231.3,-0.32303,0.00014,25.86351]
[1777975615453,36.49,80656.08,231.3,-0.32303,0.00014,25.86351]
[1777975618918,36.49,80660.86,231.3,-0.32238,0.00014,25.84345]
[1777975618966,36.49,80660.86,231.3,-0.32238,0.00014,25.84345]
[1777975620645,36.49,80660.9,231.3,-0.32238,0.00014,25.84332]
[1777975620722,36.49,80660.9,231.3,-0.32238,0.00014,25.84332]
[1777975623439,36.49,80676.19,231.3,-0.3203,0.00014,25.77872]
[1777975625144,36.5,80677.03,231.3,-0.32019,0.00014,25.77521]
[1777975625297,36.5,80677.03,231.3,-0.32019,0.00014,25.77521]
[1777975625762,36.5,80677.03,231.3,-0.32019,0.00014,25.77521]
[1777975625864,36.5,80679.16,231.3,-0.3199,0.00014,25.76629]
[1777975626838,36.5,80679.16,231.3,-0.3199,0.00014,25.76629]
[1777975631842,36.49,80683.75,231.3,-0.31926,0.00014,25.74617]
[1777975632672,36.49,80684.8,231.3,-0.31911,0.00014,25.74145]
[1777975632967,36.49,80684.8,231.3,-0.31911,0.00014,25.74145]
[1777975633662,36.49,80689.89,231.3,-0.31842,0.00014,25.71949]
[1777975636421,36.49,80693.28,231.3,-0.31795,0.00014,25.7047]
[1777975636508,36.49,80693.28,231.3,-0.31795,0.00014,25.7047]
[1777975636543,36.49,80693.28,231.3,-0.31795,0.00014,25.7047]
[1777975636879,36.49,80693.28,231.3,-0.31795,0.00014,25.7047]
[1777975636981,36.49,80693.28,231.3,-0.31795,0.00014,25.7047]
[1777975636979,36.49,80695.81,231.3,-0.31761,0.00014,25.69362]
[1777975637308,36.49,80695.81,231.3,-0.31761,0.00014,25.69362]
[1777975637950,36.49,80695.81,231.3,-0.31761,0.00014,25.69362]
[1777975638017,36.49,80695.13,231.3,-0.3177,0.00014,25.69656]
[1777975638549,36.49,80679.71,231.3,-0.3198,0.00014,25.76289]
[1777975643584,36.49,80675.62,231.3,-0.32037,0.00014,25.78078]
[1777975648619,36.49,80675.57,231.3,-0.32039,0.00014,25.78139]
[1777975653785,36.5,80677.47,231.3,-0.32012,0.00014,25.76991]
[1777975654500,36.5,80677.41,231.3,-0.32013,0.00014,25.77034]
[1777975655653,36.5,80677.2,231.3,-0.32016,0.00014,25.77124]
[1777975655668,36.5,80677.2,231.3,-0.32016,0.00014,25.77124]
[1777975655917,36.5,80677.2,231.3,-0.32016,0.00014,25.77124]
[1777975655938,36.5,80663.83,231.3,-0.32199,0.00014,25.82809]
[1777975656837,36.5,80663.83,231.3,-0.32199,0.00014,25.82809]
[1777975656990,36.5,80663.83,231.3,-0.32199,0.00014,25.82809]
[1777975656900,36.5,80653.66,231.3,-0.32338,0.00014,25.8709]
[1777975662722,36.5,80654.17,231.3,-0.32331,0.00014,25.86879]
[1777975667756,36.5,80655.04,231.3,-0.32319,0.00014,25.86515]
[1777975672796,36.5,80650.96,231.3,-0.32375,0.00014,25.88225]
[1777975677830,36.5,80651.08,231.3,-0.32373,0.00014,25.88169]
[1777975682866,36.5,80653.89,231.3,-0.32334,0.00014,25.86988]
[1777975687901,36.5,80651.92,231.3,-0.32361,0.00014,25.87811]
[1777975692936,36.5,80652.79,231.3,-0.32349,0.00014,25.87445]
[1777975697971,36.5,80653.52,231.3,-0.32339,0.00014,25.87137]
[1777975703006,36.5,80659.12,231.3,-0.32263,0.00014,25.84789]
[1777975709047,36.5,80657.55,231.3,-0.32284,0.00014,25.85458]
[1777975714083,36.5,80661.23,231.3,-0.32233,0.00014,25.83554]
[1777975719118,36.5,80661.21,231.3,-0.32233,0.00014,25.83576]
[1777975724153,36.5,80656.04,231.3,-0.32304,0.00014,25.85762]
[1777975729188,36.5,80655.28,231.3,-0.32315,0.00014,25.86084]
[1777975734224,36.5,80655.32,231.3,-0.32314,0.00014,25.8607]
[1777975740266,36.5,80658.4,231.3,-0.32273,0.00014,25.84784]
[1777975745301,36.5,80663.72,231.3,-0.322,0.00014,25.82557]
[1777975746465,36.5,80663.72,231.3,-0.322,0.00014,25.82557]
[1777975753357,36.51,80668.04,231.3,-0.32143,0.00014,25.80769]
[1777975756184,36.51,80668.04,231.3,-0.32143,0.00014,25.80769]
[1777975761413,36.51,80668.18,231.3,-0.32142,0.00014,25.80749]
[1777975763507,36.51,80667.98,231.3,-0.32145,0.00014,25.80839]
[1777975763644,36.51,80667.98,231.3,-0.32145,0.00014,25.80839]
[1777975764117,36.51,80667.98,231.3,-0.32145,0.00014,25.80839]
[1777975764965,36.51,80670.15,231.3,-0.32115,0.00014,25.79925]
[1777975769015,36.51,80677.3,231.3,-0.32019,0.00014,25.76911]
[1777975774504,36.52,80679.48,231.3,-0.31989,0.00014,25.75672]
[1777975776870,36.52,80680.78,231.3,-0.31972,0.00014,25.75127]
[1777975782560,36.52,80677.98,231.3,-0.32012,0.00014,25.76386]
[1777975787594,36.52,80674.42,231.3,-0.32061,0.00014,25.77939]
[1777975792630,36.53,80674.73,231.3,-0.32058,0.00014,25.77842]
[1777975799679,36.53,80674.94,231.3,-0.32057,0.00014,25.77802]
[1777975804104,36.53,80676.23,231.3,-0.3204,0.00014,25.77275]
[1777975804146,36.53,80676.22,231.3,-0.3204,0.00014,25.77294]
[1777975809760,36.53,80685.48,231.3,-0.31912,0.00014,25.73278]
[1777975815197,36.52,80695.35,231.3,-0.31777,0.00014,25.68984]
[1777975817540,36.52,80695.46,231.3,-0.31775,0.00014,25.6892]
[1777975819021,36.52,80695.0,231.3,-0.31781,0.00014,25.6911]
[1777975823219,36.52,80696.58,231.3,-0.31758,0.00014,25.6839]
[1777975823224,36.52,80696.58,231.3,-0.31758,0.00014,25.6839]
[1777975826795,36.52,80697.07,231.3,-0.31751,0.00014,25.68164]
[1777975827143,36.52,80697.07,231.3,-0.31751,0.00014,25.68164]
[1777975829869,36.52,80697.96,231.3,-0.31738,0.00014,25.67751]
[1777975834937,36.51,80700.18,231.3,-0.31705,0.00014,25.66376]
[1777975839971,36.51,80700.08,231.3,-0.31706,0.00014,25.66392]
[1777975845007,36.51,80699.75,231.3,-0.31709,0.00014,25.66506]
[1777975851050,36.51,80700.6,231.3,-0.31697,0.00014,25.66104]
[1777975857105,36.51,80700.2,231.3,-0.31701,0.00014,25.66244]
[1777975862140,36.5,80698.28,231.3,-0.31727,0.00014,25.67047]
[1777975867175,36.5,80697.08,231.3,-0.31742,0.00014,25.67533]
[1777975872227,36.5,80698.58,231.3,-0.31721,0.00014,25.66859]
[1777975877245,36.5,80697.7,231.3,-0.31732,0.00014,25.67203]
[1777975882280,36.5,80697.47,231.3,-0.31734,0.00014,25.67272]
[1777975887315,36.49,80696.93,231.3,-0.3174,0.00014,25.67474]
[1777975892349,36.49,80695.2,231.3,-0.31761,0.00014,25.67819]
[1777975898180,36.49,80695.56,231.3,-0.31755,0.00014,25.67637]
[1777975898201,36.49,80695.56,231.3,-0.31755,0.00014,25.67637]
[1777975900536,36.49,80695.55,231.3,-0.31755,0.00014,25.67628]
[1777975905387,36.49,80695.22,231.3,-0.31758,0.00014,25.67731]
[1777975905419,36.49,80695.22,231.3,-0.31758,0.00014,25.67731]
[1777975905445,36.49,80695.22,231.3,-0.31758,0.00014,25.67731]
[1777975906469,36.49,80692.85,231.3,-0.3179,0.00014,25.68747]
[1777975906616,36.49,80692.85,231.3,-0.3179,0.00014,25.68747]
[1777975906736,36.49,80692.85,231.3,-0.3179,0.00014,25.68747]
[1777975909183,36.49,80676.14,231.3,-0.32018,0.00014,25.75943]
[1777975914503,36.49,80675.5,231.3,-0.32028,0.00014,25.76256]
[1777975916809,36.49,80676.9,231.3,-0.3201,0.00014,25.75667]
[1777975922560,36.49,80675.13,231.3,-0.32035,0.00014,25.76475]
[1777975928601,36.5,80674.39,231.3,-0.32047,0.00014,25.76832]
[1777975932767,36.5,80672.38,231.3,-0.32075,0.00014,25.77706]
[1777975935651,36.5,80663.38,231.3,-0.32198,0.00014,25.8154]
[1777975937352,36.5,80662.28,231.3,-0.32213,0.00014,25.82011]
[1777975943707,36.5,80671.06,231.3,-0.32094,0.00014,25.78322]
[1777975948741,36.5,80670.6,231.3,-0.32101,0.00014,25.78545]
[1777975953778,36.51,80666.07,231.3,-0.32162,0.00014,25.80117]
[1777975958814,36.51,80667.58,231.3,-0.32142,0.00014,25.79497]
[1777975963850,36.51,80669.1,231.3,-0.32122,0.00014,25.78875]
[1777975968621,36.51,80670.23,231.3,-0.32107,0.00014,25.78416]
[1777975973921,36.51,80667.0,231.3,-0.32152,0.00014,25.79809]
[1777975979963,36.51,80665.55,231.3,-0.32172,0.00014,25.80443]
[1777975984998,36.52,80668.1,231.3,-0.32138,0.00014,25.79382]
[1777975990035,36.52,80667.56,231.3,-0.32146,0.00014,25.7963]
[1777975995070,36.52,80667.98,231.3,-0.32141,0.00014,25.79472]
[1777976000105,36.52,80672.69,231.3,-0.32077,0.00014,25.77506]
[1777976005140,36.52,80672.44,231.3,-0.32082,0.00014,25.7764]
[1777976011182,36.52,80671.91,231.3,-0.32088,0.00014,25.77528]
[1777976011396,36.52,80671.91,231.3,-0.32088,0.00014,25.77528]
[1777976015209,36.53,80681.29,231.3,-0.31961,0.00014,25.73564]
[1777976020245,36.53,80681.02,231.3,-0.31966,0.00014,25.73723]
[1777976025281,36.53,80681.08,231.3,-0.31967,0.00014,25.73741]
[1777976025746,36.53,80681.08,231.3,-0.31967,0.00014,25.73741]
[1777976036357,36.52,80685.72,231.3,-0.319,0.00014,25.71631]
[1777976042399,36.52,80687.96,231.3,-0.31868,0.00014,25.70607]
[1777976047435,36.52,80686.77,231.3,-0.31882,0.00014,25.71067]
[1777976052470,36.51,80687.39,231.3,-0.31872,0.00014,25.7075]
[1777976057504,36.51,80687.57,231.3,-0.31868,0.00014,25.70623]
[1777976062540,36.51,80688.02,231.3,-0.31861,0.00014,25.70382]
[1777976067575,36.5,80688.23,231.3,-0.31857,0.00014,25.70244]
[1777976072610,36.5,80688.48,231.3,-0.3185,0.00014,25.6972]
[1777976083688,36.49,80688.9,231.3,-0.31841,0.00014,25.69441]
[1777976088721,36.49,80689.01,231.3,-0.31839,0.00014,25.69351]
[1777976094419,36.49,80689.28,231.3,-0.31834,0.00014,25.692]
[1777976094861,36.49,80689.28,231.3,-0.31834,0.00014,25.692]
[1777976095056,36.49,80680.99,231.3,-0.31946,0.00014,25.72739]
[1777976096779,36.49,80672.49,231.3,-0.32063,0.00014,25.76389]
[1777976101815,36.49,80672.55,231.3,-0.32063,0.00014,25.764]
[1777976106850,36.49,80672.5,231.3,-0.32065,0.00014,25.76456]
[1777976111885,36.5,80672.48,231.3,-0.32066,0.00014,25.76499]
[1777976116920,36.5,80677.4,231.3,-0.32,0.00014,25.74441]
[1777976121954,36.5,80676.41,231.3,-0.32015,0.00014,25.74904]
[1777976126990,36.5,80680.33,231.3,-0.31963,0.00014,25.73273]
[1777976132025,36.51,80677.59,231.3,-0.31999,0.00014,25.74118]
[1777976137060,36.51,80677.53,231.3,-0.32001,0.00014,25.74186]
[1777976142095,36.51,80679.22,231.3,-0.3198,0.00014,25.73507]
[1777976143522,36.51,80679.22,231.3,-0.3198,0.00014,25.73507]
[1777976144106,36.51,80680.88,231.3,-0.31957,0.00014,25.72807]
[1777976151158,36.51,80686.58,231.3,-0.31878,0.00014,25.70299]
[1777976153738,36.51,80686.88,231.3,-0.31873,0.00014,25.70151]
[1777976159018,36.51,80680.75,231.3,-0.31958,0.00014,25.72809]
[1777976164249,36.51,80681.25,231.3,-0.31953,0.00014,25.72661]
[1777976169284,36.52,80680.2,231.3,-0.31968,0.00014,25.73156]
[1777976174481,36.52,80682.44,231.3,-0.31939,0.00014,25.72237]
[1777976178569,36.52,80686.16,231.3,-0.31887,0.00014,25.70611]
[1777976182158,36.52,80686.25,231.3,-0.31886,0.00014,25.70552]
[1777976187411,36.51,80685.67,231.3,-0.31891,0.00014,25.70729]
[1777976192445,36.51,80687.81,231.3,-0.31859,0.00014,25.69392]
[1777976193626,36.51,80688.3,231.3,-0.31852,0.00014,25.69172]
[1777976199186,36.5,80690.87,231.3,-0.31816,0.00014,25.68024]
[1777976204529,36.5,80694.47,231.3,-0.31766,0.00014,25.66428]
[1777976206727,36.5,80693.53,231.3,-0.31778,0.00014,25.66827]
[1777976209640,36.5,80693.96,231.3,-0.31772,0.00014,25.66613]
[1777976214859,36.5,80694.95,231.3,-0.31757,0.00014,25.6616]
[1777976214951,36.5,80694.95,231.3,-0.31757,0.00014,25.6616]
[1777976215011,36.5,80694.95,231.3,-0.31757,0.00014,25.6616]
[1777976215141,36.5,80694.95,231.3,-0.31757,0.00014,25.6616]
[1777976215340,36.5,80694.95,231.3,-0.31757,0.00014,25.6616]
[1777976215808,36.5,80695.26,231.3,-0.31753,0.00014,25.66014]
[1777976215816,36.5,80695.26,231.3,-0.31753,0.00014,25.66014]
[1777976216388,36.5,80695.26,231.3,-0.31753,0.00014,25.66014]
[1777976216422,36.5,80704.88,231.3,-0.31622,0.00014,25.6184]
[1777976219040,36.5,80705.39,231.3,-0.31615,0.00014,25.61612]
[1777976224670,36.49,80706.81,231.3,-0.31596,0.00014,25.60978]
[1777976228090,36.49,80706.11,231.3,-0.31605,0.00014,25.61278]
[1777976228144,36.49,80706.11,231.3,-0.31605,0.00014,25.61278]
[1777976232329,36.49,80706.56,231.3,-0.31599,0.00014,25.61074]
[1777976232348,36.49,80706.56,231.3,-0.31599,0.00014,25.61074]
[1777976232389,36.49,80706.56,231.3,-0.31599,0.00014,25.61074]
[1777976233301,36.49,80707.19,231.3,-0.3159,0.00014,25.60796]
[1777976234267,36.49,80689.97,231.3,-0.31823,0.00014,25.68247]
[1777976235921,36.49,80689.62,231.3,-0.31828,0.00014,25.68396]
[1777976240157,36.49,80694.88,231.3,-0.31756,0.00014,25.661]
[1777976245818,36.49,80691.41,231.3,-0.31802,0.00014,25.67551]
[1777976251074,36.49,80691.31,231.3,-0.31802,0.00014,25.67565]
[1777976258132,36.48,80693.0,231.3,-0.31776,0.00014,25.66429]
[1777976258220,36.48,80693.0,231.3,-0.31776,0.00014,25.66429]
[1777976258249,36.48,80693.0,231.3,-0.31776,0.00014,25.66429]
[1777976263944,36.48,80683.68,231.3,-0.31901,0.00014,25.70383]
[1777976268980,36.48,80682.59,231.3,-0.31915,0.00014,25.70812]
[1777976272318,36.48,80682.44,231.3,-0.31917,0.00014,25.7086]
[1777976274971,36.47,80684.98,231.3,-0.31881,0.00014,25.69748]
[1777976277002,36.47,80685.72,231.3,-0.31871,0.00014,25.69423]
[1777976278340,36.47,80685.92,231.3,-0.31868,0.00014,25.69323]
[1777976281887,36.47,80686.06,231.3,-0.31865,0.00014,25.69236]
[1777976285962,36.47,80685.47,231.3,-0.31872,0.00014,25.69446]
[1777976288499,36.47,80685.75,231.3,-0.31868,0.00014,25.69308]
[1777976296169,36.46,80686.43,231.3,-0.31856,0.00014,25.68939]
[1777976301204,36.46,80687.1,231.3,-0.31846,0.00014,25.6861]
[1777976306239,36.46,80693.57,231.3,-0.31757,0.00014,25.65783]
[1777976312281,36.45,80691.61,231.3,-0.3178,0.00014,25.66221]
[1777976317316,36.45,80691.63,231.3,-0.31779,0.00014,25.66182]
[1777976322350,36.45,80691.48,231.3,-0.3178,0.00014,25.66216]
[1777976327391,36.45,80691.77,231.3,-0.31776,0.00014,25.66061]
[1777976332421,36.45,80693.25,231.3,-0.31755,0.00014,25.65392]
[1777976333317,36.45,80693.25,231.3,-0.31755,0.00014,25.65392]
[1777976333817,36.44,80694.4,231.3,-0.31739,0.00014,25.64884]
[1777976335014,36.44,80694.36,231.3,-0.31739,0.00014,25.64897]
[1777976335928,36.44,80694.25,231.3,-0.3174,0.00014,25.6494]
[1777976340278,36.44,80694.05,231.3,-0.31743,0.00014,25.65012]
[1777976345512,36.44,80690.39,231.3,-0.31791,0.00014,25.66555]
[1777976347860,36.44,80690.26,231.3,-0.31793,0.00014,25.66599]
[1777976350547,36.44,80681.46,231.3,-0.31914,0.00014,25.70423]
[1777976350833,36.44,80681.46,231.3,-0.31914,0.00014,25.70423]
[1777976356589,36.45,80682.25,231.3,-0.31905,0.00014,25.70144]
[1777976358238,36.45,80682.14,231.3,-0.31906,0.00014,25.70201]
[1777976360513,36.45,80682.09,231.3,-0.31908,0.00014,25.70243]
[1777976361800,36.45,80684.36,231.3,-0.31877,0.00014,25.69275]
[1777976367666,36.45,80687.51,231.3,-0.31833,0.00014,25.67872]
[1777976371217,36.44,80688.79,231.3,-0.31815,0.00014,25.67298]
[1777976376729,36.44,80691.27,231.3,-0.31778,0.00014,25.6582]
[1777976378684,36.44,80691.27,231.3,-0.31778,0.00014,25.6582]
[1777976386704,36.44,80693.68,231.3,-0.31744,0.00014,25.64735]
[1777976388073,36.44,80693.94,231.3,-0.3174,0.00014,25.64613]
[1777976388299,36.44,80693.94,231.3,-0.3174,0.00014,25.64613]
[1777976388302,36.44,80693.94,231.3,-0.3174,0.00014,25.64613]
[1777976389017,36.44,80696.71,231.3,-0.31702,0.00014,25.63408]
[1777976391062,36.44,80696.95,231.3,-0.31699,0.00014,25.63295]
[1777976391077,36.44,80696.95,231.3,-0.31699,0.00014,25.63295]
[1777976394629,36.44,80698.33,231.3,-0.3168,0.00014,25.62686]
[1777976398799,36.44,80702.06,231.3,-0.31629,0.00014,25.6105]
[1777976399131,36.44,80702.06,231.3,-0.31629,0.00014,25.6105]
[1777976400600,36.44,80702.86,231.3,-0.31618,0.00014,25.607]
[1777976400683,36.44,80702.86,231.3,-0.31618,0.00014,25.607]
[1777976405933,36.43,80707.69,231.3,-0.31552,0.00014,25.58588]
[1777976410968,36.44,80710.67,231.3,-0.31512,0.00014,25.57287]
[1777976412092,36.44,80710.67,231.3,-0.31512,0.00014,25.57287]
[1777976412097,36.44,80710.67,231.3,-0.31512,0.00014,25.57287]
[1777976413522,36.44,80712.73,231.3,-0.31484,0.00014,25.56386]
[1777976416853,36.44,80715.31,231.3,-0.31449,0.00014,25.55263]
[1777976416905,36.44,80715.31,231.3,-0.31449,0.00014,25.55263]
[1777976417116,36.44,80715.31,231.3,-0.31449,0.00014,25.55263]
[1777976417182,36.44,80715.31,231.3,-0.31449,0.00014,25.55263]
[1777976417207,36.44,80715.31,231.3,-0.31449,0.00014,25.55263]
[1777976417372,36.44,80715.31,231.3,-0.31449,0.00014,25.55263]
[1777976417502,36.44,80715.31,231.3,-0.31449,0.00014,25.55263]
[1777976417515,36.44,80715.31,231.3,-0.31449,0.00014,25.55263]
[1777976417566,36.44,80715.31,231.3,-0.31449,0.00014,25.55263]
[1777976417585,36.44,80715.31,231.3,-0.31449,0.00014,25.55263]
[1777976417660,36.44,80730.41,231.3,-0.31245,0.00013,25.48603]
[1777976418021,36.44,80730.41,231.3,-0.31245,0.00013,25.48603]
[1777976418043,36.44,80730.41,231.3,-0.31245,0.00013,25.48603]
[1777976419076,36.44,80728.52,231.3,-0.31271,0.00014,25.49444]
[1777976420113,36.44,80724.57,231.3,-0.31324,0.00014,25.51195]
[1777976426074,36.44,80722.68,231.3,-0.31351,0.00014,25.52079]
[1777976431109,36.44,80721.4,231.3,-0.31368,0.00014,25.52302]
[1777976434432,36.44,80721.51,231.3,-0.31366,0.00014,25.5226]
[1777976439893,36.44,80721.45,231.3,-0.31368,0.00014,25.52321]
[1777976445206,36.45,80722.95,231.3,-0.31349,0.00014,25.51699]
[1777976450242,36.45,80724.9,231.3,-0.31323,0.00014,25.50871]
[1777976455277,36.45,80725.12,231.3,-0.31321,0.00014,25.50808]
[1777976457608,36.45,80725.04,231.3,-0.31323,0.00014,25.50849]
[1777976463333,36.45,80722.62,231.3,-0.31357,0.00014,25.51962]
[1777976465465,36.45,80722.62,231.3,-0.31357,0.00014,25.51968]
[1777976467727,36.46,80722.37,231.3,-0.3136,0.00014,25.52084]
[1777976467762,36.46,80722.37,231.3,-0.3136,0.00014,25.52084]
[1777976469463,36.46,80721.47,231.3,-0.31373,0.00014,25.52498]
[1777976469488,36.46,80708.63,231.3,-0.31547,0.00014,25.58135]
[1777976471185,36.46,80708.63,231.3,-0.31547,0.00014,25.5814]
[1777976472554,36.46,80707.98,231.3,-0.31556,0.00014,25.58426]
[1777976472580,36.46,80707.98,231.3,-0.31556,0.00014,25.58426]
[1777976477755,36.46,80705.3,231.3,-0.31592,0.00014,25.59596]
[1777976479539,36.46,80704.77,231.3,-0.31599,0.00014,25.59825]
[1777976480327,36.46,80704.66,231.3,-0.31601,0.00014,25.59871]
[1777976481713,36.46,80704.66,231.3,-0.31601,0.00014,25.59871]
[1777976484112,36.46,80706.14,231.3,-0.31581,0.00014,25.59223]
[1777976485435,36.46,80706.82,231.3,-0.31572,0.00014,25.58926]
[1777976486824,36.46,80707.23,231.3,-0.31566,0.00014,25.58746]
[1777976487249,36.46,80707.23,231.3,-0.31566,0.00014,25.58746]
[1777976488301,36.46,80707.24,231.3,-0.31566,0.00014,25.58741]
[1777976488877,36.46,80707.24,231.3,-0.31566,0.00014,25.58741]
[1777976490280,36.46,80706.88,231.3,-0.31571,0.00014,25.58898]
[1777976491330,36.46,80706.89,231.3,-0.31571,0.00014,25.58894]
[1777976496633,36.46,80706.49,231.3,-0.31574,0.00014,25.58695]
[1777976498129,36.46,80706.33,231.3,-0.31576,0.00014,25.58765]
[1777976498823,36.46,80706.33,231.3,-0.31576,0.00014,25.58765]
[1777976505686,36.46,80706.1,231.3,-0.31579,0.00014,25.58864]
[1777976509649,36.46,80705.67,231.3,-0.31585,0.00014,25.59047]
[1777976509667,36.46,80705.67,231.3,-0.31585,0.00014,25.59047]
[1777976509782,36.46,80705.67,231.3,-0.31585,0.00014,25.59047]
[1777976515699,36.46,80705.37,231.3,-0.31589,0.00014,25.59174]
[1777976517691,36.46,80705.31,231.3,-0.3159,0.00014,25.59199]
[1777976517701,36.46,80705.31,231.3,-0.3159,0.00014,25.59199]
[1777976517847,36.46,80705.31,231.3,-0.3159,0.00014,25.59199]
[1777976517870,36.46,80705.31,231.3,-0.3159,0.00014,25.59199]
[1777976518804,36.46,80704.48,231.3,-0.31601,0.00014,25.5956]
[1777976518917,36.46,80704.48,231.3,-0.31601,0.00014,25.5956]
[1777976519055,36.46,80699.47,231.3,-0.31669,0.00014,25.61738]
[1777976520560,36.46,80699.22,231.3,-0.31672,0.00014,25.61845]
[1777976521273,36.46,80695.64,231.3,-0.31721,0.00014,25.63394]
[1777976521681,36.46,80695.64,231.3,-0.31721,0.00014,25.63394]
[1777976524696,36.45,80693.99,231.3,-0.31743,0.00014,25.64095]
[1777976528344,36.45,80693.0,231.3,-0.31756,0.00014,25.64508]
[1777976529748,36.45,80692.98,231.3,-0.31756,0.00014,25.64506]
[1777976529753,36.45,80692.98,231.3,-0.31756,0.00014,25.64506]
[1777976535839,36.45,80688.59,231.3,-0.31814,0.00014,25.66357]
[1777976540873,36.45,80697.42,231.3,-0.31693,0.00014,25.62511]
[1777976540973,36.45,80697.42,231.3,-0.31693,0.00014,25.62511]
[1777976547923,36.45,80697.91,231.3,-0.31686,0.00014,25.62276]
[1777976550168,36.45,80698.88,231.3,-0.31673,0.00014,25.61849]
[1777976550183,36.45,80698.88,231.3,-0.31673,0.00014,25.61849]
[1777976550190,36.45,80698.88,231.3,-0.31673,0.00014,25.61849]
[1777976550242,36.45,80698.88,231.3,-0.31673,0.00014,25.61849]
[1777976551861,36.45,80698.52,231.3,-0.31677,0.00014,25.62002]
[1777976551863,36.45,80698.52,231.3,-0.31677,0.00014,25.62002]
[1777976551963,36.45,80707.45,231.3,-0.31554,0.00014,25.57739]
[1777976556986,36.45,80707.97,231.3,-0.31547,0.00014,25.57515]
[1777976560043,36.45,80708.49,231.3,-0.3154,0.00014,25.57289]
[1777976561283,36.45,80708.02,231.3,-0.31547,0.00014,25.57495]
[1777976563387,36.45,80708.78,231.3,-0.31536,0.00014,25.57164]
[1777976566182,36.45,80710.79,231.3,-0.31509,0.00014,25.56288]
[1777976569560,36.45,80711.46,231.3,-0.315,0.00014,25.56]
[1777976573303,36.45,80712.2,231.3,-0.31491,0.00014,25.55684]
[1777976574613,36.45,80712.26,231.3,-0.3149,0.00014,25.5566]
[1777976576552,36.45,80712.71,231.3,-0.31484,0.00014,25.55467]
[1777976580063,36.45,80716.61,231.3,-0.31431,0.00014,25.53767]
[1777976581334,36.45,80716.57,231.3,-0.31432,0.00014,25.53788]
[1777976583018,36.45,80716.57,231.3,-0.31432,0.00014,25.53796]
[1777976583916,36.45,80716.57,231.3,-0.31432,0.00014,25.53796]
[1777976592824,36.45,80714.82,231.3,-0.31457,0.00014,25.54601]
[1777976594716,36.45,80716.07,231.3,-0.3144,0.00014,25.54059]
[1777976595259,36.45,80716.07,231.3,-0.31441,0.00014,25.54066]
[1777976601287,36.45,80714.49,231.3,-0.31462,0.00014,25.54773]
[1777976603043,36.45,80714.05,231.3,-0.31469,0.00014,25.54976]
[1777976608344,36.46,80714.65,231.3,-0.31461,0.00014,25.5473]
[1777976612230,36.46,80714.7,231.3,-0.3146,0.00014,25.54711]
[1777976619421,36.46,80715.45,231.3,-0.31449,0.00014,25.54041]
[1777976622681,36.46,80714.77,231.3,-0.31458,0.00014,25.54343]
[1777976628178,36.46,80715.28,231.3,-0.31452,0.00014,25.54142]
[1777976631669,36.46,80715.35,231.3,-0.31452,0.00014,25.54121]
[1777976633093,36.46,80715.34,231.3,-0.31452,0.00014,25.54132]
[1777976633252,36.46,80715.34,231.3,-0.31452,0.00014,25.54132]
[1777976634596,36.46,80715.34,231.3,-0.31452,0.00014,25.54135]
[1777976639598,36.46,80715.67,231.3,-0.31448,0.00014,25.54006]
[1777976645604,36.46,80714.9,231.3,-0.31459,0.00014,25.54366]
[1777976647358,36.46,80715.25,231.3,-0.31454,0.00014,25.54215]
[1777976648055,36.46,80715.25,231.3,-0.31454,0.00014,25.54215]
[1777976654773,36.46,80716.0,231.3,-0.31445,0.00014,25.53909]
[1777976655073,36.46,80716.0,231.3,-0.31445,0.00014,25.53909]
[1777976660708,36.47,80717.39,231.3,-0.31427,0.00014,25.53323]
[1777976666226,36.47,80717.22,231.3,-0.31429,0.00014,25.53413]
[1777976672765,36.47,80716.27,231.3,-0.31443,0.00014,25.53852]
[1777976676471,36.47,80716.82,231.3,-0.31434,0.00014,25.53252]
[1777976681856,36.47,80716.55,231.3,-0.31438,0.00014,25.534]
[1777976686891,36.47,80716.23,231.3,-0.31443,0.00014,25.53557]
[1777976693939,36.47,80716.1,231.3,-0.31446,0.00014,25.53639]
[1777976698752,36.47,80715.2,231.3,-0.31458,0.00014,25.5404]
[1777976698901,36.47,80715.2,231.3,-0.31458,0.00014,25.5404]
[1777976700279,36.48,80711.94,231.3,-0.31503,0.00014,25.55479]
[1777976706025,36.47,80702.94,231.3,-0.31624,0.00014,25.594]
[1777976706526,36.47,80702.94,231.3,-0.31624,0.00014,25.594]
[1777976706528,36.47,80702.94,231.3,-0.31624,0.00014,25.594]
[1777976706580,36.47,80702.94,231.3,-0.31624,0.00014,25.594]
[1777976707814,36.47,80703.34,231.3,-0.31619,0.00014,25.59224]
[1777976708434,36.47,80702.73,231.3,-0.31627,0.00014,25.59488]
[1777976708470,36.47,80702.73,231.3,-0.31627,0.00014,25.59488]
[1777976713551,36.47,80705.59,231.3,-0.31588,0.00014,25.58238]
[1777976714264,36.47,80705.52,231.3,-0.31589,0.00014,25.58267]
[1777976714771,36.47,80705.52,231.3,-0.31589,0.00014,25.58267]
[1777976717278,36.47,80705.28,231.3,-0.31592,0.00014,25.5837]
[1777976723602,36.47,80707.04,231.3,-0.31569,0.00014,25.57606]
[1777976729190,36.47,80708.72,231.3,-0.31546,0.00014,25.56882]
[1777976733566,36.48,80707.09,231.3,-0.31566,0.00014,25.57224]
[1777976739736,36.48,80709.2,231.3,-0.31538,0.00014,25.56313]
[1777976745305,36.48,80710.54,231.3,-0.3152,0.00014,25.55742]
[1777976750339,36.48,80711.61,231.3,-0.31506,0.00014,25.55286]
[1777976754368,36.48,80719.62,231.3,-0.31398,0.00014,25.51786]
[1777976759403,36.48,80718.68,231.3,-0.31412,0.00014,25.52227]
[1777976764439,36.48,80718.52,231.3,-0.31415,0.00014,25.52324]
[1777976769755,36.48,80719.3,231.3,-0.31405,0.00014,25.52003]
[1777976771654,36.48,80719.36,231.3,-0.31404,0.00014,25.51982]
[1777976771702,36.48,80719.36,231.3,-0.31404,0.00014,25.51982]
[1777976774425,36.48,80725.83,231.3,-0.31317,0.00014,25.49152]
[1777976775130,36.48,80725.83,231.3,-0.31317,0.00014,25.49152]
[1777976775131,36.48,80725.83,231.3,-0.31317,0.00014,25.49152]
[1777976775250,36.49,80728.82,231.3,-0.31277,0.00013,25.47843]
[1777976777244,36.49,80729.0,231.3,-0.31275,0.00013,25.47764]
[1777976781107,36.49,80729.83,231.3,-0.31264,0.00013,25.47421]
[1777976781813,36.49,80730.15,231.3,-0.31261,0.00013,25.47305]
[1777976784929,36.49,80733.49,231.3,-0.31216,0.00013,25.45851]
[1777976784941,36.49,80733.49,231.3,-0.31216,0.00013,25.45851]
[1777976785366,36.49,80737.24,231.3,-0.31166,0.00013,25.44195]
[1777976786539,36.49,80737.37,231.3,-0.31164,0.00013,25.44138]
[1777976786855,36.49,80737.37,231.3,-0.31164,0.00013,25.44138]
[1777976787498,36.49,80738.69,231.3,-0.31147,0.00013,25.43572]
[1777976792095,36.49,80739.72,231.3,-0.31134,0.00013,25.43149]
[1777976792098,36.49,80739.72,231.3,-0.31134,0.00013,25.43149]
[1777976792108,36.49,80739.72,231.3,-0.31134,0.00013,25.43149]
[1777976793858,36.5,80738.45,231.3,-0.3115,0.00013,25.43365]
[1777976797495,36.5,80733.36,231.3,-0.3122,0.00013,25.45669]
[1777976802706,36.5,80733.24,231.3,-0.31223,0.00013,25.4578]
[1777976804354,36.5,80733.75,231.3,-0.31217,0.00013,25.45563]
[1777976805278,36.5,80733.75,231.3,-0.31217,0.00013,25.45563]
[1777976811909,36.51,80734.08,231.3,-0.31214,0.00013,25.45484]
[1777976813515,36.51,80735.06,231.3,-0.31201,0.00013,25.45069]
[1777976813518,36.51,80735.06,231.3,-0.31201,0.00013,25.45069]
[1777976818818,36.51,80734.46,231.3,-0.31211,0.00013,25.45393]
[1777976819492,36.51,80734.46,231.3,-0.31211,0.00013,25.45393]
[1777976824861,36.52,80738.43,231.3,-0.31159,0.00013,25.43694]
[1777976829896,36.52,80734.49,231.3,-0.31214,0.00013,25.45497]
[1777976832261,36.52,80734.49,231.3,-0.31214,0.00013,25.45497]
[1777976833219,36.52,80734.56,231.3,-0.31214,0.00013,25.45486]
[1777976833277,36.52,80734.56,231.3,-0.31214,0.00013,25.45486]
[1777976835280,36.52,80733.38,231.3,-0.3123,0.00013,25.46036]
[1777976835336,36.52,80733.82,231.3,-0.31225,0.00013,25.4585]
[1777976836123,36.52,80733.82,231.3,-0.31225,0.00013,25.4585]
[1777976841980,36.53,80733.36,231.3,-0.31233,0.00013,25.46115]
[1777976846113,36.53,80734.06,231.3,-0.31224,0.00013,25.45831]
[1777976852050,36.53,80733.28,231.3,-0.31234,0.00013,25.4587]
[1777976857085,36.54,80734.59,231.3,-0.31218,0.00013,25.45333]
[1777976864133,36.54,80734.86,231.3,-0.31216,0.00013,25.45277]
[1777976866697,36.54,80734.86,231.3,-0.31216,0.00013,25.45277]
[1777976866729,36.54,80734.86,231.3,-0.31216,0.00013,25.45277]
[1777976866736,36.54,80734.86,231.3,-0.31216,0.00013,25.45277]
[1777976866855,36.54,80734.86,231.3,-0.31216,0.00013,25.45277]
[1777976867482,36.54,80734.57,231.3,-0.31221,0.00013,25.45432]
[1777976872849,36.55,80721.63,231.3,-0.31398,0.00013,25.51238]
[1777976875644,36.56,80722.05,231.3,-0.31395,0.00013,25.51149]
[1777976882262,36.57,80720.89,231.3,-0.31416,0.00013,25.51823]
[1777976884492,36.57,80720.31,231.3,-0.31425,0.00013,25.52123]
[1777976890318,36.57,80719.8,231.3,-0.31433,0.00013,25.52389]
[1777976892723,36.57,80719.92,231.3,-0.31431,0.00013,25.52344]
[1777976892757,36.57,80719.92,231.3,-0.31431,0.00013,25.52344]
[1777976898374,36.57,80721.51,231.3,-0.31411,0.00013,25.5167]
[1777976901044,36.57,80722.05,231.3,-0.31404,0.00013,25.51439]
[1777976901074,36.57,80722.05,231.3,-0.31404,0.00013,25.51439]
[1777976901404,36.57,80722.05,231.3,-0.31404,0.00013,25.51439]
[1777976901452,36.57,80722.01,231.3,-0.31404,0.00013,25.51459]
[1777976903301,36.57,80727.49,231.3,-0.3133,0.00013,25.49056]
[1777976903517,36.57,80733.57,231.3,-0.31249,0.00013,25.46381]
[1777976910458,36.58,80734.3,231.3,-0.3124,0.00013,25.46113]
[1777976915493,36.58,80734.82,231.3,-0.31232,0.00013,25.45548]
[1777976918702,36.58,80734.86,231.3,-0.31232,0.00013,25.45546]
[1777976925334,36.58,80738.23,231.3,-0.31188,0.00013,25.44087]
[1777976925443,36.58,80738.23,231.3,-0.31188,0.00013,25.44087]
[1777976927463,36.59,80736.57,231.3,-0.31212,0.00013,25.44867]
[1777976927679,36.59,80736.57,231.3,-0.31212,0.00013,25.44867]
[1777976927780,36.59,80728.38,231.3,-0.31322,0.00013,25.48488]
[1777976928641,36.59,80728.38,231.3,-0.31322,0.00013,25.48488]
[1777976930204,36.59,80728.55,231.3,-0.3132,0.00013,25.48421]
[1777976930247,36.59,80728.55,231.3,-0.3132,0.00013,25.48421]
[1777976930991,36.59,80728.59,231.3,-0.3132,0.00013,25.48415]
[1777976931174,36.59,80728.59,231.3,-0.3132,0.00013,25.48415]
[1777976931263,36.59,80728.59,231.3,-0.3132,0.00013,25.48415]
[1777976931641,36.59,80728.44,231.3,-0.31322,0.00013,25.48486]
[1777976931646,36.59,80728.44,231.3,-0.31322,0.00013,25.48486]
[1777976937650,36.6,80715.77,231.3,-0.31497,0.00013,25.5417]
[1777976939522,36.6,80715.53,231.3,-0.315,0.00013,25.54294]
[1777976944124,36.6,80713.14,231.3,-0.31535,0.00014,25.55414]
[1777976949734,36.61,80714.97,231.3,-0.31512,0.00013,25.5469]
[1777976952644,36.61,80714.33,231.3,-0.31521,0.00013,25.54976]
[1777976957789,36.61,80719.55,231.3,-0.31452,0.00013,25.52756]
[1777976962825,36.62,80720.12,231.3,-0.31446,0.00013,25.52553]
[1777976967860,36.62,80721.05,231.3,-0.31435,0.00013,25.52194]
[1777976968987,36.62,80721.05,231.3,-0.31435,0.00013,25.52194]
[1777976974908,36.62,80720.28,231.3,-0.31445,0.00013,25.52225]
[1777976980951,36.63,80719.64,231.3,-0.31456,0.00013,25.52561]
[1777976989007,36.63,80722.25,231.3,-0.31423,0.00013,25.51498]
[1777976994041,36.64,80721.42,231.3,-0.31435,0.00013,25.51909]
[1777977000084,36.64,80720.32,231.3,-0.31452,0.00013,25.52445]
[1777977001265,36.64,80720.32,231.3,-0.31452,0.00013,25.52445]
[1777977001457,36.64,80720.32,231.3,-0.31452,0.00013,25.52445]
[1777977001512,36.64,80720.32,231.3,-0.31452,0.00013,25.52445]
[1777977001528,36.64,80720.32,231.3,-0.31452,0.00013,25.52445]
[1777977002304,36.64,80720.26,231.3,-0.31453,0.00013,25.52489]
[1777977002944,36.64,80727.08,231.3,-0.31361,0.00013,25.49506]
[1777977004303,36.64,80727.08,231.3,-0.31361,0.00013,25.49507]
[1777977008429,36.64,80731.74,231.3,-0.31299,0.00013,25.47473]
[1777977009734,36.64,80732.11,231.3,-0.31294,0.00013,25.47325]
[1777977010497,36.64,80732.11,231.3,-0.31294,0.00013,25.47325]
[1777977014848,36.64,80731.45,231.3,-0.31304,0.00013,25.4764]
[1777977014902,36.64,80731.45,231.3,-0.31304,0.00013,25.4764]
[1777977020201,36.65,80734.05,231.3,-0.3127,0.00013,25.46521]
[1777977020258,36.65,80734.05,231.3,-0.3127,0.00013,25.46521]
[1777977020383,36.65,80734.05,231.3,-0.3127,0.00013,25.46521]
[1777977020484,36.65,80734.05,231.3,-0.3127,0.00013,25.46521]
[1777977022138,36.65,80735.14,231.3,-0.31255,0.00013,25.46052]
[1777977025392,36.65,80744.24,231.3,-0.31134,0.00013,25.42056]
[1777977026109,36.65,80744.35,231.3,-0.31133,0.00013,25.42017]
[1777977026748,36.65,80744.45,231.3,-0.31131,0.00013,25.41982]
[1777977028439,36.65,80744.96,231.3,-0.31125,0.00013,25.41766]
[1777977029106,36.65,80748.27,231.3,-0.31081,0.00013,25.40307]
[1777977029364,36.65,80748.27,231.3,-0.31081,0.00013,25.40307]
[1777977029468,36.65,80748.27,231.3,-0.31081,0.00013,25.40307]
[1777977031192,36.65,80748.15,231.3,-0.31083,0.00013,25.40383]
[1777977031340,36.65,80748.15,231.3,-0.31083,0.00013,25.40383]
[1777977031359,36.65,80748.15,231.3,-0.31083,0.00013,25.40383]
[1777977031531,36.65,80748.15,231.3,-0.31083,0.00013,25.40383]
[1777977036114,36.66,80758.11,231.3,-0.3095,0.00013,25.35639]
[1777977036277,36.66,80758.11,231.3,-0.3095,0.00013,25.35639]
[1777977036284,36.66,80758.11,231.3,-0.3095,0.00013,25.35639]
[1777977036366,36.66,80758.11,231.3,-0.3095,0.00013,25.35639]
[1777977036511,36.66,80758.11,231.3,-0.3095,0.00013,25.35639]
[1777977038350,36.66,80741.35,231.3,-0.31175,0.00013,25.43131]
[1777977044248,36.66,80736.97,231.3,-0.31235,0.00013,25.45086]
[1777977049428,36.66,80737.52,231.3,-0.31229,0.00013,25.44896]
[1777977054553,36.67,80737.53,231.3,-0.31229,0.00013,25.44918]
[1777977054554,36.67,80737.53,231.3,-0.31229,0.00013,25.44918]
[1777977060505,36.67,80740.49,231.3,-0.31191,0.00013,25.43658]
[1777977065540,36.67,80742.04,231.3,-0.31171,0.00013,25.43013]
[1777977070575,36.67,80741.92,231.3,-0.31174,0.00013,25.43107]
[1777977075762,36.68,80742.44,231.3,-0.31168,0.00013,25.4291]
[1777977075764,36.68,80742.44,231.3,-0.31168,0.00013,25.4291]
[1777977082452,36.68,80741.84,231.3,-0.31178,0.00013,25.43224]
[1777977083979,36.68,80741.22,231.3,-0.31186,0.00013,25.43514]
[1777977085902,36.68,80740.96,231.3,-0.3119,0.00013,25.43644]
[1777977085942,36.68,80740.96,231.3,-0.3119,0.00013,25.43644]
[1777977093737,36.68,80740.93,231.3,-0.31191,0.00013,25.43349]
[1777977096570,36.69,80736.36,231.3,-0.31252,0.00013,25.45371]
[1777977096571,36.69,80736.36,231.3,-0.31252,0.00013,25.45371]
[1777977102082,36.69,80738.01,231.3,-0.31231,0.00013,25.4467]
[1777977108270,36.69,80740.95,231.3,-0.31192,0.00013,25.43404]
[1777977108271,36.69,80740.95,231.3,-0.31192,0.00013,25.43404]
[1777977113881,36.69,80740.82,231.3,-0.31196,0.00013,25.4352]
[1777977118917,36.7,80741.18,231.3,-0.31192,0.00013,25.43397]
[1777977121217,36.7,80741.35,231.3,-0.3119,0.00013,25.43329]
[1777977126972,36.7,80741.48,231.3,-0.31189,0.00013,25.43323]
[1777977132008,36.7,80739.4,231.3,-0.31218,0.00013,25.44276]
[1777977137042,36.7,80739.9,231.3,-0.31212,0.00013,25.44085]
[1777977142077,36.71,80739.66,231.3,-0.31217,0.00013,25.44223]
[1777977147113,36.71,80739.75,231.3,-0.31216,0.00013,25.44214]
[1777977152150,36.71,80740.24,231.3,-0.31209,0.00013,25.43657]
[1777977157184,36.71,80739.86,231.3,-0.31215,0.00013,25.43856]
[1777977162220,36.71,80740.02,231.3,-0.31213,0.00013,25.43817]
[1777977167255,36.72,80741.18,231.3,-0.31199,0.00013,25.43344]
[1777977169504,36.72,80740.94,231.3,-0.31202,0.00013,25.43449]
[1777977172519,36.72,80739.62,231.3,-0.31221,0.00013,25.44057]
[1777977173812,36.72,80739.84,231.3,-0.31218,0.00013,25.43972]
[1777977173815,36.72,80739.84,231.3,-0.31218,0.00013,25.43972]
[1777977173906,36.72,80739.84,231.3,-0.31218,0.00013,25.43972]
[1777977173974,36.72,80739.84,231.3,-0.31218,0.00013,25.43972]
[1777977175595,36.72,80739.32,231.3,-0.31225,0.00013,25.44201]
[1777977175681,36.72,80725.95,231.3,-0.31406,0.00013,25.50114]
[1777977181353,36.73,80726.54,231.3,-0.31402,0.00013,25.49985]
[1777977186388,36.74,80727.21,231.3,-0.31396,0.00013,25.49797]
[1777977189846,36.74,80726.91,231.3,-0.31401,0.00013,25.4999]
[1777977197465,36.74,80726.9,231.3,-0.31403,0.00013,25.50035]
[1777977199300,36.74,80726.9,231.3,-0.31403,0.00013,25.50035]
[1777977205521,36.74,80728.79,231.3,-0.31378,0.00013,25.49225]
[1777977209033,36.74,80729.42,231.3,-0.31369,0.00013,25.48953]
[1777977214585,36.75,80729.42,231.3,-0.31369,0.00013,25.48616]
[1777977219619,36.75,80729.88,231.3,-0.31363,0.00013,25.48446]
[1777977223170,36.75,80730.76,231.3,-0.31352,0.00013,25.48074]
[1777977232711,36.75,80731.08,231.3,-0.31349,0.00013,25.48005]
[1777977237745,36.76,80731.08,231.3,-0.3135,0.00013,25.48037]
[1777977239041,36.76,80731.12,231.3,-0.3135,0.00013,25.48026]
[1777977239446,36.76,80731.12,231.3,-0.3135,0.00013,25.48026]
[1777977239449,36.76,80731.12,231.3,-0.3135,0.00013,25.48026]
[1777977239467,36.76,80731.12,231.3,-0.3135,0.00013,25.48026]
[1777977240873,36.76,80735.47,231.3,-0.31293,0.00013,25.46166]
[1777977241539,36.76,80735.47,231.3,-0.31293,0.00013,25.46166]
[1777977243335,36.76,80737.56,231.3,-0.31265,0.00013,25.45253]
[1777977243375,36.76,80737.56,231.3,-0.31265,0.00013,25.45253]
[1777977243384,36.76,80737.56,231.3,-0.31265,0.00013,25.45253]
[1777977246189,36.76,80745.69,231.3,-0.31157,0.00013,25.41695]
[1777977246323,36.76,80745.69,231.3,-0.31157,0.00013,25.41695]
[1777977247388,36.76,80746.25,231.3,-0.31149,0.00013,25.41455]
[1777977248312,36.76,80748.61,231.3,-0.31118,0.00013,25.40427]
[1777977251448,36.76,80751.0,231.3,-0.31087,0.00013,25.39385]
[1777977252234,36.77,80753.74,231.3,-0.31053,0.00013,25.38273]
[1777977252697,36.77,80753.74,231.3,-0.31053,0.00013,25.38273]
[1777977255909,36.77,80757.95,231.3,-0.30998,0.00013,25.36435]
[1777977257057,36.77,80758.02,231.3,-0.30997,0.00013,25.36427]
[1777977257959,36.77,80763.06,231.3,-0.3093,0.00013,25.34184]
[1777977263094,36.78,80761.62,231.3,-0.30951,0.00013,25.3489]
[1777977263240,36.78,80761.62,231.3,-0.30951,0.00013,25.3489]
[1777977266294,36.78,80759.96,231.3,-0.30974,0.00013,25.35668]
[1777977266314,36.78,80759.96,231.3,-0.30974,0.00013,25.35668]
[1777977266378,36.78,80759.96,231.3,-0.30974,0.00013,25.35668]
[1777977266455,36.78,80759.96,231.3,-0.30974,0.00013,25.35668]
[1777977266714,36.78,80759.96,231.3,-0.30974,0.00013,25.35668]
[1777977266829,36.78,80759.96,231.3,-0.30974,0.00013,25.35668]
[1777977266835,36.78,80759.96,231.3,-0.30974,0.00013,25.35668]
[1777977267471,36.78,80760.44,231.3,-0.30969,0.00013,25.3548]
[1777977267541,36.78,80760.44,231.3,-0.30969,0.00013,25.3548]
[1777977267632,36.78,80786.2,231.3,-0.30626,0.00013,25.23942]
[1777977268324,36.78,80786.2,231.3,-0.30626,0.00013,25.23942]
[1777977268744,36.78,80786.2,231.3,-0.30626,0.00013,25.23942]
[1777977268869,36.78,80793.48,231.3,-0.30531,0.00013,25.20668]
[1777977268996,36.78,80793.48,231.3,-0.30531,0.00013,25.20668]
[1777977269228,36.78,80793.48,231.3,-0.30531,0.00013,25.20668]
[1777977270176,36.8,80790.31,231.3,-0.3058,0.00013,25.2237]
[1777977270190,36.8,80790.31,231.3,-0.3058,0.00013,25.2237]
[1777977270506,36.8,80790.31,231.3,-0.3058,0.00013,25.2237]
[1777977272205,36.8,80790.56,231.3,-0.30576,0.00013,25.21932]
[1777977273974,36.81,80782.58,231.3,-0.30683,0.00013,25.25586]
[1777977275547,36.81,80783.46,231.3,-0.30671,0.00013,25.25189]
[1777977276111,36.81,80783.25,231.3,-0.30676,0.00013,25.25329]
[1777977276290,36.81,80783.25,231.3,-0.30676,0.00013,25.25329]
[1777977276591,36.81,80783.25,231.3,-0.30676,0.00013,25.25329]
[1777977276639,36.81,80791.68,231.3,-0.30564,0.00013,25.21543]
[1777977277763,36.81,80812.31,231.3,-0.30292,0.00013,25.12168]
[1777977280266,36.83,80813.8,231.3,-0.30283,0.00013,25.11854]
[1777977281607,36.85,80812.37,231.3,-0.30311,0.00013,25.12854]
[1777977282864,36.87,80809.27,231.3,-0.30361,0.00013,25.14598]
[1777977289695,36.92,80805.39,231.3,-0.30431,0.00013,25.17094]
[1777977291718,36.92,80806.4,231.3,-0.3042,0.00013,25.16691]
[1777977291906,36.92,80805.11,231.3,-0.30438,0.00013,25.17332]
[1777977293688,36.92,80805.11,231.3,-0.30438,0.00013,25.17332]
[1777977296644,36.95,80808.52,231.3,-0.30403,0.00013,25.16155]
[1777977297296,36.95,80809.76,231.3,-0.30388,0.00013,25.1562]
[1777977299360,36.95,80811.47,231.3,-0.30366,0.00013,25.1487]
[1777977299691,36.95,80811.47,231.3,-0.30366,0.00013,25.1487]
[1777977300200,36.98,80814.18,231.3,-0.30346,0.00013,25.14204]
[1777977304713,37.03,80814.85,231.3,-0.3036,0.00013,25.14743]
[1777977304751,37.03,80814.85,231.3,-0.3036,0.00013,25.14743]
[1777977306740,37.06,80817.9,231.3,-0.30335,0.00013,25.13903]
[1777977307012,37.07,80817.49,231.3,-0.30341,0.00013,25.14144]
[1777977307187,37.07,80817.49,231.3,-0.30341,0.00013,25.14144]
[1777977307822,37.07,80817.49,231.3,-0.30341,0.00013,25.14144]
[1777977308495,37.07,80818.31,231.3,-0.30331,0.00013,25.13799]
[1777977310621,37.07,80819.38,231.3,-0.30318,0.00013,25.13341]
[1777977314611,37.09,80818.47,231.3,-0.30341,0.00013,25.14147]
[1777977314907,37.1,80817.5,231.3,-0.30354,0.00013,25.14614]
[1777977315374,37.1,80817.5,231.3,-0.30354,0.00013,25.14614]
[1777977323230,37.11,80814.04,231.3,-0.30404,0.00013,25.16361]
[1777977323315,37.11,80814.04,231.3,-0.30404,0.00013,25.16361]
[1777977326295,37.11,80816.12,231.3,-0.30379,0.00013,25.15495]
[1777977326491,37.11,80816.12,231.3,-0.30379,0.00013,25.15495]
[1777977326659,37.11,80816.12,231.3,-0.30379,0.00013,25.15495]
[1777977327489,37.11,80817.06,231.3,-0.30368,0.00013,25.15121]
[1777977331638,37.12,80818.39,231.3,-0.30353,0.00013,25.14595]
[1777977331940,37.12,80818.46,231.3,-0.30351,0.00013,25.14239]
[1777977333221,37.12,80817.94,231.3,-0.30358,0.00013,25.14475]
[1777977333405,37.12,80817.94,231.3,-0.30358,0.00013,25.14475]
[1777977333502,37.13,80808.38,231.3,-0.30485,0.00013,25.18846]
[1777977335397,37.13,80808.25,231.3,-0.30486,0.00013,25.18904]
[1777977337187,37.14,80806.47,231.3,-0.30516,0.00013,25.19942]
[1777977342761,37.17,80804.94,231.3,-0.30549,0.00013,25.21106]
[1777977348530,37.22,80808.39,231.3,-0.30526,0.00013,25.20344]
[1777977352044,37.22,80811.43,231.3,-0.30487,0.00013,25.19037]
[1777977356743,37.23,80813.82,231.3,-0.30458,0.00013,25.18045]
[1777977362628,37.23,80808.42,231.3,-0.30533,0.00013,25.2061]
[1777977363712,37.23,80808.42,231.3,-0.30533,0.00013,25.2061]
[1777977369676,37.24,80814.54,231.3,-0.30456,0.00013,25.17992]
[1777977374712,37.25,80815.42,231.3,-0.30448,0.00013,25.17699]
[1777977375052,37.25,80815.42,230.7,-0.30448,0.00013,25.17699]
[1777977375283,37.25,80815.42,230.7,-0.30448,0.00013,25.17699]
[1777977375431,37.25,80815.42,230.7,-0.30448,0.00013,25.17699]
[1777977376542,37.25,80813.84,230.7,-0.30469,0.00013,25.1843]
[1777977381762,37.26,80808.61,230.7,-0.3054,0.00013,25.20883]
[1777977386636,37.26,80807.32,230.7,-0.30559,0.00013,25.21529]
[1777977392839,37.27,80805.98,230.7,-0.30578,0.00013,25.21865]
[1777977397874,37.27,80807.61,230.7,-0.30558,0.00013,25.21219]
[1777977404923,37.28,80807.31,230.7,-0.30566,0.00013,25.21468]
[1777977409958,37.28,80802.95,230.7,-0.30625,0.00013,25.23493]
[1777977415724,37.29,80799.82,230.7,-0.30667,0.00013,25.24942]
[1777977416217,37.29,80799.26,230.7,-0.30675,0.00013,25.25217]
[1777977417810,37.29,80799.26,230.7,-0.30675,0.00013,25.25217]
[1777977420663,37.3,80796.97,230.7,-0.30709,0.00013,25.26382]
[1777977420950,37.3,80796.97,230.7,-0.30709,0.00013,25.26382]
[1777977420996,37.31,80796.72,230.7,-0.30719,0.00013,25.26715]
[1777977421047,37.31,80796.72,230.7,-0.30719,0.00013,25.26715]
[1777977421092,37.31,80796.72,230.7,-0.30719,0.00013,25.26715]
[1777977421100,37.31,80796.72,230.7,-0.30719,0.00013,25.26715]
[1777977421108,37.31,80796.72,230.7,-0.30719,0.00013,25.26715]
[1777977421208,37.31,80796.72,230.7,-0.30719,0.00013,25.26715]
[1777977421762,37.31,80796.72,230.7,-0.30719,0.00013,25.26715]
[1777977423100,37.31,80793.63,230.7,-0.3076,0.00013,25.28094]
[1777977423111,37.31,80793.63,230.7,-0.3076,0.00013,25.28094]
[1777977423157,37.31,80793.63,230.7,-0.3076,0.00013,25.28094]
[1777977423573,37.31,80793.63,230.7,-0.3076,0.00013,25.28094]
[1777977423674,37.31,80785.02,230.7,-0.30873,0.00013,25.31913]
[1777977424142,37.31,80785.02,230.7,-0.30873,0.00013,25.31913]
[1777977424281,37.31,80785.02,230.7,-0.30873,0.00013,25.31913]
[1777977424344,37.31,80785.02,230.7,-0.30873,0.00013,25.31913]
[1777977426440,37.31,80783.82,230.7,-0.30889,0.00013,25.32446]
[1777977432796,37.32,80779.63,230.7,-0.30945,0.00013,25.34316]
[1777977432833,37.32,80779.63,230.7,-0.30945,0.00013,25.34316]
[1777977432842,37.32,80779.63,230.7,-0.30945,0.00013,25.34316]
[1777977433511,37.32,80776.06,230.7,-0.30992,0.00013,25.35887]
[1777977434044,37.32,80773.67,230.7,-0.31023,0.00013,25.36932]
[1777977434054,37.32,80773.67,230.7,-0.31023,0.00013,25.36932]
[1777977434300,37.32,80773.67,230.7,-0.31023,0.00013,25.36932]
[1777977434303,37.32,80773.67,230.7,-0.31023,0.00013,25.36932]
[1777977434832,37.32,80773.67,230.7,-0.31023,0.00013,25.36932]
[1777977434923,37.32,80773.67,230.7,-0.31023,0.00013,25.36932]
[1777977435311,37.32,80769.17,230.7,-0.31083,0.00013,25.389]
[1777977435361,37.32,80769.17,230.7,-0.31083,0.00013,25.389]
[1777977436226,37.32,80763.45,230.7,-0.31158,0.00013,25.41388]
[1777977436266,37.32,80753.65,230.7,-0.31287,0.00013,25.4563]
[1777977437618,37.32,80753.65,230.7,-0.31287,0.00013,25.4563]
[1777977437682,37.32,80761.63,230.7,-0.31182,0.00013,25.42172]
[1777977440897,37.32,80766.73,230.7,-0.31115,0.00013,25.3995]
[1777977441359,37.32,80766.79,230.7,-0.31114,0.00013,25.39921]
[1777977441745,37.32,80766.79,230.7,-0.31114,0.00013,25.39921]
[1777977445751,37.32,80763.87,230.7,-0.31152,0.00013,25.41182]
[1777977445771,37.32,80763.87,230.7,-0.31152,0.00013,25.41182]
[1777977445854,37.32,80763.87,230.7,-0.31152,0.00013,25.41182]
[1777977445977,37.32,80763.87,230.7,-0.31152,0.00013,25.41182]
[1777977446252,37.32,80764.1,230.7,-0.31149,0.00013,25.41078]
[1777977448827,37.32,80761.51,230.7,-0.31183,0.00013,25.42199]
[1777977450650,37.31,80756.38,230.7,-0.3125,0.00013,25.44414]
[1777977456285,37.32,80743.94,230.7,-0.31415,0.00013,25.49468]
[1777977457616,37.32,80743.94,230.7,-0.31415,0.00013,25.49468]
[1777977462221,37.32,80751.85,230.7,-0.31311,0.00013,25.46076]
[1777977466808,37.32,80754.96,230.7,-0.31269,0.00013,25.44712]
[1777977472397,37.32,80757.48,230.7,-0.31235,0.00013,25.43586]
[1777977477432,37.31,80756.08,230.7,-0.31252,0.00013,25.44167]
[1777977481337,37.31,80755.83,230.7,-0.31255,0.00013,25.44259]
[1777977486039,37.31,80757.94,230.7,-0.31227,0.00013,25.43321]
[1777977490822,37.31,80758.16,230.7,-0.31223,0.00013,25.43208]
[1777977496565,37.31,80757.83,230.7,-0.31227,0.00013,25.4332]
[1777977498645,37.31,80758.13,230.7,-0.31223,0.00013,25.43186]
[1777977499038,37.31,80758.13,230.7,-0.31223,0.00013,25.43186]
[1777977499133,37.31,80764.0,230.7,-0.31145,0.00013,25.40632]
[1777977504621,37.31,80768.88,230.7,-0.3108,0.00013,25.38503]
[1777977509659,37.31,80764.5,230.7,-0.31138,0.00013,25.40405]
[1777977510254,37.31,80764.5,230.7,-0.31138,0.00013,25.40405]
[1777977515701,37.31,80759.9,230.7,-0.31196,0.00013,25.42011]
[1777977517869,37.31,80759.47,230.7,-0.31202,0.00013,25.42194]
[1777977518038,37.31,80759.47,230.7,-0.31202,0.00013,25.42194]
[1777977518144,37.31,80757.04,230.7,-0.31234,0.00013,25.43243]
[1777977519267,37.31,80756.92,230.7,-0.31235,0.00013,25.4329]
[1777977519990,37.31,80756.92,230.7,-0.31235,0.00013,25.4329]
[1777977520541,37.3,80754.48,230.7,-0.31267,0.00013,25.44341]
[1777977520550,37.3,80754.48,230.7,-0.31267,0.00013,25.44341]
[1777977520625,37.3,80754.48,230.7,-0.31267,0.00013,25.44341]
[1777977522996,37.3,80748.21,230.7,-0.3135,0.00013,25.47033]
[1777977523289,37.3,80744.36,230.7,-0.31401,0.00013,25.48679]
[1777977523320,37.3,80744.36,230.7,-0.31401,0.00013,25.48679]
[1777977528792,37.31,80736.74,230.7,-0.31503,0.00013,25.51983]
[1777977533827,37.31,80737.05,230.7,-0.31499,0.00013,25.51877]
[1777977538862,37.31,80737.94,230.7,-0.31489,0.00013,25.51526]
[1777977543897,37.31,80737.63,230.7,-0.31493,0.00013,25.51686]
[1777977547569,37.31,80741.21,230.7,-0.31447,0.00013,25.50174]
[1777977547860,37.31,80741.21,230.7,-0.31447,0.00013,25.50174]
[1777977549450,37.31,80746.12,230.7,-0.31382,0.00013,25.48083]
[1777977550202,37.31,80751.06,230.7,-0.31317,0.00013,25.45966]
[1777977553648,37.31,80757.76,230.7,-0.31228,0.00013,25.43054]
[1777977554222,37.31,80760.69,230.7,-0.31189,0.00013,25.41781]
[1777977554447,37.31,80760.69,230.7,-0.31189,0.00013,25.41781]
[1777977554616,37.31,80760.69,230.7,-0.31189,0.00013,25.41781]
[1777977556047,37.31,80764.58,230.7,-0.31138,0.00013,25.40089]
[1777977556052,37.31,80764.58,230.7,-0.31138,0.00013,25.40089]
[1777977556319,37.31,80771.06,230.7,-0.31052,0.00013,25.37265]
[1777977557362,37.31,80771.06,230.7,-0.31052,0.00013,25.37265]
[1777977557737,37.31,80771.06,230.7,-0.31052,0.00013,25.37265]
[1777977557802,37.31,80771.06,230.7,-0.31052,0.00013,25.37265]
[1777977559708,37.31,80774.41,230.7,-0.31008,0.00013,25.35804]
[1777977560789,37.31,80777.44,230.7,-0.30968,0.00013,25.34479]
[1777977563533,37.31,80778.97,230.7,-0.30949,0.00013,25.33818]
[1777977571091,37.32,80779.36,230.7,-0.30942,0.00013,25.33303]
[1777977573126,37.32,80779.36,230.7,-0.30942,0.00013,25.33303]
[1777977576984,37.32,80780.54,230.7,-0.30927,0.00013,25.32801]
[1777977582168,37.32,80783.29,230.7,-0.30892,0.00013,25.31629]
[1777977584536,37.32,80782.79,230.7,-0.30899,0.00013,25.31854]
[1777977585795,37.32,80780.62,230.7,-0.30927,0.00013,25.32812]
[1777977591230,37.32,80780.74,230.7,-0.30927,0.00013,25.3279]
[1777977596266,37.32,80780.22,230.7,-0.30934,0.00013,25.3304]
[1777977601301,37.32,80778.29,230.7,-0.3096,0.00013,25.33904]
[1777977606084,37.32,80783.24,230.7,-0.30895,0.00013,25.31742]
[1777977606166,37.33,80783.37,230.7,-0.30894,0.00013,25.31689]
[1777977606390,37.33,80783.37,230.7,-0.30894,0.00013,25.31689]
[1777977608703,37.33,80784.24,230.7,-0.30883,0.00013,25.31317]
[1777977608750,37.33,80784.24,230.7,-0.30883,0.00013,25.31317]
[1777977614262,37.33,80790.8,230.7,-0.30798,0.00013,25.28468]
[1777977618184,37.33,80792.07,232.0,-0.30782,0.00013,25.2794]
[1777977620340,37.33,80793.29,232.0,-0.30766,0.00013,25.27418]
[1777977620728,37.33,80793.29,232.0,-0.30766,0.00013,25.27418]
[1777977626475,37.33,80785.85,232.0,-0.30865,0.00013,25.30753]
[1777977632518,37.34,80786.27,232.0,-0.30859,0.00013,25.30229]
[1777977639567,37.34,80786.06,232.0,-0.30863,0.00013,25.30364]
[1777977644603,37.34,80785.93,232.0,-0.30865,0.00013,25.3045]
[1777977650646,37.34,80785.57,232.0,-0.30871,0.00013,25.30644]
[1777977655680,37.35,80787.43,232.0,-0.30848,0.00013,25.29855]
[1777977661723,37.35,80787.41,232.0,-0.30849,0.00013,25.29901]
[1777977663179,37.35,80787.41,232.0,-0.30849,0.00013,25.29901]
[1777977669665,37.35,80796.12,232.0,-0.30736,0.00013,25.26107]
[1777977669784,37.35,80796.12,232.0,-0.30736,0.00013,25.26107]
[1777977671475,37.35,80797.55,232.0,-0.30718,0.00013,25.25493]
[1777977672164,37.35,80797.55,232.0,-0.30718,0.00013,25.25493]
[1777977671793,37.35,80802.36,232.0,-0.30655,0.00013,25.2337]
[1777977672415,37.35,80802.36,232.0,-0.30655,0.00013,25.2337]
[1777977674634,37.35,80804.73,232.0,-0.30623,0.00013,25.22274]
[1777977675573,37.35,80808.87,232.0,-0.30569,0.00013,25.20431]
[1777977678326,37.35,80811.56,232.0,-0.30533,0.00013,25.19185]
[1777977680338,37.35,80811.28,232.0,-0.30536,0.00013,25.1931]
[1777977684106,37.34,80814.52,232.0,-0.30493,0.00013,25.17813]
[1777977691934,37.34,80812.0,232.0,-0.30521,0.00013,25.18479]
[1777977696968,37.34,80813.22,232.0,-0.30504,0.00013,25.17887]
[1777977700279,37.33,80812.99,232.0,-0.30506,0.00013,25.17963]
[1777977706032,37.33,80816.73,232.0,-0.30456,0.00013,25.16236]
[1777977713081,37.33,80813.03,232.0,-0.30503,0.00013,25.17833]
[1777977718117,37.33,80813.22,232.0,-0.30499,0.00013,25.17706]
[1777977719883,37.33,80813.16,232.0,-0.305,0.00013,25.17724]
[1777977720189,37.33,80813.16,232.0,-0.305,0.00013,25.17724]
[1777977727870,37.32,80806.87,232.0,-0.3058,0.00013,25.20456]
[1777977728187,37.32,80806.61,232.0,-0.30583,0.00013,25.20561]
[1777977733222,37.32,80805.51,232.0,-0.30596,0.00013,25.21016]
[1777977738257,37.31,80796.7,232.0,-0.3071,0.00013,25.24892]
[1777977743292,37.31,80797.41,232.0,-0.307,0.00013,25.24524]
[1777977749334,37.31,80797.47,232.0,-0.30697,0.00013,25.24435]
[1777977755376,37.3,80799.01,232.0,-0.30673,0.00013,25.23316]
[1777977760411,37.3,80801.86,232.0,-0.30635,0.00013,25.22006]
[1777977767460,37.3,80798.38,232.0,-0.30679,0.00013,25.23491]
[1777977772494,37.29,80798.22,232.0,-0.30679,0.00013,25.23515]
[1777977777530,37.29,80799.05,232.0,-0.30667,0.00013,25.23099]
[1777977782565,37.29,80798.9,232.0,-0.30668,0.00013,25.23121]
[1777977787600,37.29,80799.83,232.0,-0.30655,0.00013,25.22663]
[1777977791952,37.28,80800.15,232.0,-0.3065,0.00013,25.22495]
[1777977796663,37.28,80812.74,232.0,-0.30484,0.00013,25.16831]
[1777977797661,37.28,80812.74,232.0,-0.30484,0.00013,25.16831]
[1777977803713,37.28,80817.95,232.0,-0.30415,0.00013,25.14477]
[1777977808748,37.28,80818.45,232.0,-0.30409,0.00013,25.14248]
[1777977813783,37.28,80819.95,232.0,-0.30387,0.00013,25.13193]
[1777977818818,37.28,80818.66,232.0,-0.30404,0.00013,25.13774]
[1777977823014,37.28,80817.9,232.0,-0.30414,0.00013,25.14115]
[1777977823091,37.28,80817.9,232.0,-0.30414,0.00013,25.14115]
[1777977823530,37.28,80818.52,232.0,-0.30406,0.00013,25.13833]
[1777977826873,37.28,80808.44,232.0,-0.30537,0.00013,25.18354]
[1777977831909,37.28,80811.21,232.0,-0.30501,0.00013,25.17094]
[1777977839967,37.28,80817.31,232.0,-0.3042,0.00013,25.14335]
[1777977845006,37.28,80820.4,232.0,-0.3038,0.00013,25.12943]
[1777977853058,37.28,80819.94,232.0,-0.30386,0.00013,25.13151]
[1777977858096,37.28,80817.69,232.0,-0.30415,0.00013,25.14161]
[1777977863131,37.28,80816.76,232.0,-0.30427,0.00013,25.14574]
[1777977869173,37.28,80818.76,232.0,-0.30401,0.00013,25.13669]
[1777977874208,37.28,80818.58,232.0,-0.30401,0.00013,25.13371]
[1777977879242,37.28,80818.6,232.0,-0.30401,0.00013,25.1336]
[1777977884279,37.28,80818.06,232.0,-0.30408,0.00013,25.13601]
[1777977889313,37.28,80812.63,232.0,-0.30479,0.00013,25.16034]
[1777977894349,37.28,80812.74,232.0,-0.30477,0.00013,25.15972]
[1777977899384,37.27,80814.45,232.0,-0.30454,0.00013,25.15192]
[1777977904419,37.27,80814.05,232.0,-0.30459,0.00013,25.15362]
[1777977909454,37.27,80814.12,232.0,-0.30458,0.00013,25.15318]
[1777977915496,37.27,80814.26,232.0,-0.30456,0.00013,25.15242]
[1777977921406,37.27,80814.6,232.0,-0.30451,0.00013,25.15081]
[1777977925170,37.27,80813.23,232.0,-0.30469,0.00013,25.15689]
[1777977927580,37.27,80804.65,232.0,-0.30581,0.00013,25.19521]
[1777977932614,37.27,80805.9,232.0,-0.30562,0.00013,25.18558]
[1777977940671,37.27,80807.46,232.0,-0.3054,0.00013,25.17822]
[1777977947720,37.27,80809.42,232.0,-0.30514,0.00013,25.16916]
[1777977953762,37.26,80809.96,232.0,-0.30506,0.00013,25.16653]
[1777977958797,37.26,80812.98,232.0,-0.30466,0.00013,25.15281]
[1777977963832,37.26,80817.33,232.0,-0.30409,0.00013,25.1332]
[1777977969874,37.26,80816.25,232.0,-0.30423,0.00013,25.13806]
[1777977974909,37.26,80816.54,232.0,-0.30419,0.00013,25.13672]
[1777977977323,37.26,80816.66,232.0,-0.30418,0.00013,25.13618]
[1777977982965,37.26,80823.49,232.0,-0.30329,0.00013,25.10538]
[1777977987597,37.26,80821.91,232.0,-0.30349,0.00013,25.11259]
[1777977987599,37.26,80821.91,232.0,-0.30349,0.00013,25.11259]
[1777977987618,37.26,80821.91,232.0,-0.30349,0.00013,25.11259]
[1777977987688,37.26,80821.91,232.0,-0.30349,0.00013,25.11259]
[1777977987797,37.26,80821.91,232.0,-0.30349,0.00013,25.11259]
[1777977988000,37.26,80821.7,232.0,-0.30352,0.00013,25.11355]
[1777977989178,37.26,80821.7,232.0,-0.30352,0.00013,25.11355]
[1777977992576,37.26,80821.74,232.0,-0.30349,0.00013,25.1095]
[1777977993173,37.26,80821.74,232.0,-0.30349,0.00013,25.1095]
[1777977999099,37.26,80821.11,232.0,-0.30357,0.00013,25.11217]
[1777978000130,37.26,80821.11,232.0,-0.30357,0.00013,25.11217]
[1777978007156,37.26,80820.73,232.0,-0.30362,0.00013,25.11365]
[1777978012191,37.26,80820.57,232.0,-0.30363,0.00013,25.11423]
[1777978013105,37.26,80820.57,232.0,-0.30363,0.00013,25.11423]
[1777978013206,37.26,80816.58,232.0,-0.30415,0.00013,25.13219]
[1777978018233,37.26,80817.03,232.0,-0.3041,0.00013,25.13022]
[1777978023268,37.26,80819.19,232.0,-0.30382,0.00013,25.12057]
[1777978028303,37.26,80819.18,232.0,-0.30382,0.00013,25.12072]
[1777978030148,37.26,80819.18,232.0,-0.30382,0.00013,25.12072]
[1777978030317,37.26,80819.22,232.0,-0.30382,0.00013,25.12058]
[1777978035375,37.26,80819.84,232.0,-0.30373,0.00013,25.11763]
[1777978036349,37.26,80819.84,232.0,-0.30373,0.00013,25.11763]
[1777978036368,37.26,80819.84,232.0,-0.30373,0.00013,25.11763]
[1777978037539,37.26,80819.78,232.0,-0.30374,0.00013,25.11787]
[1777978047199,37.26,80821.62,232.0,-0.30349,0.00013,25.10932]
[1777978047436,37.26,80821.95,232.0,-0.30345,0.00013,25.1078]
[1777978048136,37.26,80821.95,232.0,-0.30345,0.00013,25.1078]
[1777978054485,37.26,80821.85,232.0,-0.30345,0.00013,25.10489]
[1777978059521,37.26,80821.31,232.0,-0.30353,0.00013,25.10764]
[1777978064556,37.26,80821.85,232.0,-0.30347,0.00013,25.10549]
[1777978069591,37.27,80821.53,232.0,-0.30352,0.00013,25.10723]
[1777978071573,37.27,80821.54,232.0,-0.30352,0.00013,25.10724]
[1777978078654,37.27,80820.14,232.0,-0.30371,0.00013,25.11397]
[1777978083688,37.27,80819.82,232.0,-0.30376,0.00013,25.11566]
[1777978088724,37.27,80822.79,232.0,-0.30338,0.00013,25.10251]
[1777978093759,37.27,80823.92,232.0,-0.30324,0.00013,25.09771]
[1777978095222,37.27,80823.92,232.0,-0.30324,0.00013,25.09771]
[1777978100808,37.28,80824.64,232.0,-0.30316,0.00013,25.09492]
[1777978105334,37.28,80824.99,232.0,-0.30312,0.00013,25.09353]
[1777978110877,37.28,80828.81,232.0,-0.30263,0.00013,25.07655]
[1777978115913,37.28,80828.52,232.0,-0.30265,0.00013,25.0743]
[1777978120948,37.28,80819.95,232.0,-0.30377,0.00013,25.11318]
[1777978123110,37.28,80819.88,232.0,-0.30378,0.00013,25.11351]
[1777978123157,37.28,80819.88,232.0,-0.30378,0.00013,25.11351]
[1777978123534,37.28,80819.88,232.0,-0.30378,0.00013,25.11351]
[1777978123615,37.28,80819.88,232.0,-0.30378,0.00013,25.11351]
[1777978131020,37.28,80820.86,232.0,-0.30366,0.00013,25.10917]
[1777978136055,37.28,80820.64,232.0,-0.30369,0.00013,25.11021]
[1777978138556,37.28,80821.43,232.0,-0.30358,0.00013,25.10666]
[1777978139167,37.28,80819.12,232.0,-0.30389,0.00013,25.11709]
[1777978139823,37.28,80816.79,232.0,-0.30419,0.00013,25.12759]
[1777978146348,37.28,80815.74,232.0,-0.30433,0.00013,25.13229]
[1777978147624,37.28,80816.11,232.0,-0.30428,0.00013,25.1306]
[1777978153173,37.28,80817.76,232.0,-0.30406,0.00013,25.12314]
[1777978154225,37.28,80817.76,232.0,-0.30406,0.00013,25.12314]
[1777978155306,37.28,80821.8,232.0,-0.30353,0.00013,25.10492]
[1777978155673,37.28,80821.8,232.0,-0.30353,0.00013,25.10492]
[1777978157105,37.28,80822.83,232.0,-0.3034,0.00013,25.1003]
[1777978160290,37.29,80807.96,232.0,-0.30537,0.00013,25.16803]
[1777978161046,37.29,80807.96,232.0,-0.30537,0.00013,25.16803]
[1777978161645,37.29,80807.96,232.0,-0.30537,0.00013,25.16803]
[1777978162916,37.29,80806.76,232.0,-0.30553,0.00013,25.1736]
[1777978164076,37.29,80807.04,232.0,-0.3055,0.00013,25.17252]
[1777978165282,37.29,80807.07,232.0,-0.30549,0.00013,25.17234]
[1777978171137,37.29,80807.25,232.0,-0.30547,0.00013,25.17164]
[1777978176337,37.29,80808.13,232.0,-0.30533,0.00013,25.16367]
[1777978177857,37.29,80808.07,232.0,-0.30534,0.00013,25.1639]
[1777978177868,37.29,80808.07,232.0,-0.30534,0.00013,25.1639]
[1777978177997,37.29,80808.07,232.0,-0.30534,0.00013,25.1639]
[1777978179504,37.29,80807.97,232.0,-0.30536,0.00013,25.16453]
[1777978182668,37.29,80805.07,232.0,-0.30575,0.00013,25.178]
[1777978183248,37.29,80804.84,232.0,-0.30578,0.00013,25.1792]
[1777978187246,37.3,80805.47,232.0,-0.30572,0.00013,25.17705]
[1777978188719,37.3,80805.75,232.0,-0.30569,0.00013,25.17596]
[1777978194521,37.31,80808.36,232.0,-0.30538,0.00013,25.1655]
[1777978199556,37.31,80807.38,232.0,-0.30553,0.00013,25.17076]
[1777978204591,37.32,80805.89,232.0,-0.30575,0.00013,25.17825]
[1777978209626,37.32,80803.02,232.0,-0.30615,0.00013,25.19181]
[1777978210027,37.32,80803.02,232.0,-0.30615,0.00013,25.19181]
[1777978210840,37.32,80802.69,232.0,-0.30619,0.00013,25.19343]
[1777978213654,37.33,80811.26,232.0,-0.30508,0.00013,25.15565]
[1777978214884,37.33,80810.89,232.0,-0.30514,0.00013,25.15748]
[1777978220703,37.33,80804.36,232.0,-0.30602,0.00013,25.18768]
[1777978225738,37.34,80803.95,232.0,-0.30609,0.00013,25.19025]
[1777978228013,37.34,80803.35,232.0,-0.30618,0.00013,25.19321]
[1777978228032,37.34,80803.35,232.0,-0.30618,0.00013,25.19321]
[1777978228283,37.34,80803.35,232.0,-0.30618,0.00013,25.19321]
[1777978234803,37.34,80798.43,232.0,-0.30683,0.00013,25.21222]
[1777978238758,37.35,80798.18,232.0,-0.30687,0.00013,25.21358]
[1777978246887,37.35,80799.21,232.0,-0.30677,0.00013,25.21023]
[1777978253936,37.36,80799.44,232.0,-0.30676,0.00013,25.21008]
[1777978257235,37.36,80799.36,232.0,-0.30678,0.00013,25.21056]
[1777978263001,37.37,80800.79,232.0,-0.30662,0.00013,25.20521]
[1777978268036,37.37,80799.71,232.0,-0.30678,0.00013,25.21063]
[1777978272781,37.37,80799.86,232.0,-0.30677,0.00013,25.21033]
[1777978285634,37.38,80799.71,232.0,-0.30682,0.00013,25.21206]
[1777978291197,37.39,80797.39,232.0,-0.30713,0.00013,25.21982]
[1777978296708,37.39,80797.13,232.0,-0.30718,0.00013,25.22139]
[1777978297236,37.39,80797.98,232.0,-0.30707,0.00013,25.21784]
[1777978297238,37.39,80797.98,232.0,-0.30707,0.00013,25.21784]
[1777978297251,37.39,80797.98,232.0,-0.30707,0.00013,25.21784]
[1777978297266,37.39,80797.98,232.0,-0.30707,0.00013,25.21784]
[1777978297981,37.39,80797.94,232.0,-0.30708,0.00013,25.21802]
[1777978298313,37.39,80797.94,232.0,-0.30708,0.00013,25.21802]
[1777978299742,37.39,80793.31,232.0,-0.30769,0.00013,25.23858]
[1777978303711,37.39,80791.16,232.0,-0.30798,0.00013,25.24844]
[1777978304145,37.39,80791.18,232.0,-0.30798,0.00013,25.24851]
[1777978310330,37.4,80790.41,232.0,-0.3081,0.00013,25.25237]
[1777978312976,37.4,80790.41,232.0,-0.3081,0.00013,25.25237]
[1777978313578,37.4,80781.95,232.0,-0.30921,0.00013,25.28982]
[1777978314718,37.4,80781.95,232.0,-0.30921,0.00013,25.28982]
[1777978314726,37.4,80781.95,232.0,-0.30921,0.00013,25.28982]
[1777978314970,37.4,80777.77,232.0,-0.30977,0.00013,25.30818]
[1777978315007,37.4,80777.77,232.0,-0.30977,0.00013,25.30818]
[1777978315685,37.4,80777.77,232.0,-0.30977,0.00013,25.30818]
[1777978315800,37.4,80777.77,232.0,-0.30977,0.00013,25.30818]
[1777978317699,37.4,80769.37,232.0,-0.31087,0.00013,25.34484]
[1777978317749,37.4,80777.96,232.0,-0.30974,0.00013,25.30741]
[1777978318581,37.4,80777.96,232.0,-0.30974,0.00013,25.30741]
[1777978322433,37.4,80781.47,232.0,-0.30928,0.00013,25.29212]
[1777978322498,37.4,80781.47,232.0,-0.30928,0.00013,25.29212]
[1777978329463,37.4,80780.96,232.0,-0.30936,0.00013,25.29468]
[1777978334498,37.4,80777.97,232.0,-0.30976,0.00013,25.30791]
[1777978338566,37.4,80778.36,232.0,-0.30971,0.00013,25.30627]
[1777978344569,37.41,80778.09,232.0,-0.30975,0.00013,25.30762]
[1777978349604,37.41,80777.66,232.0,-0.30981,0.00013,25.3096]
[1777978354639,37.41,80779.14,232.0,-0.3096,0.00013,25.29949]
[1777978359674,37.41,80776.8,232.0,-0.30991,0.00013,25.30982]
[1777978364709,37.41,80773.36,232.0,-0.31036,0.00013,25.32487]
[1777978369744,37.41,80770.44,232.0,-0.31074,0.00013,25.33758]
[1777978374258,37.41,80768.13,232.0,-0.31105,0.00013,25.34756]
[1777978376444,37.41,80768.27,232.0,-0.31103,0.00013,25.34692]
[1777978381177,37.41,80768.57,232.0,-0.31099,0.00013,25.34554]
[1777978381178,37.41,80768.57,232.0,-0.31099,0.00013,25.34554]
[1777978383448,37.41,80767.28,232.0,-0.31115,0.00013,25.35112]
[1777978386658,37.41,80766.99,232.0,-0.31119,0.00013,25.35231]
[1777978391712,37.41,80765.63,232.0,-0.31137,0.00013,25.3581]
[1777978398953,37.4,80765.05,232.0,-0.31144,0.00013,25.36042]
[1777978401421,37.4,80765.05,232.0,-0.31144,0.00013,25.36042]
[1777978401466,37.4,80765.05,232.0,-0.31144,0.00013,25.36042]
[1777978402805,37.4,80767.03,232.0,-0.31117,0.00013,25.35175]
[1777978402857,37.4,80767.03,232.0,-0.31117,0.00013,25.35175]
[1777978403809,37.4,80765.67,232.0,-0.31135,0.00013,25.35763]
[1777978404285,37.4,80763.52,232.0,-0.31164,0.00013,25.36693]
[1777978404289,37.4,80763.52,232.0,-0.31164,0.00013,25.36693]
[1777978404316,37.4,80763.52,232.0,-0.31164,0.00013,25.36693]
[1777978406914,37.4,80757.03,232.0,-0.31249,0.00013,25.39495]
[1777978408276,37.4,80747.02,232.0,-0.31381,0.00013,25.43786]
[1777978411829,37.4,80744.92,232.0,-0.31408,0.00013,25.44659]
[1777978414058,37.4,80732.97,232.0,-0.31564,0.00013,25.49379]
[1777978415591,37.4,80732.97,232.0,-0.31564,0.00013,25.49379]
[1777978415881,37.4,80732.97,232.0,-0.31564,0.00013,25.49379]
[1777978421111,37.4,80729.75,232.0,-0.31608,0.00013,25.50793]
[1777978423366,37.4,80728.34,232.0,-0.31627,0.00013,25.51396]
[1777978430174,37.42,80729.84,232.0,-0.31612,0.00013,25.50926]
[1777978435485,37.42,80730.04,232.0,-0.3161,0.00013,25.50866]
[1777978441251,37.42,80731.84,232.0,-0.31588,0.00013,25.50149]
[1777978446286,37.42,80730.93,232.0,-0.31601,0.00013,25.50567]
[1777978449433,37.42,80730.89,232.0,-0.31602,0.00013,25.50596]
[1777978456712,37.43,80734.47,232.0,-0.31555,0.00013,25.4911]
[1777978461391,37.43,80724.27,232.0,-0.31692,0.00013,25.5348]
[1777978467548,37.43,80722.01,232.0,-0.31722,0.00013,25.54446]
[1777978473274,37.43,80723.8,232.0,-0.31697,0.00013,25.5334]
[1777978478474,37.43,80723.01,232.0,-0.31708,0.00013,25.5369]
[1777978483544,37.43,80723.02,232.0,-0.31709,0.00013,25.53705]
[1777978488580,37.44,80719.9,232.0,-0.31751,0.00013,25.55033]
[1777978494861,37.44,80718.57,232.0,-0.31768,0.00013,25.55599]
[1777978499877,37.44,80716.36,232.0,-0.31798,0.00013,25.56533]
[1777978504893,37.44,80715.32,232.0,-0.31812,0.00013,25.56972]
[1777978509911,37.44,80715.53,232.0,-0.31809,0.00013,25.56887]
[1777978511552,37.44,80716.47,232.0,-0.31797,0.00013,25.56493]
[1777978512748,37.44,80732.39,232.0,-0.31586,0.00013,25.49786]
[1777978518790,37.44,80736.91,232.0,-0.31527,0.00013,25.47909]
[1777978523825,37.44,80735.93,232.0,-0.31541,0.00013,25.48365]
[1777978528860,37.45,80734.28,232.0,-0.31564,0.00013,25.49103]
[1777978530324,37.45,80733.53,232.0,-0.31574,0.00013,25.49428]
[1777978530489,37.45,80733.53,232.0,-0.31574,0.00013,25.49428]
[1777978532888,37.45,80719.37,232.0,-0.31761,0.00013,25.55047]
[1777978533327,37.45,80719.37,232.0,-0.31761,0.00013,25.55047]
[1777978538930,37.45,80722.92,232.0,-0.31714,0.00013,25.53566]
[1777978541951,37.45,80730.8,232.0,-0.3161,0.00013,25.50254]
[1777978546986,37.45,80730.56,232.0,-0.31614,0.00013,25.50385]
[1777978549920,37.45,80730.68,232.0,-0.31612,0.00013,25.50345]
[1777978552022,37.45,80740.09,232.0,-0.31488,0.00013,25.4637]
[1777978554381,37.45,80747.38,232.0,-0.31393,0.00013,25.43281]
[1777978559210,37.45,80748.6,232.0,-0.31375,0.00013,25.4271]
[1777978563099,37.45,80737.8,232.0,-0.31519,0.00013,25.47361]
[1777978568134,37.46,80736.56,232.0,-0.31537,0.00013,25.47927]
[1777978574078,37.46,80736.17,232.0,-0.31543,0.00013,25.48124]
[1777978581206,37.46,80729.16,232.0,-0.31637,0.00013,25.5114]
[1777978586870,37.46,80728.94,232.0,-0.3164,0.00013,25.51243]
[1777978593308,37.47,80733.84,232.0,-0.31575,0.00013,25.48859]
[1777978598344,37.47,80742.07,232.0,-0.31467,0.00013,25.454]
[1777978603378,37.47,80745.36,232.0,-0.31425,0.00013,25.44049]
[1777978608414,37.48,80744.97,232.0,-0.31432,0.00013,25.44268]
[1777978613449,37.48,80746.38,232.0,-0.31415,0.00013,25.4372]
[1777978618483,37.48,80750.63,232.0,-0.31361,0.00013,25.41962]
[1777978623518,37.49,80748.48,232.0,-0.31391,0.00013,25.42944]
[1777978628554,37.49,80748.95,232.0,-0.31386,0.00013,25.42801]
[1777978633589,37.5,80740.93,232.0,-0.31494,0.00013,25.46275]
[1777978636610,37.5,80732.8,232.0,-0.31602,0.00013,25.49746]
[1777978641645,37.5,80737.51,232.0,-0.3154,0.00013,25.47778]
[1777978644666,37.5,80747.74,232.0,-0.31406,0.00013,25.43449]
[1777978649700,37.5,80748.46,232.0,-0.31398,0.00013,25.43196]
[1777978651222,37.5,80748.46,232.0,-0.31398,0.00013,25.43196]
[1777978651401,37.51,80748.56,232.0,-0.31397,0.00013,25.43164]
[1777978651645,37.51,80748.56,232.0,-0.31397,0.00013,25.43164]
[1777978653232,37.51,80759.85,232.0,-0.31246,0.00013,25.37942]
[1777978654785,37.51,80759.85,232.0,-0.31246,0.00013,25.37942]
[1777978654785,37.51,80759.85,232.0,-0.31246,0.00013,25.37942]
[1777978655886,37.5,80762.98,232.0,-0.31204,0.00013,25.36585]
[1777978655896,37.5,80773.55,232.0,-0.31065,0.00013,25.32002]
[1777978656275,37.5,80773.55,232.0,-0.31065,0.00013,25.32002]
[1777978656529,37.5,80773.55,232.0,-0.31065,0.00013,25.32002]
[1777978657043,37.5,80773.55,232.0,-0.31065,0.00013,25.32002]
[1777978660119,37.5,80779.85,232.0,-0.30982,0.00013,25.29257]
[1777978660368,37.5,80779.99,232.0,-0.3098,0.00013,25.29197]
[1777978660503,37.5,80779.99,232.0,-0.3098,0.00013,25.29197]
[1777978660653,37.5,80779.99,232.0,-0.3098,0.00013,25.29197]
[1777978660669,37.5,80779.99,232.0,-0.3098,0.00013,25.29197]
[1777978660690,37.5,80779.99,232.0,-0.3098,0.00013,25.29197]
[1777978660856,37.5,80779.99,232.0,-0.3098,0.00013,25.29197]
[1777978660859,37.5,80779.99,232.0,-0.3098,0.00013,25.29197]
[1777978660926,37.5,80779.99,232.0,-0.3098,0.00013,25.29197]
[1777978662083,37.5,80783.68,232.0,-0.30932,0.00013,25.27589]
[1777978662179,37.5,80796.32,232.0,-0.30767,0.00013,25.22051]
[1777978662889,37.5,80796.32,232.0,-0.30767,0.00013,25.22051]
[1777978666219,37.5,80798.07,232.0,-0.30744,0.00013,25.21295]
[1777978668694,37.51,80798.41,232.0,-0.30741,0.00013,25.21177]
[1777978670399,37.51,80798.49,232.0,-0.3074,0.00013,25.2115]
[1777978670520,37.51,80798.49,232.0,-0.3074,0.00013,25.2115]
[1777978670542,37.51,80798.49,232.0,-0.3074,0.00013,25.2115]
[1777978670562,37.51,80798.49,232.0,-0.3074,0.00013,25.2115]
[1777978670667,37.51,80798.49,232.0,-0.3074,0.00013,25.2115]
[1777978670717,37.51,80798.49,232.0,-0.3074,0.00013,25.2115]
[1777978670849,37.51,80798.36,232.0,-0.30742,0.00013,25.21215]
[1777978673533,37.51,80805.43,232.0,-0.30649,0.00013,25.18069]
[1777978673752,37.51,80805.43,232.0,-0.30649,0.00013,25.18069]
[1777978675755,37.5,80807.66,232.0,-0.30619,0.00013,25.17052]
[1777978676892,37.5,80807.99,232.0,-0.30614,0.00013,25.16892]
[1777978677081,37.5,80807.99,232.0,-0.30614,0.00013,25.16892]
[1777978678003,37.5,80807.99,232.0,-0.30614,0.00013,25.16878]
[1777978679469,37.5,80805.53,232.0,-0.30645,0.00013,25.17939]
[1777978680104,37.5,80805.53,232.0,-0.30645,0.00013,25.17939]
[1777978682301,37.5,80813.66,232.0,-0.30538,0.00013,25.14292]
[1777978687973,37.49,80814.88,232.0,-0.3052,0.00013,25.13682]
[1777978693008,37.49,80818.59,232.0,-0.3047,0.00013,25.11976]
[1777978700056,37.49,80819.07,232.0,-0.30462,0.00013,25.11697]
[1777978705092,37.48,80820.26,232.0,-0.30446,0.00013,25.11122]
[1777978709197,37.48,80825.05,232.0,-0.30383,0.00013,25.08956]
[1777978709243,37.48,80825.05,232.0,-0.30383,0.00013,25.08956]
[1777978709285,37.48,80825.05,232.0,-0.30383,0.00013,25.08956]
[1777978715268,37.48,80824.08,232.0,-0.30393,0.00013,25.0898]
[1777978715790,37.48,80824.03,232.0,-0.30393,0.00013,25.08995]
[1777978718424,37.48,80824.04,232.0,-0.30392,0.00013,25.0897]
[1777978724224,37.48,80821.55,232.0,-0.30423,0.00013,25.1004]
[1777978729260,37.47,80820.95,232.0,-0.3043,0.00013,25.1027]
[1777978732983,37.47,80819.98,232.0,-0.30442,0.00013,25.1068]
[1777978738065,37.47,80819.92,232.0,-0.30442,0.00013,25.10666]
[1777978740295,37.47,80819.71,232.0,-0.30444,0.00013,25.10744]
[1777978740329,37.47,80819.71,232.0,-0.30444,0.00013,25.10744]
[1777978746380,37.47,80819.13,232.0,-0.3045,0.00013,25.10946]
[1777978747618,37.47,80819.13,232.0,-0.3045,0.00013,25.10946]
[1777978747680,37.47,80819.13,232.0,-0.3045,0.00013,25.10946]
[1777978747712,37.47,80819.13,232.0,-0.3045,0.00013,25.10946]
[1777978748701,37.46,80820.48,232.0,-0.30432,0.00013,25.10334]
[1777978748723,37.46,80820.48,232.0,-0.30432,0.00013,25.10334]
[1777978751337,37.46,80821.33,232.0,-0.30421,0.00013,25.09938]
[1777978752408,37.46,80820.7,232.0,-0.30429,0.00013,25.10205]
[1777978754456,37.46,80822.88,232.0,-0.304,0.00013,25.09214]
[1777978754502,37.46,80822.88,232.0,-0.304,0.00013,25.09214]
[1777978755450,37.46,80825.79,232.0,-0.30362,0.00013,25.07903]
[1777978755658,37.46,80825.79,232.0,-0.30362,0.00013,25.07903]
[1777978762492,37.46,80821.24,232.0,-0.3042,0.00013,25.09896]
[1777978767527,37.46,80817.14,232.0,-0.30472,0.00013,25.11693]
[1777978768882,37.46,80817.14,232.0,-0.30472,0.00013,25.11693]
[1777978768895,37.46,80817.14,232.0,-0.30472,0.00013,25.11693]
[1777978772119,37.45,80814.82,232.0,-0.30502,0.00013,25.12702]
[1777978773476,37.45,80813.76,232.0,-0.30513,0.00013,25.12778]
[1777978778605,37.45,80814.19,232.0,-0.30506,0.00013,25.12527]
[1777978781360,37.45,80813.9,232.0,-0.30509,0.00013,25.12647]
[1777978790688,37.44,80812.29,232.0,-0.30527,0.00013,25.13257]
[1777978795724,37.44,80813.69,232.0,-0.30508,0.00013,25.12584]
[1777978801086,37.44,80817.95,232.0,-0.30451,0.00013,25.10635]
[1777978801127,37.44,80817.95,232.0,-0.30451,0.00013,25.10635]
[1777978802819,37.44,80816.72,232.0,-0.30467,0.00013,25.11177]
[1777978802981,37.44,80816.72,232.0,-0.30467,0.00013,25.11177]
[1777978804103,37.44,80822.78,232.0,-0.30387,0.00013,25.08448]
[1777978805412,37.44,80822.95,232.0,-0.30385,0.00013,25.08366]
[1777978810138,37.43,80823.33,232.0,-0.30379,0.00013,25.08172]
[1777978815864,37.43,80822.1,232.0,-0.30394,0.00013,25.08686]
[1777978820898,37.43,80821.46,232.0,-0.30402,0.00013,25.08943]
[1777978823266,37.43,80820.92,232.0,-0.30409,0.00013,25.09179]
[1777978823372,37.43,80820.92,232.0,-0.30409,0.00013,25.09179]
[1777978823358,37.43,80821.15,232.0,-0.30405,0.00013,25.09063]
[1777978823495,37.43,80821.15,232.0,-0.30405,0.00013,25.09063]
[1777978823920,37.43,80820.72,232.0,-0.30411,0.00013,25.09256]
[1777978824926,37.43,80810.68,232.0,-0.30542,0.00013,25.13735]
[1777978825748,37.43,80810.68,232.0,-0.30542,0.00013,25.13735]
[1777978830969,37.42,80807.96,232.0,-0.30576,0.00013,25.14884]
[1777978836006,37.42,80808.52,232.0,-0.30565,0.00013,25.14203]
[1777978840390,37.42,80807.05,232.0,-0.30583,0.00013,25.14814]
[1777978840452,37.42,80807.05,232.0,-0.30583,0.00013,25.14814]
[1777978840502,37.42,80807.03,232.0,-0.30583,0.00013,25.14812]
[1777978840557,37.42,80807.03,232.0,-0.30583,0.00013,25.14812]
[1777978840596,37.42,80807.03,232.0,-0.30583,0.00013,25.14812]
[1777978840598,37.42,80807.03,232.0,-0.30583,0.00013,25.14812]
[1777978840643,37.42,80807.03,232.0,-0.30583,0.00013,25.14812]
[1777978840649,37.42,80807.03,232.0,-0.30583,0.00013,25.14812]
[1777978840741,37.42,80807.03,232.0,-0.30583,0.00013,25.14812]
[1777978840799,37.42,80807.03,232.0,-0.30583,0.00013,25.14812]
[1777978840853,37.42,80807.03,232.0,-0.30583,0.00013,25.14812]
[1777978840889,37.42,80807.03,232.0,-0.30583,0.00013,25.14812]
[1777978840958,37.42,80807.03,232.0,-0.30583,0.00013,25.14812]
[1777978840972,37.42,80807.03,232.0,-0.30583,0.00013,25.14812]
[1777978841147,37.42,80807.03,232.0,-0.30583,0.00013,25.14812]
[1777978841195,37.42,80807.03,232.0,-0.30583,0.00013,25.14812]
[1777978841304,37.42,80800.47,232.0,-0.30669,0.00013,25.17724]
[1777978841539,37.42,80800.47,232.0,-0.30669,0.00013,25.17724]
[1777978841672,37.42,80800.47,232.0,-0.30669,0.00013,25.17724]
[1777978841826,37.42,80800.47,232.0,-0.30669,0.00013,25.17724]
[1777978842359,37.42,80776.33,232.0,-0.30986,0.00013,25.28368]
[1777978843145,37.42,80776.33,232.0,-0.30986,0.00013,25.28368]
[1777978843192,37.42,80776.33,232.0,-0.30986,0.00013,25.28368]
[1777978843341,37.42,80776.33,232.0,-0.30986,0.00013,25.28368]
[1777978843369,37.42,80776.33,232.0,-0.30986,0.00013,25.28368]
[1777978843996,37.42,80775.98,232.0,-0.30991,0.00013,25.28532]
[1777978844188,37.42,80775.98,232.0,-0.30991,0.00013,25.28532]
[1777978845088,37.42,80776.25,232.0,-0.30988,0.00013,25.28417]
[1777978845106,37.42,80776.25,232.0,-0.30988,0.00013,25.28417]
[1777978849906,37.42,80769.34,232.0,-0.31079,0.00013,25.31435]
[1777978851649,37.42,80767.54,232.0,-0.31102,0.00013,25.32216]
[1777978851725,37.42,80767.54,232.0,-0.31102,0.00013,25.32216]
[1777978856166,37.42,80769.58,232.0,-0.31075,0.00013,25.31325]
[1777978856419,37.42,80769.58,232.0,-0.31075,0.00013,25.31325]
[1777978856447,37.42,80769.58,232.0,-0.31075,0.00013,25.31325]
[1777978858165,37.42,80781.51,232.0,-0.30919,0.00013,25.26122]
[1777978858707,37.42,80781.51,232.0,-0.30919,0.00013,25.26122]
[1777978858710,37.42,80781.51,232.0,-0.30919,0.00013,25.26122]
[1777978859449,37.42,80781.51,232.0,-0.30919,0.00013,25.26122]
[1777978859887,37.42,80784.88,232.0,-0.30874,0.00013,25.24649]
[1777978860181,37.42,80784.88,232.0,-0.30874,0.00013,25.24649]
[1777978860217,37.42,80784.88,232.0,-0.30874,0.00013,25.24649]
[1777978860240,37.42,80784.88,232.0,-0.30874,0.00013,25.24649]
[1777978860299,37.42,80784.88,232.0,-0.30874,0.00013,25.24649]
[1777978860332,37.42,80784.88,232.0,-0.30874,0.00013,25.24649]
[1777978860349,37.42,80784.88,232.0,-0.30874,0.00013,25.24649]
[1777978860400,37.42,80790.75,232.0,-0.30798,0.00013,25.22075]
[1777978862194,37.42,80802.9,232.0,-0.30637,0.00013,25.16668]
[1777978862881,37.42,80802.9,232.0,-0.30637,0.00013,25.16668]
[1777978863660,37.42,80803.58,232.0,-0.30628,0.00013,25.16354]
[1777978864595,37.42,80803.61,232.0,-0.30627,0.00013,25.16328]
[1777978870250,37.41,80797.77,232.0,-0.30702,0.00013,25.18839]
[1777978875286,37.41,80793.8,232.0,-0.30752,0.00013,25.20517]
[1777978880321,37.4,80799.77,232.0,-0.30671,0.00013,25.178]
[1777978880642,37.4,80799.77,232.0,-0.30671,0.00013,25.178]
[1777978880684,37.4,80799.77,232.0,-0.30671,0.00013,25.178]
[1777978880914,37.4,80799.77,232.0,-0.30671,0.00013,25.178]
[1777978882335,37.4,80807.98,232.0,-0.30563,0.00013,25.14126]
[1777978882935,37.4,80807.98,232.0,-0.30563,0.00013,25.14126]
[1777978886261,37.4,80815.17,232.0,-0.30469,0.00013,25.10892]
[1777978886422,37.4,80815.17,232.0,-0.30469,0.00013,25.10892]
[1777978887959,37.4,80815.32,232.0,-0.30466,0.00013,25.1081]
[1777978888437,37.4,80815.32,232.0,-0.30466,0.00013,25.1081]
[1777978894419,37.4,80815.19,232.0,-0.30465,0.00013,25.10443]
[1777978897430,37.4,80813.38,232.0,-0.30488,0.00013,25.11239]
[1777978901564,37.39,80804.96,232.0,-0.30597,0.00013,25.14941]
[1777978906507,37.39,80813.59,232.0,-0.30482,0.00013,25.1104]
[1777978911540,37.39,80813.66,232.0,-0.3048,0.00013,25.10974]
[1777978916576,37.38,80807.28,232.0,-0.30563,0.00013,25.13784]
[1777978921610,37.38,80805.87,232.0,-0.3058,0.00013,25.1436]
[1777978924633,37.38,80814.37,232.0,-0.30468,0.00013,25.10536]
[1777978929214,37.38,80814.45,232.0,-0.30466,0.00013,25.10478]
[1777978929215,37.38,80814.45,232.0,-0.30466,0.00013,25.10478]
[1777978934703,37.38,80811.23,232.0,-0.30507,0.00013,25.11871]
[1777978939738,37.37,80811.22,232.0,-0.30506,0.00013,25.11836]
[1777978941126,37.37,80811.22,232.0,-0.30506,0.00013,25.11836]
[1777978941227,37.37,80811.22,232.0,-0.30506,0.00013,25.11836]
[1777978941523,37.37,80811.22,232.0,-0.30506,0.00013,25.11836]
[1777978943668,37.37,80816.26,232.0,-0.3044,0.00013,25.09556]
[1777978943708,37.37,80816.26,232.0,-0.3044,0.00013,25.09556]
[1777978944404,37.37,80816.26,232.0,-0.3044,0.00013,25.09556]
[1777978945232,37.37,80820.6,232.0,-0.30383,0.00013,25.07595]
[1777978945722,37.37,80820.79,232.0,-0.3038,0.00013,25.07504]
[1777978951822,37.37,80819.01,232.0,-0.304,0.00013,25.079]
[1777978956856,37.37,80820.51,232.0,-0.3038,0.00013,25.07203]
[1777978961587,37.37,80820.53,232.0,-0.30379,0.00013,25.07178]
[1777978964134,37.37,80820.08,232.0,-0.30385,0.00013,25.07372]
[1777978964209,37.37,80820.08,232.0,-0.30385,0.00013,25.07372]
[1777978964285,37.37,80820.08,232.0,-0.30385,0.00013,25.07372]
[1777978964304,37.37,80820.08,232.0,-0.30385,0.00013,25.07372]
[1777978964367,37.37,80820.08,232.0,-0.30385,0.00013,25.07372]
[1777978964846,37.37,80820.26,232.0,-0.30383,0.00013,25.07283]
[1777978964868,37.37,80820.26,232.0,-0.30383,0.00013,25.07283]
[1777978965258,37.37,80820.26,232.0,-0.30383,0.00013,25.07283]
[1777978966139,37.36,80824.21,232.0,-0.30331,0.00013,25.05502]
[1777978966149,37.36,80824.21,232.0,-0.30331,0.00013,25.05502]
[1777978966306,37.36,80824.21,232.0,-0.30331,0.00013,25.05502]
[1777978966722,37.36,80822.79,232.0,-0.30349,0.00013,25.06137]
[1777978967838,37.36,80822.79,232.0,-0.30349,0.00013,25.06137]
[1777978968265,37.36,80822.79,232.0,-0.30349,0.00013,25.06137]
[1777978968747,37.36,80823.35,232.0,-0.30342,0.00013,25.0588]
[1777978969940,37.36,80823.35,232.0,-0.30342,0.00013,25.0588]
[1777978970386,37.36,80823.35,232.0,-0.30342,0.00013,25.0588]
[1777978972215,37.36,80826.02,232.0,-0.30307,0.00013,25.04671]
[1777978975063,37.36,80824.86,232.0,-0.30322,0.00013,25.05188]
[1777978976403,37.36,80824.44,232.0,-0.30327,0.00013,25.05374]
[1777978977475,37.36,80822.38,232.0,-0.30354,0.00013,25.06298]
[1777978981383,37.36,80821.48,232.0,-0.30366,0.00013,25.06693]
[1777978981762,37.36,80823.55,232.0,-0.30338,0.00013,25.05754]
[1777978981923,37.36,80823.55,232.0,-0.30338,0.00013,25.05754]
[1777978986716,37.36,80823.8,232.0,-0.30335,0.00013,25.0563]
[1777978990229,37.36,80823.64,232.0,-0.30337,0.00013,25.05697]
[1777978996143,37.36,80823.18,232.0,-0.30342,0.00013,25.05884]
[1777979002186,37.36,80823.43,232.0,-0.30338,0.00013,25.05756]
[1777979007220,37.36,80823.37,232.0,-0.30339,0.00013,25.05771]
[1777979012256,37.36,80825.15,232.0,-0.30313,0.00013,25.04577]
[1777979015664,37.36,80825.58,232.0,-0.30308,0.00013,25.04379]
[1777979015700,37.36,80825.58,232.0,-0.30308,0.00013,25.04379]
[1777979016034,37.36,80825.58,232.0,-0.30308,0.00013,25.04379]
[1777979016080,37.36,80825.58,232.0,-0.30308,0.00013,25.04379]
[1777979016757,37.36,80824.87,232.0,-0.30317,0.00013,25.04697]
[1777979017291,37.36,80812.16,232.0,-0.30483,0.00013,25.10405]
[1777979019696,37.36,80805.59,232.0,-0.30568,0.00013,25.13325]
[1777979019767,37.36,80805.59,232.0,-0.30568,0.00013,25.13325]
[1777979019815,37.36,80805.59,232.0,-0.30568,0.00013,25.13325]
[1777979019856,37.36,80805.59,232.0,-0.30568,0.00013,25.13325]
[1777979020621,37.36,80805.59,232.0,-0.30568,0.00013,25.13325]
[1777979022178,37.35,80808.7,232.0,-0.30527,0.00013,25.11918]
[1777979023522,37.35,80814.07,232.0,-0.30457,0.00013,25.09507]
[1777979029313,37.35,80820.53,232.0,-0.30371,0.00013,25.06577]
[1777979029422,37.35,80820.53,232.0,-0.30371,0.00013,25.06577]
[1777979035419,37.35,80822.03,232.0,-0.30351,0.00013,25.05881]
[1777979040455,37.35,80821.93,232.0,-0.30352,0.00013,25.05912]
[1777979045490,37.35,80823.19,232.0,-0.30335,0.00013,25.05332]
[1777979050524,37.35,80821.55,232.0,-0.30356,0.00013,25.06059]
[1777979055560,37.35,80824.13,232.0,-0.30323,0.00013,25.04887]
[1777979060595,37.35,80825.03,232.0,-0.30311,0.00013,25.04473]
[1777979065630,37.35,80829.03,232.0,-0.30258,0.00013,25.02664]
[1777979067688,37.35,80829.23,232.0,-0.30256,0.00013,25.02574]
[1777979073689,37.35,80829.46,232.0,-0.30251,0.00013,25.02095]
[1777979078721,37.35,80829.64,232.0,-0.30249,0.00013,25.02018]
[1777979083756,37.35,80831.36,232.0,-0.30226,0.00013,25.01243]
[1777979088791,37.35,80830.92,232.0,-0.30232,0.00013,25.01449]
[1777979092885,37.35,80831.87,232.0,-0.3022,0.00013,25.01023]
[1777979097783,37.35,80831.69,232.0,-0.30222,0.00013,25.01112]
[1777979102889,37.35,80828.07,232.0,-0.3027,0.00013,25.02759]
[1777979104791,37.35,80828.29,232.0,-0.30267,0.00013,25.02661]
[1777979109938,37.35,80826.11,232.0,-0.30295,0.00013,25.03644]
[1777979118007,37.35,80825.78,232.0,-0.303,0.00013,25.03787]
[1777979119331,37.35,80825.78,232.0,-0.303,0.00013,25.03787]
[1777979125056,37.35,80826.87,232.0,-0.30285,0.00013,25.03288]
[1777979130091,37.35,80826.12,232.0,-0.30295,0.00013,25.03624]
[1777979135126,37.35,80827.6,232.0,-0.30273,0.00013,25.02575]
[1777979140161,37.35,80830.72,232.0,-0.30233,0.00013,25.01166]
[1777979143209,37.35,80830.27,232.0,-0.30239,0.00013,25.01372]
[1777979143407,37.35,80830.27,232.0,-0.30239,0.00013,25.01372]
[1777979143466,37.35,80830.27,232.0,-0.30239,0.00013,25.01372]
[1777979143604,37.35,80830.27,232.0,-0.30239,0.00013,25.01372]
[1777979150230,37.35,80829.94,232.0,-0.30243,0.00013,25.01529]
[1777979150955,37.35,80829.94,232.0,-0.30243,0.00013,25.01529]
[1777979153477,37.35,80830.41,232.0,-0.30237,0.00013,25.01319]
[1777979155234,37.35,80831.21,232.0,-0.30227,0.00013,25.00959]
[1777979157797,37.35,80830.66,232.0,-0.30234,0.00013,25.01209]
[1777979163636,37.35,80830.66,232.0,-0.30234,0.00013,25.01213]
[1777979164219,37.35,80830.76,232.0,-0.30233,0.00013,25.01175]
[1777979164256,37.35,80830.76,232.0,-0.30233,0.00013,25.01175]
[1777979164320,37.35,80830.76,232.0,-0.30233,0.00013,25.01175]
[1777979164501,37.35,80830.76,232.0,-0.30233,0.00013,25.01175]
[1777979165236,37.35,80833.15,232.0,-0.30202,0.00013,25.00094]
[1777979165650,37.35,80833.15,232.0,-0.30202,0.00013,25.00094]
[1777979168632,37.35,80833.64,232.0,-0.30196,0.00013,24.99875]
[1777979168635,37.35,80833.64,232.0,-0.30196,0.00013,24.99875]
[1777979168862,37.35,80834.37,232.0,-0.30186,0.00013,24.99549]
[1777979169553,37.35,80834.37,232.0,-0.30186,0.00013,24.99549]
[1777979175407,37.35,80833.79,232.0,-0.30194,0.00013,24.9983]
[1777979179033,37.35,80832.98,232.0,-0.30205,0.00013,25.00204]
[1777979179333,37.35,80832.98,232.0,-0.30205,0.00013,25.00204]
[1777979181486,37.35,80833.39,232.0,-0.302,0.00013,25.00022]
[1777979187491,37.35,80832.63,232.0,-0.3021,0.00013,25.00383]
[1777979189059,37.35,80832.63,232.0,-0.3021,0.00013,25.00383]
[1777979191089,37.35,80832.68,232.0,-0.3021,0.00013,25.00362]
[1777979196554,37.36,80832.19,232.0,-0.30214,0.00013,25.00221]
[1777979201589,37.36,80831.92,232.0,-0.30218,0.00013,25.00352]
[1777979206624,37.36,80831.44,232.0,-0.30225,0.00013,25.00578]
[1777979211659,37.36,80831.49,232.0,-0.30224,0.00013,25.00563]
[1777979217701,37.36,80831.7,232.0,-0.30222,0.00013,25.00476]
[1777979222736,37.36,80833.94,232.0,-0.30193,0.00013,24.99473]
[1777979229785,37.36,80831.86,232.0,-0.3022,0.00013,25.0043]
[1777979231687,37.36,80831.86,232.0,-0.3022,0.00013,25.0043]
[1777979234330,37.36,80831.86,232.0,-0.3022,0.00013,25.00433]
[1777979234338,37.36,80831.86,232.0,-0.3022,0.00013,25.00433]
[1777979234525,37.36,80831.86,232.0,-0.3022,0.00013,25.00433]
[1777979234800,37.36,80831.86,232.0,-0.3022,0.00013,25.00433]
[1777979235608,37.36,80832.03,232.0,-0.30218,0.00013,25.00361]
[1777979240865,37.36,80835.81,232.0,-0.3017,0.00013,24.98665]
[1777979245834,37.36,80835.3,232.0,-0.30176,0.00013,24.98905]
[1777979247231,37.36,80833.57,232.0,-0.30199,0.00013,24.99696]
[1777979250409,37.36,80831.8,232.0,-0.30222,0.00013,25.00505]
[1777979253472,37.36,80833.35,232.0,-0.302,0.00013,24.9943]
[1777979259998,37.36,80833.78,232.0,-0.30195,0.00013,24.99253]
[1777979265032,37.36,80834.48,232.0,-0.30186,0.00013,24.98948]
[1777979270068,37.36,80833.5,232.0,-0.30199,0.00013,24.99405]
[1777979276110,37.37,80836.06,232.0,-0.30167,0.00013,24.9826]
[1777979281145,37.37,80833.12,232.0,-0.30205,0.00013,24.99608]
[1777979290208,37.37,80833.23,232.0,-0.30204,0.00013,24.99576]
[1777979295243,37.37,80833.63,232.0,-0.30199,0.00013,24.99404]
[1777979302292,37.37,80836.55,232.0,-0.30162,0.00013,24.98096]
[1777979308334,37.37,80835.68,232.0,-0.30174,0.00013,24.98508]
[1777979313369,37.37,80835.77,232.0,-0.30171,0.00013,24.98103]
[1777979318404,37.37,80835.34,232.0,-0.30177,0.00013,24.98314]
[1777979323439,37.37,80835.81,232.0,-0.30171,0.00013,24.98116]
[1777979328474,37.37,80835.14,232.0,-0.3018,0.00013,24.98435]
[1777979331777,37.37,80834.31,232.0,-0.30191,0.00013,24.98817]
[1777979332023,37.37,80835.17,232.0,-0.3018,0.00013,24.98432]
[1777979332808,37.37,80835.17,232.0,-0.3018,0.00013,24.98432]
[1777979336176,37.37,80836.29,232.0,-0.30166,0.00013,24.97932]
[1777979341310,37.38,80837.25,232.0,-0.30154,0.00013,24.97513]
[1777979347609,37.38,80836.29,232.0,-0.30167,0.00013,24.97976]
[1777979353651,37.38,80836.05,232.0,-0.3017,0.00013,24.98101]
[1777979358686,37.38,80834.37,232.0,-0.30193,0.00013,24.98874]
[1777979359539,37.38,80834.37,232.0,-0.30193,0.00013,24.98874]
[1777979364728,37.38,80834.94,232.0,-0.30186,0.00013,24.9863]
[1777979369763,37.38,80835.13,232.0,-0.30183,0.00013,24.98557]
[1777979374798,37.38,80836.01,232.0,-0.3017,0.00013,24.97793]
[1777979379833,37.38,80837.06,232.0,-0.30157,0.00013,24.97332]
[1777979384868,37.38,80837.96,232.0,-0.30146,0.00013,24.96941]
[1777979390909,37.38,80840.0,232.0,-0.3012,0.00013,24.96037]
[1777979395945,37.39,80842.41,232.0,-0.30089,0.00013,24.94968]
[1777979398955,37.39,80842.04,232.0,-0.30094,0.00013,24.95148]
[1777979399627,37.39,80841.72,232.0,-0.30099,0.00013,24.95299]
[1777979405008,37.39,80839.23,232.0,-0.30132,0.00013,24.96459]
[1777979410303,37.39,80838.99,232.0,-0.30135,0.00013,24.96584]
[1777979410524,37.39,80838.99,232.0,-0.30135,0.00013,24.96584]
[1777979410846,37.39,80838.99,232.0,-0.30135,0.00013,24.96584]
[1777979411102,37.39,80839.05,232.0,-0.30135,0.00013,24.96565]
[1777979413128,37.39,80840.16,232.0,-0.3012,0.00013,24.96064]
[1777979413280,37.39,80840.16,232.0,-0.3012,0.00013,24.96064]
[1777979418659,37.39,80840.34,232.0,-0.30119,0.00013,24.96005]
[1777979419675,37.39,80840.36,232.0,-0.30119,0.00013,24.96005]
[1777979425148,37.39,80838.48,232.0,-0.30144,0.00013,24.96884]
[1777979430183,37.39,80840.0,232.0,-0.30125,0.00013,24.96214]
[1777979434222,37.4,80839.53,232.0,-0.30129,0.00013,24.96061]
[1777979434504,37.4,80839.53,232.0,-0.30129,0.00013,24.96061]
[1777979436591,37.4,80845.82,232.0,-0.30047,0.00013,24.93207]
[1777979436776,37.4,80845.82,232.0,-0.30047,0.00013,24.93207]
[1777979437138,37.4,80845.87,232.0,-0.30047,0.00013,24.93193]
[1777979437876,37.4,80845.87,232.0,-0.30047,0.00013,24.93193]
[1777979438026,37.4,80845.87,232.0,-0.30047,0.00013,24.93193]
[1777979438235,37.4,80849.53,232.0,-0.3,0.00013,24.9153]
[1777979439164,37.4,80847.32,232.0,-0.30028,0.00013,24.92539]
[1777979440397,37.4,80847.85,232.0,-0.30022,0.00013,24.92304]
[1777979440676,37.4,80847.85,232.0,-0.30022,0.00013,24.92304]
[1777979443064,37.4,80847.0,232.0,-0.30033,0.00013,24.92707]
[1777979443477,37.4,80847.0,232.0,-0.30033,0.00013,24.92715]
[1777979443628,37.4,80847.0,232.0,-0.30033,0.00013,24.92715]
[1777979443956,37.4,80847.0,232.0,-0.30033,0.00013,24.92715]
[1777979444130,37.4,80844.3,232.0,-0.30069,0.00013,24.93959]
[1777979445798,37.4,80844.3,232.0,-0.30069,0.00013,24.93959]
[1777979445830,37.4,80844.3,232.0,-0.30069,0.00013,24.93959]
[1777979446866,37.4,80841.05,232.0,-0.30111,0.00013,24.95451]
[1777979452337,37.4,80836.67,232.0,-0.30169,0.00013,24.97462]
[1777979455134,37.4,80838.39,232.0,-0.30147,0.00013,24.96687]
[1777979461400,37.4,80838.87,232.0,-0.30141,0.00013,24.96494]
[1777979466436,37.4,80839.38,232.0,-0.30135,0.00013,24.96281]
[1777979471471,37.41,80836.03,232.0,-0.30179,0.00013,24.97819]
[1777979475055,37.41,80835.7,232.0,-0.30184,0.00013,24.97973]
[1777979475213,37.41,80834.6,232.0,-0.30198,0.00013,24.98473]
[1777979478587,37.41,80831.8,232.0,-0.30234,0.00013,24.99746]
[1777979484561,37.41,80831.11,232.0,-0.30244,0.00013,25.00065]
[1777979489597,37.41,80830.46,232.0,-0.30252,0.00013,25.0036]
[1777979494632,37.41,80823.82,232.0,-0.30336,0.00013,25.02968]
[1777979496562,37.41,80825.98,232.0,-0.30308,0.00013,25.01993]
[1777979501681,37.41,80830.82,232.0,-0.30245,0.00013,24.99805]
[1777979506716,37.41,80828.07,232.0,-0.30281,0.00013,25.01045]
[1777979511751,37.41,80827.59,232.0,-0.30287,0.00013,25.01256]
[1777979516786,37.41,80829.36,232.0,-0.30264,0.00013,25.00453]
[1777979523465,37.41,80829.24,232.0,-0.30265,0.00013,25.00506]
[1777979528871,37.41,80828.88,232.0,-0.3027,0.00013,25.00666]
[1777979533906,37.41,80826.95,232.0,-0.30295,0.00013,25.01531]
[1777979536373,37.41,80826.95,232.0,-0.30295,0.00013,25.01531]
[1777979541963,37.4,80826.93,232.0,-0.30295,0.00013,25.01531]
[1777979542858,37.4,80826.93,232.0,-0.30295,0.00013,25.01531]
[1777979542867,37.4,80826.93,232.0,-0.30295,0.00013,25.01531]
[1777979543139,37.4,80826.93,232.0,-0.30295,0.00013,25.01531]
[1777979543214,37.4,80824.75,232.0,-0.30323,0.00013,25.02512]
[1777979543708,37.4,80824.75,232.0,-0.30323,0.00013,25.02512]
[1777979544418,37.4,80824.18,232.0,-0.30331,0.00013,25.02767]
[1777979544985,37.4,80812.45,232.0,-0.30484,0.00013,25.08026]
[1777979545693,37.4,80812.45,232.0,-0.30484,0.00013,25.08026]
[1777979545705,37.4,80812.45,232.0,-0.30484,0.00013,25.08026]
[1777979546139,37.4,80812.45,232.0,-0.30484,0.00013,25.08026]
[1777979548260,37.4,80819.11,232.0,-0.30396,0.00013,25.05022]
[1777979549045,37.4,80819.11,232.0,-0.30396,0.00013,25.05022]
[1777979555055,37.4,80826.45,232.0,-0.30298,0.00013,25.01325]
[1777979556085,37.4,80826.45,232.0,-0.30298,0.00013,25.01325]
[1777979556146,37.4,80826.45,232.0,-0.30298,0.00013,25.01325]
[1777979556206,37.4,80826.68,232.0,-0.30295,0.00013,25.0122]
[1777979556578,37.4,80826.68,232.0,-0.30295,0.00013,25.0122]
[1777979557680,37.4,80826.68,232.0,-0.30295,0.00013,25.0122]
[1777979557698,37.4,80826.68,232.0,-0.30295,0.00013,25.0122]
[1777979557883,37.4,80826.68,232.0,-0.30295,0.00013,25.0122]
[1777979563111,37.4,80830.25,232.0,-0.30248,0.00013,24.99603]
[1777979568146,37.4,80827.16,232.0,-0.30289,0.00013,25.00997]
[1777979573181,37.4,80826.74,232.0,-0.30294,0.00013,25.01182]
[1777979575474,37.4,80826.04,232.0,-0.30303,0.00013,25.01495]
[1777979581237,37.4,80825.51,232.0,-0.3031,0.00013,25.01725]
[1777979586272,37.4,80825.12,232.0,-0.30314,0.00013,25.01893]
[1777979591307,37.4,80824.38,232.0,-0.30324,0.00013,25.02218]
[1777979596342,37.4,80823.61,232.0,-0.30334,0.00013,25.02554]
[1777979601377,37.4,80823.08,232.0,-0.3034,0.00013,25.02781]
[1777979606445,37.4,80823.41,232.0,-0.30336,0.00013,25.02624]
[1777979608466,37.4,80822.96,232.0,-0.30341,0.00013,25.02822]
[1777979611937,37.4,80823.64,232.0,-0.30332,0.00013,25.02508]
[1777979617196,37.4,80824.13,232.0,-0.30324,0.00013,25.01899]
[1777979622524,37.4,80824.75,232.0,-0.30315,0.00013,25.01607]
[1777979627559,37.4,80826.06,232.0,-0.30298,0.00013,25.01011]
[1777979632594,37.39,80825.06,232.0,-0.30311,0.00013,25.01456]
[1777979637752,37.39,80825.35,232.0,-0.30307,0.00013,25.0132]
[1777979643671,37.39,80825.91,232.0,-0.30299,0.00013,25.0106]
[1777979646577,37.39,80825.99,232.0,-0.30298,0.00013,25.01022]
[1777979651727,37.39,80828.35,232.0,-0.30267,0.00013,24.99952]
[1777979656761,37.39,80829.68,232.0,-0.3025,0.00013,24.99351]
[1777979661797,37.39,80832.78,232.0,-0.3021,0.00013,24.97954]
[1777979663005,37.39,80832.78,232.0,-0.3021,0.00013,24.97954]
[1777979663094,37.39,80832.78,232.0,-0.3021,0.00013,24.97954]
[1777979663230,37.39,80832.78,232.0,-0.3021,0.00013,24.97954]
[1777979663360,37.39,80832.66,232.0,-0.30212,0.00013,24.98012]
[1777979663581,37.39,80832.66,232.0,-0.30212,0.00013,24.98012]
[1777979663593,37.39,80832.66,232.0,-0.30212,0.00013,24.98012]
[1777979663675,37.39,80832.66,232.0,-0.30212,0.00013,24.98012]
[1777979663804,37.39,80832.66,232.0,-0.30212,0.00013,24.98012]
[1777979663826,37.39,80832.66,232.0,-0.30212,0.00013,24.98012]
[1777979663869,37.39,80832.66,232.0,-0.30212,0.00013,24.98012]
[1777979664030,37.39,80832.66,232.0,-0.30212,0.00013,24.98012]
[1777979664091,37.39,80832.66,232.0,-0.30212,0.00013,24.98012]
[1777979664138,37.39,80832.66,232.0,-0.30212,0.00013,24.98012]
[1777979664213,37.39,80866.86,232.0,-0.29768,0.00013,24.82385]
[1777979664470,37.39,80866.86,232.0,-0.29768,0.00013,24.82385]
[1777979664482,37.39,80866.86,232.0,-0.29768,0.00013,24.82385]
[1777979664731,37.39,80866.86,232.0,-0.29768,0.00013,24.82385]
[1777979664979,37.39,80866.86,232.0,-0.29768,0.00013,24.82385]
[1777979665279,37.39,80900.93,232.0,-0.29328,0.00013,24.66507]
[1777979665495,37.39,80900.93,232.0,-0.29328,0.00013,24.66507]
[1777979665503,37.39,80900.93,232.0,-0.29328,0.00013,24.66507]
[1777979665542,37.39,80900.93,232.0,-0.29328,0.00013,24.66507]
[1777979665851,37.39,80900.93,232.0,-0.29328,0.00013,24.66507]
[1777979666103,37.39,80900.93,232.0,-0.29328,0.00013,24.66507]
[1777979666204,37.39,80917.75,232.0,-0.29112,0.00013,24.58526]
[1777979666464,37.39,80917.75,232.0,-0.29112,0.00013,24.58526]
[1777979666553,37.39,80917.75,232.0,-0.29112,0.00013,24.58526]
[1777979666585,37.39,80917.75,232.0,-0.29112,0.00013,24.58526]
[1777979667218,37.39,80908.87,232.0,-0.29225,0.00013,24.62722]
[1777979667616,37.39,80908.87,232.0,-0.29225,0.00013,24.62722]
[1777979667637,37.39,80908.87,232.0,-0.29225,0.00013,24.62722]
[1777979667883,37.39,80908.87,232.0,-0.29225,0.00013,24.62722]
[1777979667984,37.39,80892.2,232.0,-0.2944,0.00013,24.70562]
[1777979668830,37.39,80892.2,232.0,-0.2944,0.00013,24.70562]
[1777979668856,37.39,80892.2,232.0,-0.2944,0.00013,24.70562]
[1777979669228,37.39,80892.2,232.0,-0.2944,0.00013,24.70562]
[1777979669465,37.39,80895.92,232.0,-0.29392,0.00013,24.68826]
[1777979669925,37.39,80895.92,232.0,-0.29392,0.00013,24.68826]
[1777979669938,37.39,80895.92,232.0,-0.29392,0.00013,24.68826]
[1777979669948,37.39,80907.45,232.0,-0.29244,0.00013,24.63406]
[1777979670583,37.39,80907.45,232.0,-0.29244,0.00013,24.63406]
[1777979670909,37.39,80907.45,232.0,-0.29244,0.00013,24.63406]
[1777979671494,37.39,80912.05,232.0,-0.29185,0.00013,24.61235]
[1777979673937,37.39,80932.41,232.0,-0.28922,0.00013,24.51141]
[1777979674747,37.39,80932.41,232.0,-0.28922,0.00013,24.51141]
[1777979675811,37.39,80932.25,232.0,-0.28924,0.00013,24.51217]
[1777979676362,37.39,80938.09,232.0,-0.28849,0.00013,24.48414]
[1777979676374,37.39,80938.09,232.0,-0.28849,0.00013,24.48414]
[1777979680608,37.39,80940.5,232.0,-0.28819,0.00013,24.47261]
[1777979685408,37.39,80939.54,232.0,-0.28831,0.00013,24.47723]
[1777979686095,37.39,80939.54,232.0,-0.28831,0.00013,24.47723]
[1777979687440,37.39,80941.37,232.0,-0.28808,0.00013,24.46847]
[1777979688290,37.39,80941.37,232.0,-0.28808,0.00013,24.46847]
[1777979690213,37.39,80945.78,232.0,-0.28752,0.00013,24.44733]
[1777979690235,37.39,80946.86,232.0,-0.28738,0.00013,24.44217]
[1777979690452,37.39,80946.86,232.0,-0.28738,0.00013,24.44217]
[1777979690955,37.39,80946.86,232.0,-0.28738,0.00013,24.44217]
[1777979691502,37.39,80946.72,232.0,-0.2874,0.00013,24.44277]
[1777979692022,37.39,80946.72,232.0,-0.2874,0.00013,24.44277]
[1777979692121,37.39,80946.72,232.0,-0.2874,0.00013,24.44277]
[1777979692168,37.39,80946.72,232.0,-0.2874,0.00013,24.44277]
[1777979692935,37.39,80949.44,232.0,-0.28705,0.00013,24.4296]
[1777979693695,37.39,80956.96,232.0,-0.28609,0.00013,24.39322]
[1777979694089,37.39,80966.94,232.0,-0.28483,0.00013,24.34481]
[1777979696031,37.39,80965.92,232.0,-0.28496,0.00013,24.34979]
[1777979696132,37.39,80954.86,232.0,-0.28636,0.00013,24.40339]
[1777979696498,37.39,80954.86,232.0,-0.28636,0.00013,24.40339]
[1777979697594,37.39,80954.69,232.0,-0.28638,0.00013,24.40419]
[1777979697627,37.39,80954.69,232.0,-0.28638,0.00013,24.40419]
[1777979697708,37.39,80954.69,232.0,-0.28638,0.00013,24.40419]
[1777979697992,37.39,80954.69,232.0,-0.28638,0.00013,24.40419]
[1777979698054,37.39,80954.69,232.0,-0.28638,0.00013,24.40419]
[1777979698103,37.39,80954.69,232.0,-0.28638,0.00013,24.40419]
[1777979698166,37.39,80943.58,232.0,-0.28779,0.00013,24.45768]
[1777979699041,37.39,80943.58,232.0,-0.28779,0.00013,24.45768]
[1777979699076,37.39,80943.58,232.0,-0.28779,0.00013,24.45768]
[1777979699224,37.39,80934.41,232.0,-0.28896,0.00013,24.50156]
[1777979702295,37.39,80934.2,232.0,-0.28899,0.00013,24.50278]
[1777979702662,37.39,80932.57,232.0,-0.2892,0.00013,24.51068]
[1777979702675,37.39,80932.57,232.0,-0.2892,0.00013,24.51068]
[1777979702758,37.39,80932.57,232.0,-0.2892,0.00013,24.51068]
[1777979702836,37.39,80932.57,232.0,-0.2892,0.00013,24.51068]
[1777979702836,37.39,80932.57,232.0,-0.2892,0.00013,24.51068]
[1777979704110,37.39,80921.82,232.0,-0.29058,0.00013,24.56211]
[1777979705127,37.39,80921.82,232.0,-0.29058,0.00013,24.56211]
[1777979705301,37.39,80921.82,232.0,-0.29058,0.00013,24.56211]
[1777979708237,37.39,80916.22,232.0,-0.29129,0.00013,24.58877]
[1777979708426,37.39,80914.57,232.0,-0.29151,0.00013,24.59661]
[1777979710123,37.39,80914.49,232.0,-0.29152,0.00013,24.5971]
[1777979710217,37.39,80899.83,232.0,-0.2934,0.00013,24.66632]
[1777979710821,37.39,80899.83,232.0,-0.2934,0.00013,24.66632]
[1777979711031,37.39,80899.83,232.0,-0.2934,0.00013,24.66632]
[1777979711331,37.39,80899.83,232.0,-0.2934,0.00013,24.66632]
[1777979712879,37.39,80900.96,232.0,-0.29325,0.00013,24.66084]
[1777979719093,37.39,80902.48,232.0,-0.29306,0.00013,24.65378]
[1777979722589,37.39,80903.01,232.0,-0.293,0.00013,24.65148]
[1777979723791,37.39,80902.65,232.0,-0.29304,0.00013,24.65322]
[1777979724068,37.39,80902.65,232.0,-0.29304,0.00013,24.65322]
[1777979724163,37.39,80902.65,232.0,-0.29304,0.00013,24.65322]
[1777979724271,37.39,80902.65,232.0,-0.29304,0.00013,24.65322]
[1777979724471,37.39,80895.71,232.0,-0.29394,0.00013,24.68585]
[1777979724484,37.39,80895.71,232.0,-0.29394,0.00013,24.68585]
[1777979728279,37.39,80886.48,232.0,-0.29512,0.00013,24.72899]
[1777979731499,37.39,80885.4,232.0,-0.29524,0.00013,24.73012]
[1777979731513,37.39,80885.4,232.0,-0.29524,0.00013,24.73012]
[1777979731521,37.39,80885.4,232.0,-0.29524,0.00013,24.73012]
[1777979731554,37.39,80885.4,232.0,-0.29524,0.00013,24.73012]
[1777979732492,37.39,80885.41,232.0,-0.29524,0.00013,24.73003]
[1777979734566,37.39,80881.26,232.0,-0.29577,0.00013,24.74927]
[1777979737529,37.39,80881.48,232.0,-0.29574,0.00013,24.74809]
[1777979738199,37.39,80881.48,232.0,-0.29574,0.00013,24.74809]
[1777979738665,37.39,80881.29,232.0,-0.29576,0.00013,24.74892]
[1777979744391,37.39,80889.03,232.0,-0.29476,0.00013,24.71271]
[1777979749427,37.39,80889.98,232.0,-0.29463,0.00013,24.70819]
[1777979754461,37.39,80889.64,232.0,-0.29468,0.00013,24.70971]
[1777979759453,37.39,80889.74,232.0,-0.29466,0.00013,24.70919]
[1777979759477,37.39,80889.74,232.0,-0.29466,0.00013,24.70919]
[1777979759588,37.39,80889.74,232.0,-0.29466,0.00013,24.70919]
[1777979759640,37.39,80889.74,232.0,-0.29466,0.00013,24.70919]
[1777979759702,37.39,80889.74,232.0,-0.29466,0.00013,24.70919]
[1777979759736,37.39,80889.74,232.0,-0.29466,0.00013,24.70919]
[1777979760289,37.39,80889.74,232.0,-0.29466,0.00013,24.70919]
[1777979762998,37.39,80901.85,232.0,-0.2931,0.00013,24.65206]
[1777979763246,37.39,80901.85,232.0,-0.2931,0.00013,24.65206]
[1777979763345,37.39,80911.71,232.0,-0.29183,0.00013,24.6053]
[1777979765884,37.39,80913.52,232.0,-0.2916,0.00013,24.5968]
[1777979767725,37.39,80910.55,232.0,-0.29198,0.00013,24.61102]
[1777979768922,37.39,80910.8,232.0,-0.29195,0.00013,24.60993]
[1777979768952,37.39,80910.8,232.0,-0.29195,0.00013,24.60993]
[1777979769271,37.39,80910.8,232.0,-0.29195,0.00013,24.60993]
[1777979771200,37.39,80933.08,232.0,-0.2891,0.00013,24.50375]
[1777979776616,37.39,80929.53,232.0,-0.28955,0.00013,24.52072]
[1777979780138,37.39,80931.14,232.0,-0.28934,0.00013,24.51305]
[1777979785679,37.39,80925.9,232.0,-0.29001,0.00013,24.53805]
[1777979787389,37.39,80925.9,232.0,-0.29001,0.00013,24.53805]
[1777979787545,37.39,80926.12,232.0,-0.28998,0.00013,24.53699]
[1777979787886,37.39,80926.12,232.0,-0.28998,0.00013,24.53699]
[1777979787931,37.39,80933.46,232.0,-0.28905,0.00013,24.50196]
[1777979788767,37.39,80933.46,232.0,-0.28905,0.00013,24.50196]
[1777979788782,37.39,80944.01,232.0,-0.2877,0.00013,24.45121]
[1777979789531,37.39,80944.01,232.0,-0.2877,0.00013,24.45121]
[1777979792728,37.38,80953.72,232.0,-0.28643,0.00013,24.4002]
[1777979796756,37.38,80944.03,232.0,-0.28766,0.00013,24.44673]
[1777979797906,37.38,80944.03,232.0,-0.28766,0.00013,24.44673]
[1777979797979,37.38,80943.48,232.0,-0.28773,0.00013,24.44932]
[1777979799253,37.38,80943.48,232.0,-0.28773,0.00013,24.44932]
[1777979799313,37.38,80935.21,232.0,-0.28878,0.00013,24.48888]
[1777979799447,37.38,80935.21,232.0,-0.28878,0.00013,24.48888]
[1777979799452,37.38,80935.21,232.0,-0.28878,0.00013,24.48888]
[1777979799485,37.38,80935.21,232.0,-0.28878,0.00013,24.48888]
[1777979799607,37.38,80935.21,232.0,-0.28878,0.00013,24.48888]
[1777979799967,37.38,80935.21,232.0,-0.28878,0.00013,24.48888]
[1777979799993,37.38,80935.21,232.0,-0.28878,0.00013,24.48888]
[1777979800033,37.38,80935.21,232.0,-0.28878,0.00013,24.48888]
[1777979800138,37.38,80935.21,232.0,-0.28878,0.00013,24.48888]
[1777979800256,37.38,80925.22,232.0,-0.29006,0.00013,24.53682]
[1777979800736,37.38,80925.22,232.0,-0.29006,0.00013,24.53682]
[1777979800818,37.38,80901.74,232.0,-0.29307,0.00013,24.64797]
[1777979803805,37.39,80903.8,232.0,-0.29281,0.00013,24.63865]
[1777979806661,37.39,80903.39,232.0,-0.29287,0.00013,24.64068]
[1777979812200,37.39,80904.61,232.0,-0.29272,0.00013,24.63518]
[1777979812263,37.39,80904.61,232.0,-0.29272,0.00013,24.63518]
[1777979812264,37.39,80904.61,232.0,-0.29272,0.00013,24.63518]
[1777979815285,37.39,80902.04,232.0,-0.29305,0.00013,24.64744]
[1777979816713,37.39,80900.39,232.0,-0.29329,0.00013,24.65616]
[1777979817212,37.39,80900.39,232.0,-0.29329,0.00013,24.65616]
[1777979819206,37.4,80898.4,232.0,-0.29356,0.00013,24.66616]
[1777979819218,37.4,80898.4,232.0,-0.29356,0.00013,24.66616]
[1777979819242,37.4,80898.4,232.0,-0.29356,0.00013,24.66616]
[1777979822552,37.4,80886.16,232.0,-0.29515,0.00013,24.72387]
[1777979825136,37.4,80881.63,232.0,-0.29573,0.00013,24.74492]
[1777979825706,37.4,80876.75,232.0,-0.29635,0.00013,24.76705]
[1777979825969,37.4,80876.75,232.0,-0.29635,0.00013,24.76705]
[1777979826773,37.4,80870.85,232.0,-0.29711,0.00013,24.79438]
[1777979826776,37.4,80870.85,232.0,-0.29711,0.00013,24.79438]
[1777979827575,37.39,80870.54,232.0,-0.29713,0.00013,24.79514]
[1777979827614,37.39,80870.54,232.0,-0.29713,0.00013,24.79514]
[1777979828089,37.39,80870.54,232.0,-0.29713,0.00013,24.79514]
[1777979828119,37.39,80861.48,232.0,-0.29828,0.00013,24.83624]
[1777979828759,37.39,80861.48,232.0,-0.29828,0.00013,24.83624]
[1777979828856,37.39,80861.48,232.0,-0.29828,0.00013,24.83624]
[1777979829008,37.39,80861.48,232.0,-0.29828,0.00013,24.83624]
[1777979829334,37.39,80861.48,232.0,-0.29828,0.00013,24.83624]
[1777979829356,37.4,80852.5,232.0,-0.29949,0.00013,24.87897]
[1777979829871,37.4,80852.5,232.0,-0.29949,0.00013,24.87897]
[1777979830061,37.4,80852.5,232.0,-0.29949,0.00013,24.87897]
[1777979831077,37.4,80846.26,232.0,-0.3003,0.00013,24.90759]
[1777979831087,37.4,80846.26,232.0,-0.3003,0.00013,24.90759]
[1777979837038,37.4,80847.01,232.0,-0.30022,0.00013,24.90466]
[1777979837596,37.4,80847.01,232.0,-0.30022,0.00013,24.90466]
[1777979838020,37.4,80847.01,232.0,-0.30022,0.00013,24.90466]
[1777979838430,37.4,80847.01,232.0,-0.30022,0.00013,24.90466]
[1777979838478,37.4,80834.54,232.0,-0.30184,0.00013,24.96152]
[1777979839633,37.4,80829.53,232.0,-0.3025,0.00013,24.98425]
[1777979839693,37.4,80829.53,232.0,-0.3025,0.00013,24.98425]
[1777979839735,37.4,80829.53,232.0,-0.3025,0.00013,24.98425]
[1777979840169,37.4,80829.53,232.0,-0.3025,0.00013,24.98425]
[1777979840177,37.4,80821.35,232.0,-0.30357,0.00013,25.02114]
[1777979840728,37.4,80821.35,232.0,-0.30357,0.00013,25.02114]
[1777979840966,37.4,80821.35,232.0,-0.30357,0.00013,25.02114]
[1777979841166,37.4,80821.35,232.0,-0.30357,0.00013,25.02114]
[1777979841644,37.4,80814.45,232.0,-0.30447,0.00013,25.0521]
[1777979842039,37.4,80814.45,232.0,-0.30447,0.00013,25.0521]
[1777979842125,37.4,80814.45,232.0,-0.30447,0.00013,25.0521]
[1777979847591,37.4,80813.56,232.0,-0.30457,0.00013,25.05575]
[1777979847687,37.4,80813.56,232.0,-0.30457,0.00013,25.05575]
[1777979849706,37.4,80820.49,232.0,-0.30367,0.00013,25.02457]
[1777979849716,37.4,80820.49,232.0,-0.30367,0.00013,25.02457]
[1777979850652,37.4,80823.13,232.0,-0.30332,0.00013,25.01267]
[1777979850692,37.4,80823.13,232.0,-0.30332,0.00013,25.01267]
[1777979851092,37.4,80823.13,232.0,-0.30332,0.00013,25.01267]
[1777979851136,37.4,80835.22,232.0,-0.30172,0.00013,24.95408]
[1777979851603,37.4,80835.22,232.0,-0.30172,0.00013,24.95408]
[1777979852261,37.4,80835.22,232.0,-0.30172,0.00013,24.95408]
[1777979852266,37.4,80835.22,232.0,-0.30172,0.00013,24.95408]
[1777979852307,37.4,80851.96,232.0,-0.29954,0.00013,24.87787]
[1777979852530,37.4,80851.96,232.0,-0.29954,0.00013,24.87787]
[1777979852547,37.4,80851.96,232.0,-0.29954,0.00013,24.87787]
[1777979853356,37.4,80851.96,232.0,-0.29954,0.00013,24.87787]
[1777979853458,37.4,80855.17,232.0,-0.29913,0.00013,24.86325]
[1777979855546,37.4,80859.74,232.0,-0.29854,0.00013,24.8425]
[1777979855563,37.4,80859.74,232.0,-0.29854,0.00013,24.8425]
[1777979855568,37.4,80859.74,232.0,-0.29854,0.00013,24.8425]
[1777979856622,37.4,80863.13,232.0,-0.29811,0.00013,24.82704]
[1777979859888,37.43,80872.74,232.0,-0.29699,0.00013,24.78754]
[1777979860834,37.43,80874.46,232.0,-0.29678,0.00013,24.77977]
[1777979861206,37.43,80878.96,232.0,-0.29619,0.00013,24.75883]
[1777979861645,37.43,80878.96,232.0,-0.29619,0.00013,24.75883]
[1777979864777,37.43,80887.26,232.0,-0.29512,0.00013,24.72007]
[1777979867248,37.43,80877.73,232.0,-0.29634,0.00013,24.76419]
[1777979869399,37.43,80878.48,232.0,-0.29624,0.00013,24.76064]
[1777979871110,37.43,80878.32,232.0,-0.29626,0.00013,24.76124]
[1777979871276,37.43,80869.8,232.0,-0.29736,0.00013,24.80058]
[1777979874499,37.42,80867.88,232.0,-0.2976,0.00013,24.80922]
[1777979874681,37.42,80868.6,232.0,-0.2975,0.00013,24.80578]
[1777979874750,37.42,80868.6,232.0,-0.2975,0.00013,24.80578]
[1777979874800,37.42,80868.6,232.0,-0.2975,0.00013,24.80578]
[1777979875246,37.42,80868.6,232.0,-0.2975,0.00013,24.80578]
[1777979877301,37.43,80861.52,232.0,-0.29843,0.00013,24.8386]
[1777979877401,37.43,80852.08,232.0,-0.29965,0.00013,24.88189]
[1777979883360,37.43,80853.67,232.0,-0.29946,0.00013,24.87523]
[1777979885593,37.43,80861.22,232.0,-0.29849,0.00013,24.84084]
[1777979885608,37.43,80861.22,232.0,-0.29849,0.00013,24.84084]
[1777979888702,37.43,80865.82,232.0,-0.2979,0.00013,24.82013]
[1777979889123,37.43,80865.82,232.0,-0.2979,0.00013,24.82013]
[1777979889699,37.43,80867.21,232.0,-0.29773,0.00013,24.81389]
[1777979889734,37.43,80867.21,232.0,-0.29773,0.00013,24.81389]
[1777979893077,37.44,80868.22,232.0,-0.29761,0.00013,24.80974]
[1777979894784,37.44,80865.05,232.0,-0.29803,0.00013,24.82465]
[1777979900479,37.44,80866.84,232.0,-0.29782,0.00013,24.8173]
[1777979901904,37.44,80865.55,232.0,-0.29799,0.00013,24.82339]
[1777979906638,37.45,80858.17,232.0,-0.29896,0.00013,24.85791]
[1777979906843,37.45,80858.17,232.0,-0.29896,0.00013,24.85791]
[1777979907630,37.45,80858.48,232.0,-0.29893,0.00013,24.8566]
[1777979908534,37.45,80862.11,232.0,-0.29846,0.00013,24.83995]
[1777979913570,37.45,80864.35,232.0,-0.29815,0.00013,24.82592]
[1777979915620,37.45,80864.39,232.0,-0.29814,0.00013,24.82575]
[1777979920945,37.45,80860.28,232.0,-0.29868,0.00013,24.84471]
[1777979925248,37.45,80856.53,232.0,-0.29916,0.00013,24.8619]
[1777979925959,37.45,80855.49,232.0,-0.2993,0.00013,24.86664]
[1777979928882,37.45,80855.36,232.0,-0.29931,0.00013,24.86719]
[1777979933001,37.45,80859.34,232.0,-0.2988,0.00013,24.8489]
[1777979937125,37.45,80858.61,232.0,-0.29889,0.00013,24.85223]
[1777979941907,37.45,80861.06,232.0,-0.29857,0.00013,24.84097]
[1777979942279,37.45,80861.06,232.0,-0.29857,0.00013,24.84097]
[1777979943282,37.45,80855.66,232.0,-0.29927,0.00013,24.86572]
[1777979943310,37.45,80855.66,232.0,-0.29927,0.00013,24.86572]
[1777979946083,37.45,80845.23,232.0,-0.30062,0.00013,24.91327]
[1777979948418,37.45,80838.98,232.0,-0.30143,0.00013,24.94154]
[1777979948957,37.45,80838.91,232.0,-0.30144,0.00013,24.94171]
[1777979955040,37.44,80837.74,232.0,-0.30158,0.00013,24.94657]
[1777979960899,37.44,80837.86,232.0,-0.30154,0.00013,24.94537]
[1777979965934,37.44,80835.46,232.0,-0.30184,0.00013,24.95578]
[1777979970968,37.43,80834.71,232.0,-0.30193,0.00013,24.95868]
[1777979976004,37.43,80835.4,232.0,-0.3018,0.00013,24.95126]
[1777979981039,37.43,80834.99,232.0,-0.30184,0.00013,24.95263]
[1777979986077,37.43,80835.64,232.0,-0.30175,0.00013,24.94921]
[1777979991113,37.42,80830.02,232.0,-0.30246,0.00013,24.97409]
[1777979997155,37.42,80835.15,232.0,-0.30178,0.00013,24.95027]
[1777980002192,37.42,80837.89,232.0,-0.30141,0.00013,24.93739]
[1777980003843,37.42,80833.83,232.0,-0.30194,0.00013,24.95571]
[1777980003876,37.42,80833.83,232.0,-0.30194,0.00013,24.95571]
[1777980003880,37.42,80833.83,232.0,-0.30194,0.00013,24.95571]
[1777980006219,37.41,80845.21,232.0,-0.30045,0.00013,24.90376]
[1777980011255,37.41,80844.03,232.0,-0.3006,0.00013,24.90886]
[1777980016292,37.41,80839.83,232.0,-0.30113,0.00013,24.92753]
[1777980018059,37.41,80840.09,232.0,-0.30109,0.00013,24.92628]
[1777980018890,37.41,80840.67,232.0,-0.30102,0.00013,24.92358]
[1777980018932,37.41,80840.67,232.0,-0.30102,0.00013,24.92358]
[1777980019122,37.41,80840.67,232.0,-0.30102,0.00013,24.92358]
[1777980021848,37.41,80832.99,232.0,-0.30201,0.00013,24.95819]
[1777980022334,37.41,80833.01,232.0,-0.30201,0.00013,24.95813]
[1777980026232,37.41,80831.73,232.0,-0.30218,0.00013,24.96397]
[1777980031397,37.41,80832.91,232.0,-0.30201,0.00013,24.95498]
[1777980033131,37.41,80832.93,232.0,-0.302,0.00013,24.95491]
[1777980033864,37.41,80832.68,232.0,-0.30204,0.00013,24.95607]
[1777980039452,37.41,80833.09,232.0,-0.30199,0.00013,24.95436]
[1777980040397,37.41,80833.09,232.0,-0.30199,0.00013,24.95436]
[1777980042428,37.41,80826.88,232.0,-0.3028,0.00013,24.98247]
[1777980042676,37.41,80823.99,232.0,-0.30318,0.00013,24.99549]
[1777980048516,37.41,80822.87,232.0,-0.3033,0.00013,24.99979]
[1777980052757,37.4,80820.8,232.0,-0.30357,0.00013,25.00886]
[1777980052760,37.4,80820.8,232.0,-0.30357,0.00013,25.00886]
[1777980053550,37.4,80820.79,232.0,-0.30356,0.00013,25.00862]
[1777980054823,37.4,80820.41,232.0,-0.30361,0.00013,25.01031]
[1777980055564,37.4,80820.29,232.0,-0.30362,0.00013,25.01073]
[1777980059645,37.4,80819.7,232.0,-0.30369,0.00013,25.01303]
[1777980061813,37.4,80814.53,232.0,-0.30435,0.00013,25.03586]
[1777980067221,37.39,80813.88,232.0,-0.30442,0.00013,25.03807]
[1777980067649,37.39,80812.7,232.0,-0.30457,0.00013,25.04321]
[1777980072684,37.39,80818.21,232.0,-0.30385,0.00013,25.01831]
[1777980072917,37.39,80818.21,232.0,-0.30385,0.00013,25.01831]
[1777980073431,37.39,80818.21,232.0,-0.30385,0.00013,25.01831]
[1777980074698,37.39,80830.46,232.0,-0.30224,0.00013,24.96291]
[1777980075177,37.39,80830.46,232.0,-0.30224,0.00013,24.96291]
[1777980077310,37.39,80834.4,232.0,-0.30173,0.00013,24.94511]
[1777980077390,37.39,80834.4,232.0,-0.30173,0.00013,24.94511]
[1777980077500,37.39,80834.4,232.0,-0.30173,0.00013,24.94511]
[1777980077719,37.39,80834.94,232.0,-0.30166,0.00013,24.9427]
[1777980078445,37.39,80834.94,232.0,-0.30166,0.00013,24.9427]
[1777980078603,37.39,80834.94,232.0,-0.30166,0.00013,24.9427]
[1777980081669,37.39,80839.98,232.0,-0.301,0.00013,24.91951]
[1777980081674,37.39,80839.98,232.0,-0.301,0.00013,24.91951]
[1777980081747,37.39,80840.14,232.0,-0.30097,0.00013,24.91851]
[1777980083739,37.39,80840.14,232.0,-0.30097,0.00013,24.91851]
[1777980084485,37.39,80840.14,232.0,-0.30097,0.00013,24.91851]
[1777980084586,37.39,80839.91,232.0,-0.301,0.00013,24.91964]
[1777980086016,37.39,80839.91,232.0,-0.301,0.00013,24.91964]
[1777980086240,37.39,80839.91,232.0,-0.301,0.00013,24.91964]
[1777980088795,37.39,80825.03,232.0,-0.30293,0.00013,24.98681]
[1777980093830,37.38,80825.15,232.0,-0.30288,0.00013,24.98195]
[1777980098866,37.38,80826.15,232.0,-0.30274,0.00013,24.97693]
[1777980101852,37.38,80826.48,232.0,-0.30269,0.00013,24.97524]
[1777980102824,37.38,80827.43,232.0,-0.30256,0.00013,24.97085]
[1777980108053,37.38,80825.06,232.0,-0.30286,0.00013,24.98102]
[1777980108732,37.38,80825.06,232.0,-0.30286,0.00013,24.98102]
[1777980110127,37.37,80824.61,232.0,-0.30291,0.00013,24.98295]
[1777980110572,37.37,80824.61,232.0,-0.30291,0.00013,24.98295]
[1777980112424,37.37,80825.2,232.0,-0.30283,0.00013,24.98019]
[1777980115795,37.37,80821.18,232.0,-0.30334,0.00013,24.99779]
[1777980116073,37.37,80821.18,232.0,-0.30334,0.00013,24.99779]
[1777980116092,37.37,80820.71,232.0,-0.3034,0.00013,24.99976]
[1777980122027,37.37,80817.79,232.0,-0.30378,0.00013,25.0128]
[1777980124226,37.37,80817.9,232.0,-0.30377,0.00013,25.01228]
[1777980130083,37.37,80827.4,232.0,-0.30252,0.00013,24.96941]
[1777980135118,37.37,80826.79,232.0,-0.30261,0.00013,24.97224]
[1777980136875,37.37,80826.6,232.0,-0.30263,0.00013,24.97312]
[1777980137475,37.37,80826.6,232.0,-0.30263,0.00013,24.97312]
[1777980138116,37.37,80826.88,232.0,-0.3026,0.00013,24.97188]
[1777980142084,37.37,80823.91,232.0,-0.30298,0.00013,24.98533]
[1777980142599,37.37,80823.91,232.0,-0.30298,0.00013,24.98533]
[1777980143721,37.37,80821.14,232.0,-0.30335,0.00013,24.99782]
[1777980144051,37.37,80821.14,232.0,-0.30335,0.00013,24.99782]
[1777980149216,37.37,80818.3,232.0,-0.30372,0.00013,25.01054]
[1777980150364,37.37,80818.3,232.0,-0.30372,0.00013,25.01054]
[1777980156339,37.37,80812.5,232.0,-0.30445,0.00013,25.0326]
[1777980156419,37.37,80812.5,232.0,-0.30445,0.00013,25.0326]
[1777980157661,37.37,80812.73,232.0,-0.30442,0.00013,25.03148]
[1777980159615,37.37,80811.48,232.0,-0.30458,0.00013,25.03704]
[1777980160362,37.37,80812.91,232.0,-0.30439,0.00013,25.03054]
[1777980160466,37.37,80812.91,232.0,-0.30439,0.00013,25.03054]
[1777980160679,37.37,80812.91,232.0,-0.30439,0.00013,25.03054]
[1777980163184,37.37,80805.77,232.0,-0.30532,0.00013,25.06241]
[1777980164210,37.37,80804.94,232.0,-0.30543,0.00013,25.06607]
[1777980164321,37.37,80813.1,232.0,-0.30436,0.00013,25.0295]
[1777980167642,37.37,80819.76,232.0,-0.30348,0.00013,24.99946]
[1777980167669,37.37,80819.76,232.0,-0.30348,0.00013,24.99946]
[1777980167867,37.37,80821.5,232.0,-0.30326,0.00013,24.99159]
[1777980174391,37.37,80828.11,232.0,-0.30239,0.00013,24.9618]
[1777980179426,37.37,80828.11,232.0,-0.3024,0.00013,24.96193]
[1777980184462,37.37,80829.43,232.0,-0.30223,0.00013,24.95607]
[1777980189497,37.37,80829.15,232.0,-0.30227,0.00013,24.95747]
[1777980194531,37.37,80828.61,232.0,-0.30234,0.00013,24.96004]
[1777980196858,37.37,80828.61,232.0,-0.30234,0.00013,24.96004]
[1777980197867,37.37,80828.63,232.0,-0.30234,0.00013,24.96]
[1777980203594,37.37,80826.04,232.0,-0.30268,0.00013,24.97185]
[1777980209637,37.37,80823.57,232.0,-0.30301,0.00013,24.98304]
[1777980215680,37.37,80823.59,232.0,-0.30298,0.00013,24.97918]
[1777980220715,37.37,80827.96,232.0,-0.30241,0.00013,24.95946]
[1777980225750,37.37,80830.06,232.0,-0.30214,0.00013,24.95009]
[1777980230784,37.37,80830.49,232.0,-0.30209,0.00013,24.9483]
[1777980231830,37.37,80830.49,232.0,-0.30209,0.00013,24.9483]
[1777980232806,37.37,80830.72,232.0,-0.30206,0.00013,24.94729]
[1777980235804,37.37,80829.17,232.0,-0.30227,0.00013,24.95439]
[1777980235857,37.37,80829.17,232.0,-0.30227,0.00013,24.95439]
[1777980235830,37.37,80829.97,232.0,-0.30216,0.00013,24.9508]
[1777980236139,37.37,80829.97,232.0,-0.30216,0.00013,24.9508]
[1777980236142,37.37,80829.97,232.0,-0.30216,0.00013,24.9508]
[1777980236513,37.37,80829.97,232.0,-0.30216,0.00013,24.9508]
[1777980236828,37.37,80831.8,232.0,-0.30192,0.00013,24.94242]
[1777980237835,37.37,80844.35,232.0,-0.30029,0.00013,24.88536]
[1777980240691,37.37,80845.34,232.0,-0.30016,0.00013,24.88103]
[1777980245292,37.38,80845.57,232.0,-0.30015,0.00013,24.8805]
[1777980250926,37.38,80844.77,232.0,-0.30027,0.00013,24.88471]
[1777980256968,37.38,80841.8,232.0,-0.30067,0.00013,24.89875]
[1777980262059,37.38,80848.47,232.0,-0.29981,0.00013,24.86864]
[1777980263509,37.39,80849.94,232.0,-0.29962,0.00013,24.86201]
[1777980263604,37.39,80851.34,232.0,-0.29944,0.00013,24.85581]
[1777980269055,37.38,80855.95,232.0,-0.29883,0.00013,24.83391]
[1777980273072,37.38,80855.85,232.0,-0.29883,0.00013,24.83423]
[1777980277497,37.38,80856.09,232.0,-0.29876,0.00013,24.82848]
[1777980278262,37.37,80857.03,232.0,-0.29863,0.00013,24.82388]
[1777980284159,37.37,80854.81,232.0,-0.2989,0.00013,24.83327]
[1777980289194,37.37,80852.08,232.0,-0.29923,0.00013,24.84509]
[1777980295236,37.36,80852.73,232.0,-0.29913,0.00013,24.84122]
[1777980299664,37.36,80852.5,232.0,-0.29915,0.00013,24.84198]
[1777980305306,37.35,80855.25,232.0,-0.29876,0.00013,24.82819]
[1777980311348,37.35,80855.31,232.0,-0.29873,0.00013,24.82712]
[1777980316383,37.34,80855.01,232.0,-0.29875,0.00013,24.82785]
[1777980320083,37.34,80855.11,232.0,-0.29873,0.00013,24.82699]
[1777980320165,37.34,80855.11,232.0,-0.29873,0.00013,24.82699]
[1777980320175,37.34,80855.11,232.0,-0.29873,0.00013,24.82699]
[1777980320214,37.34,80855.11,232.0,-0.29873,0.00013,24.82699]
[1777980320221,37.34,80855.11,232.0,-0.29873,0.00013,24.82699]
[1777980321862,37.34,80860.82,232.0,-0.29798,0.00013,24.80042]
[1777980323879,37.34,80867.39,232.0,-0.29713,0.00013,24.76994]
[1777980329475,37.34,80870.53,232.0,-0.29671,0.00013,24.75492]
[1777980332802,37.34,80868.88,232.0,-0.2969,0.00013,24.75863]
[1777980333658,37.34,80869.44,232.0,-0.29682,0.00013,24.7559]
[1777980337532,37.33,80859.73,232.0,-0.29807,0.00013,24.80053]
[1777980341085,37.33,80859.99,232.0,-0.29803,0.00013,24.79913]
[1777980341111,37.33,80859.99,232.0,-0.29803,0.00013,24.79913]
[1777980341561,37.33,80858.62,232.0,-0.29821,0.00013,24.80524]
[1777980344582,37.33,80850.45,232.0,-0.29928,0.00013,24.84334]
[1777980349617,37.34,80850.36,232.0,-0.29931,0.00013,24.84455]
[1777980350138,37.34,80850.36,232.0,-0.29931,0.00013,24.84455]
[1777980352792,37.34,80850.14,232.0,-0.29935,0.00013,24.84583]
[1777980353283,37.34,80849.67,232.0,-0.29941,0.00013,24.84811]
[1777980356834,37.34,80849.37,232.0,-0.29946,0.00013,24.84987]
[1777980358452,37.35,80849.99,232.0,-0.29939,0.00013,24.84728]
[1777980363714,37.35,80852.99,232.0,-0.29902,0.00013,24.83429]
[1777980368750,37.35,80850.35,232.0,-0.29938,0.00013,24.84707]
[1777980370703,37.35,80850.09,232.0,-0.29942,0.00013,24.84839]
[1777980375799,37.36,80849.91,232.0,-0.29946,0.00013,24.84997]
[1777980380142,37.36,80850.22,232.0,-0.29943,0.00013,24.84904]
[1777980381973,37.36,80850.26,232.0,-0.29943,0.00013,24.84898]
[1777980386869,37.37,80853.85,232.0,-0.29898,0.00013,24.83315]
[1777980388746,37.37,80854.33,232.0,-0.29893,0.00013,24.83123]
[1777980390785,37.37,80853.79,232.0,-0.29901,0.00013,24.83398]
[1777980390795,37.37,80853.79,232.0,-0.29901,0.00013,24.83398]
[1777980390829,37.37,80853.79,232.0,-0.29901,0.00013,24.83398]
[1777980391000,37.37,80860.34,232.0,-0.29814,0.00013,24.80019]
[1777980391383,37.37,80860.34,232.0,-0.29814,0.00013,24.80019]
[1777980391576,37.37,80860.34,232.0,-0.29814,0.00013,24.80019]
[1777980393027,37.37,80869.66,232.0,-0.29692,0.00013,24.75686]
[1777980398965,37.37,80870.02,232.0,-0.29686,0.00013,24.75474]
[1777980404000,37.36,80874.21,232.0,-0.29631,0.00013,24.73499]
[1777980405657,37.36,80874.68,232.0,-0.29625,0.00013,24.73275]
[1777980405667,37.36,80874.68,232.0,-0.29625,0.00013,24.73275]
[1777980405683,37.36,80874.68,232.0,-0.29625,0.00013,24.73275]
[1777980405693,37.36,80874.68,232.0,-0.29625,0.00013,24.73275]
[1777980405757,37.36,80874.68,232.0,-0.29625,0.00013,24.73275]
[1777980411049,37.36,80879.19,232.0,-0.29566,0.00013,24.71152]
[1777980414236,37.36,80879.45,232.0,-0.29563,0.00013,24.71028]
[1777980420112,37.36,80879.72,232.0,-0.29559,0.00013,24.70877]
[1777980425059,37.36,80879.98,232.0,-0.29555,0.00013,24.70747]
[1777980425841,37.36,80880.22,232.0,-0.29552,0.00013,24.70632]
[1777980427812,37.36,80882.06,232.0,-0.29528,0.00013,24.69768]
[1777980429595,37.36,80890.42,232.0,-0.2942,0.00013,24.65854]
[1777980431665,37.36,80892.0,232.0,-0.294,0.00013,24.65116]
[1777980431690,37.36,80892.0,232.0,-0.294,0.00013,24.65116]
[1777980431812,37.36,80892.0,232.0,-0.294,0.00013,24.65116]
[1777980431815,37.36,80892.0,232.0,-0.294,0.00013,24.65116]
[1777980432403,37.36,80892.18,232.0,-0.29397,0.00013,24.65034]
[1777980432892,37.36,80892.18,232.0,-0.29397,0.00013,24.65034]
[1777980432903,37.36,80900.62,232.0,-0.29288,0.00013,24.61038]
[1777980433314,37.36,80900.62,232.0,-0.29288,0.00013,24.61038]
[1777980433319,37.36,80900.62,232.0,-0.29288,0.00013,24.61038]
[1777980433380,37.36,80900.62,232.0,-0.29288,0.00013,24.61038]
[1777980433383,37.36,80906.33,232.0,-0.29215,0.00013,24.58343]
[1777980436347,37.36,80908.46,232.0,-0.29186,0.00013,24.57286]
[1777980442608,37.35,80906.86,232.0,-0.29203,0.00013,24.57916]
[1777980442866,37.35,80906.86,232.0,-0.29203,0.00013,24.57916]
[1777980442968,37.35,80907.24,232.0,-0.29197,0.00013,24.57694]
[1777980443113,37.35,80907.24,232.0,-0.29197,0.00013,24.57694]
[1777980444094,37.35,80907.24,232.0,-0.29197,0.00013,24.57694]
[1777980446025,37.35,80907.31,232.0,-0.29196,0.00013,24.57655]
[1777980455023,37.34,80911.11,232.0,-0.29144,0.00013,24.55435]
[1777980456426,37.34,80910.81,232.0,-0.29148,0.00013,24.5557]
[1777980462408,37.35,80908.81,232.0,-0.29175,0.00013,24.56576]
[1777980467442,37.35,80907.11,232.0,-0.29198,0.00013,24.57433]
[1777980468845,37.35,80907.11,232.0,-0.29198,0.00013,24.57433]
[1777980471413,37.35,80906.06,232.0,-0.29212,0.00013,24.57943]
[1777980471624,37.35,80906.06,232.0,-0.29212,0.00013,24.57943]
[1777980473773,37.35,80907.95,232.0,-0.29188,0.00013,24.57037]
[1777980480007,37.35,80914.68,232.0,-0.29102,0.00013,24.53886]
[1777980485570,37.36,80914.28,232.0,-0.2911,0.00013,24.54167]
[1777980490606,37.36,80914.61,232.0,-0.29107,0.00013,24.54075]
[1777980491797,37.36,80914.61,232.0,-0.29107,0.00013,24.54075]
[1777980496192,37.36,80914.69,232.0,-0.29107,0.00013,24.54056]
[1777980496923,37.36,80914.69,232.0,-0.29107,0.00013,24.54056]
[1777980499564,37.36,80912.93,232.0,-0.29129,0.00013,24.54896]
[1777980501371,37.36,80912.89,232.0,-0.2913,0.00013,24.54927]
[1777980506719,37.36,80912.71,232.0,-0.29132,0.00013,24.55008]
[1777980510345,37.36,80912.71,232.0,-0.29132,0.00013,24.54998]
[1777980511141,37.36,80912.71,232.0,-0.29132,0.00013,24.54998]
[1777980511162,37.36,80912.71,232.0,-0.29132,0.00013,24.54998]
[1777980511186,37.36,80909.11,232.0,-0.29176,0.00013,24.56329]
[1777980511204,37.36,80909.11,232.0,-0.29176,0.00013,24.56329]
[1777980515838,37.36,80903.14,232.0,-0.29254,0.00013,24.59188]
[1777980515890,37.36,80903.14,232.0,-0.29254,0.00013,24.59188]
[1777980516079,37.36,80903.14,232.0,-0.29254,0.00013,24.59188]
[1777980516134,37.36,80903.14,232.0,-0.29254,0.00013,24.59188]
[1777980516152,37.36,80903.14,232.0,-0.29254,0.00013,24.59188]
[1777980516189,37.36,80902.57,232.0,-0.29262,0.00013,24.59464]
[1777980516213,37.36,80902.57,232.0,-0.29262,0.00013,24.59464]
[1777980516255,37.36,80902.57,232.0,-0.29262,0.00013,24.59464]
[1777980516914,37.36,80902.57,232.0,-0.29262,0.00013,24.59464]
[1777980516968,37.36,80915.84,232.0,-0.29091,0.00013,24.53183]
[1777980517280,37.36,80915.84,232.0,-0.29091,0.00013,24.53183]
[1777980517296,37.36,80915.84,232.0,-0.29091,0.00013,24.53183]
[1777980517310,37.36,80915.84,232.0,-0.29091,0.00013,24.53183]
[1777980517520,37.36,80915.84,232.0,-0.29091,0.00013,24.53183]
[1777980517700,37.36,80915.84,232.0,-0.29091,0.00013,24.53183]
[1777980517800,37.36,80915.84,232.0,-0.29091,0.00013,24.53183]
[1777980517876,37.36,80915.84,232.0,-0.29091,0.00013,24.53183]
[1777980517928,37.36,80915.84,232.0,-0.29091,0.00013,24.53183]
[1777980517939,37.36,80915.84,232.0,-0.29091,0.00013,24.53183]
[1777980517939,37.36,80915.84,232.0,-0.29091,0.00013,24.53183]
[1777980517965,37.36,80915.84,232.0,-0.29091,0.00013,24.53183]
[1777980518027,37.36,80915.84,232.0,-0.29091,0.00013,24.53183]
[1777980518141,37.36,80945.03,232.0,-0.28718,0.00013,24.39189]
[1777980518295,37.36,80945.03,232.0,-0.28718,0.00013,24.39189]
[1777980518593,37.36,80945.03,232.0,-0.28718,0.00013,24.39189]
[1777980518666,37.36,80945.03,232.0,-0.28718,0.00013,24.39189]
[1777980518811,37.36,80945.03,232.0,-0.28718,0.00013,24.39189]
[1777980518961,37.36,80945.03,232.0,-0.28718,0.00013,24.39189]
[1777980519121,37.36,80945.03,232.0,-0.28718,0.00013,24.39189]
[1777980519183,37.36,80940.98,232.0,-0.28769,0.00013,24.41135]
[1777980519335,37.36,80940.98,232.0,-0.28769,0.00013,24.41135]
[1777980520073,37.36,80940.98,232.0,-0.28769,0.00013,24.41135]
[1777980520786,37.36,80935.55,232.0,-0.28838,0.00013,24.43739]
[1777980521870,37.36,80940.13,232.0,-0.2878,0.00013,24.41533]
[1777980523627,37.36,80941.23,232.0,-0.28765,0.00013,24.40989]
[1777980523629,37.36,80941.23,232.0,-0.28765,0.00013,24.40989]
[1777980523937,37.36,80941.23,232.0,-0.28765,0.00013,24.40989]
[1777980524858,37.36,80940.29,232.0,-0.28777,0.00013,24.41435]
[1777980525829,37.36,80940.84,232.0,-0.2877,0.00013,24.41163]
[1777980526643,37.36,80940.71,232.0,-0.28771,0.00013,24.41219]
[1777980526824,37.36,80940.71,232.0,-0.28771,0.00013,24.41219]
[1777980528252,37.36,80942.27,232.0,-0.28751,0.00013,24.40456]
[1777980528268,37.36,80942.27,232.0,-0.28751,0.00013,24.40456]
[1777980528331,37.36,80942.27,232.0,-0.28751,0.00013,24.40456]
[1777980528414,37.36,80942.27,232.0,-0.28751,0.00013,24.40456]
[1777980529185,37.36,80942.27,232.0,-0.28751,0.00013,24.40456]
[1777980528879,37.36,80952.69,232.0,-0.28618,0.00013,24.35425]
[1777980530330,37.36,80958.24,232.0,-0.28548,0.00013,24.32737]
[1777980532073,37.36,80959.46,232.0,-0.28532,0.00013,24.32147]
[1777980539373,37.36,80952.28,232.0,-0.28624,0.00013,24.35637]
[1777980539658,37.36,80952.28,232.0,-0.28624,0.00013,24.35637]
[1777980540429,37.36,80949.89,232.0,-0.28654,0.00013,24.36791]
[1777980542920,37.36,80942.71,232.0,-0.28746,0.00013,24.40248]
[1777980543702,37.36,80949.51,232.0,-0.28659,0.00013,24.36962]
[1777980545310,37.36,80949.46,232.0,-0.28659,0.00013,24.36982]
[1777980545710,37.36,80949.46,232.0,-0.28659,0.00013,24.36982]
[1777980552692,37.36,80954.91,232.0,-0.2859,0.00013,24.34339]
[1777980557368,37.36,80946.85,232.0,-0.28692,0.00013,24.3823]
[1777980563122,37.36,80943.97,232.0,-0.28728,0.00013,24.39592]
[1777980568157,37.36,80943.85,232.0,-0.28729,0.00013,24.39626]
[1777980573191,37.36,80944.11,232.0,-0.28723,0.00013,24.39094]
[1777980578229,37.35,80943.17,232.0,-0.28735,0.00013,24.39523]
[1777980578257,37.35,80943.17,232.0,-0.28735,0.00013,24.39523]
[1777980580866,37.35,80942.86,232.0,-0.28738,0.00013,24.39663]
[1777980581825,37.35,80944.04,232.0,-0.28723,0.00013,24.39089]
[1777980586910,37.35,80942.67,232.0,-0.2874,0.00013,24.39731]
[1777980587738,37.35,80942.15,232.0,-0.28747,0.00013,24.39971]
[1777980587791,37.35,80942.15,232.0,-0.28747,0.00013,24.39971]
[1777980589826,37.35,80941.81,232.0,-0.28751,0.00013,24.4013]
[1777980595347,37.35,80936.74,232.0,-0.28814,0.00013,24.42521]
[1777980600383,37.35,80932.84,232.0,-0.28863,0.00013,24.44355]
[1777980605418,37.34,80940.45,232.0,-0.28765,0.00013,24.40657]
[1777980610951,37.34,80939.54,232.0,-0.28776,0.00013,24.4107]
[1777980617502,37.34,80950.13,232.0,-0.2864,0.00013,24.35935]
[1777980622537,37.34,80948.24,232.0,-0.28664,0.00013,24.36837]
[1777980627572,37.34,80948.65,232.0,-0.28659,0.00013,24.3663]
[1777980632607,37.34,80948.49,232.0,-0.28658,0.00013,24.36313]
[1777980636882,37.34,80948.59,232.0,-0.28657,0.00013,24.36259]
[1777980637368,37.34,80948.17,232.0,-0.28662,0.00013,24.36459]
[1777980637493,37.34,80948.17,232.0,-0.28662,0.00013,24.36459]
[1777980637896,37.34,80948.17,232.0,-0.28662,0.00013,24.36459]
[1777980637927,37.34,80936.34,232.0,-0.28813,0.00013,24.42161]
[1777980639211,37.34,80936.34,232.0,-0.28813,0.00013,24.42161]
[1777980639374,37.34,80936.34,232.0,-0.28813,0.00013,24.42164]
[1777980642221,37.34,80930.02,232.0,-0.28894,0.00013,24.45194]
[1777980642245,37.34,80929.42,232.0,-0.28901,0.00013,24.45471]
[1777980644692,37.34,80938.56,232.0,-0.28784,0.00013,24.41063]
[1777980645874,37.34,80938.56,232.0,-0.28784,0.00013,24.41063]
[1777980651266,37.34,80937.93,232.0,-0.28791,0.00013,24.41337]
[1777980651787,37.34,80936.61,232.0,-0.28808,0.00013,24.41959]
[1777980653791,37.34,80936.18,232.0,-0.28813,0.00013,24.42159]
[1777980655822,37.34,80936.59,232.0,-0.28807,0.00013,24.41948]
[1777980657777,37.33,80935.27,232.0,-0.28824,0.00013,24.42568]
[1777980660802,37.33,80936.21,232.0,-0.28811,0.00013,24.42094]
[1777980665850,37.33,80931.87,232.0,-0.28866,0.00013,24.44142]
[1777980666035,37.33,80931.87,232.0,-0.28866,0.00013,24.44142]
[1777980666046,37.33,80931.87,232.0,-0.28866,0.00013,24.44142]
[1777980666059,37.33,80931.87,232.0,-0.28866,0.00013,24.44142]
[1777980666156,37.33,80929.07,232.0,-0.28901,0.00013,24.45466]
[1777980670874,37.33,80917.96,232.0,-0.29043,0.00013,24.50743]
[1777980675909,37.33,80921.22,232.0,-0.29,0.00013,24.4914]
[1777980680944,37.32,80921.04,232.0,-0.29001,0.00013,24.49175]
[1777980685979,37.32,80921.59,232.0,-0.28993,0.00013,24.48872]
[1777980691018,37.32,80922.91,232.0,-0.28973,0.00013,24.47815]
[1777980694205,37.32,80922.92,232.0,-0.28972,0.00013,24.47796]
[1777980694255,37.32,80922.92,232.0,-0.28972,0.00013,24.47796]
[1777980696291,37.32,80923.27,232.0,-0.28967,0.00013,24.47613]
[1777980696053,37.32,80933.82,232.0,-0.28832,0.00013,24.42549]
[1777980696658,37.32,80933.82,232.0,-0.28832,0.00013,24.42549]
[1777980702094,37.32,80943.55,232.0,-0.28708,0.00013,24.3786]
[1777980704272,37.32,80946.23,232.0,-0.28674,0.00013,24.36567]
[1777980705115,37.32,80947.95,232.0,-0.28652,0.00013,24.35737]
[1777980710151,37.32,80952.2,232.0,-0.28597,0.00013,24.33675]
[1777980715186,37.32,80948.66,232.0,-0.28643,0.00013,24.35389]
[1777980719396,37.32,80948.29,232.0,-0.28647,0.00013,24.35566]
[1777980719723,37.32,80948.29,232.0,-0.28647,0.00013,24.35566]
[1777980725256,37.32,80943.77,232.0,-0.28705,0.00013,24.37742]
[1777980730291,37.32,80941.54,232.0,-0.28733,0.00013,24.388]
[1777980735325,37.31,80940.82,232.0,-0.28741,0.00013,24.39128]
[1777980737733,37.31,80939.68,232.0,-0.28756,0.00013,24.39669]
[1777980740749,37.31,80939.77,232.0,-0.28754,0.00013,24.39612]
[1777980746403,37.31,80940.58,232.0,-0.28743,0.00013,24.39195]
[1777980749724,37.31,80935.57,232.0,-0.28807,0.00013,24.416]
[1777980755466,37.31,80931.82,232.0,-0.28851,0.00013,24.42967]
[1777980760241,37.31,80931.67,232.0,-0.28853,0.00013,24.43023]
[1777980765537,37.31,80930.91,232.0,-0.28861,0.00013,24.43328]
[1777980768854,37.3,80931.09,232.0,-0.28859,0.00013,24.43234]
[1777980770834,37.3,80933.64,232.0,-0.28825,0.00013,24.41984]
[1777980771216,37.3,80933.64,232.0,-0.28825,0.00013,24.41984]
[1777980771908,37.3,80933.3,232.0,-0.28829,0.00013,24.42134]
[1777980774804,37.3,80932.72,232.0,-0.28837,0.00013,24.42406]
[1777980775800,37.3,80933.02,232.0,-0.28833,0.00013,24.42247]
[1777980778629,37.3,80945.99,232.0,-0.28666,0.00013,24.35963]
[1777980783664,37.3,80948.22,232.0,-0.28638,0.00013,24.34881]
[1777980788699,37.3,80941.49,232.0,-0.28723,0.00013,24.38134]
[1777980790186,37.3,80941.49,232.0,-0.28723,0.00013,24.38134]
[1777980794804,37.3,80942.27,232.0,-0.28713,0.00013,24.37744]
[1777980797476,37.3,80940.63,232.0,-0.28734,0.00013,24.38527]
[1777980798104,37.3,80940.63,232.0,-0.28734,0.00013,24.38527]
[1777980798133,37.3,80931.58,232.0,-0.28849,0.00013,24.42882]
[1777980802725,37.3,80937.71,232.0,-0.2877,0.00013,24.39906]
[1777980807835,37.3,80941.91,232.0,-0.28716,0.00013,24.37855]
[1777980814119,37.3,80940.99,232.0,-0.28728,0.00013,24.3829]
[1777980814185,37.3,80940.99,232.0,-0.28728,0.00013,24.3829]
[1777980815777,37.29,80942.83,232.0,-0.28702,0.00013,24.37004]
[1777980818897,37.29,80943.76,232.0,-0.2869,0.00013,24.36549]
[1777980819925,37.29,80942.6,232.0,-0.28704,0.00013,24.37109]
[1777980820820,37.29,80942.6,232.0,-0.28704,0.00013,24.37107]
[1777980822776,37.29,80942.44,232.0,-0.28706,0.00013,24.37179]
[1777980823631,37.29,80942.92,232.0,-0.287,0.00013,24.36945]
[1777980823634,37.29,80942.92,232.0,-0.287,0.00013,24.36945]
[1777980823718,37.29,80942.92,232.0,-0.287,0.00013,24.36945]
[1777980823782,37.29,80942.92,232.0,-0.287,0.00013,24.36945]
[1777980823821,37.29,80942.92,232.0,-0.287,0.00013,24.36945]
[1777980824335,37.29,80942.92,232.0,-0.287,0.00013,24.36945]
[1777980829994,37.29,80936.31,232.0,-0.28784,0.00013,24.40111]
[1777980831226,37.29,80936.31,232.0,-0.28784,0.00013,24.40111]
[1777980834804,37.29,80936.64,232.0,-0.28779,0.00013,24.39927]
[1777980840063,37.29,80940.21,232.0,-0.28733,0.00013,24.38186]
[1777980845099,37.29,80941.9,232.0,-0.28711,0.00013,24.37352]
[1777980847441,37.29,80945.62,232.0,-0.28663,0.00013,24.35546]
[1777980847456,37.29,80945.62,232.0,-0.28663,0.00013,24.35546]
[1777980847486,37.29,80945.62,232.0,-0.28663,0.00013,24.35546]
[1777980847576,37.29,80946.99,232.0,-0.28646,0.00013,24.34882]
[1777980847605,37.29,80946.99,232.0,-0.28646,0.00013,24.34882]
[1777980849545,37.29,80951.43,232.0,-0.28589,0.00013,24.32729]
[1777980853213,37.29,80956.45,232.0,-0.28526,0.00013,24.30298]
[1777980853262,37.29,80956.45,232.0,-0.28526,0.00013,24.30298]
[1777980853380,37.29,80956.45,232.0,-0.28526,0.00013,24.30298]
[1777980855260,37.29,80956.21,232.0,-0.28529,0.00013,24.30423]
[1777980855314,37.29,80965.92,232.0,-0.28405,0.00013,24.25691]
[1777980856040,37.29,80965.92,232.0,-0.28405,0.00013,24.25691]
[1777980856277,37.29,80965.92,232.0,-0.28405,0.00013,24.25691]
[1777980857999,37.29,80967.27,232.0,-0.28389,0.00013,24.25048]
[1777980858107,37.29,80967.27,232.0,-0.28389,0.00013,24.25048]
[1777980858390,37.29,80967.27,232.0,-0.28389,0.00013,24.25048]
[1777980864232,37.29,80967.93,232.0,-0.28382,0.00013,24.24798]
[1777980869033,37.3,80968.8,232.0,-0.28372,0.00013,24.24413]
[1777980874301,37.3,80967.33,232.0,-0.2839,0.00013,24.24806]
[1777980879337,37.3,80966.91,232.0,-0.28397,0.00013,24.25059]
[1777980884372,37.3,80967.28,232.0,-0.28393,0.00013,24.24924]
[1777980888119,37.31,80967.52,232.0,-0.28391,0.00013,24.24835]
[1777980888455,37.31,80967.52,232.0,-0.28391,0.00013,24.24835]
[1777980889210,37.31,80971.24,232.0,-0.28344,0.00013,24.23023]
[1777980889526,37.31,80971.24,232.0,-0.28344,0.00013,24.23023]
[1777980889544,37.31,80981.09,232.0,-0.28219,0.00013,24.18197]
[1777980890506,37.31,80981.09,232.0,-0.28219,0.00013,24.18197]
[1777980890602,37.31,80981.09,232.0,-0.28219,0.00013,24.18197]
[1777980890917,37.31,80982.22,232.0,-0.28205,0.00013,24.17652]
[1777980891842,37.31,80982.4,232.0,-0.28203,0.00013,24.17564]
[1777980893891,37.31,80992.4,232.0,-0.28078,0.00013,24.12685]
[1777980898283,37.31,80993.11,232.0,-0.28071,0.00013,24.12423]
[1777980898470,37.31,80993.11,232.0,-0.28071,0.00013,24.12423]
[1777980898598,37.32,80990.33,232.0,-0.28107,0.00013,24.13819]
[1777980898897,37.32,80990.33,232.0,-0.28107,0.00013,24.13819]
[1777980898987,37.32,80990.33,232.0,-0.28107,0.00013,24.13819]
[1777980901514,37.32,80989.3,232.0,-0.28121,0.00013,24.14369]
[1777980901738,37.32,80989.82,232.0,-0.28114,0.00013,24.14132]
[1777980901784,37.32,80989.82,232.0,-0.28114,0.00013,24.14132]
[1777980902047,37.32,80989.82,232.0,-0.28114,0.00013,24.14132]
[1777980902764,37.32,80989.63,232.0,-0.28117,0.00013,24.14246]
[1777980908545,37.32,80977.39,232.0,-0.28274,0.00013,24.20368]
[1777980910704,37.33,80978.35,232.0,-0.28263,0.00013,24.19925]
[1777980916601,37.33,80981.65,232.0,-0.28223,0.00013,24.18385]
[1777980920810,37.33,80981.35,232.0,-0.28228,0.00013,24.18579]
[1777980920912,37.33,80981.35,232.0,-0.28228,0.00013,24.18579]
[1777980923241,37.33,80982.09,232.0,-0.28219,0.00013,24.18245]
[1777980926303,37.34,80988.98,232.0,-0.28134,0.00013,24.149]
[1777980931707,37.34,80989.7,232.0,-0.28125,0.00013,24.1429]
[1777980933637,37.34,80988.92,232.0,-0.28136,0.00013,24.14694]
[1777980938756,37.35,80985.41,232.0,-0.28183,0.00013,24.16531]
[1777980941246,37.35,80985.59,232.0,-0.28181,0.00013,24.16459]
[1777980941768,37.35,80987.09,232.0,-0.28163,0.00013,24.15754]
[1777980944859,37.35,80987.34,232.0,-0.2816,0.00013,24.15666]
[1777980950218,37.36,80980.9,232.0,-0.28244,0.00013,24.18917]
[1777980951791,37.36,80981.79,232.0,-0.28233,0.00013,24.18508]
[1777980954327,37.36,80987.32,232.1,-0.28164,0.00013,24.15818]
[1777980955167,37.36,80989.34,232.1,-0.28139,0.00013,24.14857]
[1777980960470,37.37,80992.29,232.1,-0.28104,0.00013,24.13476]
[1777980966090,37.37,80992.03,232.1,-0.28111,0.00013,24.1374]
[1777980971994,37.38,80992.88,232.1,-0.28102,0.00013,24.13397]
[1777980978034,37.38,80992.71,232.1,-0.28107,0.00013,24.13634]
[1777980980880,37.38,80992.35,232.1,-0.28113,0.00013,24.1385]
[1777980981259,37.38,80992.35,232.1,-0.28113,0.00013,24.1385]
[1777980987098,37.39,80996.32,232.1,-0.28066,0.00013,24.12022]
[1777980990184,37.39,81004.11,232.1,-0.27969,0.00013,24.08208]
[1777980997168,37.4,81001.06,232.1,-0.2801,0.00013,24.09522]
[1777981002203,37.41,80999.04,232.1,-0.28038,0.00013,24.10631]
[1777981008245,37.41,80997.24,232.1,-0.28063,0.00013,24.11647]
[1777981013281,37.42,80993.39,232.1,-0.28115,0.00013,24.13662]
[1777981018316,37.42,80991.64,232.1,-0.28139,0.00013,24.14612]
[1777981024359,37.43,80993.0,232.1,-0.28124,0.00013,24.14045]
[1777981029394,37.43,80993.18,232.1,-0.28124,0.00013,24.14042]
[1777981031306,37.43,80992.97,232.1,-0.28127,0.00013,24.14163]
[1777981034429,37.44,80982.65,232.1,-0.28259,0.00013,24.19291]
[1777981039464,37.44,80986.95,232.1,-0.28206,0.00013,24.17246]
[1777981041372,37.44,80987.02,232.1,-0.28206,0.00013,24.17226]
[1777981046512,37.44,80985.44,232.1,-0.28227,0.00013,24.18081]
[1777981051548,37.45,80986.05,232.1,-0.28219,0.00013,24.17459]
[1777981056583,37.45,80986.28,232.1,-0.28218,0.00013,24.17413]
[1777981059377,37.45,80985.8,232.1,-0.28224,0.00013,24.17674]
[1777981059382,37.45,80985.8,232.1,-0.28224,0.00013,24.17674]
[1777981059763,37.45,80984.99,232.1,-0.28235,0.00013,24.18084]
[1777981059884,37.45,80984.99,232.1,-0.28235,0.00013,24.18084]
[1777981061623,37.45,80997.01,232.1,-0.28084,0.00013,24.12208]
[1777981066658,37.46,80998.7,232.1,-0.28065,0.00013,24.11472]
[1777981071693,37.46,80996.82,232.1,-0.28091,0.00013,24.12492]
[1777981075768,37.47,80996.18,232.1,-0.28101,0.00013,24.12877]
[1777981081763,37.47,80996.7,232.1,-0.28097,0.00013,24.12726]
[1777981086798,37.48,80997.39,232.1,-0.2809,0.00013,24.12475]
[1777981091833,37.48,80996.3,232.1,-0.28106,0.00013,24.13098]
[1777981101789,37.48,80996.96,232.1,-0.28099,0.00013,24.12808]
[1777981102051,37.48,80996.96,232.1,-0.28099,0.00013,24.12808]
[1777981102127,37.48,80996.96,232.1,-0.28099,0.00013,24.12808]
[1777981102221,37.48,80996.96,232.1,-0.28099,0.00013,24.12808]
[1777981102347,37.48,80996.96,232.1,-0.28099,0.00013,24.12808]
[1777981102401,37.48,80996.96,232.1,-0.28099,0.00013,24.12808]
[1777981102433,37.48,80996.96,232.1,-0.28099,0.00013,24.12808]
[1777981102708,37.49,81001.18,232.1,-0.28049,0.00013,24.1088]
[1777981103010,37.49,81001.18,232.1,-0.28049,0.00013,24.1088]
[1777981103015,37.49,81001.18,232.1,-0.28049,0.00013,24.1088]
[1777981103366,37.49,81001.18,232.1,-0.28049,0.00013,24.1088]
[1777981103749,37.49,81001.18,232.1,-0.28049,0.00013,24.1088]
[1777981103540,37.49,81026.99,232.1,-0.27726,0.00012,23.98072]
[1777981106346,37.49,81022.73,232.1,-0.27779,0.00012,24.00191]
[1777981107144,37.49,81023.21,232.1,-0.27773,0.00012,23.99946]
[1777981109385,37.49,81028.65,232.1,-0.27705,0.00012,23.97231]
[1777981109632,37.49,81028.65,232.1,-0.27705,0.00012,23.97231]
[1777981109728,37.49,81028.65,232.1,-0.27705,0.00012,23.97231]
[1777981109730,37.49,81028.65,232.1,-0.27705,0.00012,23.97231]
[1777981109828,37.49,81029.87,232.1,-0.27689,0.00012,23.96613]
[1777981110481,37.49,81029.87,232.1,-0.27689,0.00012,23.96613]
[1777981110600,37.49,81029.87,232.1,-0.27689,0.00012,23.96613]
[1777981111512,37.49,81037.36,232.1,-0.27596,0.00012,23.92867]
[1777981111790,37.49,81047.81,232.1,-0.27464,0.00012,23.87234]
[1777981112545,37.49,81047.81,232.1,-0.27464,0.00012,23.87234]
[1777981113103,37.49,81052.09,232.1,-0.27411,0.00012,23.85081]
[1777981114176,37.49,81051.54,232.1,-0.27417,0.00012,23.85358]
[1777981119835,37.49,81055.47,232.1,-0.2737,0.00012,23.83434]
[1777981119874,37.49,81055.47,232.1,-0.2737,0.00012,23.83434]
[1777981120790,37.49,81055.47,232.1,-0.2737,0.00012,23.83434]
[1777981123548,37.49,81064.18,232.1,-0.27263,0.00012,23.79066]
[1777981124186,37.49,81060.86,232.1,-0.27305,0.00012,23.80778]
[1777981124194,37.49,81060.86,232.1,-0.27305,0.00012,23.80778]
[1777981125041,37.5,81060.42,232.1,-0.27311,0.00012,23.81015]
[1777981125767,37.5,81060.42,232.1,-0.27311,0.00012,23.81015]
[1777981128870,37.5,81065.72,232.1,-0.27246,0.00012,23.78377]
[1777981130374,37.5,81065.92,232.1,-0.27244,0.00012,23.78293]
[1777981136146,37.5,81064.89,232.1,-0.27259,0.00012,23.78934]
[1777981137636,37.5,81064.89,232.1,-0.27259,0.00012,23.78934]
[1777981138018,37.5,81066.93,232.1,-0.27235,0.00012,23.77933]
[1777981138051,37.5,81066.93,232.1,-0.27235,0.00012,23.77933]
[1777981138271,37.5,81066.93,232.1,-0.27235,0.00012,23.77933]
[1777981138734,37.51,81081.45,232.1,-0.27056,0.00012,23.70567]
[1777981139299,37.51,81081.45,232.1,-0.27056,0.00012,23.70567]
[1777981139361,37.51,81088.71,232.1,-0.26967,0.00012,23.66858]
[1777981140732,37.51,81088.71,232.1,-0.26967,0.00012,23.66858]
[1777981140766,37.51,81088.71,232.1,-0.26967,0.00012,23.66858]
[1777981141205,37.51,81086.45,232.1,-0.26995,0.00012,23.68026]
[1777981142162,37.51,81086.45,232.1,-0.26995,0.00012,23.68026]
[1777981142321,37.51,81086.45,232.1,-0.26995,0.00012,23.68026]
[1777981143455,37.51,81083.43,232.1,-0.27033,0.00012,23.69597]
[1777981143900,37.51,81081.71,232.1,-0.27055,0.00012,23.7053]
[1777981144019,37.51,81081.71,232.1,-0.27055,0.00012,23.7053]
[1777981144249,37.51,81081.71,232.1,-0.27055,0.00012,23.7053]
[1777981145782,37.51,81087.87,232.1,-0.26979,0.00012,23.67385]
[1777981145836,37.51,81087.87,232.1,-0.26979,0.00012,23.67385]
[1777981146825,37.51,81092.14,232.1,-0.26927,0.00012,23.65225]
[1777981146888,37.51,81088.23,232.1,-0.26976,0.00012,23.67252]
[1777981147555,37.51,81088.23,232.1,-0.26976,0.00012,23.67252]
[1777981147844,37.51,81086.3,232.1,-0.27001,0.00012,23.68278]
[1777981149602,37.51,81086.3,232.1,-0.27001,0.00012,23.68278]
[1777981149788,37.51,81086.3,232.1,-0.27001,0.00012,23.68278]
[1777981150877,37.52,81087.18,232.1,-0.26991,0.00012,23.67884]
[1777981151370,37.52,81087.18,232.1,-0.26991,0.00012,23.67884]
[1777981151481,37.52,81087.18,232.1,-0.26991,0.00012,23.67884]
[1777981155644,37.52,81087.11,232.1,-0.26994,0.00012,23.68031]
[1777981155788,37.52,81087.11,232.1,-0.26994,0.00012,23.68031]
[1777981155931,37.52,81086.64,232.1,-0.27002,0.00012,23.68326]
[1777981155968,37.52,81086.64,232.1,-0.27002,0.00012,23.68326]
[1777981156098,37.52,81086.64,232.1,-0.27002,0.00012,23.68326]
[1777981156115,37.52,81086.64,232.1,-0.27002,0.00012,23.68326]
[1777981156147,37.52,81086.64,232.1,-0.27002,0.00012,23.68326]
[1777981156671,37.52,81086.64,232.1,-0.27002,0.00012,23.68326]
[1777981156773,37.53,81076.83,232.1,-0.27123,0.00012,23.73353]
[1777981156968,37.53,81076.83,232.1,-0.27123,0.00012,23.73353]
[1777981157126,37.53,81076.83,232.1,-0.27123,0.00012,23.73353]
[1777981157302,37.53,81076.83,232.1,-0.27123,0.00012,23.73353]
[1777981157466,37.53,81076.83,232.1,-0.27123,0.00012,23.73353]
[1777981157537,37.53,81076.83,232.1,-0.27123,0.00012,23.73353]
[1777981157570,37.53,81076.83,232.1,-0.27123,0.00012,23.73353]
[1777981157734,37.53,81076.83,232.1,-0.27123,0.00012,23.73353]
[1777981157792,37.53,81066.53,232.1,-0.27251,0.00012,23.78607]
[1777981157876,37.53,81066.53,232.1,-0.27251,0.00012,23.78607]
[1777981160623,37.53,81060.3,232.1,-0.27328,0.00012,23.81779]
[1777981160768,37.53,81060.3,232.1,-0.27328,0.00012,23.81779]
[1777981160791,37.53,81060.3,232.1,-0.27328,0.00012,23.81779]
[1777981160798,37.53,81060.3,232.1,-0.27328,0.00012,23.81779]
[1777981160872,37.53,81056.12,232.1,-0.27381,0.00012,23.83917]
[1777981160967,37.53,81056.12,232.1,-0.27381,0.00012,23.83917]
[1777981161052,37.53,81056.12,232.1,-0.27381,0.00012,23.83917]
[1777981161092,37.53,81056.12,232.1,-0.27381,0.00012,23.83917]
[1777981161556,37.53,81056.12,232.1,-0.27381,0.00012,23.83917]
[1777981162619,37.53,81038.76,232.1,-0.27597,0.00012,23.92657]
[1777981165601,37.53,81035.57,232.1,-0.27637,0.00012,23.94253]
[1777981168592,37.53,81035.87,232.1,-0.27633,0.00012,23.94104]
[1777981173912,37.53,81034.69,232.1,-0.27645,0.00012,23.94309]
[1777981173912,37.53,81034.69,232.1,-0.27645,0.00012,23.94309]
[1777981173917,37.53,81034.69,232.1,-0.27645,0.00012,23.94309]
[1777981176530,37.53,81034.44,232.1,-0.27649,0.00012,23.94436]
[1777981176548,37.53,81034.44,232.1,-0.27649,0.00012,23.94436]
[1777981176898,37.53,81034.44,232.1,-0.27649,0.00012,23.94436]
[1777981177905,37.53,81017.98,232.1,-0.27854,0.00013,24.02623]
[1777981183482,37.52,81016.66,232.1,-0.27864,0.00013,24.03006]
[1777981185007,37.52,81016.66,232.1,-0.27864,0.00013,24.03006]
[1777981185202,37.52,81016.66,232.1,-0.27864,0.00013,24.03006]
[1777981190331,37.51,81010.63,232.1,-0.27938,0.00013,24.05931]
[1777981194441,37.51,81010.97,232.1,-0.27933,0.00013,24.05719]
[1777981194678,37.51,81010.97,232.1,-0.27933,0.00013,24.05719]
[1777981194779,37.51,81011.59,232.1,-0.27925,0.00013,24.05402]
[1777981196350,37.51,81011.59,232.1,-0.27925,0.00013,24.05402]
[1777981201608,37.52,81008.19,232.1,-0.27971,0.00013,24.07243]
[1777981204471,37.52,81006.54,232.1,-0.27993,0.00013,24.081]
[1777981204629,37.53,81007.43,232.1,-0.27987,0.00013,24.07868]
[1777981207650,37.52,81016.68,232.1,-0.27865,0.00013,24.03046]
[1777981208534,37.52,81016.68,232.1,-0.27865,0.00013,24.03046]
[1777981213693,37.52,81025.25,232.1,-0.27757,0.00012,23.98744]
[1777981214732,37.52,81025.25,232.1,-0.27757,0.00012,23.98744]
[1777981214864,37.52,81025.25,232.1,-0.27757,0.00012,23.98744]
[1777981220742,37.52,81025.15,232.1,-0.27758,0.00012,23.98778]
[1777981225777,37.52,81030.52,232.1,-0.2769,0.00012,23.96091]
[1777981228269,37.52,81031.07,232.1,-0.27683,0.00012,23.95814]
[1777981228960,37.52,81031.07,232.1,-0.27683,0.00012,23.95814]
[1777981236888,37.52,81027.13,232.1,-0.2773,0.00012,23.97388]
[1777981241889,37.51,81029.82,232.1,-0.27696,0.00012,23.96028]
[1777981246926,37.51,81031.31,232.1,-0.27677,0.00012,23.9528]
[1777981251961,37.51,81029.89,232.1,-0.27695,0.00012,23.95984]
[1777981256999,37.51,81028.83,232.1,-0.27708,0.00012,23.965]
[1777981262035,37.51,81027.8,232.1,-0.27721,0.00012,23.97004]
[1777981266889,37.51,81027.09,232.1,-0.27729,0.00012,23.9735]
[1777981272105,37.51,81033.53,232.1,-0.27649,0.00012,23.94123]
[1777981277140,37.51,81033.36,232.1,-0.27651,0.00012,23.9421]
[1777981282175,37.51,81033.51,232.1,-0.27649,0.00012,23.94136]
[1777981287210,37.51,81032.79,232.1,-0.27658,0.00012,23.94497]
[1777981292244,37.51,81033.9,232.1,-0.27642,0.00012,23.93555]
[1777981295067,37.51,81033.81,232.1,-0.27643,0.00012,23.93602]
[1777981296892,37.51,81035.75,232.1,-0.27619,0.00012,23.92633]
[1777981297148,37.51,81038.81,232.1,-0.27581,0.00012,23.91103]
[1777981302237,37.51,81039.21,232.1,-0.27576,0.00012,23.90915]
[1777981302550,37.51,81039.21,232.1,-0.27576,0.00012,23.90915]
[1777981302977,37.51,81024.0,232.1,-0.27766,0.00012,23.98515]
[1777981303631,37.51,81015.24,232.1,-0.27875,0.00013,24.02861]
[1777981305229,37.51,81012.16,232.1,-0.27914,0.00013,24.04386]
[1777981311383,37.51,81010.8,232.1,-0.27929,0.00013,24.04993]
[1777981314447,37.51,81010.87,232.1,-0.27928,0.00013,24.04937]
[1777981314527,37.51,81009.64,232.1,-0.27943,0.00013,24.05535]
[1777981317472,37.51,81008.38,232.1,-0.27959,0.00013,24.06172]
[1777981317536,37.51,81012.55,232.1,-0.27908,0.00013,24.04133]
[1777981320816,37.51,81017.95,232.1,-0.2784,0.00013,24.01468]
[1777981323215,37.51,81022.4,232.1,-0.27784,0.00012,23.99234]
[1777981326901,37.51,81022.68,232.1,-0.2778,0.00012,23.99079]
[1777981332533,37.51,81023.73,232.1,-0.27766,0.00012,23.98524]
[1777981337568,37.51,81024.33,232.1,-0.27758,0.00012,23.98206]
[1777981342603,37.51,81024.36,232.1,-0.27758,0.00012,23.98172]
[1777981347637,37.5,81024.48,232.1,-0.27756,0.00012,23.98091]
[1777981352674,37.5,81026.95,232.1,-0.27722,0.00012,23.96454]
[1777981356935,37.5,81026.62,232.1,-0.27726,0.00012,23.96614]
[1777981362748,37.5,81019.98,232.1,-0.27808,0.00013,23.9989]
[1777981367924,37.5,81013.93,232.1,-0.27884,0.00013,24.02869]
[1777981373825,37.5,81012.87,232.1,-0.27895,0.00013,24.03335]
[1777981378860,37.5,81011.54,232.1,-0.27911,0.00013,24.03949]
[1777981383895,37.49,81017.81,232.1,-0.27832,0.00013,24.00802]
[1777981388930,37.49,81018.83,232.1,-0.27818,0.00013,24.00266]
[1777981393957,37.49,81019.08,232.1,-0.27814,0.00013,24.00119]
[1777981398999,37.49,81018.23,232.1,-0.27824,0.00013,24.00506]
[1777981404035,37.49,81014.47,232.1,-0.27871,0.00013,24.0234]
[1777981408716,37.49,81017.56,232.1,-0.27831,0.00013,24.00778]
[1777981410086,37.49,81017.38,232.1,-0.27833,0.00013,24.00861]
[1777981412894,37.49,81026.35,232.1,-0.27718,0.00012,23.95991]
[1777981416120,37.49,81037.73,232.1,-0.27577,0.00012,23.90305]
[1777981417243,37.49,81037.71,232.1,-0.27577,0.00012,23.90319]
[1777981423172,37.49,81036.15,232.1,-0.27597,0.00012,23.91125]
[1777981428204,37.49,81032.44,232.1,-0.27644,0.00012,23.92996]
[1777981433841,37.49,81033.94,232.1,-0.27625,0.00012,23.92253]
[1777981439281,37.49,81033.65,232.1,-0.27629,0.00012,23.92414]
[1777981441463,37.49,81033.57,232.1,-0.2763,0.00012,23.92456]
[1777981449351,37.49,81034.62,232.1,-0.27617,0.00012,23.91952]
[1777981454903,37.49,81035.56,232.1,-0.27606,0.00012,23.91491]
[1777981460430,37.49,81033.21,232.1,-0.27636,0.00012,23.92683]
[1777981465465,37.49,81032.98,232.1,-0.27639,0.00012,23.92806]
[1777981470500,37.49,81032.72,232.1,-0.27642,0.00012,23.92944]
[1777981475535,37.49,81030.76,232.1,-0.27664,0.00012,23.93538]
[1777981480570,37.49,81033.4,232.1,-0.27632,0.00012,23.92222]
[1777981485393,37.49,81031.38,232.1,-0.27657,0.00012,23.93243]
[1777981490641,37.49,81032.57,232.1,-0.27642,0.00012,23.92654]
[1777981495179,37.49,81023.66,232.1,-0.27754,0.00012,23.97103]
[1777981501250,37.49,81023.43,232.1,-0.27756,0.00013,23.97202]
[1777981507090,37.49,81024.26,232.1,-0.27745,0.00012,23.96777]
[1777981513493,37.49,81020.33,232.1,-0.27794,0.00013,23.98719]
[1777981518840,37.49,81028.02,232.1,-0.27697,0.00012,23.94847]
[1777981519472,37.49,81028.02,232.1,-0.27697,0.00012,23.94847]
[1777981524882,37.49,81027.56,232.1,-0.27703,0.00012,23.95073]
[1777981529916,37.49,81026.95,232.1,-0.2771,0.00012,23.95372]
[1777981531657,37.49,81026.95,232.1,-0.2771,0.00012,23.95372]
[1777981536966,37.49,81026.76,232.1,-0.2771,0.00012,23.95072]
[1777981542001,37.49,81023.12,232.1,-0.27755,0.00013,23.96869]
[1777981548044,37.49,81022.18,232.1,-0.27767,0.00013,23.97321]
[1777981553079,37.49,81023.54,232.1,-0.27749,0.00013,23.96631]
[1777981561135,37.49,81022.99,232.1,-0.27756,0.00013,23.96882]
[1777981566170,37.49,81021.65,232.1,-0.27772,0.00013,23.97535]
[1777981571205,37.48,81022.65,232.1,-0.27759,0.00013,23.97022]
[1777981576240,37.48,81028.56,232.1,-0.27685,0.00012,23.9407]
[1777981578108,37.48,81028.56,232.1,-0.27685,0.00012,23.9407]
[1777981582337,37.48,81029.11,232.1,-0.27678,0.00012,23.93796]
[1777981582396,37.48,81029.15,232.1,-0.27678,0.00012,23.93776]
[1777981582494,37.48,81029.15,232.1,-0.27678,0.00012,23.93776]
[1777981582668,37.48,81029.15,232.1,-0.27678,0.00012,23.93776]
[1777981582834,37.48,81029.15,232.1,-0.27678,0.00012,23.93776]
[1777981584295,37.48,81041.95,232.1,-0.27518,0.00012,23.87367]
[1777981585257,37.48,81041.95,232.1,-0.27518,0.00012,23.87367]
[1777981585671,37.48,81045.07,232.1,-0.2748,0.00012,23.85805]
[1777981585795,37.48,81045.07,232.1,-0.2748,0.00012,23.85805]
[1777981585798,37.48,81045.07,232.1,-0.2748,0.00012,23.85805]
[1777981586326,37.48,81045.07,232.1,-0.2748,0.00012,23.85805]
[1777981586331,37.48,81045.07,232.1,-0.2748,0.00012,23.85805]
[1777981586884,37.49,81045.5,232.1,-0.27475,0.00012,23.85597]
[1777981587044,37.49,81045.5,232.1,-0.27475,0.00012,23.85597]
[1777981587048,37.49,81045.5,232.1,-0.27475,0.00012,23.85597]
[1777981588798,37.49,81049.6,232.1,-0.27424,0.00012,23.83552]
[1777981588886,37.49,81049.6,232.1,-0.27424,0.00012,23.83552]
[1777981588891,37.49,81049.6,232.1,-0.27424,0.00012,23.83552]
[1777981589304,37.49,81049.6,232.1,-0.27424,0.00012,23.83552]
[1777981589307,37.49,81049.6,232.1,-0.27424,0.00012,23.83552]
[1777981590561,37.49,81048.64,232.1,-0.27436,0.00012,23.84056]
[1777981596380,37.49,81050.04,232.1,-0.27418,0.00012,23.83025]
[1777981601415,37.49,81047.67,232.1,-0.27449,0.00012,23.84273]
[1777981605592,37.49,81046.5,232.1,-0.27464,0.00012,23.849]
[1777981605752,37.49,81046.5,232.1,-0.27464,0.00012,23.849]
[1777981611485,37.5,81048.33,232.1,-0.27443,0.00012,23.8403]
[1777981616520,37.5,81046.51,232.1,-0.27467,0.00012,23.84992]
[1777981621554,37.5,81045.36,232.1,-0.27482,0.00012,23.85613]
[1777981622704,37.5,81045.36,232.1,-0.27482,0.00012,23.85613]
[1777981623794,37.5,81048.1,232.1,-0.27448,0.00012,23.84243]
[1777981629611,37.5,81051.81,232.1,-0.27404,0.00012,23.82448]
[1777981632049,37.51,81050.81,232.1,-0.27416,0.00012,23.82964]
[1777981637476,37.51,81046.15,232.1,-0.27476,0.00012,23.8537]
[1777981638591,37.51,81044.05,232.1,-0.27502,0.00012,23.86434]
[1777981643489,37.51,81043.38,232.1,-0.27511,0.00012,23.86805]
[1777981648745,37.51,81047.44,232.1,-0.27462,0.00012,23.84806]
[1777981650347,37.51,81047.44,232.1,-0.27462,0.00012,23.84806]
[1777981651332,37.51,81045.98,232.1,-0.2748,0.00012,23.85556]
[1777981656801,37.52,81048.44,232.1,-0.27449,0.00012,23.83984]
[1777981661698,37.52,81045.89,232.1,-0.27481,0.00012,23.85302]
[1777981668900,37.52,81043.78,232.1,-0.27509,0.00012,23.86418]
[1777981671442,37.52,81043.97,232.1,-0.27506,0.00012,23.86329]
[1777981672361,37.52,81043.97,232.1,-0.27506,0.00012,23.86329]
[1777981672367,37.52,81043.97,232.1,-0.27506,0.00012,23.86329]
[1777981675568,37.52,81046.17,232.1,-0.2748,0.00012,23.8526]
[1777981676176,37.52,81046.17,232.1,-0.2748,0.00012,23.8526]
[1777981681861,37.52,81044.68,232.1,-0.275,0.00012,23.86061]
[1777981682028,37.52,81044.68,232.1,-0.275,0.00012,23.86061]
[1777981682030,37.52,81044.68,232.1,-0.275,0.00012,23.86061]
[1777981688037,37.53,81035.02,232.1,-0.27621,0.00012,23.90936]
[1777981690380,37.53,81030.52,232.1,-0.27677,0.00012,23.93185]
[1777981692319,37.53,81030.48,232.1,-0.27677,0.00012,23.93205]
[1777981692354,37.53,81030.48,232.1,-0.27677,0.00012,23.93205]
[1777981692376,37.53,81030.48,232.1,-0.27677,0.00012,23.93205]
[1777981692475,37.53,81030.48,232.1,-0.27677,0.00012,23.93205]
[1777981692529,37.53,81029.76,232.1,-0.27686,0.00012,23.93564]
[1777981694969,37.53,81022.04,232.1,-0.27784,0.00012,23.97456]
[1777981694973,37.53,81022.04,232.1,-0.27784,0.00012,23.97456]
[1777981695046,37.53,81022.04,232.1,-0.27784,0.00012,23.97456]
[1777981695354,37.53,81022.04,232.1,-0.27784,0.00012,23.97456]
[1777981695408,37.53,81018.55,232.1,-0.27828,0.00013,23.99209]
[1777981697214,37.53,81018.55,232.1,-0.27829,0.00013,23.99237]
[1777981697355,37.53,81018.55,232.1,-0.27829,0.00013,23.99237]
[1777981698511,37.53,81017.63,232.1,-0.27842,0.00013,23.99749]
[1777981704148,37.54,81018.8,232.1,-0.27831,0.00013,23.99335]
[1777981709184,37.55,81011.31,232.1,-0.27928,0.00013,24.03172]
[1777981714219,37.55,81009.15,232.1,-0.27955,0.00013,24.03967]
[1777981718298,37.56,81008.76,232.1,-0.27962,0.00013,24.04227]
[1777981718959,37.56,81010.7,232.1,-0.27938,0.00013,24.03292]
[1777981723292,37.56,81010.09,232.1,-0.27947,0.00013,24.03639]
[1777981723302,37.56,81010.09,232.1,-0.27947,0.00013,24.03639]
[1777981729323,37.57,81008.21,232.1,-0.27975,0.00013,24.04766]
[1777981734359,37.57,81007.88,232.1,-0.27982,0.00013,24.05035]
[1777981739394,37.58,81005.23,232.1,-0.28017,0.00013,24.06444]
[1777981740547,37.58,81005.17,232.1,-0.28019,0.00013,24.06493]
[1777981741331,37.58,81005.17,232.1,-0.28019,0.00013,24.06493]
[1777981741427,37.58,80995.06,232.1,-0.28146,0.00013,24.11475]
[1777981742342,37.58,80995.06,232.1,-0.28146,0.00013,24.11475]
[1777981746134,37.58,80991.81,232.1,-0.28188,0.00013,24.13109]
[1777981746140,37.58,80991.81,232.1,-0.28188,0.00013,24.13109]
[1777981748321,37.59,80989.69,232.1,-0.28216,0.00013,24.14182]
[1777981748463,37.59,80989.69,232.1,-0.28216,0.00013,24.14182]
[1777981748953,37.59,80986.85,232.1,-0.28252,0.00013,24.1558]
[1777981749069,37.59,80986.85,232.1,-0.28252,0.00013,24.1558]
[1777981750261,37.59,80986.58,232.1,-0.28255,0.00013,24.15722]
[1777981750453,37.59,80986.58,232.1,-0.28255,0.00013,24.15722]
[1777981755505,37.59,80979.6,232.1,-0.28344,0.00013,24.1916]
[1777981757295,37.59,80983.09,232.1,-0.283,0.00013,24.17469]
[1777981757589,37.59,80984.9,232.1,-0.28278,0.00013,24.16596]
[1777981759596,37.59,80984.29,232.1,-0.28286,0.00013,24.16911]
[1777981760955,37.59,80984.45,232.1,-0.28284,0.00013,24.16841]
[1777981763406,37.59,80984.78,232.1,-0.2828,0.00013,24.16689]
[1777981763873,37.59,80984.54,232.1,-0.28284,0.00013,24.16824]
[1777981765889,37.59,80984.73,232.1,-0.28281,0.00013,24.1674]
[1777981766163,37.59,80984.73,232.1,-0.28281,0.00013,24.1674]
[1777981768578,37.59,80983.24,232.1,-0.28301,0.00013,24.17491]
[1777981773631,37.6,80980.66,232.1,-0.28335,0.00013,24.18523]
[1777981778108,37.6,80980.82,232.1,-0.28333,0.00013,24.18458]
[1777981780471,37.6,80980.73,232.1,-0.28335,0.00013,24.18522]
[1777981780675,37.6,80975.43,232.1,-0.28402,0.00013,24.21107]
[1777981786727,37.61,80976.31,232.1,-0.28394,0.00013,24.20808]
[1777981791762,37.61,80978.14,232.1,-0.28372,0.00013,24.19943]
[1777981796798,37.61,80977.27,232.1,-0.28383,0.00013,24.20387]
[1777981800069,37.61,80977.49,232.1,-0.2838,0.00013,24.20284]
[1777981802084,37.61,80979.8,232.1,-0.28352,0.00013,24.19177]
[1777981808387,37.62,80974.7,232.1,-0.28417,0.00013,24.21681]
[1777981813916,37.62,80972.9,232.1,-0.2844,0.00013,24.22574]
[1777981814952,37.62,80972.9,232.1,-0.2844,0.00013,24.22574]
[1777981815063,37.62,80972.9,232.1,-0.2844,0.00013,24.22574]
[1777981815087,37.62,80972.9,232.1,-0.2844,0.00013,24.22574]
[1777981815271,37.62,80972.9,232.1,-0.2844,0.00013,24.22574]
[1777981815395,37.62,80972.9,232.1,-0.2844,0.00013,24.22574]
[1777981815424,37.62,80972.9,232.1,-0.2844,0.00013,24.22574]
[1777981815438,37.62,80972.9,232.1,-0.2844,0.00013,24.22574]
[1777981816117,37.62,80972.58,232.1,-0.28444,0.00013,24.22733]
[1777981816151,37.62,80961.04,232.1,-0.2859,0.00013,24.283]
[1777981817156,37.62,80961.04,232.1,-0.2859,0.00013,24.283]
[1777981817657,37.62,80953.47,232.1,-0.28686,0.00013,24.31934]
[1777981820844,37.62,80953.01,232.1,-0.28691,0.00013,24.32145]
[1777981822296,37.62,80945.06,232.1,-0.28792,0.00013,24.35939]
[1777981822352,37.61,80934.2,232.1,-0.2893,0.00013,24.41092]
[1777981823094,37.61,80934.2,232.1,-0.2893,0.00013,24.41092]
[1777981823095,37.61,80934.2,232.1,-0.2893,0.00013,24.41092]
[1777981823128,37.61,80934.2,232.1,-0.2893,0.00013,24.41092]
[1777981823403,37.61,80934.2,232.1,-0.2893,0.00013,24.41092]
[1777981824388,37.62,80928.9,232.1,-0.28998,0.00013,24.43621]
[1777981824398,37.62,80928.9,232.1,-0.28998,0.00013,24.43621]
[1777981825233,37.62,80921.61,232.1,-0.29091,0.00013,24.47081]
[1777981825300,37.62,80921.61,232.1,-0.29091,0.00013,24.47081]
[1777981825389,37.62,80921.61,232.1,-0.29091,0.00013,24.47081]
[1777981825584,37.62,80921.61,232.1,-0.29091,0.00013,24.47081]
[1777981825627,37.62,80921.43,232.1,-0.29094,0.00013,24.4718]
[1777981826377,37.62,80921.43,232.1,-0.29094,0.00013,24.4718]
[1777981826391,37.62,80908.42,232.1,-0.2926,0.00013,24.53305]
[1777981829433,37.62,80918.16,232.1,-0.29136,0.00013,24.48752]
[1777981830494,37.62,80918.16,232.1,-0.29136,0.00013,24.48752]
[1777981835595,37.62,80914.34,232.1,-0.29184,0.00013,24.50198]
[1777981838872,37.62,80911.77,232.1,-0.29217,0.00013,24.51431]
[1777981839597,37.62,80911.77,232.1,-0.29217,0.00013,24.51431]
[1777981842557,37.62,80909.41,232.1,-0.29248,0.00013,24.52554]
[1777981844625,37.62,80909.16,232.1,-0.29251,0.00013,24.52681]
[1777981844745,37.62,80904.31,232.1,-0.29314,0.00013,24.54955]
[1777981844928,37.62,80904.31,232.1,-0.29314,0.00013,24.54955]
[1777981845028,37.62,80904.31,232.1,-0.29314,0.00013,24.54955]
[1777981845206,37.62,80904.31,232.1,-0.29314,0.00013,24.54955]
[1777981845222,37.62,80904.31,232.1,-0.29314,0.00013,24.54955]
[1777981845456,37.62,80904.31,232.1,-0.29314,0.00013,24.54955]
[1777981846225,37.62,80896.8,232.1,-0.2941,0.00013,24.58464]
[1777981847249,37.62,80890.37,232.1,-0.29493,0.00013,24.61453]
[1777981848685,37.62,80881.06,232.1,-0.29612,0.00013,24.65753]
[1777981852386,37.62,80881.28,232.1,-0.29609,0.00013,24.65637]
[1777981852558,37.62,80881.28,232.1,-0.29609,0.00013,24.65637]
[1777981853372,37.62,80883.18,232.1,-0.29584,0.00013,24.64745]
[1777981856607,37.62,80875.99,232.1,-0.29677,0.00013,24.68046]
[1777981857514,37.62,80872.11,232.1,-0.29726,0.00013,24.69811]
[1777981857556,37.62,80872.11,232.1,-0.29726,0.00013,24.69811]
[1777981859770,37.62,80875.65,232.1,-0.2968,0.00013,24.6815]
[1777981862496,37.62,80878.85,232.1,-0.29638,0.00013,24.66657]
[1777981862499,37.62,80878.85,232.1,-0.29638,0.00013,24.66657]
[1777981862933,37.62,80872.75,232.1,-0.29716,0.00013,24.69457]
[1777981863017,37.62,80872.75,232.1,-0.29716,0.00013,24.69457]
[1777981863096,37.62,80872.75,232.1,-0.29716,0.00013,24.69457]
[1777981863386,37.62,80872.75,232.1,-0.29716,0.00013,24.69457]
[1777981867297,37.6,80858.68,232.1,-0.2989,0.00013,24.7559]
[1777981869538,37.59,80857.09,232.1,-0.29906,0.00013,24.76156]
[1777981869808,37.58,80856.18,232.1,-0.29914,0.00013,24.76408]
[1777981869953,37.58,80856.18,232.1,-0.29914,0.00013,24.76408]
[1777981871781,37.56,80859.24,232.1,-0.29865,0.00013,24.74681]
[1777981872503,37.56,80859.24,232.1,-0.29865,0.00013,24.74681]
[1777981877809,37.55,80862.08,232.1,-0.29823,0.00013,24.73159]
[1777981877869,37.55,80862.08,232.1,-0.29823,0.00013,24.73159]
[1777981877881,37.55,80862.08,232.1,-0.29823,0.00013,24.73159]
[1777981885422,37.53,80869.14,232.1,-0.29725,0.00013,24.69684]
[1777981887611,37.53,80866.51,232.1,-0.29759,0.00013,24.70885]
[1777981888081,37.53,80866.46,232.1,-0.29759,0.00013,24.70897]
[1777981888123,37.53,80866.46,232.1,-0.29759,0.00013,24.70897]
[1777981888148,37.53,80866.46,232.1,-0.29759,0.00013,24.70897]
[1777981888160,37.53,80866.46,232.1,-0.29759,0.00013,24.70897]
[1777981888258,37.53,80866.46,232.1,-0.29759,0.00013,24.70897]
[1777981888474,37.53,80866.46,232.1,-0.29759,0.00013,24.70897]
[1777981888552,37.53,80879.53,232.1,-0.2959,0.00013,24.64854]
[1777981890097,37.53,80879.87,232.1,-0.29585,0.00013,24.64686]
[1777981892478,37.53,80897.66,232.1,-0.29354,0.00013,24.56014]
[1777981894895,37.53,80898.99,232.1,-0.29337,0.00013,24.55398]
[1777981900534,37.53,80896.71,232.1,-0.29367,0.00013,24.56485]
[1777981900811,37.53,80896.71,232.1,-0.29367,0.00013,24.56485]
[1777981900875,37.53,80896.71,232.1,-0.29367,0.00013,24.56485]
[1777981906576,37.53,80895.0,232.1,-0.29389,0.00013,24.573]
[1777981911611,37.53,80893.22,232.1,-0.29412,0.00013,24.58135]
[1777981912493,37.53,80893.22,232.1,-0.29412,0.00013,24.58135]
[1777981917653,37.53,80893.08,232.1,-0.29414,0.00013,24.58205]
[1777981922494,37.53,80892.9,232.1,-0.29417,0.00013,24.58292]
[1777981924279,37.53,80895.2,232.1,-0.29387,0.00013,24.5722]
[1777981930601,37.54,80894.98,232.1,-0.2939,0.00013,24.57333]
[1777981931113,37.54,80895.61,232.1,-0.29382,0.00013,24.57042]
[1777981931301,37.54,80895.61,232.1,-0.29382,0.00013,24.57042]
[1777981931567,37.54,80895.61,232.1,-0.29382,0.00013,24.57042]
[1777981931713,37.54,80895.61,232.1,-0.29382,0.00013,24.57042]
[1777981933765,37.54,80883.5,232.1,-0.29538,0.00013,24.62686]
[1777981934767,37.54,80883.5,232.1,-0.29538,0.00013,24.62686]
[1777981940813,37.53,80883.71,232.1,-0.29535,0.00013,24.62567]
[1777981945848,37.53,80883.74,232.1,-0.29534,0.00013,24.62536]
[1777981950883,37.53,80883.45,232.1,-0.29537,0.00013,24.62654]
[1777981955918,37.53,80884.9,232.1,-0.29516,0.00013,24.61582]
[1777981961386,37.53,80885.17,232.1,-0.29512,0.00013,24.61448]
[1777981961389,37.53,80885.17,232.1,-0.29512,0.00013,24.61448]
[1777981966996,37.53,80884.08,232.1,-0.29526,0.00013,24.61935]
[1777981970311,37.53,80883.89,232.1,-0.29528,0.00013,24.62018]
[1777981970371,37.53,80883.89,232.1,-0.29528,0.00013,24.62018]
[1777981971732,37.53,80884.08,232.1,-0.29526,0.00013,24.61924]
[1777981973757,37.53,80883.36,232.1,-0.29535,0.00013,24.62249]
[1777981978729,37.53,80882.34,232.1,-0.29548,0.00013,24.62708]
[1777981980106,37.53,80884.77,232.1,-0.29516,0.00013,24.61572]
[1777981980472,37.53,80884.77,232.1,-0.29516,0.00013,24.61572]
[1777981984105,37.53,80895.76,232.1,-0.29374,0.00013,24.56442]
[1777981989153,37.53,80893.9,232.1,-0.29398,0.00013,24.57322]
[1777981992256,37.53,80894.06,232.1,-0.29397,0.00013,24.5725]
[1777981992318,37.53,80894.06,232.1,-0.29397,0.00013,24.5725]
[1777981992804,37.53,80894.85,232.1,-0.29386,0.00013,24.56884]
[1777981992807,37.53,80894.85,232.1,-0.29386,0.00013,24.56884]
[1777981994345,37.53,80894.85,232.1,-0.29386,0.00013,24.56884]
[1777981996475,37.53,80901.96,232.1,-0.29295,0.00013,24.5356]
[1777981999823,37.53,80906.38,232.1,-0.29239,0.00013,24.51507]
[1777982005265,37.53,80909.15,232.1,-0.29204,0.00013,24.50246]
[1777982010299,37.53,80909.77,232.1,-0.29198,0.00013,24.49995]
[1777982011854,37.53,80909.48,232.1,-0.29199,0.00013,24.49756]
[1777982016529,37.54,80909.58,232.1,-0.29199,0.00013,24.49742]
[1777982016712,37.54,80909.58,232.1,-0.29199,0.00013,24.49742]
[1777982016775,37.54,80912.24,232.1,-0.29165,0.00013,24.48506]
[1777982017204,37.54,80912.24,232.1,-0.29165,0.00013,24.48506]
[1777982017261,37.54,80912.24,232.1,-0.29165,0.00013,24.48506]
[1777982017476,37.54,80912.24,232.1,-0.29165,0.00013,24.48506]
[1777982017490,37.54,80912.24,232.1,-0.29165,0.00013,24.48506]
[1777982018878,37.54,80916.57,232.1,-0.29109,0.00013,24.46421]
[1777982023843,37.53,80917.97,232.1,-0.29089,0.00013,24.45683]
[1777982024416,37.53,80917.97,232.1,-0.29089,0.00013,24.45683]
[1777982026820,37.53,80920.75,232.1,-0.29052,0.00013,24.44312]
[1777982026415,37.53,80929.78,232.1,-0.28936,0.00013,24.40008]
[1777982027538,37.53,80929.78,232.1,-0.28936,0.00013,24.40008]
[1777982033464,37.52,80939.66,232.1,-0.28808,0.00013,24.35224]
[1777982039505,37.52,80934.0,232.1,-0.28879,0.00013,24.37863]
[1777982044541,37.52,80932.25,232.1,-0.289,0.00013,24.3864]
[1777982049216,37.51,80931.02,232.1,-0.28914,0.00013,24.39181]
[1777982054611,37.51,80928.65,232.1,-0.28943,0.00013,24.40233]
[1777982059645,37.51,80927.85,232.1,-0.28951,0.00013,24.40548]
[1777982060954,37.51,80927.05,232.1,-0.28961,0.00013,24.40915]
[1777982061220,37.51,80927.05,232.1,-0.28961,0.00013,24.40915]
[1777982061448,37.51,80927.05,232.1,-0.28961,0.00013,24.40915]
[1777982061660,37.51,80925.96,232.1,-0.28975,0.00013,24.41424]
[1777982062790,37.51,80925.96,232.1,-0.28975,0.00013,24.41424]
[1777982063898,37.5,80918.06,232.1,-0.29075,0.00013,24.45151]
[1777982065848,37.5,80917.24,232.1,-0.29085,0.00013,24.45526]
[1777982067826,37.5,80917.34,232.1,-0.29084,0.00013,24.45479]
[1777982068228,37.5,80916.61,232.1,-0.29094,0.00013,24.45837]
[1777982069209,37.51,80916.21,232.1,-0.29099,0.00013,24.46039]
[1777982074751,37.51,80910.27,232.1,-0.29175,0.00013,24.48522]
[1777982077878,37.51,80910.86,232.1,-0.29168,0.00013,24.48273]
[1777982078190,37.51,80910.86,232.1,-0.29168,0.00013,24.48273]
[1777982081683,37.51,80910.3,232.1,-0.29176,0.00013,24.48568]
[1777982081855,37.51,80910.3,232.1,-0.29176,0.00013,24.48568]
[1777982083011,37.51,80910.21,232.1,-0.29178,0.00013,24.4863]
[1777982084528,37.51,80910.28,232.1,-0.29177,0.00013,24.48597]
[1777982085828,37.51,80918.87,232.1,-0.29067,0.00013,24.44568]
[1777982086030,37.51,80918.87,232.1,-0.29067,0.00013,24.44568]
[1777982086810,37.51,80918.87,232.1,-0.29067,0.00013,24.44568]
[1777982086925,37.51,80922.54,232.1,-0.2902,0.00013,24.42816]
[1777982093885,37.51,80922.06,232.1,-0.29024,0.00013,24.42966]
[1777982098920,37.51,80921.91,232.1,-0.29025,0.00013,24.42982]
[1777982103956,37.5,80920.97,232.1,-0.29035,0.00013,24.43372]
[1777982106622,37.5,80920.97,232.1,-0.29035,0.00013,24.43372]
[1777982110962,37.5,80922.35,232.1,-0.29016,0.00013,24.42649]
[1777982111589,37.5,80922.35,232.1,-0.29016,0.00013,24.42649]
[1777982115792,37.5,80916.01,232.1,-0.29098,0.00013,24.45686]
[1777982121075,37.51,80916.09,232.1,-0.29099,0.00013,24.45739]
[1777982122296,37.51,80916.09,232.1,-0.29099,0.00013,24.45739]
[1777982122924,37.51,80916.18,232.1,-0.29098,0.00013,24.45709]
[1777982123690,37.51,80916.18,232.1,-0.29098,0.00013,24.45709]
[1777982124855,37.51,80916.77,232.1,-0.29092,0.00013,24.45455]
[1777982125785,37.51,80916.77,232.1,-0.29092,0.00013,24.45455]
[1777982126843,37.51,80916.94,232.1,-0.2909,0.00013,24.454]
[1777982126863,37.51,80916.94,232.1,-0.2909,0.00013,24.454]
[1777982133713,37.51,80916.15,232.1,-0.291,0.00013,24.45466]
[1777982134817,37.52,80916.43,232.1,-0.29097,0.00013,24.45359]
[1777982134843,37.52,80916.43,232.1,-0.29097,0.00013,24.45359]
[1777982134933,37.52,80916.93,232.1,-0.29091,0.00013,24.45135]
[1777982135007,37.52,80916.93,232.1,-0.29091,0.00013,24.45135]
[1777982135879,37.52,80916.93,232.1,-0.29091,0.00013,24.45135]
[1777982136014,37.52,80916.77,232.1,-0.29093,0.00013,24.45211]
[1777982136690,37.52,80916.77,232.1,-0.29093,0.00013,24.45211]
[1777982139227,37.52,80916.54,232.1,-0.29096,0.00013,24.45332]
[1777982141202,37.52,80916.03,232.1,-0.29103,0.00013,24.45572]
[1777982141926,37.52,80916.03,232.1,-0.29103,0.00013,24.45572]
[1777982145152,37.52,80915.28,232.1,-0.29112,0.00013,24.45897]
[1777982146383,37.51,80915.7,232.1,-0.29106,0.00013,24.45685]
[1777982147497,37.52,80915.64,232.1,-0.29107,0.00013,24.45725]
[1777982148198,37.52,80915.49,232.1,-0.29109,0.00013,24.45821]
[1777982154569,37.51,80918.03,232.1,-0.29075,0.00013,24.44549]
[1777982154675,37.51,80918.03,232.1,-0.29075,0.00013,24.44549]
[1777982157327,37.51,80908.16,232.1,-0.29202,0.00013,24.49209]
[1777982158165,37.51,80908.16,232.1,-0.29202,0.00013,24.49209]
[1777982160884,37.51,80908.39,232.1,-0.29199,0.00013,24.49111]
[1777982161904,37.51,80909.24,232.1,-0.29189,0.00013,24.48729]
[1777982164023,37.52,80908.83,232.1,-0.29195,0.00013,24.4895]
[1777982166089,37.52,80908.06,232.1,-0.29205,0.00013,24.49331]
[1777982171578,37.52,80908.04,232.1,-0.29206,0.00013,24.49367]
[1777982172113,37.52,80908.76,232.1,-0.29197,0.00013,24.49063]
[1777982172516,37.52,80908.76,232.1,-0.29197,0.00013,24.49063]
[1777982173066,37.52,80909.03,232.1,-0.29194,0.00013,24.48944]
[1777982173396,37.52,80909.03,232.1,-0.29194,0.00013,24.48944]
[1777982176083,37.52,80909.2,232.1,-0.29192,0.00013,24.48856]
[1777982176668,37.52,80909.2,232.1,-0.29192,0.00013,24.48856]
[1777982177247,37.52,80909.72,232.1,-0.29185,0.00013,24.48604]
[1777982179298,37.52,80909.83,232.1,-0.29184,0.00013,24.48561]
[1777982182022,37.52,80912.55,232.1,-0.29149,0.00013,24.47271]
[1777982183931,37.52,80912.74,232.1,-0.29145,0.00013,24.4715]
[1777982184344,37.52,80912.73,232.1,-0.29145,0.00013,24.47139]
[1777982187754,37.52,80912.91,232.1,-0.29142,0.00013,24.47008]
[1777982188246,37.51,80912.71,232.1,-0.29144,0.00013,24.47072]
[1777982191860,37.52,80912.14,232.1,-0.29152,0.00013,24.47374]
[1777982193874,37.52,80912.64,232.1,-0.29144,0.00013,24.46776]
[1777982199625,37.52,80912.82,232.1,-0.29143,0.00013,24.46768]
[1777982204661,37.52,80912.25,232.1,-0.29152,0.00013,24.47091]
[1777982209452,37.53,80911.58,232.1,-0.29162,0.00013,24.4745]
[1777982210519,37.53,80911.9,232.1,-0.29158,0.00013,24.47309]
[1777982211823,37.53,80911.6,232.1,-0.29162,0.00013,24.47461]
[1777982216115,37.53,80910.9,232.1,-0.29172,0.00013,24.47831]
[1777982221780,37.53,80915.76,232.1,-0.29112,0.00013,24.45609]
[1777982225352,37.54,80917.02,232.1,-0.29096,0.00013,24.4505]
[1777982226520,37.54,80917.4,232.1,-0.29092,0.00013,24.44883]
[1777982228729,37.54,80922.77,232.1,-0.29024,0.00013,24.42368]
[1777982228783,37.54,80922.77,232.1,-0.29024,0.00013,24.42368]
[1777982228911,37.54,80922.77,232.1,-0.29024,0.00013,24.42368]
[1777982228926,37.54,80931.88,232.1,-0.28908,0.00013,24.38055]
[1777982230843,37.54,80940.25,232.1,-0.288,0.00013,24.34042]
[1777982231709,37.54,80940.25,232.1,-0.288,0.00013,24.34042]
[1777982234358,37.54,80940.55,232.1,-0.28796,0.00013,24.33887]
[1777982237892,37.54,80951.12,232.1,-0.28662,0.00013,24.28811]
[1777982242927,37.54,80953.19,232.1,-0.28636,0.00013,24.27825]
[1777982246287,37.54,80953.19,232.1,-0.28636,0.00013,24.27832]
[1777982246313,37.54,80953.19,232.1,-0.28636,0.00013,24.27832]
[1777982246360,37.54,80953.19,232.1,-0.28636,0.00013,24.27832]
[1777982246392,37.54,80953.19,232.1,-0.28636,0.00013,24.27832]
[1777982246954,37.54,80954.18,232.1,-0.28623,0.00013,24.27352]
[1777982249301,37.54,80956.29,232.1,-0.28596,0.00013,24.26332]
[1777982252179,37.54,80963.59,232.1,-0.28501,0.00013,24.22418]
[1777982257639,37.54,80963.73,232.1,-0.285,0.00013,24.22362]
[1777982258283,37.54,80963.34,232.1,-0.28505,0.00013,24.22556]
[1777982258444,37.54,80963.34,232.1,-0.28505,0.00013,24.22556]
[1777982264074,37.54,80958.01,232.1,-0.28573,0.00013,24.25135]
[1777982267874,37.54,80958.2,232.1,-0.2857,0.00013,24.25042]
[1777982272394,37.54,80962.2,232.1,-0.2852,0.00013,24.23113]
[1777982278172,37.54,80967.93,232.1,-0.28447,0.00013,24.20352]
[1777982281270,37.54,80967.85,232.1,-0.28448,0.00013,24.20398]
[1777982283046,37.54,80968.73,232.1,-0.28437,0.00013,24.19976]
[1777982284097,37.54,80971.12,232.1,-0.28407,0.00013,24.18825]
[1777982285544,37.54,80974.4,232.1,-0.28366,0.00013,24.17236]
[1777982285628,37.54,80988.11,232.1,-0.28193,0.00013,24.10553]
[1777982286131,37.54,80988.11,232.1,-0.28193,0.00013,24.10553]
[1777982286569,37.54,80988.11,232.1,-0.28193,0.00013,24.10553]
[1777982287131,37.54,80990.08,232.1,-0.28168,0.00013,24.09596]
[1777982287237,37.54,80990.08,232.1,-0.28168,0.00013,24.09596]
[1777982293278,37.55,80997.92,232.1,-0.28073,0.00013,24.05864]
[1777982298835,37.55,80995.6,232.1,-0.28104,0.00013,24.07078]
[1777982303942,37.55,80999.2,232.1,-0.2806,0.00013,24.05398]
[1777982309390,37.56,80999.7,232.1,-0.28057,0.00013,24.05287]
[1777982313284,37.56,81000.09,232.1,-0.28052,0.00013,24.04765]
[1777982313735,37.56,81000.09,232.1,-0.28052,0.00013,24.04765]
[1777982319459,37.57,80998.84,232.1,-0.2807,0.00013,24.05511]
[1777982324500,37.57,81003.69,232.1,-0.28012,0.00013,24.03222]
[1777982329535,37.58,81008.26,232.1,-0.27957,0.00013,24.01075]
[1777982334572,37.59,81003.34,232.1,-0.28021,0.00013,24.03611]
[1777982337593,37.59,80994.99,232.1,-0.28128,0.00013,24.0777]
[1777982342663,37.59,80994.88,232.1,-0.28131,0.00013,24.07889]
[1777982343033,37.59,80994.88,232.1,-0.28131,0.00013,24.07889]
[1777982343112,37.59,80994.88,232.1,-0.28131,0.00013,24.07889]
[1777982346659,37.59,80984.69,232.1,-0.28261,0.00013,24.1294]
[1777982347313,37.59,80984.69,232.1,-0.28261,0.00013,24.1294]
[1777982353708,37.6,80981.72,232.1,-0.283,0.00013,24.14468]
[1777982358743,37.6,80983.65,232.1,-0.28277,0.00013,24.13574]
[1777982362913,37.6,80983.76,232.1,-0.28276,0.00013,24.13549]
[1777982368813,37.61,80990.73,232.1,-0.28191,0.00013,24.10232]
[1777982371684,37.61,80990.64,232.1,-0.28192,0.00013,24.10288]
[1777982371704,37.61,80990.64,232.1,-0.28192,0.00013,24.10288]
[1777982376869,37.61,80989.36,232.1,-0.28208,0.00013,24.10615]
[1777982377345,37.61,80989.36,232.1,-0.28208,0.00013,24.10615]
[1777982382910,37.62,80988.42,232.1,-0.28222,0.00013,24.11145]
[1777982387946,37.62,80988.16,232.1,-0.28226,0.00013,24.1133]
[1777982392981,37.62,80986.79,232.1,-0.28245,0.00013,24.12053]
[1777982396129,37.62,80991.52,232.1,-0.28186,0.00013,24.09768]
[1777982396498,37.62,80991.65,232.1,-0.28185,0.00013,24.09717]
[1777982397003,37.62,80991.65,232.1,-0.28185,0.00013,24.09717]
[1777982397514,37.62,80997.93,232.1,-0.28106,0.00013,24.06658]
[1777982398481,37.62,80997.96,232.1,-0.28106,0.00013,24.06656]
[1777982404062,37.63,80997.13,232.1,-0.28119,0.00013,24.07163]
[1777982406674,37.63,80995.07,232.1,-0.28145,0.00013,24.082]
[1777982410105,37.63,80986.07,232.1,-0.2826,0.00013,24.12645]
[1777982410642,37.63,80986.07,232.1,-0.2826,0.00013,24.12645]
[1777982416147,37.64,80984.75,232.1,-0.28278,0.00013,24.13345]
[1777982418162,37.64,80984.42,232.1,-0.28282,0.00013,24.13514]
[1777982424207,37.64,80990.12,232.1,-0.28212,0.00013,24.10808]
[1777982426362,37.64,80990.0,232.1,-0.28214,0.00013,24.1089]
[1777982432263,37.64,80982.73,232.1,-0.28305,0.00013,24.14105]
[1777982435284,37.65,80972.91,232.1,-0.28429,0.00013,24.18885]
[1777982437298,37.65,80984.73,232.1,-0.28281,0.00013,24.13161]
[1777982442332,37.65,80982.04,232.1,-0.28316,0.00013,24.14511]
[1777982447368,37.65,80975.69,232.1,-0.28396,0.00013,24.17624]
[1777982450718,37.65,80974.24,232.1,-0.28415,0.00013,24.18336]
[1777982456362,37.65,80968.44,232.1,-0.28489,0.00013,24.21157]
[1777982459316,37.65,80968.71,232.1,-0.28485,0.00013,24.21029]
[1777982463312,37.65,80970.7,232.1,-0.2846,0.00013,24.20074]
[1777982463470,37.65,80964.56,232.1,-0.28538,0.00013,24.23039]
[1777982463507,37.65,80964.56,232.1,-0.28538,0.00013,24.23039]
[1777982470008,37.65,80960.6,232.1,-0.28588,0.00013,24.24936]
[1777982472131,37.65,80960.9,232.1,-0.28584,0.00013,24.24785]
[1777982472175,37.65,80960.9,232.1,-0.28584,0.00013,24.24785]
[1777982473070,37.65,80961.01,232.1,-0.28582,0.00013,24.24727]
[1777982473100,37.65,80961.01,232.1,-0.28582,0.00013,24.24727]
[1777982474202,37.65,80961.01,232.1,-0.28582,0.00013,24.24724]
[1777982479592,37.65,80967.39,232.1,-0.28501,0.00013,24.21641]
[1777982484626,37.65,80968.09,232.1,-0.28493,0.00013,24.21305]
[1777982490669,37.65,80970.84,232.1,-0.28458,0.00013,24.19985]
[1777982491470,37.65,80970.84,232.1,-0.28458,0.00013,24.19985]
[1777982493745,37.65,80962.12,232.1,-0.28566,0.00013,24.23805]
[1777982494607,37.65,80959.0,232.1,-0.28606,0.00013,24.25306]
[1777982499732,37.65,80958.1,232.1,-0.28617,0.00013,24.2572]
[1777982504767,37.65,80956.92,232.1,-0.28631,0.00013,24.26266]
[1777982506782,37.65,80947.49,232.1,-0.2875,0.00013,24.30773]
[1777982508806,37.65,80948.09,232.1,-0.28743,0.00013,24.30481]
[1777982510252,37.65,80945.44,232.1,-0.28776,0.00013,24.31738]
[1777982513977,37.65,80941.72,232.1,-0.28823,0.00013,24.33475]
[1777982515154,37.64,80935.71,232.1,-0.28899,0.00013,24.36314]
[1777982516126,37.64,80935.91,232.1,-0.28896,0.00013,24.36207]
[1777982516360,37.64,80935.91,232.1,-0.28896,0.00013,24.36207]
[1777982520249,37.64,80933.97,232.1,-0.28919,0.00013,24.37087]
[1777982525648,37.64,80932.1,232.1,-0.28941,0.00013,24.37872]
[1777982525762,37.64,80932.1,232.1,-0.28941,0.00013,24.37872]
[1777982525842,37.64,80932.1,232.1,-0.28941,0.00013,24.37872]
[1777982525914,37.64,80930.76,232.1,-0.28958,0.00013,24.38507]
[1777982527929,37.64,80916.58,232.1,-0.2914,0.00013,24.45248]
[1777982532963,37.64,80916.83,232.1,-0.29138,0.00013,24.45178]
[1777982534174,37.64,80916.83,232.1,-0.29138,0.00013,24.45178]
[1777982537511,37.64,80916.39,232.1,-0.29144,0.00013,24.45422]
[1777982538353,37.64,80916.39,232.1,-0.29144,0.00013,24.45422]
[1777982541543,37.65,80915.57,232.1,-0.29156,0.00013,24.45843]
[1777982541623,37.65,80915.57,232.1,-0.29156,0.00013,24.45843]
[1777982541638,37.65,80915.57,232.1,-0.29156,0.00013,24.45843]
[1777982541834,37.65,80915.57,232.1,-0.29156,0.00013,24.45843]
[1777982542074,37.65,80915.57,232.1,-0.29156,0.00013,24.45843]
[1777982544570,37.65,80907.48,232.1,-0.2926,0.00013,24.49661]
[1777982545180,37.65,80907.48,232.1,-0.2926,0.00013,24.49661]
[1777982545225,37.65,80907.48,232.1,-0.2926,0.00013,24.49661]
[1777982547830,37.65,80911.04,232.1,-0.29215,0.00013,24.48007]
[1777982551188,37.65,80909.23,232.1,-0.29238,0.00013,24.48874]
[1777982553829,37.65,80912.38,232.1,-0.29196,0.00013,24.4703]
[1777982555660,37.65,80913.06,232.1,-0.29188,0.00013,24.46725]
[1777982555690,37.65,80913.06,232.1,-0.29188,0.00013,24.46725]
[1777982560409,37.65,80917.13,232.1,-0.29137,0.00013,24.44845]
[1777982561406,37.65,80918.25,232.1,-0.29123,0.00013,24.44327]
[1777982561501,37.65,80918.25,232.1,-0.29123,0.00013,24.44337]
[1777982562182,37.65,80918.25,232.1,-0.29123,0.00013,24.44337]
[1777982562263,37.65,80924.61,232.1,-0.29042,0.00013,24.41333]
[1777982565304,37.65,80938.93,232.1,-0.28858,0.00013,24.34494]
[1777982565511,37.65,80938.93,232.1,-0.28858,0.00013,24.34494]
[1777982566725,37.65,80938.93,232.1,-0.28857,0.00013,24.34481]
[1777982572240,37.65,80941.37,232.1,-0.28825,0.00013,24.33251]
[1777982577327,37.64,80942.25,232.1,-0.28812,0.00013,24.32789]
[1777982581726,37.64,80942.96,232.1,-0.28802,0.00013,24.32408]
[1777982587345,37.64,80940.29,232.1,-0.28834,0.00013,24.33607]
[1777982589395,37.64,80939.17,232.1,-0.28848,0.00013,24.34129]
[1777982591142,37.64,80939.63,232.1,-0.28842,0.00013,24.33887]
[1777982591156,37.64,80939.63,232.1,-0.28842,0.00013,24.33887]
[1777982591802,37.63,80941.1,232.1,-0.28823,0.00013,24.33175]
[1777982592380,37.63,80949.75,232.1,-0.28713,0.00013,24.29034]
[1777982592790,37.63,80949.75,232.1,-0.28713,0.00013,24.29034]
[1777982594339,37.63,80957.21,232.1,-0.28618,0.00013,24.2545]
[1777982594858,37.63,80962.1,232.1,-0.28556,0.00013,24.23095]
[1777982597433,37.63,80963.69,232.1,-0.28536,0.00013,24.22326]
[1777982603457,37.63,80968.7,232.1,-0.28473,0.00013,24.19923]
[1777982609145,37.63,80965.75,232.1,-0.2851,0.00013,24.21354]
[1777982614533,37.63,80966.94,232.1,-0.28493,0.00013,24.20398]
[1777982616305,37.63,80966.94,232.1,-0.28493,0.00013,24.20398]
[1777982617723,37.63,80967.15,232.1,-0.2849,0.00013,24.20299]
[1777982618236,37.63,80967.15,232.1,-0.2849,0.00013,24.20299]
[1777982621269,37.63,80966.72,232.1,-0.28496,0.00013,24.20511]
[1777982625243,37.64,80970.7,232.1,-0.28446,0.00013,24.18593]
[1777982628552,37.64,80973.77,232.1,-0.28407,0.00013,24.17126]
[1777982629635,37.64,80975.22,232.1,-0.28389,0.00013,24.16424]
[1777982635680,37.64,80982.33,232.1,-0.283,0.00013,24.1301]
[1777982640716,37.64,80982.63,232.1,-0.28298,0.00013,24.12907]
[1777982645751,37.64,80979.22,232.1,-0.28342,0.00013,24.14606]
[1777982650786,37.64,80972.41,232.1,-0.28428,0.00013,24.17934]
[1777982656829,37.64,80967.22,232.1,-0.28494,0.00013,24.20452]
[1777982661864,37.64,80967.05,232.1,-0.28496,0.00013,24.2054]
[1777982666899,37.64,80967.45,232.1,-0.28491,0.00013,24.20352]
[1777982671936,37.65,80966.19,232.1,-0.28505,0.00013,24.20578]
[1777982678985,37.65,80965.84,232.1,-0.2851,0.00013,24.2075]
[1777982684452,37.65,80965.14,232.1,-0.28519,0.00013,24.21089]
[1777982686838,37.65,80964.88,232.1,-0.28522,0.00013,24.21215]
[1777982687895,37.65,80964.72,232.1,-0.28524,0.00013,24.21292]
[1777982689206,37.65,80964.63,232.1,-0.28525,0.00013,24.21336]
[1777982689588,37.65,80964.63,232.1,-0.28525,0.00013,24.21336]
[1777982689617,37.65,80968.33,232.1,-0.28478,0.00013,24.19551]
[1777982689796,37.65,80968.33,232.1,-0.28478,0.00013,24.19551]
[1777982689889,37.65,80968.33,232.1,-0.28478,0.00013,24.19551]
[1777982690308,37.65,80968.33,232.1,-0.28478,0.00013,24.19551]
[1777982690472,37.65,80968.33,232.1,-0.28478,0.00013,24.19551]
[1777982690570,37.65,80993.1,232.1,-0.28166,0.00013,24.07522]
[1777982690868,37.65,80993.1,232.1,-0.28166,0.00013,24.07522]
[1777982691077,37.65,80993.1,232.1,-0.28166,0.00013,24.07522]
[1777982692349,37.65,80990.87,232.1,-0.28194,0.00013,24.08611]
[1777982692723,37.65,80990.45,232.1,-0.282,0.00013,24.08832]
[1777982693669,37.65,80990.45,232.1,-0.282,0.00013,24.08844]
[1777982696092,37.65,80983.19,232.1,-0.28292,0.00013,24.12399]
[1777982696113,37.65,80983.19,232.1,-0.28292,0.00013,24.12399]
[1777982701269,37.65,80980.97,232.1,-0.28321,0.00013,24.13511]
[1777982704226,37.65,80972.1,232.1,-0.28433,0.00013,24.17835]
[1777982707191,37.65,80967.17,232.1,-0.28496,0.00013,24.20221]
[1777982707224,37.65,80967.17,232.1,-0.28496,0.00013,24.20221]
[1777982708165,37.65,80966.78,232.1,-0.28501,0.00013,24.2041]
[1777982715448,37.65,80966.78,232.1,-0.28501,0.00013,24.20415]
[1777982717574,37.65,80966.67,232.1,-0.28502,0.00013,24.2047]
[1777982719570,37.65,80973.78,232.1,-0.28413,0.00013,24.17038]
[1777982720561,37.65,80976.5,232.1,-0.28378,0.00013,24.15725]
[1777982722588,37.65,80978.2,232.1,-0.28357,0.00013,24.14912]
[1777982732361,37.65,80972.23,232.1,-0.28431,0.00013,24.17457]
[1777982738403,37.66,80978.77,232.1,-0.28349,0.00013,24.14321]
[1777982740417,37.66,80970.28,232.1,-0.28457,0.00013,24.18443]
[1777982745452,37.66,80966.59,232.1,-0.28504,0.00013,24.20229]
[1777982750487,37.66,80968.01,232.1,-0.28486,0.00013,24.19547]
[1777982755522,37.66,80970.36,232.1,-0.28456,0.00013,24.18423]
[1777982760557,37.66,80970.3,232.1,-0.28457,0.00013,24.18462]
[1777982765592,37.66,80973.16,232.1,-0.28422,0.00013,24.17091]
[1777982768846,37.66,80970.31,232.1,-0.28458,0.00013,24.18478]
[1777982768852,37.66,80970.31,232.1,-0.28458,0.00013,24.18478]
[1777982768882,37.66,80970.31,232.1,-0.28458,0.00013,24.18478]
[1777982769021,37.66,80970.31,232.1,-0.28458,0.00013,24.18478]
[1777982769619,37.66,80979.07,232.1,-0.28347,0.00013,24.1424]
[1777982771634,37.66,80988.63,232.1,-0.28227,0.00013,24.09609]
[1777982776669,37.66,80987.96,232.1,-0.28237,0.00013,24.09991]
[1777982778769,37.66,80986.42,232.1,-0.28257,0.00013,24.10751]
[1777982783298,37.67,80985.52,232.1,-0.28269,0.00013,24.11228]
[1777982788753,37.67,80991.36,232.1,-0.28197,0.00013,24.08449]
[1777982792020,37.67,80991.76,232.1,-0.28193,0.00013,24.08277]
[1777982792174,37.67,80991.76,232.1,-0.28193,0.00013,24.08277]
[1777982792405,37.67,80991.76,232.1,-0.28193,0.00013,24.08277]
[1777982793595,37.67,80992.08,232.1,-0.28187,0.00013,24.07757]
[1777982793618,37.67,80992.08,232.1,-0.28187,0.00013,24.07757]
[1777982793613,37.67,81001.07,232.1,-0.28074,0.00013,24.03375]
[1777982794454,37.67,81001.07,232.1,-0.28074,0.00013,24.03375]
[1777982795754,37.67,81010.82,232.1,-0.27952,0.00013,23.98606]
[1777982796733,37.67,81010.82,232.1,-0.27953,0.00013,23.98627]
[1777982797332,37.67,81010.82,232.1,-0.27953,0.00013,23.98627]
[1777982797517,37.67,81010.82,232.1,-0.27953,0.00013,23.98627]
[1777982797567,37.68,81022.34,232.1,-0.2781,0.00012,23.92988]
[1777982797721,37.68,81022.34,232.1,-0.2781,0.00012,23.92988]
[1777982798633,37.68,81031.42,232.1,-0.27697,0.00012,23.88482]
[1777982798921,37.68,81031.42,232.1,-0.27697,0.00012,23.88482]
[1777982798943,37.68,81031.42,232.1,-0.27697,0.00012,23.88482]
[1777982799177,37.68,81031.42,232.1,-0.27697,0.00012,23.88482]
[1777982799199,37.68,81031.42,232.1,-0.27697,0.00012,23.88482]
[1777982799652,37.68,81031.42,232.1,-0.27697,0.00012,23.88482]
[1777982799683,37.67,81045.81,232.1,-0.27517,0.00012,23.81306]
[1777982799994,37.67,81045.81,232.1,-0.27517,0.00012,23.81306]
[1777982800831,37.67,81051.59,232.1,-0.27446,0.00012,23.78414]
[1777982801197,37.67,81051.59,232.1,-0.27446,0.00012,23.78414]
[1777982801682,37.67,81051.59,232.1,-0.27446,0.00012,23.78414]
[1777982801699,37.67,81051.59,232.1,-0.27446,0.00012,23.78414]
[1777982801202,37.68,81034.09,232.1,-0.27663,0.00012,23.8715]
[1777982804662,37.68,81028.46,232.1,-0.27734,0.00012,23.89953]
[1777982805123,37.68,81027.69,232.1,-0.27743,0.00012,23.90334]
[1777982805471,37.68,81027.69,232.1,-0.27743,0.00012,23.90334]
[1777982805544,37.67,81040.57,232.1,-0.27583,0.00012,23.83922]
[1777982806885,37.67,81049.28,232.1,-0.27474,0.00012,23.79569]
[1777982811922,37.68,81045.73,232.1,-0.27519,0.00012,23.8137]
[1777982817659,37.68,81046.67,232.1,-0.27508,0.00012,23.80922]
[1777982818160,37.68,81050.61,232.1,-0.27459,0.00012,23.78956]
[1777982821498,37.68,81043.75,232.1,-0.27545,0.00012,23.82404]
[1777982821501,37.68,81043.75,232.1,-0.27545,0.00012,23.82404]
[1777982822513,37.68,81044.46,232.1,-0.27536,0.00012,23.82056]
[1777982822517,37.68,81044.46,232.1,-0.27536,0.00012,23.82056]
[1777982824209,37.68,81046.97,232.1,-0.27505,0.00012,23.80805]
[1777982825406,37.68,81043.46,232.1,-0.27549,0.00012,23.82568]
[1777982826347,37.68,81042.06,232.1,-0.27566,0.00012,23.8327]
[1777982827745,37.68,81037.9,232.1,-0.27618,0.00012,23.85347]
[1777982828824,37.68,81034.92,232.1,-0.27655,0.00012,23.86832]
[1777982828850,37.68,81034.92,232.1,-0.27655,0.00012,23.86832]
[1777982830307,37.68,81035.49,232.1,-0.27648,0.00012,23.86548]
[1777982830537,37.68,81035.49,232.1,-0.27648,0.00012,23.86548]
[1777982832062,37.68,81024.58,232.1,-0.27784,0.00012,23.91958]
[1777982832775,37.68,81024.58,232.1,-0.27784,0.00012,23.91958]
[1777982839111,37.68,81025.49,232.1,-0.27772,0.00012,23.91481]
[1777982843250,37.68,81025.14,232.1,-0.27776,0.00012,23.91638]
[1777982849184,37.68,81023.45,232.1,-0.27798,0.00012,23.9251]
[1777982850419,37.68,81023.45,232.1,-0.27798,0.00012,23.9251]
[1777982850471,37.68,81023.45,232.1,-0.27798,0.00012,23.9251]
[1777982851016,37.68,81029.46,232.1,-0.27723,0.00012,23.89551]
[1777982853482,37.68,81035.49,232.1,-0.27646,0.00012,23.86159]
[1777982854713,37.68,81041.63,232.1,-0.27569,0.00012,23.83097]
[1777982856847,37.68,81038.51,232.1,-0.27608,0.00012,23.84656]
[1777982856965,37.68,81038.51,232.1,-0.27608,0.00012,23.84656]
[1777982857905,37.68,81034.27,232.1,-0.27661,0.00012,23.8677]
[1777982858232,37.68,81034.27,232.1,-0.27661,0.00012,23.8677]
[1777982858251,37.68,81030.15,232.1,-0.27712,0.00012,23.88816]
[1777982862516,37.68,81022.21,232.1,-0.27813,0.00012,23.92809]
[1777982862545,37.68,81022.21,232.1,-0.27813,0.00012,23.92809]
[1777982862563,37.69,81008.87,232.1,-0.27981,0.00013,23.99439]
[1777982867311,37.69,80999.94,232.1,-0.28095,0.00013,24.03911]
[1777982872346,37.69,80993.66,232.1,-0.28176,0.00013,24.07048]
[1777982877381,37.7,80997.9,232.1,-0.28124,0.00013,24.0504]
[1777982881858,37.7,81004.16,232.1,-0.28047,0.00013,24.02042]
[1777982887451,37.7,81004.11,232.1,-0.2805,0.00013,24.02171]
[1777982888299,37.7,81004.11,232.1,-0.2805,0.00013,24.02171]
[1777982893493,37.71,80997.68,232.1,-0.28133,0.00013,24.05405]
[1777982898529,37.71,81000.84,232.1,-0.28095,0.00013,24.03932]
[1777982901550,37.72,81010.18,232.1,-0.27979,0.00013,23.99405]
[1777982906585,37.72,81018.55,232.1,-0.27877,0.00012,23.95396]
[1777982907525,37.72,81018.55,232.1,-0.27877,0.00012,23.95396]
[1777982907586,37.72,81018.55,232.1,-0.27877,0.00012,23.95396]
[1777982907613,37.72,81025.99,232.1,-0.27785,0.00012,23.91749]
[1777982909471,37.72,81026.13,232.1,-0.27783,0.00012,23.91681]
[1777982909483,37.72,81026.13,232.1,-0.27783,0.00012,23.91681]
[1777982909577,37.72,81026.13,232.1,-0.27783,0.00012,23.91681]
[1777982909940,37.72,81031.81,232.1,-0.27712,0.00012,23.88871]
[1777982910199,37.72,81031.81,232.1,-0.27712,0.00012,23.88871]
[1777982910208,37.72,81031.81,232.1,-0.27712,0.00012,23.88871]
[1777982910580,37.72,81031.81,232.1,-0.27712,0.00012,23.88871]
[1777982910627,37.72,81031.81,232.1,-0.27712,0.00012,23.88871]
[1777982911109,37.72,81037.53,232.1,-0.27641,0.00012,23.86026]
[1777982916129,37.72,81035.38,232.1,-0.27665,0.00012,23.86693]
[1777982921691,37.72,81037.99,232.1,-0.27633,0.00012,23.85388]
[1777982926725,37.72,81038.13,232.1,-0.27631,0.00012,23.85313]
[1777982931761,37.72,81032.56,232.1,-0.277,0.00012,23.88068]
[1777982936796,37.72,81031.54,232.1,-0.27712,0.00012,23.88554]
[1777982939816,37.72,81040.3,232.1,-0.27603,0.00012,23.84196]
[1777982940017,37.72,81040.3,232.1,-0.27603,0.00012,23.84196]
[1777982946347,37.72,81039.71,232.1,-0.2761,0.00012,23.84492]
[1777982946367,37.72,81039.71,232.1,-0.2761,0.00012,23.84492]
[1777982949887,37.72,81030.17,232.1,-0.27729,0.00012,23.89226]
[1777982955531,37.72,81029.24,232.1,-0.2774,0.00012,23.8967]
[1777982960381,37.72,81036.63,232.1,-0.27648,0.00012,23.85985]
[1777982961320,37.72,81036.54,232.1,-0.27649,0.00012,23.86027]
[1777982967005,37.72,81031.91,232.1,-0.27706,0.00012,23.88307]
[1777982968822,37.72,81031.91,232.1,-0.27706,0.00012,23.88307]
[1777982969369,37.72,81032.48,232.1,-0.27699,0.00012,23.88017]
[1777982974047,37.72,81037.51,232.1,-0.27634,0.00012,23.8512]
[1777982976549,37.71,81032.1,232.1,-0.27701,0.00012,23.87804]
[1777982976628,37.71,81015.86,232.1,-0.27904,0.00012,23.95829]
[1777982977620,37.71,81015.86,232.1,-0.27904,0.00012,23.95829]
[1777982977770,37.71,81015.86,232.1,-0.27904,0.00012,23.95829]
[1777982978221,37.71,81012.73,232.1,-0.27943,0.00013,23.97366]
[1777982978317,37.71,81010.62,232.1,-0.27969,0.00013,23.98403]
[1777982984127,37.72,81011.3,232.1,-0.27963,0.00013,23.98162]
[1777982988232,37.72,81009.72,232.1,-0.27984,0.00013,23.98999]
[1777982992536,37.73,81010.14,232.1,-0.2798,0.00013,23.98852]
[1777982992726,37.73,81010.14,232.1,-0.2798,0.00013,23.98852]
[1777982996095,37.73,81010.14,232.1,-0.27982,0.00013,23.98951]
[1777982996118,37.73,81010.14,232.1,-0.27982,0.00013,23.98951]
[1777982996237,37.73,81010.14,232.1,-0.27982,0.00013,23.98951]
[1777982996683,37.73,81010.14,232.1,-0.27982,0.00013,23.98951]
[1777983002259,37.74,81011.55,232.1,-0.27968,0.00013,23.98379]
[1777983006740,37.74,81019.21,232.1,-0.27874,0.00012,23.94693]
[1777983009035,37.74,81018.3,232.1,-0.27887,0.00012,23.95212]
[1777983012471,37.75,81018.7,232.1,-0.27884,0.00012,23.95085]
[1777983012775,37.75,81018.7,232.1,-0.27884,0.00012,23.95085]
[1777983012859,37.75,81018.7,232.1,-0.27884,0.00012,23.95085]
[1777983012908,37.75,81021.75,232.1,-0.27847,0.00012,23.93629]
[1777983015573,37.75,81031.24,232.1,-0.27728,0.00012,23.88914]
[1777983016791,37.75,81031.24,232.1,-0.27728,0.00012,23.88914]
[1777983017214,37.75,81032.16,232.1,-0.27716,0.00012,23.88454]
[1777983017516,37.75,81032.16,232.1,-0.27716,0.00012,23.88454]
[1777983017530,37.75,81032.16,232.1,-0.27716,0.00012,23.88454]
[1777983017587,37.75,81032.16,232.1,-0.27716,0.00012,23.88454]
[1777983017680,37.75,81042.64,232.1,-0.27586,0.00012,23.83247]
[1777983023357,37.75,81047.96,232.1,-0.2752,0.00012,23.80599]
[1777983028439,37.75,81043.18,232.1,-0.2758,0.00012,23.82998]
[1777983028986,37.75,81043.18,232.1,-0.2758,0.00012,23.82998]
[1777983031960,37.75,81044.71,232.1,-0.27558,0.00012,23.81848]
[1777983032372,37.75,81044.71,232.1,-0.27558,0.00012,23.81848]
[1777983032380,37.75,81044.71,232.1,-0.27558,0.00012,23.81848]
[1777983034080,37.75,81040.22,232.1,-0.27614,0.00012,23.84089]
[1777983038448,37.75,81036.29,232.1,-0.27663,0.00012,23.86033]
[1777983038736,37.75,81036.29,232.1,-0.27663,0.00012,23.86033]
[1777983040451,37.75,81038.03,232.1,-0.27641,0.00012,23.85165]
[1777983042847,37.75,81039.1,232.1,-0.27628,0.00012,23.84632]
[1777983048581,37.75,81037.16,232.1,-0.27652,0.00012,23.85584]
[1777983048959,37.75,81037.16,232.1,-0.27652,0.00012,23.85584]
[1777983054624,37.75,81036.77,232.1,-0.27656,0.00012,23.85765]
[1777983058166,37.75,81036.79,232.1,-0.27656,0.00012,23.85749]
[1777983058876,37.75,81036.79,232.1,-0.27656,0.00012,23.85749]
[1777983060529,37.75,81042.73,232.1,-0.27582,0.00012,23.82793]
[1777983065701,37.75,81045.84,232.1,-0.27544,0.00012,23.81255]
[1777983068286,37.75,81046.23,232.1,-0.27539,0.00012,23.81066]
[1777983068297,37.75,81046.23,232.1,-0.27539,0.00012,23.81066]
[1777983068440,37.75,81046.23,232.1,-0.27539,0.00012,23.81066]
[1777983068621,37.75,81046.23,232.1,-0.27539,0.00012,23.81066]
[1777983068654,37.75,81046.23,232.1,-0.27539,0.00012,23.81066]
[1777983070268,37.75,81053.4,232.1,-0.2745,0.00012,23.77492]
[1777983070345,37.75,81053.4,232.1,-0.2745,0.00012,23.77492]
[1777983075075,37.75,81059.93,232.1,-0.2737,0.00012,23.74261]
[1777983075113,37.75,81059.93,232.1,-0.2737,0.00012,23.74261]
[1777983076956,37.75,81059.54,232.1,-0.27375,0.00012,23.74466]
[1777983077017,37.75,81059.71,232.1,-0.27373,0.00012,23.7439]
[1777983077022,37.75,81059.71,232.1,-0.27373,0.00012,23.7439]
[1777983077086,37.75,81059.71,232.1,-0.27373,0.00012,23.7439]
[1777983077284,37.75,81059.71,232.1,-0.27373,0.00012,23.7439]
[1777983078265,37.75,81063.4,232.1,-0.27328,0.00012,23.72549]
[1777983078327,37.75,81063.4,232.1,-0.27328,0.00012,23.72549]
[1777983078422,37.75,81063.4,232.1,-0.27328,0.00012,23.72549]
[1777983078697,37.75,81063.4,232.1,-0.27328,0.00012,23.72549]
[1777983078793,37.75,81074.12,232.1,-0.27196,0.00012,23.67166]
[1777983079023,37.75,81074.12,232.1,-0.27196,0.00012,23.67166]
[1777983079310,37.75,81074.12,232.1,-0.27196,0.00012,23.67166]
[1777983079803,37.75,81074.12,232.1,-0.27196,0.00012,23.67166]
[1777983080498,37.75,81070.44,232.1,-0.27242,0.00012,23.69038]
[1777983080505,37.75,81070.44,232.1,-0.27242,0.00012,23.69038]
[1777983081695,37.75,81070.37,232.1,-0.27243,0.00012,23.69086]
[1777983084345,37.75,81069.49,232.1,-0.27255,0.00012,23.69572]
[1777983084358,37.75,81069.49,232.1,-0.27255,0.00012,23.69572]
[1777983084406,37.75,81069.49,232.1,-0.27255,0.00012,23.69572]
[1777983089870,37.76,81074.85,232.1,-0.27191,0.00012,23.6697]
[1777983094905,37.76,81073.17,232.1,-0.27211,0.00012,23.67508]
[1777983096298,37.76,81073.13,232.1,-0.27212,0.00012,23.67544]
[1777983096635,37.76,81073.13,232.1,-0.27212,0.00012,23.67544]
[1777983096650,37.76,81073.13,232.1,-0.27212,0.00012,23.67544]
[1777983096811,37.76,81073.13,232.1,-0.27212,0.00012,23.67544]
[1777983097096,37.76,81073.84,232.1,-0.27204,0.00012,23.67202]
[1777983097327,37.76,81073.84,232.1,-0.27204,0.00012,23.67202]
[1777983097975,37.76,81073.84,232.1,-0.27204,0.00012,23.67202]
[1777983097925,37.76,81076.87,232.1,-0.27166,0.00012,23.65653]
[1777983098439,37.76,81076.87,232.1,-0.27166,0.00012,23.65653]
[1777983099015,37.76,81083.44,232.1,-0.27085,0.00012,23.62313]
[1777983100548,37.76,81087.59,232.1,-0.27033,0.00012,23.60194]
[1777983100731,37.76,81087.59,232.1,-0.27033,0.00012,23.60194]
[1777983105982,37.76,81088.77,232.1,-0.27017,0.00012,23.59514]
[1777983107817,37.76,81088.91,232.1,-0.27015,0.00012,23.59429]
[1777983108061,37.76,81087.67,232.1,-0.2703,0.00012,23.60045]
[1777983109003,37.76,81088.35,232.1,-0.27021,0.00012,23.59695]
[1777983111809,37.76,81089.03,232.1,-0.27013,0.00012,23.59342]
[1777983111994,37.76,81089.03,232.1,-0.27013,0.00012,23.59342]
[1777983112076,37.76,81094.41,232.1,-0.26947,0.00012,23.56606]
[1777983112174,37.76,81094.41,232.1,-0.26947,0.00012,23.56606]
[1777983112244,37.76,81094.41,232.1,-0.26947,0.00012,23.56606]
[1777983112489,37.76,81094.41,232.1,-0.26947,0.00012,23.56606]
[1777983112575,37.76,81094.41,232.1,-0.26947,0.00012,23.56606]
[1777983112665,37.76,81094.41,232.1,-0.26947,0.00012,23.56606]
[1777983113008,37.76,81102.2,232.1,-0.26851,0.00012,23.52624]
[1777983113190,37.76,81102.2,232.1,-0.26851,0.00012,23.52624]
[1777983113283,37.76,81102.2,232.1,-0.26851,0.00012,23.52624]
[1777983113316,37.76,81102.2,232.1,-0.26851,0.00012,23.52624]
[1777983113414,37.76,81102.2,232.1,-0.26851,0.00012,23.52624]
[1777983113835,37.76,81102.2,232.1,-0.26851,0.00012,23.52624]
[1777983113937,37.76,81102.2,232.1,-0.26851,0.00012,23.52624]
[1777983113988,37.75,81123.24,232.1,-0.26594,0.00012,23.41839]
[1777983114364,37.75,81123.24,232.1,-0.26594,0.00012,23.41839]
[1777983114473,37.75,81123.24,232.1,-0.26594,0.00012,23.41839]
[1777983114566,37.75,81123.24,232.1,-0.26594,0.00012,23.41839]
[1777983115040,37.76,81120.88,232.1,-0.26623,0.00012,23.43057]
[1777983115148,37.76,81120.88,232.1,-0.26623,0.00012,23.43057]
[1777983115248,37.76,81109.36,232.1,-0.26763,0.00012,23.48964]
[1777983116505,37.76,81109.36,232.1,-0.26763,0.00012,23.48964]
[1777983116925,37.76,81109.36,232.1,-0.26763,0.00012,23.48964]
[1777983117929,37.76,81108.46,232.1,-0.26775,0.00012,23.49431]
[1777983119042,37.76,81108.76,232.1,-0.26771,0.00012,23.49271]
[1777983119957,37.76,81108.76,232.1,-0.26771,0.00012,23.49271]
[1777983120801,37.76,81106.44,232.1,-0.26799,0.00012,23.50457]
[1777983122049,37.75,81093.43,232.1,-0.26958,0.00012,23.57076]
[1777983125343,37.75,81091.21,232.1,-0.26985,0.00012,23.58181]
[1777983125382,37.75,81091.21,232.1,-0.26985,0.00012,23.58181]
[1777983125813,37.75,81091.21,232.1,-0.26985,0.00012,23.58181]
[1777983125820,37.75,81096.34,232.1,-0.26921,0.00012,23.55549]
[1777983128150,37.75,81105.45,232.1,-0.2681,0.00012,23.50895]
[1777983133186,37.75,81104.44,232.1,-0.26822,0.00012,23.51412]
[1777983138223,37.75,81099.23,232.1,-0.26886,0.00012,23.54067]
[1777983140800,37.75,81099.49,232.1,-0.26882,0.00012,23.53932]
[1777983143163,37.75,81092.3,232.1,-0.2697,0.00012,23.57581]
[1777983144265,37.75,81083.65,232.1,-0.27076,0.00012,23.61957]
[1777983148507,37.75,81080.05,232.1,-0.2712,0.00012,23.63751]
[1777983154335,37.75,81082.4,232.1,-0.27087,0.00012,23.6209]
[1777983159371,37.74,81080.48,232.1,-0.27109,0.00012,23.63007]
[1777983164984,37.74,81082.59,232.1,-0.27082,0.00012,23.61893]
[1777983167923,37.74,81078.15,232.1,-0.27136,0.00012,23.64109]
[1777983167982,37.74,81078.15,232.1,-0.27136,0.00012,23.64109]
[1777983168037,37.74,81078.15,232.1,-0.27136,0.00012,23.64109]
[1777983168045,37.74,81078.15,232.1,-0.27136,0.00012,23.64109]
[1777983168213,37.74,81078.76,232.1,-0.27128,0.00012,23.63776]
[1777983168343,37.74,81078.76,232.1,-0.27128,0.00012,23.63776]
[1777983168354,37.74,81078.76,232.1,-0.27128,0.00012,23.63776]
[1777983168728,37.74,81069.0,232.1,-0.27248,0.00012,23.68689]
[1777983169852,37.74,81058.7,232.1,-0.27375,0.00012,23.73848]
[1777983174362,37.73,81058.27,232.1,-0.27379,0.00012,23.74003]
[1777983174821,37.73,81058.27,232.1,-0.27379,0.00012,23.74003]
[1777983174907,37.73,81058.27,232.1,-0.27379,0.00012,23.74003]
[1777983175470,37.73,81054.14,232.1,-0.27429,0.00012,23.76028]
[1777983179397,37.73,81055.62,232.1,-0.27409,0.00012,23.75219]
[1777983179544,37.73,81055.62,232.1,-0.27409,0.00012,23.75219]
[1777983184548,37.72,81070.71,232.1,-0.2722,0.00012,23.67514]
[1777983189584,37.72,81068.91,232.1,-0.2724,0.00012,23.68344]
[1777983190472,37.72,81068.91,232.1,-0.2724,0.00012,23.68344]
[1777983190666,37.72,81068.91,232.1,-0.2724,0.00012,23.68344]
[1777983191203,37.72,81076.89,232.1,-0.27141,0.00012,23.64284]
[1777983191262,37.72,81076.89,232.1,-0.27141,0.00012,23.64284]
[1777983193612,37.72,81087.01,232.1,-0.27016,0.00012,23.59119]
[1777983195884,37.72,81086.57,232.1,-0.27021,0.00012,23.59336]
[1777983198201,37.72,81090.14,232.1,-0.26977,0.00012,23.57504]
[1777983198778,37.72,81090.14,232.1,-0.26977,0.00012,23.57504]
[1777983200139,37.72,81088.35,232.1,-0.26998,0.00012,23.58403]
[1777983200663,37.72,81092.65,232.1,-0.26945,0.00012,23.56204]
[1777983203006,37.71,81095.58,232.1,-0.26909,0.00012,23.54701]
[1777983208720,37.71,81096.72,232.1,-0.26894,0.00012,23.54068]
[1777983210241,37.71,81097.37,232.1,-0.26886,0.00012,23.53729]
[1777983210411,37.71,81097.37,232.1,-0.26886,0.00012,23.53729]
[1777983210439,37.71,81097.37,232.1,-0.26886,0.00012,23.53729]
[1777983210516,37.71,81097.37,232.1,-0.26886,0.00012,23.53729]
[1777983210532,37.71,81097.37,232.1,-0.26886,0.00012,23.53729]
[1777983210734,37.71,81097.52,232.1,-0.26884,0.00012,23.53661]
[1777983215769,37.71,81097.1,232.1,-0.26888,0.00012,23.53524]
[1777983220804,37.72,81101.91,232.1,-0.2683,0.00012,23.51113]
[1777983222422,37.72,81101.3,232.1,-0.26838,0.00012,23.51436]
[1777983224893,37.72,81102.14,232.1,-0.26828,0.00012,23.51016]
[1777983228943,37.72,81091.47,232.1,-0.26959,0.00012,23.56476]
[1777983231750,37.72,81086.56,232.1,-0.27019,0.00012,23.58967]
[1777983233613,37.71,81080.75,232.1,-0.27089,0.00012,23.61844]
[1777983233873,37.71,81080.75,232.1,-0.27089,0.00012,23.61844]
[1777983237955,37.72,81078.22,232.1,-0.27122,0.00012,23.63186]
[1777983238745,37.73,81070.21,232.1,-0.27225,0.00012,23.67441]
[1777983238821,37.73,81070.21,232.1,-0.27225,0.00012,23.67441]
[1777983245009,37.74,81075.18,232.1,-0.2717,0.00012,23.65199]
[1777983245870,37.74,81074.5,232.1,-0.27179,0.00012,23.65561]
[1777983245966,37.74,81074.5,232.1,-0.27179,0.00012,23.65561]
[1777983246001,37.74,81074.5,232.1,-0.27179,0.00012,23.65561]
[1777983246036,37.74,81074.5,232.1,-0.27179,0.00012,23.65561]
[1777983246055,37.74,81074.5,232.1,-0.27179,0.00012,23.65561]
[1777983250012,37.75,81089.65,232.1,-0.26998,0.00012,23.58146]
[1777983252219,37.75,81093.35,232.1,-0.26954,0.00012,23.563]
[1777983258068,37.76,81091.1,232.1,-0.26984,0.00012,23.57551]
[1777983258361,37.76,81091.1,232.1,-0.26984,0.00012,23.57551]
[1777983259881,37.76,81090.68,232.1,-0.26989,0.00012,23.57781]
[1777983262317,37.76,81095.41,232.1,-0.26932,0.00012,23.55428]
[1777983266800,37.77,81085.9,232.1,-0.27055,0.00012,23.60493]
[1777983272165,37.78,81093.33,232.1,-0.26967,0.00012,23.56581]
[1777983272780,37.78,81093.33,232.1,-0.26967,0.00012,23.56581]
[1777983273017,37.78,81093.33,232.1,-0.26967,0.00012,23.56581]
[1777983278208,37.79,81092.31,232.1,-0.26981,0.00012,23.57175]
[1777983283243,37.79,81091.15,232.1,-0.26996,0.00012,23.57816]
[1777983285131,37.79,81091.15,232.1,-0.26996,0.00012,23.57816]
[1777983292606,37.79,81090.69,232.1,-0.27004,0.00012,23.58124]
[1777983296199,37.79,81090.3,232.1,-0.27009,0.00012,23.5835]
[1777983296282,37.79,81089.77,232.1,-0.27016,0.00012,23.58628]
[1777983296704,37.79,81089.77,232.1,-0.27016,0.00012,23.58628]
[1777983301451,37.8,81085.09,232.1,-0.27074,0.00012,23.61042]
[1777983301539,37.8,81085.09,232.1,-0.27074,0.00012,23.61042]
[1777983301793,37.8,81085.09,232.1,-0.27074,0.00012,23.61042]
[1777983301864,37.8,81085.09,232.1,-0.27074,0.00012,23.61042]
[1777983304087,37.8,81083.37,232.1,-0.27096,0.00012,23.61925]
[1777983304096,37.8,81083.37,232.1,-0.27096,0.00012,23.61925]
[1777983304126,37.8,81067.99,232.1,-0.27286,0.00012,23.69714]
[1777983304829,37.8,81067.99,232.1,-0.27286,0.00012,23.69714]
[1777983308241,37.8,81077.79,232.1,-0.27165,0.00012,23.64773]
[1777983314572,37.8,81091.82,232.1,-0.26993,0.00012,23.57702]
[1777983314765,37.8,81091.82,232.1,-0.26993,0.00012,23.57702]
[1777983320730,37.8,81095.19,232.1,-0.26953,0.00012,23.56038]
[1777983326549,37.8,81102.21,232.1,-0.26869,0.00012,23.52534]
[1777983329779,37.8,81103.98,232.1,-0.26848,0.00012,23.51655]
[1777983332289,37.81,81101.7,232.1,-0.26874,0.00012,23.52445]
[1777983337626,37.81,81100.07,232.1,-0.26893,0.00012,23.53256]
[1777983338296,37.81,81100.07,232.1,-0.26893,0.00012,23.53256]
[1777983342819,37.8,81101.69,232.1,-0.26873,0.00012,23.52418]
[1777983343816,37.8,81100.91,232.1,-0.26882,0.00012,23.5281]
[1777983344858,37.8,81108.61,232.1,-0.26788,0.00012,23.48883]
[1777983350262,37.8,81112.03,232.1,-0.26747,0.00012,23.47144]
[1777983354795,37.81,81119.92,232.1,-0.26651,0.00012,23.43129]
[1777983355877,37.81,81120.03,232.1,-0.2665,0.00012,23.43088]
[1777983357745,37.81,81119.46,232.1,-0.26657,0.00012,23.43394]
[1777983357880,37.81,81119.46,232.1,-0.26657,0.00012,23.43394]
[1777983358814,37.81,81118.67,232.1,-0.26667,0.00012,23.43805]
[1777983358883,37.81,81118.67,232.1,-0.26667,0.00012,23.43805]
[1777983363847,37.81,81116.4,232.1,-0.26695,0.00012,23.44995]
[1777983366810,37.81,81118.79,232.1,-0.26667,0.00012,23.43789]
[1777983367852,37.81,81114.77,232.1,-0.26716,0.00012,23.45853]
[1777983368879,37.81,81113.81,232.1,-0.26727,0.00012,23.4635]
[1777983373865,37.81,81116.52,232.1,-0.26695,0.00012,23.44981]
[1777983374415,37.81,81115.73,232.1,-0.26705,0.00012,23.4539]
[1777983380166,37.81,81114.35,232.1,-0.26722,0.00012,23.46117]
[1777983385968,37.81,81112.86,232.1,-0.26741,0.00012,23.46905]
[1777983391004,37.81,81112.64,232.1,-0.26741,0.00012,23.46639]
[1777983396041,37.81,81111.19,232.1,-0.26759,0.00012,23.47391]
[1777983400089,37.81,81109.44,232.1,-0.26781,0.00012,23.4829]
[1777983401353,37.82,81108.76,232.1,-0.2679,0.00012,23.48673]
[1777983403439,37.82,81109.07,232.1,-0.26788,0.00012,23.48583]
[1777983403943,37.82,81109.07,232.1,-0.26788,0.00012,23.48583]
[1777983403951,37.82,81109.07,232.1,-0.26788,0.00012,23.48583]
[1777983406111,37.82,81092.58,232.1,-0.26992,0.00012,23.57067]
[1777983407257,37.82,81092.58,232.1,-0.26992,0.00012,23.57067]
[1777983410586,37.83,81089.97,232.1,-0.27026,0.00012,23.58484]
[1777983416193,37.83,81095.6,232.1,-0.2696,0.00012,23.55758]
[1777983416284,37.83,81095.6,232.1,-0.2696,0.00012,23.55758]
[1777983422225,37.84,81089.01,232.1,-0.27044,0.00012,23.59262]
[1777983424575,37.84,81089.35,232.1,-0.27041,0.00012,23.59134]
[1777983424736,37.84,81089.35,232.1,-0.27041,0.00012,23.59134]
[1777983424796,37.84,81089.35,232.1,-0.27041,0.00012,23.59134]
[1777983426174,37.84,81089.02,232.1,-0.27046,0.00012,23.59323]
[1777983426300,37.84,81089.02,232.1,-0.27046,0.00012,23.59323]
[1777983426275,37.84,81080.01,232.1,-0.27157,0.00012,23.63892]
[1777983427599,37.85,81079.97,232.1,-0.27158,0.00012,23.6393]
[1777983428014,37.85,81079.97,232.1,-0.27158,0.00012,23.6393]
[1777983429675,37.85,81079.04,232.1,-0.2717,0.00012,23.64432]
[1777983434780,37.85,81077.01,232.1,-0.27197,0.00012,23.65533]
[1777983438419,37.85,81077.63,232.1,-0.27191,0.00012,23.65282]
[1777983438494,37.85,81077.63,232.1,-0.27191,0.00012,23.65282]
[1777983438494,37.85,81077.63,232.1,-0.27191,0.00012,23.65282]
[1777983438513,37.85,81077.63,232.1,-0.27191,0.00012,23.65282]
[1777983438563,37.85,81077.63,232.1,-0.27191,0.00012,23.65282]
[1777983439265,37.85,81077.63,232.1,-0.27191,0.00012,23.65282]
[1777983439791,37.85,81077.94,232.1,-0.27187,0.00012,23.65143]
[1777983440189,37.85,81077.94,232.1,-0.27187,0.00012,23.65143]
[1777983441284,37.86,81078.59,232.1,-0.27179,0.00012,23.64834]
[1777983441476,37.86,81079.33,232.1,-0.27171,0.00012,23.64479]
[1777983441709,37.86,81079.33,232.1,-0.27171,0.00012,23.64479]
[1777983442471,37.86,81080.71,232.1,-0.27154,0.00012,23.63784]
[1777983442509,37.86,81080.71,232.1,-0.27154,0.00012,23.63784]
[1777983442541,37.86,81093.02,232.1,-0.27003,0.00012,23.57586]
[1777983445987,37.88,81096.47,232.1,-0.26972,0.00012,23.56332]
[1777983446138,37.88,81096.47,232.1,-0.26972,0.00012,23.56332]
[1777983448100,37.89,81096.16,232.1,-0.26982,0.00012,23.5673]
[1777983451617,37.93,81098.07,232.1,-0.26979,0.00012,23.5668]
[1777983453781,37.96,81096.99,232.1,-0.27005,0.00012,23.57489]
[1777983456225,37.96,81096.78,232.1,-0.27008,0.00012,23.57616]
[1777983458179,37.96,81097.37,232.1,-0.27002,0.00012,23.5736]
[1777983458668,37.97,81092.86,232.1,-0.27058,0.00012,23.59676]
[1777983461620,37.98,81090.27,232.1,-0.27095,0.00012,23.61207]
[1777983464116,37.98,81091.02,232.1,-0.27086,0.00012,23.60864]
[1777983465842,37.98,81091.33,232.1,-0.27083,0.00012,23.60742]
[1777983471545,38.02,81084.93,232.1,-0.27181,0.00012,23.64775]
[1777983476205,38.03,81085.5,232.1,-0.2718,0.00012,23.64764]
[1777983480224,38.08,81079.96,232.1,-0.27273,0.00012,23.68618]
[1777983481172,38.09,81079.75,232.1,-0.27283,0.00012,23.69038]
[1777983483652,38.1,81069.14,232.1,-0.27415,0.00012,23.74402]
[1777983488687,38.11,81068.72,232.1,-0.27423,0.00012,23.74739]
[1777983493784,38.11,81067.6,232.1,-0.27439,0.00012,23.75393]
[1777983496274,38.11,81064.56,232.1,-0.27478,0.00012,23.76945]
[1777983501967,38.12,81066.3,232.1,-0.2746,0.00012,23.76221]
[1777983507820,38.13,81071.44,232.1,-0.274,0.00012,23.73841]
[1777983510841,38.15,81083.29,232.1,-0.27268,0.00012,23.6849]
[1777983515876,38.17,81084.15,232.1,-0.27264,0.00012,23.68056]
[1777983516887,38.17,81084.15,232.1,-0.27264,0.00012,23.68056]
[1777983517906,38.17,81084.11,232.1,-0.27266,0.00012,23.68137]
[1777983522146,38.18,81083.78,232.1,-0.27272,0.00012,23.68393]
[1777983522293,38.18,81083.78,232.1,-0.27272,0.00012,23.68393]
[1777983527960,38.19,81085.78,232.1,-0.27253,0.00012,23.67648]
[1777983530637,38.19,81092.24,232.1,-0.27176,0.00012,23.64495]
[1777983530913,38.19,81092.24,232.1,-0.27176,0.00012,23.64495]
[1777983533274,38.19,81085.51,232.1,-0.2726,0.00012,23.67913]
[1777983539037,38.2,81081.6,232.1,-0.27312,0.00012,23.70054]
[1777983543321,38.21,81079.75,232.1,-0.27336,0.00012,23.71054]
[1777983549109,38.21,81083.42,232.1,-0.27293,0.00012,23.69279]
[1777983552164,38.21,81081.09,232.1,-0.27321,0.00012,23.70441]
[1777983552214,38.21,81071.7,232.1,-0.27436,0.00012,23.75089]
[1777983557451,38.21,81068.71,232.1,-0.27475,0.00012,23.76652]
[1777983560186,38.23,81077.73,232.1,-0.2737,0.00012,23.72455]
[1777983564638,38.23,81076.56,232.1,-0.27387,0.00012,23.73131]
[1777983570255,38.24,81077.71,232.1,-0.27376,0.00012,23.72707]
[1777983575291,38.24,81077.88,232.1,-0.27375,0.00012,23.72352]
[1777983580326,38.25,81077.8,232.1,-0.27379,0.00012,23.72511]
[1777983585356,38.25,81085.8,232.1,-0.27283,0.00012,23.68649]
[1777983591949,38.26,81082.56,232.1,-0.27326,0.00012,23.70414]
[1777983596286,38.26,81082.66,232.1,-0.27327,0.00012,23.70419]
[1777983596442,38.26,81082.66,232.1,-0.27327,0.00012,23.70419]
[1777983596713,38.26,81080.9,232.1,-0.27348,0.00012,23.7129]
[1777983596730,38.26,81080.9,232.1,-0.27348,0.00012,23.7129]
[1777983596782,38.26,81080.9,232.1,-0.27348,0.00012,23.7129]
[1777983597449,38.27,81080.53,232.1,-0.27353,0.00012,23.7151]
[1777983599463,38.27,81069.95,232.1,-0.27484,0.00012,23.76796]
[1777983600419,38.27,81069.95,232.1,-0.27484,0.00012,23.76796]
[1777983604396,38.27,81068.89,232.1,-0.275,0.00012,23.77434]
[1777983604498,38.28,81068.33,232.1,-0.27507,0.00012,23.77738]
[1777983608109,38.28,81075.57,232.1,-0.27419,0.00012,23.74184]
[1777983613561,38.28,81079.6,232.1,-0.27371,0.00012,23.72239]
[1777983617505,38.28,81077.05,232.1,-0.27402,0.00012,23.73513]
[1777983621383,38.28,81071.57,232.1,-0.27471,0.00012,23.76263]
[1777983621484,38.28,81070.03,232.1,-0.2749,0.00012,23.77053]
[1777983622361,38.28,81070.03,232.1,-0.2749,0.00012,23.77053]
[1777983627658,38.29,81065.68,232.1,-0.27547,0.00012,23.79355]
[1777983630641,38.29,81066.53,232.1,-0.27538,0.00012,23.78991]
[1777983630649,38.29,81066.53,232.1,-0.27538,0.00012,23.78991]
[1777983632411,38.29,81066.75,232.1,-0.27536,0.00012,23.78909]
[1777983634094,38.3,81066.47,232.1,-0.27538,0.00012,23.78708]
[1777983635170,38.3,81063.5,232.1,-0.27576,0.00012,23.80218]
[1777983635300,38.3,81063.5,232.1,-0.27576,0.00012,23.80218]
[1777983635396,38.3,81054.54,232.1,-0.27686,0.00012,23.84626]
[1777983636745,38.3,81058.29,232.1,-0.27641,0.00012,23.82819]
[1777983636923,38.3,81058.29,232.1,-0.27641,0.00012,23.82819]
[1777983642764,38.31,81060.29,232.1,-0.2762,0.00012,23.81979]
[1777983647799,38.31,81059.34,232.1,-0.27634,0.00012,23.82556]
[1777983651862,38.32,81059.54,232.1,-0.27633,0.00012,23.82525]
[1777983652836,38.32,81059.66,232.1,-0.27632,0.00012,23.82489]
[1777983658876,38.33,81060.17,232.1,-0.2763,0.00012,23.82394]
[1777983663678,38.33,81060.06,232.1,-0.27633,0.00012,23.82536]
[1777983664078,38.33,81060.06,232.1,-0.27633,0.00012,23.82536]
[1777983664570,38.33,81060.06,232.1,-0.27633,0.00012,23.82536]
[1777983664097,38.33,81069.0,232.1,-0.27525,0.00012,23.78203]
[1777983668248,38.33,81070.69,232.1,-0.27505,0.00012,23.77426]
[1777983669811,38.34,81074.8,232.1,-0.27456,0.00012,23.75461]
[1777983674988,38.35,81074.76,232.1,-0.27461,0.00012,23.75654]
[1777983676049,38.35,81074.76,232.1,-0.27461,0.00012,23.75654]
[1777983680675,38.35,81078.08,232.1,-0.27425,0.00012,23.74198]
[1777983681355,38.35,81086.77,232.1,-0.27319,0.00012,23.69917]
[1777983682120,38.35,81096.57,232.1,-0.272,0.00012,23.6507]
[1777983686335,38.36,81098.57,232.1,-0.27176,0.00012,23.641]
[1777983687312,38.36,81102.04,232.1,-0.27134,0.00012,23.62399]
[1777983690700,38.36,81108.42,232.1,-0.27058,0.00012,23.59269]
[1777983691472,38.36,81108.42,232.1,-0.27058,0.00012,23.59269]
[1777983696090,38.36,81113.21,232.1,-0.26999,0.00012,23.56555]
[1777983696172,38.36,81113.21,232.1,-0.26999,0.00012,23.56555]
[1777983696357,38.36,81113.21,232.1,-0.26999,0.00012,23.56555]
[1777983696729,38.36,81109.16,232.1,-0.27049,0.00012,23.58601]
[1777983702189,38.37,81115.2,232.1,-0.26978,0.00012,23.55663]
[1777983705708,38.37,81111.83,232.1,-0.27019,0.00012,23.57383]
[1777983706024,38.37,81111.83,232.1,-0.27019,0.00012,23.57383]
[1777983708438,38.37,81114.65,232.1,-0.26986,0.00012,23.55999]
[1777983712158,38.37,81116.97,232.1,-0.26959,0.00012,23.54894]
[1777983714949,38.37,81116.99,232.1,-0.2696,0.00012,23.54926]
[1777983714967,38.37,81116.99,232.1,-0.2696,0.00012,23.54926]
[1777983715056,38.37,81116.99,232.1,-0.2696,0.00012,23.54926]
[1777983715076,38.37,81116.99,232.1,-0.2696,0.00012,23.54926]
[1777983715295,38.37,81116.99,232.1,-0.2696,0.00012,23.54926]
[1777983715318,38.37,81116.99,232.1,-0.2696,0.00012,23.54926]
[1777983715754,38.37,81120.41,232.1,-0.26919,0.00012,23.5323]
[1777983715968,38.37,81120.41,232.1,-0.26919,0.00012,23.5323]
[1777983716041,38.37,81120.41,232.1,-0.26919,0.00012,23.5323]
[1777983716494,38.37,81120.41,232.1,-0.26919,0.00012,23.5323]
[1777983717153,38.37,81121.8,232.1,-0.26902,0.00012,23.52551]
[1777983719824,38.38,81120.11,232.1,-0.26924,0.00012,23.53445]
[1777983725350,38.38,81119.46,232.1,-0.26934,0.00012,23.5386]
[1777983730385,38.38,81121.42,232.1,-0.26912,0.00012,23.52957]
[1777983735420,38.39,81122.36,232.1,-0.26902,0.00012,23.52566]
[1777983739798,38.39,81119.61,232.1,-0.26937,0.00012,23.54001]
[1777983740116,38.39,81119.61,232.1,-0.26937,0.00012,23.54001]
[1777983740238,38.39,81119.61,232.1,-0.26937,0.00012,23.54001]
[1777983741662,38.39,81118.88,232.1,-0.26946,0.00012,23.5438]
[1777983743137,38.39,81112.0,232.1,-0.2703,0.00012,23.57838]
[1777983743324,38.39,81112.0,232.1,-0.2703,0.00012,23.57838]
[1777983743832,38.39,81111.41,232.1,-0.27037,0.00012,23.58143]
[1777983748388,38.39,81102.87,232.1,-0.27141,0.00012,23.62423]
[1777983749093,38.4,81103.59,232.1,-0.27133,0.00012,23.62071]
[1777983749471,38.4,81103.59,232.1,-0.27133,0.00012,23.62071]
[1777983749546,38.4,81103.59,232.1,-0.27133,0.00012,23.62071]
[1777983754283,38.4,81115.17,232.1,-0.26991,0.00012,23.55962]
[1777983754547,38.4,81115.17,232.1,-0.26991,0.00012,23.55962]
[1777983760595,38.4,81115.83,232.1,-0.26985,0.00012,23.55715]
[1777983763208,38.4,81116.21,232.1,-0.26981,0.00012,23.55538]
[1777983767801,38.4,81112.54,232.1,-0.27027,0.00012,23.57439]
[1777983771728,38.41,81105.82,232.1,-0.27109,0.00012,23.60815]
[1777983772262,38.41,81105.82,232.1,-0.27109,0.00012,23.60815]
[1777983773259,38.41,81105.44,232.1,-0.27114,0.00012,23.61011]
[1777983774015,38.41,81103.77,232.1,-0.27134,0.00012,23.61847]
[1777983774467,38.41,81103.77,232.1,-0.27134,0.00012,23.61847]
[1777983774680,38.41,81103.77,232.1,-0.27134,0.00012,23.61847]
[1777983775401,38.41,81083.17,232.1,-0.27385,0.00012,23.72049]
[1777983775918,38.41,81083.17,232.1,-0.27385,0.00012,23.72049]
[1777983777449,38.41,81081.86,232.1,-0.27401,0.00012,23.72693]
[1777983779197,38.41,81079.37,232.1,-0.27431,0.00012,23.73902]
[1777983779207,38.41,81079.37,232.1,-0.27431,0.00012,23.73902]
[1777983779242,38.41,81079.37,232.1,-0.27431,0.00012,23.73902]
[1777983779307,38.41,81079.37,232.1,-0.27431,0.00012,23.73902]
[1777983779376,38.41,81079.37,232.1,-0.27431,0.00012,23.73902]
[1777983779383,38.41,81079.37,232.1,-0.27431,0.00012,23.73902]
[1777983779466,38.41,81080.25,232.1,-0.2742,0.00012,23.73464]
[1777983781472,38.41,81071.84,232.1,-0.27523,0.00012,23.77644]
[1777983781943,38.41,81071.84,232.1,-0.27523,0.00012,23.77644]
[1777983781966,38.41,81071.84,232.1,-0.27523,0.00012,23.77644]
[1777983782003,38.41,81071.36,232.1,-0.27529,0.00012,23.77879]
[1777983784343,38.41,81071.36,232.1,-0.2753,0.00012,23.77891]
[1777983785743,38.41,81075.74,232.1,-0.27477,0.00012,23.75767]
[1777983788346,38.41,81075.93,232.1,-0.27475,0.00012,23.75699]
[1777983793760,38.42,81069.26,232.1,-0.27558,0.00012,23.7904]
[1777983802889,38.42,81069.67,232.1,-0.27555,0.00012,23.78934]
[1777983807976,38.42,81069.54,232.1,-0.27558,0.00012,23.79035]
[1777983810757,38.42,81075.99,232.1,-0.2748,0.00012,23.75906]
[1777983815210,38.42,81083.06,232.1,-0.27391,0.00012,23.72031]
[1777983818361,38.42,81083.59,232.1,-0.27384,0.00012,23.71755]
[1777983826055,38.42,81084.43,232.1,-0.27373,0.00012,23.71303]
[1777983831090,38.42,81084.05,232.1,-0.27377,0.00012,23.71468]
[1777983836125,38.42,81087.74,232.1,-0.27332,0.00012,23.69639]
[1777983836876,38.42,81087.74,232.1,-0.27332,0.00012,23.69639]
[1777983838859,38.42,81085.49,232.1,-0.27359,0.00012,23.70743]
[1777983843111,38.42,81084.68,232.1,-0.27369,0.00012,23.71127]
[1777983848248,38.42,81083.62,232.1,-0.27381,0.00012,23.71632]
[1777983855167,38.42,81084.37,232.1,-0.27372,0.00012,23.71233]
[1777983860294,38.41,81080.53,232.1,-0.27417,0.00012,23.73088]
[1777983865329,38.41,81078.8,232.1,-0.27438,0.00012,23.73906]
[1777983866875,38.41,81078.15,232.1,-0.27446,0.00012,23.74218]
[1777983868765,38.41,81078.74,232.1,-0.27438,0.00012,23.73922]
[1777983873523,38.41,81084.98,232.1,-0.27359,0.00012,23.70434]
[1777983879363,38.41,81089.32,232.1,-0.27306,0.00012,23.68288]
[1777983884465,38.41,81090.53,232.1,-0.27292,0.00012,23.67685]
[1777983885692,38.41,81090.53,232.1,-0.27292,0.00012,23.67685]
[1777983891514,38.41,81091.07,232.1,-0.27285,0.00012,23.67415]
[1777983896736,38.41,81094.2,232.1,-0.27247,0.00012,23.65872]
[1777983896819,38.41,81094.2,232.1,-0.27247,0.00012,23.65872]
[1777983903717,38.41,81095.42,232.1,-0.27232,0.00012,23.6528]
[1777983903781,38.41,81095.42,232.1,-0.27232,0.00012,23.6528]
[1777983904366,38.41,81095.89,232.1,-0.27227,0.00012,23.6505]
[1777983904411,38.41,81095.89,232.1,-0.27227,0.00012,23.6505]
[1777983904461,38.41,81095.89,232.1,-0.27227,0.00012,23.6505]
[1777983904514,38.41,81095.89,232.1,-0.27227,0.00012,23.6505]
[1777983904547,38.41,81095.89,232.1,-0.27227,0.00012,23.6505]
[1777983904736,38.41,81104.77,232.1,-0.27119,0.00012,23.60651]
[1777983904864,38.41,81104.77,232.1,-0.27119,0.00012,23.60651]
[1777983906681,38.41,81111.68,232.1,-0.27036,0.00012,23.57218]
[1777983907684,38.41,81118.66,232.1,-0.26951,0.00012,23.53748]
[1777983909493,38.41,81120.61,232.1,-0.26929,0.00012,23.52798]
[1777983910795,38.41,81120.18,232.1,-0.26934,0.00012,23.53028]
[1777983910800,38.41,81120.18,232.1,-0.26934,0.00012,23.53028]
[1777983910915,38.41,81120.66,232.1,-0.26929,0.00012,23.52803]
[1777983910922,38.41,81120.66,232.1,-0.26929,0.00012,23.52803]
[1777983911043,38.41,81120.66,232.1,-0.26929,0.00012,23.52803]
[1777983912109,38.41,81121.17,232.1,-0.26923,0.00012,23.52563]
[1777983912695,38.41,81121.17,232.1,-0.26923,0.00012,23.52563]
[1777983915660,38.42,81129.85,232.1,-0.26819,0.00012,23.48269]
[1777983916421,38.42,81130.24,232.1,-0.26815,0.00012,23.48093]
[1777983917048,38.42,81130.31,232.1,-0.26815,0.00012,23.48078]
[1777983917875,38.42,81132.85,232.1,-0.26784,0.00012,23.468]
[1777983918024,38.42,81132.85,232.1,-0.26784,0.00012,23.468]
[1777983918024,38.42,81132.85,232.1,-0.26784,0.00012,23.468]
[1777983918074,38.42,81132.85,232.1,-0.26784,0.00012,23.468]
[1777983918246,38.42,81132.85,232.1,-0.26784,0.00012,23.468]
[1777983918509,38.42,81132.85,232.1,-0.26784,0.00012,23.468]
[1777983918684,38.42,81132.85,232.1,-0.26784,0.00012,23.468]
[1777983918753,38.42,81132.85,232.1,-0.26784,0.00012,23.468]
[1777983918748,38.42,81171.42,232.1,-0.26322,0.00012,23.27273]
[1777983918879,38.42,81171.42,232.1,-0.26322,0.00012,23.27273]
[1777983919000,38.42,81171.42,232.1,-0.26322,0.00012,23.27273]
[1777983919506,38.42,81171.42,232.1,-0.26322,0.00012,23.27273]
[1777983919541,38.42,81171.42,232.1,-0.26322,0.00012,23.27273]
[1777983919734,38.42,81171.42,232.1,-0.26322,0.00012,23.27273]
[1777983919837,38.42,81171.42,232.1,-0.26322,0.00012,23.27273]
[1777983920720,38.42,81177.93,232.1,-0.26244,0.00012,23.23936]
[1777983921032,38.42,81177.93,232.1,-0.26244,0.00012,23.23936]
[1777983921207,38.42,81177.93,232.1,-0.26244,0.00012,23.23936]
[1777983921512,38.42,81177.93,232.1,-0.26244,0.00012,23.23936]
[1777983921657,38.42,81177.93,232.1,-0.26244,0.00012,23.23936]
[1777983921708,38.42,81177.93,232.1,-0.26244,0.00012,23.23936]
[1777983922518,38.42,81172.91,232.1,-0.26304,0.00012,23.26504]
[1777983922586,38.42,81172.91,232.1,-0.26304,0.00012,23.26504]
[1777983923296,38.42,81166.87,232.1,-0.26376,0.00012,23.29583]
[1777983923360,38.42,81166.87,232.1,-0.26376,0.00012,23.29583]
[1777983923742,38.42,81161.22,232.1,-0.26443,0.00012,23.32453]
[1777983924748,38.42,81148.1,232.1,-0.26601,0.00012,23.39132]
[1777983924874,38.42,81148.1,232.1,-0.26601,0.00012,23.39132]
[1777983926531,38.42,81140.98,232.1,-0.26687,0.00012,23.42752]
[1777983926763,38.42,81141.15,232.1,-0.26686,0.00012,23.42692]
[1777983928274,38.42,81140.83,232.1,-0.26689,0.00012,23.42839]
[1777983930155,38.42,81140.64,232.1,-0.26691,0.00012,23.42907]
[1777983930601,38.42,81140.64,232.1,-0.26691,0.00012,23.42907]
[1777983930647,38.42,81140.64,232.1,-0.26691,0.00012,23.42907]
[1777983933142,38.42,81144.49,232.1,-0.26642,0.00012,23.40534]
[1777983933620,38.42,81144.49,232.1,-0.26642,0.00012,23.40534]
[1777983936195,38.42,81151.8,232.1,-0.26553,0.00012,23.36808]
[1777983936205,38.42,81151.8,232.1,-0.26553,0.00012,23.36808]
[1777983941868,38.41,81146.17,232.1,-0.26619,0.00012,23.39599]
[1777983942374,38.41,81146.17,232.1,-0.26619,0.00012,23.39599]
[1777983948305,38.41,81144.74,232.1,-0.26635,0.00012,23.40264]
[1777983953335,38.41,81149.61,232.1,-0.26576,0.00012,23.37749]
[1777983958287,38.41,81152.51,232.1,-0.2654,0.00012,23.36241]
[1777983960450,38.41,81154.58,232.1,-0.26515,0.00012,23.35179]
[1777983961641,38.41,81162.66,232.1,-0.26418,0.00012,23.31067]
[1777983962003,38.41,81163.36,232.1,-0.2641,0.00012,23.30707]
[1777983962154,38.41,81163.36,232.1,-0.2641,0.00012,23.30707]
[1777983962288,38.41,81163.36,232.1,-0.2641,0.00012,23.30707]
[1777983962380,38.41,81163.36,232.1,-0.2641,0.00012,23.30707]
[1777983962400,38.41,81163.36,232.1,-0.2641,0.00012,23.30707]
[1777983962431,38.41,81163.36,232.1,-0.2641,0.00012,23.30707]
[1777983962459,38.41,81163.36,232.1,-0.2641,0.00012,23.30707]
[1777983962535,38.41,81163.36,232.1,-0.2641,0.00012,23.30707]
[1777983962559,38.41,81163.36,232.1,-0.2641,0.00012,23.30707]
[1777983962711,38.41,81163.36,232.1,-0.2641,0.00012,23.30707]
[1777983962773,38.41,81163.36,232.1,-0.2641,0.00012,23.30707]
[1777983962939,38.41,81169.52,232.1,-0.26336,0.00012,23.27571]
[1777983963118,38.41,81169.52,232.1,-0.26336,0.00012,23.27571]
[1777983963331,38.41,81169.52,232.1,-0.26336,0.00012,23.27571]
[1777983963852,38.41,81169.52,232.1,-0.26336,0.00012,23.27571]
[1777983963869,38.41,81183.82,232.1,-0.26166,0.00012,23.20268]
[1777983964481,38.41,81183.82,232.1,-0.26166,0.00012,23.20268]
[1777983966263,38.41,81184.03,232.1,-0.26164,0.00012,23.2017]
[1777983966386,38.41,81184.03,232.1,-0.26164,0.00012,23.2017]
[1777983966496,38.41,81184.03,232.1,-0.26164,0.00012,23.2017]
[1777983966992,38.41,81181.45,232.1,-0.26195,0.00012,23.2151]
[1777983969306,38.41,81180.28,232.1,-0.26209,0.00012,23.22125]
[1777983969838,38.41,81180.28,232.1,-0.26209,0.00012,23.22125]
[1777983970897,38.41,81176.9,232.1,-0.26249,0.00012,23.23861]
[1777983970903,38.41,81176.9,232.1,-0.26249,0.00012,23.23861]
[1777983972071,38.41,81172.71,232.1,-0.26299,0.00012,23.26005]
[1777983973766,38.41,81175.81,232.1,-0.26263,0.00012,23.24429]
[1777983975974,38.41,81181.13,232.1,-0.262,0.00012,23.21734]
[1777983976048,38.41,81181.13,232.1,-0.262,0.00012,23.21734]
[1777983977287,38.41,81184.4,232.1,-0.26161,0.00012,23.20068]
[1777983977507,38.41,81184.4,232.1,-0.26161,0.00012,23.20068]
[1777983978491,38.41,81187.73,232.1,-0.26121,0.00012,23.18361]
[1777983978716,38.41,81187.73,232.1,-0.26121,0.00012,23.18361]
[1777983983225,38.41,81192.95,232.1,-0.26061,0.00012,23.15736]
[1777983983232,38.41,81192.95,232.1,-0.26061,0.00012,23.15736]
[1777983983673,38.41,81192.95,232.1,-0.26061,0.00012,23.15736]
[1777983985220,38.41,81190.78,232.1,-0.26087,0.00012,23.16878]
[1777983985332,38.41,81190.78,232.1,-0.26087,0.00012,23.16878]
[1777983987799,38.42,81194.21,232.1,-0.26047,0.00012,23.15157]
[1777983987831,38.42,81194.21,232.1,-0.26047,0.00012,23.15157]
[1777983988607,38.42,81194.65,232.1,-0.26042,0.00012,23.14945]
[1777983990299,38.42,81197.28,232.1,-0.26012,0.00012,23.13608]
[1777983991047,38.42,81194.87,232.1,-0.2604,0.00012,23.14862]
[1777983993062,38.42,81194.7,232.1,-0.26041,0.00012,23.14585]
[1777983993945,38.42,81197.38,232.1,-0.26009,0.00012,23.13222]
[1777983994048,38.42,81197.38,232.1,-0.26009,0.00012,23.13222]
[1777984000291,38.42,81198.03,232.1,-0.26004,0.00012,23.1301]
[1777984001193,38.42,81198.03,232.1,-0.26004,0.00012,23.1301]
[1777984001382,38.43,81189.27,232.1,-0.26109,0.00012,23.17528]
[1777984005470,38.43,81187.61,232.1,-0.26129,0.00012,23.18421]
[1777984007209,38.43,81181.24,232.1,-0.26205,0.00012,23.21704]
[1777984012664,38.43,81173.65,232.1,-0.26296,0.00012,23.25612]
[1777984018418,38.43,81178.4,232.1,-0.2624,0.00012,23.23206]
[1777984023525,38.43,81179.73,232.1,-0.26225,0.00012,23.22549]
[1777984026475,38.43,81195.38,232.1,-0.2604,0.00012,23.14573]
[1777984028262,38.43,81196.02,232.1,-0.26033,0.00012,23.14259]
[1777984033525,38.44,81197.45,232.1,-0.26018,0.00012,23.13618]
[1777984035341,38.44,81197.43,232.1,-0.26019,0.00012,23.13644]
[1777984035964,38.44,81197.43,232.1,-0.26019,0.00012,23.13644]
[1777984040640,38.44,81200.7,232.1,-0.25982,0.00012,23.12043]
[1777984046615,38.45,81208.28,232.1,-0.25895,0.00012,23.08271]
[1777984051651,38.45,81208.39,232.1,-0.25894,0.00012,23.07926]
[1777984056687,38.46,81210.93,232.1,-0.25866,0.00012,23.06724]
[1777984061723,38.46,81209.44,232.1,-0.25886,0.00012,23.07604]
[1777984065662,38.46,81212.44,232.1,-0.25852,0.00012,23.06123]
[1777984065875,38.46,81212.44,232.1,-0.25852,0.00012,23.06123]
[1777984066028,38.47,81214.18,232.1,-0.25832,0.00012,23.05248]
[1777984067764,38.47,81224.65,232.1,-0.2571,0.00012,22.99877]
[1777984068433,38.47,81224.65,232.1,-0.2571,0.00012,22.99877]
[1777984068587,38.47,81224.65,232.1,-0.2571,0.00012,22.99877]
[1777984069303,38.47,81226.99,232.1,-0.25683,0.00012,22.98694]
[1777984075480,38.48,81225.91,232.1,-0.25699,0.00012,22.99431]
[1777984080525,38.48,81226.56,232.1,-0.25695,0.00012,22.99249]
[1777984085890,38.49,81225.71,232.1,-0.25709,0.00012,22.99868]
[1777984090925,38.5,81229.82,232.1,-0.25664,0.00012,22.97883]
[1777984095962,38.55,81230.2,232.1,-0.25686,0.00012,22.98948]
[1777984102003,38.57,81231.07,232.1,-0.25686,0.00012,22.98937]
[1777984107427,38.58,81234.29,232.1,-0.25656,0.00012,22.97647]
[1777984113270,38.64,81238.13,232.1,-0.25636,0.00012,22.96554]
[1777984118517,38.64,81236.67,232.1,-0.25657,0.00012,22.97455]
[1777984122984,38.66,81227.28,232.1,-0.25776,0.00012,23.0273]
[1777984123149,38.66,81227.28,232.1,-0.25776,0.00012,23.0273]
[1777984123743,38.66,81227.28,232.1,-0.25776,0.00012,23.0273]
[1777984123869,38.66,81227.28,232.1,-0.25776,0.00012,23.0273]
[1777984123899,38.66,81216.26,232.1,-0.25905,0.00012,23.08414]
[1777984128765,38.66,81220.04,232.1,-0.25862,0.00012,23.06529]
[1777984128818,38.66,81220.04,232.1,-0.25862,0.00012,23.06529]
[1777984134228,38.67,81219.52,232.1,-0.25871,0.00012,23.06928]
[1777984139842,38.67,81218.39,232.1,-0.25886,0.00012,23.07578]
[1777984140681,38.67,81214.38,232.1,-0.25934,0.00012,23.09667]
[1777984141124,38.67,81212.31,232.1,-0.25958,0.00012,23.10742]
[1777984146489,38.67,81212.76,232.1,-0.25954,0.00012,23.10552]
[1777984152354,38.68,81215.62,232.1,-0.25923,0.00012,23.09202]
[1777984157389,38.68,81216.13,232.1,-0.25919,0.00012,23.09014]
[1777984162971,38.69,81221.31,232.1,-0.25859,0.00012,23.06418]
[1777984165655,38.69,81224.72,232.1,-0.2582,0.00012,23.04719]
[1777984171299,38.69,81227.55,232.1,-0.2579,0.00012,23.03408]
[1777984176524,38.7,81223.24,232.1,-0.2584,0.00012,23.05328]
[1777984177580,38.7,81223.24,232.1,-0.2584,0.00012,23.05328]
[1777984180240,38.7,81213.29,232.1,-0.25958,0.00012,23.1048]
[1777984188812,38.7,81206.55,232.1,-0.2604,0.00012,23.14018]
[1777984194650,38.71,81209.1,232.1,-0.26011,0.00012,23.12794]
[1777984199685,38.71,81207.63,232.1,-0.2603,0.00012,23.13594]
[1777984200831,38.71,81207.63,232.1,-0.2603,0.00012,23.13594]
[1777984207793,38.71,81215.27,232.1,-0.25941,0.00012,23.09746]
[1777984210958,38.72,81220.81,232.1,-0.25878,0.00012,23.06981]
[1777984211189,38.72,81222.66,232.1,-0.25856,0.00012,23.06049]
[1777984211498,38.72,81222.66,232.1,-0.25856,0.00012,23.06049]
[1777984213854,38.72,81231.69,232.1,-0.25751,0.00012,23.01446]
[1777984222847,38.73,81229.05,232.1,-0.25787,0.00012,23.03014]
[1777984227196,38.73,81228.83,232.1,-0.25791,0.00012,23.03207]
[1777984232917,38.73,81229.13,232.1,-0.25788,0.00012,23.02776]
[1777984237952,38.74,81230.84,232.1,-0.2577,0.00012,23.02]
[1777984241680,38.74,81229.28,232.1,-0.2579,0.00012,23.02862]
[1777984247015,38.75,81228.69,232.1,-0.25799,0.00012,23.03284]
[1777984250108,38.75,81218.01,232.1,-0.25925,0.00012,23.08806]
[1777984253061,38.75,81229.73,232.1,-0.25789,0.00012,23.02847]
[1777984255259,38.75,81229.86,232.1,-0.25788,0.00012,23.02819]
[1777984261117,38.76,81226.52,232.1,-0.2583,0.00012,23.04648]
[1777984262177,38.76,81226.52,232.1,-0.2583,0.00012,23.04648]
[1777984263913,38.76,81230.04,232.1,-0.2579,0.00012,23.02879]
[1777984264009,38.76,81230.04,232.1,-0.2579,0.00012,23.02879]
[1777984264472,38.76,81234.41,232.1,-0.25739,0.00012,23.00654]
[1777984264603,38.76,81234.41,232.1,-0.25739,0.00012,23.00654]
[1777984264731,38.76,81234.41,232.1,-0.25739,0.00012,23.00654]
[1777984268126,38.76,81240.61,232.1,-0.25668,0.00012,22.97531]
[1777984268225,38.76,81243.75,232.1,-0.25632,0.00012,22.95939]
[1777984268405,38.76,81243.75,232.1,-0.25632,0.00012,22.95939]
[1777984268535,38.76,81243.75,232.1,-0.25632,0.00012,22.95939]
[1777984270655,38.77,81251.42,232.1,-0.25544,0.00012,22.92033]
[1777984270909,38.77,81251.42,232.1,-0.25544,0.00012,22.92033]
[1777984270937,38.77,81251.42,232.1,-0.25544,0.00012,22.92033]
[1777984271406,38.77,81248.99,232.1,-0.25573,0.00012,22.9332]
[1777984272201,38.77,81244.76,232.1,-0.25623,0.00012,22.95526]
[1777984273244,38.77,81239.9,232.1,-0.2568,0.00012,22.98051]
[1777984274628,38.77,81233.09,232.1,-0.25759,0.00012,23.01553]
[1777984276495,38.77,81228.96,232.1,-0.25808,0.00012,23.03705]
[1777984276503,38.77,81228.96,232.1,-0.25808,0.00012,23.03705]
[1777984277195,38.77,81226.65,232.1,-0.25836,0.00012,23.04921]
[1777984278755,38.77,81222.73,232.1,-0.25882,0.00012,23.06945]
[1777984278773,38.77,81222.73,232.1,-0.25882,0.00012,23.06945]
[1777984279053,38.77,81225.87,232.1,-0.25846,0.00012,23.05353]
[1777984281305,38.77,81223.38,232.1,-0.25875,0.00012,23.06636]
[1777984284177,38.77,81216.71,232.1,-0.25954,0.00012,23.10072]
[1777984294211,38.78,81208.56,232.1,-0.26047,0.00012,23.13853]
[1777984295935,38.78,81210.61,232.1,-0.26023,0.00012,23.12811]
[1777984297600,38.78,81212.41,232.1,-0.26002,0.00012,23.11897]
[1777984300932,38.78,81211.04,232.1,-0.26019,0.00012,23.12604]
[1777984301045,38.78,81211.04,232.1,-0.26019,0.00012,23.12604]
[1777984301852,38.78,81223.99,232.1,-0.25867,0.00012,23.05998]
[1777984302353,38.78,81223.99,232.1,-0.25867,0.00012,23.05998]
[1777984302751,38.78,81223.99,232.1,-0.25867,0.00012,23.05998]
[1777984308455,38.78,81232.55,232.1,-0.25768,0.00012,23.01689]
[1777984313490,38.78,81231.22,232.1,-0.25785,0.00012,23.0244]
[1777984318525,38.78,81231.9,232.1,-0.25779,0.00012,23.02157]
[1777984324110,38.79,81233.73,232.1,-0.25759,0.00012,23.01272]
[1777984324175,38.79,81233.73,232.1,-0.25759,0.00012,23.01272]
[1777984326212,38.79,81223.55,232.1,-0.25879,0.00012,23.06545]
[1777984331617,38.79,81222.55,232.1,-0.25892,0.00012,23.07101]
[1777984336652,38.79,81226.47,232.1,-0.25847,0.00012,23.05137]
[1777984341686,38.8,81228.49,232.1,-0.25824,0.00012,23.04161]
[1777984346722,38.8,81225.28,232.1,-0.25863,0.00012,23.05853]
[1777984351727,38.8,81228.75,232.1,-0.25823,0.00012,23.04113]
[1777984357801,38.8,81230.82,232.1,-0.25798,0.00012,23.02736]
[1777984362836,38.81,81229.97,232.1,-0.2581,0.00012,23.03243]
[1777984367872,38.81,81228.39,232.1,-0.25829,0.00012,23.04098]
[1777984369885,38.81,81218.58,232.1,-0.25945,0.00012,23.09139]
[1777984370493,38.81,81218.58,232.1,-0.25945,0.00012,23.09139]
[1777984378470,38.81,81223.79,232.1,-0.25885,0.00012,23.06537]
[1777984383985,38.81,81218.16,232.1,-0.25952,0.00012,23.09449]
[1777984389020,38.81,81225.32,232.1,-0.25868,0.00012,23.05817]
[1777984393524,38.82,81225.34,232.1,-0.25869,0.00012,23.05841]
[1777984401104,38.82,81228.13,232.1,-0.25838,0.00012,23.04482]
[1777984407146,38.82,81233.39,232.1,-0.25778,0.00012,23.01855]
[1777984412181,38.82,81223.8,232.1,-0.25889,0.00012,23.06424]
[1777984417216,38.83,81223.08,232.1,-0.25898,0.00012,23.06833]
[1777984418739,38.83,81223.04,232.1,-0.25898,0.00012,23.0686]
[1777984421244,38.83,81233.88,232.1,-0.25772,0.00012,23.01339]
[1777984426279,38.83,81234.38,232.1,-0.25768,0.00012,23.01146]
[1777984427523,38.83,81234.45,232.1,-0.25767,0.00012,23.01123]
[1777984427540,38.83,81234.45,232.1,-0.25767,0.00012,23.01123]
[1777984428705,38.83,81235.1,232.1,-0.2576,0.00012,23.00803]
[1777984435214,38.83,81235.91,232.1,-0.25752,0.00012,23.00455]
[1777984437430,38.84,81236.34,232.1,-0.25748,0.00012,23.00289]
[1777984437613,38.84,81236.34,232.1,-0.25748,0.00012,23.00289]
[1777984439371,38.84,81246.6,232.1,-0.25629,0.00012,22.95047]
[1777984440656,38.84,81250.29,232.1,-0.25587,0.00012,22.93167]
[1777984443007,38.84,81251.3,232.1,-0.25576,0.00012,22.92668]
[1777984445420,38.84,81261.28,232.1,-0.25461,0.00012,22.87581]
[1777984446545,38.84,81263.37,232.1,-0.25438,0.00012,22.86527]
[1777984447484,38.84,81263.47,232.1,-0.25437,0.00012,22.86502]
[1777984453617,38.85,81266.49,232.1,-0.25406,0.00012,22.85111]
[1777984453681,38.85,81275.99,232.1,-0.25297,0.00012,22.80215]
[1777984456456,38.85,81276.95,232.1,-0.25287,0.00012,22.79782]
[1777984456628,38.85,81276.95,232.1,-0.25287,0.00012,22.79782]
[1777984458968,38.86,81275.27,232.1,-0.25309,0.00012,22.80762]
[1777984461524,38.86,81257.43,232.1,-0.25517,0.00012,22.90092]
[1777984466529,38.88,81252.38,232.1,-0.25583,0.00012,22.93042]
[1777984469252,38.88,81247.38,232.1,-0.25641,0.00012,22.95634]
[1777984469281,38.88,81247.38,232.1,-0.25641,0.00012,22.95634]
[1777984472354,38.91,81240.17,232.1,-0.25738,0.00012,22.99637]
[1777984474440,38.92,81234.35,232.1,-0.25811,0.00012,23.02864]
[1777984474564,38.92,81234.35,232.1,-0.25811,0.00012,23.02864]
[1777984479886,38.92,81233.25,232.1,-0.25825,0.00012,23.03469]
[1777984482471,38.92,81230.92,232.1,-0.25853,0.00012,23.04682]
[1777984485554,38.92,81228.96,232.1,-0.25876,0.00012,23.05701]
[1777984491739,38.92,81226.11,232.1,-0.2591,0.00012,23.07188]
[1777984497275,38.92,81226.6,232.1,-0.25905,0.00012,23.06956]
[1777984503562,38.93,81225.37,232.1,-0.25919,0.00012,23.07608]
[1777984503576,38.93,81225.37,232.1,-0.25919,0.00012,23.07608]
[1777984507720,38.93,81218.67,232.1,-0.25998,0.00012,23.11033]
[1777984512787,38.93,81218.91,232.1,-0.25996,0.00012,23.10922]
[1777984518203,38.93,81218.48,232.1,-0.26001,0.00012,23.11138]
[1777984523979,38.93,81215.52,232.1,-0.26035,0.00012,23.12634]
[1777984526783,38.93,81215.58,232.1,-0.26034,0.00012,23.12599]
[1777984526975,38.93,81215.58,232.1,-0.26034,0.00012,23.12599]
[1777984527911,38.93,81207.84,232.1,-0.26125,0.00012,23.16517]
[1777984528036,38.93,81196.12,232.1,-0.26263,0.00012,23.22429]
[1777984529843,38.93,81196.12,232.1,-0.26262,0.00012,23.22423]
[1777984529845,38.93,81196.12,232.1,-0.26262,0.00012,23.22423]
[1777984530006,38.93,81196.12,232.1,-0.26262,0.00012,23.22423]
[1777984530013,38.93,81196.12,232.1,-0.26262,0.00012,23.22423]
[1777984530293,38.93,81196.12,232.1,-0.26262,0.00012,23.22423]
[1777984530377,38.93,81194.68,232.1,-0.26279,0.00012,23.23142]
[1777984531002,38.93,81194.68,232.1,-0.26279,0.00012,23.23142]
[1777984531014,38.93,81194.68,232.1,-0.26279,0.00012,23.23142]
[1777984531034,38.93,81194.68,232.1,-0.26279,0.00012,23.23142]
[1777984531118,38.93,81194.68,232.1,-0.26279,0.00012,23.23142]
[1777984531448,38.93,81194.68,232.1,-0.26279,0.00012,23.23142]
[1777984532029,38.93,81189.36,232.1,-0.26339,0.00012,23.25415]
[1777984532089,38.93,81189.36,232.1,-0.26339,0.00012,23.25415]
[1777984532125,38.93,81189.36,232.1,-0.26339,0.00012,23.25415]
[1777984532210,38.93,81189.36,232.1,-0.26339,0.00012,23.25415]
[1777984532345,38.93,81189.36,232.1,-0.26339,0.00012,23.25415]
[1777984532370,38.93,81189.36,232.1,-0.26339,0.00012,23.25415]
[1777984532389,38.93,81189.36,232.1,-0.26339,0.00012,23.25415]
[1777984532403,38.92,81171.47,232.1,-0.2655,0.00012,23.34365]
[1777984532492,38.92,81171.47,232.1,-0.2655,0.00012,23.34365]
[1777984532508,38.92,81171.47,232.1,-0.2655,0.00012,23.34365]
[1777984532825,38.92,81171.47,232.1,-0.2655,0.00012,23.34365]
[1777984532876,38.92,81171.47,232.1,-0.2655,0.00012,23.34365]
[1777984532904,38.92,81171.47,232.1,-0.2655,0.00012,23.34365]
[1777984532976,38.92,81171.47,232.1,-0.2655,0.00012,23.34365]
[1777984533068,38.92,81171.47,232.1,-0.2655,0.00012,23.34365]
[1777984533143,38.92,81171.47,232.1,-0.2655,0.00012,23.34365]
[1777984533239,38.92,81158.23,232.1,-0.26707,0.00012,23.40936]
[1777984533515,38.92,81158.23,232.1,-0.26707,0.00012,23.40936]
[1777984533626,38.92,81158.23,232.1,-0.26707,0.00012,23.40936]
[1777984534084,38.92,81158.23,232.1,-0.26707,0.00012,23.40936]
[1777984534236,38.92,81158.23,232.1,-0.26707,0.00012,23.40936]
[1777984534464,38.92,81158.23,232.1,-0.26707,0.00012,23.40936]
[1777984534247,38.92,81154.55,232.1,-0.26751,0.00012,23.42775]
[1777984535718,38.92,81154.47,232.1,-0.26752,0.00012,23.42815]
[1777984535745,38.92,81154.47,232.1,-0.26752,0.00012,23.42815]
[1777984536023,38.92,81154.47,232.1,-0.26752,0.00012,23.42815]
[1777984536128,38.93,81163.35,232.1,-0.26647,0.00012,23.3842]
[1777984537775,38.92,81170.15,232.1,-0.26565,0.00012,23.34981]
[1777984539148,38.92,81170.05,232.1,-0.26566,0.00012,23.35031]
[1777984539260,38.92,81170.05,232.1,-0.26566,0.00012,23.35031]
[1777984540153,38.92,81173.27,232.1,-0.26527,0.00012,23.33383]
[1777984546962,38.92,81172.22,232.1,-0.26537,0.00012,23.33804]
[1777984547517,38.91,81172.39,232.1,-0.26534,0.00012,23.33684]
[1777984547571,38.91,81172.39,232.1,-0.26534,0.00012,23.33684]
[1777984549435,38.91,81175.66,232.1,-0.26495,0.00012,23.32033]
[1777984550828,38.91,81183.41,232.1,-0.26403,0.00012,23.28125]
[1777984551676,38.91,81183.69,232.1,-0.264,0.00012,23.27973]
[1777984551857,38.91,81183.69,232.1,-0.264,0.00012,23.27973]
[1777984553807,38.91,81184.21,232.1,-0.26393,0.00012,23.2769]
[1777984555578,38.91,81184.36,232.1,-0.26391,0.00012,23.27592]
[1777984556930,38.91,81184.49,232.1,-0.26389,0.00012,23.27516]
[1777984557895,38.91,81187.13,232.1,-0.26358,0.00012,23.2618]
[1777984558515,38.91,81189.48,232.1,-0.2633,0.00012,23.2499]
[1777984558662,38.91,81189.48,232.1,-0.2633,0.00012,23.2499]
[1777984562317,38.91,81191.13,232.1,-0.2631,0.00012,23.24137]
[1777984562913,38.91,81191.12,232.1,-0.2631,0.00012,23.24134]
[1777984565760,38.91,81191.83,232.1,-0.26301,0.00012,23.23756]
[1777984565987,38.91,81191.83,232.1,-0.26301,0.00012,23.23756]
[1777984566285,38.91,81191.83,232.1,-0.26301,0.00012,23.23756]
[1777984566446,38.91,81205.69,232.1,-0.26138,0.00012,23.16757]
[1777984566692,38.91,81205.69,232.1,-0.26138,0.00012,23.16757]
[1777984567009,38.91,81205.69,232.1,-0.26138,0.00012,23.16757]
[1777984567861,38.91,81206.44,232.1,-0.26129,0.00012,23.16378]
[1777984568301,38.91,81221.69,232.1,-0.2595,0.00012,23.08642]
[1777984573332,38.91,81229.66,232.1,-0.25859,0.00012,23.04643]
[1777984578568,38.91,81230.42,232.1,-0.25851,0.00012,23.04308]
[1777984578702,38.91,81230.42,232.1,-0.25851,0.00012,23.04308]
[1777984578788,38.91,81230.42,232.1,-0.25851,0.00012,23.04308]
[1777984579713,38.91,81230.71,232.1,-0.25848,0.00012,23.04187]
[1777984585417,38.92,81235.95,232.1,-0.25789,0.00012,23.01606]
[1777984589530,38.92,81249.01,232.1,-0.25639,0.00012,22.94982]
[1777984593477,38.92,81257.77,232.1,-0.25537,0.00012,22.90173]
[1777984598176,38.93,81255.33,232.1,-0.25567,0.00012,22.91541]
[1777984598511,38.93,81254.6,232.1,-0.25576,0.00012,22.91944]
[1777984603546,38.93,81254.28,232.1,-0.25578,0.00012,22.92031]
[1777984608451,38.92,81254.0,232.1,-0.25581,0.00012,22.92128]
[1777984609177,38.92,81254.91,232.1,-0.25569,0.00012,22.91629]
[1777984614370,38.92,81258.22,232.1,-0.2553,0.00012,22.89869]
[1777984619412,38.92,81256.57,232.1,-0.25548,0.00012,22.90652]
[1777984624693,38.91,81255.67,232.1,-0.25556,0.00012,22.91018]
[1777984628067,38.91,81248.88,232.1,-0.25634,0.00012,22.9448]
[1777984628175,38.91,81248.88,232.1,-0.25634,0.00012,22.9448]
[1777984628273,38.91,81246.24,232.1,-0.25664,0.00012,22.95803]
[1777984630471,38.91,81246.24,232.1,-0.25664,0.00012,22.95803]
[1777984630534,38.91,81245.99,232.1,-0.25668,0.00012,22.95976]
[1777984632668,38.91,81253.73,232.1,-0.25578,0.00012,22.91981]
[1777984636491,38.91,81255.72,232.1,-0.25554,0.00012,22.90909]
[1777984636831,38.91,81255.75,232.1,-0.25553,0.00012,22.90879]
[1777984642820,38.91,81255.12,232.1,-0.25558,0.00012,22.91105]
[1777984647855,38.9,81255.14,232.1,-0.25556,0.00012,22.91024]
[1777984650933,38.9,81255.09,232.1,-0.25557,0.00012,22.91036]
[1777984656921,38.9,81254.47,232.1,-0.25559,0.00012,22.90857]
[1777984662892,38.89,81254.05,232.1,-0.25563,0.00012,22.91003]
[1777984667995,38.89,81253.9,232.1,-0.25562,0.00012,22.90984]
[1777984673030,38.89,81253.7,232.1,-0.25563,0.00012,22.91018]
[1777984678065,38.88,81253.91,232.1,-0.25559,0.00012,22.90842]
[1777984683100,38.88,81253.48,232.1,-0.25563,0.00012,22.90994]
[1777984688135,38.88,81254.17,232.1,-0.25553,0.00012,22.9057]
[1777984691402,38.88,81253.49,232.1,-0.25561,0.00012,22.90906]
[1777984692562,38.88,81252.59,232.1,-0.2557,0.00012,22.9133]
[1777984693472,38.88,81251.78,232.1,-0.2558,0.00012,22.91733]
[1777984693553,38.88,81237.9,232.1,-0.25741,0.00012,22.98848]
[1777984693718,38.88,81237.9,232.1,-0.25741,0.00012,22.98848]
[1777984699634,38.9,81232.64,232.1,-0.25817,0.00012,23.02224]
[1777984700559,38.91,81233.09,232.1,-0.25815,0.00012,23.02147]
[1777984705245,38.93,81243.98,232.1,-0.25696,0.00012,22.96941]
[1777984711298,38.93,81236.43,232.1,-0.25784,0.00012,23.00536]
[1777984712017,38.93,81236.43,232.1,-0.25784,0.00012,23.00536]
[1777984712024,38.93,81236.43,232.1,-0.25784,0.00012,23.00536]
[1777984712578,38.93,81236.43,232.1,-0.25784,0.00012,23.00536]
[1777984712600,38.93,81236.43,232.1,-0.25784,0.00012,23.00536]
[1777984712572,38.93,81224.4,232.1,-0.25925,0.00012,23.06685]
[1777984714318,38.93,81213.11,232.1,-0.26057,0.00012,23.12442]
[1777984714915,38.93,81213.11,232.1,-0.26057,0.00012,23.12442]
[1777984716492,38.93,81226.25,232.1,-0.25904,0.00012,23.05776]
[1777984718532,38.93,81226.29,232.1,-0.25904,0.00012,23.05764]
[1777984724389,38.94,81221.03,232.1,-0.25967,0.00012,23.08511]
[1777984727158,38.94,81221.53,232.1,-0.25961,0.00012,23.08273]
[1777984727165,38.94,81221.53,232.1,-0.25961,0.00012,23.08273]
[1777984727483,38.94,81221.53,232.1,-0.25961,0.00012,23.08273]
[1777984730643,38.94,81210.51,232.1,-0.26091,0.00012,23.13879]
[1777984734741,38.94,81210.38,232.1,-0.26092,0.00012,23.13955]
[1777984740501,38.94,81219.06,232.1,-0.25991,0.00012,23.09584]
[1777984742583,38.94,81218.73,232.1,-0.25995,0.00012,23.09758]
[1777984749564,38.94,81217.97,232.1,-0.26005,0.00012,23.10195]
[1777984754600,38.94,81216.65,232.1,-0.26021,0.00012,23.10893]
[1777984756614,38.94,81226.74,232.1,-0.25904,0.00012,23.05781]
[1777984761648,38.95,81231.56,232.1,-0.25851,0.00012,23.03501]
[1777984766684,38.96,81229.05,232.1,-0.25887,0.00012,23.05061]
[1777984772415,38.98,81231.26,232.1,-0.25868,0.00012,23.04259]
[1777984777761,38.98,81237.03,232.1,-0.258,0.00012,23.0101]
[1777984782796,38.98,81234.42,232.1,-0.25832,0.00012,23.02409]
[1777984783736,38.98,81234.42,232.1,-0.25832,0.00012,23.02409]
[1777984789969,38.99,81234.28,232.1,-0.25835,0.00012,23.0252]
[1777984792478,38.99,81234.16,232.1,-0.25837,0.00012,23.02645]
[1777984792553,38.99,81234.16,232.1,-0.25837,0.00012,23.02645]
[1777984792727,38.99,81234.1,232.1,-0.25839,0.00012,23.02701]
[1777984793874,38.99,81244.42,232.1,-0.25718,0.00012,22.97408]
[1777984796648,38.99,81249.35,232.1,-0.2566,0.00012,22.94857]
[1777984801770,38.98,81253.71,232.1,-0.25607,0.00012,22.92506]
[1777984802605,38.98,81253.71,232.1,-0.25607,0.00012,22.92506]
[1777984805550,38.98,81268.86,232.1,-0.2543,0.00012,22.84631]
[1777984807988,38.98,81269.2,232.1,-0.25426,0.00012,22.84445]
[1777984807992,38.98,81269.2,232.1,-0.25426,0.00012,22.84445]
[1777984808018,38.98,81269.2,232.1,-0.25426,0.00012,22.84445]
[1777984808275,38.98,81269.2,232.1,-0.25426,0.00012,22.84445]
[1777984808414,38.98,81269.2,232.1,-0.25426,0.00012,22.84445]
[1777984808735,38.98,81269.2,232.1,-0.25426,0.00012,22.84445]
[1777984810888,38.98,81273.03,232.1,-0.25381,0.00012,22.82441]
[1777984811235,38.98,81273.03,232.1,-0.25381,0.00012,22.82441]
[1777984811778,38.98,81272.59,232.1,-0.25386,0.00012,22.82659]
[1777984817038,38.98,81273.17,232.1,-0.25378,0.00012,22.82316]
[1777984819066,38.98,81272.78,232.1,-0.25383,0.00012,22.8251]
[1777984819110,38.98,81272.78,232.1,-0.25383,0.00012,22.8251]
[1777984822661,38.97,81272.49,232.1,-0.25386,0.00012,22.82637]
[1777984822957,38.97,81272.8,232.1,-0.25382,0.00012,22.82463]
[1777984823185,38.97,81272.8,232.1,-0.25382,0.00012,22.82463]
[1777984823275,38.97,81272.8,232.1,-0.25382,0.00012,22.82463]
[1777984823307,38.97,81267.37,232.1,-0.25444,0.00012,22.85264]
[1777984824343,38.98,81257.91,232.1,-0.25555,0.00012,22.90168]
[1777984829839,38.98,81260.6,232.1,-0.25527,0.00012,22.88934]
[1777984832088,38.98,81260.47,232.1,-0.25527,0.00012,22.88657]
[1777984836600,38.99,81261.13,232.1,-0.25522,0.00012,22.88428]
[1777984836702,38.99,81260.66,232.1,-0.25528,0.00012,22.88726]
[1777984838505,38.99,81260.7,232.1,-0.25528,0.00012,22.88706]
[1777984844227,38.99,81263.13,232.1,-0.25497,0.00012,22.87354]
[1777984845026,38.99,81263.13,232.1,-0.25497,0.00012,22.87354]
[1777984850269,38.98,81265.71,232.1,-0.25466,0.00012,22.85956]
[1777984856312,38.98,81262.33,232.1,-0.25504,0.00012,22.87626]
[1777984861347,38.98,81262.72,232.1,-0.25498,0.00012,22.87361]
[1777984864430,38.98,81265.58,232.1,-0.25464,0.00012,22.85864]
[1777984868059,38.97,81265.4,232.1,-0.25465,0.00012,22.859]
[1777984873431,38.97,81266.68,232.1,-0.25449,0.00012,22.85174]
[1777984877300,38.97,81265.68,232.1,-0.2546,0.00012,22.85658]
[1777984882494,38.97,81272.64,232.1,-0.25378,0.00012,22.82016]
[1777984884372,38.97,81272.64,232.1,-0.25378,0.00012,22.82016]
[1777984885968,38.97,81272.66,232.1,-0.25378,0.00012,22.81986]
[1777984885975,38.97,81272.66,232.1,-0.25378,0.00012,22.81986]
[1777984886006,38.97,81272.66,232.1,-0.25378,0.00012,22.81986]
[1777984886157,38.97,81272.66,232.1,-0.25378,0.00012,22.81986]
[1777984886424,38.97,81272.66,232.1,-0.25378,0.00012,22.81986]
[1777984886631,38.97,81272.66,232.1,-0.25378,0.00012,22.81986]
[1777984886747,38.97,81272.66,232.1,-0.25378,0.00012,22.81986]
[1777984886818,38.97,81283.55,232.1,-0.25252,0.00012,22.76343]
[1777984886928,38.97,81283.55,232.1,-0.25252,0.00012,22.76343]
[1777984889665,38.97,81279.09,232.1,-0.25303,0.00012,22.78647]
[1777984893377,38.97,81277.18,232.1,-0.25322,0.00012,22.79219]
[1777984894505,38.97,81276.15,232.1,-0.25334,0.00012,22.79748]
[1777984895507,38.97,81273.66,232.1,-0.25363,0.00012,22.81034]
[1777984896622,38.97,81273.57,232.1,-0.25364,0.00012,22.81076]
[1777984896644,38.97,81273.57,232.1,-0.25364,0.00012,22.81076]
[1777984896948,38.97,81272.64,232.1,-0.25374,0.00012,22.8155]
[1777984902176,38.96,81272.61,232.1,-0.25374,0.00012,22.81535]
[1777984904787,38.96,81272.19,232.1,-0.25379,0.00012,22.81739]
[1777984907230,38.96,81272.25,232.1,-0.25378,0.00012,22.81695]
[1777984907235,38.96,81272.25,232.1,-0.25378,0.00012,22.81695]
[1777984908728,38.96,81272.35,232.1,-0.25376,0.00012,22.8163]
[1777984912002,38.96,81265.72,232.1,-0.25452,0.00012,22.8502]
[1777984914412,38.96,81262.14,232.1,-0.25493,0.00012,22.86844]
[1777984919767,38.96,81264.47,232.1,-0.25465,0.00012,22.85568]
[1777984923060,38.96,81267.13,232.1,-0.25433,0.00012,22.84165]
[1777984923076,38.96,81267.13,232.1,-0.25433,0.00012,22.84165]
[1777984924048,38.96,81266.99,232.1,-0.25435,0.00012,22.84229]
[1777984929837,38.95,81273.99,232.1,-0.25353,0.00012,22.80576]
[1777984933683,38.95,81275.58,232.1,-0.25334,0.00012,22.79739]
[1777984934441,38.95,81275.43,232.1,-0.25336,0.00012,22.79813]
[1777984936141,38.95,81274.87,232.1,-0.25342,0.00012,22.80098]
[1777984939662,38.95,81274.61,232.1,-0.25345,0.00012,22.80219]
[1777984944942,38.95,81272.57,232.1,-0.25368,0.00012,22.81237]
[1777984946040,38.95,81272.57,232.1,-0.25368,0.00012,22.81237]
[1777984949316,38.95,81272.77,232.1,-0.25365,0.00012,22.81116]
[1777984951149,38.95,81269.9,232.1,-0.25398,0.00012,22.82582]
[1777984953721,38.95,81268.51,232.1,-0.25411,0.00012,22.82887]
[1777984953723,38.95,81268.51,232.1,-0.25411,0.00012,22.82887]
[1777984953968,38.95,81268.8,232.1,-0.25408,0.00012,22.8273]
[1777984958654,38.95,81266.97,232.1,-0.25428,0.00012,22.83652]
[1777984959969,38.95,81267.52,232.1,-0.25422,0.00012,22.83352]
[1777984960755,38.95,81267.52,232.1,-0.25422,0.00012,22.83352]
[1777984960972,38.95,81266.04,232.1,-0.25438,0.00012,22.84099]
[1777984962556,38.95,81258.56,232.1,-0.25525,0.00012,22.87946]
[1777984966467,38.95,81256.78,232.1,-0.25545,0.00012,22.88827]
[1777984970904,38.94,81255.77,232.1,-0.25555,0.00012,22.89291]
[1777984973169,38.94,81252.39,232.1,-0.25595,0.00012,22.91043]
[1777984978441,38.94,81256.8,232.1,-0.25542,0.00012,22.88713]
[1777984978672,38.94,81256.8,232.1,-0.25542,0.00012,22.88713]
[1777984984763,38.94,81257.95,232.1,-0.25527,0.00012,22.8804]
[1777984989105,38.94,81263.06,232.1,-0.25467,0.00012,22.85342]
[1777984989137,38.94,81263.06,232.1,-0.25467,0.00012,22.85342]
[1777984989265,38.94,81263.06,232.1,-0.25467,0.00012,22.85342]
[1777984989479,38.94,81263.06,232.1,-0.25467,0.00012,22.85342]
[1777984990950,38.93,81267.07,232.1,-0.2542,0.00012,22.83263]
[1777984992113,38.93,81275.48,232.1,-0.25323,0.00012,22.78896]
[1777984993488,38.93,81275.48,232.1,-0.25323,0.00012,22.78896]
[1777984999327,38.93,81281.73,232.1,-0.2525,0.00012,22.75649]
[1777985004920,38.93,81281.56,232.1,-0.25252,0.00012,22.7574]
[1777985009926,38.93,81287.97,232.1,-0.25179,0.00012,22.72414]
[1777985010077,38.93,81288.0,232.1,-0.25178,0.00012,22.72402]
[1777985010082,38.93,81288.0,232.1,-0.25178,0.00012,22.72402]
[1777985012942,38.93,81288.21,232.1,-0.25174,0.00012,22.71899]
[1777985014221,38.93,81289.37,232.1,-0.25161,0.00011,22.71304]
[1777985015914,38.93,81289.6,232.1,-0.25158,0.00011,22.71189]
[1777985015918,38.93,81289.6,232.1,-0.25158,0.00011,22.71189]
[1777985018242,38.94,81290.61,232.1,-0.25147,0.00011,22.70679]
[1777985019540,38.94,81290.91,232.1,-0.25143,0.00011,22.70528]
[1777985020076,38.94,81291.24,232.1,-0.2514,0.00011,22.70368]
[1777985021095,38.94,81291.37,232.1,-0.25138,0.00011,22.703]
[1777985022180,38.94,81291.62,232.1,-0.25136,0.00011,22.70175]
[1777985023286,38.94,81291.37,232.1,-0.25139,0.00011,22.70311]
[1777985026856,38.94,81291.98,232.1,-0.25132,0.00011,22.70018]
[1777985029484,38.94,81292.47,232.1,-0.25127,0.00011,22.69776]
[1777985030846,38.94,81292.81,232.1,-0.25123,0.00011,22.69611]
[1777985030940,38.94,81292.81,232.1,-0.25123,0.00011,22.69611]
[1777985031932,38.94,81293.18,232.1,-0.25119,0.00011,22.69425]
[1777985037165,38.94,81295.04,232.1,-0.25098,0.00011,22.685]
[1777985039041,38.94,81295.05,232.1,-0.25099,0.00011,22.6851]
[1777985044647,38.94,81295.22,232.1,-0.25098,0.00011,22.68468]
[1777985046712,38.94,81295.47,232.1,-0.25095,0.00011,22.68345]
[1777985047457,38.94,81295.33,232.1,-0.25097,0.00011,22.68426]
[1777985052707,38.95,81295.41,232.1,-0.25097,0.00011,22.6843]
[1777985057888,38.95,81295.46,232.1,-0.25097,0.00011,22.68435]
[1777985063351,38.95,81294.53,232.1,-0.25108,0.00011,22.68963]
[1777985068819,38.95,81294.64,232.1,-0.25108,0.00011,22.68948]
[1777985073854,38.95,81295.16,232.1,-0.251,0.00011,22.68312]
[1777985074059,38.95,81295.16,232.1,-0.251,0.00011,22.68312]
[1777985079776,38.95,81296.45,232.1,-0.25086,0.00011,22.67678]
[1777985084931,38.96,81296.03,232.1,-0.25092,0.00011,22.6795]
[1777985086095,38.96,81296.34,232.1,-0.25089,0.00011,22.67796]
[1777985091980,38.96,81297.13,232.1,-0.25081,0.00011,22.67434]
[1777985097020,38.96,81299.36,232.1,-0.25056,0.00011,22.66313]
[1777985102848,38.96,81297.52,232.1,-0.25078,0.00011,22.67308]
[1777985108095,38.96,81298.2,232.1,-0.25071,0.00011,22.67013]
[1777985113130,38.96,81298.4,232.1,-0.2507,0.00011,22.66952]
[1777985118711,38.97,81298.33,232.1,-0.25072,0.00011,22.67023]
[1777985119116,38.97,81298.42,232.1,-0.25071,0.00011,22.66994]
[1777985125229,38.97,81298.66,232.1,-0.25069,0.00011,22.66912]
[1777985131257,38.97,81302.55,232.1,-0.25023,0.00011,22.64552]
[1777985136292,38.97,81301.13,232.1,-0.25041,0.00011,22.65347]
[1777985137217,38.97,81301.13,232.1,-0.25041,0.00011,22.65347]
[1777985138524,38.97,81300.8,232.1,-0.25045,0.00011,22.6553]
[1777985138545,38.97,81300.8,232.1,-0.25045,0.00011,22.6553]
[1777985146970,38.98,81299.48,232.1,-0.25062,0.00011,22.66294]
[1777985147038,38.98,81299.48,232.1,-0.25062,0.00011,22.66294]
[1777985149538,38.98,81295.87,232.1,-0.25104,0.00011,22.68202]
[1777985150589,38.98,81292.45,232.1,-0.25143,0.00011,22.6999]
[1777985150879,38.98,81292.45,232.1,-0.25143,0.00011,22.6999]
[1777985151618,38.98,81288.86,232.1,-0.25184,0.00011,22.71867]
[1777985151674,38.98,81288.86,232.1,-0.25184,0.00011,22.71867]
[1777985152254,38.98,81287.82,232.1,-0.25197,0.00011,22.72412]
[1777985152478,38.98,81287.82,232.1,-0.25197,0.00011,22.72412]
[1777985154182,38.98,81277.22,232.1,-0.25319,0.00012,22.77909]
[1777985154213,38.98,81277.22,232.1,-0.25319,0.00012,22.77909]
[1777985154417,38.98,81277.22,232.1,-0.25319,0.00012,22.77909]
[1777985154433,38.98,81277.22,232.1,-0.25319,0.00012,22.77909]
[1777985154622,38.98,81277.22,232.1,-0.25319,0.00012,22.77909]
[1777985154629,38.98,81277.22,232.1,-0.25319,0.00012,22.77909]
[1777985154894,38.98,81277.22,232.1,-0.25319,0.00012,22.77909]
[1777985156063,38.98,81272.05,232.1,-0.25378,0.00012,22.80579]
[1777985156849,38.98,81266.35,232.1,-0.25444,0.00012,22.83516]
[1777985156953,38.98,81266.35,232.1,-0.25444,0.00012,22.83516]
[1777985157034,38.98,81266.35,232.1,-0.25444,0.00012,22.83516]
[1777985157471,38.98,81260.69,232.1,-0.25509,0.00012,22.86424]
[1777985157920,38.98,81260.69,232.1,-0.25509,0.00012,22.86424]
[1777985163777,38.98,81251.23,232.1,-0.25617,0.00012,22.91196]
[1777985165504,38.97,81251.92,232.1,-0.25609,0.00012,22.90826]
[1777985169076,38.97,81250.66,232.1,-0.25622,0.00012,22.9142]
[1777985169471,38.97,81250.49,232.1,-0.25624,0.00012,22.9149]
[1777985169613,38.97,81250.49,232.1,-0.25624,0.00012,22.9149]
[1777985169756,38.97,81250.49,232.1,-0.25624,0.00012,22.9149]
[1777985169839,38.97,81250.49,232.1,-0.25624,0.00012,22.9149]
[1777985170277,38.97,81250.55,232.1,-0.25622,0.00012,22.91424]
[1777985171538,38.97,81263.25,232.1,-0.25475,0.00012,22.84878]
[1777985176575,38.97,81267.66,232.1,-0.25423,0.00012,22.82551]
[1777985178245,38.97,81267.12,232.1,-0.25429,0.00012,22.82814]
[1777985182484,38.97,81266.96,232.1,-0.2543,0.00012,22.82871]
[1777985182659,38.97,81266.96,232.1,-0.2543,0.00012,22.82871]
[1777985188305,38.96,81266.86,232.1,-0.2543,0.00012,22.82871]
[1777985188523,38.96,81266.86,232.1,-0.2543,0.00012,22.82871]
[1777985189619,38.96,81267.08,232.1,-0.25427,0.00012,22.82749]
[1777985194153,38.96,81268.04,232.1,-0.25413,0.00012,22.81812]
[1777985195806,38.96,81267.77,232.1,-0.25416,0.00012,22.81943]
[1777985200163,38.96,81268.15,232.1,-0.2541,0.00012,22.81701]
[1777985204607,38.96,81267.3,232.1,-0.25419,0.00012,22.82109]
[1777985205296,38.96,81267.31,232.1,-0.25419,0.00012,22.82096]
[1777985206190,38.96,81267.19,232.1,-0.2542,0.00012,22.8215]
[1777985206629,38.96,81267.19,232.1,-0.2542,0.00012,22.8215]
[1777985206696,38.96,81267.19,232.1,-0.2542,0.00012,22.8215]
[1777985206941,38.96,81267.19,232.1,-0.2542,0.00012,22.8215]
[1777985207327,38.96,81263.36,232.1,-0.25465,0.00012,22.84118]
[1777985207389,38.96,81263.36,232.1,-0.25465,0.00012,22.84118]
[1777985208074,38.96,81251.95,232.1,-0.25597,0.00012,22.8998]
[1777985208424,38.96,81251.95,232.1,-0.25597,0.00012,22.8998]
[1777985208474,38.96,81251.95,232.1,-0.25597,0.00012,22.8998]
[1777985208531,38.96,81251.95,232.1,-0.25597,0.00012,22.8998]
[1777985208726,38.96,81251.95,232.1,-0.25597,0.00012,22.8998]
[1777985208775,38.96,81251.95,232.1,-0.25597,0.00012,22.8998]
[1777985209198,38.96,81246.0,232.1,-0.25666,0.00012,22.93031]
[1777985210336,38.96,81245.46,232.1,-0.25672,0.00012,22.933]
[1777985212022,38.96,81237.41,232.1,-0.25765,0.00012,22.97408]
[1777985212123,38.96,81246.22,232.1,-0.25662,0.00012,22.92884]
[1777985217866,38.95,81241.21,232.1,-0.25719,0.00012,22.95379]
[1777985221826,38.95,81241.35,232.1,-0.25717,0.00012,22.95269]
[1777985224461,38.95,81242.29,232.1,-0.25705,0.00012,22.94747]
[1777985225739,38.95,81242.45,232.1,-0.25703,0.00012,22.9465]
[1777985225811,38.95,81242.45,232.1,-0.25703,0.00012,22.9465]
[1777985227038,38.95,81233.19,232.1,-0.2581,0.00012,22.9936]
[1777985227536,38.95,81233.19,232.1,-0.2581,0.00012,22.9936]
[1777985227837,38.95,81233.19,232.1,-0.2581,0.00012,22.9936]
[1777985232494,38.94,81230.65,232.1,-0.25838,0.00012,23.00575]
[1777985233137,38.94,81221.57,232.1,-0.25944,0.00012,23.0518]
[1777985233543,38.94,81221.57,232.1,-0.25944,0.00012,23.0518]
[1777985234354,38.94,81219.11,232.1,-0.25972,0.00012,23.06412]
[1777985234421,38.94,81219.11,232.1,-0.25972,0.00012,23.06412]
[1777985234481,38.94,81219.11,232.1,-0.25972,0.00012,23.06412]
[1777985234731,38.94,81219.11,232.1,-0.25972,0.00012,23.06412]
[1777985235153,38.94,81219.11,232.1,-0.25972,0.00012,23.06412]
[1777985234985,38.94,81218.37,232.1,-0.25981,0.00012,23.06797]
[1777985236644,38.94,81211.83,232.1,-0.26057,0.00012,23.10118]
[1777985236771,38.94,81211.83,232.1,-0.26057,0.00012,23.10118]
[1777985237155,38.94,81211.83,232.1,-0.26057,0.00012,23.10118]
[1777985241519,38.94,81215.4,232.1,-0.26016,0.00012,23.08338]
[1777985247069,38.95,81211.22,232.1,-0.26066,0.00012,23.10488]
[1777985251551,38.95,81213.59,232.1,-0.26036,0.00012,23.08904]
[1777985252073,38.95,81213.59,232.1,-0.26036,0.00012,23.08904]
[1777985252169,38.94,81216.08,232.1,-0.26006,0.00012,23.07606]
[1777985257147,38.94,81225.02,232.1,-0.25898,0.00012,23.02905]
[1777985262113,38.93,81223.93,232.1,-0.25908,0.00012,23.03347]
[1777985264195,38.93,81233.83,232.1,-0.25791,0.00012,22.98213]
[1777985265680,38.93,81235.62,232.1,-0.2577,0.00012,22.97275]
[1777985271245,38.92,81232.94,232.1,-0.25798,0.00012,22.98507]
[1777985276280,38.92,81223.92,232.1,-0.259,0.00012,23.02981]
[1777985284336,38.91,81224.26,232.1,-0.25892,0.00012,23.02582]
[1777985289371,38.9,81224.66,232.1,-0.25884,0.00012,23.02239]
[1777985294406,38.9,81224.78,232.1,-0.2588,0.00012,23.02042]
[1777985300448,38.89,81225.16,232.1,-0.25872,0.00012,23.01687]
[1777985302192,38.89,81225.16,232.1,-0.25872,0.00012,23.01687]
[1777985303042,38.89,81225.19,232.1,-0.25871,0.00012,23.01645]
[1777985303069,38.89,81220.37,232.1,-0.25927,0.00012,23.0409]
[1777985306925,38.89,81215.87,232.1,-0.2598,0.00012,23.06416]
[1777985306975,38.89,81215.23,232.1,-0.25988,0.00012,23.06751]
[1777985308657,38.89,81215.23,232.1,-0.25988,0.00012,23.06751]
[1777985313538,38.88,81199.0,232.1,-0.26173,0.00012,23.1445]
[1777985318574,38.88,81198.79,232.1,-0.26173,0.00012,23.14423]
[1777985320924,38.88,81199.12,232.1,-0.26168,0.00012,23.1423]
[1777985322407,38.87,81200.53,232.1,-0.26151,0.00012,23.13463]
[1777985322431,38.87,81200.53,232.1,-0.26151,0.00012,23.13463]
[1777985323098,38.87,81189.93,232.1,-0.26275,0.00012,23.18792]
[1777985328644,38.87,81185.23,232.1,-0.2633,0.00012,23.21138]
[1777985329354,38.87,81185.23,232.1,-0.2633,0.00012,23.21138]
[1777985329400,38.87,81185.23,232.1,-0.2633,0.00012,23.21138]
[1777985331665,38.87,81183.72,232.1,-0.26348,0.00012,23.21886]
[1777985331727,38.87,81185.16,232.1,-0.2633,0.00012,23.21155]
[1777985334959,38.87,81185.39,232.1,-0.26326,0.00012,23.20971]
[1777985340109,38.86,81188.18,232.1,-0.2629,0.00012,23.19403]
[1777985341097,38.86,81188.56,232.1,-0.26284,0.00012,23.19149]
[1777985343208,38.86,81189.05,232.1,-0.26277,0.00012,23.18839]
[1777985343471,38.85,81186.97,232.1,-0.263,0.00012,23.19857]
[1777985345193,38.85,81186.74,232.1,-0.26303,0.00012,23.19973]
[1777985347133,38.85,81182.05,232.1,-0.26357,0.00012,23.22271]
[1777985348282,38.85,81188.5,232.1,-0.26279,0.00012,23.18955]
[1777985349937,38.85,81186.66,232.1,-0.26301,0.00012,23.19851]
[1777985349971,38.85,81186.66,232.1,-0.26301,0.00012,23.19851]
[1777985349978,38.85,81186.66,232.1,-0.26301,0.00012,23.19851]
[1777985350075,38.84,81185.65,232.1,-0.26311,0.00012,23.20298]
[1777985351037,38.84,81185.65,232.1,-0.26311,0.00012,23.20298]
[1777985351061,38.84,81185.65,232.1,-0.26311,0.00012,23.20298]
[1777985351083,38.84,81185.65,232.1,-0.26311,0.00012,23.20298]
[1777985351282,38.84,81185.65,232.1,-0.26311,0.00012,23.20298]
[1777985351632,38.84,81182.1,232.1,-0.26353,0.00012,23.22081]
[1777985352157,38.84,81204.32,232.1,-0.26091,0.00012,23.10849]
[1777985352683,38.84,81204.32,232.1,-0.26091,0.00012,23.10849]
[1777985354523,38.84,81208.97,232.1,-0.26036,0.00012,23.08487]
[1777985354843,38.84,81208.97,232.1,-0.26036,0.00012,23.08487]
[1777985355194,38.84,81208.97,232.1,-0.26036,0.00012,23.08487]
[1777985355324,38.84,81209.14,232.1,-0.26034,0.00012,23.08409]
[1777985355518,38.84,81209.14,232.1,-0.26034,0.00012,23.08409]
[1777985355657,38.84,81209.14,232.1,-0.26034,0.00012,23.08409]
[1777985358270,38.84,81209.4,232.1,-0.26031,0.00012,23.08284]
[1777985363889,38.85,81208.28,232.1,-0.26046,0.00012,23.08915]
[1777985368654,38.85,81205.39,232.1,-0.2608,0.00012,23.1041]
[1777985368694,38.85,81205.39,232.1,-0.2608,0.00012,23.1041]
[1777985368783,38.85,81205.39,232.1,-0.2608,0.00012,23.1041]
[1777985368829,38.85,81205.39,232.1,-0.2608,0.00012,23.1041]
[1777985368867,38.85,81205.39,232.1,-0.2608,0.00012,23.1041]
[1777985368985,38.85,81205.39,232.1,-0.2608,0.00012,23.1041]
[1777985369095,38.85,81211.79,232.1,-0.26005,0.00012,23.07124]
[1777985371327,38.85,81219.13,232.1,-0.25918,0.00012,23.0335]
[1777985373229,38.84,81230.06,232.1,-0.25785,0.00012,22.9728]
[1777985374589,38.84,81230.98,232.1,-0.25774,0.00012,22.96785]
[1777985380011,38.84,81231.34,232.1,-0.25767,0.00012,22.96475]
[1777985385039,38.83,81231.34,232.1,-0.25765,0.00012,22.96377]
[1777985389362,38.83,81227.94,232.1,-0.25803,0.00012,22.98038]
[1777985395109,38.82,81225.9,232.1,-0.25824,0.00012,22.98944]
[1777985400144,38.82,81225.4,232.1,-0.25827,0.00012,22.99087]
[1777985405181,38.81,81224.59,232.1,-0.25834,0.00012,22.99388]
[1777985405972,38.81,81224.59,232.1,-0.25834,0.00012,22.99388]
[1777985405981,38.81,81224.59,232.1,-0.25834,0.00012,22.99388]
[1777985406009,38.81,81224.59,232.1,-0.25834,0.00012,22.99388]
[1777985408202,38.81,81210.9,232.1,-0.25993,0.00012,23.06306]
[1777985411667,38.81,81213.37,232.1,-0.25962,0.00012,23.04959]
[1777985416830,38.8,81212.0,232.1,-0.25976,0.00012,23.05543]
[1777985422300,38.79,81216.89,232.1,-0.25914,0.00012,23.02851]
[1777985422906,38.79,81216.89,232.1,-0.25914,0.00012,23.02851]
[1777985423307,38.79,81218.0,232.1,-0.25901,0.00012,23.02258]
[1777985427139,38.79,81215.98,232.1,-0.25926,0.00012,23.03336]
[1777985428429,38.79,81220.24,232.1,-0.25876,0.00012,23.01188]
[1777985429350,38.8,81231.49,232.1,-0.25745,0.00012,22.9544]
[1777985429797,38.8,81231.49,232.1,-0.25745,0.00012,22.9544]
[1777985436401,38.8,81242.33,232.1,-0.2562,0.00012,22.89653]
[1777985441473,38.81,81243.1,232.1,-0.25613,0.00012,22.89371]
[1777985441488,38.81,81243.1,232.1,-0.25613,0.00012,22.89371]
[1777985441687,38.81,81243.1,232.1,-0.25613,0.00012,22.89371]
[1777985442375,38.81,81243.1,232.1,-0.25613,0.00012,22.89371]
[1777985441962,38.81,81244.1,232.1,-0.25602,0.00012,22.88885]
[1777985442476,38.81,81256.37,232.1,-0.25459,0.00012,22.82534]
[1777985445215,38.81,81259.31,232.1,-0.25425,0.00012,22.80998]
[1777985445217,38.81,81259.31,232.1,-0.25425,0.00012,22.80998]
[1777985445265,38.81,81259.31,232.1,-0.25425,0.00012,22.80998]
[1777985445433,38.81,81260.12,232.1,-0.25415,0.00012,22.80561]
[1777985446051,38.81,81260.12,232.1,-0.25415,0.00012,22.80561]
[1777985447939,38.81,81260.15,232.1,-0.25414,0.00012,22.80541]
[1777985452953,38.81,81262.99,232.1,-0.25381,0.00012,22.79051]
[1777985453078,38.81,81262.99,232.1,-0.25381,0.00012,22.79051]
[1777985453949,38.81,81264.38,232.1,-0.25365,0.00012,22.78325]
[1777985454475,38.81,81264.63,232.1,-0.25362,0.00012,22.78194]
[1777985454532,38.81,81264.63,232.1,-0.25362,0.00012,22.78194]
[1777985454610,38.81,81264.63,232.1,-0.25362,0.00012,22.78194]
[1777985454662,38.81,81264.63,232.1,-0.25362,0.00012,22.78194]
[1777985454988,38.81,81264.63,232.1,-0.25362,0.00012,22.78194]
[1777985455044,38.81,81264.63,232.1,-0.25362,0.00012,22.78194]
[1777985455668,38.81,81272.47,232.1,-0.25271,0.00012,22.74118]
[1777985455682,38.81,81272.47,232.1,-0.25271,0.00012,22.74118]
[1777985457293,38.81,81281.14,232.1,-0.25171,0.00012,22.69599]
[1777985457364,38.81,81281.14,232.1,-0.25171,0.00012,22.69599]
[1777985457373,38.81,81281.14,232.1,-0.25171,0.00012,22.69599]
[1777985458043,38.81,81281.62,232.1,-0.25165,0.00012,22.69351]
[1777985458243,38.81,81281.62,232.1,-0.25165,0.00012,22.69351]
[1777985458263,38.81,81281.62,232.1,-0.25165,0.00012,22.69351]
[1777985458349,38.81,81281.62,232.1,-0.25165,0.00012,22.69351]
[1777985458389,38.81,81286.65,232.1,-0.25107,0.00012,22.66722]
[1777985458549,38.81,81286.65,232.1,-0.25107,0.00012,22.66722]
[1777985458628,38.81,81286.65,232.1,-0.25107,0.00012,22.66722]
[1777985458831,38.81,81286.65,232.1,-0.25107,0.00012,22.66722]
[1777985459245,38.81,81298.65,232.1,-0.24969,0.00011,22.60434]
[1777985459568,38.81,81298.65,232.1,-0.24969,0.00011,22.60434]
[1777985459993,38.81,81298.65,232.1,-0.24969,0.00011,22.60434]
[1777985460219,38.81,81298.65,232.1,-0.24969,0.00011,22.60434]
[1777985460250,38.81,81298.49,232.1,-0.24971,0.00011,22.60527]
[1777985462689,38.81,81295.91,232.1,-0.25002,0.00012,22.61918]
[1777985464694,38.81,81296.0,232.1,-0.25001,0.00012,22.61887]
[1777985465620,38.81,81295.77,232.1,-0.25004,0.00012,22.62025]
[1777985465975,38.81,81295.77,232.1,-0.25004,0.00012,22.62025]
[1777985466559,38.81,81294.63,232.1,-0.25018,0.00012,22.62656]
[1777985467168,38.81,81294.63,232.1,-0.25018,0.00012,22.62656]
[1777985467555,38.81,81297.84,232.1,-0.24981,0.00011,22.60989]
[1777985470607,38.81,81298.83,232.1,-0.24971,0.00011,22.60503]
[1777985470866,38.81,81297.6,232.1,-0.24985,0.00011,22.61166]
[1777985472624,38.81,81298.97,232.1,-0.24969,0.00011,22.60456]
[1777985472906,38.81,81298.97,232.1,-0.24969,0.00011,22.60456]
[1777985472930,38.81,81296.6,232.1,-0.24997,0.00012,22.61707]
[1777985473606,38.81,81296.6,232.1,-0.24997,0.00012,22.61707]
[1777985473829,38.81,81296.6,232.1,-0.24997,0.00012,22.61707]
[1777985474658,38.82,81291.48,232.1,-0.25056,0.00012,22.64408]
[1777985474712,38.82,81291.48,232.1,-0.25056,0.00012,22.64408]
[1777985475922,38.82,81289.26,232.1,-0.25082,0.00012,22.65587]
[1777985477944,38.82,81289.96,232.1,-0.25075,0.00012,22.65264]
[1777985480917,38.82,81291.67,232.1,-0.25056,0.00012,22.64394]
[1777985486753,38.82,81290.26,232.1,-0.25074,0.00012,22.65224]
[1777985492796,38.82,81285.12,232.1,-0.25132,0.00012,22.67577]
[1777985497844,38.83,81282.91,232.1,-0.25159,0.00012,22.68779]
[1777985503372,38.83,81278.67,232.1,-0.25208,0.00012,22.71014]
[1777985506229,38.83,81273.96,232.1,-0.25263,0.00012,22.73483]
[1777985506315,38.83,81273.96,232.1,-0.25263,0.00012,22.73483]
[1777985506948,38.83,81273.66,232.1,-0.25266,0.00012,22.73646]
[1777985507001,38.83,81273.66,232.1,-0.25266,0.00012,22.73646]
[1777985507011,38.83,81273.66,232.1,-0.25266,0.00012,22.73646]
[1777985507030,38.83,81273.66,232.1,-0.25266,0.00012,22.73646]
[1777985507035,38.83,81273.66,232.1,-0.25266,0.00012,22.73646]
[1777985507180,38.83,81273.66,232.1,-0.25266,0.00012,22.73646]
[1777985508319,38.83,81274.08,232.1,-0.25262,0.00012,22.73431]
[1777985509669,38.83,81272.31,232.1,-0.25282,0.00012,22.74355]
[1777985509774,38.83,81272.31,232.1,-0.25282,0.00012,22.74355]
[1777985509837,38.83,81272.31,232.1,-0.25282,0.00012,22.74355]
[1777985511177,38.83,81272.08,232.1,-0.25285,0.00012,22.74478]
[1777985511507,38.83,81271.44,232.1,-0.25292,0.00012,22.74816]
[1777985511837,38.83,81271.44,232.1,-0.25292,0.00012,22.74816]
[1777985513900,38.83,81271.2,232.1,-0.25295,0.00012,22.74942]
[1777985514058,38.83,81271.2,232.1,-0.25295,0.00012,22.74942]
[1777985519021,38.83,81271.07,232.1,-0.25297,0.00012,22.75021]
[1777985519073,38.83,81271.07,232.1,-0.25297,0.00012,22.75021]
[1777985524417,38.83,81272.55,232.1,-0.2528,0.00012,22.74262]
[1777985529408,38.83,81272.13,232.1,-0.25285,0.00012,22.74492]
[1777985534441,38.83,81270.19,232.1,-0.25308,0.00012,22.75509]
[1777985540580,38.83,81270.52,232.1,-0.25304,0.00012,22.75345]
[1777985541149,38.83,81270.52,232.1,-0.25304,0.00012,22.75345]
[1777985541273,38.83,81270.52,232.1,-0.25304,0.00012,22.75345]
[1777985542937,38.83,81273.93,232.1,-0.25265,0.00012,22.73576]
[1777985543995,38.83,81275.29,232.1,-0.25249,0.00012,22.72869]
[1777985545591,38.83,81275.4,232.1,-0.25248,0.00012,22.72815]
[1777985547089,38.83,81275.54,232.1,-0.25246,0.00012,22.72751]
[1777985549412,38.83,81275.94,232.1,-0.25242,0.00012,22.72547]
[1777985555238,38.83,81276.53,232.1,-0.25233,0.00012,22.71875]
[1777985556056,38.83,81276.53,232.1,-0.25233,0.00012,22.71875]
[1777985556140,38.83,81276.53,232.1,-0.25233,0.00012,22.71875]
[1777985556711,38.83,81276.46,232.1,-0.25234,0.00012,22.71916]
[1777985562287,38.83,81274.53,232.1,-0.25257,0.00012,22.72945]
[1777985568330,38.84,81276.95,232.1,-0.2523,0.00012,22.71711]
[1777985570541,38.84,81276.07,232.1,-0.2524,0.00012,22.72179]
[1777985576390,38.84,81275.54,232.1,-0.25247,0.00012,22.72481]
[1777985580615,38.84,81275.62,232.1,-0.25246,0.00012,22.72456]
[1777985581913,38.84,81275.4,232.1,-0.25249,0.00012,22.72574]
[1777985587494,38.84,81274.13,232.1,-0.25264,0.00012,22.73253]
[1777985596531,38.84,81276.7,232.1,-0.25235,0.00012,22.71957]
[1777985597568,38.84,81276.69,232.1,-0.25235,0.00012,22.71967]
[1777985603175,38.84,81276.43,232.1,-0.25239,0.00012,22.7212]
[1777985609927,38.84,81277.1,232.1,-0.25231,0.00012,22.71798]
[1777985609936,38.84,81277.1,232.1,-0.25231,0.00012,22.71798]
[1777985609985,38.84,81277.1,232.1,-0.25231,0.00012,22.71798]
[1777985613470,38.84,81274.44,232.1,-0.2526,0.00012,22.728]
[1777985616854,38.84,81271.64,232.1,-0.25293,0.00012,22.74269]
[1777985620343,38.84,81270.58,232.1,-0.25305,0.00012,22.74828]
[1777985620524,38.84,81270.58,232.1,-0.25305,0.00012,22.74828]
[1777985625734,38.84,81275.61,232.1,-0.25247,0.00012,22.72227]
[1777985631591,38.85,81275.97,232.1,-0.25244,0.00012,22.72059]
[1777985635056,38.85,81276.0,232.1,-0.25243,0.00012,22.72056]
[1777985635528,38.85,81276.0,232.1,-0.25243,0.00012,22.72056]
[1777985641604,38.85,81276.33,232.1,-0.2524,0.00012,22.71915]
[1777985646881,38.85,81275.54,232.1,-0.2525,0.00012,22.72351]
[1777985652923,38.85,81275.78,232.1,-0.25248,0.00012,22.72251]
[1777985656161,38.85,81274.75,232.1,-0.2526,0.00012,22.72794]
[1777985656260,38.85,81274.75,232.1,-0.2526,0.00012,22.72794]
[1777985657005,38.85,81275.4,232.1,-0.25252,0.00012,22.72463]
[1777985657045,38.85,81286.05,232.1,-0.25129,0.00012,22.66913]
[1777985659302,38.85,81286.05,232.1,-0.25129,0.00012,22.66917]
[1777985665626,38.85,81289.27,232.1,-0.25094,0.00012,22.65305]
[1777985667467,38.85,81289.09,232.1,-0.25096,0.00012,22.6541]
[1777985667834,38.85,81289.09,232.1,-0.25097,0.00012,22.65433]
[1777985668598,38.85,81289.09,232.1,-0.25097,0.00012,22.65433]
[1777985670269,38.85,81293.43,232.1,-0.25047,0.00012,22.63175]
[1777985674997,38.86,81295.24,232.1,-0.25025,0.00012,22.61898]
[1777985680113,38.86,81297.23,232.1,-0.25004,0.00011,22.60946]
[1777985682080,38.86,81296.31,232.1,-0.25015,0.00011,22.61444]
[1777985690092,38.87,81295.02,232.1,-0.25032,0.00012,22.62209]
[1777985694214,38.87,81292.52,232.1,-0.25062,0.00012,22.636]
[1777985699289,38.87,81291.64,232.1,-0.25074,0.00012,22.64133]
[1777985705450,38.87,81294.63,232.1,-0.25041,0.00012,22.62652]
[1777985711334,38.88,81291.61,232.1,-0.25078,0.00012,22.64319]
[1777985716369,38.88,81291.25,232.1,-0.25083,0.00012,22.64565]
[1777985716729,38.88,81291.25,232.1,-0.25083,0.00012,22.64565]
[1777985716766,38.88,81291.25,232.1,-0.25083,0.00012,22.64565]
[1777985716864,38.88,81291.25,232.1,-0.25083,0.00012,22.64565]
[1777985716899,38.88,81291.25,232.1,-0.25083,0.00012,22.64565]
[1777985716970,38.88,81291.25,232.1,-0.25083,0.00012,22.64565]
[1777985717010,38.88,81291.25,232.1,-0.25083,0.00012,22.64565]
[1777985717052,38.88,81291.25,232.1,-0.25083,0.00012,22.64565]
[1777985717149,38.88,81291.25,232.1,-0.25083,0.00012,22.64565]
[1777985717668,38.88,81291.25,232.1,-0.25083,0.00012,22.64565]
[1777985717522,38.88,81273.0,232.1,-0.25294,0.00012,22.74079]
[1777985719715,38.88,81267.89,232.1,-0.25353,0.00012,22.76731]
[1777985722978,38.88,81266.83,232.1,-0.25365,0.00012,22.77274]
[1777985723313,38.88,81266.83,232.1,-0.25365,0.00012,22.77274]
[1777985723331,38.88,81266.83,232.1,-0.25365,0.00012,22.77274]
[1777985723359,38.88,81266.83,232.1,-0.25365,0.00012,22.77274]
[1777985724531,38.88,81252.12,232.1,-0.25536,0.00012,22.84872]
[1777985724779,38.88,81252.12,232.1,-0.25536,0.00012,22.84872]
[1777985725074,38.88,81252.12,232.1,-0.25536,0.00012,22.84872]
[1777985730469,38.88,81252.03,232.1,-0.25535,0.00012,22.84856]
[1777985731850,38.88,81252.24,232.1,-0.2553,0.00012,22.84337]
[1777985732205,38.88,81252.24,232.1,-0.2553,0.00012,22.84337]
[1777985733533,38.88,81252.01,232.1,-0.25533,0.00012,22.84445]
[1777985734291,38.88,81252.18,232.1,-0.25531,0.00012,22.84347]
[1777985738293,38.88,81245.85,232.1,-0.25603,0.00012,22.87565]
[1777985743559,38.87,81243.63,232.1,-0.25627,0.00012,22.88627]
[1777985748595,38.87,81243.82,232.1,-0.25624,0.00012,22.88459]
[1777985753630,38.87,81244.73,232.1,-0.25612,0.00012,22.87922]
[1777985755923,38.86,81243.54,232.1,-0.25625,0.00012,22.88507]
[1777985758463,38.86,81243.5,232.1,-0.25625,0.00012,22.88508]
[1777985763504,38.86,81236.92,232.1,-0.257,0.00012,22.91832]
[1777985763691,38.86,81236.92,232.1,-0.257,0.00012,22.91832]
[1777985768846,38.86,81246.64,232.1,-0.25586,0.00012,22.8678]
[1777985774777,38.86,81244.18,232.1,-0.25613,0.00012,22.87988]
[1777985780070,38.86,81247.98,232.1,-0.25568,0.00012,22.85997]
[1777985781471,38.86,81248.62,232.1,-0.25561,0.00012,22.85659]
[1777985784173,38.85,81254.7,232.1,-0.2549,0.00012,22.82497]
[1777985789882,38.85,81256.75,232.1,-0.25465,0.00012,22.81387]
[1777985792347,38.85,81256.5,232.1,-0.25467,0.00012,22.8151]
[1777985792362,38.85,81256.5,232.1,-0.25467,0.00012,22.8151]
[1777985792399,38.85,81256.5,232.1,-0.25467,0.00012,22.8151]
[1777985792475,38.85,81256.5,232.1,-0.25467,0.00012,22.8151]
[1777985792534,38.85,81256.5,232.1,-0.25467,0.00012,22.8151]
[1777985793388,38.85,81255.78,232.1,-0.25473,0.00012,22.81468]
[1777985798945,38.85,81265.94,232.1,-0.25355,0.00012,22.76187]
[1777985800730,38.85,81265.94,232.1,-0.25355,0.00012,22.76187]
[1777985800847,38.85,81266.59,232.1,-0.25347,0.00012,22.75849]
[1777985807001,38.85,81271.73,232.1,-0.25288,0.00012,22.73186]
[1777985812036,38.85,81268.64,232.1,-0.25324,0.00012,22.74799]
[1777985818078,38.85,81268.63,232.1,-0.25324,0.00012,22.74807]
[1777985820751,38.85,81267.96,232.1,-0.25332,0.00012,22.75156]
[1777985820833,38.85,81267.96,232.1,-0.25332,0.00012,22.75156]
[1777985822279,38.85,81262.78,232.1,-0.25392,0.00012,22.77842]
[1777985826011,38.85,81260.81,232.1,-0.25414,0.00012,22.78855]
[1777985831170,38.85,81261.51,232.1,-0.25406,0.00012,22.78471]
[1777985832235,38.85,81261.51,232.1,-0.25406,0.00012,22.78471]
[1777985834207,38.85,81257.76,232.1,-0.25449,0.00012,22.80405]
[1777985840207,38.85,81258.84,232.1,-0.25436,0.00012,22.79812]
[1777985840429,38.85,81258.84,232.1,-0.25436,0.00012,22.79812]
[1777985840436,38.85,81258.84,232.1,-0.25436,0.00012,22.79812]
[1777985842326,38.85,81264.54,232.1,-0.25369,0.00012,22.76844]
[1777985843470,38.85,81265.75,232.1,-0.25355,0.00012,22.76216]
[1777985844968,38.85,81266.13,232.1,-0.25351,0.00012,22.76014]
[1777985846445,38.85,81266.39,232.1,-0.25348,0.00012,22.75878]
[1777985850033,38.85,81260.94,232.1,-0.25411,0.00012,22.787]
[1777985850091,38.85,81260.94,232.1,-0.25411,0.00012,22.787]
[1777985854635,38.85,81258.69,232.1,-0.25434,0.00012,22.7945]
[1777985854775,38.85,81258.69,232.1,-0.25434,0.00012,22.7945]
[1777985857735,38.85,81254.15,232.1,-0.25487,0.00012,22.8178]
[1777985858898,38.85,81249.65,232.1,-0.25539,0.00012,22.84098]
[1777985860471,38.85,81248.4,232.1,-0.25553,0.00012,22.84735]
[1777985866416,38.84,81256.46,232.1,-0.25458,0.00012,22.8051]
[1777985871457,38.84,81253.76,232.1,-0.25489,0.00012,22.81875]
[1777985872662,38.84,81253.76,232.1,-0.25489,0.00012,22.81875]
[1777985878399,38.84,81254.94,232.1,-0.25474,0.00012,22.81225]
[1777985880923,38.84,81256.04,232.1,-0.25461,0.00012,22.80638]
[1777985888576,38.84,81260.26,232.1,-0.25411,0.00012,22.78421]
[1777985893464,38.84,81260.32,232.1,-0.2541,0.00012,22.78377]
[1777985900039,38.84,81260.35,232.1,-0.2541,0.00012,22.78345]
[1777985905695,38.84,81260.39,232.1,-0.25409,0.00012,22.78298]
[1777985906100,38.84,81260.39,232.1,-0.25409,0.00012,22.78298]
[1777985911744,38.84,81262.26,232.1,-0.25387,0.00012,22.77315]
[1777985912933,38.83,81267.51,232.1,-0.25323,0.00012,22.74189]
[1777985917695,38.84,81267.48,232.1,-0.25324,0.00012,22.74209]
[1777985922228,38.84,81266.56,232.1,-0.25335,0.00012,22.74691]
[1777985927849,38.84,81267.67,232.1,-0.25322,0.00012,22.7412]
[1777985928612,38.84,81267.67,232.1,-0.25322,0.00012,22.7412]
[1777985928627,38.84,81267.67,232.1,-0.25322,0.00012,22.7412]
[1777985928690,38.84,81267.67,232.1,-0.25322,0.00012,22.7412]
[1777985928750,38.84,81267.67,232.1,-0.25322,0.00012,22.7412]
[1777985928833,38.84,81267.67,232.1,-0.25322,0.00012,22.7412]
[1777985929868,38.84,81267.71,232.1,-0.25321,0.00012,22.74101]
[1777985929866,38.84,81277.15,232.1,-0.25212,0.00012,22.69191]
[1777985930873,38.84,81281.58,232.1,-0.25161,0.00012,22.66879]
[1777985931858,38.84,81281.58,232.1,-0.25161,0.00012,22.66879]
[1777985931879,38.84,81282.25,232.1,-0.25153,0.00012,22.6653]
[1777985935065,38.84,81278.57,232.1,-0.25196,0.00012,22.68464]
[1777985935534,38.84,81278.57,232.1,-0.25196,0.00012,22.68464]
[1777985935568,38.84,81278.57,232.1,-0.25196,0.00012,22.68464]
[1777985935589,38.84,81278.57,232.1,-0.25196,0.00012,22.68464]
[1777985943225,38.84,81273.26,232.1,-0.25258,0.00012,22.71263]
[1777985943285,38.84,81273.26,232.1,-0.25258,0.00012,22.71263]
[1777985947847,38.84,81267.11,232.1,-0.2533,0.00012,22.74477]
[1777985952924,38.84,81267.75,232.1,-0.25322,0.00012,22.74151]
[1777985959405,38.84,81267.41,232.1,-0.25326,0.00012,22.74334]
[1777985961500,38.84,81268.13,232.1,-0.25318,0.00012,22.73962]
[1777985966908,38.84,81267.35,232.1,-0.25327,0.00012,22.74372]
[1777985966949,38.84,81267.83,232.1,-0.25322,0.00012,22.74125]
[1777985967793,38.84,81267.83,232.1,-0.25322,0.00012,22.74125]
[1777985971081,38.84,81273.02,232.1,-0.25262,0.00012,22.71433]
[1777985972200,38.84,81275.09,232.1,-0.25235,0.00012,22.69959]
[1777985975686,38.84,81277.61,232.1,-0.25207,0.00012,22.68657]
[1777985978144,38.84,81277.81,232.1,-0.25205,0.00012,22.6857]
[1777985978646,38.84,81277.81,232.1,-0.25205,0.00012,22.6857]
[1777985979535,38.84,81274.11,232.1,-0.25248,0.00012,22.7051]
[1777985979807,38.84,81274.11,232.1,-0.25248,0.00012,22.7051]
[1777985986016,38.84,81267.12,232.1,-0.25329,0.00012,22.7416]
[1777985990990,38.84,81266.02,232.1,-0.25342,0.00012,22.74734]
[1777985991094,38.84,81266.02,232.1,-0.25342,0.00012,22.74734]
[1777985992531,38.84,81265.33,232.1,-0.2535,0.00012,22.75092]
[1777985993984,38.84,81260.45,232.1,-0.25406,0.00012,22.77622]
[1777985994989,38.84,81261.38,232.1,-0.25396,0.00012,22.77139]
[1777985995341,38.84,81261.38,232.1,-0.25396,0.00012,22.77139]
[1777986001028,38.84,81261.03,232.1,-0.25399,0.00012,22.77304]
[1777986001158,38.84,81261.03,232.1,-0.25399,0.00012,22.77304]
[1777986001814,38.84,81261.03,232.1,-0.25399,0.00012,22.77304]
[1777986003163,38.84,81257.43,232.1,-0.25441,0.00012,22.79163]
[1777986008682,38.84,81257.44,232.1,-0.2544,0.00012,22.79138]
[1777986011571,38.84,81258.18,232.1,-0.25432,0.00012,22.78742]
[1777986014406,38.84,81257.97,232.1,-0.25434,0.00012,22.78838]
[1777986014420,38.84,81257.97,232.1,-0.25434,0.00012,22.78838]
[1777986014422,38.84,81257.97,232.1,-0.25434,0.00012,22.78838]
[1777986014455,38.84,81257.97,232.1,-0.25434,0.00012,22.78838]
[1777986014474,38.84,81257.97,232.1,-0.25434,0.00012,22.78838]
[1777986020509,38.84,81251.24,232.1,-0.25511,0.00012,22.82279]
[1777986021440,38.84,81251.24,232.1,-0.25511,0.00012,22.82279]
[1777986021568,38.84,81251.24,232.1,-0.25511,0.00012,22.82279]
[1777986021948,38.84,81251.24,232.1,-0.25511,0.00012,22.82279]
[1777986022069,38.84,81254.11,232.1,-0.25477,0.00012,22.8078]
[1777986024852,38.84,81255.82,232.1,-0.25457,0.00012,22.79888]
[1777986027518,38.84,81261.5,232.1,-0.25391,0.00012,22.76932]
[1777986033571,38.84,81265.56,232.1,-0.25341,0.00012,22.74414]
[1777986035133,38.84,81265.95,232.1,-0.25337,0.00012,22.74211]
[1777986039647,38.84,81261.6,232.1,-0.25387,0.00012,22.76466]
[1777986039890,38.84,81261.6,232.1,-0.25387,0.00012,22.76466]
[1777986039973,38.84,81261.6,232.1,-0.25387,0.00012,22.76466]
[1777986040017,38.84,81261.6,232.1,-0.25387,0.00012,22.76466]
[1777986040026,38.84,81261.6,232.1,-0.25387,0.00012,22.76466]
[1777986040230,38.84,81261.91,232.1,-0.25384,0.00012,22.76304]
[1777986040379,38.84,81261.91,232.1,-0.25384,0.00012,22.76304]
[1777986040702,38.84,81261.91,232.1,-0.25384,0.00012,22.76304]
[1777986040924,38.84,81272.73,232.1,-0.25258,0.00012,22.70674]
[1777986041089,38.84,81272.73,232.1,-0.25258,0.00012,22.70674]
[1777986041710,38.84,81272.73,232.1,-0.25258,0.00012,22.70674]
[1777986041993,38.83,81275.39,232.1,-0.25227,0.00012,22.69285]
[1777986042060,38.83,81275.39,232.1,-0.25227,0.00012,22.69285]
[1777986042664,38.83,81275.15,232.1,-0.2523,0.00012,22.69406]
[1777986043478,38.83,81275.15,232.1,-0.2523,0.00012,22.69406]
[1777986043953,38.83,81276.78,232.1,-0.25211,0.00012,22.68554]
[1777986049862,38.84,81277.12,232.1,-0.25208,0.00012,22.68411]
[1777986049925,38.84,81277.12,232.1,-0.25208,0.00012,22.68411]
[1777986049966,38.84,81277.12,232.1,-0.25208,0.00012,22.68411]
[1777986050144,38.84,81277.25,232.1,-0.25206,0.00012,22.6835]
[1777986050343,38.84,81277.25,232.1,-0.25206,0.00012,22.6835]
[1777986050383,38.84,81277.25,232.1,-0.25206,0.00012,22.6835]
[1777986052151,38.84,81280.81,232.1,-0.25165,0.00012,22.66508]
[1777986052675,38.84,81280.81,232.1,-0.25165,0.00012,22.66508]
[1777986055831,38.84,81285.92,232.1,-0.25107,0.00012,22.63868]
[1777986060931,38.84,81289.48,232.1,-0.25067,0.00012,22.62074]
[1777986061248,38.84,81289.97,232.1,-0.25062,0.00012,22.61831]
[1777986062240,38.84,81290.12,232.1,-0.25061,0.00012,22.61767]
[1777986067842,38.85,81294.1,232.1,-0.25017,0.00012,22.59777]
[1777986072877,38.85,81296.2,232.1,-0.24994,0.00012,22.5876]
[1777986077912,38.85,81296.4,232.1,-0.24994,0.00012,22.58742]
[1777986080675,38.85,81296.63,232.1,-0.24992,0.00012,22.58656]
[1777986080719,38.85,81296.63,232.1,-0.24992,0.00012,22.58656]
[1777986080861,38.85,81296.63,232.1,-0.24992,0.00012,22.58656]
[1777986080900,38.85,81296.63,232.1,-0.24992,0.00012,22.58656]
[1777986080951,38.85,81311.32,232.1,-0.24823,0.00011,22.50958]
[1777986081171,38.85,81311.32,232.1,-0.24823,0.00011,22.50958]
[1777986081208,38.85,81311.32,232.1,-0.24823,0.00011,22.50958]
[1777986081273,38.85,81311.32,232.1,-0.24823,0.00011,22.50958]
[1777986081394,38.85,81311.32,232.1,-0.24823,0.00011,22.50958]
[1777986081465,38.85,81311.32,232.1,-0.24823,0.00011,22.50958]
[1777986081476,38.85,81311.32,232.1,-0.24823,0.00011,22.50958]
[1777986081517,38.85,81311.32,232.1,-0.24823,0.00011,22.50958]
[1777986081544,38.85,81311.32,232.1,-0.24823,0.00011,22.50958]
[1777986081920,38.85,81311.32,232.1,-0.24823,0.00011,22.50958]
[1777986082019,38.85,81363.71,232.1,-0.24227,0.00011,22.23156]
[1777986082210,38.85,81363.71,232.1,-0.24227,0.00011,22.23156]
[1777986082303,38.85,81363.71,232.1,-0.24227,0.00011,22.23156]
[1777986082395,38.85,81363.71,232.1,-0.24227,0.00011,22.23156]
[1777986082438,38.85,81363.71,232.1,-0.24227,0.00011,22.23156]
[1777986082528,38.85,81363.71,232.1,-0.24227,0.00011,22.23156]
[1777986082619,38.85,81363.71,232.1,-0.24227,0.00011,22.23156]
[1777986082863,38.85,81363.71,232.1,-0.24227,0.00011,22.23156]
[1777986083187,38.86,81362.31,232.1,-0.24244,0.00011,22.23931]
[1777986083498,38.86,81362.31,232.1,-0.24244,0.00011,22.23931]
[1777986083778,38.86,81362.31,232.1,-0.24244,0.00011,22.23931]
[1777986084043,38.86,81367.59,232.1,-0.24185,0.00011,22.21155]
[1777986084578,38.86,81367.59,232.1,-0.24185,0.00011,22.21155]
[1777986084683,38.86,81367.59,232.1,-0.24185,0.00011,22.21155]
[1777986084717,38.86,81367.59,232.1,-0.24185,0.00011,22.21155]
[1777986085013,38.86,81367.59,232.1,-0.24185,0.00011,22.21155]
[1777986085024,38.86,81378.72,232.1,-0.2406,0.00011,22.15226]
[1777986085246,38.86,81378.72,232.1,-0.2406,0.00011,22.15226]
[1777986085345,38.86,81378.72,232.1,-0.2406,0.00011,22.15226]
[1777986086975,38.86,81378.64,232.1,-0.24062,0.00011,22.153]
[1777986087401,38.86,81381.53,232.1,-0.2403,0.00011,22.13786]
[1777986087799,38.86,81381.53,232.1,-0.2403,0.00011,22.13786]
[1777986088019,38.86,81392.22,232.1,-0.23911,0.00011,22.08073]
[1777986088241,38.86,81392.22,232.1,-0.23911,0.00011,22.08073]
[1777986088543,38.86,81392.22,232.1,-0.23911,0.00011,22.08073]
[1777986088692,38.86,81392.22,232.1,-0.23911,0.00011,22.08073]
[1777986088700,38.86,81392.22,232.1,-0.23911,0.00011,22.08073]
[1777986089021,38.86,81392.22,232.1,-0.23911,0.00011,22.08073]
[1777986089178,38.86,81396.17,232.1,-0.23867,0.00011,22.05987]
[1777986089222,38.86,81396.17,232.1,-0.23867,0.00011,22.05987]
[1777986089848,38.86,81396.17,232.1,-0.23867,0.00011,22.05987]
[1777986091200,38.87,81395.28,232.1,-0.23877,0.00011,22.06157]
[1777986091480,38.87,81395.28,232.1,-0.23877,0.00011,22.06157]
[1777986092186,38.87,81391.0,232.1,-0.23925,0.00011,22.08512]
[1777986092220,38.87,81391.0,232.1,-0.23925,0.00011,22.08512]
[1777986092697,38.87,81391.0,232.1,-0.23925,0.00011,22.08512]
[1777986092943,38.87,81391.0,232.1,-0.23925,0.00011,22.08512]
[1777986093047,38.87,81375.65,232.1,-0.24099,0.00011,22.16809]
[1777986095427,38.87,81370.87,232.1,-0.24155,0.00011,22.19456]
[1777986096618,38.88,81371.83,232.1,-0.24145,0.00011,22.18984]
[1777986097008,38.88,81371.83,232.1,-0.24145,0.00011,22.18984]
[1777986097627,38.88,81368.63,232.1,-0.24182,0.00011,22.2074]
[1777986097825,38.88,81368.63,232.1,-0.24182,0.00011,22.2074]
[1777986098066,38.88,81368.63,232.1,-0.24182,0.00011,22.2074]
[1777986098747,38.88,81398.48,232.1,-0.23848,0.00011,22.0478]
[1777986099176,38.88,81398.48,232.1,-0.23848,0.00011,22.0478]
[1777986100228,38.88,81402.4,232.1,-0.23804,0.00011,22.02664]
[1777986102151,38.9,81404.45,232.1,-0.23794,0.00011,22.02213]
[1777986103204,38.91,81402.34,232.1,-0.23819,0.00011,22.03411]
[1777986108389,38.92,81403.47,232.1,-0.23813,0.00011,22.03154]
[1777986108459,38.92,81403.47,232.1,-0.23813,0.00011,22.03154]
[1777986108875,38.92,81403.47,232.1,-0.23813,0.00011,22.03154]
[1777986112047,38.93,81416.27,232.1,-0.23675,0.00011,21.96472]
[1777986114822,38.93,81417.12,232.1,-0.23668,0.00011,21.96138]
[1777986114886,38.93,81417.12,232.1,-0.23668,0.00011,21.96138]
[1777986114976,38.94,81421.4,232.1,-0.23621,0.00011,21.93886]
[1777986117677,38.94,81424.37,232.1,-0.23589,0.00011,21.92331]
[1777986117692,38.94,81424.37,232.1,-0.23589,0.00011,21.92331]
[1777986117871,38.94,81424.37,232.1,-0.23589,0.00011,21.92331]
[1777986118014,38.94,81424.37,232.1,-0.23589,0.00011,21.92331]
[1777986118084,38.94,81424.87,232.1,-0.23586,0.00011,21.92176]
[1777986118455,38.94,81424.87,232.1,-0.23586,0.00011,21.92176]
[1777986118697,38.94,81424.87,232.1,-0.23586,0.00011,21.92176]
[1777986118999,38.94,81424.87,232.1,-0.23586,0.00011,21.92176]
[1777986119032,38.94,81424.87,232.1,-0.23586,0.00011,21.92176]
[1777986119016,38.94,81443.31,232.1,-0.23383,0.00011,21.82208]
[1777986119316,38.94,81443.31,232.1,-0.23383,0.00011,21.82208]
[1777986119470,38.94,81443.31,232.1,-0.23383,0.00011,21.82208]
[1777986119660,38.94,81443.31,232.1,-0.23383,0.00011,21.82208]
[1777986119886,38.94,81443.31,232.1,-0.23383,0.00011,21.82208]
[1777986119964,38.94,81451.43,232.1,-0.23293,0.00011,21.77794]
[1777986121694,38.94,81461.3,232.1,-0.23185,0.00011,21.72417]
[1777986122472,38.94,81461.3,232.1,-0.23185,0.00011,21.72417]
[1777986122474,38.94,81461.3,232.1,-0.23185,0.00011,21.72417]
[1777986122540,38.94,81461.3,232.1,-0.23185,0.00011,21.72417]
[1777986122736,38.94,81461.3,232.1,-0.23185,0.00011,21.72417]
[1777986122781,38.95,81460.91,232.1,-0.23191,0.00011,21.72726]
[1777986123250,38.95,81460.91,232.1,-0.23191,0.00011,21.72726]
[1777986123458,38.95,81460.91,232.1,-0.23191,0.00011,21.72726]
[1777986123625,38.95,81460.91,232.1,-0.23191,0.00011,21.72726]
[1777986123636,38.95,81450.58,232.1,-0.23305,0.00011,21.7837]
[1777986124226,38.95,81450.58,232.1,-0.23305,0.00011,21.7837]
[1777986124373,38.95,81450.58,232.1,-0.23305,0.00011,21.7837]
[1777986124383,38.95,81450.58,232.1,-0.23305,0.00011,21.7837]
[1777986124691,38.95,81450.58,232.1,-0.23305,0.00011,21.7837]
[1777986124775,38.95,81440.63,232.1,-0.23417,0.00011,21.83904]
[1777986126128,38.95,81438.81,232.1,-0.23438,0.00011,21.84922]
[1777986126140,38.95,81438.81,232.1,-0.23438,0.00011,21.84922]
[1777986126199,38.95,81438.81,232.1,-0.23438,0.00011,21.84922]
[1777986126548,38.95,81438.81,232.1,-0.23438,0.00011,21.84922]
[1777986126867,38.95,81429.58,232.1,-0.23541,0.00011,21.89998]
[1777986127705,38.95,81429.58,232.1,-0.23541,0.00011,21.89998]
[1777986128067,38.95,81429.58,232.1,-0.23541,0.00011,21.89998]
[1777986129847,38.96,81421.65,232.1,-0.2363,0.00011,21.94357]
[1777986130048,38.96,81418.61,232.1,-0.23666,0.00011,21.96107]
[1777986130555,38.96,81418.61,232.1,-0.23666,0.00011,21.96107]
[1777986130600,38.96,81417.55,232.1,-0.23678,0.00011,21.9668]
[1777986132410,38.96,81417.55,232.1,-0.23679,0.00011,21.96735]
[1777986132628,38.96,81417.55,232.1,-0.23679,0.00011,21.96735]
[1777986133271,38.96,81415.14,232.1,-0.23707,0.00011,21.98086]
[1777986133275,38.96,81415.14,232.1,-0.23707,0.00011,21.98086]
[1777986133297,38.96,81415.14,232.1,-0.23707,0.00011,21.98086]
[1777986134005,38.96,81415.14,232.1,-0.23707,0.00011,21.98086]
[1777986134069,38.96,81415.14,232.1,-0.23707,0.00011,21.98086]
[1777986134144,38.97,81411.29,232.1,-0.23752,0.00011,22.00258]
[1777986134331,38.97,81411.29,232.1,-0.23752,0.00011,22.00258]
[1777986134408,38.97,81411.29,232.1,-0.23752,0.00011,22.00258]
[1777986134480,38.97,81411.29,232.1,-0.23752,0.00011,22.00258]
[1777986135112,38.97,81392.45,232.1,-0.23963,0.00011,22.10458]
[1777986135544,38.97,81392.45,232.1,-0.23963,0.00011,22.10458]
[1777986135649,38.97,81392.45,232.1,-0.23963,0.00011,22.10458]
[1777986135657,38.97,81392.45,232.1,-0.23963,0.00011,22.10458]
[1777986136841,38.97,81395.19,232.1,-0.23934,0.00011,22.09036]
[1777986136880,38.97,81395.19,232.1,-0.23934,0.00011,22.09036]
[1777986136905,38.97,81395.19,232.1,-0.23934,0.00011,22.09036]
[1777986137066,38.97,81396.76,232.1,-0.23917,0.00011,22.08242]
[1777986137584,38.97,81396.76,232.1,-0.23917,0.00011,22.08242]
[1777986137652,38.97,81396.76,232.1,-0.23917,0.00011,22.08242]
[1777986138084,38.97,81396.76,232.1,-0.23917,0.00011,22.08242]
[1777986138109,38.98,81405.82,232.1,-0.23817,0.00011,22.0341]
[1777986138296,38.98,81405.82,232.1,-0.23817,0.00011,22.0341]
[1777986139107,38.98,81405.82,232.1,-0.23817,0.00011,22.0341]
[1777986141023,38.98,81424.67,232.1,-0.2361,0.00011,21.93377]
[1777986141675,38.98,81424.67,232.1,-0.2361,0.00011,21.93377]
[1777986146014,38.99,81424.4,232.1,-0.23616,0.00011,21.93701]
[1777986151332,39.0,81418.61,232.1,-0.23687,0.00011,21.9718]
[1777986155955,39.01,81416.52,232.1,-0.23712,0.00011,21.98125]
[1777986158130,39.01,81416.01,232.1,-0.2372,0.00011,21.98509]
[1777986161957,39.02,81424.94,232.1,-0.23625,0.00011,21.93905]
[1777986162761,39.02,81425.91,232.1,-0.23617,0.00011,21.93495]
[1777986162807,39.02,81425.91,232.1,-0.23617,0.00011,21.93495]
[1777986162876,39.03,81436.79,232.1,-0.23497,0.00011,21.87663]
[1777986163787,39.03,81436.79,232.1,-0.23497,0.00011,21.87663]
[1777986163862,39.03,81436.79,232.1,-0.23497,0.00011,21.87663]
[1777986164133,39.03,81444.37,232.1,-0.23414,0.00011,21.83564]
[1777986165000,39.03,81444.37,232.1,-0.23414,0.00011,21.83564]
[1777986165132,39.03,81447.8,232.1,-0.23377,0.00011,21.81766]
[1777986165914,39.03,81447.8,232.1,-0.23377,0.00011,21.81766]
[1777986166082,39.03,81447.8,232.1,-0.23377,0.00011,21.81766]
[1777986166122,39.03,81451.71,232.1,-0.23335,0.00011,21.79676]
[1777986167728,39.03,81459.25,232.1,-0.23252,0.00011,21.75585]
[1777986168360,39.03,81466.32,232.1,-0.23175,0.00011,21.71743]
[1777986168382,39.03,81466.32,232.1,-0.23175,0.00011,21.71743]
[1777986169931,39.03,81466.0,232.1,-0.23178,0.00011,21.71917]
[1777986175072,39.03,81458.86,232.1,-0.23259,0.00011,21.75924]
[1777986175193,39.04,81458.93,232.1,-0.23259,0.00011,21.75905]
[1777986175250,39.04,81458.93,232.1,-0.23259,0.00011,21.75905]
[1777986175641,39.04,81458.27,232.1,-0.23266,0.00011,21.76284]
[1777986177331,39.04,81457.59,232.1,-0.23275,0.00011,21.76725]
[1777986179274,39.04,81457.17,232.1,-0.23282,0.00011,21.77094]
[1777986180236,39.05,81450.13,232.1,-0.23361,0.00011,21.80993]
[1777986180860,39.05,81450.13,232.1,-0.23361,0.00011,21.80993]
[1777986180996,39.05,81450.13,232.1,-0.23361,0.00011,21.80993]
[1777986181056,39.05,81443.91,232.1,-0.23432,0.00011,21.84503]
[1777986182690,39.05,81434.26,232.1,-0.2354,0.00011,21.89795]
[1777986183560,39.05,81434.26,232.1,-0.2354,0.00011,21.89795]
[1777986185495,39.06,81424.92,232.1,-0.23647,0.00011,21.95021]
[1777986190648,39.07,81423.76,232.1,-0.23664,0.00011,21.95867]
[1777986190759,39.07,81423.76,232.1,-0.23664,0.00011,21.95867]
[1777986190845,39.07,81407.74,232.1,-0.23843,0.00011,22.04542]
[1777986191310,39.07,81407.74,232.1,-0.23843,0.00011,22.04542]
[1777986191550,39.07,81407.74,232.1,-0.23843,0.00011,22.04542]
[1777986191670,39.07,81407.74,232.1,-0.23843,0.00011,22.04542]
[1777986191854,39.07,81407.74,232.1,-0.23843,0.00011,22.04542]
[1777986191927,39.07,81398.14,232.1,-0.23952,0.00011,22.09792]
[1777986193965,39.07,81392.11,232.1,-0.24021,0.00011,22.13057]
[1777986196814,39.08,81387.38,232.1,-0.24075,0.00011,22.15656]
[1777986198011,39.08,81386.36,232.1,-0.24088,0.00011,22.16265]
[1777986198897,39.08,81385.43,232.1,-0.24099,0.00011,22.16792]
[1777986200990,39.08,81384.78,232.1,-0.24107,0.00011,22.172]
[1777986202527,39.09,81383.51,232.1,-0.24123,0.00011,22.17937]
[1777986204847,39.09,81393.55,232.1,-0.24012,0.00011,22.12667]
[1777986205680,39.09,81393.55,232.1,-0.24012,0.00011,22.12667]
[1777986207608,39.09,81395.99,232.1,-0.23986,0.00011,22.11434]
[1777986207623,39.09,81395.99,232.1,-0.23986,0.00011,22.11434]
[1777986207818,39.09,81395.99,232.1,-0.23986,0.00011,22.11434]
[1777986208024,39.09,81395.99,232.1,-0.23986,0.00011,22.11434]
[1777986208067,39.09,81408.81,232.1,-0.23844,0.00011,22.04604]
[1777986208475,39.09,81408.81,232.1,-0.23844,0.00011,22.04604]
[1777986211897,39.1,81419.86,232.1,-0.23722,0.00011,21.9844]
[1777986214858,39.1,81421.62,232.1,-0.23705,0.00011,21.97597]
[1777986216784,39.11,81420.99,232.1,-0.23714,0.00011,21.9804]
[1777986216928,39.11,81420.99,232.1,-0.23714,0.00011,21.9804]
[1777986218936,39.11,81423.02,232.1,-0.23693,0.00011,21.97044]
[1777986218977,39.11,81440.29,232.1,-0.23503,0.00011,21.87773]
[1777986223112,39.12,81441.2,232.1,-0.23496,0.00011,21.87444]
[1777986226816,39.13,81442.76,232.1,-0.23483,0.00011,21.86833]
[1777986229338,39.13,81436.57,232.1,-0.23555,0.00011,21.90348]
[1777986229366,39.13,81436.57,232.1,-0.23555,0.00011,21.90348]
[1777986233423,39.14,81435.58,232.1,-0.2357,0.00011,21.911]
[1777986235032,39.14,81435.05,232.1,-0.23577,0.00011,21.9144]
[1777986235082,39.14,81425.18,232.1,-0.23687,0.00011,21.96807]
[1777986240192,39.15,81430.38,232.1,-0.23633,0.00011,21.94186]
[1777986246221,39.16,81428.67,232.1,-0.23658,0.00011,21.95408]
[1777986252178,39.17,81427.55,232.1,-0.23676,0.00011,21.96311]
[1777986256212,39.18,81415.17,232.1,-0.23818,0.00011,22.03195]
[1777986257658,39.18,81410.44,232.1,-0.23872,0.00011,22.05767]
[1777986262254,39.19,81424.15,232.1,-0.23724,0.00011,21.98633]
[1777986263539,39.19,81424.15,232.1,-0.23724,0.00011,21.98633]
[1777986263546,39.19,81424.15,232.1,-0.23724,0.00011,21.98633]
[1777986264397,39.19,81426.86,232.1,-0.23695,0.00011,21.97227]
[1777986264750,39.19,81426.86,232.1,-0.23695,0.00011,21.97227]
[1777986265984,39.2,81432.33,232.1,-0.23636,0.00011,21.94386]
[1777986266187,39.2,81432.33,232.1,-0.23636,0.00011,21.94386]
[1777986266231,39.2,81434.72,232.1,-0.2361,0.00011,21.93143]
[1777986267152,39.2,81444.11,232.1,-0.23507,0.00011,21.88103]
[1777986269254,39.2,81447.6,232.1,-0.23469,0.00011,21.86219]
[1777986269265,39.2,81447.6,232.1,-0.23469,0.00011,21.86219]
[1777986269361,39.2,81447.6,232.1,-0.23469,0.00011,21.86239]
[1777986269462,39.2,81450.79,232.1,-0.23435,0.00011,21.84544]
[1777986272785,39.2,81450.92,232.1,-0.23433,0.00011,21.84181]
[1777986278868,39.22,81454.42,232.1,-0.23401,0.00011,21.82639]
[1777986280429,39.22,81456.18,232.1,-0.23384,0.00011,21.81804]
[1777986280516,39.22,81456.18,232.1,-0.23384,0.00011,21.81804]
[1777986280800,39.22,81457.77,232.1,-0.23368,0.00011,21.81003]
[1777986283920,39.22,81462.37,232.1,-0.23318,0.00011,21.78533]
[1777986283935,39.22,81462.37,232.1,-0.23318,0.00011,21.78533]
[1777986284061,39.22,81462.37,232.1,-0.23318,0.00011,21.78533]
[1777986284145,39.22,81462.36,232.1,-0.23318,0.00011,21.78561]
[1777986284432,39.22,81462.36,232.1,-0.23318,0.00011,21.78561]
[1777986284852,39.22,81462.36,232.1,-0.23318,0.00011,21.78561]
[1777986289452,39.23,81472.25,232.1,-0.23211,0.00011,21.73243]
[1777986290787,39.23,81472.25,232.1,-0.23211,0.00011,21.73243]
[1777986296933,39.23,81459.13,232.1,-0.23356,0.00011,21.80417]
[1777986302295,39.23,81457.68,232.1,-0.23372,0.00011,21.81239]
[1777986304067,39.23,81463.57,232.1,-0.23308,0.00011,21.78066]
[1777986304251,39.23,81463.57,232.1,-0.23308,0.00011,21.78066]
[1777986304303,39.23,81463.75,232.1,-0.23306,0.00011,21.77983]
[1777986304642,39.23,81463.75,232.1,-0.23306,0.00011,21.77983]
[1777986304676,39.23,81472.08,232.1,-0.23215,0.00011,21.73467]
[1777986305527,39.23,81472.08,232.1,-0.23215,0.00011,21.73467]
[1777986305963,39.23,81472.08,232.1,-0.23215,0.00011,21.73467]
[1777986307792,39.23,81473.6,232.1,-0.23199,0.00011,21.72644]
[1777986311385,39.23,81476.15,232.1,-0.23172,0.00011,21.7129]
[1777986311823,39.23,81476.15,232.1,-0.23172,0.00011,21.7129]
[1777986311947,39.23,81476.15,232.1,-0.23172,0.00011,21.7129]
[1777986312086,39.23,81476.15,232.1,-0.23172,0.00011,21.7129]
[1777986312530,39.23,81478.08,232.1,-0.23151,0.00011,21.70258]
[1777986312786,39.23,81478.08,232.1,-0.23151,0.00011,21.70258]
[1777986313309,39.23,81487.45,232.1,-0.23049,0.00011,21.65158]
[1777986314665,39.23,81487.45,232.1,-0.23049,0.00011,21.65158]
[1777986315294,39.23,81487.45,232.1,-0.23049,0.00011,21.65158]
[1777986315297,39.23,81487.45,232.1,-0.23049,0.00011,21.65158]
[1777986315308,39.23,81492.18,232.1,-0.22997,0.00011,21.62592]
[1777986315366,39.23,81492.18,232.1,-0.22997,0.00011,21.62592]
[1777986316575,39.23,81492.18,232.1,-0.22997,0.00011,21.62592]
[1777986316655,39.23,81496.24,232.1,-0.22954,0.00011,21.60392]
[1777986319892,39.23,81506.05,232.1,-0.22848,0.00011,21.55053]
[1777986320569,39.23,81506.05,232.1,-0.22848,0.00011,21.55053]
[1777986321078,39.23,81506.05,232.1,-0.22848,0.00011,21.55053]
[1777986321512,39.24,81507.73,232.1,-0.2283,0.00011,21.54152]
[1777986321623,39.24,81507.73,232.1,-0.2283,0.00011,21.54152]
[1777986321725,39.24,81508.3,232.1,-0.22824,0.00011,21.5384]
[1777986322465,39.24,81508.3,232.1,-0.22824,0.00011,21.5384]
[1777986322906,39.24,81508.3,232.1,-0.22824,0.00011,21.5384]
[1777986322999,39.24,81508.3,232.1,-0.22824,0.00011,21.5384]
[1777986323137,39.24,81508.3,232.1,-0.22824,0.00011,21.5384]
[1777986323286,39.24,81508.3,232.1,-0.22824,0.00011,21.5384]
[1777986323310,39.24,81502.56,232.1,-0.22886,0.00011,21.56992]
[1777986323324,39.24,81502.56,232.1,-0.22886,0.00011,21.56992]
[1777986323980,39.24,81502.56,232.1,-0.22886,0.00011,21.56992]
[1777986324115,39.24,81502.56,232.1,-0.22886,0.00011,21.56992]
[1777986324209,39.24,81502.56,232.1,-0.22886,0.00011,21.56992]
[1777986324276,39.24,81494.46,232.1,-0.22974,0.00011,21.61437]
[1777986324983,39.24,81494.46,232.1,-0.22974,0.00011,21.61437]
[1777986324991,39.24,81494.46,232.1,-0.22974,0.00011,21.61437]
[1777986325216,39.24,81485.61,232.1,-0.23071,0.00011,21.6628]
[1777986325922,39.24,81485.61,232.1,-0.23071,0.00011,21.6628]
[1777986326073,39.24,81485.61,232.1,-0.23071,0.00011,21.6628]
[1777986326117,39.24,81485.61,232.1,-0.23071,0.00011,21.6628]
[1777986326167,39.24,81485.61,232.1,-0.23071,0.00011,21.6628]
[1777986326194,39.24,81485.61,232.1,-0.23071,0.00011,21.6628]
[1777986326217,39.24,81485.61,232.1,-0.23071,0.00011,21.6628]
[1777986326234,39.24,81481.92,232.1,-0.23111,0.00011,21.68301]
[1777986326385,39.24,81481.92,232.1,-0.23111,0.00011,21.68301]
[1777986326453,39.24,81481.92,232.1,-0.23111,0.00011,21.68301]
[1777986326711,39.24,81481.92,232.1,-0.23111,0.00011,21.68301]
[1777986326813,39.24,81481.92,232.1,-0.23111,0.00011,21.68301]
[1777986327047,39.24,81481.92,232.1,-0.23111,0.00011,21.68301]
[1777986327124,39.24,81481.92,232.1,-0.23111,0.00011,21.68301]
[1777986327137,39.24,81481.92,232.1,-0.23111,0.00011,21.68301]
[1777986327197,39.24,81464.91,232.1,-0.23297,0.00011,21.77544]
[1777986331394,39.24,81461.98,232.1,-0.23329,0.00011,21.7913]
[1777986331752,39.24,81464.03,232.1,-0.23304,0.00011,21.77611]
[1777986332571,39.24,81464.03,232.1,-0.23304,0.00011,21.77611]
[1777986338078,39.24,81472.08,232.1,-0.23216,0.00011,21.73211]
[1777986339752,39.24,81477.74,232.1,-0.23154,0.00011,21.70125]
[1777986340636,39.24,81478.06,232.1,-0.2315,0.00011,21.69951]
[1777986340656,39.24,81478.06,232.1,-0.2315,0.00011,21.69951]
[1777986342718,39.24,81482.56,232.1,-0.23101,0.00011,21.67495]
[1777986348113,39.24,81484.19,232.1,-0.23083,0.00011,21.66609]
[1777986350235,39.24,81493.87,232.1,-0.22978,0.00011,21.61346]
[1777986353942,39.24,81495.91,232.1,-0.22956,0.00011,21.6025]
[1777986356577,39.24,81500.11,232.1,-0.22911,0.00011,21.58]
[1777986359950,39.24,81490.19,232.1,-0.2302,0.00011,21.63447]
[1777986365013,39.24,81502.83,232.1,-0.22884,0.00011,21.56597]
[1777986370052,39.24,81503.77,232.1,-0.22875,0.00011,21.56143]
[1777986376063,39.25,81499.63,232.1,-0.22921,0.00011,21.58499]
[1777986378022,39.25,81501.25,232.1,-0.22904,0.00011,21.57627]
[1777986379706,39.25,81508.98,232.1,-0.22821,0.00011,21.53427]
[1777986379952,39.25,81508.98,232.1,-0.22821,0.00011,21.53427]
[1777986380002,39.25,81508.98,232.1,-0.22821,0.00011,21.53427]
[1777986382326,39.25,81506.99,232.1,-0.22843,0.00011,21.54549]
[1777986388149,39.25,81508.26,232.1,-0.22831,0.00011,21.53968]
[1777986389517,39.25,81509.24,232.1,-0.22821,0.00011,21.53449]
[1777986389555,39.25,81509.24,232.1,-0.22821,0.00011,21.53449]
[1777986389629,39.25,81509.24,232.1,-0.22821,0.00011,21.53449]
[1777986389744,39.25,81509.24,232.1,-0.22821,0.00011,21.53449]
[1777986389995,39.25,81509.24,232.1,-0.22821,0.00011,21.53449]
[1777986390059,39.25,81509.24,232.1,-0.22821,0.00011,21.53449]
[1777986390220,39.25,81509.24,232.1,-0.22821,0.00011,21.53449]
[1777986390365,39.25,81509.24,232.1,-0.22821,0.00011,21.53449]
[1777986390304,39.25,81516.37,232.1,-0.22744,0.00011,21.49543]
[1777986391023,39.25,81516.37,232.1,-0.22744,0.00011,21.49543]
[1777986391549,39.25,81512.95,232.1,-0.22778,0.00011,21.51009]
[1777986393351,39.25,81513.15,232.1,-0.22776,0.00011,21.50903]
[1777986393366,39.25,81513.15,232.1,-0.22776,0.00011,21.50903]
[1777986393385,39.25,81513.15,232.1,-0.22776,0.00011,21.50903]
[1777986394191,39.25,81513.61,232.1,-0.22771,0.00011,21.50662]
[1777986395541,39.25,81515.89,232.1,-0.22747,0.00011,21.49423]
[1777986396559,39.25,81517.15,232.1,-0.22734,0.00011,21.48743]
[1777986398055,39.26,81518.55,232.1,-0.22719,0.00011,21.47987]
[1777986398244,39.26,81518.55,232.1,-0.22719,0.00011,21.47987]
[1777986398872,39.26,81519.18,232.1,-0.22712,0.00011,21.47654]
[1777986399223,39.26,81519.18,232.1,-0.22712,0.00011,21.47654]
[1777986400717,39.26,81519.36,232.1,-0.22711,0.00011,21.47581]
[1777986400718,39.26,81519.36,232.1,-0.22711,0.00011,21.47581]
[1777986401012,39.26,81519.36,232.1,-0.22711,0.00011,21.47581]
[1777986401636,39.26,81520.3,232.1,-0.22701,0.00011,21.47079]
[1777986402233,39.26,81520.3,232.1,-0.22701,0.00011,21.47079]
[1777986402337,39.26,81520.3,232.1,-0.22701,0.00011,21.47079]
[1777986402435,39.26,81520.3,232.1,-0.22701,0.00011,21.47079]
[1777986402313,39.26,81553.01,232.1,-0.2235,0.00011,21.29068]
[1777986402745,39.26,81553.01,232.1,-0.2235,0.00011,21.29068]
[1777986402804,39.26,81553.01,232.1,-0.2235,0.00011,21.29068]
[1777986402902,39.26,81553.01,232.1,-0.2235,0.00011,21.29068]
[1777986402920,39.26,81553.01,232.1,-0.2235,0.00011,21.29068]
[1777986403001,39.26,81553.01,232.1,-0.2235,0.00011,21.29068]
[1777986403153,39.26,81553.01,232.1,-0.2235,0.00011,21.29068]
[1777986403530,39.27,81545.48,232.1,-0.22435,0.00011,21.33477]
[1777986404100,39.27,81545.48,232.1,-0.22435,0.00011,21.33477]
[1777986404311,39.27,81526.97,232.1,-0.22638,0.00011,21.43891]
[1777986404739,39.27,81526.97,232.1,-0.22638,0.00011,21.43891]
[1777986405270,39.28,81527.06,232.1,-0.22642,0.00011,21.44125]
[1777986405553,39.28,81527.06,232.1,-0.22642,0.00011,21.44125]
[1777986405675,39.28,81527.06,232.1,-0.22642,0.00011,21.44125]
[1777986406012,39.28,81527.06,232.1,-0.22642,0.00011,21.44125]
[1777986406176,39.28,81527.06,232.1,-0.22642,0.00011,21.44125]
[1777986406484,39.28,81533.33,232.1,-0.22575,0.00011,21.40681]
[1777986406661,39.28,81533.33,232.1,-0.22575,0.00011,21.40681]
[1777986406784,39.28,81533.33,232.1,-0.22575,0.00011,21.40681]
[1777986406992,39.28,81533.33,232.1,-0.22575,0.00011,21.40681]
[1777986407925,39.28,81532.54,232.1,-0.22584,0.00011,21.41149]
[1777986408298,39.28,81532.54,232.1,-0.22584,0.00011,21.41149]
[1777986408399,39.28,81532.54,232.1,-0.22584,0.00011,21.41149]
[1777986408363,39.28,81534.15,232.1,-0.22567,0.00011,21.40264]
[1777986408549,39.28,81534.15,232.1,-0.22567,0.00011,21.40264]
[1777986408733,39.28,81534.15,232.1,-0.22567,0.00011,21.40264]
[1777986409192,39.28,81534.15,232.1,-0.22567,0.00011,21.40264]
[1777986409555,39.28,81534.15,232.1,-0.22567,0.00011,21.40264]
[1777986409400,39.28,81532.52,232.1,-0.22584,0.00011,21.4118]
[1777986410013,39.28,81532.52,232.1,-0.22584,0.00011,21.4118]
[1777986410414,39.28,81532.52,232.1,-0.22584,0.00011,21.4118]
[1777986410466,39.28,81532.52,232.1,-0.22584,0.00011,21.4118]
[1777986411087,39.29,81524.95,232.1,-0.22666,0.00011,21.45358]
[1777986411162,39.29,81524.95,232.1,-0.22666,0.00011,21.45358]
[1777986411391,39.29,81505.35,232.1,-0.22878,0.00011,21.56105]
[1777986411553,39.29,81505.35,232.1,-0.22878,0.00011,21.56105]
[1777986411731,39.29,81505.35,232.1,-0.22878,0.00011,21.56105]
[1777986412056,39.29,81505.35,232.1,-0.22878,0.00011,21.56105]
[1777986412191,39.29,81505.35,232.1,-0.22878,0.00011,21.56105]
[1777986412398,39.29,81497.78,232.1,-0.2296,0.00011,21.60249]
[1777986412473,39.29,81497.78,232.1,-0.2296,0.00011,21.60249]
[1777986412603,39.29,81497.78,232.1,-0.2296,0.00011,21.60249]
[1777986412674,39.29,81497.78,232.1,-0.2296,0.00011,21.60249]
[1777986413405,39.29,81478.4,232.1,-0.23174,0.00011,21.70925]
[1777986413546,39.29,81478.4,232.1,-0.23174,0.00011,21.70925]
[1777986413828,39.29,81478.4,232.1,-0.23174,0.00011,21.70925]
[1777986414229,39.29,81478.4,232.1,-0.23174,0.00011,21.70925]
[1777986414575,39.29,81479.19,232.1,-0.23165,0.00011,21.70496]
[1777986416776,39.29,81472.34,232.1,-0.2324,0.00011,21.74196]
[1777986418664,39.29,81471.18,232.1,-0.23252,0.00011,21.74809]
[1777986418818,39.29,81471.18,232.1,-0.23252,0.00011,21.74809]
[1777986420152,39.29,81470.19,232.1,-0.23263,0.00011,21.75337]
[1777986420181,39.29,81470.19,232.1,-0.23263,0.00011,21.75337]
[1777986420187,39.29,81470.19,232.1,-0.23263,0.00011,21.75337]
[1777986420219,39.29,81470.19,232.1,-0.23263,0.00011,21.75337]
[1777986420232,39.29,81470.19,232.1,-0.23263,0.00011,21.75337]
[1777986420270,39.29,81470.26,232.1,-0.23262,0.00011,21.75299]
[1777986420881,39.29,81470.26,232.1,-0.23262,0.00011,21.75299]
[1777986420887,39.29,81470.26,232.1,-0.23262,0.00011,21.75299]
[1777986421025,39.29,81470.26,232.1,-0.23262,0.00011,21.75299]
[1777986421267,39.29,81470.26,232.1,-0.23262,0.00011,21.75299]
[1777986421328,39.29,81468.4,232.1,-0.23282,0.00011,21.76307]
[1777986422411,39.29,81479.63,232.1,-0.2316,0.00011,21.70215]
[1777986423567,39.29,81487.91,232.1,-0.23069,0.00011,21.65708]
[1777986423894,39.29,81487.91,232.1,-0.23069,0.00011,21.65708]
[1777986424242,39.29,81488.67,232.1,-0.23061,0.00011,21.65283]
[1777986426228,39.29,81499.56,232.1,-0.22942,0.00011,21.59347]
[1777986426671,39.29,81499.56,232.1,-0.22942,0.00011,21.59347]
[1777986426678,39.29,81499.56,232.1,-0.22942,0.00011,21.59347]
[1777986426733,39.29,81498.85,232.1,-0.2295,0.00011,21.59731]
[1777986430719,39.29,81497.94,232.1,-0.2296,0.00011,21.60253]
[1777986430873,39.29,81497.94,232.1,-0.2296,0.00011,21.60253]
[1777986431154,39.29,81497.94,232.1,-0.2296,0.00011,21.60253]
[1777986431211,39.29,81497.94,232.1,-0.2296,0.00011,21.60253]
[1777986431312,39.29,81489.91,232.1,-0.23048,0.00011,21.64634]
[1777986431531,39.29,81489.91,232.1,-0.23048,0.00011,21.64634]
[1777986432189,39.29,81489.91,232.1,-0.23048,0.00011,21.64634]
[1777986432230,39.3,81464.05,232.1,-0.23333,0.00011,21.78844]
[1777986432888,39.3,81464.05,232.1,-0.23333,0.00011,21.78844]
[1777986433274,39.3,81464.05,232.1,-0.23333,0.00011,21.78844]
[1777986433372,39.3,81460.92,232.1,-0.23371,0.00011,21.80717]
[1777986435736,39.3,81459.4,232.1,-0.23388,0.00011,21.81535]
[1777986435859,39.3,81459.4,232.1,-0.23388,0.00011,21.81535]
[1777986436265,39.3,81459.4,232.1,-0.23388,0.00011,21.81535]
[1777986436483,39.3,81457.81,232.1,-0.23405,0.00011,21.82381]
[1777986436843,39.3,81457.81,232.1,-0.23405,0.00011,21.82381]
[1777986436968,39.3,81457.81,232.1,-0.23405,0.00011,21.82381]
[1777986437008,39.3,81457.81,232.1,-0.23405,0.00011,21.82381]
[1777986437063,39.3,81457.81,232.1,-0.23405,0.00011,21.82381]
[1777986437194,39.3,81443.69,232.1,-0.2356,0.00011,21.89984]
[1777986437760,39.3,81443.69,232.1,-0.2356,0.00011,21.89984]
[1777986438402,39.3,81443.69,232.1,-0.2356,0.00011,21.89984]
[1777986438514,39.3,81441.58,232.1,-0.23584,0.00011,21.91171]
[1777986438678,39.3,81441.58,232.1,-0.23584,0.00011,21.91171]
[1777986438928,39.3,81441.58,232.1,-0.23584,0.00011,21.91171]
[1777986439246,39.31,81441.02,232.1,-0.23591,0.00011,21.91518]
[1777986439758,39.31,81441.02,232.1,-0.23591,0.00011,21.91518]
[1777986441701,39.31,81432.86,232.1,-0.23681,0.00011,21.95883]
[1777986441999,39.31,81432.86,232.1,-0.23681,0.00011,21.95883]
[1777986442084,39.31,81432.39,232.1,-0.23686,0.00011,21.96129]
[1777986442915,39.31,81432.39,232.1,-0.23686,0.00011,21.96129]
[1777986445137,39.3,81439.37,232.1,-0.23608,0.00011,21.92345]
[1777986445440,39.3,81439.37,232.1,-0.23608,0.00011,21.92345]
[1777986446523,39.3,81441.57,232.1,-0.23583,0.00011,21.91126]
[1777986450984,39.3,81449.23,232.1,-0.23498,0.00011,21.8695]
[1777986451022,39.3,81449.23,232.1,-0.23498,0.00011,21.8695]
[1777986452428,39.3,81466.16,232.1,-0.23309,0.00011,21.77378]
[1777986454429,39.3,81466.16,232.1,-0.23309,0.00011,21.77378]
[1777986454477,39.3,81466.16,232.1,-0.23309,0.00011,21.77378]
[1777986454536,39.3,81470.7,232.1,-0.23259,0.00011,21.74916]
[1777986454572,39.3,81470.7,232.1,-0.23259,0.00011,21.74916]
[1777986454699,39.3,81470.7,232.1,-0.23259,0.00011,21.74916]
[1777986455167,39.3,81472.31,232.1,-0.23242,0.00011,21.74045]
[1777986456937,39.3,81480.07,232.1,-0.23157,0.00011,21.69819]
[1777986457268,39.3,81480.07,232.1,-0.23157,0.00011,21.69819]
[1777986459254,39.3,81483.01,232.1,-0.23124,0.00011,21.68192]
[1777986459580,39.3,81485.81,232.1,-0.23094,0.00011,21.66658]
[1777986459807,39.3,81485.81,232.1,-0.23094,0.00011,21.66658]
[1777986459911,39.3,81485.81,232.1,-0.23094,0.00011,21.66658]
[1777986460338,39.3,81519.33,232.1,-0.2273,0.00011,21.48364]
[1777986461286,39.3,81536.99,232.1,-0.2254,0.00011,21.38649]
[1777986462208,39.3,81536.99,232.1,-0.2254,0.00011,21.38649]
[1777986462310,39.3,81539.5,232.1,-0.22513,0.00011,21.37267]
[1777986463527,39.3,81538.66,232.1,-0.22522,0.00011,21.37738]
[1777986464047,39.3,81543.11,232.1,-0.22475,0.00011,21.35289]
[1777986465133,39.3,81543.11,232.1,-0.22475,0.00011,21.35289]
[1777986465393,39.3,81541.44,232.1,-0.22493,0.00011,21.3621]
[1777986470819,39.3,81533.85,232.1,-0.22575,0.00011,21.40433]
[1777986472232,39.3,81530.39,232.1,-0.22612,0.00011,21.42338]
[1777986479317,39.3,81539.21,232.1,-0.22518,0.00011,21.37521]
[1777986480199,39.3,81535.18,232.1,-0.22561,0.00011,21.39746]
[1777986480407,39.3,81535.18,232.1,-0.22561,0.00011,21.39746]
[1777986480456,39.3,81534.85,232.1,-0.22565,0.00011,21.39936]
[1777986480648,39.3,81534.85,232.1,-0.22565,0.00011,21.39936]
[1777986480652,39.3,81534.85,232.1,-0.22565,0.00011,21.39936]
[1777986481466,39.3,81546.19,232.1,-0.22444,0.00011,21.33702]
[1777986481715,39.3,81546.19,232.1,-0.22444,0.00011,21.33702]
[1777986481826,39.3,81546.19,232.1,-0.22444,0.00011,21.33702]
[1777986481952,39.3,81546.19,232.1,-0.22444,0.00011,21.33702]
[1777986482245,39.3,81546.19,232.1,-0.22444,0.00011,21.33702]
[1777986482346,39.3,81546.19,232.1,-0.22444,0.00011,21.33702]
[1777986482457,39.3,81546.19,232.1,-0.22444,0.00011,21.33702]
[1777986482459,39.3,81550.87,232.1,-0.22394,0.00011,21.31122]
[1777986483054,39.3,81550.87,232.1,-0.22394,0.00011,21.31122]
[1777986483363,39.3,81550.87,232.1,-0.22394,0.00011,21.31122]
[1777986483393,39.3,81572.54,232.1,-0.22163,0.00011,21.19134]
[1777986483734,39.3,81572.54,232.1,-0.22163,0.00011,21.19134]
[1777986484260,39.3,81572.54,232.1,-0.22163,0.00011,21.19134]
[1777986484412,39.3,81572.54,232.1,-0.22163,0.00011,21.19134]
[1777986484427,39.3,81581.28,232.1,-0.2207,0.00011,21.14279]
[1777986484931,39.3,81581.28,232.1,-0.2207,0.00011,21.14279]
[1777986485126,39.3,81581.28,232.1,-0.2207,0.00011,21.14279]
[1777986485449,39.3,81606.89,232.1,-0.21799,0.00011,21.00012]
[1777986485708,39.3,81606.89,232.1,-0.21799,0.00011,21.00012]
[1777986486010,39.3,81606.89,232.1,-0.21799,0.00011,21.00012]
[1777986486500,39.3,81606.89,232.1,-0.21799,0.00011,21.00012]
[1777986486442,39.3,81620.94,232.1,-0.21652,0.0001,20.92168]
[1777986487113,39.3,81620.94,232.1,-0.21652,0.0001,20.92168]
[1777986487214,39.3,81620.94,232.1,-0.21652,0.0001,20.92168]
[1777986487237,39.3,81620.94,232.1,-0.21652,0.0001,20.92168]
[1777986487482,39.3,81601.28,232.1,-0.21859,0.00011,21.03144]
[1777986487870,39.3,81601.28,232.1,-0.21859,0.00011,21.03144]
[1777986487950,39.31,81600.86,232.1,-0.21869,0.00011,21.03691]
[1777986488614,39.31,81600.86,232.1,-0.21869,0.00011,21.03691]
[1777986488956,39.31,81589.27,232.1,-0.21991,0.00011,21.10169]
[1777986489553,39.31,81589.27,232.1,-0.21991,0.00011,21.10169]
[1777986489585,39.31,81589.27,232.1,-0.21991,0.00011,21.10169]
[1777986490193,39.31,81600.65,232.1,-0.21872,0.00011,21.03851]
[1777986490773,39.31,81600.65,232.1,-0.21872,0.00011,21.03851]
[1777986491088,39.31,81600.65,232.1,-0.21872,0.00011,21.03851]
[1777986491105,39.31,81600.65,232.1,-0.21872,0.00011,21.03851]
[1777986492354,39.31,81603.83,232.1,-0.21838,0.00011,21.02086]
[1777986492685,39.31,81611.23,232.1,-0.21761,0.0001,20.97964]
[1777986493692,39.31,81614.12,232.1,-0.2173,0.0001,20.96355]
[1777986496622,39.31,81622.15,232.1,-0.21647,0.0001,20.91928]
[1777986497239,39.31,81622.15,232.1,-0.21647,0.0001,20.91928]
[1777986497355,39.31,81622.15,232.1,-0.21647,0.0001,20.91928]
[1777986497387,39.31,81619.98,232.1,-0.21671,0.0001,20.93168]
[1777986497599,39.31,81619.98,232.1,-0.21671,0.0001,20.93168]
[1777986497607,39.31,81619.98,232.1,-0.21671,0.0001,20.93168]
[1777986497699,39.31,81619.98,232.1,-0.21671,0.0001,20.93168]
[1777986497842,39.31,81619.98,232.1,-0.21671,0.0001,20.93168]
[1777986498018,39.31,81619.98,232.1,-0.21671,0.0001,20.93168]
[1777986498471,39.31,81601.67,232.1,-0.21863,0.00011,21.03416]
[1777986498803,39.31,81601.67,232.1,-0.21863,0.00011,21.03416]
[1777986499509,39.31,81601.67,232.1,-0.21863,0.00011,21.03416]
[1777986499674,39.32,81598.4,232.1,-0.21898,0.00011,21.05268]
[1777986500346,39.32,81598.4,232.1,-0.21898,0.00011,21.05268]
[1777986500729,39.32,81596.56,232.1,-0.21918,0.00011,21.06321]
[1777986500734,39.32,81596.56,232.1,-0.21918,0.00011,21.06321]
[1777986500786,39.32,81596.56,232.1,-0.21918,0.00011,21.06321]
[1777986500912,39.32,81596.56,232.1,-0.21918,0.00011,21.06321]
[1777986501934,39.32,81596.03,232.1,-0.21924,0.00011,21.06634]
[1777986502413,39.32,81585.16,232.1,-0.22039,0.00011,21.12691]
[1777986505611,39.32,81588.8,232.1,-0.22001,0.00011,21.10694]
[1777986505678,39.32,81588.8,232.1,-0.22001,0.00011,21.10694]
[1777986505968,39.32,81588.8,232.1,-0.22001,0.00011,21.10694]
[1777986506021,39.32,81588.8,232.1,-0.22001,0.00011,21.10694]
[1777986506074,39.32,81588.8,232.1,-0.22001,0.00011,21.10694]
[1777986506539,39.32,81597.95,232.1,-0.21905,0.00011,21.05618]
[1777986507307,39.32,81597.95,232.1,-0.21905,0.00011,21.05618]
[1777986507419,39.32,81597.95,232.1,-0.21905,0.00011,21.05618]
[1777986507524,39.32,81608.4,232.1,-0.21795,0.00011,20.99794]
[1777986507626,39.32,81608.4,232.1,-0.21795,0.00011,20.99794]
[1777986508322,39.32,81630.32,232.1,-0.21565,0.0001,20.87538]
[1777986509127,39.32,81630.32,232.1,-0.21565,0.0001,20.87538]
[1777986510618,39.32,81630.63,232.1,-0.21563,0.0001,20.87398]
[1777986510626,39.32,81630.63,232.1,-0.21563,0.0001,20.87398]
[1777986510788,39.32,81630.63,232.1,-0.21563,0.0001,20.87398]
[1777986511323,39.32,81630.63,232.1,-0.21563,0.0001,20.87398]
[1777986511449,39.32,81630.63,232.1,-0.21563,0.0001,20.87398]
[1777986511459,39.32,81630.63,232.1,-0.21563,0.0001,20.87398]
[1777986512685,39.32,81623.41,232.1,-0.21636,0.0001,20.91074]
[1777986513518,39.32,81623.41,232.1,-0.21636,0.0001,20.91074]
[1777986514396,39.32,81623.05,232.1,-0.2164,0.0001,20.91295]
[1777986515835,39.32,81623.76,232.1,-0.21634,0.0001,20.9093]
[1777986519205,39.32,81629.44,232.1,-0.21575,0.0001,20.87794]
[1777986521511,39.33,81625.88,232.1,-0.21616,0.0001,20.89985]
[1777986522395,39.34,81615.37,232.1,-0.21732,0.0001,20.96196]
[1777986523734,39.35,81615.19,232.1,-0.21736,0.0001,20.96443]
[1777986523761,39.35,81615.19,232.1,-0.21736,0.0001,20.96443]
[1777986523907,39.35,81615.19,232.1,-0.21736,0.0001,20.96443]
[1777986524364,39.35,81615.19,232.1,-0.21736,0.0001,20.96443]
[1777986524971,39.35,81607.73,232.1,-0.21817,0.00011,21.00755]
[1777986524978,39.35,81607.73,232.1,-0.21817,0.00011,21.00755]
[1777986525192,39.35,81607.73,232.1,-0.21817,0.00011,21.00755]
[1777986527348,39.35,81611.34,232.1,-0.2178,0.0001,20.98763]
[1777986528913,39.35,81612.9,232.1,-0.21763,0.0001,20.97897]
[1777986533337,39.35,81624.04,232.1,-0.21647,0.0001,20.91708]
[1777986535630,39.35,81628.65,232.1,-0.216,0.0001,20.89181]
[1777986536976,39.35,81628.68,232.1,-0.216,0.0001,20.89165]
[1777986537585,39.35,81628.68,232.1,-0.216,0.0001,20.89165]
[1777986537599,39.36,81629.26,232.1,-0.21594,0.0001,20.88855]
[1777986540810,39.36,81631.52,232.1,-0.21571,0.0001,20.87635]
[1777986541030,39.36,81631.52,232.1,-0.21571,0.0001,20.87635]
[1777986541309,39.36,81631.52,232.1,-0.21571,0.0001,20.87635]
[1777986541567,39.36,81637.92,232.1,-0.21505,0.0001,20.84066]
[1777986542188,39.36,81637.92,232.1,-0.21505,0.0001,20.84066]
[1777986544305,39.36,81643.22,232.1,-0.2145,0.0001,20.81105]
[1777986545075,39.36,81646.41,232.1,-0.21417,0.0001,20.79328]
[1777986545092,39.36,81646.41,232.1,-0.21417,0.0001,20.79328]
[1777986546559,39.36,81656.08,232.1,-0.21317,0.0001,20.73934]
[1777986547124,39.36,81656.08,232.1,-0.21317,0.0001,20.73934]
[1777986547698,39.36,81657.85,232.1,-0.21299,0.0001,20.72938]
[1777986547809,39.36,81657.85,232.1,-0.21299,0.0001,20.72938]
[1777986547813,39.36,81657.85,232.1,-0.21299,0.0001,20.72938]
[1777986547882,39.36,81657.85,232.1,-0.21299,0.0001,20.72938]
[1777986548084,39.36,81657.85,232.1,-0.21299,0.0001,20.72938]
[1777986548111,39.36,81657.85,232.1,-0.21299,0.0001,20.72938]
[1777986548204,39.36,81657.85,232.1,-0.21299,0.0001,20.72938]
[1777986548243,39.36,81657.85,232.1,-0.21299,0.0001,20.72938]
[1777986548584,39.36,81636.71,232.1,-0.21519,0.0001,20.84838]
[1777986548736,39.36,81636.71,232.1,-0.21519,0.0001,20.84838]
[1777986549119,39.36,81636.71,232.1,-0.21519,0.0001,20.84838]
[1777986549500,39.36,81636.71,232.1,-0.21519,0.0001,20.84838]
[1777986549506,39.36,81636.71,232.1,-0.21519,0.0001,20.84838]
[1777986550436,39.36,81636.68,232.1,-0.21519,0.0001,20.84855]
[1777986550592,39.36,81636.68,232.1,-0.21519,0.0001,20.84855]
[1777986550710,39.36,81630.12,232.1,-0.21588,0.0001,20.88555]
[1777986550827,39.36,81630.12,232.1,-0.21588,0.0001,20.88555]
[1777986551026,39.36,81630.12,232.1,-0.21588,0.0001,20.88555]
[1777986551077,39.36,81630.12,232.1,-0.21588,0.0001,20.88555]
[1777986551764,39.36,81622.51,232.1,-0.21668,0.0001,20.92824]
[1777986551784,39.36,81622.51,232.1,-0.21668,0.0001,20.92824]
[1777986551936,39.36,81622.51,232.1,-0.21668,0.0001,20.92824]
[1777986552760,39.36,81622.37,232.1,-0.2167,0.0001,20.92912]
[1777986552858,39.36,81622.37,232.1,-0.2167,0.0001,20.92912]
[1777986552870,39.36,81622.37,232.1,-0.2167,0.0001,20.92912]
[1777986552900,39.36,81622.37,232.1,-0.2167,0.0001,20.92912]
[1777986552944,39.36,81622.37,232.1,-0.2167,0.0001,20.92912]
[1777986553128,39.36,81622.37,232.1,-0.2167,0.0001,20.92912]
[1777986553167,39.36,81622.37,232.1,-0.2167,0.0001,20.92912]
[1777986553184,39.36,81622.37,232.1,-0.2167,0.0001,20.92912]
[1777986553211,39.36,81622.37,232.1,-0.2167,0.0001,20.92912]
[1777986553307,39.36,81622.37,232.1,-0.2167,0.0001,20.92912]
[1777986553425,39.36,81622.37,232.1,-0.2167,0.0001,20.92912]
[1777986553599,39.36,81614.84,232.1,-0.21749,0.0001,20.97134]
[1777986554574,39.36,81614.84,232.1,-0.21749,0.0001,20.97134]
[1777986555364,39.36,81614.83,232.1,-0.21749,0.0001,20.97139]
[1777986556402,39.36,81615.27,232.1,-0.21744,0.0001,20.96905]
[1777986556653,39.36,81608.25,232.1,-0.21818,0.00011,21.00821]
[1777986557148,39.36,81608.25,232.1,-0.21818,0.00011,21.00821]
[1777986557540,39.36,81608.25,232.1,-0.21818,0.00011,21.00821]
[1777986557555,39.36,81600.86,232.1,-0.21896,0.00011,21.04939]
[1777986558462,39.36,81590.11,232.1,-0.22009,0.00011,21.1092]
[1777986559775,39.36,81588.61,232.1,-0.22025,0.00011,21.11765]
[1777986559803,39.36,81588.61,232.1,-0.22025,0.00011,21.11765]
[1777986560584,39.36,81603.22,232.1,-0.21872,0.00011,21.03655]
[1777986561087,39.36,81603.22,232.1,-0.21872,0.00011,21.03655]
[1777986565204,39.36,81606.06,232.1,-0.21841,0.00011,21.02058]
[1777986566303,39.36,81607.96,232.1,-0.21821,0.00011,21.00997]
[1777986571471,39.36,81604.73,232.1,-0.21855,0.00011,21.02794]
[1777986574550,39.36,81609.63,232.1,-0.21801,0.0001,20.99643]
[1777986575165,39.36,81610.97,232.1,-0.21787,0.0001,20.98898]
[1777986576203,39.36,81613.07,232.1,-0.21765,0.0001,20.97729]
[1777986577423,39.36,81611.79,232.1,-0.21778,0.0001,20.98446]
[1777986579298,39.36,81608.99,232.1,-0.21808,0.0001,21.00011]
[1777986580339,39.36,81602.24,232.1,-0.21879,0.00011,21.03777]
[1777986583174,39.36,81599.44,232.1,-0.21909,0.00011,21.05343]
[1777986583270,39.36,81599.44,232.1,-0.21909,0.00011,21.05343]
[1777986583355,39.36,81599.44,232.1,-0.21909,0.00011,21.05343]
[1777986583627,39.36,81599.44,232.1,-0.21909,0.00011,21.05343]
[1777986584063,39.36,81598.57,232.1,-0.21918,0.00011,21.05827]
[1777986584064,39.36,81610.58,232.1,-0.21791,0.0001,20.99137]
[1777986585004,39.36,81610.58,232.1,-0.21791,0.0001,20.99137]
[1777986585483,39.36,81610.58,232.1,-0.21791,0.0001,20.99137]
[1777986585489,39.36,81610.58,232.1,-0.21791,0.0001,20.99137]
[1777986586197,39.36,81610.99,232.1,-0.21787,0.0001,20.98903]
[1777986586473,39.36,81610.99,232.1,-0.21787,0.0001,20.98903]
[1777986586778,39.36,81611.71,232.1,-0.21779,0.0001,20.98497]
[1777986587121,39.36,81611.71,232.1,-0.21779,0.0001,20.98497]
[1777986587208,39.36,81611.71,232.1,-0.21779,0.0001,20.98497]
[1777986587549,39.36,81611.71,232.1,-0.21779,0.0001,20.98497]
[1777986587708,39.36,81605.06,232.1,-0.21849,0.00011,21.0221]
[1777986587758,39.36,81605.06,232.1,-0.21849,0.00011,21.0221]
[1777986588302,39.36,81605.06,232.1,-0.21849,0.00011,21.0221]
[1777986588496,39.36,81605.06,232.1,-0.21849,0.00011,21.0221]
[1777986588538,39.36,81605.06,232.1,-0.21849,0.00011,21.0221]
[1777986588552,39.36,81605.06,232.1,-0.21849,0.00011,21.0221]
[1777986588856,39.36,81600.08,232.1,-0.21902,0.00011,21.0498]
[1777986589068,39.36,81600.08,232.1,-0.21902,0.00011,21.0498]
[1777986589175,39.36,81600.08,232.1,-0.21902,0.00011,21.0498]
[1777986589473,39.36,81600.08,232.1,-0.21902,0.00011,21.0498]
[1777986589556,39.36,81592.54,232.1,-0.21981,0.00011,21.09168]
[1777986589740,39.36,81592.54,232.1,-0.21981,0.00011,21.09168]
[1777986589827,39.36,81592.54,232.1,-0.21981,0.00011,21.09168]
[1777986590228,39.36,81592.54,232.1,-0.21981,0.00011,21.09168]
[1777986590302,39.36,81574.19,232.1,-0.22176,0.00011,21.19353]
[1777986591351,39.36,81574.19,232.1,-0.22176,0.00011,21.19353]
[1777986591908,39.36,81572.5,232.1,-0.22194,0.00011,21.20297]
[1777986592937,39.36,81573.76,232.1,-0.2218,0.00011,21.19598]
[1777986593813,39.36,81574.81,232.1,-0.22169,0.00011,21.19013]
[1777986593830,39.36,81574.81,232.1,-0.22169,0.00011,21.19013]
[1777986595372,39.36,81573.95,232.1,-0.22178,0.00011,21.19485]
[1777986595374,39.36,81573.95,232.1,-0.22178,0.00011,21.19485]
[1777986595787,39.36,81576.37,232.1,-0.22152,0.00011,21.18145]
[1777986596046,39.36,81575.93,232.1,-0.22157,0.00011,21.18386]
[1777986597272,39.36,81575.93,232.1,-0.22157,0.00011,21.18386]
[1777986599159,39.36,81572.73,232.1,-0.22191,0.00011,21.20139]
[1777986599216,39.36,81573.54,232.1,-0.22182,0.00011,21.19684]
[1777986604477,39.36,81575.84,232.1,-0.22157,0.00011,21.18397]
[1777986604838,39.36,81578.17,232.1,-0.22133,0.00011,21.17106]
[1777986605573,39.36,81576.99,232.1,-0.22145,0.00011,21.17756]
[1777986609922,39.36,81585.86,232.1,-0.22051,0.00011,21.12818]
[1777986609950,39.36,81585.86,232.1,-0.22051,0.00011,21.12818]
[1777986610440,39.36,81585.86,232.1,-0.22051,0.00011,21.12818]
[1777986610511,39.36,81585.86,232.1,-0.22051,0.00011,21.12818]
[1777986610669,39.36,81587.14,232.1,-0.22037,0.00011,21.12106]
[1777986611660,39.36,81587.14,232.1,-0.22037,0.00011,21.12106]
[1777986612215,39.36,81595.53,232.1,-0.21949,0.00011,21.07447]
[1777986613441,39.36,81597.67,232.1,-0.21926,0.00011,21.06252]
[1777986613653,39.36,81597.67,232.1,-0.21926,0.00011,21.06252]
[1777986613863,39.36,81605.07,232.1,-0.21848,0.00011,21.02136]
[1777986613974,39.36,81605.07,232.1,-0.21848,0.00011,21.02136]
[1777986614364,39.36,81605.07,232.1,-0.21848,0.00011,21.02136]
[1777986614426,39.36,81608.96,232.1,-0.21807,0.0001,20.9997]
[1777986616207,39.36,81617.99,232.1,-0.21712,0.0001,20.94929]
[1777986616480,39.36,81618.37,232.1,-0.21708,0.0001,20.94713]
[1777986617458,39.36,81618.37,232.1,-0.21708,0.0001,20.94713]
[1777986617530,39.36,81618.37,232.1,-0.21708,0.0001,20.94713]
[1777986618676,39.36,81628.47,232.1,-0.21602,0.0001,20.89046]
[1777986618942,39.36,81628.47,232.1,-0.21602,0.0001,20.89046]
[1777986620562,39.36,81632.3,232.1,-0.21562,0.0001,20.86894]
[1777986620580,39.36,81632.3,232.1,-0.21562,0.0001,20.86894]
[1777986620581,39.36,81635.01,232.1,-0.21534,0.0001,20.85372]
[1777986623877,39.36,81635.88,232.1,-0.21525,0.0001,20.84908]
[1777986623935,39.36,81635.88,232.1,-0.21525,0.0001,20.84908]
[1777986623980,39.36,81635.88,232.1,-0.21525,0.0001,20.84908]
[1777986624018,39.36,81635.88,232.1,-0.21525,0.0001,20.84908]
[1777986624024,39.36,81635.88,232.1,-0.21525,0.0001,20.84908]
[1777986624036,39.36,81635.88,232.1,-0.21525,0.0001,20.84908]
[1777986624091,39.36,81635.88,232.1,-0.21525,0.0001,20.84908]
[1777986624210,39.36,81635.88,232.1,-0.21525,0.0001,20.84908]
[1777986624475,39.36,81635.88,232.1,-0.21525,0.0001,20.84908]
[1777986624548,39.36,81635.47,232.1,-0.2153,0.0001,20.85152]
[1777986625620,39.36,81610.95,232.1,-0.21786,0.0001,20.9887]
[1777986625729,39.36,81610.95,232.1,-0.21786,0.0001,20.9887]
[1777986625822,39.36,81610.95,232.1,-0.21786,0.0001,20.9887]
[1777986626234,39.36,81610.95,232.1,-0.21786,0.0001,20.9887]
[1777986626928,39.36,81603.64,232.1,-0.21864,0.00011,21.02964]
[1777986626933,39.36,81603.64,232.1,-0.21864,0.00011,21.02964]
[1777986627074,39.36,81603.64,232.1,-0.21864,0.00011,21.02964]
[1777986627077,39.36,81603.64,232.1,-0.21864,0.00011,21.02964]
[1777986627225,39.36,81603.64,232.1,-0.21864,0.00011,21.02964]
[1777986627545,39.36,81594.33,232.1,-0.21962,0.00011,21.08159]
[1777986629955,39.36,81589.21,232.1,-0.22017,0.00011,21.11046]
[1777986633852,39.37,81585.79,232.1,-0.22051,0.00011,21.12549]
[1777986634206,39.37,81585.79,232.1,-0.22051,0.00011,21.12549]
[1777986634236,39.37,81585.79,232.1,-0.22051,0.00011,21.12549]
[1777986636204,39.37,81581.2,232.1,-0.22099,0.00011,21.15104]
[1777986636258,39.37,81581.2,232.1,-0.22099,0.00011,21.15104]
[1777986638274,39.37,81576.22,232.1,-0.22152,0.00011,21.17865]
[1777986638432,39.37,81576.22,232.1,-0.22152,0.00011,21.17865]
[1777986638520,39.37,81573.46,232.1,-0.22182,0.00011,21.19392]
[1777986639155,39.37,81573.46,232.1,-0.22182,0.00011,21.19392]
[1777986639313,39.37,81573.46,232.1,-0.22182,0.00011,21.19392]
[1777986639369,39.37,81573.46,232.1,-0.22182,0.00011,21.19392]
[1777986639488,39.37,81573.46,232.1,-0.22182,0.00011,21.19392]
[1777986639566,39.37,81573.46,232.1,-0.22182,0.00011,21.19392]
[1777986639590,39.37,81571.36,232.1,-0.22204,0.00011,21.20557]
[1777986639697,39.37,81571.36,232.1,-0.22204,0.00011,21.20557]
[1777986639780,39.37,81571.36,232.1,-0.22204,0.00011,21.20557]
[1777986639838,39.37,81571.36,232.1,-0.22204,0.00011,21.20557]
[1777986639913,39.37,81571.36,232.1,-0.22204,0.00011,21.20557]
[1777986640474,39.37,81571.36,232.1,-0.22204,0.00011,21.20557]
[1777986640550,39.37,81588.91,232.1,-0.22018,0.00011,21.10835]
[1777986642886,39.36,81590.56,232.1,-0.22,0.00011,21.09892]
[1777986642916,39.36,81590.56,232.1,-0.22,0.00011,21.09892]
[1777986643174,39.36,81590.56,232.1,-0.22,0.00011,21.09892]
[1777986643550,39.36,81590.56,232.1,-0.22,0.00011,21.09892]
[1777986643561,39.36,81590.56,232.1,-0.22,0.00011,21.09892]
[1777986643572,39.36,81590.56,232.1,-0.22,0.00011,21.09892]
[1777986643663,39.36,81590.56,232.1,-0.22,0.00011,21.09892]
[1777986643626,39.36,81609.84,232.1,-0.21797,0.0001,20.99168]
[1777986644620,39.36,81633.6,232.1,-0.21548,0.0001,20.85897]
[1777986646032,39.36,81625.21,232.1,-0.21636,0.0001,20.90585]
[1777986646338,39.36,81616.95,232.1,-0.21722,0.0001,20.95197]
[1777986647028,39.36,81616.95,232.1,-0.21722,0.0001,20.95197]
[1777986647077,39.36,81616.95,232.1,-0.21722,0.0001,20.95197]
[1777986648090,39.37,81608.35,232.1,-0.21813,0.00011,21.00016]
[1777986648559,39.37,81605.78,232.1,-0.2184,0.00011,21.01467]
[1777986649365,39.37,81628.02,232.1,-0.21608,0.0001,20.89066]
[1777986650206,39.37,81628.02,232.1,-0.21608,0.0001,20.89066]
[1777986650261,39.37,81628.02,232.1,-0.21608,0.0001,20.89066]
[1777986650273,39.37,81628.02,232.1,-0.21608,0.0001,20.89066]
[1777986650681,39.37,81634.07,232.1,-0.21544,0.0001,20.85671]
[1777986650814,39.37,81634.07,232.1,-0.21544,0.0001,20.85671]
[1777986655080,39.37,81636.21,232.1,-0.21522,0.0001,20.84495]
[1777986659985,39.37,81632.21,232.1,-0.21565,0.0001,20.86774]
[1777986660627,39.37,81634.87,232.1,-0.21537,0.0001,20.85293]
[1777986665630,39.37,81635.9,232.1,-0.21527,0.0001,20.84749]
[1777986665931,39.37,81635.39,232.1,-0.21532,0.0001,20.85044]
[1777986666214,39.37,81635.39,232.1,-0.21533,0.0001,20.85053]
[1777986669033,39.37,81628.16,232.1,-0.21609,0.0001,20.89129]
[1777986674236,39.37,81627.95,232.1,-0.21612,0.0001,20.89301]
[1777986674279,39.37,81627.95,232.1,-0.21612,0.0001,20.89301]
[1777986674436,39.37,81627.95,232.1,-0.21612,0.0001,20.89301]
[1777986674589,39.37,81627.95,232.1,-0.21612,0.0001,20.89301]
[1777986674836,39.37,81629.81,232.1,-0.21593,0.0001,20.88271]
[1777986674966,39.37,81629.81,232.1,-0.21593,0.0001,20.88271]
[1777986675214,39.37,81629.81,232.1,-0.21593,0.0001,20.88271]
[1777986675338,39.37,81629.81,232.1,-0.21593,0.0001,20.88271]
[1777986675418,39.37,81629.81,232.1,-0.21593,0.0001,20.88271]
[1777986675419,39.37,81629.81,232.1,-0.21593,0.0001,20.88271]
[1777986675464,39.37,81629.81,232.1,-0.21593,0.0001,20.88271]
[1777986675485,39.37,81629.81,232.1,-0.21593,0.0001,20.88271]
[1777986675516,39.37,81629.81,232.1,-0.21593,0.0001,20.88271]
[1777986675691,39.37,81596.75,232.1,-0.21939,0.00011,21.06708]
[1777986675852,39.37,81596.75,232.1,-0.21939,0.00011,21.06708]
[1777986676189,39.37,81596.75,232.1,-0.21939,0.00011,21.06708]
[1777986676360,39.37,81596.75,232.1,-0.21939,0.00011,21.06708]
[1777986676437,39.38,81582.83,232.1,-0.22092,0.00011,21.14764]
[1777986678635,39.39,81581.66,232.1,-0.22108,0.00011,21.1561]
[1777986678695,39.39,81581.67,232.1,-0.22108,0.00011,21.15595]
[1777986683442,39.39,81595.36,232.1,-0.21963,0.00011,21.07957]
[1777986684079,39.39,81595.36,232.1,-0.21963,0.00011,21.07957]
[1777986685394,39.39,81595.58,232.1,-0.2196,0.00011,21.07825]
[1777986685734,39.39,81595.58,232.1,-0.2196,0.00011,21.07825]
[1777986686109,39.39,81597.16,232.1,-0.21943,0.00011,21.06944]
[1777986688174,39.39,81597.36,232.1,-0.21941,0.00011,21.06831]
[1777986692238,39.39,81588.85,232.1,-0.22028,0.00011,21.11137]
[1777986694339,39.39,81585.78,232.1,-0.22061,0.00011,21.12828]
[1777986695090,39.39,81580.46,232.1,-0.22117,0.00011,21.15759]
[1777986695334,39.39,81580.46,232.1,-0.22117,0.00011,21.15759]
[1777986695796,39.39,81578.02,232.1,-0.22142,0.00011,21.17099]
[1777986695826,39.39,81578.02,232.1,-0.22142,0.00011,21.17099]
[1777986696178,39.39,81578.02,232.1,-0.22142,0.00011,21.17099]
[1777986696183,39.39,81578.02,232.1,-0.22142,0.00011,21.17099]
[1777986696668,39.39,81578.02,232.1,-0.22142,0.00011,21.17099]
[1777986696676,39.39,81581.72,232.1,-0.22103,0.00011,21.15052]
[1777986699486,39.39,81597.29,232.1,-0.21939,0.00011,21.06429]
[1777986701134,39.39,81596.57,232.1,-0.21947,0.00011,21.06838]
[1777986701501,39.39,81597.74,232.1,-0.21935,0.00011,21.06202]
[1777986702590,39.39,81597.74,232.1,-0.21935,0.00011,21.06202]
[1777986702654,39.39,81597.74,232.1,-0.21935,0.00011,21.06202]
[1777986702755,39.39,81597.62,232.1,-0.21936,0.00011,21.06272]
[1777986703934,39.39,81597.62,232.1,-0.21936,0.00011,21.06272]
[1777986705890,39.39,81598.35,232.1,-0.21928,0.00011,21.05868]
[1777986706535,39.39,81598.48,232.1,-0.21927,0.00011,21.05797]
[1777986709557,39.39,81587.45,232.1,-0.22043,0.00011,21.11924]
[1777986713585,39.39,81577.48,232.1,-0.22148,0.00011,21.17419]
[1777986718620,39.39,81581.52,232.1,-0.22105,0.00011,21.15138]
[1777986723655,39.39,81585.17,232.1,-0.22066,0.00011,21.13084]
[1777986724843,39.38,81584.23,232.1,-0.22075,0.00011,21.13599]
[1777986725669,39.38,81584.89,232.1,-0.22068,0.00011,21.13228]
[1777986730704,39.38,81592.5,232.1,-0.21988,0.00011,21.08987]
[1777986735739,39.38,81590.98,232.1,-0.22003,0.00011,21.09825]
[1777986740774,39.38,81590.66,232.1,-0.22005,0.00011,21.09902]
[1777986745809,39.38,81593.58,232.1,-0.21974,0.00011,21.08274]
[1777986750844,39.38,81593.15,232.1,-0.21979,0.00011,21.08508]
[1777986756442,39.38,81592.39,232.1,-0.21984,0.00011,21.08514]
[1777986761923,39.38,81591.41,232.1,-0.21991,0.00011,21.08914]
[1777986766956,39.37,81591.09,232.1,-0.21994,0.00011,21.09042]
[1777986768184,39.37,81591.09,232.1,-0.21994,0.00011,21.09042]
[1777986768781,39.37,81592.38,232.1,-0.2198,0.00011,21.08318]
[1777986770289,39.37,81607.82,232.1,-0.21816,0.00011,20.99658]
[1777986775344,39.37,81607.39,232.1,-0.21821,0.00011,20.99915]
[1777986776971,39.37,81606.76,232.1,-0.21828,0.00011,21.0028]
[1777986777309,39.37,81606.76,232.1,-0.21828,0.00011,21.0028]
[1777986777382,39.37,81606.76,232.1,-0.21828,0.00011,21.0028]
[1777986778666,39.37,81626.41,232.1,-0.21622,0.0001,20.89322]
[1777986782324,39.37,81626.06,232.1,-0.21626,0.0001,20.89523]
[1777986787696,39.37,81630.94,232.1,-0.21576,0.0001,20.8684]
[1777986793155,39.38,81629.29,232.1,-0.21595,0.0001,20.87898]
[1777986798190,39.38,81626.43,232.1,-0.21627,0.0001,20.89598]
[1777986799090,39.38,81626.43,232.1,-0.21627,0.0001,20.89598]
[1777986804569,39.38,81624.62,232.1,-0.21648,0.0001,20.90701]
[1777986805536,39.39,81607.7,232.1,-0.21826,0.00011,21.00169]
[1777986807774,39.39,81587.56,232.1,-0.22038,0.00011,21.11377]
[1777986813295,39.38,81580.81,232.1,-0.22103,0.00011,21.14473]
[1777986818329,39.37,81582.18,232.1,-0.22084,0.00011,21.13485]
[1777986823368,39.37,81582.09,232.1,-0.22082,0.00011,21.13408]
[1777986824686,39.37,81582.09,232.1,-0.22082,0.00011,21.13408]
[1777986830414,39.36,81590.58,232.1,-0.21992,0.00011,21.08632]
[1777986833463,39.36,81592.67,232.1,-0.21969,0.00011,21.07464]
[1777986833517,39.36,81592.67,232.1,-0.21969,0.00011,21.07464]
[1777986833543,39.36,81592.67,232.1,-0.21969,0.00011,21.07464]
[1777986833828,39.36,81592.67,232.1,-0.21969,0.00011,21.07464]
[1777986833855,39.36,81580.69,232.1,-0.22096,0.00011,21.14104]
[1777986838868,39.36,81589.41,232.1,-0.22003,0.00011,21.09254]
[1777986839219,39.36,81589.41,232.1,-0.22003,0.00011,21.09254]
[1777986839418,39.36,81589.41,232.1,-0.22003,0.00011,21.09254]
[1777986840570,39.36,81606.73,232.1,-0.21821,0.00011,20.9961]
[1777986842236,39.36,81607.68,232.1,-0.21811,0.00011,20.99077]
[1777986844030,39.36,81605.45,232.1,-0.21834,0.00011,21.00332]
[1777986844584,39.36,81605.45,232.1,-0.21834,0.00011,21.00332]
[1777986850183,39.37,81609.87,232.1,-0.21789,0.0001,20.97918]
[1777986853142,39.37,81609.83,232.1,-0.2179,0.0001,20.97968]
[1777986858698,39.37,81612.77,232.1,-0.21759,0.0001,20.9634]
[1777986864757,39.37,81616.8,232.1,-0.21717,0.0001,20.941]
[1777986870703,39.37,81613.04,232.1,-0.21756,0.0001,20.96208]
[1777986875738,39.37,81617.99,232.1,-0.21702,0.0001,20.93044]
[1777986880772,39.37,81617.74,232.1,-0.21705,0.0001,20.93203]
[1777986882272,39.37,81617.86,232.1,-0.21704,0.0001,20.9314]
[1777986887372,39.37,81617.86,232.1,-0.21704,0.0001,20.93155]
[1777986892859,39.37,81617.71,232.1,-0.21706,0.0001,20.93265]
[1777986897894,39.37,81617.21,232.1,-0.21712,0.0001,20.93562]
[1777986902929,39.37,81624.53,232.1,-0.21635,0.0001,20.89488]
[1777986904904,39.37,81625.37,232.1,-0.21627,0.0001,20.89022]
[1777986910195,39.37,81621.04,232.1,-0.21673,0.0001,20.91488]
[1777986916020,39.37,81623.9,232.1,-0.21643,0.0001,20.89924]
[1777986921055,39.37,81622.93,232.1,-0.21654,0.0001,20.90502]
[1777986924692,39.37,81621.32,232.1,-0.21671,0.0001,20.91414]
[1777986924958,39.37,81621.32,232.1,-0.21671,0.0001,20.91414]
[1777986925350,39.38,81607.94,232.1,-0.21812,0.00011,20.98887]
[1777986927922,39.38,81595.59,232.1,-0.21942,0.00011,21.05788]
[1777986933510,39.38,81597.44,232.1,-0.2192,0.00011,21.04349]
[1777986933514,39.38,81597.44,232.1,-0.2192,0.00011,21.04349]
[1777986939842,39.38,81592.36,232.1,-0.21974,0.00011,21.07163]
[1777986942790,39.38,81587.7,232.1,-0.22023,0.00011,21.09741]
[1777986946939,39.38,81584.92,232.1,-0.22052,0.00011,21.11263]
[1777986947031,39.37,81585.44,232.1,-0.22046,0.00011,21.10968]
[1777986947863,39.37,81575.35,232.1,-0.22153,0.00011,21.16548]
[1777986952877,39.37,81568.21,232.1,-0.22228,0.00011,21.20468]
[1777986954326,39.37,81565.86,232.1,-0.22253,0.00011,21.2174]
[1777986954400,39.37,81565.28,232.1,-0.22258,0.00011,21.22047]
[1777986957533,39.37,81564.73,232.1,-0.22264,0.00011,21.22313]
[1777986957876,39.37,81564.73,232.1,-0.22264,0.00011,21.22313]
[1777986957950,39.37,81564.73,232.1,-0.22264,0.00011,21.22313]
[1777986958084,39.37,81565.47,232.1,-0.22255,0.00011,21.21885]
[1777986958644,39.37,81565.47,232.1,-0.22255,0.00011,21.21885]
[1777986959020,39.37,81547.38,232.1,-0.22448,0.00011,21.31833]
[1777986959926,39.37,81536.95,232.1,-0.2256,0.00011,21.37564]
[1777986964989,39.37,81544.17,232.1,-0.22481,0.00011,21.33504]
[1777986968894,39.36,81531.78,232.1,-0.22612,0.00011,21.40223]
[1777986971873,39.36,81521.64,232.1,-0.22719,0.00011,21.45696]
[1777986977455,39.35,81524.97,232.1,-0.22675,0.00011,21.43408]
[1777986982003,39.34,81525.64,232.1,-0.22666,0.00011,21.42948]
[1777986987860,39.32,81535.02,232.1,-0.2255,0.00011,21.37013]
[1777986994775,39.31,81533.67,232.1,-0.22559,0.00011,21.37176]
[1777987000616,39.3,81525.6,232.1,-0.22642,0.00011,21.41425]
[1777987004811,39.3,81539.22,232.1,-0.22494,0.00011,21.33826]
[1777987005218,39.3,81539.22,232.1,-0.22494,0.00011,21.33826]
[1777987010015,39.3,81543.29,232.1,-0.22448,0.00011,21.31469]
[1777987010049,39.3,81543.29,232.1,-0.22448,0.00011,21.31469]
[1777987010065,39.3,81543.29,232.1,-0.22448,0.00011,21.31469]
[1777987010046,39.29,81545.06,232.1,-0.22429,0.00011,21.30466]
[1777987010161,39.29,81545.06,232.1,-0.22429,0.00011,21.30466]
[1777987014345,39.27,81554.7,232.1,-0.22311,0.00011,21.24337]
[1777987019988,39.26,81558.31,232.1,-0.22269,0.00011,21.22191]
[1777987022215,39.26,81554.22,232.1,-0.22312,0.00011,21.24374]
[1777987028160,39.26,81546.64,232.1,-0.2239,0.00011,21.28426]
[1777987028224,39.26,81546.64,232.1,-0.2239,0.00011,21.28426]
[1777987028733,39.26,81546.64,232.1,-0.2239,0.00011,21.28426]
[1777987028917,39.26,81546.64,232.1,-0.2239,0.00011,21.28426]
[1777987029095,39.25,81522.59,232.1,-0.22648,0.00011,21.41649]
[1777987035100,39.25,81521.73,232.1,-0.22654,0.00011,21.41924]
[1777987039085,39.24,81525.25,232.1,-0.22614,0.00011,21.39903]
[1777987039180,39.24,81525.25,232.1,-0.22611,0.00011,21.39717]
[1777987039226,39.24,81525.25,232.1,-0.22611,0.00011,21.39717]
[1777987040899,39.23,81514.57,232.1,-0.22721,0.00011,21.45341]
[1777987041222,39.23,81514.57,232.1,-0.22721,0.00011,21.45341]
[1777987042106,39.23,81514.57,232.1,-0.22721,0.00011,21.45341]
[1777987042913,39.23,81506.89,232.1,-0.22803,0.00011,21.49491]
[1777987043330,39.23,81506.89,232.1,-0.22803,0.00011,21.49491]
[1777987048776,39.18,81507.35,232.1,-0.22773,0.00011,21.47924]
[1777987048985,39.18,81507.35,232.1,-0.22773,0.00011,21.47924]
[1777987049047,39.17,81522.05,232.1,-0.22609,0.00011,21.39555]
[1777987054191,39.13,81525.5,232.1,-0.22544,0.00011,21.35872]
[1777987054563,39.13,81525.5,232.1,-0.22544,0.00011,21.35872]
[1777987054637,39.13,81525.5,232.1,-0.22544,0.00011,21.35872]
[1777987054997,39.12,81517.32,232.1,-0.22627,0.00011,21.40143]
[1777987056030,39.12,81506.06,232.1,-0.22749,0.00011,21.46339]
[1777987061041,39.12,81494.91,232.1,-0.22869,0.00011,21.5238]
[1777987064971,39.1,81493.58,232.1,-0.22874,0.00011,21.526]
[1777987065961,39.09,81498.48,232.1,-0.22816,0.00011,21.49668]
[1777987071110,39.07,81499.06,232.1,-0.22797,0.00011,21.48685]
[1777987076146,39.06,81492.3,232.1,-0.22865,0.00011,21.52101]
[1777987078809,39.04,81493.23,232.1,-0.22846,0.00011,21.51142]
[1777987080529,39.03,81501.18,232.1,-0.22754,0.00011,21.46449]
[1777987080947,39.02,81504.34,232.1,-0.22714,0.00011,21.44398]
[1777987083704,38.98,81513.96,232.1,-0.22588,0.00011,21.37975]
[1777987085083,38.98,81513.96,232.1,-0.22588,0.00011,21.37975]
[1777987085129,38.97,81513.22,232.1,-0.22591,0.00011,21.38104]
[1777987085314,38.97,81513.22,232.1,-0.22591,0.00011,21.38104]
[1777987086785,38.96,81494.32,232.1,-0.22792,0.00011,21.48294]
[1777987088687,38.96,81484.65,232.1,-0.22897,0.00011,21.53611]
[1777987094174,38.94,81478.66,232.1,-0.22952,0.00011,21.56351]
[1777987100917,38.89,81475.88,232.1,-0.22955,0.00011,21.56432]
[1777987103053,38.88,81488.11,232.1,-0.22812,0.00011,21.49193]
[1777987103761,38.88,81488.11,232.3,-0.22812,0.00011,21.49193]
[1777987104157,38.87,81490.2,232.3,-0.22785,0.00011,21.47803]
[1777987104397,38.87,81490.2,232.3,-0.22785,0.00011,21.47803]
[1777987104405,38.87,81490.2,232.3,-0.22785,0.00011,21.47803]
[1777987104661,38.87,81490.2,232.3,-0.22785,0.00011,21.47803]
[1777987104662,38.87,81490.2,232.3,-0.22785,0.00011,21.47803]
[1777987104735,38.87,81490.2,232.3,-0.22785,0.00011,21.47803]
[1777987104810,38.87,81481.09,232.3,-0.22884,0.00011,21.5282]
[1777987106267,38.87,81482.05,232.3,-0.22874,0.00011,21.52291]
[1777987106546,38.87,81482.05,232.3,-0.22874,0.00011,21.52291]
[1777987107082,38.87,81487.39,232.3,-0.22815,0.00011,21.49341]
[1777987108912,38.87,81495.17,232.3,-0.2273,0.00011,21.45005]
[1777987108966,38.87,81496.26,232.3,-0.22717,0.00011,21.44372]
[1777987109506,38.87,81483.54,232.3,-0.22856,0.00011,21.51404]
[1777987111391,38.87,81479.07,232.3,-0.22905,0.00011,21.53866]
[1777987112112,38.87,81480.63,232.3,-0.22885,0.00011,21.52588]
[1777987112532,38.87,81491.17,232.3,-0.22769,0.00011,21.46735]
[1777987116640,38.86,81501.58,232.3,-0.22654,0.00011,21.40879]
[1777987118446,38.86,81502.09,232.3,-0.22648,0.00011,21.40578]
[1777987121617,38.86,81510.61,232.3,-0.22554,0.00011,21.35797]
[1777987121623,38.86,81510.61,232.3,-0.22554,0.00011,21.35797]
[1777987127939,38.86,81506.46,232.3,-0.22598,0.00011,21.38035]
[1777987133553,38.86,81504.76,232.3,-0.22615,0.00011,21.38891]
[1777987138354,38.85,81504.62,232.3,-0.22616,0.00011,21.38916]
[1777987140263,38.85,81493.64,232.3,-0.22735,0.00011,21.44981]
[1777987140455,38.85,81493.64,232.3,-0.22735,0.00011,21.44981]
[1777987140858,38.85,81481.35,232.3,-0.22869,0.00011,21.51768]
[1777987146644,38.85,81489.95,232.3,-0.22772,0.00011,21.46874]
[1777987151679,38.84,81483.59,232.3,-0.2284,0.00011,21.50276]
[1777987156714,38.84,81486.04,232.3,-0.22811,0.00011,21.48802]
[1777987159926,38.84,81487.62,232.3,-0.22792,0.00011,21.4788]
[1777987160809,38.84,81487.59,232.3,-0.22792,0.00011,21.47871]
[1777987160812,38.84,81490.63,232.3,-0.22759,0.00011,21.46163]
[1777987164939,38.81,81489.76,232.3,-0.22751,0.00011,21.4575]
[1777987165022,38.81,81489.76,232.3,-0.22751,0.00011,21.4575]
[1777987165033,38.8,81500.24,232.3,-0.22632,0.00011,21.39658]
[1777987168422,38.79,81500.87,232.3,-0.22624,0.00011,21.39257]
[1777987169048,38.79,81505.1,232.3,-0.22578,0.00011,21.36889]
[1777987172022,38.78,81504.68,232.3,-0.22573,0.00011,21.36634]
[1777987172055,38.78,81513.69,232.3,-0.22472,0.00011,21.31176]
[1777987174198,38.78,81519.66,232.3,-0.22406,0.00011,21.27808]
[1777987179003,38.76,81524.49,232.3,-0.22347,0.00011,21.24721]
[1777987184913,38.76,81526.36,232.3,-0.22324,0.00011,21.23551]
[1777987189948,38.76,81525.33,232.3,-0.22334,0.00011,21.24043]
[1777987194982,38.75,81527.26,232.3,-0.22312,0.00011,21.22876]
[1777987196011,38.75,81527.26,232.3,-0.22312,0.00011,21.22876]
[1777987198421,38.75,81529.41,232.3,-0.22287,0.00011,21.21623]
[1777987198623,38.75,81529.41,232.3,-0.22287,0.00011,21.21623]
[1777987198850,38.75,81529.41,232.3,-0.22287,0.00011,21.21623]
[1777987199089,38.75,81540.22,232.3,-0.2217,0.00011,21.15536]
[1777987202757,38.75,81540.15,232.3,-0.2217,0.00011,21.15538]
[1777987203373,38.75,81539.37,232.3,-0.22179,0.00011,21.15969]
[1777987203766,38.75,81539.37,232.3,-0.22179,0.00011,21.15969]
[1777987210491,38.75,81537.27,232.3,-0.222,0.00011,21.17087]
[1777987217141,38.75,81537.69,232.3,-0.22194,0.00011,21.16788]
[1777987222176,38.74,81537.57,232.3,-0.22195,0.00011,21.16811]
[1777987224510,38.74,81537.57,232.3,-0.22195,0.00011,21.16811]
[1777987225494,38.74,81537.09,232.3,-0.222,0.00011,21.17054]
[1777987227394,38.74,81522.71,232.3,-0.22355,0.00011,21.25106]
[1777987231274,38.74,81519.6,232.3,-0.22388,0.00011,21.26797]
[1777987232246,38.74,81519.17,232.3,-0.22389,0.00011,21.26586]
[1777987232509,38.74,81519.17,232.3,-0.22389,0.00011,21.26586]
[1777987232758,38.74,81519.17,232.3,-0.22389,0.00011,21.26586]
[1777987233253,38.74,81514.76,232.3,-0.22437,0.00011,21.29046]
[1777987234260,38.74,81524.53,232.3,-0.2233,0.00011,21.23557]
[1777987239222,38.74,81530.53,232.3,-0.22264,0.00011,21.20138]
[1777987242243,38.74,81540.83,232.3,-0.22152,0.00011,21.14306]
[1777987247745,38.74,81541.16,232.3,-0.22148,0.00011,21.14086]
[1777987248135,38.74,81541.16,232.3,-0.22148,0.00011,21.14086]
[1777987248404,38.74,81544.96,232.3,-0.22107,0.00011,21.11941]
[1777987248747,38.74,81544.96,232.3,-0.22107,0.00011,21.11941]
[1777987248762,38.74,81544.96,232.3,-0.22107,0.00011,21.11941]
[1777987249344,38.74,81597.52,232.3,-0.21545,0.00011,20.82173]
[1777987249520,38.74,81597.52,232.3,-0.21545,0.00011,20.82173]
[1777987249927,38.74,81597.52,232.3,-0.21545,0.00011,20.82173]
[1777987250217,38.73,81637.57,232.3,-0.21122,0.0001,20.59277]
[1777987250489,38.73,81637.57,232.3,-0.21122,0.0001,20.59277]
[1777987250600,38.73,81637.57,232.3,-0.21122,0.0001,20.59277]
[1777987251075,38.73,81646.49,232.3,-0.21029,0.0001,20.5416]
[1777987251434,38.73,81646.49,232.3,-0.21029,0.0001,20.5416]
[1777987251586,38.73,81646.49,232.3,-0.21029,0.0001,20.5416]
[1777987252066,38.73,81647.39,232.3,-0.2102,0.0001,20.53638]
[1777987253705,38.73,81647.55,232.3,-0.21018,0.0001,20.53548]
[1777987254011,38.73,81647.55,232.3,-0.21018,0.0001,20.53548]
[1777987259430,38.73,81646.54,232.3,-0.21029,0.0001,20.54132]
[1777987262822,38.74,81649.94,232.3,-0.20993,0.0001,20.52183]
[1777987262997,38.74,81649.94,232.3,-0.20993,0.0001,20.52183]
[1777987265856,38.74,81660.19,232.3,-0.20886,0.0001,20.46286]
[1777987268551,38.74,81662.54,232.3,-0.20862,0.0001,20.44941]
[1777987269739,38.74,81662.02,232.3,-0.20867,0.0001,20.45246]
[1777987273377,38.74,81660.03,232.3,-0.20889,0.0001,20.46424]
[1777987276392,38.74,81662.72,232.3,-0.20861,0.0001,20.44896]
[1777987278905,38.74,81658.02,232.3,-0.2091,0.0001,20.47621]
[1777987280901,38.74,81653.63,232.3,-0.20956,0.0001,20.50162]
[1777987282514,38.74,81649.05,232.3,-0.21004,0.0001,20.52809]
[1777987284479,38.74,81646.52,232.3,-0.21031,0.0001,20.54272]
[1777987284893,38.74,81646.52,232.3,-0.21031,0.0001,20.54272]
[1777987284920,38.74,81646.52,232.3,-0.21031,0.0001,20.54272]
[1777987285169,38.74,81646.52,232.3,-0.21031,0.0001,20.54272]
[1777987285524,38.74,81640.74,232.3,-0.21091,0.0001,20.5759]
[1777987286063,38.74,81627.41,232.3,-0.21231,0.00011,20.65233]
[1777987287145,38.74,81627.41,232.3,-0.21231,0.00011,20.65233]
[1777987288701,38.74,81614.88,232.3,-0.21363,0.00011,20.7239]
[1777987289265,38.74,81614.88,232.3,-0.21363,0.00011,20.7239]
[1777987289587,38.74,81613.39,232.3,-0.21379,0.00011,20.73224]
[1777987289700,38.74,81613.39,232.3,-0.21379,0.00011,20.73224]
[1777987289790,38.74,81613.39,232.3,-0.21379,0.00011,20.73224]
[1777987291099,38.74,81632.51,232.3,-0.21174,0.00011,20.61834]
[1777987291576,38.74,81632.51,232.3,-0.21174,0.00011,20.61834]
[1777987291648,38.74,81632.51,232.3,-0.21174,0.00011,20.61834]
[1777987292196,38.74,81644.23,232.3,-0.21051,0.0001,20.55089]
[1777987292536,38.74,81644.23,232.3,-0.21051,0.0001,20.55089]
[1777987293185,38.74,81644.23,232.3,-0.21051,0.0001,20.55089]
[1777987293256,38.74,81644.23,232.3,-0.21051,0.0001,20.55089]
[1777987294721,38.74,81649.02,232.3,-0.21,0.0001,20.52324]
[1777987294734,38.74,81649.02,232.3,-0.21,0.0001,20.52324]
[1777987294821,38.74,81649.02,232.3,-0.21,0.0001,20.52324]
[1777987294905,38.74,81649.02,232.3,-0.21,0.0001,20.52324]
[1777987295302,38.74,81649.02,232.3,-0.21,0.0001,20.52324]
[1777987295413,38.74,81649.02,232.3,-0.21,0.0001,20.52324]
[1777987296915,38.74,81658.73,232.3,-0.20899,0.0001,20.4674]
[1777987299610,38.74,81658.12,232.3,-0.20906,0.0001,20.47102]
[1777987301697,38.74,81662.29,232.3,-0.20862,0.0001,20.4471]
[1777987304173,38.74,81661.93,232.3,-0.20866,0.0001,20.4493]
[1777987304193,38.74,81661.93,232.3,-0.20866,0.0001,20.4493]
[1777987304473,38.74,81661.35,232.3,-0.20873,0.0001,20.45271]
[1777987306296,38.74,81647.38,232.3,-0.21019,0.0001,20.53337]
[1777987306564,38.74,81647.38,232.3,-0.21019,0.0001,20.53337]
[1777987306583,38.74,81647.38,232.3,-0.21019,0.0001,20.53337]
[1777987306635,38.74,81647.38,232.3,-0.21019,0.0001,20.53337]
[1777987307044,38.74,81647.38,232.3,-0.21019,0.0001,20.53337]
[1777987307140,38.74,81637.92,232.3,-0.21118,0.0001,20.5878]
[1777987307474,38.74,81637.92,232.3,-0.21118,0.0001,20.5878]
[1777987307529,38.74,81637.92,232.3,-0.21118,0.0001,20.5878]
[1777987307545,38.74,81637.92,232.3,-0.21118,0.0001,20.5878]
[1777987307567,38.74,81637.92,232.3,-0.21118,0.0001,20.5878]
[1777987307570,38.74,81637.92,232.3,-0.21118,0.0001,20.5878]
[1777987309825,38.74,81632.65,232.3,-0.21174,0.0001,20.61836]
[1777987310194,38.74,81632.65,232.3,-0.21174,0.0001,20.61836]
[1777987314337,38.74,81643.55,232.3,-0.2106,0.0001,20.55617]
[1777987314384,38.74,81641.42,232.3,-0.21083,0.0001,20.56852]
[1777987316102,38.74,81641.42,232.3,-0.21083,0.0001,20.56866]
[1777987316195,38.74,81641.42,232.3,-0.21083,0.0001,20.56866]
[1777987316438,38.74,81643.74,232.3,-0.21059,0.0001,20.55541]
[1777987317471,38.74,81652.01,232.3,-0.20973,0.0001,20.50796]
[1777987317575,38.74,81652.01,232.3,-0.20973,0.0001,20.50796]
[1777987321707,38.74,81654.16,232.3,-0.2095,0.0001,20.49581]
[1777987323202,38.74,81668.9,232.3,-0.20797,0.0001,20.41105]
[1777987324139,38.74,81668.9,232.3,-0.20797,0.0001,20.41105]
[1777987325061,38.74,81669.45,232.3,-0.20792,0.0001,20.40797]
[1777987325420,38.74,81669.45,232.3,-0.20792,0.0001,20.40797]
[1777987325462,38.74,81669.45,232.3,-0.20792,0.0001,20.40797]
[1777987325590,38.74,81668.39,232.3,-0.20803,0.0001,20.41423]
[1777987325922,38.74,81668.39,232.3,-0.20803,0.0001,20.41423]
[1777987326010,38.74,81668.39,232.3,-0.20803,0.0001,20.41423]
[1777987326020,38.74,81668.39,232.3,-0.20803,0.0001,20.41423]
[1777987326056,38.74,81668.39,232.3,-0.20803,0.0001,20.41423]
[1777987326323,38.74,81682.62,232.3,-0.20656,0.0001,20.33226]
[1777987326615,38.74,81682.62,232.3,-0.20656,0.0001,20.33226]
[1777987326702,38.74,81682.62,232.3,-0.20656,0.0001,20.33226]
[1777987326989,38.74,81682.62,232.3,-0.20656,0.0001,20.33226]
[1777987327070,38.74,81682.62,232.3,-0.20656,0.0001,20.33226]
[1777987327170,38.74,81684.42,232.3,-0.20637,0.0001,20.32178]
[1777987328330,38.74,81684.42,232.3,-0.20637,0.0001,20.32178]
[1777987329989,38.74,81684.74,232.3,-0.20634,0.0001,20.32013]
[1777987331284,38.74,81686.24,232.3,-0.20619,0.0001,20.31161]
[1777987331402,38.74,81686.24,232.3,-0.20619,0.0001,20.31161]
[1777987331419,38.75,81686.76,232.3,-0.20614,0.0001,20.30875]
[1777987334948,38.75,81690.47,232.3,-0.20576,0.0001,20.28754]
[1777987334958,38.75,81690.47,232.3,-0.20576,0.0001,20.28754]
[1777987335021,38.75,81690.47,232.3,-0.20576,0.0001,20.28754]
[1777987335134,38.75,81690.47,232.3,-0.20576,0.0001,20.28754]
[1777987335184,38.75,81690.47,232.3,-0.20576,0.0001,20.28754]
[1777987335419,38.75,81690.22,232.3,-0.20579,0.0001,20.28904]
[1777987337021,38.75,81674.37,232.3,-0.20743,0.0001,20.38108]
[1777987339357,38.75,81668.06,232.3,-0.20809,0.0001,20.41759]
[1777987343614,38.75,81661.46,232.3,-0.20878,0.0001,20.45586]
[1777987345211,38.75,81660.72,232.3,-0.20886,0.0001,20.46013]
[1777987345239,38.75,81660.72,232.3,-0.20886,0.0001,20.46013]
[1777987345879,38.75,81656.38,232.3,-0.20931,0.0001,20.48511]
[1777987345908,38.75,81656.38,232.3,-0.20931,0.0001,20.48511]
[1777987346385,38.75,81656.38,232.3,-0.20931,0.0001,20.48511]
[1777987346680,38.75,81647.45,232.3,-0.21024,0.0001,20.53656]
[1777987346970,38.75,81647.45,232.3,-0.21024,0.0001,20.53656]
[1777987350150,38.75,81633.89,232.3,-0.21167,0.0001,20.61454]
[1777987350471,38.75,81633.89,232.3,-0.21167,0.0001,20.61454]
[1777987351042,38.75,81633.89,232.3,-0.21167,0.0001,20.61454]
[1777987351122,38.75,81633.89,232.3,-0.21164,0.0001,20.61035]
[1777987351896,38.75,81633.89,232.3,-0.21164,0.0001,20.61035]
[1777987353168,38.75,81633.17,232.3,-0.21172,0.0001,20.61457]
[1777987353985,38.75,81632.12,232.3,-0.21183,0.00011,20.62065]
[1777987354042,38.75,81632.12,232.3,-0.21183,0.00011,20.62065]
[1777987354146,38.75,81632.12,232.3,-0.21183,0.00011,20.62065]
[1777987354659,38.75,81625.44,232.3,-0.21253,0.00011,20.65895]
[1777987355315,38.75,81625.44,232.3,-0.21253,0.00011,20.65895]
[1777987355486,38.75,81620.42,232.3,-0.21306,0.00011,20.68771]
[1777987355641,38.75,81620.42,232.3,-0.21306,0.00011,20.68771]
[1777987355729,38.75,81620.42,232.3,-0.21306,0.00011,20.68771]
[1777987355755,38.75,81620.42,232.3,-0.21306,0.00011,20.68771]
[1777987355800,38.75,81620.42,232.3,-0.21306,0.00011,20.68771]
[1777987356436,38.75,81620.42,232.3,-0.21306,0.00011,20.68771]
[1777987356368,38.75,81591.47,232.3,-0.21612,0.00011,20.85277]
[1777987356606,38.75,81591.47,232.3,-0.21612,0.00011,20.85277]
[1777987356805,38.75,81591.47,232.3,-0.21612,0.00011,20.85277]
[1777987356865,38.75,81591.47,232.3,-0.21612,0.00011,20.85277]
[1777987356977,38.75,81591.47,232.3,-0.21612,0.00011,20.85277]
[1777987357168,38.75,81591.16,232.3,-0.21618,0.00011,20.85582]
[1777987357632,38.75,81591.16,232.3,-0.21618,0.00011,20.85582]
[1777987357952,38.75,81591.16,232.3,-0.21618,0.00011,20.85582]
[1777987358418,38.75,81591.16,232.3,-0.21618,0.00011,20.85582]
[1777987358173,38.76,81578.18,232.3,-0.21757,0.00011,20.92974]
[1777987358828,38.76,81578.18,232.3,-0.21757,0.00011,20.92974]
[1777987358828,38.76,81578.18,232.3,-0.21757,0.00011,20.92974]
[1777987359139,38.76,81578.18,232.3,-0.21757,0.00011,20.92974]
[1777987360609,38.76,81583.23,232.3,-0.21703,0.00011,20.9011]
[1777987360631,38.76,81583.23,232.3,-0.21703,0.00011,20.9011]
[1777987360883,38.76,81583.23,232.3,-0.21703,0.00011,20.9011]
[1777987360968,38.76,81583.23,232.3,-0.21703,0.00011,20.9011]
[1777987361115,38.76,81583.23,232.3,-0.21703,0.00011,20.9011]
[1777987361196,38.76,81596.32,232.3,-0.21564,0.00011,20.82668]
[1777987362289,38.76,81596.32,232.3,-0.21564,0.00011,20.82668]
[1777987362350,38.75,81605.98,232.3,-0.21461,0.00011,20.7716]
[1777987363632,38.75,81605.85,232.3,-0.21462,0.00011,20.77228]
[1777987363662,38.75,81605.85,232.3,-0.21462,0.00011,20.77228]
[1777987363693,38.75,81605.85,232.3,-0.21462,0.00011,20.77228]
[1777987363814,38.75,81605.85,232.3,-0.21462,0.00011,20.77228]
[1777987363993,38.75,81605.85,232.3,-0.21462,0.00011,20.77228]
[1777987364394,38.75,81605.85,232.3,-0.21462,0.00011,20.77228]
[1777987364440,38.75,81586.04,232.3,-0.21673,0.00011,20.88495]
[1777987364796,38.75,81586.04,232.3,-0.21673,0.00011,20.88495]
[1777987365660,38.76,81585.39,232.3,-0.2168,0.00011,20.88876]
[1777987366232,38.76,81566.69,232.3,-0.21879,0.00011,20.99469]
[1777987366795,38.76,81566.69,232.3,-0.21879,0.00011,20.99469]
[1777987368136,38.75,81564.42,232.3,-0.21903,0.00011,21.00738]
[1777987368273,38.75,81563.66,232.3,-0.21911,0.00011,21.01154]
[1777987373281,38.75,81562.4,232.3,-0.21924,0.00011,21.01833]
[1777987378323,38.75,81562.37,232.3,-0.21924,0.00011,21.01813]
[1777987379787,38.75,81561.7,232.3,-0.21931,0.00011,21.02185]
[1777987382774,38.75,81560.3,232.3,-0.21946,0.00011,21.0296]
[1777987388393,38.75,81555.91,232.3,-0.21992,0.00011,21.05395]
[1777987393429,38.75,81564.68,232.3,-0.21897,0.00011,21.00402]
[1777987398464,38.75,81564.42,232.3,-0.219,0.00011,21.00535]
[1777987403500,38.75,81561.85,232.3,-0.21927,0.00011,21.01971]
[1777987404768,38.75,81561.85,232.3,-0.21927,0.00011,21.01971]
[1777987404786,38.75,81561.85,232.3,-0.21927,0.00011,21.01971]
[1777987406097,38.75,81562.23,232.3,-0.21923,0.00011,21.01748]
[1777987406120,38.75,81562.23,232.3,-0.21923,0.00011,21.01748]
[1777987406198,38.75,81572.41,232.3,-0.21814,0.00011,20.95985]
[1777987411556,38.75,81574.4,232.3,-0.2179,0.00011,20.94432]
[1777987416352,38.75,81573.67,232.3,-0.21797,0.00011,20.94851]
[1777987421820,38.75,81573.82,232.3,-0.21796,0.00011,20.94776]
[1777987424496,38.75,81575.41,232.3,-0.21779,0.00011,20.93878]
[1777987429683,38.75,81577.84,232.3,-0.21753,0.00011,20.9252]
[1777987431848,38.75,81578.74,232.3,-0.21744,0.00011,20.92013]
[1777987437739,38.75,81581.29,232.3,-0.21717,0.00011,20.90604]
[1777987440606,38.75,81580.97,232.3,-0.21721,0.00011,20.90799]
[1777987446802,38.75,81582.11,232.3,-0.21709,0.00011,20.90178]
[1777987452216,38.75,81576.89,232.3,-0.21765,0.00011,20.93148]
[1777987457659,38.75,81570.67,232.3,-0.21831,0.00011,20.9666]
[1777987463269,38.75,81570.15,232.3,-0.21837,0.00011,20.96935]
[1777987468784,38.75,81564.27,232.3,-0.21899,0.00011,21.00226]
[1777987469106,38.75,81564.27,232.3,-0.21899,0.00011,21.00226]
[1777987469234,38.75,81564.27,232.3,-0.21899,0.00011,21.00226]
[1777987469331,38.75,81564.27,232.3,-0.21899,0.00011,21.00226]
[1777987469346,38.75,81564.27,232.3,-0.21899,0.00011,21.00226]
[1777987470358,38.75,81567.5,232.3,-0.21864,0.00011,20.98392]
[1777987476172,38.75,81563.55,232.3,-0.21905,0.00011,21.00251]
[1777987480452,38.75,81558.11,232.3,-0.21963,0.00011,21.03355]
[1777987480731,38.75,81555.24,232.3,-0.21994,0.00011,21.04981]
[1777987482634,38.75,81549.96,232.3,-0.22051,0.00011,21.07966]
[1777987484804,38.75,81542.11,232.3,-0.22136,0.00011,21.12388]
[1777987484933,38.75,81542.11,232.3,-0.22136,0.00011,21.12388]
[1777987485130,38.75,81539.64,232.3,-0.22162,0.00011,21.13772]
[1777987489050,38.75,81536.54,232.3,-0.22196,0.00011,21.15497]
[1777987490332,38.75,81534.09,232.3,-0.22222,0.00011,21.16864]
[1777987490348,38.75,81534.09,232.3,-0.22222,0.00011,21.16864]
[1777987492691,38.75,81534.28,232.3,-0.2222,0.00011,21.1674]
[1777987494601,38.75,81534.94,232.3,-0.22212,0.00011,21.1634]
[1777987499377,38.75,81533.9,232.3,-0.22222,0.00011,21.16885]
[1777987500203,38.75,81533.36,232.3,-0.22228,0.00011,21.17179]
[1777987500308,38.75,81533.36,232.3,-0.22228,0.00011,21.17179]
[1777987500347,38.75,81533.36,232.3,-0.22228,0.00011,21.17179]
[1777987500521,38.75,81533.36,232.3,-0.22228,0.00011,21.17179]
[1777987500581,38.75,81532.77,232.3,-0.22234,0.00011,21.175]
[1777987501572,38.75,81519.4,232.3,-0.22379,0.00011,21.24999]
[1777987501798,38.75,81519.4,232.3,-0.22379,0.00011,21.24999]
[1777987502326,38.75,81519.4,232.3,-0.22379,0.00011,21.24999]
[1777987503609,38.75,81515.35,232.3,-0.22423,0.00011,21.27267]
[1777987503754,38.75,81522.17,232.3,-0.22349,0.00011,21.23449]
[1777987503812,38.75,81522.17,232.3,-0.22349,0.00011,21.23449]
[1777987504025,38.75,81522.17,232.3,-0.22349,0.00011,21.23449]
[1777987504811,38.75,81521.89,232.3,-0.22352,0.00011,21.23599]
[1777987505206,38.75,81521.89,232.3,-0.22352,0.00011,21.23599]
[1777987505291,38.75,81521.89,232.3,-0.22352,0.00011,21.23599]
[1777987505480,38.75,81521.89,232.3,-0.22352,0.00011,21.23599]
[1777987505557,38.75,81521.89,232.3,-0.22352,0.00011,21.23599]
[1777987505555,38.75,81511.17,232.3,-0.22468,0.00011,21.29588]
[1777987505703,38.75,81511.17,232.3,-0.22468,0.00011,21.29588]
[1777987506673,38.75,81502.69,232.3,-0.22561,0.00011,21.34317]
[1777987506692,38.75,81502.69,232.3,-0.22561,0.00011,21.34317]
[1777987507263,38.75,81502.69,232.3,-0.22561,0.00011,21.34317]
[1777987507378,38.75,81502.69,232.3,-0.22561,0.00011,21.34317]
[1777987507468,38.75,81502.69,232.3,-0.22561,0.00011,21.34317]
[1777987507559,38.75,81497.24,232.3,-0.2262,0.00011,21.37346]
[1777987508061,38.75,81497.24,232.3,-0.2262,0.00011,21.37346]
[1777987508318,38.75,81497.24,232.3,-0.2262,0.00011,21.37346]
[1777987508501,38.75,81485.09,232.3,-0.22753,0.00011,21.44093]
[1777987509973,38.75,81479.13,232.3,-0.22818,0.00011,21.47403]
[1777987510009,38.75,81479.13,232.3,-0.22818,0.00011,21.47403]
[1777987510224,38.75,81479.13,232.3,-0.22818,0.00011,21.47403]
[1777987510253,38.75,81479.13,232.3,-0.22818,0.00011,21.47403]
[1777987511291,38.75,81474.74,232.3,-0.22866,0.00011,21.49835]
[1777987513374,38.74,81472.71,232.3,-0.22888,0.00011,21.50939]
[1777987513661,38.74,81474.87,232.3,-0.22864,0.00011,21.49729]
[1777987513884,38.74,81474.87,232.3,-0.22864,0.00011,21.49729]
[1777987514747,38.74,81474.18,232.3,-0.22872,0.00011,21.50097]
[1777987515347,38.74,81453.8,232.3,-0.23096,0.00011,21.61349]
[1777987516733,38.74,81450.81,232.3,-0.23129,0.00011,21.62984]
[1777987517032,38.74,81450.81,232.3,-0.23129,0.00011,21.62984]
[1777987519588,38.74,81454.94,232.3,-0.23082,0.00011,21.60661]
[1777987520462,38.74,81452.4,232.3,-0.2311,0.00011,21.62035]
[1777987520558,38.74,81442.08,232.3,-0.23224,0.00011,21.67692]
[1777987521763,38.74,81441.46,232.3,-0.2323,0.00011,21.68013]
[1777987523182,38.74,81441.34,232.3,-0.23231,0.00011,21.68056]
[1777987523551,38.74,81431.87,232.3,-0.23336,0.00011,21.73234]
[1777987523803,38.74,81431.87,232.3,-0.23336,0.00011,21.73234]
[1777987523811,38.74,81431.87,232.3,-0.23336,0.00011,21.73234]
[1777987524587,38.74,81431.87,232.3,-0.23336,0.00011,21.73234]
[1777987524616,38.74,81420.49,232.3,-0.23463,0.00011,21.79445]
[1777987524842,38.74,81420.49,232.3,-0.23463,0.00011,21.79445]
[1777987525127,38.74,81420.49,232.3,-0.23463,0.00011,21.79445]
[1777987525277,38.74,81420.49,232.3,-0.23463,0.00011,21.79445]
[1777987525363,38.74,81431.8,232.3,-0.23336,0.00011,21.73238]
[1777987525845,38.74,81431.8,232.3,-0.23336,0.00011,21.73238]
[1777987525899,38.74,81431.8,232.3,-0.23336,0.00011,21.73238]
[1777987526516,38.74,81431.8,232.3,-0.23336,0.00011,21.73238]
[1777987526528,38.73,81437.43,232.3,-0.23269,0.00011,21.69908]
[1777987531697,38.71,81436.64,232.3,-0.23267,0.00011,21.69491]
[1777987537445,38.71,81434.39,232.3,-0.23289,0.00011,21.70576]
[1777987539638,38.71,81433.5,232.3,-0.23298,0.00011,21.71039]
[1777987541248,38.7,81429.96,232.3,-0.23336,0.00011,21.72929]
[1777987545816,38.67,81417.39,232.3,-0.23457,0.00011,21.78815]
[1777987546121,38.67,81417.39,232.3,-0.23457,0.00011,21.78815]
[1777987547267,38.66,81415.11,232.3,-0.23476,0.00011,21.7973]
[1777987547576,38.64,81405.64,232.3,-0.23576,0.00011,21.84601]
[1777987548140,38.64,81405.64,232.3,-0.23576,0.00011,21.84601]
[1777987548489,38.64,81405.64,232.3,-0.23576,0.00011,21.84601]
[1777987548592,38.64,81405.64,232.3,-0.23576,0.00011,21.84601]
[1777987548902,38.64,81406.68,232.3,-0.23564,0.00011,21.84011]
[1777987551673,38.64,81415.17,232.3,-0.23467,0.00011,21.79282]
[1777987551892,38.64,81415.17,232.3,-0.23467,0.00011,21.79282]
[1777987551937,38.64,81415.17,232.3,-0.23467,0.00011,21.79282]
[1777987555064,38.64,81420.33,232.3,-0.23408,0.00011,21.76384]
[1777987555400,38.64,81420.33,232.3,-0.23408,0.00011,21.76384]
[1777987555470,38.64,81420.33,232.3,-0.23408,0.00011,21.76384]
[1777987555539,38.64,81420.33,232.3,-0.23408,0.00011,21.76384]
[1777987555571,38.64,81420.08,232.3,-0.23411,0.00011,21.76501]
[1777987556333,38.64,81420.08,232.3,-0.23411,0.00011,21.76501]
[1777987556619,38.64,81433.56,232.3,-0.2326,0.00011,21.69059]
[1777987562620,38.63,81440.88,232.3,-0.23175,0.00011,21.64864]
[1777987567655,38.63,81447.55,232.3,-0.23099,0.00011,21.61081]
[1777987573010,38.63,81448.3,232.3,-0.23089,0.00011,21.60585]
[1777987578170,38.62,81446.01,232.3,-0.23113,0.00011,21.61773]
[1777987583781,38.62,81444.78,232.3,-0.23125,0.00011,21.6235]
[1777987589134,38.61,81445.25,232.3,-0.23115,0.00011,21.61849]
[1777987595417,38.61,81444.56,232.3,-0.23118,0.00011,21.61722]
[1777987595473,38.61,81444.56,232.3,-0.23118,0.00011,21.61722]
[1777987599054,38.61,81434.98,232.3,-0.23224,0.00011,21.66962]
[1777987599447,38.61,81424.54,232.3,-0.2334,0.00011,21.72701]
[1777987599722,38.61,81424.54,232.3,-0.2334,0.00011,21.72701]
[1777987600015,38.61,81424.54,232.3,-0.2334,0.00011,21.72701]
[1777987600078,38.6,81421.76,232.3,-0.23371,0.00011,21.74214]
[1777987603101,38.6,81418.02,232.3,-0.23412,0.00011,21.76249]
[1777987606281,38.6,81417.11,232.3,-0.23422,0.00011,21.767]
[1777987606380,38.6,81417.03,232.3,-0.23422,0.00011,21.76726]
[1777987607967,38.6,81416.51,232.3,-0.23427,0.00011,21.76986]
[1777987613977,38.59,81420.75,232.3,-0.23377,0.00011,21.74484]
[1777987615170,38.59,81420.75,232.3,-0.23377,0.00011,21.74484]
[1777987617503,38.59,81430.55,232.3,-0.23266,0.00011,21.69044]
[1777987623040,38.59,81432.21,232.3,-0.23245,0.00011,21.68009]
[1777987625797,38.59,81431.2,232.3,-0.23256,0.00011,21.68536]
[1777987631196,38.58,81421.99,232.3,-0.23357,0.00011,21.73528]
[1777987637137,38.58,81423.97,232.3,-0.23333,0.00011,21.72304]
[1777987639033,38.58,81424.53,232.3,-0.23326,0.00011,21.71976]
[1777987641127,38.58,81423.99,232.3,-0.23331,0.00011,21.72235]
[1777987641198,38.58,81420.79,232.3,-0.23367,0.00011,21.73978]
[1777987646201,38.57,81416.88,232.3,-0.23409,0.00011,21.76059]
[1777987648335,38.57,81417.04,232.3,-0.23407,0.00011,21.75955]
[1777987650655,38.57,81417.81,232.3,-0.23398,0.00011,21.75498]
[1777987655783,38.57,81418.57,232.3,-0.23385,0.00011,21.74576]
[1777987656271,38.57,81417.61,232.3,-0.23395,0.00011,21.75089]
[1777987661305,38.57,81417.31,232.3,-0.23397,0.00011,21.7515]
[1777987663527,38.56,81417.4,232.3,-0.23395,0.00011,21.75079]
[1777987667620,38.56,81413.95,232.3,-0.23432,0.00011,21.76892]
[1777987667647,38.56,81412.83,232.3,-0.23444,0.00011,21.77486]
[1777987670178,38.56,81410.6,232.3,-0.23469,0.00011,21.78677]
[1777987670899,38.56,81409.01,232.3,-0.23486,0.00011,21.79532]
[1777987677418,38.55,81415.65,232.3,-0.23409,0.00011,21.75723]
[1777987678322,38.55,81415.65,232.3,-0.23409,0.00011,21.75723]
[1777987680246,38.55,81417.02,232.3,-0.23392,0.00011,21.74925]
[1777987680249,38.55,81417.02,232.3,-0.23392,0.00011,21.74925]
[1777987680356,38.55,81417.02,232.3,-0.23392,0.00011,21.74925]
[1777987681167,38.55,81417.54,232.3,-0.23386,0.00011,21.74616]
[1777987682317,38.55,81410.06,232.3,-0.2347,0.00011,21.78716]
[1777987683695,38.55,81409.91,232.3,-0.23471,0.00011,21.78782]
[1777987685466,38.55,81406.23,232.3,-0.23512,0.00011,21.80765]
[1777987688142,38.55,81401.53,232.3,-0.23563,0.00011,21.8328]
[1777987688802,38.55,81400.63,232.3,-0.23573,0.00011,21.83751]
[1777987689658,38.55,81400.63,232.3,-0.23573,0.00011,21.83751]
[1777987689759,38.55,81400.63,232.3,-0.23573,0.00011,21.83751]
[1777987690946,38.54,81398.45,232.3,-0.23597,0.00011,21.84897]
[1777987694853,38.53,81393.09,232.3,-0.2365,0.00011,21.8747]
[1777987695202,38.53,81393.09,232.3,-0.2365,0.00011,21.8747]
[1777987695446,38.53,81393.09,232.3,-0.2365,0.00011,21.8747]
[1777987701586,38.52,81394.91,232.3,-0.23621,0.00011,21.8604]
[1777987702516,38.52,81394.91,232.3,-0.23621,0.00011,21.8604]
[1777987707628,38.51,81394.03,232.3,-0.23628,0.00011,21.86361]
[1777987712664,38.5,81393.29,232.3,-0.23631,0.00011,21.86226]
[1777987714454,38.5,81393.03,232.3,-0.23633,0.00011,21.86342]
[1777987714556,38.5,81393.03,232.3,-0.23633,0.00011,21.86342]
[1777987718077,38.5,81396.99,232.3,-0.23586,0.00011,21.84067]
[1777987718706,38.5,81397.29,232.3,-0.23583,0.00011,21.83877]
[1777987723741,38.49,81404.06,232.3,-0.23503,0.00011,21.80006]
[1777987724013,38.49,81404.06,232.3,-0.23503,0.00011,21.80006]
[1777987724748,38.49,81403.25,232.3,-0.23512,0.00011,21.80425]
[1777987724831,38.49,81403.25,232.3,-0.23512,0.00011,21.80425]
[1777987724988,38.49,81403.25,232.3,-0.23512,0.00011,21.80425]
[1777987728723,38.49,81399.52,232.3,-0.23553,0.00011,21.82414]
[1777987728988,38.49,81400.38,232.3,-0.23543,0.00011,21.81919]
[1777987729783,38.49,81400.38,232.3,-0.23542,0.00011,21.81897]
[1777987733811,38.48,81410.23,232.3,-0.23429,0.00011,21.76352]
[1777987735032,38.48,81408.55,232.3,-0.23447,0.00011,21.7725]
[1777987735105,38.48,81408.55,232.3,-0.23447,0.00011,21.7725]
[1777987735117,38.48,81408.55,232.3,-0.23447,0.00011,21.7725]
[1777987735501,38.48,81408.55,232.3,-0.23447,0.00011,21.7725]
[1777987735582,38.48,81408.55,232.3,-0.23447,0.00011,21.7725]
[1777987735922,38.48,81408.55,232.3,-0.23447,0.00011,21.7725]
[1777987735384,38.48,81408.3,232.3,-0.2345,0.00011,21.77362]
[1777987736078,38.48,81408.3,232.3,-0.2345,0.00011,21.77362]
[1777987736319,38.48,81408.3,232.3,-0.2345,0.00011,21.77362]
[1777987736459,38.48,81408.3,232.3,-0.2345,0.00011,21.77362]
[1777987736714,38.48,81408.3,232.3,-0.2345,0.00011,21.77362]
[1777987736836,38.48,81475.68,232.3,-0.22699,0.00011,21.39897]
[1777987737115,38.48,81475.68,232.3,-0.22699,0.00011,21.39897]
[1777987737328,38.48,81475.68,232.3,-0.22699,0.00011,21.39897]
[1777987737521,38.48,81475.68,232.3,-0.22699,0.00011,21.39897]
[1777987737846,38.48,81475.68,232.3,-0.22699,0.00011,21.39897]
[1777987737870,38.48,81504.44,232.3,-0.22382,0.00011,21.23698]
[1777987738316,38.48,81504.44,232.3,-0.22382,0.00011,21.23698]
[1777987738943,38.48,81504.12,232.3,-0.22385,0.00011,21.23846]
[1777987739761,38.48,81504.12,232.3,-0.22385,0.00011,21.23846]
[1777987739858,38.48,81504.46,232.3,-0.22381,0.00011,21.23644]
[1777987740087,38.48,81504.46,232.3,-0.22381,0.00011,21.23644]
[1777987741114,38.48,81504.29,232.3,-0.22383,0.00011,21.23729]
[1777987741211,38.48,81504.29,232.3,-0.22383,0.00011,21.23729]
[1777987741872,38.48,81502.81,232.3,-0.22399,0.00011,21.24565]
[1777987742109,38.48,81502.81,232.3,-0.22399,0.00011,21.24565]
[1777987742655,38.48,81502.81,232.3,-0.22399,0.00011,21.24565]
[1777987742882,38.48,81502.81,232.3,-0.22399,0.00011,21.24565]
[1777987742895,38.48,81483.14,232.3,-0.22615,0.00011,21.35644]
[1777987747073,38.48,81478.38,232.3,-0.22668,0.00011,21.38328]
[1777987751146,38.48,81477.03,232.3,-0.22682,0.00011,21.39067]
[1777987752509,38.48,81477.3,232.3,-0.22679,0.00011,21.38921]
[1777987754918,38.48,81468.91,232.3,-0.22772,0.00011,21.43625]
[1777987760764,38.48,81463.75,232.3,-0.22829,0.00011,21.46502]
[1777987763394,38.48,81462.15,232.3,-0.22847,0.00011,21.47386]
[1777987767113,38.48,81452.12,232.3,-0.22958,0.00011,21.52963]
[1777987767831,38.48,81452.12,232.3,-0.22958,0.00011,21.52963]
[1777987768867,38.48,81449.63,232.3,-0.22985,0.00011,21.54339]
[1777987771946,38.48,81443.08,232.3,-0.23057,0.00011,21.57945]
[1777987774948,38.48,81443.8,232.3,-0.23046,0.00011,21.57096]
[1777987775086,38.48,81442.46,232.3,-0.23061,0.00011,21.57835]
[1777987775448,38.48,81442.46,232.3,-0.23061,0.00011,21.57835]
[1777987775528,38.48,81443.44,232.3,-0.23049,0.00011,21.57285]
[1777987780691,38.47,81442.68,232.3,-0.23057,0.00011,21.57665]
[1777987781047,38.47,81443.75,232.3,-0.23045,0.00011,21.57054]
[1777987783200,38.47,81447.3,232.3,-0.23005,0.00011,21.55064]
[1777987783209,38.47,81447.3,232.3,-0.23005,0.00011,21.55064]
[1777987784463,38.47,81443.77,232.3,-0.23044,0.00011,21.57028]
[1777987784564,38.47,81444.56,232.3,-0.23036,0.00011,21.56585]
[1777987789767,38.47,81441.95,232.3,-0.23064,0.00011,21.58007]
[1777987795248,38.47,81439.9,232.3,-0.23086,0.00011,21.5908]
[1777987799207,38.47,81438.25,232.3,-0.23103,0.00011,21.59965]
[1777987800322,38.47,81437.39,232.3,-0.23113,0.00011,21.60432]
[1777987800694,38.47,81437.39,232.3,-0.23113,0.00011,21.60432]
[1777987800912,38.47,81437.39,232.3,-0.23113,0.00011,21.60432]
[1777987800935,38.47,81437.39,232.3,-0.23113,0.00011,21.60432]
[1777987800970,38.47,81437.89,232.3,-0.23107,0.00011,21.60147]
[1777987801957,38.47,81437.89,232.3,-0.23107,0.00011,21.60147]
[1777987801987,38.47,81423.68,232.3,-0.23266,0.00011,21.68015]
[1777987804164,38.47,81420.64,232.3,-0.23299,0.00011,21.69681]
[1777987804205,38.47,81420.64,232.3,-0.23299,0.00011,21.69681]
[1777987804477,38.47,81420.64,232.3,-0.23299,0.00011,21.69681]
[1777987804536,38.47,81424.91,232.3,-0.23251,0.00011,21.67306]
[1777987805722,38.47,81424.91,232.3,-0.23251,0.00011,21.67306]
[1777987806024,38.47,81424.91,232.3,-0.23251,0.00011,21.67306]
[1777987806046,38.47,81424.91,232.3,-0.23251,0.00011,21.67306]
[1777987805950,38.47,81431.91,232.3,-0.23173,0.00011,21.634]
[1777987806922,38.46,81437.93,232.3,-0.23105,0.00011,21.60032]
[1777987807458,38.46,81437.93,232.3,-0.23105,0.00011,21.60032]
[1777987807922,38.46,81438.06,232.3,-0.23103,0.00011,21.59947]
[1777987809212,38.46,81432.19,232.3,-0.23169,0.00011,21.63198]
[1777987810022,38.46,81418.45,232.3,-0.23322,0.00011,21.70806]
[1777987810556,38.46,81418.45,232.3,-0.23322,0.00011,21.70806]
[1777987811286,38.46,81410.78,232.3,-0.23408,0.00011,21.75041]
[1777987811614,38.46,81410.78,232.3,-0.23408,0.00011,21.75041]
[1777987811889,38.46,81409.45,232.3,-0.23423,0.00011,21.75757]
[1777987812600,38.46,81409.45,232.3,-0.23423,0.00011,21.75757]
[1777987816721,38.46,81403.54,232.3,-0.23488,0.00011,21.78942]
[1777987821781,38.46,81401.22,232.3,-0.23513,0.00011,21.80132]
[1777987821893,38.46,81401.22,232.3,-0.23513,0.00011,21.80132]
[1777987821974,38.46,81400.94,232.3,-0.23515,0.00011,21.8027]
[1777987827035,38.45,81398.97,232.3,-0.23536,0.00011,21.81263]
[1777987830856,38.45,81401.26,232.3,-0.23509,0.00011,21.79942]
[1777987831004,38.45,81401.26,232.3,-0.23509,0.00011,21.79942]
[1777987831979,38.45,81401.83,232.3,-0.23502,0.00011,21.79609]
[1777987832046,38.45,81396.82,232.3,-0.23556,0.00011,21.81938]
[1777987833076,38.45,81396.82,232.3,-0.23556,0.00011,21.81938]
[1777987833403,38.45,81393.75,232.3,-0.2359,0.00011,21.83606]
[1777987834047,38.45,81393.75,232.3,-0.2359,0.00011,21.83606]
[1777987834105,38.45,81387.65,232.3,-0.23659,0.00011,21.86947]
[1777987834902,38.45,81387.65,232.3,-0.23659,0.00011,21.86947]
[1777987835115,38.45,81387.65,232.3,-0.23659,0.00011,21.86947]
[1777987834948,38.45,81385.25,232.3,-0.23686,0.00011,21.88252]
[1777987835241,38.45,81385.25,232.3,-0.23686,0.00011,21.88252]
[1777987835435,38.45,81385.25,232.3,-0.23686,0.00011,21.88252]
[1777987835532,38.45,81385.31,232.3,-0.23685,0.00011,21.88207]
[1777987836118,38.45,81385.31,232.3,-0.23685,0.00011,21.88207]
[1777987836236,38.45,81385.31,232.3,-0.23685,0.00011,21.88207]
[1777987836465,38.45,81385.31,232.3,-0.23685,0.00011,21.88207]
[1777987837062,38.45,81385.31,232.3,-0.23685,0.00011,21.88207]
[1777987836743,38.45,81377.71,232.3,-0.23771,0.00011,21.9236]
[1777987838561,38.45,81358.68,232.3,-0.23987,0.00011,22.02725]
[1777987839297,38.45,81358.68,232.3,-0.23987,0.00011,22.02725]
[1777987839439,38.45,81358.68,232.3,-0.23987,0.00011,22.02725]
[1777987839482,38.45,81358.68,232.3,-0.23987,0.00011,22.02725]
[1777987839812,38.45,81355.07,232.3,-0.24028,0.00011,22.04676]
[1777987840176,38.45,81355.07,232.3,-0.24028,0.00011,22.04676]
[1777987840430,38.45,81355.07,232.7,-0.24028,0.00011,22.04676]
[1777987840433,38.45,81355.07,232.9,-0.24028,0.00011,22.04676]
[1777987840924,38.45,81353.43,232.9,-0.24046,0.00011,22.05558]
[1777987841487,38.45,81353.43,232.9,-0.24046,0.00011,22.05558]
[1777987841745,38.45,81353.43,232.9,-0.24046,0.00011,22.05558]
[1777987841965,38.45,81353.43,232.9,-0.24046,0.00011,22.05558]
[1777987842105,38.45,81353.43,232.9,-0.24046,0.00011,22.05558]
[1777987842069,38.45,81364.71,232.9,-0.23918,0.00011,21.99416]
[1777987843471,38.45,81364.71,232.9,-0.23917,0.00011,21.99412]
[1777987843632,38.45,81364.71,232.9,-0.23917,0.00011,21.99412]
[1777987843954,38.45,81354.44,232.9,-0.24035,0.00011,22.05008]
[1777987845546,38.45,81352.33,232.9,-0.24059,0.00011,22.06158]
[1777987846007,38.45,81351.52,232.9,-0.24068,0.00011,22.06604]
[1777987851277,38.45,81353.93,232.9,-0.24041,0.00011,22.05317]
[1777987851436,38.45,81353.93,232.9,-0.24041,0.00011,22.05317]
[1777987851513,38.45,81353.93,232.9,-0.24041,0.00011,22.05317]
[1777987851527,38.45,81353.93,232.9,-0.24041,0.00011,22.05317]
[1777987851590,38.45,81353.93,232.9,-0.24041,0.00011,22.05317]
[1777987851928,38.45,81353.93,232.9,-0.24041,0.00011,22.05317]
[1777987851987,38.45,81369.15,232.9,-0.23868,0.00011,21.97033]
[1777987852680,38.45,81369.15,232.9,-0.23868,0.00011,21.97033]
[1777987855262,38.45,81374.93,232.9,-0.23802,0.00011,21.93878]
[1777987855413,38.45,81374.93,232.9,-0.23802,0.00011,21.93878]
[1777987855825,38.45,81374.93,232.9,-0.23802,0.00011,21.93878]
[1777987855873,38.45,81372.4,232.9,-0.23831,0.00011,21.95265]
[1777987857606,38.45,81372.36,232.9,-0.23831,0.00011,21.95284]
[1777987857695,38.45,81372.85,232.9,-0.23826,0.00011,21.95015]
[1777987858702,38.45,81382.38,232.9,-0.23718,0.00011,21.89807]
[1777987860022,38.45,81382.38,232.9,-0.23718,0.00011,21.89807]
[1777987860102,38.45,81383.0,232.9,-0.23711,0.00011,21.89486]
[1777987864449,38.45,81375.3,232.9,-0.23799,0.00011,21.93707]
[1777987864495,38.45,81375.3,232.9,-0.23799,0.00011,21.93707]
[1777987865082,38.45,81362.61,232.9,-0.23943,0.00011,22.00643]
[1777987870534,38.45,81364.34,232.9,-0.23923,0.00011,21.99699]
[1777987874681,38.45,81358.25,232.9,-0.23993,0.00011,22.03013]
[1777987874852,38.45,81358.25,232.9,-0.23993,0.00011,22.03013]
[1777987874903,38.45,81358.25,232.9,-0.23993,0.00011,22.03013]
[1777987875085,38.45,81363.41,232.9,-0.23934,0.00011,22.00201]
[1777987876070,38.45,81374.09,232.9,-0.23812,0.00011,21.9436]
[1777987878052,38.45,81386.74,232.9,-0.23668,0.00011,21.8741]
[1777987878208,38.45,81386.74,232.9,-0.23668,0.00011,21.8741]
[1777987878512,38.45,81386.74,232.9,-0.23668,0.00011,21.8741]
[1777987878961,38.45,81386.74,232.9,-0.23668,0.00011,21.8741]
[1777987880178,38.45,81377.4,232.9,-0.23774,0.00011,21.92514]
[1777987880578,38.45,81377.4,232.9,-0.23774,0.00011,21.92514]
[1777987881016,38.45,81376.83,232.9,-0.23781,0.00011,21.92839]
[1777987883131,38.45,81393.39,232.9,-0.23593,0.00011,21.83738]
[1777987883242,38.45,81393.39,232.9,-0.23593,0.00011,21.83738]
[1777987883264,38.45,81393.39,232.9,-0.23593,0.00011,21.83738]
[1777987883492,38.45,81393.39,232.9,-0.23593,0.00011,21.83738]
[1777987883528,38.45,81393.39,232.9,-0.23593,0.00011,21.83738]
[1777987883747,38.45,81393.39,232.9,-0.23593,0.00011,21.83738]
[1777987884031,38.45,81425.38,232.9,-0.23233,0.00011,21.66073]
[1777987884272,38.45,81425.38,232.9,-0.23233,0.00011,21.66073]
[1777987884744,38.45,81425.38,232.9,-0.23233,0.00011,21.66073]
[1777987884804,38.45,81425.38,232.9,-0.23233,0.00011,21.66073]
[1777987884872,38.45,81425.38,232.9,-0.23233,0.00011,21.66073]
[1777987884895,38.45,81425.44,232.9,-0.23232,0.00011,21.66031]
[1777987886130,38.45,81429.02,232.9,-0.23192,0.00011,21.64061]
[1777987886785,38.45,81429.02,232.9,-0.23192,0.00011,21.64061]
[1777987890543,38.45,81436.04,232.9,-0.23114,0.00011,21.60194]
[1777987890861,38.45,81436.04,232.9,-0.23114,0.00011,21.60194]
[1777987890868,38.45,81436.04,232.9,-0.23114,0.00011,21.60194]
[1777987895973,38.45,81435.71,232.9,-0.23117,0.00011,21.60052]
[1777987896221,38.45,81435.71,232.9,-0.23117,0.00011,21.60052]
[1777987896398,38.45,81435.71,232.9,-0.23117,0.00011,21.60052]
[1777987896420,38.45,81435.71,232.9,-0.23117,0.00011,21.60052]
[1777987896569,38.45,81435.71,232.9,-0.23117,0.00011,21.60052]
[1777987897079,38.45,81435.71,232.9,-0.23117,0.00011,21.60052]
[1777987897085,38.45,81435.71,232.9,-0.23117,0.00011,21.60052]
[1777987897103,38.45,81451.39,232.9,-0.22942,0.00011,21.51339]
[1777987897502,38.45,81451.39,232.9,-0.22942,0.00011,21.51339]
[1777987897741,38.45,81451.39,232.9,-0.22942,0.00011,21.51339]
[1777987897751,38.45,81451.39,232.9,-0.22942,0.00011,21.51339]
[1777987898034,38.45,81451.39,232.9,-0.22942,0.00011,21.51339]
[1777987898038,38.45,81466.38,232.9,-0.22776,0.00011,21.42957]
[1777987898434,38.45,81466.38,232.9,-0.22776,0.00011,21.42957]
[1777987899092,38.45,81466.38,232.9,-0.22776,0.00011,21.42957]
[1777987899116,38.45,81466.38,232.9,-0.22776,0.00011,21.42957]
[1777987899155,38.45,81483.44,232.9,-0.22587,0.00011,21.33376]
[1777987901346,38.45,81490.75,232.9,-0.22507,0.00011,21.29277]
[1777987901629,38.45,81490.75,232.9,-0.22507,0.00011,21.29277]
[1777987901786,38.45,81490.75,232.9,-0.22507,0.00011,21.29277]
[1777987901964,38.45,81490.75,232.9,-0.22507,0.00011,21.29277]
[1777987902075,38.45,81505.07,232.9,-0.2235,0.00011,21.21202]
[1777987902998,38.45,81505.07,232.9,-0.2235,0.00011,21.21202]
[1777987903320,38.45,81507.98,232.9,-0.22319,0.00011,21.19572]
[1777987903746,38.45,81507.98,232.9,-0.22319,0.00011,21.19572]
[1777987903889,38.45,81507.98,232.9,-0.22319,0.00011,21.19572]
[1777987904030,38.45,81508.09,232.9,-0.22318,0.00011,21.19528]
[1777987904459,38.45,81508.09,232.9,-0.22318,0.00011,21.19528]
[1777987904586,38.45,81508.09,232.9,-0.22318,0.00011,21.19528]
[1777987905328,38.45,81515.95,232.9,-0.22232,0.00011,21.15088]
[1777987905581,38.45,81515.95,232.9,-0.22232,0.00011,21.15088]
[1777987905584,38.45,81515.95,232.9,-0.22232,0.00011,21.15088]
[1777987906672,38.45,81522.8,232.9,-0.22157,0.00011,21.11212]
[1777987907109,38.45,81522.8,232.9,-0.22157,0.00011,21.11212]
[1777987908665,38.45,81518.16,232.9,-0.22208,0.00011,21.13865]
[1777987909076,38.45,81516.65,232.9,-0.22225,0.00011,21.14735]
[1777987910231,38.45,81514.92,232.9,-0.22244,0.00011,21.15737]
[1777987910281,38.45,81514.92,232.9,-0.22244,0.00011,21.15737]
[1777987910533,38.45,81514.92,232.9,-0.22244,0.00011,21.15737]
[1777987910643,38.45,81514.92,232.9,-0.22244,0.00011,21.15737]
[1777987910660,38.45,81514.92,232.9,-0.22244,0.00011,21.15737]
[1777987910923,38.45,81514.92,232.9,-0.22244,0.00011,21.15737]
[1777987911090,38.46,81513.02,232.9,-0.22266,0.00011,21.16834]
[1777987911412,38.46,81513.02,232.9,-0.22266,0.00011,21.16834]
[1777987911697,38.46,81513.02,232.9,-0.22266,0.00011,21.16834]
[1777987911888,38.46,81513.02,232.9,-0.22266,0.00011,21.16834]
[1777987912165,38.46,81513.02,232.9,-0.22266,0.00011,21.16834]
[1777987912096,38.46,81494.86,232.9,-0.22466,0.00011,21.2715]
[1777987912675,38.46,81494.86,232.9,-0.22466,0.00011,21.2715]
[1777987913946,38.46,81487.84,232.9,-0.22543,0.00011,21.31121]
[1777987914503,38.46,81487.28,232.9,-0.22549,0.00011,21.31436]
[1777987914675,38.46,81487.28,232.9,-0.22549,0.00011,21.31436]
[1777987916175,38.46,81498.47,232.9,-0.22427,0.00011,21.25176]
[1777987918474,38.46,81500.54,232.9,-0.22405,0.00011,21.24048]
[1777987918494,38.46,81500.54,232.9,-0.22405,0.00011,21.24048]
[1777987919174,38.46,81515.62,232.9,-0.22241,0.00011,21.15551]
[1777987919518,38.46,81515.62,232.9,-0.22241,0.00011,21.15551]
[1777987919670,38.46,81515.62,232.9,-0.22241,0.00011,21.15551]
[1777987919689,38.46,81515.62,232.9,-0.22241,0.00011,21.15551]
[1777987920184,38.46,81518.22,232.9,-0.22212,0.00011,21.14079]
[1777987922574,38.46,81520.6,232.9,-0.22187,0.00011,21.12751]
[1777987923255,38.46,81518.25,232.9,-0.22213,0.00011,21.14094]
[1777987925657,38.46,81515.05,232.9,-0.22248,0.00011,21.15928]
[1777987925664,38.46,81515.05,232.9,-0.22248,0.00011,21.15928]
[1777987925676,38.46,81515.05,232.9,-0.22248,0.00011,21.15928]
[1777987925715,38.46,81515.05,232.9,-0.22248,0.00011,21.15928]
[1777987926195,38.46,81513.69,232.9,-0.22263,0.00011,21.1672]
[1777987928293,38.46,81508.36,232.9,-0.22322,0.00011,21.19754]
[1777987930793,38.47,81504.41,232.9,-0.22366,0.00011,21.22023]
[1777987931934,38.47,81503.56,232.9,-0.22375,0.00011,21.22519]
[1777987933058,38.47,81498.41,232.9,-0.22432,0.00011,21.25449]
[1777987933137,38.47,81498.41,232.9,-0.22432,0.00011,21.25449]
[1777987933138,38.47,81489.17,232.9,-0.22534,0.00011,21.30676]
[1777987933471,38.47,81489.17,232.9,-0.22534,0.00011,21.30676]
[1777987933560,38.47,81477.56,232.9,-0.22662,0.00011,21.37221]
[1777987939325,38.47,81472.13,232.9,-0.22724,0.00011,21.40365]
[1777987942999,38.47,81469.29,232.9,-0.22756,0.00011,21.41999]
[1777987944365,38.47,81465.82,232.9,-0.22795,0.00011,21.43966]
[1777987946034,38.48,81471.4,232.9,-0.22734,0.00011,21.40857]
[1777987946340,38.48,81477.83,232.9,-0.22663,0.00011,21.37264]
[1777987946439,38.48,81477.83,232.9,-0.22663,0.00011,21.37264]
[1777987946722,38.48,81477.83,232.9,-0.22663,0.00011,21.37264]
[1777987947008,38.48,81448.52,232.9,-0.22988,0.00011,21.53652]
[1777987948676,38.48,81444.0,232.9,-0.23039,0.00011,21.56196]
[1777987948701,38.48,81444.0,232.9,-0.23039,0.00011,21.56196]
[1777987948727,38.48,81444.0,232.9,-0.23039,0.00011,21.56196]
[1777987948865,38.48,81444.0,232.9,-0.23039,0.00011,21.56196]
[1777987950169,38.48,81443.77,232.9,-0.23042,0.00011,21.56344]
[1777987952757,38.48,81452.68,232.9,-0.2294,0.00011,21.50994]
[1777987954108,38.48,81452.68,232.9,-0.2294,0.00011,21.50994]
[1777987954490,38.48,81454.11,232.9,-0.22925,0.00011,21.50222]
[1777987954509,38.48,81454.11,232.9,-0.22925,0.00011,21.50222]
[1777987954559,38.48,81454.11,232.9,-0.22925,0.00011,21.50222]
[1777987954749,38.48,81454.11,232.9,-0.22925,0.00011,21.50222]
[1777987955059,38.48,81455.11,232.9,-0.22914,0.00011,21.49664]
[1777987957046,38.48,81467.29,232.9,-0.22779,0.00011,21.42866]
[1777987962056,38.48,81469.6,232.9,-0.22754,0.00011,21.4161]
[1777987965335,38.48,81474.18,232.9,-0.22705,0.00011,21.39102]
[1777987965863,38.48,81474.18,232.9,-0.22705,0.00011,21.39102]
[1777987965877,38.48,81483.34,232.9,-0.22604,0.00011,21.33981]
[1777987967026,38.48,81483.34,232.9,-0.22604,0.00011,21.33981]
[1777987967123,38.48,81477.8,232.9,-0.22665,0.00011,21.37094]
[1777987972415,38.49,81468.98,232.9,-0.22764,0.00011,21.4211]
[1777987972663,38.49,81468.98,232.9,-0.22764,0.00011,21.4211]
[1777987972730,38.49,81468.98,232.9,-0.22764,0.00011,21.4211]
[1777987972827,38.49,81470.67,232.9,-0.22745,0.00011,21.41177]
[1777987975055,38.49,81462.06,232.9,-0.22841,0.00011,21.46014]
[1777987975074,38.49,81462.06,232.9,-0.22841,0.00011,21.46014]
[1777987975115,38.49,81462.06,232.9,-0.22841,0.00011,21.46014]
[1777987975140,38.49,81462.06,232.9,-0.22841,0.00011,21.46014]
[1777987975516,38.49,81457.7,232.9,-0.2289,0.00011,21.48472]
[1777987976133,38.49,81439.87,232.9,-0.23088,0.00011,21.58414]
[1777987976404,38.49,81439.87,232.9,-0.23088,0.00011,21.58414]
[1777987977006,38.49,81428.49,232.9,-0.23216,0.00011,21.64751]
[1777987979916,38.49,81418.3,232.9,-0.23331,0.00011,21.70423]
[1777987985613,38.49,81423.13,232.9,-0.23277,0.00011,21.67769]
[1777987987590,38.49,81423.52,232.9,-0.23273,0.00011,21.67559]
[1777987988685,38.49,81424.98,232.9,-0.23256,0.00011,21.66755]
[1777987988730,38.49,81424.98,232.9,-0.23256,0.00011,21.66755]
[1777987989083,38.49,81424.98,232.9,-0.23256,0.00011,21.66755]
[1777987989198,38.49,81424.98,232.9,-0.23256,0.00011,21.66755]
[1777987989222,38.49,81437.31,232.9,-0.23119,0.00011,21.59929]
[1777987989333,38.49,81437.31,232.9,-0.23119,0.00011,21.59929]
[1777987989393,38.49,81437.31,232.9,-0.23119,0.00011,21.59929]
[1777987989918,38.49,81437.31,232.9,-0.23119,0.00011,21.59929]
[1777987990121,38.49,81459.43,232.9,-0.22873,0.00011,21.47623]
[1777987991027,38.49,81459.43,232.9,-0.22873,0.00011,21.47623]
[1777987991031,38.49,81463.01,232.9,-0.22833,0.00011,21.45619]
[1777987993684,38.49,81459.18,232.9,-0.22876,0.00011,21.47762]
[1777987997610,38.49,81461.26,232.9,-0.22853,0.00011,21.46616]
[1777988000435,38.49,81471.76,232.9,-0.22737,0.00011,21.40771]
[1777988006161,38.49,81461.56,232.9,-0.22851,0.00011,21.46522]
[1777988007810,38.5,81473.49,232.9,-0.22719,0.00011,21.39874]
[1777988009279,38.5,81473.49,232.9,-0.22719,0.00011,21.39874]
[1777988009863,38.5,81479.48,232.9,-0.22654,0.00011,21.36533]
[1777988011015,38.5,81479.48,232.9,-0.22654,0.00011,21.36533]
[1777988012634,38.5,81483.38,232.9,-0.22608,0.00011,21.33944]
[1777988012711,38.5,81483.38,232.9,-0.22608,0.00011,21.33944]
[1777988014001,38.5,81486.3,232.9,-0.22576,0.00011,21.32312]
[1777988014192,38.5,81489.3,232.9,-0.22543,0.00011,21.30635]
[1777988016079,38.5,81494.84,232.9,-0.22482,0.00011,21.2752]
[1777988021518,38.5,81503.48,232.9,-0.22388,0.00011,21.22692]
[1777988021786,38.5,81503.48,232.9,-0.22388,0.00011,21.22692]
[1777988027915,38.5,81510.0,232.9,-0.22319,0.00011,21.19112]
[1777988029171,38.5,81510.0,232.9,-0.22319,0.00011,21.19112]
[1777988029290,38.5,81510.65,232.9,-0.22312,0.00011,21.18759]
[1777988029685,38.5,81510.65,232.9,-0.22312,0.00011,21.18759]
[1777988029748,38.5,81510.65,232.9,-0.22312,0.00011,21.18759]
[1777988031281,38.5,81499.24,232.9,-0.22438,0.00011,21.25262]
[1777988031912,38.5,81499.24,232.9,-0.22438,0.00011,21.25262]
[1777988032688,38.5,81497.97,232.9,-0.22452,0.00011,21.25977]
[1777988033774,38.5,81497.92,232.9,-0.22453,0.00011,21.26025]
[1777988035526,38.51,81488.61,232.9,-0.22556,0.00011,21.31297]
[1777988040797,38.51,81486.83,232.9,-0.22577,0.00011,21.32359]
[1777988040848,38.51,81486.83,232.9,-0.22577,0.00011,21.32359]
[1777988043389,38.51,81498.18,232.9,-0.22453,0.00011,21.26013]
[1777988045479,38.51,81491.98,232.9,-0.22521,0.00011,21.29533]
[1777988045663,38.51,81491.98,232.9,-0.22521,0.00011,21.29533]
[1777988046326,38.51,81491.27,232.9,-0.2253,0.00011,21.29951]
[1777988046429,38.51,81491.27,232.9,-0.2253,0.00011,21.29951]
[1777988046951,38.51,81491.27,232.9,-0.2253,0.00011,21.29951]
[1777988047325,38.51,81482.23,232.9,-0.22629,0.00011,21.3504]
[1777988047338,38.51,81482.23,232.9,-0.22629,0.00011,21.3504]
[1777988047698,38.51,81482.23,232.9,-0.22629,0.00011,21.3504]
[1777988047804,38.51,81482.23,232.9,-0.22629,0.00011,21.3504]
[1777988047839,38.51,81482.23,232.9,-0.22629,0.00011,21.3504]
[1777988047917,38.51,81482.23,232.9,-0.22629,0.00011,21.3504]
[1777988047924,38.51,81482.23,232.9,-0.22629,0.00011,21.3504]
[1777988047945,38.51,81482.23,232.9,-0.22629,0.00011,21.3504]
[1777988047997,38.51,81482.23,232.9,-0.22629,0.00011,21.3504]
[1777988048251,38.51,81464.92,232.9,-0.22821,0.00011,21.44739]
[1777988048473,38.51,81464.92,232.9,-0.22821,0.00011,21.44739]
[1777988048568,38.51,81464.92,232.9,-0.22821,0.00011,21.44739]
[1777988049739,38.51,81465.42,232.9,-0.22816,0.00011,21.44492]
[1777988050205,38.51,81466.51,232.9,-0.22804,0.00011,21.43913]
[1777988055220,38.52,81458.38,232.9,-0.22895,0.00011,21.48518]
[1777988057363,38.52,81457.57,232.9,-0.22905,0.00011,21.48986]
[1777988058321,38.52,81457.57,232.9,-0.22905,0.00011,21.48986]
[1777988058554,38.52,81454.43,232.9,-0.2294,0.00011,21.50743]
[1777988058572,38.52,81454.43,232.9,-0.2294,0.00011,21.50743]
[1777988058791,38.52,81454.43,232.9,-0.2294,0.00011,21.50743]
[1777988059186,38.52,81454.43,232.9,-0.2294,0.00011,21.50743]
[1777988059204,38.52,81454.43,232.9,-0.2294,0.00011,21.50743]
[1777988059252,38.52,81454.43,232.9,-0.2294,0.00011,21.50743]
[1777988059258,38.52,81441.86,232.9,-0.2308,0.00011,21.57738]
[1777988059480,38.52,81441.86,232.9,-0.2308,0.00011,21.57738]
[1777988060067,38.52,81441.86,232.9,-0.2308,0.00011,21.57738]
[1777988060302,38.52,81428.15,232.9,-0.23233,0.00011,21.65353]
[1777988066185,38.52,81428.02,232.9,-0.23234,0.00011,21.65421]
[1777988071221,38.52,81427.85,232.9,-0.23233,0.00011,21.65093]
[1777988076256,38.52,81431.52,232.9,-0.23192,0.00011,21.63063]
[1777988081302,38.52,81434.52,232.9,-0.23159,0.00011,21.61406]
[1777988086326,38.52,81443.03,232.9,-0.23064,0.00011,21.56703]
[1777988088081,38.52,81444.11,232.9,-0.23053,0.00011,21.56112]
[1777988088150,38.52,81444.11,232.9,-0.23053,0.00011,21.56112]
[1777988088341,38.52,81444.63,232.9,-0.23047,0.00011,21.55821]
[1777988093492,38.52,81443.68,232.9,-0.23057,0.00011,21.56358]
[1777988095089,38.52,81446.0,232.9,-0.23032,0.00011,21.55072]
[1777988098962,38.52,81447.3,232.9,-0.23017,0.00011,21.54347]
[1777988100347,38.52,81443.72,232.9,-0.23057,0.00011,21.56336]
[1777988099572,38.52,81454.45,232.9,-0.22938,0.00011,21.5037]
[1777988101045,38.52,81454.45,232.9,-0.22938,0.00011,21.5037]
[1777988105936,38.52,81447.19,232.9,-0.23019,0.00011,21.54416]
[1777988106059,38.52,81447.19,232.9,-0.23019,0.00011,21.54416]
[1777988106240,38.52,81447.19,232.9,-0.23019,0.00011,21.54416]
[1777988106358,38.52,81447.19,232.9,-0.23019,0.00011,21.54416]
[1777988106356,38.52,81447.29,232.9,-0.23017,0.00011,21.5436]
[1777988106898,38.52,81422.23,232.9,-0.23297,0.00011,21.68258]
[1777988109149,38.52,81417.43,232.9,-0.23352,0.00011,21.70943]
[1777988109410,38.52,81415.54,232.9,-0.23373,0.00011,21.71998]
[1777988109875,38.52,81398.84,232.9,-0.23561,0.00011,21.81184]
[1777988115859,38.52,81393.92,232.9,-0.23617,0.00011,21.83881]
[1777988121265,38.52,81396.56,232.9,-0.23587,0.00011,21.8242]
[1777988122683,38.52,81383.22,232.9,-0.23737,0.00011,21.89718]
[1777988123978,38.52,81378.98,232.9,-0.23785,0.00011,21.92028]
[1777988123988,38.52,81378.98,232.9,-0.23785,0.00011,21.92028]
[1777988123997,38.52,81375.5,232.9,-0.23824,0.00011,21.93916]
[1777988127337,38.52,81374.73,232.9,-0.23833,0.00011,21.94331]
[1777988127642,38.52,81380.07,232.9,-0.23772,0.00011,21.91405]
[1777988127785,38.52,81380.07,232.9,-0.23772,0.00011,21.91405]
[1777988127949,38.52,81380.07,232.9,-0.23772,0.00011,21.91405]
[1777988127956,38.52,81380.07,232.9,-0.23772,0.00011,21.91405]
[1777988128262,38.52,81380.07,232.9,-0.23772,0.00011,21.91405]
[1777988128340,38.52,81397.35,232.9,-0.23577,0.00011,21.81947]
[1777988129315,38.52,81397.35,232.9,-0.23577,0.00011,21.81947]
[1777988130340,38.52,81402.56,232.9,-0.23518,0.00011,21.79058]
[1777988131237,38.52,81404.37,232.9,-0.23497,0.00011,21.78064]
[1777988131259,38.52,81404.37,232.9,-0.23497,0.00011,21.78064]
[1777988131381,38.52,81402.33,232.9,-0.23518,0.00011,21.78777]
[1777988131666,38.52,81402.33,232.9,-0.23518,0.00011,21.78777]
[1777988131796,38.52,81397.5,232.9,-0.23572,0.00011,21.81429]
[1777988136672,38.52,81401.37,232.9,-0.23528,0.00011,21.79303]
[1777988136828,38.52,81401.37,232.9,-0.23528,0.00011,21.79303]
[1777988137281,38.52,81425.23,232.9,-0.2326,0.00011,21.66154]
[1777988139196,38.52,81427.8,232.9,-0.23232,0.00011,21.64728]
[1777988139260,38.52,81427.8,232.9,-0.23232,0.00011,21.64728]
[1777988139361,38.52,81431.23,232.9,-0.23193,0.00011,21.6283]
[1777988140298,38.52,81431.23,232.9,-0.23193,0.00011,21.6283]
[1777988140503,38.52,81432.5,232.9,-0.23179,0.00011,21.62131]
[1777988141717,38.52,81432.5,232.9,-0.23179,0.00011,21.62127]
[1777988141737,38.52,81433.2,232.9,-0.23171,0.00011,21.61738]
[1777988145235,38.51,81436.73,232.9,-0.23129,0.00011,21.59651]
[1777988145318,38.51,81436.69,232.9,-0.2313,0.00011,21.59663]
[1777988145781,38.51,81436.69,232.9,-0.2313,0.00011,21.59663]
[1777988146846,38.51,81428.33,232.9,-0.23223,0.00011,21.64284]
[1777988147862,38.51,81429.14,232.9,-0.23214,0.00011,21.63838]
[1777988147920,38.51,81429.14,232.9,-0.23214,0.00011,21.63838]
[1777988148215,38.51,81428.9,232.9,-0.23216,0.00011,21.63972]
[1777988148741,38.51,81428.9,232.9,-0.23216,0.00011,21.63972]
[1777988148802,38.51,81425.4,232.9,-0.23256,0.00011,21.65915]
[1777988154037,38.51,81428.53,232.9,-0.23221,0.00011,21.64177]
[1777988157467,38.51,81431.3,232.9,-0.2319,0.00011,21.6264]
[1777988157479,38.51,81434.18,232.9,-0.23157,0.00011,21.61045]
[1777988158220,38.51,81434.18,232.9,-0.23157,0.00011,21.61045]
[1777988158271,38.51,81445.37,232.9,-0.23033,0.00011,21.54836]
[1777988162031,38.51,81456.94,232.9,-0.22904,0.00011,21.48386]
[1777988167817,38.51,81453.97,232.9,-0.22938,0.00011,21.50074]
[1777988169576,38.51,81452.92,232.9,-0.22949,0.00011,21.50667]
[1777988174038,38.51,81442.96,232.9,-0.23061,0.00011,21.56231]
[1777988179648,38.51,81450.13,232.9,-0.22981,0.00011,21.52246]
[1777988184245,38.52,81463.22,232.9,-0.22836,0.00011,21.44964]
[1777988185223,38.52,81463.22,232.9,-0.22836,0.00011,21.44964]
[1777988185858,38.52,81467.83,232.9,-0.22785,0.00011,21.42393]
[1777988186341,38.52,81470.28,232.9,-0.22758,0.00011,21.41024]
[1777988191475,38.52,81469.93,232.9,-0.22762,0.00011,21.41239]
[1777988194119,38.52,81469.38,232.9,-0.22766,0.00011,21.41153]
[1777988194126,38.52,81469.38,232.9,-0.22766,0.00011,21.41153]
[1777988194220,38.52,81460.15,232.9,-0.22868,0.00011,21.46319]
[1777988200151,38.52,81451.32,232.9,-0.22967,0.00011,21.51271]
[1777988205186,38.52,81444.39,232.9,-0.23044,0.00011,21.5512]
[1777988206269,38.52,81444.39,232.9,-0.23044,0.00011,21.5512]
[1777988206423,38.52,81444.39,232.9,-0.23044,0.00011,21.5512]
[1777988206477,38.52,81443.5,232.9,-0.23054,0.00011,21.55611]
[1777988212226,38.52,81436.42,232.9,-0.23133,0.00011,21.59552]
[1777988217237,38.52,81436.42,232.9,-0.23133,0.00011,21.5956]
[1777988218429,38.52,81436.59,232.9,-0.23131,0.00011,21.59467]
[1777988218530,38.52,81436.59,232.9,-0.23131,0.00011,21.59467]
[1777988218517,38.52,81442.55,232.9,-0.23065,0.00011,21.56162]
[1777988219289,38.52,81442.55,232.9,-0.23065,0.00011,21.56162]
[1777988224529,38.52,81447.1,232.9,-0.23014,0.00011,21.53624]
[1777988225335,38.52,81436.79,232.9,-0.23129,0.00011,21.59341]
[1777988225770,38.52,81436.79,232.9,-0.23129,0.00011,21.59341]
[1777988226341,38.52,81433.28,232.9,-0.23168,0.00011,21.61283]
[1777988231384,38.52,81428.0,232.9,-0.23227,0.00011,21.64198]
[1777988231722,38.52,81430.33,232.9,-0.232,0.00011,21.62899]
[1777988232199,38.52,81430.33,232.9,-0.232,0.00011,21.62899]
[1777988232482,38.52,81397.9,232.9,-0.23564,0.00011,21.80774]
[1777988232648,38.52,81397.9,232.9,-0.23564,0.00011,21.80774]
[1777988232721,38.52,81397.9,232.9,-0.23564,0.00011,21.80774]
[1777988233205,38.52,81397.9,232.9,-0.23564,0.00011,21.80774]
[1777988233433,38.52,81397.9,232.9,-0.23564,0.00011,21.80774]
[1777988233528,38.52,81385.04,232.9,-0.2371,0.00011,21.87828]
[1777988233903,38.52,81385.04,232.9,-0.2371,0.00011,21.87828]
[1777988234075,38.52,81385.04,232.9,-0.2371,0.00011,21.87828]
[1777988234464,38.52,81383.59,232.9,-0.23727,0.00011,21.88649]
[1777988236236,38.52,81380.83,232.9,-0.23758,0.00011,21.90166]
[1777988236238,38.52,81380.83,232.9,-0.23758,0.00011,21.90166]
[1777988237460,38.52,81385.67,232.9,-0.23703,0.00011,21.87522]
[1777988237562,38.52,81387.61,232.9,-0.23681,0.00011,21.8646]
[1777988240453,38.52,81397.75,232.9,-0.23567,0.00011,21.80887]
[1777988245489,38.52,81391.42,232.9,-0.23638,0.00011,21.84349]
[1777988249541,38.52,81403.08,232.9,-0.23506,0.00011,21.77928]
[1777988254553,38.52,81407.49,232.9,-0.23454,0.00011,21.75105]
[1777988260233,38.52,81407.29,232.9,-0.23456,0.00011,21.75233]
[1777988260453,38.52,81407.29,232.9,-0.23456,0.00011,21.75233]
[1777988260549,38.52,81411.63,232.9,-0.23408,0.00011,21.72848]
[1777988265693,38.52,81411.99,232.9,-0.23404,0.00011,21.72647]
[1777988270461,38.52,81410.96,232.9,-0.23415,0.00011,21.73202]
[1777988275704,38.52,81407.15,232.9,-0.23457,0.00011,21.75266]
[1777988281480,38.52,81408.16,232.9,-0.23445,0.00011,21.74687]
[1777988282812,38.52,81405.62,232.9,-0.23474,0.00011,21.76075]
[1777988283001,38.52,81405.62,232.9,-0.23474,0.00011,21.76075]
[1777988283006,38.52,81405.62,232.9,-0.23474,0.00011,21.76075]
[1777988283041,38.52,81405.62,232.9,-0.23474,0.00011,21.76075]
[1777988283047,38.52,81405.62,232.9,-0.23474,0.00011,21.76075]
[1777988283080,38.52,81405.62,232.9,-0.23474,0.00011,21.76075]
[1777988283564,38.52,81404.56,232.9,-0.23486,0.00011,21.76653]
[1777988284835,38.52,81373.63,232.9,-0.23836,0.00011,21.93617]
[1777988287815,38.52,81375.24,232.9,-0.23817,0.00011,21.92732]
[1777988291071,38.52,81385.35,232.9,-0.23702,0.00011,21.87191]
[1777988296519,38.52,81387.97,232.9,-0.23673,0.00011,21.85763]
[1777988301668,38.52,81383.21,232.9,-0.23727,0.00011,21.88384]
[1777988301931,38.52,81383.21,232.9,-0.23727,0.00011,21.88384]
[1777988302472,38.52,81383.21,232.9,-0.23727,0.00011,21.88384]
[1777988302510,38.52,81394.15,232.9,-0.23603,0.00011,21.82395]
[1777988303138,38.52,81394.15,232.9,-0.23603,0.00011,21.82395]
[1777988303279,38.52,81394.15,232.9,-0.23603,0.00011,21.82395]
[1777988305687,38.52,81395.32,232.9,-0.23591,0.00011,21.81768]
[1777988309822,38.52,81400.64,232.9,-0.23531,0.00011,21.78886]
[1777988310282,38.52,81400.64,232.9,-0.23531,0.00011,21.78886]
[1777988310393,38.52,81400.64,232.9,-0.23531,0.00011,21.78886]
[1777988310962,38.52,81398.1,232.9,-0.2356,0.00011,21.80291]
[1777988311476,38.52,81380.23,232.9,-0.2376,0.00011,21.89678]
[1777988316571,38.52,81374.63,232.9,-0.23824,0.00011,21.92749]
[1777988316631,38.52,81374.63,232.9,-0.23824,0.00011,21.92749]
[1777988316801,38.52,81375.84,232.9,-0.2381,0.00011,21.92084]
[1777988317187,38.52,81375.84,232.9,-0.2381,0.00011,21.92084]
[1777988317249,38.52,81375.84,232.9,-0.2381,0.00011,21.92084]
[1777988317392,38.52,81375.84,232.9,-0.2381,0.00011,21.92084]
[1777988317439,38.52,81375.84,232.9,-0.2381,0.00011,21.92084]
[1777988317551,38.52,81375.84,232.9,-0.2381,0.00011,21.92084]
[1777988317568,38.52,81390.93,232.9,-0.23639,0.00011,21.8383]
[1777988319558,38.52,81390.91,232.9,-0.23639,0.00011,21.83826]
[1777988319577,38.52,81390.91,232.9,-0.23639,0.00011,21.83826]
[1777988320506,38.52,81390.57,232.9,-0.23642,0.00011,21.84008]
[1777988320620,38.52,81390.57,232.9,-0.23642,0.00011,21.84008]
[1777988320598,38.52,81396.8,232.9,-0.23572,0.00011,21.80598]
[1777988321474,38.52,81396.8,232.9,-0.23572,0.00011,21.80598]
[1777988321532,38.52,81401.48,232.9,-0.2352,0.00011,21.78034]
[1777988322088,38.52,81401.48,232.9,-0.2352,0.00011,21.78034]
[1777988322104,38.52,81401.48,232.9,-0.2352,0.00011,21.78034]
[1777988322134,38.52,81403.09,232.9,-0.23501,0.00011,21.77138]
[1777988323645,38.52,81403.09,232.9,-0.23501,0.00011,21.77138]
[1777988328779,38.52,81398.92,232.9,-0.23548,0.00011,21.79438]
[1777988329017,38.52,81398.92,232.9,-0.23548,0.00011,21.79438]
[1777988329201,38.52,81398.92,232.9,-0.23548,0.00011,21.79438]
[1777988329240,38.52,81398.92,232.9,-0.23548,0.00011,21.79438]
[1777988329270,38.52,81397.49,232.9,-0.23565,0.00011,21.80224]
[1777988330515,38.52,81397.49,232.9,-0.23565,0.00011,21.80224]
[1777988330616,38.52,81388.0,232.9,-0.23672,0.00011,21.85438]
[1777988331120,38.52,81388.0,232.9,-0.23672,0.00011,21.85438]
[1777988332768,38.52,81378.33,232.9,-0.23782,0.00011,21.90744]
[1777988340161,38.52,81370.39,232.9,-0.23871,0.00011,21.95048]
[1777988342592,38.52,81371.1,232.9,-0.23863,0.00011,21.94655]
[1777988342606,38.52,81371.1,232.9,-0.23863,0.00011,21.94655]
[1777988342683,38.52,81371.1,232.9,-0.23863,0.00011,21.94655]
[1777988342678,38.52,81369.52,232.9,-0.23881,0.00011,21.95508]
[1777988342882,38.52,81369.52,232.9,-0.23881,0.00011,21.95508]
[1777988343210,38.52,81369.52,232.9,-0.23881,0.00011,21.95508]
[1777988343655,38.52,81356.44,232.9,-0.2403,0.00011,22.02608]
[1777988344030,38.52,81356.44,232.9,-0.2403,0.00011,22.02608]
[1777988346471,38.52,81353.23,232.9,-0.24066,0.00011,22.04343]
[1777988346898,38.52,81355.39,232.9,-0.24041,0.00011,22.03159]
[1777988347237,38.52,81355.39,232.9,-0.24041,0.00011,22.03159]
[1777988347308,38.52,81355.39,232.9,-0.24041,0.00011,22.03159]
[1777988347675,38.52,81380.75,232.9,-0.23753,0.00011,21.89338]
[1777988347702,38.52,81380.75,232.9,-0.23753,0.00011,21.89338]
[1777988347852,38.52,81380.75,232.9,-0.23753,0.00011,21.89338]
[1777988348329,38.52,81380.75,232.9,-0.23753,0.00011,21.89338]
[1777988348513,38.52,81382.83,232.9,-0.23729,0.00011,21.88184]
[1777988348956,38.52,81382.83,232.9,-0.23729,0.00011,21.88184]
[1777988349839,38.52,81382.89,232.9,-0.23728,0.00011,21.88161]
[1777988350904,38.52,81383.31,232.9,-0.23724,0.00011,21.87941]
[1777988350907,38.52,81383.31,232.9,-0.23724,0.00011,21.87941]
[1777988351855,38.52,81383.31,232.9,-0.23724,0.00011,21.87951]
[1777988352519,38.52,81383.31,232.9,-0.23724,0.00011,21.87951]
[1777988352678,38.52,81383.31,232.9,-0.23724,0.00011,21.87951]
[1777988356281,38.52,81384.32,232.9,-0.23713,0.00011,21.87442]
[1777988356637,38.52,81384.32,232.9,-0.23713,0.00011,21.87442]
[1777988357477,38.52,81381.27,232.9,-0.23748,0.00011,21.89121]
[1777988357510,38.52,81381.27,232.9,-0.23748,0.00011,21.89121]
[1777988357639,38.52,81399.66,232.9,-0.23541,0.00011,21.7906]
[1777988357741,38.52,81399.66,232.9,-0.23541,0.00011,21.7906]
[1777988357925,38.52,81399.66,232.9,-0.23541,0.00011,21.7906]
[1777988358705,38.52,81404.46,232.9,-0.23486,0.00011,21.76422]
[1777988362005,38.52,81399.17,232.9,-0.23546,0.00011,21.79321]
[1777988362261,38.52,81399.17,232.9,-0.23546,0.00011,21.79321]
[1777988362688,38.52,81394.77,232.9,-0.23596,0.00011,21.81747]
[1777988365386,38.52,81390.42,232.9,-0.23645,0.00011,21.84141]
[1777988365482,38.52,81390.42,232.9,-0.23645,0.00011,21.84141]
[1777988365516,38.52,81390.42,232.9,-0.23645,0.00011,21.84141]
[1777988367621,38.52,81385.25,232.9,-0.23704,0.00011,21.86983]
[1777988367674,38.52,81374.41,232.9,-0.23827,0.00011,21.92905]
[1777988367835,38.52,81374.41,232.9,-0.23827,0.00011,21.92905]
[1777988368022,38.52,81374.41,232.9,-0.23827,0.00011,21.92905]
[1777988368561,38.52,81391.31,232.9,-0.23635,0.00011,21.8367]
[1777988369576,38.52,81391.31,232.9,-0.23635,0.00011,21.8367]
[1777988371668,38.52,81394.55,232.9,-0.23599,0.00011,21.81884]
[1777988372407,38.52,81394.6,232.9,-0.23596,0.00011,21.81453]
[1777988372430,38.52,81394.6,232.9,-0.23596,0.00011,21.81453]
[1777988373637,38.52,81393.61,232.9,-0.23607,0.00011,21.82005]
[1777988373660,38.52,81392.3,232.9,-0.23622,0.00011,21.82739]
[1777988378687,38.52,81399.89,232.9,-0.23536,0.00011,21.7858]
[1777988385524,38.52,81392.25,232.9,-0.23623,0.00011,21.82799]
[1777988388415,38.52,81391.37,232.9,-0.23633,0.00011,21.83284]
[1777988388564,38.52,81391.6,232.9,-0.23631,0.00011,21.83158]
[1777988390562,38.52,81380.01,232.9,-0.23762,0.00011,21.8951]
[1777988391101,38.52,81380.01,232.9,-0.23762,0.00011,21.8951]
[1777988391383,38.52,81380.01,232.9,-0.23762,0.00011,21.8951]
[1777988391396,38.52,81380.01,232.9,-0.23762,0.00011,21.8951]
[1777988391425,38.52,81380.01,232.9,-0.23762,0.00011,21.8951]
[1777988391547,38.52,81380.01,232.9,-0.23762,0.00011,21.8951]
[1777988391647,38.52,81380.01,232.9,-0.23762,0.00011,21.8951]
[1777988391732,38.52,81380.01,232.9,-0.23762,0.00011,21.8951]
[1777988391739,38.52,81360.19,232.9,-0.23987,0.00011,22.00307]
[1777988392237,38.52,81360.19,232.9,-0.23987,0.00011,22.00307]
[1777988393510,38.52,81353.78,232.9,-0.24061,0.00011,22.03793]
[1777988394278,38.52,81351.43,232.9,-0.24087,0.00011,22.05073]
[1777988394591,38.52,81351.43,232.9,-0.24087,0.00011,22.0507]
[1777988397139,38.52,81348.15,232.9,-0.24124,0.00011,22.06816]
[1777988397556,38.52,81348.15,232.9,-0.24124,0.00011,22.06816]
[1777988397611,38.52,81346.48,232.9,-0.24143,0.00011,22.07704]
[1777988399625,38.52,81337.56,232.9,-0.24245,0.00011,22.12515]
[1777988400646,38.52,81327.65,232.9,-0.24359,0.00011,22.17848]
[1777988401025,38.52,81327.65,232.9,-0.24359,0.00011,22.17848]
[1777988401112,38.52,81327.65,232.9,-0.24359,0.00011,22.17848]
[1777988401679,38.52,81312.46,232.9,-0.24534,0.00012,22.25994]
[1777988403022,38.52,81312.3,232.9,-0.24535,0.00012,22.2607]
[1777988403752,38.52,81312.3,232.9,-0.24535,0.00012,22.2607]
[1777988403863,38.52,81307.08,232.9,-0.24595,0.00012,22.28851]
[1777988403882,38.52,81307.08,232.9,-0.24595,0.00012,22.28851]
[1777988404035,38.52,81307.08,232.9,-0.24595,0.00012,22.28851]
[1777988404324,38.52,81307.08,232.9,-0.24595,0.00012,22.28851]
[1777988404660,38.52,81301.27,232.9,-0.24662,0.00012,22.31952]
[1777988405667,38.52,81289.95,232.9,-0.24794,0.00012,22.38015]
[1777988406560,38.52,81289.95,232.9,-0.24794,0.00012,22.38015]
[1777988406697,38.52,81289.95,232.9,-0.24794,0.00012,22.38015]
[1777988407009,38.52,81283.52,232.9,-0.2487,0.00012,22.41459]
[1777988407156,38.52,81283.52,232.9,-0.2487,0.00012,22.41459]
[1777988408305,38.52,81278.46,232.9,-0.24929,0.00012,22.44163]
[1777988408639,38.52,81278.46,232.9,-0.24929,0.00012,22.44163]
[1777988408653,38.52,81278.46,232.9,-0.24929,0.00012,22.44163]
[1777988410031,38.53,81275.69,232.9,-0.24962,0.00012,22.45665]
[1777988411888,38.53,81273.05,232.9,-0.24993,0.00012,22.47089]
[1777988412146,38.53,81273.05,232.9,-0.24993,0.00012,22.47089]
[1777988412171,38.53,81273.05,232.9,-0.24993,0.00012,22.47089]
[1777988412702,38.53,81273.05,232.9,-0.24993,0.00012,22.47089]
[1777988412729,38.53,81261.71,232.9,-0.25126,0.00012,22.53086]
[1777988413006,38.53,81261.71,232.9,-0.25126,0.00012,22.53086]
[1777988413653,38.53,81261.71,232.9,-0.25126,0.00012,22.53086]
[1777988413778,38.53,81265.42,232.9,-0.25083,0.00012,22.51141]
[1777988414169,38.53,81265.42,232.9,-0.25083,0.00012,22.51141]
[1777988414186,38.53,81265.42,232.9,-0.25083,0.00012,22.51141]
[1777988414217,38.53,81265.42,232.9,-0.25083,0.00012,22.51141]
[1777988414277,38.53,81265.42,232.9,-0.25083,0.00012,22.51141]
[1777988414781,38.53,81259.17,232.9,-0.25157,0.00012,22.54483]
[1777988415071,38.53,81259.17,232.9,-0.25157,0.00012,22.54483]
[1777988415556,38.53,81259.17,232.9,-0.25157,0.00012,22.54483]
[1777988415586,38.53,81259.17,232.9,-0.25157,0.00012,22.54483]
[1777988416276,38.53,81259.43,232.9,-0.25154,0.00012,22.54352]
[1777988416333,38.53,81259.43,232.9,-0.25154,0.00012,22.54352]
[1777988416376,38.53,81259.43,232.9,-0.25154,0.00012,22.54352]
[1777988416482,38.53,81259.43,232.9,-0.25154,0.00012,22.54352]
[1777988416569,38.53,81259.43,232.9,-0.25154,0.00012,22.54352]
[1777988417262,38.53,81257.16,232.9,-0.25181,0.00012,22.55553]
[1777988417760,38.53,81245.98,232.9,-0.25312,0.00012,22.61426]
[1777988418168,38.53,81245.98,232.9,-0.25312,0.00012,22.61426]
[1777988418176,38.53,81245.98,232.9,-0.25312,0.00012,22.61426]
[1777988418785,38.53,81245.98,232.9,-0.25312,0.00012,22.61426]
[1777988418797,38.53,81250.61,232.9,-0.25258,0.00012,22.59]
[1777988419304,38.53,81250.61,232.9,-0.25258,0.00012,22.59]
[1777988419654,38.53,81250.61,232.9,-0.25258,0.00012,22.59]
[1777988420078,38.53,81248.86,232.9,-0.25278,0.00012,22.59914]
[1777988422359,38.53,81250.41,232.9,-0.2526,0.00012,22.59094]
[1777988422444,38.53,81250.41,232.9,-0.2526,0.00012,22.59094]
[1777988422479,38.53,81250.41,232.9,-0.2526,0.00012,22.59094]
[1777988422539,38.53,81250.41,232.9,-0.2526,0.00012,22.59094]
[1777988422777,38.53,81250.41,232.9,-0.2526,0.00012,22.59094]
[1777988422852,38.53,81250.53,232.9,-0.25258,0.00012,22.59031]
[1777988423580,38.53,81250.53,232.9,-0.25258,0.00012,22.59031]
[1777988423829,38.53,81250.53,232.9,-0.25258,0.00012,22.59031]
[1777988423646,38.53,81262.15,232.9,-0.25122,0.00012,22.52918]
[1777988424743,38.53,81262.15,232.9,-0.25122,0.00012,22.52918]
[1777988424886,38.53,81268.82,232.9,-0.25044,0.00012,22.49398]
[1777988425405,38.53,81268.82,232.9,-0.25044,0.00012,22.49398]
[1777988425581,38.53,81268.82,232.9,-0.25044,0.00012,22.49398]
[1777988425809,38.53,81272.41,232.9,-0.25002,0.00012,22.475]
[1777988426209,38.53,81272.41,232.9,-0.25002,0.00012,22.475]
[1777988426343,38.53,81272.41,232.9,-0.25002,0.00012,22.475]
[1777988426562,38.53,81272.41,232.9,-0.25002,0.00012,22.475]
[1777988426610,38.53,81272.41,232.9,-0.25002,0.00012,22.475]
[1777988428123,38.53,81262.31,232.9,-0.25121,0.00012,22.52848]
[1777988428159,38.53,81262.31,232.9,-0.25121,0.00012,22.52848]
[1777988428981,38.53,81259.81,232.9,-0.2515,0.00012,22.54174]
[1777988429018,38.53,81259.81,232.9,-0.2515,0.00012,22.54174]
[1777988429353,38.53,81259.81,232.9,-0.2515,0.00012,22.54174]
[1777988429530,38.53,81259.81,232.9,-0.2515,0.00012,22.54174]
[1777988429580,38.53,81259.81,232.9,-0.2515,0.00012,22.54174]
[1777988429781,38.53,81259.81,232.9,-0.2515,0.00012,22.54174]
[1777988430541,38.53,81250.21,232.9,-0.25263,0.00012,22.5923]
[1777988430898,38.53,81250.21,232.9,-0.25263,0.00012,22.5923]
[1777988431080,38.53,81250.21,232.9,-0.25263,0.00012,22.5923]
[1777988433018,38.53,81242.5,232.9,-0.25351,0.00012,22.62869]
[1777988433041,38.53,81242.5,232.9,-0.25351,0.00012,22.62869]
[1777988433045,38.53,81242.5,232.9,-0.25351,0.00012,22.62869]
[1777988433378,38.53,81242.5,232.9,-0.25351,0.00012,22.62869]
[1777988433840,38.53,81242.36,232.9,-0.25352,0.00012,22.62941]
[1777988434074,38.53,81242.36,232.9,-0.25352,0.00012,22.62941]
[1777988434238,38.53,81239.03,232.9,-0.25391,0.00012,22.64677]
[1777988435132,38.53,81239.03,232.9,-0.25391,0.00012,22.64677]
[1777988435195,38.53,81239.03,232.9,-0.25391,0.00012,22.64677]
[1777988435250,38.53,81239.03,232.9,-0.25391,0.00012,22.64677]
[1777988435281,38.53,81239.03,232.9,-0.25391,0.00012,22.64677]
[1777988435797,38.53,81239.03,232.9,-0.25391,0.00012,22.64677]
[1777988435964,38.53,81237.48,232.9,-0.2541,0.00012,22.65488]
[1777988435974,38.53,81237.48,232.9,-0.2541,0.00012,22.65488]
[1777988436493,38.53,81237.48,232.9,-0.2541,0.00012,22.65488]
[1777988437097,38.53,81229.24,232.9,-0.25507,0.00012,22.69789]
[1777988437184,38.53,81229.24,232.9,-0.25507,0.00012,22.69789]
[1777988437243,38.53,81229.24,232.9,-0.25507,0.00012,22.69789]
[1777988437261,38.53,81229.24,232.9,-0.25507,0.00012,22.69789]
[1777988437318,38.53,81229.24,232.9,-0.25507,0.00012,22.69789]
[1777988437554,38.53,81229.24,232.9,-0.25507,0.00012,22.69789]
[1777988437566,38.53,81229.24,232.9,-0.25507,0.00012,22.69789]
[1777988437951,38.53,81222.76,232.9,-0.25583,0.00012,22.73163]
[1777988438188,38.53,81222.76,232.9,-0.25583,0.00012,22.73163]
[1777988438217,38.53,81208.29,232.9,-0.25755,0.00012,22.80666]
[1777988440830,38.53,81207.18,232.9,-0.25767,0.00012,22.81228]
[1777988440840,38.53,81207.18,232.9,-0.25767,0.00012,22.81228]
[1777988440882,38.53,81207.18,232.9,-0.25767,0.00012,22.81228]
[1777988441569,38.53,81207.18,232.9,-0.25767,0.00012,22.81228]
[1777988441583,38.53,81207.18,232.9,-0.25767,0.00012,22.81228]
[1777988441663,38.53,81207.18,232.9,-0.25767,0.00012,22.81228]
[1777988441781,38.53,81207.18,232.9,-0.25767,0.00012,22.81228]
[1777988441751,38.52,81205.54,232.9,-0.25784,0.00012,22.81922]
[1777988442022,38.52,81205.54,232.9,-0.25784,0.00012,22.81922]
[1777988442751,38.52,81205.54,232.9,-0.25784,0.00012,22.81922]
[1777988442793,38.52,81189.24,232.9,-0.25976,0.00012,22.9025]
[1777988442832,38.52,81189.24,232.9,-0.25976,0.00012,22.9025]
[1777988442881,38.52,81189.24,232.9,-0.25976,0.00012,22.9025]
[1777988443460,38.52,81189.24,232.9,-0.25976,0.00012,22.9025]
[1777988443469,38.52,81189.24,232.9,-0.25976,0.00012,22.9025]
[1777988443482,38.52,81189.24,232.9,-0.25976,0.00012,22.9025]
[1777988443499,38.52,81189.24,232.9,-0.25976,0.00012,22.9025]
[1777988445870,38.52,81199.41,232.9,-0.25852,0.00012,22.84902]
[1777988446458,38.52,81199.41,232.9,-0.25852,0.00012,22.84902]
[1777988448015,38.51,81203.35,232.9,-0.25805,0.00012,22.82839]
[1777988448037,38.51,81203.35,232.9,-0.25805,0.00012,22.82839]
[1777988448041,38.51,81203.35,232.9,-0.25805,0.00012,22.82839]
[1777988448451,38.51,81203.35,232.9,-0.25805,0.00012,22.82839]
[1777988448826,38.51,81203.35,232.9,-0.25805,0.00012,22.82839]
[1777988449133,38.51,81203.03,232.9,-0.25808,0.00012,22.82993]
[1777988449284,38.51,81203.03,232.9,-0.25808,0.00012,22.82993]
[1777988449487,38.51,81203.03,232.9,-0.25808,0.00012,22.82993]
[1777988449754,38.51,81214.01,232.9,-0.25678,0.00012,22.77301]
[1777988449947,38.51,81214.01,232.9,-0.25678,0.00012,22.77301]
[1777988449989,38.51,81214.01,232.9,-0.25678,0.00012,22.77301]
[1777988450097,38.51,81214.01,232.9,-0.25678,0.00012,22.77301]
[1777988450135,38.51,81214.01,232.9,-0.25678,0.00012,22.77301]
[1777988450164,38.51,81214.01,232.9,-0.25678,0.00012,22.77301]
[1777988450193,38.51,81214.01,232.9,-0.25678,0.00012,22.77301]
[1777988450241,38.51,81214.01,232.9,-0.25678,0.00012,22.77301]
[1777988450275,38.51,81214.01,232.9,-0.25678,0.00012,22.77301]
[1777988450312,38.51,81214.01,232.9,-0.25678,0.00012,22.77301]
[1777988450368,38.51,81214.01,232.9,-0.25678,0.00012,22.77301]
[1777988450431,38.51,81214.01,232.9,-0.25678,0.00012,22.77301]
[1777988450841,38.51,81214.01,232.9,-0.25678,0.00012,22.77301]
[1777988450673,38.51,81224.94,232.9,-0.25549,0.00012,22.7161]
[1777988451040,38.51,81224.94,232.9,-0.25549,0.00012,22.7161]
[1777988451049,38.51,81224.94,232.9,-0.25549,0.00012,22.7161]
[1777988451199,38.51,81224.94,232.9,-0.25549,0.00012,22.7161]
[1777988451734,38.51,81258.54,232.9,-0.25153,0.00012,22.53995]
[1777988452989,38.51,81258.54,232.9,-0.25153,0.00012,22.5398]
[1777988453162,38.51,81258.54,232.9,-0.25153,0.00012,22.5398]
[1777988453777,38.51,81259.39,232.9,-0.25142,0.00012,22.53517]
[1777988454718,38.51,81259.39,232.9,-0.25142,0.00012,22.53517]
[1777988454791,38.51,81257.95,232.9,-0.2516,0.00012,22.54289]
[1777988455002,38.51,81257.95,232.9,-0.2516,0.00012,22.54289]
[1777988455041,38.51,81257.95,232.9,-0.2516,0.00012,22.54289]
[1777988455884,38.51,81254.67,232.9,-0.25198,0.00012,22.5603]
[1777988456822,38.51,81252.82,232.9,-0.2522,0.00012,22.57016]
[1777988457602,38.51,81252.82,232.9,-0.2522,0.00012,22.57016]
[1777988459478,38.51,81250.64,232.9,-0.25246,0.00012,22.58167]
[1777988460154,38.51,81251.01,232.9,-0.25242,0.00012,22.57974]
[1777988460317,38.51,81250.68,232.9,-0.25246,0.00012,22.58149]
[1777988463091,38.51,81251.13,232.9,-0.25241,0.00012,22.5793]
[1777988463506,38.51,81251.13,232.9,-0.25241,0.00012,22.5793]
[1777988463607,38.51,81258.69,232.9,-0.25152,0.00012,22.53963]
[1777988463933,38.51,81258.69,232.9,-0.25152,0.00012,22.53963]
[1777988463963,38.51,81258.69,232.9,-0.25152,0.00012,22.53963]
[1777988464028,38.51,81258.69,232.9,-0.25152,0.00012,22.53963]
[1777988464089,38.51,81258.69,232.9,-0.25152,0.00012,22.53963]
[1777988464203,38.51,81258.69,232.9,-0.25152,0.00012,22.53963]
[1777988464401,38.51,81258.69,232.9,-0.25152,0.00012,22.53963]
[1777988464519,38.51,81258.69,232.9,-0.25152,0.00012,22.53963]
[1777988464758,38.51,81272.66,232.9,-0.24989,0.00012,22.46589]
[1777988464978,38.51,81272.66,232.9,-0.24989,0.00012,22.46589]
[1777988465333,38.51,81272.66,232.9,-0.24989,0.00012,22.46589]
[1777988465420,38.51,81272.66,232.9,-0.24989,0.00012,22.46589]
[1777988465838,38.51,81288.39,232.9,-0.24806,0.00012,22.38245]
[1777988467059,38.51,81296.7,232.9,-0.24709,0.00012,22.33827]
[1777988467274,38.51,81296.7,232.9,-0.24709,0.00012,22.33827]
[1777988467373,38.51,81296.7,232.9,-0.24709,0.00012,22.33827]
[1777988467403,38.51,81296.7,232.9,-0.24709,0.00012,22.33827]
[1777988468259,38.51,81300.12,232.9,-0.2467,0.00012,22.3201]
[1777988471726,38.52,81294.08,232.9,-0.24742,0.00012,22.35318]
[1777988472337,38.52,81294.08,232.9,-0.24742,0.00012,22.35318]
[1777988473619,38.52,81296.45,232.9,-0.24715,0.00012,22.34081]
[1777988473758,38.52,81296.45,232.9,-0.24715,0.00012,22.34081]
[1777988474458,38.52,81293.16,232.9,-0.24754,0.00012,22.3586]
[1777988476596,38.52,81287.6,232.9,-0.24819,0.00012,22.38866]
[1777988480382,38.53,81280.36,232.9,-0.24905,0.00012,22.42792]
[1777988482743,38.53,81287.89,232.9,-0.24818,0.00012,22.38829]
[1777988483438,38.53,81294.5,232.9,-0.24742,0.00012,22.35331]
[1777988483953,38.53,81301.46,232.9,-0.24662,0.00012,22.31644]
[1777988486023,38.53,81310.28,232.9,-0.24561,0.00012,22.26978]
[1777988486078,38.53,81310.28,232.9,-0.24561,0.00012,22.26978]
[1777988491245,38.54,81309.41,232.9,-0.24574,0.00012,22.27607]
[1777988493333,38.54,81307.68,232.9,-0.24593,0.00012,22.28192]
[1777988494459,38.54,81308.14,232.9,-0.24588,0.00012,22.27978]
[1777988496567,38.54,81298.01,232.9,-0.24707,0.00012,22.33448]
[1777988498972,38.55,81292.74,232.9,-0.2477,0.00012,22.36336]
[1777988501304,38.55,81285.45,232.9,-0.24855,0.00012,22.40254]
[1777988501312,38.55,81285.45,232.9,-0.24855,0.00012,22.40254]
[1777988501652,38.55,81285.45,232.9,-0.24855,0.00012,22.40254]
[1777988501660,38.55,81285.45,232.9,-0.24855,0.00012,22.40254]
[1777988501683,38.55,81285.45,232.9,-0.24855,0.00012,22.40254]
[1777988501754,38.55,81282.03,232.9,-0.24895,0.00012,22.42088]
[1777988505527,38.55,81271.88,232.9,-0.25015,0.00012,22.47531]
[1777988506822,38.55,81271.88,232.9,-0.25015,0.00012,22.47531]
[1777988507428,38.55,81269.58,232.9,-0.25042,0.00012,22.48762]
[1777988507445,38.55,81269.58,232.9,-0.25042,0.00012,22.48762]
[1777988507606,38.55,81269.58,232.9,-0.25042,0.00012,22.48762]
[1777988507661,38.55,81279.54,232.9,-0.24926,0.00012,22.43508]
[1777988508606,38.55,81279.54,232.9,-0.24926,0.00012,22.43508]
[1777988508703,38.55,81289.89,232.9,-0.24806,0.00012,22.38029]
[1777988510612,38.55,81289.89,232.9,-0.24807,0.00012,22.38043]
[1777988510791,38.55,81289.89,232.9,-0.24807,0.00012,22.38043]
[1777988513115,38.56,81301.76,232.9,-0.2467,0.00012,22.31793]
[1777988516808,38.56,81301.13,232.9,-0.24679,0.00012,22.32209]
[1777988522650,38.57,81306.28,232.9,-0.24624,0.00012,22.29656]
[1777988527167,38.57,81304.23,232.9,-0.2465,0.00012,22.30868]
[1777988527175,38.57,81304.23,232.9,-0.2465,0.00012,22.30868]
[1777988527342,38.57,81304.23,232.9,-0.2465,0.00012,22.30868]
[1777988527876,38.57,81313.06,232.9,-0.24549,0.00012,22.26185]
[1777988531017,38.58,81316.55,232.9,-0.2451,0.00012,22.24412]
[1777988531020,38.58,81316.55,232.9,-0.2451,0.00012,22.24412]
[1777988531320,38.58,81316.55,232.9,-0.2451,0.00012,22.24412]
[1777988531714,38.58,81316.87,232.9,-0.24507,0.00012,22.24276]
[1777988532022,38.58,81316.87,232.9,-0.24507,0.00012,22.24276]
[1777988534044,38.58,81316.12,232.9,-0.24517,0.00012,22.2473]
[1777988534608,38.58,81316.12,232.9,-0.24517,0.00012,22.2473]
[1777988534765,38.58,81316.12,232.9,-0.24517,0.00012,22.2473]
[1777988534853,38.58,81305.86,232.9,-0.24636,0.00012,22.30238]
[1777988535090,38.58,81305.86,232.9,-0.24636,0.00012,22.30238]
[1777988536243,38.58,81305.68,232.9,-0.24639,0.00012,22.30365]
[1777988539608,38.58,81306.21,232.9,-0.24634,0.00012,22.30162]
[1777988539770,38.59,81306.2,232.9,-0.24635,0.00012,22.30192]
[1777988540720,38.59,81306.2,232.9,-0.24635,0.00012,22.30192]
[1777988540794,38.59,81306.2,232.9,-0.24635,0.00012,22.30192]
[1777988540807,38.59,81306.2,232.9,-0.24635,0.00012,22.30192]
[1777988540824,38.59,81306.2,232.9,-0.24635,0.00012,22.30192]
[1777988540868,38.59,81306.2,232.9,-0.24635,0.00012,22.30192]
[1777988540927,38.59,81306.2,232.9,-0.24635,0.00012,22.30192]
[1777988540894,38.59,81329.9,232.9,-0.24362,0.00011,22.1753]
[1777988542831,38.59,81335.72,232.9,-0.24296,0.00011,22.14422]
[1777988546510,38.59,81341.81,232.9,-0.24229,0.00011,22.11281]
[1777988551190,38.6,81342.99,232.9,-0.2422,0.00011,22.10854]
[1777988551714,38.6,81342.99,232.9,-0.2422,0.00011,22.10854]
[1777988556292,38.61,81346.95,232.9,-0.24176,0.00011,22.08515]
[1777988556488,38.61,81346.95,232.9,-0.24176,0.00011,22.08515]
[1777988556527,38.61,81346.95,232.9,-0.24176,0.00011,22.08515]
[1777988556540,38.61,81346.95,232.9,-0.24176,0.00011,22.08515]
[1777988556589,38.61,81346.95,232.9,-0.24176,0.00011,22.08515]
[1777988558713,38.61,81355.9,232.9,-0.24076,0.00011,22.03767]
[1777988559468,38.61,81358.59,232.9,-0.24046,0.00011,22.02358]
[1777988559880,38.61,81358.59,232.9,-0.24046,0.00011,22.02358]
[1777988559909,38.61,81357.49,232.9,-0.24059,0.00011,22.03002]
[1777988561924,38.62,81369.39,232.9,-0.23926,0.00011,21.96642]
[1777988565511,38.62,81370.25,232.9,-0.23919,0.00011,21.96324]
[1777988565648,38.62,81370.25,232.9,-0.23919,0.00011,21.96324]
[1777988565790,38.62,81370.25,232.9,-0.23919,0.00011,21.96324]
[1777988565803,38.62,81370.25,232.9,-0.23919,0.00011,21.96324]
[1777988565973,38.62,81370.25,232.9,-0.23919,0.00011,21.96324]
[1777988565952,38.62,81372.93,232.9,-0.23889,0.00011,21.94919]
[1777988566314,38.62,81372.93,232.9,-0.23889,0.00011,21.94919]
[1777988566397,38.62,81372.93,232.9,-0.23889,0.00011,21.94919]
[1777988566431,38.62,81372.93,232.9,-0.23889,0.00011,21.94919]
[1777988566784,38.62,81372.93,232.9,-0.23889,0.00011,21.94919]
[1777988566959,38.62,81387.83,232.9,-0.23721,0.00011,21.86811]
[1777988567688,38.62,81387.83,232.9,-0.23721,0.00011,21.86811]
[1777988568227,38.62,81388.2,232.9,-0.23716,0.00011,21.86598]
[1777988568310,38.62,81388.2,232.9,-0.23716,0.00011,21.86598]
[1777988569317,38.62,81389.82,232.9,-0.23698,0.00011,21.85713]
[1777988569489,38.62,81389.82,232.9,-0.23698,0.00011,21.85713]
[1777988569580,38.62,81389.82,232.9,-0.23698,0.00011,21.85713]
[1777988569980,38.62,81379.79,232.9,-0.23811,0.00011,21.91176]
[1777988570175,38.62,81379.79,232.9,-0.23811,0.00011,21.91176]
[1777988570311,38.62,81379.79,232.9,-0.23811,0.00011,21.91176]
[1777988570333,38.62,81379.79,232.9,-0.23811,0.00011,21.91176]
[1777988570503,38.62,81379.79,232.9,-0.23811,0.00011,21.91176]
[1777988570864,38.62,81379.79,232.9,-0.23811,0.00011,21.91176]
[1777988570945,38.62,81369.21,232.9,-0.23932,0.00011,21.96931]
[1777988571218,38.62,81369.21,232.9,-0.23932,0.00011,21.96931]
[1777988571529,38.62,81369.21,232.9,-0.23932,0.00011,21.96931]
[1777988571535,38.62,81369.21,232.9,-0.23932,0.00011,21.96931]
[1777988571565,38.62,81369.21,232.9,-0.23932,0.00011,21.96931]
[1777988571646,38.63,81353.37,232.9,-0.24113,0.00011,22.05555]
[1777988573402,38.63,81353.37,232.9,-0.24113,0.00011,22.05555]
[1777988573679,38.63,81353.37,232.9,-0.24113,0.00011,22.05555]
[1777988573692,38.63,81353.37,232.9,-0.24113,0.00011,22.05555]
[1777988574350,38.63,81345.34,232.9,-0.24207,0.00011,22.09993]
[1777988575826,38.63,81344.99,232.9,-0.24212,0.00011,22.10228]
[1777988576403,38.63,81341.49,232.9,-0.24252,0.00011,22.12152]
[1777988579235,38.64,81344.0,232.9,-0.24226,0.00011,22.10922]
[1777988580152,38.64,81352.65,232.9,-0.24128,0.00011,22.063]
[1777988580263,38.64,81352.65,232.9,-0.24128,0.00011,22.063]
[1777988580275,38.64,81352.65,232.9,-0.24128,0.00011,22.063]
[1777988580377,38.64,81352.65,232.9,-0.24128,0.00011,22.063]
[1777988580617,38.64,81352.65,232.9,-0.24128,0.00011,22.063]
[1777988580825,38.64,81352.65,232.9,-0.24128,0.00011,22.063]
[1777988580863,38.64,81352.65,232.9,-0.24128,0.00011,22.063]
[1777988580922,38.64,81352.22,232.9,-0.24134,0.00011,22.06568]
[1777988581081,38.64,81352.22,232.9,-0.24134,0.00011,22.06568]
[1777988581853,38.64,81366.9,232.9,-0.23966,0.00011,21.98615]
[1777988582497,38.64,81366.9,232.9,-0.23966,0.00011,21.98615]
[1777988584545,38.64,81369.49,232.9,-0.23937,0.00011,21.97191]
[1777988584580,38.64,81369.49,232.9,-0.23937,0.00011,21.97191]
[1777988584650,38.64,81369.49,232.9,-0.23937,0.00011,21.97191]
[1777988584833,38.64,81369.49,232.9,-0.23937,0.00011,21.97191]
[1777988584914,38.64,81370.28,232.9,-0.23928,0.00011,21.96759]
[1777988585231,38.64,81370.28,232.9,-0.23928,0.00011,21.96759]
[1777988586254,38.64,81362.26,232.9,-0.2402,0.00011,22.01149]
[1777988586294,38.64,81362.26,232.9,-0.2402,0.00011,22.01149]
[1777988586590,38.64,81362.26,232.9,-0.2402,0.00011,22.01149]
[1777988586639,38.64,81351.13,232.9,-0.24147,0.00011,22.07206]
[1777988587737,38.64,81351.13,232.9,-0.24147,0.00011,22.07206]
[1777988588070,38.64,81352.79,232.9,-0.24129,0.00011,22.06356]
[1777988588741,38.65,81352.82,232.9,-0.2413,0.00011,22.06374]
[1777988591212,38.65,81357.18,232.9,-0.24081,0.00011,22.04076]
[1777988591214,38.65,81357.18,232.9,-0.24081,0.00011,22.04076]
[1777988591546,38.65,81357.18,232.9,-0.24081,0.00011,22.04076]
[1777988592746,38.65,81357.46,232.9,-0.24078,0.00011,22.03953]
[1777988592797,38.65,81358.71,232.9,-0.24065,0.00011,22.03306]
[1777988593323,38.65,81358.71,232.9,-0.24065,0.00011,22.03306]
[1777988593476,38.65,81358.71,232.9,-0.24065,0.00011,22.03306]
[1777988593498,38.65,81358.71,232.9,-0.24065,0.00011,22.03306]
[1777988593546,38.65,81358.71,232.9,-0.24065,0.00011,22.03306]
[1777988593751,38.65,81358.71,232.9,-0.24065,0.00011,22.03306]
[1777988594009,38.65,81358.71,232.9,-0.24065,0.00011,22.03306]
[1777988594006,38.65,81359.76,232.9,-0.24054,0.00011,22.0278]
[1777988594470,38.65,81359.76,232.9,-0.24054,0.00011,22.0278]
[1777988594501,38.65,81359.76,232.9,-0.24054,0.00011,22.0278]
[1777988594997,38.65,81388.61,232.9,-0.23727,0.00011,21.87154]
[1777988595331,38.65,81388.61,232.9,-0.23727,0.00011,21.87154]
[1777988595377,38.65,81388.61,232.9,-0.23727,0.00011,21.87154]
[1777988595527,38.65,81388.61,232.9,-0.23727,0.00011,21.87154]
[1777988595787,38.65,81388.61,232.9,-0.23727,0.00011,21.87154]
[1777988595954,38.65,81397.3,232.9,-0.23629,0.00011,21.824]
[1777988596267,38.65,81397.3,232.9,-0.23629,0.00011,21.824]
[1777988598072,38.65,81397.38,232.9,-0.23628,0.00011,21.82356]
[1777988599562,38.65,81401.94,232.9,-0.23577,0.00011,21.79868]
[1777988599604,38.65,81401.94,232.9,-0.23577,0.00011,21.79868]
[1777988599846,38.65,81402.43,232.9,-0.23571,0.00011,21.79605]
[1777988603715,38.65,81407.21,232.9,-0.23518,0.00011,21.77004]
[1777988603950,38.65,81406.21,232.9,-0.23529,0.00011,21.77558]
[1777988604672,38.65,81388.89,232.9,-0.23724,0.00011,21.87025]
[1777988605917,38.65,81388.89,232.9,-0.23724,0.00011,21.87025]
[1777988611286,38.65,81383.1,232.9,-0.23788,0.00011,21.89804]
[1777988613208,38.65,81378.92,232.9,-0.23835,0.00011,21.92077]
[1777988614178,38.65,81373.43,232.9,-0.23897,0.00011,21.9506]
[1777988614308,38.65,81373.43,232.9,-0.23897,0.00011,21.9506]
[1777988615113,38.65,81373.43,232.9,-0.23897,0.00011,21.9506]
[1777988615116,38.65,81373.43,232.9,-0.23897,0.00011,21.9506]
[1777988615154,38.65,81373.43,232.9,-0.23897,0.00011,21.9506]
[1777988615927,38.65,81373.43,232.9,-0.23897,0.00011,21.9506]
[1777988615933,38.65,81373.43,232.9,-0.23897,0.00011,21.9506]
[1777988615990,38.65,81366.45,232.9,-0.23977,0.00011,21.98844]
[1777988616458,38.65,81366.45,232.9,-0.23977,0.00011,21.98844]
[1777988617126,38.66,81363.46,232.9,-0.24012,0.00011,22.0051]
[1777988618953,38.66,81363.46,232.9,-0.24013,0.00011,22.00555]
[1777988619087,38.66,81361.93,232.9,-0.24031,0.00011,22.01425]
[1777988621308,38.66,81359.63,232.9,-0.24059,0.00011,22.0275]
[1777988621365,38.66,81359.63,232.9,-0.24059,0.00011,22.0275]
[1777988621463,38.66,81359.63,232.9,-0.24059,0.00011,22.0275]
[1777988621481,38.66,81359.63,232.9,-0.24059,0.00011,22.0275]
[1777988622209,38.66,81361.34,232.9,-0.2404,0.00011,22.01865]
[1777988622212,38.66,81361.34,232.9,-0.2404,0.00011,22.01865]
[1777988622319,38.66,81361.34,232.9,-0.2404,0.00011,22.01865]
[1777988622549,38.66,81361.34,232.9,-0.2404,0.00011,22.01865]
[1777988622569,38.66,81361.34,232.9,-0.2404,0.00011,22.01865]
[1777988622587,38.66,81361.34,232.9,-0.2404,0.00011,22.01865]
[1777988625304,38.67,81353.55,232.9,-0.24131,0.00011,22.06186]
[1777988625704,38.67,81353.55,232.9,-0.24131,0.00011,22.06186]
[1777988626837,38.67,81351.58,232.9,-0.24154,0.00011,22.07286]
[1777988627815,38.67,81353.66,232.9,-0.24131,0.00011,22.062]
[1777988628696,38.67,81356.96,232.9,-0.24094,0.00011,22.04453]
[1777988631226,38.68,81356.27,232.9,-0.24104,0.00011,22.0493]
[1777988631762,38.68,81356.27,232.9,-0.24104,0.00011,22.0493]
[1777988634708,38.68,81364.61,232.9,-0.24012,0.00011,22.00536]
[1777988637666,38.69,81366.12,232.9,-0.23997,0.00011,21.9984]
[1777988639457,38.69,81365.89,232.9,-0.24001,0.00011,22.00049]
[1777988639772,38.69,81365.89,232.9,-0.24001,0.00011,22.00049]
[1777988639801,38.69,81373.39,232.9,-0.23917,0.00011,21.96033]
[1777988641836,38.69,81373.39,232.9,-0.23917,0.00011,21.9605]
[1777988641845,38.69,81373.39,232.9,-0.23917,0.00011,21.9605]
[1777988642040,38.69,81373.39,232.9,-0.23917,0.00011,21.9605]
[1777988641926,38.69,81371.86,232.9,-0.23935,0.00011,21.96899]
[1777988642764,38.69,81371.86,232.9,-0.23935,0.00011,21.96899]
[1777988642776,38.69,81371.86,232.9,-0.23935,0.00011,21.96899]
[1777988642820,38.69,81380.18,232.9,-0.23842,0.00011,21.92436]
[1777988643343,38.69,81380.18,232.9,-0.23842,0.00011,21.92436]
[1777988643680,38.69,81380.18,232.9,-0.23842,0.00011,21.92436]
[1777988643958,38.69,81380.18,232.9,-0.23842,0.00011,21.92436]
[1777988644016,38.69,81380.18,232.9,-0.23842,0.00011,21.92436]
[1777988644027,38.69,81380.18,232.9,-0.23842,0.00011,21.92436]
[1777988645274,38.69,81385.91,232.9,-0.23777,0.00011,21.89316]
[1777988645327,38.69,81385.91,232.9,-0.23777,0.00011,21.89316]
[1777988645840,38.69,81400.23,232.9,-0.23615,0.00011,21.81519]
[1777988646772,38.69,81400.23,232.9,-0.23615,0.00011,21.81519]
[1777988647250,38.69,81401.95,232.9,-0.23596,0.00011,21.80585]
[1777988647293,38.69,81401.95,232.9,-0.23596,0.00011,21.80585]
[1777988648009,38.69,81401.95,232.9,-0.23596,0.00011,21.80585]
[1777988648244,38.69,81409.21,232.9,-0.23515,0.00011,21.76628]
[1777988648670,38.69,81409.21,232.9,-0.23515,0.00011,21.76628]
[1777988648711,38.69,81409.21,232.9,-0.23515,0.00011,21.76628]
[1777988648781,38.69,81409.21,232.9,-0.23515,0.00011,21.76628]
[1777988648984,38.69,81399.2,232.9,-0.23627,0.00011,21.82107]
[1777988654157,38.7,81398.29,232.9,-0.23639,0.00011,21.82658]
[1777988654831,38.7,81385.78,232.9,-0.2378,0.00011,21.89477]
[1777988660156,38.7,81390.37,232.9,-0.23729,0.00011,21.86998]
[1777988662755,38.7,81391.83,232.9,-0.23712,0.00011,21.86207]
[1777988665030,38.7,81393.04,232.9,-0.23699,0.00011,21.85552]
[1777988670238,38.7,81382.02,232.9,-0.23823,0.00011,21.91531]
[1777988670545,38.7,81382.02,232.9,-0.23823,0.00011,21.91531]
[1777988670552,38.7,81382.02,232.9,-0.23823,0.00011,21.91531]
[1777988674274,38.7,81379.12,232.9,-0.23852,0.00011,21.92667]
[1777988675576,38.69,81382.61,232.9,-0.23813,0.00011,21.90764]
[1777988680771,38.69,81382.93,232.9,-0.23808,0.00011,21.90555]
[1777988683739,38.69,81382.03,232.9,-0.23818,0.00011,21.91032]
[1777988687001,38.69,81392.42,232.9,-0.237,0.00011,21.85357]
[1777988692038,38.69,81391.94,232.9,-0.23706,0.00011,21.85618]
[1777988696629,38.69,81391.63,232.9,-0.23709,0.00011,21.85783]
[1777988697744,38.69,81389.74,232.9,-0.23731,0.00011,21.86809]
[1777988705352,38.69,81396.84,232.9,-0.2365,0.00011,21.82917]
[1777988706345,38.69,81396.6,232.9,-0.23653,0.00011,21.83051]
[1777988706402,38.69,81398.09,232.9,-0.23636,0.00011,21.82241]
[1777988707691,38.69,81405.41,232.9,-0.23554,0.00011,21.78246]
[1777988708598,38.69,81405.41,232.9,-0.23554,0.00011,21.78246]
[1777988710886,38.69,81409.58,232.9,-0.23507,0.00011,21.75974]
[1777988713011,38.69,81402.33,232.9,-0.23589,0.00011,21.79953]
[1777988713572,38.69,81396.52,232.9,-0.23655,0.00011,21.83136]
[1777988715235,38.69,81388.07,232.9,-0.2375,0.00011,21.87744]
[1777988721247,38.69,81398.07,232.9,-0.23637,0.00011,21.82308]
[1777988725261,38.69,81404.83,232.9,-0.23562,0.00011,21.78636]
[1777988725363,38.69,81405.85,232.9,-0.2355,0.00011,21.78086]
[1777988726481,38.69,81405.85,232.9,-0.2355,0.00011,21.78086]
[1777988730110,38.7,81405.36,232.9,-0.23556,0.00011,21.7838]
[1777988730159,38.7,81405.36,232.9,-0.23556,0.00011,21.7838]
[1777988730572,38.7,81399.53,232.9,-0.23622,0.00011,21.81572]
[1777988733270,38.7,81396.57,232.9,-0.23653,0.00011,21.82793]
[1777988733654,38.7,81396.57,232.9,-0.23653,0.00011,21.82793]
[1777988733676,38.7,81400.29,232.9,-0.23611,0.00011,21.8077]
[1777988734573,38.7,81400.29,232.9,-0.23611,0.00011,21.8077]
[1777988734600,38.7,81400.29,232.9,-0.23611,0.00011,21.8077]
[1777988734691,38.7,81410.28,232.9,-0.23499,0.00011,21.75314]
[1777988739233,38.7,81413.02,232.9,-0.23468,0.00011,21.73807]
[1777988739380,38.7,81413.02,232.9,-0.23468,0.00011,21.73807]
[1777988740663,38.7,81413.02,232.9,-0.23468,0.00011,21.73807]
[1777988740679,38.7,81413.02,232.9,-0.23468,0.00011,21.73807]
[1777988741393,38.7,81410.35,232.9,-0.23499,0.00011,21.75279]
[1777988746690,38.7,81406.81,232.9,-0.23538,0.00011,21.77205]
[1777988753251,38.7,81413.97,232.9,-0.23458,0.00011,21.73289]
[1777988753604,38.7,81413.97,232.9,-0.23458,0.00011,21.73289]
[1777988754011,38.7,81414.8,232.9,-0.23448,0.00011,21.72836]
[1777988754094,38.7,81414.8,232.9,-0.23448,0.00011,21.72836]
[1777988756570,38.7,81421.36,232.9,-0.23375,0.00011,21.69246]
[1777988756654,38.7,81421.36,232.9,-0.23375,0.00011,21.69246]
[1777988756653,38.7,81439.69,232.9,-0.23171,0.00011,21.59172]
[1777988756787,38.7,81439.69,232.9,-0.23171,0.00011,21.59172]
[1777988756805,38.7,81439.69,232.9,-0.23171,0.00011,21.59172]
[1777988756856,38.7,81439.69,232.9,-0.23171,0.00011,21.59172]
[1777988757028,38.7,81439.69,232.9,-0.23171,0.00011,21.59172]
[1777988757113,38.7,81439.69,232.9,-0.23171,0.00011,21.59172]
[1777988757505,38.7,81439.69,232.9,-0.23171,0.00011,21.59172]
[1777988757727,38.7,81450.57,232.9,-0.2305,0.00011,21.53166]
[1777988758199,38.7,81450.57,232.9,-0.2305,0.00011,21.53166]
[1777988758402,38.7,81450.57,232.9,-0.2305,0.00011,21.53166]
[1777988758609,38.7,81450.57,232.9,-0.2305,0.00011,21.53166]
[1777988758680,38.7,81453.08,232.9,-0.23022,0.00011,21.51785]
[1777988758792,38.7,81453.08,232.9,-0.23022,0.00011,21.51785]
[1777988762575,38.7,81456.33,232.9,-0.22986,0.00011,21.49998]
[1777988763762,38.7,81465.99,232.9,-0.2288,0.00011,21.44657]
[1777988763776,38.7,81465.99,232.9,-0.2288,0.00011,21.44657]
[1777988763901,38.7,81465.99,232.9,-0.2288,0.00011,21.44657]
[1777988764005,38.7,81465.99,232.9,-0.2288,0.00011,21.44657]
[1777988764038,38.7,81465.99,232.9,-0.2288,0.00011,21.44657]
[1777988764047,38.7,81465.99,232.9,-0.2288,0.00011,21.44657]
[1777988764080,38.7,81465.99,232.9,-0.2288,0.00011,21.44657]
[1777988764525,38.7,81465.99,232.9,-0.2288,0.00011,21.44657]
[1777988764591,38.7,81480.77,232.9,-0.22717,0.00011,21.36453]
[1777988765798,38.7,81482.81,232.9,-0.22695,0.00011,21.35319]
[1777988765905,38.7,81482.81,232.9,-0.22695,0.00011,21.35319]
[1777988766505,38.7,81482.81,232.9,-0.22695,0.00011,21.35319]
[1777988766589,38.7,81482.68,232.9,-0.22698,0.00011,21.35499]
[1777988767703,38.71,81470.09,232.9,-0.2284,0.00011,21.42676]
[1777988768289,38.71,81470.09,232.9,-0.2284,0.00011,21.42676]
[1777988771383,38.71,81463.27,232.9,-0.22916,0.00011,21.46483]
[1777988771409,38.71,81463.27,232.9,-0.22916,0.00011,21.46483]
[1777988771477,38.71,81463.27,232.9,-0.22916,0.00011,21.46483]
[1777988771737,38.71,81475.2,232.9,-0.22784,0.00011,21.39867]
[1777988773826,38.71,81474.42,232.9,-0.22794,0.00011,21.4036]
[1777988774648,38.71,81485.94,232.9,-0.22668,0.00011,21.33955]
[1777988776317,38.72,81480.42,232.9,-0.22731,0.00011,21.37159]
[1777988776661,38.72,81477.61,232.9,-0.22763,0.00011,21.38813]
[1777988777173,38.72,81477.61,232.9,-0.22763,0.00011,21.38813]
[1777988777329,38.72,81477.61,232.9,-0.22763,0.00011,21.38813]
[1777988777469,38.72,81477.61,232.9,-0.22763,0.00011,21.38813]
[1777988777669,38.72,81470.61,232.9,-0.22841,0.00011,21.42715]
[1777988777772,38.72,81470.61,232.9,-0.22841,0.00011,21.42715]
[1777988777813,38.72,81470.61,232.9,-0.22841,0.00011,21.42715]
[1777988778676,38.72,81485.06,232.9,-0.22681,0.00011,21.34673]
[1777988779682,38.72,81495.24,232.9,-0.2257,0.00011,21.29006]
[1777988781138,38.72,81498.55,232.9,-0.22535,0.00011,21.27233]
[1777988781571,38.72,81498.55,232.9,-0.22535,0.00011,21.27233]
[1777988781808,38.72,81504.33,232.9,-0.22474,0.00011,21.24097]
[1777988786856,38.74,81500.98,232.9,-0.22517,0.00011,21.26327]
[1777988788593,38.74,81503.99,232.9,-0.22486,0.00011,21.24746]
[1777988790361,38.74,81498.56,232.9,-0.22548,0.00011,21.27908]
[1777988790591,38.74,81498.56,232.9,-0.22548,0.00011,21.27908]
[1777988790701,38.74,81498.56,232.9,-0.22548,0.00011,21.27908]
[1777988790712,38.74,81498.56,232.9,-0.22548,0.00011,21.27908]
[1777988790735,38.74,81494.33,232.9,-0.22594,0.00011,21.30276]
[1777988791417,38.75,81483.61,232.9,-0.22709,0.00011,21.35852]
[1777988792485,38.75,81483.61,232.9,-0.22709,0.00011,21.35852]
[1777988792633,38.75,81483.61,232.9,-0.22709,0.00011,21.35852]
[1777988792715,38.75,81483.61,232.9,-0.22709,0.00011,21.35852]
[1777988792739,38.75,81476.29,232.9,-0.2279,0.00011,21.39936]
[1777988793264,38.75,81476.29,232.9,-0.2279,0.00011,21.39936]
[1777988795539,38.75,81474.31,232.9,-0.22813,0.00011,21.41059]
[1777988797774,38.75,81472.78,232.9,-0.2283,0.00011,21.41924]
[1777988799773,38.75,81468.87,232.9,-0.22873,0.00011,21.44099]
[1777988800753,38.75,81469.25,232.9,-0.22869,0.00011,21.439]
[1777988802128,38.75,81461.9,232.9,-0.2295,0.00011,21.47975]
[1777988802487,38.75,81461.9,232.9,-0.2295,0.00011,21.47975]
[1777988806947,38.75,81453.27,232.9,-0.23046,0.00011,21.52744]
[1777988807205,38.75,81453.27,232.9,-0.23046,0.00011,21.52744]
[1777988807710,38.75,81453.27,232.9,-0.23046,0.00011,21.52744]
[1777988807716,38.75,81453.27,232.9,-0.23046,0.00011,21.52744]
[1777988807752,38.75,81453.27,232.9,-0.23046,0.00011,21.52744]
[1777988807883,38.75,81452.62,232.9,-0.23053,0.00011,21.53099]
[1777988808572,38.75,81437.95,232.9,-0.23216,0.00011,21.61187]
[1777988809479,38.75,81428.83,232.9,-0.23317,0.00011,21.66197]
[1777988809829,38.75,81428.83,232.9,-0.23317,0.00011,21.66197]
[1777988809894,38.75,81428.83,232.9,-0.23317,0.00011,21.66197]
[1777988809924,38.75,81428.83,232.9,-0.23317,0.00011,21.66197]
[1777988810060,38.75,81428.83,232.9,-0.23317,0.00011,21.66197]
[1777988810781,38.75,81427.56,232.9,-0.23332,0.00011,21.66896]
[1777988811834,38.75,81426.63,232.9,-0.23342,0.00011,21.67402]
[1777988813403,38.75,81427.11,232.9,-0.23336,0.00011,21.67127]
[1777988814884,38.75,81430.44,232.9,-0.23299,0.00011,21.65294]
[1777988815686,38.75,81430.44,232.9,-0.23299,0.00011,21.65294]
[1777988817683,38.75,81437.43,232.9,-0.23221,0.00011,21.6144]
[1777988817772,38.75,81452.13,232.9,-0.23057,0.00011,21.53321]
[1777988820896,38.75,81458.37,232.9,-0.22988,0.00011,21.4988]
[1777988820902,38.75,81458.37,232.9,-0.22988,0.00011,21.4988]
[1777988820905,38.75,81458.37,232.9,-0.22988,0.00011,21.4988]
[1777988825037,38.75,81467.42,232.9,-0.22889,0.00011,21.44889]
[1777988825401,38.75,81467.42,232.9,-0.22889,0.00011,21.44889]
[1777988825441,38.75,81467.42,232.9,-0.22889,0.00011,21.44889]
[1777988825579,38.75,81467.42,232.9,-0.22889,0.00011,21.44889]
[1777988825693,38.75,81470.6,232.9,-0.22854,0.00011,21.43136]
[1777988826368,38.75,81470.6,232.9,-0.22854,0.00011,21.43136]
[1777988826445,38.75,81470.6,232.9,-0.22854,0.00011,21.43136]
[1777988826463,38.75,81478.44,232.9,-0.22767,0.00011,21.38776]
[1777988827002,38.75,81478.44,232.9,-0.22767,0.00011,21.38776]
[1777988827640,38.75,81478.44,232.9,-0.22767,0.00011,21.38776]
[1777988827699,38.75,81484.11,232.9,-0.22705,0.00011,21.35626]
[1777988833410,38.75,81487.01,232.9,-0.22673,0.00011,21.34008]
[1777988835359,38.75,81493.57,232.9,-0.22601,0.00011,21.30358]
[1777988835410,38.75,81493.57,232.9,-0.22601,0.00011,21.30358]
[1777988836118,38.75,81495.14,232.9,-0.22584,0.00011,21.29485]
[1777988836696,38.75,81495.14,232.9,-0.22584,0.00011,21.29485]
[1777988836699,38.75,81495.14,232.9,-0.22584,0.00011,21.29485]
[1777988836744,38.75,81495.14,232.9,-0.22584,0.00011,21.29485]
[1777988837154,38.75,81499.38,232.9,-0.22538,0.00011,21.27125]
[1777988837339,38.75,81503.43,232.9,-0.22493,0.00011,21.24863]
[1777988840025,38.75,81506.86,232.9,-0.22456,0.00011,21.22937]
[1777988840075,38.75,81506.86,232.9,-0.22456,0.00011,21.22937]
[1777988841961,38.75,81501.71,232.9,-0.22512,0.00011,21.25819]
[1777988842242,38.75,81501.71,232.9,-0.22512,0.00011,21.25819]
[1777988842324,38.75,81501.71,232.9,-0.22512,0.00011,21.25819]
[1777988842604,38.75,81501.71,232.9,-0.22512,0.00011,21.25819]
[1777988842738,38.75,81501.71,232.9,-0.22512,0.00011,21.25819]
[1777988842792,38.75,81501.71,232.9,-0.22512,0.00011,21.25819]
[1777988842847,38.75,81501.71,232.9,-0.22512,0.00011,21.25819]
[1777988842752,38.75,81496.5,232.9,-0.22569,0.00011,21.28736]
[1777988843180,38.75,81477.93,232.9,-0.22773,0.00011,21.39072]
[1777988844330,38.75,81477.93,232.9,-0.22773,0.00011,21.39072]
[1777988844458,38.75,81477.93,232.9,-0.22773,0.00011,21.39072]
[1777988844468,38.75,81477.93,232.9,-0.22773,0.00011,21.39072]
[1777988844567,38.75,81477.93,232.9,-0.22773,0.00011,21.39072]
[1777988844641,38.75,81477.93,232.9,-0.22773,0.00011,21.39072]
[1777988844670,38.75,81477.93,232.9,-0.22773,0.00011,21.39072]
[1777988844957,38.75,81477.93,232.9,-0.22773,0.00011,21.39072]
[1777988844767,38.75,81472.87,232.9,-0.22829,0.00011,21.419]
[1777988845236,38.75,81472.87,232.9,-0.22829,0.00011,21.419]
[1777988845388,38.75,81472.87,232.9,-0.22829,0.00011,21.419]
[1777988845394,38.75,81472.87,232.9,-0.22829,0.00011,21.419]
[1777988845599,38.75,81472.87,232.9,-0.22829,0.00011,21.419]
[1777988845684,38.75,81472.87,232.9,-0.22829,0.00011,21.419]
[1777988845758,38.75,81496.31,232.9,-0.22572,0.00011,21.28876]
[1777988846104,38.75,81496.31,232.9,-0.22572,0.00011,21.28876]
[1777988846619,38.75,81496.31,232.9,-0.22572,0.00011,21.28876]
[1777988851691,38.75,81502.28,232.9,-0.22506,0.00011,21.25498]
[1777988857019,38.75,81501.97,232.9,-0.22507,0.00011,21.25257]
[1777988861542,38.75,81496.47,232.9,-0.22567,0.00011,21.28326]
[1777988861640,38.75,81498.66,232.9,-0.22543,0.00011,21.271]
[1777988862009,38.75,81498.66,232.9,-0.22543,0.00011,21.271]
[1777988862302,38.75,81498.66,232.9,-0.22543,0.00011,21.271]
[1777988865563,38.75,81485.11,232.9,-0.22691,0.00011,21.34662]
[1777988869380,38.75,81480.77,232.9,-0.22739,0.00011,21.37056]
[1777988870596,38.75,81495.63,232.9,-0.22575,0.00011,21.28767]
[1777988872382,38.75,81495.99,232.9,-0.22571,0.00011,21.28558]
[1777988872460,38.75,81495.99,232.9,-0.22571,0.00011,21.28558]
[1777988872605,38.75,81495.99,232.9,-0.22571,0.00011,21.28558]
[1777988872841,38.75,81495.99,232.9,-0.22571,0.00011,21.28558]
[1777988872866,38.75,81503.32,232.9,-0.22491,0.00011,21.24461]
[1777988872890,38.75,81503.32,232.9,-0.22491,0.00011,21.24461]
[1777988872949,38.75,81503.32,232.9,-0.22491,0.00011,21.24461]
[1777988873292,38.75,81503.32,232.9,-0.22491,0.00011,21.24461]
[1777988873738,38.75,81529.16,232.9,-0.2221,0.00011,21.09976]
[1777988876485,38.74,81527.96,232.9,-0.22223,0.00011,21.10637]
[1777988878511,38.74,81528.35,232.9,-0.22218,0.00011,21.10419]
[1777988880403,38.75,81521.85,232.9,-0.22289,0.00011,21.14075]
[1777988882182,38.75,81526.1,232.9,-0.22243,0.00011,21.11692]
[1777988884708,38.75,81521.83,232.9,-0.22289,0.00011,21.14091]
[1777988885267,38.75,81519.32,232.9,-0.22317,0.00011,21.15503]
[1777988885454,38.75,81519.2,232.9,-0.22318,0.00011,21.15571]
[1777988886854,38.75,81519.2,232.9,-0.22318,0.00011,21.15571]
[1777988886877,38.75,81519.2,232.9,-0.22318,0.00011,21.15571]
[1777988886881,38.75,81513.82,232.9,-0.22377,0.00011,21.18606]
[1777988887101,38.75,81513.82,232.9,-0.22377,0.00011,21.18606]
[1777988888475,38.75,81530.25,232.9,-0.22198,0.00011,21.09383]
[1777988893512,38.75,81535.3,232.9,-0.22144,0.00011,21.06572]
[1777988895461,38.75,81537.05,232.9,-0.22125,0.00011,21.05597]
[1777988897431,38.75,81543.01,232.9,-0.22061,0.00011,21.0226]
[1777988897510,38.75,81543.01,232.9,-0.22061,0.00011,21.0226]
[1777988898772,38.75,81543.34,232.9,-0.22058,0.00011,21.02085]
[1777988898904,38.75,81543.34,232.9,-0.22058,0.00011,21.02085]
[1777988898943,38.75,81538.24,232.9,-0.22114,0.00011,21.04987]
[1777988899202,38.75,81538.24,232.9,-0.22114,0.00011,21.04987]
[1777988899390,38.75,81538.24,232.9,-0.22114,0.00011,21.04987]
[1777988899627,38.75,81523.38,232.9,-0.22275,0.00011,21.1334]
[1777988900612,38.75,81523.38,232.9,-0.22275,0.00011,21.1334]
[1777988900658,38.75,81523.38,232.9,-0.22275,0.00011,21.1334]
[1777988900681,38.75,81523.38,232.9,-0.22275,0.00011,21.1334]
[1777988900714,38.75,81520.39,232.9,-0.22307,0.00011,21.15032]
[1777988901220,38.75,81520.39,232.9,-0.22307,0.00011,21.15032]
[1777988901334,38.75,81520.39,232.9,-0.22307,0.00011,21.15032]
[1777988901669,38.75,81520.39,232.9,-0.22307,0.00011,21.15032]
[1777988901709,38.75,81513.51,232.9,-0.22382,0.00011,21.18898]
[1777988902314,38.75,81513.51,232.9,-0.22382,0.00011,21.18898]
[1777988902340,38.75,81513.51,232.9,-0.22382,0.00011,21.18898]
[1777988902436,38.75,81513.51,232.9,-0.22382,0.00011,21.18898]
[1777988902777,38.75,81513.51,232.9,-0.22382,0.00011,21.18898]
[1777988902808,38.75,81502.74,232.9,-0.225,0.00011,21.24951]
[1777988903903,38.75,81502.74,232.9,-0.225,0.00011,21.24951]
[1777988909683,38.75,81508.86,232.9,-0.22434,0.00011,21.2155]
[1777988910980,38.75,81492.16,232.9,-0.22617,0.00011,21.30888]
[1777988911377,38.75,81492.16,232.9,-0.22617,0.00011,21.30888]
[1777988911832,38.75,81505.67,232.9,-0.22466,0.00011,21.22939]
[1777988913830,38.75,81506.07,232.9,-0.22462,0.00011,21.22714]
[1777988913875,38.75,81519.9,232.9,-0.22311,0.00011,21.14969]
[1777988916033,38.75,81521.03,232.9,-0.22299,0.00011,21.14344]
[1777988916889,38.75,81520.96,232.9,-0.223,0.00011,21.14397]
[1777988917993,38.75,81521.0,232.9,-0.223,0.00011,21.14375]
[1777988918106,38.75,81521.0,232.9,-0.223,0.00011,21.14375]
[1777988918215,38.75,81521.0,232.9,-0.223,0.00011,21.14375]
[1777988918309,38.75,81521.0,232.9,-0.223,0.00011,21.14375]
[1777988918431,38.75,81521.0,232.9,-0.223,0.00011,21.14375]
[1777988918527,38.75,81521.0,232.9,-0.223,0.00011,21.14375]
[1777988918555,38.75,81521.0,232.9,-0.223,0.00011,21.14375]
[1777988918647,38.75,81521.0,232.9,-0.223,0.00011,21.14375]
[1777988918817,38.75,81521.0,232.9,-0.223,0.00011,21.14375]
[1777988918911,38.75,81553.21,232.9,-0.21951,0.00011,20.96238]
[1777988919411,38.75,81553.21,232.9,-0.21951,0.00011,20.96238]
[1777988919581,38.75,81553.21,232.9,-0.21951,0.00011,20.96238]
[1777988919759,38.75,81560.3,232.9,-0.21875,0.00011,20.92231]
[1777988919988,38.75,81560.3,232.9,-0.21875,0.00011,20.92231]
[1777988920860,38.75,81563.85,232.9,-0.21837,0.00011,20.90203]
[1777988921741,38.75,81563.85,232.9,-0.21837,0.00011,20.90203]
[1777988922049,38.75,81566.12,232.9,-0.21812,0.00011,20.88921]
[1777988923731,38.75,81580.77,232.9,-0.21656,0.00011,20.80616]
[1777988926784,38.75,81581.59,232.9,-0.21648,0.00011,20.80182]
[1777988927638,38.75,81588.94,232.9,-0.21569,0.00011,20.7602]
[1777988927860,38.75,81588.94,232.9,-0.21569,0.00011,20.7602]
[1777988927874,38.75,81588.94,232.9,-0.21569,0.00011,20.7602]
[1777988927994,38.75,81591.2,232.9,-0.21546,0.00011,20.74767]
[1777988928018,38.75,81591.2,232.9,-0.21546,0.00011,20.74767]
[1777988928069,38.75,81591.2,232.9,-0.21546,0.00011,20.74767]
[1777988928074,38.75,81591.2,232.9,-0.21546,0.00011,20.74767]
[1777988928219,38.75,81591.2,232.9,-0.21546,0.00011,20.74767]
[1777988928301,38.75,81591.2,232.9,-0.21546,0.00011,20.74767]
[1777988928351,38.75,81591.2,232.9,-0.21546,0.00011,20.74767]
[1777988928406,38.75,81591.2,232.9,-0.21546,0.00011,20.74767]
[1777988928556,38.75,81591.2,232.9,-0.21546,0.00011,20.74767]
[1777988928576,38.75,81591.2,232.9,-0.21546,0.00011,20.74767]
[1777988928777,38.75,81606.84,232.9,-0.2138,0.00011,20.65853]
[1777988929515,38.75,81606.84,232.9,-0.2138,0.00011,20.65853]
[1777988929521,38.75,81606.84,232.9,-0.2138,0.00011,20.65853]
[1777988929647,38.75,81606.84,232.9,-0.2138,0.00011,20.65853]
[1777988929874,38.76,81612.4,232.9,-0.21321,0.00011,20.62686]
[1777988930146,38.76,81612.4,232.9,-0.21321,0.00011,20.62686]
[1777988931275,38.76,81612.54,232.9,-0.2132,0.00011,20.62604]
[1777988931644,38.76,81612.54,232.9,-0.2132,0.00011,20.62604]
[1777988931949,38.76,81610.09,232.9,-0.21346,0.00011,20.64026]
[1777988931965,38.76,81610.09,232.9,-0.21346,0.00011,20.64026]
[1777988931975,38.76,81610.09,232.9,-0.21346,0.00011,20.64026]
[1777988932536,38.76,81610.09,232.9,-0.21346,0.00011,20.64026]
[1777988932544,38.76,81610.09,232.9,-0.21346,0.00011,20.64026]
[1777988932569,38.76,81610.09,232.9,-0.21346,0.00011,20.64026]
[1777988932610,38.76,81610.09,232.9,-0.21346,0.00011,20.64026]
[1777988932775,38.76,81610.09,232.9,-0.21346,0.00011,20.64026]
[1777988932797,38.76,81610.09,232.9,-0.21346,0.00011,20.64026]
[1777988932944,38.76,81585.11,232.9,-0.21612,0.00011,20.78297]
[1777988933914,38.76,81585.11,232.9,-0.21612,0.00011,20.78297]
[1777988937926,38.76,81594.38,232.9,-0.21515,0.00011,20.73097]
[1777988937928,38.76,81594.06,232.9,-0.21518,0.00011,20.73301]
[1777988938979,38.76,81593.96,232.9,-0.2152,0.00011,20.7337]
[1777988939857,38.76,81593.96,232.9,-0.2152,0.00011,20.7337]
[1777988940829,38.76,81596.75,232.9,-0.2149,0.00011,20.71793]
[1777988940845,38.76,81596.75,232.9,-0.2149,0.00011,20.71793]
[1777988940929,38.76,81596.75,232.9,-0.2149,0.00011,20.71793]
[1777988941372,38.76,81598.06,232.9,-0.21476,0.00011,20.71046]
[1777988942576,38.77,81597.98,232.9,-0.21482,0.00011,20.71378]
[1777988945049,38.78,81603.06,232.9,-0.21436,0.00011,20.68913]
[1777988945475,38.78,81603.06,232.9,-0.21436,0.00011,20.68913]
[1777988945914,38.78,81596.43,232.9,-0.21506,0.00011,20.72688]
[1777988947342,38.79,81596.37,232.9,-0.21512,0.00011,20.72981]
[1777988947463,38.79,81596.37,232.9,-0.21512,0.00011,20.72981]
[1777988947571,38.79,81596.37,232.9,-0.21512,0.00011,20.72981]
[1777988948414,38.79,81589.0,232.9,-0.2159,0.00011,20.7719]
[1777988948464,38.79,81589.0,232.9,-0.2159,0.00011,20.7719]
[1777988948814,38.79,81589.0,232.9,-0.2159,0.00011,20.7719]
[1777988948921,38.79,81579.32,232.9,-0.21694,0.00011,20.82713]
[1777988949532,38.79,81579.32,232.9,-0.21694,0.00011,20.82713]
[1777988950005,38.79,81570.02,232.9,-0.21794,0.00011,20.88003]
[1777988950655,38.79,81570.02,232.9,-0.21794,0.00011,20.88003]
[1777988951293,38.79,81567.52,232.9,-0.21821,0.00011,20.89434]
[1777988951661,38.79,81567.52,232.9,-0.21821,0.00011,20.89434]
[1777988951714,38.79,81567.52,232.9,-0.21821,0.00011,20.89434]
[1777988952302,38.79,81567.58,232.9,-0.21821,0.00011,20.89411]
[1777988953630,38.79,81572.71,232.9,-0.21766,0.00011,20.86522]
[1777988953694,38.79,81572.71,232.9,-0.21766,0.00011,20.86522]
[1777988954391,38.8,81572.28,232.9,-0.21771,0.00011,20.86773]
[1777988955706,38.8,81574.91,232.9,-0.21743,0.00011,20.85292]
[1777988958518,38.8,81581.41,232.9,-0.21674,0.00011,20.8163]
[1777988960958,38.8,81583.88,232.9,-0.21648,0.00011,20.80256]
[1777988961744,38.8,81582.45,232.9,-0.21663,0.00011,20.81082]
[1777988964257,38.8,81572.82,232.9,-0.21767,0.00011,20.86582]
[1777988964497,38.8,81572.82,232.9,-0.21767,0.00011,20.86582]
[1777988965344,38.8,81570.17,232.9,-0.21796,0.00011,20.88093]
[1777988967559,38.8,81568.43,232.9,-0.21814,0.00011,20.89092]
[1777988967838,38.8,81568.43,232.9,-0.21814,0.00011,20.89092]
[1777988968049,38.8,81567.83,232.9,-0.21821,0.00011,20.89437]
[1777988968112,38.8,81567.83,232.9,-0.21821,0.00011,20.89437]
[1777988968219,38.8,81567.83,232.9,-0.21821,0.00011,20.89437]
[1777988968429,38.8,81567.83,232.9,-0.21821,0.00011,20.89437]
[1777988968454,38.8,81567.83,232.9,-0.21821,0.00011,20.89437]
[1777988968598,38.8,81567.83,232.9,-0.21821,0.00011,20.89437]
[1777988968644,38.8,81567.83,232.9,-0.21821,0.00011,20.89437]
[1777988968980,38.8,81567.83,232.9,-0.21821,0.00011,20.89437]
[1777988968830,38.8,81595.33,232.9,-0.21528,0.00011,20.73847]
[1777988969056,38.8,81595.33,232.9,-0.21528,0.00011,20.73847]
[1777988969568,38.8,81595.33,232.9,-0.21528,0.00011,20.73847]
[1777988969891,38.8,81609.8,232.9,-0.21374,0.00011,20.6561]
[1777988970059,38.8,81609.8,232.9,-0.21374,0.00011,20.6561]
[1777988970072,38.8,81609.8,232.9,-0.21374,0.00011,20.6561]
[1777988970190,38.8,81609.8,232.9,-0.21374,0.00011,20.6561]
[1777988970339,38.8,81609.8,232.9,-0.21374,0.00011,20.6561]
[1777988971308,38.8,81610.08,232.9,-0.21371,0.00011,20.6545]
[1777988971313,38.8,81610.08,232.9,-0.21371,0.00011,20.6545]
[1777988971315,38.8,81610.08,232.9,-0.21371,0.00011,20.6545]
[1777988976465,38.8,81612.04,232.9,-0.21349,0.00011,20.6401]
[1777988977770,38.8,81608.23,232.9,-0.2139,0.00011,20.66204]
[1777988978110,38.8,81607.16,232.9,-0.21402,0.00011,20.66836]
[1777988978115,38.8,81607.16,232.9,-0.21402,0.00011,20.66836]
[1777988978569,38.8,81611.3,232.9,-0.21358,0.00011,20.64497]
[1777988980232,38.81,81611.54,232.9,-0.21356,0.00011,20.64367]
[1777988980936,38.81,81611.54,232.9,-0.21356,0.00011,20.64367]
[1777988982689,38.81,81616.42,232.9,-0.21305,0.00011,20.61598]
[1777988984856,38.81,81619.25,232.9,-0.21275,0.00011,20.60004]
[1777988990214,38.81,81616.76,232.9,-0.21305,0.00011,20.61641]
[1777988991552,38.81,81616.76,232.9,-0.21305,0.00011,20.61641]
[1777988992512,38.81,81619.16,232.9,-0.2128,0.00011,20.60282]
[1777988994842,38.81,81619.41,232.9,-0.21278,0.00011,20.60164]
[1777988995364,38.81,81618.43,232.9,-0.21289,0.00011,20.60737]
[1777988998376,38.82,81611.79,232.9,-0.21359,0.00011,20.64565]
[1777989000654,38.82,81610.94,232.9,-0.21369,0.00011,20.6507]
[1777989002141,38.82,81611.97,232.9,-0.21358,0.00011,20.64498]
[1777989002375,38.82,81611.97,232.9,-0.21358,0.00011,20.64498]
[1777989002466,38.82,81611.97,232.9,-0.21358,0.00011,20.64498]
[1777989002578,38.82,81625.66,232.9,-0.21214,0.00011,20.56692]
[1777989003093,38.82,81625.66,232.9,-0.21214,0.00011,20.56692]
[1777989003171,38.82,81625.66,232.9,-0.21214,0.00011,20.56692]
[1777989003286,38.82,81625.66,232.9,-0.21214,0.00011,20.56692]
[1777989003888,38.82,81625.66,232.9,-0.21214,0.00011,20.56692]
[1777989004736,38.82,81619.74,232.9,-0.21277,0.00011,20.60093]
[1777989008286,38.82,81621.16,232.9,-0.21262,0.00011,20.59328]
[1777989008998,38.82,81621.16,232.9,-0.21262,0.00011,20.59328]
[1777989010903,38.82,81620.43,232.9,-0.21271,0.00011,20.59774]
[1777989012023,38.82,81622.21,232.9,-0.21252,0.00011,20.58786]
[1777989012085,38.82,81622.21,232.9,-0.21252,0.00011,20.58786]
[1777989012890,38.82,81622.21,232.9,-0.21252,0.00011,20.58786]
[1777989012932,38.82,81622.21,232.9,-0.21252,0.00011,20.58786]
[1777989013245,38.82,81619.84,232.9,-0.21278,0.00011,20.60154]
[1777989013387,38.82,81619.84,232.9,-0.21278,0.00011,20.60154]
[1777989013937,38.82,81641.39,232.9,-0.21051,0.0001,20.47842]
[1777989014659,38.82,81641.39,232.9,-0.21051,0.0001,20.47842]
[1777989015197,38.82,81639.52,232.9,-0.21071,0.0001,20.48927]
[1777989015647,38.82,81639.52,232.9,-0.21071,0.0001,20.48927]
[1777989016094,38.82,81630.73,232.9,-0.21164,0.00011,20.53988]
[1777989017726,38.82,81625.15,232.9,-0.21223,0.00011,20.57205]
[1777989018097,38.82,81624.01,232.9,-0.21236,0.00011,20.57882]
[1777989018371,38.82,81624.01,232.9,-0.21236,0.00011,20.57882]
[1777989018397,38.82,81624.01,232.9,-0.21236,0.00011,20.57882]
[1777989020713,38.83,81625.18,232.9,-0.21224,0.00011,20.57248]
[1777989021329,38.83,81631.84,232.9,-0.21154,0.00011,20.53474]
[1777989024471,38.83,81631.76,232.9,-0.21156,0.00011,20.53589]
[1777989026372,38.83,81631.79,232.9,-0.21157,0.00011,20.53594]
[1777989032524,38.83,81630.73,232.9,-0.21167,0.00011,20.53931]
[1777989033280,38.83,81630.73,232.9,-0.21167,0.00011,20.53931]
[1777989033717,38.83,81630.73,232.9,-0.21167,0.00011,20.53931]
[1777989034022,38.83,81630.73,232.9,-0.21167,0.00011,20.53931]
[1777989034750,38.84,81618.04,232.9,-0.21302,0.00011,20.61219]
[1777989035263,38.84,81618.04,232.9,-0.21302,0.00011,20.61219]
[1777989035576,38.84,81618.04,232.9,-0.21302,0.00011,20.61219]
[1777989038260,38.84,81612.29,232.9,-0.21364,0.00011,20.64554]
[1777989039967,38.84,81612.25,232.9,-0.21364,0.00011,20.64577]
[1777989040078,38.84,81612.25,232.9,-0.21364,0.00011,20.64577]
[1777989045909,38.84,81612.02,232.9,-0.21367,0.00011,20.64753]
[1777989046035,38.84,81612.02,232.9,-0.21367,0.00011,20.64753]
[1777989046105,38.84,81612.02,232.9,-0.21367,0.00011,20.64753]
[1777989046327,38.84,81610.45,232.9,-0.21384,0.00011,20.65661]
[1777989046389,38.84,81610.45,232.9,-0.21384,0.00011,20.65661]
[1777989046676,38.84,81593.46,232.9,-0.21564,0.00011,20.75322]
[1777989047329,38.84,81593.46,232.9,-0.21564,0.00011,20.75322]
[1777989047371,38.84,81593.46,232.9,-0.21564,0.00011,20.75322]
[1777989048050,38.84,81593.46,232.9,-0.21564,0.00011,20.75322]
[1777989050008,38.84,81586.27,232.9,-0.21642,0.00011,20.79447]
[1777989050066,38.84,81584.58,232.9,-0.2166,0.00011,20.80407]
[1777989051894,38.84,81584.6,232.9,-0.21659,0.00011,20.80395]
[1777989052149,38.84,81584.73,232.9,-0.21658,0.00011,20.80321]
[1777989052329,38.84,81584.73,232.9,-0.21658,0.00011,20.80321]
[1777989052627,38.84,81584.73,232.9,-0.21658,0.00011,20.80321]
[1777989052688,38.84,81584.73,232.9,-0.21658,0.00011,20.80321]
[1777989052729,38.84,81584.73,232.9,-0.21658,0.00011,20.80321]
[1777989052874,38.84,81584.73,232.9,-0.21658,0.00011,20.80321]
[1777989053321,38.84,81578.39,232.9,-0.21726,0.00011,20.8391]
[1777989053382,38.84,81578.39,232.9,-0.21726,0.00011,20.8391]
[1777989053467,38.84,81578.39,232.9,-0.21726,0.00011,20.8391]
[1777989053727,38.84,81578.39,232.9,-0.21726,0.00011,20.8391]
[1777989053784,38.84,81578.39,232.9,-0.21726,0.00011,20.8391]
[1777989053803,38.84,81560.7,232.9,-0.21915,0.00011,20.93903]
[1777989054529,38.84,81560.7,232.9,-0.21915,0.00011,20.93903]
[1777989055232,38.85,81560.29,232.9,-0.21923,0.00011,20.94326]
[1777989055901,38.85,81560.29,232.9,-0.21923,0.00011,20.94326]
[1777989057055,38.85,81554.03,232.9,-0.21994,0.00011,20.98044]
[1777989060179,38.85,81558.17,232.9,-0.21949,0.00011,20.95718]
[1777989060567,38.85,81558.17,232.9,-0.21949,0.00011,20.95718]
[1777989060965,38.85,81558.17,232.9,-0.21949,0.00011,20.95718]
[1777989061326,38.85,81559.18,232.9,-0.21938,0.00011,20.95157]
[1777989062249,38.85,81563.19,232.9,-0.21896,0.00011,20.92901]
[1777989063114,38.85,81546.41,232.9,-0.22076,0.00011,21.02358]
[1777989063522,38.85,81546.41,232.9,-0.22076,0.00011,21.02358]
[1777989065506,38.85,81538.62,232.9,-0.2216,0.00011,21.06733]
[1777989065710,38.85,81538.62,232.9,-0.2216,0.00011,21.06733]
[1777989065824,38.85,81538.62,232.9,-0.2216,0.00011,21.06733]
[1777989066123,38.85,81529.03,232.9,-0.22264,0.00011,21.12112]
[1777989066605,38.85,81529.03,232.9,-0.22264,0.00011,21.12112]
[1777989068041,38.85,81527.09,232.9,-0.22285,0.00011,21.13198]
[1777989068453,38.85,81525.06,232.9,-0.22307,0.00011,21.14328]
[1777989068457,38.85,81525.06,232.9,-0.22307,0.00011,21.14328]
[1777989068461,38.85,81525.06,232.9,-0.22307,0.00011,21.14328]
[1777989068789,38.85,81525.06,232.9,-0.22307,0.00011,21.14328]
[1777989068853,38.85,81527.82,232.9,-0.22277,0.00011,21.12784]
[1777989070154,38.85,81527.7,232.9,-0.22278,0.00011,21.1285]
[1777989070183,38.85,81527.7,232.9,-0.22278,0.00011,21.1285]
[1777989070374,38.85,81527.7,232.9,-0.22278,0.00011,21.1285]
[1777989070872,38.85,81527.7,232.9,-0.22278,0.00011,21.1285]
[1777989071462,38.85,81521.16,232.9,-0.22349,0.00011,21.16504]
[1777989076471,38.85,81518.62,232.9,-0.22377,0.00011,21.17913]
[1777989077348,38.85,81521.29,232.9,-0.22348,0.00011,21.16418]
[1777989078552,38.85,81512.38,232.9,-0.22444,0.00011,21.21388]
[1777989081516,38.85,81506.0,232.9,-0.22514,0.00011,21.24935]
[1777989081660,38.85,81506.0,232.9,-0.22514,0.00011,21.24935]
[1777989081837,38.85,81506.0,232.9,-0.22514,0.00011,21.24935]
[1777989082081,38.85,81506.0,232.9,-0.22514,0.00011,21.24935]
[1777989082205,38.85,81506.0,232.9,-0.22514,0.00011,21.24935]
[1777989082071,38.85,81525.96,232.9,-0.22297,0.00011,21.13791]
[1777989082302,38.85,81525.96,232.9,-0.22297,0.00011,21.13791]
[1777989082517,38.85,81525.96,232.9,-0.22297,0.00011,21.13791]
[1777989082809,38.85,81525.96,232.9,-0.22297,0.00011,21.13791]
[1777989082976,38.85,81525.96,232.9,-0.22297,0.00011,21.13791]
[1777989083083,38.85,81563.34,232.9,-0.21893,0.00011,20.92789]
[1777989083770,38.85,81563.34,232.9,-0.21893,0.00011,20.92789]
[1777989084938,38.85,81563.39,232.9,-0.21893,0.00011,20.9275]
[1777989085094,38.85,81567.04,232.9,-0.21854,0.00011,20.90712]
[1777989085813,38.85,81567.04,232.9,-0.21854,0.00011,20.90712]
[1777989085907,38.85,81567.04,232.9,-0.21854,0.00011,20.90712]
[1777989085972,38.85,81568.71,232.9,-0.21836,0.00011,20.89769]
[1777989089114,38.85,81575.46,232.9,-0.21764,0.00011,20.85982]
[1777989089456,38.85,81575.48,232.9,-0.21765,0.00011,20.86004]
[1777989089514,38.85,81575.48,232.9,-0.21765,0.00011,20.86004]
[1777989090337,38.85,81575.72,232.9,-0.21762,0.00011,20.85868]
[1777989095569,38.86,81577.05,232.9,-0.21747,0.00011,20.84779]
[1777989095903,38.86,81577.05,232.9,-0.21747,0.00011,20.84779]
[1777989096253,38.86,81577.36,232.9,-0.21744,0.00011,20.84621]
[1777989097966,38.86,81574.49,232.9,-0.21775,0.00011,20.86259]
[1777989098970,38.86,81574.41,232.9,-0.21776,0.00011,20.8632]
[1777989099760,38.86,81570.12,232.9,-0.21822,0.00011,20.88772]
[1777989100345,38.86,81570.24,232.9,-0.21821,0.00011,20.88704]
[1777989100462,38.86,81570.24,232.9,-0.21821,0.00011,20.88704]
[1777989102931,38.86,81567.17,232.9,-0.21854,0.00011,20.9047]
[1777989104621,38.86,81567.45,232.9,-0.21852,0.00011,20.9033]
[1777989110090,38.86,81572.23,232.9,-0.21802,0.00011,20.87692]
[1777989111689,38.86,81570.54,232.9,-0.2182,0.00011,20.88659]
[1777989112747,38.86,81571.19,232.9,-0.21813,0.00011,20.88303]
[1777989113409,38.86,81570.32,232.9,-0.21823,0.00011,20.88805]
[1777989113534,38.86,81570.32,232.9,-0.21823,0.00011,20.88805]
[1777989113589,38.86,81570.32,232.9,-0.21823,0.00011,20.88805]
[1777989114121,38.86,81568.98,232.9,-0.21837,0.00011,20.89564]
[1777989119156,38.86,81566.53,232.9,-0.21863,0.00011,20.90948]
[1777989119812,38.86,81566.53,232.9,-0.21863,0.00011,20.90948]
[1777989122536,38.86,81567.23,232.9,-0.21856,0.00011,20.90554]
[1777989123985,38.86,81569.45,232.9,-0.21832,0.00011,20.89302]
[1777989125202,38.86,81570.6,232.9,-0.2182,0.00011,20.88654]
[1777989125670,38.86,81570.6,232.9,-0.2182,0.00011,20.88654]
[1777989125773,38.86,81570.6,232.9,-0.2182,0.00011,20.88654]
[1777989125852,38.86,81581.96,232.9,-0.21698,0.00011,20.82235]
[1777989127698,38.86,81576.35,232.9,-0.21758,0.00011,20.85411]
[1777989129743,38.87,81568.44,232.9,-0.21843,0.00011,20.89899]
[1777989131759,38.87,81568.72,232.9,-0.21841,0.00011,20.8975]
[1777989132107,38.87,81568.72,232.9,-0.21841,0.00011,20.8975]
[1777989132330,38.87,81573.7,232.9,-0.21787,0.00011,20.86943]
[1777989132604,38.87,81573.7,232.9,-0.21787,0.00011,20.86943]
[1777989132628,38.87,81573.18,232.9,-0.21793,0.00011,20.87236]
[1777989134263,38.87,81562.02,232.9,-0.21913,0.00011,20.93563]
[1777989137607,38.87,81558.44,232.9,-0.21952,0.00011,20.95605]
[1777989139135,38.87,81556.12,232.9,-0.21977,0.00011,20.96917]
[1777989140111,38.87,81555.5,232.9,-0.21984,0.00011,20.97278]
[1777989141346,38.87,81552.4,232.9,-0.22017,0.00011,20.99027]
[1777989142872,38.87,81555.56,232.9,-0.21983,0.00011,20.97254]
[1777989143842,38.87,81553.66,232.9,-0.22004,0.00011,20.98326]
[1777989143936,38.87,81557.04,232.9,-0.21967,0.00011,20.96428]
[1777989144814,38.87,81568.56,232.9,-0.21844,0.00011,20.89928]
[1777989146143,38.87,81568.56,232.9,-0.21844,0.00011,20.89928]
[1777989148091,38.87,81572.57,232.9,-0.21801,0.00011,20.8765]
[1777989148365,38.87,81572.07,232.9,-0.21806,0.00011,20.87938]
[1777989148447,38.87,81572.07,232.9,-0.21806,0.00011,20.87938]
[1777989148459,38.87,81572.07,232.9,-0.21806,0.00011,20.87938]
[1777989148480,38.87,81572.07,232.9,-0.21806,0.00011,20.87938]
[1777989148500,38.87,81572.07,232.9,-0.21806,0.00011,20.87938]
[1777989148615,38.87,81572.07,232.9,-0.21806,0.00011,20.87938]
[1777989148888,38.87,81572.07,232.9,-0.21806,0.00011,20.87938]
[1777989148988,38.87,81576.26,232.9,-0.21761,0.00011,20.85571]
[1777989150648,38.87,81587.65,232.9,-0.2164,0.00011,20.7911]
[1777989154150,38.87,81587.9,232.9,-0.21634,0.00011,20.78554]
[1777989154756,38.87,81587.9,232.9,-0.21634,0.00011,20.78556]
[1777989155473,38.87,81584.89,232.9,-0.21666,0.00011,20.80263]
[1777989160699,38.87,81580.96,232.9,-0.21708,0.00011,20.82488]
[1777989162419,38.87,81580.61,232.9,-0.21712,0.00011,20.82681]
[1777989162452,38.87,81580.61,232.9,-0.21712,0.00011,20.82681]
[1777989163000,38.87,81578.76,232.9,-0.21732,0.00011,20.83725]
[1777989163633,38.87,81578.76,232.9,-0.21732,0.00011,20.83725]
[1777989164139,38.87,81567.67,232.9,-0.2185,0.00011,20.90005]
[1777989169650,38.87,81570.65,232.9,-0.21819,0.00011,20.88334]
[1777989169819,38.87,81570.65,232.9,-0.21819,0.00011,20.88334]
[1777989170720,38.87,81570.14,232.9,-0.21824,0.00011,20.88627]
[1777989171880,38.87,81569.54,232.9,-0.21831,0.00011,20.88965]
[1777989172771,38.87,81568.78,232.9,-0.21839,0.00011,20.89397]
[1777989173087,38.87,81568.78,232.9,-0.21839,0.00011,20.89397]
[1777989173470,38.87,81568.62,232.9,-0.21841,0.00011,20.89492]
[1777989174234,38.87,81568.62,232.9,-0.21841,0.00011,20.89492]
[1777989174542,38.87,81564.15,232.9,-0.21889,0.00011,20.92014]
[1777989175427,38.87,81559.22,232.9,-0.21941,0.00011,20.94793]
[1777989177761,38.87,81556.48,232.9,-0.21971,0.00011,20.96331]
[1777989177930,38.87,81556.48,232.9,-0.21971,0.00011,20.96331]
[1777989181323,38.87,81556.1,232.9,-0.21974,0.00011,20.96522]
[1777989181326,38.87,81556.1,232.9,-0.21974,0.00011,20.96522]
[1777989181554,38.87,81556.1,232.9,-0.21974,0.00011,20.96522]
[1777989181732,38.87,81556.1,232.9,-0.21974,0.00011,20.96522]
[1777989181787,38.87,81556.1,232.9,-0.21974,0.00011,20.96522]
[1777989181791,38.87,81556.1,232.9,-0.21974,0.00011,20.96522]
[1777989181914,38.87,81556.1,232.9,-0.21974,0.00011,20.96522]
[1777989182098,38.87,81556.1,232.9,-0.21974,0.00011,20.96522]
[1777989182192,38.87,81544.25,232.9,-0.22102,0.00011,21.03181]
[1777989182599,38.87,81544.25,232.9,-0.22102,0.00011,21.03181]
[1777989182692,38.87,81544.25,232.9,-0.22102,0.00011,21.03181]
[1777989183145,38.87,81544.25,232.9,-0.22102,0.00011,21.03181]
[1777989183748,38.87,81535.81,232.9,-0.22193,0.00011,21.0792]
[1777989183773,38.87,81535.81,232.9,-0.22193,0.00011,21.0792]
[1777989183836,38.87,81535.81,232.9,-0.22193,0.00011,21.0792]
[1777989187472,38.87,81527.04,232.9,-0.22288,0.00011,21.12802]
[1777989188622,38.87,81526.79,232.9,-0.2229,0.00011,21.12929]
[1777989189434,38.87,81527.04,232.9,-0.22287,0.00011,21.12776]
[1777989189488,38.87,81527.04,232.9,-0.22287,0.00011,21.12776]
[1777989191477,38.87,81522.56,232.9,-0.22335,0.00011,21.15253]
[1777989192130,38.87,81522.56,232.9,-0.22335,0.00011,21.15253]
[1777989192141,38.87,81522.56,232.9,-0.22335,0.00011,21.15253]
[1777989192348,38.86,81521.0,232.9,-0.22352,0.00011,21.16095]
[1777989192351,38.86,81521.0,232.9,-0.22352,0.00011,21.16095]
[1777989194133,38.86,81533.81,232.9,-0.22212,0.00011,21.08912]
[1777989194992,38.86,81533.81,232.9,-0.22212,0.00011,21.08912]
[1777989200732,38.86,81522.43,232.9,-0.22334,0.00011,21.1519]
[1777989201457,38.86,81522.43,232.9,-0.22334,0.00011,21.1519]
[1777989201658,38.86,81522.43,232.9,-0.22334,0.00011,21.1519]
[1777989202028,38.86,81519.47,232.9,-0.22366,0.00011,21.1683]
[1777989202842,38.86,81519.47,232.9,-0.22366,0.00011,21.1683]
[1777989204130,38.86,81518.6,232.9,-0.22375,0.00011,21.17293]
[1777989205403,38.86,81509.03,232.9,-0.22478,0.00011,21.22582]
[1777989207842,38.86,81508.75,232.9,-0.2248,0.00011,21.22678]
[1777989208089,38.86,81508.75,232.9,-0.2248,0.00011,21.22678]
[1777989208608,38.86,81506.17,232.9,-0.22508,0.00011,21.24079]
[1777989210939,38.85,81492.76,232.9,-0.22652,0.00011,21.31422]
[1777989211394,38.85,81492.76,232.9,-0.22652,0.00011,21.31422]
[1777989212418,38.85,81495.94,232.9,-0.22614,0.00011,21.29199]
[1777989213118,38.85,81495.94,232.9,-0.22614,0.00011,21.29199]
[1777989213182,38.85,81495.94,232.9,-0.22614,0.00011,21.29199]
[1777989213209,38.85,81495.94,232.9,-0.22614,0.00011,21.29199]
[1777989213223,38.85,81495.94,232.9,-0.22614,0.00011,21.29199]
[1777989213745,38.85,81497.74,232.9,-0.22592,0.00011,21.2811]
[1777989213877,38.85,81497.74,232.9,-0.22592,0.00011,21.2811]
[1777989215716,38.85,81502.75,232.9,-0.22537,0.00011,21.25279]
[1777989217111,38.84,81502.5,232.9,-0.22539,0.00011,21.25377]
[1777989217200,38.84,81502.5,232.9,-0.22539,0.00011,21.25377]
[1777989219920,38.84,81493.43,232.9,-0.22636,0.00011,21.30305]
[1777989220064,38.84,81493.43,232.9,-0.22636,0.00011,21.30305]
[1777989221394,38.84,81489.35,232.9,-0.2268,0.00011,21.32532]
[1777989221685,38.84,81485.25,232.9,-0.22724,0.00011,21.34764]
[1777989222007,38.84,81485.25,232.9,-0.22724,0.00011,21.34764]
[1777989222201,38.84,81475.33,232.9,-0.22832,0.00011,21.40215]
[1777989227074,38.77,81475.18,232.9,-0.22795,0.00011,21.3826]
[1777989230642,38.71,81477.76,232.9,-0.22738,0.00011,21.3532]
[1777989230674,38.71,81477.76,232.9,-0.22738,0.00011,21.3532]
[1777989231255,38.71,81477.76,232.9,-0.22738,0.00011,21.3532]
[1777989231274,38.71,81477.23,232.9,-0.22743,0.00011,21.35592]
[1777989231604,38.71,81477.23,232.9,-0.22743,0.00011,21.35592]
[1777989233323,38.71,81476.77,232.9,-0.22748,0.00011,21.35848]
[1777989233505,38.71,81472.46,232.9,-0.22795,0.00011,21.3822]
[1777989235866,38.71,81468.43,232.9,-0.22839,0.00011,21.40407]
[1777989236973,38.71,81467.44,232.9,-0.22849,0.00011,21.40928]
[1777989238972,38.71,81467.25,232.9,-0.2285,0.00011,21.40974]
[1777989244668,38.7,81467.95,232.9,-0.22839,0.00011,21.40408]
[1777989245217,38.7,81467.95,232.9,-0.22839,0.00011,21.40408]
[1777989245253,38.7,81455.78,232.9,-0.22973,0.00011,21.47098]
[1777989245982,38.7,81455.78,232.9,-0.22973,0.00011,21.47098]
[1777989248690,38.69,81450.0,232.9,-0.23029,0.00011,21.49907]
[1777989250076,38.67,81450.39,232.9,-0.23018,0.00011,21.49316]
[1777989250122,38.67,81450.39,232.9,-0.23018,0.00011,21.49316]
[1777989250231,38.67,81450.39,232.9,-0.23018,0.00011,21.49316]
[1777989251728,38.65,81442.82,232.9,-0.23088,0.00011,21.52758]
[1777989252181,38.65,81451.37,232.9,-0.22992,0.00011,21.47986]
[1777989252892,38.65,81451.37,232.9,-0.22992,0.00011,21.47986]
[1777989253035,38.65,81451.37,232.9,-0.22992,0.00011,21.47986]
[1777989258135,38.6,81452.84,232.9,-0.2295,0.00011,21.45826]
[1777989261159,38.6,81450.25,232.9,-0.22977,0.00011,21.47193]
[1777989262185,38.6,81451.12,232.9,-0.22966,0.00011,21.46637]
[1777989262471,38.59,81451.86,232.9,-0.22957,0.00011,21.46189]
[1777989265995,38.56,81452.82,232.9,-0.2293,0.00011,21.44788]
[1777989271226,38.48,81449.92,232.9,-0.22914,0.00011,21.43608]
[1777989276262,38.43,81451.9,232.9,-0.22864,0.00011,21.41035]
[1777989277716,38.43,81452.04,232.9,-0.22861,0.00011,21.40888]
[1777989278275,38.43,81450.4,232.9,-0.22879,0.00011,21.41771]
[1777989278892,38.43,81450.4,232.9,-0.22879,0.00011,21.41771]
[1777989278916,38.43,81450.4,232.9,-0.22879,0.00011,21.41771]
[1777989278995,38.43,81450.4,232.9,-0.22879,0.00011,21.41771]
[1777989279031,38.43,81450.4,232.9,-0.22879,0.00011,21.41771]
[1777989279141,38.43,81450.4,232.9,-0.22879,0.00011,21.41771]
[1777989279229,38.43,81450.4,232.9,-0.22879,0.00011,21.41771]
[1777989281296,38.43,81436.96,232.9,-0.23028,0.00011,21.49199]
[1777989281775,38.43,81436.96,232.9,-0.23028,0.00011,21.49199]
[1777989282041,38.43,81436.96,232.9,-0.23028,0.00011,21.49199]
[1777989282704,38.43,81433.54,232.9,-0.23065,0.00011,21.51075]
[1777989284975,38.4,81431.31,232.9,-0.23078,0.00011,21.51668]
[1777989285154,38.4,81431.31,232.9,-0.23078,0.00011,21.51668]
[1777989285271,38.4,81431.31,232.9,-0.23078,0.00011,21.51668]
[1777989285329,38.4,81423.21,232.9,-0.23168,0.00011,21.56141]
[1777989286374,38.4,81413.31,232.9,-0.23279,0.00011,21.61613]
[1777989291590,38.38,81417.29,232.9,-0.23219,0.00011,21.58648]
[1777989291930,38.38,81417.29,232.9,-0.23219,0.00011,21.58648]
[1777989293380,38.37,81403.96,232.9,-0.23368,0.00011,21.65979]
[1777989293462,38.37,81403.96,232.9,-0.23368,0.00011,21.65979]
[1777989293707,38.37,81403.96,232.9,-0.23368,0.00011,21.65979]
[1777989294014,38.37,81403.96,232.9,-0.23368,0.00011,21.65979]
[1777989294387,38.37,81391.26,232.9,-0.23511,0.00011,21.72967]
[1777989294405,38.37,81391.26,232.9,-0.23511,0.00011,21.72967]
[1777989294981,38.37,81391.26,232.9,-0.23511,0.00011,21.72967]
[1777989296770,38.37,81381.4,232.9,-0.23622,0.00011,21.78339]
[1777989297213,38.37,81381.4,232.9,-0.23622,0.00011,21.78339]
[1777989297278,38.37,81370.25,232.9,-0.23748,0.00011,21.84429]
[1777989298796,38.37,81368.3,232.9,-0.2377,0.00011,21.85469]
[1777989298862,38.37,81368.3,232.9,-0.2377,0.00011,21.85469]
[1777989298914,38.37,81368.3,232.9,-0.2377,0.00011,21.85469]
[1777989299061,38.37,81368.3,232.9,-0.2377,0.00011,21.85469]
[1777989299113,38.37,81368.3,232.9,-0.2377,0.00011,21.85469]
[1777989299317,38.37,81362.96,232.9,-0.2383,0.00011,21.88367]
[1777989299850,38.37,81350.9,232.9,-0.23968,0.00011,21.94934]
[1777989301386,38.36,81341.33,232.9,-0.24077,0.00011,22.00124]
[1777989301423,38.36,81341.33,232.9,-0.24077,0.00011,22.00124]
[1777989302582,38.36,81342.68,232.9,-0.24061,0.00011,21.99359]
[1777989304672,38.36,81355.43,232.9,-0.23914,0.00011,21.92367]
[1777989304994,38.36,81355.43,232.9,-0.23914,0.00011,21.92367]
[1777989305561,38.35,81355.22,232.9,-0.23907,0.00011,21.9203]
[1777989307399,38.34,81348.36,232.9,-0.23985,0.00011,21.95741]
[1777989307788,38.34,81341.86,232.9,-0.24059,0.00011,21.99252]
[1777989307883,38.34,81341.86,232.9,-0.24059,0.00011,21.99252]
[1777989308179,38.34,81341.86,232.9,-0.24059,0.00011,21.99252]
[1777989308283,38.34,81337.42,232.9,-0.2411,0.00012,22.01637]
[1777989308996,38.34,81337.42,232.9,-0.2411,0.00012,22.01637]
[1777989309345,38.34,81332.37,232.9,-0.24167,0.00012,22.04352]
[1777989310756,38.34,81331.8,232.9,-0.24174,0.00012,22.04662]
[1777989311292,38.33,81321.26,232.9,-0.2429,0.00012,22.10103]
[1777989314389,38.32,81323.98,232.9,-0.24252,0.00012,22.08321]
[1777989314415,38.3,81324.78,232.9,-0.2423,0.00012,22.07271]
[1777989314471,38.3,81324.78,232.9,-0.2423,0.00012,22.07271]
[1777989318377,38.26,81324.58,232.9,-0.24212,0.00012,22.06363]
[1777989323420,38.19,81327.28,232.9,-0.24146,0.00012,22.03186]
[1777989325751,38.18,81324.49,232.9,-0.24171,0.00012,22.0433]
[1777989332276,38.15,81329.17,232.9,-0.24102,0.00012,22.01037]
[1777989332329,38.14,81329.76,232.9,-0.24087,0.00012,22.00027]
[1777989337508,38.08,81328.15,232.9,-0.2407,0.00012,21.99138]
[1777989343297,38.02,81333.17,232.9,-0.23981,0.00012,21.94858]
[1777989345850,37.99,81325.11,232.9,-0.24058,0.00012,21.98472]
[1777989346005,37.99,81325.11,232.9,-0.24058,0.00012,21.98472]
[1777989346059,37.99,81325.11,232.9,-0.24058,0.00012,21.98472]
[1777989346246,37.99,81325.11,232.9,-0.24058,0.00012,21.98472]
[1777989346312,37.99,81325.11,232.9,-0.24058,0.00012,21.98472]
[1777989346416,37.99,81325.11,232.9,-0.24058,0.00012,21.98472]
[1777989346414,37.98,81324.19,232.9,-0.24063,0.00012,21.9867]
[1777989346861,37.98,81324.19,232.9,-0.24063,0.00012,21.9867]
[1777989347466,37.98,81324.19,232.9,-0.24063,0.00012,21.9867]
[1777989346939,37.98,81304.4,232.9,-0.24293,0.00012,22.09515]
[1777989347549,37.98,81304.4,232.9,-0.24293,0.00012,22.09515]
[1777989348148,37.98,81291.39,232.9,-0.24445,0.00012,22.16607]
[1777989348529,37.98,81291.39,232.9,-0.24445,0.00012,22.16607]
[1777989348804,37.98,81291.39,232.9,-0.24445,0.00012,22.16607]
[1777989348877,37.98,81291.39,232.9,-0.24445,0.00012,22.16607]
[1777989349472,37.98,81282.77,232.9,-0.24545,0.00012,22.21276]
[1777989350939,37.98,81274.32,232.9,-0.24644,0.00012,22.25849]
[1777989350956,37.98,81274.32,232.9,-0.24644,0.00012,22.25849]
[1777989355003,37.98,81270.38,232.9,-0.24689,0.00012,22.27904]
[1777989356403,37.98,81271.53,232.9,-0.24675,0.00012,22.27257]
[1777989362425,37.91,81258.93,232.9,-0.24787,0.00012,22.32303]
[1777989364864,37.87,81260.22,232.9,-0.24752,0.00012,22.30644]
[1777989364927,37.86,81258.91,232.9,-0.24761,0.00012,22.31039]
[1777989365699,37.86,81258.91,232.9,-0.24761,0.00012,22.31039]
[1777989365921,37.86,81258.91,232.9,-0.24761,0.00012,22.31039]
[1777989366797,37.86,81255.58,232.9,-0.248,0.00012,22.32819]
[1777989366996,37.86,81255.58,232.9,-0.248,0.00012,22.32819]
[1777989367197,37.86,81255.58,232.9,-0.248,0.00012,22.32819]
[1777989367562,37.86,81250.69,232.9,-0.24857,0.00012,22.35442]
[1777989367656,37.86,81250.69,232.9,-0.24857,0.00012,22.35442]
[1777989368488,37.86,81229.79,232.9,-0.25105,0.00012,22.46681]
[1777989368540,37.86,81229.79,232.9,-0.25105,0.00012,22.46681]
[1777989369493,37.85,81217.69,232.9,-0.25244,0.00012,22.52921]
[1777989370949,37.84,81217.75,232.9,-0.25243,0.00012,22.52862]
[1777989371501,37.84,81217.75,232.9,-0.25243,0.00012,22.52862]
[1777989371767,37.84,81215.38,232.9,-0.25271,0.00012,22.54091]
[1777989372427,37.84,81215.38,232.9,-0.25271,0.00012,22.54091]
[1777989372454,37.83,81208.28,232.9,-0.25346,0.00012,22.57438]
[1777989374366,37.81,81208.7,232.9,-0.25334,0.00012,22.56854]
[1777989374600,37.8,81212.08,232.9,-0.25285,0.00012,22.54695]
[1777989374695,37.8,81212.08,232.9,-0.25285,0.00012,22.54695]
[1777989374825,37.8,81212.08,232.9,-0.25285,0.00012,22.54695]
[1777989374963,37.78,81212.44,232.9,-0.25273,0.00012,22.54117]
[1777989375761,37.78,81212.44,232.9,-0.25273,0.00012,22.54117]
[1777989378591,37.79,81209.31,232.9,-0.25313,0.00012,22.55908]
[1777989378621,37.79,81209.31,232.9,-0.25313,0.00012,22.55908]
[1777989378991,37.79,81207.86,232.9,-0.25331,0.00012,22.56695]
[1777989382382,37.79,81213.82,232.9,-0.25258,0.00012,22.53467]
[1777989384695,37.77,81223.44,232.9,-0.25135,0.00012,22.47943]
[1777989388465,37.76,81231.95,232.9,-0.25029,0.00012,22.43128]
[1777989388549,37.76,81230.54,232.9,-0.25046,0.00012,22.43882]
[1777989389061,37.76,81230.46,232.9,-0.25046,0.00012,22.43919]
[1777989390554,37.76,81224.73,232.9,-0.25115,0.00012,22.47028]
[1777989391075,37.76,81222.49,232.9,-0.2514,0.00012,22.47849]
[1777989391613,37.76,81222.49,232.9,-0.2514,0.00012,22.47849]
[1777989392494,37.76,81232.7,232.9,-0.25018,0.00012,22.42336]
[1777989394100,37.76,81235.92,232.9,-0.24979,0.00012,22.40583]
[1777989394191,37.76,81235.97,232.9,-0.24978,0.00012,22.40547]
[1777989394615,37.76,81235.97,232.9,-0.24978,0.00012,22.40547]
[1777989394841,37.76,81235.97,232.9,-0.24978,0.00012,22.40547]
[1777989394943,37.76,81235.97,232.9,-0.24978,0.00012,22.40547]
[1777989395198,37.76,81225.34,232.9,-0.25106,0.00012,22.46302]
[1777989395976,37.76,81225.34,232.9,-0.25106,0.00012,22.46302]
[1777989396204,37.76,81225.34,232.9,-0.25106,0.00012,22.46302]
[1777989396249,37.76,81225.34,232.9,-0.25106,0.00012,22.46302]
[1777989396254,37.76,81218.68,232.9,-0.25186,0.00012,22.49908]
[1777989396978,37.76,81218.68,232.9,-0.25186,0.00012,22.49908]
[1777989396999,37.76,81218.68,232.9,-0.25186,0.00012,22.49908]
[1777989397357,37.76,81218.68,232.9,-0.25186,0.00012,22.49908]
[1777989397497,37.76,81218.68,232.9,-0.25186,0.00012,22.49908]
[1777989397428,37.76,81205.03,232.9,-0.2535,0.00012,22.57243]
[1777989397909,37.76,81205.03,232.9,-0.2535,0.00012,22.57243]
[1777989398002,37.76,81205.03,232.9,-0.2535,0.00012,22.57243]
[1777989398049,37.76,81205.03,232.9,-0.2535,0.00012,22.57243]
[1777989398709,37.76,81199.87,232.9,-0.25412,0.00012,22.60014]
[1777989399214,37.76,81199.87,232.9,-0.25412,0.00012,22.60014]
[1777989399457,37.76,81199.87,232.9,-0.25412,0.00012,22.60014]
[1777989399487,37.76,81199.87,232.9,-0.25412,0.00012,22.60014]
[1777989399729,37.77,81192.55,232.9,-0.25501,0.00012,22.63931]
[1777989399761,37.77,81192.55,232.9,-0.25501,0.00012,22.63931]
[1777989400387,37.77,81192.55,232.9,-0.25501,0.00012,22.63931]
[1777989400764,37.77,81185.38,232.9,-0.25588,0.00012,22.6775]
[1777989401553,37.77,81184.49,232.9,-0.25599,0.00012,22.68226]
[1777989401809,37.77,81184.49,232.9,-0.25599,0.00012,22.68226]
[1777989402399,37.77,81184.49,232.9,-0.25599,0.00012,22.68226]
[1777989402471,37.77,81169.23,232.9,-0.25784,0.00012,22.76311]
[1777989402587,37.77,81169.23,232.9,-0.25784,0.00012,22.76311]
[1777989402593,37.77,81169.23,232.9,-0.25784,0.00012,22.76311]
[1777989402724,37.77,81169.23,232.9,-0.25784,0.00012,22.76311]
[1777989403798,37.77,81164.04,232.9,-0.25846,0.00012,22.79044]
[1777989405765,37.77,81157.51,232.9,-0.25926,0.00012,22.8247]
[1777989406476,37.77,81157.51,232.9,-0.25926,0.00012,22.8247]
[1777989409590,37.76,81160.33,232.9,-0.2589,0.00012,22.80944]
[1777989409600,37.76,81160.33,232.9,-0.2589,0.00012,22.80944]
[1777989409729,37.76,81160.33,232.9,-0.2589,0.00012,22.80944]
[1777989409729,37.76,81160.33,232.9,-0.2589,0.00012,22.80944]
[1777989409761,37.76,81160.33,232.9,-0.2589,0.00012,22.80944]
[1777989410458,37.76,81160.33,232.9,-0.2589,0.00012,22.80944]
[1777989410517,37.76,81178.72,232.9,-0.25665,0.00012,22.71117]
[1777989410706,37.76,81178.72,232.9,-0.25665,0.00012,22.71117]
[1777989411824,37.76,81179.46,232.9,-0.25656,0.00012,22.70725]
[1777989411933,37.76,81179.46,232.9,-0.25656,0.00012,22.70725]
[1777989412518,37.75,81195.59,232.9,-0.25459,0.00012,22.62047]
[1777989413328,37.76,81196.08,232.9,-0.25455,0.00012,22.61872]
[1777989414335,37.76,81206.75,232.9,-0.25326,0.00012,22.56183]
[1777989418363,37.76,81216.79,232.9,-0.25207,0.00012,22.50874]
[1777989423483,37.77,81218.71,232.9,-0.25186,0.00012,22.49933]
[1777989423507,37.77,81222.56,232.9,-0.25141,0.00012,22.47887]
[1777989425446,37.77,81223.13,232.9,-0.25134,0.00012,22.47594]
[1777989427535,37.77,81225.85,232.9,-0.25102,0.00012,22.46166]
[1777989427543,37.77,81217.59,232.9,-0.25202,0.00012,22.50624]
[1777989433472,37.77,81217.53,232.9,-0.25205,0.00012,22.5079]
[1777989438084,37.78,81223.68,232.9,-0.25134,0.00012,22.47577]
[1777989438523,37.78,81223.68,232.9,-0.25134,0.00012,22.47577]
[1777989438600,37.78,81227.52,232.9,-0.25088,0.00012,22.45536]
[1777989438882,37.78,81227.52,232.9,-0.25088,0.00012,22.45536]
[1777989439513,37.78,81234.27,232.9,-0.25007,0.00012,22.41877]
[1777989439692,37.78,81234.27,232.9,-0.25007,0.00012,22.41877]
[1777989440520,37.78,81246.52,232.9,-0.24862,0.00012,22.35276]
[1777989441813,37.78,81248.55,232.9,-0.24838,0.00012,22.34205]
[1777989443287,37.78,81247.84,232.9,-0.24847,0.00012,22.34621]
[1777989443432,37.78,81247.84,232.9,-0.24847,0.00012,22.34621]
[1777989443542,37.78,81249.1,232.9,-0.24833,0.00012,22.33969]
[1777989448503,37.78,81257.29,232.9,-0.24735,0.00012,22.29468]
[1777989449243,37.78,81257.43,232.9,-0.24733,0.00012,22.29381]
[1777989449797,37.78,81258.38,232.9,-0.24721,0.00012,22.28854]
[1777989449858,37.78,81261.43,232.9,-0.24685,0.00012,22.27195]
[1777989452018,37.78,81264.03,232.9,-0.24654,0.00012,22.25759]
[1777989454583,37.78,81274.6,232.9,-0.24525,0.00012,22.19517]
[1777989460370,37.77,81277.04,232.9,-0.24496,0.00012,22.18142]
[1777989460373,37.77,81277.04,232.9,-0.24496,0.00012,22.18142]
[1777989460815,37.77,81278.03,232.9,-0.24484,0.00012,22.17584]
[1777989461401,37.77,81278.03,232.9,-0.24484,0.00012,22.17584]
[1777989462969,37.77,81286.69,232.9,-0.24381,0.00012,22.12829]
[1777989463016,37.77,81286.69,232.9,-0.24381,0.00012,22.12829]
[1777989463086,37.77,81286.69,232.9,-0.24381,0.00012,22.12829]
[1777989464143,37.77,81290.06,232.9,-0.24342,0.00012,22.10964]
[1777989465996,37.77,81289.96,232.9,-0.24343,0.00012,22.11017]
[1777989466221,37.77,81289.96,232.9,-0.24343,0.00012,22.11017]
[1777989466471,37.77,81289.96,232.9,-0.24343,0.00012,22.11017]
[1777989466505,37.77,81292.34,232.9,-0.24315,0.00012,22.09708]
[1777989466860,37.77,81307.42,232.9,-0.24138,0.00012,22.01397]
[1777989468539,37.77,81307.42,232.9,-0.24138,0.00012,22.01397]
[1777989469485,37.77,81310.12,232.9,-0.24106,0.00012,21.99886]
[1777989474705,37.77,81319.4,232.9,-0.23998,0.00012,21.94767]
[1777989476470,37.77,81321.55,232.9,-0.23973,0.00012,21.9359]
[1777989476473,37.77,81321.55,232.9,-0.23973,0.00012,21.9359]
[1777989476525,37.77,81323.33,232.9,-0.23953,0.00012,21.92612]
[1777989476873,37.77,81323.33,232.9,-0.23953,0.00012,21.92612]
[1777989476893,37.77,81323.33,232.9,-0.23953,0.00012,21.92612]
[1777989477334,37.77,81323.33,232.9,-0.23953,0.00012,21.92612]
[1777989477472,37.77,81323.33,232.9,-0.23953,0.00012,21.92612]
[1777989478175,37.77,81329.01,232.9,-0.23887,0.00012,21.89456]
[1777989478496,37.77,81329.01,232.9,-0.23887,0.00012,21.89456]
[1777989478885,37.77,81323.4,232.9,-0.23952,0.00012,21.92575]
[1777989478997,37.77,81323.4,232.9,-0.23952,0.00012,21.92575]
[1777989484472,37.77,81315.01,232.9,-0.2405,0.00012,21.97216]
[1777989485171,37.77,81318.31,232.9,-0.24011,0.00012,21.95379]
[1777989485211,37.77,81318.31,232.9,-0.24011,0.00012,21.95379]
[1777989487721,37.77,81333.41,232.9,-0.23835,0.00012,21.86995]
[1777989487981,37.77,81333.41,232.9,-0.23835,0.00012,21.86995]
[1777989493029,37.77,81333.58,232.9,-0.23833,0.00012,21.8688]
[1777989495173,37.77,81322.06,232.9,-0.23967,0.00012,21.93267]
[1777989495590,37.77,81322.06,232.9,-0.23967,0.00012,21.93267]
[1777989495646,37.77,81322.06,232.9,-0.23967,0.00012,21.93267]
[1777989495846,37.77,81320.97,232.9,-0.23979,0.00012,21.93864]
[1777989496008,37.77,81320.97,232.9,-0.23979,0.00012,21.93864]
[1777989496568,37.77,81320.97,232.9,-0.23979,0.00012,21.93864]
[1777989496597,37.77,81330.27,232.9,-0.23871,0.00012,21.88688]
[1777989502082,37.77,81322.8,232.9,-0.23957,0.00012,21.92794]
[1777989502734,37.77,81322.8,232.9,-0.23957,0.00012,21.92794]
[1777989502753,37.77,81322.8,232.9,-0.23957,0.00012,21.92794]
[1777989503382,37.77,81323.85,232.9,-0.23944,0.00012,21.92201]
[1777989505340,37.77,81325.86,232.9,-0.23921,0.00012,21.91084]
[1777989505373,37.77,81325.86,232.9,-0.23921,0.00012,21.91084]
[1777989505631,37.77,81325.86,232.9,-0.23921,0.00012,21.91084]
[1777989505968,37.77,81326.99,232.9,-0.23908,0.00012,21.90457]
[1777989507036,37.77,81327.04,232.9,-0.23907,0.00012,21.90429]
[1777989507563,37.77,81324.36,232.9,-0.23938,0.00012,21.9192]
[1777989511481,37.77,81330.78,232.9,-0.23864,0.00012,21.8835]
[1777989511575,37.77,81330.78,232.9,-0.23864,0.00012,21.8835]
[1777989511598,37.77,81330.78,232.9,-0.23864,0.00012,21.8835]
[1777989512013,37.77,81331.47,232.9,-0.23853,0.00012,21.87562]
[1777989512733,37.77,81338.78,232.9,-0.23768,0.00012,21.83486]
[1777989513237,37.77,81341.01,232.9,-0.23742,0.00012,21.82242]
[1777989514076,37.77,81341.01,232.9,-0.23742,0.00012,21.82242]
[1777989514218,37.77,81341.01,232.9,-0.23742,0.00012,21.82242]
[1777989516736,37.77,81339.21,232.9,-0.23763,0.00012,21.8321]
[1777989516752,37.77,81339.21,232.9,-0.23763,0.00012,21.8321]
[1777989517714,37.77,81339.04,232.9,-0.23764,0.00012,21.83295]
[1777989517810,37.77,81339.04,232.9,-0.23764,0.00012,21.83295]
[1777989518585,37.77,81324.51,232.9,-0.23933,0.00012,21.9138]
[1777989524240,37.77,81327.12,232.9,-0.23903,0.00012,21.89931]
[1777989529281,37.77,81327.21,232.9,-0.23902,0.00012,21.89888]
[1777989533470,37.77,81328.79,232.9,-0.23884,0.00012,21.89015]
[1777989534508,37.77,81332.16,232.9,-0.23844,0.00012,21.87143]
[1777989534532,37.77,81332.16,232.9,-0.23844,0.00012,21.87143]
[1777989534611,37.77,81339.41,232.9,-0.2376,0.00012,21.83098]
[1777989535897,37.77,81339.45,232.9,-0.23759,0.00012,21.8306]
[1777989536485,37.77,81349.57,232.9,-0.23642,0.00012,21.77398]
[1777989540100,37.77,81349.5,232.9,-0.23643,0.00012,21.77422]
[1777989540122,37.77,81349.5,232.9,-0.23643,0.00012,21.77422]
[1777989540928,37.77,81341.99,232.9,-0.23729,0.00012,21.81613]
[1777989544494,37.77,81334.98,232.9,-0.2381,0.00012,21.85496]
[1777989546584,37.76,81331.53,232.9,-0.2385,0.00012,21.87388]
[1777989546891,37.76,81329.48,232.9,-0.23873,0.00012,21.88514]
[1777989547595,37.76,81329.48,232.9,-0.23873,0.00012,21.88514]
[1777989548669,37.76,81336.31,232.9,-0.23794,0.00012,21.84696]
[1777989549238,37.76,81336.4,232.9,-0.23792,0.00012,21.84629]
[1777989549780,37.76,81338.84,232.9,-0.23764,0.00012,21.83257]
[1777989551668,37.76,81343.46,232.9,-0.2371,0.00012,21.80668]
[1777989552241,37.76,81346.01,232.9,-0.2368,0.00012,21.79236]
[1777989554401,37.76,81347.98,232.9,-0.23657,0.00012,21.78121]
[1777989555837,37.76,81350.9,232.9,-0.23623,0.00012,21.76478]
[1777989556754,37.76,81350.54,232.9,-0.23627,0.00012,21.76677]
[1777989562142,37.76,81350.55,232.9,-0.23627,0.00012,21.76656]
[1777989562491,37.76,81350.55,232.9,-0.23627,0.00012,21.76656]
[1777989568617,37.76,81350.23,232.9,-0.2363,0.00012,21.76813]
[1777989570280,37.76,81350.97,232.9,-0.23622,0.00012,21.76396]
[1777989575667,37.76,81350.48,232.9,-0.23624,0.00012,21.76242]
[1777989580702,37.76,81342.25,232.9,-0.23719,0.00012,21.80823]
[1777989585737,37.76,81340.5,232.9,-0.23739,0.00012,21.81759]
[1777989585966,37.76,81340.5,232.9,-0.23739,0.00012,21.81759]
[1777989586744,37.76,81338.1,232.9,-0.23766,0.00012,21.831]
[1777989591174,37.76,81331.24,232.9,-0.23846,0.00012,21.8691]
[1777989592642,37.76,81331.07,232.9,-0.23848,0.00012,21.87001]
[1777989592770,37.76,81331.07,232.9,-0.23848,0.00012,21.87001]
[1777989592801,37.76,81331.07,232.9,-0.23848,0.00012,21.87001]
[1777989592919,37.76,81331.07,232.9,-0.23848,0.00012,21.87001]
[1777989592939,37.76,81320.78,232.9,-0.23967,0.00012,21.92716]
[1777989593875,37.76,81320.78,232.9,-0.23967,0.00012,21.92716]
[1777989595889,37.76,81313.55,232.9,-0.24051,0.00012,21.96706]
[1777989595907,37.75,81312.12,232.9,-0.24068,0.00012,21.97483]
[1777989596142,37.75,81312.12,232.9,-0.24068,0.00012,21.97483]
[1777989598449,37.75,81311.76,232.9,-0.24072,0.00012,21.97671]
[1777989598839,37.75,81313.17,232.9,-0.24055,0.00012,21.96885]
[1777989599742,37.75,81313.17,232.9,-0.24055,0.00012,21.96885]
[1777989599846,37.75,81307.08,232.9,-0.24126,0.00012,22.00251]
[1777989602786,37.75,81308.03,232.9,-0.24115,0.00012,21.99708]
[1777989602924,37.75,81301.12,232.9,-0.24196,0.00012,22.03518]
[1777989603256,37.75,81301.12,232.9,-0.24196,0.00012,22.03518]
[1777989603464,37.75,81301.12,232.9,-0.24196,0.00012,22.03518]
[1777989603873,37.75,81301.12,232.9,-0.24196,0.00012,22.03518]
[1777989603955,37.75,81275.56,232.9,-0.24496,0.00012,22.17559]
[1777989605975,37.75,81275.66,232.9,-0.24495,0.00012,22.17503]
[1777989607402,37.75,81272.03,232.9,-0.24537,0.00012,22.19458]
[1777989607896,37.75,81272.03,232.9,-0.24537,0.00012,22.19458]
[1777989607904,37.75,81255.98,232.9,-0.24727,0.00012,22.28198]
[1777989609134,37.75,81257.07,232.9,-0.24713,0.00012,22.27578]
[1777989610667,37.75,81257.45,232.9,-0.24708,0.00012,22.27342]
[1777989610810,37.75,81257.45,232.9,-0.24708,0.00012,22.27342]
[1777989610816,37.75,81257.45,232.9,-0.24708,0.00012,22.27342]
[1777989611354,37.75,81254.72,232.9,-0.2474,0.00012,22.28802]
[1777989611514,37.75,81254.72,232.9,-0.2474,0.00012,22.28802]
[1777989611932,37.75,81234.61,232.9,-0.24979,0.00012,22.39689]
[1777989612472,37.75,81234.61,232.9,-0.24979,0.00012,22.39689]
[1777989612668,37.75,81234.61,232.9,-0.24979,0.00012,22.39689]
[1777989612896,37.75,81234.61,232.9,-0.24979,0.00012,22.39689]
[1777989612970,37.75,81225.54,232.9,-0.25087,0.00012,22.44554]
[1777989613137,37.75,81225.54,232.9,-0.25087,0.00012,22.44554]
[1777989613165,37.75,81225.54,232.9,-0.25087,0.00012,22.44554]
[1777989613409,37.75,81225.54,232.9,-0.25087,0.00012,22.44554]
[1777989613611,37.75,81225.54,232.9,-0.25087,0.00012,22.44554]
[1777989614174,37.75,81225.54,232.9,-0.25087,0.00012,22.44568]
[1777989614283,37.75,81225.54,232.9,-0.25087,0.00012,22.44568]
[1777989614413,37.75,81225.54,232.9,-0.25087,0.00012,22.44568]
[1777989614508,37.75,81225.54,232.9,-0.25087,0.00012,22.44568]
[1777989614974,37.75,81212.96,232.9,-0.25238,0.00012,22.51343]
[1777989615196,37.75,81212.96,232.9,-0.25238,0.00012,22.51343]
[1777989615397,37.75,81212.96,232.9,-0.25238,0.00012,22.51343]
[1777989615477,37.75,81212.96,232.9,-0.25238,0.00012,22.51343]
[1777989615981,37.75,81199.71,232.9,-0.25397,0.00012,22.58449]
[1777989616339,37.75,81199.71,232.9,-0.25397,0.00012,22.58449]
[1777989616444,37.75,81199.71,232.9,-0.25397,0.00012,22.58449]
[1777989616700,37.75,81199.71,232.9,-0.25397,0.00012,22.58449]
[1777989616774,37.75,81199.71,232.9,-0.25397,0.00012,22.58449]
[1777989616988,37.75,81193.7,232.9,-0.2547,0.00012,22.61661]
[1777989617995,37.75,81183.56,232.9,-0.25593,0.00012,22.67066]
[1777989618257,37.75,81183.56,232.9,-0.25593,0.00012,22.67066]
[1777989618439,37.75,81183.56,232.9,-0.25593,0.00012,22.67066]
[1777989618602,37.75,81183.56,232.9,-0.25593,0.00012,22.67066]
[1777989621345,37.75,81183.66,232.9,-0.25592,0.00012,22.67022]
[1777989627211,37.75,81185.34,232.9,-0.25572,0.00012,22.66153]
[1777989627472,37.75,81185.34,232.9,-0.25572,0.00012,22.66153]
[1777989627864,37.75,81185.34,232.9,-0.25572,0.00012,22.66153]
[1777989627902,37.75,81185.34,232.9,-0.25572,0.00012,22.66153]
[1777989628119,37.75,81184.07,232.9,-0.25587,0.00012,22.66837]
[1777989628123,37.75,81184.07,232.9,-0.25587,0.00012,22.66837]
[1777989628172,37.75,81184.07,232.9,-0.25587,0.00012,22.66837]
[1777989628532,37.75,81184.07,232.9,-0.25587,0.00012,22.66837]
[1777989628615,37.75,81184.07,232.9,-0.25587,0.00012,22.66837]
[1777989628632,37.75,81184.07,232.9,-0.25587,0.00012,22.66837]
[1777989628818,37.75,81166.24,232.9,-0.25804,0.00012,22.76283]
[1777989630504,37.75,81157.77,232.9,-0.25907,0.00012,22.80747]
[1777989631150,37.75,81159.6,232.9,-0.25884,0.00012,22.79772]
[1777989631200,37.75,81159.6,232.9,-0.25884,0.00012,22.79772]
[1777989631257,37.75,81159.6,232.9,-0.25884,0.00012,22.79772]
[1777989631276,37.75,81159.6,232.9,-0.25884,0.00012,22.79772]
[1777989631421,37.75,81159.6,232.9,-0.25884,0.00012,22.79772]
[1777989631431,37.75,81159.6,232.9,-0.25884,0.00012,22.79772]
[1777989631613,37.75,81159.6,232.9,-0.25884,0.00012,22.79772]
[1777989631723,37.75,81159.6,232.9,-0.25884,0.00012,22.79772]
[1777989631998,37.75,81159.6,232.9,-0.25884,0.00012,22.79772]
[1777989631862,37.75,81173.19,232.9,-0.25716,0.00012,22.72185]
[1777989632257,37.75,81173.19,232.9,-0.25716,0.00012,22.72185]
[1777989632690,37.75,81173.19,232.9,-0.25716,0.00012,22.72185]
[1777989632727,37.75,81184.41,232.9,-0.2558,0.00012,22.66218]
[1777989633671,37.75,81184.41,232.9,-0.2558,0.00012,22.66218]
[1777989635645,37.75,81190.49,232.9,-0.25506,0.00012,22.62979]
[1777989638208,37.75,81190.78,232.9,-0.25503,0.00012,22.62818]
[1777989641591,37.75,81194.59,232.9,-0.25457,0.00012,22.60785]
[1777989641648,37.75,81194.5,232.9,-0.25458,0.00012,22.60835]
[1777989644164,37.75,81196.2,232.9,-0.25438,0.00012,22.59945]
[1777989644214,37.75,81196.2,232.9,-0.25438,0.00012,22.59945]
[1777989644581,37.75,81196.2,232.9,-0.25438,0.00012,22.59945]
[1777989644907,37.75,81205.92,232.9,-0.25321,0.00012,22.54751]
[1777989645546,37.75,81205.92,232.9,-0.25321,0.00012,22.54751]
[1777989651545,37.75,81213.76,232.9,-0.25228,0.00012,22.50603]
[1777989651736,37.75,81213.76,232.9,-0.25228,0.00012,22.50603]
[1777989651810,37.75,81213.76,232.9,-0.25228,0.00012,22.50603]
[1777989651841,37.75,81213.76,232.9,-0.25228,0.00012,22.50603]
[1777989651997,37.75,81218.33,232.9,-0.25174,0.00012,22.4818]
[1777989653787,37.75,81223.45,232.9,-0.25112,0.00012,22.4544]
[1777989653809,37.75,81223.45,232.9,-0.25112,0.00012,22.4544]
[1777989653820,37.75,81223.45,232.9,-0.25112,0.00012,22.4544]
[1777989653934,37.75,81223.45,232.9,-0.25112,0.00012,22.4544]
[1777989653966,37.75,81223.45,232.9,-0.25112,0.00012,22.4544]
[1777989654005,37.75,81223.45,232.9,-0.25112,0.00012,22.4544]
[1777989654010,37.75,81232.94,232.9,-0.24999,0.00012,22.4034]
[1777989654131,37.75,81232.94,232.9,-0.24999,0.00012,22.4034]
[1777989654138,37.75,81232.94,232.9,-0.24999,0.00012,22.4034]
[1777989654530,37.75,81246.22,232.9,-0.2484,0.00012,22.33113]
[1777989656705,37.75,81250.41,232.9,-0.2479,0.00012,22.30807]
[1777989657233,37.75,81251.79,232.9,-0.24773,0.00012,22.30033]
[1777989657453,37.75,81251.79,232.9,-0.24773,0.00012,22.30033]
[1777989658292,37.75,81255.73,232.9,-0.24726,0.00012,22.27866]
[1777989659292,37.75,81255.3,232.9,-0.24731,0.00012,22.281]
[1777989659671,37.75,81255.3,232.9,-0.24731,0.00012,22.281]
[1777989660513,37.75,81262.11,232.9,-0.24649,0.00012,22.2435]
[1777989662854,37.75,81248.06,232.9,-0.24815,0.00012,22.31952]
[1777989663259,37.75,81248.06,232.9,-0.24815,0.00012,22.31952]
[1777989663971,37.75,81248.06,232.9,-0.24815,0.00012,22.31952]
[1777989664307,37.74,81242.1,232.9,-0.24886,0.00012,22.35169]
[1777989664813,37.74,81242.1,232.9,-0.24886,0.00012,22.35169]
[1777989665037,37.74,81251.76,232.9,-0.2477,0.00012,22.29899]
[1777989665147,37.74,81251.76,232.9,-0.2477,0.00012,22.29899]
[1777989665174,37.74,81251.76,232.9,-0.2477,0.00012,22.29899]
[1777989667638,37.74,81247.18,232.9,-0.24824,0.00012,22.32341]
[1777989667719,37.74,81247.18,232.9,-0.24824,0.00012,22.32341]
[1777989668337,37.74,81243.03,232.9,-0.24873,0.00012,22.34575]
[1777989669678,37.74,81247.69,232.9,-0.24818,0.00012,22.32063]
[1777989670862,37.74,81249.53,232.9,-0.24796,0.00012,22.3108]
[1777989674822,37.75,81250.28,232.9,-0.24789,0.00012,22.30753]
[1777989674886,37.75,81250.28,232.9,-0.24789,0.00012,22.30753]
[1777989674923,37.75,81247.96,232.9,-0.24817,0.00012,22.32034]
[1777989677427,37.75,81248.51,232.9,-0.24811,0.00012,22.31766]
[1777989677437,37.75,81248.51,232.9,-0.24811,0.00012,22.31766]
[1777989677916,37.75,81247.93,232.9,-0.24819,0.00012,22.32138]
[1777989678543,37.75,81247.93,232.9,-0.24819,0.00012,22.32138]
[1777989678598,37.75,81247.93,232.9,-0.24819,0.00012,22.32138]
[1777989678753,37.75,81247.93,232.9,-0.24819,0.00012,22.32138]
[1777989678796,37.75,81247.93,232.9,-0.24819,0.00012,22.32138]
[1777989678850,37.75,81235.34,232.9,-0.2497,0.00012,22.38992]
[1777989680941,37.75,81230.77,232.9,-0.25025,0.00012,22.41495]
[1777989680949,37.75,81230.77,232.9,-0.25025,0.00012,22.41495]
[1777989686482,37.76,81228.42,232.9,-0.25056,0.00012,22.42925]
[1777989687769,37.76,81228.42,232.9,-0.25056,0.00012,22.42925]
[1777989687803,37.76,81227.01,232.9,-0.25074,0.00012,22.43707]
[1777989689499,37.76,81232.47,232.9,-0.25009,0.00012,22.40783]
[1777989689589,37.76,81232.47,232.9,-0.25009,0.00012,22.40783]
[1777989689736,37.76,81234.98,232.9,-0.24979,0.00012,22.39447]
[1777989692863,37.76,81223.12,232.9,-0.2512,0.00012,22.4551]
[1777989696234,37.77,81224.02,232.9,-0.2511,0.00012,22.45065]
[1777989696390,37.77,81224.02,232.9,-0.2511,0.00012,22.45065]
[1777989700089,37.77,81215.1,232.9,-0.25219,0.00012,22.49948]
[1777989702328,37.77,81214.8,232.9,-0.25223,0.00012,22.50137]
[1777989702417,37.77,81214.8,232.9,-0.25223,0.00012,22.50137]
[1777989702603,37.77,81214.04,232.9,-0.25233,0.00012,22.50559]
[1777989703354,37.77,81214.04,232.9,-0.25233,0.00012,22.50559]
[1777989703775,37.77,81214.04,232.9,-0.25233,0.00012,22.50559]
[1777989707105,37.77,81228.45,232.9,-0.25061,0.00012,22.42873]
[1777989708161,37.77,81228.34,232.9,-0.25063,0.00012,22.42953]
[1777989712465,37.78,81235.23,232.9,-0.24983,0.00012,22.39324]
[1777989714193,37.78,81236.61,232.9,-0.24967,0.00012,22.38626]
[1777989715122,37.78,81240.38,232.9,-0.24923,0.00012,22.36613]
[1777989715694,37.78,81240.11,232.9,-0.24927,0.00012,22.36787]
[1777989720974,37.79,81233.65,232.9,-0.25006,0.00012,22.4038]
[1777989722535,37.79,81230.84,232.9,-0.2504,0.00012,22.41944]
[1777989722792,37.79,81230.84,232.9,-0.2504,0.00012,22.41944]
[1777989722852,37.79,81224.84,232.9,-0.25113,0.00012,22.45198]
[1777989724757,37.79,81236.71,232.9,-0.24972,0.00012,22.38834]
[1777989725379,37.79,81236.71,232.9,-0.24972,0.00012,22.38834]
[1777989726235,37.79,81245.04,232.9,-0.24873,0.00012,22.34354]
[1777989728772,37.79,81244.69,232.9,-0.24878,0.00012,22.34601]
[1777989728844,37.79,81244.69,232.9,-0.24878,0.00012,22.34601]
[1777989728849,37.79,81244.69,232.9,-0.24878,0.00012,22.34601]
[1777989728871,37.79,81244.69,232.9,-0.24878,0.00012,22.34601]
[1777989728878,37.79,81244.69,232.9,-0.24878,0.00012,22.34601]
[1777989729412,37.79,81249.65,232.9,-0.2482,0.00012,22.31944]
[1777989729473,37.79,81249.65,232.9,-0.2482,0.00012,22.31944]
[1777989729592,37.79,81249.65,232.9,-0.2482,0.00012,22.31944]
[1777989729656,37.79,81249.65,232.9,-0.2482,0.00012,22.31944]
[1777989729751,37.79,81249.65,232.9,-0.2482,0.00012,22.31944]
[1777989729828,37.79,81249.65,232.9,-0.2482,0.00012,22.31944]
[1777989729940,37.79,81259.36,232.9,-0.24705,0.00012,22.267]
[1777989730765,37.79,81259.36,232.9,-0.24705,0.00012,22.267]
[1777989731053,37.79,81271.0,232.9,-0.24567,0.00012,22.2033]
[1777989731363,37.79,81271.0,232.9,-0.24567,0.00012,22.2033]
[1777989731410,37.79,81271.0,232.9,-0.24567,0.00012,22.2033]
[1777989732099,37.79,81281.03,232.9,-0.24448,0.00012,22.14825]
[1777989732223,37.79,81281.03,232.9,-0.24448,0.00012,22.14825]
[1777989732471,37.79,81281.03,232.9,-0.24448,0.00012,22.14825]
[1777989732889,37.79,81287.12,232.9,-0.24376,0.00012,22.11467]
[1777989736847,37.79,81296.45,232.9,-0.24265,0.00012,22.06235]
[1777989740712,37.79,81301.48,232.9,-0.24204,0.00012,22.03392]
[1777989741162,37.79,81303.74,232.9,-0.24177,0.00012,22.02124]
[1777989741623,37.79,81303.74,232.9,-0.24177,0.00012,22.02124]
[1777989742118,37.78,81317.08,232.9,-0.24021,0.00012,21.94735]
[1777989747255,37.78,81316.89,232.9,-0.24023,0.00012,21.94816]
[1777989748794,37.78,81314.11,232.9,-0.24055,0.00012,21.96353]
[1777989751140,37.78,81314.33,232.9,-0.2405,0.00012,21.95807]
[1777989756987,37.78,81309.46,232.9,-0.24106,0.00012,21.9846]
[1777989757555,37.78,81309.46,232.9,-0.24106,0.00012,21.9846]
[1777989757662,37.78,81309.46,232.9,-0.24106,0.00012,21.9846]
[1777989759385,37.78,81325.35,232.9,-0.2392,0.00012,21.8964]
[1777989765282,37.78,81317.8,232.9,-0.24008,0.00012,21.93832]
[1777989766333,37.78,81320.12,232.9,-0.23981,0.00012,21.92543]
[1777989767472,37.78,81324.31,232.9,-0.23932,0.00012,21.90217]
[1777989767554,37.78,81324.31,232.9,-0.23932,0.00012,21.90217]
[1777989768071,37.78,81324.31,232.9,-0.23932,0.00012,21.90217]
[1777989768131,37.78,81324.31,232.9,-0.23932,0.00012,21.90217]
[1777989768139,37.78,81327.94,232.9,-0.2389,0.00012,21.88202]
[1777989769765,37.78,81328.05,232.9,-0.23888,0.00012,21.88132]
[1777989770082,37.78,81328.21,232.9,-0.23886,0.00012,21.88034]
[1777989774473,37.78,81326.17,232.9,-0.2391,0.00012,21.89173]
[1777989774532,37.78,81326.17,232.9,-0.2391,0.00012,21.89173]
[1777989775685,37.78,81323.28,232.9,-0.23944,0.00012,21.90778]
[1777989775748,37.78,81323.28,232.9,-0.23944,0.00012,21.90778]
[1777989776124,37.78,81311.16,232.9,-0.24085,0.00012,21.97491]
[1777989776484,37.78,81311.16,232.9,-0.24085,0.00012,21.97491]
[1777989776506,37.78,81311.16,232.9,-0.24085,0.00012,21.97491]
[1777989776563,37.78,81311.16,232.9,-0.24085,0.00012,21.97491]
[1777989776838,37.78,81311.16,232.9,-0.24085,0.00012,21.97491]
[1777989777131,37.78,81302.24,232.9,-0.2419,0.00012,22.02419]
[1777989779719,37.78,81299.22,232.9,-0.24225,0.00012,22.04078]
[1777989780089,37.78,81299.22,232.9,-0.24225,0.00012,22.04078]
[1777989780959,37.78,81298.53,232.9,-0.24233,0.00012,22.04455]
[1777989782254,37.78,81309.74,232.9,-0.24102,0.00012,21.98262]
[1777989784313,37.78,81309.39,232.9,-0.24106,0.00012,21.98457]
[1777989785036,37.78,81309.39,232.9,-0.24106,0.00012,21.98457]
[1777989785159,37.78,81309.39,232.9,-0.24106,0.00012,21.98457]
[1777989785322,37.78,81313.05,232.9,-0.24063,0.00012,21.96433]
[1777989785505,37.78,81313.05,232.9,-0.24063,0.00012,21.96433]
[1777989785546,37.78,81313.05,232.9,-0.24063,0.00012,21.96433]
[1777989785573,37.78,81315.17,232.9,-0.24038,0.00012,21.9526]
[1777989787782,37.78,81315.17,232.9,-0.24038,0.00012,21.95264]
[1777989790776,37.78,81324.35,232.9,-0.23931,0.00012,21.90164]
[1777989792672,37.78,81324.85,232.9,-0.23925,0.00012,21.89887]
[1777989795755,37.78,81323.88,232.9,-0.23936,0.00012,21.90427]
[1777989801212,37.78,81329.38,232.9,-0.23873,0.00012,21.87376]
[1777989804784,37.78,81332.06,232.9,-0.23842,0.00012,21.85893]
[1777989806560,37.78,81331.24,232.9,-0.23851,0.00012,21.86358]
[1777989806616,37.78,81331.24,232.9,-0.23851,0.00012,21.86358]
[1777989806790,37.78,81331.24,232.9,-0.23851,0.00012,21.86358]
[1777989807103,37.78,81331.84,232.9,-0.23844,0.00012,21.86028]
[1777989808078,37.78,81344.72,232.9,-0.23695,0.00012,21.78837]
[1777989813155,37.78,81346.48,232.9,-0.23671,0.00012,21.77406]
[1777989813827,37.78,81334.08,232.9,-0.23815,0.00012,21.84318]
[1777989817145,37.78,81334.25,232.9,-0.23813,0.00012,21.84216]
[1777989817204,37.78,81338.97,232.9,-0.23757,0.00012,21.8157]
[1777989817840,37.78,81338.97,232.9,-0.23757,0.00012,21.8157]
[1777989817940,37.78,81340.78,232.9,-0.23736,0.00012,21.80547]
[1777989818415,37.78,81340.78,232.9,-0.23736,0.00012,21.80547]
[1777989818492,37.78,81340.78,232.9,-0.23736,0.00012,21.80547]
[1777989819303,37.78,81347.54,232.9,-0.23658,0.00012,21.76772]
[1777989819987,37.78,81347.54,232.9,-0.23658,0.00012,21.76772]
[1777989822007,37.78,81349.68,232.9,-0.23633,0.00012,21.75577]
[1777989822059,37.78,81353.06,232.9,-0.23594,0.00012,21.73698]
[1777989822809,37.78,81353.06,232.9,-0.23594,0.00012,21.73698]
[1777989824148,37.78,81353.18,232.9,-0.23593,0.00012,21.7363]
[1777989825804,37.78,81355.36,232.9,-0.23568,0.00012,21.72402]
[1777989826608,37.78,81356.23,232.9,-0.23558,0.00012,21.71912]
[1777989826661,37.78,81343.76,232.9,-0.23702,0.00012,21.78885]
[1777989829280,37.78,81337.75,232.9,-0.23771,0.00012,21.82231]
[1777989829737,37.78,81335.66,232.9,-0.23795,0.00012,21.83397]
[1777989833689,37.78,81332.33,232.9,-0.23834,0.00012,21.85248]
[1777989835855,37.78,81328.82,232.9,-0.23875,0.00012,21.8719]
[1777989838472,37.78,81323.64,232.9,-0.23935,0.00012,21.90057]
[1777989839307,37.78,81330.1,232.9,-0.23859,0.00012,21.86459]
[1777989841017,37.78,81330.54,232.9,-0.23854,0.00012,21.86198]
[1777989844113,37.78,81338.84,232.9,-0.23757,0.00012,21.81559]
[1777989845844,37.77,81337.58,232.9,-0.23772,0.00012,21.8226]
[1777989846206,37.77,81337.58,232.9,-0.23772,0.00012,21.8226]
[1777989846253,37.77,81335.42,232.9,-0.23797,0.00012,21.83464]
[1777989846335,37.77,81335.42,232.9,-0.23797,0.00012,21.83464]
[1777989846403,37.77,81335.42,232.9,-0.23797,0.00012,21.83464]
[1777989846418,37.77,81335.42,232.9,-0.23797,0.00012,21.83464]
[1777989846456,37.77,81335.42,232.9,-0.23797,0.00012,21.83464]
[1777989846675,37.77,81335.42,232.9,-0.23797,0.00012,21.83464]
[1777989849398,37.77,81342.75,232.9,-0.23712,0.00012,21.79369]
[1777989850299,37.77,81342.75,232.9,-0.23712,0.00012,21.79369]
[1777989850347,37.77,81342.75,232.9,-0.23712,0.00012,21.79369]
[1777989850650,37.78,81341.12,232.9,-0.23731,0.00012,21.80292]
[1777989854839,37.78,81340.4,232.9,-0.2374,0.00012,21.80726]
[1777989854902,37.78,81340.4,232.9,-0.2374,0.00012,21.80726]
[1777989854964,37.78,81340.4,232.9,-0.2374,0.00012,21.80726]
[1777989855022,37.78,81344.24,232.9,-0.23696,0.00012,21.78595]
[1777989856702,37.78,81355.21,232.9,-0.23569,0.00012,21.72448]
[1777989858904,37.78,81355.3,232.9,-0.23568,0.00012,21.72398]
[1777989859471,37.78,81355.09,232.9,-0.2357,0.00012,21.72513]
[1777989862182,37.78,81363.17,232.9,-0.23477,0.00012,21.67982]
[1777989862293,37.78,81360.88,232.9,-0.23503,0.00012,21.69271]
[1777989862626,37.78,81360.88,232.9,-0.23503,0.00012,21.69271]
[1777989862747,37.78,81360.88,232.9,-0.23503,0.00012,21.69271]
[1777989863452,37.78,81369.01,232.9,-0.2341,0.00011,21.64708]
[1777989864077,37.78,81381.94,232.9,-0.23261,0.00011,21.57435]
[1777989864538,37.78,81381.94,232.9,-0.23261,0.00011,21.57435]
[1777989864863,37.78,81381.94,232.9,-0.23261,0.00011,21.57435]
[1777989864925,37.78,81381.94,232.9,-0.23261,0.00011,21.57435]
[1777989864936,37.78,81381.94,232.9,-0.23261,0.00011,21.57435]
[1777989865236,37.78,81381.94,232.9,-0.23261,0.00011,21.57435]
[1777989865248,37.78,81388.65,232.9,-0.23185,0.00011,21.53655]
[1777989865471,37.78,81388.65,232.9,-0.23185,0.00011,21.53655]
[1777989866253,37.78,81401.67,232.9,-0.23036,0.00011,21.46291]
[1777989866289,37.78,81401.67,232.9,-0.23036,0.00011,21.46291]
[1777989866429,37.78,81401.67,232.9,-0.23036,0.00011,21.46291]
[1777989869863,37.78,81406.37,232.9,-0.22983,0.00011,21.43652]
[1777989870207,37.78,81406.37,232.9,-0.22983,0.00011,21.43652]
[1777989871119,37.78,81405.71,232.9,-0.22991,0.00011,21.44037]
[1777989872890,37.78,81403.36,232.9,-0.23016,0.00011,21.44979]
[1777989876346,37.78,81392.88,232.9,-0.23138,0.00011,21.51081]
[1777989877500,37.79,81394.89,232.9,-0.23115,0.00011,21.49945]
[1777989877776,37.79,81394.89,232.9,-0.23115,0.00011,21.49945]
[1777989877876,37.79,81393.57,232.9,-0.2313,0.00011,21.50696]
[1777989879082,37.79,81393.57,232.9,-0.2313,0.00011,21.50696]
[1777989879509,37.79,81392.27,232.9,-0.23146,0.00011,21.51445]
[1777989881289,37.79,81390.31,232.9,-0.23169,0.00011,21.52579]
[1777989881472,37.79,81390.31,232.9,-0.23169,0.00011,21.52579]
[1777989882056,37.79,81396.67,232.9,-0.23096,0.00011,21.48982]
[1777989882834,37.79,81396.67,232.9,-0.23096,0.00011,21.48982]
[1777989884933,37.79,81401.53,232.9,-0.23041,0.00011,21.46234]
[1777989889644,37.79,81401.26,232.9,-0.23044,0.00011,21.46422]
[1777989889967,37.79,81401.26,232.9,-0.23044,0.00011,21.46422]
[1777989892670,37.79,81408.13,232.9,-0.22967,0.00011,21.42548]
[1777989892947,37.79,81408.13,232.9,-0.22967,0.00011,21.42548]
[1777989896044,37.79,81409.32,232.9,-0.22954,0.00011,21.41908]
[1777989896047,37.79,81409.32,232.9,-0.22954,0.00011,21.41908]
[1777989899461,37.79,81405.56,232.9,-0.22997,0.00011,21.44091]
[1777989904820,37.79,81405.33,232.9,-0.23001,0.00011,21.44274]
[1777989910066,37.8,81409.99,232.9,-0.22949,0.00011,21.41691]
[1777989913103,37.8,81407.52,232.9,-0.22978,0.00011,21.43118]
[1777989913462,37.8,81403.77,232.9,-0.23021,0.00011,21.45256]
[1777989914169,37.8,81387.35,232.9,-0.23208,0.00011,21.54557]
[1777989914731,37.8,81387.35,232.9,-0.23208,0.00011,21.54557]
[1777989915637,37.8,81387.07,232.9,-0.23212,0.00011,21.54725]
[1777989922310,37.8,81385.09,232.9,-0.23234,0.00011,21.55829]
[1777989922679,37.8,81384.87,232.9,-0.23237,0.00011,21.55951]
[1777989922758,37.8,81384.87,232.9,-0.23237,0.00011,21.55951]
[1777989923157,37.8,81383.33,232.9,-0.23254,0.00011,21.56827]
[1777989924869,37.8,81381.76,232.9,-0.23273,0.00011,21.57729]
[1777989925322,37.8,81381.76,232.9,-0.23273,0.00011,21.57729]
[1777989926271,37.8,81381.17,232.9,-0.2328,0.00011,21.58078]
[1777989927245,37.8,81381.95,232.9,-0.23271,0.00011,21.57645]
[1777989927249,37.8,81381.95,232.9,-0.23271,0.00011,21.57645]
[1777989927310,37.8,81384.77,232.9,-0.23239,0.00011,21.56061]
[1777989927506,37.8,81384.77,232.9,-0.23239,0.00011,21.56061]
[1777989927748,37.8,81384.77,232.9,-0.23239,0.00011,21.56061]
[1777989929199,37.8,81396.54,232.9,-0.23104,0.00011,21.49402]
[1777989933266,37.8,81398.92,232.9,-0.23075,0.00011,21.47658]
[1777989933884,37.8,81394.03,232.9,-0.2313,0.00011,21.50431]
[1777989936808,37.8,81390.47,232.9,-0.23171,0.00011,21.52448]
[1777989938436,37.8,81390.73,232.9,-0.23168,0.00011,21.52302]
[1777989939268,37.8,81390.96,232.9,-0.23166,0.00011,21.52185]
[1777989944304,37.8,81386.84,232.9,-0.23214,0.00011,21.54576]
[1777989945319,37.8,81386.84,232.9,-0.23214,0.00011,21.54576]
[1777989945323,37.8,81386.84,232.9,-0.23214,0.00011,21.54576]
[1777989945614,37.8,81381.76,232.9,-0.23273,0.00011,21.57452]
[1777989945678,37.8,81381.76,232.9,-0.23273,0.00011,21.57452]
[1777989945692,37.8,81381.76,232.9,-0.23273,0.00011,21.57452]
[1777989945713,37.8,81381.76,232.9,-0.23273,0.00011,21.57452]
[1777989946468,37.8,81379.46,232.9,-0.23299,0.00011,21.58755]
[1777989946541,37.8,81379.46,232.9,-0.23299,0.00011,21.58755]
[1777989946727,37.8,81379.46,232.9,-0.23299,0.00011,21.58755]
[1777989946864,37.8,81379.46,232.9,-0.23299,0.00011,21.58755]
[1777989948332,37.8,81365.8,232.9,-0.23456,0.00012,21.66463]
[1777989948498,37.8,81365.8,232.9,-0.23456,0.00012,21.66463]
[1777989951918,37.8,81361.1,232.9,-0.23511,0.00012,21.69109]
[1777989952675,37.8,81357.64,232.9,-0.23551,0.00012,21.71052]
[1777989953235,37.8,81357.64,232.9,-0.23551,0.00012,21.71052]
[1777989953335,37.8,81356.19,232.9,-0.23567,0.00012,21.71864]
[1777989953692,37.8,81356.19,232.9,-0.23567,0.00012,21.71864]
[1777989955081,37.8,81355.17,232.9,-0.23579,0.00012,21.72446]
[1777989959399,37.81,81345.51,232.9,-0.23692,0.00012,21.77875]
[1777989960338,37.81,81345.51,232.9,-0.23692,0.00012,21.77875]
[1777989960116,37.81,81345.05,232.9,-0.23697,0.00012,21.78154]
[1777989964547,37.81,81350.59,232.9,-0.23634,0.00012,21.75103]
[1777989970263,37.81,81352.32,232.9,-0.23616,0.00012,21.7422]
[1777989970364,37.81,81352.32,232.9,-0.23616,0.00012,21.7422]
[1777989970297,37.81,81350.19,232.9,-0.23641,0.00012,21.75443]
[1777989970535,37.81,81350.19,232.9,-0.23641,0.00012,21.75443]
[1777989973541,37.81,81360.84,232.9,-0.23519,0.00012,21.69508]
[1777989973834,37.81,81360.84,232.9,-0.23519,0.00012,21.69508]
[1777989973908,37.81,81361.13,232.9,-0.23516,0.00012,21.69357]
[1777989975019,37.81,81361.13,232.9,-0.23516,0.00012,21.69357]
[1777989975073,37.81,81361.13,232.9,-0.23516,0.00012,21.69357]
[1777989975266,37.81,81361.13,232.9,-0.23516,0.00012,21.69357]
[1777989980849,37.81,81363.02,232.9,-0.23494,0.00012,21.68317]
[1777989982710,37.81,81360.8,232.9,-0.2352,0.00012,21.69568]
[1777989984593,37.81,81359.3,232.9,-0.23537,0.00012,21.7041]
[1777989986282,37.81,81359.38,232.9,-0.23536,0.00012,21.70368]
[1777989989117,37.81,81357.34,232.9,-0.2356,0.00012,21.71515]
[1777989990295,37.81,81355.34,232.9,-0.23583,0.00012,21.72637]
[1777989990358,37.81,81355.41,232.9,-0.23582,0.00012,21.72597]
[1777989995729,37.81,81352.73,232.9,-0.2361,0.00012,21.73679]
[1777989997824,37.81,81349.9,232.9,-0.23643,0.00012,21.75259]
[1777989997926,37.81,81350.85,232.9,-0.23632,0.00012,21.74724]
[1777990002313,37.81,81352.24,232.9,-0.23616,0.00012,21.73963]
[1777990002397,37.82,81353.74,232.9,-0.23599,0.00012,21.73142]
[1777990007813,37.82,81357.39,232.9,-0.23558,0.00012,21.71154]
[1777990011706,37.82,81360.6,232.9,-0.23522,0.00012,21.69392]
[1777990011893,37.82,81360.6,232.9,-0.23522,0.00012,21.69392]
[1777990011905,37.82,81360.6,232.9,-0.23522,0.00012,21.69392]
[1777990011982,37.82,81360.6,232.9,-0.23522,0.00012,21.69392]
[1777990012019,37.82,81360.6,232.9,-0.23522,0.00012,21.69392]
[1777990012025,37.82,81360.6,232.9,-0.23522,0.00012,21.69392]
[1777990012034,37.82,81360.6,232.9,-0.23522,0.00012,21.69392]
[1777990012160,37.82,81360.6,232.9,-0.23522,0.00012,21.69392]
[1777990012397,37.82,81353.1,232.9,-0.23609,0.00012,21.73601]
[1777990012474,37.82,81353.1,232.9,-0.23609,0.00012,21.73601]
[1777990012618,37.82,81353.1,232.9,-0.23609,0.00012,21.73601]
[1777990012927,37.82,81327.55,232.9,-0.23905,0.00012,21.87856]
[1777990013778,37.82,81327.55,232.9,-0.23905,0.00012,21.87856]
[1777990014207,37.82,81327.55,232.9,-0.23905,0.00012,21.87856]
[1777990015795,37.82,81326.71,232.9,-0.23916,0.00012,21.88352]
[1777990017344,37.82,81314.31,232.9,-0.2406,0.00012,21.95232]
[1777990022745,37.82,81307.71,232.9,-0.24137,0.00012,21.98873]
[1777990024291,37.82,81307.02,232.9,-0.24145,0.00012,21.99251]
[1777990026682,37.82,81310.31,232.9,-0.24107,0.00012,21.97427]
[1777990027174,37.82,81311.29,232.9,-0.24095,0.00012,21.96884]
[1777990029905,37.82,81311.31,232.9,-0.24095,0.00012,21.96876]
[1777990030349,37.82,81311.31,232.9,-0.24095,0.00012,21.96876]
[1777990029978,37.82,81314.62,232.9,-0.24057,0.00012,21.95048]
[1777990033594,37.82,81315.35,232.9,-0.24048,0.00012,21.94651]
[1777990034194,37.82,81313.12,232.9,-0.24074,0.00012,21.95886]
[1777990035874,37.82,81307.35,232.9,-0.24142,0.00012,21.99074]
[1777990036710,37.82,81304.2,232.9,-0.24179,0.00012,22.00813]
[1777990037345,37.82,81304.2,232.9,-0.24179,0.00012,22.00813]
[1777990038683,37.82,81303.06,232.9,-0.24192,0.00012,22.01452]
[1777990038844,37.82,81303.06,232.9,-0.24192,0.00012,22.01452]
[1777990039034,37.82,81293.57,232.9,-0.24303,0.00012,22.06679]
[1777990040131,37.82,81281.48,232.9,-0.24446,0.00012,22.13309]
[1777990042761,37.82,81280.1,232.9,-0.24462,0.00012,22.14052]
[1777990043269,37.82,81280.1,232.9,-0.24462,0.00012,22.14052]
[1777990043813,37.82,81282.07,232.9,-0.24438,0.00012,22.12967]
[1777990048534,37.82,81285.06,232.9,-0.24403,0.00012,22.11307]
[1777990048572,37.82,81285.06,232.9,-0.24403,0.00012,22.11307]
[1777990051335,37.82,81295.07,232.9,-0.24282,0.00012,22.054]
[1777990051576,37.82,81295.07,232.9,-0.24282,0.00012,22.054]
[1777990054142,37.82,81294.54,232.9,-0.24289,0.00012,22.05697]
[1777990054422,37.82,81294.54,232.9,-0.24289,0.00012,22.05697]
[1777990054507,37.82,81290.36,232.9,-0.24338,0.00012,22.07995]
[1777990054542,37.82,81290.36,232.9,-0.24338,0.00012,22.07995]
[1777990055117,37.82,81290.36,232.9,-0.24338,0.00012,22.07995]
[1777990055254,37.82,81263.6,232.9,-0.24654,0.00012,22.22657]
[1777990055578,37.82,81263.6,232.9,-0.24654,0.00012,22.22657]
[1777990056250,37.82,81251.82,232.9,-0.24795,0.00012,22.29108]
[1777990056594,37.82,81251.82,232.9,-0.24795,0.00012,22.29108]
[1777990057260,37.82,81251.82,232.9,-0.24795,0.00012,22.29108]
[1777990057637,37.83,81250.38,232.9,-0.24813,0.00012,22.29924]
[1777990057737,37.83,81250.38,232.9,-0.24813,0.00012,22.29924]
[1777990057789,37.83,81250.38,232.9,-0.24813,0.00012,22.29924]
[1777990058018,37.83,81250.38,232.9,-0.24813,0.00012,22.29924]
[1777990058101,37.83,81250.38,232.9,-0.24813,0.00012,22.29924]
[1777990058210,37.83,81250.38,232.9,-0.24813,0.00012,22.29924]
[1777990058379,37.83,81250.38,232.9,-0.24813,0.00012,22.29924]
[1777990058386,37.83,81236.37,232.9,-0.2498,0.00012,22.37531]
[1777990058512,37.83,81236.37,232.9,-0.2498,0.00012,22.37531]
[1777990058541,37.83,81236.37,232.9,-0.2498,0.00012,22.37531]
[1777990058547,37.83,81236.37,232.9,-0.2498,0.00012,22.37531]
[1777990058552,37.83,81236.37,232.9,-0.2498,0.00012,22.37531]
[1777990058555,37.83,81236.37,232.9,-0.2498,0.00012,22.37531]
[1777990058805,37.83,81236.37,232.9,-0.2498,0.00012,22.37531]
[1777990059223,37.83,81226.26,232.9,-0.25102,0.00012,22.43013]
[1777990059625,37.83,81226.26,232.9,-0.25102,0.00012,22.43013]
[1777990060998,37.83,81226.33,232.9,-0.25101,0.00012,22.43008]
[1777990061032,37.83,81226.33,232.9,-0.25101,0.00012,22.43008]
[1777990061414,37.83,81226.33,232.9,-0.25101,0.00012,22.43008]
[1777990061598,37.83,81225.09,232.9,-0.25117,0.00012,22.43701]
[1777990062285,37.83,81225.09,232.9,-0.25117,0.00012,22.43701]
[1777990065185,37.83,81225.17,232.9,-0.25117,0.00012,22.43736]
[1777990070266,37.84,81225.72,232.9,-0.25114,0.00012,22.43597]
[1777990072517,37.84,81225.9,232.9,-0.25113,0.00012,22.43553]
[1777990073037,37.84,81225.9,232.9,-0.25113,0.00012,22.43553]
[1777990073287,37.84,81215.71,232.9,-0.25236,0.00012,22.49037]
[1777990074212,37.84,81215.71,232.9,-0.25236,0.00012,22.49037]
[1777990079329,37.85,81218.46,232.9,-0.25205,0.00012,22.47683]
[1777990082107,37.85,81218.09,232.9,-0.2521,0.00012,22.47924]
[1777990082337,37.85,81218.09,232.9,-0.2521,0.00012,22.47924]
[1777990082515,37.85,81220.85,232.9,-0.25178,0.00012,22.46466]
[1777990082799,37.85,81220.85,232.9,-0.25178,0.00012,22.46466]
[1777990083269,37.85,81220.85,232.9,-0.25178,0.00012,22.46466]
[1777990083357,37.85,81221.53,232.9,-0.2517,0.00012,22.46113]
[1777990084432,37.85,81236.24,232.9,-0.24995,0.00012,22.3822]
[1777990087674,37.85,81237.08,232.9,-0.24986,0.00012,22.37833]
[1777990088392,37.85,81236.93,232.9,-0.24988,0.00012,22.37939]
[1777990093486,37.86,81237.89,232.9,-0.24979,0.00012,22.37519]
[1777990098710,37.86,81239.04,232.9,-0.24968,0.00012,22.3705]
[1777990098907,37.86,81239.04,232.9,-0.24968,0.00012,22.3705]
[1777990099469,37.86,81241.74,232.9,-0.24937,0.00012,22.3562]
[1777990100475,37.87,81253.24,232.9,-0.24801,0.00012,22.29427]
[1777990100995,37.87,81253.24,232.9,-0.24801,0.00012,22.29427]
[1777990101483,37.87,81256.8,232.9,-0.24759,0.00012,22.27528]
[1777990102078,37.87,81256.8,232.9,-0.24759,0.00012,22.27528]
[1777990102437,37.87,81256.8,232.9,-0.24759,0.00012,22.27528]
[1777990102453,37.87,81256.8,232.9,-0.24759,0.00012,22.27528]
[1777990102489,37.87,81256.8,232.9,-0.24759,0.00012,22.27528]
[1777990102768,37.87,81262.09,232.9,-0.24697,0.00012,22.24688]
[1777990103006,37.87,81262.09,232.9,-0.24697,0.00012,22.24688]
[1777990103023,37.87,81262.09,232.9,-0.24697,0.00012,22.24688]
[1777990103435,37.87,81262.09,232.9,-0.24697,0.00012,22.24688]
[1777990103536,37.87,81292.21,232.9,-0.24343,0.00012,22.0829]
[1777990104210,37.87,81292.21,232.9,-0.24343,0.00012,22.0829]
[1777990104519,37.87,81292.21,232.9,-0.24343,0.00012,22.0829]
[1777990104628,37.87,81298.06,232.9,-0.24274,0.00012,22.05068]
[1777990105035,37.87,81298.06,232.9,-0.24274,0.00012,22.05068]
[1777990105093,37.87,81298.06,232.9,-0.24274,0.00012,22.05068]
[1777990105110,37.87,81298.06,232.9,-0.24274,0.00012,22.05068]
[1777990105254,37.87,81298.06,232.9,-0.24274,0.00012,22.05068]
[1777990105473,37.87,81298.06,232.9,-0.24274,0.00012,22.05068]
[1777990105513,37.87,81298.33,232.9,-0.24271,0.00012,22.04918]
[1777990105820,37.87,81298.33,232.9,-0.24271,0.00012,22.04918]
[1777990106520,37.87,81312.96,232.9,-0.24099,0.00012,21.96849]
[1777990106922,37.87,81312.96,232.9,-0.24099,0.00012,21.96849]
[1777990107471,37.87,81312.96,232.9,-0.24099,0.00012,21.96849]
[1777990107527,37.87,81319.82,232.9,-0.24019,0.00012,21.93053]
[1777990107707,37.87,81319.82,232.9,-0.24019,0.00012,21.93053]
[1777990108303,37.87,81319.82,232.9,-0.24019,0.00012,21.93053]
[1777990108468,37.87,81319.82,232.9,-0.24019,0.00012,21.93053]
[1777990108666,37.87,81315.5,232.9,-0.2407,0.00012,21.95445]
[1777990108941,37.87,81315.5,232.9,-0.2407,0.00012,21.95445]
[1777990109021,37.87,81315.5,232.9,-0.2407,0.00012,21.95445]
[1777990109371,37.87,81315.5,232.9,-0.2407,0.00012,21.95445]
[1777990109541,37.87,81304.11,232.9,-0.24203,0.00012,22.01725]
[1777990111408,37.87,81298.74,232.9,-0.24266,0.00012,22.04682]
[1777990113092,37.87,81298.73,232.9,-0.24263,0.00012,22.04285]
[1777990113402,37.87,81298.73,232.9,-0.24263,0.00012,22.04285]
[1777990113450,37.87,81298.73,232.9,-0.24263,0.00012,22.04285]
[1777990113453,37.87,81298.73,232.9,-0.24263,0.00012,22.04285]
[1777990113559,37.87,81298.73,232.9,-0.24263,0.00012,22.04285]
[1777990113537,37.87,81299.69,232.9,-0.24252,0.00012,22.0376]
[1777990113587,37.87,81299.69,232.9,-0.24252,0.00012,22.0376]
[1777990113633,37.87,81299.69,232.9,-0.24252,0.00012,22.0376]
[1777990114183,37.87,81315.68,232.9,-0.24065,0.00012,21.94938]
[1777990115717,37.87,81322.73,232.9,-0.23983,0.00012,21.91043]
[1777990117736,37.87,81324.43,232.9,-0.23963,0.00012,21.90089]
[1777990120381,37.87,81326.28,232.9,-0.23941,0.00012,21.89061]
[1777990120426,37.87,81326.28,232.9,-0.23941,0.00012,21.89061]
[1777990120507,37.87,81324.23,232.9,-0.23965,0.00012,21.90195]
[1777990121315,37.87,81324.23,232.9,-0.23965,0.00012,21.90195]
[1777990121928,37.87,81305.38,232.9,-0.24185,0.00012,22.00602]
[1777990124551,37.87,81296.79,232.9,-0.24285,0.00012,22.05324]
[1777990129370,37.87,81293.35,232.9,-0.24325,0.00012,22.07176]
[1777990129515,37.87,81293.35,232.9,-0.24325,0.00012,22.07176]
[1777990130728,37.86,81286.39,232.9,-0.24406,0.00012,22.10956]
[1777990131471,37.86,81286.39,232.9,-0.24406,0.00012,22.10956]
[1777990131487,37.86,81283.78,232.9,-0.24437,0.00012,22.12373]
[1777990131657,37.86,81283.78,232.9,-0.24437,0.00012,22.12373]
[1777990132680,37.86,81282.29,232.9,-0.24454,0.00012,22.13183]
[1777990134351,37.87,81276.91,232.9,-0.24518,0.00012,22.16158]
[1777990136328,37.87,81273.1,232.9,-0.24564,0.00012,22.18271]
[1777990138478,37.87,81272.25,232.9,-0.24575,0.00012,22.18797]
[1777990138478,37.87,81272.25,232.9,-0.24575,0.00012,22.18797]
[1777990139535,37.87,81271.53,232.9,-0.24585,0.00012,22.19247]
[1777990139751,37.87,81270.06,232.9,-0.24603,0.00012,22.20077]
[1777990142416,37.87,81267.73,232.9,-0.24631,0.00012,22.21383]
[1777990142472,37.87,81267.73,232.9,-0.24631,0.00012,22.21383]
[1777990142512,37.88,81266.8,232.9,-0.24644,0.00012,22.21962]
[1777990148480,37.87,81270.79,232.9,-0.24595,0.00012,22.19714]
[1777990153850,37.87,81269.8,232.9,-0.24605,0.00012,22.20165]
[1777990158885,37.87,81270.11,232.9,-0.246,0.00012,22.19923]
[1777990160137,37.87,81270.11,232.9,-0.246,0.00012,22.19923]
[1777990161751,37.87,81270.48,232.9,-0.24595,0.00012,22.19694]
[1777990162702,37.87,81269.99,232.9,-0.246,0.00012,22.19947]
[1777990163460,37.87,81269.99,232.9,-0.246,0.00012,22.19947]
[1777990163560,37.87,81269.81,232.9,-0.24603,0.00012,22.20059]
[1777990163630,37.87,81269.81,232.9,-0.24603,0.00012,22.20059]
[1777990164029,37.87,81269.81,232.9,-0.24603,0.00012,22.20059]
[1777990164202,37.87,81269.81,232.9,-0.24603,0.00012,22.20059]
[1777990164292,37.87,81269.81,232.9,-0.24603,0.00012,22.20059]
[1777990164384,37.87,81269.81,232.9,-0.24603,0.00012,22.20059]
[1777990164561,37.87,81269.81,232.9,-0.24603,0.00012,22.20059]
[1777990164521,37.87,81263.8,232.9,-0.24674,0.00012,22.23366]
[1777990164939,37.87,81263.8,232.9,-0.24674,0.00012,22.23366]
[1777990165180,37.87,81263.8,232.9,-0.24674,0.00012,22.23366]
[1777990165519,37.87,81263.8,232.9,-0.24674,0.00012,22.23366]
[1777990165582,37.87,81245.31,232.9,-0.24895,0.00012,22.33423]
[1777990165920,37.87,81245.31,232.9,-0.24895,0.00012,22.33423]
[1777990165938,37.87,81245.31,232.9,-0.24895,0.00012,22.33423]
[1777990166362,37.87,81232.19,232.9,-0.25052,0.00012,22.40528]
[1777990166684,37.87,81232.19,232.9,-0.25052,0.00012,22.40528]
[1777990168181,37.87,81232.08,232.9,-0.25053,0.00012,22.40587]
[1777990169636,37.87,81229.5,232.9,-0.25086,0.00012,22.42063]
[1777990169669,37.87,81229.5,232.9,-0.25086,0.00012,22.42063]
[1777990172052,37.88,81228.86,232.9,-0.25094,0.00012,22.42461]
[1777990173199,37.88,81220.36,232.9,-0.25194,0.00012,22.46638]
[1777990174691,37.88,81219.42,232.9,-0.25206,0.00012,22.47184]
[1777990177018,37.88,81228.59,232.9,-0.25098,0.00012,22.42335]
[1777990181039,37.89,81228.8,232.9,-0.25097,0.00012,22.423]
[1777990181525,37.89,81228.8,232.9,-0.25097,0.00012,22.423]
[1777990182703,37.89,81237.21,232.9,-0.24998,0.00012,22.37834]
[1777990186098,37.89,81236.83,232.9,-0.25004,0.00012,22.3813]
[1777990189444,37.89,81236.67,232.9,-0.25008,0.00012,22.38307]
[1777990191449,37.9,81233.79,232.9,-0.25044,0.00012,22.39916]
[1777990193521,37.9,81231.89,232.9,-0.25068,0.00012,22.40994]
[1777990193545,37.9,81231.89,232.9,-0.25068,0.00012,22.40994]
[1777990194121,37.9,81231.98,232.9,-0.25067,0.00012,22.40973]
[1777990194222,37.9,81230.02,232.9,-0.25091,0.00012,22.42052]
[1777990199299,37.91,81230.88,232.9,-0.25084,0.00012,22.41729]
[1777990199400,37.91,81241.69,232.9,-0.24956,0.00012,22.35954]
[1777990200923,37.91,81242.78,232.9,-0.24944,0.00012,22.35405]
[1777990201266,37.91,81242.78,232.9,-0.24944,0.00012,22.35405]
[1777990201282,37.91,81247.51,232.9,-0.24888,0.00012,22.32897]
[1777990203202,37.91,81256.89,232.9,-0.24778,0.00012,22.27895]
[1777990208476,37.92,81262.86,232.9,-0.24711,0.00012,22.24819]
[1777990214279,37.92,81266.03,232.9,-0.24674,0.00012,22.23138]
[1777990217517,37.92,81267.2,232.9,-0.24661,0.00012,22.22503]
[1777990217528,37.92,81267.2,232.9,-0.24661,0.00012,22.22503]
[1777990217570,37.92,81267.2,232.9,-0.24661,0.00012,22.22503]
[1777990217610,37.92,81270.18,232.9,-0.24625,0.00012,22.20886]
[1777990218815,37.92,81271.55,232.9,-0.24609,0.00012,22.20127]
[1777990219620,37.92,81271.55,232.9,-0.24609,0.00012,22.20127]
[1777990219632,37.92,81271.55,232.9,-0.24609,0.00012,22.20127]
[1777990219355,37.92,81284.52,232.9,-0.24456,0.00012,22.13052]
[1777990220323,37.92,81285.61,232.9,-0.24443,0.00012,22.12449]
[1777990221079,37.92,81285.61,232.9,-0.24443,0.00012,22.12449]
[1777990221229,37.92,81285.61,232.9,-0.24443,0.00012,22.12449]
[1777990221385,37.92,81285.61,232.9,-0.24443,0.00012,22.12449]
[1777990221485,37.92,81302.49,232.9,-0.24245,0.00012,22.03203]
[1777990225147,37.92,81309.4,232.9,-0.24164,0.00012,21.99416]
[1777990225306,37.92,81309.4,232.9,-0.24164,0.00012,21.99416]
[1777990225535,37.92,81312.75,232.9,-0.24125,0.00012,21.9758]
[1777990227605,37.92,81314.42,232.9,-0.24106,0.00012,21.96659]
[1777990232658,37.92,81305.65,232.9,-0.24205,0.00012,22.01022]
[1777990233191,37.92,81307.62,232.9,-0.24181,0.00012,21.99926]
[1777990235901,37.92,81306.25,232.9,-0.24197,0.00012,22.00649]
[1777990237830,37.92,81298.11,232.9,-0.24292,0.00012,22.05098]
[1777990238449,37.92,81295.92,232.9,-0.24317,0.00012,22.06298]
[1777990241636,37.92,81293.89,232.9,-0.24341,0.00012,22.07407]
[1777990241949,37.92,81292.8,232.9,-0.24354,0.00012,22.08001]
[1777990242572,37.92,81282.22,232.9,-0.24478,0.00012,22.13779]
[1777990245627,37.92,81291.22,232.9,-0.24372,0.00012,22.08841]
[1777990248626,37.91,81290.58,232.9,-0.24379,0.00012,22.09183]
[1777990248696,37.91,81290.58,232.9,-0.24379,0.00012,22.09183]
[1777990249220,37.91,81286.74,232.9,-0.24424,0.00012,22.11277]
[1777990249684,37.91,81286.74,232.9,-0.24424,0.00012,22.11277]
[1777990250524,37.91,81286.3,232.9,-0.24429,0.00012,22.11513]
[1777990250628,37.91,81286.3,232.9,-0.24429,0.00012,22.11513]
[1777990250606,37.91,81265.99,232.9,-0.24668,0.00012,22.22563]
[1777990251540,37.91,81265.95,232.9,-0.24668,0.00012,22.2257]
[1777990252685,37.91,81265.95,232.9,-0.24668,0.00012,22.2257]
[1777990253077,37.91,81265.69,232.9,-0.24671,0.00012,22.22693]
[1777990253231,37.91,81265.69,232.9,-0.24671,0.00012,22.22693]
[1777990253415,37.91,81265.69,232.9,-0.24671,0.00012,22.22693]
[1777990253587,37.91,81265.69,232.9,-0.24671,0.00012,22.22693]
[1777990253605,37.91,81265.69,232.9,-0.24671,0.00012,22.22693]
[1777990253656,37.91,81265.69,232.9,-0.24671,0.00012,22.22693]
[1777990253669,37.91,81253.64,232.9,-0.24813,0.00012,22.292]
[1777990254197,37.91,81253.64,232.9,-0.24813,0.00012,22.292]
[1777990254205,37.91,81253.64,232.9,-0.24813,0.00012,22.292]
[1777990254565,37.91,81253.64,232.9,-0.24813,0.00012,22.292]
[1777990254627,37.91,81253.64,232.9,-0.24813,0.00012,22.292]
[1777990254634,37.91,81238.57,232.9,-0.24993,0.00012,22.37364]
[1777990254743,37.91,81238.57,232.9,-0.24993,0.00012,22.37364]
[1777990254991,37.91,81238.57,232.9,-0.24993,0.00012,22.37364]
[1777990255263,37.91,81238.57,232.9,-0.24993,0.00012,22.37364]
[1777990255398,37.91,81238.57,232.9,-0.24993,0.00012,22.37364]
[1777990255506,37.91,81238.57,232.9,-0.24993,0.00012,22.37364]
[1777990255603,37.91,81238.57,232.9,-0.24993,0.00012,22.37364]
[1777990255679,37.92,81233.03,232.9,-0.2506,0.00012,22.4038]
[1777990256288,37.92,81233.03,232.9,-0.2506,0.00012,22.4038]
[1777990256652,37.92,81231.32,232.9,-0.25081,0.00012,22.41319]
[1777990256824,37.92,81231.32,232.9,-0.25081,0.00012,22.41319]
[1777990257614,37.92,81231.32,232.9,-0.25081,0.00012,22.41319]
[1777990260155,37.92,81232.15,232.9,-0.25073,0.00012,22.40952]
[1777990265137,37.92,81239.2,232.9,-0.24992,0.00012,22.37308]
[1777990269461,37.93,81238.49,232.9,-0.25003,0.00012,22.37811]
[1777990269684,37.93,81243.14,232.9,-0.24948,0.00012,22.35339]
[1777990271260,37.93,81243.49,232.9,-0.24944,0.00012,22.35155]
[1777990271341,37.93,81243.49,232.9,-0.24944,0.00012,22.35155]
[1777990271714,37.93,81250.41,232.9,-0.24862,0.00012,22.31433]
[1777990276022,37.93,81247.07,232.9,-0.24902,0.00012,22.33238]
[1777990276730,37.93,81246.9,232.9,-0.24904,0.00012,22.3333]
[1777990281527,37.94,81244.1,232.9,-0.24939,0.00012,22.34936]
[1777990281665,37.94,81243.81,232.9,-0.24943,0.00012,22.35116]
[1777990281791,37.94,81243.81,232.9,-0.24943,0.00012,22.35116]
[1777990282341,37.94,81243.81,232.9,-0.24943,0.00012,22.35116]
[1777990282436,37.94,81243.81,232.9,-0.24943,0.00012,22.35116]
[1777990282507,37.94,81243.81,232.9,-0.24943,0.00012,22.35116]
[1777990282534,37.94,81243.81,232.9,-0.24943,0.00012,22.35116]
[1777990282764,37.94,81238.23,232.9,-0.2501,0.00012,22.38142]
[1777990283296,37.94,81213.84,232.9,-0.25301,0.00012,22.51222]
[1777990284674,37.94,81213.84,232.9,-0.25301,0.00012,22.51222]
[1777990284993,37.94,81211.77,232.9,-0.25327,0.00012,22.52353]
[1777990285116,37.94,81211.77,232.9,-0.25327,0.00012,22.52353]
[1777990286696,37.94,81212.85,232.9,-0.25314,0.00012,22.51792]
[1777990286718,37.94,81212.85,232.9,-0.25314,0.00012,22.51792]
[1777990286729,37.94,81213.59,232.9,-0.25306,0.00012,22.51411]
[1777990286754,37.94,81213.59,232.9,-0.25306,0.00012,22.51411]
[1777990286827,37.94,81213.59,232.9,-0.25306,0.00012,22.51411]
[1777990288018,37.94,81207.04,232.9,-0.25385,0.00012,22.5492]
[1777990288107,37.94,81207.04,232.9,-0.25385,0.00012,22.5492]
[1777990288125,37.94,81207.04,232.9,-0.25385,0.00012,22.5492]
[1777990288469,37.94,81207.04,232.9,-0.25385,0.00012,22.5492]
[1777990288690,37.94,81198.01,232.9,-0.25494,0.00012,22.59735]
[1777990288845,37.94,81198.01,232.9,-0.25494,0.00012,22.59735]
[1777990289573,37.94,81198.01,232.9,-0.25494,0.00012,22.59735]
[1777990289745,37.94,81182.76,232.9,-0.25678,0.00012,22.67808]
[1777990293490,37.94,81183.94,232.9,-0.25661,0.00012,22.66793]
[1777990294804,37.94,81186.41,232.9,-0.25632,0.00012,22.65508]
[1777990298068,37.94,81191.64,232.9,-0.25569,0.00012,22.62759]
[1777990298206,37.94,81191.64,232.9,-0.25569,0.00012,22.62759]
[1777990298709,37.94,81191.64,232.9,-0.25569,0.00012,22.62759]
[1777990298444,37.95,81197.11,232.9,-0.25504,0.00012,22.59885]
[1777990299088,37.95,81197.11,232.9,-0.25504,0.00012,22.59885]
[1777990299566,37.95,81197.11,232.9,-0.25504,0.00012,22.59885]
[1777990299613,37.95,81204.08,232.9,-0.2542,0.00012,22.56193]
[1777990300562,37.95,81204.08,232.9,-0.2542,0.00012,22.56193]
[1777990300620,37.95,81195.03,232.9,-0.25529,0.00012,22.60996]
[1777990305734,37.95,81194.24,232.9,-0.25539,0.00012,22.61466]
[1777990307066,37.95,81194.33,232.9,-0.25539,0.00012,22.61431]
[1777990307272,37.95,81194.33,232.9,-0.25539,0.00012,22.61431]
[1777990308091,37.95,81191.06,232.9,-0.25578,0.00012,22.63183]
[1777990309438,37.95,81196.34,232.9,-0.25515,0.00012,22.604]
[1777990315598,37.95,81199.06,232.9,-0.25484,0.00012,22.59026]
[1777990317645,37.95,81199.28,232.9,-0.25482,0.00012,22.58938]
[1777990317714,37.95,81199.28,232.9,-0.25482,0.00012,22.58938]
[1777990317691,37.95,81208.11,232.9,-0.25376,0.00012,22.54281]
[1777990319090,37.96,81218.01,232.9,-0.25258,0.00012,22.49021]
[1777990319939,37.96,81218.01,232.9,-0.25258,0.00012,22.49021]
[1777990320102,37.96,81218.01,232.9,-0.25258,0.00012,22.49021]
[1777990320740,37.95,81220.01,232.9,-0.25234,0.00012,22.47942]
[1777990321324,37.95,81235.27,232.9,-0.25052,0.00012,22.39759]
[1777990325648,37.95,81241.85,232.9,-0.24973,0.00012,22.36199]
[1777990325653,37.95,81244.48,232.9,-0.24941,0.00012,22.34771]
[1777990329669,37.95,81244.92,232.9,-0.24937,0.00012,22.34598]
[1777990333781,37.96,81246.31,232.9,-0.24924,0.00012,22.34014]
[1777990334836,37.96,81244.79,232.9,-0.24944,0.00012,22.34898]
[1777990335430,37.96,81244.79,232.9,-0.24944,0.00012,22.34898]
[1777990335555,37.96,81244.79,232.9,-0.24944,0.00012,22.34898]
[1777990335664,37.97,81248.09,232.9,-0.24905,0.00012,22.33155]
[1777990337374,37.97,81257.52,232.9,-0.24794,0.00012,22.2811]
[1777990338488,37.97,81257.52,232.9,-0.24794,0.00012,22.2811]
[1777990339441,37.97,81257.39,232.9,-0.24796,0.00012,22.28204]
[1777990340087,37.97,81257.65,232.9,-0.24794,0.00012,22.28089]
[1777990342152,37.97,81255.71,232.9,-0.24817,0.00012,22.29164]
[1777990346493,37.97,81255.13,232.9,-0.24826,0.00012,22.29551]
[1777990346593,37.97,81255.13,232.9,-0.24826,0.00012,22.29551]
[1777990347872,37.97,81260.77,232.9,-0.24759,0.00012,22.26522]
[1777990348551,37.97,81260.77,232.9,-0.24759,0.00012,22.26522]
[1777990350727,37.97,81261.6,232.9,-0.24749,0.00012,22.2606]
[1777990351510,37.97,81262.17,232.9,-0.24742,0.00012,22.25747]
[1777990351615,37.97,81262.17,232.9,-0.24742,0.00012,22.25747]
[1777990352199,37.97,81267.27,232.9,-0.24679,0.00012,22.22566]
[1777990352505,37.97,81267.27,232.9,-0.24679,0.00012,22.22566]
[1777990358305,37.97,81274.71,232.9,-0.2459,0.00012,22.18475]
[1777990360196,37.97,81274.48,232.9,-0.24593,0.00012,22.18594]
[1777990360205,37.97,81274.48,232.9,-0.24593,0.00012,22.18594]
[1777990360949,37.97,81278.75,232.9,-0.24543,0.00012,22.16268]
[1777990361725,37.97,81278.75,232.9,-0.24543,0.00012,22.16268]
[1777990361739,37.97,81278.75,232.9,-0.24543,0.00012,22.16268]
[1777990361828,37.97,81282.76,232.9,-0.24495,0.00012,22.14071]
[1777990362148,37.97,81282.76,232.9,-0.24495,0.00012,22.14071]
[1777990362332,37.97,81282.76,232.9,-0.24495,0.00012,22.14071]
[1777990362375,37.97,81282.76,232.9,-0.24495,0.00012,22.14071]
[1777990362475,37.97,81282.76,232.9,-0.24495,0.00012,22.14071]
[1777990362541,37.97,81282.76,232.9,-0.24495,0.00012,22.14071]
[1777990362786,37.97,81283.96,232.9,-0.24481,0.00012,22.13404]
[1777990364057,37.97,81283.35,232.9,-0.24489,0.00012,22.13773]
[1777990364176,37.97,81283.35,232.9,-0.24489,0.00012,22.13773]
[1777990364215,37.97,81283.35,232.9,-0.24489,0.00012,22.13773]
[1777990364315,37.97,81283.35,232.9,-0.24489,0.00012,22.13773]
[1777990364359,37.97,81283.35,232.9,-0.24489,0.00012,22.13773]
[1777990364591,37.97,81283.35,232.9,-0.24489,0.00012,22.13773]
[1777990364780,37.97,81283.35,232.9,-0.24489,0.00012,22.13773]
[1777990364734,37.97,81291.11,232.9,-0.24398,0.00012,22.0958]
[1777990365154,37.97,81291.11,232.9,-0.24398,0.00012,22.0958]
[1777990365171,37.97,81291.11,232.9,-0.24398,0.00012,22.0958]
[1777990365231,37.97,81291.11,232.9,-0.24398,0.00012,22.0958]
[1777990365656,37.97,81314.93,232.9,-0.2412,0.00012,21.96517]
[1777990365991,37.97,81314.93,232.9,-0.2412,0.00012,21.96517]
[1777990366188,37.97,81314.93,232.9,-0.2412,0.00012,21.96517]
[1777990366308,37.97,81314.93,232.9,-0.2412,0.00012,21.96517]
[1777990366821,37.97,81323.76,232.9,-0.24017,0.00012,21.91655]
[1777990367018,37.97,81323.76,232.9,-0.24017,0.00012,21.91655]
[1777990367192,37.97,81323.76,232.9,-0.24017,0.00012,21.91655]
[1777990367382,37.97,81323.76,232.9,-0.24017,0.00012,21.91655]
[1777990367565,37.97,81323.76,232.9,-0.24017,0.00012,21.91655]
[1777990367614,37.97,81323.76,232.9,-0.24017,0.00012,21.91655]
[1777990367659,37.97,81323.76,232.9,-0.24017,0.00012,21.91655]
[1777990367675,37.97,81323.87,232.9,-0.24016,0.00012,21.91597]
[1777990369885,37.97,81323.86,232.9,-0.24015,0.00012,21.91589]
[1777990370922,37.97,81323.25,232.9,-0.24022,0.00012,21.91919]
[1777990371004,37.97,81323.25,232.9,-0.24022,0.00012,21.91919]
[1777990372762,37.97,81317.76,232.9,-0.24086,0.00012,21.94935]
[1777990373302,37.97,81314.24,232.9,-0.24127,0.00012,21.96863]
[1777990373752,37.97,81312.62,232.9,-0.24146,0.00012,21.97751]
[1777990376440,37.97,81302.75,232.9,-0.24261,0.00012,22.03176]
[1777990379195,37.97,81303.53,232.9,-0.24252,0.00012,22.02747]
[1777990382097,37.97,81304.28,232.9,-0.24243,0.00012,22.02336]
[1777990386218,37.97,81305.3,232.9,-0.24231,0.00012,22.01764]
[1777990391255,37.97,81301.8,232.9,-0.24272,0.00012,22.03679]
[1777990391671,37.97,81301.8,232.9,-0.24272,0.00012,22.03679]
[1777990391674,37.97,81301.8,232.9,-0.24272,0.00012,22.03679]
[1777990393471,37.97,81304.94,232.9,-0.24235,0.00012,22.0195]
[1777990393830,37.97,81304.94,232.9,-0.24235,0.00012,22.0195]
[1777990393925,37.97,81305.31,232.9,-0.24231,0.00012,22.01742]
[1777990394733,37.97,81319.44,232.9,-0.24066,0.00012,21.93964]
[1777990397018,37.97,81324.62,232.9,-0.24005,0.00012,21.91095]
[1777990402321,37.97,81328.07,232.9,-0.23965,0.00012,21.89178]
[1777990408656,37.97,81325.38,232.9,-0.23996,0.00012,21.90646]
[1777990412153,37.97,81331.51,232.9,-0.23921,0.00012,21.86835]
[1777990412648,37.97,81331.51,232.9,-0.23921,0.00012,21.86835]
[1777990413107,37.97,81326.67,232.9,-0.23978,0.00012,21.89504]
[1777990413213,37.97,81326.67,232.9,-0.23978,0.00012,21.89504]
[1777990413316,37.97,81326.67,232.9,-0.23978,0.00012,21.89504]
[1777990413395,37.97,81326.67,232.9,-0.23978,0.00012,21.89504]
[1777990413479,37.97,81326.67,232.9,-0.23978,0.00012,21.89504]
[1777990413807,37.97,81326.67,232.9,-0.23978,0.00012,21.89504]
[1777990413862,37.97,81288.84,232.9,-0.24419,0.00012,22.10267]
[1777990414040,37.97,81288.84,232.9,-0.24419,0.00012,22.10267]
[1777990414129,37.97,81288.84,232.9,-0.24419,0.00012,22.10267]
[1777990414194,37.97,81288.84,232.9,-0.24419,0.00012,22.10267]
[1777990414507,37.97,81288.84,232.9,-0.24419,0.00012,22.10267]
[1777990414736,37.97,81288.84,232.9,-0.24419,0.00012,22.10267]
[1777990414780,37.97,81227.42,232.9,-0.25146,0.00012,22.43432]
[1777990415244,37.97,81227.42,232.9,-0.25146,0.00012,22.43432]
[1777990415292,37.97,81227.42,232.9,-0.25146,0.00012,22.43432]
[1777990415489,37.97,81227.42,232.9,-0.25146,0.00012,22.43432]
[1777990415612,37.97,81227.42,232.9,-0.25146,0.00012,22.43432]
[1777990415700,37.97,81227.42,232.9,-0.25146,0.00012,22.43432]
[1777990415862,37.97,81227.42,232.9,-0.25146,0.00012,22.43432]
[1777990415876,37.97,81227.42,232.9,-0.25146,0.00012,22.43432]
[1777990415808,37.96,81168.4,232.9,-0.25855,0.00012,22.7467]
[1777990416285,37.96,81168.4,232.9,-0.25855,0.00012,22.7467]
[1777990416466,37.96,81168.4,232.9,-0.25855,0.00012,22.7467]
[1777990416612,37.96,81168.4,232.9,-0.25855,0.00012,22.7467]
[1777990416722,37.96,81168.4,232.9,-0.25855,0.00012,22.7467]
[1777990416833,37.97,81115.46,232.9,-0.26501,0.00012,23.02141]
[1777990417045,37.97,81115.46,232.9,-0.26501,0.00012,23.02141]
[1777990417092,37.97,81115.46,232.9,-0.26501,0.00012,23.02141]
[1777990417233,37.97,81115.46,232.9,-0.26501,0.00012,23.02141]
[1777990417521,37.97,81115.46,232.9,-0.26501,0.00012,23.02141]
[1777990417609,37.97,81115.46,232.9,-0.26501,0.00012,23.02141]
[1777990417721,37.97,81115.46,232.9,-0.26501,0.00012,23.02141]
[1777990417814,37.96,81139.63,232.9,-0.26204,0.00012,22.89633]
[1777990418262,37.96,81139.63,232.9,-0.26204,0.00012,22.89633]
[1777990418703,37.96,81139.63,232.9,-0.26204,0.00012,22.89633]
[1777990418909,37.94,81146.85,232.9,-0.26105,0.00012,22.85397]
[1777990419098,37.94,81146.85,232.9,-0.26105,0.00012,22.85397]
[1777990419151,37.94,81146.85,232.9,-0.26105,0.00012,22.85397]
[1777990419321,37.94,81146.85,232.9,-0.26105,0.00012,22.85397]
[1777990419620,37.94,81146.85,232.9,-0.26105,0.00012,22.85397]
[1777990420016,37.94,81174.96,232.9,-0.25763,0.00012,22.70666]
[1777990420137,37.94,81174.96,232.9,-0.25763,0.00012,22.70666]
[1777990420282,37.94,81174.96,232.9,-0.25763,0.00012,22.70666]
[1777990420332,37.94,81174.96,232.9,-0.25763,0.00012,22.70666]
[1777990420615,37.94,81174.96,232.9,-0.25763,0.00012,22.70666]
[1777990420841,37.94,81195.38,232.9,-0.25517,0.00012,22.59877]
[1777990421313,37.94,81195.38,232.9,-0.25517,0.00012,22.59877]
[1777990421460,37.94,81195.38,232.9,-0.25517,0.00012,22.59877]
[1777990422075,37.94,81195.46,232.9,-0.25516,0.00012,22.59828]
[1777990422553,37.94,81195.46,232.9,-0.25516,0.00012,22.59828]
[1777990422788,37.94,81195.46,232.9,-0.25516,0.00012,22.59828]
[1777990422961,37.94,81207.01,232.9,-0.25377,0.00012,22.53696]
[1777990423251,37.94,81207.01,232.9,-0.25377,0.00012,22.53696]
[1777990423489,37.94,81207.01,232.9,-0.25377,0.00012,22.53696]
[1777990423576,37.94,81207.01,232.9,-0.25377,0.00012,22.53696]
[1777990423721,37.94,81207.01,232.9,-0.25377,0.00012,22.53696]
[1777990423731,37.94,81207.01,232.9,-0.25377,0.00012,22.53696]
[1777990423829,37.94,81228.0,232.9,-0.25126,0.00012,22.42495]
[1777990424266,37.94,81228.0,232.9,-0.25126,0.00012,22.42495]
[1777990424809,37.94,81228.0,232.9,-0.25126,0.00012,22.42495]
[1777990425100,37.94,81228.61,232.9,-0.25118,0.00012,22.42171]
[1777990425161,37.94,81228.61,232.9,-0.25118,0.00012,22.42171]
[1777990425306,37.94,81228.61,232.9,-0.25118,0.00012,22.42171]
[1777990425846,37.94,81228.61,232.9,-0.25118,0.00012,22.42171]
[1777990425980,37.94,81227.42,232.9,-0.25133,0.00012,22.42823]
[1777990426235,37.94,81227.42,232.9,-0.25133,0.00012,22.42823]
[1777990426613,37.94,81227.42,232.9,-0.25133,0.00012,22.42823]
[1777990426772,37.94,81227.42,232.9,-0.25133,0.00012,22.42823]
[1777990426807,37.94,81227.42,232.9,-0.25133,0.00012,22.42823]
[1777990427233,37.94,81219.53,232.9,-0.25227,0.00012,22.47056]
[1777990427341,37.94,81219.53,232.9,-0.25227,0.00012,22.47056]
[1777990427587,37.94,81219.53,232.9,-0.25227,0.00012,22.47056]
[1777990427737,37.94,81219.53,232.9,-0.25227,0.00012,22.47056]
[1777990427884,37.94,81219.53,232.9,-0.25227,0.00012,22.47056]
[1777990427925,37.94,81220.01,232.9,-0.25222,0.00012,22.46814]
[1777990428139,37.94,81220.01,232.9,-0.25222,0.00012,22.46814]
[1777990428728,37.94,81220.01,232.9,-0.25222,0.00012,22.46814]
[1777990428834,37.94,81220.01,232.9,-0.25222,0.00012,22.46814]
[1777990428851,37.94,81230.76,232.9,-0.25094,0.00012,22.41072]
[1777990429266,37.94,81230.76,232.9,-0.25094,0.00012,22.41072]
[1777990429517,37.94,81230.76,232.9,-0.25094,0.00012,22.41072]
[1777990429877,37.94,81227.05,232.9,-0.25138,0.00012,22.43075]
[1777990430310,37.94,81227.05,232.9,-0.25138,0.00012,22.43075]
[1777990430356,37.94,81227.05,232.9,-0.25138,0.00012,22.43075]
[1777990431481,37.94,81227.29,232.9,-0.25136,0.00012,22.42971]
[1777990431765,37.94,81227.29,232.9,-0.25136,0.00012,22.42971]
[1777990431872,37.94,81237.57,232.9,-0.25014,0.00012,22.37482]
[1777990432932,37.95,81236.56,232.9,-0.25027,0.00012,22.38044]
[1777990433161,37.95,81236.56,232.9,-0.25027,0.00012,22.38044]
[1777990433447,37.95,81236.56,232.9,-0.25027,0.00012,22.38044]
[1777990433568,37.95,81236.56,232.9,-0.25027,0.00012,22.38044]
[1777990433651,37.95,81236.56,232.9,-0.25027,0.00012,22.38044]
[1777990433905,37.95,81236.56,232.9,-0.25027,0.00012,22.38044]
[1777990434012,37.95,81242.36,232.9,-0.24958,0.00012,22.34946]
[1777990434206,37.95,81242.36,232.9,-0.24958,0.00012,22.34946]
[1777990434213,37.95,81242.36,232.9,-0.24958,0.00012,22.34946]
[1777990434302,37.95,81242.36,232.9,-0.24958,0.00012,22.34946]
[1777990434359,37.95,81242.36,232.9,-0.24958,0.00012,22.34946]
[1777990434545,37.95,81242.36,232.9,-0.24958,0.00012,22.34946]
[1777990434669,37.95,81242.36,232.9,-0.24958,0.00012,22.34946]
[1777990434784,37.95,81242.36,232.9,-0.24958,0.00012,22.34946]
[1777990434926,37.95,81240.75,232.9,-0.24978,0.00012,22.35834]
[1777990435174,37.95,81240.75,232.9,-0.24978,0.00012,22.35834]
[1777990435278,37.95,81240.75,232.9,-0.24978,0.00012,22.35834]
[1777990435904,37.95,81181.09,232.9,-0.25693,0.00012,22.67624]
[1777990436009,37.95,81181.09,232.9,-0.25693,0.00012,22.67624]
[1777990436038,37.95,81181.09,232.9,-0.25693,0.00012,22.67624]
[1777990436474,37.95,81181.09,232.9,-0.25693,0.00012,22.67624]
[1777990436522,37.95,81181.09,232.9,-0.25693,0.00012,22.67624]
[1777990436535,37.95,81181.09,232.9,-0.25693,0.00012,22.67624]
[1777990436911,37.95,81172.34,232.9,-0.25799,0.00012,22.72221]
[1777990437139,37.95,81172.34,232.9,-0.25799,0.00012,22.72221]
[1777990437144,37.95,81172.34,232.9,-0.25799,0.00012,22.72221]
[1777990437251,37.95,81172.34,232.9,-0.25799,0.00012,22.72221]
[1777990437918,37.95,81186.69,232.9,-0.25626,0.00012,22.64659]
[1777990438066,37.95,81186.69,232.9,-0.25626,0.00012,22.64659]
[1777990438633,37.95,81186.69,232.9,-0.25626,0.00012,22.64659]
[1777990438925,37.95,81201.51,232.9,-0.25447,0.00012,22.56817]
[1777990439339,37.95,81201.51,232.9,-0.25447,0.00012,22.56817]
[1777990439810,37.95,81201.51,232.9,-0.25447,0.00012,22.56817]
[1777990439913,37.95,81201.51,232.9,-0.25447,0.00012,22.56817]
[1777990440023,37.95,81209.77,232.9,-0.25348,0.00012,22.52437]
[1777990440255,37.95,81209.77,232.9,-0.25348,0.00012,22.52437]
[1777990440539,37.95,81209.77,232.9,-0.25348,0.00012,22.52437]
[1777990440586,37.95,81209.77,232.9,-0.25348,0.00012,22.52437]
[1777990440702,37.95,81209.77,232.9,-0.25348,0.00012,22.52437]
[1777990440901,37.95,81209.5,232.9,-0.25352,0.00012,22.52593]
[1777990441086,37.95,81209.5,232.9,-0.25352,0.00012,22.52593]
[1777990441258,37.95,81209.5,232.9,-0.25352,0.00012,22.52593]
[1777990441608,37.95,81209.5,232.9,-0.25352,0.00012,22.52593]
[1777990441626,37.95,81209.5,232.9,-0.25352,0.00012,22.52593]
[1777990441646,37.95,81209.5,232.9,-0.25352,0.00012,22.52593]
[1777990441755,37.95,81209.5,232.9,-0.25352,0.00012,22.52593]
[1777990441910,37.95,81209.5,232.9,-0.25352,0.00012,22.52593]
[1777990441842,37.95,81190.67,232.9,-0.25578,0.00012,22.62597]
[1777990442304,37.95,81190.67,232.9,-0.25578,0.00012,22.62597]
[1777990442405,37.95,81169.36,232.9,-0.25836,0.00012,22.73844]
[1777990443075,37.95,81169.36,232.9,-0.25836,0.00012,22.73844]
[1777990443088,37.95,81169.36,232.9,-0.25836,0.00012,22.73844]
[1777990443229,37.95,81169.36,232.9,-0.25836,0.00012,22.73844]
[1777990443241,37.95,81169.36,232.9,-0.25836,0.00012,22.73844]
[1777990443827,37.95,81169.36,232.9,-0.25836,0.00012,22.73844]
[1777990445858,37.95,81168.03,232.9,-0.25853,0.00012,22.74556]
[1777990446773,37.95,81167.68,232.9,-0.25857,0.00012,22.74743]
[1777990447053,37.95,81167.68,232.9,-0.25857,0.00012,22.74743]
[1777990448434,37.95,81178.72,232.9,-0.25724,0.00012,22.68941]
[1777990449483,37.95,81178.72,232.9,-0.25724,0.00012,22.68941]
[1777990451926,37.95,81189.16,232.9,-0.25598,0.00012,22.63451]
[1777990452245,37.95,81189.16,232.9,-0.25598,0.00012,22.63451]
[1777990453122,37.95,81193.78,232.9,-0.25542,0.00012,22.61015]
[1777990454606,37.95,81194.72,232.9,-0.25531,0.00012,22.60517]
[1777990459846,37.95,81192.71,232.9,-0.25556,0.00012,22.61635]
[1777990459944,37.95,81192.71,232.9,-0.25556,0.00012,22.61635]
[1777990460200,37.96,81194.99,232.9,-0.25529,0.00012,22.60453]
[1777990460828,37.96,81182.87,232.9,-0.25676,0.00012,22.66864]
[1777990461695,37.96,81182.87,232.9,-0.25676,0.00012,22.66864]
[1777990461726,37.96,81182.87,232.9,-0.25676,0.00012,22.66864]
[1777990461908,37.96,81182.87,232.9,-0.25676,0.00012,22.66864]
[1777990462025,37.96,81175.12,232.9,-0.25769,0.00012,22.70947]
[1777990462181,37.96,81175.12,232.9,-0.25769,0.00012,22.70947]
[1777990462600,37.96,81175.12,232.9,-0.25769,0.00012,22.70947]
[1777990462894,37.96,81169.05,232.9,-0.25843,0.00012,22.74137]
[1777990463212,37.96,81169.05,232.9,-0.25843,0.00012,22.74137]
[1777990463332,37.96,81169.05,232.9,-0.25843,0.00012,22.74137]
[1777990465092,37.96,81166.24,232.9,-0.25877,0.00012,22.75622]
[1777990465641,37.96,81166.24,232.9,-0.25877,0.00012,22.75622]
[1777990466261,37.96,81165.11,232.9,-0.25891,0.00012,22.7621]
[1777990466289,37.96,81165.11,232.9,-0.25891,0.00012,22.7621]
[1777990466322,37.96,81163.68,232.9,-0.25908,0.00012,22.76958]
[1777990468323,37.96,81163.68,232.9,-0.25908,0.00012,22.76963]
[1777990468342,37.96,81166.55,232.9,-0.25874,0.00012,22.75455]
[1777990472590,37.96,81163.13,232.9,-0.25913,0.00012,22.76846]
[1777990473558,37.96,81166.23,232.9,-0.25875,0.00012,22.75233]
[1777990473942,37.96,81166.23,232.9,-0.25875,0.00012,22.75233]
[1777990473951,37.96,81166.23,232.9,-0.25875,0.00012,22.75233]
[1777990474385,37.96,81160.74,232.9,-0.25942,0.00012,22.78111]
[1777990474408,37.96,81160.74,232.9,-0.25942,0.00012,22.78111]
[1777990474836,37.96,81160.74,232.9,-0.25942,0.00012,22.78111]
[1777990474919,37.96,81149.5,232.9,-0.26079,0.00012,22.83977]
[1777990475182,37.96,81149.5,232.9,-0.26079,0.00012,22.83977]
[1777990475210,37.96,81149.5,232.9,-0.26079,0.00012,22.83977]
[1777990475219,37.96,81149.5,232.9,-0.26079,0.00012,22.83977]
[1777990475270,37.96,81149.5,232.9,-0.26079,0.00012,22.83977]
[1777990475294,37.96,81149.5,232.9,-0.26079,0.00012,22.83977]
[1777990475314,37.96,81149.5,232.9,-0.26079,0.00012,22.83977]
[1777990475338,37.96,81149.5,232.9,-0.26079,0.00012,22.83977]
[1777990475431,37.96,81149.5,232.9,-0.26079,0.00012,22.83977]
[1777990475775,37.96,81149.5,232.9,-0.26079,0.00012,22.83977]
[1777990475883,37.96,81138.41,232.9,-0.26214,0.00012,22.89738]
[1777990476874,37.95,81118.98,232.9,-0.26449,0.00012,22.9967]
[1777990477558,37.95,81118.98,232.9,-0.26449,0.00012,22.9967]
[1777990477692,37.95,81118.98,232.9,-0.26449,0.00012,22.9967]
[1777990478382,37.95,81111.73,232.9,-0.26536,0.00012,23.03293]
[1777990478550,37.95,81111.73,232.9,-0.26536,0.00012,23.03293]
[1777990479793,37.94,81113.47,232.9,-0.26509,0.00012,23.02166]
[1777990479808,37.94,81113.47,232.9,-0.26509,0.00012,23.02166]
[1777990479940,37.94,81113.47,232.9,-0.26509,0.00012,23.02166]
[1777990479945,37.94,81113.47,232.9,-0.26509,0.00012,23.02166]
[1777990480074,37.93,81113.67,232.9,-0.26502,0.00012,23.01835]
[1777990480190,37.93,81113.67,232.9,-0.26502,0.00012,23.01835]
[1777990480370,37.93,81113.67,232.9,-0.26502,0.00012,23.01835]
[1777990480887,37.92,81103.36,232.9,-0.26624,0.00012,23.06909]
[1777990481022,37.92,81103.36,232.9,-0.26624,0.00012,23.06909]
[1777990481502,37.92,81103.36,232.9,-0.26624,0.00012,23.06909]
[1777990481739,37.92,81103.36,232.9,-0.26624,0.00012,23.06909]
[1777990482122,37.91,81099.36,232.9,-0.26667,0.00012,23.08694]
[1777990482138,37.91,81099.36,232.9,-0.26667,0.00012,23.08694]
[1777990484703,37.91,81101.66,232.9,-0.26638,0.00012,23.07461]
[1777990485003,37.9,81098.15,232.9,-0.2668,0.00012,23.0923]
[1777990485192,37.9,81098.15,232.9,-0.2668,0.00012,23.0923]
[1777990485207,37.9,81098.15,232.9,-0.2668,0.00012,23.0923]
[1777990485440,37.9,81098.15,232.9,-0.2668,0.00012,23.0923]
[1777990485444,37.9,81098.15,232.9,-0.2668,0.00012,23.0923]
[1777990485858,37.9,81081.93,232.9,-0.26881,0.00012,23.17506]
[1777990486799,37.9,81081.93,232.9,-0.26881,0.00012,23.17506]
[1777990487172,37.9,81074.75,232.9,-0.2697,0.00012,23.2115]
[1777990487241,37.9,81074.75,232.9,-0.2697,0.00012,23.2115]
[1777990487579,37.9,81074.75,232.9,-0.2697,0.00012,23.2115]
[1777990488134,37.9,81067.38,232.9,-0.27062,0.00012,23.24878]
[1777990488191,37.9,81067.38,232.9,-0.27062,0.00012,23.24878]
[1777990490097,37.9,81071.09,232.9,-0.27016,0.00012,23.23001]
[1777990490211,37.9,81071.09,232.9,-0.27016,0.00012,23.23001]
[1777990490222,37.9,81071.09,232.9,-0.27016,0.00012,23.23001]
[1777990490290,37.9,81071.09,232.9,-0.27016,0.00012,23.23001]
[1777990490613,37.9,81071.09,232.9,-0.27016,0.00012,23.23001]
[1777990490655,37.9,81078.54,232.9,-0.26923,0.00012,23.19219]
[1777990492004,37.9,81074.85,232.9,-0.26968,0.00012,23.21082]
[1777990493834,37.9,81077.49,232.9,-0.26936,0.00012,23.19738]
[1777990493836,37.9,81077.49,232.9,-0.26936,0.00012,23.19738]
[1777990493925,37.9,81080.39,232.9,-0.26899,0.00012,23.18261]
[1777990494236,37.9,81080.39,232.9,-0.26899,0.00012,23.18261]
[1777990494857,37.9,81080.39,232.9,-0.26899,0.00012,23.18261]
[1777990495466,37.9,81080.9,232.9,-0.26893,0.00012,23.18003]
[1777990495875,37.9,81079.63,232.9,-0.26909,0.00012,23.18649]
[1777990496067,37.9,81079.63,232.9,-0.26909,0.00012,23.18649]
[1777990496473,37.9,81079.63,232.9,-0.26909,0.00012,23.18649]
[1777990497717,37.9,81088.01,232.9,-0.26805,0.00012,23.1437]
[1777990497748,37.9,81098.63,232.9,-0.26673,0.00012,23.08917]
[1777990498204,37.9,81098.63,232.9,-0.26673,0.00012,23.08917]
[1777990498797,37.9,81098.63,232.9,-0.26673,0.00012,23.08917]
[1777990498821,37.9,81098.63,232.9,-0.26673,0.00012,23.08917]
[1777990498925,37.9,81098.63,232.9,-0.26673,0.00012,23.08917]
[1777990499301,37.9,81099.0,232.9,-0.26668,0.00012,23.087]
[1777990499443,37.9,81099.0,232.9,-0.26668,0.00012,23.087]
[1777990499638,37.9,81099.0,232.9,-0.26668,0.00012,23.087]
[1777990499687,37.9,81099.0,232.9,-0.26668,0.00012,23.087]
[1777990499976,37.9,81079.73,232.9,-0.26906,0.00012,23.18511]
[1777990500341,37.9,81079.73,232.9,-0.26906,0.00012,23.18511]
[1777990500866,37.9,81079.73,232.9,-0.26906,0.00012,23.18511]
[1777990501190,37.9,81073.8,232.9,-0.26979,0.00012,23.21518]
[1777990501405,37.9,81073.8,232.9,-0.26979,0.00012,23.21518]
[1777990501722,37.9,81073.8,232.9,-0.26979,0.00012,23.21518]
[1777990501754,37.9,81073.8,232.9,-0.26979,0.00012,23.21518]
[1777990502140,37.9,81071.6,232.9,-0.27007,0.00012,23.2263]
[1777990502156,37.9,81071.6,232.9,-0.27007,0.00012,23.2263]
[1777990502328,37.9,81071.6,232.9,-0.27007,0.00012,23.2263]
[1777990502462,37.9,81071.6,232.9,-0.27007,0.00012,23.2263]
[1777990502520,37.9,81071.6,232.9,-0.27007,0.00012,23.2263]
[1777990502570,37.9,81071.6,232.9,-0.27007,0.00012,23.2263]
[1777990502686,37.9,81071.6,232.9,-0.27007,0.00012,23.2263]
[1777990502786,37.9,81062.95,232.9,-0.27114,0.00012,23.26994]
[1777990503096,37.9,81062.95,232.9,-0.27114,0.00012,23.26994]
[1777990504674,37.9,81060.85,232.9,-0.2714,0.00012,23.28045]
[1777990504782,37.9,81060.85,232.9,-0.2714,0.00012,23.28045]
[1777990505046,37.9,81062.32,232.9,-0.27122,0.00012,23.27296]
[1777990505169,37.9,81062.32,232.9,-0.27122,0.00012,23.27296]
[1777990505494,37.9,81062.32,232.9,-0.27122,0.00012,23.27296]
[1777990505519,37.9,81062.32,232.9,-0.27122,0.00012,23.27296]
[1777990505674,37.9,81062.32,232.9,-0.27122,0.00012,23.27296]
[1777990505820,37.9,81062.32,232.9,-0.27122,0.00012,23.27296]
[1777990506092,37.9,81060.51,232.9,-0.27144,0.00012,23.282]
[1777990506153,37.9,81060.51,232.9,-0.27144,0.00012,23.282]
[1777990506171,37.9,81060.51,232.9,-0.27144,0.00012,23.282]
[1777990506446,37.9,81060.51,232.9,-0.27144,0.00012,23.282]
[1777990506642,37.9,81060.51,232.9,-0.27144,0.00012,23.282]
[1777990506842,37.9,81060.51,232.9,-0.27144,0.00012,23.282]
[1777990506946,37.9,81045.74,232.9,-0.27328,0.00013,23.35605]
[1777990507357,37.9,81045.74,232.9,-0.27328,0.00013,23.35605]
[1777990508002,37.9,81045.74,232.9,-0.27328,0.00013,23.35605]
[1777990508101,37.9,81045.44,232.9,-0.27331,0.00013,23.35739]
[1777990508327,37.9,81045.44,232.9,-0.27331,0.00013,23.35739]
[1777990508347,37.9,81045.44,232.9,-0.27331,0.00013,23.35739]
[1777990508443,37.9,81045.44,232.9,-0.27331,0.00013,23.35739]
[1777990508444,37.9,81045.44,232.9,-0.27331,0.00013,23.35739]
[1777990508493,37.9,81045.44,232.9,-0.27331,0.00013,23.35739]
[1777990508554,37.9,81045.44,232.9,-0.27331,0.00013,23.35739]
[1777990508577,37.9,81045.44,232.9,-0.27331,0.00013,23.35739]
[1777990508780,37.9,81045.44,232.9,-0.27331,0.00013,23.35739]
[1777990508874,37.9,81045.44,232.9,-0.27331,0.00013,23.35739]
[1777990508879,37.9,81025.67,232.9,-0.27579,0.00013,23.45569]
[1777990509042,37.9,81025.67,232.9,-0.27579,0.00013,23.45569]
[1777990509229,37.9,81025.67,232.9,-0.27579,0.00013,23.45569]
[1777990509271,37.9,81025.67,232.9,-0.27579,0.00013,23.45569]
[1777990509529,37.9,81025.67,232.9,-0.27579,0.00013,23.45569]
[1777990509719,37.9,81025.67,232.9,-0.27579,0.00013,23.45569]
[1777990509990,37.9,81025.67,232.9,-0.27579,0.00013,23.45569]
[1777990509955,37.9,81005.37,232.9,-0.27837,0.00013,23.55696]
[1777990510088,37.9,81005.37,232.9,-0.27837,0.00013,23.55696]
[1777990510262,37.9,81005.37,232.9,-0.27837,0.00013,23.55696]
[1777990510418,37.9,81005.37,232.9,-0.27837,0.00013,23.55696]
[1777990510776,37.9,81005.37,232.9,-0.27837,0.00013,23.55696]
[1777990510821,37.9,80996.07,232.9,-0.27954,0.00013,23.60256]
[1777990512988,37.9,80992.7,232.9,-0.27997,0.00013,23.61904]
[1777990513051,37.9,80992.68,232.9,-0.27997,0.00013,23.61909]
[1777990513253,37.9,80992.68,232.9,-0.27997,0.00013,23.61909]
[1777990513600,37.9,80992.68,232.9,-0.27997,0.00013,23.61909]
[1777990513602,37.9,80992.68,232.9,-0.27997,0.00013,23.61909]
[1777990513623,37.9,80992.68,232.9,-0.27997,0.00013,23.61909]
[1777990513630,37.9,80992.68,232.9,-0.27997,0.00013,23.61909]
[1777990513670,37.9,80992.68,232.9,-0.27997,0.00013,23.61909]
[1777990513774,37.9,80992.68,232.9,-0.27997,0.00013,23.61909]
[1777990513854,37.9,80992.68,232.9,-0.27997,0.00013,23.61909]
[1777990514120,37.9,80999.58,232.9,-0.27908,0.00013,23.58464]
[1777990515001,37.9,80983.14,232.9,-0.28116,0.00013,23.66486]
[1777990515810,37.9,80983.14,232.9,-0.28116,0.00013,23.66486]
[1777990516413,37.9,80983.16,232.9,-0.28116,0.00013,23.66466]
[1777990516545,37.9,80983.16,232.9,-0.28116,0.00013,23.66466]
[1777990517193,37.89,80982.76,232.9,-0.28118,0.00013,23.6656]
[1777990517219,37.89,80982.76,232.9,-0.28118,0.00013,23.6656]
[1777990517240,37.89,80982.76,232.9,-0.28118,0.00013,23.6656]
[1777990517394,37.89,80982.76,232.9,-0.28118,0.00013,23.6656]
[1777990517751,37.89,80982.76,232.9,-0.28118,0.00013,23.6656]
[1777990517806,37.89,80982.76,232.9,-0.28118,0.00013,23.6656]
[1777990517970,37.89,80982.76,232.9,-0.28118,0.00013,23.6656]
[1777990517972,37.89,80972.84,232.9,-0.28242,0.00013,23.71275]
[1777990518154,37.89,80972.84,232.9,-0.28242,0.00013,23.71275]
[1777990518264,37.89,80972.84,232.9,-0.28242,0.00013,23.71275]
[1777990518926,37.89,80971.74,232.9,-0.28256,0.00013,23.71813]
[1777990520459,37.89,80964.07,232.9,-0.28353,0.00013,23.75519]
[1777990520642,37.89,80964.07,232.9,-0.28353,0.00013,23.75519]
[1777990520854,37.89,80964.07,232.9,-0.28353,0.00013,23.75519]
[1777990520877,37.89,80959.14,232.9,-0.28416,0.00013,23.77893]
[1777990521065,37.89,80959.14,232.9,-0.28416,0.00013,23.77893]
[1777990521196,37.89,80959.14,232.9,-0.28416,0.00013,23.77893]
[1777990521307,37.89,80959.14,232.9,-0.28416,0.00013,23.77893]
[1777990521714,37.89,80967.57,232.9,-0.28309,0.00013,23.73841]
[1777990522068,37.89,80967.57,232.9,-0.28309,0.00013,23.73841]
[1777990522312,37.89,80967.57,232.9,-0.28309,0.00013,23.73841]
[1777990523547,37.88,80968.83,232.9,-0.28288,0.00013,23.73025]
[1777990524175,37.87,80969.18,232.9,-0.2828,0.00013,23.72696]
[1777990525668,37.86,80969.1,232.9,-0.28277,0.00013,23.72578]
[1777990527254,37.84,80967.48,232.9,-0.2829,0.00013,23.73049]
[1777990527368,37.84,80967.48,232.9,-0.2829,0.00013,23.73049]
[1777990530642,37.82,80967.85,232.9,-0.28273,0.00013,23.72407]
[1777990530857,37.82,80967.85,232.9,-0.28273,0.00013,23.72407]
[1777990530924,37.82,80967.85,232.9,-0.28273,0.00013,23.72407]
[1777990531178,37.81,80969.97,232.9,-0.28243,0.00013,23.71237]
[1777990531211,37.81,80969.97,232.9,-0.28243,0.00013,23.71237]
[1777990531274,37.81,80969.97,232.9,-0.28243,0.00013,23.71237]
[1777990531312,37.81,80969.97,232.9,-0.28243,0.00013,23.71237]
[1777990531438,37.81,80969.97,232.9,-0.28243,0.00013,23.71237]
[1777990531501,37.81,80969.97,232.9,-0.28243,0.00013,23.71237]
[1777990531559,37.81,80969.97,232.9,-0.28243,0.00013,23.71237]
[1777990531598,37.81,80969.97,232.9,-0.28243,0.00013,23.71237]
[1777990531704,37.81,80969.97,232.9,-0.28243,0.00013,23.71237]
[1777990531762,37.81,80969.97,232.9,-0.28243,0.00013,23.71237]
[1777990532056,37.81,80969.97,232.9,-0.28243,0.00013,23.71237]
[1777990531823,37.81,80940.86,232.9,-0.28613,0.00013,23.84872]
[1777990532124,37.81,80940.86,232.9,-0.28613,0.00013,23.84872]
[1777990533038,37.81,80940.86,232.9,-0.28613,0.00013,23.84872]
[1777990533124,37.82,80935.11,232.9,-0.28691,0.00013,23.8781]
[1777990533636,37.82,80935.11,232.9,-0.28691,0.00013,23.8781]
[1777990533986,37.82,80935.11,232.9,-0.28691,0.00013,23.8781]
[1777990534057,37.82,80935.11,232.9,-0.28691,0.00013,23.8781]
[1777990533719,37.82,80934.98,232.9,-0.28693,0.00013,23.87878]
[1777990534178,37.82,80934.98,232.9,-0.28693,0.00013,23.87878]
[1777990534522,37.82,80934.98,232.9,-0.28693,0.00013,23.87878]
[1777990534624,37.82,80934.98,232.9,-0.28693,0.00013,23.87878]
[1777990534748,37.82,80934.98,232.9,-0.28693,0.00013,23.87878]
[1777990534897,37.82,80934.98,232.9,-0.28693,0.00013,23.87878]
[1777990535334,37.82,80934.66,232.9,-0.28697,0.00013,23.88036]
[1777990535556,37.82,80934.66,232.9,-0.28697,0.00013,23.88036]
[1777990535588,37.82,80934.66,232.9,-0.28697,0.00013,23.88036]
[1777990535845,37.82,80934.66,232.9,-0.28697,0.00013,23.88036]
[1777990535927,37.82,80934.66,232.9,-0.28697,0.00013,23.88036]
[1777990536057,37.82,80936.11,232.9,-0.28679,0.00013,23.87344]
[1777990536116,37.82,80936.11,232.9,-0.28679,0.00013,23.87344]
[1777990536217,37.82,80936.11,232.9,-0.28679,0.00013,23.87344]
[1777990536228,37.82,80936.11,232.9,-0.28679,0.00013,23.87344]
[1777990536458,37.82,80936.11,232.9,-0.28679,0.00013,23.87344]
[1777990536907,37.82,80936.11,232.9,-0.28679,0.00013,23.87344]
[1777990537006,37.82,80958.33,232.9,-0.28394,0.00013,23.76673]
[1777990537988,37.82,80958.33,232.9,-0.28394,0.00013,23.76673]
[1777990537990,37.82,80958.33,232.9,-0.28394,0.00013,23.76673]
[1777990538134,37.82,80956.36,232.9,-0.28419,0.00013,23.77605]
[1777990538644,37.82,80956.36,232.9,-0.28419,0.00013,23.77605]
[1777990538934,37.82,80956.36,232.9,-0.28419,0.00013,23.77605]
[1777990538989,37.82,80956.36,232.9,-0.28419,0.00013,23.77605]
[1777990539069,37.82,80956.36,232.9,-0.28419,0.00013,23.77605]
[1777990539023,37.82,80955.11,232.9,-0.28435,0.00013,23.78204]
[1777990539208,37.82,80955.11,232.9,-0.28435,0.00013,23.78204]
[1777990539351,37.82,80955.11,232.9,-0.28435,0.00013,23.78204]
[1777990539405,37.82,80955.11,232.9,-0.28435,0.00013,23.78204]
[1777990539459,37.82,80955.11,232.9,-0.28435,0.00013,23.78204]
[1777990540143,37.82,80954.09,232.9,-0.28448,0.00013,23.78708]
[1777990540374,37.82,80954.09,232.9,-0.28448,0.00013,23.78708]
[1777990540509,37.82,80954.09,232.9,-0.28448,0.00013,23.78708]
[1777990540771,37.82,80954.09,232.9,-0.28448,0.00013,23.78708]
[1777990540786,37.82,80954.09,232.9,-0.28448,0.00013,23.78708]
[1777990541160,37.82,80937.27,232.9,-0.28664,0.00013,23.86784]
[1777990541517,37.82,80937.27,232.9,-0.28664,0.00013,23.86784]
[1777990541774,37.82,80937.27,232.9,-0.28664,0.00013,23.86784]
[1777990541940,37.82,80937.27,232.9,-0.28664,0.00013,23.86784]
[1777990542028,37.82,80937.82,232.9,-0.28657,0.00013,23.86522]
[1777990542189,37.82,80937.82,232.9,-0.28657,0.00013,23.86522]
[1777990542261,37.82,80937.82,232.9,-0.28657,0.00013,23.86522]
[1777990542367,37.82,80937.82,232.9,-0.28657,0.00013,23.86522]
[1777990542475,37.82,80937.82,232.9,-0.28657,0.00013,23.86522]
[1777990542957,37.82,80937.82,232.9,-0.28657,0.00013,23.86522]
[1777990543055,37.82,80937.82,232.9,-0.28657,0.00013,23.86522]
[1777990543096,37.82,80933.96,232.9,-0.28706,0.00013,23.88368]
[1777990543920,37.82,80933.96,232.9,-0.28706,0.00013,23.88368]
[1777990543990,37.82,80933.96,232.9,-0.28706,0.00013,23.88368]
[1777990544362,37.83,80934.07,232.9,-0.28706,0.00013,23.8834]
[1777990544477,37.83,80934.07,232.9,-0.28706,0.00013,23.8834]
[1777990544490,37.83,80934.07,232.9,-0.28706,0.00013,23.8834]
[1777990544611,37.83,80934.07,232.9,-0.28706,0.00013,23.8834]
[1777990544775,37.83,80934.07,232.9,-0.28706,0.00013,23.8834]
[1777990544883,37.83,80934.07,232.9,-0.28706,0.00013,23.8834]
[1777990545002,37.83,80934.07,232.9,-0.28706,0.00013,23.8834]
[1777990545077,37.83,80948.72,232.9,-0.28518,0.00013,23.81356]
[1777990545514,37.83,80948.72,232.9,-0.28518,0.00013,23.81356]
[1777990546742,37.81,80949.49,232.9,-0.28503,0.00013,23.80759]
[1777990546958,37.81,80949.49,232.9,-0.28503,0.00013,23.80759]
[1777990547047,37.81,80949.49,232.9,-0.28503,0.00013,23.80759]
[1777990546997,37.81,80968.38,232.9,-0.28261,0.00013,23.71625]
[1777990547200,37.81,80968.38,232.9,-0.28261,0.00013,23.71625]
[1777990547422,37.81,80968.38,232.9,-0.28261,0.00013,23.71625]
[1777990547702,37.81,80968.38,232.9,-0.28261,0.00013,23.71625]
[1777990547811,37.81,80968.38,232.9,-0.28261,0.00013,23.71625]
[1777990547855,37.81,80968.38,232.9,-0.28261,0.00013,23.71625]
[1777990547928,37.81,80968.38,232.9,-0.28261,0.00013,23.71625]
[1777990548062,37.81,80986.87,232.9,-0.28025,0.00013,23.62605]
[1777990548473,37.81,80986.87,232.9,-0.28025,0.00013,23.62605]
[1777990548479,37.81,80986.87,232.9,-0.28025,0.00013,23.62605]
[1777990548890,37.81,80986.87,232.9,-0.28025,0.00013,23.62605]
[1777990549047,37.81,80986.87,232.9,-0.28025,0.00013,23.62605]
[1777990548927,37.81,81008.5,232.9,-0.27751,0.00013,23.51964]
[1777990549189,37.81,81008.5,232.9,-0.27751,0.00013,23.51964]
[1777990549231,37.81,81008.5,232.9,-0.27751,0.00013,23.51964]
[1777990549315,37.81,81008.5,232.9,-0.27751,0.00013,23.51964]
[1777990549344,37.81,81008.5,232.9,-0.27751,0.00013,23.51964]
[1777990549639,37.81,81008.5,232.9,-0.27751,0.00013,23.51964]
[1777990549728,37.81,81008.5,232.9,-0.27751,0.00013,23.51964]
[1777990549820,37.81,81008.5,232.9,-0.27751,0.00013,23.51964]
[1777990549905,37.81,81008.5,232.9,-0.27751,0.00013,23.51964]
[1777990549976,37.81,81008.5,232.9,-0.27751,0.00013,23.51964]
[1777990550051,37.81,81008.5,232.9,-0.27751,0.00013,23.51964]
[1777990550087,37.81,81033.63,232.9,-0.27434,0.00013,23.39434]
[1777990551190,37.81,81033.91,232.9,-0.2743,0.00013,23.39264]
[1777990551222,37.81,81033.91,232.9,-0.2743,0.00013,23.39264]
[1777990551906,37.81,81033.91,232.9,-0.2743,0.00013,23.39264]
[1777990551931,37.81,81042.52,232.9,-0.27321,0.00013,23.34934]
[1777990552765,37.81,81042.52,232.9,-0.27321,0.00013,23.34934]
[1777990553078,37.81,81042.52,232.9,-0.27321,0.00013,23.34934]
[1777990553855,37.81,81038.46,232.9,-0.27372,0.00013,23.36979]
[1777990554863,37.81,81020.89,232.9,-0.27594,0.00013,23.45766]
[1777990555350,37.81,81020.89,232.9,-0.27594,0.00013,23.45766]
[1777990555511,37.81,81020.89,232.9,-0.27594,0.00013,23.45766]
[1777990555668,37.81,81020.89,232.9,-0.27594,0.00013,23.45766]
[1777990555774,37.81,81020.89,232.9,-0.27594,0.00013,23.45766]
[1777990555791,37.81,81020.89,232.9,-0.27594,0.00013,23.45766]
[1777990555824,37.81,81020.89,232.9,-0.27594,0.00013,23.45766]
[1777990555884,37.81,81020.89,232.9,-0.27594,0.00013,23.45766]
[1777990555997,37.81,81020.89,232.9,-0.27594,0.00013,23.45766]
[1777990556045,37.81,81020.89,232.9,-0.27594,0.00013,23.45766]
[1777990556092,37.81,81047.83,232.9,-0.27256,0.00013,23.3231]
[1777990556624,37.81,81047.83,232.9,-0.27256,0.00013,23.3231]
[1777990557008,37.81,81047.83,232.9,-0.27256,0.00013,23.3231]
[1777990557033,37.81,81062.04,232.9,-0.27078,0.00012,23.25131]
[1777990559680,37.81,81066.06,232.9,-0.27028,0.00012,23.2308]
[1777990559967,37.81,81053.43,232.9,-0.27185,0.00012,23.29457]
[1777990560523,37.81,81053.43,232.9,-0.27185,0.00012,23.29457]
[1777990561970,37.81,81053.59,232.9,-0.27183,0.00012,23.29369]
[1777990562843,37.81,81046.36,232.9,-0.27273,0.00013,23.33]
[1777990562939,37.81,81046.36,232.9,-0.27273,0.00013,23.33]
[1777990563046,37.81,81046.36,232.9,-0.27273,0.00013,23.33]
[1777990563116,37.81,81048.05,232.9,-0.27252,0.00013,23.32139]
[1777990563347,37.81,81048.05,232.9,-0.27252,0.00013,23.32139]
[1777990563444,37.81,81048.05,232.9,-0.27252,0.00013,23.32139]
[1777990564009,37.81,81048.05,232.9,-0.27252,0.00013,23.32139]
[1777990564071,37.81,81025.84,232.9,-0.27531,0.00013,23.43282]
[1777990565356,37.81,81025.84,232.9,-0.27532,0.00013,23.43307]
[1777990565518,37.81,81025.84,232.9,-0.27532,0.00013,23.43307]
[1777990565521,37.81,81025.84,232.9,-0.27532,0.00013,23.43307]
[1777990566476,37.81,81024.85,232.9,-0.27544,0.00013,23.43814]
[1777990566798,37.81,81024.85,232.9,-0.27544,0.00013,23.43814]
[1777990567187,37.81,81020.56,232.9,-0.27599,0.00013,23.45962]
[1777990568021,37.81,81020.56,232.9,-0.27599,0.00013,23.45962]
[1777990568265,37.81,81016.2,232.9,-0.27654,0.00013,23.48138]
[1777990568333,37.81,81016.2,232.9,-0.27654,0.00013,23.48138]
[1777990568813,37.81,81016.2,232.9,-0.27654,0.00013,23.48138]
[1777990568887,37.81,81016.2,232.9,-0.27654,0.00013,23.48138]
[1777990568926,37.81,81016.2,232.9,-0.27654,0.00013,23.48138]
[1777990569103,37.81,81032.41,232.9,-0.2745,0.00013,23.40082]
[1777990569224,37.81,81032.41,232.9,-0.2745,0.00013,23.40082]
[1777990569857,37.81,81032.41,232.9,-0.2745,0.00013,23.40082]
[1777990569977,37.81,81033.08,232.9,-0.27442,0.00013,23.39758]
[1777990570760,37.81,81033.08,232.9,-0.27442,0.00013,23.39758]
[1777990570879,37.81,81033.08,232.9,-0.27442,0.00013,23.39758]
[1777990570956,37.81,81033.08,232.9,-0.27442,0.00013,23.39758]
[1777990570996,37.81,81033.08,232.9,-0.27442,0.00013,23.39758]
[1777990571049,37.81,81033.08,232.9,-0.27442,0.00013,23.39758]
[1777990571060,37.81,81048.93,232.9,-0.27243,0.00013,23.31793]
[1777990572930,37.81,81049.52,232.9,-0.27235,0.00013,23.31485]
[1777990573001,37.81,81063.12,232.9,-0.27065,0.00012,23.24618]
[1777990573864,37.81,81063.12,232.9,-0.27065,0.00012,23.24618]
[1777990574565,37.81,81069.51,232.9,-0.26986,0.00012,23.21376]
[1777990574654,37.81,81069.51,232.9,-0.26986,0.00012,23.21376]
[1777990574921,37.81,81069.51,232.9,-0.26986,0.00012,23.21376]
[1777990574981,37.81,81069.51,232.9,-0.26986,0.00012,23.21376]
[1777990575022,37.81,81069.51,232.9,-0.26986,0.00012,23.21376]
[1777990575605,37.81,81070.39,232.9,-0.26975,0.00012,23.20925]
[1777990576548,37.81,81070.26,232.9,-0.26976,0.00012,23.2099]
[1777990579039,37.81,81069.27,232.9,-0.26989,0.00012,23.21492]
[1777990579102,37.81,81069.27,232.9,-0.26989,0.00012,23.21492]
[1777990579118,37.81,81069.27,232.9,-0.26989,0.00012,23.21492]
[1777990579241,37.81,81067.85,232.9,-0.27006,0.00012,23.22212]
[1777990579281,37.81,81067.85,232.9,-0.27006,0.00012,23.22212]
[1777990579501,37.81,81067.85,232.9,-0.27006,0.00012,23.22212]
[1777990579927,37.81,81067.85,232.9,-0.27006,0.00012,23.22212]
[1777990582062,37.81,81072.28,232.9,-0.26951,0.00012,23.1996]
[1777990582413,37.81,81070.64,232.9,-0.26971,0.00012,23.20794]
[1777990582599,37.81,81070.64,232.9,-0.26971,0.00012,23.20794]
[1777990582684,37.81,81070.64,232.9,-0.26971,0.00012,23.20794]
[1777990583248,37.81,81073.74,232.9,-0.26933,0.00012,23.19219]
[1777990584125,37.81,81073.74,232.9,-0.26933,0.00012,23.19219]
[1777990584105,37.81,81062.27,232.9,-0.27076,0.00012,23.25038]
[1777990584500,37.81,81062.27,232.9,-0.27076,0.00012,23.25038]
[1777990585183,37.81,81054.51,232.9,-0.27172,0.00012,23.28954]
[1777990585389,37.81,81054.51,232.9,-0.27172,0.00012,23.28954]
[1777990585444,37.81,81054.51,232.9,-0.27172,0.00012,23.28954]
[1777990585498,37.81,81054.51,232.9,-0.27172,0.00012,23.28954]
[1777990585555,37.81,81054.51,232.9,-0.27172,0.00012,23.28954]
[1777990585578,37.81,81054.51,232.9,-0.27172,0.00012,23.28954]
[1777990585700,37.81,81054.51,232.9,-0.27172,0.00012,23.28954]
[1777990586130,37.81,81054.51,232.9,-0.27172,0.00012,23.28954]
[1777990586299,37.81,81055.61,232.9,-0.27159,0.00012,23.28391]
[1777990586992,37.81,81055.61,232.9,-0.27159,0.00012,23.28391]
[1777990587010,37.81,81055.61,232.9,-0.27159,0.00012,23.28391]
[1777990587244,37.81,81052.85,232.9,-0.27193,0.00012,23.29775]
[1777990587251,37.81,81052.85,232.9,-0.27193,0.00012,23.29775]
[1777990587331,37.81,81052.85,232.9,-0.27193,0.00012,23.29775]
[1777990587464,37.81,81052.85,232.9,-0.27193,0.00012,23.29775]
[1777990587786,37.81,81052.85,232.9,-0.27193,0.00012,23.29775]
[1777990587805,37.81,81052.85,232.9,-0.27193,0.00012,23.29775]
[1777990587929,37.81,81052.85,232.9,-0.27193,0.00012,23.29775]
[1777990588007,37.81,81052.85,232.9,-0.27193,0.00012,23.29775]
[1777990588077,37.81,81052.85,232.9,-0.27193,0.00012,23.29775]
[1777990588138,37.81,81040.73,232.9,-0.27344,0.00013,23.3586]
[1777990588372,37.81,81040.73,232.9,-0.27344,0.00013,23.3586]
[1777990588642,37.81,81040.73,232.9,-0.27344,0.00013,23.3586]
[1777990588826,37.81,81040.73,232.9,-0.27344,0.00013,23.3586]
[1777990589146,37.81,81025.38,232.9,-0.27537,0.00013,23.43515]
[1777990589690,37.81,81025.38,232.9,-0.27537,0.00013,23.43515]
[1777990589898,37.81,81025.38,232.9,-0.27537,0.00013,23.43515]
[1777990590109,37.81,81025.38,232.9,-0.27537,0.00013,23.43515]
[1777990590137,37.81,81025.38,232.9,-0.27537,0.00013,23.43515]
[1777990590206,37.81,81040.18,232.9,-0.2735,0.00013,23.36098]
[1777990591809,37.81,81039.83,232.9,-0.27352,0.00013,23.35858]
[1777990591904,37.81,81039.83,232.9,-0.27352,0.00013,23.35858]
[1777990592020,37.81,81039.83,232.9,-0.27352,0.00013,23.35858]
[1777990592089,37.81,81039.83,232.9,-0.27352,0.00013,23.35858]
[1777990592130,37.81,81039.83,232.9,-0.27352,0.00013,23.35858]
[1777990592179,37.81,81039.83,232.9,-0.27352,0.00013,23.35858]
[1777990592190,37.81,81048.31,232.9,-0.27245,0.00013,23.31585]
[1777990592473,37.81,81048.31,232.9,-0.27245,0.00013,23.31585]
[1777990593607,37.81,81048.34,232.9,-0.27245,0.00013,23.31553]
[1777990593845,37.81,81048.34,232.9,-0.27245,0.00013,23.31553]
[1777990594031,37.81,81048.34,232.9,-0.27245,0.00013,23.31553]
[1777990594039,37.81,81048.34,232.9,-0.27245,0.00013,23.31553]
[1777990594182,37.81,81065.26,232.9,-0.27033,0.00012,23.22998]
[1777990594814,37.81,81065.26,232.9,-0.27033,0.00012,23.22998]
[1777990595203,37.81,81065.26,232.9,-0.27033,0.00012,23.22998]
[1777990595189,37.81,81077.71,232.9,-0.26878,0.00012,23.16671]
[1777990596002,37.81,81077.71,232.9,-0.26878,0.00012,23.16671]
[1777990598210,37.81,81063.35,232.9,-0.27057,0.00012,23.23974]
[1777990600978,37.81,81067.54,232.9,-0.27005,0.00012,23.21844]
[1777990601017,37.81,81067.54,232.9,-0.27005,0.00012,23.21844]
[1777990602055,37.81,81083.64,232.9,-0.26804,0.00012,23.13645]
[1777990602680,37.81,81083.64,232.9,-0.26804,0.00012,23.13645]
[1777990603077,37.81,81092.5,232.9,-0.26695,0.00012,23.09113]
[1777990606180,37.81,81098.51,232.9,-0.26621,0.00012,23.06042]
[1777990607827,37.81,81102.26,232.9,-0.26575,0.00012,23.04163]
[1777990608079,37.81,81102.26,232.9,-0.26575,0.00012,23.04163]
[1777990608135,37.81,81103.46,232.9,-0.26561,0.00012,23.03563]
[1777990608524,37.81,81103.46,232.9,-0.26561,0.00012,23.03563]
[1777990609093,37.81,81112.72,232.9,-0.26446,0.00012,22.98767]
[1777990609879,37.81,81112.72,232.9,-0.26446,0.00012,22.98767]
[1777990609927,37.81,81112.72,232.9,-0.26446,0.00012,22.98767]
[1777990611178,37.81,81117.84,232.9,-0.26383,0.00012,22.96098]
[1777990611218,37.81,81117.84,232.9,-0.26383,0.00012,22.96098]
[1777990611770,37.81,81117.84,232.9,-0.26383,0.00012,22.96098]
[1777990612353,37.81,81112.91,232.9,-0.26443,0.00012,22.98625]
[1777990615354,37.8,81115.99,232.9,-0.26404,0.00012,22.97009]
[1777990615378,37.8,81115.99,232.9,-0.26404,0.00012,22.97009]
[1777990615396,37.8,81115.99,232.9,-0.26404,0.00012,22.97009]
[1777990615415,37.8,81115.99,232.9,-0.26404,0.00012,22.97009]
[1777990615433,37.8,81115.99,232.9,-0.26404,0.00012,22.97009]
[1777990616474,37.8,81123.46,232.9,-0.26312,0.00012,22.93108]
[1777990616485,37.8,81123.46,232.9,-0.26312,0.00012,22.93108]
[1777990616850,37.8,81123.46,232.9,-0.26312,0.00012,22.93108]
[1777990616884,37.8,81123.46,232.9,-0.26312,0.00012,22.93108]
[1777990616887,37.8,81123.46,232.9,-0.26312,0.00012,22.93108]
[1777990616990,37.8,81123.46,232.9,-0.26312,0.00012,22.93108]
[1777990617095,37.8,81123.46,232.9,-0.26312,0.00012,22.93108]
[1777990617605,37.8,81130.63,232.9,-0.26224,0.00012,22.89372]
[1777990617613,37.8,81130.63,232.9,-0.26224,0.00012,22.89372]
[1777990617774,37.8,81130.63,232.9,-0.26224,0.00012,22.89372]
[1777990617782,37.8,81130.63,232.9,-0.26224,0.00012,22.89372]
[1777990619055,37.8,81136.8,232.9,-0.26148,0.00012,22.86148]
[1777990619065,37.8,81147.05,232.9,-0.26022,0.00012,22.80785]
[1777990619271,37.8,81147.05,232.9,-0.26022,0.00012,22.80785]
[1777990619292,37.8,81147.05,232.9,-0.26022,0.00012,22.80785]
[1777990619578,37.8,81147.05,232.9,-0.26022,0.00012,22.80785]
[1777990619802,37.8,81147.05,232.9,-0.26022,0.00012,22.80785]
[1777990620097,37.8,81157.31,232.9,-0.25897,0.00012,22.75405]
[1777990620448,37.8,81157.31,232.9,-0.25897,0.00012,22.75405]
[1777990620477,37.8,81157.31,232.9,-0.25897,0.00012,22.75405]
[1777990620536,37.8,81157.31,232.9,-0.25897,0.00012,22.75405]
[1777990620706,37.8,81157.31,232.9,-0.25897,0.00012,22.75405]
[1777990621236,37.8,81157.31,232.9,-0.25897,0.00012,22.75405]
[1777990621409,37.8,81163.3,232.9,-0.25824,0.00012,22.72256]
[1777990621658,37.8,81163.3,232.9,-0.25824,0.00012,22.72256]
[1777990621661,37.8,81163.3,232.9,-0.25824,0.00012,22.72256]
[1777990621668,37.8,81163.3,232.9,-0.25824,0.00012,22.72256]
[1777990621752,37.8,81163.3,232.9,-0.25824,0.00012,22.72256]
[1777990621796,37.8,81163.3,232.9,-0.25824,0.00012,22.72256]
[1777990622113,37.8,81152.57,232.9,-0.25955,0.00012,22.77904]
[1777990622954,37.8,81152.57,232.9,-0.25955,0.00012,22.77904]
[1777990624328,37.8,81145.75,232.9,-0.26039,0.00012,22.81483]
[1777990624353,37.8,81145.75,232.9,-0.26039,0.00012,22.81483]
[1777990625078,37.8,81145.75,232.9,-0.26039,0.00012,22.81483]
[1777990625285,37.8,81143.36,232.9,-0.26068,0.00012,22.8274]
[1777990625295,37.8,81143.36,232.9,-0.26068,0.00012,22.8274]
[1777990625366,37.8,81143.36,232.9,-0.26068,0.00012,22.8274]
[1777990625459,37.8,81143.36,232.9,-0.26068,0.00012,22.8274]
[1777990625469,37.8,81143.36,232.9,-0.26068,0.00012,22.8274]
[1777990625708,37.8,81143.36,232.9,-0.26068,0.00012,22.8274]
[1777990626767,37.8,81135.58,232.9,-0.26163,0.00012,22.86802]
[1777990626830,37.8,81135.58,232.9,-0.26163,0.00012,22.86802]
[1777990626862,37.8,81135.58,232.9,-0.26163,0.00012,22.86802]
[1777990627586,37.8,81127.39,232.9,-0.26263,0.00012,22.9106]
[1777990628037,37.8,81127.39,232.9,-0.26263,0.00012,22.9106]
[1777990628039,37.8,81127.39,232.9,-0.26263,0.00012,22.9106]
[1777990628045,37.8,81127.39,232.9,-0.26263,0.00012,22.9106]
[1777990628126,37.8,81127.39,232.9,-0.26263,0.00012,22.9106]
[1777990628404,37.8,81129.42,232.9,-0.26238,0.00012,22.90001]
[1777990630169,37.8,81124.97,232.9,-0.26293,0.00012,22.92313]
[1777990630232,37.8,81124.97,232.9,-0.26293,0.00012,22.92313]
[1777990630517,37.8,81124.65,232.9,-0.26297,0.00012,22.92462]
[1777990630534,37.8,81124.65,232.9,-0.26297,0.00012,22.92462]
[1777990630560,37.8,81124.65,232.9,-0.26297,0.00012,22.92462]
[1777990630590,37.8,81124.65,232.9,-0.26297,0.00012,22.92462]
[1777990630630,37.8,81124.65,232.9,-0.26297,0.00012,22.92462]
[1777990631014,37.8,81124.65,232.9,-0.26297,0.00012,22.92462]
[1777990631039,37.8,81124.65,232.9,-0.26297,0.00012,22.92462]
[1777990631586,37.8,81127.64,232.9,-0.2626,0.00012,22.90899]
[1777990631592,37.8,81127.64,232.9,-0.2626,0.00012,22.90899]
[1777990632223,37.8,81127.64,232.9,-0.2626,0.00012,22.90899]
[1777990632252,37.8,81142.64,232.9,-0.26076,0.00012,22.8307]
[1777990632526,37.8,81142.64,232.9,-0.26076,0.00012,22.8307]
[1777990632537,37.8,81142.64,232.9,-0.26076,0.00012,22.8307]
[1777990632557,37.8,81142.64,232.9,-0.26076,0.00012,22.8307]
[1777990633020,37.8,81133.74,232.9,-0.26184,0.00012,22.87707]
[1777990634686,37.8,81129.61,232.9,-0.26235,0.00012,22.89856]
[1777990635562,37.8,81131.01,232.9,-0.26218,0.00012,22.89123]
[1777990635591,37.8,81131.01,232.9,-0.26218,0.00012,22.89123]
[1777990635614,37.8,81131.01,232.9,-0.26218,0.00012,22.89123]
[1777990635667,37.8,81131.01,232.9,-0.26218,0.00012,22.89123]
[1777990636241,37.8,81131.01,232.9,-0.26218,0.00012,22.89123]
[1777990636270,37.8,81131.51,232.9,-0.26211,0.00012,22.88855]
[1777990636436,37.8,81131.51,232.9,-0.26211,0.00012,22.88855]
[1777990636569,37.8,81131.51,232.9,-0.26211,0.00012,22.88855]
[1777990637101,37.8,81144.23,232.9,-0.26056,0.00012,22.82211]
[1777990637438,37.8,81144.23,232.9,-0.26056,0.00012,22.82211]
[1777990637825,37.8,81144.23,232.9,-0.26056,0.00012,22.82211]
[1777990637927,37.8,81144.23,232.9,-0.26056,0.00012,22.82211]
[1777990638173,37.8,81144.23,232.9,-0.26056,0.00012,22.82211]
[1777990639277,37.8,81152.07,232.9,-0.2596,0.00012,22.78099]
[1777990639457,37.8,81152.07,232.9,-0.2596,0.00012,22.78099]
[1777990639483,37.8,81152.07,232.9,-0.2596,0.00012,22.78099]
[1777990640470,37.8,81155.43,232.9,-0.25919,0.00012,22.76339]
[1777990641219,37.8,81155.43,232.9,-0.25919,0.00012,22.76339]
[1777990642545,37.8,81155.36,232.9,-0.2592,0.00012,22.76388]
[1777990646032,37.8,81153.9,232.9,-0.25938,0.00012,22.77177]
[1777990646479,37.8,81156.14,232.9,-0.25911,0.00012,22.76007]
[1777990646501,37.8,81156.14,232.9,-0.25911,0.00012,22.76007]
[1777990647198,37.8,81167.23,232.9,-0.25776,0.00012,22.70176]
[1777990647869,37.8,81167.23,232.9,-0.25776,0.00012,22.70176]
[1777990649562,37.8,81167.16,232.9,-0.25778,0.00012,22.7024]
[1777990650533,37.8,81165.3,232.9,-0.25801,0.00012,22.71234]
[1777990650541,37.8,81165.3,232.9,-0.25801,0.00012,22.71234]
[1777990650617,37.8,81165.3,232.9,-0.25801,0.00012,22.71234]
[1777990650625,37.8,81165.3,232.9,-0.25801,0.00012,22.71234]
[1777990651062,37.8,81165.3,232.9,-0.25801,0.00012,22.71234]
[1777990651099,37.8,81178.51,232.9,-0.25638,0.00012,22.63863]
[1777990653460,37.81,81185.15,232.9,-0.25558,0.00012,22.60365]
[1777990657512,37.81,81183.1,232.9,-0.25584,0.00012,22.6151]
[1777990662890,37.81,81185.9,232.9,-0.25552,0.00012,22.60098]
[1777990668325,37.81,81183.91,232.9,-0.25578,0.00012,22.61237]
[1777990670481,37.82,81183.5,232.9,-0.25583,0.00012,22.61483]
[1777990672314,37.82,81179.39,232.9,-0.25634,0.00012,22.63687]
[1777990673181,37.82,81179.39,232.9,-0.25634,0.00012,22.63687]
[1777990673310,37.82,81173.11,232.9,-0.2571,0.00012,22.67021]
[1777990673475,37.82,81173.11,232.9,-0.2571,0.00012,22.67021]
[1777990673648,37.82,81173.11,232.9,-0.2571,0.00012,22.67021]
[1777990674034,37.82,81173.11,232.9,-0.2571,0.00012,22.67021]
[1777990674097,37.82,81155.69,232.9,-0.25922,0.00012,22.76215]
[1777990674522,37.82,81155.69,232.9,-0.25922,0.00012,22.76215]
[1777990674558,37.82,81155.69,232.9,-0.25922,0.00012,22.76215]
[1777990674944,37.82,81164.93,232.9,-0.2581,0.00012,22.71354]
[1777990675592,37.82,81164.93,232.9,-0.2581,0.00012,22.71354]
[1777990675888,37.82,81164.93,232.9,-0.2581,0.00012,22.71354]
[1777990676068,37.82,81151.82,232.9,-0.25969,0.00012,22.78241]
[1777990677263,37.82,81151.82,232.9,-0.25969,0.00012,22.78241]
[1777990677692,37.82,81150.65,232.9,-0.25984,0.00012,22.78858]
[1777990677911,37.82,81150.65,232.9,-0.25984,0.00012,22.78858]
[1777990677931,37.82,81150.65,232.9,-0.25984,0.00012,22.78858]
[1777990678471,37.82,81148.54,232.9,-0.2601,0.00012,22.79968]
[1777990679005,37.82,81161.9,232.9,-0.25847,0.00012,22.72959]
[1777990680115,37.82,81161.9,232.9,-0.25847,0.00012,22.72959]
[1777990680240,37.82,81161.9,232.9,-0.25847,0.00012,22.72959]
[1777990680693,37.82,81157.29,232.9,-0.25903,0.00012,22.75385]
[1777990680835,37.82,81157.29,232.9,-0.25903,0.00012,22.75385]
[1777990681405,37.82,81157.22,232.9,-0.25904,0.00012,22.75428]
[1777990681446,37.82,81157.22,232.9,-0.25904,0.00012,22.75428]
[1777990681484,37.82,81157.22,232.9,-0.25904,0.00012,22.75428]
[1777990681633,37.82,81157.22,232.9,-0.25904,0.00012,22.75428]
[1777990682125,37.82,81157.22,232.9,-0.25904,0.00012,22.75428]
[1777990682136,37.82,81169.49,232.9,-0.25755,0.00012,22.68976]
[1777990685050,37.82,81173.09,232.9,-0.25711,0.00012,22.6708]
[1777990685139,37.82,81173.09,232.9,-0.25711,0.00012,22.6708]
[1777990685774,37.82,81174.39,232.9,-0.25696,0.00012,22.664]
[1777990687289,37.82,81174.4,232.9,-0.25696,0.00012,22.66403]
[1777990687305,37.82,81174.4,232.9,-0.25696,0.00012,22.66403]
[1777990687658,37.82,81176.3,232.9,-0.25673,0.00012,22.65407]
[1777990687752,37.82,81176.3,232.9,-0.25673,0.00012,22.65407]
[1777990687974,37.82,81176.3,232.9,-0.25673,0.00012,22.65407]
[1777990689011,37.82,81172.25,232.9,-0.25722,0.00012,22.67557]
[1777990689258,37.82,81172.25,232.9,-0.25722,0.00012,22.67557]
[1777990689314,37.82,81160.16,232.9,-0.25869,0.00012,22.73934]
[1777990689968,37.82,81160.16,232.9,-0.25869,0.00012,22.73934]
[1777990690160,37.82,81160.16,232.9,-0.25869,0.00012,22.73934]
[1777990690280,37.82,81160.16,232.9,-0.25869,0.00012,22.73934]
[1777990690971,37.82,81156.28,232.9,-0.25917,0.00012,22.75988]
[1777990691181,37.82,81156.28,232.9,-0.25917,0.00012,22.75988]
[1777990691229,37.82,81156.28,232.9,-0.25917,0.00012,22.75988]
[1777990691254,37.82,81156.28,232.9,-0.25917,0.00012,22.75988]
[1777990691334,37.82,81153.42,232.9,-0.25952,0.00012,22.77495]
[1777990692876,37.82,81136.11,232.9,-0.26164,0.00012,22.86555]
[1777990693770,37.82,81136.11,232.9,-0.26164,0.00012,22.86555]
[1777990696191,37.82,81134.0,232.9,-0.26189,0.00012,22.87643]
[1777990696224,37.82,81134.0,232.9,-0.26189,0.00012,22.87643]
[1777990697369,37.82,81130.4,232.9,-0.26233,0.00012,22.89503]
[1777990699257,37.82,81127.35,232.9,-0.2627,0.00012,22.9108]
[1777990700791,37.82,81131.43,232.9,-0.2622,0.00012,22.88943]
[1777990701549,37.82,81131.54,232.9,-0.26218,0.00012,22.88878]
[1777990703891,37.82,81133.35,232.9,-0.26196,0.00012,22.87923]
[1777990704346,37.82,81132.23,232.9,-0.2621,0.00012,22.885]
[1777990704469,37.82,81132.23,232.9,-0.2621,0.00012,22.885]
[1777990704891,37.82,81132.23,232.9,-0.2621,0.00012,22.885]
[1777990705416,37.82,81131.01,232.9,-0.26224,0.00012,22.89129]
[1777990705621,37.82,81131.01,232.9,-0.26224,0.00012,22.89129]
[1777990705809,37.82,81131.01,232.9,-0.26224,0.00012,22.89129]
[1777990706025,37.82,81131.01,232.9,-0.26224,0.00012,22.89129]
[1777990706094,37.82,81131.01,232.9,-0.26224,0.00012,22.89129]
[1777990706325,37.82,81131.01,232.9,-0.26224,0.00012,22.89129]
[1777990706104,37.82,81095.83,232.9,-0.26658,0.00012,23.07293]
[1777990706692,37.82,81095.83,232.9,-0.26658,0.00012,23.07293]
[1777990707172,37.82,81095.83,232.9,-0.26658,0.00012,23.07293]
[1777990707175,37.82,81060.56,232.9,-0.27095,0.00012,23.25231]
[1777990707489,37.82,81060.56,232.9,-0.27095,0.00012,23.25231]
[1777990707966,37.82,81060.56,232.9,-0.27095,0.00012,23.25231]
[1777990708211,37.82,81060.56,232.9,-0.27095,0.00012,23.25231]
[1777990708302,37.82,81060.56,232.9,-0.27095,0.00012,23.25231]
[1777990708323,37.82,81058.33,232.9,-0.27123,0.00012,23.26353]
[1777990708429,37.82,81058.33,232.9,-0.27123,0.00012,23.26353]
[1777990708569,37.82,81058.33,232.9,-0.27123,0.00012,23.26353]
[1777990708673,37.82,81058.33,232.9,-0.27123,0.00012,23.26353]
[1777990708715,37.82,81058.33,232.9,-0.27123,0.00012,23.26353]
[1777990709086,37.82,81058.33,232.9,-0.27123,0.00012,23.26353]
[1777990709145,37.82,81058.33,232.9,-0.27123,0.00012,23.26353]
[1777990709291,37.82,81058.33,232.9,-0.27123,0.00012,23.26353]
[1777990709301,37.82,81019.05,232.9,-0.27615,0.00013,23.46021]
[1777990709527,37.82,81019.05,232.9,-0.27615,0.00013,23.46021]
[1777990709735,37.82,81019.05,232.9,-0.27615,0.00013,23.46021]
[1777990709787,37.82,81019.05,232.9,-0.27615,0.00013,23.46021]
[1777990709927,37.82,81019.05,232.9,-0.27615,0.00013,23.46021]
[1777990710116,37.82,81019.05,232.9,-0.27615,0.00013,23.46021]
[1777990710297,37.82,81012.06,232.9,-0.27704,0.00013,23.49515]
[1777990710480,37.82,81012.06,232.9,-0.27704,0.00013,23.49515]
[1777990710504,37.82,81012.06,232.9,-0.27704,0.00013,23.49515]
[1777990710837,37.82,81012.06,232.9,-0.27704,0.00013,23.49515]
[1777990711134,37.82,81012.06,232.9,-0.27704,0.00013,23.49515]
[1777990711236,37.82,81047.38,232.9,-0.27257,0.00013,23.31473]
[1777990711535,37.82,81047.38,232.9,-0.27257,0.00013,23.31473]
[1777990711868,37.82,81047.38,232.9,-0.27257,0.00013,23.31473]
[1777990711984,37.82,81047.38,232.9,-0.27257,0.00013,23.31473]
[1777990712204,37.82,81047.38,232.9,-0.27257,0.00013,23.31473]
[1777990712375,37.82,81055.58,232.9,-0.27155,0.00012,23.27332]
[1777990712841,37.82,81055.58,232.9,-0.27155,0.00012,23.27332]
[1777990713289,37.82,81055.58,232.9,-0.27155,0.00012,23.27332]
[1777990714039,37.82,81055.88,232.9,-0.27151,0.00012,23.27173]
[1777990714096,37.82,81055.88,232.9,-0.27151,0.00012,23.27173]
[1777990714102,37.82,81055.88,232.9,-0.27151,0.00012,23.27173]
[1777990714122,37.82,81055.88,232.9,-0.27151,0.00012,23.27173]
[1777990714286,37.82,81055.88,232.9,-0.27151,0.00012,23.27173]
[1777990714327,37.82,81055.88,232.9,-0.27151,0.00012,23.27173]
[1777990714437,37.82,81060.05,232.9,-0.27098,0.00012,23.2506]
[1777990714656,37.82,81060.05,232.9,-0.27098,0.00012,23.2506]
[1777990714903,37.82,81060.05,232.9,-0.27098,0.00012,23.2506]
[1777990715108,37.82,81060.05,232.9,-0.27098,0.00012,23.2506]
[1777990715132,37.82,81013.62,232.9,-0.27681,0.00013,23.48293]
[1777990715601,37.82,81013.62,232.9,-0.27681,0.00013,23.48293]
[1777990715919,37.82,81013.62,232.9,-0.27681,0.00013,23.48293]
[1777990715930,37.82,81013.62,232.9,-0.27681,0.00013,23.48293]
[1777990716241,37.82,81013.62,232.9,-0.27681,0.00013,23.48293]
[1777990716256,37.82,81013.62,232.9,-0.27681,0.00013,23.48293]
[1777990716329,37.82,80997.01,232.9,-0.27891,0.00013,23.56484]
[1777990716358,37.82,80997.01,232.9,-0.27891,0.00013,23.56484]
[1777990716518,37.82,80997.01,232.9,-0.27891,0.00013,23.56484]
[1777990716637,37.82,80997.01,232.9,-0.27891,0.00013,23.56484]
[1777990716872,37.82,80997.01,232.9,-0.27891,0.00013,23.56484]
[1777990716970,37.82,80997.01,232.9,-0.27891,0.00013,23.56484]
[1777990717101,37.81,80997.7,232.9,-0.27881,0.00013,23.56118]
[1777990717365,37.81,80997.7,232.9,-0.27881,0.00013,23.56118]
[1777990717906,37.81,80997.7,232.9,-0.27881,0.00013,23.56118]
[1777990718097,37.81,80997.7,232.9,-0.27881,0.00013,23.56118]
[1777990718271,37.81,80997.7,232.9,-0.27881,0.00013,23.56118]
[1777990718350,37.81,81016.16,232.9,-0.27647,0.00013,23.46966]
[1777990718582,37.81,81016.16,232.9,-0.27647,0.00013,23.46966]
[1777990718804,37.81,81016.16,232.9,-0.27647,0.00013,23.46966]
[1777990718806,37.81,81016.16,232.9,-0.27647,0.00013,23.46966]
[1777990718994,37.81,81016.16,232.9,-0.27647,0.00013,23.46966]
[1777990719164,37.81,81016.16,232.9,-0.27647,0.00013,23.46966]
[1777990719211,37.81,81024.57,232.9,-0.27541,0.00013,23.4276]
[1777990719839,37.81,81024.57,232.9,-0.27541,0.00013,23.4276]
[1777990719872,37.81,81024.57,232.9,-0.27541,0.00013,23.4276]
[1777990721046,37.81,81024.8,232.9,-0.27537,0.00013,23.4262]
[1777990721446,37.81,81027.15,232.9,-0.27507,0.00013,23.41427]
[1777990721680,37.81,81027.15,232.9,-0.27507,0.00013,23.41427]
[1777990721762,37.81,81027.15,232.9,-0.27507,0.00013,23.41427]
[1777990721897,37.81,81027.15,232.9,-0.27507,0.00013,23.41427]
[1777990721961,37.81,81027.15,232.9,-0.27507,0.00013,23.41427]
[1777990722304,37.81,81027.15,232.9,-0.27507,0.00013,23.41427]
[1777990722312,37.81,81027.15,232.9,-0.27507,0.00013,23.41427]
[1777990722340,37.81,81027.15,232.9,-0.27507,0.00013,23.41427]
[1777990722360,37.81,81027.15,232.9,-0.27507,0.00013,23.41427]
[1777990722380,37.81,81027.15,232.9,-0.27507,0.00013,23.41427]
[1777990722428,37.81,81027.15,232.9,-0.27507,0.00013,23.41427]
[1777990722449,37.81,81027.15,232.9,-0.27507,0.00013,23.41427]
[1777990722460,37.81,81027.15,232.9,-0.27507,0.00013,23.41427]
[1777990722482,37.81,81025.3,232.9,-0.2753,0.00013,23.42349]
[1777990722873,37.81,81025.3,232.9,-0.2753,0.00013,23.42349]
[1777990723349,37.81,81025.3,232.9,-0.2753,0.00013,23.42349]
[1777990723178,37.81,80996.94,232.9,-0.27888,0.00013,23.56366]
[1777990724181,37.81,80974.67,232.9,-0.28171,0.00013,23.67276]
[1777990724484,37.81,80974.67,232.9,-0.28171,0.00013,23.67276]
[1777990724707,37.81,80974.67,232.9,-0.28171,0.00013,23.67276]
[1777990725102,37.81,80974.67,232.9,-0.28171,0.00013,23.67276]
[1777990725208,37.81,80982.36,232.9,-0.28073,0.00013,23.63517]
[1777990725640,37.81,80982.36,232.9,-0.28073,0.00013,23.63517]
[1777990725684,37.81,80982.36,232.9,-0.28073,0.00013,23.63517]
[1777990725796,37.81,80982.36,232.9,-0.28073,0.00013,23.63517]
[1777990726693,37.81,80982.57,232.9,-0.2807,0.00013,23.63403]
[1777990726758,37.81,80982.57,232.9,-0.2807,0.00013,23.63403]
[1777990726964,37.81,80982.57,232.9,-0.2807,0.00013,23.63403]
[1777990727394,37.81,80979.71,232.9,-0.28106,0.00013,23.64793]
[1777990727609,37.81,80979.71,232.9,-0.28106,0.00013,23.64793]
[1777990727860,37.81,80979.71,232.9,-0.28106,0.00013,23.64793]
[1777990728712,37.81,80980.43,232.9,-0.28097,0.00013,23.64434]
[1777990728826,37.81,80980.43,232.9,-0.28097,0.00013,23.64434]
[1777990729087,37.81,80980.43,232.9,-0.28097,0.00013,23.64434]
[1777990729225,37.81,80992.71,232.9,-0.27941,0.00013,23.58417]
[1777990729533,37.81,80992.71,232.9,-0.27941,0.00013,23.58417]
[1777990729914,37.81,80992.71,232.9,-0.27941,0.00013,23.58417]
[1777990729931,37.81,80992.71,232.9,-0.27941,0.00013,23.58417]
[1777990730141,37.81,80992.71,232.9,-0.27941,0.00013,23.58417]
[1777990731240,37.81,80974.46,232.9,-0.28173,0.00013,23.67333]
[1777990732221,37.81,80974.46,232.9,-0.28173,0.00013,23.67333]
[1777990732305,37.81,80974.46,232.9,-0.28173,0.00013,23.67333]
[1777990732738,37.81,80968.71,232.9,-0.28246,0.00013,23.70118]
[1777990732798,37.81,80968.71,232.9,-0.28246,0.00013,23.70118]
[1777990732911,37.81,80968.71,232.9,-0.28246,0.00013,23.70118]
[1777990733478,37.8,80968.98,232.9,-0.28242,0.00013,23.69974]
[1777990733733,37.8,80968.98,232.9,-0.28242,0.00013,23.69974]
[1777990733762,37.8,80968.98,232.9,-0.28242,0.00013,23.69974]
[1777990735694,37.8,80974.05,232.9,-0.28177,0.00013,23.67487]
[1777990736528,37.8,80974.83,232.9,-0.28167,0.00013,23.67098]
[1777990736560,37.8,80974.83,232.9,-0.28167,0.00013,23.67098]
[1777990736986,37.8,80974.83,232.9,-0.28167,0.00013,23.67098]
[1777990736994,37.8,80974.83,232.9,-0.28167,0.00013,23.67098]
[1777990737506,37.8,80975.96,232.9,-0.28152,0.00013,23.66538]
[1777990737580,37.8,80975.96,232.9,-0.28152,0.00013,23.66538]
[1777990738294,37.8,80984.42,232.9,-0.28044,0.00013,23.62399]
[1777990738486,37.8,80984.42,232.9,-0.28044,0.00013,23.62399]
[1777990738703,37.8,80984.42,232.9,-0.28044,0.00013,23.62399]
[1777990738717,37.8,80984.42,232.9,-0.28044,0.00013,23.62399]
[1777990738848,37.8,80984.42,232.9,-0.28044,0.00013,23.62399]
[1777990740831,37.8,80990.17,232.9,-0.27971,0.00013,23.59574]
[1777990740905,37.8,80990.17,232.9,-0.27971,0.00013,23.59574]
[1777990740935,37.8,80990.17,232.9,-0.27971,0.00013,23.59574]
[1777990740973,37.8,80990.17,232.9,-0.27971,0.00013,23.59574]
[1777990740994,37.8,80990.17,232.9,-0.27971,0.00013,23.59574]
[1777990741016,37.8,80990.17,232.9,-0.27971,0.00013,23.59574]
[1777990741039,37.8,80990.17,232.9,-0.27971,0.00013,23.59574]
[1777990741074,37.8,80990.17,232.9,-0.27971,0.00013,23.59574]
[1777990741244,37.8,80990.17,232.9,-0.27971,0.00013,23.59574]
[1777990741289,37.8,80990.17,232.9,-0.27971,0.00013,23.59574]
[1777990742170,37.8,80982.19,232.9,-0.28072,0.00013,23.63478]
[1777990743845,37.8,80975.53,232.9,-0.28157,0.00013,23.66719]
[1777990744025,37.8,80975.53,232.9,-0.28157,0.00013,23.66719]
[1777990745598,37.8,80968.39,232.9,-0.28247,0.00013,23.70171]
[1777990745754,37.8,80968.39,232.9,-0.28247,0.00013,23.70171]
[1777990745775,37.8,80968.39,232.9,-0.28247,0.00013,23.70171]
[1777990745825,37.8,80968.39,232.9,-0.28247,0.00013,23.70171]
[1777990746057,37.8,80968.39,232.9,-0.28247,0.00013,23.70171]
[1777990746115,37.8,80968.39,232.9,-0.28247,0.00013,23.70171]
[1777990746176,37.8,80968.39,232.9,-0.28247,0.00013,23.70171]
[1777990746343,37.8,80968.39,232.9,-0.28247,0.00013,23.70171]
[1777990746389,37.8,80963.09,232.9,-0.28315,0.00013,23.72728]
[1777990747014,37.8,80963.09,232.9,-0.28315,0.00013,23.72728]
[1777990747365,37.8,80953.44,232.9,-0.28438,0.00013,23.77386]
[1777990747971,37.8,80953.44,232.9,-0.28438,0.00013,23.77386]
[1777990748532,37.8,80955.53,232.9,-0.28411,0.00013,23.76359]
[1777990749173,37.8,80955.53,232.9,-0.28411,0.00013,23.76359]
[1777990749780,37.8,80957.08,232.9,-0.2839,0.00013,23.75592]
[1777990750232,37.8,80957.08,232.9,-0.2839,0.00013,23.75592]
[1777990750885,37.8,80962.82,232.9,-0.28317,0.00013,23.72799]
[1777990751402,37.8,80973.46,232.9,-0.28181,0.00013,23.67619]
[1777990751552,37.8,80973.46,232.9,-0.28181,0.00013,23.67619]
[1777990752089,37.8,80973.46,232.9,-0.28181,0.00013,23.67619]
[1777990752102,37.8,80973.46,232.9,-0.28181,0.00013,23.67619]
[1777990752472,37.8,80979.09,232.9,-0.28109,0.00013,23.64865]
[1777990752475,37.8,80979.09,232.9,-0.28109,0.00013,23.64865]
[1777990752499,37.8,80979.09,232.9,-0.28109,0.00013,23.64865]
[1777990752513,37.8,80979.09,232.9,-0.28109,0.00013,23.64865]
[1777990752670,37.8,80979.09,232.9,-0.28109,0.00013,23.64865]
[1777990752812,37.8,80979.09,232.9,-0.28109,0.00013,23.64865]
[1777990753430,37.8,80979.09,232.9,-0.28109,0.00013,23.64865]
[1777990753416,37.79,80992.8,232.9,-0.27934,0.00013,23.58146]
[1777990753484,37.79,80992.8,232.9,-0.27934,0.00013,23.58146]
[1777990753524,37.79,80992.8,232.9,-0.27934,0.00013,23.58146]
[1777990753582,37.79,80992.8,232.9,-0.27934,0.00013,23.58146]
[1777990753667,37.79,80992.8,232.9,-0.27934,0.00013,23.58146]
[1777990753887,37.79,80992.8,232.9,-0.27934,0.00013,23.58146]
[1777990754322,37.79,80992.8,232.9,-0.27934,0.00013,23.58146]
[1777990754401,37.79,80992.8,232.9,-0.27934,0.00013,23.58146]
[1777990754424,37.79,81013.39,232.9,-0.27673,0.00013,23.47948]
[1777990754721,37.79,81013.39,232.9,-0.27673,0.00013,23.47948]
[1777990754803,37.79,81013.39,232.9,-0.27673,0.00013,23.47948]
[1777990755111,37.79,81013.39,232.9,-0.27673,0.00013,23.47948]
[1777990755163,37.79,81013.39,232.9,-0.27673,0.00013,23.47948]
[1777990755431,37.79,81028.39,232.9,-0.27483,0.00013,23.40459]
[1777990756127,37.79,81028.39,232.9,-0.27483,0.00013,23.40459]
[1777990756415,37.79,81028.39,232.9,-0.27483,0.00013,23.40459]
[1777990756593,37.79,81034.57,232.9,-0.27405,0.00013,23.37351]
[1777990756697,37.79,81034.57,232.9,-0.27405,0.00013,23.37351]
[1777990757577,37.79,81032.55,232.9,-0.2743,0.00013,23.38361]
[1777990758437,37.79,81032.55,232.9,-0.2743,0.00013,23.38361]
[1777990758587,37.79,81028.88,232.9,-0.27476,0.00013,23.40179]
[1777990758839,37.79,81028.88,232.9,-0.27476,0.00013,23.40179]
[1777990759139,37.79,81028.88,232.9,-0.27476,0.00013,23.40179]
[1777990759855,37.79,81026.18,232.9,-0.27509,0.00013,23.41493]
[1777990763660,37.79,81030.47,232.9,-0.27454,0.00013,23.3929]
[1777990764613,37.78,81032.67,232.9,-0.27426,0.00013,23.38169]
[1777990765973,37.78,81034.87,232.9,-0.27398,0.00013,23.3705]
[1777990766085,37.78,81034.87,232.9,-0.27398,0.00013,23.3705]
[1777990766246,37.78,81034.87,232.9,-0.27398,0.00013,23.3705]
[1777990766600,37.78,81033.08,232.9,-0.27419,0.00013,23.37913]
[1777990766701,37.78,81020.89,232.9,-0.27573,0.00013,23.43997]
[1777990772800,37.79,81015.12,232.9,-0.27645,0.00013,23.46544]
[1777990773142,37.79,81015.12,232.9,-0.27645,0.00013,23.46544]
[1777990774850,37.79,81012.95,232.9,-0.27673,0.00013,23.47653]
[1777990775048,37.79,81012.95,232.9,-0.27673,0.00013,23.47653]
[1777990775054,37.79,81012.95,232.9,-0.27673,0.00013,23.47653]
[1777990775122,37.79,81012.95,232.9,-0.27673,0.00013,23.47653]
[1777990776392,37.79,81006.8,232.9,-0.27751,0.00013,23.50698]
[1777990776952,37.79,81002.88,232.9,-0.27801,0.00013,23.52651]
[1777990777512,37.79,81009.75,232.9,-0.27714,0.00013,23.49255]
[1777990778135,37.79,81009.75,232.9,-0.27714,0.00013,23.49255]
[1777990778341,37.79,81018.09,232.9,-0.27609,0.00013,23.45132]
[1777990783503,37.79,81020.94,232.9,-0.27574,0.00013,23.43764]
[1777990784650,37.79,81021.25,232.9,-0.27571,0.00013,23.43624]
[1777990785327,37.79,81021.25,232.9,-0.27571,0.00013,23.43624]
[1777990785398,37.79,81021.25,232.9,-0.27571,0.00013,23.43624]
[1777990785510,37.79,81023.66,232.9,-0.27541,0.00013,23.42451]
[1777990785729,37.79,81023.66,232.9,-0.27541,0.00013,23.42451]
[1777990788103,37.79,81015.21,232.9,-0.27648,0.00013,23.46667]
[1777990788178,37.79,81001.52,232.9,-0.27821,0.00013,23.53455]
[1777990788769,37.79,81001.52,232.9,-0.27821,0.00013,23.53455]
[1777990789968,37.79,81002.82,232.9,-0.27805,0.00013,23.52814]
[1777990795714,37.8,81002.7,232.9,-0.27807,0.00013,23.52906]
[1777990798109,37.8,81003.16,232.9,-0.27801,0.00013,23.52684]
[1777990798126,37.8,81003.16,232.9,-0.27801,0.00013,23.52684]
[1777990798171,37.8,81003.16,232.9,-0.27801,0.00013,23.52684]
[1777990798190,37.8,81008.28,232.9,-0.27737,0.00013,23.50159]
[1777990798756,37.8,81008.28,232.9,-0.27737,0.00013,23.50159]
[1777990798796,37.8,81023.29,232.9,-0.27548,0.00013,23.42713]
[1777990799903,37.8,81023.29,232.9,-0.27548,0.00013,23.42713]
[1777990800375,37.8,81018.98,232.9,-0.27601,0.00013,23.44843]
[1777990801294,37.8,81018.98,232.9,-0.27601,0.00013,23.44843]
[1777990801388,37.8,81018.98,232.9,-0.27601,0.00013,23.44843]
[1777990801388,37.8,81010.39,232.9,-0.2771,0.00013,23.49119]
[1777990801737,37.8,81010.39,232.9,-0.2771,0.00013,23.49119]
[1777990802187,37.8,81010.39,232.9,-0.2771,0.00013,23.49119]
[1777990802281,37.8,81010.39,232.9,-0.2771,0.00013,23.49119]
[1777990802354,37.8,81010.39,232.9,-0.2771,0.00013,23.49119]
[1777990802382,37.8,81010.39,232.9,-0.2771,0.00013,23.49119]
[1777990802902,37.8,81005.64,232.9,-0.27771,0.00013,23.5148]
[1777990803241,37.8,80990.72,232.9,-0.2796,0.00013,23.58833]
[1777990804249,37.8,80990.72,232.9,-0.2796,0.00013,23.58833]
[1777990805115,37.8,80991.27,232.9,-0.27953,0.00013,23.58562]
[1777990806066,37.8,80987.37,232.9,-0.28002,0.00013,23.60474]
[1777990806344,37.8,80987.37,232.9,-0.28002,0.00013,23.60474]
[1777990807822,37.8,80987.65,232.9,-0.27999,0.00013,23.60334]
[1777990808004,37.8,80987.65,232.9,-0.27999,0.00013,23.60334]
[1777990808372,37.8,80987.65,232.9,-0.27999,0.00013,23.60334]
[1777990808460,37.8,80998.21,232.9,-0.27865,0.00013,23.55141]
[1777990808879,37.8,80998.21,232.9,-0.27865,0.00013,23.55141]
[1777990809131,37.8,80998.21,232.9,-0.27865,0.00013,23.55141]
[1777990809302,37.8,80998.21,232.9,-0.27865,0.00013,23.55141]
[1777990809308,37.8,80998.21,232.9,-0.27865,0.00013,23.55141]
[1777990809377,37.8,80998.21,232.9,-0.27865,0.00013,23.55141]
[1777990809446,37.8,80989.24,232.9,-0.27978,0.00013,23.5955]
[1777990810323,37.8,80989.24,232.9,-0.27978,0.00013,23.5955]
[1777990810477,37.8,80989.24,232.9,-0.27978,0.00013,23.5955]
[1777990810499,37.8,80989.24,232.9,-0.27978,0.00013,23.5955]
[1777990810545,37.8,80985.26,232.9,-0.28029,0.00013,23.61501]
[1777990810591,37.8,80985.26,232.9,-0.28029,0.00013,23.61501]
[1777990810842,37.8,80985.26,232.9,-0.28029,0.00013,23.61501]
[1777990811431,37.8,80985.26,232.9,-0.28029,0.00013,23.61501]
[1777990811444,37.8,80985.26,232.9,-0.28029,0.00013,23.61501]
[1777990811440,37.8,80973.91,232.9,-0.28174,0.00013,23.67062]
[1777990811504,37.8,80973.91,232.9,-0.28174,0.00013,23.67062]
[1777990812110,37.8,80973.91,232.9,-0.28174,0.00013,23.67062]
[1777990814392,37.8,80977.48,232.9,-0.28128,0.00013,23.65313]
[1777990814513,37.8,80978.2,232.9,-0.28119,0.00013,23.64944]
[1777990815058,37.8,80978.2,232.9,-0.28119,0.00013,23.64944]
[1777990815465,37.8,80978.2,232.9,-0.28119,0.00013,23.64944]
[1777990815480,37.8,80978.2,232.9,-0.28119,0.00013,23.64944]
[1777990817484,37.8,80981.41,232.9,-0.28078,0.00013,23.63369]
[1777990818699,37.8,80986.37,232.9,-0.28014,0.00013,23.60931]
[1777990818903,37.8,80986.37,232.9,-0.28014,0.00013,23.60931]
[1777990818999,37.8,80986.37,232.9,-0.28014,0.00013,23.60931]
[1777990819040,37.8,80986.37,232.9,-0.28014,0.00013,23.60931]
[1777990819152,37.8,80986.37,232.9,-0.28014,0.00013,23.60931]
[1777990819173,37.8,80986.37,232.9,-0.28014,0.00013,23.60931]
[1777990819261,37.8,80986.37,232.9,-0.28014,0.00013,23.60931]
[1777990820004,37.8,80987.24,232.9,-0.28003,0.00013,23.60498]
[1777990820100,37.8,80987.24,232.9,-0.28003,0.00013,23.60498]
[1777990820130,37.8,80987.24,232.9,-0.28003,0.00013,23.60498]
[1777990820402,37.8,80987.24,232.9,-0.28003,0.00013,23.60498]
[1777990823844,37.8,80989.6,232.9,-0.27973,0.00013,23.59324]
[1777990824017,37.8,80989.6,232.9,-0.27973,0.00013,23.59324]
[1777990824033,37.8,80989.6,232.9,-0.27973,0.00013,23.59324]
[1777990824044,37.8,80989.6,232.9,-0.27973,0.00013,23.59324]
[1777990824492,37.8,80989.6,232.9,-0.27973,0.00013,23.59324]
[1777990824772,37.79,80995.88,232.9,-0.27893,0.00013,23.56235]
[1777990825173,37.79,80995.88,232.9,-0.27893,0.00013,23.56235]
[1777990825471,37.79,80995.88,232.9,-0.27893,0.00013,23.56235]
[1777990826020,37.79,81004.05,232.9,-0.27789,0.00013,23.52207]
[1777990826333,37.79,81004.05,232.9,-0.27789,0.00013,23.52207]
[1777990828300,37.79,81009.11,232.9,-0.27725,0.00013,23.49708]
[1777990829476,37.8,81005.96,232.9,-0.27765,0.00013,23.51278]
[1777990830407,37.8,81005.84,232.9,-0.27767,0.00013,23.51337]
[1777990831408,37.8,81008.15,232.9,-0.27738,0.00013,23.50207]
[1777990832352,37.8,81010.02,232.9,-0.27712,0.00013,23.48891]
[1777990836108,37.8,81006.42,232.9,-0.27758,0.00013,23.50692]
[1777990841823,37.8,81012.72,232.9,-0.27679,0.00013,23.47605]
[1777990841878,37.8,81012.72,232.9,-0.27679,0.00013,23.47605]
[1777990842441,37.8,81012.72,232.9,-0.27679,0.00013,23.47605]
[1777990842593,37.8,81020.43,232.9,-0.27582,0.00013,23.43793]
[1777990842821,37.8,81020.43,232.9,-0.27582,0.00013,23.43793]
[1777990842836,37.8,81020.43,232.9,-0.27582,0.00013,23.43793]
[1777990842896,37.8,81020.43,232.9,-0.27582,0.00013,23.43793]
[1777990842963,37.8,81020.43,232.9,-0.27582,0.00013,23.43793]
[1777990843470,37.8,81007.76,232.9,-0.27742,0.00013,23.50077]
[1777990844390,37.8,81007.76,232.9,-0.27742,0.00013,23.50077]
[1777990844426,37.8,80995.03,232.9,-0.27904,0.00013,23.56373]
[1777990845625,37.8,80994.87,232.9,-0.27906,0.00013,23.56452]
[1777990845641,37.8,80994.87,232.9,-0.27906,0.00013,23.56452]
[1777990846620,37.8,80993.06,232.9,-0.27929,0.00013,23.57348]
[1777990846643,37.8,80993.06,232.9,-0.27929,0.00013,23.57348]
[1777990846652,37.8,80993.06,232.9,-0.27929,0.00013,23.57348]
[1777990846710,37.8,80993.06,232.9,-0.27929,0.00013,23.57348]
[1777990846818,37.8,80993.06,232.9,-0.27929,0.00013,23.57348]
[1777990846938,37.8,80993.06,232.9,-0.27929,0.00013,23.57348]
[1777990846948,37.8,80993.06,232.9,-0.27929,0.00013,23.57348]
[1777990846999,37.8,80993.06,232.9,-0.27929,0.00013,23.57348]
[1777990847072,37.8,80993.06,232.9,-0.27929,0.00013,23.57348]
[1777990847460,37.8,80993.06,232.9,-0.27929,0.00013,23.57348]
[1777990847494,37.8,80984.65,232.9,-0.28036,0.00013,23.6147]
[1777990847753,37.8,80984.65,232.9,-0.28036,0.00013,23.6147]
[1777990848162,37.8,80965.45,232.9,-0.28281,0.00013,23.70821]
[1777990849253,37.8,80965.45,232.9,-0.28281,0.00013,23.70821]
[1777990849916,37.8,80966.79,232.9,-0.28264,0.00013,23.70194]
[1777990850882,37.8,80967.48,232.9,-0.28256,0.00013,23.69878]
[1777990850937,37.8,80967.48,232.9,-0.28256,0.00013,23.69878]
[1777990852057,37.8,80968.06,232.9,-0.28248,0.00013,23.69606]
[1777990852072,37.8,80968.06,232.9,-0.28248,0.00013,23.69606]
[1777990852141,37.8,80968.06,232.9,-0.28248,0.00013,23.69606]
[1777990853918,37.8,80959.66,232.9,-0.28355,0.00013,23.7366]
[1777990856693,37.8,80963.24,232.9,-0.28309,0.00013,23.71898]
[1777990858080,37.8,80965.91,232.9,-0.28274,0.00013,23.70588]
[1777990859623,37.8,80969.44,232.9,-0.28229,0.00013,23.68847]
[1777990859632,37.8,80969.44,232.9,-0.28229,0.00013,23.68847]
[1777990859795,37.8,80969.44,232.9,-0.28229,0.00013,23.68847]
[1777990859878,37.8,80969.44,232.9,-0.28229,0.00013,23.68847]
[1777990859969,37.8,80969.44,232.9,-0.28229,0.00013,23.68847]
[1777990860092,37.8,80969.44,232.9,-0.28229,0.00013,23.68847]
[1777990860332,37.8,80969.44,232.9,-0.28229,0.00013,23.68847]
[1777990860419,37.8,80969.44,232.9,-0.28229,0.00013,23.68847]
[1777990860523,37.8,80969.44,232.9,-0.28229,0.00013,23.68847]
[1777990860475,37.8,80946.11,232.9,-0.28527,0.00013,23.80105]
[1777990860675,37.8,80946.11,232.9,-0.28527,0.00013,23.80105]
[1777990860762,37.8,80946.11,232.9,-0.28527,0.00013,23.80105]
[1777990860829,37.8,80946.11,232.9,-0.28527,0.00013,23.80105]
[1777990861089,37.8,80946.11,232.9,-0.28527,0.00013,23.80105]
[1777990861317,37.8,80936.1,232.9,-0.28656,0.00013,23.84922]
[1777990862189,37.8,80936.1,232.9,-0.28656,0.00013,23.84922]
[1777990862610,37.8,80940.56,232.9,-0.28599,0.00013,23.82816]
[1777990863311,37.8,80940.56,232.9,-0.28599,0.00013,23.82816]
[1777990863487,37.8,80953.63,232.9,-0.28431,0.00013,23.76523]
[1777990864060,37.8,80953.63,232.9,-0.28431,0.00013,23.76523]
[1777990864240,37.8,80953.63,232.9,-0.28431,0.00013,23.76523]
[1777990864312,37.8,80953.63,232.9,-0.28431,0.00013,23.76523]
[1777990866138,37.8,80956.72,232.9,-0.28392,0.00013,23.75021]
[1777990866138,37.8,80956.72,232.9,-0.28392,0.00013,23.75021]
[1777990866144,37.8,80956.72,232.9,-0.28392,0.00013,23.75021]
[1777990866392,37.8,80956.72,232.9,-0.28392,0.00013,23.75021]
[1777990866533,37.8,80948.28,232.9,-0.28499,0.00013,23.79083]
[1777990867376,37.8,80948.28,232.9,-0.28499,0.00013,23.79083]
[1777990867529,37.8,80935.14,232.9,-0.28669,0.00013,23.85406]
[1777990869264,37.8,80932.84,232.9,-0.28698,0.00013,23.86509]
[1777990869431,37.8,80932.84,232.9,-0.28698,0.00013,23.86509]
[1777990869503,37.8,80932.84,232.9,-0.28698,0.00013,23.86509]
[1777990869586,37.8,80934.33,232.9,-0.28679,0.00013,23.85802]
[1777990869711,37.8,80934.33,232.9,-0.28679,0.00013,23.85802]
[1777990869818,37.8,80934.33,232.9,-0.28679,0.00013,23.85802]
[1777990869822,37.8,80934.33,232.9,-0.28679,0.00013,23.85802]
[1777990870090,37.8,80934.33,232.9,-0.28679,0.00013,23.85802]
[1777990870251,37.8,80934.33,232.9,-0.28679,0.00013,23.85802]
[1777990870266,37.8,80934.33,232.9,-0.28679,0.00013,23.85802]
[1777990870482,37.8,80924.46,232.9,-0.28807,0.00013,23.90507]
[1777990871150,37.8,80924.46,232.9,-0.28807,0.00013,23.90507]
[1777990871628,37.8,80924.16,232.9,-0.2881,0.00013,23.90649]
[1777990872003,37.8,80924.16,232.9,-0.2881,0.00013,23.90649]
[1777990872829,37.8,80922.3,232.9,-0.28835,0.00013,23.91537]
[1777990873540,37.8,80922.3,232.9,-0.28835,0.00013,23.91537]
[1777990873592,37.8,80924.52,232.9,-0.28806,0.00013,23.90481]
[1777990874179,37.8,80924.52,232.9,-0.28806,0.00013,23.90481]
[1777990875532,37.8,80925.27,232.9,-0.28796,0.00013,23.90125]
[1777990875557,37.8,80944.81,232.9,-0.28545,0.00013,23.80791]
[1777990876281,37.8,80944.81,232.9,-0.28545,0.00013,23.80791]
[1777990876479,37.8,80944.81,232.9,-0.28545,0.00013,23.80791]
[1777990876502,37.8,80946.3,232.9,-0.28526,0.00013,23.80081]
[1777990877116,37.8,80946.3,232.9,-0.28526,0.00013,23.80081]
[1777990877805,37.8,80946.57,232.9,-0.28522,0.00013,23.79928]
[1777990878021,37.8,80946.57,232.9,-0.28522,0.00013,23.79928]
[1777990878072,37.8,80946.57,232.9,-0.28522,0.00013,23.79928]
[1777990878134,37.8,80946.57,232.9,-0.28522,0.00013,23.79928]
[1777990878134,37.8,80946.57,232.9,-0.28522,0.00013,23.79928]
[1777990878428,37.8,80966.61,232.9,-0.28266,0.00013,23.70254]
[1777990878631,37.8,80966.61,232.9,-0.28266,0.00013,23.70254]
[1777990878741,37.8,80966.61,232.9,-0.28266,0.00013,23.70254]
[1777990879144,37.8,80966.61,232.9,-0.28266,0.00013,23.70254]
[1777990879415,37.8,80980.99,232.9,-0.28081,0.00013,23.63213]
[1777990881059,37.8,80981.07,232.9,-0.2808,0.00013,23.63168]
[1777990881959,37.8,80984.13,232.9,-0.28041,0.00013,23.61666]
[1777990882354,37.8,80984.13,232.9,-0.28041,0.00013,23.61666]
[1777990885391,37.8,80984.19,232.9,-0.2804,0.00013,23.61625]
[1777990885475,37.8,80984.19,232.9,-0.2804,0.00013,23.61625]
[1777990886634,37.8,80992.45,232.9,-0.27935,0.00013,23.57568]
[1777990887350,37.8,80992.45,232.9,-0.27935,0.00013,23.57568]
[1777990887388,37.8,80992.45,232.9,-0.27935,0.00013,23.57568]
[1777990887710,37.8,80991.82,232.9,-0.27943,0.00013,23.57876]
[1777990887776,37.8,80991.82,232.9,-0.27943,0.00013,23.57876]
[1777990887868,37.8,80991.82,232.9,-0.27943,0.00013,23.57876]
[1777990888285,37.8,80991.82,232.9,-0.27943,0.00013,23.57876]
[1777990888524,37.8,80991.82,232.9,-0.27943,0.00013,23.57876]
[1777990888556,37.8,80977.32,232.9,-0.28127,0.00013,23.64971]
[1777990888648,37.8,80977.32,232.9,-0.28127,0.00013,23.64971]
[1777990890091,37.8,80977.26,232.9,-0.28128,0.00013,23.64998]
[1777990890125,37.8,80977.26,232.9,-0.28128,0.00013,23.64998]
[1777990890304,37.8,80977.26,232.9,-0.28128,0.00013,23.64998]
[1777990890475,37.8,80985.52,232.9,-0.28023,0.00013,23.60954]
[1777990890877,37.8,80985.52,232.9,-0.28023,0.00013,23.60954]
[1777990890954,37.8,80985.52,232.9,-0.28023,0.00013,23.60954]
[1777990891143,37.8,80985.52,232.9,-0.28023,0.00013,23.60954]
[1777990891341,37.8,80985.52,232.9,-0.28023,0.00013,23.60954]
[1777990891400,37.8,80985.52,232.9,-0.28023,0.00013,23.60954]
[1777990891592,37.8,80981.45,232.9,-0.28072,0.00013,23.62549]
[1777990892116,37.8,80981.45,232.9,-0.28072,0.00013,23.62549]
[1777990893702,37.8,80975.6,232.9,-0.28146,0.00013,23.65386]
[1777990894088,37.8,80975.6,232.9,-0.28146,0.00013,23.65386]
[1777990894291,37.8,80975.6,232.9,-0.28146,0.00013,23.65386]
[1777990895480,37.8,80967.44,232.9,-0.2825,0.00013,23.69354]
[1777990896180,37.8,80963.39,232.9,-0.28302,0.00013,23.71314]
[1777990896264,37.8,80963.39,232.9,-0.28302,0.00013,23.71314]
[1777990898428,37.79,80965.46,232.9,-0.28275,0.00013,23.70295]
[1777990898655,37.79,80966.62,232.9,-0.2826,0.00013,23.69726]
[1777990898801,37.79,80966.62,232.9,-0.2826,0.00013,23.69726]
[1777990899118,37.79,80966.62,232.9,-0.2826,0.00013,23.69726]
[1777990899576,37.79,80966.62,232.9,-0.2826,0.00013,23.69726]
[1777990900382,37.79,80966.72,232.9,-0.28258,0.00013,23.69664]
[1777990900404,37.79,80966.72,232.9,-0.28258,0.00013,23.69664]
[1777990900856,37.79,80970.9,232.9,-0.28205,0.00013,23.67621]
[1777990900905,37.79,80970.9,232.9,-0.28205,0.00013,23.67621]
[1777990901209,37.79,80970.9,232.9,-0.28205,0.00013,23.67621]
[1777990901514,37.79,80980.13,232.9,-0.28087,0.00013,23.63112]
[1777990901679,37.79,80980.13,232.9,-0.28087,0.00013,23.63112]
[1777990902453,37.79,80980.13,232.9,-0.28087,0.00013,23.63112]
[1777990902521,37.79,80967.3,232.9,-0.2825,0.00013,23.6936]
[1777990903154,37.79,80967.3,232.9,-0.2825,0.00013,23.6936]
[1777990903212,37.79,80967.3,232.9,-0.2825,0.00013,23.6936]
[1777990903318,37.79,80967.3,232.9,-0.2825,0.00013,23.6936]
[1777990905447,37.79,80972.84,232.9,-0.28179,0.00013,23.66643]
[1777990906224,37.79,80978.7,232.9,-0.28104,0.00013,23.63777]
[1777990906655,37.79,80978.79,232.9,-0.28103,0.00013,23.63725]
[1777990907005,37.79,80978.79,232.9,-0.28103,0.00013,23.63725]
[1777990908598,37.79,80982.0,232.9,-0.28062,0.00013,23.62149]
[1777990909123,37.79,80985.27,232.9,-0.2802,0.00013,23.60544]
[1777990909503,37.79,80985.27,232.9,-0.2802,0.00013,23.60544]
[1777990909990,37.79,80987.29,232.9,-0.27995,0.00013,23.59555]
[1777990911183,37.79,80980.29,232.9,-0.28084,0.00013,23.6298]
[1777990912557,37.79,80980.11,232.9,-0.28086,0.00013,23.63058]
[1777990912743,37.79,80978.92,232.9,-0.28101,0.00013,23.63633]
[1777990913521,37.79,80978.92,232.9,-0.28101,0.00013,23.63633]
[1777990915862,37.79,80986.54,232.9,-0.28003,0.00013,23.59893]
[1777990917741,37.79,80988.15,232.9,-0.27983,0.00013,23.59101]
[1777990917809,37.79,80988.15,232.9,-0.27983,0.00013,23.59101]
[1777990918262,37.79,80988.15,232.9,-0.27983,0.00013,23.59101]
[1777990919991,37.79,80987.22,232.9,-0.27995,0.00013,23.59553]
[1777990922547,37.79,80994.99,232.9,-0.27896,0.00013,23.55732]
[1777990922558,37.79,80994.99,232.9,-0.27896,0.00013,23.55732]
[1777990922728,37.79,80992.34,232.9,-0.27929,0.00013,23.57036]
[1777990922916,37.79,80992.34,232.9,-0.27929,0.00013,23.57036]
[1777990922921,37.79,80992.34,232.9,-0.27929,0.00013,23.57036]
[1777990923341,37.79,80992.34,232.9,-0.27929,0.00013,23.57036]
[1777990923471,37.79,80992.34,232.9,-0.27929,0.00013,23.57036]
[1777990923493,37.79,80992.34,232.9,-0.27929,0.00013,23.57036]
[1777990923543,37.79,80992.34,232.9,-0.27929,0.00013,23.57036]
[1777990923558,37.79,80992.34,232.9,-0.27929,0.00013,23.57036]
[1777990925035,37.79,80996.19,232.9,-0.27881,0.00013,23.55142]
[1777990925108,37.79,80996.19,232.9,-0.27881,0.00013,23.55142]
[1777990925185,37.79,80996.19,232.9,-0.27881,0.00013,23.55142]
[1777990925284,37.79,80996.19,232.9,-0.27881,0.00013,23.55142]
[1777990925286,37.79,81016.59,232.9,-0.27623,0.00013,23.45065]
[1777990925793,37.79,81016.59,232.9,-0.27623,0.00013,23.45065]
[1777990926770,37.79,81016.02,232.9,-0.2763,0.00013,23.45348]
[1777990927991,37.79,81018.71,232.9,-0.27597,0.00013,23.44035]
[1777990928109,37.79,81018.71,232.9,-0.27597,0.00013,23.44035]
[1777990928581,37.79,81018.71,232.9,-0.27597,0.00013,23.44035]
[1777990928614,37.79,81033.78,232.9,-0.27407,0.00013,23.3653]
[1777990929426,37.79,81033.78,232.9,-0.27407,0.00013,23.3653]
[1777990929505,37.79,81033.78,232.9,-0.27407,0.00013,23.3653]
[1777990929508,37.79,81033.78,232.9,-0.27407,0.00013,23.3653]
[1777990930626,37.79,81036.88,232.9,-0.27368,0.00013,23.34961]
[1777990930891,37.79,81044.77,232.9,-0.27269,0.00013,23.30999]
[1777990931280,37.79,81044.77,232.9,-0.27269,0.00013,23.30999]
[1777990931540,37.79,81044.77,232.9,-0.27269,0.00013,23.30999]
[1777990931566,37.79,81044.77,232.9,-0.27269,0.00013,23.30999]
[1777990931789,37.79,81050.03,232.9,-0.27202,0.00013,23.2832]
[1777990932072,37.79,81050.03,232.9,-0.27202,0.00013,23.2832]
[1777990932292,37.79,81050.03,232.9,-0.27202,0.00013,23.2832]
[1777990932516,37.79,81060.84,232.9,-0.27067,0.00012,23.22849]
[1777990932653,37.79,81060.84,232.9,-0.27067,0.00012,23.22849]
[1777990932904,37.79,81060.84,232.9,-0.27067,0.00012,23.22849]
[1777990933409,37.79,81060.84,232.9,-0.27067,0.00012,23.22849]
[1777990933454,37.79,81081.32,232.9,-0.26812,0.00012,23.1243]
[1777990934151,37.79,81081.32,232.9,-0.26812,0.00012,23.1243]
[1777990934532,37.79,81081.32,232.9,-0.26812,0.00012,23.1243]
[1777990934814,37.79,81089.12,232.9,-0.26715,0.00012,23.08448]
[1777990934900,37.79,81089.12,232.9,-0.26715,0.00012,23.08448]
[1777990935471,37.79,81089.12,232.9,-0.26715,0.00012,23.08448]
[1777990935837,37.79,81092.15,232.9,-0.26678,0.00012,23.06906]
[1777990937706,37.79,81088.51,232.9,-0.26724,0.00012,23.088]
[1777990938503,37.79,81080.02,232.9,-0.26829,0.00012,23.13154]
[1777990939864,37.79,81080.01,232.9,-0.26829,0.00012,23.13159]
[1777990943758,37.79,81075.94,232.9,-0.26881,0.00012,23.15263]
[1777990946422,37.79,81095.03,232.9,-0.26644,0.00012,23.0552]
[1777990951487,37.8,81102.64,232.9,-0.26552,0.00012,23.01677]
[1777990957209,37.8,81101.01,232.9,-0.26572,0.00012,23.02208]
[1777990957704,37.8,81094.87,232.9,-0.26648,0.00012,23.05402]
[1777990958735,37.8,81095.47,232.9,-0.26641,0.00012,23.0511]
[1777990958894,37.8,81095.47,232.9,-0.26641,0.00012,23.0511]
[1777990958901,37.8,81095.47,232.9,-0.26641,0.00012,23.0511]
[1777990959223,37.8,81095.47,232.9,-0.26641,0.00012,23.0511]
[1777990959392,37.8,81095.47,232.9,-0.26641,0.00012,23.0511]
[1777990959455,37.8,81110.24,232.9,-0.26458,0.00012,22.9748]
[1777990960554,37.8,81118.93,232.9,-0.26351,0.00012,22.92967]
[1777990961234,37.8,81118.93,232.9,-0.26351,0.00012,22.92967]
[1777990963630,37.8,81119.79,232.9,-0.2634,0.00012,22.9251]
[1777990969107,37.8,81116.24,232.9,-0.26382,0.00012,22.94268]
[1777990973338,37.79,81120.63,232.9,-0.26327,0.00012,22.91945]
[1777990973388,37.79,81120.63,232.9,-0.26327,0.00012,22.91945]
[1777990973420,37.79,81120.63,232.9,-0.26327,0.00012,22.91945]
[1777990973466,37.79,81120.63,232.9,-0.26327,0.00012,22.91945]
[1777990973691,37.79,81123.38,232.9,-0.26293,0.00012,22.90506]
[1777990973953,37.79,81123.38,232.9,-0.26293,0.00012,22.90506]
[1777990974009,37.79,81123.38,232.9,-0.26293,0.00012,22.90506]
[1777990974077,37.79,81123.38,232.9,-0.26293,0.00012,22.90506]
[1777990974127,37.79,81123.38,232.9,-0.26293,0.00012,22.90506]
[1777990974214,37.79,81123.38,232.9,-0.26293,0.00012,22.90506]
[1777990974261,37.79,81123.38,232.9,-0.26293,0.00012,22.90506]
[1777990974310,37.79,81123.38,232.9,-0.26293,0.00012,22.90506]
[1777990974329,37.79,81123.38,232.9,-0.26293,0.00012,22.90506]
[1777990974586,37.79,81123.38,232.9,-0.26293,0.00012,22.90506]
[1777990974619,37.79,81138.93,232.9,-0.26102,0.00012,22.82396]
[1777990974710,37.79,81138.93,232.9,-0.26102,0.00012,22.82396]
[1777990974875,37.79,81138.93,232.9,-0.26102,0.00012,22.82396]
[1777990975105,37.79,81138.93,232.9,-0.26102,0.00012,22.82396]
[1777990975276,37.79,81138.93,232.9,-0.26102,0.00012,22.82396]
[1777990975609,37.79,81138.93,232.9,-0.26102,0.00012,22.82396]
[1777990975635,37.79,81169.93,232.9,-0.25723,0.00012,22.66105]
[1777990975895,37.79,81169.93,232.9,-0.25723,0.00012,22.66105]
[1777990976056,37.79,81169.93,232.9,-0.25723,0.00012,22.66105]
[1777990976212,37.79,81169.93,232.9,-0.25723,0.00012,22.66105]
[1777990976294,37.79,81169.93,232.9,-0.25723,0.00012,22.66105]
[1777990976488,37.79,81169.93,232.9,-0.25723,0.00012,22.66105]
[1777990976590,37.79,81169.93,232.9,-0.25723,0.00012,22.66105]
[1777990976589,37.79,81170.17,232.9,-0.25721,0.00012,22.65995]
[1777990976897,37.79,81170.17,232.9,-0.25721,0.00012,22.65995]
[1777990976972,37.79,81170.17,232.9,-0.25721,0.00012,22.65995]
[1777990977136,37.79,81170.17,232.9,-0.25721,0.00012,22.65995]
[1777990977276,37.79,81170.17,232.9,-0.25721,0.00012,22.65995]
[1777990977661,37.79,81153.5,232.9,-0.25924,0.00012,22.74796]
[1777990977881,37.79,81153.5,232.9,-0.25924,0.00012,22.74796]
[1777990978399,37.79,81153.5,232.9,-0.25924,0.00012,22.74796]
[1777990978435,37.79,81153.5,232.9,-0.25924,0.00012,22.74796]
[1777990978448,37.79,81153.5,232.9,-0.25924,0.00012,22.74796]
[1777990979907,37.8,81150.75,232.9,-0.25958,0.00012,22.76262]
[1777990980717,37.8,81151.0,232.9,-0.25955,0.00012,22.76137]
[1777990981372,37.8,81151.0,232.9,-0.25955,0.00012,22.76137]
[1777990981967,37.8,81155.71,232.9,-0.25898,0.00012,22.73669]
[1777990982409,37.8,81155.71,232.9,-0.25898,0.00012,22.73669]
[1777990982471,37.8,81155.71,232.9,-0.25898,0.00012,22.73669]
[1777990983119,37.8,81159.76,232.9,-0.25849,0.00012,22.71547]
[1777990983734,37.8,81165.33,232.9,-0.25781,0.00012,22.6862]
[1777990983891,37.8,81165.33,232.9,-0.25781,0.00012,22.6862]
[1777990984075,37.8,81165.33,232.9,-0.25781,0.00012,22.6862]
[1777990984144,37.8,81165.33,232.9,-0.25781,0.00012,22.6862]
[1777990984280,37.8,81165.33,232.9,-0.25781,0.00012,22.6862]
[1777990985222,37.8,81173.12,232.9,-0.25687,0.00012,22.64516]
[1777990986417,37.8,81179.82,232.9,-0.25606,0.00012,22.60982]
[1777990987672,37.8,81178.31,232.9,-0.25625,0.00012,22.61801]
[1777990987606,37.8,81168.22,232.9,-0.25748,0.00012,22.67161]
[1777990988102,37.8,81168.22,232.9,-0.25748,0.00012,22.67161]
[1777990988426,37.8,81168.22,232.9,-0.25748,0.00012,22.67161]
[1777990988585,37.8,81168.22,232.9,-0.25748,0.00012,22.67161]
[1777990989195,37.8,81161.5,232.9,-0.2583,0.00012,22.70726]
[1777990990266,37.8,81155.75,232.9,-0.259,0.00012,22.73766]
[1777990990649,37.8,81155.75,232.9,-0.259,0.00012,22.73766]
[1777990990951,37.8,81153.51,232.9,-0.25928,0.00012,22.74955]
[1777990990956,37.8,81153.51,232.9,-0.25928,0.00012,22.74955]
[1777990992362,37.8,81153.64,232.9,-0.25926,0.00012,22.74895]
[1777990992396,37.8,81153.64,232.9,-0.25926,0.00012,22.74895]
[1777990992537,37.8,81153.64,232.9,-0.25926,0.00012,22.74895]
[1777990992616,37.8,81153.64,232.9,-0.25926,0.00012,22.74895]
[1777990992666,37.8,81153.64,232.9,-0.25926,0.00012,22.74895]
[1777990992610,37.8,81163.36,232.9,-0.25808,0.00012,22.69788]
[1777990992873,37.8,81163.36,232.9,-0.25808,0.00012,22.69788]
[1777990993406,37.8,81163.36,232.9,-0.25808,0.00012,22.69788]
[1777990993471,37.8,81163.36,232.9,-0.25808,0.00012,22.69788]
[1777990994621,37.8,81169.1,232.9,-0.25739,0.00012,22.66771]
[1777990995056,37.8,81169.12,232.9,-0.25739,0.00012,22.66774]
[1777990996466,37.8,81177.09,232.9,-0.25642,0.00012,22.62575]
[1777990996510,37.8,81185.8,232.9,-0.25537,0.00012,22.57975]
[1777990997118,37.8,81185.8,232.9,-0.25537,0.00012,22.57975]
[1777991002162,37.81,81184.18,232.9,-0.25559,0.00012,22.5896]
[1777991002194,37.81,81184.18,232.9,-0.25559,0.00012,22.5896]
[1777991002208,37.81,81184.18,232.9,-0.25559,0.00012,22.5896]
[1777991002236,37.81,81184.18,232.9,-0.25559,0.00012,22.5896]
[1777991003550,37.81,81182.67,232.9,-0.25578,0.00012,22.59786]
[1777991003639,37.81,81182.67,232.9,-0.25578,0.00012,22.59786]
[1777991003634,37.81,81170.66,232.9,-0.25724,0.00012,22.66167]
[1777991005330,37.81,81170.66,232.9,-0.25725,0.00012,22.66188]
[1777991005548,37.81,81170.66,232.9,-0.25725,0.00012,22.66188]
[1777991005842,37.81,81170.61,232.9,-0.25726,0.00012,22.66231]
[1777991005937,37.81,81170.61,232.9,-0.25726,0.00012,22.66231]
[1777991006273,37.81,81170.61,232.9,-0.25726,0.00012,22.66231]
[1777991006398,37.81,81170.61,232.9,-0.25726,0.00012,22.66231]
[1777991006546,37.81,81184.81,232.9,-0.25554,0.00012,22.58728]
[1777991007135,37.81,81184.81,232.9,-0.25554,0.00012,22.58728]
[1777991008572,37.81,81185.05,232.9,-0.25551,0.00012,22.58617]
[1777991008685,37.81,81185.05,232.9,-0.25551,0.00012,22.58617]
[1777991009304,37.82,81189.72,232.9,-0.25496,0.00012,22.56161]
[1777991009618,37.82,81195.1,232.9,-0.25431,0.00012,22.53326]
[1777991010623,37.82,81195.1,232.9,-0.25431,0.00012,22.53326]
[1777991010517,37.82,81206.56,232.9,-0.25294,0.00012,22.47227]
[1777991010861,37.82,81206.56,232.9,-0.25294,0.00012,22.47227]
[1777991012772,37.82,81213.48,232.9,-0.25209,0.00012,22.43177]
[1777991012867,37.82,81213.48,232.9,-0.25209,0.00012,22.43177]
[1777991013278,37.82,81213.48,232.9,-0.25209,0.00012,22.43177]
[1777991013847,37.82,81213.48,232.9,-0.2521,0.00012,22.432]
[1777991014392,37.82,81213.48,232.9,-0.2521,0.00012,22.432]
[1777991014627,37.82,81206.15,232.9,-0.25298,0.00012,22.47162]
[1777991014896,37.82,81206.15,232.9,-0.25298,0.00012,22.47162]
[1777991015600,37.82,81206.15,232.9,-0.25298,0.00012,22.47162]
[1777991015621,37.82,81206.15,232.9,-0.25298,0.00012,22.47162]
[1777991015667,37.82,81191.76,232.9,-0.25473,0.00012,22.54874]
[1777991015773,37.82,81191.76,232.9,-0.25473,0.00012,22.54874]
[1777991015858,37.82,81191.76,232.9,-0.25473,0.00012,22.54874]
[1777991015901,37.82,81191.76,232.9,-0.25473,0.00012,22.54874]
[1777991015976,37.82,81191.76,232.9,-0.25473,0.00012,22.54874]
[1777991015992,37.82,81191.76,232.9,-0.25473,0.00012,22.54874]
[1777991016063,37.82,81191.76,232.9,-0.25473,0.00012,22.54874]
[1777991016327,37.82,81191.76,232.9,-0.25473,0.00012,22.54874]
[1777991016636,37.82,81191.76,232.9,-0.25473,0.00012,22.54874]
[1777991016534,37.83,81173.54,232.9,-0.25694,0.00012,22.64571]
[1777991017409,37.83,81173.54,232.9,-0.25694,0.00012,22.64571]
[1777991017416,37.83,81173.54,232.9,-0.25694,0.00012,22.64571]
[1777991018747,37.83,81177.06,232.9,-0.25652,0.00012,22.62755]
[1777991019053,37.83,81177.06,232.9,-0.25652,0.00012,22.62755]
[1777991021133,37.83,81177.92,232.9,-0.25643,0.00012,22.62339]
[1777991021296,37.83,81177.92,232.9,-0.25643,0.00012,22.62339]
[1777991021337,37.83,81177.92,232.9,-0.25643,0.00012,22.62339]
[1777991021538,37.83,81184.64,232.9,-0.25562,0.00012,22.58799]
[1777991021968,37.83,81184.64,232.9,-0.25562,0.00012,22.58799]
[1777991023979,37.83,81190.17,232.9,-0.25496,0.00012,22.5589]
[1777991024513,37.83,81199.87,232.9,-0.25379,0.00012,22.50744]
[1777991026579,37.83,81199.77,232.9,-0.25381,0.00012,22.5082]
[1777991026625,37.83,81199.77,232.9,-0.25381,0.00012,22.5082]
[1777991026733,37.83,81199.77,232.9,-0.25381,0.00012,22.5082]
[1777991026760,37.83,81201.88,232.9,-0.25356,0.00012,22.49718]
[1777991026844,37.83,81201.88,232.9,-0.25356,0.00012,22.49718]
[1777991027242,37.83,81201.88,232.9,-0.25356,0.00012,22.49718]
[1777991027383,37.83,81201.88,232.9,-0.25356,0.00012,22.49718]
[1777991027741,37.83,81200.82,232.9,-0.25369,0.00012,22.50309]
[1777991027747,37.83,81200.82,232.9,-0.25369,0.00012,22.50309]
[1777991027774,37.83,81200.82,232.9,-0.25369,0.00012,22.50309]
[1777991027801,37.83,81200.82,232.9,-0.25369,0.00012,22.50309]
[1777991027811,37.83,81200.82,232.9,-0.25369,0.00012,22.50309]
[1777991027921,37.83,81200.82,232.9,-0.25369,0.00012,22.50309]
[1777991028244,37.83,81200.82,232.9,-0.25369,0.00012,22.50309]
[1777991028705,37.83,81200.82,232.9,-0.25369,0.00012,22.50309]
[1777991028429,37.83,81200.41,232.9,-0.25374,0.00012,22.5054]
[1777991029037,37.83,81200.41,232.9,-0.25374,0.00012,22.5054]
[1777991029085,37.83,81200.41,232.9,-0.25374,0.00012,22.5054]
[1777991030081,37.84,81199.57,232.9,-0.25385,0.00012,22.51]
[1777991030547,37.84,81199.57,232.9,-0.25385,0.00012,22.51]
[1777991030644,37.84,81197.79,232.9,-0.25406,0.00012,22.51959]
[1777991031040,37.84,81197.79,232.9,-0.25406,0.00012,22.51959]
[1777991031084,37.84,81197.79,232.9,-0.25406,0.00012,22.51959]
[1777991031450,37.84,81197.16,232.9,-0.25414,0.00012,22.52285]
[1777991032456,37.84,81188.47,232.9,-0.25519,0.00012,22.56916]
[1777991033251,37.84,81188.47,232.9,-0.25519,0.00012,22.56916]
[1777991033463,37.84,81178.56,232.9,-0.25639,0.00012,22.62173]
[1777991038500,37.84,81175.3,232.9,-0.25678,0.00012,22.63883]
[1777991041563,37.83,81177.29,232.9,-0.25654,0.00012,22.62824]
[1777991046893,37.83,81180.61,232.9,-0.25613,0.00012,22.61051]
[1777991052599,37.84,81179.08,232.9,-0.25632,0.00012,22.61881]
[1777991055632,37.84,81179.08,232.9,-0.25632,0.00012,22.61887]
[1777991058974,37.84,81178.68,232.9,-0.25638,0.00012,22.62122]
[1777991063212,37.84,81183.6,232.9,-0.25578,0.00012,22.59525]
[1777991063347,37.84,81183.6,232.9,-0.25578,0.00012,22.59525]
[1777991063681,37.84,81183.6,232.9,-0.25578,0.00012,22.59525]
[1777991065345,37.84,81197.92,232.9,-0.25407,0.00012,22.51976]
[1777991068511,37.84,81195.76,232.9,-0.25434,0.00012,22.53166]
[1777991068614,37.84,81195.76,232.9,-0.25434,0.00012,22.53166]
[1777991068764,37.84,81200.64,232.9,-0.25375,0.00012,22.50579]
[1777991068862,37.84,81200.64,232.9,-0.25375,0.00012,22.50579]
[1777991069041,37.84,81200.64,232.9,-0.25375,0.00012,22.50579]
[1777991069096,37.84,81200.64,232.9,-0.25375,0.00012,22.50579]
[1777991069722,37.83,81201.54,232.9,-0.25357,0.00012,22.49773]
[1777991071303,37.83,81208.99,232.9,-0.25267,0.00012,22.45754]
[1777991073352,37.81,81208.62,232.9,-0.25261,0.00012,22.45185]
[1777991073376,37.81,81208.62,232.9,-0.25261,0.00012,22.45185]
[1777991073424,37.81,81208.62,232.9,-0.25261,0.00012,22.45185]
[1777991074595,37.8,81207.56,232.9,-0.25267,0.00012,22.45428]
[1777991075408,37.79,81207.01,232.9,-0.25266,0.00012,22.45398]
[1777991080802,37.71,81205.75,232.9,-0.25242,0.00012,22.44222]
[1777991084205,37.69,81206.05,232.9,-0.25226,0.00012,22.43484]
[1777991084439,37.69,81206.05,232.9,-0.25226,0.00012,22.43484]
[1777991087419,37.68,81193.13,232.9,-0.25375,0.00012,22.5007]
[1777991087437,37.68,81193.13,232.9,-0.25375,0.00012,22.5007]
[1777991095211,37.6,81199.13,232.9,-0.25259,0.00012,22.44824]
[1777991101737,37.59,81198.81,232.9,-0.25259,0.00012,22.44833]
[1777991101740,37.59,81198.81,232.9,-0.25259,0.00012,22.44833]
[1777991101848,37.59,81197.43,232.9,-0.25275,0.00012,22.45522]
[1777991102114,37.59,81197.43,232.9,-0.25275,0.00012,22.45522]
[1777991102117,37.59,81197.43,232.9,-0.25275,0.00012,22.45522]
[1777991102192,37.59,81197.43,232.9,-0.25275,0.00012,22.45522]
[1777991102217,37.59,81197.43,232.9,-0.25275,0.00012,22.45522]
[1777991102373,37.59,81197.43,232.9,-0.25275,0.00012,22.45522]
[1777991102380,37.59,81197.43,232.9,-0.25275,0.00012,22.45522]
[1777991102385,37.59,81197.43,232.9,-0.25275,0.00012,22.45522]
[1777991102712,37.59,81206.49,232.9,-0.25165,0.00012,22.40607]
[1777991103526,37.59,81206.49,232.9,-0.25165,0.00012,22.40607]
[1777991103624,37.59,81206.49,232.9,-0.25165,0.00012,22.40607]
[1777991103699,37.59,81206.49,232.9,-0.25165,0.00012,22.40607]
[1777991103737,37.58,81218.3,232.9,-0.25021,0.00012,22.3417]
[1777991104102,37.58,81218.3,232.9,-0.25021,0.00012,22.3417]
[1777991104162,37.58,81233.97,232.9,-0.24833,0.00012,22.25647]
[1777991105389,37.58,81233.97,232.9,-0.24833,0.00012,22.25647]
[1777991106313,37.58,81236.32,232.9,-0.24803,0.00012,22.24281]
[1777991106448,37.58,81236.32,232.9,-0.24803,0.00012,22.24281]
[1777991106515,37.58,81236.32,232.9,-0.24803,0.00012,22.24281]
[1777991106792,37.58,81223.4,232.9,-0.24957,0.00012,22.31285]
[1777991106907,37.58,81223.4,232.9,-0.24957,0.00012,22.31285]
[1777991107488,37.58,81228.27,232.9,-0.24898,0.00012,22.28605]
[1777991108880,37.58,81235.98,232.9,-0.24805,0.00012,22.24366]
[1777991110077,37.58,81236.99,232.9,-0.24792,0.00012,22.23779]
[1777991110162,37.58,81236.99,232.9,-0.24792,0.00012,22.23779]
[1777991110276,37.58,81236.99,232.9,-0.24792,0.00012,22.23779]
[1777991110442,37.58,81236.99,232.9,-0.24792,0.00012,22.23779]
[1777991110718,37.57,81242.18,232.9,-0.24729,0.00012,22.20911]
[1777991111022,37.57,81242.18,232.9,-0.24729,0.00012,22.20911]
[1777991111063,37.57,81242.18,232.9,-0.24729,0.00012,22.20911]
[1777991111471,37.57,81242.18,232.9,-0.24729,0.00012,22.20911]
[1777991111694,37.57,81242.18,232.9,-0.24729,0.00012,22.20911]
[1777991111782,37.56,81250.34,232.9,-0.24624,0.00012,22.16068]
[1777991112209,37.56,81250.34,232.9,-0.24624,0.00012,22.16068]
[1777991112387,37.56,81250.34,232.9,-0.24624,0.00012,22.16068]
[1777991112644,37.56,81250.34,232.9,-0.24624,0.00012,22.16068]
[1777991112665,37.56,81250.34,232.9,-0.24624,0.00012,22.16068]
[1777991112745,37.56,81259.0,232.9,-0.2452,0.00012,22.11266]
[1777991113372,37.56,81259.0,232.9,-0.2452,0.00012,22.11266]
[1777991113387,37.56,81259.0,232.9,-0.2452,0.00012,22.11266]
[1777991113679,37.56,81262.24,232.9,-0.24481,0.00012,22.09447]
[1777991114849,37.56,81266.01,232.9,-0.24435,0.00012,22.07334]
[1777991115097,37.56,81266.01,232.9,-0.24435,0.00012,22.07334]
[1777991115624,37.56,81266.01,232.9,-0.24435,0.00012,22.07334]
[1777991115629,37.56,81266.01,232.9,-0.24435,0.00012,22.07334]
[1777991115669,37.56,81266.01,232.9,-0.24435,0.00012,22.07334]
[1777991115681,37.56,81266.01,232.9,-0.24435,0.00012,22.07334]
[1777991115743,37.56,81266.01,232.9,-0.24435,0.00012,22.07334]
[1777991116729,37.55,81273.16,232.9,-0.2435,0.00012,22.03348]
[1777991116774,37.55,81287.04,232.9,-0.24185,0.00012,21.95626]
[1777991116859,37.55,81287.04,232.9,-0.24185,0.00012,21.95626]
[1777991117174,37.55,81287.04,232.9,-0.24185,0.00012,21.95626]
[1777991117183,37.55,81287.04,232.9,-0.24185,0.00012,21.95626]
[1777991117647,37.55,81287.04,232.9,-0.24185,0.00012,21.95626]
[1777991117683,37.55,81291.51,232.9,-0.24131,0.00012,21.93111]
[1777991118001,37.55,81291.51,232.9,-0.24131,0.00012,21.93111]
[1777991118456,37.55,81291.51,232.9,-0.24131,0.00012,21.93111]
[1777991118465,37.55,81291.51,232.9,-0.24131,0.00012,21.93111]
[1777991118515,37.55,81291.51,232.9,-0.24131,0.00012,21.93111]
[1777991118634,37.55,81291.51,232.9,-0.24131,0.00012,21.93111]
[1777991118924,37.55,81294.95,232.9,-0.2409,0.00012,21.91163]
[1777991118927,37.55,81294.95,232.9,-0.2409,0.00012,21.91163]
[1777991119690,37.55,81282.09,232.9,-0.24241,0.00012,21.98287]
[1777991122396,37.55,81274.26,232.9,-0.24333,0.00012,22.02578]
[1777991127179,37.54,81277.11,232.9,-0.24296,0.00012,22.00854]
[1777991127250,37.54,81277.11,232.9,-0.24296,0.00012,22.00854]
[1777991128162,37.54,81267.88,232.9,-0.24405,0.00012,22.05904]
[1777991129808,37.54,81267.88,232.9,-0.24405,0.00012,22.05904]
[1777991135121,37.53,81268.59,232.9,-0.2439,0.00012,22.04923]
[1777991139262,37.53,81268.27,232.9,-0.24391,0.00012,22.04977]
[1777991139354,37.53,81256.53,232.9,-0.2453,0.00012,22.11423]
[1777991141034,37.53,81256.56,232.9,-0.24529,0.00012,22.11371]
[1777991141370,37.53,81256.56,232.9,-0.24529,0.00012,22.11371]
[1777991141441,37.53,81254.62,232.9,-0.24552,0.00012,22.12403]
[1777991143276,37.53,81250.23,232.9,-0.24604,0.00012,22.14796]
[1777991143371,37.52,81250.55,232.9,-0.24599,0.00012,22.14597]
[1777991145329,37.52,81249.37,232.9,-0.24613,0.00012,22.15217]
[1777991145640,37.52,81249.37,232.9,-0.24613,0.00012,22.15217]
[1777991145721,37.52,81250.76,232.9,-0.24596,0.00012,22.14425]
[1777991147556,37.52,81250.57,232.9,-0.24598,0.00012,22.14506]
[1777991149221,37.52,81238.84,232.9,-0.24737,0.00012,22.20895]
[1777991149235,37.52,81238.84,232.9,-0.24737,0.00012,22.20895]
[1777991149414,37.52,81238.84,232.9,-0.24737,0.00012,22.20895]
[1777991150572,37.52,81236.33,232.9,-0.24766,0.00012,22.22244]
[1777991151286,37.52,81231.25,232.9,-0.24827,0.00012,22.24991]
[1777991154424,37.51,81235.25,232.9,-0.24777,0.00012,22.22701]
[1777991154922,37.51,81234.53,232.9,-0.24785,0.00012,22.23061]
[1777991154962,37.51,81234.53,232.9,-0.24785,0.00012,22.23061]
[1777991159618,37.51,81242.61,232.9,-0.24685,0.00012,22.18514]
[1777991159938,37.51,81241.58,232.9,-0.24697,0.00012,22.19052]
[1777991160269,37.51,81241.58,232.9,-0.24697,0.00012,22.19052]
[1777991163575,37.5,81239.79,232.9,-0.24717,0.00012,22.19949]
[1777991163817,37.5,81239.79,232.9,-0.24717,0.00012,22.19949]
[1777991164044,37.5,81240.88,232.9,-0.24703,0.00012,22.19323]
[1777991164114,37.5,81240.88,232.9,-0.24703,0.00012,22.19323]
[1777991164434,37.5,81240.88,232.9,-0.24703,0.00012,22.19323]
[1777991164587,37.5,81240.88,232.9,-0.24703,0.00012,22.19323]
[1777991164663,37.5,81247.55,232.9,-0.24623,0.00012,22.15632]
[1777991165100,37.5,81247.55,232.9,-0.24623,0.00012,22.15632]
[1777991165416,37.5,81247.58,232.9,-0.24621,0.00012,22.15578]
[1777991166163,37.5,81247.58,232.9,-0.24621,0.00012,22.15578]
[1777991166782,37.5,81250.67,232.9,-0.24584,0.00012,22.13855]
[1777991167179,37.5,81250.67,232.9,-0.24584,0.00012,22.13855]
[1777991167718,37.5,81250.33,232.9,-0.24587,0.00012,22.1401]
[1777991169165,37.5,81250.28,232.9,-0.24588,0.00012,22.14016]
[1777991169782,37.5,81250.28,232.9,-0.24588,0.00012,22.14016]
[1777991169802,37.5,81252.65,232.9,-0.24559,0.00012,22.12689]
[1777991172173,37.5,81251.67,232.9,-0.2457,0.00012,22.13208]
[1777991172466,37.49,81250.59,232.9,-0.24583,0.00012,22.13791]
[1777991177823,37.49,81252.26,232.9,-0.24561,0.00012,22.12788]
[1777991182838,37.49,81254.63,232.9,-0.24531,0.00012,22.11384]
[1777991183484,37.49,81254.44,232.9,-0.24533,0.00012,22.1147]
[1777991183606,37.49,81254.44,232.9,-0.24533,0.00012,22.1147]
[1777991183648,37.49,81257.73,232.9,-0.24493,0.00012,22.09636]
[1777991186551,37.48,81265.54,232.9,-0.24399,0.00012,22.0527]
[1777991187478,37.48,81270.05,232.9,-0.24345,0.00012,22.02754]
[1777991187971,37.48,81274.87,232.9,-0.24287,0.00012,22.00064]
[1777991188578,37.48,81275.45,232.9,-0.2428,0.00012,21.99718]
[1777991189082,37.48,81275.45,232.9,-0.2428,0.00012,21.99718]
[1777991189446,37.48,81275.45,232.9,-0.2428,0.00012,21.99718]
[1777991189472,37.48,81275.45,232.9,-0.2428,0.00012,21.99718]
[1777991189592,37.48,81288.45,232.9,-0.24125,0.00012,21.9247]
[1777991190645,37.48,81288.45,232.9,-0.24125,0.00012,21.9247]
[1777991190813,37.48,81288.45,232.9,-0.24125,0.00012,21.9247]
[1777991190840,37.48,81290.15,232.9,-0.24105,0.00012,21.91496]
[1777991192288,37.48,81290.01,232.9,-0.24103,0.00012,21.91145]
[1777991197641,37.48,81290.71,232.9,-0.24093,0.00012,21.90652]
[1777991202909,37.47,81287.97,232.9,-0.24124,0.00012,21.92109]
[1777991207483,37.47,81283.5,232.9,-0.24175,0.00012,21.94499]
[1777991207901,37.47,81283.5,232.9,-0.24175,0.00012,21.94499]
[1777991208771,37.47,81270.73,232.9,-0.24326,0.00012,22.01561]
[1777991209275,37.47,81270.73,232.9,-0.24326,0.00012,22.01561]
[1777991210047,37.47,81271.08,232.9,-0.24321,0.00012,22.01352]
[1777991210733,37.47,81273.02,232.9,-0.24298,0.00012,22.00255]
[1777991215768,37.46,81275.66,232.9,-0.24264,0.00012,21.98692]
[1777991217303,37.46,81278.19,232.9,-0.24234,0.00012,21.97268]
[1777991217727,37.46,81278.19,232.9,-0.24234,0.00012,21.97268]
[1777991222156,37.46,81288.73,232.9,-0.24107,0.00012,21.91303]
[1777991222431,37.46,81288.73,232.9,-0.24107,0.00012,21.91303]
[1777991223129,37.46,81290.9,232.9,-0.24081,0.00012,21.90076]
[1777991223164,37.46,81290.9,232.9,-0.24081,0.00012,21.90076]
[1777991223311,37.46,81290.9,232.9,-0.24081,0.00012,21.90076]
[1777991223325,37.46,81290.9,232.9,-0.24081,0.00012,21.90076]
[1777991223354,37.46,81290.9,232.9,-0.24081,0.00012,21.90076]
[1777991223364,37.46,81290.9,232.9,-0.24081,0.00012,21.90076]
[1777991223407,37.46,81290.9,232.9,-0.24081,0.00012,21.90076]
[1777991223468,37.46,81290.9,232.9,-0.24081,0.00012,21.90076]
[1777991223718,37.46,81290.9,232.9,-0.24081,0.00012,21.90076]
[1777991223804,37.46,81290.9,232.9,-0.24081,0.00012,21.90076]
[1777991223861,37.46,81318.56,232.9,-0.23755,0.00012,21.74559]
[1777991225887,37.46,81321.53,232.9,-0.2372,0.00012,21.72868]
[1777991226028,37.46,81321.61,232.9,-0.23719,0.00012,21.72805]
[1777991227047,37.46,81320.28,232.9,-0.23734,0.00012,21.73543]
[1777991227284,37.46,81320.28,232.9,-0.23734,0.00012,21.73543]
[1777991227991,37.46,81319.95,232.9,-0.23738,0.00012,21.73717]
[1777991229922,37.46,81319.91,232.9,-0.23738,0.00012,21.73721]
[1777991231150,37.45,81315.84,232.9,-0.23785,0.00012,21.75972]
[1777991231343,37.45,81315.84,232.9,-0.23785,0.00012,21.75972]
[1777991233215,37.45,81306.93,232.9,-0.23889,0.00012,21.80943]
[1777991233879,37.45,81306.93,232.9,-0.23889,0.00012,21.80943]
[1777991234139,37.45,81302.68,232.9,-0.23939,0.00012,21.8331]
[1777991236768,37.45,81304.54,232.9,-0.23916,0.00012,21.82229]
[1777991237779,37.45,81305.28,232.9,-0.23907,0.00012,21.81795]
[1777991238728,37.45,81305.14,232.9,-0.23908,0.00012,21.81855]
[1777991240177,37.45,81314.15,232.9,-0.23801,0.00012,21.76751]
[1777991244437,37.45,81319.97,232.9,-0.23731,0.00012,21.73398]
[1777991244521,37.45,81319.97,232.9,-0.23731,0.00012,21.73398]
[1777991244541,37.45,81319.97,232.9,-0.23731,0.00012,21.73398]
[1777991244583,37.44,81318.99,232.9,-0.23742,0.00012,21.73932]
[1777991245105,37.44,81309.5,232.9,-0.23854,0.00012,21.79268]
[1777991247244,37.44,81309.5,232.9,-0.23854,0.00012,21.7926]
[1777991250325,37.44,81311.84,232.9,-0.23826,0.00012,21.7791]
[1777991250365,37.44,81313.09,232.9,-0.2381,0.00012,21.77183]
[1777991251812,37.44,81313.09,232.9,-0.2381,0.00012,21.77183]
[1777991252709,37.44,81317.23,232.9,-0.23759,0.00012,21.74422]
[1777991253407,37.44,81318.57,232.9,-0.23742,0.00012,21.73645]
[1777991253642,37.44,81318.57,232.9,-0.23742,0.00012,21.73645]
[1777991253797,37.44,81318.57,232.9,-0.23742,0.00012,21.73645]
[1777991253826,37.44,81318.57,232.9,-0.23742,0.00012,21.73645]
[1777991253898,37.44,81318.57,232.9,-0.23742,0.00012,21.73645]
[1777991253967,37.44,81318.57,232.9,-0.23742,0.00012,21.73645]
[1777991254681,37.44,81322.01,232.9,-0.23702,0.00012,21.71688]
[1777991254720,37.44,81322.01,232.9,-0.23702,0.00012,21.71688]
[1777991256557,37.44,81336.41,232.9,-0.23533,0.00012,21.63521]
[1777991256838,37.44,81339.28,232.9,-0.23499,0.00012,21.61884]
[1777991257269,37.44,81339.28,232.9,-0.23499,0.00012,21.61884]
[1777991257332,37.44,81339.28,232.9,-0.23499,0.00012,21.61884]
[1777991257408,37.44,81339.28,232.9,-0.23499,0.00012,21.61884]
[1777991258360,37.44,81343.95,232.9,-0.23444,0.00012,21.59219]
[1777991258381,37.44,81343.95,232.9,-0.23444,0.00012,21.59219]
[1777991258722,37.44,81343.95,232.9,-0.23444,0.00012,21.59219]
[1777991258922,37.44,81345.58,232.9,-0.23425,0.00012,21.5828]
[1777991259096,37.44,81345.58,232.9,-0.23425,0.00012,21.5828]
[1777991259630,37.44,81345.58,232.9,-0.23425,0.00012,21.5828]
[1777991259772,37.44,81355.7,232.9,-0.23307,0.00012,21.52506]
[1777991260373,37.44,81355.7,232.9,-0.23307,0.00012,21.52506]
[1777991260383,37.44,81355.7,232.9,-0.23307,0.00012,21.52506]
[1777991260708,37.44,81355.7,232.9,-0.23307,0.00012,21.52506]
[1777991261062,37.43,81364.65,232.9,-0.232,0.00012,21.47236]
[1777991261695,37.43,81364.65,232.9,-0.232,0.00012,21.47236]
[1777991263585,37.43,81367.03,232.9,-0.23171,0.00012,21.45806]
[1777991263795,37.43,81367.03,232.9,-0.23171,0.00012,21.45806]
[1777991263837,37.43,81367.03,232.9,-0.23171,0.00012,21.45806]
[1777991267144,37.42,81370.09,232.9,-0.23131,0.00012,21.43836]
[1777991267261,37.42,81370.09,232.9,-0.23131,0.00012,21.43836]
[1777991268396,37.42,81368.49,232.9,-0.23148,0.00012,21.44696]
[1777991272603,37.42,81365.15,232.9,-0.23186,0.00012,21.46564]
[1777991272659,37.42,81365.15,232.9,-0.23186,0.00012,21.46564]
[1777991273308,37.42,81364.6,232.9,-0.23192,0.00012,21.46866]
[1777991275592,37.42,81368.19,232.9,-0.23151,0.00012,21.44806]
[1777991281705,37.41,81365.35,232.9,-0.23182,0.00012,21.46359]
[1777991282197,37.41,81362.89,232.9,-0.2321,0.00012,21.47753]
[1777991282248,37.41,81362.89,232.9,-0.2321,0.00012,21.47753]
[1777991282398,37.41,81362.89,232.9,-0.2321,0.00012,21.47753]
[1777991282646,37.41,81362.89,232.9,-0.2321,0.00012,21.47753]
[1777991282647,37.41,81362.89,232.9,-0.2321,0.00012,21.47753]
[1777991282845,37.41,81362.89,232.9,-0.2321,0.00012,21.47753]
[1777991282879,37.41,81362.89,232.9,-0.2321,0.00012,21.47753]
[1777991282961,37.41,81359.34,232.9,-0.23252,0.00012,21.49778]
[1777991283273,37.41,81359.34,232.9,-0.23252,0.00012,21.49778]
[1777991283696,37.41,81359.34,232.9,-0.23252,0.00012,21.49778]
[1777991283899,37.41,81346.47,232.9,-0.23401,0.00012,21.57092]
[1777991285712,37.41,81337.56,232.9,-0.23505,0.00012,21.62156]
[1777991285765,37.41,81337.56,232.9,-0.23505,0.00012,21.62156]
[1777991285783,37.41,81337.56,232.9,-0.23505,0.00012,21.62156]
[1777991286319,37.41,81331.61,232.9,-0.23575,0.00012,21.65526]
[1777991287816,37.41,81329.59,232.9,-0.23598,0.00012,21.6666]
[1777991288869,37.41,81325.58,232.9,-0.23645,0.00012,21.68917]
[1777991291170,37.41,81328.44,232.9,-0.23611,0.00012,21.67275]
[1777991292640,37.41,81331.06,232.9,-0.2358,0.00012,21.65771]
[1777991292921,37.41,81335.01,232.9,-0.23533,0.00012,21.63524]
[1777991293226,37.41,81335.01,232.9,-0.23533,0.00012,21.63524]
[1777991293273,37.41,81335.01,232.9,-0.23533,0.00012,21.63524]
[1777991293402,37.41,81335.01,232.9,-0.23533,0.00012,21.63524]
[1777991293811,37.41,81335.01,232.9,-0.23533,0.00012,21.63524]
[1777991294478,37.41,81338.36,232.9,-0.23494,0.00012,21.61605]
[1777991294769,37.41,81343.0,232.9,-0.23439,0.00012,21.58955]
[1777991295549,37.41,81343.0,232.9,-0.23439,0.00012,21.58955]
[1777991295975,37.41,81341.32,232.9,-0.23459,0.00012,21.59904]
[1777991296193,37.41,81341.32,232.9,-0.23459,0.00012,21.59904]
[1777991296730,37.41,81341.32,232.9,-0.23459,0.00012,21.59904]
[1777991297078,37.41,81344.16,232.9,-0.23426,0.00012,21.58279]
[1777991297404,37.41,81338.74,232.9,-0.23489,0.00012,21.61352]
[1777991298216,37.41,81338.74,232.9,-0.23489,0.00012,21.61352]
[1777991303389,37.41,81335.32,232.9,-0.23528,0.00012,21.63254]
[1777991308773,37.41,81334.3,232.9,-0.23539,0.00012,21.63803]
[1777991313414,37.41,81335.82,232.9,-0.23518,0.00012,21.6249]
[1777991313673,37.41,81335.82,232.9,-0.23518,0.00012,21.6249]
[1777991313797,37.41,81335.82,232.9,-0.23518,0.00012,21.6249]
[1777991313917,37.41,81335.82,232.9,-0.23518,0.00012,21.6249]
[1777991314018,37.41,81337.57,232.9,-0.23497,0.00012,21.61492]
[1777991314140,37.41,81337.57,232.9,-0.23497,0.00012,21.61492]
[1777991314151,37.41,81337.57,232.9,-0.23497,0.00012,21.61492]
[1777991314704,37.41,81349.33,232.9,-0.2336,0.00012,21.54797]
[1777991315226,37.41,81349.33,232.9,-0.2336,0.00012,21.54797]
[1777991315261,37.41,81349.33,232.9,-0.2336,0.00012,21.54797]
[1777991315646,37.41,81349.33,232.9,-0.2336,0.00012,21.54797]
[1777991315984,37.41,81349.33,232.9,-0.2336,0.00012,21.54797]
[1777991316037,37.4,81357.32,232.9,-0.23267,0.00012,21.50232]
[1777991316295,37.4,81357.32,232.9,-0.23267,0.00012,21.50232]
[1777991316448,37.4,81357.32,232.9,-0.23267,0.00012,21.50232]
[1777991316652,37.4,81357.32,232.9,-0.23267,0.00012,21.50232]
[1777991316840,37.4,81357.32,232.9,-0.23267,0.00012,21.50232]
[1777991316918,37.4,81367.76,232.9,-0.23146,0.00012,21.44266]
[1777991318131,37.4,81371.65,232.9,-0.23101,0.00012,21.42034]
[1777991318549,37.4,81371.65,232.9,-0.23101,0.00012,21.42034]
[1777991319272,37.4,81374.83,232.9,-0.23064,0.00012,21.40201]
[1777991319864,37.4,81376.66,232.9,-0.23042,0.00012,21.39143]
[1777991322936,37.4,81376.68,232.9,-0.23042,0.00012,21.39106]
[1777991322942,37.4,81376.68,232.9,-0.23042,0.00012,21.39106]
[1777991323022,37.4,81377.17,232.9,-0.23036,0.00012,21.38812]
[1777991327072,37.4,81377.2,232.9,-0.23035,0.00012,21.38773]
[1777991327106,37.4,81377.2,232.9,-0.23035,0.00012,21.38773]
[1777991327153,37.4,81377.2,232.9,-0.23035,0.00012,21.38773]
[1777991327469,37.4,81377.2,232.9,-0.23035,0.00012,21.38773]
[1777991327800,37.4,81380.51,232.9,-0.22996,0.00012,21.36862]
[1777991329504,37.4,81384.19,232.9,-0.22954,0.00012,21.34738]
[1777991330075,37.4,81386.07,232.9,-0.22932,0.00012,21.33648]
[1777991335614,37.4,81380.14,232.9,-0.22999,0.00012,21.37005]
[1777991339451,37.4,81384.17,232.9,-0.22952,0.00012,21.34664]
[1777991339452,37.4,81384.17,232.9,-0.22952,0.00012,21.34664]
[1777991339642,37.4,81383.32,232.9,-0.22962,0.00012,21.35145]
[1777991341523,37.4,81378.02,232.9,-0.23023,0.00012,21.38185]
[1777991341595,37.4,81378.02,232.9,-0.23023,0.00012,21.38185]
[1777991341656,37.4,81374.59,232.9,-0.23063,0.00012,21.40146]
[1777991344609,37.4,81374.78,232.9,-0.2306,0.00012,21.40009]
[1777991345440,37.4,81374.7,232.9,-0.23061,0.00012,21.40041]
[1777991345536,37.4,81374.7,232.9,-0.23061,0.00012,21.40041]
[1777991345762,37.4,81374.7,232.9,-0.23061,0.00012,21.40041]
[1777991345855,37.4,81373.21,232.9,-0.23077,0.00012,21.40881]
[1777991346781,37.4,81373.21,232.9,-0.23077,0.00012,21.40881]
[1777991350682,37.39,81373.68,232.9,-0.23072,0.00012,21.40597]
[1777991350981,37.39,81373.68,232.9,-0.23072,0.00012,21.40597]
[1777991353777,37.39,81374.23,232.9,-0.23065,0.00012,21.40272]
[1777991356284,37.39,81380.45,232.9,-0.22993,0.00012,21.36701]
[1777991362803,37.39,81371.98,232.9,-0.23091,0.00012,21.41541]
[1777991367358,37.39,81372.83,232.9,-0.23081,0.00012,21.41042]
[1777991368601,37.39,81372.33,232.9,-0.23087,0.00012,21.41325]
[1777991369322,37.39,81379.2,232.9,-0.23007,0.00012,21.37384]
[1777991370059,37.39,81379.2,232.9,-0.23007,0.00012,21.37384]
[1777991370095,37.39,81382.63,232.9,-0.22968,0.00012,21.35416]
[1777991370113,37.39,81382.63,232.9,-0.22968,0.00012,21.35416]
[1777991370257,37.39,81382.63,232.9,-0.22968,0.00012,21.35416]
[1777991370863,37.39,81382.63,232.9,-0.22968,0.00012,21.35416]
[1777991372108,37.39,81392.09,232.9,-0.22856,0.00011,21.29546]
[1777991375074,37.39,81391.34,232.9,-0.22864,0.00011,21.29972]
[1777991377883,37.39,81390.02,232.9,-0.22879,0.00012,21.30723]
[1777991377954,37.39,81390.02,232.9,-0.22879,0.00012,21.30723]
[1777991377958,37.39,81390.02,232.9,-0.22879,0.00012,21.30723]
[1777991378037,37.39,81391.52,232.9,-0.22862,0.00011,21.29857]
[1777991378355,37.39,81391.52,232.9,-0.22862,0.00011,21.29857]
[1777991378378,37.39,81391.52,232.9,-0.22862,0.00011,21.29857]
[1777991378446,37.39,81391.52,232.9,-0.22862,0.00011,21.29857]
[1777991378524,37.39,81391.52,232.9,-0.22862,0.00011,21.29857]
[1777991378545,37.39,81391.52,232.9,-0.22862,0.00011,21.29857]
[1777991378708,37.39,81391.52,232.9,-0.22862,0.00011,21.29857]
[1777991378865,37.39,81391.52,232.9,-0.22862,0.00011,21.29857]
[1777991378986,37.39,81412.78,232.9,-0.22618,0.00011,21.17575]
[1777991380078,37.39,81412.78,232.9,-0.22618,0.00011,21.17575]
[1777991381975,37.39,81412.51,232.9,-0.22621,0.00011,21.17731]
[1777991384467,37.39,81407.49,232.9,-0.22678,0.00011,21.20633]
[1777991384776,37.39,81407.49,232.9,-0.22678,0.00011,21.20633]
[1777991385839,37.39,81410.32,232.9,-0.22646,0.00011,21.18996]
[1777991388440,37.39,81409.09,232.9,-0.2266,0.00011,21.19697]
[1777991388697,37.39,81409.09,232.9,-0.2266,0.00011,21.19697]
[1777991388709,37.39,81409.09,232.9,-0.2266,0.00011,21.19697]
[1777991389025,37.39,81409.09,232.9,-0.2266,0.00011,21.19697]
[1777991389025,37.39,81417.04,232.9,-0.22569,0.00011,21.15091]
[1777991391099,37.39,81417.15,232.9,-0.22567,0.00011,21.15014]
[1777991391455,37.39,81415.05,232.9,-0.22591,0.00011,21.16222]
[1777991392072,37.39,81415.05,232.9,-0.22591,0.00011,21.16222]
[1777991392082,37.39,81415.05,232.9,-0.22591,0.00011,21.16222]
[1777991392123,37.39,81415.05,232.9,-0.22591,0.00011,21.16222]
[1777991393014,37.39,81414.21,232.9,-0.22601,0.00011,21.16699]
[1777991393972,37.39,81414.21,232.9,-0.22601,0.00011,21.16699]
[1777991394729,37.39,81412.1,232.9,-0.22625,0.00011,21.17917]
[1777991395293,37.39,81408.62,232.9,-0.22664,0.00011,21.19926]
[1777991395514,37.39,81408.62,232.9,-0.22664,0.00011,21.19926]
[1777991396037,37.39,81394.54,232.9,-0.22825,0.00011,21.28026]
[1777991396407,37.39,81394.54,232.9,-0.22825,0.00011,21.28026]
[1777991396721,37.39,81394.54,232.9,-0.22825,0.00011,21.28026]
[1777991396794,37.39,81394.54,232.9,-0.22825,0.00011,21.28026]
[1777991396826,37.39,81394.54,232.9,-0.22825,0.00011,21.28026]
[1777991396908,37.39,81394.54,232.9,-0.22825,0.00011,21.28026]
[1777991396912,37.39,81394.54,232.9,-0.22825,0.00011,21.28026]
[1777991396928,37.39,81394.54,232.9,-0.22825,0.00011,21.28026]
[1777991397044,37.39,81386.9,232.9,-0.22913,0.00012,21.32411]
[1777991399058,37.39,81374.2,232.9,-0.23059,0.00012,21.39685]
[1777991399202,37.39,81374.2,232.9,-0.23059,0.00012,21.39685]
[1777991399380,37.39,81374.2,232.9,-0.23059,0.00012,21.39685]
[1777991400272,37.39,81373.6,232.9,-0.23066,0.00012,21.40016]
[1777991400277,37.39,81373.6,232.9,-0.23066,0.00012,21.40016]
[1777991400997,37.39,81373.6,232.9,-0.23066,0.00012,21.40016]
[1777991401020,37.39,81373.6,232.9,-0.23066,0.00012,21.40016]
[1777991401072,37.39,81377.74,232.9,-0.23018,0.00012,21.37629]
[1777991401528,37.39,81377.74,232.9,-0.23018,0.00012,21.37629]
[1777991402376,37.39,81384.01,232.9,-0.22945,0.00012,21.34007]
[1777991403085,37.39,81387.47,232.9,-0.22905,0.00012,21.32]
[1777991403184,37.39,81387.47,232.9,-0.22905,0.00012,21.32]
[1777991404100,37.39,81387.47,232.9,-0.22905,0.00012,21.32]
[1777991404144,37.39,81387.47,232.9,-0.22905,0.00012,21.32]
[1777991404435,37.39,81383.87,232.9,-0.22946,0.00012,21.34065]
[1777991405301,37.39,81380.13,232.9,-0.22989,0.00012,21.36205]
[1777991406107,37.38,81378.81,232.9,-0.23004,0.00012,21.36942]
[1777991407629,37.38,81384.95,232.9,-0.22933,0.00012,21.33395]
[1777991409407,37.38,81392.77,232.9,-0.22842,0.00011,21.28864]
[1777991409419,37.38,81392.77,232.9,-0.22842,0.00011,21.28864]
[1777991409445,37.38,81392.77,232.9,-0.22842,0.00011,21.28864]
[1777991409592,37.38,81392.77,232.9,-0.22842,0.00011,21.28864]
[1777991409680,37.38,81392.77,232.9,-0.22842,0.00011,21.28864]
[1777991409689,37.38,81392.77,232.9,-0.22842,0.00011,21.28864]
[1777991409753,37.38,81392.77,232.9,-0.22842,0.00011,21.28864]
[1777991411142,37.38,81405.71,232.9,-0.22693,0.00011,21.21376]
[1777991413977,37.38,81409.4,232.9,-0.2265,0.00011,21.19194]
[1777991415892,37.38,81411.5,232.9,-0.22626,0.00011,21.17966]
[1777991420088,37.38,81412.37,232.9,-0.22616,0.00011,21.17467]
[1777991420089,37.38,81412.37,232.9,-0.22616,0.00011,21.17467]
[1777991420147,37.38,81412.37,232.9,-0.22616,0.00011,21.17467]
[1777991422780,37.38,81411.04,232.9,-0.22631,0.00011,21.18255]
[1777991428260,37.38,81413.08,232.9,-0.22608,0.00011,21.17088]
[1777991433208,37.38,81418.53,232.9,-0.22544,0.00011,21.13524]
[1777991433273,37.38,81418.53,232.9,-0.22544,0.00011,21.13524]
[1777991433339,37.38,81418.53,232.9,-0.22544,0.00011,21.13524]
[1777991433422,37.38,81418.53,232.9,-0.22544,0.00011,21.13524]
[1777991433444,37.38,81418.53,232.9,-0.22544,0.00011,21.13524]
[1777991433563,37.38,81418.53,232.9,-0.22544,0.00011,21.13524]
[1777991433725,37.38,81418.53,232.9,-0.22544,0.00011,21.13524]
[1777991434125,37.38,81418.53,232.9,-0.22544,0.00011,21.13524]
[1777991434168,37.38,81419.39,232.9,-0.22534,0.00011,21.13028]
[1777991434764,37.38,81419.39,232.9,-0.22534,0.00011,21.13028]
[1777991435108,37.38,81419.39,232.9,-0.22534,0.00011,21.13028]
[1777991435174,37.38,81438.06,232.9,-0.22321,0.00011,21.02163]
[1777991436620,37.38,81438.06,232.9,-0.22321,0.00011,21.02163]
[1777991439915,37.38,81443.01,232.9,-0.22264,0.00011,20.99214]
[1777991440028,37.38,81443.01,232.9,-0.22264,0.00011,20.99214]
[1777991441027,37.38,81443.45,232.9,-0.22259,0.00011,20.98943]
[1777991441064,37.38,81443.45,232.9,-0.22259,0.00011,20.98943]
[1777991441200,37.38,81444.97,232.9,-0.22241,0.00011,20.98042]
[1777991443110,37.38,81445.83,232.9,-0.22231,0.00011,20.97526]
[1777991443179,37.38,81448.82,232.9,-0.22197,0.00011,20.95768]
[1777991443527,37.38,81448.82,232.9,-0.22197,0.00011,20.95768]
[1777991444015,37.38,81448.82,232.9,-0.22197,0.00011,20.95768]
[1777991445357,37.38,81461.99,232.9,-0.22048,0.00011,20.88027]
[1777991449527,37.37,81466.86,232.9,-0.21988,0.00011,20.8493]
[1777991449629,37.37,81462.56,232.9,-0.22037,0.00011,20.8744]
[1777991450765,37.37,81462.56,232.9,-0.22037,0.00011,20.8744]
[1777991450785,37.37,81462.56,232.9,-0.22037,0.00011,20.8744]
[1777991450918,37.37,81457.99,232.9,-0.22088,0.00011,20.90118]
[1777991453436,37.37,81446.52,232.9,-0.22218,0.00011,20.96832]
[1777991458027,37.37,81443.84,232.9,-0.22248,0.00011,20.98392]
[1777991460845,37.37,81447.38,232.9,-0.22208,0.00011,20.96317]
[1777991460857,37.37,81447.38,232.9,-0.22208,0.00011,20.96317]
[1777991461615,37.37,81442.91,232.9,-0.22258,0.00011,20.98923]
[1777991461972,37.37,81442.91,232.9,-0.22258,0.00011,20.98923]
[1777991462095,37.37,81431.16,232.9,-0.22392,0.00011,21.05765]
[1777991464117,37.37,81421.12,232.9,-0.22506,0.00011,21.11574]
[1777991465718,37.37,81420.41,232.9,-0.22513,0.00011,21.11971]
[1777991466242,37.37,81420.05,232.9,-0.22517,0.00011,21.12163]
[1777991467355,37.37,81412.01,232.9,-0.22609,0.00011,21.16817]
[1777991469856,37.37,81410.71,232.9,-0.22623,0.00011,21.1755]
[1777991469989,37.37,81410.71,232.9,-0.22623,0.00011,21.1755]
[1777991470113,37.36,81406.44,232.9,-0.22672,0.00011,21.20006]
[1777991470504,37.36,81406.44,232.9,-0.22672,0.00011,21.20006]
[1777991470543,37.36,81406.44,232.9,-0.22672,0.00011,21.20006]
[1777991470832,37.36,81399.37,232.9,-0.22753,0.00011,21.24091]
[1777991471289,37.36,81399.37,232.9,-0.22753,0.00011,21.24091]
[1777991471675,37.36,81399.37,232.9,-0.22753,0.00011,21.24091]
[1777991472096,37.36,81399.37,232.9,-0.22753,0.00011,21.24091]
[1777991472099,37.36,81400.39,232.9,-0.22741,0.00011,21.23484]
[1777991472445,37.36,81400.39,232.9,-0.22741,0.00011,21.23484]
[1777991472511,37.36,81400.39,232.9,-0.22741,0.00011,21.23484]
[1777991473820,37.36,81400.31,232.9,-0.22742,0.00011,21.2353]
[1777991473850,37.36,81400.31,232.9,-0.22742,0.00011,21.2353]
[1777991473930,37.36,81400.99,232.9,-0.22733,0.00011,21.23101]
[1777991474357,37.36,81400.99,232.9,-0.22733,0.00011,21.23101]
[1777991475996,37.36,81390.63,232.9,-0.22852,0.00012,21.29067]
[1777991481010,37.36,81390.71,232.9,-0.2285,0.00012,21.2897]
[1777991481093,37.36,81390.71,232.9,-0.2285,0.00012,21.2897]
[1777991481681,37.36,81389.29,232.9,-0.22867,0.00012,21.29776]
[1777991484736,37.36,81397.54,232.9,-0.22771,0.00011,21.24986]
[1777991484744,37.36,81400.33,232.9,-0.22739,0.00011,21.23368]
[1777991485493,37.36,81400.33,232.9,-0.22739,0.00011,21.23368]
[1777991486071,37.36,81400.33,232.9,-0.22739,0.00011,21.23368]
[1777991486215,37.36,81400.33,232.9,-0.22739,0.00011,21.23368]
[1777991486282,37.36,81400.07,232.9,-0.22741,0.00011,21.235]
[1777991486748,37.36,81399.91,232.9,-0.22743,0.00011,21.23587]
[1777991490186,37.36,81386.1,232.9,-0.22902,0.00012,21.31522]
[1777991490618,37.36,81386.1,232.9,-0.22902,0.00012,21.31522]
[1777991490824,37.36,81386.1,232.9,-0.22902,0.00012,21.31522]
[1777991491211,37.36,81386.1,232.9,-0.22902,0.00012,21.31522]
[1777991492562,37.36,81375.93,232.9,-0.23016,0.00012,21.36926]
[1777991492705,37.36,81375.93,232.9,-0.23016,0.00012,21.36926]
[1777991492720,37.36,81375.93,232.9,-0.23016,0.00012,21.36926]
[1777991492798,37.36,81375.93,232.9,-0.23016,0.00012,21.36926]
[1777991493239,37.36,81373.11,232.9,-0.23048,0.00012,21.38528]
[1777991493245,37.36,81373.11,232.9,-0.23048,0.00012,21.38528]
[1777991493381,37.36,81373.11,232.9,-0.23048,0.00012,21.38528]
[1777991493603,37.36,81373.11,232.9,-0.23048,0.00012,21.38528]
[1777991493898,37.36,81373.11,232.9,-0.23048,0.00012,21.38528]
[1777991493999,37.36,81388.85,232.9,-0.22866,0.00012,21.29457]
[1777991494329,37.36,81388.85,232.9,-0.22866,0.00012,21.29457]
[1777991495202,37.35,81405.03,232.9,-0.22679,0.00011,21.20083]
[1777991495556,37.35,81405.03,232.9,-0.22679,0.00011,21.20083]
[1777991495672,37.35,81405.03,232.9,-0.22679,0.00011,21.20083]
[1777991495706,37.35,81405.03,232.9,-0.22679,0.00011,21.20083]
[1777991495719,37.35,81405.03,232.9,-0.22679,0.00011,21.20083]
[1777991495969,37.35,81411.29,232.9,-0.22607,0.00011,21.16435]
[1777991496457,37.35,81411.29,232.9,-0.22607,0.00011,21.16435]
[1777991496492,37.35,81411.29,232.9,-0.22607,0.00011,21.16435]
[1777991496819,37.35,81411.29,232.9,-0.22607,0.00011,21.16416]
[1777991499663,37.35,81415.42,232.9,-0.22559,0.00011,21.14007]
[1777991503818,37.35,81411.55,232.9,-0.22603,0.00011,21.16217]
[1777991503947,37.35,81411.55,232.9,-0.22603,0.00011,21.16217]
[1777991504166,37.35,81416.38,232.9,-0.22548,0.00011,21.13408]
[1777991506891,37.35,81425.89,232.9,-0.22438,0.00011,21.07837]
[1777991511927,37.35,81427.58,232.9,-0.22418,0.00011,21.06796]
[1777991514152,37.35,81426.5,232.9,-0.2243,0.00011,21.07414]
[1777991514155,37.35,81426.5,232.9,-0.2243,0.00011,21.07414]
[1777991514463,37.35,81422.89,232.9,-0.22471,0.00011,21.09502]
[1777991514948,37.35,81422.75,232.9,-0.22472,0.00011,21.09572]
[1777991518999,37.35,81421.94,232.9,-0.22481,0.00011,21.10034]
[1777991520337,37.35,81421.1,232.9,-0.22491,0.00011,21.10517]
[1777991520393,37.35,81421.1,232.9,-0.22491,0.00011,21.10517]
[1777991520497,37.35,81421.1,232.9,-0.22491,0.00011,21.10517]
[1777991520830,37.35,81421.1,232.9,-0.22491,0.00011,21.10517]
[1777991520899,37.35,81421.1,232.9,-0.22491,0.00011,21.10517]
[1777991521021,37.35,81421.1,232.9,-0.22491,0.00011,21.10517]
[1777991521237,37.35,81406.29,232.9,-0.2266,0.00011,21.19101]
[1777991523070,37.35,81398.13,232.9,-0.22754,0.00011,21.23828]
[1777991523097,37.35,81400.95,232.9,-0.22721,0.00011,21.22192]
[1777991526261,37.34,81403.85,232.9,-0.22687,0.00011,21.20482]
[1777991530012,37.34,81410.81,232.9,-0.22607,0.00011,21.16407]
[1777991530046,37.34,81410.81,232.9,-0.22607,0.00011,21.16407]
[1777991530078,37.34,81410.81,232.9,-0.22607,0.00011,21.16407]
[1777991530080,37.34,81410.81,232.9,-0.22607,0.00011,21.16407]
[1777991530254,37.34,81410.81,232.9,-0.22607,0.00011,21.16407]
[1777991530127,37.34,81406.89,232.9,-0.22652,0.00011,21.18668]
[1777991530470,37.34,81406.89,232.9,-0.22652,0.00011,21.18668]
[1777991531646,37.34,81406.6,232.9,-0.22655,0.00011,21.18838]
[1777991531654,37.34,81406.6,232.9,-0.22655,0.00011,21.18838]
[1777991532195,37.34,81406.6,232.9,-0.22655,0.00011,21.18838]
[1777991532265,37.34,81398.57,232.9,-0.22747,0.00011,21.23481]
[1777991532437,37.34,81398.57,232.9,-0.22747,0.00011,21.23481]
[1777991533083,37.34,81398.62,232.9,-0.22746,0.00011,21.23439]
[1777991534112,37.34,81398.62,232.9,-0.22746,0.00011,21.23439]
[1777991534234,37.34,81398.62,232.9,-0.22746,0.00011,21.23439]
[1777991534747,37.34,81400.53,232.9,-0.22724,0.00011,21.22333]
[1777991535445,37.34,81400.52,232.9,-0.22724,0.00011,21.22335]
[1777991537105,37.34,81400.19,232.9,-0.22728,0.00011,21.22521]
[1777991539816,37.34,81399.82,232.9,-0.22732,0.00011,21.2272]
[1777991543446,37.34,81412.42,232.9,-0.22587,0.00011,21.1541]
[1777991544911,37.34,81412.85,232.9,-0.22582,0.00011,21.15165]
[1777991550203,37.34,81413.0,232.9,-0.22581,0.00011,21.15102]
[1777991550499,37.34,81413.0,232.9,-0.22581,0.00011,21.15102]
[1777991550551,37.34,81413.0,232.9,-0.22581,0.00011,21.15102]
[1777991550733,37.34,81413.0,232.9,-0.22581,0.00011,21.15102]
[1777991551277,37.34,81419.92,232.9,-0.22499,0.00011,21.10675]
[1777991553645,37.34,81425.88,232.9,-0.22431,0.00011,21.07177]
[1777991553680,37.34,81425.88,232.9,-0.22431,0.00011,21.07177]
[1777991553789,37.34,81425.88,232.9,-0.22431,0.00011,21.07177]
[1777991554169,37.34,81425.88,232.9,-0.22431,0.00011,21.07177]
[1777991554469,37.34,81429.11,232.9,-0.22394,0.00011,21.05287]
[1777991554769,37.34,81429.11,232.9,-0.22394,0.00011,21.05287]
[1777991555237,37.34,81442.59,232.9,-0.22241,0.00011,20.97419]
[1777991555309,37.34,81442.59,232.9,-0.22241,0.00011,20.97419]
[1777991555724,37.34,81442.59,232.9,-0.22241,0.00011,20.97419]
[1777991556245,37.34,81457.17,232.9,-0.22076,0.00011,20.88892]
[1777991557087,37.34,81457.17,232.9,-0.22076,0.00011,20.88892]
[1777991558012,37.34,81456.37,232.9,-0.22085,0.00011,20.89371]
[1777991558013,37.34,81456.37,232.9,-0.22085,0.00011,20.89371]
[1777991563294,37.34,81452.02,232.9,-0.22135,0.00011,20.91961]
[1777991568331,37.34,81449.86,232.9,-0.2216,0.00011,20.93253]
[1777991571400,37.34,81450.09,232.9,-0.22157,0.00011,20.93128]
[1777991572891,37.34,81449.2,232.9,-0.22168,0.00011,20.93654]
[1777991573080,37.34,81449.2,232.9,-0.22168,0.00011,20.93654]
[1777991575353,37.34,81439.78,232.9,-0.22275,0.00011,20.99176]
[1777991575868,37.34,81439.78,232.9,-0.22275,0.00011,20.99176]
[1777991578325,37.34,81439.15,232.9,-0.22282,0.00011,20.99539]
[1777991583932,37.34,81446.56,232.9,-0.22198,0.00011,20.95211]
[1777991585794,37.34,81448.09,232.9,-0.2218,0.00011,20.94325]
[1777991585878,37.34,81448.09,232.9,-0.2218,0.00011,20.94325]
[1777991587348,37.34,81449.91,232.9,-0.2216,0.00011,20.93265]
[1777991588178,37.34,81449.91,232.9,-0.2216,0.00011,20.93265]
[1777991588205,37.34,81449.91,232.9,-0.2216,0.00011,20.93265]
[1777991588303,37.35,81451.41,232.9,-0.22143,0.00011,20.92404]
[1777991588896,37.35,81451.41,232.9,-0.22143,0.00011,20.92404]
[1777991589743,37.35,81451.61,232.9,-0.22141,0.00011,20.923]
[1777991591406,37.35,81439.12,232.9,-0.22283,0.00011,20.99623]
[1777991597451,37.35,81431.69,232.9,-0.22368,0.00011,21.03971]
[1777991600487,37.35,81417.86,232.9,-0.22525,0.00011,21.12007]
[1777991600920,37.35,81417.86,232.9,-0.22525,0.00011,21.12007]
[1777991600927,37.35,81417.86,232.9,-0.22525,0.00011,21.12007]
[1777991601024,37.35,81418.94,232.9,-0.22513,0.00011,21.11374]
[1777991602348,37.35,81418.94,232.9,-0.22513,0.00011,21.11374]
[1777991602778,37.35,81417.92,232.9,-0.22525,0.00011,21.11968]
[1777991604339,37.35,81416.73,232.9,-0.22538,0.00011,21.12662]
[1777991604805,37.35,81415.24,232.9,-0.22555,0.00011,21.13529]
[1777991605622,37.35,81409.46,232.9,-0.22622,0.00011,21.16881]
[1777991607789,37.35,81403.4,232.9,-0.22691,0.00011,21.20395]
[1777991607889,37.35,81403.4,232.9,-0.22691,0.00011,21.20395]
[1777991607959,37.35,81403.4,232.9,-0.22691,0.00011,21.20395]
[1777991608203,37.35,81403.99,232.9,-0.22684,0.00011,21.20052]
[1777991610084,37.35,81395.72,232.9,-0.22779,0.00011,21.24835]
[1777991610211,37.35,81395.32,232.9,-0.22784,0.00011,21.2507]
[1777991615722,37.35,81390.11,232.9,-0.2284,0.00012,21.27613]
[1777991616270,37.35,81390.11,232.9,-0.2284,0.00012,21.27613]
[1777991616284,37.35,81390.11,232.9,-0.2284,0.00012,21.27613]
[1777991617758,37.35,81385.41,232.9,-0.22894,0.00012,21.30299]
[1777991617919,37.35,81385.41,232.9,-0.22894,0.00012,21.30299]
[1777991618038,37.35,81385.41,232.9,-0.22894,0.00012,21.30299]
[1777991618120,37.34,81378.06,232.9,-0.22979,0.00012,21.34515]
[1777991619328,37.34,81378.06,232.9,-0.22979,0.00012,21.34515]
[1777991619338,37.34,81378.06,232.9,-0.22979,0.00012,21.34515]
[1777991619333,37.34,81375.32,232.9,-0.2301,0.00012,21.36083]
[1777991620411,37.34,81376.4,232.9,-0.22998,0.00012,21.35467]
[1777991622951,37.34,81377.04,232.9,-0.2299,0.00012,21.35105]
[1777991623009,37.34,81377.04,232.9,-0.2299,0.00012,21.35105]
[1777991623022,37.34,81377.04,232.9,-0.2299,0.00012,21.35105]
[1777991623087,37.34,81377.04,232.9,-0.2299,0.00012,21.35105]
[1777991623102,37.34,81377.04,232.9,-0.2299,0.00012,21.35105]
[1777991623104,37.34,81377.04,232.9,-0.2299,0.00012,21.35105]
[1777991623300,37.34,81377.04,232.9,-0.2299,0.00012,21.35105]
[1777991623453,37.34,81374.7,232.9,-0.23018,0.00012,21.36453]
[1777991628511,37.35,81376.18,232.9,-0.23001,0.00012,21.35614]
[1777991633541,37.35,81375.97,232.9,-0.23004,0.00012,21.35755]
[1777991633719,37.35,81375.97,232.9,-0.23004,0.00012,21.35755]
[1777991633893,37.35,81375.97,232.9,-0.23004,0.00012,21.35755]
[1777991635314,37.35,81361.55,232.9,-0.23171,0.00012,21.44029]
[1777991636031,37.35,81361.55,232.9,-0.23171,0.00012,21.44029]
[1777991636213,37.35,81361.55,232.9,-0.23171,0.00012,21.44029]
[1777991636217,37.35,81361.55,232.9,-0.23171,0.00012,21.44029]
[1777991637740,37.35,81355.47,232.9,-0.23241,0.00012,21.47496]
[1777991639435,37.34,81347.42,232.9,-0.23334,0.00012,21.52066]
[1777991639447,37.34,81347.42,232.9,-0.23334,0.00012,21.52066]
[1777991641409,37.34,81339.82,232.9,-0.23423,0.00012,21.56364]
[1777991643764,37.34,81349.05,232.9,-0.23314,0.00012,21.51063]
[1777991646725,37.34,81353.85,232.9,-0.23257,0.00012,21.48284]
[1777991647222,37.34,81353.85,232.9,-0.23257,0.00012,21.48284]
[1777991647228,37.34,81353.85,232.9,-0.23257,0.00012,21.48284]
[1777991647235,37.34,81353.85,232.9,-0.23257,0.00012,21.48284]
[1777991647265,37.34,81353.85,232.9,-0.23257,0.00012,21.48284]
[1777991647339,37.34,81353.85,232.9,-0.23257,0.00012,21.48284]
[1777991648582,37.34,81349.39,232.9,-0.23309,0.00012,21.50805]
[1777991648800,37.34,81349.39,232.9,-0.23309,0.00012,21.50805]
[1777991654271,37.34,81356.0,232.9,-0.23231,0.00012,21.46974]
[1777991654273,37.34,81356.0,232.9,-0.23231,0.00012,21.46974]
[1777991660157,37.34,81361.77,232.9,-0.23163,0.00012,21.43628]
[1777991660488,37.34,81360.69,232.9,-0.23175,0.00012,21.44241]
[1777991660724,37.34,81360.69,232.9,-0.23175,0.00012,21.44241]
[1777991661513,37.34,81360.71,232.9,-0.23175,0.00012,21.44229]
[1777991662089,37.34,81360.71,232.9,-0.23175,0.00012,21.44229]
[1777991662332,37.34,81343.06,232.9,-0.2338,0.00012,21.54296]
[1777991662516,37.34,81343.06,232.9,-0.2338,0.00012,21.54296]
[1777991662631,37.34,81343.06,232.9,-0.2338,0.00012,21.54296]
[1777991669040,37.33,81334.63,232.9,-0.23476,0.00012,21.58962]
[1777991671539,37.33,81334.5,232.9,-0.23474,0.00012,21.58583]
[1777991671573,37.33,81334.5,232.9,-0.23474,0.00012,21.58583]
[1777991671609,37.33,81334.5,232.9,-0.23474,0.00012,21.58583]
[1777991672058,37.33,81334.5,232.9,-0.23474,0.00012,21.58583]
[1777991672068,37.33,81324.82,232.9,-0.23587,0.00012,21.64059]
[1777991672548,37.33,81324.82,232.9,-0.23587,0.00012,21.64059]
[1777991674736,37.33,81328.69,232.9,-0.23541,0.00012,21.61833]
[1777991675766,37.33,81333.49,232.9,-0.23485,0.00012,21.59089]
[1777991676359,37.33,81333.49,232.9,-0.23485,0.00012,21.59089]
[1777991678144,37.33,81339.22,232.9,-0.23417,0.00012,21.55787]
[1777991684143,37.32,81344.64,232.9,-0.23351,0.00012,21.52572]
[1777991688381,37.32,81344.58,232.9,-0.23351,0.00012,21.5256]
[1777991688395,37.32,81344.58,232.9,-0.23351,0.00012,21.5256]
[1777991688545,37.32,81344.43,232.9,-0.23352,0.00012,21.5263]
[1777991688565,37.32,81344.43,232.9,-0.23352,0.00012,21.5263]
[1777991688650,37.32,81344.43,232.9,-0.23352,0.00012,21.5263]
[1777991688693,37.32,81344.43,232.9,-0.23352,0.00012,21.5263]
[1777991688706,37.32,81344.43,232.9,-0.23352,0.00012,21.5263]
[1777991689435,37.32,81354.87,232.9,-0.2323,0.00012,21.4664]
[1777991691147,37.32,81355.07,232.9,-0.23227,0.00012,21.46508]
[1777991691365,37.32,81355.07,232.9,-0.23227,0.00012,21.46508]
[1777991692751,37.32,81358.15,232.9,-0.23191,0.00012,21.44728]
[1777991697170,37.32,81364.73,232.9,-0.23114,0.00012,21.40928]
[1777991699615,37.32,81355.39,232.9,-0.23223,0.00012,21.46263]
[1777991702724,37.32,81356.5,232.9,-0.23209,0.00012,21.45601]
[1777991708312,37.31,81349.36,232.9,-0.23291,0.00012,21.49621]
[1777991709130,37.31,81349.36,232.9,-0.23291,0.00012,21.49621]
[1777991709233,37.31,81349.36,232.9,-0.23291,0.00012,21.49621]
[1777991709399,37.31,81349.36,232.9,-0.23291,0.00012,21.49621]
[1777991709605,37.31,81354.23,232.9,-0.23234,0.00012,21.46825]
[1777991709613,37.31,81354.23,232.9,-0.23234,0.00012,21.46825]
[1777991709616,37.31,81354.23,232.9,-0.23234,0.00012,21.46825]
[1777991710325,37.31,81354.65,232.9,-0.23229,0.00012,21.46569]
[1777991711298,37.31,81354.65,232.9,-0.23229,0.00012,21.46569]
[1777991711302,37.31,81354.65,232.9,-0.23229,0.00012,21.46569]
[1777991711378,37.31,81369.72,232.9,-0.23053,0.00012,21.3791]
[1777991712275,37.31,81369.72,232.9,-0.23053,0.00012,21.3791]
[1777991712349,37.31,81369.72,232.9,-0.23053,0.00012,21.3791]
[1777991712376,37.31,81369.72,232.9,-0.23053,0.00012,21.3791]
[1777991712413,37.31,81369.72,232.9,-0.23053,0.00012,21.3791]
[1777991712424,37.31,81369.72,232.9,-0.23053,0.00012,21.3791]
[1777991712458,37.31,81369.36,232.9,-0.23058,0.00012,21.38111]
[1777991712709,37.31,81369.36,232.9,-0.23058,0.00012,21.38111]
[1777991715361,37.31,81382.82,232.9,-0.22901,0.00012,21.30307]
[1777991720399,37.31,81383.79,232.9,-0.22888,0.00012,21.29686]
[1777991721183,37.31,81383.79,232.9,-0.22888,0.00012,21.29686]
[1777991722137,37.31,81383.17,232.9,-0.22895,0.00012,21.30031]
[1777991723237,37.31,81377.1,232.9,-0.22965,0.00012,21.33515]
[1777991723243,37.31,81377.1,232.9,-0.22965,0.00012,21.33515]
[1777991723253,37.31,81377.1,232.9,-0.22965,0.00012,21.33515]
[1777991725282,37.31,81374.41,232.9,-0.22996,0.00012,21.35028]
[1777991726071,37.3,81374.9,232.9,-0.2299,0.00012,21.34728]
[1777991728690,37.3,81382.02,232.9,-0.22906,0.00012,21.30584]
[1777991734498,37.3,81384.82,232.9,-0.2287,0.00012,21.28485]
[1777991736470,37.3,81385.4,232.9,-0.22863,0.00012,21.2814]
[1777991741547,37.3,81385.4,232.9,-0.22862,0.00012,21.28079]
[1777991746773,37.3,81382.94,232.9,-0.22889,0.00012,21.29446]
[1777991748034,37.3,81379.44,232.9,-0.2293,0.00012,21.31464]
[1777991748071,37.3,81379.44,232.9,-0.2293,0.00012,21.31464]
[1777991748753,37.3,81377.81,232.9,-0.22948,0.00012,21.32381]
[1777991749087,37.3,81377.81,232.9,-0.22948,0.00012,21.32381]
[1777991749189,37.3,81367.6,232.9,-0.23066,0.00012,21.3824]
[1777991750421,37.3,81367.6,232.9,-0.23066,0.00012,21.3824]
[1777991750457,37.3,81365.4,232.9,-0.23091,0.00012,21.39488]
[1777991750529,37.3,81365.4,232.9,-0.23091,0.00012,21.39488]
[1777991751099,37.3,81365.4,232.9,-0.23091,0.00012,21.39488]
[1777991751153,37.29,81365.31,232.9,-0.23092,0.00012,21.3953]
[1777991754649,37.29,81362.61,232.9,-0.23123,0.00012,21.41072]
[1777991755736,37.29,81364.32,232.9,-0.23104,0.00012,21.4009]
[1777991755760,37.29,81363.17,232.9,-0.23117,0.00012,21.40745]
[1777991760577,37.29,81363.65,232.9,-0.2311,0.00012,21.40426]
[1777991760586,37.29,81363.65,232.9,-0.2311,0.00012,21.40426]
[1777991760590,37.29,81363.65,232.9,-0.2311,0.00012,21.40426]
[1777991761036,37.29,81363.65,232.9,-0.2311,0.00012,21.40426]
[1777991761164,37.29,81363.65,232.9,-0.2311,0.00012,21.40426]
[1777991761481,37.29,81363.65,232.9,-0.2311,0.00012,21.40426]
[1777991761216,37.29,81360.8,232.9,-0.23143,0.00012,21.42035]
[1777991762665,37.29,81360.8,232.9,-0.23143,0.00012,21.42035]
[1777991762944,37.29,81360.8,232.9,-0.23143,0.00012,21.42035]
[1777991763294,37.29,81360.8,232.9,-0.23143,0.00012,21.42035]
[1777991763361,37.29,81370.9,232.9,-0.23025,0.00012,21.36185]
[1777991763887,37.29,81381.88,232.9,-0.22897,0.00012,21.29839]
[1777991769742,37.29,81383.39,232.9,-0.22879,0.00012,21.28902]
[1777991774778,37.29,81385.08,232.9,-0.22858,0.00012,21.27875]
[1777991776759,37.29,81386.66,232.9,-0.2284,0.00012,21.26952]
[1777991777366,37.29,81386.66,232.9,-0.2284,0.00012,21.26952]
[1777991778284,37.28,81390.24,232.9,-0.22798,0.00012,21.24865]
[1777991778537,37.28,81390.24,232.9,-0.22798,0.00012,21.24865]
[1777991778549,37.28,81390.24,232.9,-0.22798,0.00012,21.24865]
[1777991778354,37.28,81403.21,232.9,-0.22649,0.00011,21.17348]
[1777991778571,37.28,81403.21,232.9,-0.22649,0.00011,21.17348]
[1777991778622,37.28,81403.21,232.9,-0.22649,0.00011,21.17348]
[1777991779158,37.28,81403.21,232.9,-0.22649,0.00011,21.17348]
[1777991779225,37.28,81407.51,232.9,-0.22599,0.00011,21.14835]
[1777991780059,37.28,81407.51,232.9,-0.22599,0.00011,21.14835]
[1777991781074,37.28,81412.8,232.9,-0.22538,0.00011,21.11755]
[1777991782517,37.28,81412.48,232.9,-0.22542,0.00011,21.11937]
[1777991782554,37.28,81412.48,232.9,-0.22542,0.00011,21.11937]
[1777991783486,37.28,81419.97,232.9,-0.22456,0.00011,21.07561]
[1777991786100,37.28,81424.11,232.9,-0.22409,0.00011,21.05139]
[1777991787577,37.28,81425.39,232.9,-0.22394,0.00011,21.04371]
[1777991787900,37.28,81412.72,232.9,-0.22538,0.00011,21.11751]
[1777991788867,37.28,81412.72,232.9,-0.22538,0.00011,21.11751]
[1777991789282,37.28,81412.72,232.9,-0.22538,0.00011,21.11751]
[1777991789477,37.28,81408.87,232.9,-0.22582,0.00011,21.13989]
[1777991792936,37.28,81407.91,232.9,-0.22591,0.00011,21.14146]
[1777991793022,37.28,81407.91,232.9,-0.22591,0.00011,21.14146]
[1777991794004,37.28,81384.12,232.9,-0.22865,0.00012,21.27924]
[1777991796991,37.28,81382.52,232.9,-0.22883,0.00012,21.28831]
[1777991797586,37.28,81374.77,232.9,-0.22972,0.00012,21.33288]
[1777991798018,37.28,81374.77,232.9,-0.22972,0.00012,21.33288]
[1777991798111,37.28,81372.08,232.9,-0.23003,0.00012,21.3482]
[1777991798957,37.28,81372.08,232.9,-0.23003,0.00012,21.3482]
[1777991798973,37.28,81372.08,232.9,-0.23003,0.00012,21.3482]
[1777991801161,37.28,81375.9,232.9,-0.22959,0.00012,21.3261]
[1777991801187,37.28,81375.9,232.9,-0.22959,0.00012,21.3261]
[1777991801563,37.28,81375.9,232.9,-0.22959,0.00012,21.3261]
[1777991801284,37.28,81371.6,232.9,-0.23009,0.00012,21.35083]
[1777991803718,37.28,81368.58,232.9,-0.23044,0.00012,21.3683]
[1777991805295,37.28,81369.95,232.9,-0.23028,0.00012,21.36045]
[1777991805427,37.28,81369.95,232.9,-0.23028,0.00012,21.36045]
[1777991805690,37.28,81369.91,232.9,-0.23028,0.00012,21.36071]
[1777991805910,37.28,81369.91,232.9,-0.23028,0.00012,21.36071]
[1777991807735,37.28,81360.79,232.9,-0.23134,0.00012,21.41318]
[1777991809607,37.28,81362.15,232.9,-0.23119,0.00012,21.40534]
[1777991810240,37.28,81364.53,232.9,-0.23091,0.00012,21.39159]
[1777991811005,37.28,81364.53,232.9,-0.23091,0.00012,21.39159]
[1777991815476,37.28,81370.26,232.9,-0.23022,0.00012,21.35732]
[1777991815577,37.28,81369.92,232.9,-0.23026,0.00012,21.35921]
[1777991818542,37.28,81369.17,232.9,-0.23033,0.00012,21.36315]
[1777991824623,37.27,81369.4,232.9,-0.23028,0.00012,21.36042]
[1777991825811,37.27,81369.22,232.9,-0.2303,0.00012,21.36127]
[1777991827383,37.27,81369.12,232.9,-0.23031,0.00012,21.36166]
[1777991827598,37.27,81369.12,232.9,-0.23031,0.00012,21.36166]
[1777991827564,37.27,81366.5,232.9,-0.23061,0.00012,21.37654]
[1777991827736,37.27,81366.5,232.9,-0.23061,0.00012,21.37654]
[1777991827808,37.27,81366.5,232.9,-0.23061,0.00012,21.37654]
[1777991828000,37.27,81366.5,232.9,-0.23061,0.00012,21.37654]
[1777991828037,37.27,81366.5,232.9,-0.23061,0.00012,21.37654]
[1777991828286,37.27,81366.5,232.9,-0.23061,0.00012,21.37654]
[1777991828371,37.27,81366.5,232.9,-0.23061,0.00012,21.37654]
[1777991828506,37.27,81351.71,232.9,-0.23233,0.00012,21.46134]
[1777991828900,37.27,81351.71,232.9,-0.23233,0.00012,21.46134]
[1777991830432,37.27,81350.68,232.9,-0.23244,0.00012,21.46716]
[1777991830529,37.27,81326.22,232.9,-0.23531,0.00012,21.60667]
[1777991830958,37.27,81326.22,232.9,-0.23531,0.00012,21.60667]
[1777991831940,37.27,81328.63,232.9,-0.23502,0.00012,21.59274]
[1777991832115,37.27,81328.63,232.9,-0.23502,0.00012,21.59274]
[1777991833115,37.27,81331.49,232.9,-0.23468,0.00012,21.57622]
[1777991834003,37.27,81331.51,232.9,-0.23467,0.00012,21.57589]
[1777991835195,37.26,81333.06,232.9,-0.23449,0.00012,21.56686]
[1777991836996,37.26,81333.58,232.9,-0.23442,0.00012,21.56351]
[1777991837117,37.26,81333.58,232.9,-0.23442,0.00012,21.56351]
[1777991837565,37.26,81339.7,232.9,-0.2337,0.00012,21.52841]
[1777991843254,37.26,81339.73,232.9,-0.23367,0.00012,21.52714]
[1777991846993,37.26,81339.2,232.9,-0.23372,0.00012,21.52962]
[1777991847427,37.26,81339.09,232.9,-0.23373,0.00012,21.53006]
[1777991849401,37.26,81338.98,232.9,-0.23374,0.00012,21.53054]
[1777991849411,37.26,81338.98,232.9,-0.23374,0.00012,21.53054]
[1777991849685,37.26,81337.99,232.9,-0.23386,0.00012,21.53604]
[1777991849715,37.26,81337.99,232.9,-0.23386,0.00012,21.53604]
[1777991851122,37.26,81337.47,232.9,-0.23391,0.00012,21.53886]
[1777991851178,37.26,81337.47,232.9,-0.23391,0.00012,21.53886]
[1777991851193,37.26,81337.47,232.9,-0.23391,0.00012,21.53886]
[1777991851199,37.26,81337.47,232.9,-0.23391,0.00012,21.53886]
[1777991851305,37.26,81337.47,232.9,-0.23391,0.00012,21.53886]
[1777991851344,37.26,81337.47,232.9,-0.23391,0.00012,21.53886]
[1777991851389,37.26,81337.47,232.9,-0.23391,0.00012,21.53886]
[1777991851548,37.26,81337.47,232.9,-0.23391,0.00012,21.53886]
[1777991851578,37.26,81337.47,232.9,-0.23391,0.00012,21.53886]
[1777991851544,37.25,81321.64,232.9,-0.23574,0.00012,21.62475]
[1777991851700,37.25,81321.64,232.9,-0.23574,0.00012,21.62475]
[1777991851845,37.25,81321.64,232.9,-0.23574,0.00012,21.62475]
[1777991851892,37.25,81321.64,232.9,-0.23574,0.00012,21.62475]
[1777991852009,37.25,81321.64,232.9,-0.23574,0.00012,21.62475]
[1777991852121,37.25,81321.64,232.9,-0.23574,0.00012,21.62475]
[1777991852200,37.25,81321.64,232.9,-0.23574,0.00012,21.62475]
[1777991852525,37.25,81321.64,232.9,-0.23574,0.00012,21.62475]
[1777991852585,37.25,81299.34,232.9,-0.23837,0.00012,21.75107]
[1777991852660,37.25,81299.34,232.9,-0.23837,0.00012,21.75107]
[1777991852865,37.25,81299.34,232.9,-0.23837,0.00012,21.75107]
[1777991852866,37.25,81299.34,232.9,-0.23837,0.00012,21.75107]
[1777991853472,37.25,81299.34,232.9,-0.23837,0.00012,21.75107]
[1777991853521,37.25,81278.22,232.9,-0.24087,0.00012,21.86956]
[1777991853868,37.25,81278.22,232.9,-0.24087,0.00012,21.86956]
[1777991853920,37.25,81278.22,232.9,-0.24087,0.00012,21.86956]
[1777991853997,37.25,81278.22,232.9,-0.24087,0.00012,21.86956]
[1777991854028,37.25,81278.22,232.9,-0.24087,0.00012,21.86956]
[1777991854470,37.25,81278.22,232.9,-0.24087,0.00012,21.86956]
[1777991855976,37.25,81279.38,232.9,-0.24072,0.00012,21.86257]
[1777991856028,37.25,81279.38,232.9,-0.24072,0.00012,21.86257]
[1777991856547,37.25,81280.59,232.9,-0.24057,0.00012,21.85548]
[1777991856871,37.25,81280.59,232.9,-0.24057,0.00012,21.85548]
[1777991857253,37.25,81280.59,232.9,-0.24057,0.00012,21.85548]
[1777991857699,37.25,81280.08,232.9,-0.24063,0.00012,21.85818]
[1777991858208,37.25,81280.08,232.9,-0.24063,0.00012,21.85818]
[1777991858260,37.25,81280.08,232.9,-0.24063,0.00012,21.85818]
[1777991858290,37.25,81280.08,232.9,-0.24063,0.00012,21.85818]
[1777991858471,37.25,81280.08,232.9,-0.24063,0.00012,21.85818]
[1777991858487,37.25,81262.92,232.9,-0.24267,0.00012,21.95416]
[1777991858797,37.25,81262.92,232.9,-0.24267,0.00012,21.95416]
[1777991858840,37.25,81262.92,232.9,-0.24267,0.00012,21.95416]
[1777991859061,37.25,81262.92,232.9,-0.24267,0.00012,21.95416]
[1777991859477,37.25,81259.45,232.9,-0.24309,0.00012,21.97341]
[1777991861880,37.25,81264.07,232.9,-0.24252,0.00012,21.94706]
[1777991861897,37.25,81264.07,232.9,-0.24252,0.00012,21.94706]
[1777991864336,37.24,81271.64,232.9,-0.24161,0.00012,21.90416]
[1777991866788,37.24,81271.68,232.9,-0.24159,0.00012,21.90327]
[1777991867773,37.24,81269.19,232.9,-0.24188,0.00012,21.91699]
[1777991868587,37.24,81269.19,232.9,-0.24188,0.00012,21.91699]
[1777991868624,37.24,81269.19,232.9,-0.24188,0.00012,21.91699]
[1777991869433,37.24,81267.22,232.9,-0.24211,0.00012,21.92778]
[1777991871444,37.24,81259.35,232.9,-0.24304,0.00012,21.97127]
[1777991872831,37.24,81255.66,232.9,-0.24347,0.00012,21.9913]
[1777991873466,37.24,81255.6,232.9,-0.24347,0.00012,21.99131]
[1777991874733,37.23,81255.69,232.9,-0.24346,0.00012,21.99059]
[1777991874771,37.23,81255.69,232.9,-0.24346,0.00012,21.99059]
[1777991875568,37.23,81258.91,232.9,-0.24307,0.00012,21.97229]
[1777991878988,37.23,81258.62,232.9,-0.24308,0.00012,21.97301]
[1777991879470,37.23,81258.62,232.9,-0.24308,0.00012,21.97301]
[1777991880101,37.23,81260.33,232.9,-0.24287,0.00012,21.96315]
[1777991880113,37.23,81260.33,232.9,-0.24287,0.00012,21.96315]
[1777991880190,37.23,81260.33,232.9,-0.24287,0.00012,21.96315]
[1777991880519,37.23,81266.95,232.9,-0.24207,0.00012,21.92583]
[1777991881581,37.21,81280.41,232.9,-0.24038,0.00012,21.84598]
[1777991882713,37.2,81280.91,232.9,-0.24025,0.00012,21.83941]
[1777991882723,37.2,81280.91,232.9,-0.24025,0.00012,21.83941]
[1777991883092,37.2,81280.91,232.9,-0.24025,0.00012,21.83941]
[1777991883539,37.2,81281.22,232.9,-0.2402,0.00012,21.83741]
[1777991886070,37.2,81281.36,232.9,-0.24018,0.00012,21.83611]
[1777991886075,37.2,81281.36,232.9,-0.24018,0.00012,21.83611]
[1777991886129,37.2,81281.36,232.9,-0.24018,0.00012,21.83611]
[1777991886306,37.2,81281.36,232.9,-0.24018,0.00012,21.83611]
[1777991886478,37.2,81281.36,232.9,-0.24018,0.00012,21.83611]
[1777991886561,37.2,81281.53,232.9,-0.24015,0.00012,21.8349]
[1777991887065,37.2,81281.53,232.9,-0.24015,0.00012,21.8349]
[1777991887175,37.2,81281.53,232.9,-0.24015,0.00012,21.8349]
[1777991887270,37.2,81281.53,232.9,-0.24015,0.00012,21.8349]
[1777991887384,37.2,81281.53,232.9,-0.24015,0.00012,21.8349]
[1777991887559,37.2,81281.53,232.9,-0.24015,0.00012,21.8349]
[1777991887582,37.19,81268.43,232.9,-0.24171,0.00012,21.9084]
[1777991887678,37.19,81268.43,232.9,-0.24171,0.00012,21.9084]
[1777991887715,37.19,81268.43,232.9,-0.24171,0.00012,21.9084]
[1777991887830,37.19,81268.43,232.9,-0.24171,0.00012,21.9084]
[1777991888245,37.19,81268.43,232.9,-0.24171,0.00012,21.9084]
[1777991888786,37.19,81268.71,232.9,-0.24167,0.00012,21.90664]
[1777991888821,37.19,81268.71,232.9,-0.24167,0.00012,21.90664]
[1777991889582,37.19,81270.98,232.9,-0.2414,0.00012,21.89357]
[1777991890637,37.19,81270.98,232.9,-0.2414,0.00012,21.89357]
[1777991890648,37.19,81258.74,232.9,-0.24286,0.00012,21.96197]
[1777991891631,37.19,81258.74,232.9,-0.24286,0.00012,21.96197]
[1777991892532,37.19,81258.61,232.9,-0.24287,0.00012,21.96246]
[1777991892562,37.19,81258.61,232.9,-0.24287,0.00012,21.96246]
[1777991892608,37.19,81258.61,232.9,-0.24287,0.00012,21.96246]
[1777991892620,37.19,81248.07,232.9,-0.24413,0.00012,22.02105]
[1777991892773,37.19,81248.07,232.9,-0.24413,0.00012,22.02105]
[1777991895432,37.19,81245.47,232.9,-0.24443,0.00012,22.03511]
[1777991897040,37.19,81240.4,232.9,-0.24503,0.00012,22.06281]
[1777991897638,37.19,81233.99,232.9,-0.2458,0.00012,22.09816]
[1777991899751,37.17,81229.47,232.9,-0.24625,0.00012,22.11874]
[1777991901666,37.15,81216.94,232.9,-0.24767,0.00012,22.18339]
[1777991902817,37.14,81217.38,232.9,-0.24755,0.00012,22.17796]
[1777991905694,37.11,81207.19,232.9,-0.24861,0.00012,22.22554]
[1777991910995,37.06,81204.63,232.9,-0.24864,0.00012,22.22642]
[1777991911576,37.06,81204.63,232.9,-0.24864,0.00012,22.22642]
[1777991912119,37.03,81204.75,232.9,-0.24847,0.00012,22.21532]
[1777991912125,37.03,81204.75,232.9,-0.24847,0.00012,22.21532]
[1777991912682,37.02,81216.01,232.9,-0.24703,0.00012,22.14978]
[1777991914574,37.0,81229.33,232.9,-0.24527,0.00012,22.06874]
[1777991916479,36.98,81244.74,232.9,-0.24332,0.00012,21.97799]
[1777991921976,36.98,81239.12,232.9,-0.24399,0.00012,22.00903]
[1777991922066,36.98,81239.38,232.9,-0.24395,0.00012,22.00725]
[1777991926708,36.98,81241.78,232.9,-0.24366,0.00012,21.99362]
[1777991926827,36.97,81240.53,232.9,-0.2438,0.00012,22.00051]
[1777991926846,36.97,81240.53,232.9,-0.2438,0.00012,22.00051]
[1777991928216,36.97,81231.86,232.9,-0.24485,0.00012,22.04906]
[1777991928331,36.97,81231.86,232.9,-0.24485,0.00012,22.04906]
[1777991928634,36.97,81218.93,232.9,-0.24642,0.00012,22.12124]
[1777991931044,36.97,81233.08,232.9,-0.2447,0.00012,22.04183]
[1777991931988,36.97,81233.08,232.9,-0.2447,0.00012,22.04183]
[1777991932021,36.97,81233.08,232.9,-0.2447,0.00012,22.04183]
[1777991932653,36.97,81233.08,232.9,-0.2447,0.00012,22.04183]
[1777991933633,36.97,81228.51,232.9,-0.24524,0.00012,22.06715]
[1777991933655,36.97,81204.46,232.9,-0.24817,0.00012,22.20103]
[1777991934371,36.97,81204.46,232.9,-0.24817,0.00012,22.20103]
[1777991934521,36.97,81203.65,232.9,-0.24826,0.00012,22.20535]
[1777991935191,36.97,81203.65,232.9,-0.24826,0.00012,22.20535]
[1777991935282,36.97,81203.65,232.9,-0.24826,0.00012,22.20535]
[1777991935387,36.97,81203.65,232.9,-0.24826,0.00012,22.20535]
[1777991935578,36.97,81203.65,232.9,-0.24826,0.00012,22.20535]
[1777991935690,36.97,81199.46,232.9,-0.24877,0.00012,22.22834]
[1777991936430,36.97,81199.46,232.9,-0.24877,0.00012,22.22834]
[1777991936535,36.97,81183.51,232.9,-0.25072,0.00012,22.31638]
[1777991936942,36.97,81183.51,232.9,-0.25072,0.00012,22.31638]
[1777991937094,36.97,81183.51,232.9,-0.25072,0.00012,22.31638]
[1777991937125,36.97,81183.51,232.9,-0.25072,0.00012,22.31638]
[1777991938068,36.97,81189.02,232.9,-0.25004,0.00012,22.28577]
[1777991938546,36.97,81193.78,232.9,-0.24945,0.00012,22.25929]
[1777991940024,36.97,81199.33,232.9,-0.24877,0.00012,22.22833]
[1777991940686,36.97,81199.64,232.9,-0.24873,0.00012,22.22638]
[1777991942536,36.96,81210.63,232.9,-0.24737,0.00012,22.16475]
[1777991943540,36.96,81210.63,232.9,-0.24737,0.00012,22.16475]
[1777991945711,36.95,81203.8,232.9,-0.24811,0.00012,22.19793]
[1777991945831,36.95,81199.92,232.9,-0.24858,0.00012,22.21928]
[1777991946494,36.95,81199.92,232.9,-0.24858,0.00012,22.21928]
[1777991946757,36.95,81199.92,232.9,-0.24858,0.00012,22.21928]
[1777991946731,36.95,81192.6,232.9,-0.24947,0.00012,22.25977]
[1777991947027,36.95,81192.6,232.9,-0.24947,0.00012,22.25977]
[1777991947418,36.95,81192.6,232.9,-0.24947,0.00012,22.25977]
[1777991947526,36.95,81192.6,232.9,-0.24947,0.00012,22.25977]
[1777991947656,36.94,81176.52,232.9,-0.25144,0.00012,22.34846]
[1777991947921,36.94,81176.52,232.9,-0.25144,0.00012,22.34846]
[1777991948482,36.94,81176.52,232.9,-0.25144,0.00012,22.34846]
[1777991948704,36.94,81162.15,232.9,-0.25321,0.00012,22.42723]
[1777991950921,36.94,81160.73,232.9,-0.25338,0.00012,22.43456]
[1777991951203,36.94,81160.73,232.9,-0.25338,0.00012,22.43456]
[1777991951483,36.94,81157.99,232.9,-0.25371,0.00012,22.44933]
[1777991952724,36.94,81157.99,232.9,-0.25371,0.00012,22.44933]
[1777991952918,36.94,81157.99,232.9,-0.25371,0.00012,22.44933]
[1777991952941,36.94,81157.99,232.9,-0.25371,0.00012,22.44933]
[1777991953699,36.93,81153.46,232.9,-0.25421,0.00012,22.47105]
[1777991954711,36.93,81131.72,232.9,-0.2569,0.00012,22.58906]
[1777991954821,36.93,81131.72,232.9,-0.2569,0.00012,22.58906]
[1777991954877,36.93,81131.72,232.9,-0.2569,0.00012,22.58906]
[1777991956531,36.92,81121.86,232.9,-0.25806,0.00012,22.63938]
[1777991958154,36.9,81121.57,232.9,-0.25803,0.00012,22.6376]
[1777991958252,36.9,81121.57,232.9,-0.25803,0.00012,22.6376]
[1777991958561,36.89,81121.29,232.9,-0.25799,0.00012,22.63584]
[1777991959064,36.89,81121.29,232.9,-0.25799,0.00012,22.63584]
[1777991959091,36.89,81121.29,232.9,-0.25799,0.00012,22.63584]
[1777991959235,36.89,81121.29,232.9,-0.25799,0.00012,22.63584]
[1777991959325,36.89,81121.29,232.9,-0.25799,0.00012,22.63584]
[1777991959844,36.89,81117.1,232.9,-0.25854,0.00013,22.65963]
[1777991960044,36.89,81117.1,232.9,-0.25854,0.00013,22.65963]
[1777991960300,36.89,81117.1,232.9,-0.25854,0.00013,22.65963]
[1777991960697,36.89,81117.14,232.9,-0.25854,0.00013,22.65952]
[1777991962527,36.89,81117.75,232.9,-0.25846,0.00013,22.65622]
[1777991962645,36.87,81132.34,232.9,-0.25649,0.00012,22.57021]
[1777991964689,36.86,81121.09,232.9,-0.25788,0.00013,22.63075]
[1777991965923,36.85,81128.26,232.9,-0.25692,0.00012,22.58887]
[1777991966144,36.85,81128.26,232.9,-0.25692,0.00012,22.58887]
[1777991966715,36.84,81139.29,232.9,-0.25548,0.00012,22.52571]
[1777991967485,36.84,81139.29,232.9,-0.25548,0.00012,22.52571]
[1777991967717,36.83,81146.79,232.9,-0.25448,0.00012,22.48176]
[1777991970631,36.81,81147.93,232.9,-0.25426,0.00012,22.47172]
[1777991970704,36.79,81149.18,232.9,-0.25396,0.00012,22.45835]
[1777991973432,36.77,81149.81,232.9,-0.25376,0.00012,22.44658]
[1777991973440,36.77,81149.81,232.9,-0.25376,0.00012,22.44658]
[1777991973510,36.76,81151.1,232.9,-0.25356,0.00012,22.43745]
[1777991975317,36.75,81157.15,232.9,-0.25275,0.00012,22.40131]
[1777991975334,36.75,81157.15,232.9,-0.25275,0.00012,22.40131]
[1777991976390,36.75,81159.87,232.9,-0.25241,0.00012,22.38605]
[1777991977439,36.75,81165.8,232.9,-0.25167,0.00012,22.35328]
[1777991980404,36.75,81174.77,232.9,-0.25054,0.00012,22.30273]
[1777991980485,36.75,81179.47,232.9,-0.24996,0.00012,22.27648]
[1777991984397,36.74,81179.84,232.9,-0.2499,0.00012,22.27379]
[1777991985288,36.74,81182.09,232.9,-0.24962,0.00012,22.26109]
[1777991986896,36.74,81183.99,232.9,-0.24938,0.00012,22.25011]
[1777991987704,36.74,81185.35,232.9,-0.2492,0.00012,22.24226]
[1777991989060,36.74,81189.96,232.9,-0.24863,0.00012,22.21629]
[1777991989745,36.74,81192.46,232.9,-0.24832,0.00012,22.20216]
[1777991990688,36.74,81192.46,232.9,-0.24832,0.00012,22.20216]
[1777991991028,36.74,81192.56,232.9,-0.2483,0.00012,22.20147]
[1777991992847,36.74,81182.65,232.9,-0.24952,0.00012,22.25648]
[1777991995820,36.74,81180.46,232.9,-0.24978,0.00012,22.26812]
[1777991996037,36.74,81180.46,232.9,-0.24978,0.00012,22.26812]
[1777991998828,36.73,81176.47,232.9,-0.25026,0.00012,22.28971]
[1777992002665,36.73,81182.87,232.9,-0.24945,0.00012,22.25347]
[1777992002768,36.73,81180.97,232.9,-0.24968,0.00012,22.26386]
[1777992006937,36.73,81179.68,232.9,-0.24983,0.00012,22.27059]
[1777992007634,36.73,81182.81,232.9,-0.24944,0.00012,22.25295]
[1777992009010,36.73,81182.83,232.9,-0.24944,0.00012,22.25264]
[1777992009472,36.73,81182.83,232.9,-0.24944,0.00012,22.25264]
[1777992010335,36.73,81187.58,232.9,-0.24885,0.00012,22.22598]
[1777992010366,36.73,81187.58,232.9,-0.24885,0.00012,22.22598]
[1777992010471,36.73,81187.58,232.9,-0.24885,0.00012,22.22598]
[1777992010678,36.73,81191.17,232.9,-0.2484,0.00012,22.20576]
[1777992010865,36.73,81191.17,232.9,-0.2484,0.00012,22.20576]
[1777992010868,36.73,81191.17,232.9,-0.2484,0.00012,22.20576]
[1777992011470,36.73,81191.48,232.9,-0.24836,0.00012,22.20388]
[1777992012633,36.73,81191.48,232.9,-0.24836,0.00012,22.20388]
[1777992012660,36.73,81191.48,232.9,-0.24836,0.00012,22.20388]
[1777992012739,36.73,81196.8,232.9,-0.24771,0.00012,22.174]
[1777992014964,36.72,81198.4,232.9,-0.2475,0.00012,22.16472]
[1777992015080,36.72,81198.4,232.9,-0.2475,0.00012,22.16472]
[1777992015396,36.72,81198.4,232.9,-0.2475,0.00012,22.16472]
[1777992015498,36.72,81200.31,232.9,-0.24727,0.00012,22.15394]
[1777992020533,36.72,81195.4,232.9,-0.24786,0.00012,22.18099]
[1777992023458,36.72,81197.33,232.9,-0.24762,0.00012,22.16998]
[1777992023526,36.72,81197.33,232.9,-0.24762,0.00012,22.16998]
[1777992023561,36.72,81194.25,232.9,-0.24799,0.00012,22.18713]
[1777992024341,36.72,81194.25,232.9,-0.24799,0.00012,22.18713]
[1777992024442,36.72,81194.25,232.9,-0.24799,0.00012,22.18713]
[1777992025215,36.72,81186.62,232.9,-0.24893,0.00012,22.22975]
[1777992025793,36.72,81173.53,232.9,-0.25055,0.00012,22.3026]
[1777992025866,36.72,81173.53,232.9,-0.25055,0.00012,22.3026]
[1777992027082,36.72,81172.81,232.9,-0.25064,0.00012,22.30654]
[1777992029366,36.72,81174.21,232.9,-0.25046,0.00012,22.29849]
[1777992032213,36.72,81177.49,232.9,-0.25002,0.00012,22.2758]
[1777992038693,36.72,81172.55,232.9,-0.25061,0.00012,22.30248]
[1777992038923,36.71,81172.05,232.9,-0.25067,0.00012,22.30512]
[1777992038940,36.71,81172.05,232.9,-0.25067,0.00012,22.30512]
[1777992039326,36.71,81172.05,232.9,-0.25067,0.00012,22.30512]
[1777992039448,36.71,81172.05,232.9,-0.25067,0.00012,22.30512]
[1777992039472,36.71,81172.05,232.9,-0.25067,0.00012,22.30512]
[1777992039767,36.71,81150.83,232.9,-0.2533,0.00012,22.42248]
[1777992040341,36.71,81150.83,232.9,-0.2533,0.00012,22.42248]
[1777992040499,36.71,81150.83,232.9,-0.2533,0.00012,22.42248]
[1777992040542,36.71,81150.83,232.9,-0.2533,0.00012,22.42248]
[1777992040684,36.71,81150.47,232.9,-0.25335,0.00012,22.42451]
[1777992041156,36.71,81150.47,232.9,-0.25335,0.00012,22.42451]
[1777992041691,36.72,81137.94,232.9,-0.25492,0.00012,22.49379]
[1777992042071,36.72,81137.94,232.9,-0.25492,0.00012,22.49379]
[1777992042698,36.72,81131.16,232.9,-0.25576,0.00013,22.53081]
[1777992047733,36.71,81125.61,232.9,-0.25644,0.00013,22.56026]
[1777992052775,36.71,81126.38,232.9,-0.25632,0.00013,22.55528]
[1777992053751,36.71,81126.17,232.9,-0.25634,0.00013,22.55624]
[1777992054227,36.71,81123.48,232.9,-0.25668,0.00013,22.57075]
[1777992056228,36.71,81123.49,232.9,-0.25667,0.00013,22.5703]
[1777992059231,36.7,81122.62,232.9,-0.25676,0.00013,22.57447]
[1777992059840,36.7,81122.2,232.9,-0.25681,0.00013,22.57656]
[1777992060603,36.7,81122.2,232.9,-0.25681,0.00013,22.57656]
[1777992065636,36.7,81120.22,232.9,-0.25705,0.00013,22.58677]
[1777992065659,36.7,81120.22,232.9,-0.25705,0.00013,22.58677]
[1777992068331,36.7,81125.11,232.9,-0.25643,0.00013,22.55982]
[1777992068688,36.7,81125.11,232.9,-0.25643,0.00013,22.55982]
[1777992068835,36.7,81126.35,232.9,-0.25627,0.00013,22.55281]
[1777992069787,36.7,81115.14,232.9,-0.25768,0.00013,22.61431]
[1777992070545,36.7,81115.14,232.9,-0.25768,0.00013,22.61431]
[1777992070737,36.7,81105.75,232.9,-0.25887,0.00013,22.66567]
[1777992071144,36.7,81105.75,232.9,-0.25887,0.00013,22.66567]
[1777992071235,36.7,81105.75,232.9,-0.25887,0.00013,22.66567]
[1777992073026,36.7,81092.67,232.9,-0.26053,0.00013,22.73685]
[1777992073075,36.7,81092.67,232.9,-0.26053,0.00013,22.73685]
[1777992073802,36.7,81092.67,232.9,-0.26053,0.00013,22.73685]
[1777992074905,36.7,81092.06,232.9,-0.26061,0.00013,22.74027]
[1777992074979,36.7,81102.93,232.9,-0.25924,0.00013,22.68163]
[1777992077537,36.71,81103.87,232.9,-0.25913,0.00013,22.67684]
[1777992078871,36.71,81102.95,232.9,-0.25925,0.00013,22.68201]
[1777992078974,36.71,81107.32,232.9,-0.2587,0.00013,22.65851]
[1777992080747,36.71,81107.32,232.9,-0.2587,0.00013,22.65851]
[1777992080848,36.71,81114.82,232.9,-0.25776,0.00013,22.61765]
[1777992083711,36.71,81128.05,232.9,-0.25609,0.00013,22.5452]
[1777992084815,36.71,81128.05,232.9,-0.25609,0.00013,22.5452]
[1777992084866,36.7,81132.23,232.9,-0.25557,0.00013,22.52225]
[1777992084942,36.7,81132.23,232.9,-0.25557,0.00013,22.52225]
[1777992085024,36.7,81132.23,232.9,-0.25557,0.00013,22.52225]
[1777992085840,36.7,81128.95,232.9,-0.25597,0.00013,22.54003]
[1777992086728,36.7,81128.95,232.9,-0.25597,0.00013,22.54003]
[1777992088765,36.7,81143.11,232.9,-0.25419,0.00012,22.46182]
[1777992088946,36.7,81143.11,232.9,-0.25419,0.00012,22.46182]
[1777992089073,36.7,81143.11,232.9,-0.25419,0.00012,22.46182]
[1777992089191,36.7,81143.11,232.9,-0.25419,0.00012,22.46182]
[1777992089475,36.7,81143.11,232.9,-0.25419,0.00012,22.46182]
[1777992089511,36.7,81143.11,232.9,-0.25419,0.00012,22.46182]
[1777992089602,36.7,81143.11,232.9,-0.25419,0.00012,22.46182]
[1777992089866,36.7,81146.4,232.9,-0.25378,0.00012,22.44357]
[1777992090294,36.7,81158.27,232.9,-0.2523,0.00012,22.37807]
[1777992096109,36.7,81166.37,232.9,-0.25126,0.00012,22.32828]
[1777992097961,36.7,81176.23,232.9,-0.25003,0.00012,22.27314]
[1777992098475,36.7,81176.23,232.9,-0.25003,0.00012,22.27314]
[1777992098530,36.7,81176.23,232.9,-0.25003,0.00012,22.27314]
[1777992099168,36.7,81181.15,232.9,-0.24942,0.00012,22.24563]
[1777992099317,36.7,81181.15,232.9,-0.24942,0.00012,22.24563]
[1777992103340,36.7,81177.99,232.9,-0.24981,0.00012,22.26308]
[1777992103464,36.7,81177.99,232.9,-0.24981,0.00012,22.26308]
[1777992108490,36.69,81173.54,232.9,-0.25035,0.00012,22.28756]
[1777992108869,36.69,81173.54,232.9,-0.25035,0.00012,22.28756]
[1777992111262,36.69,81182.32,232.9,-0.24926,0.00012,22.23835]
[1777992114837,36.69,81182.59,232.9,-0.24922,0.00012,22.23675]
[1777992115472,36.69,81182.35,232.9,-0.24925,0.00012,22.23807]
[1777992116083,36.69,81186.53,232.9,-0.24874,0.00012,22.21467]
[1777992116090,36.69,81186.53,232.9,-0.24874,0.00012,22.21467]
[1777992116205,36.69,81186.53,232.9,-0.24874,0.00012,22.21467]
[1777992116710,36.69,81186.53,232.9,-0.24874,0.00012,22.21467]
[1777992116880,36.69,81193.04,232.9,-0.24793,0.00012,22.17805]
[1777992118202,36.69,81198.8,232.9,-0.24722,0.00012,22.14555]
[1777992121044,36.69,81207.6,232.9,-0.24613,0.00012,22.09569]
[1777992124159,36.69,81218.8,232.9,-0.24475,0.00012,22.03231]
[1777992127682,36.69,81220.7,232.9,-0.24452,0.00012,22.02151]
[1777992128592,36.69,81224.32,232.9,-0.24408,0.00012,22.001]
[1777992128844,36.69,81227.61,232.9,-0.24368,0.00012,21.98237]
[1777992130098,36.69,81234.8,232.9,-0.2428,0.00012,21.9416]
[1777992130148,36.69,81234.8,232.9,-0.2428,0.00012,21.9416]
[1777992130430,36.69,81234.8,232.9,-0.2428,0.00012,21.9416]
[1777992130725,36.69,81234.8,232.9,-0.2428,0.00012,21.9416]
[1777992130918,36.69,81232.61,232.9,-0.24307,0.00012,21.95409]
[1777992132503,36.69,81227.62,232.9,-0.24368,0.00012,21.98241]
[1777992134484,36.69,81216.3,232.9,-0.24506,0.00012,22.04647]
[1777992134643,36.69,81216.3,232.9,-0.24506,0.00012,22.04647]
[1777992140630,36.69,81217.3,232.9,-0.24493,0.00012,22.04052]
[1777992142785,36.69,81218.89,232.9,-0.24474,0.00012,22.03145]
[1777992147620,36.69,81221.65,232.9,-0.2444,0.00012,22.01572]
[1777992147793,36.69,81221.65,232.9,-0.2444,0.00012,22.01572]
[1777992147877,36.69,81222.15,232.9,-0.24433,0.00012,22.01288]
[1777992149313,36.69,81226.75,232.9,-0.24377,0.00012,21.98683]
[1777992149468,36.69,81226.75,232.9,-0.24377,0.00012,21.98683]
[1777992153895,36.69,81224.85,232.9,-0.24398,0.00012,21.99352]
[1777992154011,36.69,81221.13,232.9,-0.24443,0.00012,22.01456]
[1777992157679,36.69,81219.89,232.9,-0.24458,0.00012,22.02152]
[1777992163566,36.69,81220.07,232.9,-0.24456,0.00012,22.02038]
[1777992164037,36.69,81220.07,232.9,-0.24456,0.00012,22.02038]
[1777992164731,36.69,81210.65,232.9,-0.24571,0.00012,22.07359]
[1777992165598,36.69,81210.65,232.9,-0.24571,0.00012,22.07359]
[1777992167655,36.69,81214.37,232.9,-0.24526,0.00012,22.05268]
[1777992171197,36.69,81214.78,232.9,-0.2452,0.00012,22.05017]
[1777992173038,36.69,81202.21,232.9,-0.24674,0.00012,22.121]
[1777992175903,36.69,81203.09,232.9,-0.24664,0.00012,22.11599]
[1777992181175,36.68,81204.76,232.9,-0.24642,0.00012,22.10614]
[1777992186730,36.68,81207.74,232.9,-0.24605,0.00012,22.08891]
[1777992191765,36.68,81209.8,232.9,-0.24579,0.00012,22.07702]
[1777992193259,36.68,81217.95,232.9,-0.24479,0.00012,22.031]
[1777992195168,36.68,81220.12,232.9,-0.24452,0.00012,22.01875]
[1777992197091,36.68,81223.05,232.9,-0.24417,0.00012,22.00214]
[1777992202240,36.68,81221.13,232.9,-0.2444,0.00012,22.01295]
[1777992203458,36.68,81222.83,232.9,-0.24419,0.00012,22.00332]
[1777992208883,36.68,81222.11,232.9,-0.24428,0.00012,22.00734]
[1777992210627,36.68,81222.08,232.9,-0.24428,0.00012,22.0075]
[1777992210898,36.68,81222.05,232.9,-0.24429,0.00012,22.00766]
[1777992212814,36.68,81227.19,232.9,-0.24363,0.00012,21.9744]
[1777992213022,36.68,81227.19,232.9,-0.24363,0.00012,21.9744]
[1777992213024,36.68,81220.09,232.9,-0.2445,0.00012,22.01454]
[1777992214277,36.68,81219.57,232.9,-0.24456,0.00012,22.0175]
[1777992217699,36.68,81212.86,232.9,-0.24538,0.00012,22.05524]
[1777992218139,36.68,81210.13,232.9,-0.24571,0.00012,22.07056]
[1777992218226,36.68,81210.13,232.9,-0.24571,0.00012,22.07056]
[1777992219146,36.68,81210.25,232.9,-0.24569,0.00012,22.0698]
[1777992224542,36.68,81218.32,232.9,-0.2447,0.00012,22.02401]
[1777992227554,36.68,81218.03,232.9,-0.24473,0.00012,22.02554]
[1777992228017,36.68,81218.58,232.9,-0.24467,0.00012,22.0224]
[1777992229003,36.68,81218.58,232.9,-0.24467,0.00012,22.0224]
[1777992229027,36.68,81220.16,232.9,-0.24447,0.00012,22.01344]
[1777992234045,36.68,81217.52,232.9,-0.24479,0.00012,22.02825]
[1777992234086,36.68,81217.52,232.9,-0.24479,0.00012,22.02821]
[1777992234690,36.68,81217.95,232.9,-0.24474,0.00012,22.02565]
[1777992235444,36.68,81217.95,232.9,-0.24474,0.00012,22.02565]
[1777992235503,36.68,81217.95,232.9,-0.24474,0.00012,22.02565]
[1777992240628,36.67,81216.1,232.9,-0.24495,0.00012,22.03556]
[1777992245592,36.67,81215.65,232.9,-0.245,0.00012,22.03765]
[1777992245887,36.67,81215.11,232.9,-0.24506,0.00012,22.04047]
[1777992246141,36.67,81215.11,232.9,-0.24506,0.00012,22.04047]
[1777992248423,36.67,81199.18,232.9,-0.24701,0.00012,22.13013]
[1777992249435,36.67,81198.29,232.9,-0.24712,0.00012,22.13513]
[1777992253102,36.67,81196.43,232.9,-0.24734,0.00012,22.145]
[1777992253812,36.67,81192.19,232.9,-0.24786,0.00012,22.16875]
[1777992259267,36.67,81188.37,232.9,-0.24832,0.00012,22.18975]
[1777992263960,36.67,81191.59,232.9,-0.24792,0.00012,22.17147]
[1777992263984,36.67,81191.59,232.9,-0.24792,0.00012,22.17147]
[1777992264086,36.67,81191.71,232.9,-0.2479,0.00012,22.17067]
[1777992265469,36.67,81192.14,232.9,-0.24785,0.00012,22.16826]
[1777992265814,36.67,81199.03,232.9,-0.24699,0.00012,22.12924]
[1777992267897,36.66,81215.44,232.9,-0.24497,0.00012,22.0363]
[1777992269027,36.66,81224.93,232.9,-0.24377,0.00012,21.98059]
[1777992274123,36.66,81225.69,232.9,-0.24364,0.00012,21.97183]
[1777992279535,36.65,81219.75,232.9,-0.24436,0.00012,22.00517]
[1777992282373,36.65,81215.66,232.9,-0.24486,0.00012,22.028]
[1777992282635,36.65,81215.66,232.9,-0.24486,0.00012,22.028]
[1777992283091,36.65,81215.66,232.9,-0.24486,0.00012,22.028]
[1777992283067,36.65,81209.94,232.9,-0.24555,0.00012,22.06015]
[1777992285232,36.65,81204.16,232.9,-0.24626,0.00012,22.09266]
[1777992285469,36.65,81208.07,232.9,-0.24578,0.00012,22.07056]
[1777992290726,36.65,81205.3,232.9,-0.24611,0.00012,22.08552]
[1777992296524,36.65,81206.09,232.9,-0.24599,0.00012,22.07993]
[1777992301558,36.64,81205.35,232.9,-0.24606,0.00012,22.0833]
[1777992306594,36.64,81211.77,232.9,-0.24526,0.00012,22.04624]
[1777992308460,36.64,81214.81,232.9,-0.24488,0.00012,22.02878]
[1777992308466,36.64,81214.81,232.9,-0.24488,0.00012,22.02878]
[1777992308559,36.64,81214.81,232.9,-0.24488,0.00012,22.02878]
[1777992308828,36.64,81197.66,232.9,-0.24698,0.00012,22.12562]
[1777992309991,36.64,81197.66,232.9,-0.24698,0.00012,22.12562]
[1777992310064,36.64,81195.65,232.9,-0.24723,0.00012,22.13699]
[1777992310583,36.64,81195.65,232.9,-0.24723,0.00012,22.13699]
[1777992310851,36.64,81191.74,232.9,-0.24771,0.00012,22.15884]
[1777992313278,36.64,81195.51,232.9,-0.24725,0.00012,22.13761]
[1777992313643,36.64,81195.8,232.9,-0.24721,0.00012,22.13591]
[1777992318678,36.64,81204.14,232.9,-0.24618,0.00012,22.08854]
[1777992320325,36.64,81206.74,232.9,-0.24586,0.00012,22.07382]
[1777992320331,36.64,81206.74,232.9,-0.24586,0.00012,22.07382]
[1777992320692,36.64,81206.81,232.9,-0.24585,0.00012,22.07344]
[1777992325726,36.64,81205.05,232.9,-0.24607,0.00012,22.08348]
[1777992330762,36.64,81202.16,232.9,-0.24642,0.00012,22.0998]
[1777992335797,36.64,81201.98,232.9,-0.24642,0.00012,22.09671]
[1777992337761,36.64,81199.86,232.9,-0.24668,0.00012,22.10864]
[1777992338076,36.64,81186.45,232.9,-0.24833,0.00012,22.18393]
[1777992343950,36.64,81185.34,232.9,-0.24846,0.00012,22.18974]
[1777992347139,36.63,81196.13,232.9,-0.24712,0.00012,22.12892]
[1777992349895,36.63,81197.97,232.9,-0.24689,0.00012,22.11845]
[1777992352915,36.63,81197.07,232.9,-0.247,0.00012,22.12343]
[1777992353269,36.63,81197.07,232.9,-0.247,0.00012,22.12343]
[1777992353521,36.63,81197.07,232.9,-0.247,0.00012,22.12343]
[1777992354018,36.63,81197.07,232.9,-0.247,0.00012,22.12343]
[1777992354045,36.63,81204.21,232.9,-0.24612,0.00012,22.08321]
[1777992357162,36.63,81207.29,232.9,-0.24574,0.00012,22.06568]
[1777992357437,36.63,81207.52,232.9,-0.24571,0.00012,22.06434]
[1777992357443,36.63,81207.52,232.9,-0.24571,0.00012,22.06434]
[1777992357950,36.63,81207.54,232.9,-0.24571,0.00012,22.06416]
[1777992360578,36.63,81207.68,232.9,-0.24569,0.00012,22.06324]
[1777992360972,36.63,81206.55,232.9,-0.24583,0.00012,22.06955]
[1777992361532,36.63,81206.55,232.9,-0.24583,0.00012,22.06955]
[1777992361772,36.63,81206.55,232.9,-0.24583,0.00012,22.06955]
[1777992361790,36.63,81206.55,232.9,-0.24583,0.00012,22.06955]
[1777992362146,36.63,81206.55,232.9,-0.24583,0.00012,22.06955]
[1777992362185,36.63,81213.95,232.9,-0.24492,0.00012,22.02759]
[1777992362248,36.63,81213.95,232.9,-0.24492,0.00012,22.02759]
[1777992362277,36.63,81213.95,232.9,-0.24492,0.00012,22.02759]
[1777992362309,36.63,81213.95,232.9,-0.24492,0.00012,22.02759]
[1777992362986,36.63,81214.34,232.9,-0.24486,0.00012,22.02503]
[1777992363993,36.63,81223.98,232.9,-0.24368,0.00012,21.9701]
[1777992366085,36.63,81225.73,232.9,-0.24346,0.00012,21.9599]
[1777992372059,36.62,81220.47,232.9,-0.24406,0.00012,21.98784]
[1777992377094,36.62,81220.21,232.9,-0.24406,0.00012,21.98789]
[1777992380957,36.61,81220.29,232.9,-0.24404,0.00012,21.98658]
[1777992380962,36.61,81220.29,232.9,-0.24404,0.00012,21.98658]
[1777992381011,36.61,81220.29,232.9,-0.24404,0.00012,21.98658]
[1777992381158,36.61,81220.29,232.9,-0.24404,0.00012,21.98658]
[1777992381165,36.61,81220.29,232.9,-0.24404,0.00012,21.98658]
[1777992381154,36.61,81217.37,232.9,-0.24439,0.00012,22.00285]
[1777992381236,36.61,81217.37,232.9,-0.24439,0.00012,22.00285]
[1777992381294,36.61,81217.37,232.9,-0.24439,0.00012,22.00285]
[1777992381472,36.61,81217.37,232.9,-0.24439,0.00012,22.00285]
[1777992382130,36.61,81216.99,232.9,-0.24443,0.00012,22.00492]
[1777992383137,36.61,81207.57,232.9,-0.24558,0.00012,22.0581]
[1777992384532,36.61,81207.96,232.9,-0.24553,0.00012,22.05575]
[1777992385201,36.61,81207.96,232.9,-0.24553,0.00012,22.05575]
[1777992387159,36.61,81201.04,232.9,-0.24638,0.00012,22.09446]
[1777992388695,36.61,81195.59,232.9,-0.24704,0.00012,22.12474]
[1777992391051,36.61,81193.07,232.9,-0.24734,0.00012,22.13846]
[1777992393099,36.6,81192.92,232.9,-0.24732,0.00012,22.13474]
[1777992393284,36.6,81189.13,232.9,-0.24778,0.00012,22.1558]
[1777992393710,36.6,81189.13,232.9,-0.24778,0.00012,22.1558]
[1777992393795,36.6,81189.13,232.9,-0.24778,0.00012,22.1558]
[1777992397586,36.6,81193.55,232.9,-0.24722,0.00012,22.13019]
[1777992397714,36.6,81193.55,232.9,-0.24722,0.00012,22.13019]
[1777992405292,36.59,81198.77,232.9,-0.24654,0.00012,22.09887]
[1777992410224,36.59,81196.99,232.9,-0.24675,0.00012,22.10832]
[1777992415747,36.59,81197.78,232.9,-0.24662,0.00012,22.10264]
[1777992416029,36.59,81197.78,232.9,-0.24662,0.00012,22.10264]
[1777992416048,36.59,81197.78,232.9,-0.24662,0.00012,22.10264]
[1777992416087,36.59,81197.78,232.9,-0.24662,0.00012,22.10264]
[1777992416138,36.59,81197.78,232.9,-0.24662,0.00012,22.10264]
[1777992416223,36.59,81195.85,232.9,-0.24685,0.00012,22.11312]
[1777992417021,36.59,81195.85,232.9,-0.24685,0.00012,22.11312]
[1777992417096,36.59,81195.85,232.9,-0.24685,0.00012,22.11312]
[1777992417176,36.58,81174.93,232.9,-0.24943,0.00012,22.23043]
[1777992417293,36.58,81174.93,232.9,-0.24943,0.00012,22.23043]
[1777992417475,36.58,81174.93,232.9,-0.24943,0.00012,22.23043]
[1777992418141,36.59,81164.75,232.9,-0.25071,0.00012,22.28793]
[1777992419032,36.59,81164.75,232.9,-0.25071,0.00012,22.28793]
[1777992419036,36.59,81164.75,232.9,-0.25071,0.00012,22.28793]
[1777992419064,36.59,81147.17,232.9,-0.2529,0.00012,22.38549]
[1777992421056,36.59,81143.12,232.9,-0.2534,0.00012,22.4077]
[1777992426112,36.58,81133.54,232.9,-0.25457,0.00013,22.45916]
[1777992426627,36.58,81133.54,232.9,-0.25457,0.00013,22.45916]
[1777992426667,36.58,81133.54,232.9,-0.25457,0.00013,22.45916]
[1777992427179,36.58,81133.54,232.9,-0.25457,0.00013,22.45916]
[1777992427243,36.58,81128.6,232.9,-0.25518,0.00013,22.48611]
[1777992427922,36.58,81128.6,232.9,-0.25518,0.00013,22.48611]
[1777992428129,36.58,81122.95,232.9,-0.25587,0.00013,22.51654]
[1777992428974,36.58,81122.95,232.9,-0.25587,0.00013,22.51654]
[1777992434560,36.54,81121.77,232.9,-0.25583,0.00013,22.51422]
[1777992440540,36.51,81128.6,232.9,-0.25479,0.00013,22.46829]
[1777992445575,36.5,81130.42,232.9,-0.25454,0.00013,22.45707]
[1777992450610,36.5,81132.48,232.9,-0.25426,0.00013,22.44459]
[1777992454797,36.5,81125.7,232.9,-0.25506,0.00013,22.47711]
[1777992454858,36.5,81121.98,232.9,-0.25553,0.00013,22.49738]
[1777992456126,36.5,81121.98,232.9,-0.25553,0.00013,22.49738]
[1777992456147,36.5,81121.98,232.9,-0.25553,0.00013,22.49738]
[1777992456151,36.5,81121.98,232.9,-0.25553,0.00013,22.49738]
[1777992456588,36.5,81117.57,232.9,-0.25608,0.00013,22.52148]
[1777992457246,36.5,81117.57,232.9,-0.25608,0.00013,22.52148]
[1777992457236,36.49,81105.58,232.9,-0.25759,0.00013,22.58719]
[1777992458094,36.49,81094.98,232.9,-0.25893,0.00013,22.64494]
[1777992459476,36.49,81089.79,232.9,-0.25958,0.00013,22.67297]
[1777992462286,36.47,81102.04,232.9,-0.2579,0.00013,22.60023]
[1777992462345,36.47,81102.04,232.9,-0.2579,0.00013,22.60023]
[1777992462938,36.47,81102.04,232.9,-0.2579,0.00013,22.60023]
[1777992463064,36.47,81102.04,232.9,-0.2579,0.00013,22.60023]
[1777992463970,36.47,81110.78,232.9,-0.25678,0.00013,22.55183]
[1777992464561,36.47,81110.78,232.9,-0.25678,0.00013,22.55183]
[1777992464928,36.47,81110.78,232.9,-0.25678,0.00013,22.55183]
[1777992465279,36.46,81116.1,232.9,-0.25605,0.00013,22.51971]
[1777992466124,36.46,81124.81,232.9,-0.25494,0.00013,22.47135]
[1777992471757,36.45,81131.75,232.9,-0.25405,0.00013,22.43174]
[1777992477278,36.45,81137.73,232.9,-0.25327,0.00013,22.39755]
[1777992478301,36.45,81138.11,232.9,-0.25323,0.00013,22.39544]
[1777992478675,36.45,81143.13,232.9,-0.25259,0.00013,22.36718]
[1777992478682,36.45,81143.13,232.9,-0.25259,0.00013,22.36718]
[1777992478717,36.45,81143.13,232.9,-0.25259,0.00013,22.36718]
[1777992478888,36.45,81143.13,232.9,-0.25259,0.00013,22.36718]
[1777992478948,36.45,81143.13,232.9,-0.25259,0.00013,22.36718]
[1777992478968,36.45,81143.13,232.9,-0.25259,0.00013,22.36718]
[1777992479116,36.45,81143.13,232.9,-0.25259,0.00013,22.36718]
[1777992479311,36.45,81101.65,232.9,-0.25782,0.00013,22.59657]
[1777992479448,36.45,81101.65,232.9,-0.25782,0.00013,22.59657]
[1777992480234,36.45,81101.65,232.9,-0.25782,0.00013,22.59657]
[1777992481227,36.45,81101.25,232.9,-0.25788,0.00013,22.59931]
[1777992481362,36.45,81101.25,232.9,-0.25788,0.00013,22.59931]
[1777992485872,36.44,81106.58,232.9,-0.25719,0.00013,22.56923]
[1777992485907,36.44,81115.01,232.9,-0.25612,0.00013,22.52264]
[1777992486435,36.44,81115.01,232.9,-0.25612,0.00013,22.52264]
[1777992486659,36.44,81115.01,232.9,-0.25612,0.00013,22.52264]
[1777992486883,36.44,81115.01,232.9,-0.25612,0.00013,22.52264]
[1777992490429,36.44,81123.07,232.9,-0.25508,0.00013,22.47731]
[1777992491819,36.44,81123.07,232.9,-0.25508,0.00013,22.47714]
[1777992491865,36.44,81123.07,232.9,-0.25508,0.00013,22.47714]
[1777992491902,36.44,81121.86,232.9,-0.25523,0.00013,22.48365]
[1777992492706,36.44,81121.86,232.9,-0.25523,0.00013,22.48365]
[1777992492718,36.44,81121.86,232.9,-0.25523,0.00013,22.48365]
[1777992493225,36.44,81133.09,232.9,-0.25381,0.00013,22.42127]
[1777992493557,36.44,81133.09,232.9,-0.25381,0.00013,22.42127]
[1777992495707,36.44,81137.88,232.9,-0.25321,0.00013,22.39442]
[1777992495932,36.44,81142.4,232.9,-0.25263,0.00013,22.36889]
[1777992498738,36.43,81151.04,232.9,-0.25154,0.00012,22.32026]
[1777992498892,36.43,81151.04,232.9,-0.25154,0.00012,22.32026]
[1777992501596,36.43,81153.47,232.9,-0.25122,0.00012,22.3061]
[1777992501685,36.43,81153.47,232.9,-0.25122,0.00012,22.3061]
[1777992501945,36.43,81153.47,232.9,-0.25122,0.00012,22.3061]
[1777992501951,36.43,81153.47,232.9,-0.25122,0.00012,22.3061]
[1777992501990,36.43,81153.47,232.9,-0.25122,0.00012,22.3061]
[1777992501999,36.43,81153.47,232.9,-0.25122,0.00012,22.3061]
[1777992502013,36.43,81153.47,232.9,-0.25122,0.00012,22.3061]
[1777992502047,36.43,81153.47,232.9,-0.25122,0.00012,22.3061]
[1777992502267,36.43,81165.97,232.9,-0.24966,0.00012,22.23589]
[1777992502500,36.43,81165.97,232.9,-0.24966,0.00012,22.23589]
[1777992502587,36.43,81165.97,232.9,-0.24966,0.00012,22.23589]
[1777992503153,36.43,81171.78,232.9,-0.24893,0.00012,22.20304]
[1777992508683,36.43,81173.76,232.9,-0.24867,0.00012,22.19108]
[1777992515067,36.42,81177.3,232.9,-0.24818,0.00012,22.16604]
[1777992516018,36.42,81177.3,232.9,-0.24818,0.00012,22.16604]
[1777992518840,36.42,81176.01,232.9,-0.24834,0.00012,22.17297]
[1777992519095,36.42,81177.52,232.9,-0.24815,0.00012,22.16434]
[1777992519749,36.42,81177.52,232.9,-0.24815,0.00012,22.16434]
[1777992520177,36.42,81185.39,232.9,-0.24717,0.00012,22.11969]
[1777992521570,36.42,81184.81,232.9,-0.24724,0.00012,22.1229]
[1777992522116,36.42,81184.91,232.9,-0.24722,0.00012,22.12217]
[1777992525525,36.42,81186.6,232.9,-0.247,0.00012,22.11215]
[1777992531178,36.42,81186.7,232.9,-0.24697,0.00012,22.11066]
[1777992531741,36.42,81186.7,232.9,-0.24697,0.00012,22.11066]
[1777992532017,36.42,81186.7,232.9,-0.24697,0.00012,22.11066]
[1777992532672,36.41,81189.33,232.9,-0.24664,0.00012,22.09562]
[1777992532793,36.41,81189.33,232.9,-0.24664,0.00012,22.09562]
[1777992533571,36.41,81193.63,232.9,-0.24611,0.00012,22.0711]
[1777992537102,36.41,81198.35,232.9,-0.24552,0.00012,22.04392]
[1777992540636,36.41,81205.33,232.9,-0.24465,0.00012,22.00391]
[1777992541723,36.41,81205.0,232.9,-0.24469,0.00012,22.00574]
[1777992542256,36.41,81195.49,232.9,-0.24586,0.00012,22.05975]
[1777992543647,36.41,81189.55,232.9,-0.24659,0.00012,22.09331]
[1777992543672,36.41,81189.55,232.9,-0.24659,0.00012,22.09331]
[1777992544270,36.41,81185.96,232.9,-0.24704,0.00012,22.11359]
[1777992546365,36.41,81178.82,232.9,-0.24792,0.00012,22.15387]
[1777992549489,36.41,81176.57,232.9,-0.24819,0.00012,22.16609]
[1777992550165,36.41,81176.57,232.9,-0.24819,0.00012,22.16609]
[1777992550319,36.41,81185.9,232.9,-0.24703,0.00012,22.11316]
[1777992555348,36.41,81191.93,232.9,-0.24626,0.00012,22.07821]
[1777992560383,36.4,81191.43,232.9,-0.24631,0.00012,22.08038]
[1777992564639,36.4,81192.84,232.9,-0.24613,0.00012,22.07187]
[1777992564649,36.4,81192.84,232.9,-0.24613,0.00012,22.07187]
[1777992564823,36.4,81192.84,232.9,-0.24613,0.00012,22.07187]
[1777992565472,36.4,81194.63,232.9,-0.2459,0.00012,22.06158]
[1777992567658,36.4,81203.0,232.9,-0.24487,0.00012,22.01376]
[1777992567665,36.4,81203.0,232.9,-0.24487,0.00012,22.01376]
[1777992568090,36.4,81203.83,232.9,-0.24476,0.00012,22.00887]
[1777992572371,36.4,81207.76,232.9,-0.24427,0.00012,21.98617]
[1777992572375,36.4,81206.5,232.9,-0.24439,0.00012,21.98899]
[1777992572428,36.4,81206.5,232.9,-0.24439,0.00012,21.98899]
[1777992573034,36.4,81206.5,232.9,-0.24439,0.00012,21.98899]
[1777992573136,36.4,81205.95,232.9,-0.24446,0.00012,21.99189]
[1777992577338,36.39,81206.82,232.9,-0.24434,0.00012,21.98665]
[1777992578029,36.39,81208.64,232.9,-0.24412,0.00012,21.97613]
[1777992579713,36.39,81207.29,232.9,-0.24428,0.00012,21.98347]
[1777992579915,36.39,81207.29,232.9,-0.24428,0.00012,21.98347]
[1777992579985,36.39,81207.29,232.9,-0.24428,0.00012,21.98347]
[1777992580276,36.39,81207.29,232.9,-0.24428,0.00012,21.98347]
[1777992580299,36.39,81207.64,232.9,-0.24422,0.00012,21.98111]
[1777992582232,36.39,81211.4,232.9,-0.24376,0.00012,21.95953]
[1777992582276,36.39,81211.03,232.9,-0.2438,0.00012,21.96151]
[1777992584238,36.39,81210.87,232.9,-0.24382,0.00012,21.96242]
[1777992584340,36.39,81210.46,232.9,-0.24387,0.00012,21.96476]
[1777992584694,36.39,81210.46,232.9,-0.24387,0.00012,21.96476]
[1777992584819,36.39,81210.46,232.9,-0.24387,0.00012,21.96476]
[1777992584846,36.39,81210.46,232.9,-0.24387,0.00012,21.96476]
[1777992584910,36.39,81210.46,232.9,-0.24387,0.00012,21.96476]
[1777992585095,36.39,81210.46,232.9,-0.24387,0.00012,21.96476]
[1777992585127,36.39,81210.46,232.9,-0.24387,0.00012,21.96476]
[1777992585333,36.39,81208.64,232.9,-0.2441,0.00012,21.97514]
[1777992586033,36.39,81208.64,232.9,-0.2441,0.00012,21.97514]
[1777992586333,36.39,81208.64,232.9,-0.2441,0.00012,21.97514]
[1777992586436,36.39,81193.39,232.9,-0.24598,0.00012,22.06188]
[1777992587794,36.39,81188.13,232.9,-0.24663,0.00012,22.09165]
[1777992588607,36.39,81186.57,232.9,-0.24682,0.00012,22.10049]
[1777992588622,36.39,81186.57,232.9,-0.24682,0.00012,22.10049]
[1777992589008,36.39,81182.2,232.9,-0.24735,0.00012,22.12492]
[1777992590457,36.39,81179.09,232.9,-0.24774,0.00012,22.14235]
[1777992590492,36.39,81179.09,232.9,-0.24774,0.00012,22.14235]
[1777992590508,36.39,81179.09,232.9,-0.24774,0.00012,22.14235]
[1777992594868,36.39,81178.37,232.9,-0.24781,0.00012,22.14584]
[1777992597841,36.38,81169.92,232.9,-0.24885,0.00012,22.19291]
[1777992601086,36.38,81169.42,232.9,-0.24889,0.00012,22.19478]
[1777992601280,36.38,81169.42,232.9,-0.24889,0.00012,22.19478]
[1777992601508,36.38,81169.82,232.9,-0.24884,0.00012,22.19227]
[1777992601877,36.38,81169.82,232.9,-0.24884,0.00012,22.19227]
[1777992602961,36.38,81162.59,232.9,-0.24974,0.00012,22.23297]
[1777992603006,36.38,81160.93,232.9,-0.24994,0.00012,22.2419]
[1777992604008,36.38,81160.93,232.9,-0.24994,0.00012,22.2419]
[1777992604082,36.38,81160.49,232.9,-0.24999,0.00012,22.24418]
[1777992604551,36.38,81160.49,232.9,-0.24999,0.00012,22.24418]
[1777992604693,36.38,81160.48,232.9,-0.24999,0.00012,22.24423]
[1777992606502,36.38,81160.57,232.9,-0.24997,0.00012,22.24353]
[1777992606708,36.38,81160.37,232.9,-0.24999,0.00012,22.24445]
[1777992608160,36.38,81160.37,232.9,-0.24999,0.00012,22.24445]
[1777992613756,36.37,81158.16,232.9,-0.25023,0.00012,22.25474]
[1777992615514,36.37,81161.07,232.9,-0.24986,0.00012,22.23808]
[1777992618720,36.36,81160.99,232.9,-0.24984,0.00012,22.23736]
[1777992619425,36.36,81160.99,232.9,-0.24984,0.00012,22.23736]
[1777992619423,36.36,81155.77,232.9,-0.25049,0.00012,22.26649]
[1777992619589,36.36,81155.77,232.9,-0.25049,0.00012,22.26649]
[1777992620085,36.36,81145.92,232.9,-0.25172,0.00013,22.32159]
[1777992620651,36.36,81145.92,232.9,-0.25172,0.00013,22.32159]
[1777992622420,36.36,81140.36,232.9,-0.25242,0.00013,22.35266]
[1777992622437,36.36,81140.36,232.9,-0.25242,0.00013,22.35266]
[1777992622665,36.36,81138.41,232.9,-0.25265,0.00013,22.3632]
[1777992623540,36.36,81136.49,232.9,-0.25289,0.00013,22.37368]
[1777992624611,36.36,81132.88,232.9,-0.25334,0.00013,22.39357]
[1777992624677,36.36,81132.88,232.9,-0.25334,0.00013,22.39357]
[1777992625596,36.36,81132.66,232.9,-0.25337,0.00013,22.39479]
[1777992626477,36.36,81132.66,232.9,-0.25337,0.00013,22.39479]
[1777992625841,36.36,81133.68,232.9,-0.25323,0.00013,22.38887]
[1777992627128,36.35,81146.52,232.9,-0.25161,0.00013,22.31657]
[1777992632890,36.35,81155.73,232.9,-0.25041,0.00013,22.2597]
[1777992637924,36.35,81150.64,232.9,-0.25102,0.00013,22.28733]
[1777992642960,36.34,81149.01,232.9,-0.2512,0.00013,22.29542]
[1777992645090,36.34,81149.3,232.9,-0.25116,0.00013,22.29359]
[1777992646405,36.34,81146.21,232.9,-0.25154,0.00013,22.31049]
[1777992646432,36.34,81146.21,232.9,-0.25154,0.00013,22.31049]
[1777992646499,36.34,81146.76,232.9,-0.25147,0.00013,22.30721]
[1777992647035,36.34,81137.64,232.9,-0.25261,0.00013,22.35821]
[1777992653284,36.34,81129.82,232.9,-0.25357,0.00013,22.40075]
[1777992653378,36.33,81135.46,232.9,-0.25285,0.00013,22.36878]
[1777992656098,36.33,81140.96,232.9,-0.25215,0.00013,22.33746]
[1777992656111,36.33,81140.96,232.9,-0.25215,0.00013,22.33746]
[1777992656161,36.33,81140.53,232.9,-0.2522,0.00013,22.33962]
[1777992661434,36.33,81133.85,232.9,-0.25302,0.00013,22.37606]
[1777992666153,36.32,81136.7,232.9,-0.25264,0.00013,22.35901]
[1777992666502,36.32,81137.29,232.9,-0.25256,0.00013,22.3555]
[1777992667359,36.32,81149.97,232.9,-0.25096,0.00013,22.28424]
[1777992672440,36.32,81151.76,232.9,-0.25072,0.00013,22.27339]
[1777992672896,36.32,81154.9,232.9,-0.25032,0.00013,22.25556]
[1777992673237,36.32,81163.69,232.9,-0.24922,0.00012,22.2059]
[1777992678343,36.31,81167.46,232.9,-0.24874,0.00012,22.18407]
[1777992678547,36.31,81167.66,232.9,-0.24871,0.00012,22.18283]
[1777992680672,36.31,81169.72,232.9,-0.24845,0.00012,22.17097]
[1777992680789,36.31,81169.72,232.9,-0.24845,0.00012,22.17097]
[1777992680879,36.31,81169.72,232.9,-0.24845,0.00012,22.17097]
[1777992681434,36.31,81169.72,232.9,-0.24845,0.00012,22.17097]
[1777992681452,36.31,81169.72,232.9,-0.24845,0.00012,22.17097]
[1777992681531,36.31,81163.34,232.9,-0.24925,0.00012,22.20698]
[1777992681536,36.31,81163.34,232.9,-0.24925,0.00012,22.20698]
[1777992681642,36.31,81163.34,232.9,-0.24925,0.00012,22.20698]
[1777992682150,36.31,81163.34,232.9,-0.24925,0.00012,22.20698]
[1777992682235,36.31,81163.41,232.9,-0.24924,0.00012,22.20657]
[1777992687252,36.31,81166.32,232.9,-0.24886,0.00012,22.18962]
[1777992692518,36.31,81165.42,232.9,-0.24893,0.00012,22.19]
[1777992698643,36.31,81167.12,232.9,-0.24871,0.00012,22.1796]
[1777992702542,36.3,81166.57,232.9,-0.24877,0.00012,22.18237]
[1777992702584,36.3,81167.04,232.9,-0.24871,0.00012,22.1796]
[1777992702642,36.3,81167.04,232.9,-0.24871,0.00012,22.1796]
[1777992703468,36.3,81176.26,232.9,-0.24755,0.00012,22.12719]
[1777992708752,36.3,81180.41,232.9,-0.24702,0.00012,22.10281]
[1777992710527,36.3,81180.88,232.9,-0.24696,0.00012,22.09999]
[1777992710609,36.3,81180.84,232.9,-0.24696,0.00012,22.10007]
[1777992710652,36.3,81180.84,232.9,-0.24696,0.00012,22.10007]
[1777992711439,36.3,81180.81,232.9,-0.24696,0.00012,22.10011]
[1777992712046,36.3,81180.81,232.9,-0.24696,0.00012,22.10011]
[1777992712543,36.3,81180.81,232.9,-0.24696,0.00012,22.10011]
[1777992714387,36.3,81168.56,232.9,-0.24848,0.00012,22.1692]
[1777992720223,36.29,81168.37,232.9,-0.24848,0.00012,22.16904]
[1777992720609,36.29,81169.33,232.9,-0.24835,0.00012,22.1634]
[1777992725178,36.29,81168.35,232.9,-0.24846,0.00012,22.16812]
[1777992725572,36.29,81159.7,232.9,-0.24953,0.00013,22.21677]
[1777992727291,36.29,81159.69,232.9,-0.24953,0.00013,22.21671]
[1777992727683,36.29,81159.11,232.9,-0.2496,0.00013,22.21983]
[1777992727722,36.29,81159.11,232.9,-0.2496,0.00013,22.21983]
[1777992728262,36.29,81159.11,232.9,-0.2496,0.00013,22.21983]
[1777992728560,36.29,81151.87,232.9,-0.25051,0.00013,22.26054]
[1777992729568,36.29,81141.5,232.9,-0.2518,0.00013,22.31866]
[1777992730646,36.29,81136.7,232.9,-0.2524,0.00013,22.34537]
[1777992736772,36.28,81135.83,232.9,-0.25249,0.00013,22.34927]
[1777992742331,36.28,81140.78,232.9,-0.25185,0.00013,22.32071]
[1777992742468,36.28,81140.78,232.9,-0.25185,0.00013,22.32071]
[1777992742548,36.28,81140.78,232.9,-0.25185,0.00013,22.32071]
[1777992742959,36.28,81140.46,232.9,-0.25189,0.00013,22.32217]
[1777992743218,36.28,81140.46,232.9,-0.25189,0.00013,22.32217]
[1777992743479,36.28,81140.46,232.9,-0.25189,0.00013,22.32217]
[1777992743563,36.28,81140.46,232.9,-0.25189,0.00013,22.32217]
[1777992743534,36.28,81145.0,232.9,-0.25131,0.00013,22.29648]
[1777992744091,36.28,81157.22,232.9,-0.24978,0.00013,22.22773]
[1777992746481,36.28,81164.46,232.9,-0.24887,0.00012,22.18653]
[1777992746512,36.28,81164.46,232.9,-0.24887,0.00012,22.18653]
[1777992746570,36.28,81164.46,232.9,-0.24887,0.00012,22.18653]
[1777992746669,36.27,81165.02,232.9,-0.24879,0.00012,22.18289]
[1777992748822,36.27,81173.01,232.9,-0.24778,0.00012,22.13726]
[1777992749352,36.27,81173.01,232.9,-0.24778,0.00012,22.13726]
[1777992749373,36.27,81173.01,232.9,-0.24778,0.00012,22.13726]
[1777992749637,36.27,81175.04,232.9,-0.24753,0.00012,22.12557]
[1777992750650,36.27,81179.93,232.9,-0.24691,0.00012,22.09764]
[1777992750679,36.27,81179.93,232.9,-0.24691,0.00012,22.09764]
[1777992751062,36.27,81179.93,232.9,-0.24691,0.00012,22.09764]
[1777992751117,36.27,81179.93,232.9,-0.24691,0.00012,22.09764]
[1777992751482,36.27,81184.36,232.9,-0.24633,0.00012,22.06823]
[1777992751682,36.27,81184.36,232.9,-0.24633,0.00012,22.06823]
[1777992752397,36.27,81194.97,232.9,-0.24502,0.00012,22.0076]
[1777992753082,36.27,81194.97,232.9,-0.24502,0.00012,22.0076]
[1777992753229,36.27,81203.52,232.9,-0.24396,0.00012,21.95859]
[1777992753909,36.27,81203.52,232.9,-0.24396,0.00012,21.95859]
[1777992756404,36.27,81206.46,232.9,-0.24359,0.00012,21.94156]
[1777992756682,36.27,81213.1,232.9,-0.24277,0.00012,21.90316]
[1777992757611,36.27,81213.1,232.9,-0.24277,0.00012,21.90316]
[1777992758522,36.27,81223.65,232.9,-0.24146,0.00012,21.84221]
[1777992759382,36.27,81223.65,232.9,-0.24146,0.00012,21.84221]
[1777992761345,36.27,81222.5,232.9,-0.2416,0.00012,21.84872]
[1777992761421,36.27,81222.5,232.9,-0.2416,0.00012,21.84872]
[1777992761441,36.27,81222.5,232.9,-0.2416,0.00012,21.84872]
[1777992761741,36.27,81222.4,232.9,-0.24161,0.00012,21.84918]
[1777992761772,36.27,81222.4,232.9,-0.24161,0.00012,21.84918]
[1777992761987,36.27,81222.4,232.9,-0.24161,0.00012,21.84918]
[1777992762587,36.27,81225.92,232.9,-0.24118,0.00012,21.8287]
[1777992763802,36.27,81226.34,232.9,-0.24112,0.00012,21.82627]
[1777992763993,36.27,81226.34,232.9,-0.24112,0.00012,21.82627]
[1777992764468,36.26,81236.91,232.9,-0.23982,0.00012,21.76486]
[1777992765417,36.26,81236.91,232.9,-0.23982,0.00012,21.76486]
[1777992767426,36.26,81240.29,232.9,-0.2394,0.00012,21.74503]
[1777992767655,36.26,81243.83,232.9,-0.23897,0.00012,21.72444]
[1777992772301,36.26,81250.46,232.9,-0.23816,0.00012,21.68582]
[1777992773386,36.26,81257.36,232.9,-0.23732,0.00012,21.64562]
[1777992773417,36.26,81257.83,232.9,-0.23726,0.00012,21.64282]
[1777992773684,36.26,81257.83,232.9,-0.23726,0.00012,21.64282]
[1777992773979,36.26,81257.83,232.9,-0.23726,0.00012,21.64282]
[1777992774155,36.26,81257.83,232.9,-0.23726,0.00012,21.64282]
[1777992774182,36.26,81257.83,232.9,-0.23726,0.00012,21.64282]
[1777992774185,36.26,81260.04,232.9,-0.23699,0.00012,21.62988]
[1777992774690,36.26,81260.04,232.9,-0.23699,0.00012,21.62988]
[1777992777260,36.26,81262.58,232.9,-0.23668,0.00012,21.61502]
[1777992777272,36.26,81262.58,232.9,-0.23668,0.00012,21.61502]
[1777992779335,36.26,81258.64,232.9,-0.23716,0.00012,21.63794]
[1777992779338,36.26,81258.64,232.9,-0.23716,0.00012,21.63794]
[1777992779854,36.26,81257.64,232.9,-0.23728,0.00012,21.64379]
[1777992780387,36.26,81257.64,232.9,-0.23728,0.00012,21.64379]
[1777992780403,36.26,81257.64,232.9,-0.23728,0.00012,21.64379]
[1777992780408,36.26,81257.64,232.9,-0.23728,0.00012,21.64379]
[1777992780420,36.26,81257.64,232.9,-0.23728,0.00012,21.64379]
[1777992780561,36.26,81246.06,232.9,-0.23869,0.00012,21.7112]
[1777992780780,36.26,81246.06,232.9,-0.23869,0.00012,21.7112]
[1777992781313,36.26,81246.06,232.9,-0.23869,0.00012,21.7112]
[1777992781478,36.26,81246.06,232.9,-0.23869,0.00012,21.7112]
[1777992781564,36.26,81235.72,232.9,-0.23996,0.00012,21.77112]
[1777992781988,36.26,81235.72,232.9,-0.23996,0.00012,21.77112]
[1777992782336,36.26,81235.72,232.9,-0.23996,0.00012,21.77112]
[1777992782430,36.26,81235.72,232.9,-0.23996,0.00012,21.77112]
[1777992782476,36.26,81235.72,232.9,-0.23996,0.00012,21.77112]
[1777992782544,36.26,81235.46,232.9,-0.23999,0.00012,21.77254]
[1777992783103,36.26,81235.46,232.9,-0.23999,0.00012,21.77254]
[1777992783279,36.26,81235.46,232.9,-0.23999,0.00012,21.77254]
[1777992783294,36.26,81247.07,232.9,-0.23857,0.00012,21.70523]
[1777992783725,36.26,81247.07,232.9,-0.23857,0.00012,21.70523]
[1777992784048,36.26,81247.07,232.9,-0.23857,0.00012,21.70523]
[1777992786056,36.26,81250.58,232.9,-0.23813,0.00012,21.68462]
[1777992793126,36.26,81247.29,232.9,-0.23852,0.00012,21.70311]
[1777992793421,36.26,81247.29,232.9,-0.23852,0.00012,21.70311]
[1777992793569,36.26,81247.29,232.9,-0.23852,0.00012,21.70311]
[1777992793580,36.26,81247.29,232.9,-0.23852,0.00012,21.70311]
[1777992793647,36.26,81247.29,232.9,-0.23852,0.00012,21.70311]
[1777992793629,36.26,81244.94,232.9,-0.2388,0.00012,21.71641]
[1777992793663,36.26,81244.94,232.9,-0.2388,0.00012,21.71641]
[1777992794471,36.26,81244.94,232.9,-0.2388,0.00012,21.71641]
[1777992794548,36.26,81234.27,232.9,-0.24011,0.00012,21.77824]
[1777992794695,36.26,81234.27,232.9,-0.24011,0.00012,21.77824]
[1777992796437,36.26,81234.27,232.9,-0.24011,0.00012,21.77824]
[1777992802367,36.26,81241.06,232.9,-0.23927,0.00012,21.73843]
[1777992808135,36.25,81237.27,232.9,-0.23972,0.00012,21.75989]
[1777992809280,36.25,81237.27,232.9,-0.23972,0.00012,21.75989]
[1777992809333,36.25,81237.27,232.9,-0.23972,0.00012,21.75989]
[1777992809658,36.25,81237.27,232.9,-0.23972,0.00012,21.75989]
[1777992809663,36.25,81241.81,232.9,-0.23916,0.00012,21.73342]
[1777992809722,36.25,81241.81,232.9,-0.23916,0.00012,21.73342]
[1777992809750,36.25,81241.81,232.9,-0.23916,0.00012,21.73342]
[1777992809793,36.25,81241.81,232.9,-0.23916,0.00012,21.73342]
[1777992809826,36.25,81241.81,232.9,-0.23916,0.00012,21.73342]
[1777992809918,36.25,81241.81,232.9,-0.23916,0.00012,21.73342]
[1777992810054,36.25,81241.81,232.9,-0.23916,0.00012,21.73342]
[1777992810172,36.25,81241.81,232.9,-0.23916,0.00012,21.73342]
[1777992810350,36.25,81241.81,232.9,-0.23916,0.00012,21.73342]
[1777992810596,36.25,81260.07,232.9,-0.23693,0.00012,21.62705]
[1777992811608,36.25,81273.02,232.9,-0.23533,0.00012,21.54699]
[1777992812154,36.25,81273.02,232.9,-0.23533,0.00012,21.54699]
[1777992812775,36.25,81273.78,232.9,-0.23524,0.00012,21.54248]
[1777992812907,36.25,81273.78,232.9,-0.23524,0.00012,21.54248]
[1777992813152,36.25,81273.78,232.9,-0.23524,0.00012,21.54248]
[1777992813219,36.25,81273.78,232.9,-0.23524,0.00012,21.54248]
[1777992815429,36.25,81282.47,232.9,-0.23419,0.00012,21.49143]
[1777992820618,36.25,81286.81,232.9,-0.23366,0.00012,21.46596]
[1777992824968,36.25,81285.51,232.9,-0.23382,0.00012,21.47378]
[1777992825039,36.25,81285.51,232.9,-0.23382,0.00012,21.47378]
[1777992825255,36.25,81285.33,232.9,-0.23385,0.00012,21.47498]
[1777992829607,36.25,81278.24,232.9,-0.23471,0.00012,21.51697]
[1777992830156,36.26,81276.88,232.9,-0.23488,0.00012,21.52503]
[1777992830230,36.26,81276.88,232.9,-0.23488,0.00012,21.52503]
[1777992830306,36.26,81276.88,232.9,-0.23488,0.00012,21.52503]
[1777992830359,36.26,81276.88,232.9,-0.23488,0.00012,21.52503]
[1777992830439,36.26,81276.88,232.9,-0.23488,0.00012,21.52503]
[1777992830697,36.25,81271.8,232.9,-0.23549,0.00012,21.55475]
[1777992833636,36.26,81266.8,232.9,-0.2361,0.00012,21.58425]
[1777992834693,36.26,81263.81,232.9,-0.23647,0.00012,21.60187]
[1777992836077,36.26,81263.42,232.9,-0.23652,0.00012,21.60422]
[1777992838471,36.26,81265.37,232.9,-0.23628,0.00012,21.5929]
[1777992839584,36.26,81269.63,232.9,-0.23576,0.00012,21.568]
[1777992839655,36.26,81269.63,232.9,-0.23576,0.00012,21.568]
[1777992841399,36.26,81269.57,232.9,-0.23577,0.00012,21.5684]
[1777992842593,36.26,81273.69,232.9,-0.23527,0.00012,21.54433]
[1777992842770,36.26,81277.86,232.9,-0.23477,0.00012,21.51995]
[1777992843897,36.26,81277.86,232.9,-0.23477,0.00012,21.52001]
[1777992844488,36.26,81277.86,232.9,-0.23477,0.00012,21.52001]
[1777992845206,36.26,81284.7,232.9,-0.23395,0.00012,21.47997]
[1777992845414,36.26,81284.7,232.9,-0.23395,0.00012,21.47997]
[1777992845550,36.26,81288.31,232.9,-0.23351,0.00012,21.45887]
[1777992846205,36.26,81288.31,232.9,-0.23351,0.00012,21.45887]
[1777992846531,36.26,81288.31,232.9,-0.23351,0.00012,21.45887]
[1777992847620,36.26,81290.63,232.9,-0.23324,0.00012,21.44525]
[1777992849437,36.26,81290.51,232.9,-0.23325,0.00012,21.44606]
[1777992851135,36.26,81292.3,232.9,-0.23304,0.00012,21.43565]
[1777992854333,36.26,81294.7,232.9,-0.23275,0.00012,21.42173]
[1777992854788,36.26,81294.1,232.9,-0.23283,0.00012,21.42535]
[1777992854842,36.26,81294.1,232.9,-0.23283,0.00012,21.42535]
[1777992854885,36.26,81294.1,232.9,-0.23283,0.00012,21.42535]
[1777992855053,36.26,81294.1,232.9,-0.23283,0.00012,21.42535]
[1777992855349,36.26,81294.1,232.9,-0.23283,0.00012,21.42535]
[1777992855453,36.26,81294.1,232.9,-0.23283,0.00012,21.42535]
[1777992855471,36.26,81294.1,232.9,-0.23283,0.00012,21.42535]
[1777992855697,36.26,81294.1,232.9,-0.23283,0.00012,21.42535]
[1777992855643,36.26,81298.33,232.9,-0.23232,0.00012,21.4004]
[1777992855928,36.26,81298.33,232.9,-0.23232,0.00012,21.4004]
[1777992855996,36.26,81298.33,232.9,-0.23232,0.00012,21.4004]
[1777992856200,36.26,81298.33,232.9,-0.23232,0.00012,21.4004]
[1777992856484,36.26,81298.36,232.9,-0.23231,0.00012,21.40019]
[1777992858498,36.26,81309.58,232.9,-0.23097,0.00012,21.33377]
[1777992861353,36.26,81311.91,232.9,-0.23069,0.00012,21.31991]
[1777992861563,36.26,81314.78,232.9,-0.23034,0.00012,21.3029]
[1777992862381,36.26,81314.78,232.9,-0.23034,0.00012,21.3029]
[1777992862533,36.26,81314.78,232.9,-0.23034,0.00012,21.3029]
[1777992862618,36.26,81310.59,232.9,-0.23084,0.00012,21.32756]
[1777992862778,36.26,81310.59,232.9,-0.23084,0.00012,21.32756]
[1777992863233,36.26,81310.59,232.9,-0.23084,0.00012,21.32756]
[1777992863429,36.26,81310.59,232.9,-0.23084,0.00012,21.32756]
[1777992863473,36.26,81310.59,232.9,-0.23084,0.00012,21.32756]
[1777992863532,36.26,81310.25,232.9,-0.23088,0.00012,21.32965]
[1777992864669,36.26,81294.7,232.9,-0.23275,0.00012,21.4215]
[1777992866305,36.26,81294.7,232.9,-0.23275,0.00012,21.42151]
[1777992870678,36.26,81292.86,232.9,-0.23297,0.00012,21.43223]
[1777992870694,36.26,81292.86,232.9,-0.23297,0.00012,21.43223]
[1777992872150,36.26,81297.41,232.9,-0.23239,0.00012,21.40121]
[1777992872374,36.26,81297.41,232.9,-0.23239,0.00012,21.40121]
[1777992872483,36.26,81297.41,232.9,-0.23239,0.00012,21.40121]
[1777992872596,36.26,81303.07,232.9,-0.23171,0.00012,21.36782]
[1777992872809,36.26,81303.07,232.9,-0.23171,0.00012,21.36782]
[1777992873603,36.26,81306.88,232.9,-0.23126,0.00012,21.34535]
[1777992878637,36.26,81304.08,232.9,-0.2316,0.00012,21.36211]
[1777992883673,36.26,81305.51,232.9,-0.23143,0.00012,21.35388]
[1777992884486,36.26,81305.51,232.9,-0.23143,0.00012,21.35388]
[1777992884679,36.26,81306.05,232.9,-0.23137,0.00012,21.35073]
[1777992886011,36.26,81305.12,232.9,-0.23148,0.00012,21.35616]
[1777992886089,36.26,81305.12,232.9,-0.23148,0.00012,21.35616]
[1777992886124,36.26,81305.12,232.9,-0.23148,0.00012,21.35616]
[1777992886130,36.26,81305.12,232.9,-0.23148,0.00012,21.35616]
[1777992886213,36.26,81305.12,232.9,-0.23148,0.00012,21.35616]
[1777992886693,36.26,81305.79,232.9,-0.23139,0.00012,21.35213]
[1777992887177,36.26,81305.79,232.9,-0.23139,0.00012,21.35213]
[1777992887285,36.26,81305.79,232.9,-0.23139,0.00012,21.35213]
[1777992890561,36.26,81313.81,232.9,-0.23043,0.00012,21.30426]
[1777992890651,36.26,81313.81,232.9,-0.23043,0.00012,21.30426]
[1777992891115,36.26,81317.93,232.9,-0.22993,0.00012,21.27971]
[1777992897592,36.26,81321.79,232.9,-0.22946,0.00012,21.25637]
[1777992902827,36.25,81325.62,232.9,-0.22899,0.00012,21.23318]
[1777992908348,36.25,81324.54,232.9,-0.22912,0.00012,21.23932]
[1777992913959,36.25,81325.12,232.9,-0.22904,0.00012,21.23554]
[1777992916874,36.25,81325.93,232.9,-0.22894,0.00012,21.23052]
[1777992917025,36.25,81325.93,232.9,-0.22894,0.00012,21.23052]
[1777992917057,36.25,81325.93,232.9,-0.22894,0.00012,21.23052]
[1777992917091,36.25,81325.93,232.9,-0.22894,0.00012,21.23052]
[1777992917406,36.25,81325.93,232.9,-0.22894,0.00012,21.23052]
[1777992917598,36.25,81325.93,232.9,-0.22894,0.00012,21.23052]
[1777992917714,36.25,81335.11,232.9,-0.22785,0.00012,21.17587]
[1777992917829,36.25,81335.11,232.9,-0.22785,0.00012,21.17587]
[1777992917865,36.25,81335.11,232.9,-0.22785,0.00012,21.17587]
[1777992918037,36.25,81335.11,232.9,-0.22785,0.00012,21.17587]
[1777992918276,36.25,81335.11,232.9,-0.22785,0.00012,21.17587]
[1777992918313,36.25,81335.11,232.9,-0.22785,0.00012,21.17587]
[1777992918456,36.25,81335.11,232.9,-0.22785,0.00012,21.17587]
[1777992918544,36.25,81352.49,232.9,-0.22579,0.00012,21.07204]
[1777992919989,36.25,81359.41,232.9,-0.22497,0.00012,21.03075]
[1777992920186,36.25,81359.41,232.9,-0.22497,0.00012,21.03075]
[1777992920310,36.25,81359.41,232.9,-0.22497,0.00012,21.03075]
[1777992920819,36.25,81358.85,232.9,-0.22504,0.00012,21.03423]
[1777992924137,36.25,81353.61,232.9,-0.22567,0.00012,21.06607]
[1777992926178,36.25,81353.27,232.9,-0.22571,0.00012,21.06824]
[1777992928204,36.26,81353.89,232.9,-0.22564,0.00012,21.06481]
[1777992928233,36.26,81353.89,232.9,-0.22564,0.00012,21.06481]
[1777992928241,36.26,81353.89,232.9,-0.22564,0.00012,21.06481]
[1777992928258,36.26,81353.89,232.9,-0.22564,0.00012,21.06481]
[1777992932418,36.26,81347.7,232.9,-0.22636,0.00012,21.09819]
[1777992937518,36.26,81350.04,232.9,-0.22609,0.00012,21.08471]
[1777992937600,36.26,81350.04,232.9,-0.22609,0.00012,21.08471]
[1777992938386,36.26,81351.1,232.9,-0.22597,0.00012,21.07854]
[1777992938888,36.26,81346.22,232.9,-0.22655,0.00012,21.10781]
[1777992938905,36.26,81346.22,232.9,-0.22655,0.00012,21.10781]
[1777992938968,36.26,81346.22,232.9,-0.22655,0.00012,21.10781]
[1777992939465,36.26,81345.54,232.9,-0.22663,0.00012,21.11187]
[1777992940218,36.26,81345.54,232.9,-0.22663,0.00012,21.11187]
[1777992940488,36.26,81345.54,232.9,-0.22663,0.00012,21.11187]
[1777992944220,36.26,81351.91,232.9,-0.22587,0.00012,21.07373]
[1777992946029,36.26,81351.68,232.9,-0.2259,0.00012,21.07513]
[1777992946487,36.26,81351.68,232.9,-0.2259,0.00012,21.07513]
[1777992946650,36.26,81351.68,232.9,-0.2259,0.00012,21.07513]
[1777992947199,36.26,81349.63,232.9,-0.22614,0.00012,21.0874]
[1777992949095,36.26,81348.6,232.9,-0.22627,0.00012,21.09357]
[1777992951088,36.26,81348.89,232.9,-0.22623,0.00012,21.09181]
[1777992951598,36.26,81348.89,232.9,-0.22623,0.00012,21.09181]
[1777992951665,36.26,81346.74,232.9,-0.22649,0.00012,21.1047]
[1777992952973,36.26,81346.2,232.9,-0.22655,0.00012,21.10792]
[1777992953534,36.26,81346.2,232.9,-0.22655,0.00012,21.10792]
[1777992955437,36.26,81339.28,232.9,-0.22737,0.00012,21.14929]
[1777992956063,36.26,81339.44,232.9,-0.22735,0.00012,21.14834]
[1777992956085,36.26,81339.44,232.9,-0.22735,0.00012,21.14834]
[1777992956088,36.26,81339.44,232.9,-0.22735,0.00012,21.14834]
[1777992956107,36.26,81339.44,232.9,-0.22735,0.00012,21.14834]
[1777992956200,36.26,81339.44,232.9,-0.22735,0.00012,21.14834]
[1777992956438,36.26,81339.44,232.9,-0.22735,0.00012,21.14834]
[1777992956563,36.26,81339.44,232.9,-0.22735,0.00012,21.14834]
[1777992957639,36.26,81326.02,232.9,-0.22895,0.00012,21.22827]
[1777992958536,36.26,81326.02,232.9,-0.22895,0.00012,21.22827]
[1777992958542,36.26,81326.02,232.9,-0.22895,0.00012,21.22827]
[1777992958714,36.26,81326.02,232.9,-0.22895,0.00012,21.22827]
[1777992959095,36.26,81323.22,232.9,-0.22929,0.00012,21.24493]
[1777992959133,36.26,81323.22,232.9,-0.22929,0.00012,21.24493]
[1777992959630,36.26,81323.22,232.9,-0.22929,0.00012,21.24493]
[1777992959679,36.26,81323.22,232.9,-0.22929,0.00012,21.24493]
[1777992961203,36.26,81312.06,232.9,-0.23062,0.00012,21.31102]
[1777992961693,36.26,81312.06,232.9,-0.23062,0.00012,21.31102]
[1777992965535,36.26,81302.02,232.9,-0.23181,0.00012,21.36971]
[1777992966560,36.26,81303.78,232.9,-0.23159,0.00012,21.35911]
[1777992969030,36.26,81318.37,232.9,-0.22984,0.00012,21.2724]
[1777992973918,36.25,81316.75,232.9,-0.23002,0.00012,21.28145]
[1777992973958,36.25,81316.75,232.9,-0.23002,0.00012,21.28145]
[1777992973976,36.25,81316.75,232.9,-0.23002,0.00012,21.28145]
[1777992974113,36.25,81316.75,232.9,-0.23002,0.00012,21.28145]
[1777992974262,36.25,81316.75,232.9,-0.23002,0.00012,21.28145]
[1777992974374,36.25,81316.75,232.9,-0.23002,0.00012,21.28145]
[1777992974761,36.25,81316.75,232.9,-0.23002,0.00012,21.28145]
[1777992974810,36.25,81329.66,232.9,-0.22848,0.00012,21.2046]
[1777992976139,36.25,81331.45,232.9,-0.22826,0.00012,21.19386]
[1777992976150,36.25,81331.45,232.9,-0.22826,0.00012,21.19386]
[1777992980605,36.25,81328.91,232.9,-0.22856,0.00012,21.20893]
[1777992986741,36.25,81330.86,232.9,-0.22833,0.00012,21.19722]
[1777992986752,36.25,81330.86,232.9,-0.22833,0.00012,21.19722]
[1777992987224,36.25,81329.64,232.9,-0.22848,0.00012,21.20447]
[1777992988277,36.25,81327.17,232.9,-0.22877,0.00012,21.21913]
[1777992992013,36.25,81324.27,232.9,-0.22908,0.00012,21.23206]
[1777992992447,36.25,81324.27,232.9,-0.22908,0.00012,21.23206]
[1777992992555,36.25,81324.27,232.9,-0.22908,0.00012,21.23206]
[1777992995184,36.25,81315.56,232.9,-0.23012,0.00012,21.28355]
[1777992996199,36.25,81315.48,232.9,-0.23013,0.00012,21.28393]
[1777992996248,36.25,81315.48,232.9,-0.23013,0.00012,21.28393]
[1777992997691,36.25,81315.07,232.9,-0.23018,0.00012,21.28626]
[1777992997791,36.25,81313.2,232.9,-0.2304,0.00012,21.29722]
[1777992998935,36.25,81313.23,232.9,-0.23039,0.00012,21.29705]
[1777993001312,36.25,81312.63,232.9,-0.23047,0.00012,21.30059]
[1777993001322,36.25,81312.63,232.9,-0.23047,0.00012,21.30059]
[1777993001500,36.25,81312.37,232.9,-0.2305,0.00012,21.30212]
[1777993006164,36.25,81319.17,232.9,-0.22968,0.00012,21.26145]
[1777993007352,36.25,81319.29,232.9,-0.22966,0.00012,21.26065]
[1777993012816,36.25,81314.96,232.9,-0.23017,0.00012,21.28581]
[1777993013265,36.25,81313.82,232.9,-0.2303,0.00012,21.29245]
[1777993013410,36.25,81313.82,232.9,-0.2303,0.00012,21.29245]
[1777993018619,36.24,81314.71,232.9,-0.23018,0.00012,21.28652]
[1777993021953,36.24,81315.29,232.9,-0.23011,0.00012,21.28276]
[1777993022010,36.24,81315.29,232.9,-0.23011,0.00012,21.28276]
[1777993022231,36.24,81315.29,232.9,-0.23011,0.00012,21.28276]
[1777993023191,36.24,81310.61,232.9,-0.23067,0.00012,21.31037]
[1777993023215,36.24,81310.61,232.9,-0.23067,0.00012,21.31037]
[1777993023653,36.24,81301.46,232.9,-0.23176,0.00012,21.36433]
[1777993024842,36.24,81301.46,232.9,-0.23176,0.00012,21.36433]
[1777993027672,36.24,81300.14,232.9,-0.23191,0.00012,21.37152]
[1777993027786,36.24,81300.14,232.9,-0.23191,0.00012,21.37152]
[1777993027874,36.24,81298.51,232.9,-0.2321,0.00012,21.38094]
[1777993028998,36.24,81298.53,232.9,-0.23209,0.00012,21.38072]
[1777993029997,36.24,81297.09,232.9,-0.23227,0.00012,21.38911]
[1777993030365,36.24,81297.09,232.9,-0.23227,0.00012,21.38911]
[1777993030649,36.24,81297.09,232.9,-0.23227,0.00012,21.38911]
[1777993030749,36.24,81291.22,232.9,-0.23297,0.00012,21.4236]
[1777993032342,36.24,81291.16,232.9,-0.23298,0.00012,21.42394]
[1777993032717,36.24,81291.82,232.9,-0.2329,0.00012,21.42002]
[1777993035328,36.24,81292.45,232.9,-0.23282,0.00012,21.41603]
[1777993036886,36.24,81292.24,232.9,-0.23284,0.00012,21.41713]
[1777993037540,36.24,81292.14,232.9,-0.23285,0.00012,21.41758]
[1777993037752,36.24,81292.64,232.9,-0.23279,0.00012,21.41461]
[1777993038179,36.24,81292.64,232.9,-0.23279,0.00012,21.41461]
[1777993038529,36.24,81292.64,232.9,-0.23279,0.00012,21.41461]
[1777993038649,36.24,81292.64,232.9,-0.23279,0.00012,21.41461]
[1777993042451,36.24,81291.56,232.9,-0.23291,0.00012,21.42086]
[1777993045056,36.24,81287.0,232.9,-0.23346,0.00012,21.4476]
[1777993045894,36.24,81288.72,232.9,-0.23325,0.00012,21.43731]
[1777993046912,36.24,81288.72,232.9,-0.23325,0.00012,21.43731]
[1777993047822,36.24,81288.65,232.9,-0.23326,0.00012,21.43751]
[1777993052987,36.23,81289.61,232.9,-0.23311,0.00012,21.42755]
[1777993053383,36.23,81289.61,232.9,-0.23311,0.00012,21.42755]
[1777993054579,36.23,81289.52,232.9,-0.23312,0.00012,21.42801]
[1777993054870,36.23,81276.68,232.9,-0.23467,0.00012,21.50344]
[1777993059906,36.23,81274.38,232.9,-0.23494,0.00012,21.51631]
[1777993064941,36.23,81274.25,232.9,-0.23494,0.00012,21.5164]
[1777993066146,36.23,81274.25,232.9,-0.23494,0.00012,21.5164]
[1777993066234,36.23,81274.25,232.9,-0.23494,0.00012,21.5164]
[1777993066262,36.23,81274.25,232.9,-0.23494,0.00012,21.5164]
[1777993066280,36.23,81274.25,232.9,-0.23494,0.00012,21.5164]
[1777993071991,36.23,81272.64,232.9,-0.23511,0.00012,21.52483]
[1777993073504,36.23,81272.64,232.9,-0.23511,0.00012,21.52483]
[1777993073571,36.23,81272.64,232.9,-0.23511,0.00012,21.52483]
[1777993073673,36.23,81271.49,232.9,-0.23525,0.00012,21.53129]
[1777993075507,36.23,81271.49,232.9,-0.23525,0.00012,21.53129]
[1777993076554,36.23,81270.45,232.9,-0.23537,0.00012,21.53732]
[1777993076771,36.23,81270.45,232.9,-0.23537,0.00012,21.53732]
[1777993076873,36.22,81271.47,232.9,-0.23525,0.00012,21.53129]
[1777993077308,36.22,81271.47,232.9,-0.23525,0.00012,21.53129]
[1777993079372,36.22,81271.88,232.9,-0.2352,0.00012,21.52881]
[1777993081161,36.22,81271.58,232.9,-0.23523,0.00012,21.53045]
[1777993081475,36.22,81271.58,232.9,-0.23523,0.00012,21.53045]
[1777993081602,36.22,81271.58,232.9,-0.23523,0.00012,21.53045]
[1777993084303,36.22,81277.08,232.9,-0.23455,0.00012,21.49776]
[1777993089177,36.22,81276.22,232.9,-0.23465,0.00012,21.50236]
[1777993089183,36.22,81276.22,232.9,-0.23465,0.00012,21.50236]
[1777993089186,36.22,81276.22,232.9,-0.23465,0.00012,21.50236]
[1777993089211,36.22,81276.22,232.9,-0.23465,0.00012,21.50236]
[1777993089930,36.22,81276.22,232.9,-0.23465,0.00012,21.50236]
[1777993091273,36.22,81289.41,232.9,-0.23305,0.00012,21.42445]
[1777993095918,36.22,81290.03,232.9,-0.23297,0.00012,21.42066]
[1777993096967,36.22,81289.08,232.9,-0.23309,0.00012,21.42623]
[1777993098210,36.22,81294.82,232.9,-0.23239,0.00012,21.39233]
[1777993098366,36.22,81294.82,232.9,-0.23239,0.00012,21.39233]
[1777993101089,36.22,81304.7,232.9,-0.2312,0.00012,21.33389]
[1777993103787,36.22,81304.89,232.9,-0.23118,0.00012,21.33288]
[1777993104827,36.22,81305.31,232.9,-0.23114,0.00012,21.33055]
[1777993104882,36.22,81307.76,232.9,-0.23084,0.00012,21.31613]
[1777993110265,36.22,81310.03,232.9,-0.23057,0.00012,21.30261]
[1777993111266,36.22,81310.03,232.9,-0.23057,0.00012,21.30261]
[1777993111801,36.22,81311.27,232.9,-0.23039,0.00012,21.29108]
[1777993117078,36.22,81314.19,232.9,-0.23004,0.00012,21.27371]
[1777993117673,36.22,81314.19,232.9,-0.23004,0.00012,21.27371]
[1777993120167,36.22,81314.66,232.9,-0.22998,0.00012,21.27074]
[1777993126377,36.22,81315.46,232.9,-0.22988,0.00012,21.26553]
[1777993131411,36.22,81316.57,232.9,-0.22974,0.00012,21.25853]
[1777993136447,36.22,81321.03,232.9,-0.2292,0.00012,21.23167]
[1777993140405,36.21,81319.33,232.9,-0.2294,0.00012,21.24157]
[1777993145510,36.21,81316.29,232.9,-0.22975,0.00012,21.25925]
[1777993150545,36.21,81315.73,232.9,-0.22981,0.00012,21.26211]
[1777993156594,36.21,81316.96,232.9,-0.22966,0.00012,21.25436]
[1777993159032,36.21,81316.98,232.9,-0.22965,0.00012,21.25417]
[1777993164649,36.21,81316.75,232.9,-0.22967,0.00012,21.25505]
[1777993169029,36.21,81312.33,232.9,-0.2302,0.00012,21.28108]
[1777993169495,36.21,81309.01,232.9,-0.23059,0.00012,21.30067]
[1777993170256,36.21,81309.01,232.9,-0.23059,0.00012,21.30057]
[1777993175727,36.2,81305.63,232.9,-0.23095,0.00012,21.31568]
[1777993177406,36.2,81304.81,232.9,-0.23105,0.00012,21.3204]
[1777993177692,36.2,81304.81,232.9,-0.23105,0.00012,21.3204]
[1777993177741,36.2,81303.99,232.9,-0.23115,0.00012,21.3252]
[1777993178547,36.2,81303.99,232.9,-0.23115,0.00012,21.3252]
[1777993180593,36.2,81297.41,232.9,-0.23194,0.00012,21.36418]
[1777993182030,36.2,81297.9,232.9,-0.23188,0.00012,21.3613]
[1777993182662,36.2,81296.07,232.9,-0.2321,0.00012,21.37214]
[1777993185658,36.2,81297.69,232.9,-0.23191,0.00012,21.36263]
[1777993190832,36.21,81295.65,232.9,-0.23215,0.00012,21.37481]
[1777993195867,36.21,81295.56,232.9,-0.23216,0.00012,21.37533]
[1777993197136,36.21,81295.59,232.9,-0.23216,0.00012,21.37515]
[1777993197880,36.2,81295.49,232.9,-0.23217,0.00012,21.37565]
[1777993200782,36.2,81297.7,232.9,-0.2319,0.00012,21.36242]
[1777993200788,36.2,81297.7,232.9,-0.2319,0.00012,21.36242]
[1777993200790,36.2,81297.7,232.9,-0.2319,0.00012,21.36242]
[1777993200800,36.2,81297.7,232.9,-0.2319,0.00012,21.36242]
[1777993201068,36.2,81292.85,232.9,-0.23248,0.00012,21.39099]
[1777993201289,36.2,81292.85,232.9,-0.23248,0.00012,21.39099]
[1777993201300,36.2,81292.85,232.9,-0.23248,0.00012,21.39099]
[1777993202066,36.2,81285.07,232.9,-0.23342,0.00012,21.43679]
[1777993203667,36.2,81284.88,232.9,-0.23344,0.00012,21.4378]
[1777993205042,36.2,81287.14,232.9,-0.23317,0.00012,21.42433]
[1777993210220,36.2,81292.21,232.9,-0.23254,0.00012,21.39369]
[1777993211841,36.2,81293.64,232.9,-0.23237,0.00012,21.38514]
[1777993211854,36.2,81293.64,232.9,-0.23237,0.00012,21.38514]
[1777993212226,36.2,81295.93,232.9,-0.23209,0.00012,21.37151]
[1777993212424,36.2,81295.93,232.9,-0.23209,0.00012,21.37151]
[1777993213016,36.2,81295.93,232.9,-0.23209,0.00012,21.37151]
[1777993212985,36.2,81296.22,232.9,-0.23205,0.00012,21.36965]
[1777993213113,36.2,81296.22,232.9,-0.23205,0.00012,21.36965]
[1777993213158,36.2,81296.22,232.9,-0.23205,0.00012,21.36965]
[1777993213216,36.2,81296.22,232.9,-0.23205,0.00012,21.36965]
[1777993213311,36.2,81296.22,232.9,-0.23205,0.00012,21.36965]
[1777993213681,36.2,81296.22,232.9,-0.23205,0.00012,21.36965]
[1777993214045,36.2,81292.42,232.9,-0.23251,0.00012,21.39201]
[1777993216161,36.2,81286.39,232.9,-0.23323,0.00012,21.42756]
[1777993216537,36.2,81286.39,232.9,-0.23323,0.00012,21.42756]
[1777993216585,36.2,81286.39,232.9,-0.23323,0.00012,21.42756]
[1777993216689,36.2,81286.39,232.9,-0.23323,0.00012,21.42756]
[1777993217034,36.2,81286.39,232.9,-0.23323,0.00012,21.42756]
[1777993217033,36.2,81273.05,232.9,-0.23485,0.00012,21.50597]
[1777993217822,36.2,81273.05,232.9,-0.23485,0.00012,21.50597]
[1777993218243,36.2,81272.88,232.9,-0.23487,0.00012,21.50693]
[1777993218850,36.2,81272.88,232.9,-0.23487,0.00012,21.50693]
[1777993218919,36.2,81272.88,232.9,-0.23487,0.00012,21.50693]
[1777993218944,36.2,81272.88,232.9,-0.23487,0.00012,21.50693]
[1777993221030,36.2,81271.31,232.9,-0.23505,0.00012,21.51575]
[1777993221045,36.2,81271.31,232.9,-0.23505,0.00012,21.51575]
[1777993225093,36.2,81279.97,232.9,-0.23399,0.00012,21.46435]
[1777993225113,36.2,81281.53,232.9,-0.2338,0.00012,21.4551]
[1777993225175,36.2,81281.53,232.9,-0.2338,0.00012,21.4551]
[1777993225937,36.2,81281.53,232.9,-0.2338,0.00012,21.4551]
[1777993225962,36.2,81281.53,232.9,-0.2338,0.00012,21.4551]
[1777993226080,36.19,81280.42,232.9,-0.23393,0.00012,21.46146]
[1777993226955,36.19,81280.42,232.9,-0.23393,0.00012,21.46146]
[1777993227087,36.19,81281.25,232.9,-0.23383,0.00012,21.45639]
[1777993227916,36.19,81281.25,232.9,-0.23383,0.00012,21.45639]
[1777993228094,36.19,81280.54,232.9,-0.23391,0.00012,21.46051]
[1777993228671,36.19,81280.54,232.9,-0.23391,0.00012,21.46051]
[1777993228699,36.19,81280.54,232.9,-0.23391,0.00012,21.46051]
[1777993229021,36.19,81280.54,232.9,-0.23391,0.00012,21.46051]
[1777993229101,36.19,81281.49,232.9,-0.23379,0.00012,21.45474]
[1777993234128,36.19,81278.06,232.9,-0.23416,0.00012,21.46995]
[1777993234364,36.19,81278.06,232.9,-0.23416,0.00012,21.46995]
[1777993234471,36.19,81278.06,232.9,-0.23416,0.00012,21.46995]
[1777993235684,36.19,81274.65,232.9,-0.23458,0.00012,21.48993]
[1777993238946,36.19,81263.65,232.9,-0.23591,0.00012,21.55433]
[1777993239073,36.19,81263.65,232.9,-0.23591,0.00012,21.55433]
[1777993242607,36.19,81261.29,232.9,-0.23618,0.00012,21.56743]
[1777993242879,36.19,81261.29,232.9,-0.23618,0.00012,21.56743]
[1777993242880,36.19,81261.29,232.9,-0.23618,0.00012,21.56743]
[1777993243024,36.19,81261.29,232.9,-0.23618,0.00012,21.56743]
[1777993243109,36.19,81252.22,232.9,-0.23728,0.00012,21.6203]
[1777993247263,36.19,81239.14,232.9,-0.23887,0.00012,21.69604]
[1777993252922,36.18,81239.66,232.9,-0.23879,0.00012,21.69233]
[1777993253053,36.18,81239.66,232.9,-0.23879,0.00012,21.69233]
[1777993253270,36.18,81238.8,232.9,-0.23889,0.00012,21.69696]
[1777993258305,36.18,81240.99,232.9,-0.23861,0.00012,21.68372]
[1777993263340,36.18,81242.0,232.9,-0.23848,0.00012,21.6774]
[1777993266048,36.18,81242.14,232.9,-0.23846,0.00012,21.6765]
[1777993267993,36.18,81241.83,232.9,-0.2385,0.00012,21.67814]
[1777993268009,36.18,81241.83,232.9,-0.2385,0.00012,21.67814]
[1777993268057,36.18,81241.83,232.9,-0.2385,0.00012,21.67814]
[1777993269469,36.18,81241.92,232.9,-0.23848,0.00012,21.67727]
[1777993270116,36.18,81241.92,232.9,-0.23848,0.00012,21.67727]
[1777993269517,36.18,81247.01,232.9,-0.23786,0.00012,21.64753]
[1777993270389,36.18,81247.01,232.9,-0.23785,0.00012,21.64733]
[1777993271457,36.18,81247.01,232.9,-0.23785,0.00012,21.64733]
[1777993271558,36.18,81246.96,232.9,-0.23786,0.00012,21.64757]
[1777993272923,36.18,81246.96,232.9,-0.23786,0.00012,21.64757]
[1777993273037,36.18,81246.96,232.9,-0.23786,0.00012,21.64757]
[1777993273991,36.17,81247.13,232.9,-0.23783,0.00012,21.64625]
[1777993274089,36.17,81247.84,232.9,-0.23774,0.00012,21.64195]
[1777993274424,36.17,81247.84,232.9,-0.23774,0.00012,21.64195]
[1777993274580,36.17,81247.84,232.9,-0.23774,0.00012,21.64195]
[1777993275010,36.17,81248.03,232.9,-0.23771,0.00012,21.64068]
[1777993277197,36.17,81240.04,232.9,-0.23869,0.00012,21.6871]
[1777993278100,36.17,81240.04,232.9,-0.23869,0.00012,21.6871]
[1777993278445,36.17,81240.07,232.9,-0.23868,0.00012,21.68659]
[1777993279228,36.17,81240.07,232.9,-0.23868,0.00012,21.68659]
[1777993280425,36.17,81240.89,232.9,-0.23857,0.00012,21.68164]
[1777993280959,36.17,81240.89,232.9,-0.23857,0.00012,21.68164]
[1777993281094,36.17,81240.89,232.9,-0.23857,0.00012,21.68164]
[1777993282004,36.17,81219.08,232.9,-0.24125,0.00012,21.80801]
[1777993282774,36.17,81219.08,232.9,-0.24125,0.00012,21.80801]
[1777993282810,36.17,81219.08,232.9,-0.24125,0.00012,21.80801]
[1777993283097,36.17,81213.64,232.9,-0.24191,0.00012,21.83924]
[1777993284766,36.17,81213.1,232.9,-0.24198,0.00012,21.84224]
[1777993285037,36.17,81213.53,232.9,-0.24192,0.00012,21.8396]
[1777993287797,36.17,81213.01,232.9,-0.24199,0.00012,21.84256]
[1777993287846,36.17,81213.01,232.9,-0.24199,0.00012,21.84256]
[1777993287914,36.17,81213.01,232.9,-0.24199,0.00012,21.84256]
[1777993288013,36.17,81213.01,232.9,-0.24199,0.00012,21.84256]
[1777993288093,36.17,81211.97,232.9,-0.24211,0.00012,21.84848]
[1777993288280,36.17,81211.97,232.9,-0.24211,0.00012,21.84848]
[1777993289526,36.17,81224.9,232.9,-0.24051,0.00012,21.77342]
[1777993292544,36.17,81226.98,232.9,-0.24022,0.00012,21.75681]
[1777993292693,36.17,81226.98,232.9,-0.24022,0.00012,21.75681]
[1777993293855,36.16,81224.57,232.9,-0.24051,0.00012,21.77046]
[1777993294472,36.16,81225.11,232.9,-0.24044,0.00012,21.76715]
[1777993295340,36.16,81231.47,232.9,-0.23966,0.00012,21.73006]
[1777993295346,36.16,81231.47,232.9,-0.23966,0.00012,21.73006]
[1777993300592,36.16,81237.36,232.9,-0.23892,0.00012,21.69523]
[1777993306181,36.16,81237.32,232.9,-0.23892,0.00012,21.69507]
[1777993306497,36.16,81236.92,232.9,-0.23897,0.00012,21.69731]
[1777993309655,36.16,81236.49,232.9,-0.23901,0.00012,21.6995]
[1777993312986,36.16,81237.52,232.9,-0.23888,0.00012,21.69321]
[1777993314322,36.16,81237.88,232.9,-0.23883,0.00012,21.69082]
[1777993314709,36.16,81237.88,232.9,-0.23883,0.00012,21.69082]
[1777993316592,36.16,81234.5,232.9,-0.23924,0.00012,21.71032]
[1777993321106,36.15,81223.69,232.9,-0.24056,0.00012,21.77253]
[1777993323062,36.15,81223.74,232.9,-0.24054,0.00012,21.77189]
[1777993326460,36.15,81225.35,232.9,-0.24033,0.00012,21.76183]
[1777993326477,36.15,81225.35,232.9,-0.24033,0.00012,21.76183]
[1777993327682,36.15,81217.98,232.9,-0.24124,0.00012,21.80437]
[1777993332330,36.14,81214.3,232.9,-0.24164,0.00012,21.82319]
[1777993332462,36.14,81214.3,232.9,-0.24164,0.00012,21.82319]
[1777993332681,36.14,81214.3,232.9,-0.24164,0.00012,21.82319]
[1777993334844,36.14,81228.7,232.9,-0.23985,0.00012,21.73908]
[1777993336067,36.14,81228.7,232.9,-0.23985,0.00012,21.73908]
[1777993336181,36.14,81228.7,232.9,-0.23985,0.00012,21.73908]
[1777993337773,36.14,81228.07,232.9,-0.23992,0.00012,21.74245]
[1777993337794,36.14,81228.07,232.9,-0.23992,0.00012,21.74245]
[1777993339147,36.14,81225.63,232.9,-0.24022,0.00012,21.75648]
[1777993339328,36.14,81225.08,232.9,-0.24029,0.00012,21.75953]
[1777993339418,36.14,81225.08,232.9,-0.24029,0.00012,21.75953]
[1777993339542,36.14,81225.08,232.9,-0.24029,0.00012,21.75953]
[1777993339632,36.14,81225.08,232.9,-0.24029,0.00012,21.75953]
[1777993339657,36.14,81225.08,232.9,-0.24029,0.00012,21.75953]
[1777993339775,36.14,81225.08,232.9,-0.24029,0.00012,21.75953]
[1777993340186,36.14,81225.08,232.9,-0.24029,0.00012,21.75953]
[1777993339984,36.13,81203.57,232.9,-0.24291,0.00012,21.88239]
[1777993341053,36.13,81203.57,232.9,-0.24291,0.00012,21.88239]
[1777993341572,36.13,81200.01,232.9,-0.24334,0.00012,21.90219]
[1777993341628,36.13,81200.01,232.9,-0.24334,0.00012,21.90219]
[1777993341893,36.13,81200.01,232.9,-0.24333,0.00012,21.90194]
[1777993343347,36.12,81206.37,232.9,-0.24251,0.00012,21.86356]
[1777993343349,36.12,81206.37,232.9,-0.24251,0.00012,21.86356]
[1777993343918,36.12,81206.37,232.9,-0.24251,0.00012,21.86356]
[1777993344019,36.12,81206.37,232.9,-0.24251,0.00012,21.86356]
[1777993344075,36.12,81206.37,232.9,-0.24251,0.00012,21.86356]
[1777993346563,36.11,81205.7,232.9,-0.24251,0.00012,21.86364]
[1777993347211,36.11,81211.86,232.9,-0.24175,0.00012,21.82779]
[1777993348165,36.11,81211.86,232.9,-0.24175,0.00012,21.82779]
[1777993351124,36.1,81214.49,232.9,-0.24141,0.00012,21.81196]
[1777993355078,36.1,81210.77,232.9,-0.24183,0.00012,21.82863]
[1777993360194,36.1,81210.46,232.9,-0.24185,0.00012,21.82946]
[1777993361081,36.1,81210.46,232.9,-0.24185,0.00012,21.82946]
[1777993364283,36.1,81220.1,232.9,-0.24064,0.00012,21.7727]
[1777993369869,36.09,81218.71,232.9,-0.2408,0.00012,21.78011]
[1777993369894,36.09,81218.71,232.9,-0.2408,0.00012,21.78011]
[1777993372813,36.09,81224.0,232.9,-0.24013,0.00012,21.74893]
[1777993378141,36.09,81227.29,232.9,-0.23972,0.00012,21.7291]
[1777993383497,36.09,81231.69,232.9,-0.23916,0.00012,21.70273]
[1777993389226,36.08,81230.0,232.9,-0.23936,0.00012,21.71199]
[1777993394261,36.08,81230.52,232.9,-0.23928,0.00012,21.70848]
[1777993399298,36.08,81228.09,232.9,-0.23957,0.00012,21.72216]
[1777993400673,36.08,81228.09,232.9,-0.23957,0.00012,21.72216]
[1777993402499,36.08,81232.96,232.9,-0.23897,0.00012,21.69357]
[1777993402532,36.08,81232.96,232.9,-0.23897,0.00012,21.69357]
[1777993402791,36.08,81232.96,232.9,-0.23897,0.00012,21.69357]
[1777993402821,36.08,81232.96,232.9,-0.23897,0.00012,21.69357]
[1777993402899,36.08,81232.96,232.9,-0.23897,0.00012,21.69357]
[1777993402906,36.08,81232.96,232.9,-0.23897,0.00012,21.69357]
[1777993402941,36.08,81232.96,232.9,-0.23897,0.00012,21.69357]
[1777993402952,36.08,81232.96,232.9,-0.23897,0.00012,21.69357]
[1777993403242,36.08,81238.99,232.9,-0.23822,0.00012,21.65801]
[1777993403706,36.08,81247.99,232.9,-0.23712,0.00012,21.60535]
[1777993404387,36.08,81247.99,232.9,-0.23712,0.00012,21.60535]
[1777993406159,36.08,81248.51,232.9,-0.23705,0.00012,21.60195]
[1777993407431,36.08,81250.15,232.9,-0.23684,0.00012,21.59209]
[1777993408162,36.08,81259.81,232.9,-0.23566,0.00012,21.53524]
[1777993409672,36.08,81267.32,232.9,-0.23474,0.00012,21.49092]
[1777993410467,36.08,81267.92,232.9,-0.23467,0.00012,21.48734]
[1777993410481,36.08,81267.92,232.9,-0.23467,0.00012,21.48734]
[1777993411567,36.08,81267.92,232.9,-0.23464,0.00012,21.48313]
[1777993412008,36.08,81267.92,232.9,-0.23464,0.00012,21.48313]
[1777993416796,36.08,81278.88,232.9,-0.23331,0.00012,21.41836]
[1777993419992,36.08,81278.12,232.9,-0.2334,0.00012,21.42286]
[1777993423587,36.08,81278.7,232.9,-0.23333,0.00012,21.41943]
[1777993426347,36.08,81288.64,232.9,-0.23213,0.00012,21.3605]
[1777993428328,36.08,81291.18,232.9,-0.23182,0.00012,21.34547]
[1777993428821,36.08,81291.18,232.9,-0.23182,0.00012,21.34547]
[1777993429890,36.08,81291.21,232.9,-0.23182,0.00012,21.34533]
[1777993433878,36.08,81294.36,232.9,-0.23144,0.00012,21.32676]
[1777993434021,36.08,81294.36,232.9,-0.23144,0.00012,21.32676]
[1777993439723,36.08,81297.14,232.9,-0.23111,0.00012,21.31067]
[1777993440013,36.08,81297.14,232.9,-0.23111,0.00012,21.31067]
[1777993443856,36.08,81297.47,232.9,-0.23108,0.00012,21.30895]
[1777993444379,36.08,81297.66,232.9,-0.23106,0.00012,21.30798]
[1777993444407,36.08,81297.66,232.9,-0.23106,0.00012,21.30798]
[1777993444474,36.08,81297.66,232.9,-0.23106,0.00012,21.30798]
[1777993444953,36.08,81297.66,232.9,-0.23106,0.00012,21.30798]
[1777993445245,36.08,81301.58,232.9,-0.23058,0.00012,21.28458]
[1777993447354,36.08,81305.45,232.9,-0.23011,0.00012,21.26144]
[1777993447645,36.08,81305.45,232.9,-0.23011,0.00012,21.26144]
[1777993450473,36.08,81308.53,232.9,-0.22974,0.00012,21.24291]
[1777993453779,36.08,81304.86,232.9,-0.23018,0.00012,21.26467]
[1777993457621,36.08,81309.79,232.9,-0.22958,0.00012,21.23515]
[1777993457661,36.08,81309.79,232.9,-0.22958,0.00012,21.23515]
[1777993458735,36.08,81311.62,232.9,-0.22936,0.00012,21.22419]
[1777993460314,36.08,81317.65,232.9,-0.22864,0.00012,21.18817]
[1777993460955,36.08,81318.88,232.9,-0.22849,0.00012,21.18081]
[1777993464679,36.08,81312.8,232.9,-0.22922,0.00012,21.21726]
[1777993464750,36.08,81312.8,232.9,-0.22922,0.00012,21.21726]
[1777993464853,36.08,81312.8,232.9,-0.22922,0.00012,21.21726]
[1777993468267,36.08,81320.2,232.9,-0.22834,0.00012,21.17309]
[1777993468276,36.08,81320.2,232.9,-0.22834,0.00012,21.17309]
[1777993469042,36.08,81319.83,232.9,-0.22838,0.00012,21.17535]
[1777993470480,36.08,81326.52,232.9,-0.22758,0.00012,21.13536]
[1777993472773,36.08,81325.26,232.9,-0.22771,0.00012,21.13904]
[1777993472781,36.08,81325.26,232.9,-0.22771,0.00012,21.13904]
[1777993473124,36.08,81325.26,232.9,-0.22771,0.00012,21.13904]
[1777993474309,36.08,81326.57,232.9,-0.22756,0.00012,21.1313]
[1777993474329,36.08,81327.83,232.9,-0.22741,0.00012,21.12384]
[1777993474514,36.08,81327.83,232.9,-0.22741,0.00012,21.12384]
[1777993474974,36.08,81327.83,232.9,-0.22741,0.00012,21.12384]
[1777993475017,36.08,81327.83,232.9,-0.22741,0.00012,21.12384]
[1777993475188,36.08,81327.83,232.9,-0.22741,0.00012,21.12384]
[1777993475281,36.08,81334.83,232.9,-0.22657,0.00012,21.08183]
[1777993475712,36.08,81334.83,232.9,-0.22657,0.00012,21.08183]
[1777993475746,36.08,81334.83,232.9,-0.22657,0.00012,21.08183]
[1777993476136,36.08,81349.81,232.9,-0.22479,0.00012,20.99167]
[1777993476662,36.08,81349.81,232.9,-0.22479,0.00012,20.99167]
[1777993477349,36.08,81349.81,232.9,-0.22479,0.00012,20.99167]
[1777993478110,36.08,81350.06,232.9,-0.22476,0.00012,20.99016]
[1777993480791,36.08,81359.06,232.9,-0.2237,0.00012,20.93601]
[1777993481357,36.08,81359.06,232.9,-0.2237,0.00012,20.93601]
[1777993484325,36.08,81359.41,232.9,-0.22366,0.00012,20.93404]
[1777993485859,36.08,81361.31,232.9,-0.22344,0.00012,20.92274]
[1777993486195,36.08,81361.31,232.9,-0.22344,0.00012,20.92274]
[1777993490156,36.08,81362.8,232.9,-0.22327,0.00012,20.9142]
[1777993490536,36.08,81364.06,232.9,-0.22312,0.00012,20.90669]
[1777993491958,36.08,81364.25,232.9,-0.2231,0.00012,20.90565]
[1777993493170,36.08,81364.88,232.9,-0.22303,0.00012,20.90196]
[1777993494149,36.08,81365.18,232.9,-0.223,0.00012,20.90026]
[1777993494201,36.08,81365.18,232.9,-0.223,0.00012,20.90026]
[1777993494521,36.08,81366.83,232.9,-0.2228,0.00012,20.8904]
[1777993494586,36.08,81366.83,232.9,-0.2228,0.00012,20.8904]
[1777993495782,36.08,81367.59,232.9,-0.22271,0.00012,20.88581]
[1777993496359,36.08,81379.34,232.9,-0.22133,0.00012,20.81489]
[1777993496910,36.08,81379.34,232.9,-0.22133,0.00012,20.81489]
[1777993498080,36.08,81380.31,232.9,-0.22122,0.00012,20.80908]
[1777993498099,36.08,81380.31,232.9,-0.22122,0.00012,20.80908]
[1777993498154,36.08,81380.31,232.9,-0.22122,0.00012,20.80908]
[1777993498167,36.08,81380.31,232.9,-0.22122,0.00012,20.80908]
[1777993498360,36.08,81380.31,232.9,-0.22122,0.00012,20.80908]
[1777993498995,36.09,81380.73,232.9,-0.22118,0.00012,20.8068]
[1777993502029,36.09,81382.28,232.9,-0.221,0.00012,20.79776]
[1777993502111,36.09,81382.28,232.9,-0.221,0.00012,20.79776]
[1777993502470,36.09,81383.26,232.9,-0.22089,0.00012,20.79201]
[1777993503056,36.09,81391.62,232.9,-0.21991,0.00012,20.74127]
[1777993505805,36.09,81393.06,232.9,-0.21975,0.00012,20.73272]
[1777993506044,36.09,81391.53,232.9,-0.21993,0.00012,20.74216]
[1777993507012,36.09,81391.53,232.9,-0.21993,0.00012,20.74216]
[1777993507865,36.09,81383.13,232.9,-0.22092,0.00012,20.79345]
[1777993507888,36.09,81383.13,232.9,-0.22092,0.00012,20.79345]
[1777993508018,36.09,81383.13,232.9,-0.22092,0.00012,20.79345]
[1777993508074,36.09,81383.13,232.9,-0.22092,0.00012,20.79345]
[1777993508090,36.09,81383.13,232.9,-0.22092,0.00012,20.79345]
[1777993508100,36.09,81383.13,232.9,-0.22092,0.00012,20.79345]
[1777993508562,36.09,81378.76,232.9,-0.22144,0.00012,20.82023]
[1777993508889,36.09,81378.76,232.9,-0.22144,0.00012,20.82023]
[1777993509287,36.09,81364.32,232.9,-0.22314,0.00012,20.90788]
[1777993511018,36.09,81364.1,232.9,-0.22317,0.00012,20.90932]
[1777993516337,36.09,81358.04,232.9,-0.2239,0.00012,20.94633]
[1777993521851,36.09,81356.97,232.9,-0.22403,0.00012,20.95316]
[1777993522034,36.09,81356.97,232.9,-0.22403,0.00012,20.95316]
[1777993522472,36.09,81356.7,232.9,-0.22406,0.00012,20.95485]
[1777993522756,36.09,81356.7,232.9,-0.22406,0.00012,20.95485]
[1777993522830,36.09,81356.7,232.9,-0.22406,0.00012,20.95485]
[1777993524881,36.09,81347.2,232.9,-0.22519,0.00012,21.01235]
[1777993525147,36.09,81347.2,232.9,-0.22519,0.00012,21.01235]
[1777993529876,36.1,81350.04,232.9,-0.22487,0.00012,20.99573]
[1777993530215,36.1,81348.07,232.9,-0.2251,0.00012,21.0077]
[1777993531356,36.1,81348.07,232.9,-0.2251,0.00012,21.0077]
[1777993532230,36.1,81345.02,232.9,-0.22544,0.00012,21.02218]
[1777993533013,36.1,81345.02,232.9,-0.22544,0.00012,21.02218]
[1777993533048,36.1,81345.02,232.9,-0.22544,0.00012,21.02218]
[1777993533411,36.1,81339.52,232.9,-0.2261,0.00012,21.0553]
[1777993533521,36.1,81339.52,232.9,-0.2261,0.00012,21.0553]
[1777993533535,36.1,81339.52,232.9,-0.2261,0.00012,21.0553]
[1777993533737,36.1,81339.52,232.9,-0.2261,0.00012,21.0553]
[1777993534244,36.1,81338.21,232.9,-0.22626,0.00012,21.06338]
[1777993534712,36.1,81338.21,232.9,-0.22626,0.00012,21.06338]
[1777993535251,36.1,81325.3,232.9,-0.2278,0.00012,21.14091]
[1777993535531,36.1,81325.3,232.9,-0.2278,0.00012,21.14091]
[1777993535553,36.1,81325.3,232.9,-0.2278,0.00012,21.14091]
[1777993536258,36.1,81330.64,232.9,-0.22716,0.00012,21.109]
[1777993536875,36.1,81330.64,232.9,-0.22716,0.00012,21.109]
[1777993536990,36.1,81330.64,232.9,-0.22716,0.00012,21.109]
[1777993537297,36.1,81335.83,232.9,-0.22655,0.00012,21.07799]
[1777993537514,36.1,81335.83,232.9,-0.22655,0.00012,21.07799]
[1777993540615,36.1,81336.36,232.9,-0.22648,0.00012,21.07484]
[1777993540624,36.1,81336.36,232.9,-0.22648,0.00012,21.07484]
[1777993541470,36.1,81336.34,232.9,-0.22648,0.00012,21.07489]
[1777993541611,36.1,81336.34,232.9,-0.22648,0.00012,21.07489]
[1777993541613,36.1,81336.34,232.9,-0.22648,0.00012,21.07489]
[1777993542370,36.1,81346.35,232.9,-0.22529,0.00012,21.01467]
[1777993543140,36.1,81346.35,232.9,-0.22529,0.00012,21.01467]
[1777993548342,36.1,81346.5,232.9,-0.22527,0.00012,21.01363]
[1777993551939,36.1,81344.77,232.9,-0.22548,0.00012,21.02397]
[1777993557405,36.1,81350.97,232.9,-0.22474,0.00012,20.98655]
[1777993562439,36.1,81350.9,232.9,-0.22475,0.00012,20.98701]
[1777993564319,36.1,81351.24,232.9,-0.22471,0.00012,20.98497]
[1777993566505,36.1,81349.56,232.9,-0.22491,0.00012,20.99511]
[1777993566519,36.1,81349.56,232.9,-0.22491,0.00012,20.99511]
[1777993566556,36.1,81349.56,232.9,-0.22491,0.00012,20.99511]
[1777993566571,36.1,81349.56,232.9,-0.22491,0.00012,20.99511]
[1777993566617,36.1,81349.56,232.9,-0.22491,0.00012,20.99511]
[1777993566628,36.1,81349.56,232.9,-0.22491,0.00012,20.99511]
[1777993567230,36.1,81349.56,232.9,-0.22491,0.00012,20.99511]
[1777993568437,36.1,81353.36,232.9,-0.22446,0.00012,20.97223]
[1777993567839,36.1,81363.44,232.9,-0.22326,0.00012,20.91143]
[1777993568832,36.1,81363.44,232.9,-0.22326,0.00012,20.91143]
[1777993569078,36.1,81363.44,232.9,-0.22326,0.00012,20.91143]
[1777993569318,36.1,81363.44,232.9,-0.22326,0.00012,20.91143]
[1777993569376,36.1,81369.8,232.9,-0.22253,0.00012,20.87402]
[1777993569696,36.1,81369.8,232.9,-0.22253,0.00012,20.87402]
[1777993570144,36.1,81369.8,232.9,-0.22253,0.00012,20.87402]
[1777993570245,36.1,81371.04,232.9,-0.22238,0.00012,20.86624]
[1777993570731,36.1,81371.04,232.9,-0.22238,0.00012,20.86624]
[1777993571067,36.1,81371.04,232.9,-0.22238,0.00012,20.86624]
[1777993575856,36.11,81373.46,232.9,-0.22218,0.00012,20.85629]
[1777993576502,36.12,81373.98,232.9,-0.22215,0.00012,20.85467]
[1777993576584,36.12,81373.98,232.9,-0.22215,0.00012,20.85467]
[1777993576715,36.12,81373.98,232.9,-0.22215,0.00012,20.85467]
[1777993579139,36.13,81375.43,232.9,-0.22204,0.00012,20.84904]
[1777993582862,36.14,81378.34,232.9,-0.22177,0.00012,20.83529]
[1777993582937,36.14,81378.34,232.9,-0.22177,0.00012,20.83529]
[1777993582950,36.14,81378.67,232.9,-0.22173,0.00012,20.83329]
[1777993585433,36.15,81380.11,232.9,-0.2216,0.00012,20.82643]
[1777993586971,36.15,81381.03,232.9,-0.22149,0.00012,20.82091]
[1777993586980,36.15,81381.03,232.9,-0.22149,0.00012,20.82091]
[1777993586985,36.15,81381.03,232.9,-0.22149,0.00012,20.82091]
[1777993587011,36.15,81381.03,232.9,-0.22149,0.00012,20.82091]
[1777993587025,36.15,81381.03,232.9,-0.22149,0.00012,20.82091]
[1777993587472,36.15,81381.03,232.9,-0.22149,0.00012,20.82091]
[1777993588218,36.15,81385.16,232.9,-0.22102,0.00012,20.79651]
[1777993589027,36.15,81385.16,232.9,-0.22102,0.00012,20.79651]
[1777993589203,36.15,81385.16,232.9,-0.22102,0.00012,20.79651]
[1777993589204,36.15,81385.16,232.9,-0.22102,0.00012,20.79651]
[1777993591092,36.15,81388.87,232.9,-0.22058,0.00012,20.77378]
[1777993591110,36.15,81390.31,232.9,-0.22038,0.00012,20.76068]
[1777993596679,36.16,81397.3,232.9,-0.21963,0.00012,20.72221]
[1777993601714,36.17,81397.2,232.9,-0.21971,0.00012,20.72641]
[1777993605510,36.17,81397.91,232.9,-0.21963,0.00012,20.72245]
[1777993605516,36.17,81397.91,232.9,-0.21963,0.00012,20.72245]
[1777993605742,36.17,81398.52,232.9,-0.21956,0.00012,20.71886]
[1777993610777,36.17,81397.59,232.9,-0.21969,0.00012,20.72529]
[1777993613761,36.17,81394.99,232.9,-0.21999,0.00012,20.74116]
[1777993614186,36.18,81395.37,232.9,-0.21997,0.00012,20.73979]
[1777993616491,36.18,81395.52,232.9,-0.21995,0.00012,20.73898]
[1777993617334,36.18,81403.57,232.9,-0.21901,0.00012,20.69023]
[1777993620899,36.18,81406.96,232.9,-0.21864,0.00012,20.67056]
[1777993621131,36.18,81406.96,232.9,-0.21864,0.00012,20.67056]
[1777993621531,36.18,81410.14,232.9,-0.21827,0.00012,20.65131]
[1777993622859,36.18,81416.58,232.9,-0.21754,0.00012,20.61315]
[1777993622885,36.18,81416.58,232.9,-0.21754,0.00012,20.61315]
[1777993622917,36.18,81416.58,232.9,-0.21754,0.00012,20.61315]
[1777993622936,36.18,81416.58,232.9,-0.21754,0.00012,20.61315]
[1777993622994,36.18,81416.58,232.9,-0.21754,0.00012,20.61315]
[1777993623264,36.18,81416.58,232.9,-0.21754,0.00012,20.61315]
[1777993623345,36.18,81416.58,232.9,-0.21754,0.00012,20.61315]
[1777993623473,36.18,81416.58,232.9,-0.21754,0.00012,20.61315]
[1777993623472,36.19,81416.88,232.9,-0.21754,0.00012,20.61304]
[1777993623568,36.19,81416.88,232.9,-0.21754,0.00012,20.61304]
[1777993623911,36.19,81416.88,232.9,-0.21754,0.00012,20.61304]
[1777993624023,36.19,81416.88,232.9,-0.21754,0.00012,20.61304]
[1777993624077,36.19,81416.88,232.9,-0.21754,0.00012,20.61304]
[1777993624441,36.19,81431.91,232.9,-0.21578,0.00012,20.52042]
[1777993625341,36.19,81419.09,232.9,-0.21729,0.00012,20.60017]
[1777993627252,36.2,81412.96,232.9,-0.21803,0.00012,20.63893]
[1777993627706,36.2,81413.62,232.9,-0.21796,0.00012,20.63545]
[1777993628147,36.2,81413.62,232.9,-0.21796,0.00012,20.63545]
[1777993628156,36.2,81418.08,232.9,-0.21747,0.00012,20.60972]
[1777993629109,36.2,81418.08,232.9,-0.21747,0.00012,20.60972]
[1777993630790,36.21,81427.1,232.9,-0.21648,0.00012,20.55782]
[1777993630941,36.21,81427.1,232.9,-0.21648,0.00012,20.55782]
[1777993630996,36.21,81427.1,232.9,-0.21648,0.00012,20.55782]
[1777993631926,36.22,81427.24,232.9,-0.2165,0.00012,20.55906]
[1777993632305,36.22,81427.24,232.9,-0.2165,0.00012,20.55906]
[1777993633299,36.22,81426.72,232.9,-0.2166,0.00012,20.5645]
[1777993633472,36.22,81426.72,232.9,-0.2166,0.00012,20.5645]
[1777993633525,36.23,81426.84,232.9,-0.21663,0.00012,20.56596]
[1777993633855,36.23,81426.84,232.9,-0.21663,0.00012,20.56596]
[1777993634115,36.23,81426.84,232.9,-0.21663,0.00012,20.56596]
[1777993634338,36.23,81426.84,232.9,-0.21663,0.00012,20.56596]
[1777993634412,36.23,81426.84,232.9,-0.21663,0.00012,20.56596]
[1777993634473,36.23,81433.39,232.9,-0.21588,0.00012,20.52609]
[1777993634871,36.23,81433.39,232.9,-0.21588,0.00012,20.52609]
[1777993635203,36.23,81433.39,232.9,-0.21588,0.00012,20.52609]
[1777993635514,36.23,81453.72,232.9,-0.21354,0.00011,20.40169]
[1777993637336,36.23,81442.73,232.9,-0.21481,0.00011,20.46951]
[1777993639613,36.23,81444.51,232.9,-0.21461,0.00011,20.45902]
[1777993640074,36.23,81454.35,232.9,-0.21348,0.00011,20.39876]
[1777993640857,36.23,81454.35,232.9,-0.21348,0.00011,20.39876]
[1777993641238,36.23,81455.44,232.9,-0.21336,0.00011,20.39235]
[1777993642151,36.23,81455.44,232.9,-0.21336,0.00011,20.39235]
[1777993643019,36.23,81458.91,232.9,-0.21297,0.00011,20.37122]
[1777993646473,36.24,81458.26,232.9,-0.21305,0.00011,20.37555]
[1777993646480,36.24,81456.94,232.9,-0.21321,0.00011,20.38401]
[1777993646681,36.24,81456.94,232.9,-0.21321,0.00011,20.38401]
[1777993646700,36.24,81456.94,232.9,-0.21321,0.00011,20.38401]
[1777993646724,36.24,81456.94,232.9,-0.21321,0.00011,20.38401]
[1777993646822,36.24,81456.94,232.9,-0.21321,0.00011,20.38401]
[1777993647960,36.24,81450.82,232.9,-0.21394,0.00011,20.42337]
[1777993648932,36.24,81444.76,232.9,-0.21464,0.00011,20.46063]
[1777993653771,36.24,81436.38,232.9,-0.21558,0.00012,20.50807]
[1777993655968,36.24,81425.69,232.9,-0.21682,0.00012,20.57354]
[1777993656654,36.24,81418.17,232.9,-0.21769,0.00012,20.61942]
[1777993657486,36.24,81418.17,232.9,-0.21769,0.00012,20.61942]
[1777993660113,36.25,81422.94,232.9,-0.21714,0.00012,20.59047]
[1777993661026,36.25,81422.98,232.9,-0.21714,0.00012,20.59026]
[1777993661916,36.25,81420.47,232.9,-0.21743,0.00012,20.60558]
[1777993664643,36.25,81421.09,232.9,-0.21736,0.00012,20.60192]
[1777993666178,36.25,81421.55,232.9,-0.21731,0.00012,20.59916]
[1777993668242,36.25,81426.89,232.9,-0.21669,0.00012,20.56677]
[1777993669154,36.25,81420.07,232.9,-0.21748,0.00012,20.60838]
[1777993672333,36.25,81414.93,232.9,-0.21808,0.00012,20.63973]
[1777993672766,36.25,81415.44,232.9,-0.21802,0.00012,20.63662]
[1777993672892,36.25,81415.44,232.9,-0.21802,0.00012,20.63662]
[1777993673271,36.25,81410.36,232.9,-0.21861,0.00012,20.66759]
[1777993674579,36.25,81410.36,232.9,-0.21861,0.00012,20.66759]
[1777993674583,36.25,81410.36,232.9,-0.21861,0.00012,20.66759]
[1777993674647,36.25,81410.36,232.9,-0.21862,0.00012,20.66768]
[1777993675471,36.25,81410.36,232.9,-0.21862,0.00012,20.66768]
[1777993675529,36.25,81410.36,232.9,-0.21862,0.00012,20.66768]
[1777993675533,36.25,81410.36,232.9,-0.21862,0.00012,20.66768]
[1777993675500,36.25,81394.85,232.9,-0.22042,0.00012,20.76174]
[1777993675805,36.25,81394.85,232.9,-0.22042,0.00012,20.76174]
[1777993675810,36.25,81394.85,232.9,-0.22042,0.00012,20.76174]
[1777993677322,36.25,81387.08,232.9,-0.22133,0.00012,20.8088]
[1777993677330,36.25,81387.08,232.9,-0.22133,0.00012,20.8088]
[1777993677373,36.25,81384.82,232.9,-0.2216,0.00012,20.82248]
[1777993680351,36.25,81383.27,232.9,-0.22179,0.00012,20.83217]
[1777993680369,36.25,81383.27,232.9,-0.22179,0.00012,20.83217]
[1777993680525,36.25,81383.27,232.9,-0.22179,0.00012,20.83217]
[1777993682265,36.25,81381.13,232.9,-0.22204,0.00012,20.84535]
[1777993682425,36.25,81381.13,232.9,-0.22204,0.00012,20.84535]
[1777993683860,36.25,81372.49,232.9,-0.22306,0.00012,20.8976]
[1777993683913,36.25,81372.49,232.9,-0.22306,0.00012,20.8976]
[1777993684020,36.25,81372.49,232.9,-0.22306,0.00012,20.8976]
[1777993689420,36.25,81367.05,232.9,-0.22371,0.00012,20.93056]
[1777993689516,36.25,81367.05,232.9,-0.22371,0.00012,20.93056]
[1777993694726,36.25,81364.67,232.9,-0.22399,0.00012,20.94499]
[1777993697423,36.25,81373.81,232.9,-0.22292,0.00012,20.89011]
[1777993698196,36.25,81373.81,232.9,-0.22292,0.00012,20.89011]
[1777993703439,36.25,81378.86,232.9,-0.22233,0.00012,20.86028]
[1777993703969,36.25,81378.86,232.9,-0.22233,0.00012,20.86028]
[1777993705687,36.25,81377.83,232.9,-0.22246,0.00012,20.86671]
[1777993706602,36.25,81377.83,232.9,-0.22246,0.00012,20.86671]
[1777993706460,36.25,81380.28,232.9,-0.22217,0.00012,20.85193]
[1777993707467,36.25,81381.15,232.9,-0.22207,0.00012,20.84656]
[1777993709120,36.25,81380.84,232.9,-0.2221,0.00012,20.84831]
[1777993709566,36.25,81380.84,232.9,-0.2221,0.00012,20.84831]
[1777993709872,36.25,81380.72,232.9,-0.22211,0.00012,20.84891]
[1777993710873,36.25,81385.27,232.9,-0.22158,0.00012,20.82135]
[1777993711183,36.25,81385.27,232.9,-0.22158,0.00012,20.82135]
[1777993716680,36.25,81387.34,232.9,-0.2213,0.00012,20.8042]
[1777993723717,36.25,81384.87,232.9,-0.22158,0.00012,20.81862]
[1777993723881,36.25,81384.87,232.9,-0.22158,0.00012,20.81862]
[1777993724326,36.25,81384.87,232.9,-0.22158,0.00012,20.81862]
[1777993725331,36.25,81389.28,232.9,-0.22106,0.00012,20.7919]
[1777993730416,36.25,81389.07,232.9,-0.22108,0.00012,20.79288]
[1777993731849,36.25,81390.34,232.9,-0.22093,0.00012,20.78509]
[1777993734419,36.25,81394.07,232.9,-0.22049,0.00012,20.76249]
[1777993735885,36.25,81394.09,232.9,-0.22049,0.00012,20.76229]
[1777993737233,36.25,81402.31,232.9,-0.21953,0.00012,20.71252]
[1777993740054,36.25,81398.52,232.9,-0.21997,0.00012,20.7355]
[1777993742572,36.25,81398.67,232.9,-0.21995,0.00012,20.73465]
[1777993744667,36.25,81407.64,232.9,-0.21891,0.00012,20.68031]
[1777993747241,36.25,81406.91,232.9,-0.21899,0.00012,20.68476]
[1777993748663,36.25,81404.51,232.9,-0.21928,0.00012,20.69945]
[1777993754097,36.25,81405.29,232.9,-0.21919,0.00012,20.69496]
[1777993757630,36.25,81405.45,232.9,-0.21917,0.00012,20.69415]
[1777993757637,36.25,81405.45,232.9,-0.21917,0.00012,20.69415]
[1777993761045,36.25,81409.2,232.9,-0.21874,0.00012,20.67162]
[1777993761444,36.25,81409.2,232.9,-0.21874,0.00012,20.67162]
[1777993761465,36.25,81409.44,232.9,-0.21872,0.00012,20.67034]
[1777993762291,36.25,81409.44,232.9,-0.21872,0.00012,20.67034]
[1777993762527,36.25,81409.44,232.9,-0.21872,0.00012,20.67034]
[1777993762615,36.25,81409.43,232.9,-0.21872,0.00012,20.67035]
[1777993763454,36.25,81409.43,232.9,-0.21872,0.00012,20.67035]
[1777993763556,36.25,81410.61,232.9,-0.21858,0.00012,20.66327]
[1777993764458,36.25,81410.61,232.9,-0.21858,0.00012,20.66327]
[1777993764558,36.25,81412.01,232.9,-0.21842,0.00012,20.65473]
[1777993765341,36.25,81412.01,232.9,-0.21842,0.00012,20.65473]
[1777993765649,36.25,81413.18,232.9,-0.21828,0.00012,20.64746]
[1777993765884,36.25,81413.18,232.9,-0.21828,0.00012,20.64746]
[1777993765970,36.25,81412.26,232.9,-0.21839,0.00012,20.65304]
[1777993767077,36.25,81412.26,232.9,-0.21839,0.00012,20.65304]
[1777993772608,36.25,81411.75,232.9,-0.21843,0.00012,20.65537]
[1777993772970,36.25,81408.4,232.9,-0.21879,0.00012,20.67136]
[1777993777675,36.25,81406.24,232.9,-0.21903,0.00012,20.68371]
[1777993777959,36.24,81407.11,232.9,-0.21892,0.00012,20.67805]
[1777993779291,36.24,81407.11,232.9,-0.21892,0.00012,20.67805]
[1777993779350,36.24,81406.96,232.9,-0.21893,0.00012,20.67883]
[1777993782130,36.24,81402.54,232.9,-0.21945,0.00012,20.7057]
[1777993785086,36.24,81399.35,232.9,-0.21982,0.00012,20.72517]
[1777993786045,36.24,81400.62,232.9,-0.21968,0.00012,20.71751]
[1777993786622,36.24,81400.62,232.9,-0.21968,0.00012,20.71751]
[1777993791426,36.25,81400.49,232.9,-0.21969,0.00012,20.7184]
[1777993794898,36.25,81402.06,232.9,-0.21951,0.00012,20.70898]
[1777993794904,36.25,81402.06,232.9,-0.21951,0.00012,20.70898]
[1777993794912,36.25,81402.06,232.9,-0.21951,0.00012,20.70898]
[1777993794937,36.25,81402.06,232.9,-0.21951,0.00012,20.70898]
[1777993794946,36.25,81402.06,232.9,-0.21951,0.00012,20.70898]
[1777993795029,36.25,81402.06,232.9,-0.21951,0.00012,20.70898]
[1777993795054,36.25,81402.06,232.9,-0.21951,0.00012,20.70898]
[1777993795203,36.25,81402.06,232.9,-0.21951,0.00012,20.70898]
[1777993797589,36.25,81387.25,232.9,-0.22124,0.00012,20.79866]
[1777993798967,36.25,81383.24,232.9,-0.22171,0.00012,20.82278]
[1777993799156,36.25,81369.71,232.9,-0.2233,0.00012,20.90427]
[1777993799760,36.25,81369.71,232.9,-0.2233,0.00012,20.90427]
[1777993800182,36.25,81362.68,232.9,-0.22413,0.00012,20.94642]
[1777993802846,36.25,81360.43,232.9,-0.22439,0.00012,20.95989]
[1777993803631,36.24,81372.77,232.9,-0.22293,0.00012,20.88537]
[1777993806431,36.24,81372.61,232.9,-0.22294,0.00012,20.88598]
[1777993807676,36.24,81373.03,232.9,-0.22289,0.00012,20.88329]
[1777993807679,36.24,81373.03,232.9,-0.22289,0.00012,20.88329]
[1777993808583,36.24,81373.03,232.9,-0.22289,0.00012,20.88329]
[1777993808633,36.24,81362.85,232.9,-0.22409,0.00012,20.94441]
[1777993809728,36.24,81356.84,232.9,-0.2248,0.00012,20.98053]
[1777993810345,36.24,81356.84,232.9,-0.2248,0.00012,20.98053]
[1777993810441,36.24,81356.84,232.9,-0.2248,0.00012,20.98053]
[1777993810475,36.24,81356.84,232.9,-0.2248,0.00012,20.98053]
[1777993810510,36.24,81356.84,232.9,-0.2248,0.00012,20.98053]
[1777993810537,36.24,81356.84,232.9,-0.2248,0.00012,20.98053]
[1777993810727,36.24,81354.02,232.9,-0.22513,0.00012,20.99745]
[1777993810899,36.24,81354.02,232.9,-0.22513,0.00012,20.99745]
[1777993811698,36.24,81354.02,232.9,-0.22513,0.00012,20.99745]
[1777993812847,36.24,81350.57,232.9,-0.22554,0.00012,21.01797]
[1777993814028,36.24,81350.7,232.9,-0.22552,0.00012,21.01719]
[1777993819095,36.24,81352.74,232.9,-0.22527,0.00012,21.00459]
[1777993824415,36.24,81353.51,232.9,-0.22518,0.00012,20.99972]
[1777993824602,36.24,81353.51,232.9,-0.22518,0.00012,20.99972]
[1777993824754,36.24,81354.28,232.9,-0.22509,0.00012,20.99506]
[1777993825523,36.24,81354.28,232.9,-0.22509,0.00012,20.99506]
[1777993825530,36.24,81354.28,232.9,-0.22509,0.00012,20.99506]
[1777993825543,36.24,81354.28,232.9,-0.22509,0.00012,20.99506]
[1777993825658,36.24,81364.53,232.9,-0.22388,0.00012,20.93352]
[1777993826400,36.24,81364.53,232.9,-0.22388,0.00012,20.93352]
[1777993827472,36.24,81370.29,232.9,-0.2232,0.00012,20.89883]
[1777993831423,36.24,81376.63,232.9,-0.22245,0.00012,20.86056]
[1777993831466,36.24,81376.63,232.9,-0.22245,0.00012,20.86056]
[1777993831614,36.24,81375.83,232.9,-0.22251,0.00012,20.86119]
[1777993831873,36.24,81375.83,232.9,-0.22251,0.00012,20.86119]
[1777993831921,36.24,81375.83,232.9,-0.22251,0.00012,20.86119]
[1777993832300,36.24,81375.83,232.9,-0.22251,0.00012,20.86119]
[1777993832713,36.24,81375.83,232.9,-0.22251,0.00012,20.86119]
[1777993833686,36.24,81383.66,232.9,-0.22159,0.00012,20.81384]
[1777993834625,36.24,81386.9,232.9,-0.22121,0.00012,20.79413]
[1777993834802,36.24,81387.58,232.9,-0.22113,0.00012,20.78994]
[1777993836068,36.24,81394.56,232.9,-0.22031,0.00012,20.74768]
[1777993837111,36.24,81395.6,232.9,-0.22019,0.00012,20.74133]
[1777993837131,36.24,81395.6,232.9,-0.22019,0.00012,20.74133]
[1777993837160,36.24,81395.6,232.9,-0.22019,0.00012,20.74133]
[1777993837186,36.24,81395.6,232.9,-0.22019,0.00012,20.74133]
[1777993838323,36.24,81395.62,232.9,-0.22019,0.00012,20.7412]
[1777993838681,36.24,81395.62,232.9,-0.22019,0.00012,20.7412]
[1777993845929,36.24,81402.55,232.9,-0.21938,0.00012,20.69946]
[1777993849588,36.24,81401.43,232.9,-0.21952,0.00012,20.70638]
[1777993849917,36.24,81401.57,232.9,-0.2195,0.00012,20.70558]
[1777993850198,36.24,81401.57,232.9,-0.2195,0.00012,20.70558]
[1777993851131,36.24,81402.02,232.9,-0.21945,0.00012,20.70276]
[1777993851249,36.24,81402.02,232.9,-0.21945,0.00012,20.70276]
[1777993851484,36.24,81402.02,232.9,-0.21945,0.00012,20.70276]
[1777993852034,36.24,81403.83,232.9,-0.21924,0.00012,20.69172]
[1777993852110,36.24,81403.83,232.9,-0.21924,0.00012,20.69172]
[1777993852193,36.24,81403.83,232.9,-0.21924,0.00012,20.69172]
[1777993853262,36.24,81394.77,232.9,-0.22029,0.00012,20.74666]
[1777993853667,36.24,81394.77,232.9,-0.22029,0.00012,20.74666]
[1777993859537,36.24,81403.21,232.9,-0.21931,0.00012,20.6958]
[1777993860893,36.24,81403.34,232.9,-0.2193,0.00012,20.69506]
[1777993861436,36.24,81403.34,232.9,-0.2193,0.00012,20.69506]
[1777993861557,36.24,81403.34,232.9,-0.2193,0.00012,20.69506]
[1777993862423,36.24,81404.77,232.9,-0.21913,0.00012,20.68645]
[1777993863742,36.24,81404.85,232.9,-0.21913,0.00012,20.68601]
[1777993863753,36.24,81404.85,232.9,-0.21913,0.00012,20.68601]
[1777993863848,36.24,81402.99,232.9,-0.21934,0.00012,20.69735]
[1777993864012,36.24,81402.99,232.9,-0.21934,0.00012,20.69735]
[1777993864115,36.24,81402.99,232.9,-0.21934,0.00012,20.69735]
[1777993864274,36.24,81402.99,232.9,-0.21934,0.00012,20.69735]
[1777993865494,36.24,81401.85,232.9,-0.21948,0.00012,20.70432]
[1777993865592,36.24,81390.64,232.9,-0.22079,0.00012,20.77222]
[1777993868323,36.24,81389.38,232.9,-0.22093,0.00012,20.77975]
[1777993869895,36.24,81392.42,232.9,-0.22057,0.00012,20.76128]
[1777993872592,36.24,81394.2,232.9,-0.22037,0.00012,20.75054]
[1777993872807,36.24,81397.06,232.9,-0.22003,0.00012,20.73325]
[1777993872827,36.24,81397.06,232.9,-0.22003,0.00012,20.73325]
[1777993873077,36.24,81397.06,232.9,-0.22003,0.00012,20.73325]
[1777993873092,36.24,81397.06,232.9,-0.22003,0.00012,20.73325]
[1777993873707,36.24,81397.06,232.9,-0.22003,0.00012,20.73325]
[1777993873727,36.24,81397.06,232.9,-0.22003,0.00012,20.73325]
[1777993874379,36.24,81397.4,232.9,-0.21999,0.00012,20.73118]
[1777993874398,36.24,81397.4,232.9,-0.21999,0.00012,20.73118]
[1777993875652,36.24,81401.45,232.9,-0.21952,0.00012,20.70666]
[1777993875682,36.24,81413.96,232.9,-0.21807,0.00012,20.63079]
[1777993880014,36.24,81414.14,232.9,-0.21806,0.00012,20.63019]
[1777993882934,36.24,81416.46,232.9,-0.21779,0.00012,20.61649]
[1777993883380,36.24,81416.46,232.9,-0.21779,0.00012,20.61649]
[1777993884154,36.24,81417.59,232.9,-0.21766,0.00012,20.60963]
[1777993884607,36.24,81417.59,232.9,-0.21766,0.00012,20.60963]
[1777993891769,36.25,81409.94,232.9,-0.21854,0.00012,20.65287]
[1777993893422,36.25,81410.95,232.9,-0.21842,0.00012,20.64684]
[1777993893441,36.25,81410.95,232.9,-0.21842,0.00012,20.64684]
[1777993893783,36.25,81411.66,232.9,-0.21834,0.00012,20.64263]
[1777993896124,36.25,81412.08,232.9,-0.21829,0.00012,20.64004]
[1777993896617,36.25,81412.08,232.9,-0.21829,0.00012,20.64004]
[1777993896807,36.25,81412.34,232.9,-0.21826,0.00012,20.63842]
[1777993898950,36.25,81418.83,232.9,-0.21751,0.00012,20.59893]
[1777993901994,36.25,81428.12,232.9,-0.21644,0.00012,20.5424]
[1777993902340,36.25,81428.12,232.9,-0.21644,0.00012,20.5424]
[1777993902471,36.25,81428.12,232.9,-0.21644,0.00012,20.5424]
[1777993902547,36.25,81428.12,232.9,-0.21644,0.00012,20.5424]
[1777993902563,36.25,81428.12,232.9,-0.21644,0.00012,20.5424]
[1777993902609,36.25,81428.12,232.9,-0.21644,0.00012,20.5424]
[1777993902639,36.25,81428.12,232.9,-0.21644,0.00012,20.5424]
[1777993903632,36.25,81430.81,232.9,-0.21613,0.00012,20.52601]
[1777993903677,36.25,81446.3,232.9,-0.21434,0.00011,20.43145]
[1777993904652,36.25,81446.3,232.9,-0.21434,0.00011,20.43145]
[1777993904676,36.25,81446.3,232.9,-0.21434,0.00011,20.43145]
[1777993904687,36.25,81446.3,232.9,-0.21434,0.00011,20.43145]
[1777993904823,36.25,81446.3,232.9,-0.21434,0.00011,20.43145]
[1777993905365,36.25,81449.57,232.9,-0.21397,0.00011,20.41143]
[1777993905559,36.25,81449.57,232.9,-0.21397,0.00011,20.41143]
[1777993905616,36.25,81449.57,232.9,-0.21397,0.00011,20.41143]
[1777993905623,36.25,81449.57,232.9,-0.21397,0.00011,20.41143]
[1777993906737,36.25,81451.65,232.9,-0.21373,0.00011,20.39869]
[1777993907424,36.25,81459.19,232.9,-0.21287,0.00011,20.35272]
[1777993907598,36.25,81459.19,232.9,-0.21287,0.00011,20.35272]
[1777993907769,36.25,81462.44,232.9,-0.2125,0.00011,20.33297]
[1777993907907,36.25,81462.44,232.9,-0.2125,0.00011,20.33297]
[1777993908005,36.25,81462.44,232.9,-0.2125,0.00011,20.33297]
[1777993908230,36.25,81462.44,232.9,-0.2125,0.00011,20.33297]
[1777993908820,36.25,81472.77,232.9,-0.21132,0.00011,20.26949]
[1777993910310,36.25,81479.84,232.9,-0.21052,0.00011,20.22607]
[1777993910955,36.25,81477.98,232.9,-0.21073,0.00011,20.23759]
[1777993911467,36.25,81477.98,232.9,-0.21073,0.00011,20.23759]
[1777993911471,36.25,81477.98,232.9,-0.21073,0.00011,20.23759]
[1777993912051,36.25,81481.44,232.9,-0.21034,0.00011,20.21634]
[1777993912680,36.25,81481.44,232.9,-0.21034,0.00011,20.21634]
[1777993917778,36.25,81490.17,232.9,-0.20936,0.00011,20.1629]
[1777993917903,36.25,81491.95,232.9,-0.20916,0.00011,20.1522]
[1777993919277,36.25,81500.22,232.9,-0.20823,0.00011,20.10112]
[1777993919316,36.25,81500.22,232.9,-0.20823,0.00011,20.10112]
[1777993919346,36.25,81500.22,232.9,-0.20823,0.00011,20.10112]
[1777993919460,36.25,81500.22,232.9,-0.20823,0.00011,20.10112]
[1777993919516,36.25,81500.22,232.9,-0.20823,0.00011,20.10112]
[1777993919663,36.25,81500.22,232.9,-0.20823,0.00011,20.10112]
[1777993919864,36.25,81500.22,232.9,-0.20823,0.00011,20.10112]
[1777993919903,36.25,81503.78,232.9,-0.20783,0.00011,20.07948]
[1777993919995,36.25,81503.78,232.9,-0.20783,0.00011,20.07948]
[1777993920465,36.25,81503.78,232.9,-0.20783,0.00011,20.07948]
[1777993920493,36.25,81503.78,232.9,-0.20783,0.00011,20.07948]
[1777993920619,36.25,81503.78,232.9,-0.20783,0.00011,20.07948]
[1777993920722,36.25,81503.78,232.9,-0.20783,0.00011,20.07948]
[1777993920833,36.25,81512.17,232.9,-0.20689,0.00011,20.02779]
[1777993921666,36.25,81524.57,232.9,-0.2055,0.00011,19.95086]
[1777993922112,36.25,81524.57,232.9,-0.2055,0.00011,19.95086]
[1777993922151,36.25,81524.57,232.9,-0.2055,0.00011,19.95086]
[1777993923227,36.25,81523.69,232.9,-0.2056,0.00011,19.95634]
[1777993923264,36.25,81523.69,232.9,-0.2056,0.00011,19.95634]
[1777993923291,36.25,81523.69,232.9,-0.2056,0.00011,19.95634]
[1777993924900,36.25,81536.23,232.9,-0.2042,0.00011,19.87865]
[1777993925324,36.25,81536.23,232.9,-0.2042,0.00011,19.87865]
[1777993925385,36.25,81536.23,232.9,-0.2042,0.00011,19.87865]
[1777993925626,36.26,81534.98,232.9,-0.20439,0.00011,19.88953]
[1777993926085,36.26,81534.98,232.9,-0.20439,0.00011,19.88953]
[1777993926160,36.26,81540.89,232.9,-0.20374,0.00011,19.85277]
[1777993927055,36.26,81540.89,232.9,-0.20374,0.00011,19.85277]
[1777993927227,36.26,81540.89,232.9,-0.20374,0.00011,19.85277]
[1777993927777,36.28,81543.93,232.9,-0.20349,0.00011,19.83917]
[1777993930089,36.3,81539.66,232.9,-0.20409,0.00011,19.87314]
[1777993933776,36.33,81544.74,232.9,-0.20371,0.00011,19.852]
[1777993933799,36.33,81544.74,232.9,-0.20371,0.00011,19.852]
[1777993933866,36.33,81547.63,232.9,-0.20345,0.00011,19.83759]
[1777993934527,36.33,81547.63,232.9,-0.20345,0.00011,19.83759]
[1777993935133,36.34,81549.36,232.9,-0.20326,0.00011,19.82705]
[1777993935776,36.34,81549.36,232.9,-0.20326,0.00011,19.82705]
[1777993935917,36.34,81545.43,232.9,-0.20373,0.00011,19.85376]
[1777993935930,36.34,81545.43,232.9,-0.20373,0.00011,19.85376]
[1777993935996,36.34,81545.43,232.9,-0.20373,0.00011,19.85376]
[1777993936293,36.34,81545.43,232.9,-0.20373,0.00011,19.85376]
[1777993937738,36.34,81551.96,232.9,-0.20301,0.00011,19.8134]
[1777993937883,36.35,81563.36,232.9,-0.2018,0.00011,19.74509]
[1777993940561,36.36,81567.54,232.9,-0.20139,0.00011,19.72248]
[1777993940566,36.36,81567.54,232.9,-0.20139,0.00011,19.72248]
[1777993942298,36.39,81563.5,232.9,-0.20202,0.00011,19.75835]
[1777993942618,36.39,81563.5,232.9,-0.20202,0.00011,19.75835]
[1777993942645,36.39,81563.5,232.9,-0.20202,0.00011,19.75835]
[1777993945171,36.4,81556.82,232.9,-0.20283,0.00011,19.80377]
[1777993950036,36.4,81564.23,232.9,-0.20203,0.00011,19.75891]
[1777993950237,36.4,81563.81,232.9,-0.20208,0.00011,19.76183]
[1777993952609,36.4,81566.57,232.9,-0.20175,0.00011,19.74085]
[1777993952805,36.4,81566.57,232.9,-0.20175,0.00011,19.74085]
[1777993952897,36.41,81568.09,232.9,-0.2016,0.00011,19.73225]
[1777993953014,36.41,81568.09,232.9,-0.2016,0.00011,19.73225]
[1777993953434,36.41,81568.09,232.9,-0.2016,0.00011,19.73225]
[1777993953439,36.41,81568.09,232.9,-0.2016,0.00011,19.73225]
[1777993954973,36.41,81582.98,232.9,-0.19997,0.00011,19.63991]
[1777993955001,36.41,81582.98,232.9,-0.19997,0.00011,19.63991]
[1777993955243,36.41,81582.98,232.9,-0.19997,0.00011,19.63991]
[1777993955756,36.41,81582.98,232.9,-0.19997,0.00011,19.63991]
[1777993955782,36.41,81586.14,232.9,-0.19963,0.00011,19.62065]
[1777993955997,36.41,81586.14,232.9,-0.19963,0.00011,19.62065]
[1777993956145,36.41,81586.14,232.9,-0.19963,0.00011,19.62065]
[1777993956289,36.41,81586.14,232.9,-0.19963,0.00011,19.62065]
[1777993956450,36.41,81586.14,232.9,-0.19963,0.00011,19.62065]
[1777993956875,36.41,81594.48,232.9,-0.19873,0.00011,19.56894]
[1777993957605,36.41,81594.48,232.9,-0.19873,0.00011,19.56894]
[1777993957812,36.41,81594.48,232.9,-0.19873,0.00011,19.56894]
[1777993960542,36.43,81593.19,232.9,-0.19901,0.00011,19.58576]
[1777993963590,36.44,81595.34,232.9,-0.1988,0.00011,19.5734]
[1777993963857,36.44,81595.34,232.9,-0.1988,0.00011,19.5734]
[1777993964389,36.44,81598.94,232.9,-0.19841,0.00011,19.55129]
[1777993964472,36.44,81598.94,232.9,-0.19841,0.00011,19.55129]
[1777993964478,36.44,81598.94,232.9,-0.19841,0.00011,19.55129]
[1777993965981,36.45,81615.8,232.9,-0.19666,0.00011,19.45066]
[1777993966153,36.45,81615.8,232.9,-0.19666,0.00011,19.45066]
[1777993966214,36.45,81615.8,232.9,-0.19666,0.00011,19.45066]
[1777993966260,36.45,81615.8,232.9,-0.19666,0.00011,19.45066]
[1777993966344,36.45,81615.8,232.9,-0.19666,0.00011,19.45066]
[1777993966863,36.45,81624.06,232.9,-0.19576,0.00011,19.39899]
[1777993967025,36.45,81624.06,232.9,-0.19576,0.00011,19.39899]
[1777993967124,36.45,81624.06,232.9,-0.19576,0.00011,19.39899]
[1777993967394,36.45,81624.06,232.9,-0.19576,0.00011,19.39899]
[1777993967883,36.45,81624.06,232.9,-0.19576,0.00011,19.39899]
[1777993969221,36.48,81626.94,232.9,-0.19566,0.00011,19.39369]
[1777993970060,36.5,81626.42,232.9,-0.19579,0.00011,19.40137]
[1777993970206,36.5,81626.42,232.9,-0.19579,0.00011,19.40137]
[1777993970578,36.5,81626.42,232.9,-0.19579,0.00011,19.40137]
[1777993970907,36.5,81626.42,232.9,-0.19579,0.00011,19.40137]
[1777993970971,36.51,81621.53,232.9,-0.19639,0.00011,19.43619]
[1777993971067,36.51,81621.53,232.9,-0.19639,0.00011,19.43619]
[1777993971474,36.51,81621.53,232.9,-0.19639,0.00011,19.43619]
[1777993971629,36.51,81621.53,232.9,-0.19639,0.00011,19.43619]
[1777993971839,36.52,81616.58,232.9,-0.197,0.00011,19.47124]
[1777993971976,36.52,81616.58,232.9,-0.197,0.00011,19.47124]
[1777993972392,36.52,81616.58,232.9,-0.197,0.00011,19.47124]
[1777993972732,36.52,81616.58,232.9,-0.197,0.00011,19.47124]
[1777993972756,36.52,81616.58,232.9,-0.197,0.00011,19.47124]
[1777993972826,36.53,81601.63,232.9,-0.19871,0.00011,19.56958]
[1777993973700,36.53,81601.63,232.9,-0.19871,0.00011,19.56958]
[1777993974409,36.53,81599.65,232.9,-0.19893,0.00011,19.5821]
[1777993974771,36.53,81599.65,232.9,-0.19893,0.00011,19.5821]
[1777993974816,36.53,81600.32,232.9,-0.19886,0.00011,19.57814]
[1777993976915,36.53,81613.84,232.9,-0.1974,0.00011,19.49458]
[1777993977188,36.53,81613.84,232.9,-0.1974,0.00011,19.49458]
[1777993977887,36.54,81595.07,232.9,-0.19944,0.00011,19.61173]
[1777993981819,36.54,81584.02,232.9,-0.20067,0.00011,19.68112]
[1777993982255,36.54,81584.02,232.9,-0.20067,0.00011,19.68112]
[1777993982264,36.54,81584.02,232.9,-0.20067,0.00011,19.68112]
[1777993982734,36.54,81582.92,232.9,-0.20079,0.00011,19.68829]
[1777993983590,36.54,81582.92,232.9,-0.20079,0.00011,19.68829]
[1777993983942,36.54,81583.87,232.9,-0.20069,0.00011,19.68271]
[1777993984667,36.54,81583.87,232.9,-0.20069,0.00011,19.68271]
[1777993985684,36.54,81572.81,232.9,-0.20192,0.00011,19.75186]
[1777993986258,36.54,81572.81,232.9,-0.20192,0.00011,19.75186]
[1777993986760,36.54,81572.81,232.9,-0.20192,0.00011,19.75186]
[1777993986886,36.54,81558.91,232.9,-0.20345,0.00011,19.83781]
[1777993986976,36.54,81558.91,232.9,-0.20345,0.00011,19.83781]
[1777993987217,36.54,81558.91,232.9,-0.20345,0.00011,19.83781]
[1777993987699,36.54,81558.91,232.9,-0.20345,0.00011,19.83781]
[1777993987826,36.54,81558.91,232.9,-0.20345,0.00011,19.83781]
[1777993987876,36.54,81558.91,232.9,-0.20345,0.00011,19.83781]
[1777993987863,36.54,81549.45,232.9,-0.2045,0.00011,19.89669]
[1777993990518,36.54,81546.04,232.9,-0.20489,0.00011,19.9182]
[1777993991245,36.54,81545.25,232.9,-0.20498,0.00011,19.92327]
[1777993991527,36.54,81545.25,232.9,-0.20498,0.00011,19.92327]
[1777993991567,36.54,81545.25,232.9,-0.20498,0.00011,19.92327]
[1777993991570,36.54,81550.16,232.9,-0.20443,0.00011,19.89301]
[1777993994203,36.55,81557.36,232.9,-0.20364,0.00011,19.84882]
[1777993994354,36.55,81557.36,232.9,-0.20364,0.00011,19.84882]
[1777993994576,36.55,81557.26,232.9,-0.20366,0.00011,19.84956]
[1777993999611,36.55,81559.11,232.9,-0.20346,0.00011,19.83879]
[1777994002685,36.55,81558.91,232.9,-0.20349,0.00011,19.84033]
[1777994003365,36.55,81552.04,232.9,-0.20425,0.00011,19.88287]
[1777994005714,36.55,81552.09,232.9,-0.20425,0.00011,19.88276]
[1777994005965,36.55,81545.31,232.9,-0.205,0.00011,19.92464]
[1777994006847,36.55,81533.06,232.9,-0.20637,0.00011,20.00026]
[1777994011386,36.55,81534.21,232.9,-0.20624,0.00011,19.99357]
[1777994011665,36.55,81534.21,232.9,-0.20624,0.00011,19.99357]
[1777994011929,36.55,81534.21,232.9,-0.20624,0.00011,19.99357]
[1777994011882,36.55,81525.25,232.9,-0.20722,0.00011,20.04462]
[1777994013938,36.55,81524.36,232.9,-0.20732,0.00011,20.05034]
[1777994013731,36.55,81512.99,232.9,-0.2086,0.00011,20.12025]
[1777994014284,36.55,81512.99,232.9,-0.2086,0.00011,20.12025]
[1777994014872,36.55,81512.99,232.9,-0.2086,0.00011,20.12025]
[1777994015997,36.55,81512.9,232.9,-0.20861,0.00011,20.12105]
[1777994017576,36.55,81512.96,232.9,-0.20861,0.00011,20.12079]
[1777994022587,36.56,81508.79,232.9,-0.20908,0.00011,20.14677]
[1777994022608,36.56,81508.79,232.9,-0.20908,0.00011,20.14677]
[1777994025178,36.56,81506.41,232.9,-0.20935,0.00011,20.16154]
[1777994027628,36.56,81503.47,232.9,-0.20969,0.00011,20.17963]
[1777994028418,36.56,81509.25,232.9,-0.20904,0.00011,20.14431]
[1777994028688,36.56,81509.25,232.9,-0.20904,0.00011,20.14431]
[1777994030103,36.56,81518.37,232.9,-0.20801,0.00011,20.08841]
[1777994030923,36.56,81508.11,232.9,-0.20917,0.00011,20.15139]
[1777994035341,36.56,81505.87,232.9,-0.20942,0.00011,20.16543]
[1777994038112,36.56,81507.32,232.9,-0.20926,0.00011,20.15674]
[1777994038211,36.56,81507.32,232.9,-0.20926,0.00011,20.15674]
[1777994038348,36.56,81507.32,232.9,-0.20926,0.00011,20.15674]
[1777994038517,36.56,81507.32,232.9,-0.20926,0.00011,20.15674]
[1777994038529,36.56,81507.32,232.9,-0.20926,0.00011,20.15674]
[1777994038687,36.56,81507.32,232.9,-0.20926,0.00011,20.15674]
[1777994040124,36.56,81497.21,232.9,-0.2104,0.00011,20.21864]
[1777994040736,36.56,81497.21,232.9,-0.2104,0.00011,20.21864]
[1777994041020,36.56,81496.2,232.9,-0.21052,0.00011,20.2248]
[1777994041335,36.56,81496.2,232.9,-0.21052,0.00011,20.2248]
[1777994041355,36.56,81496.2,232.9,-0.21052,0.00011,20.2248]
[1777994041408,36.56,81496.2,232.9,-0.21052,0.00011,20.2248]
[1777994042799,36.56,81493.49,232.9,-0.21082,0.00011,20.24132]
[1777994043201,36.56,81493.36,232.9,-0.21084,0.00011,20.24207]
[1777994044338,36.56,81493.39,232.9,-0.21083,0.00011,20.24185]
[1777994044500,36.56,81493.39,232.9,-0.21083,0.00011,20.24185]
[1777994044923,36.56,81493.39,232.9,-0.21083,0.00011,20.24185]
[1777994048640,36.56,81485.43,232.9,-0.21173,0.00011,20.29058]
[1777994048648,36.56,81485.43,232.9,-0.21173,0.00011,20.29058]
[1777994049731,36.56,81485.43,232.9,-0.21173,0.00011,20.2906]
[1777994050937,36.56,81484.39,232.9,-0.21185,0.00011,20.29685]
[1777994052867,36.56,81490.68,232.9,-0.21114,0.00011,20.25834]
[1777994053904,36.56,81495.07,232.9,-0.21064,0.00011,20.23151]
[1777994054962,36.56,81495.33,232.9,-0.21061,0.00011,20.22986]
[1777994055033,36.56,81501.66,232.9,-0.2099,0.00011,20.19118]
[1777994056015,36.56,81502.84,232.9,-0.20976,0.00011,20.1839]
[1777994057005,36.56,81502.84,232.9,-0.20976,0.00011,20.1839]
[1777994057090,36.56,81508.44,232.9,-0.20913,0.00011,20.14958]
[1777994057246,36.56,81508.44,232.9,-0.20913,0.00011,20.14958]
[1777994057255,36.56,81508.44,232.9,-0.20913,0.00011,20.14958]
[1777994057374,36.56,81508.43,232.9,-0.20913,0.00011,20.14965]
[1777994058675,36.56,81508.43,232.9,-0.20913,0.00011,20.14965]
[1777994060029,36.56,81508.8,232.9,-0.2091,0.00011,20.14756]
[1777994061460,36.56,81509.41,232.9,-0.20903,0.00011,20.14382]
[1777994061855,36.56,81509.41,232.9,-0.20903,0.00011,20.14382]
[1777994061930,36.56,81509.41,232.9,-0.20903,0.00011,20.14382]
[1777994063408,36.56,81511.55,232.9,-0.20879,0.00011,20.13088]
[1777994063696,36.56,81511.55,232.9,-0.20879,0.00011,20.13088]
[1777994063930,36.56,81511.54,232.9,-0.20879,0.00011,20.13102]
[1777994065469,36.56,81511.12,232.9,-0.20884,0.00011,20.13359]
[1777994065485,36.56,81511.12,232.9,-0.20884,0.00011,20.13359]
[1777994065570,36.56,81511.52,232.9,-0.2088,0.00011,20.13115]
[1777994067326,36.56,81511.52,232.9,-0.2088,0.00011,20.13125]
[1777994067611,36.56,81511.52,232.9,-0.2088,0.00011,20.13125]
[1777994068552,36.56,81512.28,232.9,-0.20872,0.00011,20.12678]
[1777994068896,36.56,81512.28,232.9,-0.20872,0.00011,20.12678]
[1777994069752,36.56,81512.87,232.9,-0.20865,0.00011,20.12326]
[1777994071668,36.56,81514.88,232.9,-0.20843,0.00011,20.11105]
[1777994071767,36.56,81514.56,232.9,-0.20844,0.00011,20.10901]
[1777994075232,36.56,81516.56,232.9,-0.20822,0.00011,20.09688]
[1777994076306,36.56,81521.75,232.9,-0.20764,0.00011,20.06511]
[1777994076904,36.56,81529.91,232.9,-0.20673,0.00011,20.01497]
[1777994077042,36.56,81529.91,232.9,-0.20673,0.00011,20.01497]
[1777994077926,36.56,81540.62,232.9,-0.20553,0.00011,19.94908]
[1777994078049,36.56,81540.62,232.9,-0.20553,0.00011,19.94908]
[1777994081217,36.56,81536.72,232.9,-0.20597,0.00011,19.97323]
[1777994082813,36.56,81537.23,232.9,-0.20591,0.00011,19.97019]
[1777994085319,36.56,81536.23,232.9,-0.20603,0.00011,19.97635]
[1777994087840,36.56,81539.54,232.9,-0.20566,0.00011,19.95598]
[1777994088728,36.56,81536.77,232.9,-0.20597,0.00011,19.97303]
[1777994088743,36.56,81536.77,232.9,-0.20597,0.00011,19.97303]
[1777994090336,36.56,81535.79,232.9,-0.20608,0.00011,19.97907]
[1777994094420,36.56,81537.53,232.9,-0.20588,0.00011,19.96814]
[1777994096248,36.56,81537.16,232.9,-0.20592,0.00011,19.97028]
[1777994096356,36.56,81537.16,232.9,-0.20592,0.00011,19.97028]
[1777994096811,36.56,81537.16,232.9,-0.20592,0.00011,19.97028]
[1777994102891,36.56,81534.32,232.9,-0.20623,0.00011,19.98758]
[1777994105526,36.56,81534.38,232.9,-0.20622,0.00011,19.98717]
[1777994105891,36.56,81534.38,232.9,-0.20622,0.00011,19.98717]
[1777994105964,36.56,81529.8,232.9,-0.20673,0.00011,20.01528]
[1777994107543,36.56,81536.36,232.9,-0.206,0.00011,19.97483]
[1777994107588,36.56,81536.36,232.9,-0.206,0.00011,19.97483]
[1777994108709,36.56,81542.58,232.9,-0.20531,0.00011,19.93643]
[1777994108761,36.56,81549.92,232.9,-0.20449,0.00011,19.89122]
[1777994109464,36.56,81549.92,232.9,-0.20449,0.00011,19.89122]
[1777994109948,36.56,81549.92,232.9,-0.20449,0.00011,19.89122]
[1777994110394,36.56,81545.53,232.9,-0.20497,0.00011,19.91804]
[1777994110410,36.56,81545.53,232.9,-0.20497,0.00011,19.91804]
[1777994110843,36.56,81545.53,232.9,-0.20497,0.00011,19.91804]
[1777994112438,36.56,81547.04,232.9,-0.2048,0.00011,19.9086]
[1777994114167,36.56,81543.36,232.9,-0.20521,0.00011,19.93091]
[1777994114193,36.56,81543.36,232.9,-0.20521,0.00011,19.93091]
[1777994114214,36.56,81543.36,232.9,-0.20521,0.00011,19.93091]
[1777994114814,36.56,81548.23,232.9,-0.20466,0.00011,19.90071]
[1777994115787,36.56,81548.23,232.9,-0.20466,0.00011,19.90071]
[1777994115979,36.56,81548.23,232.9,-0.20466,0.00011,19.90071]
[1777994116057,36.56,81551.53,232.9,-0.2043,0.00011,19.88033]
[1777994116142,36.56,81551.53,232.9,-0.2043,0.00011,19.88033]
[1777994116309,36.56,81551.53,232.9,-0.2043,0.00011,19.88033]
[1777994117034,36.56,81562.21,232.9,-0.20312,0.00011,19.81429]
[1777994118268,36.56,81569.76,232.9,-0.20228,0.00011,19.76763]
[1777994118356,36.56,81569.76,232.9,-0.20228,0.00011,19.76763]
[1777994118742,36.56,81569.76,232.9,-0.20228,0.00011,19.76763]
[1777994119313,36.56,81571.6,232.9,-0.20208,0.00011,19.75608]
[1777994119462,36.56,81571.6,232.9,-0.20208,0.00011,19.75608]
[1777994119504,36.56,81571.6,232.9,-0.20208,0.00011,19.75608]
[1777994119550,36.56,81571.6,232.9,-0.20208,0.00011,19.75608]
[1777994119605,36.56,81571.6,232.9,-0.20208,0.00011,19.75608]
[1777994119641,36.56,81571.6,232.9,-0.20208,0.00011,19.75608]
[1777994119757,36.56,81571.6,232.9,-0.20208,0.00011,19.75608]
[1777994119911,36.56,81571.6,232.9,-0.20208,0.00011,19.75608]
[1777994119960,36.56,81563.8,232.9,-0.20294,0.00011,19.80442]
[1777994120896,36.56,81563.8,232.9,-0.20294,0.00011,19.80442]
[1777994121210,36.56,81557.99,232.9,-0.20358,0.00011,19.84041]
[1777994121886,36.56,81553.77,232.9,-0.20405,0.00011,19.86639]
[1777994125324,36.56,81552.72,232.9,-0.20416,0.00011,19.87264]
[1777994127342,36.55,81558.14,232.9,-0.20356,0.00011,19.83892]
[1777994127353,36.55,81558.14,232.9,-0.20356,0.00011,19.83892]
[1777994127383,36.55,81558.14,232.9,-0.20356,0.00011,19.83892]
[1777994127445,36.55,81558.14,232.9,-0.20356,0.00011,19.83892]
[1777994127546,36.55,81558.14,232.9,-0.20356,0.00011,19.83892]
[1777994127587,36.55,81553.09,232.9,-0.20411,0.00011,19.86996]
[1777994131931,36.56,81546.66,232.9,-0.20483,0.00011,19.91001]
[1777994135555,36.56,81536.94,232.9,-0.20589,0.00011,19.96598]
[1777994135702,36.56,81536.94,232.9,-0.20589,0.00011,19.96598]
[1777994136314,36.56,81528.93,232.9,-0.20678,0.00011,20.01524]
[1777994136348,36.56,81528.93,232.9,-0.20678,0.00011,20.01524]
[1777994137574,36.56,81520.85,232.9,-0.20768,0.00011,20.06484]
[1777994137656,36.56,81520.85,232.9,-0.20768,0.00011,20.06484]
[1777994142318,36.56,81516.36,232.9,-0.20818,0.00011,20.09191]
[1777994147691,36.55,81516.52,232.9,-0.20815,0.00011,20.09039]
[1777994150301,36.55,81524.13,232.9,-0.20729,0.00011,20.04314]
[1777994150310,36.55,81524.13,232.9,-0.20729,0.00011,20.04314]
[1777994151030,36.55,81530.57,232.9,-0.20657,0.00011,20.00338]
[1777994152046,36.55,81530.57,232.9,-0.20657,0.00011,20.00338]
[1777994152576,36.55,81530.41,232.9,-0.20658,0.00011,20.00436]
[1777994152709,36.55,81530.41,232.9,-0.20658,0.00011,20.00436]
[1777994152844,36.55,81530.41,232.9,-0.20658,0.00011,20.00436]
[1777994152895,36.55,81530.41,232.9,-0.20658,0.00011,20.00436]
[1777994152984,36.55,81530.41,232.9,-0.20658,0.00011,20.00436]
[1777994153084,36.55,81530.41,232.9,-0.20658,0.00011,20.00436]
[1777994153095,36.55,81544.88,232.9,-0.20497,0.00011,19.91497]
[1777994153133,36.55,81544.88,232.9,-0.20497,0.00011,19.91497]
[1777994154061,36.55,81553.31,232.9,-0.20403,0.00011,19.86268]
[1777994154795,36.55,81553.31,232.9,-0.20403,0.00011,19.86268]
[1777994155168,36.55,81552.24,232.9,-0.20415,0.00011,19.86928]
[1777994155173,36.55,81552.24,232.9,-0.20415,0.00011,19.86928]
[1777994155210,36.55,81552.24,232.9,-0.20415,0.00011,19.86928]
[1777994156231,36.55,81548.92,232.9,-0.20451,0.00011,19.88961]
[1777994156320,36.55,81548.92,232.9,-0.20451,0.00011,19.88961]
[1777994156617,36.55,81548.92,232.9,-0.20451,0.00011,19.88961]
[1777994157047,36.55,81550.09,232.9,-0.20438,0.00011,19.88221]
[1777994159650,36.55,81549.12,232.9,-0.20449,0.00011,19.8881]
[1777994162862,36.55,81550.85,232.9,-0.20429,0.00011,19.87735]
[1777994162900,36.55,81550.85,232.9,-0.20429,0.00011,19.87735]
[1777994162912,36.55,81550.85,232.9,-0.20429,0.00011,19.87735]
[1777994162947,36.55,81550.85,232.9,-0.20429,0.00011,19.87735]
[1777994162973,36.55,81550.85,232.9,-0.20429,0.00011,19.87735]
[1777994163133,36.55,81550.31,232.9,-0.20435,0.00011,19.8806]
[1777994163554,36.55,81550.31,232.9,-0.20435,0.00011,19.8806]
[1777994164334,36.55,81550.2,232.9,-0.20436,0.00011,19.88128]
[1777994168842,36.55,81546.11,232.9,-0.20482,0.00011,19.90687]
[1777994170354,36.55,81545.76,232.9,-0.20487,0.00011,19.90919]
[1777994171655,36.55,81538.42,232.9,-0.20568,0.00011,19.95447]
[1777994171933,36.55,81538.42,232.9,-0.20568,0.00011,19.95447]
[1777994172080,36.55,81538.42,232.9,-0.20568,0.00011,19.95447]
[1777994172083,36.55,81538.42,232.9,-0.20568,0.00011,19.95447]
[1777994176232,36.55,81535.09,232.9,-0.20605,0.00011,19.97516]
[1777994178102,36.55,81525.67,232.9,-0.2071,0.00011,20.03305]
[1777994179932,36.55,81520.72,232.9,-0.20766,0.00011,20.06336]
[1777994180817,36.55,81529.12,232.9,-0.20671,0.00011,20.01155]
[1777994181286,36.55,81528.57,232.9,-0.20677,0.00011,20.01487]
[1777994181987,36.55,81529.01,232.9,-0.20673,0.00011,20.01227]
[1777994184043,36.55,81529.01,232.9,-0.20673,0.00011,20.01237]
[1777994188074,36.55,81528.64,232.9,-0.20678,0.00011,20.01504]
[1777994188136,36.55,81524.95,232.9,-0.20719,0.00011,20.03779]
[1777994189649,36.55,81524.97,232.9,-0.20719,0.00011,20.03788]
[1777994190466,36.55,81521.88,232.9,-0.20754,0.00011,20.05705]
[1777994191042,36.55,81521.88,232.9,-0.20754,0.00011,20.05705]
[1777994193213,36.55,81518.16,232.9,-0.20794,0.00011,20.07614]
[1777994195918,36.57,81517.05,232.9,-0.20816,0.00011,20.08838]
[1777994196000,36.58,81517.19,232.9,-0.20819,0.00011,20.09008]
[1777994199788,36.59,81516.9,232.9,-0.2083,0.00011,20.09652]
[1777994200172,36.6,81517.68,232.9,-0.20828,0.00011,20.09553]
[1777994206070,36.64,81517.93,232.9,-0.20849,0.00011,20.10761]
[1777994208644,36.65,81516.81,232.9,-0.20869,0.00011,20.1186]
[1777994208686,36.65,81516.81,232.9,-0.20869,0.00011,20.1186]
[1777994208968,36.65,81516.81,232.9,-0.20869,0.00011,20.1186]
[1777994209048,36.65,81516.81,232.9,-0.20869,0.00011,20.1186]
[1777994209091,36.66,81515.51,232.9,-0.20887,0.00011,20.12846]
[1777994214149,36.69,81507.12,232.9,-0.21,0.00011,20.19054]
[1777994214820,36.7,81506.52,232.9,-0.21011,0.00011,20.19654]
[1777994215133,36.7,81506.74,232.9,-0.21012,0.00011,20.19745]
[1777994215240,36.7,81506.74,232.9,-0.21012,0.00011,20.19745]
[1777994219140,36.71,81505.58,232.9,-0.2103,0.00011,20.20694]
[1777994220236,36.71,81505.47,232.9,-0.21033,0.00011,20.20901]
[1777994220252,36.71,81505.47,232.9,-0.21033,0.00011,20.20901]
[1777994220295,36.71,81505.47,232.9,-0.21033,0.00011,20.20901]
[1777994221175,36.72,81504.24,232.9,-0.21051,0.00011,20.21854]
[1777994221597,36.72,81504.24,232.9,-0.21051,0.00011,20.21854]
[1777994222117,36.72,81504.24,232.9,-0.21051,0.00011,20.21854]
[1777994222182,36.72,81500.22,232.9,-0.21097,0.00011,20.2435]
[1777994222579,36.72,81500.22,232.9,-0.21097,0.00011,20.2435]
[1777994224158,36.72,81499.42,232.9,-0.21106,0.00011,20.24859]
[1777994224163,36.72,81499.42,232.9,-0.21106,0.00011,20.24859]
[1777994224196,36.72,81511.53,232.9,-0.20971,0.00011,20.17518]
[1777994226610,36.72,81520.76,232.9,-0.20868,0.00011,20.11919]
[1777994227686,36.72,81521.01,232.9,-0.20865,0.00011,20.11766]
[1777994229058,36.72,81521.05,232.9,-0.20865,0.00011,20.11759]
[1777994230355,36.72,81524.77,232.9,-0.20824,0.00011,20.09516]
[1777994230376,36.72,81524.77,232.9,-0.20824,0.00011,20.09516]
[1777994230584,36.72,81524.77,232.9,-0.20824,0.00011,20.09516]
[1777994230872,36.72,81529.36,232.9,-0.20773,0.00011,20.06718]
[1777994231915,36.72,81529.36,232.9,-0.20773,0.00011,20.06718]
[1777994232016,36.72,81530.32,232.9,-0.20762,0.00011,20.06123]
[1777994232397,36.72,81530.32,232.9,-0.20762,0.00011,20.06123]
[1777994232534,36.72,81530.32,232.9,-0.20762,0.00011,20.06123]
[1777994234476,36.72,81531.37,232.9,-0.20751,0.00011,20.05494]
[1777994235017,36.72,81531.37,232.9,-0.20751,0.00011,20.05494]
[1777994235067,36.72,81531.37,232.9,-0.20751,0.00011,20.05494]
[1777994236522,36.73,81536.0,232.9,-0.207,0.00011,20.02687]
[1777994236671,36.73,81536.0,232.9,-0.207,0.00011,20.02687]
[1777994239188,36.73,81538.83,232.9,-0.20669,0.00011,20.00996]
[1777994242006,36.73,81538.12,232.9,-0.20678,0.00011,20.0147]
[1777994247356,36.73,81540.38,232.9,-0.20655,0.00011,20.0022]
[1777994250287,36.73,81540.63,232.9,-0.20653,0.00011,20.00106]
[1777994254182,36.73,81539.87,232.9,-0.20659,0.00011,20.00206]
[1777994254893,36.73,81540.66,232.9,-0.20651,0.00011,19.99743]
[1777994255021,36.73,81540.66,232.9,-0.20651,0.00011,19.99743]
[1777994257669,36.74,81549.01,232.9,-0.20559,0.00011,19.94694]
[1777994262335,36.74,81547.57,232.9,-0.20578,0.00011,19.95698]
[1777994262579,36.74,81547.57,232.9,-0.20578,0.00011,19.95698]
[1777994262597,36.74,81547.57,232.9,-0.20578,0.00011,19.95698]
[1777994262690,36.74,81547.57,232.9,-0.20578,0.00011,19.95698]
[1777994263229,36.74,81547.57,232.9,-0.20578,0.00011,19.95698]
[1777994263328,36.74,81542.93,232.9,-0.2063,0.00011,19.98587]
[1777994263334,36.74,81542.93,232.9,-0.2063,0.00011,19.98587]
[1777994263386,36.74,81542.93,232.9,-0.2063,0.00011,19.98587]
[1777994264114,36.74,81530.74,232.9,-0.20765,0.00011,20.06053]
[1777994264261,36.74,81530.74,232.9,-0.20765,0.00011,20.06053]
[1777994264695,36.74,81530.74,232.9,-0.20765,0.00011,20.06053]
[1777994265108,36.74,81530.74,232.9,-0.20765,0.00011,20.06053]
[1777994265374,36.74,81533.32,232.9,-0.20737,0.00011,20.04491]
[1777994267620,36.74,81536.46,232.9,-0.20702,0.00011,20.02586]
[1777994270541,36.74,81531.12,232.9,-0.20762,0.00011,20.05893]
[1777994270570,36.74,81531.12,232.9,-0.20762,0.00011,20.05893]
[1777994271036,36.74,81531.12,232.9,-0.20762,0.00011,20.05893]
[1777994271203,36.74,81531.12,232.9,-0.20762,0.00011,20.05893]
[1777994271561,36.74,81529.12,232.9,-0.20785,0.00011,20.07129]
[1777994271715,36.74,81529.12,232.9,-0.20785,0.00011,20.07129]
[1777994271928,36.74,81529.12,232.9,-0.20785,0.00011,20.07129]
[1777994272199,36.74,81529.12,232.9,-0.20785,0.00011,20.07129]
[1777994272230,36.74,81529.12,232.9,-0.20785,0.00011,20.07129]
[1777994272203,36.76,81510.1,232.9,-0.21004,0.00011,20.19088]
[1777994272406,36.76,81510.1,232.9,-0.21004,0.00011,20.19088]
[1777994272954,36.76,81501.62,232.9,-0.21099,0.00011,20.24235]
[1777994273534,36.76,81501.62,232.9,-0.21099,0.00011,20.24235]
[1777994274144,36.76,81503.38,232.9,-0.2108,0.00011,20.23197]
[1777994279357,36.76,81503.54,232.9,-0.21082,0.00011,20.23309]
[1777994280288,36.77,81506.82,232.9,-0.21048,0.00011,20.21477]
[1777994280885,36.77,81506.82,232.9,-0.21048,0.00011,20.21477]
[1777994280888,36.77,81506.82,232.9,-0.21048,0.00011,20.21477]
[1777994280903,36.77,81506.82,232.9,-0.21048,0.00011,20.21477]
[1777994281248,36.77,81513.57,232.9,-0.20975,0.00011,20.17557]
[1777994281861,36.77,81513.57,232.9,-0.20975,0.00011,20.17557]
[1777994281876,36.77,81513.57,232.9,-0.20975,0.00011,20.17557]
[1777994283288,36.77,81521.5,232.9,-0.20887,0.00011,20.12775]
[1777994283797,36.77,81521.5,232.9,-0.20887,0.00011,20.12775]
[1777994284440,36.77,81526.64,232.9,-0.2083,0.00011,20.09646]
[1777994284450,36.77,81526.64,232.9,-0.2083,0.00011,20.09646]
[1777994284462,36.77,81526.64,232.9,-0.2083,0.00011,20.09646]
[1777994284475,36.77,81526.64,232.9,-0.2083,0.00011,20.09646]
[1777994284515,36.77,81526.64,232.9,-0.2083,0.00011,20.09646]
[1777994287202,36.77,81535.75,232.9,-0.20729,0.00011,20.041]
[1777994287685,36.77,81540.4,232.9,-0.20678,0.00011,20.01266]
[1777994288508,36.77,81535.96,232.9,-0.20727,0.00011,20.0398]
[1777994289273,36.77,81533.61,232.9,-0.20753,0.00011,20.05428]
[1777994289692,36.77,81533.61,232.9,-0.20753,0.00011,20.05428]
[1777994290496,36.77,81526.22,232.9,-0.20836,0.00011,20.09943]
[1777994291426,36.77,81526.42,232.9,-0.20833,0.00011,20.09821]
[1777994295161,36.78,81531.74,232.9,-0.20776,0.00011,20.06667]
[1777994297126,36.78,81533.93,232.9,-0.20752,0.00011,20.05353]
[1777994300391,36.78,81535.09,232.9,-0.2074,0.00011,20.04695]
[1777994301931,36.78,81535.11,232.9,-0.2074,0.00011,20.04696]
[1777994301941,36.78,81535.11,232.9,-0.2074,0.00011,20.04696]
[1777994307803,36.8,81536.64,232.9,-0.20735,0.00011,20.04451]
[1777994308632,36.8,81536.64,232.9,-0.20735,0.00011,20.04451]
[1777994313227,36.81,81543.26,232.9,-0.20667,0.00011,20.00471]
[1777994313363,36.82,81543.36,232.9,-0.20668,0.00011,20.00533]
[1777994317235,36.82,81540.48,232.9,-0.20703,0.00011,20.02454]
[1777994319928,36.82,81539.78,232.9,-0.20711,0.00011,20.02914]
[1777994319951,36.82,81539.78,232.9,-0.20711,0.00011,20.02914]
[1777994320003,36.82,81539.78,232.9,-0.20711,0.00011,20.02914]
[1777994320392,36.82,81542.04,232.9,-0.20686,0.00011,20.0155]
[1777994321152,36.82,81542.04,232.9,-0.20686,0.00011,20.0155]
[1777994321196,36.82,81542.04,232.9,-0.20686,0.00011,20.0155]
[1777994321298,36.82,81551.8,232.9,-0.20579,0.00011,19.95623]
[1777994322580,36.82,81551.8,232.9,-0.20579,0.00011,19.95623]
[1777994325436,36.82,81550.74,232.9,-0.20591,0.00011,19.96315]
[1777994327308,36.83,81541.53,232.9,-0.20694,0.00011,20.01964]
[1777994330904,36.83,81543.99,232.9,-0.20667,0.00011,20.00502]
[1777994330968,36.83,81543.99,232.9,-0.20667,0.00011,20.00502]
[1777994332303,36.83,81544.4,232.9,-0.20663,0.00011,20.00264]
[1777994333192,36.83,81544.53,232.9,-0.20662,0.00011,20.00197]
[1777994339023,36.83,81545.9,232.9,-0.20649,0.00011,19.99492]
[1777994341326,36.83,81545.37,232.9,-0.20655,0.00011,19.99849]
[1777994341683,36.83,81545.37,232.9,-0.20655,0.00011,19.99849]
[1777994341931,36.83,81545.37,232.9,-0.20655,0.00011,19.99849]
[1777994341980,36.83,81545.37,232.9,-0.20655,0.00011,19.99849]
[1777994342078,36.83,81534.36,232.9,-0.20777,0.00011,20.06555]
[1777994342460,36.83,81534.36,232.9,-0.20777,0.00011,20.06555]
[1777994343330,36.83,81534.77,232.9,-0.20773,0.00011,20.0634]
[1777994344296,36.83,81534.77,232.9,-0.20773,0.00011,20.0634]
[1777994346975,36.83,81539.79,232.9,-0.20718,0.00011,20.03317]
[1777994348281,36.83,81540.3,232.9,-0.20713,0.00011,20.03019]
[1777994354321,36.84,81537.62,232.9,-0.20744,0.00011,20.04726]
[1777994354527,36.84,81537.19,232.9,-0.20749,0.00011,20.04998]
[1777994355761,36.84,81534.78,232.9,-0.20776,0.00011,20.06475]
[1777994358805,36.84,81529.13,232.9,-0.20839,0.00011,20.09936]
[1777994360545,36.84,81527.3,232.9,-0.20859,0.00011,20.11057]
[1777994362745,36.84,81531.93,232.9,-0.20808,0.00011,20.08251]
[1777994362819,36.84,81531.93,232.9,-0.20808,0.00011,20.08251]
[1777994363191,36.84,81525.81,232.9,-0.20876,0.00011,20.1199]
[1777994365001,36.84,81522.44,232.9,-0.20914,0.00011,20.14052]
[1777994367552,36.84,81522.23,232.9,-0.20917,0.00011,20.1422]
[1777994368228,36.84,81522.97,232.9,-0.20909,0.00011,20.1377]
[1777994369235,36.84,81532.72,232.9,-0.20801,0.00011,20.07846]
[1777994374270,36.84,81530.35,232.9,-0.20824,0.00011,20.08892]
[1777994379305,36.84,81529.09,232.9,-0.20839,0.00011,20.09684]
[1777994381145,36.84,81528.62,232.9,-0.20844,0.00011,20.09975]
[1777994381319,36.84,81528.37,232.9,-0.20847,0.00011,20.10131]
[1777994386354,36.84,81523.95,232.9,-0.20898,0.00011,20.12893]
[1777994386476,36.84,81523.95,232.9,-0.20898,0.00011,20.12893]
[1777994390864,36.85,81523.06,232.9,-0.20908,0.00011,20.13475]
[1777994391177,36.85,81523.06,232.9,-0.20908,0.00011,20.13475]
[1777994391191,36.85,81523.06,232.9,-0.20908,0.00011,20.13475]
[1777994392407,36.85,81522.34,232.9,-0.20917,0.00011,20.13939]
[1777994398425,36.85,81517.11,232.9,-0.20976,0.00011,20.17175]
[1777994402076,36.85,81517.44,232.9,-0.20973,0.00011,20.17002]
[1777994402216,36.85,81517.44,232.9,-0.20973,0.00011,20.17002]
[1777994402223,36.85,81517.44,232.9,-0.20973,0.00011,20.17002]
[1777994402290,36.85,81517.44,232.9,-0.20973,0.00011,20.17002]
[1777994402343,36.85,81517.19,232.9,-0.20976,0.00011,20.17172]
[1777994402415,36.85,81517.19,232.9,-0.20976,0.00011,20.17172]
[1777994402447,36.85,81517.19,232.9,-0.20976,0.00011,20.17172]
[1777994402473,36.85,81517.19,232.9,-0.20976,0.00011,20.17172]
[1777994402682,36.85,81517.19,232.9,-0.20976,0.00011,20.17172]
[1777994402714,36.85,81517.19,232.9,-0.20976,0.00011,20.17172]
[1777994402863,36.85,81517.19,232.9,-0.20976,0.00011,20.17172]
[1777994402973,36.85,81517.19,232.9,-0.20976,0.00011,20.17172]
[1777994403382,36.85,81503.38,232.9,-0.21131,0.00011,20.25555]
[1777994403466,36.85,81503.38,232.9,-0.21131,0.00011,20.25555]
[1777994403472,36.85,81503.38,232.9,-0.21131,0.00011,20.25555]
[1777994403701,36.85,81500.45,232.9,-0.21164,0.00011,20.27326]
[1777994404681,36.85,81500.45,232.9,-0.21164,0.00011,20.27326]
[1777994405076,36.85,81500.45,232.9,-0.21164,0.00011,20.27326]
[1777994405520,36.85,81496.64,232.9,-0.21207,0.00011,20.29653]
[1777994406236,36.85,81496.64,232.9,-0.21207,0.00011,20.29653]
[1777994406854,36.85,81498.0,232.9,-0.21192,0.00011,20.28839]
[1777994407052,36.85,81498.0,232.9,-0.21192,0.00011,20.28839]
[1777994412185,36.85,81501.43,232.9,-0.21154,0.00011,20.26803]
[1777994417663,36.85,81503.45,232.9,-0.21133,0.00011,20.25649]
[1777994417694,36.85,81503.45,232.9,-0.21133,0.00011,20.25649]
[1777994417864,36.85,81503.45,232.9,-0.21133,0.00011,20.25649]
[1777994417924,36.85,81503.76,232.9,-0.21129,0.00011,20.25474]
[1777994423694,36.85,81511.06,232.9,-0.21048,0.00011,20.21064]
[1777994423838,36.85,81511.06,232.9,-0.21048,0.00011,20.21064]
[1777994430663,36.86,81512.89,232.9,-0.21028,0.00011,20.19995]
[1777994432402,36.86,81512.89,232.9,-0.21028,0.00011,20.19995]
[1777994432428,36.86,81512.72,232.9,-0.21027,0.00011,20.19681]
[1777994432784,36.86,81504.39,232.9,-0.2112,0.00011,20.24726]
[1777994435890,36.86,81496.32,232.9,-0.21211,0.00011,20.2963]
[1777994441740,36.86,81504.04,232.9,-0.21126,0.00011,20.25017]
[1777994447236,36.86,81507.49,232.9,-0.21088,0.00011,20.2298]
[1777994452520,36.86,81507.58,232.9,-0.21088,0.00011,20.22988]
[1777994453744,36.86,81506.49,232.9,-0.211,0.00011,20.23655]
[1777994455933,36.86,81505.82,232.9,-0.21108,0.00011,20.24083]
[1777994455990,36.86,81505.82,232.9,-0.21108,0.00011,20.24083]
[1777994457782,36.86,81497.35,232.9,-0.21204,0.00011,20.29241]
[1777994458292,36.86,81497.35,232.9,-0.21204,0.00011,20.29241]
[1777994460998,36.86,81498.41,232.9,-0.21192,0.00011,20.28609]
[1777994461189,36.86,81498.41,232.9,-0.21192,0.00011,20.28609]
[1777994461301,36.86,81498.41,232.9,-0.21192,0.00011,20.28609]
[1777994461378,36.86,81498.9,232.9,-0.21187,0.00011,20.28322]
[1777994462126,36.86,81498.9,232.9,-0.21187,0.00011,20.28322]
[1777994462396,36.86,81509.13,232.9,-0.21072,0.00011,20.22135]
[1777994463217,36.86,81509.13,232.9,-0.21072,0.00011,20.22135]
[1777994463516,36.86,81508.62,232.9,-0.21078,0.00011,20.22439]
[1777994466200,36.86,81510.09,232.9,-0.21061,0.00011,20.21552]
[1777994466306,36.86,81510.09,232.9,-0.21061,0.00011,20.21552]
[1777994467310,36.86,81512.71,232.9,-0.21032,0.00011,20.19972]
[1777994467342,36.86,81512.71,232.9,-0.21032,0.00011,20.19972]
[1777994467344,36.86,81512.71,232.9,-0.21032,0.00011,20.19972]
[1777994467388,36.86,81512.71,232.9,-0.21032,0.00011,20.19972]
[1777994467449,36.86,81512.71,232.9,-0.21032,0.00011,20.19972]
[1777994467480,36.86,81512.71,232.9,-0.21032,0.00011,20.19972]
[1777994468125,36.86,81526.91,232.9,-0.20874,0.00011,20.1137]
[1777994469428,36.86,81526.91,232.9,-0.20874,0.00011,20.1137]
[1777994470174,36.86,81527.0,232.9,-0.20873,0.00011,20.11307]
[1777994470204,36.86,81527.0,232.9,-0.20873,0.00011,20.11307]
[1777994470893,36.86,81528.85,232.9,-0.20852,0.00011,20.1018]
[1777994471728,36.86,81520.96,232.9,-0.2094,0.00011,20.1497]
[1777994472272,36.86,81520.96,232.9,-0.2094,0.00011,20.1497]
[1777994474162,36.86,81520.41,232.9,-0.20946,0.00011,20.15309]
[1777994475177,36.86,81520.16,232.9,-0.20949,0.00011,20.15455]
[1777994475219,36.86,81520.16,232.9,-0.20949,0.00011,20.15452]
[1777994476104,36.86,81520.16,232.9,-0.20949,0.00011,20.15452]
[1777994480187,36.87,81514.07,232.9,-0.21018,0.00011,20.19172]
[1777994481616,36.87,81513.66,232.9,-0.21022,0.00011,20.19433]
[1777994482241,36.87,81513.66,232.9,-0.21022,0.00011,20.19433]
[1777994482497,36.87,81511.3,232.9,-0.21049,0.00011,20.20886]
[1777994482999,36.87,81511.3,232.9,-0.21049,0.00011,20.20886]
[1777994483023,36.87,81511.3,232.9,-0.21049,0.00011,20.20886]
[1777994483427,36.87,81509.6,232.9,-0.21068,0.00011,20.21919]
[1777994488728,36.87,81503.46,232.9,-0.21138,0.00011,20.2569]
[1777994488810,36.87,81503.46,232.9,-0.21138,0.00011,20.2569]
[1777994490322,36.87,81503.56,232.9,-0.21137,0.00011,20.25641]
[1777994490409,36.87,81511.5,232.9,-0.21049,0.00011,20.20864]
[1777994492661,36.87,81511.39,232.9,-0.21047,0.00011,20.2051]
[1777994492942,36.87,81511.39,232.9,-0.21047,0.00011,20.2051]
[1777994493113,36.87,81511.0,232.9,-0.21051,0.00011,20.2075]
[1777994498148,36.87,81503.02,232.9,-0.21142,0.00011,20.2565]
[1777994501491,36.87,81505.31,232.9,-0.21117,0.00011,20.24303]
[1777994502118,36.87,81505.31,232.9,-0.21117,0.00011,20.24303]
[1777994503220,36.87,81505.02,232.9,-0.21121,0.00011,20.2449]
[1777994503272,36.87,81505.02,232.9,-0.21121,0.00011,20.24503]
[1777994503915,36.87,81505.02,232.9,-0.21121,0.00011,20.24503]
[1777994504392,36.87,81504.07,232.9,-0.21132,0.00011,20.25091]
[1777994505336,36.87,81504.07,232.9,-0.21132,0.00011,20.25091]
[1777994505410,36.87,81504.56,232.9,-0.21126,0.00011,20.24807]
[1777994506591,36.87,81510.26,232.9,-0.21063,0.00011,20.2136]
[1777994507211,36.87,81510.46,232.9,-0.21061,0.00011,20.21252]
[1777994507907,36.87,81510.46,232.9,-0.21061,0.00011,20.21252]
[1777994508468,36.87,81513.2,232.9,-0.2103,0.00011,20.19597]
[1777994510576,36.87,81513.7,232.9,-0.21025,0.00011,20.19297]
[1777994514127,36.88,81509.49,232.9,-0.21072,0.00011,20.2186]
[1777994514387,36.88,81509.49,232.9,-0.21072,0.00011,20.2186]
[1777994514507,36.88,81509.22,232.9,-0.21075,0.00011,20.22026]
[1777994514657,36.88,81509.22,232.9,-0.21075,0.00011,20.22026]
[1777994514663,36.88,81509.22,232.9,-0.21075,0.00011,20.22026]
[1777994514712,36.88,81509.22,232.9,-0.21075,0.00011,20.22026]
[1777994518383,36.88,81508.86,232.9,-0.21079,0.00011,20.2225]
[1777994519381,36.88,81505.83,232.9,-0.21113,0.00011,20.24083]
[1777994520020,36.88,81505.54,232.9,-0.21116,0.00011,20.24259]
[1777994521024,36.88,81505.47,232.9,-0.21117,0.00011,20.24301]
[1777994521593,36.88,81505.47,232.9,-0.21117,0.00011,20.24301]
[1777994522728,36.88,81505.3,232.9,-0.21119,0.00011,20.24403]
[1777994526321,36.88,81505.05,232.9,-0.21122,0.00011,20.24552]
[1777994526374,36.88,81505.05,232.9,-0.21122,0.00011,20.24552]
[1777994526616,36.88,81511.82,232.9,-0.21046,0.00011,20.20457]
[1777994527086,36.88,81511.82,232.9,-0.21046,0.00011,20.20457]
[1777994527814,36.88,81512.97,232.9,-0.21033,0.00011,20.19759]
[1777994527849,36.88,81512.97,232.9,-0.21033,0.00011,20.19759]
[1777994528591,36.88,81513.82,232.9,-0.21024,0.00011,20.19249]
[1777994528842,36.88,81513.82,232.9,-0.21024,0.00011,20.19249]
[1777994528895,36.88,81513.82,232.9,-0.21024,0.00011,20.19249]
[1777994529558,36.88,81513.74,232.9,-0.21025,0.00011,20.19302]
[1777994530323,36.88,81513.74,232.9,-0.21025,0.00011,20.19302]
[1777994530755,36.88,81514.08,232.9,-0.21021,0.00011,20.19102]
[1777994532166,36.88,81514.02,232.9,-0.21022,0.00011,20.19143]
[1777994534043,36.88,81514.73,232.9,-0.21014,0.00011,20.18725]
[1777994535571,36.88,81513.81,232.9,-0.21024,0.00011,20.19294]
[1777994535712,36.88,81513.81,232.9,-0.21024,0.00011,20.19294]
[1777994536051,36.88,81513.81,232.9,-0.21024,0.00011,20.19294]
[1777994536429,36.88,81513.81,232.9,-0.21024,0.00011,20.19294]
[1777994538215,36.88,81516.24,232.9,-0.20997,0.00011,20.17833]
[1777994541222,36.88,81516.5,232.9,-0.20995,0.00011,20.17696]
[1777994541626,36.88,81516.28,232.9,-0.20997,0.00011,20.17836]
[1777994542113,36.88,81516.28,232.9,-0.20997,0.00011,20.17836]
[1777994542835,36.88,81516.28,232.9,-0.20998,0.00011,20.17843]
[1777994542862,36.88,81516.28,232.9,-0.20998,0.00011,20.17843]
[1777994543463,36.88,81517.02,232.9,-0.20989,0.00011,20.17389]
[1777994543578,36.88,81517.02,232.9,-0.20989,0.00011,20.17389]
[1777994544186,36.88,81517.02,232.9,-0.20989,0.00011,20.17389]
[1777994544301,36.88,81517.02,232.9,-0.20989,0.00011,20.17389]
[1777994545460,36.88,81518.82,232.9,-0.20969,0.00011,20.16292]
[1777994545499,36.88,81532.43,232.9,-0.20818,0.00011,20.08033]
[1777994545582,36.88,81532.43,232.9,-0.20818,0.00011,20.08033]
[1777994545610,36.88,81532.43,232.9,-0.20818,0.00011,20.08033]
[1777994545669,36.88,81532.43,232.9,-0.20818,0.00011,20.08033]
[1777994545821,36.88,81532.43,232.9,-0.20818,0.00011,20.08033]
[1777994546076,36.88,81532.43,232.9,-0.20818,0.00011,20.08033]
[1777994546151,36.88,81532.43,232.9,-0.20818,0.00011,20.08033]
[1777994546157,36.88,81532.43,232.9,-0.20818,0.00011,20.08033]
[1777994546259,36.88,81532.43,232.9,-0.20818,0.00011,20.08033]
[1777994546484,36.88,81533.34,232.9,-0.20807,0.00011,20.07466]
[1777994546782,36.88,81533.34,232.9,-0.20807,0.00011,20.07466]
[1777994547318,36.88,81533.34,232.9,-0.20807,0.00011,20.07466]
[1777994547491,36.88,81546.53,232.9,-0.20661,0.00011,19.99437]
[1777994547778,36.88,81546.53,232.9,-0.20661,0.00011,19.99437]
[1777994548328,36.88,81546.53,232.9,-0.20661,0.00011,19.99437]
[1777994549328,36.88,81551.51,232.9,-0.20606,0.00011,19.96404]
[1777994549986,36.88,81552.44,232.9,-0.20596,0.00011,19.95843]
[1777994550123,36.88,81552.44,232.9,-0.20596,0.00011,19.95843]
[1777994550473,36.88,81552.44,232.9,-0.20596,0.00011,19.95843]
[1777994550482,36.88,81552.44,232.9,-0.20596,0.00011,19.95843]
[1777994550537,36.88,81551.71,232.9,-0.20604,0.00011,19.96293]
[1777994550619,36.88,81551.71,232.9,-0.20604,0.00011,19.96293]
[1777994550878,36.88,81551.71,232.9,-0.20604,0.00011,19.96293]
[1777994551458,36.88,81551.71,232.9,-0.20604,0.00011,19.96293]
[1777994552078,36.88,81557.07,232.9,-0.20542,0.00011,19.92606]
[1777994552526,36.88,81566.82,232.9,-0.20435,0.00011,19.86663]
[1777994552546,36.88,81566.82,232.9,-0.20435,0.00011,19.86663]
[1777994553142,36.88,81566.82,232.9,-0.20435,0.00011,19.86663]
[1777994553215,36.88,81566.82,232.9,-0.20435,0.00011,19.86663]
[1777994553473,36.88,81566.82,232.9,-0.20435,0.00011,19.86663]
[1777994553483,36.88,81566.82,232.9,-0.20435,0.00011,19.86663]
[1777994553512,36.88,81566.82,232.9,-0.20435,0.00011,19.86663]
[1777994553533,36.88,81570.91,232.9,-0.2039,0.00011,19.8418]
[1777994554671,36.88,81574.84,232.9,-0.20347,0.00011,19.81777]
[1777994557203,36.88,81578.8,232.9,-0.20304,0.00011,19.79367]
[1777994557452,36.88,81578.8,232.9,-0.20304,0.00011,19.79367]
[1777994558500,36.88,81578.61,232.9,-0.20307,0.00011,19.79503]
[1777994560556,36.88,81582.87,232.9,-0.20261,0.00011,19.76929]
[1777994563216,36.88,81585.72,232.9,-0.2023,0.00011,19.7521]
[1777994563274,36.88,81585.72,232.9,-0.2023,0.00011,19.7521]
[1777994563623,36.88,81581.65,232.9,-0.20275,0.00011,19.77719]
[1777994564015,36.88,81581.65,232.9,-0.20275,0.00011,19.77719]
[1777994571383,36.88,81578.71,232.9,-0.20308,0.00011,19.79594]
[1777994573252,36.88,81582.4,232.9,-0.20268,0.00011,19.77356]
[1777994573715,36.88,81583.34,232.9,-0.20259,0.00011,19.76807]
[1777994578071,36.89,81589.72,232.9,-0.2019,0.00011,19.72953]
[1777994578153,36.89,81589.72,232.9,-0.2019,0.00011,19.72953]
[1777994580774,36.89,81592.44,232.9,-0.20161,0.00011,19.71322]
[1777994582268,36.89,81592.94,232.9,-0.20156,0.00011,19.71056]
[1777994586047,36.89,81603.49,232.9,-0.20043,0.00011,19.64649]
[1777994589957,36.89,81606.73,232.9,-0.2001,0.00011,19.62778]
[1777994592168,36.9,81603.95,232.9,-0.20041,0.00011,19.64549]
[1777994593851,36.9,81595.99,232.9,-0.20128,0.00011,19.69493]
[1777994594125,36.9,81595.99,232.9,-0.20128,0.00011,19.69493]
[1777994597519,36.9,81606.33,232.9,-0.20017,0.00011,19.63205]
[1777994602497,36.9,81606.23,232.9,-0.2002,0.00011,19.63387]
[1777994602501,36.9,81606.23,232.9,-0.2002,0.00011,19.63387]
[1777994605425,36.9,81599.47,232.9,-0.20095,0.00011,19.67614]
[1777994606278,36.91,81597.29,232.9,-0.20119,0.00011,19.69002]
[1777994606974,36.91,81596.46,232.9,-0.20129,0.00011,19.69535]
[1777994606977,36.91,81596.46,232.9,-0.20129,0.00011,19.69535]
[1777994607028,36.91,81596.46,232.9,-0.20129,0.00011,19.69535]
[1777994608475,36.91,81596.2,232.9,-0.20132,0.00011,19.69695]
[1777994609341,36.91,81587.19,232.9,-0.2023,0.00011,19.75262]
[1777994609395,36.91,81587.19,232.9,-0.2023,0.00011,19.75262]
[1777994609942,36.91,81588.32,232.9,-0.20218,0.00011,19.74592]
[1777994610918,36.91,81586.46,232.9,-0.20239,0.00011,19.75731]
[1777994611498,36.91,81586.46,232.9,-0.20239,0.00011,19.75731]
[1777994611516,36.91,81586.46,232.9,-0.20239,0.00011,19.75731]
[1777994616063,36.91,81575.35,232.9,-0.20358,0.00011,19.82168]
[1777994616472,36.91,81575.35,232.9,-0.20358,0.00011,19.82168]
[1777994616585,36.91,81575.35,232.9,-0.20358,0.00011,19.82168]
[1777994616603,36.91,81572.73,232.9,-0.20387,0.00011,19.83782]
[1777994617199,36.91,81572.73,232.9,-0.20387,0.00011,19.83782]
[1777994617701,36.91,81567.08,232.9,-0.20449,0.00011,19.87232]
[1777994619954,36.91,81566.49,232.9,-0.20456,0.00011,19.87631]
[1777994619956,36.91,81566.49,232.9,-0.20456,0.00011,19.87631]
[1777994620546,36.91,81562.17,232.9,-0.20505,0.00011,19.9031]
[1777994622343,36.91,81562.17,232.9,-0.20505,0.00011,19.9031]
[1777994622387,36.91,81562.17,232.9,-0.20505,0.00011,19.9031]
[1777994622585,36.91,81562.17,232.9,-0.20505,0.00011,19.9031]
[1777994623310,36.91,81560.87,232.9,-0.2052,0.00011,19.91154]
[1777994623470,36.91,81560.87,232.9,-0.2052,0.00011,19.91154]
[1777994623532,36.91,81555.27,232.9,-0.20582,0.00011,19.94591]
[1777994624299,36.91,81555.27,232.9,-0.20582,0.00011,19.94591]
[1777994624367,36.91,81560.93,232.9,-0.2052,0.00011,19.91153]
[1777994625059,36.91,81560.93,232.9,-0.2052,0.00011,19.91153]
[1777994625591,36.91,81560.93,232.9,-0.2052,0.00011,19.91153]
[1777994626969,36.91,81561.01,232.9,-0.20519,0.00011,19.9111]
[1777994628242,36.91,81561.33,232.9,-0.20515,0.00011,19.90911]
[1777994628365,36.91,81561.33,232.9,-0.20515,0.00011,19.90911]
[1777994628741,36.91,81570.39,232.9,-0.20416,0.00011,19.85374]
[1777994628759,36.91,81570.39,232.9,-0.20416,0.00011,19.85374]
[1777994628767,36.91,81570.39,232.9,-0.20416,0.00011,19.85374]
[1777994630164,36.91,81578.49,232.9,-0.20327,0.00011,19.80422]
[1777994632378,36.91,81584.53,232.9,-0.20261,0.00011,19.7673]
[1777994632395,36.91,81584.53,232.9,-0.20261,0.00011,19.7673]
[1777994632505,36.91,81584.53,232.9,-0.20261,0.00011,19.7673]
[1777994633847,36.92,81590.92,232.9,-0.20192,0.00011,19.7284]
[1777994636328,36.92,81596.33,232.9,-0.20133,0.00011,19.69547]
[1777994638333,36.92,81596.29,232.9,-0.20134,0.00011,19.69602]
[1777994639440,36.92,81597.31,232.9,-0.20124,0.00011,19.6902]
[1777994639788,36.92,81597.06,232.9,-0.20127,0.00011,19.69196]
[1777994639936,36.92,81597.06,232.9,-0.20127,0.00011,19.69196]
[1777994640345,36.92,81597.06,232.9,-0.20127,0.00011,19.69196]
[1777994640590,36.92,81623.28,232.9,-0.19844,0.00011,19.53097]
[1777994642060,36.92,81624.25,232.9,-0.19834,0.00011,19.52522]
[1777994644528,36.92,81626.71,232.9,-0.19807,0.00011,19.5103]
[1777994647883,36.92,81634.77,232.9,-0.19723,0.00011,19.46163]
[1777994647999,36.92,81634.77,232.9,-0.19723,0.00011,19.46163]
[1777994648893,36.92,81635.05,232.9,-0.1972,0.00011,19.46014]
[1777994650225,36.92,81632.4,232.9,-0.19749,0.00011,19.47673]
[1777994651470,36.93,81625.35,232.9,-0.19826,0.00011,19.5209]
[1777994652811,36.93,81613.27,232.9,-0.19957,0.00011,19.59553]
[1777994653458,36.93,81613.27,232.9,-0.19957,0.00011,19.59553]
[1777994653800,36.93,81612.65,232.9,-0.19964,0.00011,19.59987]
[1777994654160,36.93,81612.65,232.9,-0.19964,0.00011,19.59987]
[1777994656267,36.93,81612.71,232.9,-0.19964,0.00011,19.59969]
[1777994656888,36.93,81611.85,232.9,-0.19974,0.00011,19.60516]
[1777994660162,36.93,81609.56,232.9,-0.2,0.00011,19.62004]
[1777994661388,36.93,81609.18,232.9,-0.20004,0.00011,19.62267]
[1777994661434,36.93,81609.18,232.9,-0.20004,0.00011,19.62267]
[1777994661562,36.93,81615.45,232.9,-0.19938,0.00011,19.58474]
[1777994662263,36.93,81615.45,232.9,-0.19938,0.00011,19.58474]
[1777994662978,36.93,81615.45,232.9,-0.19938,0.00011,19.58474]
[1777994663078,36.93,81615.45,232.9,-0.19938,0.00011,19.58474]
[1777994663208,36.93,81615.45,232.9,-0.19938,0.00011,19.58474]
[1777994663958,36.93,81619.21,232.9,-0.19897,0.00011,19.56194]
[1777994664045,36.93,81619.21,232.9,-0.19897,0.00011,19.56194]
[1777994664054,36.93,81619.21,232.9,-0.19897,0.00011,19.56194]
[1777994665135,36.94,81619.36,232.9,-0.19896,0.00011,19.56137]
[1777994667341,36.94,81623.65,232.9,-0.19852,0.00011,19.5361]
[1777994667921,36.94,81623.65,232.9,-0.19852,0.00011,19.5361]
[1777994669739,36.94,81623.01,232.9,-0.1986,0.00011,19.54081]
[1777994670579,36.94,81623.01,232.9,-0.1986,0.00011,19.54081]
[1777994672545,36.94,81610.47,232.9,-0.19995,0.00011,19.6147]
[1777994673231,36.95,81607.49,232.9,-0.20027,0.00011,19.63333]
[1777994677762,36.95,81602.68,232.9,-0.20082,0.00011,19.66424]
[1777994683386,36.95,81608.67,232.9,-0.20019,0.00011,19.62886]
[1777994684661,36.95,81608.87,232.9,-0.20018,0.00011,19.62793]
[1777994687481,36.96,81624.13,232.9,-0.19855,0.00011,19.53541]
[1777994692516,36.96,81619.13,232.9,-0.19912,0.00011,19.56785]
[1777994694023,36.96,81618.43,232.9,-0.1992,0.00011,19.57246]
[1777994694636,36.96,81618.43,232.9,-0.1992,0.00011,19.57246]
[1777994694654,36.96,81618.43,232.9,-0.1992,0.00011,19.57246]
[1777994695235,36.96,81619.64,232.9,-0.19907,0.00011,19.56534]
[1777994695406,36.96,81619.64,232.9,-0.19907,0.00011,19.56534]
[1777994698181,36.97,81603.72,232.9,-0.20081,0.00011,19.66405]
[1777994698503,36.97,81603.72,232.9,-0.20081,0.00011,19.66405]
[1777994698518,36.97,81603.72,232.9,-0.20081,0.00011,19.66405]
[1777994698536,36.97,81603.72,232.9,-0.20081,0.00011,19.66405]
[1777994698539,36.97,81603.72,232.9,-0.20081,0.00011,19.66405]
[1777994698552,36.97,81603.72,232.9,-0.20081,0.00011,19.66405]
[1777994699212,36.97,81603.43,232.9,-0.20085,0.00011,19.6661]
[1777994699322,36.97,81603.43,232.9,-0.20085,0.00011,19.6661]
[1777994700217,36.97,81596.63,232.9,-0.20159,0.00011,19.70797]
[1777994701563,36.97,81596.42,232.9,-0.20162,0.00011,19.7095]
[1777994701670,36.97,81596.42,232.9,-0.20162,0.00011,19.7095]
[1777994702607,36.97,81592.63,232.9,-0.20203,0.00011,19.73287]
[1777994702967,36.97,81592.63,232.9,-0.20203,0.00011,19.73303]
[1777994707720,36.97,81584.81,232.9,-0.2029,0.00011,19.78153]
[1777994707725,36.97,81584.81,232.9,-0.2029,0.00011,19.78153]
[1777994713662,36.97,81582.34,232.9,-0.20317,0.00011,19.79707]
[1777994714890,36.97,81584.01,232.9,-0.20299,0.00011,19.78696]
[1777994715085,36.97,81584.01,232.9,-0.20299,0.00011,19.78696]
[1777994715099,36.97,81584.01,232.9,-0.20299,0.00011,19.78696]
[1777994715101,36.97,81584.01,232.9,-0.20299,0.00011,19.78696]
[1777994715677,36.97,81593.8,232.9,-0.20193,0.00011,19.72722]
[1777994716356,36.97,81593.8,232.9,-0.20193,0.00011,19.72722]
[1777994716398,36.97,81593.8,232.9,-0.20193,0.00011,19.72722]
[1777994716473,36.97,81593.8,232.9,-0.20193,0.00011,19.72722]
[1777994716489,36.97,81593.8,232.9,-0.20193,0.00011,19.72722]
[1777994716701,36.97,81614.63,232.9,-0.19968,0.00011,19.5998]
[1777994716752,36.97,81614.63,232.9,-0.19968,0.00011,19.5998]
[1777994718493,36.97,81622.85,232.9,-0.19879,0.00011,19.54952]
[1777994721411,36.98,81626.81,232.9,-0.19838,0.00011,19.52618]
[1777994721740,36.98,81624.68,232.9,-0.19862,0.00011,19.53963]
[1777994721782,36.98,81624.68,232.9,-0.19862,0.00011,19.53963]
[1777994721957,36.98,81624.68,232.9,-0.19862,0.00011,19.53963]
[1777994723341,36.98,81624.12,232.9,-0.19868,0.00011,19.54307]
[1777994724295,36.98,81616.69,232.9,-0.19949,0.00011,19.58903]
[1777994726993,36.98,81618.65,232.9,-0.19929,0.00011,19.57796]
[1777994730953,36.98,81617.23,232.9,-0.19947,0.00011,19.588]
[1777994731283,36.98,81617.23,232.9,-0.19947,0.00011,19.588]
[1777994731348,36.98,81617.23,232.9,-0.19947,0.00011,19.588]
[1777994731440,36.98,81617.23,232.9,-0.19947,0.00011,19.588]
[1777994731560,36.98,81617.23,232.9,-0.19947,0.00011,19.588]
[1777994731679,36.98,81617.23,232.9,-0.19947,0.00011,19.588]
[1777994732580,36.99,81604.12,232.9,-0.20087,0.00011,19.66507]
[1777994733201,36.99,81604.12,232.9,-0.20087,0.00011,19.66507]
[1777994733261,36.99,81594.26,232.9,-0.20194,0.00011,19.72539]
[1777994734177,36.99,81594.26,232.9,-0.20194,0.00011,19.72539]
[1777994734629,36.99,81594.26,232.9,-0.20194,0.00011,19.72539]
[1777994734954,36.99,81592.72,232.9,-0.20211,0.00011,19.73514]
[1777994736101,36.99,81585.14,232.9,-0.20294,0.00011,19.78144]
[1777994737675,36.99,81581.24,232.9,-0.20337,0.00011,19.80539]
[1777994738508,36.99,81580.84,232.9,-0.20341,0.00011,19.80801]
[1777994739014,36.99,81580.31,232.9,-0.20347,0.00011,19.81131]
[1777994739820,36.99,81581.75,232.9,-0.20331,0.00011,19.80252]
[1777994740418,36.99,81579.68,232.9,-0.20354,0.00011,19.81521]
[1777994743200,36.99,81567.67,232.9,-0.20486,0.00011,19.88883]
[1777994744191,36.99,81567.67,232.9,-0.20486,0.00011,19.88883]
[1777994744717,36.99,81567.67,232.9,-0.20486,0.00011,19.88883]
[1777994745244,36.99,81568.13,232.9,-0.20482,0.00011,19.88615]
[1777994746366,36.99,81572.02,232.9,-0.20439,0.00011,19.86261]
[1777994746845,36.99,81575.94,232.9,-0.20396,0.00011,19.83884]
[1777994748132,36.99,81575.69,232.9,-0.20399,0.00011,19.84047]
[1777994749553,36.99,81587.26,232.9,-0.20274,0.00011,19.77028]
[1777994754631,37.0,81589.83,232.9,-0.20247,0.00011,19.75536]
[1777994759986,37.0,81586.51,232.9,-0.20286,0.00011,19.77696]
[1777994762072,37.0,81585.47,232.9,-0.20297,0.00011,19.78351]
[1777994762515,37.0,81575.08,232.9,-0.20412,0.00011,19.84736]
[1777994763558,37.0,81575.08,232.9,-0.20412,0.00011,19.84736]
[1777994765052,37.0,81567.47,232.9,-0.20495,0.00011,19.89398]
[1777994765580,37.0,81567.47,232.9,-0.20495,0.00011,19.89398]
[1777994765614,37.0,81567.47,232.9,-0.20495,0.00011,19.89398]
[1777994765635,37.0,81567.47,232.9,-0.20495,0.00011,19.89398]
[1777994765678,37.0,81567.47,232.9,-0.20495,0.00011,19.89398]
[1777994765706,37.0,81562.73,232.9,-0.20548,0.00011,19.92328]
[1777994766515,37.0,81562.73,232.9,-0.20548,0.00011,19.92328]
[1777994766521,37.0,81562.73,232.9,-0.20548,0.00011,19.92328]
[1777994766702,37.0,81562.73,232.9,-0.20548,0.00011,19.92328]
[1777994766689,37.0,81555.11,232.9,-0.20632,0.00011,19.96977]
[1777994767707,37.0,81555.11,232.9,-0.20632,0.00011,19.96977]
[1777994768254,37.0,81547.29,232.9,-0.20719,0.00011,20.0172]
[1777994768284,37.0,81547.29,232.9,-0.20719,0.00011,20.0172]
[1777994770703,37.01,81558.62,232.9,-0.20595,0.00011,19.94914]
[1777994773471,37.01,81562.52,232.9,-0.20553,0.00011,19.92587]
[1777994779121,37.01,81564.12,232.9,-0.20538,0.00011,19.91787]
[1777994784502,37.02,81565.12,232.9,-0.20529,0.00011,19.91291]
[1777994784680,37.02,81563.66,232.9,-0.20546,0.00011,19.92235]
[1777994785645,37.02,81575.07,232.9,-0.20421,0.00011,19.85309]
[1777994790702,37.02,81576.29,232.9,-0.20409,0.00011,19.84627]
[1777994796526,37.02,81574.88,232.9,-0.20424,0.00011,19.85195]
[1777994802289,37.03,81574.94,232.9,-0.20426,0.00011,19.85306]
[1777994807439,37.03,81579.32,232.9,-0.2038,0.00011,19.82725]
[1777994812447,37.03,81578.21,232.9,-0.20394,0.00011,19.83518]
[1777994817667,37.04,81580.47,232.9,-0.20371,0.00011,19.82258]
[1777994820172,37.04,81580.97,232.9,-0.20367,0.00011,19.82027]
[1777994820176,37.04,81580.97,232.9,-0.20367,0.00011,19.82027]
[1777994820199,37.04,81580.97,232.9,-0.20367,0.00011,19.82027]
[1777994820344,37.04,81580.97,232.9,-0.20367,0.00011,19.82027]
[1777994820729,37.04,81574.8,232.9,-0.20435,0.00011,19.85845]
[1777994820977,37.04,81574.8,232.9,-0.20435,0.00011,19.85845]
[1777994821020,37.04,81574.8,232.9,-0.20435,0.00011,19.85845]
[1777994821471,37.04,81563.99,232.9,-0.20554,0.00011,19.92413]
[1777994823847,37.04,81556.65,232.9,-0.20636,0.00011,19.96938]
[1777994827259,37.04,81557.64,232.9,-0.20626,0.00011,19.96404]
[1777994827689,37.04,81557.64,232.9,-0.20626,0.00011,19.96404]
[1777994831826,37.05,81551.48,232.9,-0.20695,0.00011,20.0022]
[1777994833881,37.05,81549.17,232.9,-0.20721,0.00011,20.01668]
[1777994836152,37.05,81544.1,232.9,-0.20778,0.00011,20.04778]
[1777994837479,37.05,81543.65,232.9,-0.20783,0.00011,20.0505]
[1777994839741,37.05,81533.47,232.9,-0.20896,0.00011,20.1123]
[1777994840263,37.05,81532.1,232.9,-0.20911,0.00011,20.12059]
[1777994840300,37.05,81532.1,232.9,-0.20911,0.00011,20.12059]
[1777994840880,37.05,81524.67,232.9,-0.20994,0.00011,20.1654]
[1777994841164,37.05,81524.67,232.9,-0.20994,0.00011,20.1654]
[1777994841178,37.05,81524.67,232.9,-0.20994,0.00011,20.1654]
[1777994841562,37.05,81524.4,232.9,-0.20997,0.00011,20.16704]
[1777994842790,37.05,81524.4,232.9,-0.20997,0.00011,20.16704]
[1777994846550,37.05,81520.71,232.9,-0.21039,0.00011,20.19005]
[1777994846564,37.05,81520.71,232.9,-0.21039,0.00011,20.19005]
[1777994846596,37.05,81520.71,232.9,-0.21039,0.00011,20.19005]
[1777994846737,37.05,81520.71,232.9,-0.21039,0.00011,20.19005]
[1777994846836,37.05,81527.17,232.9,-0.20968,0.00011,20.15127]
[1777994848106,37.05,81527.84,232.9,-0.2096,0.00011,20.14718]
[1777994848720,37.05,81537.52,232.9,-0.20853,0.00011,20.08875]
[1777994853651,37.05,81546.45,232.9,-0.20752,0.00011,20.03086]
[1777994854560,37.05,81546.45,232.9,-0.20752,0.00011,20.03086]
[1777994860504,37.06,81542.87,232.9,-0.20793,0.00011,20.05317]
[1777994861475,37.06,81545.74,232.9,-0.20761,0.00011,20.03591]
[1777994863738,37.06,81546.45,232.9,-0.20754,0.00011,20.03182]
[1777994863928,37.06,81552.11,232.9,-0.20691,0.00011,19.99769]
[1777994867070,37.06,81544.2,232.9,-0.20779,0.00011,20.04598]
[1777994870817,37.06,81539.99,232.9,-0.20826,0.00011,20.07169]
[1777994878020,37.06,81537.94,232.9,-0.2085,0.00011,20.08459]
[1777994882687,37.06,81539.53,232.9,-0.20833,0.00011,20.07523]
[1777994883553,37.06,81537.39,232.9,-0.20857,0.00011,20.08822]
[1777994884436,37.06,81530.13,232.9,-0.20937,0.00011,20.13208]
[1777994886136,37.06,81521.71,232.9,-0.21031,0.00011,20.18279]
[1777994886807,37.06,81521.71,232.9,-0.21031,0.00011,20.18279]
[1777994890494,37.06,81530.14,232.9,-0.20937,0.00011,20.13197]
[1777994890582,37.06,81530.14,232.9,-0.20937,0.00011,20.13197]
[1777994890620,37.06,81530.14,232.9,-0.20937,0.00011,20.13197]
[1777994895945,37.06,81531.06,232.9,-0.20927,0.00011,20.12669]
[1777994901677,37.06,81530.53,232.9,-0.20934,0.00011,20.13012]
[1777994905037,37.06,81521.51,232.9,-0.21034,0.00011,20.18468]
[1777994905141,37.06,81521.51,232.9,-0.21034,0.00011,20.18468]
[1777994905238,37.06,81521.51,232.9,-0.21034,0.00011,20.18468]
[1777994905322,37.06,81521.51,232.9,-0.21034,0.00011,20.18468]
[1777994905897,37.06,81515.99,232.9,-0.21096,0.00011,20.21805]
[1777994906677,37.06,81515.99,232.9,-0.21096,0.00011,20.21805]
[1777994907628,37.06,81507.0,232.9,-0.21196,0.00011,20.27216]
[1777994909541,37.06,81515.3,232.9,-0.21104,0.00011,20.22226]
[1777994910335,37.06,81515.04,232.9,-0.21107,0.00011,20.22385]
[1777994912367,37.06,81514.28,232.9,-0.21112,0.00011,20.22422]
[1777994914036,37.06,81514.0,232.9,-0.21115,0.00011,20.22594]
[1777994915331,37.06,81514.33,232.9,-0.21112,0.00011,20.22398]
[1777994915336,37.06,81514.33,232.9,-0.21112,0.00011,20.22398]
[1777994916925,37.06,81512.78,232.9,-0.21129,0.00011,20.2334]
[1777994916963,37.07,81511.54,232.9,-0.21143,0.00011,20.24103]
[1777994917407,37.07,81511.54,232.9,-0.21143,0.00011,20.24103]
[1777994923180,37.07,81508.7,232.9,-0.21176,0.00011,20.25835]
[1777994927479,37.07,81511.57,232.9,-0.21144,0.00011,20.24134]
[1777994927562,37.07,81513.94,232.9,-0.21118,0.00011,20.22717]
[1777994928615,37.07,81513.94,232.9,-0.21118,0.00011,20.22717]
[1777994930741,37.07,81525.45,232.9,-0.20989,0.00011,20.15768]
[1777994936226,37.07,81521.07,232.9,-0.21038,0.00011,20.1839]
[1777994937286,37.07,81521.07,232.9,-0.21038,0.00011,20.1839]
[1777994937560,37.07,81518.18,232.9,-0.2107,0.00011,20.20127]
[1777994940878,37.07,81517.21,232.9,-0.21081,0.00011,20.20727]
[1777994941018,37.07,81516.32,232.9,-0.21091,0.00011,20.21267]
[1777994941051,37.07,81516.32,232.9,-0.21091,0.00011,20.21267]
[1777994941152,37.07,81516.32,232.9,-0.21091,0.00011,20.21267]
[1777994941470,37.07,81516.32,232.9,-0.21091,0.00011,20.21267]
[1777994941565,37.07,81516.32,232.9,-0.21091,0.00011,20.21267]
[1777994942999,37.07,81505.5,232.9,-0.21212,0.00011,20.27787]
[1777994946771,37.07,81503.99,232.9,-0.21229,0.00011,20.28701]
[1777994947679,37.07,81502.05,232.9,-0.21251,0.00011,20.29868]
[1777994947745,37.07,81502.05,232.9,-0.21251,0.00011,20.29868]
[1777994947777,37.07,81503.21,232.9,-0.21238,0.00011,20.29172]
[1777994950763,37.07,81511.03,232.9,-0.2115,0.00011,20.24468]
[1777994956366,37.07,81518.68,232.9,-0.21064,0.00011,20.19834]
[1777994961535,37.07,81526.47,232.9,-0.20977,0.00011,20.15128]
[1777994961654,37.07,81526.47,232.9,-0.20977,0.00011,20.15128]
[1777994963444,37.07,81536.38,232.9,-0.20867,0.00011,20.09148]
[1777994968766,37.07,81536.58,232.9,-0.20865,0.00011,20.09041]
[1777994974533,37.07,81538.47,232.9,-0.20842,0.00011,20.07508]
[1777994974625,37.07,81538.47,232.9,-0.20842,0.00011,20.07508]
[1777994975329,37.07,81538.37,232.9,-0.20843,0.00011,20.07581]
[1777994975560,37.07,81538.37,232.9,-0.20843,0.00011,20.07581]
[1777994975597,37.07,81542.72,232.9,-0.20795,0.00011,20.04953]
[1777994976589,37.07,81542.72,232.9,-0.20795,0.00011,20.04953]
[1777994976640,37.07,81542.72,232.9,-0.20795,0.00011,20.04953]
[1777994976794,37.07,81542.72,232.9,-0.20795,0.00011,20.04953]
[1777994979209,37.07,81551.13,232.9,-0.20703,0.00011,19.99866]
[1777994979864,37.07,81551.13,232.9,-0.20703,0.00011,19.99866]
[1777994981765,37.07,81552.95,232.9,-0.20683,0.00011,19.98773]
[1777994983191,37.07,81554.14,232.9,-0.2067,0.00011,19.98071]
[1777994983851,37.07,81554.14,232.9,-0.2067,0.00011,19.98071]
[1777994986309,37.07,81555.27,232.9,-0.20658,0.00011,19.97407]
[1777994988746,37.07,81555.66,232.9,-0.20654,0.00011,19.97204]
[1777994990370,37.07,81556.37,232.9,-0.20647,0.00011,19.96797]
[1777994992258,37.07,81559.58,232.9,-0.20612,0.00011,19.94876]
[1777994996661,37.07,81571.48,232.9,-0.20482,0.00011,19.87718]
[1777994997993,37.07,81571.12,232.9,-0.20487,0.00011,19.87957]
[1777994998800,37.07,81571.63,232.9,-0.20482,0.00011,19.87694]
[1777994999349,37.07,81578.09,232.9,-0.20412,0.00011,19.83792]
[1777994999905,37.07,81578.09,232.9,-0.20412,0.00011,19.83792]
[1777995000505,37.08,81580.23,232.9,-0.20389,0.00011,19.82519]
[1777995000899,37.08,81585.7,232.9,-0.20329,0.00011,19.79207]
[1777995001319,37.08,81585.7,232.9,-0.20329,0.00011,19.79207]
[1777995001475,37.08,81585.7,232.9,-0.20329,0.00011,19.79207]
[1777995001702,37.08,81585.7,232.9,-0.20329,0.00011,19.79207]
[1777995001828,37.08,81589.77,232.9,-0.20285,0.00011,19.7673]
[1777995003233,37.08,81589.77,232.9,-0.20285,0.00011,19.7673]
[1777995003918,37.08,81589.77,232.9,-0.20285,0.00011,19.7673]
[1777995003928,37.08,81589.77,232.9,-0.20285,0.00011,19.7673]
[1777995004014,37.08,81589.77,232.9,-0.20285,0.00011,19.7673]
[1777995004098,37.08,81592.92,232.9,-0.20251,0.00011,19.74823]
[1777995005279,37.08,81600.23,232.9,-0.20172,0.00011,19.70375]
[1777995005285,37.08,81600.23,232.9,-0.20172,0.00011,19.70375]
[1777995006861,37.08,81600.28,232.9,-0.20171,0.00011,19.70345]
[1777995009462,37.08,81602.43,232.9,-0.20149,0.00011,19.69075]
[1777995009488,37.08,81602.43,232.9,-0.20149,0.00011,19.69075]
[1777995009494,37.08,81602.43,232.9,-0.20149,0.00011,19.69075]
[1777995011458,37.08,81608.57,232.9,-0.20083,0.00011,19.65379]
[1777995012739,37.08,81611.45,232.9,-0.20053,0.00011,19.63641]
[1777995012780,37.08,81611.45,232.9,-0.20053,0.00011,19.63641]
[1777995012827,37.08,81611.45,232.9,-0.20053,0.00011,19.63641]
[1777995012845,37.08,81611.45,232.9,-0.20053,0.00011,19.63641]
[1777995013518,37.08,81611.47,232.9,-0.20053,0.00011,19.63653]
[1777995015243,37.08,81619.03,232.9,-0.19972,0.00011,19.5908]
[1777995015889,37.08,81619.03,232.9,-0.19972,0.00011,19.5908]
[1777995015898,37.08,81619.03,232.9,-0.19972,0.00011,19.5908]
[1777995015904,37.08,81619.03,232.9,-0.19972,0.00011,19.5908]
[1777995017940,37.08,81624.93,232.9,-0.19909,0.00011,19.55523]
[1777995020653,37.09,81625.34,232.9,-0.19906,0.00011,19.55354]
[1777995022371,37.09,81620.28,232.9,-0.19962,0.00011,19.58512]
[1777995022586,37.09,81620.28,232.9,-0.19962,0.00011,19.58512]
[1777995022621,37.09,81620.28,232.9,-0.19962,0.00011,19.58512]
[1777995022648,37.09,81620.28,232.9,-0.19962,0.00011,19.58512]
[1777995024053,37.09,81616.75,232.9,-0.2,0.00011,19.60703]
[1777995024296,37.09,81612.76,232.9,-0.20044,0.00011,19.6317]
[1777995024762,37.09,81612.76,232.9,-0.20044,0.00011,19.6317]
[1777995025055,37.09,81612.76,232.9,-0.20044,0.00011,19.6317]
[1777995026007,37.09,81606.56,232.9,-0.20111,0.00011,19.6698]
[1777995029412,37.09,81604.11,232.9,-0.20139,0.00011,19.68554]
[1777995029431,37.09,81604.11,232.9,-0.20139,0.00011,19.68554]
[1777995029989,37.09,81604.11,232.9,-0.20139,0.00011,19.68554]
[1777995030013,37.09,81604.11,232.9,-0.20139,0.00011,19.68554]
[1777995030326,37.09,81613.34,232.9,-0.2004,0.00011,19.62937]
[1777995030342,37.09,81613.34,232.9,-0.2004,0.00011,19.62937]
[1777995030824,37.09,81613.34,232.9,-0.2004,0.00011,19.62937]
[1777995031136,37.09,81613.44,232.9,-0.20039,0.00011,19.62895]
[1777995031475,37.09,81613.44,232.9,-0.20039,0.00011,19.62895]
[1777995031641,37.09,81613.44,232.9,-0.20039,0.00011,19.62895]
[1777995031791,37.09,81613.44,232.9,-0.20039,0.00011,19.62895]
[1777995032051,37.09,81613.44,232.9,-0.20039,0.00011,19.62895]
[1777995033122,37.09,81612.56,232.9,-0.20046,0.00011,19.63031]
[1777995036747,37.1,81611.72,232.9,-0.20057,0.00011,19.63644]
[1777995038195,37.1,81611.04,232.9,-0.20065,0.00011,19.64105]
[1777995040708,37.1,81616.78,232.9,-0.20004,0.00011,19.60645]
[1777995042067,37.1,81615.1,232.9,-0.20022,0.00011,19.61699]
[1777995047835,37.1,81612.53,232.9,-0.20052,0.00011,19.63411]
[1777995051472,37.11,81609.51,232.9,-0.20087,0.00011,19.65346]
[1777995056740,37.11,81611.06,232.9,-0.20071,0.00011,19.6448]
[1777995057870,37.11,81612.41,232.9,-0.20057,0.00011,19.637]
[1777995058079,37.11,81612.41,232.9,-0.20057,0.00011,19.637]
[1777995058804,37.11,81611.11,232.9,-0.20072,0.00011,19.64516]
[1777995060170,37.11,81599.67,232.9,-0.20196,0.00011,19.71535]
[1777995060230,37.11,81599.67,232.9,-0.20196,0.00011,19.71535]
[1777995063005,37.11,81595.41,232.9,-0.20243,0.00011,19.74146]
[1777995063277,37.11,81594.98,232.9,-0.20248,0.00011,19.74431]
[1777995063298,37.11,81594.98,232.9,-0.20248,0.00011,19.74431]
[1777995069273,37.11,81598.67,232.9,-0.20209,0.00011,19.72244]
[1777995072887,37.12,81588.39,232.9,-0.20321,0.00011,19.78546]
[1777995073790,37.12,81588.39,232.9,-0.20321,0.00011,19.78546]
[1777995075226,37.12,81585.81,232.9,-0.2035,0.00011,19.80123]
[1777995076298,37.12,81584.87,232.9,-0.2036,0.00011,19.80699]
[1777995076409,37.12,81584.87,232.9,-0.2036,0.00011,19.80699]
[1777995077162,37.12,81584.87,232.9,-0.2036,0.00011,19.80699]
[1777995076431,37.12,81581.83,232.9,-0.20393,0.00011,19.82547]
[1777995077485,37.12,81581.83,232.9,-0.20393,0.00011,19.82547]
[1777995077577,37.12,81581.83,232.9,-0.20393,0.00011,19.82547]
[1777995078642,37.12,81576.87,232.9,-0.20447,0.00011,19.85575]
[1777995078677,37.12,81576.57,232.9,-0.20451,0.00011,19.85773]
[1777995082507,37.12,81577.36,232.9,-0.20442,0.00011,19.85284]
[1777995084091,37.12,81579.6,232.9,-0.20418,0.00011,19.8392]
[1777995084423,37.12,81587.23,232.9,-0.20334,0.00011,19.79277]
[1777995085101,37.12,81587.23,232.9,-0.20334,0.00011,19.79277]
[1777995085396,37.12,81593.48,232.9,-0.20266,0.00011,19.75474]
[1777995085804,37.12,81593.48,232.9,-0.20266,0.00011,19.75474]
[1777995085826,37.12,81593.48,232.9,-0.20266,0.00011,19.75474]
[1777995085923,37.12,81593.48,232.9,-0.20266,0.00011,19.75474]
[1777995085974,37.12,81606.45,232.9,-0.20126,0.00011,19.67578]
[1777995086570,37.12,81606.45,232.9,-0.20126,0.00011,19.67578]
[1777995087304,37.12,81614.0,232.9,-0.20044,0.00011,19.62972]
[1777995087365,37.12,81614.0,232.9,-0.20044,0.00011,19.62972]
[1777995087429,37.12,81614.0,232.9,-0.20044,0.00011,19.62972]
[1777995087451,37.12,81614.0,232.9,-0.20044,0.00011,19.62972]
[1777995089055,37.12,81611.38,232.9,-0.20073,0.00011,19.64592]
[1777995089813,37.12,81609.48,232.9,-0.20094,0.00011,19.65774]
[1777995090755,37.12,81600.97,232.9,-0.20186,0.00011,19.70962]
[1777995092643,37.12,81602.62,232.9,-0.20166,0.00011,19.69571]
[1777995093552,37.12,81603.87,232.9,-0.20153,0.00011,19.68823]
[1777995093986,37.12,81603.87,232.9,-0.20153,0.00011,19.68823]
[1777995094069,37.12,81603.87,232.9,-0.20153,0.00011,19.68823]
[1777995094235,37.12,81600.8,232.9,-0.20186,0.00011,19.70723]
[1777995094747,37.12,81600.8,232.9,-0.20186,0.00011,19.70723]
[1777995094966,37.12,81600.8,232.9,-0.20186,0.00011,19.70723]
[1777995095056,37.12,81600.8,232.9,-0.20186,0.00011,19.70723]
[1777995095168,37.12,81585.08,232.9,-0.20357,0.00011,19.80302]
[1777995095793,37.12,81585.08,232.9,-0.20357,0.00011,19.80302]
[1777995095870,37.12,81585.08,232.9,-0.20357,0.00011,19.80302]
[1777995096064,37.12,81585.08,232.9,-0.20357,0.00011,19.80302]
[1777995096158,37.12,81572.92,232.9,-0.20491,0.00011,19.87709]
[1777995097325,37.12,81568.86,232.9,-0.20535,0.00011,19.90186]
[1777995098742,37.12,81568.86,232.9,-0.20535,0.00011,19.90186]
[1777995098951,37.12,81564.67,232.9,-0.20581,0.00011,19.92734]
[1777995099712,37.12,81564.67,232.9,-0.20581,0.00011,19.92734]
[1777995101376,37.12,81566.03,232.9,-0.20567,0.00011,19.91927]
[1777995103302,37.12,81566.12,232.9,-0.20566,0.00011,19.91904]
[1777995103506,37.12,81566.12,232.9,-0.20566,0.00011,19.91904]
[1777995103514,37.12,81566.12,232.9,-0.20566,0.00011,19.91904]
[1777995103514,37.12,81566.12,232.9,-0.20566,0.00011,19.91904]
[1777995104017,37.12,81566.12,232.9,-0.20566,0.00011,19.91904]
[1777995104196,37.12,81566.12,232.9,-0.20566,0.00011,19.91904]
[1777995104089,37.12,81572.65,232.9,-0.20495,0.00011,19.87965]
[1777995104591,37.12,81572.65,232.9,-0.20495,0.00011,19.87965]
[1777995104884,37.12,81572.65,232.9,-0.20495,0.00011,19.87965]
[1777995104896,37.12,81581.26,232.9,-0.20401,0.00011,19.82731]
[1777995106318,37.12,81581.57,232.9,-0.20398,0.00011,19.82543]
[1777995107323,37.12,81585.85,232.9,-0.20351,0.00011,19.79937]
[1777995112732,37.12,81584.91,232.9,-0.20361,0.00011,19.80518]
[1777995115832,37.12,81581.14,232.9,-0.20402,0.00011,19.8281]
[1777995121222,37.12,81588.5,232.9,-0.20322,0.00011,19.78336]
[1777995125084,37.12,81594.65,232.9,-0.20256,0.00011,19.74611]
[1777995125830,37.12,81588.88,232.9,-0.20318,0.00011,19.78135]
[1777995128116,37.12,81580.81,232.9,-0.20406,0.00011,19.83043]
[1777995128201,37.12,81571.05,232.9,-0.20513,0.00011,19.88965]
[1777995128467,37.12,81571.05,232.9,-0.20513,0.00011,19.88965]
[1777995128672,37.12,81571.05,232.9,-0.20513,0.00011,19.88965]
[1777995128677,37.12,81571.05,232.9,-0.20513,0.00011,19.88965]
[1777995128680,37.12,81571.05,232.9,-0.20513,0.00011,19.88965]
[1777995128926,37.12,81571.05,232.9,-0.20513,0.00011,19.88965]
[1777995129022,37.13,81569.94,232.9,-0.20525,0.00011,19.89646]
[1777995129346,37.13,81569.94,232.9,-0.20525,0.00011,19.89646]
[1777995129411,37.13,81569.94,232.9,-0.20525,0.00011,19.89646]
[1777995129414,37.13,81569.94,232.9,-0.20525,0.00011,19.89646]
[1777995130216,37.13,81567.25,232.9,-0.20555,0.00011,19.91296]
[1777995130654,37.13,81567.25,232.9,-0.20555,0.00011,19.91296]
[1777995130944,37.13,81567.25,232.9,-0.20555,0.00011,19.91296]
[1777995131003,37.13,81567.25,232.9,-0.20555,0.00011,19.91296]
[1777995131103,37.13,81564.99,232.9,-0.2058,0.00011,19.92683]
[1777995131713,37.13,81564.99,232.9,-0.2058,0.00011,19.92683]
[1777995131814,37.13,81564.94,232.9,-0.20581,0.00011,19.92713]
[1777995132753,37.13,81564.94,232.9,-0.20581,0.00011,19.92713]
[1777995138766,37.13,81566.79,232.9,-0.20563,0.00011,19.91704]
[1777995140378,37.13,81566.86,232.9,-0.20562,0.00011,19.91678]
[1777995141984,37.13,81564.93,232.9,-0.20584,0.00011,19.92879]
[1777995142194,37.13,81564.93,232.9,-0.20584,0.00011,19.92879]
[1777995142201,37.13,81564.93,232.9,-0.20584,0.00011,19.92879]
[1777995142249,37.13,81563.14,232.9,-0.20604,0.00011,19.93978]
[1777995142270,37.13,81563.14,232.9,-0.20604,0.00011,19.93978]
[1777995143285,37.13,81562.94,232.9,-0.20606,0.00011,19.94099]
[1777995143415,37.13,81562.94,232.9,-0.20606,0.00011,19.94099]
[1777995143633,37.13,81562.94,232.9,-0.20606,0.00011,19.94099]
[1777995143647,37.13,81562.94,232.9,-0.20606,0.00011,19.94099]
[1777995145466,37.13,81551.42,232.9,-0.20733,0.00011,20.0109]
[1777995146284,37.13,81547.3,232.9,-0.20779,0.00011,20.03593]
[1777995146334,37.13,81547.3,232.9,-0.20779,0.00011,20.03593]
[1777995146428,37.13,81547.3,232.9,-0.20779,0.00011,20.03593]
[1777995148312,37.13,81546.02,232.9,-0.20793,0.00011,20.04369]
[1777995148808,37.13,81546.02,232.9,-0.20793,0.00011,20.04369]
[1777995152530,37.13,81541.9,232.9,-0.20835,0.00011,20.06431]
[1777995154767,37.13,81542.95,232.9,-0.20824,0.00011,20.05793]
[1777995155722,37.13,81542.85,232.9,-0.20825,0.00011,20.05853]
[1777995157776,37.13,81538.55,232.9,-0.20872,0.00011,20.0844]
[1777995160345,37.13,81538.05,232.9,-0.20878,0.00011,20.08728]
[1777995160726,37.13,81538.05,232.9,-0.20878,0.00011,20.08728]
[1777995160760,37.13,81538.05,232.9,-0.20878,0.00011,20.08728]
[1777995160779,37.13,81538.05,232.9,-0.20878,0.00011,20.08728]
[1777995162537,37.13,81532.21,232.9,-0.20942,0.00011,20.12235]
[1777995163141,37.13,81532.21,232.9,-0.20942,0.00011,20.12235]
[1777995163992,37.13,81526.05,232.9,-0.2101,0.00011,20.15933]
[1777995164541,37.13,81519.51,232.9,-0.21083,0.00011,20.19853]
[1777995167260,37.13,81520.09,232.9,-0.21076,0.00011,20.19473]
[1777995167569,37.13,81519.95,232.9,-0.21077,0.00011,20.1954]
[1777995169133,37.13,81519.63,232.9,-0.2108,0.00011,20.19715]
[1777995169141,37.13,81519.63,232.9,-0.2108,0.00011,20.19715]
[1777995169364,37.13,81516.36,232.9,-0.21116,0.00011,20.2166]
[1777995170078,37.13,81516.36,232.9,-0.21116,0.00011,20.2166]
[1777995170082,37.13,81516.36,232.9,-0.21116,0.00011,20.2166]
[1777995170704,37.13,81519.47,232.9,-0.21082,0.00011,20.19787]
[1777995170998,37.13,81519.74,232.9,-0.21079,0.00011,20.19619]
[1777995171371,37.13,81519.74,232.9,-0.21079,0.00011,20.19619]
[1777995172091,37.13,81521.19,232.9,-0.21062,0.00011,20.18731]
[1777995172713,37.13,81521.19,232.9,-0.21062,0.00011,20.18731]
[1777995176264,37.13,81521.26,232.9,-0.2106,0.00011,20.18641]
[1777995176877,37.13,81520.93,232.9,-0.21064,0.00011,20.18824]
[1777995178359,37.13,81521.14,232.9,-0.21061,0.00011,20.18679]
[1777995179155,37.13,81520.41,232.9,-0.21069,0.00011,20.19115]
[1777995179720,37.13,81520.41,232.9,-0.21069,0.00011,20.19115]
[1777995180064,37.12,81520.41,232.9,-0.21069,0.00011,20.19098]
[1777995180618,37.12,81520.41,232.9,-0.21069,0.00011,20.19098]
[1777995180635,37.12,81520.41,232.9,-0.21069,0.00011,20.19098]
[1777995181071,37.13,81520.3,232.9,-0.2107,0.00011,20.19168]
[1777995183581,37.13,81515.32,232.9,-0.21126,0.00011,20.22161]
[1777995183617,37.13,81515.32,232.9,-0.21126,0.00011,20.22161]
[1777995184092,37.12,81516.48,232.9,-0.21112,0.00011,20.21445]
[1777995184749,37.12,81516.48,232.9,-0.21112,0.00011,20.21445]
[1777995186455,37.12,81529.43,232.9,-0.20968,0.00011,20.13629]
[1777995186457,37.12,81529.43,232.9,-0.20968,0.00011,20.13629]
[1777995188688,37.12,81532.18,232.9,-0.20937,0.00011,20.11954]
[1777995188755,37.12,81532.18,232.9,-0.20937,0.00011,20.11954]
[1777995191433,37.12,81543.73,232.9,-0.20809,0.00011,20.04977]
[1777995191434,37.12,81543.73,232.9,-0.20809,0.00011,20.04977]
[1777995194976,37.12,81544.43,232.9,-0.20801,0.00011,20.04554]
[1777995194985,37.12,81544.43,232.9,-0.20801,0.00011,20.04554]
[1777995195008,37.12,81544.43,232.9,-0.20801,0.00011,20.04554]
[1777995195018,37.12,81544.43,232.9,-0.20801,0.00011,20.04554]
[1777995195101,37.12,81544.43,232.9,-0.20801,0.00011,20.04554]
[1777995195146,37.12,81544.43,232.9,-0.20801,0.00011,20.04554]
[1777995195292,37.12,81549.4,232.9,-0.20746,0.00011,20.01555]
[1777995196189,37.12,81549.4,232.9,-0.20746,0.00011,20.01555]
[1777995196984,37.12,81553.97,232.9,-0.20696,0.00011,19.9878]
[1777995197591,37.12,81554.3,232.9,-0.20692,0.00011,19.98571]
[1777995198138,37.12,81554.3,232.9,-0.20692,0.00011,19.98571]
[1777995204973,37.12,81556.21,232.9,-0.20671,0.00011,19.9739]
[1777995204992,37.12,81556.21,232.9,-0.20671,0.00011,19.9739]
[1777995205064,37.12,81556.21,232.9,-0.20671,0.00011,19.9739]
[1777995205237,37.12,81556.21,232.9,-0.20671,0.00011,19.9739]
[1777995205303,37.12,81565.21,232.9,-0.20572,0.00011,19.91939]
[1777995207748,37.12,81568.03,232.9,-0.20541,0.00011,19.90221]
[1777995207800,37.12,81568.03,232.9,-0.20541,0.00011,19.90221]
[1777995213300,37.12,81566.11,232.9,-0.20559,0.00011,19.9096]
[1777995215288,37.12,81566.15,232.9,-0.20558,0.00011,19.90934]
[1777995215512,37.12,81566.14,232.9,-0.20558,0.00011,19.9094]
[1777995215930,37.12,81566.14,232.9,-0.20558,0.00011,19.9094]
[1777995219191,37.12,81561.74,232.9,-0.20607,0.00011,19.93604]
[1777995224874,37.12,81564.62,232.9,-0.20574,0.00011,19.91803]
[1777995225822,37.12,81563.74,232.9,-0.20583,0.00011,19.92311]
[1777995225832,37.12,81563.74,232.9,-0.20583,0.00011,19.92311]
[1777995228712,37.12,81569.51,232.9,-0.2052,0.00011,19.8879]
[1777995234449,37.12,81570.6,232.9,-0.20507,0.00011,19.88066]
[1777995239835,37.11,81570.44,232.9,-0.20508,0.00011,19.88132]
[1777995245526,37.11,81568.77,232.9,-0.20525,0.00011,19.89086]
[1777995247561,37.11,81567.88,232.9,-0.20535,0.00011,19.89616]
[1777995248332,37.11,81567.88,232.9,-0.20535,0.00011,19.89616]
[1777995252711,37.11,81568.78,232.9,-0.20524,0.00011,19.89024]
[1777995254151,37.11,81568.54,232.9,-0.20527,0.00011,19.89161]
[1777995254226,37.11,81568.54,232.9,-0.20527,0.00011,19.89161]
[1777995255765,37.11,81574.13,232.9,-0.20465,0.00011,19.85753]
[1777995261640,37.11,81581.34,232.9,-0.20386,0.00011,19.81354]
[1777995264336,37.11,81580.36,232.9,-0.20397,0.00011,19.81949]
[1777995264608,37.11,81573.55,232.9,-0.20471,0.00011,19.86083]
[1777995264719,37.11,81573.55,232.9,-0.20471,0.00011,19.86083]
[1777995265027,37.11,81573.55,232.9,-0.20471,0.00011,19.86083]
[1777995267669,37.11,81563.23,232.9,-0.20584,0.00011,19.92329]
[1777995267746,37.11,81563.23,232.9,-0.20584,0.00011,19.92329]
[1777995269412,37.11,81559.72,232.9,-0.20622,0.00011,19.94447]
[1777995269470,37.11,81559.72,232.9,-0.20622,0.00011,19.94447]
[1777995270737,37.11,81554.13,232.9,-0.20684,0.00011,19.97826]
[1777995271038,37.11,81554.13,232.9,-0.20684,0.00011,19.97826]
[1777995271098,37.11,81551.36,232.9,-0.20711,0.00011,19.99067]
[1777995271541,37.11,81551.36,232.9,-0.20711,0.00011,19.99067]
[1777995272276,37.11,81551.36,232.9,-0.20711,0.00011,19.99067]
[1777995276296,37.11,81541.35,232.9,-0.20821,0.00011,20.05108]
[1777995276791,37.11,81541.35,232.9,-0.20821,0.00011,20.05108]
[1777995279339,37.11,81555.0,232.9,-0.20671,0.00011,19.96849]
[1777995280330,37.11,81556.62,232.9,-0.20652,0.00011,19.95828]
[1777995280859,37.11,81556.62,232.9,-0.20652,0.00011,19.95828]
[1777995281477,37.11,81561.66,232.9,-0.20597,0.00011,19.9276]
[1777995281505,37.11,81561.66,232.9,-0.20597,0.00011,19.9276]
[1777995281729,37.11,81561.66,232.9,-0.20597,0.00011,19.9276]
[1777995283803,37.11,81575.58,232.9,-0.20444,0.00011,19.8429]
[1777995291459,37.11,81574.91,232.9,-0.2045,0.00011,19.84674]
[1777995296920,37.1,81573.68,232.9,-0.20464,0.00011,19.854]
[1777995300875,37.1,81576.79,232.9,-0.20429,0.00011,19.83495]
[1777995301303,37.1,81576.79,232.9,-0.20429,0.00011,19.83495]
[1777995301738,37.1,81576.28,232.9,-0.20435,0.00011,19.83804]
[1777995301878,37.1,81576.28,232.9,-0.20435,0.00011,19.83804]
[1777995303473,37.1,81582.73,232.9,-0.20364,0.00011,19.79883]
[1777995303908,37.1,81582.73,232.9,-0.20364,0.00011,19.79883]
[1777995306018,37.1,81591.15,232.9,-0.20273,0.00011,19.74758]
[1777995306522,37.1,81592.56,232.9,-0.20258,0.00011,19.7391]
[1777995306562,37.1,81592.56,232.9,-0.20258,0.00011,19.7391]
[1777995306578,37.1,81592.56,232.9,-0.20258,0.00011,19.7391]
[1777995306590,37.1,81592.56,232.9,-0.20258,0.00011,19.7391]
[1777995306958,37.1,81593.25,232.9,-0.2025,0.00011,19.7349]
[1777995307637,37.1,81593.25,232.9,-0.2025,0.00011,19.7349]
[1777995307738,37.1,81593.25,232.9,-0.2025,0.00011,19.7349]
[1777995307745,37.1,81593.25,232.9,-0.2025,0.00011,19.7349]
[1777995307752,37.1,81593.25,232.9,-0.2025,0.00011,19.7349]
[1777995307755,37.1,81593.25,232.9,-0.2025,0.00011,19.7349]
[1777995307802,37.1,81593.25,232.9,-0.2025,0.00011,19.7349]
[1777995307805,37.1,81593.25,232.9,-0.2025,0.00011,19.7349]
[1777995308105,37.1,81593.25,232.9,-0.2025,0.00011,19.7349]
[1777995308137,37.1,81604.04,232.9,-0.20133,0.00011,19.66896]
[1777995309072,37.1,81604.04,232.9,-0.20133,0.00011,19.66896]
[1777995309724,37.1,81604.72,232.9,-0.20125,0.00011,19.66468]
[1777995309874,37.1,81604.72,232.9,-0.20125,0.00011,19.66468]
[1777995310391,37.1,81604.72,232.9,-0.20125,0.00011,19.66468]
[1777995310404,37.1,81604.72,232.9,-0.20125,0.00011,19.66468]
[1777995310988,37.1,81603.13,232.9,-0.20142,0.00011,19.6743]
[1777995311772,37.1,81603.13,232.9,-0.20142,0.00011,19.6743]
[1777995311917,37.1,81603.13,232.9,-0.20142,0.00011,19.6743]
[1777995312121,37.1,81603.13,232.9,-0.20142,0.00011,19.6743]
[1777995312785,37.1,81596.01,232.9,-0.20219,0.00011,19.71775]
[1777995313885,37.1,81596.0,232.9,-0.2022,0.00011,19.71781]
[1777995314562,37.1,81603.16,232.9,-0.20142,0.00011,19.67417]
[1777995314568,37.1,81603.16,232.9,-0.20142,0.00011,19.67417]
[1777995315182,37.1,81603.16,232.9,-0.20142,0.00011,19.67417]
[1777995315272,37.1,81603.16,232.9,-0.20142,0.00011,19.67417]
[1777995315285,37.1,81606.03,232.9,-0.20111,0.00011,19.65664]
[1777995316974,37.1,81605.57,232.9,-0.20116,0.00011,19.65945]
[1777995317847,37.1,81598.52,232.9,-0.20192,0.00011,19.70246]
[1777995323070,37.1,81594.53,232.9,-0.20235,0.00011,19.72651]
[1777995328106,37.1,81592.28,232.9,-0.20259,0.00011,19.73987]
[1777995333141,37.1,81597.95,232.9,-0.20194,0.00011,19.70074]
[1777995336527,37.1,81598.06,232.9,-0.20192,0.00011,19.69996]
[1777995337426,37.1,81598.06,232.9,-0.20192,0.00011,19.69996]
[1777995338286,37.1,81597.26,232.9,-0.20201,0.00011,19.7048]
[1777995341835,37.1,81598.89,232.9,-0.20183,0.00011,19.69475]
[1777995341941,37.1,81598.89,232.9,-0.20183,0.00011,19.69475]
[1777995342293,37.1,81598.89,232.9,-0.20183,0.00011,19.69475]
[1777995343855,37.1,81612.53,232.9,-0.20036,0.00011,19.61149]
[1777995346569,37.1,81613.78,232.9,-0.20022,0.00011,19.60405]
[1777995346607,37.1,81613.78,232.9,-0.20022,0.00011,19.60405]
[1777995346743,37.1,81613.78,232.9,-0.20022,0.00011,19.60405]
[1777995347321,37.1,81613.78,232.9,-0.20022,0.00011,19.60405]
[1777995347520,37.1,81620.78,232.9,-0.19947,0.00011,19.56123]
[1777995347839,37.1,81620.78,232.9,-0.19947,0.00011,19.56123]
[1777995347869,37.1,81620.78,232.9,-0.19947,0.00011,19.56123]
[1777995348280,37.1,81620.78,232.9,-0.19947,0.00011,19.56123]
[1777995349581,37.1,81630.39,232.9,-0.19844,0.00011,19.50243]
[1777995349844,37.1,81630.39,232.9,-0.19844,0.00011,19.50243]
[1777995352766,37.1,81631.61,232.9,-0.19831,0.00011,19.49527]
[1777995352815,37.1,81631.61,232.9,-0.19831,0.00011,19.49527]
[1777995352862,37.1,81631.61,232.9,-0.19831,0.00011,19.49527]
[1777995352898,37.1,81631.61,232.9,-0.19831,0.00011,19.49527]
[1777995354419,37.1,81632.41,232.9,-0.19823,0.00011,19.49044]
[1777995355301,37.1,81622.26,232.9,-0.19932,0.00011,19.55276]
[1777995355762,37.1,81622.26,232.9,-0.19932,0.00011,19.55276]
[1777995355769,37.1,81622.26,232.9,-0.19932,0.00011,19.55276]
[1777995358710,37.1,81624.53,232.9,-0.19908,0.00011,19.53899]
[1777995359442,37.1,81624.53,232.9,-0.19908,0.00011,19.53899]
[1777995359913,37.1,81625.78,232.9,-0.19894,0.00011,19.53138]
[1777995361609,37.1,81627.12,232.9,-0.1988,0.00011,19.52327]
[1777995362231,37.1,81627.12,232.9,-0.1988,0.00011,19.52327]
[1777995362246,37.1,81627.12,232.9,-0.1988,0.00011,19.52327]
[1777995363896,37.1,81626.61,232.9,-0.19886,0.00011,19.52652]
[1777995363903,37.1,81626.61,232.9,-0.19886,0.00011,19.52652]
[1777995366112,37.1,81626.36,232.9,-0.19888,0.00011,19.52791]
[1777995367784,37.1,81632.03,232.9,-0.19827,0.00011,19.49309]
[1777995368974,37.1,81633.88,232.9,-0.19807,0.00011,19.48173]
[1777995368997,37.1,81633.88,232.9,-0.19807,0.00011,19.48173]
[1777995373178,37.1,81634.7,232.9,-0.19799,0.00011,19.47673]
[1777995373220,37.1,81634.7,232.9,-0.19799,0.00011,19.47673]
[1777995373224,37.1,81634.7,232.9,-0.19799,0.00011,19.47673]
[1777995373752,37.1,81637.2,232.9,-0.19772,0.00011,19.46141]
[1777995375048,37.1,81630.57,232.9,-0.19843,0.00011,19.50216]
[1777995375827,37.1,81627.27,232.9,-0.19879,0.00011,19.52245]
[1777995376163,37.1,81627.27,232.9,-0.19879,0.00011,19.52245]
[1777995376194,37.1,81627.27,232.9,-0.19879,0.00011,19.52245]
[1777995377044,37.1,81619.82,232.9,-0.19959,0.00011,19.56811]
[1777995378841,37.1,81618.0,232.9,-0.19979,0.00011,19.57929]
[1777995378851,37.1,81618.0,232.9,-0.19979,0.00011,19.57929]
[1777995378913,37.1,81618.0,232.9,-0.19979,0.00011,19.57929]
[1777995379207,37.1,81618.0,232.9,-0.19979,0.00011,19.57929]
[1777995379463,37.1,81614.88,232.9,-0.20013,0.00011,19.59849]
[1777995379799,37.1,81614.88,232.9,-0.20013,0.00011,19.59849]
[1777995384087,37.1,81607.56,232.9,-0.20092,0.00011,19.6435]
[1777995385185,37.1,81607.93,232.9,-0.20088,0.00011,19.6413]
[1777995391219,37.11,81609.34,232.9,-0.20074,0.00011,19.63311]
[1777995392637,37.11,81609.67,232.9,-0.20067,0.00011,19.6269]
[1777995392888,37.11,81609.67,232.9,-0.20067,0.00011,19.6269]
[1777995396424,37.11,81609.69,232.9,-0.20067,0.00011,19.62701]
[1777995396791,37.11,81607.38,232.9,-0.20093,0.00011,19.64119]
[1777995396831,37.11,81607.38,232.9,-0.20093,0.00011,19.64119]
[1777995396915,37.11,81607.38,232.9,-0.20093,0.00011,19.64119]
[1777995398196,37.11,81603.6,232.9,-0.20134,0.00011,19.66432]
[1777995398471,37.11,81603.6,232.9,-0.20134,0.00011,19.66432]
[1777995398509,37.11,81603.6,232.9,-0.20134,0.00011,19.66432]
[1777995398644,37.11,81600.29,232.9,-0.2017,0.00011,19.6846]
[1777995398654,37.11,81600.29,232.9,-0.2017,0.00011,19.6846]
[1777995398722,37.11,81600.29,232.9,-0.2017,0.00011,19.6846]
[1777995398723,37.11,81600.29,232.9,-0.2017,0.00011,19.6846]
[1777995398831,37.11,81600.29,232.9,-0.2017,0.00011,19.6846]
[1777995398931,37.11,81600.29,232.9,-0.2017,0.00011,19.6846]
[1777995399014,37.11,81600.29,232.9,-0.2017,0.00011,19.6846]
[1777995399092,37.11,81600.29,232.9,-0.2017,0.00011,19.6846]
[1777995399180,37.11,81596.74,232.9,-0.20208,0.00011,19.70641]
[1777995399944,37.11,81596.74,232.9,-0.20208,0.00011,19.70641]
[1777995400292,37.11,81596.74,232.9,-0.20208,0.00011,19.70641]
[1777995400393,37.11,81584.44,232.9,-0.20342,0.00011,19.78139]
[1777995401492,37.11,81584.44,232.9,-0.20342,0.00011,19.78139]
[1777995401619,37.11,81583.29,232.9,-0.20355,0.00011,19.78842]
[1777995401874,37.11,81583.29,232.9,-0.20355,0.00011,19.78842]
[1777995402138,37.11,81583.29,232.9,-0.20355,0.00011,19.78842]
[1777995402490,37.11,81582.34,232.9,-0.20365,0.00011,19.79423]
[1777995403169,37.11,81582.34,232.9,-0.20365,0.00011,19.79423]
[1777995403175,37.11,81582.34,232.9,-0.20365,0.00011,19.79423]
[1777995403270,37.11,81588.22,232.9,-0.20301,0.00011,19.75841]
[1777995403625,37.11,81588.22,232.9,-0.20301,0.00011,19.75841]
[1777995404450,37.11,81593.73,232.9,-0.20241,0.00011,19.72479]
[1777995404779,37.11,81593.73,232.9,-0.20241,0.00011,19.72479]
[1777995405193,37.11,81593.73,232.9,-0.20241,0.00011,19.72479]
[1777995405682,37.11,81597.62,232.9,-0.20199,0.00011,19.70091]
[1777995406201,37.11,81600.05,232.9,-0.20172,0.00011,19.68595]
[1777995406848,37.11,81600.05,232.9,-0.20172,0.00011,19.68595]
[1777995407034,37.11,81600.05,232.9,-0.20172,0.00011,19.68595]
[1777995408850,37.11,81603.16,232.9,-0.20138,0.00011,19.66687]
[1777995413478,37.11,81604.68,232.9,-0.20121,0.00011,19.6573]
[1777995413483,37.11,81604.68,232.9,-0.20121,0.00011,19.6573]
[1777995413712,37.11,81604.81,232.9,-0.2012,0.00011,19.65638]
[1777995418747,37.11,81604.29,232.9,-0.20126,0.00011,19.65975]
[1777995423781,37.11,81605.71,232.9,-0.2011,0.00011,19.65126]
[1777995425994,37.11,81605.0,232.9,-0.20118,0.00011,19.65562]
[1777995427525,37.11,81596.7,232.9,-0.20208,0.00011,19.70626]
[1777995427527,37.11,81596.7,232.9,-0.20208,0.00011,19.70626]
[1777995428613,37.11,81596.08,232.9,-0.20215,0.00011,19.7101]
[1777995430318,37.11,81595.19,232.9,-0.20225,0.00011,19.7155]
[1777995430659,37.11,81595.37,232.9,-0.20223,0.00011,19.71434]
[1777995431686,37.11,81595.37,232.9,-0.20223,0.00011,19.71434]
[1777995434692,37.11,81597.03,232.9,-0.20204,0.00011,19.70411]
[1777995436599,37.11,81593.15,232.9,-0.20246,0.00011,19.72768]
[1777995437036,37.11,81593.15,232.9,-0.20246,0.00011,19.72768]
[1777995442917,37.11,81589.71,232.9,-0.20283,0.00011,19.74813]
[1777995447951,37.1,81590.19,232.9,-0.20277,0.00011,19.74489]
[1777995448827,37.1,81590.19,232.9,-0.20277,0.00011,19.74489]
[1777995453993,37.1,81590.99,232.9,-0.20265,0.00011,19.73539]
[1777995460038,37.1,81595.33,232.9,-0.20217,0.00011,19.70872]
[1777995463925,37.1,81595.27,232.9,-0.20218,0.00011,19.70904]
[1777995464977,37.1,81595.14,232.9,-0.20219,0.00011,19.70978]
[1777995465010,37.1,81595.14,232.9,-0.20219,0.00011,19.70978]
[1777995465111,37.1,81595.14,232.9,-0.20219,0.00011,19.70978]
[1777995465182,37.1,81595.14,232.9,-0.20219,0.00011,19.70978]
[1777995465444,37.1,81595.14,232.9,-0.20219,0.00011,19.70978]
[1777995465503,37.1,81608.2,232.9,-0.20077,0.00011,19.62996]
[1777995465816,37.1,81608.2,232.9,-0.20077,0.00011,19.62996]
[1777995469548,37.1,81610.23,232.9,-0.20056,0.00011,19.61758]
[1777995469843,37.1,81609.66,232.9,-0.20062,0.00011,19.6211]
[1777995471861,37.1,81611.12,232.9,-0.20046,0.00011,19.61227]
[1777995477296,37.1,81608.73,232.9,-0.20072,0.00011,19.62708]
[1777995477303,37.1,81608.73,232.9,-0.20072,0.00011,19.62708]
[1777995479075,37.1,81609.04,232.9,-0.20069,0.00011,19.62526]
[1777995481592,37.1,81610.39,232.9,-0.20055,0.00011,19.61712]
[1777995488687,37.1,81609.63,232.9,-0.20064,0.00011,19.62218]
[1777995492351,37.1,81609.7,232.9,-0.20063,0.00011,19.62186]
[1777995492570,37.1,81609.7,232.9,-0.20063,0.00011,19.62186]
[1777995492739,37.11,81609.7,232.9,-0.20063,0.00011,19.62208]
[1777995494533,37.11,81610.23,232.9,-0.20058,0.00011,19.61889]
[1777995494560,37.11,81620.94,232.9,-0.19942,0.00011,19.55351]
[1777995495838,37.11,81620.98,232.9,-0.19942,0.00011,19.55339]
[1777995497523,37.11,81621.09,232.9,-0.19941,0.00011,19.55274]
[1777995499518,37.11,81620.87,232.9,-0.19943,0.00011,19.55413]
[1777995500234,37.11,81621.41,232.9,-0.19938,0.00011,19.55085]
[1777995500836,37.11,81624.85,232.9,-0.19901,0.00011,19.52983]
[1777995500847,37.11,81624.85,232.9,-0.19901,0.00011,19.52983]
[1777995500882,37.11,81624.85,232.9,-0.19901,0.00011,19.52983]
[1777995501651,37.11,81624.89,232.9,-0.199,0.00011,19.52961]
[1777995502142,37.11,81624.89,232.9,-0.199,0.00011,19.52961]
[1777995502335,37.11,81629.22,232.9,-0.19854,0.00011,19.503]
[1777995502842,37.11,81629.22,232.9,-0.19854,0.00011,19.503]
[1777995504175,37.11,81638.65,232.9,-0.19752,0.00011,19.44515]
[1777995504343,37.11,81638.65,232.9,-0.19752,0.00011,19.44515]
[1777995508128,37.11,81639.5,232.9,-0.19743,0.00011,19.43995]
[1777995508377,37.11,81639.06,232.9,-0.19748,0.00011,19.44265]
[1777995511398,37.11,81627.86,232.9,-0.19865,0.00011,19.50701]
[1777995516433,37.11,81627.68,232.9,-0.19867,0.00011,19.50789]
[1777995520665,37.1,81627.85,232.9,-0.19865,0.00011,19.5067]
[1777995520667,37.1,81627.85,232.9,-0.19865,0.00011,19.5067]
[1777995522300,37.1,81618.87,232.9,-0.19961,0.00011,19.56171]
[1777995522671,37.11,81618.67,232.9,-0.19964,0.00011,19.563]
[1777995522817,37.11,81618.67,232.9,-0.19964,0.00011,19.563]
[1777995522962,37.11,81618.67,232.9,-0.19964,0.00011,19.563]
[1777995525067,37.11,81613.46,232.9,-0.2002,0.00011,19.59483]
[1777995525165,37.11,81613.46,232.9,-0.2002,0.00011,19.59483]
[1777995528998,37.1,81610.99,232.9,-0.20046,0.00011,19.60971]
[1777995529900,37.1,81611.92,232.9,-0.20036,0.00011,19.60398]
[1777995530218,37.1,81611.92,232.9,-0.20036,0.00011,19.60398]
[1777995535536,37.1,81611.79,232.9,-0.20037,0.00011,19.60457]
[1777995539366,37.1,81611.43,232.9,-0.20041,0.00011,19.6066]
[1777995540779,37.1,81611.2,232.9,-0.20043,0.00011,19.60791]
[1777995541439,37.1,81611.2,232.9,-0.20043,0.00011,19.60791]
[1777995542576,37.1,81611.34,232.9,-0.20041,0.00011,19.60701]
[1777995543583,37.1,81607.38,232.9,-0.20084,0.00011,19.63114]
[1777995543816,37.1,81606.79,232.9,-0.2009,0.00011,19.63468]
[1777995543840,37.1,81606.79,232.9,-0.2009,0.00011,19.63468]
[1777995543922,37.1,81606.79,232.9,-0.2009,0.00011,19.63468]
[1777995543942,37.1,81606.79,232.9,-0.2009,0.00011,19.63468]
[1777995544172,37.1,81606.79,232.9,-0.2009,0.00011,19.63468]
[1777995544300,37.1,81606.79,232.9,-0.2009,0.00011,19.63468]
[1777995544474,37.1,81606.79,232.9,-0.2009,0.00011,19.63468]
[1777995544543,37.1,81606.79,232.9,-0.2009,0.00011,19.63468]
[1777995544644,37.1,81584.92,232.9,-0.20328,0.00011,19.76799]
[1777995547527,37.1,81579.49,232.9,-0.20387,0.00011,19.8009]
[1777995547708,37.1,81576.67,232.9,-0.20418,0.00011,19.81789]
[1777995554524,37.1,81580.09,232.9,-0.20379,0.00011,19.7964]
[1777995555244,37.1,81578.33,232.9,-0.20398,0.00011,19.80683]
[1777995555611,37.1,81577.93,232.9,-0.20402,0.00011,19.80914]
[1777995555692,37.1,81577.93,232.9,-0.20402,0.00011,19.80914]
[1777995556121,37.1,81577.93,232.9,-0.20402,0.00011,19.80914]
[1777995556591,37.1,81577.93,232.9,-0.20402,0.00011,19.80914]
[1777995556618,37.1,81589.24,232.9,-0.20278,0.00011,19.74011]
[1777995562060,37.1,81595.31,232.9,-0.20211,0.00011,19.70254]
[1777995562806,37.1,81592.93,232.9,-0.20237,0.00011,19.71692]
[1777995569339,37.09,81586.2,232.9,-0.20308,0.00011,19.75696]
[1777995569555,37.09,81586.2,232.9,-0.20308,0.00011,19.75696]
[1777995569632,37.09,81586.41,232.9,-0.20305,0.00011,19.75531]
[1777995569699,37.09,81586.41,232.9,-0.20305,0.00011,19.75531]
[1777995573649,37.09,81579.51,232.9,-0.20378,0.00011,19.79286]
[1777995578266,37.09,81584.59,232.9,-0.20321,0.00011,19.76148]
[1777995580011,37.09,81585.06,232.9,-0.20316,0.00011,19.75845]
[1777995580072,37.09,81585.06,232.9,-0.20316,0.00011,19.75845]
[1777995580143,37.09,81585.06,232.9,-0.20316,0.00011,19.75845]
[1777995580568,37.09,81583.42,232.9,-0.20334,0.00011,19.76841]
[1777995581352,37.09,81583.42,232.9,-0.20334,0.00011,19.76841]
[1777995581435,37.09,81568.51,232.9,-0.20497,0.00011,19.85905]
[1777995584047,37.09,81564.49,232.9,-0.20541,0.00011,19.88338]
[1777995589157,37.09,81564.83,232.9,-0.20536,0.00011,19.88092]
[1777995589812,37.09,81563.76,232.9,-0.20548,0.00011,19.88733]
[1777995589866,37.09,81563.76,232.9,-0.20548,0.00011,19.88733]
[1777995590056,37.09,81563.76,232.9,-0.20548,0.00011,19.88733]
[1777995590224,37.09,81563.76,232.9,-0.20548,0.00011,19.88733]
[1777995590533,37.09,81563.76,232.9,-0.20548,0.00011,19.88733]
[1777995590702,37.09,81554.28,232.9,-0.20652,0.00011,19.94465]
[1777995590786,37.09,81554.28,232.9,-0.20652,0.00011,19.94465]
[1777995590818,37.09,81554.28,232.9,-0.20652,0.00011,19.94465]
[1777995590883,37.09,81554.28,232.9,-0.20652,0.00011,19.94465]
[1777995593510,37.09,81549.48,232.9,-0.20705,0.00011,19.9736]
[1777995593561,37.09,81549.48,232.9,-0.20705,0.00011,19.9736]
[1777995593604,37.09,81549.48,232.9,-0.20705,0.00011,19.9736]
[1777995593630,37.09,81549.48,232.9,-0.20705,0.00011,19.9736]
[1777995595175,37.09,81561.69,232.9,-0.20569,0.00011,19.89913]
[1777995596458,37.09,81561.69,232.9,-0.20569,0.00011,19.89913]
[1777995597608,37.09,81564.3,232.9,-0.2054,0.00011,19.88296]
[1777995598717,37.09,81564.52,232.9,-0.20538,0.00011,19.88153]
[1777995600110,37.09,81565.43,232.9,-0.20527,0.00011,19.87584]
[1777995600274,37.09,81565.43,232.9,-0.20527,0.00011,19.87584]
[1777995600457,37.09,81565.43,232.9,-0.20527,0.00011,19.87584]
[1777995600612,37.08,81570.54,232.9,-0.20471,0.00011,19.84464]
[1777995601193,37.08,81570.54,232.9,-0.20471,0.00011,19.84464]
[1777995601204,37.08,81570.54,232.9,-0.20471,0.00011,19.84464]
[1777995601725,37.08,81570.54,232.9,-0.20471,0.00011,19.84464]
[1777995601688,37.08,81578.36,232.9,-0.20385,0.00011,19.79691]
[1777995602318,37.08,81578.36,232.9,-0.20385,0.00011,19.79691]
[1777995602324,37.08,81578.36,232.9,-0.20385,0.00011,19.79691]
[1777995602610,37.08,81578.36,232.9,-0.20385,0.00011,19.79691]
[1777995602700,37.08,81581.31,232.9,-0.20353,0.00011,19.77893]
[1777995602839,37.08,81581.31,232.9,-0.20353,0.00011,19.77893]
[1777995602899,37.08,81581.31,232.9,-0.20353,0.00011,19.77893]
[1777995602961,37.08,81581.31,232.9,-0.20353,0.00011,19.77893]
[1777995603099,37.08,81581.31,232.9,-0.20353,0.00011,19.77893]
[1777995603278,37.08,81581.31,232.9,-0.20353,0.00011,19.77893]
[1777995606672,37.08,81597.01,232.9,-0.20181,0.00011,19.68265]
[1777995610407,37.08,81596.59,232.9,-0.20185,0.00011,19.68494]
[1777995615940,37.08,81589.85,232.9,-0.20257,0.00011,19.72523]
[1777995620042,37.08,81586.68,232.9,-0.2029,0.00011,19.74394]
[1777995620089,37.08,81586.68,232.9,-0.2029,0.00011,19.74394]
[1777995621643,37.08,81580.97,232.9,-0.20352,0.00011,19.7787]
[1777995622536,37.08,81577.19,232.9,-0.20393,0.00011,19.80153]
[1777995628120,37.07,81568.64,232.9,-0.20486,0.00011,19.85268]
[1777995632359,37.07,81568.11,232.9,-0.20487,0.00011,19.85084]
[1777995634702,37.07,81566.85,232.9,-0.205,0.00011,19.85808]
[1777995635274,37.07,81566.71,232.9,-0.20501,0.00011,19.85849]
[1777995636524,37.07,81566.71,232.9,-0.20501,0.00011,19.85849]
[1777995636625,37.07,81567.81,232.9,-0.20489,0.00011,19.85167]
[1777995642323,37.07,81569.95,232.9,-0.20464,0.00011,19.83764]
[1777995645586,37.07,81568.08,232.9,-0.20483,0.00011,19.84861]
[1777995645589,37.06,81565.31,232.9,-0.20513,0.00011,19.86503]
[1777995647138,37.06,81566.28,232.9,-0.20502,0.00011,19.85907]
[1777995647446,37.06,81566.28,232.9,-0.20502,0.00011,19.85907]
[1777995649307,37.06,81567.82,232.9,-0.20485,0.00011,19.8495]
[1777995649410,37.06,81569.0,232.9,-0.20472,0.00011,19.84226]
[1777995652616,37.06,81570.5,232.9,-0.20455,0.00011,19.83288]
[1777995654456,37.06,81569.51,232.9,-0.20465,0.00011,19.83851]
[1777995657513,37.06,81570.08,232.9,-0.20458,0.00011,19.83448]
[1777995658394,37.06,81569.92,232.9,-0.20459,0.00011,19.83507]
[1777995658754,37.06,81569.92,232.9,-0.20459,0.00011,19.83507]
[1777995659907,37.06,81573.62,232.9,-0.20418,0.00011,19.81208]
[1777995661786,37.06,81578.38,232.9,-0.20366,0.00011,19.78312]
[1777995662362,37.06,81578.63,232.9,-0.20362,0.00011,19.78132]
[1777995662478,37.06,81578.63,232.9,-0.20362,0.00011,19.78132]
[1777995662612,37.06,81578.63,232.9,-0.20362,0.00011,19.78132]
[1777995662959,37.05,81580.88,232.9,-0.20337,0.00011,19.76712]
[1777995663535,37.05,81580.88,232.9,-0.20337,0.00011,19.76712]
[1777995665176,37.05,81584.44,232.9,-0.20297,0.00011,19.74497]
[1777995666886,37.05,81586.65,232.9,-0.20273,0.00011,19.73111]
[1777995666941,37.05,81586.65,232.9,-0.20273,0.00011,19.73111]
[1777995667621,37.05,81586.65,232.9,-0.20273,0.00011,19.73111]
[1777995668203,37.05,81579.86,232.9,-0.20346,0.00011,19.77229]
[1777995668434,37.05,81579.86,232.9,-0.20346,0.00011,19.77229]
[1777995668462,37.05,81579.86,232.9,-0.20346,0.00011,19.77229]
[1777995670860,37.05,81573.76,232.9,-0.20412,0.00011,19.80873]
[1777995671909,37.05,81571.04,232.9,-0.20441,0.00011,19.82512]
[1777995672413,37.05,81571.04,232.9,-0.20441,0.00011,19.82512]
[1777995672567,37.05,81571.04,232.9,-0.20441,0.00011,19.82512]
[1777995672636,37.05,81571.04,232.9,-0.20441,0.00011,19.82512]
[1777995672768,37.05,81571.04,232.9,-0.20441,0.00011,19.82512]
[1777995672737,37.05,81564.74,232.9,-0.2051,0.00011,19.86323]
[1777995672857,37.05,81564.74,232.9,-0.2051,0.00011,19.86323]
[1777995672963,37.05,81564.74,232.9,-0.2051,0.00011,19.86323]
[1777995673544,37.05,81564.74,232.9,-0.2051,0.00011,19.86323]
[1777995673709,37.05,81555.78,232.9,-0.20609,0.00011,19.91759]
[1777995674371,37.05,81555.78,232.9,-0.20609,0.00011,19.91759]
[1777995674551,37.05,81555.43,232.9,-0.20612,0.00011,19.91966]
[1777995675118,37.05,81555.43,232.9,-0.20612,0.00011,19.91966]
[1777995675794,37.05,81546.44,232.9,-0.20711,0.00011,19.97401]
[1777995680662,37.05,81544.83,232.9,-0.20728,0.00011,19.98301]
[1777995681659,37.05,81547.38,232.9,-0.20699,0.00011,19.96738]
[1777995682008,37.05,81554.51,232.9,-0.2062,0.00011,19.92397]
[1777995682607,37.04,81554.63,232.9,-0.20618,0.00011,19.92299]
[1777995687677,37.04,81559.56,232.9,-0.20563,0.00011,19.89219]
[1777995690074,37.04,81560.51,232.9,-0.20552,0.00011,19.88609]
[1777995690663,37.04,81561.35,232.9,-0.20542,0.00011,19.88068]
[1777995692047,37.04,81561.14,232.9,-0.20541,0.00011,19.8774]
[1777995692678,37.04,81560.88,232.9,-0.20543,0.00011,19.87877]
[1777995696312,37.04,81561.02,232.9,-0.20541,0.00011,19.87749]
[1777995701741,37.03,81561.02,232.9,-0.20538,0.00011,19.876]
[1777995706782,37.03,81560.65,232.9,-0.20541,0.00011,19.87718]
[1777995709071,37.03,81560.83,232.9,-0.20538,0.00011,19.87567]
[1777995709810,37.03,81560.83,232.9,-0.20538,0.00011,19.87567]
[1777995709803,37.03,81565.32,232.9,-0.20488,0.00011,19.84808]
[1777995710378,37.03,81565.32,232.9,-0.20488,0.00011,19.84808]
[1777995710614,37.03,81565.32,232.9,-0.20488,0.00011,19.84808]
[1777995710810,37.03,81571.01,232.9,-0.20425,0.00011,19.8132]
[1777995714818,37.03,81569.55,232.9,-0.2044,0.00011,19.82167]
[1777995715781,37.03,81569.57,232.9,-0.2044,0.00011,19.8214]
[1777995716613,37.03,81569.57,232.9,-0.2044,0.00011,19.8214]
[1777995716797,37.03,81569.57,232.9,-0.2044,0.00011,19.8214]
[1777995719325,37.02,81572.68,232.9,-0.20405,0.00011,19.80205]
[1777995719438,37.02,81572.68,232.9,-0.20405,0.00011,19.80205]
[1777995719439,37.02,81572.68,232.9,-0.20405,0.00011,19.80205]
[1777995719472,37.02,81572.68,232.9,-0.20405,0.00011,19.80205]
[1777995719869,37.02,81572.98,232.9,-0.20401,0.00011,19.79997]
[1777995721694,37.02,81573.65,232.9,-0.20394,0.00011,19.79589]
[1777995722404,37.02,81575.56,232.9,-0.20373,0.00011,19.78403]
[1777995722746,37.02,81576.23,232.9,-0.20365,0.00011,19.77983]
[1777995725979,37.02,81578.15,232.9,-0.20344,0.00011,19.7677]
[1777995729183,37.02,81579.93,232.9,-0.20323,0.00011,19.75598]
[1777995735199,37.02,81579.73,232.9,-0.20324,0.00011,19.75662]
[1777995738581,37.02,81579.86,232.9,-0.20322,0.00011,19.75545]
[1777995741855,37.02,81570.18,232.9,-0.20427,0.00011,19.814]
[1777995746657,37.01,81568.78,232.9,-0.20441,0.00011,19.82193]
[1777995746681,37.01,81568.78,232.9,-0.20441,0.00011,19.82193]
[1777995748365,37.01,81567.94,232.9,-0.2045,0.00011,19.82656]
[1777995748467,37.01,81565.8,232.9,-0.20473,0.00011,19.83958]
[1777995754652,37.01,81570.19,232.9,-0.20422,0.00011,19.80836]
[1777995754709,37.01,81570.19,232.9,-0.20422,0.00011,19.80836]
[1777995754872,37.01,81566.69,232.9,-0.2046,0.00011,19.82968]
[1777995757634,37.01,81554.47,232.9,-0.20594,0.00011,19.90393]
[1777995758207,37.01,81554.47,232.9,-0.20594,0.00011,19.90393]
[1777995763592,37.01,81551.75,232.9,-0.20624,0.00011,19.92007]
[1777995769223,37.01,81546.27,232.9,-0.20683,0.00011,19.95247]
[1777995774258,37.01,81545.09,232.9,-0.20694,0.00011,19.95886]
[1777995776199,37.01,81546.05,232.9,-0.20683,0.00011,19.95289]
[1777995776294,37.0,81545.74,232.9,-0.20687,0.00011,19.95462]
[1777995777990,37.0,81545.74,232.9,-0.20686,0.00011,19.95432]
[1777995778428,37.0,81545.74,232.9,-0.20686,0.00011,19.95432]
[1777995778979,37.0,81546.58,232.9,-0.20676,0.00011,19.94893]
[1777995779118,37.0,81546.58,232.9,-0.20676,0.00011,19.94893]
[1777995779293,37.0,81546.58,232.9,-0.20676,0.00011,19.94878]
[1777995780275,37.0,81546.58,232.9,-0.20676,0.00011,19.94878]
[1777995780489,37.0,81546.58,232.9,-0.20676,0.00011,19.94878]
[1777995780877,37.0,81546.58,232.9,-0.20676,0.00011,19.94878]
[1777995783871,37.0,81540.42,232.9,-0.20743,0.00011,19.98553]
[1777995784960,37.0,81540.02,232.9,-0.20747,0.00011,19.9876]
[1777995784965,37.0,81540.02,232.9,-0.20747,0.00011,19.9876]
[1777995785118,37.0,81540.02,232.9,-0.20747,0.00011,19.9876]
[1777995785199,37.0,81540.02,232.9,-0.20747,0.00011,19.9876]
[1777995785654,37.0,81540.02,232.9,-0.20747,0.00011,19.9876]
[1777995785762,37.0,81540.02,232.9,-0.20747,0.00011,19.9876]
[1777995785868,37.0,81540.02,232.9,-0.20747,0.00011,19.9876]
[1777995785985,37.0,81532.27,232.9,-0.20832,0.00011,20.03415]
[1777995786078,37.0,81532.27,232.9,-0.20832,0.00011,20.03415]
[1777995786148,37.0,81532.27,232.9,-0.20832,0.00011,20.03415]
[1777995786386,37.0,81532.27,232.9,-0.20832,0.00011,20.03415]
[1777995786624,37.0,81532.27,232.9,-0.20832,0.00011,20.03415]
[1777995786672,37.0,81532.27,232.9,-0.20832,0.00011,20.03415]
[1777995786892,37.0,81540.54,232.9,-0.2074,0.00011,19.98381]
[1777995787226,37.0,81540.54,232.9,-0.2074,0.00011,19.98381]
[1777995787428,37.0,81540.54,232.9,-0.2074,0.00011,19.98381]
[1777995787817,37.0,81555.52,232.9,-0.20574,0.00011,19.89267]
[1777995788300,37.0,81555.52,232.9,-0.20574,0.00011,19.89267]
[1777995788387,37.0,81557.6,232.9,-0.20551,0.00011,19.88002]
[1777995789640,37.0,81557.6,232.9,-0.20551,0.00011,19.88002]
[1777995789655,37.0,81557.6,232.9,-0.20551,0.00011,19.88002]
[1777995789793,37.0,81557.6,232.9,-0.20551,0.00011,19.88002]
[1777995789824,37.0,81557.6,232.9,-0.20551,0.00011,19.88002]
[1777995789861,37.0,81557.47,232.9,-0.20552,0.00011,19.88026]
[1777995790319,37.0,81557.47,232.9,-0.20552,0.00011,19.88026]
[1777995791064,36.99,81560.81,232.9,-0.20514,0.00011,19.85963]
[1777995791435,36.99,81560.81,232.9,-0.20514,0.00011,19.85963]
[1777995793138,36.99,81563.9,232.9,-0.2048,0.00011,19.84051]
[1777995793143,36.99,81563.9,232.9,-0.2048,0.00011,19.84051]
[1777995793394,36.99,81563.77,232.9,-0.20481,0.00011,19.84101]
[1777995794819,36.99,81563.77,232.9,-0.20481,0.00011,19.84101]
[1777995795686,36.99,81564.5,232.9,-0.20472,0.00011,19.83625]
[1777995795724,36.99,81564.5,232.9,-0.20472,0.00011,19.83625]
[1777995796294,36.99,81563.89,232.9,-0.20479,0.00011,19.83981]
[1777995796309,36.99,81563.89,232.9,-0.20479,0.00011,19.83981]
[1777995796440,36.99,81563.89,232.9,-0.20479,0.00011,19.83981]
[1777995796524,36.99,81563.89,232.9,-0.20479,0.00011,19.83981]
[1777995796843,36.99,81561.57,232.9,-0.20504,0.00011,19.85377]
[1777995797434,36.99,81561.57,232.9,-0.20504,0.00011,19.85377]
[1777995802458,36.99,81559.98,232.9,-0.20519,0.00011,19.86211]
[1777995803682,36.99,81559.98,232.9,-0.20519,0.00011,19.86211]
[1777995803696,36.99,81559.98,232.9,-0.20519,0.00011,19.86211]
[1777995803745,36.99,81559.98,232.9,-0.20519,0.00011,19.86211]
[1777995804168,36.99,81559.16,232.9,-0.20527,0.00011,19.86655]
[1777995804778,36.99,81559.16,232.9,-0.20527,0.00011,19.86655]
[1777995805513,36.99,81565.85,232.9,-0.20453,0.00011,19.82555]
[1777995805523,36.99,81565.85,232.9,-0.20453,0.00011,19.82555]
[1777995805548,36.99,81566.85,232.9,-0.20442,0.00011,19.81946]
[1777995811381,36.98,81566.44,232.9,-0.20445,0.00011,19.82114]
[1777995812929,36.98,81566.58,232.9,-0.20441,0.00011,19.8159]
[1777995812941,36.98,81566.58,232.9,-0.20441,0.00011,19.8159]
[1777995812991,36.98,81566.58,232.9,-0.20441,0.00011,19.8159]
[1777995813901,36.98,81566.58,232.9,-0.20441,0.00011,19.8159]
[1777995816937,36.98,81558.84,232.9,-0.20525,0.00011,19.8625]
[1777995817844,36.98,81558.11,232.9,-0.20533,0.00011,19.86678]
[1777995817906,36.98,81558.4,232.9,-0.20529,0.00011,19.86464]
[1777995819315,36.98,81552.85,232.9,-0.2059,0.00011,19.89836]
[1777995819906,36.98,81552.85,232.9,-0.2059,0.00011,19.89836]
[1777995819683,36.98,81551.65,232.9,-0.20603,0.00011,19.90546]
[1777995820313,36.98,81551.65,232.9,-0.20603,0.00011,19.90546]
[1777995820372,36.98,81551.65,232.9,-0.20603,0.00011,19.90546]
[1777995820895,36.98,81551.65,232.9,-0.20603,0.00011,19.90546]
[1777995820583,36.98,81551.57,232.9,-0.20604,0.00011,19.90595]
[1777995826626,36.98,81550.95,232.9,-0.20609,0.00011,19.9091]
[1777995829568,36.98,81550.87,232.9,-0.2061,0.00011,19.9094]
[1777995829669,36.98,81551.34,232.9,-0.20605,0.00011,19.90645]
[1777995834964,36.97,81546.97,232.9,-0.20651,0.00011,19.93181]
[1777995836050,36.97,81545.86,232.9,-0.20663,0.00011,19.93829]
[1777995836542,36.97,81545.86,232.9,-0.20663,0.00011,19.93829]
[1777995837200,36.97,81544.46,232.9,-0.20678,0.00011,19.94666]
[1777995837704,36.97,81545.21,232.9,-0.20669,0.00011,19.94197]
[1777995842227,36.97,81549.05,232.9,-0.20626,0.00011,19.91815]
[1777995842739,36.97,81548.65,232.9,-0.2063,0.00011,19.92034]
[1777995842973,36.97,81548.65,232.9,-0.2063,0.00011,19.92034]
[1777995846637,36.97,81553.45,232.9,-0.20576,0.00011,19.89045]
[1777995846642,36.97,81553.45,232.9,-0.20576,0.00011,19.89045]
[1777995846767,36.97,81555.52,232.9,-0.20553,0.00011,19.87764]
[1777995847578,36.97,81555.52,232.9,-0.20553,0.00011,19.87764]
[1777995848254,36.97,81559.82,232.9,-0.20505,0.00011,19.85119]
[1777995848757,36.97,81559.82,232.9,-0.20505,0.00011,19.85119]
[1777995848849,36.97,81559.82,232.9,-0.20505,0.00011,19.85119]
[1777995848950,36.96,81561.85,232.9,-0.20482,0.00011,19.83857]
[1777995849401,36.96,81561.85,232.9,-0.20482,0.00011,19.83857]
[1777995851274,36.96,81562.54,232.9,-0.20474,0.00011,19.83405]
[1777995852511,36.96,81561.25,232.9,-0.20488,0.00011,19.84177]
[1777995853162,36.96,81561.5,232.9,-0.20485,0.00011,19.84009]
[1777995854692,36.96,81561.25,232.9,-0.20487,0.00011,19.84146]
[1777995855351,36.96,81561.76,232.9,-0.20481,0.00011,19.8382]
[1777995858756,36.96,81561.75,232.9,-0.20481,0.00011,19.83781]
[1777995858802,36.96,81561.75,232.9,-0.20481,0.00011,19.83781]
[1777995858857,36.96,81561.75,232.9,-0.2048,0.00011,19.83766]
[1777995860799,36.96,81561.76,232.9,-0.2048,0.00011,19.83743]
[1777995865900,36.96,81561.53,232.9,-0.20481,0.00011,19.83782]
[1777995866189,36.96,81561.53,232.9,-0.20481,0.00011,19.83782]
[1777995868811,36.96,81561.81,232.9,-0.20477,0.00011,19.83577]
[1777995870435,36.96,81567.76,232.9,-0.20411,0.00011,19.79916]
[1777995870533,36.96,81567.76,232.9,-0.20411,0.00011,19.79916]
[1777995872370,36.95,81575.63,232.9,-0.20322,0.00011,19.74665]
[1777995873797,36.95,81579.78,232.9,-0.20276,0.00011,19.72115]
[1777995874268,36.95,81579.49,232.9,-0.20279,0.00011,19.7228]
[1777995874323,36.95,81579.49,232.9,-0.20279,0.00011,19.7228]
[1777995875624,36.95,81580.55,232.9,-0.20267,0.00011,19.7162]
[1777995877669,36.95,81587.56,232.9,-0.2019,0.00011,19.67315]
[1777995884835,36.95,81586.09,232.9,-0.20206,0.00011,19.68215]
[1777995886715,36.95,81584.39,232.9,-0.20225,0.00011,19.69261]
[1777995888512,36.95,81584.45,232.9,-0.20224,0.00011,19.69227]
[1777995892586,36.95,81589.65,232.9,-0.20168,0.00011,19.6606]
[1777995896902,36.95,81590.57,232.9,-0.20158,0.00011,19.65509]
[1777995896913,36.95,81590.57,232.9,-0.20158,0.00011,19.65509]
[1777995897008,36.95,81590.57,232.9,-0.20158,0.00011,19.65509]
[1777995897905,36.95,81590.47,232.9,-0.20159,0.00011,19.65573]
[1777995898303,36.95,81592.15,232.9,-0.20141,0.00011,19.64538]
[1777995898316,36.95,81592.15,232.9,-0.20141,0.00011,19.64538]
[1777995899266,36.95,81594.26,232.9,-0.20118,0.00011,19.63238]
[1777995899569,36.95,81594.26,232.9,-0.20118,0.00011,19.63238]
[1777995903654,36.95,81595.19,232.9,-0.20107,0.00011,19.62654]
[1777995904623,36.95,81594.85,232.9,-0.20111,0.00011,19.62854]
[1777995907131,36.95,81595.31,232.9,-0.20106,0.00011,19.62564]
[1777995907435,36.95,81595.31,232.9,-0.20106,0.00011,19.62564]
[1777995908312,36.95,81594.88,232.9,-0.2011,0.00011,19.62823]
[1777995913091,36.95,81598.86,232.9,-0.20067,0.00011,19.60366]
[1777995913096,36.95,81598.86,232.9,-0.20067,0.00011,19.60366]
[1777995914914,36.95,81598.93,232.9,-0.20066,0.00011,19.60322]
[1777995915242,36.95,81599.17,232.9,-0.20063,0.00011,19.60162]
[1777995919084,36.95,81597.49,232.9,-0.20081,0.00011,19.61179]
[1777995919755,36.95,81597.49,232.9,-0.20081,0.00011,19.61179]
[1777995920734,36.95,81597.58,232.9,-0.2008,0.00011,19.6111]
[1777995921019,36.95,81597.58,232.9,-0.2008,0.00011,19.6111]
[1777995921603,36.95,81597.85,232.9,-0.20077,0.00011,19.60937]
[1777995926552,36.95,81595.04,232.9,-0.20107,0.00011,19.62649]
[1777995927380,36.95,81594.97,232.9,-0.20108,0.00011,19.62688]
[1777995927513,36.95,81594.97,232.9,-0.20108,0.00011,19.62688]
[1777995927922,36.95,81594.97,232.9,-0.20108,0.00011,19.62688]
[1777995927976,36.95,81582.88,232.9,-0.2024,0.00011,19.70094]
[1777995928101,36.95,81582.88,232.9,-0.2024,0.00011,19.70094]
[1777995928113,36.95,81582.88,232.9,-0.2024,0.00011,19.70094]
[1777995928504,36.95,81582.88,232.9,-0.2024,0.00011,19.70094]
[1777995931135,36.95,81573.68,232.9,-0.2034,0.00011,19.75717]
[1777995931748,36.95,81573.68,232.9,-0.2034,0.00011,19.75717]
[1777995931816,36.95,81573.68,232.9,-0.2034,0.00011,19.75717]
[1777995935024,36.95,81575.69,232.9,-0.20315,0.00011,19.74041]
[1777995940423,36.95,81576.62,232.9,-0.20304,0.00011,19.73436]
[1777995942980,36.95,81576.9,232.9,-0.20301,0.00011,19.73258]
[1777995948075,36.95,81573.22,232.9,-0.20341,0.00011,19.75484]
[1777995951081,36.95,81571.93,232.9,-0.20355,0.00011,19.7625]
[1777995951123,36.95,81571.9,232.9,-0.20355,0.00011,19.7626]
[1777995951720,36.95,81571.9,232.9,-0.20355,0.00011,19.7626]
[1777995951936,36.95,81571.9,232.9,-0.20355,0.00011,19.7626]
[1777995952024,36.95,81582.93,232.9,-0.20234,0.00011,19.69503]
[1777995952987,36.95,81582.93,232.9,-0.20234,0.00011,19.69503]
[1777995953364,36.95,81586.6,232.9,-0.20194,0.00011,19.67251]
[1777995957105,36.95,81586.52,232.9,-0.20194,0.00011,19.67282]
[1777995962579,36.95,81587.54,232.9,-0.20183,0.00011,19.6663]
[1777995963812,36.95,81587.54,232.9,-0.20183,0.00011,19.6663]
[1777995966159,36.95,81588.17,232.9,-0.20176,0.00011,19.66231]
[1777995970234,36.94,81587.62,232.9,-0.20181,0.00011,19.66552]
[1777995970681,36.94,81587.62,232.9,-0.20181,0.00011,19.66552]
[1777995970740,36.94,81587.62,232.9,-0.20181,0.00011,19.66552]
[1777995970841,36.94,81587.62,232.9,-0.20181,0.00011,19.66552]
[1777995970941,36.94,81587.62,232.9,-0.20181,0.00011,19.66552]
[1777995971061,36.94,81587.62,232.9,-0.20181,0.00011,19.66552]
[1777995971185,36.94,81588.5,232.9,-0.20172,0.00011,19.66005]
[1777995972075,36.94,81588.5,232.9,-0.20172,0.00011,19.66005]
[1777995972102,36.94,81599.47,232.9,-0.20052,0.00011,19.59274]
[1777995972596,36.94,81599.47,232.9,-0.20052,0.00011,19.59274]
[1777995972606,36.94,81599.47,232.9,-0.20052,0.00011,19.59274]
[1777995973079,36.94,81599.92,232.9,-0.20047,0.00011,19.58975]
[1777995977112,36.94,81602.63,232.9,-0.20018,0.00011,19.5731]
[1777995977489,36.94,81602.79,232.9,-0.20016,0.00011,19.57211]
[1777995977537,36.94,81602.79,232.9,-0.20016,0.00011,19.57211]
[1777995977659,36.94,81602.79,232.9,-0.20016,0.00011,19.57211]
[1777995977665,36.94,81602.79,232.9,-0.20016,0.00011,19.57211]
[1777995977731,36.94,81602.79,232.9,-0.20016,0.00011,19.57211]
[1777995977826,36.94,81602.79,232.9,-0.20016,0.00011,19.57211]
[1777995977981,36.94,81602.79,232.9,-0.20016,0.00011,19.57211]
[1777995978028,36.94,81608.05,232.9,-0.19959,0.00011,19.53971]
[1777995978158,36.94,81608.05,232.9,-0.19959,0.00011,19.53971]
[1777995978213,36.94,81608.05,232.9,-0.19959,0.00011,19.53971]
[1777995978292,36.94,81608.05,232.9,-0.19959,0.00011,19.53971]
[1777995978474,36.94,81608.05,232.9,-0.19959,0.00011,19.53971]
[1777995978716,36.94,81608.05,232.9,-0.19959,0.00011,19.53971]
[1777995979001,36.94,81619.09,232.9,-0.19839,0.00011,19.47176]
[1777995979946,36.94,81619.09,232.9,-0.19839,0.00011,19.47176]
[1777995980559,36.94,81624.92,232.9,-0.19776,0.00011,19.4358]
[1777995980737,36.94,81624.92,232.9,-0.19776,0.00011,19.4358]
[1777995980933,36.94,81624.92,232.9,-0.19776,0.00011,19.4358]
[1777995981922,36.94,81624.26,232.9,-0.19783,0.00011,19.43986]
[1777995984471,36.94,81624.08,232.9,-0.19785,0.00011,19.44104]
[1777995986484,36.94,81620.67,232.9,-0.19822,0.00011,19.46214]
[1777995990452,36.94,81621.84,232.9,-0.1981,0.00011,19.455]
[1777995990456,36.94,81621.84,232.9,-0.1981,0.00011,19.455]
[1777995990783,36.94,81623.38,232.9,-0.19793,0.00011,19.44548]
[1777995995519,36.94,81623.14,232.9,-0.19792,0.00011,19.44253]
[1777995996701,36.94,81623.77,232.9,-0.19786,0.00011,19.43861]
[1777996001860,36.94,81628.89,232.9,-0.1973,0.00011,19.40704]
[1777996004597,36.94,81628.81,232.9,-0.19731,0.00011,19.40754]
[1777996009665,36.94,81628.57,232.9,-0.19734,0.00011,19.40905]
[1777996014951,36.94,81630.16,232.9,-0.19717,0.00011,19.39932]
[1777996015819,36.94,81630.16,232.9,-0.19717,0.00011,19.39932]
[1777996016364,36.94,81630.38,232.9,-0.19715,0.00011,19.39798]
[1777996016513,36.94,81630.38,232.9,-0.19715,0.00011,19.39798]
[1777996016575,36.94,81630.38,232.9,-0.19715,0.00011,19.39798]
[1777996016601,36.94,81630.38,232.9,-0.19715,0.00011,19.39798]
[1777996017149,36.94,81630.38,232.9,-0.19715,0.00011,19.39798]
[1777996017183,36.94,81633.67,232.9,-0.19679,0.00011,19.37764]
[1777996018102,36.94,81633.67,232.9,-0.19679,0.00011,19.37764]
[1777996018104,36.94,81633.67,232.9,-0.19679,0.00011,19.37764]
[1777996018151,36.94,81655.25,232.9,-0.19448,0.00011,19.24435]
[1777996020083,36.94,81655.25,232.9,-0.19448,0.00011,19.24437]
[1777996021431,36.94,81655.19,232.9,-0.19449,0.00011,19.24499]
[1777996022517,36.94,81654.76,232.9,-0.19454,0.00011,19.24777]
[1777996022522,36.94,81654.76,232.9,-0.19454,0.00011,19.24777]
[1777996022866,36.94,81654.76,232.9,-0.19454,0.00011,19.24777]
[1777996023007,36.94,81655.71,232.9,-0.19444,0.00011,19.24186]
[1777996023588,36.94,81655.71,232.9,-0.19444,0.00011,19.24186]
[1777996023614,36.94,81655.71,232.9,-0.19444,0.00011,19.24186]
[1777996023793,36.94,81655.71,232.9,-0.19444,0.00011,19.24186]
[1777996023847,36.94,81655.71,232.9,-0.19444,0.00011,19.24186]
[1777996023877,36.94,81655.71,232.9,-0.19444,0.00011,19.24186]
[1777996024246,36.94,81662.54,232.9,-0.19371,0.00011,19.19957]
[1777996025066,36.94,81665.96,232.9,-0.19335,0.00011,19.1785]
[1777996028450,36.95,81664.58,232.9,-0.1935,0.00011,19.18749]
[1777996028618,36.95,81664.58,232.9,-0.1935,0.00011,19.18749]
[1777996029079,36.95,81664.58,232.9,-0.1935,0.00011,19.18749]
[1777996029127,36.95,81654.76,232.9,-0.19455,0.00011,19.24839]
[1777996029204,36.95,81654.76,232.9,-0.19455,0.00011,19.24839]
[1777996029214,36.95,81654.76,232.9,-0.19455,0.00011,19.24839]
[1777996029223,36.95,81654.76,232.9,-0.19455,0.00011,19.24839]
[1777996030062,36.95,81654.76,232.9,-0.19455,0.00011,19.24839]
[1777996030141,36.95,81637.48,232.9,-0.1964,0.00011,19.35527]
[1777996030218,36.95,81637.48,232.9,-0.1964,0.00011,19.35527]
[1777996030581,36.95,81637.48,232.9,-0.1964,0.00011,19.35527]
[1777996031245,36.95,81637.71,232.9,-0.19638,0.00011,19.35397]
[1777996031765,36.95,81637.71,232.9,-0.19638,0.00011,19.35397]
[1777996032191,36.95,81644.67,232.9,-0.19563,0.00011,19.31066]
[1777996032471,36.95,81644.67,232.9,-0.19563,0.00011,19.31066]
[1777996037649,36.94,81635.06,232.9,-0.19665,0.00011,19.36982]
[1777996037720,36.94,81635.06,232.9,-0.19665,0.00011,19.36982]
[1777996038104,36.94,81635.06,232.9,-0.19665,0.00011,19.36982]
[1777996040985,36.94,81648.72,232.9,-0.19518,0.00011,19.28495]
[1777996041073,36.94,81648.72,232.9,-0.19518,0.00011,19.28495]
[1777996041434,36.94,81648.97,232.9,-0.19515,0.00011,19.28329]
[1777996042479,36.94,81651.21,232.9,-0.19492,0.00011,19.26953]
[1777996042725,36.94,81651.21,232.9,-0.19492,0.00011,19.26953]
[1777996044566,36.94,81652.52,232.9,-0.19478,0.00011,19.26163]
[1777996048261,36.94,81652.24,232.9,-0.19482,0.00011,19.26378]
[1777996055042,36.94,81651.06,232.9,-0.19491,0.00011,19.26659]
[1777996058028,36.94,81653.13,232.9,-0.19469,0.00011,19.25368]
[1777996058436,36.94,81651.67,232.9,-0.19484,0.00011,19.26264]
[1777996058469,36.94,81651.67,232.9,-0.19484,0.00011,19.26264]
[1777996058574,36.94,81651.67,232.9,-0.19484,0.00011,19.26264]
[1777996058640,36.94,81651.67,232.9,-0.19484,0.00011,19.26264]
[1777996058734,36.94,81651.67,232.9,-0.19484,0.00011,19.26264]
[1777996059335,36.94,81645.68,232.9,-0.19548,0.00011,19.29976]
[1777996063802,36.94,81635.5,232.9,-0.19657,0.00011,19.36267]
[1777996065060,36.94,81636.82,232.9,-0.19643,0.00011,19.35448]
[1777996065073,36.94,81636.82,232.9,-0.19643,0.00011,19.35448]
[1777996065086,36.94,81636.82,232.9,-0.19643,0.00011,19.35448]
[1777996065712,36.94,81636.5,232.9,-0.19647,0.00011,19.35645]
[1777996066013,36.94,81624.57,232.9,-0.19775,0.00011,19.42995]
[1777996067772,36.94,81617.14,232.9,-0.19855,0.00011,19.47567]
[1777996067786,36.94,81617.14,232.9,-0.19855,0.00011,19.47567]
[1777996067812,36.94,81617.37,232.9,-0.19852,0.00011,19.47415]
[1777996069814,36.94,81617.32,232.9,-0.19852,0.00011,19.47425]
[1777996072714,36.94,81613.28,232.9,-0.19896,0.00011,19.49906]
[1777996073067,36.94,81613.28,232.9,-0.19896,0.00011,19.49906]
[1777996073087,36.94,81613.28,232.9,-0.19896,0.00011,19.49906]
[1777996073380,36.94,81612.18,232.9,-0.19908,0.00011,19.50576]
[1777996073479,36.94,81612.18,232.9,-0.19908,0.00011,19.50576]
[1777996073539,36.94,81612.18,232.9,-0.19908,0.00011,19.50576]
[1777996074421,36.94,81608.28,232.9,-0.1995,0.00011,19.52972]
[1777996074538,36.94,81608.28,232.9,-0.1995,0.00011,19.52972]
[1777996075099,36.94,81608.28,232.9,-0.1995,0.00011,19.52972]
[1777996075200,36.94,81605.01,232.9,-0.19986,0.00011,19.54986]
[1777996080026,36.94,81611.65,232.9,-0.19913,0.00011,19.50892]
[1777996080110,36.94,81611.54,232.9,-0.19915,0.00011,19.50954]
[1777996082780,36.94,81610.74,232.9,-0.19924,0.00011,19.51467]
[1777996085490,36.94,81612.01,232.9,-0.1991,0.00011,19.50705]
[1777996085589,36.94,81612.01,232.9,-0.1991,0.00011,19.50705]
[1777996085638,36.94,81612.01,232.9,-0.1991,0.00011,19.50705]
[1777996087178,36.94,81596.24,232.9,-0.20082,0.00011,19.60413]
[1777996089040,36.94,81596.13,232.9,-0.20083,0.00011,19.60488]
[1777996089054,36.94,81601.9,232.9,-0.2002,0.00011,19.56947]
[1777996093268,36.94,81602.93,232.9,-0.20009,0.00011,19.56315]
[1777996098036,36.94,81613.6,232.9,-0.19893,0.00011,19.49738]
[1777996098137,36.94,81613.13,232.9,-0.19898,0.00011,19.50025]
[1777996098431,36.94,81613.13,232.9,-0.19898,0.00011,19.50025]
[1777996099201,36.94,81615.18,232.9,-0.19876,0.00011,19.48763]
[1777996104210,36.94,81616.36,232.9,-0.19863,0.00011,19.48043]
[1777996106851,36.94,81617.24,232.9,-0.19854,0.00011,19.47505]
[1777996110356,36.95,81618.36,232.9,-0.19842,0.00011,19.46855]
[1777996110499,36.95,81618.36,232.9,-0.19842,0.00011,19.46855]
[1777996110528,36.95,81618.36,232.9,-0.19842,0.00011,19.46855]
[1777996110693,36.95,81618.36,232.9,-0.19842,0.00011,19.46855]
[1777996110788,36.95,81618.36,232.9,-0.19842,0.00011,19.46855]
[1777996111209,36.94,81623.31,232.9,-0.19786,0.00011,19.43366]
[1777996111674,36.94,81623.31,232.9,-0.19786,0.00011,19.43366]
[1777996112023,36.94,81623.31,232.9,-0.19786,0.00011,19.43366]
[1777996112106,36.94,81633.38,232.9,-0.19677,0.00011,19.37148]
[1777996115104,36.94,81637.86,232.9,-0.19629,0.00011,19.34374]
[1777996115110,36.94,81637.86,232.9,-0.19629,0.00011,19.34374]
[1777996118512,36.94,81631.91,232.9,-0.19693,0.00011,19.38062]
[1777996119599,36.94,81630.6,232.9,-0.19707,0.00011,19.38879]
[1777996119600,36.94,81630.6,232.9,-0.19707,0.00011,19.38879]
[1777996119651,36.94,81630.6,232.9,-0.19707,0.00011,19.38879]
[1777996120070,36.94,81630.6,232.9,-0.19707,0.00011,19.38879]
[1777996120452,36.95,81635.73,232.9,-0.19652,0.00011,19.35718]
[1777996120547,36.95,81635.73,232.9,-0.19652,0.00011,19.35718]
[1777996121166,36.95,81635.73,232.9,-0.19652,0.00011,19.35718]
[1777996121849,36.94,81635.19,232.9,-0.19658,0.00011,19.36046]
[1777996121880,36.94,81635.19,232.9,-0.19658,0.00011,19.36046]
[1777996123375,36.95,81629.8,232.9,-0.19716,0.00011,19.39379]
[1777996124627,36.95,81630.32,232.9,-0.19711,0.00011,19.39058]
[1777996125597,36.95,81636.8,232.9,-0.19641,0.00011,19.35059]
[1777996126955,36.94,81641.79,232.9,-0.19587,0.00011,19.31974]
[1777996127800,36.94,81639.0,232.9,-0.19617,0.00011,19.33697]
[1777996131004,36.94,81644.83,232.9,-0.19555,0.00011,19.30101]
[1777996131867,36.95,81645.57,232.9,-0.19547,0.00011,19.29651]
[1777996132623,36.95,81645.08,232.9,-0.19552,0.00011,19.29954]
[1777996133192,36.95,81645.08,232.9,-0.19552,0.00011,19.29954]
[1777996133544,36.95,81643.73,232.9,-0.19567,0.00011,19.30799]
[1777996134669,36.95,81643.56,232.9,-0.19569,0.00011,19.30904]
[1777996135090,36.95,81643.56,232.9,-0.19569,0.00011,19.30904]
[1777996135224,36.95,81643.56,232.9,-0.19569,0.00011,19.30904]
[1777996135566,36.95,81639.3,232.9,-0.19615,0.00011,19.33542]
[1777996135754,36.95,81639.3,232.9,-0.19615,0.00011,19.33542]
[1777996136766,36.95,81639.16,232.9,-0.19616,0.00011,19.33628]
[1777996139773,36.95,81637.44,232.9,-0.19635,0.00011,19.34693]
[1777996140349,36.95,81635.6,232.9,-0.19654,0.00011,19.35828]
[1777996140720,36.95,81635.6,232.9,-0.19654,0.00011,19.35828]
[1777996140785,36.95,81635.6,232.9,-0.19654,0.00011,19.35828]
[1777996142206,36.95,81630.45,232.9,-0.1971,0.00011,19.39002]
[1777996148532,36.95,81639.78,232.9,-0.19609,0.00011,19.33227]
[1777996149151,36.95,81639.78,232.9,-0.19609,0.00011,19.33227]
[1777996149406,36.95,81643.41,232.9,-0.1957,0.00011,19.30989]
[1777996150340,36.95,81647.53,232.9,-0.19526,0.00011,19.28447]
[1777996152253,36.95,81647.6,232.9,-0.19525,0.00011,19.28403]
[1777996152472,36.95,81646.86,232.9,-0.19534,0.00011,19.28871]
[1777996152480,36.95,81646.86,232.9,-0.19534,0.00011,19.28871]
[1777996152798,36.95,81646.86,232.9,-0.19534,0.00011,19.28871]
[1777996152846,36.95,81646.86,232.9,-0.19534,0.00011,19.28871]
[1777996152859,36.95,81646.86,232.9,-0.19534,0.00011,19.28871]
[1777996153045,36.95,81635.09,232.9,-0.1966,0.00011,19.36143]
[1777996154076,36.95,81635.09,232.9,-0.1966,0.00011,19.36143]
[1777996154180,36.95,81635.09,232.9,-0.1966,0.00011,19.36143]
[1777996154272,36.95,81635.09,232.9,-0.1966,0.00011,19.36143]
[1777996154508,36.95,81627.66,232.9,-0.1974,0.00011,19.40743]
[1777996156173,36.95,81625.0,232.9,-0.19769,0.00011,19.42394]
[1777996159855,36.95,81624.24,232.9,-0.19777,0.00011,19.42881]
[1777996163933,36.95,81624.9,232.9,-0.19771,0.00011,19.42494]
[1777996163956,36.95,81624.9,232.9,-0.19771,0.00011,19.42494]
[1777996169216,36.95,81619.3,232.9,-0.19831,0.00011,19.45951]
[1777996169295,36.95,81617.43,232.9,-0.19851,0.00011,19.47102]
[1777996169925,36.95,81617.43,232.9,-0.19851,0.00011,19.47102]
[1777996170040,36.95,81617.43,232.9,-0.19852,0.00011,19.47118]
[1777996170980,36.95,81617.43,232.9,-0.19852,0.00011,19.47118]
[1777996171003,36.95,81617.43,232.9,-0.19852,0.00011,19.47118]
[1777996171029,36.95,81617.43,232.9,-0.19852,0.00011,19.47118]
[1777996171141,36.95,81615.07,232.9,-0.19874,0.00011,19.48141]
[1777996171965,36.95,81615.07,232.9,-0.19874,0.00011,19.48141]
[1777996172270,36.95,81605.03,232.9,-0.19983,0.00011,19.54323]
[1777996178097,36.95,81601.88,232.9,-0.20018,0.00011,19.56292]
[1777996179304,36.95,81601.88,232.9,-0.20018,0.00011,19.56292]
[1777996179523,36.95,81601.27,232.9,-0.20024,0.00011,19.5667]
[1777996180110,36.95,81601.54,232.9,-0.20021,0.00011,19.56487]
[1777996180656,36.95,81601.54,232.9,-0.20021,0.00011,19.56487]
[1777996185910,36.95,81609.08,232.9,-0.19938,0.00011,19.51791]
[1777996187933,36.95,81609.29,232.9,-0.19936,0.00011,19.51638]
[1777996189313,36.95,81609.52,232.9,-0.19933,0.00011,19.51485]
[1777996192166,36.95,81607.3,232.9,-0.19956,0.00011,19.52817]
[1777996192885,36.95,81609.67,232.9,-0.19931,0.00011,19.5135]
[1777996193251,36.95,81609.67,232.9,-0.19931,0.00011,19.5135]
[1777996193445,36.94,81609.67,232.9,-0.1993,0.00011,19.51329]
[1777996195547,36.94,81616.1,232.9,-0.1986,0.00011,19.47335]
[1777996201258,36.94,81615.42,232.9,-0.19866,0.00011,19.47662]
[1777996203147,36.94,81615.42,232.9,-0.19866,0.00011,19.47645]
[1777996208280,36.94,81612.4,232.9,-0.19897,0.00011,19.49421]
[1777996209551,36.94,81607.19,232.9,-0.19953,0.00011,19.52595]
[1777996215356,36.94,81609.16,232.9,-0.1993,0.00011,19.51323]
[1777996220390,36.93,81606.54,232.9,-0.19958,0.00011,19.52888]
[1777996225426,36.93,81605.66,232.9,-0.19967,0.00011,19.53376]
[1777996231119,36.93,81603.48,232.9,-0.1999,0.00011,19.54671]
[1777996236137,36.93,81600.07,232.9,-0.20022,0.00011,19.56242]
[1777996239260,36.93,81599.59,232.9,-0.20027,0.00011,19.56522]
[1777996241826,36.93,81595.3,232.9,-0.20073,0.00011,19.59109]
[1777996241833,36.93,81595.3,232.9,-0.20073,0.00011,19.59109]
[1777996241852,36.93,81595.3,232.9,-0.20073,0.00011,19.59109]
[1777996241939,36.93,81593.4,232.9,-0.20093,0.00011,19.6026]
[1777996243958,36.93,81581.03,232.9,-0.20228,0.00011,19.67839]
[1777996245662,36.93,81578.07,232.9,-0.20261,0.00011,19.69645]
[1777996250961,36.93,81578.97,232.9,-0.2025,0.00011,19.69043]
[1777996251288,36.93,81578.97,232.9,-0.2025,0.00011,19.69043]
[1777996252211,36.93,81575.34,232.9,-0.20289,0.00011,19.71239]
[1777996252236,36.93,81575.34,232.9,-0.20289,0.00011,19.71239]
[1777996253073,36.92,81575.65,232.9,-0.20285,0.00011,19.71038]
[1777996253424,36.92,81571.1,232.9,-0.20335,0.00011,19.73805]
[1777996253969,36.92,81571.1,232.9,-0.20335,0.00011,19.73805]
[1777996254018,36.92,81571.1,232.9,-0.20335,0.00011,19.73805]
[1777996254252,36.92,81571.1,232.9,-0.20335,0.00011,19.73805]
[1777996254257,36.92,81571.1,232.9,-0.20335,0.00011,19.73805]
[1777996254746,36.92,81568.2,232.9,-0.20367,0.00011,19.7556]
[1777996255080,36.92,81568.2,232.9,-0.20367,0.00011,19.7556]
[1777996256634,36.92,81558.29,232.9,-0.20475,0.00011,19.81576]
[1777996258474,36.92,81554.48,232.9,-0.20517,0.00011,19.83878]
[1777996259709,36.92,81547.02,232.9,-0.20598,0.00011,19.88381]
[1777996259749,36.92,81547.02,232.9,-0.20598,0.00011,19.88381]
[1777996259796,36.92,81547.02,232.9,-0.20598,0.00011,19.88381]
[1777996259865,36.92,81547.02,232.9,-0.20598,0.00011,19.88381]
[1777996260167,36.92,81544.24,232.9,-0.20629,0.00011,19.90071]
[1777996261545,36.92,81541.06,232.9,-0.20664,0.00011,19.92005]
[1777996266624,36.92,81536.23,232.9,-0.20716,0.00011,19.94834]
[1777996267216,36.92,81536.23,232.9,-0.20716,0.00011,19.94834]
[1777996267273,36.92,81536.13,232.9,-0.20716,0.00011,19.94841]
[1777996267427,36.92,81536.13,232.9,-0.20716,0.00011,19.94841]
[1777996267592,36.92,81536.13,232.9,-0.20716,0.00011,19.94841]
[1777996267633,36.92,81536.13,232.9,-0.20716,0.00011,19.94841]
[1777996267984,36.92,81536.13,232.9,-0.20716,0.00011,19.94841]
[1777996268031,36.92,81546.08,232.9,-0.20606,0.00011,19.88789]
[1777996268432,36.92,81546.08,232.9,-0.20606,0.00011,19.88789]
[1777996268772,36.92,81546.08,232.9,-0.20606,0.00011,19.88789]
[1777996268797,36.92,81546.08,232.9,-0.20606,0.00011,19.88789]
[1777996268841,36.92,81546.08,232.9,-0.20606,0.00011,19.88789]
[1777996269050,36.92,81546.08,232.9,-0.20606,0.00011,19.88789]
[1777996269129,36.92,81546.08,232.9,-0.20606,0.00011,19.88789]
[1777996269237,36.92,81546.08,232.9,-0.20606,0.00011,19.88789]
[1777996269366,36.91,81552.44,232.9,-0.20534,0.00011,19.8483]
[1777996269843,36.91,81552.44,232.9,-0.20534,0.00011,19.8483]
[1777996270278,36.91,81552.44,232.9,-0.20534,0.00011,19.8483]
[1777996270329,36.91,81552.44,232.9,-0.20534,0.00011,19.8483]
[1777996270341,36.91,81552.44,232.9,-0.20534,0.00011,19.8483]
[1777996270360,36.91,81564.95,232.9,-0.20396,0.00011,19.77197]
[1777996270441,36.91,81564.95,232.9,-0.20396,0.00011,19.77197]
[1777996271071,36.91,81564.95,232.9,-0.20396,0.00011,19.77197]
[1777996271089,36.91,81564.95,232.9,-0.20396,0.00011,19.77197]
[1777996271267,36.91,81564.95,232.9,-0.20396,0.00011,19.77197]
[1777996271376,36.9,81584.31,232.9,-0.20176,0.00011,19.64866]
[1777996273331,36.9,81600.15,232.9,-0.20002,0.00011,19.55057]
[1777996278402,36.9,81603.98,232.9,-0.19959,0.00011,19.52609]
[1777996280060,36.89,81602.36,232.9,-0.19976,0.00011,19.53584]
[1777996283830,36.89,81599.96,232.9,-0.20001,0.00011,19.5499]
[1777996284162,36.89,81599.96,232.9,-0.20001,0.00011,19.5499]
[1777996285086,36.89,81593.76,232.9,-0.20068,0.00011,19.58772]
[1777996285497,36.89,81593.87,232.9,-0.20066,0.00011,19.58687]
[1777996286382,36.89,81585.12,232.9,-0.20162,0.00011,19.64051]
[1777996292329,36.89,81580.34,232.9,-0.20213,0.00011,19.66921]
[1777996292626,36.89,81583.82,232.9,-0.20171,0.00011,19.64327]
[1777996298782,36.89,81583.85,232.9,-0.2017,0.00011,19.64271]
[1777996305987,36.89,81588.15,232.9,-0.20123,0.00011,19.61591]
[1777996307723,36.89,81587.01,232.9,-0.20135,0.00011,19.62287]
[1777996307842,36.89,81587.01,232.9,-0.20135,0.00011,19.62287]
[1777996308001,36.89,81585.09,232.9,-0.20156,0.00011,19.63461]
[1777996308836,36.89,81585.09,232.9,-0.20156,0.00011,19.63461]
[1777996308868,36.89,81585.09,232.9,-0.20156,0.00011,19.63461]
[1777996308888,36.89,81585.09,232.9,-0.20156,0.00011,19.63461]
[1777996310589,36.89,81576.54,232.9,-0.20249,0.00011,19.68695]
[1777996315935,36.88,81572.07,232.9,-0.20297,0.00011,19.7136]
[1777996317090,36.88,81571.96,232.9,-0.20298,0.00011,19.71427]
[1777996317138,36.88,81571.96,232.9,-0.20298,0.00011,19.71427]
[1777996317150,36.88,81571.96,232.9,-0.20298,0.00011,19.71427]
[1777996317328,36.88,81571.96,232.9,-0.20298,0.00011,19.71427]
[1777996317711,36.88,81567.37,232.9,-0.20348,0.00011,19.74209]
[1777996318206,36.88,81555.23,232.9,-0.20481,0.00011,19.81613]
[1777996321324,36.88,81566.0,232.9,-0.20362,0.00011,19.74959]
[1777996322169,36.88,81566.0,232.9,-0.20362,0.00011,19.74959]
[1777996328141,36.88,81567.26,232.9,-0.20346,0.00011,19.74066]
[1777996332631,36.88,81563.99,232.9,-0.2038,0.00011,19.75998]
[1777996333982,36.88,81563.47,232.9,-0.20386,0.00011,19.76297]
[1777996339863,36.87,81558.44,232.9,-0.20439,0.00011,19.79251]
[1777996339894,36.87,81558.44,232.9,-0.20439,0.00011,19.79251]
[1777996343219,36.87,81560.93,232.9,-0.20411,0.00011,19.77665]
[1777996347127,36.87,81561.85,232.9,-0.20399,0.00011,19.77019]
[1777996348225,36.87,81561.81,232.9,-0.20399,0.00011,19.77023]
[1777996348358,36.87,81561.81,232.9,-0.20399,0.00011,19.77023]
[1777996348435,36.87,81554.69,232.9,-0.20477,0.00011,19.81355]
[1777996350183,36.87,81554.47,232.9,-0.2048,0.00011,19.81483]
[1777996350296,36.87,81547.51,232.9,-0.20556,0.00011,19.85722]
[1777996352016,36.86,81546.38,232.9,-0.20565,0.00011,19.85955]
[1777996354149,36.86,81547.29,232.9,-0.20554,0.00011,19.85338]
[1777996354158,36.86,81547.29,232.9,-0.20554,0.00011,19.85338]
[1777996354172,36.86,81547.29,232.9,-0.20554,0.00011,19.85338]
[1777996354324,36.86,81547.04,232.9,-0.20556,0.00011,19.85461]
[1777996354893,36.86,81547.04,232.9,-0.20556,0.00011,19.85461]
[1777996355509,36.86,81540.78,232.9,-0.20626,0.00011,19.89266]
[1777996355622,36.86,81540.78,232.9,-0.20626,0.00011,19.89266]
[1777996355776,36.86,81540.78,232.9,-0.20626,0.00011,19.89266]
[1777996355900,36.86,81540.78,232.9,-0.20626,0.00011,19.89266]
[1777996355948,36.86,81540.78,232.9,-0.20626,0.00011,19.89266]
[1777996355961,36.86,81540.78,232.9,-0.20626,0.00011,19.89266]
[1777996356021,36.86,81540.78,232.9,-0.20626,0.00011,19.89266]
[1777996356086,36.86,81540.78,232.9,-0.20626,0.00011,19.89266]
[1777996356264,36.86,81540.78,232.9,-0.20626,0.00011,19.89266]
[1777996356504,36.86,81540.78,232.9,-0.20626,0.00011,19.89266]
[1777996356360,36.86,81526.51,232.9,-0.20784,0.00011,19.97951]
[1777996356966,36.86,81526.51,232.9,-0.20784,0.00011,19.97951]
[1777996357345,36.86,81526.31,232.9,-0.20786,0.00011,19.98058]
[1777996358691,36.86,81520.75,232.9,-0.20848,0.00011,20.01412]
[1777996362941,36.86,81525.62,232.9,-0.20792,0.00011,19.98348]
[1777996368422,36.85,81520.58,232.9,-0.20841,0.00011,20.01026]
[1777996371859,36.83,81519.31,232.9,-0.20845,0.00011,20.01229]
[1777996374041,36.82,81517.46,232.9,-0.2086,0.00011,20.0204]
[1777996375070,36.81,81515.17,232.9,-0.20881,0.00011,20.03154]
[1777996381512,36.8,81515.6,232.9,-0.20868,0.00011,20.02436]
[1777996386132,36.8,81515.6,232.9,-0.20867,0.00011,20.02352]
[1777996386148,36.8,81515.6,232.9,-0.20867,0.00011,20.02352]
[1777996386177,36.8,81515.6,232.9,-0.20867,0.00011,20.02352]
[1777996386216,36.8,81515.6,232.9,-0.20867,0.00011,20.02352]
[1777996386510,36.8,81514.58,232.9,-0.20877,0.00011,20.02917]
[1777996386566,36.8,81514.58,232.9,-0.20877,0.00011,20.02917]
[1777996387179,36.8,81514.58,232.9,-0.20877,0.00011,20.02917]
[1777996387199,36.8,81505.13,232.9,-0.20983,0.00011,20.0866]
[1777996387981,36.8,81505.13,232.9,-0.20983,0.00011,20.0866]
[1777996389309,36.79,81499.87,232.9,-0.21042,0.00011,20.11833]
[1777996389421,36.79,81500.65,232.9,-0.21032,0.00011,20.11313]
[1777996389891,36.79,81500.65,232.9,-0.21032,0.00011,20.11313]
[1777996390432,36.78,81498.62,232.9,-0.2105,0.00011,20.1225]
[1777996390684,36.78,81498.62,232.9,-0.2105,0.00011,20.1225]
[1777996390745,36.78,81498.62,232.9,-0.2105,0.00011,20.1225]
[1777996391541,36.78,81498.62,232.9,-0.2105,0.00011,20.1225]
[1777996392104,36.78,81512.24,232.9,-0.20892,0.00011,20.03685]
[1777996394664,36.75,81514.17,232.9,-0.20855,0.00011,20.01663]
[1777996400528,36.75,81521.0,232.9,-0.20776,0.00011,19.9738]
[1777996400559,36.75,81520.76,232.9,-0.20779,0.00011,19.97501]
[1777996403182,36.75,81525.15,232.9,-0.20728,0.00011,19.94742]
[1777996407130,36.74,81529.73,232.9,-0.20676,0.00011,19.91877]
[1777996407173,36.74,81529.73,232.9,-0.20676,0.00011,19.91877]
[1777996407426,36.74,81529.73,232.9,-0.20676,0.00011,19.91877]
[1777996407494,36.74,81529.73,232.9,-0.20676,0.00011,19.91877]
[1777996408189,36.74,81535.24,232.9,-0.20614,0.00011,19.88469]
[1777996411011,36.74,81540.02,232.9,-0.2056,0.00011,19.85474]
[1777996412356,36.74,81539.97,232.9,-0.20557,0.00011,19.85049]
[1777996412362,36.74,81539.97,232.9,-0.20557,0.00011,19.85049]
[1777996413579,36.74,81537.4,232.9,-0.20584,0.00011,19.86568]
[1777996413743,36.74,81537.12,232.9,-0.20587,0.00011,19.86722]
[1777996417259,36.74,81528.79,232.9,-0.2068,0.00011,19.91809]
[1777996417262,36.74,81528.79,232.9,-0.2068,0.00011,19.91809]
[1777996417285,36.74,81529.64,232.9,-0.2067,0.00011,19.91268]
[1777996419223,36.74,81527.71,232.9,-0.20691,0.00011,19.92443]
[1777996423275,36.74,81525.02,232.9,-0.20721,0.00011,19.94068]
[1777996426514,36.74,81531.58,232.9,-0.20647,0.00011,19.90035]
[1777996429261,36.73,81527.31,232.9,-0.20695,0.00011,19.92631]
[1777996429287,36.73,81526.45,232.9,-0.20704,0.00011,19.93146]
[1777996429623,36.73,81526.45,232.9,-0.20704,0.00011,19.93146]
[1777996429918,36.73,81526.45,232.9,-0.20704,0.00011,19.93146]
[1777996430346,36.73,81520.3,232.9,-0.20773,0.00011,19.96895]
[1777996430675,36.73,81520.3,232.9,-0.20773,0.00011,19.96895]
[1777996431532,36.73,81520.3,232.9,-0.20773,0.00011,19.96895]
[1777996435246,36.73,81514.13,232.9,-0.20841,0.00011,20.00621]
[1777996435266,36.73,81514.13,232.9,-0.20841,0.00011,20.00621]
[1777996435436,36.73,81512.89,232.9,-0.20855,0.00011,20.01345]
[1777996440737,36.73,81504.57,232.9,-0.20948,0.00011,20.06393]
[1777996443138,36.73,81505.11,232.9,-0.20941,0.00011,20.0604]
[1777996443240,36.73,81505.02,232.9,-0.20942,0.00011,20.06094]
[1777996446352,36.73,81504.83,232.9,-0.20944,0.00011,20.0618]
[1777996446395,36.73,81504.82,232.9,-0.20943,0.00011,20.06142]
[1777996451408,36.73,81511.6,232.9,-0.20865,0.00011,20.01924]
[1777996455970,36.72,81514.63,232.9,-0.20829,0.00011,19.99955]
[1777996458032,36.72,81524.82,232.9,-0.20714,0.00011,19.93688]
[1777996458219,36.72,81524.82,232.9,-0.20714,0.00011,19.93688]
[1777996459190,36.72,81525.66,232.9,-0.20704,0.00011,19.9313]
[1777996459291,36.72,81535.86,232.9,-0.20591,0.00011,19.8689]
[1777996464993,36.72,81540.55,232.9,-0.20538,0.00011,19.83964]
[1777996465398,36.72,81540.55,232.9,-0.20538,0.00011,19.83964]
[1777996466430,36.72,81532.76,232.9,-0.20624,0.00011,19.88725]
[1777996466451,36.72,81532.76,232.9,-0.20624,0.00011,19.88725]
[1777996466459,36.72,81527.38,232.9,-0.20684,0.00011,19.9201]
[1777996471459,36.72,81535.25,232.9,-0.20593,0.00011,19.86751]
[1777996477192,36.72,81531.6,232.9,-0.20634,0.00011,19.88985]
[1777996482358,36.72,81531.11,232.9,-0.20639,0.00011,19.89279]
[1777996483449,36.72,81527.84,232.9,-0.20675,0.00011,19.91275]
[1777996487844,36.72,81526.89,232.9,-0.20686,0.00011,19.9184]
[1777996487924,36.72,81526.89,232.9,-0.20686,0.00011,19.9184]
[1777996488274,36.72,81526.89,232.9,-0.20686,0.00011,19.9184]
[1777996488961,36.72,81520.11,232.9,-0.20761,0.00011,19.95973]
[1777996494040,36.72,81518.86,232.9,-0.20774,0.00011,19.96681]
[1777996499080,36.71,81526.86,232.9,-0.20684,0.00011,19.91753]
[1777996501492,36.71,81527.05,232.9,-0.20682,0.00011,19.91627]
[1777996501593,36.71,81527.47,232.9,-0.20677,0.00011,19.91366]
[1777996505619,36.71,81526.78,232.9,-0.20684,0.00011,19.91748]
[1777996506397,36.71,81526.62,232.9,-0.20686,0.00011,19.91828]
[1777996509015,36.71,81526.83,232.9,-0.20683,0.00011,19.9169]
[1777996512155,36.71,81525.97,232.9,-0.20692,0.00011,19.922]
[1777996512808,36.71,81526.1,232.9,-0.20691,0.00011,19.92116]
[1777996515083,36.71,81525.78,232.9,-0.20694,0.00011,19.92302]
[1777996517476,36.71,81515.14,232.9,-0.20813,0.00011,19.9878]
[1777996519214,36.71,81514.59,232.9,-0.20819,0.00011,19.99102]
[1777996523964,36.71,81508.34,232.9,-0.20887,0.00011,20.02837]
[1777996524180,36.71,81508.34,232.9,-0.20887,0.00011,20.02837]
[1777996524895,36.71,81505.01,232.9,-0.20925,0.00011,20.04849]
[1777996525610,36.71,81499.71,232.9,-0.20984,0.00011,20.08076]
[1777996526606,36.71,81499.71,232.9,-0.20984,0.00011,20.08076]
[1777996526640,36.71,81500.15,232.9,-0.20979,0.00011,20.07798]
[1777996528266,36.71,81500.79,232.9,-0.20971,0.00011,20.07385]
[1777996531230,36.7,81505.78,232.9,-0.20914,0.00011,20.04281]
[1777996531667,36.7,81505.78,232.9,-0.20914,0.00011,20.04281]
[1777996531574,36.7,81506.15,232.9,-0.20907,0.00011,20.03625]
[1777996532473,36.7,81506.15,232.9,-0.20907,0.00011,20.03625]
[1777996532581,36.7,81502.89,232.9,-0.20944,0.00011,20.05607]
[1777996535911,36.7,81503.3,232.9,-0.20938,0.00011,20.05312]
[1777996536610,36.7,81502.95,232.9,-0.20942,0.00011,20.05497]
[1777996539475,36.7,81502.66,232.9,-0.20944,0.00011,20.05616]
[1777996539481,36.7,81502.66,232.9,-0.20944,0.00011,20.05616]
[1777996539630,36.7,81502.18,232.9,-0.20949,0.00011,20.0588]
[1777996541233,36.7,81498.21,232.9,-0.20993,0.00011,20.08276]
[1777996541645,36.7,81500.1,232.9,-0.20972,0.00011,20.07115]
[1777996544148,36.7,81501.57,232.9,-0.20955,0.00011,20.06203]
[1777996544666,36.7,81501.97,232.9,-0.2095,0.00011,20.05937]
[1777996549700,36.69,81502.27,232.9,-0.20945,0.00011,20.05648]
[1777996553361,36.69,81502.34,232.9,-0.20943,0.00011,20.05564]
[1777996554337,36.69,81502.36,232.9,-0.20942,0.00011,20.05531]
[1777996554391,36.69,81504.41,232.9,-0.20919,0.00011,20.0426]
[1777996555030,36.69,81504.41,232.9,-0.20919,0.00011,20.0426]
[1777996555297,36.69,81506.43,232.9,-0.20896,0.00011,20.03022]
[1777996557123,36.69,81506.43,232.9,-0.20896,0.00011,20.03001]
[1777996557224,36.69,81506.35,232.9,-0.20896,0.00011,20.03031]
[1777996557886,36.69,81506.35,232.9,-0.20896,0.00011,20.03031]
[1777996558487,36.69,81506.35,232.9,-0.20896,0.00011,20.03031]
[1777996558544,36.69,81505.37,232.9,-0.20907,0.00011,20.03607]
[1777996558766,36.69,81505.37,232.9,-0.20907,0.00011,20.03607]
[1777996559219,36.69,81505.37,232.9,-0.20907,0.00011,20.03607]
[1777996559440,36.69,81506.83,232.9,-0.20891,0.00011,20.02716]
[1777996560805,36.69,81513.14,232.9,-0.20819,0.00011,19.9881]
[1777996564943,36.69,81523.15,232.9,-0.20705,0.00011,19.92605]
[1777996565076,36.69,81523.15,232.9,-0.20705,0.00011,19.92605]
[1777996565116,36.69,81523.15,232.9,-0.20705,0.00011,19.92605]
[1777996566793,36.68,81533.41,232.9,-0.20591,0.00011,19.86306]
[1777996567075,36.68,81533.41,232.9,-0.20591,0.00011,19.86306]
[1777996568123,36.68,81537.92,232.9,-0.2054,0.00011,19.83511]
[1777996574034,36.68,81531.65,232.9,-0.20609,0.00011,19.87326]
[1777996575883,36.68,81533.81,232.9,-0.20585,0.00011,19.85977]
[1777996581273,36.68,81532.65,232.9,-0.20597,0.00011,19.86658]
[1777996581950,36.68,81533.07,232.9,-0.20592,0.00011,19.86392]
[1777996582357,36.68,81533.07,232.9,-0.20592,0.00011,19.86392]
[1777996587453,36.68,81539.0,232.9,-0.20525,0.00011,19.82702]
[1777996592812,36.68,81539.83,232.9,-0.20512,0.00011,19.81725]
[1777996598037,36.68,81539.24,232.9,-0.20519,0.00011,19.821]
[1777996603071,36.68,81539.34,232.9,-0.20518,0.00011,19.82057]
[1777996608393,36.68,81539.19,232.9,-0.2052,0.00011,19.82164]
[1777996608513,36.68,81539.19,232.9,-0.2052,0.00011,19.82164]
[1777996608774,36.68,81540.85,232.9,-0.20502,0.00011,19.81153]
[1777996608925,36.68,81540.85,232.9,-0.20502,0.00011,19.81153]
[1777996609323,36.68,81540.85,232.9,-0.20502,0.00011,19.81153]
[1777996609332,36.68,81540.85,232.9,-0.20502,0.00011,19.81153]
[1777996609640,36.68,81547.71,232.9,-0.20426,0.00011,19.76929]
[1777996612672,36.68,81548.16,232.9,-0.20421,0.00011,19.76643]
[1777996618293,36.68,81549.34,232.9,-0.20407,0.00011,19.75892]
[1777996619252,36.68,81546.54,232.9,-0.20438,0.00011,19.77609]
[1777996619459,36.68,81546.54,232.9,-0.20438,0.00011,19.77609]
[1777996621698,36.68,81546.65,232.9,-0.20437,0.00011,19.77533]
[1777996625181,36.68,81543.43,232.9,-0.20472,0.00011,19.7947]
[1777996629069,36.68,81543.98,232.9,-0.20464,0.00011,19.79066]
[1777996636303,36.67,81540.75,232.9,-0.20499,0.00011,19.80976]
[1777996638175,36.67,81540.64,232.9,-0.205,0.00011,19.81034]
[1777996638177,36.67,81540.64,232.9,-0.205,0.00011,19.81034]
[1777996639593,36.67,81532.59,232.9,-0.20589,0.00011,19.85955]
[1777996639676,36.67,81526.26,232.9,-0.2066,0.00011,19.89824]
[1777996639906,36.67,81526.26,232.9,-0.2066,0.00011,19.89824]
[1777996640203,36.67,81526.26,232.9,-0.2066,0.00011,19.89824]
[1777996640672,36.67,81526.26,232.9,-0.2066,0.00011,19.89824]
[1777996640747,36.67,81519.81,232.9,-0.20732,0.00011,19.93775]
[1777996641009,36.67,81519.81,232.9,-0.20732,0.00011,19.93775]
[1777996641062,36.67,81519.81,232.9,-0.20732,0.00011,19.93775]
[1777996642663,36.67,81518.48,232.9,-0.20747,0.00011,19.94586]
[1777996645547,36.67,81518.61,232.9,-0.20745,0.00011,19.94493]
[1777996646690,36.67,81518.59,232.9,-0.20745,0.00011,19.9449]
[1777996648124,36.67,81512.42,232.9,-0.20814,0.00011,19.98254]
[1777996653422,36.67,81509.51,232.9,-0.20843,0.00011,19.99547]
[1777996654744,36.67,81509.51,232.9,-0.20843,0.00011,19.99547]
[1777996658735,36.67,81508.94,232.9,-0.20848,0.00011,19.99833]
[1777996659213,36.67,81508.22,232.9,-0.20856,0.00011,20.00273]
[1777996660074,36.67,81508.06,232.9,-0.20858,0.00011,20.00357]
[1777996660862,36.67,81505.28,232.9,-0.20889,0.00011,20.0204]
[1777996665931,36.66,81501.09,232.9,-0.20934,0.00011,20.04496]
[1777996666117,36.66,81501.09,232.9,-0.20934,0.00011,20.04496]
[1777996666136,36.66,81501.09,232.9,-0.20934,0.00011,20.04496]
[1777996666231,36.66,81501.09,232.9,-0.20934,0.00011,20.04496]
[1777996666276,36.66,81501.09,232.9,-0.20934,0.00011,20.04496]
[1777996666338,36.66,81501.09,232.9,-0.20934,0.00011,20.04496]
[1777996668300,36.66,81497.59,232.9,-0.20973,0.00011,20.06612]
[1777996668428,36.66,81497.59,232.9,-0.20973,0.00011,20.06612]
[1777996670909,36.66,81498.82,232.9,-0.20958,0.00011,20.05773]
[1777996671377,36.66,81498.82,232.9,-0.20958,0.00011,20.05773]
[1777996672927,36.66,81498.46,232.9,-0.20961,0.00011,20.05971]
[1777996673526,36.66,81498.46,232.9,-0.20961,0.00011,20.05971]
[1777996676842,36.66,81500.07,232.9,-0.20942,0.00011,20.04907]
[1777996678290,36.66,81499.96,232.9,-0.20943,0.00011,20.04954]
[1777996678447,36.66,81499.96,232.9,-0.20943,0.00011,20.04954]
[1777996678733,36.66,81499.96,232.9,-0.20943,0.00011,20.04954]
[1777996678771,36.66,81511.88,232.9,-0.20808,0.00011,19.97627]
[1777996679536,36.66,81511.88,232.9,-0.20808,0.00011,19.97627]
[1777996679554,36.66,81511.88,232.9,-0.20808,0.00011,19.97627]
[1777996679692,36.66,81511.88,232.9,-0.20808,0.00011,19.97627]
[1777996680359,36.66,81515.83,232.9,-0.20763,0.00011,19.95185]
[1777996680387,36.66,81515.83,232.9,-0.20763,0.00011,19.95185]
[1777996680417,36.66,81515.83,232.9,-0.20763,0.00011,19.95185]
[1777996681235,36.66,81516.02,232.9,-0.20761,0.00011,19.95069]
[1777996681596,36.66,81516.02,232.9,-0.20761,0.00011,19.95069]
[1777996681622,36.66,81516.02,232.9,-0.20761,0.00011,19.95069]
[1777996681677,36.65,81520.08,232.9,-0.20715,0.00011,19.92542]
[1777996683142,36.65,81520.83,232.9,-0.20706,0.00011,19.92076]
[1777996685070,36.65,81520.58,232.9,-0.20709,0.00011,19.9222]
[1777996687271,36.65,81522.51,232.9,-0.20687,0.00011,19.91031]
[1777996687853,36.65,81522.29,232.9,-0.20689,0.00011,19.91163]
[1777996693704,36.65,81513.63,232.9,-0.20786,0.00011,19.96421]
[1777996695855,36.65,81511.58,232.9,-0.20808,0.00011,19.97656]
[1777996696061,36.65,81511.58,232.9,-0.20808,0.00011,19.97656]
[1777996696452,36.65,81511.58,232.9,-0.20808,0.00011,19.97656]
[1777996698977,36.65,81501.05,232.9,-0.20926,0.00011,20.04048]
[1777996704781,36.65,81505.7,232.9,-0.20872,0.00011,20.01115]
[1777996709716,36.65,81504.39,232.9,-0.20886,0.00011,20.01854]
[1777996714854,36.64,81503.11,232.9,-0.20896,0.00011,20.0212]
[1777996720896,36.64,81502.22,232.9,-0.20904,0.00011,20.02564]
[1777996725575,36.64,81502.26,232.9,-0.20902,0.00011,20.0249]
[1777996725933,36.64,81498.79,232.9,-0.20941,0.00011,20.04576]
[1777996725940,36.64,81498.79,232.9,-0.20941,0.00011,20.04576]
[1777996726013,36.64,81498.79,232.9,-0.20941,0.00011,20.04576]
[1777996726470,36.64,81498.79,232.9,-0.20941,0.00011,20.04576]
[1777996728033,36.64,81495.92,232.9,-0.20973,0.00011,20.0631]
[1777996730092,36.64,81496.11,232.9,-0.2097,0.00011,20.06154]
[1777996732770,36.64,81510.53,232.9,-0.20807,0.00011,19.97304]
[1777996733234,36.63,81513.48,232.9,-0.20774,0.00011,19.95469]
[1777996733316,36.63,81513.48,232.9,-0.20774,0.00011,19.95469]
[1777996739024,36.63,81512.8,232.9,-0.2078,0.00011,19.95837]
[1777996741662,36.63,81512.73,232.9,-0.20781,0.00011,19.95872]
[1777996745601,36.63,81505.15,232.9,-0.20865,0.00011,20.00474]
[1777996746345,36.63,81505.55,232.9,-0.20861,0.00011,20.00204]
[1777996746529,36.63,81505.55,232.9,-0.20861,0.00011,20.00204]
[1777996751662,36.63,81508.04,232.9,-0.20832,0.00011,19.9863]
[1777996751751,36.63,81508.04,232.9,-0.20832,0.00011,19.9863]
[1777996751810,36.63,81508.49,232.9,-0.20826,0.00011,19.98332]
[1777996756830,36.63,81507.36,232.9,-0.20838,0.00011,19.98966]
[1777996763192,36.62,81506.78,232.9,-0.20842,0.00011,19.99165]
[1777996765405,36.62,81506.8,232.9,-0.20841,0.00011,19.99133]
[1777996765561,36.62,81506.46,232.9,-0.20845,0.00011,19.99322]
[1777996767372,36.62,81506.46,232.9,-0.20844,0.00011,19.9931]
[1777996770116,36.62,81504.61,232.9,-0.20864,0.00011,20.00403]
[1777996775790,36.62,81504.43,232.9,-0.20862,0.00011,20.00022]
[1777996775872,36.62,81505.16,232.9,-0.20854,0.00011,19.9955]
[1777996781319,36.61,81511.02,232.9,-0.20786,0.00011,19.95852]
[1777996786353,36.61,81510.91,232.9,-0.20785,0.00011,19.9582]
[1777996787240,36.61,81510.91,232.9,-0.20785,0.00011,19.9582]
[1777996790918,36.61,81510.49,232.9,-0.20789,0.00011,19.96019]
[1777996791393,36.61,81510.41,232.9,-0.20789,0.00011,19.96027]
[1777996793376,36.61,81508.36,232.9,-0.20812,0.00011,19.97266]
[1777996793869,36.61,81508.36,232.9,-0.20812,0.00011,19.97266]
[1777996794413,36.61,81502.08,232.9,-0.20883,0.00011,20.011]
[1777996795868,36.61,81502.08,232.9,-0.20883,0.00011,20.011]
[1777996795925,36.61,81496.29,232.9,-0.20948,0.00011,20.04643]
[1777996798135,36.61,81495.54,232.9,-0.20956,0.00011,20.05084]
[1777996798845,36.61,81495.54,232.9,-0.20956,0.00011,20.05084]
[1777996798909,36.61,81499.73,232.9,-0.20908,0.00011,20.02487]
[1777996801125,36.61,81504.8,232.9,-0.20851,0.00011,19.99384]
[1777996801344,36.61,81504.8,232.9,-0.20851,0.00011,19.99384]
[1777996801446,36.61,81504.8,232.9,-0.20851,0.00011,19.99384]
[1777996801834,36.61,81504.8,232.9,-0.20851,0.00011,19.99384]
[1777996801854,36.61,81518.08,232.9,-0.20701,0.00011,19.91229]
[1777996802191,36.61,81518.08,232.9,-0.20701,0.00011,19.91229]
[1777996802604,36.61,81537.71,232.9,-0.20482,0.00011,19.7917]
[1777996803132,36.61,81537.71,232.9,-0.20482,0.00011,19.7917]
[1777996803138,36.61,81537.71,232.9,-0.20482,0.00011,19.7917]
[1777996803301,36.61,81537.71,232.9,-0.20482,0.00011,19.7917]
[1777996803772,36.61,81542.54,232.9,-0.20428,0.00011,19.7618]
[1777996804647,36.61,81542.54,232.9,-0.20428,0.00011,19.7618]
[1777996804706,36.61,81542.54,232.9,-0.20428,0.00011,19.7618]
[1777996804793,36.61,81542.54,232.9,-0.20428,0.00011,19.7618]
[1777996804795,36.61,81542.54,232.9,-0.20428,0.00011,19.7618]
[1777996805052,36.6,81548.36,232.9,-0.20363,0.00011,19.72562]
[1777996805071,36.6,81548.36,232.9,-0.20363,0.00011,19.72562]
[1777996806827,36.6,81557.44,232.9,-0.20263,0.00011,19.6696]
[1777996806843,36.6,81557.44,232.9,-0.20263,0.00011,19.6696]
[1777996807187,36.6,81559.57,232.9,-0.20239,0.00011,19.65624]
[1777996807317,36.6,81559.57,232.9,-0.20239,0.00011,19.65624]
[1777996807454,36.6,81559.57,232.9,-0.20239,0.00011,19.65624]
[1777996807462,36.6,81559.57,232.9,-0.20239,0.00011,19.65624]
[1777996807742,36.6,81559.57,232.9,-0.20239,0.00011,19.65624]
[1777996808427,36.6,81556.76,232.9,-0.2027,0.00011,19.67365]
[1777996809518,36.6,81559.23,232.9,-0.20243,0.00011,19.65847]
[1777996814889,36.61,81558.75,232.9,-0.20248,0.00011,19.66174]
[1777996820257,36.61,81555.9,232.9,-0.20281,0.00011,19.67974]
[1777996823260,36.61,81556.38,232.9,-0.20276,0.00011,19.67691]
[1777996823321,36.61,81556.38,232.9,-0.20276,0.00011,19.67691]
[1777996823335,36.61,81556.38,232.9,-0.20276,0.00011,19.67691]
[1777996823793,36.61,81556.38,232.9,-0.20276,0.00011,19.67691]
[1777996823892,36.61,81548.86,232.9,-0.20359,0.00011,19.72346]
[1777996828010,36.61,81544.19,232.9,-0.20411,0.00011,19.75246]
[1777996828765,36.61,81544.19,232.9,-0.20411,0.00011,19.75246]
[1777996828784,36.61,81544.19,232.9,-0.20411,0.00011,19.75246]
[1777996829165,36.61,81543.9,232.9,-0.20414,0.00011,19.75418]
[1777996829805,36.61,81543.9,232.9,-0.20414,0.00011,19.75418]
[1777996830237,36.61,81543.33,232.9,-0.20421,0.00011,19.75772]
[1777996832092,36.61,81541.62,232.9,-0.20437,0.00011,19.764]
[1777996832114,36.61,81541.62,232.9,-0.20437,0.00011,19.764]
[1777996832695,36.61,81541.72,232.9,-0.20436,0.00011,19.7634]
[1777996833889,36.61,81541.72,232.9,-0.20436,0.00011,19.7634]
[1777996835020,36.61,81544.92,232.9,-0.204,0.00011,19.7435]
[1777996835064,36.61,81544.92,232.9,-0.204,0.00011,19.7435]
[1777996835866,36.61,81544.92,232.9,-0.204,0.00011,19.7435]
[1777996835966,36.61,81543.5,232.9,-0.20416,0.00011,19.75218]
[1777996836781,36.61,81533.84,232.9,-0.20523,0.00011,19.81167]
[1777996837269,36.61,81533.84,232.9,-0.20523,0.00011,19.81167]
[1777996837728,36.61,81533.56,232.9,-0.20527,0.00011,19.81356]
[1777996838765,36.61,81533.56,232.9,-0.20527,0.00011,19.81356]
[1777996840229,36.61,81534.47,232.9,-0.20516,0.00011,19.80793]
[1777996840829,36.61,81534.47,232.9,-0.20516,0.00011,19.80793]
[1777996841143,36.61,81531.58,232.9,-0.20549,0.00011,19.82575]
[1777996841928,36.61,81530.11,232.9,-0.20565,0.00011,19.83488]
[1777996843515,36.61,81528.94,232.9,-0.20578,0.00011,19.84207]
[1777996843769,36.61,81528.68,232.9,-0.20581,0.00011,19.84374]
[1777996844498,36.61,81528.68,232.9,-0.20581,0.00011,19.84374]
[1777996844913,36.61,81528.68,232.9,-0.20581,0.00011,19.84374]
[1777996844966,36.61,81528.5,232.9,-0.20583,0.00011,19.84459]
[1777996846079,36.61,81528.04,232.9,-0.20588,0.00011,19.84742]
[1777996846112,36.61,81528.04,232.9,-0.20588,0.00011,19.84742]
[1777996846126,36.61,81528.04,232.9,-0.20588,0.00011,19.84742]
[1777996846140,36.61,81528.04,232.9,-0.20588,0.00011,19.84742]
[1777996846174,36.61,81528.04,232.9,-0.20588,0.00011,19.84742]
[1777996846200,36.61,81528.04,232.9,-0.20588,0.00011,19.84742]
[1777996846791,36.61,81522.59,232.9,-0.20649,0.00011,19.88085]
[1777996847798,36.61,81512.1,232.9,-0.20767,0.00011,19.94522]
[1777996848200,36.61,81512.1,232.9,-0.20767,0.00011,19.94522]
[1777996849638,36.61,81510.02,232.9,-0.2079,0.00011,19.95798]
[1777996849659,36.61,81510.02,232.9,-0.2079,0.00011,19.95798]
[1777996849687,36.61,81510.02,232.9,-0.2079,0.00011,19.95798]
[1777996852139,36.61,81502.76,232.9,-0.20871,0.00011,20.00208]
[1777996853426,36.61,81502.13,233.0,-0.20878,0.00011,20.0058]
[1777996853490,36.61,81502.13,233.0,-0.20878,0.00011,20.0058]
[1777996854391,36.61,81501.92,233.0,-0.2088,0.00011,20.00694]
[1777996860104,36.6,81501.75,233.0,-0.2088,0.00011,20.00718]
[1777996865622,36.6,81504.5,233.0,-0.20848,0.00011,19.98974]
[1777996867696,36.6,81503.8,233.0,-0.20856,0.00011,19.99379]
[1777996867711,36.6,81503.8,233.0,-0.20856,0.00011,19.99379]
[1777996869388,36.6,81501.52,233.0,-0.20881,0.00011,20.0075]
[1777996869953,36.6,81499.75,233.0,-0.20901,0.00011,20.01805]
[1777996871967,36.6,81512.12,233.0,-0.20761,0.00011,19.94184]
[1777996877001,36.6,81512.5,233.0,-0.20755,0.00011,19.93853]
[1777996877202,36.6,81512.5,233.0,-0.20755,0.00011,19.93853]
[1777996877237,36.6,81512.5,233.0,-0.20755,0.00011,19.93853]
[1777996877769,36.6,81512.5,233.0,-0.20755,0.00011,19.93853]
[1777996879042,36.59,81518.64,233.0,-0.20685,0.00011,19.90053]
[1777996879539,36.59,81518.64,233.0,-0.20685,0.00011,19.90053]
[1777996879655,36.59,81518.64,233.0,-0.20685,0.00011,19.90053]
[1777996880023,36.59,81520.11,233.0,-0.20668,0.00011,19.89136]
[1777996880312,36.59,81520.11,233.0,-0.20668,0.00011,19.89136]
[1777996880720,36.59,81520.11,233.0,-0.20668,0.00011,19.89136]
[1777996881029,36.59,81520.06,233.0,-0.20669,0.00011,19.89167]
[1777996885438,36.59,81521.18,233.0,-0.20656,0.00011,19.88481]
[1777996885515,36.59,81519.97,233.0,-0.2067,0.00011,19.89225]
[1777996887796,36.59,81519.97,233.0,-0.2067,0.00011,19.89212]
[1777996887840,36.59,81519.97,233.0,-0.2067,0.00011,19.89212]
[1777996887938,36.59,81520.36,233.0,-0.20665,0.00011,19.88945]
[1777996888332,36.59,81520.36,233.0,-0.20665,0.00011,19.88945]
[1777996888471,36.59,81520.36,233.0,-0.20665,0.00011,19.88945]
[1777996889853,36.59,81526.04,233.0,-0.20601,0.00011,19.85456]
[1777996895128,36.59,81529.86,233.0,-0.20553,0.00011,19.82519]
[1777996898081,36.59,81531.99,233.0,-0.20529,0.00011,19.81188]
[1777996898092,36.59,81532.46,233.0,-0.20523,0.00011,19.80878]
[1777996898149,36.59,81530.04,233.0,-0.2055,0.00011,19.82348]
[1777996903184,36.59,81528.59,233.0,-0.20566,0.00011,19.83209]
[1777996908240,36.58,81529.2,233.0,-0.20558,0.00011,19.82807]
[1777996909657,36.58,81529.61,233.0,-0.20554,0.00011,19.82548]
[1777996911461,36.58,81529.91,233.0,-0.2055,0.00011,19.82351]
[1777996912658,36.58,81528.3,233.0,-0.20568,0.00011,19.83335]
[1777996912720,36.58,81528.37,233.0,-0.20567,0.00011,19.83286]
[1777996913186,36.58,81528.37,233.0,-0.20567,0.00011,19.83286]
[1777996913536,36.58,81526.61,233.0,-0.20587,0.00011,19.84376]
[1777996914312,36.58,81526.61,233.0,-0.20587,0.00011,19.84376]
[1777996914324,36.58,81526.61,233.0,-0.20587,0.00011,19.84376]
[1777996914353,36.58,81525.72,233.0,-0.20597,0.00011,19.84916]
[1777996916498,36.58,81525.57,233.0,-0.20598,0.00011,19.85016]
[1777996916652,36.58,81525.57,233.0,-0.20598,0.00011,19.85016]
[1777996916691,36.58,81525.85,233.0,-0.20595,0.00011,19.8485]
[1777996919799,36.58,81525.51,233.0,-0.20599,0.00011,19.85024]
[1777996919806,36.58,81525.51,233.0,-0.20599,0.00011,19.85024]
[1777996919863,36.58,81523.27,233.0,-0.20623,0.00011,19.86383]
[1777996924413,36.58,81518.97,233.0,-0.20671,0.00011,19.89016]
[1777996924878,36.58,81518.97,233.0,-0.20671,0.00011,19.89016]
[1777996924950,36.58,81518.26,233.0,-0.20679,0.00011,19.89454]
[1777996925626,36.58,81518.26,233.0,-0.20679,0.00011,19.89454]
[1777996925659,36.58,81518.26,233.0,-0.20679,0.00011,19.89454]
[1777996925661,36.58,81518.26,233.0,-0.20679,0.00011,19.89454]
[1777996925859,36.58,81518.26,233.0,-0.20679,0.00011,19.89454]
[1777996925940,36.58,81517.86,233.0,-0.20684,0.00011,19.89699]
[1777996926229,36.58,81517.86,233.0,-0.20684,0.00011,19.89699]
[1777996927228,36.58,81514.0,233.0,-0.20727,0.00011,19.92068]
[1777996930042,36.58,81503.5,233.0,-0.20845,0.00011,19.98492]
[1777996935609,36.58,81503.54,233.0,-0.20844,0.00011,19.98427]
[1777996940956,36.58,81505.65,233.0,-0.20819,0.00011,19.97087]
[1777996945799,36.58,81494.61,233.0,-0.20943,0.00011,20.03792]
[1777996947586,36.58,81491.8,233.0,-0.20974,0.00011,20.05478]
[1777996953536,36.57,81490.98,233.0,-0.20978,0.00011,20.05426]
[1777996958774,36.57,81491.22,233.0,-0.20974,0.00011,20.05205]
[1777996958843,36.57,81491.22,233.0,-0.20974,0.00011,20.05205]
[1777996964612,36.57,81488.05,233.0,-0.21008,0.00011,20.0701]
[1777996968594,36.57,81487.98,233.0,-0.21007,0.00011,20.06993]
[1777996968849,36.57,81495.59,233.0,-0.20921,0.00011,20.0232]
[1777996972379,36.56,81493.4,233.0,-0.20944,0.00011,20.03563]
[1777996972564,36.56,81493.4,233.0,-0.20944,0.00011,20.03563]
[1777996972772,36.56,81493.4,233.0,-0.20944,0.00011,20.03563]
[1777996973039,36.56,81493.4,233.0,-0.20944,0.00011,20.03563]
[1777996973122,36.56,81484.84,233.0,-0.2104,0.00011,20.08757]
[1777996974423,36.56,81484.17,233.0,-0.21048,0.00011,20.09166]
[1777996974904,36.56,81482.14,233.0,-0.21071,0.00011,20.10395]
[1777996976468,36.56,81482.23,233.0,-0.21069,0.00011,20.10313]
[1777996976492,36.56,81482.23,233.0,-0.21069,0.00011,20.10313]
[1777996976721,36.56,81482.23,233.0,-0.21069,0.00011,20.10313]
[1777996977021,36.56,81480.27,233.0,-0.2109,0.00011,20.11458]
[1777996977672,36.56,81480.27,233.0,-0.2109,0.00011,20.11458]
[1777996978467,36.56,81477.92,233.0,-0.21117,0.00011,20.12867]
[1777996978711,36.56,81477.92,233.0,-0.21117,0.00011,20.12867]
[1777996979401,36.56,81477.92,233.0,-0.21117,0.00011,20.12867]
[1777996979405,36.56,81477.92,233.0,-0.21117,0.00011,20.12867]
[1777996979638,36.56,81477.92,233.0,-0.21117,0.00011,20.12867]
[1777996979717,36.56,81475.1,233.0,-0.21148,0.00011,20.14553]
[1777996980383,36.56,81475.1,233.0,-0.21148,0.00011,20.14553]
[1777996980725,36.56,81473.21,233.0,-0.21169,0.00011,20.15685]
[1777996982125,36.56,81473.21,233.0,-0.21169,0.00011,20.15685]
[1777996982155,36.56,81473.21,233.0,-0.21169,0.00011,20.15685]
[1777996982174,36.56,81468.75,233.0,-0.2122,0.00011,20.18387]
[1777996982213,36.56,81468.75,233.0,-0.2122,0.00011,20.18387]
[1777996982807,36.56,81468.75,233.0,-0.2122,0.00011,20.18387]
[1777996983552,36.55,81473.08,233.0,-0.2117,0.00011,20.15714]
[1777996983670,36.55,81473.08,233.0,-0.2117,0.00011,20.15714]
[1777996983746,36.55,81473.09,233.0,-0.2117,0.00011,20.15708]
[1777996984686,36.55,81473.09,233.0,-0.2117,0.00011,20.15708]
[1777996985799,36.55,81482.23,233.0,-0.21065,0.00011,20.10081]
[1777996986696,36.55,81482.47,233.0,-0.21062,0.00011,20.09905]
[1777996986767,36.55,81482.47,233.0,-0.21062,0.00011,20.09905]
[1777996987916,36.55,81482.47,233.0,-0.21062,0.00011,20.09905]
[1777996987988,36.55,81482.47,233.0,-0.21062,0.00011,20.09905]
[1777996988359,36.55,81483.26,233.0,-0.21052,0.00011,20.0936]
[1777996989009,36.55,81490.55,233.0,-0.20969,0.00011,20.04882]
[1777996990951,36.55,81489.6,233.0,-0.20979,0.00011,20.05445]
[1777996996838,36.55,81488.99,233.0,-0.20984,0.00011,20.05715]
[1777997001873,36.54,81488.3,233.0,-0.2099,0.00011,20.06042]
[1777997003038,36.54,81488.3,233.0,-0.2099,0.00011,20.06042]
[1777997003185,36.54,81488.3,233.0,-0.2099,0.00011,20.06042]
[1777997003268,36.54,81488.29,233.0,-0.2099,0.00011,20.06011]
[1777997003539,36.54,81488.29,233.0,-0.2099,0.00011,20.06011]
[1777997003750,36.54,81488.29,233.0,-0.2099,0.00011,20.06011]
[1777997004176,36.54,81519.09,233.0,-0.20642,0.00011,19.87079]
[1777997004199,36.54,81519.09,233.0,-0.20642,0.00011,19.87079]
[1777997005317,36.54,81523.75,233.0,-0.20589,0.00011,19.84191]
[1777997005400,36.54,81523.75,233.0,-0.20589,0.00011,19.84191]
[1777997006561,36.54,81523.54,233.0,-0.20592,0.00011,19.8432]
[1777997006665,36.54,81523.54,233.0,-0.20592,0.00011,19.8432]
[1777997008529,36.54,81518.0,233.0,-0.20653,0.00011,19.87682]
[1777997008724,36.54,81518.0,233.0,-0.20653,0.00011,19.87682]
[1777997008923,36.53,81516.1,233.0,-0.2067,0.00011,19.88598]
[1777997009250,36.53,81516.1,233.0,-0.2067,0.00011,19.88598]
[1777997009943,36.53,81516.1,233.0,-0.2067,0.00011,19.88598]
[1777997010043,36.53,81515.81,233.0,-0.20671,0.00011,19.88648]
[1777997011630,36.53,81515.81,233.0,-0.20671,0.00011,19.88648]
[1777997011655,36.53,81515.81,233.0,-0.20671,0.00011,19.88648]
[1777997011661,36.53,81515.81,233.0,-0.20671,0.00011,19.88648]
[1777997012121,36.53,81506.92,233.0,-0.20767,0.00011,19.93661]
[1777997012839,36.53,81506.92,233.0,-0.20767,0.00011,19.93661]
[1777997015488,36.53,81497.51,233.0,-0.20873,0.00011,19.99433]
[1777997015601,36.53,81497.51,233.0,-0.20873,0.00011,19.99433]
[1777997015695,36.53,81497.51,233.0,-0.20873,0.00011,19.99433]
[1777997021007,36.53,81488.16,233.0,-0.20978,0.00011,20.0507]
[1777997023840,36.52,81487.05,233.0,-0.2099,0.00011,20.05713]
[1777997024027,36.52,81486.95,233.0,-0.2099,0.00011,20.05756]
[1777997025576,36.52,81487.76,233.0,-0.20981,0.00011,20.05234]
[1777997028184,36.52,81482.53,233.0,-0.21039,0.00011,20.08389]
[1777997028692,36.52,81479.7,233.0,-0.21071,0.00011,20.10093]
[1777997029064,36.52,81481.01,233.0,-0.21056,0.00011,20.09271]
[1777997029255,36.52,81481.01,233.0,-0.21056,0.00011,20.09271]
[1777997029377,36.52,81481.01,233.0,-0.21056,0.00011,20.09271]
[1777997029598,36.52,81481.01,233.0,-0.21056,0.00011,20.09271]
[1777997029948,36.52,81481.01,233.0,-0.21056,0.00011,20.09271]
[1777997030202,36.52,81509.04,233.0,-0.20738,0.00011,19.92071]
[1777997031084,36.52,81509.04,233.0,-0.20738,0.00011,19.92071]
[1777997032600,36.52,81506.54,233.0,-0.20766,0.00011,19.93594]
[1777997032768,36.52,81506.54,233.0,-0.20766,0.00011,19.93594]
[1777997032771,36.52,81506.54,233.0,-0.20766,0.00011,19.93594]
[1777997034130,36.52,81499.37,233.0,-0.20847,0.00011,19.97991]
[1777997034210,36.52,81499.26,233.0,-0.20848,0.00011,19.98055]
[1777997035169,36.52,81499.26,233.0,-0.20848,0.00011,19.98055]
[1777997035802,36.52,81508.07,233.0,-0.20749,0.00011,19.92626]
[1777997037119,36.52,81518.58,233.0,-0.2063,0.00011,19.86125]
[1777997038381,36.52,81519.46,233.0,-0.2062,0.00011,19.85574]
[1777997038542,36.52,81519.46,233.0,-0.2062,0.00011,19.85574]
[1777997040140,36.52,81503.41,233.0,-0.208,0.00011,19.95427]
[1777997045174,36.51,81504.8,233.0,-0.20783,0.00011,19.94471]
[1777997050210,36.51,81506.29,233.0,-0.20764,0.00011,19.9348]
[1777997055446,36.51,81506.53,233.0,-0.20761,0.00011,19.93268]
[1777997058260,36.51,81512.11,233.0,-0.20697,0.00011,19.89779]
[1777997063415,36.51,81517.07,233.0,-0.2064,0.00011,19.86684]
[1777997068709,36.51,81520.23,233.0,-0.20604,0.00011,19.84698]
[1777997068763,36.51,81520.23,233.0,-0.20604,0.00011,19.84698]
[1777997068879,36.51,81520.23,233.0,-0.20604,0.00011,19.84698]
[1777997074378,36.5,81524.83,233.0,-0.20549,0.00011,19.81407]
[1777997075311,36.5,81524.83,233.0,-0.20549,0.00011,19.81407]
[1777997079419,36.51,81525.96,233.0,-0.20537,0.00011,19.80733]
[1777997082117,36.51,81526.54,233.0,-0.20531,0.00011,19.80394]
[1777997086519,36.51,81528.99,233.0,-0.20504,0.00011,19.78924]
[1777997087171,36.51,81528.99,233.0,-0.20504,0.00011,19.78924]
[1777997089997,36.51,81529.96,233.0,-0.20494,0.00011,19.78352]
[1777997090809,36.51,81530.21,233.0,-0.20491,0.00011,19.78215]
[1777997090920,36.51,81530.21,233.0,-0.20491,0.00011,19.78215]
[1777997090925,36.51,81530.21,233.0,-0.20491,0.00011,19.78215]
[1777997090977,36.51,81530.21,233.0,-0.20491,0.00011,19.78215]
[1777997091036,36.51,81530.21,233.0,-0.20491,0.00011,19.78215]
[1777997091213,36.51,81541.83,233.0,-0.20362,0.00011,19.71038]
[1777997091938,36.51,81555.92,233.0,-0.20205,0.00011,19.62303]
[1777997097545,36.51,81559.08,233.0,-0.2017,0.00011,19.60352]
[1777997099811,36.51,81562.65,233.0,-0.20131,0.00011,19.58145]
[1777997099951,36.51,81562.65,233.0,-0.20131,0.00011,19.58145]
[1777997100816,36.51,81562.23,233.0,-0.20136,0.00011,19.58414]
[1777997100917,36.51,81549.38,233.0,-0.20278,0.00011,19.66385]
[1777997106745,36.51,81555.5,233.0,-0.20211,0.00011,19.62622]
[1777997109244,36.51,81555.69,233.0,-0.20209,0.00011,19.62514]
[1777997111018,36.51,81555.93,233.0,-0.20206,0.00011,19.62376]
[1777997111295,36.51,81555.93,233.0,-0.20206,0.00011,19.62376]
[1777997118695,36.51,81560.81,233.0,-0.20153,0.00011,19.59424]
[1777997120789,36.51,81560.81,233.0,-0.20154,0.00011,19.59433]
[1777997121114,36.51,81560.81,233.0,-0.20154,0.00011,19.59433]
[1777997122113,36.51,81560.28,233.0,-0.2016,0.00011,19.59779]
[1777997122124,36.51,81560.28,233.0,-0.2016,0.00011,19.59779]
[1777997122241,36.51,81560.28,233.0,-0.2016,0.00011,19.59779]
[1777997122248,36.51,81560.28,233.0,-0.2016,0.00011,19.59779]
[1777997122513,36.51,81552.62,233.0,-0.20245,0.00011,19.64534]
[1777997122666,36.51,81552.62,233.0,-0.20245,0.00011,19.64534]
[1777997124921,36.51,81538.6,233.0,-0.20401,0.00011,19.73214]
[1777997125877,36.51,81538.18,233.0,-0.20405,0.00011,19.73475]
[1777997126379,36.51,81537.91,233.0,-0.20408,0.00011,19.73634]
[1777997126829,36.51,81537.91,233.0,-0.20408,0.00011,19.73634]
[1777997127310,36.51,81534.72,233.0,-0.20444,0.00011,19.75603]
[1777997127339,36.51,81534.72,233.0,-0.20444,0.00011,19.75603]
[1777997127563,36.51,81534.72,233.0,-0.20444,0.00011,19.75603]
[1777997127594,36.51,81534.72,233.0,-0.20444,0.00011,19.75603]
[1777997128117,36.51,81534.72,233.0,-0.20444,0.00011,19.75603]
[1777997128218,36.51,81530.84,233.0,-0.20487,0.00011,19.78014]
[1777997128846,36.51,81530.84,233.0,-0.20487,0.00011,19.78014]
[1777997128940,36.51,81530.6,233.0,-0.2049,0.00011,19.78162]
[1777997134808,36.51,81531.65,233.0,-0.20476,0.00011,19.7712]
[1777997136827,36.51,81531.3,233.0,-0.2048,0.00011,19.77341]
[1777997142864,36.52,81533.21,233.0,-0.20459,0.00011,19.76177]
[1777997147899,36.52,81532.52,233.0,-0.20467,0.00011,19.76614]
[1777997152934,36.52,81532.22,233.0,-0.2047,0.00011,19.76807]
[1777997155219,36.52,81542.91,233.0,-0.20351,0.00011,19.70209]
[1777997159360,36.52,81542.35,233.0,-0.20358,0.00011,19.70577]
[1777997161462,36.52,81552.18,233.0,-0.20249,0.00011,19.6451]
[1777997165711,36.52,81555.13,233.0,-0.20217,0.00011,19.62737]
[1777997165895,36.52,81555.13,233.0,-0.20217,0.00011,19.62737]
[1777997166352,36.52,81527.22,233.0,-0.20529,0.00011,19.80028]
[1777997166414,36.52,81527.22,233.0,-0.20529,0.00011,19.80028]
[1777997167096,36.52,81527.22,233.0,-0.20529,0.00011,19.80028]
[1777997167272,36.52,81506.13,233.0,-0.20766,0.00011,19.93032]
[1777997167941,36.52,81506.13,233.0,-0.20766,0.00011,19.93032]
[1777997168236,36.52,81500.31,233.0,-0.20831,0.00011,19.96602]
[1777997168512,36.52,81500.31,233.0,-0.20831,0.00011,19.96602]
[1777997168681,36.52,81500.31,233.0,-0.20831,0.00011,19.96602]
[1777997173966,36.52,81501.53,233.0,-0.20817,0.00011,19.95821]
[1777997176257,36.52,81501.6,233.0,-0.20816,0.00011,19.9577]
[1777997176358,36.52,81505.93,233.0,-0.20767,0.00011,19.93099]
[1777997178353,36.52,81506.22,233.0,-0.20764,0.00011,19.92921]
[1777997179425,36.52,81519.28,233.0,-0.20616,0.00011,19.84861]
[1777997183003,36.52,81521.13,233.0,-0.20595,0.00011,19.83699]
[1777997183409,36.52,81521.17,233.0,-0.20595,0.00011,19.83672]
[1777997184910,36.52,81521.42,233.0,-0.20592,0.00011,19.83515]
[1777997189976,36.52,81524.38,233.0,-0.20559,0.00011,19.81675]
[1777997190698,36.52,81530.92,233.0,-0.20485,0.00011,19.77642]
[1777997190718,36.52,81530.92,233.0,-0.20485,0.00011,19.77642]
[1777997191311,36.52,81538.03,233.0,-0.20403,0.00011,19.72836]
[1777997192408,36.52,81538.03,233.0,-0.20404,0.00011,19.72858]
[1777997192524,36.52,81538.03,233.0,-0.20404,0.00011,19.72858]
[1777997193219,36.52,81538.07,233.0,-0.20403,0.00011,19.72835]
[1777997194828,36.52,81542.63,233.0,-0.20353,0.00011,19.7002]
[1777997194849,36.52,81542.63,233.0,-0.20353,0.00011,19.7002]
[1777997195012,36.52,81542.63,233.0,-0.20353,0.00011,19.7002]
[1777997195233,36.52,81544.88,233.0,-0.20327,0.00011,19.68624]
[1777997196156,36.52,81544.88,233.0,-0.20327,0.00011,19.68624]
[1777997196308,36.52,81544.88,233.0,-0.20327,0.00011,19.68624]
[1777997196389,36.52,81544.88,233.0,-0.20327,0.00011,19.68624]
[1777997196359,36.52,81554.82,233.0,-0.20217,0.00011,19.62472]
[1777997196503,36.52,81554.82,233.0,-0.20217,0.00011,19.62472]
[1777997197589,36.52,81555.24,233.0,-0.20213,0.00011,19.62211]
[1777997198312,36.52,81569.72,233.0,-0.20053,0.00011,19.53237]
[1777997200872,36.52,81573.73,233.0,-0.20009,0.00011,19.50777]
[1777997203291,36.52,81585.63,233.0,-0.19879,0.00011,19.43412]
[1777997206825,36.52,81582.62,233.0,-0.19913,0.00011,19.45349]
[1777997207132,36.52,81582.62,233.0,-0.19913,0.00011,19.45349]
[1777997207290,36.52,81582.62,233.0,-0.19913,0.00011,19.45349]
[1777997208015,36.52,81574.66,233.0,-0.20001,0.00011,19.50322]
[1777997208384,36.52,81564.98,233.0,-0.20108,0.00011,19.56351]
[1777997209810,36.52,81565.76,233.0,-0.20099,0.00011,19.55881]
[1777997211401,36.52,81565.76,233.0,-0.201,0.00011,19.55894]
[1777997212172,36.52,81564.8,233.0,-0.2011,0.00011,19.56502]
[1777997212540,36.52,81562.81,233.0,-0.20133,0.00011,19.57747]
[1777997218397,36.53,81561.51,233.0,-0.20148,0.00011,19.58602]
[1777997222149,36.53,81568.67,233.0,-0.20069,0.00011,19.54181]
[1777997222927,36.53,81570.1,233.0,-0.20054,0.00011,19.53308]
[1777997223245,36.53,81570.1,233.0,-0.20054,0.00011,19.53308]
[1777997223652,36.53,81571.65,233.0,-0.20037,0.00011,19.52376]
[1777997224109,36.53,81571.65,233.0,-0.20037,0.00011,19.52376]
[1777997224503,36.53,81564.57,233.0,-0.20115,0.00011,19.56784]
[1777997224519,36.53,81564.57,233.0,-0.20115,0.00011,19.56784]
[1777997224530,36.53,81564.57,233.0,-0.20115,0.00011,19.56784]
[1777997224765,36.53,81564.57,233.0,-0.20115,0.00011,19.56784]
[1777997224769,36.53,81564.57,233.0,-0.20115,0.00011,19.56784]
[1777997225529,36.53,81555.44,233.0,-0.20216,0.00011,19.62442]
[1777997225602,36.53,81555.44,233.0,-0.20216,0.00011,19.62442]
[1777997226495,36.53,81549.09,233.0,-0.20287,0.00011,19.66389]
[1777997231259,36.53,81544.07,233.0,-0.20343,0.00011,19.69503]
[1777997231326,36.53,81542.58,233.0,-0.20359,0.00011,19.70417]
[1777997231448,36.53,81542.58,233.0,-0.20359,0.00011,19.70417]
[1777997233852,36.53,81533.96,233.0,-0.20456,0.00011,19.75771]
[1777997234716,36.53,81533.68,233.0,-0.20459,0.00011,19.75943]
[1777997235973,36.53,81533.79,233.0,-0.20458,0.00011,19.75879]
[1777997237292,36.53,81528.73,233.0,-0.20515,0.00011,19.79002]
[1777997243355,36.53,81523.86,233.0,-0.20569,0.00011,19.82002]
[1777997249007,36.53,81524.15,233.0,-0.20565,0.00011,19.81799]
[1777997254148,36.53,81524.79,233.0,-0.20555,0.00011,19.80956]
[1777997259442,36.53,81524.06,233.0,-0.20563,0.00011,19.81384]
[1777997263713,36.53,81537.15,233.0,-0.20416,0.00011,19.73275]
[1777997269407,36.53,81539.06,233.0,-0.20395,0.00011,19.72097]
[1777997269568,36.53,81541.92,233.0,-0.20363,0.00011,19.70332]
[1777997271777,36.53,81525.28,233.0,-0.20549,0.00011,19.80611]
[1777997276812,36.53,81528.85,233.0,-0.20508,0.00011,19.78387]
[1777997280021,36.53,81529.02,233.0,-0.20506,0.00011,19.78277]
[1777997285878,36.52,81534.52,233.0,-0.20444,0.00011,19.74861]
[1777997291260,36.53,81534.76,233.0,-0.20442,0.00011,19.74718]
[1777997291361,36.53,81534.79,233.0,-0.20442,0.00011,19.74702]
[1777997296528,36.52,81535.07,233.0,-0.20438,0.00011,19.74496]
[1777997296621,36.52,81535.07,233.0,-0.20438,0.00011,19.74496]
[1777997302038,36.52,81537.15,233.0,-0.20414,0.00011,19.73169]
[1777997302720,36.52,81537.02,233.0,-0.20415,0.00011,19.73241]
[1777997308031,36.52,81534.25,233.0,-0.20445,0.00011,19.74905]
[1777997311665,36.52,81537.89,233.0,-0.20401,0.00011,19.72207]
[1777997311938,36.52,81537.89,233.0,-0.20401,0.00011,19.72207]
[1777997312044,36.52,81537.89,233.0,-0.20401,0.00011,19.72207]
[1777997312172,36.52,81537.89,233.0,-0.20401,0.00011,19.72207]
[1777997315556,36.52,81540.51,233.0,-0.20372,0.00011,19.70561]
[1777997316231,36.52,81540.51,233.0,-0.20372,0.00011,19.70561]
[1777997318123,36.52,81536.39,233.0,-0.20418,0.00011,19.73106]
[1777997318905,36.52,81532.71,233.0,-0.20458,0.00011,19.75364]
[1777997319279,36.52,81532.71,233.0,-0.20458,0.00011,19.75364]
[1777997319317,36.52,81532.71,233.0,-0.20458,0.00011,19.75364]
[1777997319455,36.52,81532.71,233.0,-0.20458,0.00011,19.75364]
[1777997320423,36.52,81530.31,233.0,-0.20485,0.00011,19.76844]
[1777997320509,36.52,81521.47,233.0,-0.20585,0.00011,19.82311]
[1777997320785,36.52,81521.47,233.0,-0.20585,0.00011,19.82311]
[1777997321909,36.52,81521.36,233.0,-0.20586,0.00011,19.82379]
[1777997327166,36.52,81517.72,233.0,-0.20627,0.00011,19.84662]
[1777997329285,36.52,81517.76,233.0,-0.20627,0.00011,19.84643]
[1777997329387,36.52,81518.44,233.0,-0.20619,0.00011,19.84233]
[1777997331505,36.52,81518.32,233.0,-0.20621,0.00011,19.84307]
[1777997332777,36.52,81515.37,233.0,-0.20654,0.00011,19.86136]
[1777997333207,36.52,81515.37,233.0,-0.20654,0.00011,19.8614]
[1777997334781,36.52,81515.37,233.0,-0.20654,0.00011,19.8614]
[1777997335221,36.52,81514.95,233.0,-0.20659,0.00011,19.86389]
[1777997336761,36.52,81511.62,233.0,-0.20696,0.00011,19.88441]
[1777997337784,36.52,81508.5,233.0,-0.20731,0.00011,19.90363]
[1777997339777,36.52,81507.53,233.0,-0.20742,0.00011,19.9096]
[1777997343276,36.52,81498.63,233.0,-0.20843,0.00011,19.9642]
[1777997343337,36.52,81498.63,233.0,-0.20843,0.00011,19.9642]
[1777997343639,36.52,81493.04,233.0,-0.20906,0.00011,19.99832]
[1777997345034,36.52,81493.04,233.0,-0.20906,0.00011,19.99832]
[1777997349341,36.52,81488.89,233.0,-0.20952,0.00011,20.02328]
[1777997349690,36.52,81488.86,233.0,-0.20952,0.00011,20.02316]
[1777997349719,36.52,81488.86,233.0,-0.20952,0.00011,20.02316]
[1777997354389,36.52,81489.24,233.0,-0.20946,0.00011,20.02023]
[1777997354850,36.52,81488.99,233.0,-0.20949,0.00011,20.02161]
[1777997357514,36.52,81490.22,233.0,-0.20934,0.00011,20.01379]
[1777997357863,36.52,81490.73,233.0,-0.20928,0.00011,20.01053]
[1777997360343,36.52,81490.95,233.0,-0.20925,0.00011,20.00893]
[1777997360777,36.51,81490.63,233.0,-0.20929,0.00011,20.01076]
[1777997360907,36.51,81490.63,233.0,-0.20929,0.00011,20.01076]
[1777997361405,36.51,81491.35,233.0,-0.2092,0.00011,20.00608]
[1777997362339,36.51,81491.35,233.0,-0.2092,0.00011,20.00608]
[1777997362441,36.51,81506.04,233.0,-0.20754,0.00011,19.91568]
[1777997363021,36.51,81506.04,233.0,-0.20754,0.00011,19.91568]
[1777997365513,36.51,81505.17,233.0,-0.20763,0.00011,19.92069]
[1777997375502,36.51,81507.35,233.0,-0.20732,0.00011,19.90128]
[1777997380538,36.51,81500.99,233.0,-0.20803,0.00011,19.93961]
[1777997381315,36.51,81500.99,233.0,-0.20803,0.00011,19.93961]
[1777997381531,36.51,81500.99,233.0,-0.20803,0.00011,19.93961]
[1777997381556,36.5,81491.8,233.0,-0.20906,0.00011,19.99581]
[1777997384015,36.5,81483.54,233.0,-0.21,0.00011,20.04624]
[1777997386891,36.5,81478.71,233.0,-0.21054,0.00011,20.07544]
[1777997388476,36.49,81472.01,233.0,-0.21123,0.00011,20.11261]
[1777997389315,36.49,81472.01,233.0,-0.21123,0.00011,20.11261]
[1777997389693,36.49,81472.52,233.0,-0.21118,0.00011,20.10949]
[1777997390041,36.49,81472.52,233.0,-0.21118,0.00011,20.10949]
[1777997390059,36.49,81472.52,233.0,-0.21118,0.00011,20.10949]
[1777997390264,36.49,81471.57,233.0,-0.21128,0.00011,20.11508]
[1777997391824,36.49,81470.34,233.0,-0.21142,0.00011,20.12239]
[1777997393907,36.49,81461.77,233.0,-0.21239,0.00011,20.17458]
[1777997394488,36.49,81461.77,233.0,-0.21239,0.00011,20.17458]
[1777997400571,36.48,81456.17,233.0,-0.21298,0.00011,20.20568]
[1777997402252,36.48,81455.23,233.0,-0.21308,0.00011,20.21099]
[1777997402590,36.48,81455.23,233.0,-0.21308,0.00011,20.21099]
[1777997403933,36.48,81456.73,233.0,-0.2129,0.00011,20.2012]
[1777997405852,36.48,81458.83,233.0,-0.21265,0.00011,20.18817]
[1777997408302,36.48,81434.76,233.0,-0.21541,0.00012,20.33402]
[1777997410655,36.47,81435.74,233.0,-0.21529,0.00012,20.32765]
[1777997410937,36.47,81435.74,233.0,-0.21529,0.00012,20.32765]
[1777997410942,36.47,81435.74,233.0,-0.21529,0.00012,20.32765]
[1777997411039,36.47,81435.74,233.0,-0.21529,0.00012,20.32765]
[1777997411559,36.47,81435.74,233.0,-0.21529,0.00012,20.32765]
[1777997411247,36.47,81432.81,233.0,-0.21562,0.00012,20.34507]
[1777997415329,36.47,81432.15,233.0,-0.21568,0.00012,20.34835]
[1777997421391,36.46,81434.34,233.0,-0.21536,0.00012,20.33137]
[1777997423096,36.46,81423.4,233.0,-0.21661,0.00012,20.39707]
[1777997423101,36.46,81423.4,233.0,-0.21661,0.00012,20.39707]
[1777997423592,36.46,81416.46,233.0,-0.21741,0.00012,20.43892]
[1777997427935,36.44,81408.4,233.0,-0.21823,0.00012,20.48113]
[1777997428423,36.44,81408.4,233.0,-0.21823,0.00012,20.48113]
[1777997429170,36.42,81416.52,233.0,-0.2172,0.00012,20.42737]
[1777997434115,36.42,81418.95,233.0,-0.21688,0.00012,20.40775]
[1777997438895,36.42,81409.31,233.0,-0.21798,0.00012,20.46526]
[1777997446078,36.41,81414.69,233.0,-0.21733,0.00012,20.43118]
[1777997446786,36.41,81416.81,233.0,-0.21708,0.00012,20.41814]
[1777997451033,36.41,81431.67,233.0,-0.21534,0.00012,20.32722]
[1777997455757,36.41,81424.95,233.0,-0.21612,0.00012,20.36776]
[1777997455890,36.41,81424.95,233.0,-0.21612,0.00012,20.36776]
[1777997456095,36.41,81428.35,233.0,-0.21572,0.00012,20.34702]
[1777997461352,36.4,81433.6,233.0,-0.21502,0.00012,20.30994]
[1777997467156,36.39,81445.48,233.0,-0.21363,0.00012,20.23649]
[1777997468287,36.39,81445.48,233.0,-0.21363,0.00012,20.23649]
[1777997468472,36.39,81446.08,233.0,-0.21356,0.00012,20.23272]
[1777997471189,36.39,81457.52,233.0,-0.21224,0.00011,20.16216]
[1777997472014,36.39,81457.52,233.0,-0.21224,0.00011,20.16216]
[1777997478233,36.39,81453.85,233.0,-0.21264,0.00011,20.18352]
[1777997481609,36.39,81454.1,233.0,-0.2126,0.00011,20.18169]
[1777997481725,36.38,81453.68,233.0,-0.21264,0.00011,20.18394]
[1777997482060,36.38,81453.68,233.0,-0.21264,0.00011,20.18394]
[1777997482261,36.38,81454.48,233.0,-0.21255,0.00011,20.17904]
[1777997483268,36.38,81465.39,233.0,-0.2113,0.00011,20.11199]
[1777997485347,36.38,81473.79,233.0,-0.21034,0.00011,20.06028]
[1777997485371,36.38,81473.79,233.0,-0.21034,0.00011,20.06028]
[1777997485391,36.38,81477.93,233.0,-0.20986,0.00011,20.03467]
[1777997491324,36.38,81473.93,233.0,-0.21029,0.00011,20.05499]
[1777997496436,36.38,81474.62,233.0,-0.21021,0.00011,20.05071]
[1777997502401,36.38,81477.68,233.0,-0.20986,0.00011,20.03187]
[1777997507436,36.38,81478.3,233.0,-0.20979,0.00011,20.02814]
[1777997511577,36.38,81477.6,233.0,-0.20987,0.00011,20.0325]
[1777997514328,36.38,81471.2,233.0,-0.2106,0.00011,20.07182]
[1777997515410,36.38,81470.71,233.0,-0.21066,0.00011,20.0748]
[1777997515413,36.38,81470.71,233.0,-0.21066,0.00011,20.0748]
[1777997515565,36.38,81470.71,233.0,-0.21066,0.00011,20.0748]
[1777997515567,36.38,81460.51,233.0,-0.21182,0.00011,20.13728]
[1777997516296,36.38,81460.51,233.0,-0.21182,0.00011,20.13728]
[1777997516643,36.38,81460.51,233.0,-0.21182,0.00011,20.13728]
[1777997519082,36.38,81448.05,233.0,-0.21325,0.00011,20.21341]
[1777997521584,36.38,81448.57,233.0,-0.21319,0.00011,20.21013]
[1777997521653,36.38,81448.62,233.0,-0.21318,0.00011,20.20971]
[1777997522843,36.38,81449.38,233.0,-0.21309,0.00011,20.20507]
[1777997523374,36.38,81449.38,233.0,-0.21309,0.00011,20.20507]
[1777997523551,36.38,81461.84,233.0,-0.21166,0.00011,20.12869]
[1777997524020,36.38,81461.84,233.0,-0.21166,0.00011,20.12869]
[1777997529593,36.38,81470.1,233.0,-0.21071,0.00011,20.07781]
[1777997529996,36.38,81470.1,233.0,-0.21071,0.00011,20.07781]
[1777997530468,36.38,81470.1,233.0,-0.21071,0.00011,20.07781]
[1777997530599,36.38,81469.57,233.0,-0.21077,0.00011,20.08091]
[1777997530767,36.38,81469.57,233.0,-0.21077,0.00011,20.08091]
[1777997531607,36.38,81479.94,233.0,-0.20959,0.00011,20.01708]
[1777997532068,36.38,81479.94,233.0,-0.20959,0.00011,20.01708]
[1777997532154,36.38,81479.94,233.0,-0.20959,0.00011,20.01708]
[1777997532212,36.38,81479.94,233.0,-0.20959,0.00011,20.01708]
[1777997532811,36.38,81481.73,233.0,-0.20938,0.00011,20.00597]
[1777997533659,36.38,81485.81,233.0,-0.20891,0.00011,19.9807]
[1777997534881,36.38,81486.15,233.0,-0.20887,0.00011,19.97844]
[1777997534885,36.38,81486.15,233.0,-0.20887,0.00011,19.97844]
[1777997535102,36.38,81486.15,233.0,-0.20887,0.00011,19.97844]
[1777997539012,36.38,81491.54,233.0,-0.20825,0.00011,19.94476]
[1777997539663,36.38,81491.79,233.0,-0.20822,0.00011,19.9432]
[1777997540466,36.38,81491.79,233.0,-0.20822,0.00011,19.9432]
[1777997542536,36.38,81487.59,233.0,-0.2087,0.00011,19.969]
[1777997547736,36.38,81487.39,233.0,-0.20872,0.00011,19.96993]
[1777997549136,36.38,81490.9,233.0,-0.20832,0.00011,19.94824]
[1777997550487,36.38,81488.55,233.0,-0.20858,0.00011,19.96269]
[1777997551679,36.38,81488.64,233.0,-0.20857,0.00011,19.96209]
[1777997553054,36.38,81487.87,233.0,-0.20863,0.00011,19.9625]
[1777997555832,36.38,81488.23,233.0,-0.20859,0.00011,19.9602]
[1777997557014,36.38,81491.39,233.0,-0.20823,0.00011,19.94069]
[1777997557599,36.38,81491.39,233.0,-0.20823,0.00011,19.94069]
[1777997558686,36.38,81501.35,233.0,-0.2071,0.00011,19.8792]
[1777997558785,36.38,81501.35,233.0,-0.2071,0.00011,19.8792]
[1777997558864,36.38,81501.35,233.0,-0.2071,0.00011,19.8792]
[1777997560014,36.38,81500.37,233.0,-0.20721,0.00011,19.88525]
[1777997562560,36.38,81498.15,233.0,-0.20746,0.00011,19.89907]
[1777997565181,36.38,81493.11,233.0,-0.20804,0.00011,19.9303]
[1777997567823,36.38,81491.59,233.0,-0.20821,0.00011,19.93974]
[1777997572568,36.38,81483.38,233.0,-0.20914,0.00011,19.99015]
[1777997575125,36.38,81473.21,233.0,-0.21029,0.00011,20.05243]
[1777997581292,36.37,81474.96,233.0,-0.21008,0.00011,20.04092]
[1777997588750,36.37,81475.23,233.0,-0.21003,0.00011,20.03835]
[1777997595033,36.37,81478.36,233.0,-0.20966,0.00011,20.01821]
[1777997600537,36.37,81483.64,233.0,-0.20905,0.00011,19.9852]
[1777997601950,36.37,81474.88,233.0,-0.21004,0.00011,20.03892]
[1777997602003,36.37,81474.88,233.0,-0.21004,0.00011,20.03892]
[1777997602197,36.37,81474.88,233.0,-0.21004,0.00011,20.03892]
[1777997602370,36.37,81466.28,233.0,-0.21102,0.00011,20.09165]
[1777997608393,36.37,81462.38,233.0,-0.21147,0.00011,20.11544]
[1777997614193,36.36,81461.0,233.0,-0.21159,0.00011,20.11904]
[1777997619231,36.36,81459.18,233.0,-0.21179,0.00011,20.12976]
[1777997622808,36.36,81461.72,233.0,-0.21149,0.00011,20.114]
[1777997622898,36.36,81462.19,233.0,-0.21144,0.00011,20.11094]
[1777997623559,36.36,81462.19,233.0,-0.21144,0.00011,20.11094]
[1777997623612,36.36,81473.29,233.0,-0.21017,0.00011,20.04282]
[1777997629302,36.36,81473.64,233.0,-0.21012,0.00011,20.04052]
[1777997634751,36.36,81468.15,233.0,-0.21075,0.00011,20.07422]
[1777997640378,36.36,81471.25,233.0,-0.21039,0.00011,20.05506]
[1777997644778,36.36,81464.16,233.0,-0.2112,0.00011,20.09855]
[1777997645841,36.36,81462.32,233.0,-0.21141,0.00011,20.1098]
[1777997655821,36.36,81454.42,233.0,-0.2123,0.00011,20.15728]
[1777997655827,36.36,81454.42,233.0,-0.2123,0.00011,20.15728]
[1777997656082,36.36,81456.19,233.0,-0.2121,0.00011,20.14632]
[1777997661793,36.36,81457.84,233.0,-0.2119,0.00011,20.13567]
[1777997661951,36.35,81456.63,233.0,-0.21203,0.00011,20.14289]
[1777997662879,36.35,81447.35,233.0,-0.2131,0.00012,20.19958]
[1777997668578,36.35,81439.96,233.0,-0.21393,0.00012,20.24375]
[1777997673613,36.35,81448.81,233.0,-0.21286,0.00012,20.18433]
[1777997678648,36.35,81446.04,233.0,-0.21317,0.00012,20.20046]
[1777997683684,36.34,81448.73,233.0,-0.21284,0.00012,20.18319]
[1777997688719,36.34,81447.89,233.0,-0.21292,0.00012,20.1874]
[1777997689382,36.34,81447.89,233.0,-0.21292,0.00012,20.1874]
[1777997689726,36.34,81443.93,233.0,-0.21338,0.00012,20.21162]
[1777997690733,36.34,81425.18,233.0,-0.21555,0.00012,20.32601]
[1777997692805,36.34,81415.8,233.0,-0.21663,0.00012,20.38252]
[1777997693706,36.34,81415.8,233.0,-0.21663,0.00012,20.38252]
[1777997693901,36.34,81415.8,233.0,-0.21663,0.00012,20.38252]
[1777997694149,36.34,81415.34,233.0,-0.21667,0.00012,20.38507]
[1777997694719,36.34,81415.34,233.0,-0.21667,0.00012,20.38507]
[1777997695352,36.34,81410.06,233.0,-0.21728,0.00012,20.4169]
[1777997695756,36.34,81410.06,233.0,-0.21728,0.00012,20.4169]
[1777997695814,36.34,81410.04,233.0,-0.21728,0.00012,20.41677]
[1777997696090,36.34,81410.04,233.0,-0.21728,0.00012,20.41677]
[1777997696544,36.34,81410.04,233.0,-0.21728,0.00012,20.41677]
[1777997697971,36.34,81409.55,233.0,-0.21733,0.00012,20.41944]
[1777997698324,36.34,81409.55,233.0,-0.21733,0.00012,20.41944]
[1777997699876,36.34,81409.9,233.0,-0.21729,0.00012,20.41716]
[1777997700803,36.33,81422.91,233.0,-0.21577,0.00012,20.33768]
[1777997705904,36.33,81422.26,233.0,-0.21583,0.00012,20.34082]
[1777997711655,36.33,81424.26,233.0,-0.21558,0.00012,20.32755]
[1777997712272,36.33,81416.41,233.0,-0.21649,0.00012,20.37515]
[1777997717922,36.32,81412.26,233.0,-0.2169,0.00012,20.39646]
[1777997718288,36.32,81412.26,233.0,-0.2169,0.00012,20.39646]
[1777997718554,36.32,81412.26,233.0,-0.2169,0.00012,20.39646]
[1777997720518,36.31,81411.96,233.0,-0.21692,0.00012,20.39777]
[1777997720871,36.31,81408.77,233.0,-0.21729,0.00012,20.41703]
[1777997725402,36.31,81403.95,233.0,-0.21785,0.00012,20.44585]
[1777997725916,36.31,81403.24,233.0,-0.21793,0.00012,20.44993]
[1777997726471,36.31,81386.28,233.0,-0.21991,0.00012,20.55265]
[1777997731454,36.3,81394.3,233.0,-0.21889,0.00012,20.50001]
[1777997731549,36.3,81394.3,233.0,-0.21889,0.00012,20.50001]
[1777997731662,36.3,81394.3,233.0,-0.21889,0.00012,20.50001]
[1777997731836,36.29,81398.3,233.0,-0.21836,0.00012,20.46932]
[1777997732728,36.29,81398.3,233.0,-0.21836,0.00012,20.46932]
[1777997736106,36.29,81408.48,233.0,-0.21716,0.00012,20.40688]
[1777997738668,36.29,81412.65,233.0,-0.21666,0.00012,20.38112]
[1777997739044,36.29,81412.3,233.0,-0.2167,0.00012,20.38325]
[1777997739872,36.29,81411.57,233.0,-0.21678,0.00012,20.38735]
[1777997745111,36.28,81410.31,233.0,-0.21691,0.00012,20.3938]
[1777997750146,36.28,81408.85,233.0,-0.21705,0.00012,20.40144]
[1777997755181,36.27,81410.28,233.0,-0.21682,0.00012,20.38905]
[1777997760216,36.27,81411.72,233.0,-0.21663,0.00012,20.37915]
[1777997765251,36.26,81408.61,233.0,-0.21697,0.00012,20.39694]
[1777997769904,36.26,81418.31,233.0,-0.21582,0.00012,20.3366]
[1777997773122,36.26,81423.59,233.0,-0.2152,0.00012,20.30396]
[1777997773991,36.26,81429.18,233.0,-0.21454,0.00012,20.26935]
[1777997774825,36.26,81429.18,233.0,-0.21454,0.00012,20.26935]
[1777997776100,36.26,81433.23,233.0,-0.21406,0.00012,20.24407]
[1777997776281,36.26,81433.23,233.0,-0.21406,0.00012,20.24407]
[1777997782623,36.25,81441.57,233.0,-0.21308,0.00012,20.19204]
[1777997787656,36.25,81442.58,233.0,-0.21295,0.00012,20.18503]
[1777997793447,36.25,81443.65,233.0,-0.21279,0.00012,20.17344]
[1777997796839,36.25,81437.51,233.0,-0.21349,0.00012,20.21086]
[1777997802510,36.24,81434.28,233.0,-0.21384,0.00012,20.22949]
[1777997807754,36.24,81435.93,233.0,-0.21364,0.00012,20.21866]
[1777997807860,36.24,81435.93,233.0,-0.21364,0.00012,20.21866]
[1777997807893,36.24,81437.95,233.0,-0.2134,0.00012,20.2061]
[1777997813587,36.24,81429.57,233.0,-0.21436,0.00012,20.25701]
[1777997818711,36.24,81430.45,233.0,-0.21426,0.00012,20.25127]
[1777997824040,36.24,81431.79,233.0,-0.21409,0.00012,20.2427]
[1777997829964,36.24,81438.05,233.0,-0.21337,0.00012,20.20416]
[1777997830922,36.24,81420.13,233.0,-0.21544,0.00012,20.31381]
[1777997831461,36.24,81420.13,233.0,-0.21544,0.00012,20.31381]
[1777997831826,36.24,81420.13,233.0,-0.21544,0.00012,20.31381]
[1777997837593,36.24,81414.09,233.0,-0.21614,0.00012,20.35027]
[1777997842701,36.23,81415.73,233.0,-0.21594,0.00012,20.33963]
[1777997847826,36.23,81417.59,233.0,-0.21571,0.00012,20.32767]
[1777997852928,36.23,81419.9,233.0,-0.2154,0.00012,20.30881]
[1777997858903,36.23,81423.71,233.0,-0.21495,0.00012,20.28509]
[1777997863940,36.23,81424.34,233.0,-0.21487,0.00012,20.28098]
[1777997868975,36.23,81416.09,233.0,-0.21583,0.00012,20.33109]
[1777997874010,36.23,81418.17,233.0,-0.21558,0.00012,20.31786]
[1777997879044,36.22,81411.79,233.0,-0.21631,0.00012,20.35631]
[1777997884080,36.22,81407.99,233.0,-0.21671,0.00012,20.37731]
[1777997889374,36.21,81407.3,233.0,-0.21676,0.00012,20.37951]
[1777997891239,36.21,81417.32,233.0,-0.21558,0.00012,20.31799]
[1777997897171,36.21,81424.07,233.0,-0.21479,0.00012,20.27611]
[1777997902207,36.21,81425.28,233.0,-0.21464,0.00012,20.26843]
[1777997907913,36.21,81427.0,233.0,-0.21444,0.00012,20.25772]
[1777997913285,36.21,81435.42,233.0,-0.21343,0.00012,20.20186]
[1777997916748,36.21,81435.29,233.0,-0.21345,0.00012,20.20273]
[1777997916989,36.21,81435.08,233.0,-0.21347,0.00012,20.20394]
[1777997922348,36.21,81441.96,233.0,-0.21267,0.00012,20.16132]
[1777997927383,36.21,81447.05,233.0,-0.21208,0.00012,20.12978]
[1777997932418,36.21,81443.92,233.0,-0.21244,0.00012,20.14888]
[1777997937964,36.21,81445.3,233.0,-0.21227,0.00012,20.14023]
[1777997943495,36.2,81444.58,233.0,-0.21235,0.00012,20.14442]
[1777997948530,36.2,81444.65,233.0,-0.21234,0.00012,20.1438]
[1777997953565,36.2,81443.48,233.0,-0.21247,0.00012,20.15078]
[1777997958600,36.2,81443.49,233.0,-0.21247,0.00012,20.15049]
[1777997963635,36.2,81443.91,233.0,-0.21241,0.00012,20.14767]
[1777997968670,36.2,81445.23,233.0,-0.21226,0.00012,20.13937]
[1777997973082,36.2,81445.41,233.0,-0.21224,0.00012,20.13824]
[1777997973182,36.2,81455.12,233.0,-0.21109,0.00011,20.07408]
[1777997974131,36.2,81455.12,233.0,-0.21109,0.00011,20.07408]
[1777997974140,36.2,81461.38,233.0,-0.21037,0.00011,20.03548]
[1777997978456,36.2,81465.16,233.0,-0.20993,0.00011,20.0119]
[1777997978785,36.2,81469.86,233.0,-0.20939,0.00011,19.98286]
[1777997985789,36.2,81474.58,233.0,-0.20884,0.00011,19.95274]
[1777997989946,36.2,81475.04,233.0,-0.20878,0.00011,19.94956]
[1777997990205,36.2,81475.04,233.0,-0.20878,0.00011,19.94956]
[1777997989995,36.2,81475.7,233.0,-0.2087,0.00011,19.94537]
[1777997991831,36.2,81465.99,233.0,-0.20981,0.00011,20.0053]
[1777997996866,36.2,81466.23,233.0,-0.20978,0.00011,20.00359]
[1777997999654,36.2,81465.76,233.0,-0.20983,0.00011,20.00639]
[1777998000168,36.2,81461.77,233.0,-0.21029,0.00011,20.03106]
[1777998000835,36.2,81461.77,233.0,-0.21029,0.00011,20.03106]
[1777998002045,36.2,81461.5,233.0,-0.21032,0.00011,20.03273]
[1777998003363,36.2,81460.17,233.0,-0.21048,0.00011,20.04111]
[1777998003430,36.2,81460.17,233.0,-0.21048,0.00011,20.04111]
[1777998003967,36.2,81460.17,233.0,-0.21048,0.00011,20.04111]
[1777998004068,36.2,81449.75,233.0,-0.21167,0.00012,20.10539]
[1777998009136,36.2,81446.9,233.0,-0.212,0.00012,20.12288]
[1777998014858,36.19,81441.37,233.0,-0.21263,0.00012,20.15647]
[1777998020027,36.19,81438.38,233.0,-0.21297,0.00012,20.17426]
[1777998020532,36.19,81438.38,233.0,-0.21297,0.00012,20.17426]
[1777998026120,36.19,81440.96,233.0,-0.21266,0.00012,20.15762]
[1777998031156,36.19,81450.38,233.0,-0.21153,0.00012,20.09511]
[1777998032617,36.19,81450.09,233.0,-0.21157,0.00012,20.09688]
[1777998033908,36.19,81457.03,233.0,-0.21077,0.00011,20.05408]
[1777998034176,36.19,81457.19,233.0,-0.21075,0.00011,20.05293]
[1777998039211,36.19,81461.07,233.0,-0.21029,0.00011,20.02848]
[1777998043114,36.19,81462.09,233.0,-0.21017,0.00011,20.02197]
[1777998043240,36.19,81461.87,233.0,-0.2102,0.00011,20.02326]
[1777998044895,36.19,81465.05,233.0,-0.20983,0.00011,20.0034]
[1777998046119,36.19,81468.94,233.0,-0.20938,0.00011,19.97916]
[1777998051405,36.18,81475.5,233.0,-0.20861,0.00011,19.93782]
[1777998057337,36.18,81475.73,233.0,-0.20857,0.00011,19.93555]
[1777998062725,36.18,81476.12,233.0,-0.20852,0.00011,19.93271]
[1777998066843,36.18,81483.71,233.0,-0.20765,0.00011,19.8853]
[1777998066851,36.18,81483.71,233.0,-0.20765,0.00011,19.8853]
[1777998066944,36.18,81483.65,233.0,-0.20765,0.00011,19.88562]
[1777998067723,36.18,81483.65,233.0,-0.20765,0.00011,19.88562]
[1777998067809,36.18,81483.65,233.0,-0.20765,0.00011,19.88562]
[1777998067810,36.18,81483.65,233.0,-0.20765,0.00011,19.88562]
[1777998067915,36.18,81483.65,233.0,-0.20765,0.00011,19.88562]
[1777998068223,36.18,81486.02,233.0,-0.20739,0.00011,19.87101]
[1777998068472,36.18,81486.02,233.0,-0.20739,0.00011,19.87101]
[1777998068529,36.18,81486.02,233.0,-0.20739,0.00011,19.87101]
[1777998069187,36.18,81497.65,233.0,-0.20606,0.00011,19.79854]
[1777998070235,36.18,81509.18,233.0,-0.20476,0.00011,19.72677]
[1777998071148,36.18,81522.62,233.0,-0.20324,0.00011,19.64284]
[1777998076173,36.18,81527.2,233.0,-0.20273,0.00011,19.61439]
[1777998076262,36.18,81527.2,233.0,-0.20273,0.00011,19.61439]
[1777998076370,36.18,81526.62,233.0,-0.2028,0.00011,19.61828]
[1777998077176,36.18,81516.17,233.0,-0.20397,0.00011,19.68364]
[1777998077710,36.18,81516.17,233.0,-0.20397,0.00011,19.68364]
[1777998077716,36.18,81516.17,233.0,-0.20397,0.00011,19.68364]
[1777998079776,36.18,81503.18,233.0,-0.20544,0.00011,19.76471]
[1777998082396,36.18,81501.96,233.0,-0.20558,0.00011,19.77217]
[1777998082431,36.18,81501.96,233.0,-0.20558,0.00011,19.77217]
[1777998082982,36.18,81501.96,233.0,-0.20558,0.00011,19.77217]
[1777998085200,36.18,81500.37,233.0,-0.20576,0.00011,19.78199]
[1777998085976,36.18,81501.98,233.0,-0.20558,0.00011,19.7719]
[1777998089023,36.18,81503.91,233.0,-0.20535,0.00011,19.75975]
[1777998089518,36.18,81502.37,233.0,-0.20553,0.00011,19.7693]
[1777998089984,36.18,81502.37,233.0,-0.20553,0.00011,19.7693]
[1777998092060,36.18,81509.05,233.0,-0.20477,0.00011,19.72762]
[1777998092126,36.18,81509.05,233.0,-0.20477,0.00011,19.72762]
[1777998093347,36.18,81521.16,233.0,-0.20337,0.00011,19.64769]
[1777998093621,36.18,81521.16,233.0,-0.20337,0.00011,19.64769]
[1777998099909,36.18,81521.06,233.0,-0.20339,0.00011,19.64872]
[1777998101230,36.18,81521.58,233.0,-0.20334,0.00011,19.64556]
[1777998101957,36.18,81524.65,233.0,-0.20299,0.00011,19.62656]
[1777998104227,36.18,81524.81,233.0,-0.20298,0.00011,19.62565]
[1777998106390,36.18,81516.78,233.0,-0.20389,0.00011,19.6761]
[1777998110232,36.18,81509.44,233.0,-0.20472,0.00011,19.72207]
[1777998110887,36.18,81510.31,233.0,-0.20462,0.00011,19.71667]
[1777998111480,36.18,81505.24,233.0,-0.20519,0.00011,19.74824]
[1777998112230,36.18,81505.24,233.0,-0.20519,0.00011,19.74824]
[1777998113738,36.18,81503.7,233.0,-0.20537,0.00011,19.75783]
[1777998113746,36.18,81503.7,233.0,-0.20537,0.00011,19.75783]
[1777998114149,36.18,81503.49,233.0,-0.20539,0.00011,19.7591]
[1777998115762,36.18,81502.94,233.0,-0.20545,0.00011,19.76262]
[1777998116898,36.18,81503.6,233.0,-0.20538,0.00011,19.75861]
[1777998116999,36.18,81504.61,233.0,-0.20527,0.00011,19.75242]
[1777998118387,36.18,81506.95,233.0,-0.205,0.00011,19.7379]
[1777998120130,36.18,81507.4,233.0,-0.20495,0.00011,19.73515]
[1777998125681,36.18,81508.83,233.0,-0.20479,0.00011,19.72622]
[1777998129321,36.18,81511.09,233.0,-0.20454,0.00011,19.71213]
[1777998137745,36.18,81508.27,233.0,-0.20485,0.00011,19.72965]
[1777998142137,36.18,81508.55,233.0,-0.20482,0.00011,19.72789]
[1777998144987,36.18,81508.37,233.0,-0.20484,0.00011,19.72899]
[1777998145821,36.18,81507.67,233.0,-0.20492,0.00011,19.73334]
[1777998145970,36.18,81507.67,233.0,-0.20492,0.00011,19.73334]
[1777998150221,36.18,81501.41,233.0,-0.20564,0.00011,19.77267]
[1777998152279,36.18,81492.09,233.0,-0.20667,0.00011,19.82671]
[1777998152374,36.18,81491.78,233.0,-0.20671,0.00011,19.82881]
[1777998155544,36.19,81491.41,233.0,-0.20676,0.00011,19.83142]
[1777998156687,36.19,81490.1,233.0,-0.20691,0.00011,19.8397]
[1777998161724,36.19,81489.4,233.0,-0.207,0.00011,19.84475]
[1777998163100,36.19,81489.55,233.0,-0.20699,0.00011,19.84395]
[1777998163735,36.19,81489.32,233.0,-0.20701,0.00011,19.84552]
[1777998164098,36.19,81489.31,233.0,-0.20702,0.00011,19.84571]
[1777998167336,36.19,81479.8,233.0,-0.2081,0.00011,19.90456]
[1777998167431,36.19,81479.8,233.0,-0.2081,0.00011,19.90456]
[1777998167802,36.19,81479.8,233.0,-0.2081,0.00011,19.90456]
[1777998168166,36.19,81479.8,233.0,-0.2081,0.00011,19.90456]
[1777998168290,36.19,81479.8,233.0,-0.2081,0.00011,19.90456]
[1777998168342,36.19,81475.73,233.0,-0.20856,0.00011,19.92985]
[1777998168579,36.19,81475.73,233.0,-0.20856,0.00011,19.92985]
[1777998171436,36.19,81472.59,233.0,-0.20892,0.00011,19.94937]
[1777998175774,36.19,81473.89,233.0,-0.20878,0.00011,19.94136]
[1777998181217,36.19,81475.99,233.0,-0.20854,0.00011,19.92852]
[1777998186252,36.19,81476.74,233.0,-0.20846,0.00011,19.92403]
[1777998187146,36.19,81476.74,233.0,-0.20846,0.00011,19.92403]
[1777998187258,36.19,81478.86,233.0,-0.20822,0.00011,19.91097]
[1777998190280,36.19,81488.34,233.0,-0.20714,0.00011,19.85221]
[1777998191729,36.19,81487.09,233.0,-0.20728,0.00011,19.86001]
[1777998192494,36.19,81487.04,233.0,-0.20729,0.00011,19.86036]
[1777998192498,36.19,81487.04,233.0,-0.20729,0.00011,19.86036]
[1777998193300,36.19,81486.17,233.0,-0.20739,0.00011,19.86587]
[1777998198336,36.19,81487.21,233.0,-0.20728,0.00011,19.85997]
[1777998200214,36.19,81483.66,233.0,-0.20768,0.00011,19.8821]
[1777998201216,36.19,81483.6,233.0,-0.20769,0.00011,19.88258]
[1777998201431,36.2,81469.76,233.0,-0.20929,0.00011,19.96912]
[1777998204378,36.2,81460.32,233.0,-0.21041,0.00011,20.02967]
[1777998209413,36.2,81457.16,233.0,-0.21078,0.00011,20.04934]
[1777998210945,36.2,81457.16,233.0,-0.21078,0.00011,20.04934]
[1777998211107,36.2,81457.16,233.0,-0.21078,0.00011,20.04934]
[1777998212895,36.2,81454.76,233.0,-0.21103,0.00012,20.05996]
[1777998216059,36.2,81454.71,233.0,-0.21103,0.00012,20.06027]
[1777998219972,36.2,81455.18,233.0,-0.21098,0.00012,20.05743]
[1777998221951,36.2,81453.49,233.0,-0.21117,0.00012,20.06788]
[1777998223059,36.2,81454.26,233.0,-0.21108,0.00012,20.06315]
[1777998226810,36.2,81453.34,233.0,-0.21119,0.00012,20.06884]
[1777998230927,36.2,81439.8,233.0,-0.21275,0.00012,20.15211]
[1777998233260,36.2,81435.85,233.0,-0.21321,0.00012,20.17635]
[1777998238616,36.2,81436.12,233.0,-0.21316,0.00012,20.1739]
[1777998243566,36.2,81433.06,233.0,-0.21351,0.00012,20.19216]
[1777998248861,36.2,81435.63,233.0,-0.21319,0.00012,20.17551]
[1777998249290,36.2,81435.63,233.0,-0.21319,0.00012,20.17551]
[1777998254775,36.2,81439.95,233.0,-0.21268,0.00012,20.14843]
[1777998260770,36.19,81439.22,233.0,-0.21276,0.00012,20.15229]
[1777998265804,36.19,81439.13,233.0,-0.21276,0.00012,20.15237]
[1777998269206,36.19,81438.53,233.0,-0.21283,0.00012,20.15587]
[1777998269351,36.19,81438.53,233.0,-0.21283,0.00012,20.15587]
[1777998269452,36.19,81421.9,233.0,-0.21475,0.00012,20.25772]
[1777998269594,36.19,81421.9,233.0,-0.21475,0.00012,20.25772]
[1777998269914,36.19,81421.9,233.0,-0.21475,0.00012,20.25772]
[1777998270380,36.19,81421.9,233.0,-0.21475,0.00012,20.25772]
[1777998270485,36.19,81407.87,233.0,-0.21639,0.00012,20.34359]
[1777998270904,36.19,81395.45,233.0,-0.21784,0.00012,20.41934]
[1777998272454,36.19,81384.72,233.0,-0.21907,0.00012,20.48028]
[1777998272986,36.19,81384.72,233.0,-0.21907,0.00012,20.48028]
[1777998273983,36.19,81387.66,233.0,-0.21872,0.00012,20.4622]
[1777998274307,36.19,81400.8,233.0,-0.21718,0.00012,20.38219]
[1777998275905,36.19,81402.15,233.0,-0.21702,0.00012,20.37375]
[1777998276101,36.19,81402.15,233.0,-0.21702,0.00012,20.37375]
[1777998277495,36.19,81403.92,233.0,-0.21681,0.00012,20.36276]
[1777998277333,36.19,81415.59,233.0,-0.21544,0.00012,20.29127]
[1777998281460,36.19,81410.03,233.0,-0.21609,0.00012,20.32519]
[1777998282737,36.19,81416.84,233.0,-0.21529,0.00012,20.28351]
[1777998283031,36.19,81420.53,233.0,-0.21486,0.00012,20.2609]
[1777998288058,36.19,81422.64,233.0,-0.21461,0.00012,20.24749]
[1777998290253,36.19,81433.27,233.0,-0.21337,0.00012,20.18214]
[1777998293037,36.19,81433.54,233.0,-0.21334,0.00012,20.18037]
[1777998293430,36.19,81435.8,233.0,-0.21308,0.00012,20.16637]
[1777998296155,36.18,81448.14,233.0,-0.21165,0.00012,20.09026]
[1777998298449,36.18,81448.2,233.0,-0.21164,0.00012,20.08983]
[1777998301282,36.18,81446.58,233.0,-0.21182,0.00012,20.09972]
[1777998301361,36.18,81434.31,233.0,-0.21324,0.00012,20.17518]
[1777998307118,36.18,81427.01,233.0,-0.21409,0.00012,20.22003]
[1777998312161,36.18,81424.9,233.0,-0.21433,0.00012,20.23278]
[1777998317188,36.18,81425.29,233.0,-0.21428,0.00012,20.23013]
[1777998322223,36.18,81421.21,233.0,-0.21475,0.00012,20.2549]
[1777998324927,36.18,81423.17,233.0,-0.21452,0.00012,20.24274]
[1777998325246,36.18,81423.17,233.0,-0.21452,0.00012,20.24274]
[1777998325422,36.18,81415.17,233.0,-0.21545,0.00012,20.29167]
[1777998326163,36.18,81415.17,233.0,-0.21545,0.00012,20.29167]
[1777998326481,36.18,81415.17,233.0,-0.21545,0.00012,20.29167]
[1777998326533,36.18,81413.5,233.0,-0.21565,0.00012,20.30203]
[1777998327381,36.18,81425.8,233.0,-0.21422,0.00012,20.22669]
[1777998333307,36.18,81423.12,233.0,-0.21449,0.00012,20.23854]
[1777998338579,36.18,81423.51,233.0,-0.21444,0.00012,20.23587]
[1777998340233,36.18,81423.44,233.0,-0.21445,0.00012,20.23623]
[1777998344498,36.18,81414.58,233.0,-0.21547,0.00012,20.29021]
[1777998349522,36.18,81418.85,233.0,-0.21497,0.00012,20.2634]
[1777998351803,36.18,81428.4,233.0,-0.21385,0.00012,20.20465]
[1777998357062,36.18,81425.64,233.0,-0.21417,0.00012,20.22146]
[1777998359142,36.18,81419.87,233.0,-0.21484,0.00012,20.25676]
[1777998360226,36.18,81415.58,233.0,-0.21534,0.00012,20.28295]
[1777998361411,36.18,81414.11,233.0,-0.21551,0.00012,20.29184]
[1777998363148,36.17,81406.24,233.0,-0.21642,0.00012,20.33971]
[1777998368552,36.17,81412.8,233.0,-0.21564,0.00012,20.29859]
[1777998373587,36.17,81420.65,233.0,-0.21471,0.00012,20.25003]
[1777998378740,36.17,81425.04,233.0,-0.2142,0.00012,20.22289]
[1777998384664,36.17,81424.37,233.0,-0.21427,0.00012,20.22674]
[1777998390194,36.17,81423.18,233.0,-0.21441,0.00012,20.23388]
[1777998393335,36.17,81412.61,233.0,-0.21561,0.00012,20.2942]
[1777998399169,36.17,81418.57,233.0,-0.2149,0.00012,20.25714]
[1777998404804,36.17,81420.9,233.0,-0.21462,0.00012,20.24247]
[1777998410210,36.16,81420.13,233.0,-0.21471,0.00012,20.24694]
[1777998416524,36.16,81429.17,233.0,-0.21365,0.00012,20.19113]
[1777998421525,36.16,81425.5,233.0,-0.21408,0.00012,20.21366]
[1777998426781,36.16,81424.24,233.0,-0.21422,0.00012,20.22119]
[1777998433001,36.16,81420.42,233.0,-0.21466,0.00012,20.24431]
[1777998438036,36.16,81410.89,233.0,-0.21576,0.00012,20.30238]
[1777998440406,36.16,81411.13,233.0,-0.21573,0.00012,20.30079]
[1777998440620,36.16,81409.47,233.0,-0.21592,0.00012,20.31069]
[1777998441335,36.16,81409.47,233.0,-0.21592,0.00012,20.31069]
[1777998442557,36.16,81407.91,233.0,-0.2161,0.00012,20.32023]
[1777998443176,36.16,81401.24,233.0,-0.21688,0.00012,20.36099]
[1777998446085,36.16,81395.1,233.0,-0.2176,0.00012,20.39838]
[1777998451335,36.16,81394.11,233.0,-0.21771,0.00012,20.40385]
[1777998457169,36.15,81387.21,233.0,-0.21847,0.00012,20.44076]
[1777998462204,36.15,81390.64,233.0,-0.21806,0.00012,20.41909]
[1777998465683,36.15,81390.96,233.0,-0.21801,0.00012,20.41686]
[1777998465688,36.15,81390.96,233.0,-0.21801,0.00012,20.41686]
[1777998466304,36.15,81383.02,233.0,-0.21894,0.00012,20.46496]
[1777998468818,36.15,81380.24,233.0,-0.21927,0.00012,20.48182]
[1777998469568,36.15,81370.07,233.0,-0.22047,0.00012,20.54366]
[1777998474825,36.15,81370.69,233.0,-0.2204,0.00012,20.53995]
[1777998474926,36.15,81370.69,233.0,-0.2204,0.00012,20.53995]
[1777998475571,36.15,81370.69,233.0,-0.2204,0.00012,20.53995]
[1777998475922,36.15,81366.07,233.0,-0.22095,0.00012,20.56795]
[1777998476283,36.15,81366.07,233.0,-0.22095,0.00012,20.56795]
[1777998477079,36.15,81362.76,233.0,-0.22134,0.00012,20.588]
[1777998477391,36.15,81362.32,233.0,-0.22139,0.00012,20.59064]
[1777998482643,36.15,81363.23,233.0,-0.22127,0.00012,20.58442]
[1777998483600,36.15,81363.72,233.0,-0.22121,0.00012,20.58127]
[1777998483609,36.15,81363.72,233.0,-0.22121,0.00012,20.58127]
[1777998483613,36.15,81363.72,233.0,-0.22121,0.00012,20.58127]
[1777998483672,36.15,81362.98,233.0,-0.22129,0.00012,20.58542]
[1777998487383,36.15,81353.08,233.0,-0.22247,0.00012,20.64549]
[1777998489441,36.15,81351.75,233.0,-0.22263,0.00012,20.65354]
[1777998489728,36.15,81330.03,233.0,-0.22522,0.00012,20.78441]
[1777998489901,36.15,81330.03,233.0,-0.22522,0.00012,20.78441]
[1777998490219,36.15,81330.03,233.0,-0.22522,0.00012,20.78441]
[1777998490350,36.15,81330.03,233.0,-0.22522,0.00012,20.78441]
[1777998490568,36.15,81330.03,233.0,-0.22522,0.00012,20.78441]
[1777998490585,36.15,81318.21,233.0,-0.22664,0.00012,20.85532]
[1777998490908,36.15,81318.21,233.0,-0.22664,0.00012,20.85532]
[1777998491311,36.15,81318.21,233.0,-0.22664,0.00012,20.85532]
[1777998491431,36.15,81318.21,233.0,-0.22664,0.00012,20.85532]
[1777998491559,36.15,81318.21,233.0,-0.22664,0.00012,20.85532]
[1777998491648,36.15,81318.64,233.0,-0.22659,0.00012,20.85282]
[1777998492254,36.15,81318.64,233.0,-0.22659,0.00012,20.85282]
[1777998492347,36.15,81318.64,233.0,-0.22659,0.00012,20.85282]
[1777998493609,36.15,81325.74,233.0,-0.22574,0.00012,20.81032]
[1777998493695,36.15,81328.96,233.0,-0.22535,0.00012,20.79087]
[1777998498955,36.15,81332.11,233.0,-0.22496,0.00012,20.77108]
[1777998504506,36.14,81331.85,233.0,-0.22497,0.00012,20.77191]
[1777998508100,36.14,81324.53,233.0,-0.22584,0.00012,20.81529]
[1777998508657,36.14,81314.89,233.0,-0.227,0.00012,20.87305]
[1777998512516,36.14,81314.12,233.0,-0.22703,0.00012,20.87177]
[1777998512587,36.13,81322.83,233.0,-0.22598,0.00012,20.81942]
[1777998515591,36.13,81334.67,233.0,-0.22455,0.00012,20.74762]
[1777998516110,36.13,81334.67,233.0,-0.22455,0.00012,20.74762]
[1777998521634,36.13,81343.44,233.0,-0.22349,0.00012,20.69423]
[1777998523793,36.13,81348.6,233.0,-0.22287,0.00012,20.66295]
[1777998524726,36.13,81351.97,233.0,-0.22247,0.00012,20.6424]
[1777998526561,36.13,81351.87,233.0,-0.22248,0.00012,20.64286]
[1777998530202,36.13,81359.57,233.0,-0.22155,0.00012,20.59578]
[1777998535733,36.13,81359.34,233.0,-0.22157,0.00012,20.5967]
[1777998540762,36.13,81361.3,233.0,-0.22133,0.00012,20.58462]
[1777998542200,36.13,81364.4,233.0,-0.22096,0.00012,20.56565]
[1777998542271,36.13,81364.4,233.0,-0.22096,0.00012,20.56565]
[1777998543076,36.13,81366.55,233.0,-0.22071,0.00012,20.55257]
[1777998543615,36.13,81370.8,233.0,-0.2202,0.00012,20.52665]
[1777998544294,36.13,81380.47,233.0,-0.21906,0.00012,20.46785]
[1777998545189,36.13,81380.47,233.0,-0.21906,0.00012,20.46785]
[1777998545250,36.13,81387.07,233.0,-0.21828,0.00012,20.42756]
[1777998550386,36.13,81390.44,233.0,-0.21789,0.00012,20.40757]
[1777998554600,36.13,81381.11,233.0,-0.219,0.00012,20.46503]
[1777998559901,36.13,81385.66,233.0,-0.21848,0.00012,20.43799]
[1777998566951,36.13,81389.97,233.0,-0.21799,0.00012,20.41258]
[1777998568206,36.13,81389.97,233.0,-0.21799,0.00012,20.41258]
[1777998568491,36.13,81389.97,233.0,-0.21799,0.00012,20.41258]
[1777998568727,36.13,81389.94,233.0,-0.218,0.00012,20.41296]
[1777998571847,36.13,81393.14,233.0,-0.21759,0.00012,20.38906]
[1777998571986,36.13,81393.14,233.0,-0.21759,0.00012,20.38901]
[1777998573982,36.13,81393.06,233.0,-0.2176,0.00012,20.38954]
[1777998575661,36.13,81390.56,233.0,-0.21789,0.00012,20.40483]
[1777998581049,36.13,81394.68,233.0,-0.21741,0.00012,20.37989]
[1777998586083,36.13,81393.07,233.0,-0.2176,0.00012,20.38993]
[1777998586832,36.13,81393.07,233.0,-0.2176,0.00012,20.38993]
[1777998592220,36.14,81393.04,233.0,-0.21761,0.00012,20.39028]
[1777998593963,36.14,81394.52,233.0,-0.21744,0.00012,20.38131]
[1777998596920,36.14,81396.03,233.0,-0.21726,0.00012,20.37217]
[1777998597161,36.14,81397.03,233.0,-0.21715,0.00012,20.36616]
[1777998598588,36.14,81406.42,233.0,-0.21605,0.00012,20.30871]
[1777998600711,36.14,81403.93,233.0,-0.21634,0.00012,20.32392]
[1777998600728,36.14,81403.93,233.0,-0.21634,0.00012,20.32392]
[1777998600800,36.14,81400.63,233.0,-0.21672,0.00012,20.34413]
[1777998601162,36.14,81400.63,233.0,-0.21672,0.00012,20.34413]
[1777998601177,36.14,81400.63,233.0,-0.21672,0.00012,20.34413]
[1777998601501,36.14,81400.63,233.0,-0.21672,0.00012,20.34413]
[1777998601597,36.14,81400.63,233.0,-0.21672,0.00012,20.34413]
[1777998601695,36.14,81400.63,233.0,-0.21672,0.00012,20.34413]
[1777998601773,36.14,81393.68,233.0,-0.21754,0.00012,20.3867]
[1777998601863,36.14,81393.68,233.0,-0.21754,0.00012,20.3867]
[1777998602460,36.14,81393.68,233.0,-0.21754,0.00012,20.3867]
[1777998602841,36.14,81374.64,233.0,-0.21979,0.00012,20.50296]
[1777998604852,36.14,81365.74,233.0,-0.22085,0.00012,20.55715]
[1777998605217,36.14,81362.66,233.0,-0.22121,0.00012,20.57592]
[1777998610405,36.14,81361.31,233.0,-0.22138,0.00012,20.58412]
[1777998615609,36.14,81369.34,233.0,-0.22042,0.00012,20.53544]
[1777998621503,36.14,81368.13,233.0,-0.22057,0.00012,20.54313]
[1777998623141,36.14,81365.05,233.0,-0.22094,0.00012,20.56191]
[1777998623337,36.14,81365.05,233.0,-0.22094,0.00012,20.56191]
[1777998623394,36.14,81365.05,233.0,-0.22094,0.00012,20.56191]
[1777998623731,36.14,81357.0,233.0,-0.2219,0.00012,20.6107]
[1777998624580,36.14,81357.0,233.0,-0.2219,0.00012,20.6107]
[1777998625600,36.14,81350.93,233.0,-0.22262,0.00012,20.64763]
[1777998625641,36.14,81350.93,233.0,-0.22262,0.00012,20.64763]
[1777998628955,36.14,81341.49,233.0,-0.22376,0.00012,20.7054]
[1777998630549,36.14,81342.94,233.0,-0.2236,0.00012,20.69697]
[1777998630650,36.14,81343.3,233.0,-0.22355,0.00012,20.6948]
[1777998634341,36.15,81344.03,233.0,-0.22345,0.00012,20.6867]
[1777998634666,36.15,81344.37,233.0,-0.22341,0.00012,20.68483]
[1777998635280,36.15,81344.37,233.0,-0.22341,0.00012,20.68483]
[1777998636106,36.15,81344.48,233.0,-0.2234,0.00012,20.68431]
[1777998636711,36.15,81344.48,233.0,-0.2234,0.00012,20.68431]
[1777998637419,36.15,81346.99,233.0,-0.2231,0.00012,20.6693]
[1777998637783,36.15,81356.33,233.0,-0.22199,0.00012,20.61294]
[1777998638446,36.15,81356.33,233.0,-0.22199,0.00012,20.61294]
[1777998642146,36.15,81362.8,233.0,-0.22123,0.00012,20.5738]
[1777998644248,36.15,81368.39,233.0,-0.22056,0.00012,20.54003]
[1777998645852,36.15,81370.81,233.0,-0.22028,0.00012,20.52542]
[1777998646299,36.15,81372.21,233.0,-0.22012,0.00012,20.51704]
[1777998648203,36.15,81373.86,233.0,-0.21993,0.00012,20.50728]
[1777998648452,36.15,81373.86,233.0,-0.21993,0.00012,20.50728]
[1777998648467,36.15,81373.86,233.0,-0.21993,0.00012,20.50728]
[1777998648881,36.15,81373.86,233.0,-0.21993,0.00012,20.50728]
[1777998649369,36.15,81375.55,233.0,-0.21973,0.00012,20.49716]
[1777998649510,36.15,81375.55,233.0,-0.21973,0.00012,20.49716]
[1777998651555,36.15,81382.41,233.0,-0.21893,0.00012,20.45576]
[1777998652360,36.15,81384.22,233.0,-0.21872,0.00012,20.44493]
[1777998655046,36.15,81383.33,233.0,-0.21883,0.00012,20.45099]
[1777998655294,36.15,81383.33,233.0,-0.21883,0.00012,20.45099]
[1777998656611,36.15,81382.55,233.0,-0.21893,0.00012,20.45595]
[1777998657204,36.15,81382.57,233.0,-0.21893,0.00012,20.45604]
[1777998662619,36.16,81384.15,233.0,-0.21877,0.00012,20.44767]
[1777998666200,36.16,81385.15,233.0,-0.21866,0.00012,20.44223]
[1777998667578,36.16,81384.08,233.0,-0.21879,0.00012,20.44897]
[1777998669173,36.16,81384.38,233.0,-0.21876,0.00012,20.44758]
[1777998674704,36.17,81380.29,233.0,-0.21927,0.00012,20.47373]
[1777998676679,36.17,81377.49,233.0,-0.2196,0.00012,20.49094]
[1777998679875,36.17,81367.02,233.0,-0.22085,0.00012,20.55508]
[1777998681127,36.17,81366.86,233.0,-0.22088,0.00012,20.55622]
[1777998682472,36.17,81365.94,233.0,-0.22099,0.00012,20.56188]
[1777998682840,36.17,81343.75,233.0,-0.22363,0.00012,20.69595]
[1777998683145,36.17,81343.75,233.0,-0.22363,0.00012,20.69595]
[1777998683764,36.17,81343.75,233.0,-0.22363,0.00012,20.69595]
[1777998683884,36.17,81343.75,233.0,-0.22363,0.00012,20.69595]
[1777998683842,36.18,81323.68,233.0,-0.22607,0.00012,20.81857]
[1777998684184,36.18,81323.68,233.0,-0.22607,0.00012,20.81857]
[1777998684476,36.18,81323.68,233.0,-0.22607,0.00012,20.81857]
[1777998684907,36.18,81323.68,233.0,-0.22607,0.00012,20.81857]
[1777998684829,36.18,81324.82,233.0,-0.22597,0.00012,20.81376]
[1777998684978,36.18,81324.82,233.0,-0.22597,0.00012,20.81376]
[1777998685341,36.18,81324.82,233.0,-0.22597,0.00012,20.81376]
[1777998685429,36.18,81324.82,233.0,-0.22597,0.00012,20.81376]
[1777998686332,36.18,81325.11,233.0,-0.22594,0.00012,20.81216]
[1777998686363,36.18,81325.11,233.0,-0.22594,0.00012,20.81216]
[1777998686365,36.18,81325.11,233.0,-0.22594,0.00012,20.81216]
[1777998686434,36.18,81325.11,233.0,-0.22594,0.00012,20.81216]
[1777998686653,36.18,81325.11,233.0,-0.22594,0.00012,20.81216]
[1777998686855,36.18,81325.11,233.0,-0.22594,0.00012,20.81216]
[1777998686877,36.18,81315.84,233.0,-0.22705,0.00012,20.86766]
[1777998687398,36.18,81315.84,233.0,-0.22705,0.00012,20.86766]
[1777998687419,36.18,81315.84,233.0,-0.22705,0.00012,20.86766]
[1777998687862,36.18,81305.31,233.0,-0.22833,0.00012,20.93091]
[1777998688309,36.18,81305.31,233.0,-0.22833,0.00012,20.93091]
[1777998688354,36.18,81305.31,233.0,-0.22833,0.00012,20.93091]
[1777998689463,36.18,81303.81,233.0,-0.22851,0.00012,20.94005]
[1777998689604,36.18,81303.81,233.0,-0.22851,0.00012,20.94005]
[1777998689621,36.18,81303.81,233.0,-0.22851,0.00012,20.94005]
[1777998689622,36.18,81303.81,233.0,-0.22851,0.00012,20.94005]
[1777998689648,36.18,81303.81,233.0,-0.22851,0.00012,20.94005]
[1777998689844,36.18,81303.81,233.0,-0.22851,0.00012,20.94005]
[1777998690625,36.18,81296.69,233.0,-0.22937,0.00012,20.98259]
[1777998691854,36.19,81294.66,233.0,-0.22962,0.00012,20.99489]
[1777998692601,36.19,81294.91,233.0,-0.22957,0.00012,20.98927]
[1777998692645,36.19,81294.91,233.0,-0.22957,0.00012,20.98927]
[1777998692868,36.19,81294.91,233.0,-0.22957,0.00012,20.98927]
[1777998695846,36.19,81286.71,233.0,-0.23057,0.00012,21.03832]
[1777998696118,36.19,81283.49,233.0,-0.23096,0.00012,21.05753]
[1777998696122,36.19,81283.49,233.0,-0.23096,0.00012,21.05753]
[1777998696805,36.19,81283.49,233.0,-0.23096,0.00012,21.05753]
[1777998696940,36.19,81283.49,233.0,-0.23096,0.00012,21.05753]
[1777998696900,36.19,81271.97,233.0,-0.23237,0.00012,21.12596]
[1777998697913,36.19,81271.19,233.0,-0.23247,0.00012,21.13077]
[1777998699970,36.19,81271.72,233.0,-0.23241,0.00012,21.12787]
[1777998700131,36.19,81271.72,233.0,-0.23241,0.00012,21.12787]
[1777998701464,36.19,81273.5,233.0,-0.23219,0.00012,21.11749]
[1777998701750,36.19,81273.5,233.0,-0.23219,0.00012,21.11749]
[1777998701897,36.19,81276.82,233.0,-0.23179,0.00012,21.09798]
[1777998702795,36.19,81276.82,233.0,-0.23179,0.00012,21.09798]
[1777998703790,36.19,81282.82,233.0,-0.23106,0.00012,21.06249]
[1777998703908,36.19,81282.82,233.0,-0.23106,0.00012,21.06249]
[1777998703911,36.19,81286.98,233.0,-0.23056,0.00012,21.0379]
[1777998705011,36.19,81288.02,233.0,-0.23043,0.00012,21.03162]
[1777998705321,36.19,81288.02,233.0,-0.23043,0.00012,21.03162]
[1777998705634,36.19,81288.02,233.0,-0.23043,0.00012,21.03162]
[1777998705925,36.19,81296.08,233.0,-0.22945,0.00012,20.98363]
[1777998706932,36.19,81308.07,233.0,-0.228,0.00012,20.91212]
[1777998707850,36.19,81308.07,233.0,-0.228,0.00012,20.91212]
[1777998707939,36.19,81305.64,233.0,-0.22829,0.00012,20.92661]
[1777998709624,36.19,81300.64,233.0,-0.2289,0.00012,20.95643]
[1777998709938,36.19,81300.64,233.0,-0.2289,0.00012,20.95643]
[1777998709956,36.19,81289.04,233.0,-0.2303,0.00012,21.02539]
[1777998715284,36.19,81293.11,233.0,-0.2298,0.00012,21.00073]
[1777998717204,36.19,81290.38,233.0,-0.23013,0.00012,21.01687]
[1777998717434,36.19,81290.38,233.0,-0.23013,0.00012,21.01687]
[1777998717619,36.19,81294.5,233.0,-0.22963,0.00012,20.99232]
[1777998719780,36.19,81308.57,233.0,-0.22792,0.00012,20.90809]
[1777998721540,36.19,81308.57,233.0,-0.22792,0.00012,20.90792]
[1777998721942,36.19,81311.42,233.0,-0.22757,0.00012,20.89081]
[1777998722078,36.19,81311.42,233.0,-0.22757,0.00012,20.89081]
[1777998722140,36.19,81311.42,233.0,-0.22757,0.00012,20.89081]
[1777998722800,36.19,81291.61,233.0,-0.22997,0.00012,21.00917]
[1777998723659,36.19,81291.61,233.0,-0.22997,0.00012,21.00917]
[1777998723665,36.19,81291.61,233.0,-0.22997,0.00012,21.00917]
[1777998723923,36.19,81276.19,233.0,-0.23185,0.00012,21.10075]
[1777998726513,36.19,81276.08,233.0,-0.23186,0.00012,21.10138]
[1777998729226,36.19,81277.88,233.0,-0.23164,0.00012,21.09056]
[1777998729257,36.19,81277.88,233.0,-0.23164,0.00012,21.09056]
[1777998729341,36.19,81277.88,233.0,-0.23164,0.00012,21.09056]
[1777998729883,36.19,81277.88,233.0,-0.23164,0.00012,21.09056]
[1777998729930,36.19,81276.73,233.0,-0.23178,0.00012,21.09743]
[1777998730623,36.19,81276.73,233.0,-0.23178,0.00012,21.09743]
[1777998731253,36.19,81272.44,233.0,-0.23231,0.00012,21.1228]
[1777998731694,36.19,81272.44,233.0,-0.23231,0.00012,21.1228]
[1777998737433,36.19,81272.8,233.0,-0.23227,0.00012,21.12086]
[1777998740897,36.19,81278.27,233.0,-0.2316,0.00012,21.08863]
[1777998742993,36.19,81270.87,233.0,-0.23251,0.00012,21.1325]
[1777998743859,36.19,81267.26,233.0,-0.23295,0.00012,21.15381]
[1777998743980,36.19,81267.26,233.0,-0.23295,0.00012,21.15381]
[1777998743989,36.19,81269.31,233.0,-0.2327,0.00012,21.14175]
[1777998744242,36.19,81269.31,233.0,-0.2327,0.00012,21.14175]
[1777998744248,36.19,81269.31,233.0,-0.2327,0.00012,21.14175]
[1777998744604,36.19,81269.31,233.0,-0.2327,0.00012,21.14175]
[1777998744810,36.19,81276.01,233.0,-0.23188,0.00012,21.10215]
[1777998745434,36.19,81286.36,233.0,-0.23062,0.00012,21.0406]
[1777998747043,36.19,81288.89,233.0,-0.2303,0.00012,21.02527]
[1777998751722,36.19,81285.97,233.0,-0.23065,0.00012,21.04234]
[1777998751862,36.18,81285.22,233.0,-0.23071,0.00012,21.04239]
[1777998754808,36.19,81275.41,233.0,-0.23191,0.00012,21.10055]
[1777998760310,36.18,81279.16,233.0,-0.23145,0.00012,21.07822]
[1777998765151,36.18,81280.15,233.0,-0.23132,0.00012,21.07228]
[1777998765435,36.18,81282.78,233.0,-0.231,0.00012,21.05668]
[1777998768009,36.18,81293.14,233.0,-0.22974,0.00012,20.99478]
[1777998770481,36.18,81302.97,233.0,-0.22855,0.00012,20.93616]
[1777998776285,36.18,81310.66,233.0,-0.22762,0.00012,20.89032]
[1777998777295,36.18,81308.99,233.0,-0.22782,0.00012,20.90043]
[1777998782847,36.18,81309.25,233.0,-0.2278,0.00012,20.89912]
[1777998782949,36.18,81299.42,233.0,-0.22899,0.00012,20.95782]
[1777998784911,36.18,81299.42,233.0,-0.22899,0.00012,20.95782]
[1777998790078,36.18,81290.89,233.0,-0.23002,0.00012,21.0084]
[1777998791878,36.18,81284.35,233.0,-0.23081,0.00012,21.04722]
[1777998791989,36.18,81284.35,233.0,-0.23081,0.00012,21.04722]
[1777998792017,36.18,81281.37,233.0,-0.23117,0.00012,21.0648]
[1777998792184,36.18,81281.37,233.0,-0.23117,0.00012,21.0648]
[1777998792963,36.18,81281.37,233.0,-0.23117,0.00012,21.0648]
[1777998793035,36.18,81272.02,233.0,-0.23231,0.00012,21.12024]
[1777998793342,36.18,81272.02,233.0,-0.23231,0.00012,21.12024]
[1777998798066,36.18,81261.44,233.0,-0.23361,0.00012,21.18276]
[1777998803531,36.18,81253.95,233.0,-0.23452,0.00012,21.22664]
[1777998806440,36.18,81265.74,233.0,-0.23307,0.00012,21.15694]
[1777998808869,36.18,81275.85,233.0,-0.23183,0.00012,21.09708]
[1777998811776,36.18,81276.4,233.0,-0.23177,0.00012,21.09388]
[1777998813046,36.18,81277.91,233.0,-0.23156,0.00012,21.0808]
[1777998813478,36.18,81277.96,233.0,-0.23155,0.00012,21.08057]
[1777998813689,36.18,81278.67,233.0,-0.23147,0.00012,21.07643]
[1777998816084,36.18,81278.74,233.0,-0.23146,0.00012,21.07594]
[1777998817359,36.18,81278.57,233.0,-0.23148,0.00012,21.07691]
[1777998822783,36.18,81279.07,233.0,-0.23141,0.00012,21.07376]
[1777998825133,36.18,81278.41,233.0,-0.23149,0.00012,21.07754]
[1777998829227,36.18,81277.18,233.0,-0.23164,0.00012,21.08471]
[1777998829259,36.18,81277.18,233.0,-0.23164,0.00012,21.08471]
[1777998829271,36.18,81277.18,233.0,-0.23164,0.00012,21.08471]
[1777998829272,36.18,81277.18,233.0,-0.23164,0.00012,21.08471]
[1777998829803,36.18,81276.59,233.0,-0.23171,0.00012,21.08816]
[1777998830332,36.18,81276.59,233.0,-0.23171,0.00012,21.08816]
[1777998830413,36.18,81276.59,233.0,-0.23171,0.00012,21.08816]
[1777998830895,36.18,81276.59,233.0,-0.23171,0.00012,21.08816]
[1777998831079,36.18,81276.59,233.0,-0.23171,0.00012,21.08816]
[1777998831046,36.18,81239.95,233.0,-0.2362,0.00012,21.304]
[1777998831288,36.18,81239.95,233.0,-0.2362,0.00012,21.304]
[1777998831690,36.18,81239.95,233.0,-0.2362,0.00012,21.304]
[1777998831886,36.18,81222.83,233.0,-0.23832,0.00012,21.40422]
[1777998832212,36.18,81222.83,233.0,-0.23832,0.00012,21.40422]
[1777998832403,36.18,81222.83,233.0,-0.23832,0.00012,21.40422]
[1777998832849,36.18,81222.83,233.0,-0.23832,0.00012,21.40422]
[1777998833718,36.19,81224.03,233.0,-0.23823,0.00012,21.40021]
[1777998834070,36.19,81223.65,233.0,-0.23828,0.00012,21.4026]
[1777998834123,36.19,81223.65,233.0,-0.23828,0.00012,21.4026]
[1777998834698,36.19,81223.65,233.0,-0.23828,0.00012,21.4026]
[1777998835770,36.19,81223.61,233.0,-0.23829,0.00012,21.40283]
[1777998838316,36.19,81227.28,233.0,-0.23783,0.00012,21.38156]
[1777998839177,36.19,81227.21,233.0,-0.23784,0.00012,21.38204]
[1777998840290,36.19,81228.43,233.0,-0.2377,0.00012,21.37505]
[1777998840886,36.19,81228.43,233.0,-0.2377,0.00012,21.37505]
[1777998844084,36.19,81226.03,233.0,-0.23799,0.00012,21.38907]
[1777998853979,36.19,81229.15,233.0,-0.23761,0.00012,21.37081]
[1777998859014,36.19,81225.95,233.0,-0.238,0.00012,21.38942]
[1777998860886,36.19,81227.54,233.0,-0.2378,0.00012,21.38013]
[1777998865134,36.19,81223.72,233.0,-0.23827,0.00012,21.4022]
[1777998870362,36.19,81223.72,233.0,-0.23827,0.00012,21.40185]
[1777998876132,36.19,81222.44,233.0,-0.23839,0.00012,21.40478]
[1777998881168,36.19,81227.4,233.0,-0.23777,0.00012,21.3755]
[1777998886603,36.19,81228.17,233.0,-0.23767,0.00012,21.37086]
[1777998892350,36.19,81232.37,233.0,-0.23715,0.00012,21.3462]
[1777998898287,36.19,81231.8,233.0,-0.23722,0.00012,21.34945]
[1777998903322,36.19,81228.45,233.0,-0.23763,0.00012,21.36898]
[1777998908356,36.19,81230.06,233.0,-0.23743,0.00012,21.35943]
[1777998913222,36.19,81228.42,233.0,-0.23763,0.00012,21.36892]
[1777998914728,36.19,81217.21,233.0,-0.23902,0.00012,21.43419]
[1777998915568,36.19,81217.21,233.0,-0.23902,0.00012,21.43419]
[1777998916738,36.19,81221.82,233.0,-0.23844,0.00012,21.40731]
[1777998917002,36.19,81222.96,233.0,-0.2383,0.00012,21.40044]
[1777998922789,36.18,81226.75,233.0,-0.23782,0.00012,21.37784]
[1777998927829,36.18,81227.86,233.0,-0.23767,0.00012,21.37088]
[1777998933532,36.18,81227.42,233.0,-0.23769,0.00012,21.36862]
[1777998935842,36.18,81227.49,233.0,-0.23768,0.00012,21.36813]
[1777998942165,36.18,81230.74,233.0,-0.23726,0.00012,21.3487]
[1777998947471,36.18,81231.98,233.0,-0.2371,0.00012,21.34113]
[1777998953101,36.18,81234.63,233.0,-0.23677,0.00012,21.32534]
[1777998959345,36.18,81234.13,233.0,-0.23683,0.00012,21.32795]
[1777998962530,36.17,81231.4,233.0,-0.23716,0.00012,21.34378]
[1777998963066,36.17,81231.4,233.0,-0.23716,0.00012,21.34378]
[1777998963136,36.17,81244.29,233.0,-0.23557,0.00012,21.26823]
[1777998968150,36.17,81240.24,233.0,-0.23606,0.00012,21.29159]
[1777998970636,36.17,81239.44,233.0,-0.23615,0.00012,21.29582]
[1777998972030,36.17,81240.38,233.0,-0.23603,0.00012,21.29031]
[1777998972068,36.17,81255.11,233.0,-0.23422,0.00012,21.2036]
[1777998976656,36.17,81261.25,233.0,-0.23345,0.00012,21.16671]
[1777998977000,36.17,81261.25,233.0,-0.23345,0.00012,21.16671]
[1777998979207,36.17,81275.56,233.0,-0.2317,0.00012,21.08162]
[1777998981465,36.17,81268.23,233.0,-0.23259,0.00012,21.12491]
[1777998981473,36.17,81268.23,233.0,-0.23259,0.00012,21.12491]
[1777998982067,36.17,81268.23,233.0,-0.23259,0.00012,21.12491]
[1777998982137,36.17,81251.87,233.0,-0.23459,0.00012,21.22134]
[1777998982973,36.17,81238.23,233.0,-0.23627,0.00012,21.30135]
[1777998988472,36.16,81239.46,233.0,-0.2361,0.00012,21.2935]
[1777998993926,36.16,81242.76,233.0,-0.23565,0.00012,21.26914]
[1777998998997,36.16,81237.88,233.0,-0.23624,0.00012,21.29685]
[1777999002582,36.15,81237.79,233.0,-0.2362,0.00012,21.29528]
[1777999002882,36.15,81237.79,233.0,-0.2362,0.00012,21.29528]
[1777999002987,36.15,81237.79,233.0,-0.2362,0.00012,21.29528]
[1777999003045,36.15,81233.87,233.0,-0.23669,0.00012,21.31825]
[1777999008064,36.15,81232.86,233.0,-0.2368,0.00012,21.32371]
[1777999013098,36.15,81235.95,233.0,-0.23641,0.00012,21.30517]
[1777999015023,36.15,81235.28,233.0,-0.2365,0.00012,21.30904]
[1777999015113,36.15,81235.32,233.0,-0.23649,0.00012,21.30881]
[1777999019268,36.13,81239.57,233.0,-0.23588,0.00012,21.27935]
[1777999020148,36.13,81235.61,233.0,-0.23636,0.00012,21.30244]
[1777999021839,36.13,81231.7,233.0,-0.23684,0.00012,21.32527]
[1777999022619,36.13,81225.3,233.0,-0.23763,0.00012,21.36264]
[1777999023273,36.13,81208.76,233.0,-0.23969,0.00012,21.45913]
[1777999023761,36.13,81208.76,233.0,-0.23969,0.00012,21.45913]
[1777999026361,36.13,81199.82,233.0,-0.24079,0.00012,21.51077]
[1777999029775,36.13,81207.64,233.0,-0.23981,0.00012,21.46484]
[1777999030062,36.13,81207.64,233.0,-0.23981,0.00012,21.46484]
[1777999030219,36.13,81210.54,233.0,-0.23945,0.00012,21.44784]
[1777999032433,36.13,81212.66,233.0,-0.23917,0.00012,21.43509]
[1777999033155,36.13,81212.66,233.0,-0.23917,0.00012,21.43509]
[1777999033264,36.13,81212.66,233.0,-0.23917,0.00012,21.43509]
[1777999033243,36.13,81211.78,233.0,-0.23928,0.00012,21.44013]
[1777999033587,36.13,81211.78,233.0,-0.23928,0.00012,21.44013]
[1777999034250,36.13,81191.77,233.0,-0.24178,0.00013,21.5564]
[1777999035524,36.13,81183.44,233.0,-0.24282,0.00013,21.60452]
[1777999035894,36.13,81183.44,233.0,-0.24282,0.00013,21.60452]
[1777999036216,36.13,81183.44,233.0,-0.24282,0.00013,21.60452]
[1777999036264,36.13,81181.22,233.0,-0.2431,0.00013,21.61737]
[1777999036390,36.13,81181.22,233.0,-0.2431,0.00013,21.61737]
[1777999036410,36.13,81181.22,233.0,-0.2431,0.00013,21.61737]
[1777999036582,36.13,81181.22,233.0,-0.2431,0.00013,21.61737]
[1777999037007,36.13,81181.22,233.0,-0.2431,0.00013,21.61737]
[1777999037010,36.13,81181.22,233.0,-0.2431,0.00013,21.61737]
[1777999037271,36.13,81160.94,233.0,-0.24566,0.00013,21.73408]
[1777999037508,36.13,81160.94,233.0,-0.24566,0.00013,21.73408]
[1777999038281,36.13,81155.42,233.0,-0.24635,0.00013,21.76558]
[1777999038876,36.13,81155.42,233.0,-0.24635,0.00013,21.76558]
[1777999039081,36.13,81155.42,233.0,-0.24635,0.00013,21.76558]
[1777999039118,36.13,81155.42,233.0,-0.24635,0.00013,21.76558]
[1777999039182,36.13,81155.42,233.0,-0.24635,0.00013,21.76558]
[1777999039264,36.13,81155.42,233.0,-0.24635,0.00013,21.76558]
[1777999039288,36.13,81155.22,233.0,-0.24638,0.00013,21.76673]
[1777999039494,36.13,81155.22,233.0,-0.24638,0.00013,21.76673]
[1777999039529,36.13,81155.22,233.0,-0.24638,0.00013,21.76673]
[1777999039675,36.13,81155.22,233.0,-0.24638,0.00013,21.76673]
[1777999040038,36.13,81155.22,233.0,-0.24638,0.00013,21.76673]
[1777999040292,36.13,81141.76,233.0,-0.24808,0.00013,21.84347]
[1777999040519,36.13,81141.76,233.0,-0.24808,0.00013,21.84347]
[1777999041299,36.13,81140.52,233.0,-0.24824,0.00013,21.85041]
[1777999042783,36.13,81140.98,233.0,-0.24818,0.00013,21.84767]
[1777999043009,36.13,81140.98,233.0,-0.24818,0.00013,21.84767]
[1777999043313,36.12,81141.18,233.0,-0.24812,0.00013,21.84534]
[1777999043749,36.12,81141.18,233.0,-0.24812,0.00013,21.84534]
[1777999043830,36.12,81141.18,233.0,-0.24812,0.00013,21.84534]
[1777999044092,36.12,81146.17,233.0,-0.24749,0.00013,21.81691]
[1777999046721,36.11,81153.83,233.0,-0.24645,0.00013,21.76971]
[1777999047275,36.11,81154.27,233.0,-0.24638,0.00013,21.76681]
[1777999048323,36.11,81154.7,233.0,-0.24633,0.00013,21.76435]
[1777999048368,36.11,81154.7,233.0,-0.24633,0.00013,21.76435]
[1777999049271,36.11,81146.82,233.0,-0.24732,0.00013,21.80922]
[1777999050313,36.11,81134.68,233.0,-0.24886,0.00013,21.87829]
[1777999050459,36.11,81134.68,233.0,-0.24886,0.00013,21.87829]
[1777999051417,36.11,81134.21,233.0,-0.2489,0.00013,21.87682]
[1777999052287,36.1,81129.46,233.0,-0.24949,0.00013,21.90307]
[1777999052709,36.1,81129.46,233.0,-0.24949,0.00013,21.90307]
[1777999053120,36.1,81114.25,233.0,-0.25142,0.00013,21.98872]
[1777999054835,36.1,81103.05,233.0,-0.25286,0.00013,22.05223]
[1777999058762,36.09,81101.74,233.0,-0.25298,0.00013,22.05705]
[1777999058977,36.09,81101.74,233.0,-0.25298,0.00013,22.05705]
[1777999059073,36.09,81101.36,233.0,-0.253,0.00013,22.0578]
[1777999061039,36.08,81101.9,233.0,-0.25288,0.00013,22.05264]
[1777999061246,36.06,81101.67,233.0,-0.25283,0.00013,22.05011]
[1777999067143,36.05,81102.13,233.0,-0.2527,0.00013,22.04464]
[1777999067263,36.05,81102.13,233.0,-0.2527,0.00013,22.04464]
[1777999067296,36.04,81102.93,233.0,-0.25254,0.00013,22.03737]
[1777999069303,36.03,81114.24,233.0,-0.251,0.00013,21.96942]
[1777999069862,36.03,81114.24,233.0,-0.251,0.00013,21.96942]
[1777999069865,36.03,81119.55,233.0,-0.25032,0.00013,21.93932]
[1777999075422,36.01,81123.63,233.0,-0.24973,0.00013,21.91263]
[1777999080350,36.01,81128.25,233.0,-0.24912,0.00013,21.88572]
[1777999082075,36.01,81132.84,233.0,-0.24853,0.00013,21.85927]
[1777999082424,36.01,81132.65,233.0,-0.24855,0.00013,21.86022]
[1777999083154,36.01,81132.65,233.0,-0.24855,0.00013,21.86022]
[1777999083217,36.01,81132.65,233.0,-0.24855,0.00013,21.86022]
[1777999083222,36.01,81132.65,233.0,-0.24855,0.00013,21.86022]
[1777999085982,36.01,81139.13,233.0,-0.24772,0.00013,21.82287]
[1777999086844,36.01,81139.62,233.0,-0.24766,0.00013,21.81999]
[1777999089926,36.01,81146.49,233.0,-0.24678,0.00013,21.78039]
[1777999090028,36.01,81145.5,233.0,-0.2469,0.00013,21.78606]
[1777999091741,36.01,81145.55,233.0,-0.24689,0.00013,21.78565]
[1777999091807,36.01,81145.55,233.0,-0.24689,0.00013,21.78565]
[1777999092077,36.01,81145.55,233.0,-0.24689,0.00013,21.78565]
[1777999092362,36.01,81145.55,233.0,-0.24689,0.00013,21.78565]
[1777999092377,36.01,81144.09,233.0,-0.24708,0.00013,21.79389]
[1777999092473,36.01,81144.09,233.0,-0.24708,0.00013,21.79389]
[1777999092582,36.01,81144.09,233.0,-0.24708,0.00013,21.79389]
[1777999092836,36.01,81144.09,233.0,-0.24708,0.00013,21.79389]
[1777999093340,36.01,81105.9,233.0,-0.25196,0.00013,22.01132]
[1777999093591,36.01,81105.9,233.0,-0.25196,0.00013,22.01132]
[1777999094305,36.01,81105.9,233.0,-0.25196,0.00013,22.01132]
[1777999093975,36.01,81099.22,233.0,-0.25282,0.00013,22.04903]
[1777999094769,36.01,81099.22,233.0,-0.25282,0.00013,22.04903]
[1777999094947,36.01,81099.22,233.0,-0.25282,0.00013,22.04903]
[1777999095044,36.01,81099.22,233.0,-0.25282,0.00013,22.04903]
[1777999095068,36.01,81099.22,233.0,-0.25282,0.00013,22.04903]
[1777999095149,36.01,81099.22,233.0,-0.25282,0.00013,22.04903]
[1777999095163,36.01,81099.22,233.0,-0.25282,0.00013,22.04903]
[1777999095292,36.01,81099.22,233.0,-0.25282,0.00013,22.04903]
[1777999095309,36.01,81098.16,233.0,-0.25296,0.00013,22.05512]
[1777999095421,36.01,81098.16,233.0,-0.25296,0.00013,22.05512]
[1777999095426,36.01,81098.16,233.0,-0.25296,0.00013,22.05512]
[1777999096269,36.01,81098.16,233.0,-0.25296,0.00013,22.05512]
[1777999096268,36.01,81080.68,233.0,-0.25522,0.00013,22.15349]
[1777999096481,36.01,81080.68,233.0,-0.25522,0.00013,22.15349]
[1777999096801,36.01,81080.68,233.0,-0.25522,0.00013,22.15349]
[1777999097038,36.01,81080.68,233.0,-0.25522,0.00013,22.15349]
[1777999097173,36.01,81080.68,233.0,-0.25522,0.00013,22.15349]
[1777999097211,36.01,81084.02,233.0,-0.25478,0.00013,22.13478]
[1777999097488,36.01,81084.02,233.0,-0.25478,0.00013,22.13478]
[1777999097907,36.01,81084.02,233.0,-0.25478,0.00013,22.13478]
[1777999098070,36.01,81084.02,233.0,-0.25478,0.00013,22.13478]
[1777999098313,36.01,81083.95,233.0,-0.25479,0.00013,22.1351]
[1777999098659,36.01,81083.95,233.0,-0.25479,0.00013,22.1351]
[1777999098663,36.01,81083.95,233.0,-0.25479,0.00013,22.1351]
[1777999099071,36.01,81083.95,233.0,-0.25479,0.00013,22.1351]
[1777999099104,36.01,81083.95,233.0,-0.25479,0.00013,22.1351]
[1777999099187,36.01,81080.97,233.0,-0.25518,0.00013,22.1518]
[1777999099627,36.01,81080.97,233.0,-0.25518,0.00013,22.1518]
[1777999099729,36.01,81080.97,233.0,-0.25518,0.00013,22.1518]
[1777999099761,36.01,81080.97,233.0,-0.25518,0.00013,22.1518]
[1777999099810,36.01,81080.97,233.0,-0.25518,0.00013,22.1518]
[1777999100307,36.01,81080.97,233.0,-0.25518,0.00013,22.1518]
[1777999101839,36.01,81080.8,233.0,-0.2552,0.00013,22.15281]
[1777999101845,36.01,81080.8,233.0,-0.2552,0.00013,22.15281]
[1777999101942,36.01,81080.8,233.0,-0.2552,0.00013,22.15281]
[1777999103268,36.01,81081.34,233.0,-0.25513,0.00013,22.14985]
[1777999103292,36.01,81081.34,233.0,-0.25513,0.00013,22.14985]
[1777999103271,36.01,81063.52,233.0,-0.25745,0.00013,22.24973]
[1777999105352,36.01,81064.69,233.0,-0.25731,0.00013,22.24372]
[1777999105568,36.01,81065.21,233.0,-0.25724,0.00013,22.24083]
[1777999105702,36.01,81065.21,233.0,-0.25724,0.00013,22.24083]
[1777999105957,36.01,81065.21,233.0,-0.25724,0.00013,22.24083]
[1777999106777,36.01,81067.77,233.0,-0.25691,0.00013,22.2265]
[1777999106855,36.01,81067.77,233.0,-0.25691,0.00013,22.2265]
[1777999107152,36.01,81067.77,233.0,-0.25691,0.00013,22.2265]
[1777999107329,36.01,81079.48,233.0,-0.25537,0.00013,22.16]
[1777999107450,36.01,81079.48,233.0,-0.25537,0.00013,22.16]
[1777999107918,36.01,81079.48,233.0,-0.25537,0.00013,22.16]
[1777999108289,36.0,81094.59,233.0,-0.25339,0.00013,22.07407]
[1777999108909,36.0,81094.59,233.0,-0.25339,0.00013,22.07407]
[1777999108920,36.0,81094.59,233.0,-0.25339,0.00013,22.07407]
[1777999110651,36.0,81096.59,233.0,-0.25313,0.00013,22.06246]
[1777999110990,36.0,81098.03,233.0,-0.25294,0.00013,22.05435]
[1777999111913,36.0,81085.61,233.0,-0.25451,0.00013,22.12003]
[1777999113570,36.0,81086.32,233.0,-0.25442,0.00013,22.11602]
[1777999114748,36.0,81094.35,233.0,-0.25338,0.00013,22.07077]
[1777999114940,36.0,81095.34,233.0,-0.25326,0.00013,22.06519]
[1777999117534,35.99,81098.9,233.0,-0.25275,0.00013,22.04305]
[1777999117817,35.99,81098.9,233.0,-0.25275,0.00013,22.04305]
[1777999117961,35.99,81098.9,233.0,-0.25275,0.00013,22.04305]
[1777999118023,35.99,81098.9,233.0,-0.25275,0.00013,22.04305]
[1777999118100,35.99,81102.68,233.0,-0.25227,0.00013,22.02171]
[1777999118781,35.99,81102.68,233.0,-0.25227,0.00013,22.02171]
[1777999118898,35.99,81104.81,233.0,-0.25199,0.00013,22.00947]
[1777999120047,35.99,81104.81,233.0,-0.25199,0.00013,22.00947]
[1777999120239,35.99,81104.81,233.0,-0.25199,0.00013,22.00947]
[1777999120365,35.99,81104.73,233.0,-0.252,0.00013,22.00982]
[1777999120796,35.99,81104.73,233.0,-0.252,0.00013,22.00982]
[1777999121203,35.99,81125.27,233.0,-0.24936,0.00013,21.89309]
[1777999123688,35.99,81118.65,233.0,-0.2502,0.00013,21.93054]
[1777999126167,35.99,81122.25,233.0,-0.24974,0.00013,21.90985]
[1777999127103,35.99,81125.17,233.0,-0.24936,0.00013,21.89323]
[1777999127366,35.99,81129.67,233.0,-0.24878,0.00013,21.86743]
[1777999130257,35.99,81128.66,233.0,-0.24891,0.00013,21.87305]
[1777999130703,35.99,81131.91,233.0,-0.24849,0.00013,21.85439]
[1777999131216,35.99,81131.91,233.0,-0.24849,0.00013,21.85439]
[1777999131240,35.99,81131.91,233.0,-0.24849,0.00013,21.85439]
[1777999131249,35.99,81135.51,233.0,-0.24803,0.00013,21.83371]
[1777999131889,35.99,81135.51,233.0,-0.24803,0.00013,21.83371]
[1777999131950,35.99,81134.8,233.0,-0.24812,0.00013,21.83765]
[1777999133037,35.99,81116.48,233.0,-0.25046,0.00013,21.94212]
[1777999136204,35.99,81112.01,233.0,-0.25104,0.00013,21.96763]
[1777999136780,35.99,81107.69,233.0,-0.25159,0.00013,21.99211]
[1777999136937,35.99,81107.69,233.0,-0.25159,0.00013,21.99211]
[1777999137368,35.99,81066.21,233.0,-0.25695,0.00013,22.22509]
[1777999137665,35.99,81066.21,233.0,-0.25695,0.00013,22.22509]
[1777999137771,35.99,81066.21,233.0,-0.25695,0.00013,22.22509]
[1777999138172,35.99,81066.21,233.0,-0.25695,0.00013,22.22509]
[1777999138314,35.99,81066.21,233.0,-0.25695,0.00013,22.22509]
[1777999138430,35.99,81063.38,233.0,-0.25732,0.00013,22.2409]
[1777999139024,35.99,81063.38,233.0,-0.25732,0.00013,22.2409]
[1777999139207,35.99,81063.38,233.0,-0.25732,0.00013,22.2409]
[1777999139276,35.99,81064.4,233.0,-0.25719,0.00013,22.23511]
[1777999139983,35.99,81064.4,233.0,-0.25719,0.00013,22.23511]
[1777999140404,35.99,81064.4,233.0,-0.25719,0.00013,22.23511]
[1777999140535,35.99,81064.4,233.0,-0.25719,0.00013,22.23511]
[1777999140655,35.99,81066.83,233.0,-0.25687,0.00013,22.22155]
[1777999140929,35.99,81066.83,233.0,-0.25687,0.00013,22.22155]
[1777999141272,35.99,81052.72,233.0,-0.25871,0.00013,22.29997]
[1777999142181,35.99,81052.72,233.0,-0.25871,0.00013,22.29997]
[1777999142277,35.99,81052.53,233.0,-0.25873,0.00013,22.30103]
[1777999142707,35.99,81052.53,233.0,-0.25873,0.00013,22.30103]
[1777999143095,35.99,81055.29,233.0,-0.25837,0.00013,22.28572]
[1777999144167,35.99,81055.29,233.0,-0.25837,0.00013,22.28572]
[1777999144640,35.99,81057.17,233.0,-0.25812,0.00013,22.27516]
[1777999144670,35.99,81057.17,233.0,-0.25812,0.00013,22.27516]
[1777999145320,35.99,81057.17,233.0,-0.25812,0.00013,22.27516]
[1777999145345,35.99,81055.08,233.0,-0.25839,0.00013,22.28667]
[1777999145588,35.99,81055.08,233.0,-0.25839,0.00013,22.28667]
[1777999146071,35.99,81055.79,233.0,-0.2583,0.00013,22.28273]
[1777999148457,35.99,81063.47,233.0,-0.2573,0.00013,22.23979]
[1777999148869,35.99,81063.47,233.0,-0.2573,0.00013,22.23979]
[1777999148912,35.99,81063.47,233.0,-0.2573,0.00013,22.23979]
[1777999151557,35.99,81065.18,233.0,-0.25707,0.00013,22.23006]
[1777999152113,35.99,81065.98,233.0,-0.25697,0.00013,22.22563]
[1777999154128,35.99,81056.31,233.0,-0.25823,0.00013,22.27944]
[1777999154940,35.99,81056.31,233.0,-0.25823,0.00013,22.27944]
[1777999156337,35.99,81052.49,233.0,-0.25872,0.00013,22.30061]
[1777999156436,35.99,81069.15,233.0,-0.25655,0.00013,22.2079]
[1777999157502,35.98,81072.73,233.0,-0.25609,0.00013,22.18786]
[1777999158156,35.98,81072.9,233.0,-0.25606,0.00013,22.18687]
[1777999162686,35.98,81079.82,233.0,-0.25517,0.00013,22.14818]
[1777999162875,35.98,81079.82,233.0,-0.25517,0.00013,22.14818]
[1777999163101,35.98,81079.82,233.0,-0.25517,0.00013,22.14818]
[1777999163251,35.98,81079.82,233.0,-0.25517,0.00013,22.14818]
[1777999163255,35.98,81079.82,233.0,-0.25517,0.00013,22.14818]
[1777999163321,35.98,81079.82,233.0,-0.25517,0.00013,22.14818]
[1777999163418,35.98,81092.67,233.0,-0.25351,0.00013,22.07599]
[1777999164989,35.98,81096.4,233.0,-0.25302,0.00013,22.05476]
[1777999165136,35.98,81096.4,233.0,-0.25302,0.00013,22.05476]
[1777999165242,35.98,81085.63,233.0,-0.25441,0.00013,22.11523]
[1777999168082,35.98,81081.74,233.0,-0.25491,0.00013,22.13715]
[1777999168855,35.98,81084.36,233.0,-0.25458,0.00013,22.12243]
[1777999169238,35.98,81085.94,233.0,-0.25436,0.00013,22.11295]
[1777999170329,35.98,81085.94,233.0,-0.25436,0.00013,22.11295]
[1777999170350,35.98,81093.15,233.0,-0.25343,0.00013,22.07233]
[1777999175370,35.98,81094.34,233.0,-0.25324,0.00013,22.06105]
[1777999178537,35.98,81093.68,233.0,-0.25331,0.00013,22.06433]
[1777999184118,35.98,81100.08,233.0,-0.25248,0.00013,22.02784]
[1777999189378,35.97,81102.72,233.0,-0.25213,0.00013,22.01256]
[1777999191023,35.97,81107.85,233.0,-0.25147,0.00013,21.98348]
[1777999196427,35.97,81104.77,233.0,-0.25186,0.00013,22.00061]
[1777999200857,35.97,81108.58,233.0,-0.25137,0.00013,21.9789]
[1777999201252,35.97,81108.58,233.0,-0.25137,0.00013,21.9789]
[1777999201463,35.97,81107.53,233.0,-0.2515,0.00013,21.98483]
[1777999201803,35.97,81107.53,233.0,-0.2515,0.00013,21.98483]
[1777999202470,35.97,81096.02,233.0,-0.25299,0.00013,22.05004]
[1777999203477,35.97,81081.76,233.0,-0.25483,0.00013,22.13035]
[1777999204785,35.97,81080.38,233.0,-0.25501,0.00013,22.13808]
[1777999204896,35.97,81080.38,233.0,-0.25501,0.00013,22.13808]
[1777999204931,35.97,81080.38,233.0,-0.25501,0.00013,22.13808]
[1777999205110,35.97,81080.38,233.0,-0.25501,0.00013,22.13808]
[1777999205305,35.97,81080.38,233.0,-0.25501,0.00013,22.13808]
[1777999205450,35.97,81080.38,233.0,-0.25501,0.00013,22.13808]
[1777999205310,35.97,81070.37,233.0,-0.2563,0.00013,22.194]
[1777999206371,35.97,81058.49,233.0,-0.25785,0.00013,22.26024]
[1777999206901,35.97,81058.49,233.0,-0.25785,0.00013,22.26024]
[1777999207284,35.97,81058.49,233.0,-0.25785,0.00013,22.26024]
[1777999207376,35.97,81056.98,233.0,-0.25804,0.00013,22.2685]
[1777999209174,35.97,81061.05,233.0,-0.25751,0.00013,22.24572]
[1777999209274,35.97,81060.54,233.0,-0.25757,0.00013,22.24843]
[1777999209997,35.97,81060.54,233.0,-0.25757,0.00013,22.24843]
[1777999210061,35.97,81060.37,233.0,-0.25759,0.00013,22.24938]
[1777999210725,35.97,81060.37,233.0,-0.25759,0.00013,22.24938]
[1777999211861,35.97,81057.99,233.0,-0.2579,0.00013,22.26246]
[1777999212395,35.97,81056.8,233.0,-0.25806,0.00013,22.26903]
[1777999213775,35.97,81056.8,233.0,-0.25806,0.00013,22.26903]
[1777999213780,35.97,81051.45,233.0,-0.25875,0.00013,22.29869]
[1777999215272,35.97,81051.45,233.0,-0.25875,0.00013,22.29869]
[1777999215341,35.97,81051.45,233.0,-0.25875,0.00013,22.29869]
[1777999215963,35.96,81053.49,233.0,-0.25841,0.00013,22.28417]
[1777999219919,35.94,81056.37,233.0,-0.25796,0.00013,22.26472]
[1777999224145,35.94,81056.87,233.0,-0.25788,0.00013,22.26139]
[1777999224271,35.94,81056.87,233.0,-0.25788,0.00013,22.26139]
[1777999226465,35.94,81070.12,233.0,-0.25615,0.00013,22.1869]
[1777999228936,35.94,81060.95,233.0,-0.25734,0.00013,22.23795]
[1777999233971,35.94,81063.3,233.0,-0.25699,0.00013,22.22023]
[1777999235926,35.94,81060.57,233.0,-0.25735,0.00013,22.23536]
[1777999236244,35.94,81059.57,233.0,-0.25747,0.00013,22.24083]
[1777999239071,35.94,81059.45,233.0,-0.25749,0.00013,22.24148]
[1777999239172,35.94,81059.54,233.0,-0.25748,0.00013,22.24093]
[1777999241976,35.94,81059.54,233.0,-0.25748,0.00013,22.24093]
[1777999242206,35.94,81059.54,233.0,-0.25748,0.00013,22.24093]
[1777999242272,35.93,81059.82,233.0,-0.25743,0.00013,22.23903]
[1777999244954,35.93,81059.38,233.0,-0.25749,0.00013,22.24146]
[1777999245215,35.93,81059.67,233.0,-0.25745,0.00013,22.23971]
[1777999250676,35.93,81055.73,233.0,-0.25795,0.00013,22.2612]
[1777999250807,35.93,81054.81,233.0,-0.25807,0.00013,22.26618]
[1777999252699,35.93,81055.19,233.0,-0.25802,0.00013,22.26402]
[1777999253066,35.93,81054.7,233.0,-0.25808,0.00013,22.2667]
[1777999256727,35.93,81057.86,233.0,-0.25766,0.00013,22.24857]
[1777999257497,35.93,81052.76,233.0,-0.25832,0.00013,22.27693]
[1777999259182,35.93,81046.93,233.0,-0.25908,0.00013,22.30928]
[1777999259194,35.93,81046.93,233.0,-0.25908,0.00013,22.30928]
[1777999259275,35.93,81045.78,233.0,-0.25923,0.00013,22.3156]
[1777999264623,35.93,81040.42,233.0,-0.25992,0.00013,22.34468]
[1777999268667,35.93,81048.25,233.0,-0.25889,0.00013,22.30108]
[1777999268797,35.93,81048.25,233.0,-0.25889,0.00013,22.30108]
[1777999268831,35.93,81048.25,233.0,-0.25889,0.00013,22.30108]
[1777999268843,35.93,81048.25,233.0,-0.25889,0.00013,22.30108]
[1777999269314,35.92,81053.43,233.0,-0.25821,0.00013,22.27199]
[1777999270723,35.92,81053.43,233.0,-0.25821,0.00013,22.27199]
[1777999272437,35.92,81056.22,233.0,-0.25784,0.00013,22.25628]
[1777999275018,35.92,81057.05,233.0,-0.25772,0.00013,22.25115]
[1777999275525,35.92,81057.05,233.0,-0.25772,0.00013,22.25115]
[1777999275290,35.92,81063.0,233.0,-0.25694,0.00013,22.21784]
[1777999276965,35.92,81064.62,233.0,-0.25673,0.00013,22.20879]
[1777999277180,35.92,81064.62,233.0,-0.25673,0.00013,22.20879]
[1777999277762,35.92,81066.98,233.0,-0.25641,0.00013,22.1952]
[1777999278430,35.92,81066.98,233.0,-0.25641,0.00013,22.1952]
[1777999278443,35.92,81069.09,233.0,-0.25613,0.00013,22.18313]
[1777999278986,35.92,81069.09,233.0,-0.25613,0.00013,22.18313]
[1777999279533,35.92,81070.03,233.0,-0.25601,0.00013,22.17781]
[1777999284554,35.92,81062.41,233.0,-0.25699,0.00013,22.22008]
[1777999286400,35.92,81062.25,233.0,-0.25702,0.00013,22.22097]
[1777999286973,35.92,81061.56,233.0,-0.2571,0.00013,22.22466]
[1777999287066,35.92,81061.56,233.0,-0.2571,0.00013,22.22466]
[1777999287395,35.92,81067.79,233.0,-0.25629,0.00013,22.18975]
[1777999288060,35.92,81067.79,233.0,-0.25629,0.00013,22.18975]
[1777999291219,35.91,81078.17,233.0,-0.25493,0.00013,22.13122]
[1777999292594,35.91,81076.11,233.0,-0.25517,0.00013,22.1384]
[1777999293095,35.91,81076.11,233.0,-0.25517,0.00013,22.1384]
[1777999293174,35.91,81085.15,233.0,-0.254,0.00013,22.08756]
[1777999293859,35.91,81085.15,233.0,-0.254,0.00013,22.08756]
[1777999294490,35.91,81085.15,233.0,-0.254,0.00013,22.08756]
[1777999294572,35.91,81094.65,233.0,-0.25276,0.00013,22.03357]
[1777999296051,35.91,81101.99,233.0,-0.25181,0.00013,21.99187]
[1777999296166,35.91,81101.99,233.0,-0.25181,0.00013,21.99187]
[1777999296238,35.91,81101.99,233.0,-0.25181,0.00013,21.99187]
[1777999296266,35.91,81103.75,233.0,-0.25158,0.00013,21.98181]
[1777999296682,35.91,81103.75,233.0,-0.25158,0.00013,21.98181]
[1777999297137,35.91,81103.59,233.0,-0.2516,0.00013,21.98272]
[1777999302588,35.91,81104.26,233.0,-0.25151,0.00013,21.97881]
[1777999308092,35.91,81103.54,233.0,-0.25161,0.00013,21.98286]
[1777999313525,35.91,81105.29,233.0,-0.25138,0.00013,21.97289]
[1777999313625,35.91,81099.9,233.0,-0.25207,0.00013,22.00347]
[1777999314262,35.91,81099.57,233.0,-0.25212,0.00013,22.00541]
[1777999315891,35.91,81100.56,233.0,-0.25199,0.00013,21.99985]
[1777999316273,35.91,81099.43,233.0,-0.25214,0.00013,22.00621]
[1777999318414,35.91,81099.37,233.0,-0.25214,0.00013,22.0065]
[1777999318463,35.91,81091.73,233.0,-0.25313,0.00013,22.04966]
[1777999320101,35.91,81091.73,233.0,-0.25313,0.00013,22.0497]
[1777999320302,35.91,81091.28,233.0,-0.25319,0.00013,22.05224]
[1777999325403,35.91,81090.53,233.0,-0.25328,0.00013,22.05606]
[1777999328358,35.91,81107.29,233.0,-0.25111,0.00013,21.96083]
[1777999328669,35.91,81107.29,233.0,-0.25111,0.00013,21.96083]
[1777999329316,35.91,81107.29,233.0,-0.25111,0.00013,21.96083]
[1777999329334,35.91,81107.29,233.0,-0.25111,0.00013,21.96083]
[1777999329423,35.91,81107.29,233.0,-0.25111,0.00013,21.96083]
[1777999329521,35.91,81110.72,233.0,-0.25067,0.00013,21.94133]
[1777999331454,35.91,81125.31,233.0,-0.24879,0.00013,21.85775]
[1777999335522,35.91,81126.09,233.0,-0.24868,0.00013,21.85302]
[1777999335618,35.91,81125.36,233.0,-0.24877,0.00013,21.85711]
[1777999336560,35.91,81115.21,233.0,-0.25007,0.00013,21.91507]
[1777999339655,35.9,81114.92,233.0,-0.25011,0.00013,21.91663]
[1777999339660,35.9,81114.92,233.0,-0.25011,0.00013,21.91663]
[1777999340484,35.9,81113.6,233.0,-0.25028,0.00013,21.9242]
[1777999345597,35.91,81108.68,233.0,-0.25091,0.00013,21.95226]
[1777999348540,35.91,81097.55,233.0,-0.25235,0.00013,22.01542]
[1777999349707,35.9,81096.94,233.0,-0.25243,0.00013,22.01881]
[1777999349712,35.9,81096.94,233.0,-0.25243,0.00013,22.01881]
[1777999350555,35.91,81095.94,233.0,-0.25256,0.00013,22.0246]
[1777999353599,35.91,81089.03,233.0,-0.25343,0.00013,22.05973]
[1777999353616,35.91,81089.03,233.0,-0.25343,0.00013,22.05973]
[1777999354103,35.91,81089.32,233.0,-0.25339,0.00013,22.05818]
[1777999354581,35.91,81092.68,233.0,-0.25296,0.00013,22.03919]
[1777999355589,35.91,81101.72,233.0,-0.25179,0.00013,21.98792]
[1777999360280,35.91,81101.66,233.0,-0.25179,0.00013,21.98815]
[1777999360284,35.91,81101.66,233.0,-0.25179,0.00013,21.98815]
[1777999360530,35.91,81101.66,233.0,-0.25179,0.00013,21.98815]
[1777999360624,35.91,81094.76,233.0,-0.25268,0.00013,22.0272]
[1777999365161,35.91,81087.34,233.0,-0.25365,0.00013,22.0695]
[1777999365276,35.91,81087.34,233.0,-0.25365,0.00013,22.0695]
[1777999365649,35.91,81087.34,233.0,-0.25365,0.00013,22.0695]
[1777999365377,35.91,81087.14,233.0,-0.25368,0.00013,22.0707]
[1777999366269,35.91,81086.82,233.0,-0.25372,0.00013,22.07251]
[1777999368789,35.91,81080.28,233.0,-0.25457,0.00013,22.10948]
[1777999368993,35.91,81080.28,233.0,-0.25457,0.00013,22.10948]
[1777999369109,35.91,81080.28,233.0,-0.25457,0.00013,22.10948]
[1777999369116,35.91,81080.28,233.0,-0.25457,0.00013,22.10948]
[1777999369208,35.91,81084.64,233.0,-0.25401,0.00013,22.08496]
[1777999370438,35.91,81084.64,233.0,-0.25401,0.00013,22.08496]
[1777999370598,35.91,81084.64,233.0,-0.25401,0.00013,22.08496]
[1777999370642,35.91,81099.4,233.0,-0.2521,0.00013,22.00142]
[1777999375729,35.91,81100.61,233.0,-0.25193,0.00013,21.99424]
[1777999380619,35.91,81097.35,233.0,-0.25235,0.00013,22.01258]
[1777999380643,35.91,81097.96,233.0,-0.25227,0.00013,22.00901]
[1777999380920,35.91,81097.96,233.0,-0.25227,0.00013,22.00901]
[1777999380931,35.91,81097.96,233.0,-0.25227,0.00013,22.00901]
[1777999381536,35.91,81089.36,233.0,-0.25338,0.00013,22.05777]
[1777999382829,35.91,81089.36,233.0,-0.25338,0.00013,22.05777]
[1777999383291,35.91,81089.36,233.0,-0.25338,0.00013,22.05777]
[1777999383375,35.91,81089.36,233.0,-0.25338,0.00013,22.05777]
[1777999384562,35.91,81078.92,233.0,-0.25474,0.00013,22.11675]
[1777999384707,35.91,81078.92,233.0,-0.25474,0.00013,22.11675]
[1777999384980,35.91,81066.4,233.0,-0.25637,0.00013,22.18698]
[1777999386893,35.91,81062.32,233.0,-0.2569,0.00013,22.20991]
[1777999386926,35.91,81062.32,233.0,-0.2569,0.00013,22.20991]
[1777999387128,35.91,81062.32,233.0,-0.2569,0.00013,22.20991]
[1777999387533,35.91,81065.65,233.0,-0.25647,0.00013,22.19135]
[1777999388109,35.91,81065.65,233.0,-0.25647,0.00013,22.19135]
[1777999388280,35.91,81069.07,233.0,-0.25602,0.00013,22.17229]
[1777999389025,35.91,81069.07,233.0,-0.25602,0.00013,22.17229]
[1777999389140,35.91,81069.07,233.0,-0.25602,0.00013,22.17229]
[1777999389241,35.91,81069.62,233.0,-0.25595,0.00013,22.16921]
[1777999394861,35.91,81070.37,233.0,-0.25584,0.00013,22.16445]
[1777999397728,35.9,81070.83,233.0,-0.25578,0.00013,22.16162]
[1777999398159,35.9,81068.1,233.0,-0.25613,0.00013,22.1768]
[1777999401862,35.9,81067.07,233.0,-0.25626,0.00013,22.18248]
[1777999401953,35.9,81067.07,233.0,-0.25626,0.00013,22.18248]
[1777999402256,35.9,81070.22,233.0,-0.25585,0.00013,22.16478]
[1777999403402,35.9,81070.22,233.0,-0.25585,0.00013,22.16478]
[1777999403490,35.9,81070.22,233.0,-0.25585,0.00013,22.16478]
[1777999403601,35.9,81084.43,233.0,-0.254,0.00013,22.08463]
[1777999404097,35.9,81084.43,233.0,-0.254,0.00013,22.08463]
[1777999406318,35.9,81085.16,233.0,-0.2539,0.00013,22.08038]
[1777999409749,35.9,81082.11,233.0,-0.25429,0.00013,22.09701]
[1777999412399,35.9,81076.84,233.0,-0.25496,0.00013,22.12637]
[1777999412501,35.9,81073.42,233.0,-0.25537,0.00013,22.14113]
[1777999417799,35.9,81068.23,233.0,-0.25604,0.00013,22.16983]
[1777999421477,35.89,81055.72,233.0,-0.25766,0.00013,22.23924]
[1777999423281,35.89,81051.53,233.0,-0.2582,0.00013,22.26249]
[1777999429113,35.89,81049.27,233.0,-0.25848,0.00013,22.27429]
[1777999430458,35.89,81049.27,233.0,-0.25848,0.00013,22.27429]
[1777999430552,35.89,81053.16,233.0,-0.25797,0.00013,22.25254]
[1777999436163,35.89,81060.0,233.0,-0.25706,0.00013,22.21376]
[1777999441199,35.89,81062.16,233.0,-0.25678,0.00013,22.20137]
[1777999446234,35.88,81061.87,233.0,-0.25681,0.00013,22.20268]
[1777999448754,35.88,81062.54,233.0,-0.25672,0.00013,22.1988]
[1777999449030,35.88,81062.54,233.0,-0.25672,0.00013,22.1988]
[1777999449521,35.88,81062.54,233.0,-0.25672,0.00013,22.1988]
[1777999449622,35.88,81063.15,233.0,-0.25663,0.00013,22.19516]
[1777999455297,35.88,81062.13,233.0,-0.25675,0.00013,22.2001]
[1777999460332,35.88,81061.5,233.0,-0.25681,0.00013,22.20285]
[1777999463541,35.88,81061.85,233.0,-0.25676,0.00013,22.20041]
[1777999463618,35.87,81065.83,233.0,-0.25623,0.00013,22.17797]
[1777999463778,35.87,81065.83,233.0,-0.25623,0.00013,22.17797]
[1777999466014,35.87,81067.6,233.0,-0.25599,0.00013,22.1676]
[1777999466050,35.87,81067.6,233.0,-0.25599,0.00013,22.1676]
[1777999466374,35.87,81068.06,233.0,-0.25593,0.00013,22.16471]
[1777999467235,35.87,81068.06,233.0,-0.25593,0.00013,22.16471]
[1777999469044,35.86,81076.79,233.0,-0.25473,0.00013,22.11265]
[1777999469523,35.86,81076.79,233.0,-0.25473,0.00013,22.11265]
[1777999469527,35.86,81076.79,233.0,-0.25473,0.00013,22.11265]
[1777999470655,35.85,81074.62,233.0,-0.25495,0.00013,22.1224]
[1777999471557,35.84,81070.78,233.0,-0.2554,0.00013,22.14156]
[1777999471579,35.84,81070.78,233.0,-0.2554,0.00013,22.14156]
[1777999471583,35.84,81070.78,233.0,-0.2554,0.00013,22.14156]
[1777999471606,35.84,81070.78,233.0,-0.2554,0.00013,22.14156]
[1777999471757,35.83,81068.86,233.0,-0.25557,0.00013,22.14575]
[1777999473422,35.83,81060.0,233.0,-0.25672,0.00013,22.19531]
[1777999476823,35.83,81062.66,233.0,-0.25636,0.00013,22.17999]
[1777999477472,35.83,81062.66,233.0,-0.25636,0.00013,22.17999]
[1777999478679,35.83,81054.49,233.0,-0.25743,0.00013,22.22561]
[1777999479465,35.83,81053.87,233.0,-0.2575,0.00013,22.22888]
[1777999482734,35.83,81044.45,233.0,-0.25873,0.00013,22.28121]
[1777999483493,35.83,81044.45,233.0,-0.25873,0.00013,22.28121]
[1777999485196,35.83,81034.55,233.0,-0.26003,0.00013,22.33597]
[1777999486185,35.82,81036.62,233.0,-0.25975,0.00013,22.32429]
[1777999486514,35.82,81036.53,233.0,-0.25976,0.00013,22.3247]
[1777999488694,35.82,81038.13,233.0,-0.25955,0.00013,22.31572]
[1777999488729,35.82,81038.13,233.0,-0.25955,0.00013,22.31572]
[1777999488874,35.82,81037.14,233.0,-0.25967,0.00013,22.32113]
[1777999489410,35.82,81037.14,233.0,-0.25967,0.00013,22.32113]
[1777999489535,35.82,81037.78,233.0,-0.25959,0.00013,22.31741]
[1777999492556,35.82,81047.08,233.0,-0.25836,0.00013,22.26521]
[1777999497590,35.82,81044.42,233.0,-0.25869,0.00013,22.27938]
[1777999499235,35.82,81046.58,233.0,-0.2584,0.00013,22.2672]
[1777999500276,35.82,81046.61,233.0,-0.2584,0.00013,22.2669]
[1777999500638,35.82,81046.61,233.0,-0.2584,0.00013,22.2669]
[1777999500705,35.82,81054.01,233.0,-0.25743,0.00013,22.22545]
[1777999502705,35.82,81045.79,233.0,-0.2585,0.00013,22.27118]
[1777999502743,35.82,81045.79,233.0,-0.2585,0.00013,22.27118]
[1777999503633,35.81,81043.11,233.0,-0.25884,0.00013,22.28582]
[1777999508667,35.81,81044.66,233.0,-0.25862,0.00013,22.2764]
[1777999513703,35.81,81042.11,233.0,-0.25894,0.00013,22.28994]
[1777999518738,35.81,81041.49,233.0,-0.25901,0.00013,22.29269]
[1777999520752,35.8,81050.45,233.0,-0.25783,0.00013,22.24244]
[1777999524026,35.8,81055.4,233.0,-0.25717,0.00013,22.21448]
[1777999524233,35.8,81055.4,233.0,-0.25717,0.00013,22.21448]
[1777999524781,35.8,81055.85,233.0,-0.25711,0.00013,22.2118]
[1777999525068,35.8,81055.85,233.0,-0.25711,0.00013,22.2118]
[1777999525470,35.8,81055.85,233.0,-0.25711,0.00013,22.2118]
[1777999525833,35.8,81060.62,233.0,-0.25648,0.00013,22.18491]
[1777999525835,35.8,81060.62,233.0,-0.25648,0.00013,22.18491]
[1777999526504,35.8,81060.62,233.0,-0.25648,0.00013,22.18491]
[1777999527398,35.8,81061.9,233.0,-0.25631,0.00013,22.1776]
[1777999527607,35.8,81061.9,233.0,-0.25631,0.00013,22.1776]
[1777999527800,35.8,81061.9,233.0,-0.25631,0.00013,22.1776]
[1777999527804,35.8,81063.6,233.0,-0.25609,0.00013,22.16793]
[1777999529061,35.8,81068.24,233.0,-0.25548,0.00013,22.14154]
[1777999529083,35.8,81068.24,233.0,-0.25548,0.00013,22.14154]
[1777999529110,35.8,81068.24,233.0,-0.25548,0.00013,22.14154]
[1777999529129,35.8,81068.24,233.0,-0.25548,0.00013,22.14154]
[1777999529454,35.8,81068.24,233.0,-0.25548,0.00013,22.14154]
[1777999529574,35.8,81068.24,233.0,-0.25548,0.00013,22.14154]
[1777999529620,35.8,81068.24,233.0,-0.25548,0.00013,22.14154]
[1777999529818,35.8,81074.75,233.0,-0.25462,0.00013,22.10459]
[1777999530237,35.8,81074.75,233.0,-0.25462,0.00013,22.10459]
[1777999531124,35.8,81078.38,233.0,-0.25415,0.00013,22.08409]
[1777999531201,35.8,81078.38,233.0,-0.25415,0.00013,22.08409]
[1777999531707,35.79,81085.25,233.0,-0.25316,0.00013,22.0378]
[1777999532083,35.79,81085.25,233.0,-0.25316,0.00013,22.0378]
[1777999532702,35.79,81081.07,233.0,-0.2537,0.00013,22.06137]
[1777999535121,35.79,81079.1,233.0,-0.25395,0.00013,22.07237]
[1777999535737,35.79,81079.1,233.0,-0.25395,0.00013,22.07237]
[1777999535775,35.79,81080.1,233.0,-0.25382,0.00013,22.06662]
[1777999539086,35.78,81085.52,233.0,-0.25311,0.00013,22.03537]
[1777999539499,35.78,81086.08,233.0,-0.25303,0.00013,22.03193]
[1777999543029,35.78,81094.64,233.0,-0.2519,0.00013,21.98259]
[1777999546250,35.78,81095.46,233.0,-0.25179,0.00013,21.97752]
[1777999546297,35.78,81095.46,233.0,-0.25179,0.00013,21.97752]
[1777999546480,35.78,81095.46,233.0,-0.25179,0.00013,21.97752]
[1777999546642,35.78,81095.46,233.0,-0.25179,0.00013,21.97752]
[1777999546647,35.78,81095.46,233.0,-0.25179,0.00013,21.97752]
[1777999546759,35.78,81095.46,233.0,-0.25179,0.00013,21.97752]
[1777999546787,35.78,81098.98,233.0,-0.25133,0.00013,21.95708]
[1777999546923,35.78,81098.98,233.0,-0.25133,0.00013,21.95708]
[1777999546953,35.78,81098.98,233.0,-0.25133,0.00013,21.95708]
[1777999547833,35.78,81120.12,233.0,-0.2486,0.00013,21.83585]
[1777999548318,35.78,81120.12,233.0,-0.2486,0.00013,21.83585]
[1777999549482,35.78,81127.42,233.0,-0.24766,0.00013,21.79388]
[1777999549487,35.78,81127.42,233.0,-0.24766,0.00013,21.79388]
[1777999549786,35.77,81129.04,233.0,-0.24745,0.00013,21.78431]
[1777999551509,35.77,81128.18,233.0,-0.24755,0.00013,21.78923]
[1777999551641,35.77,81122.42,233.0,-0.24829,0.00013,21.82235]
[1777999553817,35.77,81108.58,233.0,-0.25007,0.00013,21.90166]
[1777999559176,35.77,81115.71,233.0,-0.24915,0.00013,21.86039]
[1777999562297,35.77,81126.09,233.0,-0.24781,0.00013,21.80055]
[1777999566553,35.77,81125.09,233.0,-0.24793,0.00013,21.80621]
[1777999566654,35.77,81124.87,233.0,-0.24796,0.00013,21.80746]
[1777999567809,35.77,81124.87,233.0,-0.24796,0.00013,21.80746]
[1777999570756,35.77,81129.42,233.0,-0.24737,0.00013,21.78106]
[1777999573472,35.77,81128.92,233.0,-0.24743,0.00013,21.78369]
[1777999573713,35.77,81128.92,233.0,-0.24743,0.00013,21.78369]
[1777999576419,35.77,81123.99,233.0,-0.24806,0.00013,21.81173]
[1777999578594,35.77,81123.46,233.0,-0.24812,0.00013,21.81465]
[1777999578647,35.77,81127.37,233.0,-0.24762,0.00013,21.79192]
[1777999579229,35.77,81127.37,233.0,-0.24762,0.00013,21.79192]
[1777999579651,35.77,81127.37,233.0,-0.24762,0.00013,21.79192]
[1777999579753,35.77,81121.54,233.0,-0.24836,0.00013,21.82537]
[1777999579932,35.77,81121.54,233.0,-0.24836,0.00013,21.82537]
[1777999580273,35.77,81120.59,233.0,-0.24849,0.00013,21.83083]
[1777999584468,35.77,81121.28,233.0,-0.2484,0.00013,21.82682]
[1777999584514,35.77,81122.39,233.0,-0.24825,0.00013,21.82038]
[1777999586409,35.77,81122.39,233.0,-0.24825,0.00013,21.82038]
[1777999586428,35.77,81122.8,233.0,-0.2482,0.00013,21.8179]
[1777999592253,35.77,81123.45,233.0,-0.24808,0.00013,21.80979]
[1777999593695,35.77,81123.45,233.0,-0.24808,0.00013,21.80979]
[1777999593731,35.77,81122.93,233.0,-0.24815,0.00013,21.81275]
[1777999594212,35.77,81122.93,233.0,-0.24815,0.00013,21.81275]
[1777999594290,35.77,81122.93,233.0,-0.24815,0.00013,21.81275]
[1777999594392,35.77,81121.93,233.0,-0.24828,0.00013,21.8185]
[1777999594983,35.77,81121.93,233.0,-0.24828,0.00013,21.8185]
[1777999596793,35.77,81121.93,233.0,-0.24828,0.00013,21.81849]
[1777999597406,35.77,81119.34,233.0,-0.24861,0.00013,21.83336]
[1777999599426,35.76,81126.41,233.0,-0.2477,0.00013,21.79251]
[1777999599760,35.76,81126.41,233.0,-0.2477,0.00013,21.79251]
[1777999599773,35.76,81127.03,233.0,-0.24762,0.00013,21.78892]
[1777999602138,35.76,81126.31,233.0,-0.24771,0.00013,21.79297]
[1777999602802,35.76,81122.38,233.0,-0.24821,0.00013,21.81551]
[1777999607890,35.76,81125.19,233.0,-0.24785,0.00013,21.79932]
[1777999610311,35.76,81128.7,233.0,-0.2474,0.00013,21.77913]
[1777999610340,35.76,81128.7,233.0,-0.2474,0.00013,21.77913]
[1777999610794,35.76,81128.7,233.0,-0.2474,0.00013,21.77913]
[1777999610797,35.76,81132.91,233.0,-0.24686,0.00013,21.75479]
[1777999611772,35.76,81132.91,233.0,-0.24686,0.00013,21.75479]
[1777999612672,35.76,81130.45,233.0,-0.24717,0.00013,21.76891]
[1777999613129,35.76,81129.61,233.0,-0.24728,0.00013,21.7737]
[1777999613400,35.76,81129.35,233.0,-0.24731,0.00013,21.7752]
[1777999618435,35.76,81123.68,233.0,-0.24804,0.00013,21.80789]
[1777999623769,35.76,81125.84,233.0,-0.24776,0.00013,21.79542]
[1777999623836,35.76,81124.88,233.0,-0.24788,0.00013,21.80096]
[1777999628914,35.76,81134.06,233.0,-0.2467,0.00013,21.74758]
[1777999630038,35.76,81134.44,233.0,-0.24665,0.00013,21.74538]
[1777999636564,35.76,81146.94,233.0,-0.24505,0.00013,21.6729]
[1777999639812,35.76,81140.48,233.0,-0.24588,0.00013,21.71041]
[1777999640126,35.76,81139.25,233.0,-0.24603,0.00013,21.71752]
[1777999640995,35.76,81139.25,233.0,-0.24603,0.00013,21.71752]
[1777999641598,35.76,81140.01,233.0,-0.24593,0.00013,21.71301]
[1777999643064,35.76,81139.99,233.0,-0.24593,0.00013,21.71301]
[1777999643613,35.76,81139.79,233.0,-0.24596,0.00013,21.71416]
[1777999645882,35.76,81139.5,233.0,-0.246,0.00013,21.71583]
[1777999645972,35.76,81139.73,233.0,-0.24597,0.00013,21.71449]
[1777999646938,35.76,81139.73,233.0,-0.24597,0.00013,21.71449]
[1777999647200,35.76,81139.99,233.0,-0.24593,0.00013,21.71298]
[1777999647641,35.76,81143.84,233.0,-0.24544,0.00013,21.6906]
[1777999649799,35.76,81153.21,233.0,-0.24424,0.00013,21.63605]
[1777999654842,35.76,81147.06,233.0,-0.245,0.00013,21.6675]
[1777999660731,35.76,81140.95,233.0,-0.24576,0.00013,21.70228]
[1777999663045,35.76,81140.53,233.0,-0.24581,0.00013,21.70451]
[1777999668788,35.75,81141.05,233.0,-0.24573,0.00013,21.70094]
[1777999669616,35.75,81141.05,233.0,-0.24573,0.00013,21.70094]
[1777999674843,35.75,81146.75,233.0,-0.245,0.00013,21.66746]
[1777999679866,35.75,81147.0,233.0,-0.24496,0.00013,21.66561]
[1777999684901,35.75,81145.5,233.0,-0.24514,0.00013,21.67404]
[1777999689936,35.75,81141.43,233.0,-0.24565,0.00013,21.6973]
[1777999694971,35.75,81143.6,233.0,-0.24537,0.00013,21.68429]
[1777999697927,35.75,81142.98,233.0,-0.24544,0.00013,21.68773]
[1777999698785,35.75,81144.41,233.0,-0.24526,0.00013,21.67936]
[1777999698810,35.75,81153.36,233.0,-0.24412,0.00013,21.62729]
[1777999701001,35.75,81154.45,233.0,-0.24398,0.00013,21.62093]
[1777999701640,35.75,81154.45,233.0,-0.24398,0.00013,21.62093]
[1777999707612,35.75,81145.97,233.0,-0.24506,0.00013,21.6701]
[1777999709689,35.74,81146.25,233.0,-0.24502,0.00013,21.66835]
[1777999712930,35.74,81157.2,233.0,-0.24359,0.00013,21.60024]
[1777999713898,35.74,81157.2,233.0,-0.24359,0.00013,21.60024]
[1777999713903,35.74,81157.2,233.0,-0.24359,0.00013,21.60024]
[1777999714222,35.74,81157.12,233.0,-0.2436,0.00013,21.60068]
[1777999714306,35.74,81158.74,233.0,-0.24339,0.00013,21.59124]
[1777999715288,35.74,81158.74,233.0,-0.24339,0.00013,21.59124]
[1777999715917,35.74,81153.97,233.0,-0.244,0.00013,21.61895]
[1777999716557,35.74,81153.97,233.0,-0.244,0.00013,21.61895]
[1777999718013,35.74,81152.84,233.0,-0.24414,0.00013,21.62555]
[1777999724181,35.74,81151.26,233.0,-0.24434,0.00013,21.63461]
[1777999725850,35.74,81151.26,233.0,-0.24434,0.00013,21.63461]
[1777999728032,35.74,81161.74,233.0,-0.24301,0.00013,21.57349]
[1777999733197,35.74,81166.03,233.0,-0.24247,0.00013,21.54869]
[1777999739286,35.75,81162.73,233.0,-0.24289,0.00013,21.56832]
[1777999744304,35.75,81160.62,233.0,-0.24317,0.00013,21.58082]
[1777999749796,35.75,81162.29,233.0,-0.24296,0.00013,21.57128]
[1777999755398,35.75,81161.07,233.0,-0.24312,0.00013,21.57868]
[1777999757764,35.75,81151.64,233.0,-0.24432,0.00013,21.6337]
[1777999761830,35.75,81150.72,233.0,-0.24444,0.00013,21.63905]
[1777999763771,35.75,81149.91,233.0,-0.24454,0.00013,21.64367]
[1777999766440,35.75,81149.23,233.0,-0.24462,0.00013,21.64751]
[1777999768384,35.75,81149.87,233.0,-0.24454,0.00013,21.64371]
[1777999769159,35.75,81149.87,233.0,-0.24454,0.00013,21.64371]
[1777999770526,35.75,81149.21,233.0,-0.24462,0.00013,21.64751]
[1777999771141,35.75,81149.41,233.0,-0.2446,0.00013,21.64632]
[1777999776928,35.75,81149.13,233.0,-0.2446,0.00013,21.64361]
[1777999782588,35.75,81148.14,233.0,-0.24472,0.00013,21.64909]
[1777999787623,35.74,81148.06,233.0,-0.24473,0.00013,21.64934]
[1777999791261,35.74,81148.66,233.0,-0.24465,0.00013,21.64573]
[1777999791634,35.74,81148.66,233.0,-0.24465,0.00013,21.64573]
[1777999792254,35.74,81156.36,233.0,-0.24367,0.00013,21.60086]
[1777999792998,35.74,81156.36,233.0,-0.24367,0.00013,21.60086]
[1777999793635,35.74,81156.24,233.0,-0.24368,0.00013,21.60153]
[1777999799880,35.74,81153.05,233.0,-0.24409,0.00013,21.62011]
[1777999805450,35.74,81153.23,233.0,-0.24406,0.00013,21.61903]
[1777999810709,35.74,81152.8,233.0,-0.24412,0.00013,21.62149]
[1777999815823,35.74,81153.53,233.0,-0.24402,0.00013,21.6172]
[1777999817398,35.74,81153.17,233.0,-0.24407,0.00013,21.61929]
[1777999817837,35.74,81154.21,233.0,-0.24394,0.00013,21.61312]
[1777999822147,35.74,81155.63,233.0,-0.24375,0.00013,21.60453]
[1777999822430,35.74,81155.63,233.0,-0.24375,0.00013,21.60453]
[1777999822463,35.74,81155.63,233.0,-0.24375,0.00013,21.60453]
[1777999822594,35.74,81155.63,233.0,-0.24375,0.00013,21.60453]
[1777999822892,35.74,81162.92,233.0,-0.24282,0.00013,21.56183]
[1777999823928,35.74,81162.92,233.0,-0.24282,0.00013,21.56183]
[1777999824273,35.74,81165.22,233.0,-0.24252,0.00013,21.5482]
[1777999824667,35.74,81165.22,233.0,-0.24252,0.00013,21.5482]
[1777999824754,35.74,81165.22,233.0,-0.24252,0.00013,21.5482]
[1777999824886,35.74,81165.11,233.0,-0.24253,0.00013,21.54869]
[1777999829920,35.74,81161.48,233.0,-0.24299,0.00013,21.56962]
[1777999832156,35.74,81161.53,233.0,-0.24295,0.00013,21.56504]
[1777999832838,35.74,81161.53,233.0,-0.24295,0.00013,21.56504]
[1777999832850,35.74,81161.53,233.0,-0.24295,0.00013,21.56504]
[1777999832871,35.74,81161.53,233.0,-0.24295,0.00013,21.56504]
[1777999832896,35.74,81161.53,233.0,-0.24295,0.00013,21.56504]
[1777999832994,35.74,81162.37,233.0,-0.24284,0.00013,21.56009]
[1777999833978,35.74,81162.37,233.0,-0.24284,0.00013,21.56009]
[1777999836506,35.74,81164.67,233.0,-0.24254,0.00013,21.54618]
[1777999839594,35.73,81171.91,233.0,-0.24161,0.00013,21.50345]
[1777999840263,35.73,81172.68,233.0,-0.24152,0.00013,21.49885]
[1777999841014,35.73,81172.68,233.0,-0.24152,0.00013,21.49885]
[1777999843045,35.73,81170.57,233.0,-0.24178,0.00013,21.51104]
[1777999847921,35.73,81178.23,233.0,-0.2408,0.00013,21.46556]
[1777999847985,35.73,81178.23,233.0,-0.2408,0.00013,21.46556]
[1777999848421,35.73,81178.14,233.0,-0.24081,0.00013,21.46602]
[1777999848472,35.73,81178.14,233.0,-0.24081,0.00013,21.46602]
[1777999848503,35.73,81178.14,233.0,-0.24081,0.00013,21.46602]
[1777999849054,35.73,81178.7,233.0,-0.24073,0.00013,21.46257]
[1777999851068,35.73,81187.63,233.0,-0.2396,0.00013,21.4098]
[1777999853939,35.73,81190.4,233.0,-0.23925,0.00013,21.3933]
[1777999857520,35.73,81195.96,233.0,-0.23854,0.00013,21.36025]
[1777999858167,35.73,81196.59,233.0,-0.23846,0.00013,21.35649]
[1777999859630,35.73,81199.9,233.0,-0.23804,0.00013,21.3369]
[1777999860130,35.73,81199.59,233.0,-0.23808,0.00013,21.33871]
[1777999862443,35.73,81206.75,233.0,-0.23718,0.00013,21.29612]
[1777999864638,35.73,81210.01,233.0,-0.23677,0.00013,21.27672]
[1777999866683,35.73,81215.33,233.0,-0.2361,0.00013,21.24497]
[1777999868202,35.73,81218.94,233.0,-0.23565,0.00012,21.22346]
[1777999873559,35.73,81220.22,233.0,-0.23549,0.00012,21.21587]
[1777999874377,35.73,81223.61,233.0,-0.23507,0.00012,21.1957]
[1777999876206,35.73,81214.07,233.0,-0.23626,0.00013,21.25239]
[1777999876979,35.73,81214.07,233.0,-0.23626,0.00013,21.25239]
[1777999882835,35.73,81208.27,233.0,-0.23698,0.00013,21.28652]
[1777999888149,35.72,81205.72,233.0,-0.23729,0.00013,21.30131]
[1777999894607,35.72,81207.13,233.0,-0.23707,0.00013,21.28817]
[1777999900503,35.72,81210.22,233.0,-0.23668,0.00013,21.26945]
[1777999905872,35.72,81210.93,233.0,-0.23658,0.00013,21.26495]
[1777999910087,35.72,81209.04,233.0,-0.23682,0.00013,21.27594]
[1777999913033,35.72,81196.02,233.0,-0.23844,0.00013,21.35269]
[1777999918542,35.72,81193.44,233.0,-0.23875,0.00013,21.3672]
[1777999920330,35.71,81193.81,233.0,-0.2387,0.00013,21.3647]
[1777999921258,35.71,81193.81,233.0,-0.2387,0.00013,21.3647]
[1777999921440,35.71,81193.81,233.0,-0.2387,0.00013,21.3647]
[1777999921810,35.71,81210.11,233.0,-0.23665,0.00013,21.26808]
[1777999928040,35.7,81217.55,233.0,-0.23566,0.00013,21.22077]
[1777999928107,35.7,81217.55,233.0,-0.23566,0.00013,21.22077]
[1777999928112,35.7,81217.55,233.0,-0.23566,0.00013,21.22077]
[1777999928208,35.7,81219.9,233.0,-0.23536,0.00012,21.20647]
[1777999932243,35.7,81214.26,233.0,-0.23606,0.00013,21.24002]
[1777999933034,35.7,81214.26,233.0,-0.23606,0.00013,21.24002]
[1777999934298,35.7,81221.27,233.0,-0.23519,0.00012,21.19827]
[1777999934654,35.7,81221.27,233.0,-0.23519,0.00012,21.19827]
[1777999937249,35.7,81227.5,233.0,-0.2344,0.00012,21.16088]
[1777999938173,35.7,81235.09,233.0,-0.23345,0.00012,21.11538]
[1777999939851,35.7,81242.59,233.0,-0.23252,0.00012,21.07033]
[1777999940259,35.7,81244.24,233.0,-0.23231,0.00012,21.06033]
[1777999940600,35.7,81244.24,233.0,-0.23231,0.00012,21.06033]
[1777999947065,35.7,81246.83,233.0,-0.23199,0.00012,21.04466]
[1777999949130,35.7,81247.19,233.0,-0.23194,0.00012,21.04244]
[1777999949142,35.7,81247.19,233.0,-0.23194,0.00012,21.04244]
[1777999949152,35.7,81250.5,233.0,-0.23153,0.00012,21.02253]
[1777999949287,35.7,81250.5,233.0,-0.23153,0.00012,21.02253]
[1777999949297,35.7,81250.5,233.0,-0.23153,0.00012,21.02253]
[1777999949317,35.7,81250.5,233.0,-0.23153,0.00012,21.02253]
[1777999949325,35.7,81250.5,233.0,-0.23153,0.00012,21.02253]
[1777999949574,35.7,81250.5,233.0,-0.23153,0.00012,21.02253]
[1777999949820,35.7,81259.76,233.0,-0.23039,0.00012,20.96684]
[1777999951566,35.7,81259.67,233.0,-0.23039,0.00012,20.96714]
[1777999951916,35.7,81259.67,233.0,-0.23039,0.00012,20.96714]
[1777999955616,35.7,81257.18,233.0,-0.23067,0.00012,20.97775]
[1777999955626,35.7,81257.18,233.0,-0.23067,0.00012,20.97775]
[1777999955628,35.7,81257.18,233.0,-0.23067,0.00012,20.97775]
[1777999957315,35.7,81258.71,233.0,-0.23048,0.00012,20.9684]
[1777999957664,35.7,81258.71,233.0,-0.23048,0.00012,20.9684]
[1777999960412,35.7,81256.17,233.0,-0.23079,0.00012,20.98351]
[1777999960837,35.7,81255.93,233.0,-0.23082,0.00012,20.98488]
[1777999965875,35.7,81245.3,233.0,-0.23213,0.00012,21.0488]
[1777999970910,35.7,81243.91,233.0,-0.2323,0.00012,21.057]
[1777999976952,35.7,81243.34,233.0,-0.23237,0.00012,21.06014]
[1777999979793,35.7,81243.17,233.0,-0.23239,0.00012,21.06108]
[1777999980566,35.7,81243.2,233.0,-0.23238,0.00012,21.06085]
[1777999980980,35.69,81246.71,233.0,-0.23195,0.00012,21.03968]
[1777999982469,35.69,81251.65,233.0,-0.23133,0.00012,21.00993]
[1777999983214,35.69,81259.84,233.0,-0.23032,0.00012,20.96047]
[1777999988223,35.69,81262.67,233.0,-0.22996,0.00012,20.94285]
[1777999994071,35.69,81266.38,233.0,-0.22949,0.00012,20.91994]
[1777999999890,35.69,81268.04,233.0,-0.22928,0.00012,20.90964]
[1778000001252,35.69,81263.04,233.0,-0.22989,0.00012,20.93969]
[1778000001254,35.69,81263.04,233.0,-0.22989,0.00012,20.93969]
[1778000002127,35.69,81260.52,233.0,-0.2302,0.00012,20.95484]
[1778000002765,35.69,81260.52,233.0,-0.2302,0.00012,20.95484]
[1778000006742,35.69,81255.69,233.0,-0.2308,0.00012,20.98376]
[1778000007162,35.69,81255.69,233.0,-0.2308,0.00012,20.98383]
[1778000009176,35.69,81246.52,233.0,-0.23193,0.00012,21.039]
[1778000014211,35.69,81248.45,233.0,-0.23167,0.00012,21.02316]
[1778000016131,35.69,81248.3,233.0,-0.23168,0.00012,21.02406]
[1778000017310,35.69,81247.66,233.0,-0.23176,0.00012,21.0279]
[1778000017306,35.69,81233.54,233.0,-0.23352,0.00012,21.11252]
[1778000017578,35.69,81233.54,233.0,-0.23352,0.00012,21.11252]
[1778000018255,35.69,81233.15,233.0,-0.23357,0.00012,21.11491]
[1778000019262,35.69,81221.37,233.0,-0.23504,0.00012,21.18525]
[1778000020442,35.69,81219.26,233.0,-0.2353,0.00013,21.19775]
[1778000021276,35.69,81218.99,233.0,-0.23533,0.00013,21.1994]
[1778000022213,35.69,81218.99,233.0,-0.23533,0.00013,21.1994]
[1778000023828,35.69,81209.4,233.0,-0.23653,0.00013,21.25648]
[1778000024044,35.69,81209.4,233.0,-0.23653,0.00013,21.25648]
[1778000024106,35.69,81209.4,233.0,-0.23653,0.00013,21.25648]
[1778000024297,35.69,81209.58,233.0,-0.23651,0.00013,21.25537]
[1778000029334,35.69,81205.07,233.0,-0.23706,0.00013,21.28145]
[1778000034461,35.68,81205.08,233.0,-0.23704,0.00013,21.28054]
[1778000034476,35.68,81205.08,233.0,-0.23704,0.00013,21.28054]
[1778000034865,35.68,81207.3,233.0,-0.23677,0.00013,21.26737]
[1778000038915,35.68,81207.47,233.0,-0.23675,0.00013,21.26652]
[1778000040646,35.68,81206.59,233.0,-0.23686,0.00013,21.27194]
[1778000040748,35.68,81206.58,233.0,-0.23686,0.00013,21.272]
[1778000045758,35.68,81203.71,233.0,-0.23722,0.00013,21.28875]
[1778000051287,35.68,81205.54,233.0,-0.23698,0.00013,21.27769]
[1778000056582,35.68,81205.81,233.0,-0.23694,0.00013,21.27567]
[1778000059053,35.68,81213.88,233.0,-0.23593,0.00013,21.22756]
[1778000059150,35.68,81214.73,233.0,-0.23582,0.00013,21.22246]
[1778000060212,35.68,81214.73,233.0,-0.23582,0.00013,21.22246]
[1778000060287,35.68,81214.73,233.0,-0.23582,0.00013,21.22246]
[1778000061285,35.68,81215.36,233.0,-0.23574,0.00013,21.2186]
[1778000061455,35.68,81216.59,233.0,-0.23558,0.00013,21.21117]
[1778000061813,35.68,81216.59,233.0,-0.23558,0.00013,21.21117]
[1778000061815,35.68,81216.59,233.0,-0.23558,0.00013,21.21117]
[1778000061820,35.68,81216.59,233.0,-0.23558,0.00013,21.21117]
[1778000062655,35.68,81212.8,233.0,-0.23606,0.00013,21.23372]
[1778000063162,35.68,81212.8,233.0,-0.23606,0.00013,21.23372]
[1778000063338,35.68,81212.8,233.0,-0.23606,0.00013,21.23372]
[1778000063260,35.68,81204.81,233.0,-0.23706,0.00013,21.28113]
[1778000063574,35.68,81204.81,233.0,-0.23706,0.00013,21.28113]
[1778000065397,35.68,81207.44,233.0,-0.23673,0.00013,21.26543]
[1778000065588,35.68,81208.05,233.0,-0.23665,0.00013,21.26168]
[1778000068849,35.68,81206.27,233.0,-0.23687,0.00013,21.27217]
[1778000069349,35.68,81206.27,233.0,-0.23687,0.00013,21.27217]
[1778000075658,35.68,81207.79,233.0,-0.23664,0.00013,21.25865]
[1778000078444,35.68,81210.38,233.0,-0.23632,0.00013,21.24317]
[1778000078734,35.68,81213.72,233.0,-0.2359,0.00013,21.22331]
[1778000080813,35.68,81213.86,233.0,-0.23588,0.00013,21.22234]
[1778000080821,35.68,81220.73,233.0,-0.23502,0.00012,21.18129]
[1778000081688,35.68,81220.73,233.0,-0.23502,0.00012,21.18129]
[1778000081789,35.68,81220.75,233.0,-0.23501,0.00012,21.18118]
[1778000087750,35.68,81220.79,233.0,-0.235,0.00012,21.18056]
[1778000090533,35.67,81224.08,233.0,-0.23459,0.00012,21.16076]
[1778000090603,35.67,81224.08,233.0,-0.23459,0.00012,21.16076]
[1778000090932,35.67,81224.08,233.0,-0.23459,0.00012,21.16076]
[1778000091130,35.67,81231.14,233.0,-0.23371,0.00012,21.11858]
[1778000096075,35.67,81237.7,233.0,-0.23288,0.00012,21.07884]
[1778000101848,35.67,81237.09,233.0,-0.23295,0.00012,21.08205]
[1778000106883,35.67,81235.07,233.0,-0.23319,0.00012,21.0938]
[1778000109560,35.67,81234.68,233.0,-0.23323,0.00012,21.0959]
[1778000109567,35.67,81234.68,233.0,-0.23323,0.00012,21.0959]
[1778000109778,35.67,81234.68,233.0,-0.23323,0.00012,21.0959]
[1778000110331,35.67,81234.68,233.0,-0.23323,0.00012,21.0959]
[1778000110380,35.67,81225.75,233.0,-0.23435,0.00012,21.14923]
[1778000112551,35.67,81220.11,233.0,-0.23505,0.00013,21.18281]
[1778000112565,35.67,81220.11,233.0,-0.23505,0.00013,21.18281]
[1778000112925,35.67,81219.7,233.0,-0.2351,0.00013,21.18511]
[1778000117960,35.67,81219.49,233.0,-0.23512,0.00013,21.18602]
[1778000120236,35.67,81220.6,233.0,-0.23498,0.00012,21.17934]
[1778000121080,35.67,81224.91,233.0,-0.23444,0.00012,21.15349]
[1778000121102,35.67,81224.82,233.0,-0.23445,0.00012,21.15399]
[1778000126924,35.67,81224.71,233.0,-0.23445,0.00012,21.15417]
[1778000127269,35.67,81224.71,233.0,-0.23445,0.00012,21.15417]
[1778000127274,35.67,81224.71,233.0,-0.23445,0.00012,21.15417]
[1778000127375,35.67,81224.79,233.0,-0.23444,0.00012,21.1536]
[1778000130898,35.66,81224.47,233.0,-0.23448,0.00012,21.15543]
[1778000133265,35.66,81224.82,233.0,-0.2344,0.00012,21.14908]
[1778000133332,35.66,81224.12,233.0,-0.23449,0.00012,21.15323]
[1778000138389,35.66,81231.07,233.0,-0.23361,0.00012,21.11119]
[1778000140935,35.66,81221.65,233.0,-0.23478,0.00012,21.16718]
[1778000146157,35.66,81220.86,233.0,-0.23486,0.00013,21.17088]
[1778000151192,35.66,81220.86,233.0,-0.23485,0.00013,21.17008]
[1778000154127,35.65,81221.38,233.0,-0.23477,0.00012,21.16666]
[1778000154214,35.65,81222.31,233.0,-0.23466,0.00012,21.16095]
[1778000154905,35.65,81222.31,233.0,-0.23466,0.00012,21.16095]
[1778000156556,35.65,81222.1,233.0,-0.23468,0.00012,21.16217]
[1778000161009,35.65,81221.65,233.0,-0.23473,0.00012,21.16466]
[1778000161334,35.65,81218.64,233.0,-0.23511,0.00013,21.18258]
[1778000164151,35.65,81218.92,233.0,-0.23508,0.00013,21.18104]
[1778000167767,35.65,81219.21,233.0,-0.23504,0.00013,21.17952]
[1778000168306,35.65,81219.21,233.0,-0.23504,0.00013,21.17952]
[1778000169692,35.65,81219.19,233.0,-0.23505,0.00013,21.17958]
[1778000170327,35.65,81219.3,233.0,-0.23503,0.00013,21.17892]
[1778000172853,35.65,81220.05,233.0,-0.23494,0.00013,21.17434]
[1778000177748,35.65,81222.15,233.0,-0.23467,0.00012,21.1616]
[1778000178896,35.65,81223.01,233.0,-0.23456,0.00012,21.15646]
[1778000179391,35.65,81223.01,233.0,-0.23456,0.00012,21.15632]
[1778000184425,35.65,81232.24,233.0,-0.2334,0.00012,21.10067]
[1778000189461,35.65,81235.47,233.0,-0.23299,0.00012,21.08119]
[1778000193720,35.65,81234.71,233.0,-0.23306,0.00012,21.08153]
[1778000194444,35.65,81225.24,233.0,-0.23424,0.00012,21.1382]
[1778000196830,35.65,81225.25,233.0,-0.23424,0.00012,21.13807]
[1778000200834,35.65,81225.4,233.0,-0.23421,0.00012,21.1368]
[1778000200901,35.65,81225.4,233.0,-0.23421,0.00012,21.1368]
[1778000206978,35.65,81232.89,233.0,-0.23327,0.00012,21.09161]
[1778000215158,35.65,81236.38,233.0,-0.23283,0.00012,21.0705]
[1778000218403,35.65,81236.83,233.0,-0.23278,0.00012,21.0678]
[1778000223701,35.65,81241.32,233.0,-0.23222,0.00012,21.04094]
[1778000227187,35.65,81241.01,233.0,-0.23226,0.00012,21.04284]
[1778000227344,35.65,81241.32,233.0,-0.23222,0.00012,21.04108]
[1778000229935,35.65,81241.25,233.0,-0.23223,0.00012,21.04142]
[1778000231041,35.65,81241.15,233.0,-0.23224,0.00012,21.04194]
[1778000233090,35.65,81241.09,233.0,-0.23224,0.00012,21.04213]
[1778000233121,35.65,81241.1,233.0,-0.23224,0.00012,21.0419]
[1778000236676,35.65,81233.92,233.0,-0.23313,0.00012,21.08505]
[1778000236681,35.65,81233.92,233.0,-0.23313,0.00012,21.08505]
[1778000236686,35.65,81233.92,233.0,-0.23313,0.00012,21.08505]
[1778000236691,35.65,81233.92,233.0,-0.23313,0.00012,21.08505]
[1778000238592,35.65,81234.02,233.0,-0.23312,0.00012,21.08451]
[1778000238606,35.65,81234.02,233.0,-0.23312,0.00012,21.08451]
[1778000243841,35.65,81239.84,233.0,-0.2324,0.00012,21.04952]
[1778000248876,35.65,81235.45,233.0,-0.23294,0.00012,21.07594]
[1778000251152,35.65,81235.58,233.0,-0.23293,0.00012,21.07516]
[1778000251291,35.65,81235.58,233.0,-0.23293,0.00012,21.07516]
[1778000251363,35.65,81235.58,233.0,-0.23293,0.00012,21.07516]
[1778000251475,35.65,81231.37,233.0,-0.23342,0.00012,21.09618]
[1778000252584,35.65,81224.48,233.0,-0.23428,0.00012,21.13741]
[1778000253272,35.65,81224.48,233.0,-0.23428,0.00012,21.13741]
[1778000255818,35.65,81223.38,233.0,-0.23442,0.00012,21.14411]
[1778000255894,35.65,81223.38,233.0,-0.23442,0.00012,21.14411]
[1778000255995,35.65,81223.72,233.0,-0.23438,0.00012,21.14211]
[1778000261967,35.65,81221.35,233.0,-0.23469,0.00013,21.1568]
[1778000267211,35.65,81223.85,233.0,-0.23439,0.00012,21.14232]
[1778000273046,35.65,81224.11,233.0,-0.23436,0.00012,21.14134]
[1778000278081,35.65,81223.69,233.0,-0.23443,0.00012,21.14433]
[1778000278728,35.65,81223.69,233.0,-0.23443,0.00012,21.14433]
[1778000279300,35.65,81223.69,233.0,-0.23443,0.00012,21.14433]
[1778000279401,35.65,81223.67,233.0,-0.23443,0.00012,21.14452]
[1778000281192,35.65,81223.67,233.0,-0.23443,0.00012,21.14452]
[1778000281334,35.65,81223.33,233.0,-0.23447,0.00012,21.14651]
[1778000286647,35.66,81224.87,233.0,-0.23429,0.00012,21.13767]
[1778000287143,35.66,81224.87,233.0,-0.23429,0.00012,21.13777]
[1778000289487,35.66,81227.41,233.0,-0.23397,0.00012,21.12255]
[1778000291383,35.66,81227.74,233.0,-0.23393,0.00012,21.12057]
[1778000291401,35.66,81228.4,233.0,-0.23385,0.00012,21.11663]
[1778000293185,35.65,81237.48,233.0,-0.23271,0.00012,21.06203]
[1778000299227,35.65,81229.34,233.0,-0.23372,0.00012,21.11033]
[1778000301736,35.65,81230.11,233.0,-0.23362,0.00012,21.10554]
[1778000302249,35.65,81230.06,233.0,-0.23362,0.00012,21.10586]
[1778000307283,35.65,81230.23,233.0,-0.23361,0.00012,21.10496]
[1778000312319,35.65,81230.25,233.0,-0.23358,0.00012,21.10077]
[1778000317535,35.65,81228.02,233.0,-0.23386,0.00012,21.11419]
[1778000318379,35.65,81216.57,233.0,-0.23529,0.00013,21.1826]
[1778000318945,35.65,81216.57,233.0,-0.23529,0.00013,21.1826]
[1778000323164,35.65,81211.08,233.0,-0.23597,0.00013,21.21507]
[1778000323396,35.65,81210.96,233.0,-0.23599,0.00013,21.21571]
[1778000327007,35.65,81206.04,233.0,-0.2366,0.00013,21.24496]
[1778000332461,35.65,81204.97,233.0,-0.23673,0.00013,21.25118]
[1778000333536,35.65,81204.97,233.0,-0.23673,0.00013,21.25118]
[1778000334475,35.65,81205.01,233.0,-0.23673,0.00013,21.25082]
[1778000339510,35.65,81204.82,233.0,-0.23674,0.00013,21.25152]
[1778000344545,35.65,81205.05,233.0,-0.2367,0.00013,21.24972]
[1778000346368,35.65,81205.32,233.0,-0.23667,0.00013,21.24803]
[1778000346579,35.65,81205.32,233.0,-0.23667,0.00013,21.24803]
[1778000346569,35.65,81221.74,233.0,-0.23461,0.00013,21.15009]
[1778000347631,35.65,81226.22,233.0,-0.23404,0.00012,21.1231]
[1778000353608,35.65,81233.48,233.0,-0.23313,0.00012,21.07925]
[1778000358643,35.65,81230.98,233.0,-0.23344,0.00012,21.09406]
[1778000364462,35.65,81228.94,233.0,-0.23369,0.00012,21.10608]
[1778000369720,35.64,81226.93,233.0,-0.23393,0.00012,21.11767]
[1778000374755,35.64,81227.95,233.0,-0.23377,0.00012,21.10702]
[1778000381803,35.64,81229.84,233.0,-0.23353,0.00012,21.09534]
[1778000386839,35.64,81234.37,233.0,-0.23296,0.00012,21.06795]
[1778000390873,35.64,81241.41,233.0,-0.23208,0.00012,21.02569]
[1778000396089,35.64,81246.81,233.0,-0.23141,0.00012,20.99338]
[1778000396834,35.64,81247.56,233.0,-0.23132,0.00012,20.98901]
[1778000396931,35.64,81247.56,233.0,-0.23132,0.00012,20.98901]
[1778000399106,35.64,81258.45,233.0,-0.22998,0.00012,20.9234]
[1778000400907,35.64,81260.26,233.0,-0.22975,0.00012,20.91257]
[1778000401514,35.64,81260.26,233.0,-0.22975,0.00012,20.91257]
[1778000402587,35.64,81251.0,233.0,-0.23091,0.00012,20.9688]
[1778000403063,35.64,81251.0,233.0,-0.23091,0.00012,20.9688]
[1778000403635,35.64,81251.0,233.0,-0.23091,0.00012,20.9688]
[1778000405657,35.64,81248.85,233.0,-0.23118,0.00012,20.98194]
[1778000406431,35.64,81248.85,233.0,-0.23118,0.00012,20.98194]
[1778000410713,35.65,81249.6,233.0,-0.23109,0.00012,20.97779]
[1778000414572,35.65,81250.7,233.0,-0.23096,0.00012,20.97142]
[1778000416252,35.65,81260.88,233.0,-0.22971,0.00012,20.9103]
[1778000422370,35.65,81256.22,233.0,-0.2303,0.00012,20.9391]
[1778000427899,35.65,81261.8,233.0,-0.22962,0.00012,20.90622]
[1778000429980,35.65,81260.31,233.0,-0.22981,0.00012,20.91556]
[1778000435752,35.66,81251.28,233.0,-0.23092,0.00012,20.96656]
[1778000441217,35.66,81250.62,233.0,-0.23101,0.00012,20.9711]
[1778000446252,35.66,81253.33,233.0,-0.23069,0.00012,20.95536]
[1778000451290,35.66,81258.23,233.0,-0.23009,0.00012,20.92637]
[1778000456323,35.66,81257.03,233.0,-0.23025,0.00012,20.93425]
[1778000461358,35.67,81257.4,233.0,-0.23022,0.00012,20.93265]
[1778000466396,35.67,81257.84,233.0,-0.23018,0.00012,20.93077]
[1778000471472,35.67,81257.19,233.0,-0.23027,0.00012,20.93522]
[1778000471489,35.67,81242.7,233.0,-0.23207,0.00012,21.02252]
[1778000477477,35.67,81240.79,233.0,-0.23231,0.00012,21.03418]
[1778000482588,35.67,81238.38,233.0,-0.23261,0.00012,21.04866]
[1778000485298,35.67,81238.69,233.0,-0.23257,0.00012,21.0468]
[1778000488829,35.67,81232.16,233.0,-0.23338,0.00012,21.0859]
[1778000488842,35.67,81232.16,233.0,-0.23338,0.00012,21.0859]
[1778000488853,35.67,81232.16,233.0,-0.23338,0.00012,21.0859]
[1778000489561,35.67,81231.9,233.0,-0.23342,0.00012,21.08758]
[1778000493038,35.67,81228.51,233.0,-0.23382,0.00012,21.10407]
[1778000493589,35.67,81227.97,233.0,-0.23389,0.00012,21.10731]
[1778000496007,35.67,81227.66,233.0,-0.23393,0.00012,21.10917]
[1778000496837,35.67,81227.3,233.0,-0.23397,0.00012,21.11132]
[1778000497249,35.67,81227.3,233.0,-0.23397,0.00012,21.11132]
[1778000497722,35.67,81232.9,233.0,-0.23327,0.00012,21.07779]
[1778000503659,35.67,81235.53,233.0,-0.23295,0.00012,21.06212]
[1778000508475,35.67,81234.37,233.0,-0.23309,0.00012,21.06915]
[1778000508510,35.67,81234.37,233.0,-0.23309,0.00012,21.06915]
[1778000508522,35.67,81234.37,233.0,-0.23309,0.00012,21.06915]
[1778000508719,35.67,81234.37,233.0,-0.23309,0.00012,21.06915]
[1778000508761,35.67,81219.39,233.0,-0.23496,0.00013,21.15869]
[1778000508917,35.67,81219.39,233.0,-0.23496,0.00013,21.15869]
[1778000508984,35.67,81219.39,233.0,-0.23496,0.00013,21.15869]
[1778000510709,35.67,81210.28,233.0,-0.23611,0.00013,21.21317]
[1778000515744,35.67,81209.96,233.0,-0.23615,0.00013,21.21502]
[1778000516353,35.67,81209.96,233.0,-0.23615,0.00013,21.21502]
[1778000517475,35.67,81210.11,233.0,-0.23613,0.00013,21.21413]
[1778000517758,35.67,81212.32,233.0,-0.23585,0.00013,21.20098]
[1778000521551,35.67,81213.24,233.0,-0.23573,0.00013,21.19522]
[1778000526804,35.67,81220.43,233.0,-0.23482,0.00013,21.15202]
[1778000529807,35.67,81219.35,233.0,-0.23496,0.00013,21.15834]
[1778000530099,35.67,81219.73,233.0,-0.23491,0.00013,21.15602]
[1778000530127,35.67,81219.73,233.0,-0.23491,0.00013,21.15602]
[1778000530786,35.67,81235.99,233.0,-0.23287,0.00012,21.05864]
[1778000531030,35.67,81235.99,233.0,-0.23287,0.00012,21.05864]
[1778000531179,35.67,81235.99,233.0,-0.23287,0.00012,21.05864]
[1778000531214,35.67,81249.6,233.0,-0.23118,0.00012,20.97692]
[1778000534345,35.67,81262.04,233.0,-0.22964,0.00012,20.90178]
[1778000537858,35.67,81264.19,233.0,-0.22938,0.00012,20.88908]
[1778000538564,35.67,81264.19,233.0,-0.22938,0.00012,20.88908]
[1778000538624,35.67,81268.5,233.0,-0.22886,0.00012,20.86331]
[1778000540800,35.67,81277.42,233.0,-0.22776,0.00012,20.80941]
[1778000545953,35.67,81270.85,233.0,-0.22858,0.00012,20.84976]
[1778000549624,35.67,81285.26,233.0,-0.22682,0.00012,20.7627]
[1778000554667,35.68,81283.12,233.0,-0.22706,0.00012,20.7719]
[1778000559802,35.68,81285.91,233.0,-0.22673,0.00012,20.75575]
[1778000562950,35.68,81284.08,233.0,-0.22697,0.00012,20.7677]
[1778000563614,35.68,81270.58,233.0,-0.22864,0.00012,20.84979]
[1778000569115,35.69,81274.16,233.0,-0.22822,0.00012,20.82919]
[1778000574536,35.69,81274.15,233.0,-0.22823,0.00012,20.83008]
[1778000575417,35.69,81274.18,233.0,-0.22824,0.00012,20.83031]
[1778000575518,35.69,81274.59,233.0,-0.22819,0.00012,20.82803]
[1778000581494,35.69,81282.86,233.0,-0.22718,0.00012,20.77828]
[1778000586819,35.69,81283.53,233.0,-0.22711,0.00012,20.77488]
[1778000586891,35.69,81273.72,233.0,-0.22832,0.00012,20.8346]
[1778000592277,35.7,81274.05,233.0,-0.22829,0.00012,20.83299]
[1778000597812,35.7,81275.32,233.0,-0.22814,0.00012,20.82563]
[1778000603014,35.7,81274.31,233.0,-0.22828,0.00012,20.83225]
[1778000608614,35.7,81276.08,233.0,-0.22806,0.00012,20.82178]
[1778000611534,35.7,81285.02,233.0,-0.22697,0.00012,20.76802]
[1778000616848,35.7,81288.25,233.0,-0.22656,0.00012,20.74496]
[1778000621882,35.71,81290.06,233.0,-0.22636,0.00012,20.73485]
[1778000630307,35.71,81290.39,233.0,-0.22635,0.00012,20.73453]
[1778000631756,35.71,81290.36,233.0,-0.22636,0.00012,20.7349]
[1778000631908,35.71,81295.48,233.0,-0.22574,0.00012,20.70398]
[1778000634770,35.71,81303.77,233.0,-0.22473,0.00012,20.65377]
[1778000635206,35.71,81309.84,233.0,-0.224,0.00012,20.6169]
[1778000635589,35.71,81310.04,233.0,-0.22397,0.00012,20.61578]
[1778000636914,35.71,81320.18,233.0,-0.22274,0.00012,20.55393]
[1778000637522,35.71,81320.18,233.0,-0.22274,0.00012,20.55393]
[1778000638042,35.71,81323.28,233.0,-0.22237,0.00012,20.53512]
[1778000638141,35.71,81323.28,233.0,-0.22237,0.00012,20.53512]
[1778000638157,35.71,81323.28,233.0,-0.22237,0.00012,20.53512]
[1778000638273,35.71,81323.28,233.0,-0.22237,0.00012,20.53512]
[1778000638783,35.71,81332.31,233.0,-0.22128,0.00012,20.47981]
[1778000640683,35.71,81333.53,233.0,-0.22114,0.00012,20.47245]
[1778000640766,35.71,81333.53,233.0,-0.22114,0.00012,20.47245]
[1778000640897,35.72,81332.46,233.0,-0.22127,0.00012,20.47913]
[1778000641386,35.72,81332.46,233.0,-0.22127,0.00012,20.47913]
[1778000641631,35.72,81331.59,233.0,-0.22137,0.00012,20.48447]
[1778000642698,35.72,81331.59,233.0,-0.22137,0.00012,20.48447]
[1778000642725,35.72,81331.59,233.0,-0.22137,0.00012,20.48447]
[1778000642762,35.72,81317.66,233.0,-0.22307,0.00012,20.5705]
[1778000648519,35.72,81318.09,233.0,-0.22304,0.00012,20.56914]
[1778000648580,35.72,81318.09,233.0,-0.22304,0.00012,20.56914]
[1778000648766,35.72,81318.09,233.0,-0.22304,0.00012,20.56914]
[1778000648778,35.72,81318.09,233.0,-0.22304,0.00012,20.56914]
[1778000648804,35.72,81325.85,233.0,-0.22211,0.00012,20.52192]
[1778000651462,35.72,81331.74,233.0,-0.22141,0.00012,20.48619]
[1778000652434,35.72,81331.37,233.0,-0.22145,0.00012,20.48868]
[1778000652713,35.72,81331.37,233.0,-0.22145,0.00012,20.48868]
[1778000652808,35.72,81337.12,233.0,-0.22077,0.00012,20.45363]
[1778000653995,35.72,81337.12,233.0,-0.22077,0.00012,20.45363]
[1778000656138,35.73,81348.28,233.0,-0.21943,0.00012,20.38546]
[1778000658256,35.73,81345.79,233.0,-0.21974,0.00012,20.40122]
[1778000658341,35.73,81345.79,233.0,-0.21974,0.00012,20.40122]
[1778000658387,35.73,81345.79,233.0,-0.21974,0.00012,20.40122]
[1778000658949,35.73,81345.79,233.0,-0.21974,0.00012,20.40122]
[1778000658924,35.73,81333.55,233.0,-0.22122,0.00012,20.47674]
[1778000659757,35.73,81332.91,233.0,-0.2213,0.00012,20.48112]
[1778000660202,35.73,81332.91,233.0,-0.2213,0.00012,20.48112]
[1778000660849,35.73,81319.57,233.0,-0.22292,0.00012,20.56298]
[1778000666806,35.73,81317.71,233.0,-0.22317,0.00012,20.5754]
[1778000671841,35.74,81323.35,233.0,-0.22247,0.00012,20.53752]
[1778000677883,35.74,81320.94,233.0,-0.22278,0.00012,20.55339]
[1778000682918,35.74,81315.84,233.0,-0.22342,0.00012,20.58538]
[1778000687952,35.74,81317.31,233.0,-0.22325,0.00012,20.57717]
[1778000692988,35.75,81318.75,233.0,-0.22309,0.00012,20.56915]
[1778000698023,35.75,81316.91,233.0,-0.22333,0.00012,20.5811]
[1778000703058,35.75,81316.06,233.0,-0.22345,0.00012,20.587]
[1778000708353,35.75,81318.2,233.0,-0.2232,0.00012,20.57469]
[1778000716149,35.76,81308.36,233.0,-0.22441,0.00012,20.63557]
[1778000721184,35.76,81301.31,233.0,-0.22528,0.00012,20.67874]
[1778000726219,35.76,81300.11,233.0,-0.22542,0.00012,20.68616]
[1778000731254,35.76,81301.91,233.0,-0.22518,0.00012,20.67109]
[1778000735282,35.76,81314.21,233.0,-0.22369,0.00012,20.59635]
[1778000740317,35.76,81311.0,233.0,-0.22409,0.00012,20.61646]
[1778000745841,35.76,81313.86,233.0,-0.22375,0.00012,20.59945]
[1778000751643,35.76,81314.01,233.0,-0.22374,0.00012,20.59924]
[1778000757438,35.77,81315.43,233.0,-0.22359,0.00012,20.59143]
[1778000762473,35.77,81315.55,233.0,-0.22358,0.00012,20.59132]
[1778000766037,35.77,81304.5,233.0,-0.22493,0.00012,20.65909]
[1778000771538,35.77,81302.96,233.0,-0.22513,0.00012,20.66871]
[1778000776573,35.77,81306.81,233.0,-0.22466,0.00012,20.64546]
[1778000781842,35.77,81306.39,233.0,-0.22472,0.00012,20.64826]
[1778000787348,35.77,81305.32,233.0,-0.22485,0.00012,20.65507]
[1778000792685,35.77,81305.68,233.0,-0.22479,0.00012,20.64895]
[1778000797764,35.77,81305.02,233.0,-0.22487,0.00012,20.65319]
[1778000803764,35.78,81291.27,233.0,-0.22655,0.00012,20.73684]
[1778000808224,35.77,81284.83,233.0,-0.22733,0.00012,20.77558]
[1778000808269,35.77,81284.83,233.0,-0.22733,0.00012,20.77558]
[1778000808298,35.77,81284.83,233.0,-0.22733,0.00012,20.77558]
[1778000808817,35.78,81272.42,233.0,-0.22886,0.00012,20.85064]
[1778000810773,35.78,81270.81,233.0,-0.22906,0.00012,20.86046]
[1778000810825,35.78,81270.34,233.0,-0.22912,0.00012,20.86332]
[1778000811214,35.78,81270.34,233.0,-0.22912,0.00012,20.86332]
[1778000812363,35.78,81270.56,233.0,-0.22909,0.00012,20.86213]
[1778000817411,35.78,81272.91,233.0,-0.22882,0.00012,20.84868]
[1778000821554,35.78,81272.4,233.0,-0.22889,0.00012,20.85235]
[1778000823508,35.78,81274.08,233.0,-0.22869,0.00012,20.84251]
[1778000824912,35.78,81283.33,233.0,-0.22756,0.00012,20.78698]
[1778000825593,35.78,81283.33,233.0,-0.22756,0.00012,20.78698]
[1778000830955,35.79,81280.43,233.0,-0.22794,0.00012,20.80581]
[1778000835990,35.79,81279.87,233.0,-0.22803,0.00012,20.8102]
[1778000840586,35.79,81275.76,233.0,-0.22855,0.00012,20.83569]
[1778000840686,35.79,81275.76,233.0,-0.22855,0.00012,20.83569]
[1778000842068,35.79,81275.49,233.0,-0.22859,0.00012,20.83748]
[1778000842095,35.79,81262.88,233.0,-0.23014,0.00012,20.91354]
[1778000848074,35.79,81263.56,233.0,-0.23007,0.00012,20.90994]
[1778000850872,35.8,81263.14,233.0,-0.23012,0.00012,20.91261]
[1778000856130,35.8,81266.45,233.0,-0.2297,0.00012,20.88904]
[1778000862173,35.8,81268.9,233.0,-0.22941,0.00012,20.87495]
[1778000863052,35.8,81268.9,233.0,-0.22941,0.00012,20.87495]
[1778000865116,35.8,81265.63,233.0,-0.22981,0.00012,20.89473]
[1778000865203,35.8,81258.3,233.0,-0.23072,0.00012,20.93898]
[1778000865435,35.8,81258.3,233.0,-0.23072,0.00012,20.93898]
[1778000865467,35.8,81258.3,233.0,-0.23072,0.00012,20.93898]
[1778000865475,35.8,81258.3,233.0,-0.23072,0.00012,20.93898]
[1778000866002,35.8,81256.37,233.0,-0.23096,0.00012,20.95071]
[1778000866508,35.8,81256.37,233.0,-0.23096,0.00012,20.95071]
[1778000866622,35.8,81256.37,233.0,-0.23096,0.00012,20.95071]
[1778000866983,35.8,81256.37,233.0,-0.23096,0.00012,20.95071]
[1778000867085,35.8,81246.4,233.0,-0.2322,0.00012,21.01055]
[1778000867362,35.8,81246.4,233.0,-0.2322,0.00012,21.01055]
[1778000867518,35.8,81246.4,233.0,-0.2322,0.00012,21.01055]
[1778000867640,35.8,81246.4,233.0,-0.2322,0.00012,21.01055]
[1778000872677,35.8,81242.12,233.0,-0.23273,0.00012,21.03638]
[1778000878792,35.8,81241.93,233.0,-0.23276,0.00012,21.03777]
[1778000879503,35.8,81242.53,233.0,-0.23269,0.00012,21.03427]
[1778000879987,35.8,81241.61,233.0,-0.23281,0.00012,21.03992]
[1778000882331,35.8,81233.61,233.0,-0.23381,0.00012,21.08794]
[1778000883125,35.8,81242.06,233.0,-0.23276,0.00012,21.03751]
[1778000885185,35.8,81248.52,233.0,-0.23195,0.00012,20.99888]
[1778000885520,35.8,81248.52,233.0,-0.23195,0.00012,20.99888]
[1778000888884,35.81,81247.39,233.0,-0.2321,0.00012,21.00593]
[1778000888904,35.81,81247.39,233.0,-0.2321,0.00012,21.00593]
[1778000890670,35.81,81236.26,233.0,-0.23348,0.00012,21.07255]
[1778000896324,35.81,81237.01,233.0,-0.23339,0.00012,21.06817]
[1778000900296,35.81,81237.47,233.0,-0.23334,0.00012,21.06546]
[1778000901521,35.81,81236.21,233.0,-0.23349,0.00012,21.07298]
[1778000901524,35.81,81236.21,233.0,-0.23349,0.00012,21.07298]
[1778000901549,35.81,81236.21,233.0,-0.23349,0.00012,21.07298]
[1778000901552,35.81,81236.21,233.0,-0.23349,0.00012,21.07298]
[1778000901625,35.81,81235.69,233.0,-0.23356,0.00012,21.07608]
[1778000907152,35.81,81227.8,233.0,-0.23455,0.00012,21.12346]
[1778000908209,35.81,81227.8,233.0,-0.23455,0.00012,21.12352]
[1778000909238,35.81,81224.54,233.0,-0.23496,0.00012,21.14301]
[1778000909253,35.81,81224.54,233.0,-0.23496,0.00012,21.14301]
[1778000909363,35.81,81217.01,233.0,-0.2359,0.00012,21.18772]
[1778000909396,35.81,81217.01,233.0,-0.2359,0.00012,21.18772]
[1778000909657,35.81,81217.01,233.0,-0.2359,0.00012,21.18772]
[1778000909799,35.81,81217.01,233.0,-0.2359,0.00012,21.18772]
[1778000909888,35.81,81217.01,233.0,-0.2359,0.00012,21.18772]
[1778000910139,35.81,81198.22,233.0,-0.23825,0.00013,21.29878]
[1778000910319,35.81,81198.22,233.0,-0.23825,0.00013,21.29878]
[1778000910487,35.81,81198.22,233.0,-0.23825,0.00013,21.29878]
[1778000910967,35.81,81198.22,233.0,-0.23825,0.00013,21.29878]
[1778000911112,35.81,81198.22,233.0,-0.23825,0.00013,21.29878]
[1778000911192,35.81,81178.96,233.0,-0.24066,0.00013,21.40805]
[1778000911474,35.81,81178.96,233.0,-0.24066,0.00013,21.40805]
[1778000911782,35.81,81178.96,233.0,-0.24066,0.00013,21.40805]
[1778000911813,35.81,81178.96,233.0,-0.24066,0.00013,21.40805]
[1778000912368,35.81,81183.06,233.0,-0.24014,0.00013,21.38402]
[1778000912575,35.81,81183.06,233.0,-0.24014,0.00013,21.38402]
[1778000913205,35.81,81183.06,233.0,-0.24014,0.00013,21.38402]
[1778000913222,35.81,81182.71,233.0,-0.24019,0.00013,21.38611]
[1778000918561,35.81,81177.51,233.0,-0.24084,0.00013,21.41646]
[1778000919279,35.81,81178.28,233.0,-0.24074,0.00013,21.41195]
[1778000919283,35.81,81178.28,233.0,-0.24074,0.00013,21.41195]
[1778000919312,35.81,81178.28,233.0,-0.24074,0.00013,21.41195]
[1778000919352,35.81,81178.28,233.0,-0.24074,0.00013,21.41195]
[1778000920423,35.81,81178.26,233.0,-0.24075,0.00013,21.41203]
[1778000922108,35.81,81173.88,233.0,-0.2413,0.00013,21.43764]
[1778000927629,35.81,81176.84,233.0,-0.24092,0.00013,21.42013]
[1778000932948,35.81,81176.62,233.0,-0.24095,0.00013,21.4213]
[1778000932964,35.81,81176.62,233.0,-0.24095,0.00013,21.4213]
[1778000938707,35.81,81176.2,233.0,-0.24099,0.00013,21.42352]
[1778000940325,35.81,81174.4,233.0,-0.24122,0.00013,21.43399]
[1778000940488,35.81,81174.4,233.0,-0.24122,0.00013,21.43399]
[1778000941265,35.81,81161.25,233.0,-0.24289,0.00013,21.51075]
[1778000941329,35.81,81161.25,233.0,-0.24289,0.00013,21.51075]
[1778000941513,35.81,81161.25,233.0,-0.24289,0.00013,21.51075]
[1778000942123,35.81,81171.25,233.0,-0.24162,0.00013,21.45227]
[1778000947471,35.81,81176.0,233.0,-0.24101,0.00013,21.4242]
[1778000948417,35.81,81179.18,233.0,-0.24061,0.00013,21.40554]
[1778000948571,35.81,81179.18,233.0,-0.24061,0.00013,21.40554]
[1778000948678,35.81,81179.18,233.0,-0.24061,0.00013,21.40554]
[1778000950201,35.81,81179.18,233.0,-0.24061,0.00013,21.40551]
[1778000953131,35.81,81194.43,233.0,-0.23868,0.00013,21.31596]
[1778000954157,35.81,81185.28,233.0,-0.23984,0.00013,21.36982]
[1778000954442,35.81,81187.28,233.0,-0.23959,0.00013,21.35816]
[1778000957200,35.81,81182.34,233.0,-0.24021,0.00013,21.38719]
[1778000957233,35.81,81182.34,233.0,-0.24021,0.00013,21.38719]
[1778000957454,35.81,81179.9,233.0,-0.24052,0.00013,21.40155]
[1778000957584,35.81,81179.9,233.0,-0.24052,0.00013,21.40155]
[1778000957794,35.81,81179.9,233.0,-0.24052,0.00013,21.40155]
[1778000958258,35.81,81161.41,233.0,-0.24287,0.00013,21.50978]
[1778000958893,35.81,81161.41,233.0,-0.24287,0.00013,21.50978]
[1778000959147,35.81,81161.41,233.0,-0.24287,0.00013,21.50978]
[1778000959190,35.81,81158.4,233.0,-0.24325,0.00013,21.52739]
[1778000959673,35.81,81158.4,233.0,-0.24325,0.00013,21.52739]
[1778000960150,35.81,81158.4,233.0,-0.24325,0.00013,21.52739]
[1778000961761,35.81,81163.58,233.0,-0.24259,0.00013,21.4972]
[1778000961850,35.81,81163.58,233.0,-0.24259,0.00013,21.4972]
[1778000962285,35.81,81173.94,233.0,-0.24128,0.00013,21.43666]
[1778000963485,35.81,81173.94,233.0,-0.24128,0.00013,21.43666]
[1778000963504,35.81,81173.94,233.0,-0.24128,0.00013,21.43666]
[1778000964058,35.81,81173.94,233.0,-0.24128,0.00013,21.43666]
[1778000964263,35.81,81184.91,233.0,-0.23989,0.00013,21.37229]
[1778000965754,35.81,81188.31,233.0,-0.23946,0.00013,21.35232]
[1778000965994,35.81,81188.31,233.0,-0.23946,0.00013,21.35232]
[1778000967133,35.81,81197.78,233.0,-0.23827,0.00013,21.29663]
[1778000972954,35.81,81193.34,233.0,-0.23881,0.00013,21.31902]
[1778000975687,35.81,81193.58,233.0,-0.23878,0.00013,21.31775]
[1778000975974,35.81,81195.23,233.0,-0.23858,0.00013,21.3082]
[1778000978522,35.81,81195.2,233.0,-0.23859,0.00013,21.30873]
[1778000983019,35.81,81196.14,233.0,-0.23849,0.00013,21.3039]
[1778000983118,35.81,81196.14,233.0,-0.23849,0.00013,21.3039]
[1778000984394,35.81,81195.47,233.0,-0.23858,0.00013,21.3082]
[1778000984610,35.81,81195.47,233.0,-0.23858,0.00013,21.3082]
[1778000985446,35.81,81194.23,233.0,-0.23874,0.00013,21.31567]
[1778000986082,35.81,81194.23,233.0,-0.23874,0.00013,21.31567]
[1778000986850,35.82,81194.8,233.0,-0.23867,0.00013,21.31249]
[1778000987623,35.82,81194.78,233.0,-0.23867,0.00013,21.31277]
[1778000991259,35.82,81195.85,233.0,-0.23855,0.00013,21.30699]
[1778000991283,35.82,81195.85,233.0,-0.23855,0.00013,21.30699]
[1778000991301,35.82,81195.85,233.0,-0.23855,0.00013,21.30699]
[1778000991346,35.82,81196.76,233.0,-0.23844,0.00013,21.3018]
[1778000992088,35.82,81196.76,233.0,-0.23844,0.00013,21.30176]
[1778000992659,35.82,81196.76,233.0,-0.23844,0.00013,21.30176]
[1778000992953,35.82,81196.76,233.0,-0.23844,0.00013,21.30176]
[1778000999274,35.82,81203.72,233.0,-0.23756,0.00013,21.26071]
[1778001000037,35.82,81202.55,233.0,-0.23771,0.00013,21.26762]
[1778001000145,35.82,81202.52,233.0,-0.23771,0.00013,21.2678]
[1778001005180,35.82,81198.82,233.0,-0.23818,0.00013,21.28966]
[1778001010215,35.82,81196.63,233.0,-0.23845,0.00013,21.30252]
[1778001015253,35.82,81194.6,233.0,-0.23871,0.00013,21.31442]
[1778001016579,35.82,81192.63,233.0,-0.23896,0.00013,21.32599]
[1778001017276,35.82,81191.99,233.0,-0.23904,0.00013,21.32983]
[1778001022311,35.82,81190.56,233.0,-0.23922,0.00013,21.3385]
[1778001027328,35.82,81192.84,233.0,-0.23894,0.00013,21.32535]
[1778001028051,35.82,81193.33,233.0,-0.23888,0.00013,21.32254]
[1778001028352,35.82,81196.84,233.0,-0.23844,0.00013,21.30195]
[1778001029799,35.82,81199.64,233.0,-0.23809,0.00013,21.28543]
[1778001029807,35.82,81199.64,233.0,-0.23809,0.00013,21.28543]
[1778001030623,35.82,81204.0,233.0,-0.23754,0.00013,21.25977]
[1778001030647,35.82,81204.0,233.0,-0.23754,0.00013,21.25977]
[1778001033303,35.82,81209.29,233.0,-0.23685,0.00013,21.22433]
[1778001033355,35.82,81209.29,233.0,-0.23685,0.00013,21.22433]
[1778001033408,35.82,81212.03,233.0,-0.23651,0.00013,21.20817]
[1778001034067,35.82,81212.03,233.0,-0.23651,0.00013,21.20817]
[1778001034203,35.82,81212.03,233.0,-0.23651,0.00013,21.20817]
[1778001035997,35.82,81219.66,233.0,-0.23556,0.00012,21.16311]
[1778001036013,35.82,81219.66,233.0,-0.23556,0.00012,21.16311]
[1778001039277,35.82,81224.28,233.0,-0.23499,0.00012,21.13605]
[1778001045072,35.82,81229.27,233.0,-0.23438,0.00012,21.10715]
[1778001045224,35.82,81229.27,233.0,-0.23438,0.00012,21.10715]
[1778001045994,35.83,81229.49,233.0,-0.23436,0.00012,21.10619]
[1778001048121,35.83,81230.89,233.0,-0.23419,0.00012,21.09804]
[1778001048160,35.83,81240.39,233.0,-0.23302,0.00012,21.04184]
[1778001051352,35.83,81239.54,233.0,-0.23313,0.00012,21.04717]
[1778001056552,35.83,81243.01,233.0,-0.23273,0.00012,21.02828]
[1778001061465,35.84,81242.34,233.0,-0.23284,0.00012,21.03334]
[1778001066671,35.84,81239.95,233.0,-0.23316,0.00012,21.04887]
[1778001066765,35.84,81239.95,233.0,-0.23316,0.00012,21.04887]
[1778001066869,35.84,81239.95,233.0,-0.23316,0.00012,21.04887]
[1778001067032,35.84,81239.95,233.0,-0.23316,0.00012,21.04887]
[1778001067676,35.84,81240.9,233.0,-0.23305,0.00012,21.0437]
[1778001071537,35.85,81248.35,233.0,-0.23214,0.00012,21.00006]
[1778001076837,35.85,81251.16,233.0,-0.23183,0.00012,20.98474]
[1778001077396,35.85,81251.16,233.0,-0.23183,0.00012,20.98474]
[1778001078384,35.85,81253.42,233.0,-0.23156,0.00012,20.97207]
[1778001083763,35.87,81256.43,233.0,-0.23131,0.00012,20.96005]
[1778001084461,35.88,81254.81,233.0,-0.23152,0.00012,20.97001]
[1778001084748,35.88,81254.81,233.0,-0.23157,0.00012,20.97278]
[1778001088217,35.89,81252.51,233.0,-0.23187,0.00012,20.98716]
[1778001093811,35.89,81251.66,233.0,-0.23199,0.00012,20.99009]
[1778001098846,35.9,81251.23,233.0,-0.23207,0.00012,20.99412]
[1778001103144,35.9,81252.99,233.0,-0.23187,0.00012,20.98449]
[1778001103229,35.9,81254.25,233.0,-0.23172,0.00012,20.97757]
[1778001104081,35.9,81254.25,233.0,-0.23172,0.00012,20.97757]
[1778001104122,35.9,81254.25,233.0,-0.23172,0.00012,20.97757]
[1778001107338,35.91,81268.17,233.0,-0.23006,0.00012,20.89695]
[1778001113293,35.96,81268.38,233.0,-0.23031,0.00012,20.90945]
[1778001116288,35.97,81267.96,233.0,-0.23042,0.00012,20.91502]
[1778001121339,35.97,81265.84,233.0,-0.2307,0.00012,20.92886]
[1778001128050,35.98,81264.27,233.0,-0.23093,0.00012,20.93998]
[1778001132585,35.98,81261.35,233.0,-0.23131,0.00012,20.95843]
[1778001136710,35.98,81263.68,233.0,-0.23104,0.00012,20.94534]
[1778001137113,35.98,81265.58,233.0,-0.23081,0.00012,20.9341]
[1778001139990,35.98,81272.35,233.0,-0.22998,0.00012,20.89391]
[1778001140017,35.98,81272.35,233.0,-0.22998,0.00012,20.89391]
[1778001140131,35.98,81272.35,233.0,-0.22998,0.00012,20.89391]
[1778001144388,35.99,81271.69,233.0,-0.23007,0.00012,20.89845]
[1778001144494,35.99,81272.29,233.0,-0.23,0.00012,20.89501]
[1778001144521,35.99,81272.29,233.0,-0.23,0.00012,20.89501]
[1778001144745,35.99,81272.29,233.0,-0.23,0.00012,20.89501]
[1778001144830,35.99,81272.29,233.0,-0.23,0.00012,20.89501]
[1778001145304,35.99,81272.29,233.0,-0.23,0.00012,20.89501]
[1778001145385,35.99,81286.91,233.0,-0.22822,0.00012,20.8076]
[1778001146191,35.99,81286.91,233.0,-0.22822,0.00012,20.8076]
[1778001146242,35.99,81286.91,233.0,-0.22822,0.00012,20.8076]
[1778001148676,35.99,81290.32,233.0,-0.22781,0.00012,20.78781]
[1778001152076,35.99,81291.62,233.0,-0.22764,0.00012,20.77659]
[1778001155320,35.99,81291.07,233.0,-0.22773,0.00012,20.78074]
[1778001156228,36.0,81296.71,233.0,-0.22704,0.00012,20.74713]
[1778001156320,36.0,81296.71,233.0,-0.22704,0.00012,20.74713]
[1778001156412,36.0,81300.37,233.0,-0.2266,0.00012,20.72539]
[1778001158359,36.0,81305.91,233.0,-0.22594,0.00012,20.69221]
[1778001162853,36.01,81311.14,233.0,-0.22538,0.00012,20.66458]
[1778001164599,36.02,81309.58,233.0,-0.22563,0.00012,20.6771]
[1778001164626,36.02,81309.58,233.0,-0.22563,0.00012,20.6771]
[1778001164642,36.02,81309.58,233.0,-0.22563,0.00012,20.6771]
[1778001165464,36.02,81309.58,233.0,-0.22563,0.00012,20.6771]
[1778001165309,36.02,81306.62,233.0,-0.22599,0.00012,20.69533]
[1778001167560,36.02,81298.6,233.0,-0.22698,0.00012,20.74427]
[1778001167853,36.02,81298.6,233.0,-0.22698,0.00012,20.74427]
[1778001168063,36.02,81298.6,233.0,-0.22698,0.00012,20.74427]
[1778001170122,36.03,81299.88,233.0,-0.22684,0.00012,20.73721]
[1778001173913,36.03,81300.88,233.0,-0.22673,0.00012,20.73217]
[1778001175179,36.03,81300.7,233.0,-0.22677,0.00012,20.73391]
[1778001180414,36.04,81300.94,233.0,-0.22678,0.00012,20.73444]
[1778001181297,36.04,81300.94,233.0,-0.22678,0.00012,20.73444]
[1778001186456,36.04,81299.56,233.0,-0.22698,0.00012,20.74465]
[1778001187303,36.04,81299.56,233.0,-0.22698,0.00012,20.74465]
[1778001187313,36.04,81299.56,233.0,-0.22698,0.00012,20.74465]
[1778001187534,36.04,81299.56,233.0,-0.22698,0.00012,20.74465]
[1778001187538,36.04,81299.56,233.0,-0.22698,0.00012,20.74465]
[1778001187545,36.04,81293.13,233.0,-0.22777,0.00012,20.78355]
[1778001188439,36.04,81293.13,233.0,-0.22777,0.00012,20.78355]
[1778001190505,36.05,81288.54,233.0,-0.22834,0.00012,20.81159]
[1778001195520,36.05,81288.39,233.0,-0.22838,0.00012,20.81383]
[1778001195999,36.05,81288.39,233.0,-0.22838,0.00012,20.81383]
[1778001196345,36.05,81288.39,233.0,-0.22838,0.00012,20.81383]
[1778001196732,36.05,81288.64,233.0,-0.22836,0.00012,20.81256]
[1778001198118,36.05,81288.64,233.0,-0.22836,0.00012,20.81278]
[1778001199710,36.05,81275.61,233.0,-0.22996,0.00012,20.8911]
[1778001202129,36.05,81274.41,233.0,-0.23012,0.00012,20.8986]
[1778001202398,36.05,81274.41,233.0,-0.23012,0.00012,20.8986]
[1778001202400,36.05,81274.41,233.0,-0.23012,0.00012,20.8986]
[1778001205016,36.06,81271.23,233.0,-0.23051,0.00012,20.91791]
[1778001205063,36.06,81271.23,233.0,-0.23051,0.00012,20.91791]
[1778001208611,36.06,81280.07,233.0,-0.22944,0.00012,20.86568]
[1778001213679,36.06,81277.9,233.0,-0.22969,0.00012,20.87517]
[1778001218681,36.06,81277.11,233.0,-0.2298,0.00012,20.88063]
[1778001224002,36.06,81272.13,233.0,-0.23042,0.00012,20.91086]
[1778001230148,36.07,81274.19,233.0,-0.23018,0.00012,20.89923]
[1778001235420,36.07,81273.48,233.0,-0.23028,0.00012,20.90404]
[1778001235473,36.07,81273.48,233.0,-0.23028,0.00012,20.90404]
[1778001235521,36.07,81273.46,233.0,-0.23029,0.00012,20.90439]
[1778001236199,36.07,81273.46,233.0,-0.23029,0.00012,20.90439]
[1778001242342,36.07,81274.07,233.0,-0.23022,0.00012,20.90113]
[1778001245890,36.07,81273.55,233.0,-0.2303,0.00012,20.90472]
[1778001246390,36.07,81273.55,233.0,-0.2303,0.00012,20.90472]
[1778001252839,36.07,81273.28,233.0,-0.23034,0.00012,20.90699]
[1778001252891,36.07,81273.28,233.0,-0.23034,0.00012,20.90699]
[1778001252959,36.07,81273.28,233.0,-0.23034,0.00012,20.90699]
[1778001253019,36.07,81273.28,233.0,-0.23034,0.00012,20.90699]
[1778001253570,36.07,81273.28,233.0,-0.23034,0.00012,20.90699]
[1778001254634,36.07,81275.16,233.0,-0.23011,0.00012,20.89588]
[1778001255232,36.07,81275.37,233.0,-0.23009,0.00012,20.89472]
[1778001256702,36.08,81286.31,233.0,-0.22876,0.00012,20.82976]
[1778001256874,36.08,81286.31,233.0,-0.22876,0.00012,20.82976]
[1778001262988,36.08,81287.8,233.0,-0.22859,0.00012,20.82169]
[1778001268024,36.08,81288.23,233.0,-0.22856,0.00012,20.81987]
[1778001273059,36.08,81295.88,233.0,-0.22761,0.00012,20.77065]
[1778001274564,36.08,81295.88,233.0,-0.22761,0.00012,20.77065]
[1778001277470,36.09,81304.34,233.0,-0.2266,0.00012,20.72054]
[1778001283129,36.09,81302.76,233.0,-0.22681,0.00012,20.73099]
[1778001288164,36.09,81302.65,233.0,-0.22684,0.00012,20.7324]
[1778001293199,36.09,81304.26,233.0,-0.22666,0.00012,20.72351]
[1778001298234,36.1,81304.25,233.0,-0.22667,0.00012,20.72437]
[1778001303268,36.1,81305.75,233.0,-0.22651,0.00012,20.71633]
[1778001304531,36.1,81305.75,233.0,-0.22651,0.00012,20.71633]
[1778001304536,36.1,81305.75,233.0,-0.22651,0.00012,20.71633]
[1778001306130,36.1,81300.37,233.0,-0.22717,0.00012,20.74896]
[1778001306170,36.1,81300.37,233.0,-0.22717,0.00012,20.74896]
[1778001306175,36.1,81300.37,233.0,-0.22717,0.00012,20.74896]
[1778001306279,36.1,81300.37,233.0,-0.22717,0.00012,20.74896]
[1778001307146,36.1,81308.94,233.0,-0.22613,0.00012,20.69773]
[1778001312332,36.1,81309.78,233.0,-0.22605,0.00012,20.69372]
[1778001318374,36.11,81309.09,233.0,-0.22616,0.00012,20.69892]
[1778001322292,36.11,81307.23,233.0,-0.22639,0.00012,20.7106]
[1778001322385,36.11,81307.23,233.0,-0.22639,0.00012,20.7106]
[1778001324415,36.11,81295.76,233.0,-0.2278,0.00012,20.7801]
[1778001327881,36.11,81291.97,233.0,-0.22827,0.00012,20.80341]
[1778001333479,36.12,81291.57,233.0,-0.22831,0.00012,20.80275]
[1778001335102,36.12,81291.8,233.0,-0.22829,0.00012,20.80157]
[1778001335258,36.12,81291.8,233.0,-0.22829,0.00012,20.80157]
[1778001335431,36.12,81291.8,233.0,-0.22829,0.00012,20.80157]
[1778001337691,36.12,81288.89,233.0,-0.22865,0.00012,20.81935]
[1778001337710,36.12,81288.89,233.0,-0.22865,0.00012,20.81935]
[1778001337744,36.12,81288.89,233.0,-0.22865,0.00012,20.81935]
[1778001338314,36.12,81290.02,233.0,-0.22852,0.00012,20.81278]
[1778001338370,36.12,81290.02,233.0,-0.22852,0.00012,20.81278]
[1778001343557,36.12,81295.94,233.0,-0.22782,0.00012,20.77843]
[1778001344087,36.12,81292.01,233.0,-0.2283,0.00012,20.80215]
[1778001346697,36.13,81290.84,233.0,-0.22845,0.00012,20.80954]
[1778001347333,36.13,81290.52,233.0,-0.22849,0.00012,20.81163]
[1778001351456,36.13,81295.27,233.0,-0.22793,0.00012,20.784]
[1778001351478,36.13,81295.27,233.0,-0.22793,0.00012,20.784]
[1778001351487,36.13,81295.27,233.0,-0.22793,0.00012,20.784]
[1778001351510,36.13,81295.27,233.0,-0.22793,0.00012,20.784]
[1778001351514,36.13,81295.27,233.0,-0.22793,0.00012,20.784]
[1778001351665,36.13,81302.37,233.0,-0.22707,0.00012,20.74172]
[1778001352027,36.13,81302.37,233.0,-0.22707,0.00012,20.74172]
[1778001352319,36.13,81302.37,233.0,-0.22707,0.00012,20.74172]
[1778001357647,36.13,81307.67,233.0,-0.22644,0.00012,20.71032]
[1778001362682,36.13,81307.14,233.0,-0.22651,0.00012,20.71389]
[1778001364548,36.13,81306.57,233.0,-0.22658,0.00012,20.71738]
[1778001364696,36.13,81307.54,233.0,-0.22646,0.00012,20.71164]
[1778001368112,36.13,81306.79,233.0,-0.22656,0.00012,20.71647]
[1778001373760,36.14,81307.81,233.0,-0.22646,0.00012,20.7114]
[1778001379313,36.14,81307.26,233.0,-0.22654,0.00012,20.71541]
[1778001379376,36.14,81307.26,233.0,-0.22654,0.00012,20.71541]
[1778001379601,36.14,81306.71,233.0,-0.22661,0.00012,20.71905]
[1778001380810,36.14,81306.71,233.0,-0.22661,0.00012,20.71905]
[1778001381426,36.14,81315.66,233.0,-0.22553,0.00012,20.66547]
[1778001382839,36.14,81315.52,233.0,-0.22555,0.00012,20.66644]
[1778001382848,36.14,81315.52,233.0,-0.22555,0.00012,20.66644]
[1778001383141,36.14,81315.52,233.0,-0.22555,0.00012,20.66644]
[1778001384327,36.14,81315.63,233.0,-0.22554,0.00012,20.66577]
[1778001385096,36.14,81313.17,233.0,-0.22584,0.00012,20.6808]
[1778001385889,36.14,81313.28,233.0,-0.22583,0.00012,20.68014]
[1778001386183,36.14,81313.28,233.0,-0.22583,0.00012,20.68014]
[1778001392098,36.14,81313.59,233.0,-0.2258,0.00012,20.67896]
[1778001396320,36.15,81312.71,233.0,-0.22589,0.00012,20.68044]
[1778001396661,36.15,81312.71,233.0,-0.22589,0.00012,20.68044]
[1778001398912,36.15,81323.87,233.0,-0.22455,0.00012,20.61381]
[1778001399072,36.15,81323.87,233.0,-0.22455,0.00012,20.61381]
[1778001399142,36.15,81322.87,233.0,-0.22467,0.00012,20.61983]
[1778001401352,36.15,81324.28,233.0,-0.22451,0.00012,20.61184]
[1778001401870,36.15,81324.33,233.0,-0.22451,0.00012,20.61181]
[1778001402090,36.15,81324.33,233.0,-0.22451,0.00012,20.61181]
[1778001402395,36.15,81324.33,233.0,-0.22451,0.00012,20.61181]
[1778001402767,36.15,81331.96,233.0,-0.22359,0.00012,20.56603]
[1778001403470,36.15,81331.96,233.0,-0.22359,0.00012,20.56603]
[1778001403750,36.15,81331.96,233.0,-0.22359,0.00012,20.56603]
[1778001406635,36.15,81329.55,233.0,-0.2239,0.00012,20.58127]
[1778001407908,36.15,81337.54,233.0,-0.22295,0.00012,20.53353]
[1778001408678,36.15,81337.82,233.0,-0.22292,0.00012,20.53197]
[1778001411640,36.15,81342.02,233.0,-0.22242,0.00012,20.50691]
[1778001414121,36.16,81355.91,233.0,-0.22077,0.00012,20.42318]
[1778001414390,36.16,81355.91,233.0,-0.22077,0.00012,20.42318]
[1778001420155,36.16,81352.86,233.0,-0.22116,0.00012,20.44328]
[1778001424359,36.16,81343.57,233.0,-0.2223,0.00012,20.50079]
[1778001427301,36.17,81343.62,233.0,-0.2223,0.00012,20.50096]
[1778001427400,36.17,81343.62,233.0,-0.2223,0.00012,20.50096]
[1778001427433,36.17,81343.62,233.0,-0.2223,0.00012,20.50096]
[1778001427714,36.17,81343.62,233.0,-0.2223,0.00012,20.50096]
[1778001427770,36.17,81343.62,233.0,-0.2223,0.00012,20.50096]
[1778001427838,36.17,81342.14,233.0,-0.22248,0.00012,20.51028]
[1778001428383,36.17,81342.14,233.0,-0.22248,0.00012,20.51028]
[1778001428627,36.17,81342.14,233.0,-0.22248,0.00012,20.51028]
[1778001428697,36.17,81342.14,233.0,-0.22248,0.00012,20.51028]
[1778001428777,36.17,81342.14,233.0,-0.22248,0.00012,20.51028]
[1778001428789,36.17,81342.14,233.0,-0.22248,0.00012,20.51028]
[1778001428828,36.17,81329.56,233.0,-0.224,0.00012,20.58647]
[1778001429818,36.17,81319.55,233.0,-0.22521,0.00012,20.64698]
[1778001430119,36.17,81319.55,233.0,-0.22521,0.00012,20.64698]
[1778001430353,36.17,81319.55,233.0,-0.22521,0.00012,20.64698]
[1778001430450,36.17,81314.04,233.0,-0.22588,0.00012,20.6802]
[1778001432172,36.17,81314.04,233.0,-0.22588,0.00012,20.6802]
[1778001432357,36.17,81314.04,233.0,-0.22588,0.00012,20.6802]
[1778001432766,36.17,81310.62,233.0,-0.22629,0.00012,20.70094]
[1778001437377,36.17,81312.1,233.0,-0.22613,0.00012,20.69267]
[1778001437445,36.17,81312.1,233.0,-0.22613,0.00012,20.69267]
[1778001437509,36.17,81312.1,233.0,-0.22613,0.00012,20.69267]
[1778001437590,36.17,81312.1,233.0,-0.22613,0.00012,20.69267]
[1778001437691,36.17,81311.93,233.0,-0.22615,0.00012,20.69384]
[1778001438276,36.17,81311.93,233.0,-0.22615,0.00012,20.69384]
[1778001440398,36.17,81312.59,233.0,-0.22607,0.00012,20.68997]
[1778001440454,36.17,81311.86,233.0,-0.22616,0.00012,20.69452]
[1778001445544,36.18,81311.65,233.0,-0.2262,0.00012,20.69638]
[1778001445693,36.18,81311.65,233.0,-0.2262,0.00012,20.69638]
[1778001445704,36.18,81311.82,233.0,-0.22618,0.00012,20.69551]
[1778001447272,36.18,81324.78,233.0,-0.22462,0.00012,20.61778]
[1778001448759,36.18,81324.78,233.0,-0.22462,0.00012,20.61778]
[1778001451563,36.18,81328.31,233.0,-0.22421,0.00012,20.597]
[1778001455788,36.18,81329.81,233.0,-0.22401,0.00012,20.58452]
[1778001455805,36.18,81329.81,233.0,-0.22401,0.00012,20.58452]
[1778001455828,36.18,81329.81,233.0,-0.22401,0.00012,20.58452]
[1778001455876,36.18,81333.31,233.0,-0.2236,0.00012,20.56385]
[1778001456531,36.18,81336.7,233.0,-0.22319,0.00012,20.54352]
[1778001461208,36.18,81344.39,233.0,-0.22228,0.00012,20.4975]
[1778001461482,36.18,81344.39,233.0,-0.22228,0.00012,20.4975]
[1778001461555,36.18,81344.39,233.0,-0.22228,0.00012,20.4975]
[1778001461834,36.18,81344.39,233.0,-0.22228,0.00012,20.4975]
[1778001463059,36.19,81331.81,233.0,-0.2238,0.00012,20.57384]
[1778001466734,36.19,81330.41,233.0,-0.22398,0.00012,20.58321]
[1778001466781,36.19,81330.41,233.0,-0.22398,0.00012,20.58321]
[1778001466868,36.19,81330.41,233.0,-0.22398,0.00012,20.58321]
[1778001469327,36.19,81338.79,233.0,-0.22299,0.00012,20.5331]
[1778001470519,36.19,81340.92,233.0,-0.22273,0.00012,20.52045]
[1778001471107,36.19,81339.92,233.0,-0.22286,0.00012,20.527]
[1778001471790,36.19,81339.92,233.0,-0.22286,0.00012,20.527]
[1778001472256,36.19,81340.43,233.0,-0.22281,0.00012,20.52417]
[1778001472272,36.19,81340.43,233.0,-0.22281,0.00012,20.52417]
[1778001472346,36.19,81340.43,233.0,-0.22281,0.00012,20.52417]
[1778001473062,36.19,81341.01,233.0,-0.22274,0.00012,20.52082]
[1778001473113,36.19,81341.01,233.0,-0.22274,0.00012,20.52082]
[1778001479498,36.2,81342.73,233.0,-0.22256,0.00012,20.5117]
[1778001484101,36.2,81342.8,233.0,-0.22256,0.00012,20.51195]
[1778001484458,36.2,81342.8,233.0,-0.22256,0.00012,20.51195]
[1778001484499,36.2,81342.8,233.0,-0.22256,0.00012,20.51195]
[1778001484532,36.2,81342.45,233.0,-0.22261,0.00012,20.51433]
[1778001485813,36.2,81342.45,233.0,-0.22261,0.00012,20.51433]
[1778001485817,36.2,81342.45,233.0,-0.22261,0.00012,20.51433]
[1778001485821,36.2,81332.33,233.0,-0.22383,0.00012,20.57568]
[1778001486054,36.2,81332.33,233.0,-0.22383,0.00012,20.57568]
[1778001490239,36.2,81331.3,233.0,-0.22397,0.00012,20.58267]
[1778001490679,36.2,81331.85,233.0,-0.22391,0.00012,20.57956]
[1778001493079,36.21,81329.22,233.0,-0.22423,0.00012,20.5958]
[1778001493384,36.21,81329.22,233.0,-0.22423,0.00012,20.5958]
[1778001498631,36.21,81321.9,233.0,-0.22513,0.00012,20.64065]
[1778001499297,36.21,81321.9,233.0,-0.22513,0.00012,20.64065]
[1778001500394,36.21,81322.17,233.0,-0.2251,0.00012,20.63916]
[1778001501313,36.21,81329.8,233.0,-0.22418,0.00012,20.59346]
[1778001503883,36.21,81329.38,233.0,-0.22424,0.00012,20.59636]
[1778001504962,36.21,81330.19,233.0,-0.22415,0.00012,20.59186]
[1778001510846,36.21,81329.46,233.0,-0.22426,0.00012,20.59722]
[1778001511467,36.22,81330.99,233.0,-0.22408,0.00012,20.5882]
[1778001513181,36.22,81330.49,233.0,-0.22411,0.00012,20.58734]
[1778001513341,36.22,81330.49,233.0,-0.22411,0.00012,20.58734]
[1778001513349,36.22,81330.49,233.0,-0.22411,0.00012,20.58734]
[1778001513393,36.22,81330.49,233.0,-0.22411,0.00012,20.58734]
[1778001513618,36.22,81330.49,233.0,-0.22411,0.00012,20.58734]
[1778001513742,36.22,81330.49,233.0,-0.22411,0.00012,20.58734]
[1778001513781,36.22,81330.49,233.0,-0.22411,0.00012,20.58734]
[1778001513912,36.22,81341.1,233.0,-0.22285,0.00012,20.52365]
[1778001514240,36.22,81341.1,233.0,-0.22285,0.00012,20.52365]
[1778001514372,36.22,81341.1,233.0,-0.22285,0.00012,20.52365]
[1778001514471,36.22,81341.1,233.0,-0.22285,0.00012,20.52365]
[1778001514732,36.22,81341.1,233.0,-0.22285,0.00012,20.52365]
[1778001514910,36.22,81336.98,233.0,-0.22334,0.00012,20.54855]
[1778001516358,36.22,81337.91,233.0,-0.22323,0.00012,20.54319]
[1778001516757,36.22,81338.15,233.0,-0.22321,0.00012,20.54196]
[1778001521795,36.22,81344.6,233.0,-0.22245,0.00012,20.5037]
[1778001526830,36.22,81346.47,233.0,-0.22224,0.00012,20.49313]
[1778001529392,36.22,81345.24,233.0,-0.22239,0.00012,20.50086]
[1778001532302,36.23,81352.43,233.0,-0.22154,0.00012,20.45793]
[1778001535480,36.23,81342.11,233.0,-0.22279,0.00012,20.52072]
[1778001535753,36.23,81342.11,233.0,-0.22279,0.00012,20.52072]
[1778001540928,36.23,81342.95,233.0,-0.2227,0.00012,20.51639]
[1778001543487,36.23,81344.51,233.0,-0.22252,0.00012,20.50724]
[1778001547085,36.23,81352.82,233.0,-0.22154,0.00012,20.4577]
[1778001550293,36.23,81342.73,233.0,-0.22275,0.00012,20.51896]
[1778001553317,36.23,81344.21,233.0,-0.22258,0.00012,20.51046]
[1778001555686,36.24,81349.0,233.0,-0.22201,0.00012,20.48196]
[1778001555819,36.24,81350.47,233.0,-0.22184,0.00012,20.47321]
[1778001557681,36.24,81350.47,233.0,-0.22184,0.00012,20.47321]
[1778001562690,36.24,81354.77,233.0,-0.22134,0.00012,20.4477]
[1778001564266,36.24,81352.56,233.0,-0.22161,0.00012,20.46126]
[1778001564300,36.24,81353.48,233.0,-0.2215,0.00012,20.4558]
[1778001567433,36.24,81354.17,233.0,-0.22142,0.00012,20.4521]
[1778001569911,36.24,81355.38,233.0,-0.22129,0.00012,20.44512]
[1778001569914,36.24,81358.04,233.0,-0.22097,0.00012,20.42922]
[1778001570874,36.24,81358.04,233.0,-0.22097,0.00012,20.42922]
[1778001570961,36.24,81358.04,233.0,-0.22097,0.00012,20.42922]
[1778001571230,36.24,81362.55,233.0,-0.22044,0.00012,20.40206]
[1778001571952,36.24,81362.55,233.0,-0.22044,0.00012,20.40206]
[1778001572434,36.24,81365.53,233.0,-0.22006,0.00012,20.37988]
[1778001573091,36.24,81366.12,233.0,-0.21999,0.00012,20.37646]
[1778001573963,36.24,81366.12,233.0,-0.21999,0.00012,20.37646]
[1778001574899,36.24,81366.65,233.0,-0.21993,0.00012,20.37343]
[1778001575955,36.24,81366.92,233.0,-0.2199,0.00012,20.37198]
[1778001584631,36.25,81361.75,233.0,-0.22054,0.00012,20.40461]
[1778001588270,36.25,81361.9,233.0,-0.22054,0.00012,20.40429]
[1778001588322,36.25,81361.9,233.0,-0.22054,0.00012,20.40429]
[1778001594300,36.25,81361.75,233.0,-0.22057,0.00012,20.40623]
[1778001599335,36.26,81361.95,233.0,-0.22056,0.00012,20.40575]
[1778001600487,36.26,81361.95,233.0,-0.22056,0.00012,20.40575]
[1778001600996,36.26,81361.95,233.0,-0.22056,0.00012,20.40575]
[1778001601481,36.26,81372.8,233.0,-0.21928,0.00012,20.34033]
[1778001602417,36.26,81372.8,233.0,-0.21928,0.00012,20.34033]
[1778001603753,36.26,81373.89,233.0,-0.21916,0.00012,20.33397]
[1778001607511,36.26,81374.85,233.0,-0.21906,0.00012,20.329]
[1778001607747,36.26,81372.39,233.0,-0.21935,0.00012,20.34413]
[1778001610977,36.26,81365.95,233.0,-0.22012,0.00012,20.38344]
[1778001610983,36.26,81361.63,233.0,-0.22065,0.00012,20.4101]
[1778001616454,36.27,81354.85,233.0,-0.22147,0.00012,20.45204]
[1778001622187,36.27,81354.25,233.0,-0.22156,0.00012,20.45651]
[1778001624730,36.27,81344.7,233.0,-0.22271,0.00012,20.51457]
[1778001632387,36.27,81344.64,233.0,-0.22273,0.00012,20.51548]
[1778001633044,36.27,81344.64,233.0,-0.22273,0.00012,20.51548]
[1778001638609,36.28,81338.54,233.0,-0.22345,0.00012,20.5491]
[1778001640035,36.28,81338.54,233.0,-0.22345,0.00012,20.5491]
[1778001640159,36.28,81338.48,233.0,-0.22346,0.00012,20.54977]
[1778001642636,36.28,81350.08,233.0,-0.22208,0.00012,20.48015]
[1778001645819,36.28,81352.38,233.0,-0.22181,0.00012,20.46657]
[1778001646248,36.28,81358.22,233.0,-0.22112,0.00012,20.43147]
[1778001646338,36.28,81358.22,233.0,-0.22112,0.00012,20.43147]
[1778001646665,36.28,81358.22,233.0,-0.22112,0.00012,20.43156]
[1778001647861,36.28,81358.22,233.0,-0.22112,0.00012,20.43156]
[1778001648185,36.28,81363.52,233.0,-0.22049,0.00012,20.39964]
[1778001648984,36.28,81363.52,233.0,-0.22049,0.00012,20.39964]
[1778001649034,36.28,81364.09,233.0,-0.22043,0.00012,20.39634]
[1778001650858,36.28,81364.09,233.0,-0.22043,0.00012,20.39656]
[1778001650950,36.28,81364.09,233.0,-0.22043,0.00012,20.39656]
[1778001651067,36.28,81361.2,233.0,-0.22078,0.00012,20.41425]
[1778001651976,36.28,81361.2,233.0,-0.22078,0.00012,20.41425]
[1778001652140,36.28,81366.67,233.0,-0.22013,0.00012,20.38132]
[1778001652958,36.28,81366.67,233.0,-0.22013,0.00012,20.38132]
[1778001653789,36.28,81370.14,233.0,-0.21972,0.00012,20.36045]
[1778001654065,36.28,81370.14,233.0,-0.21972,0.00012,20.36045]
[1778001659328,36.29,81371.26,233.0,-0.21961,0.00012,20.3548]
[1778001660949,36.29,81371.54,233.0,-0.21958,0.00012,20.3533]
[1778001661540,36.29,81368.12,233.0,-0.21999,0.00012,20.3742]
[1778001661624,36.29,81368.12,233.0,-0.21999,0.00012,20.3742]
[1778001662413,36.29,81361.97,233.0,-0.22072,0.00012,20.41158]
[1778001665454,36.29,81365.15,233.0,-0.22035,0.00012,20.39281]
[1778001665607,36.29,81365.15,233.0,-0.22035,0.00012,20.39281]
[1778001665616,36.29,81365.15,233.0,-0.22035,0.00012,20.39281]
[1778001665827,36.29,81365.15,233.0,-0.22035,0.00012,20.39281]
[1778001666109,36.29,81369.96,233.0,-0.21979,0.00012,20.36386]
[1778001666839,36.29,81381.74,233.0,-0.21839,0.00012,20.2925]
[1778001671297,36.29,81385.21,233.0,-0.21799,0.00012,20.27197]
[1778001671706,36.29,81385.21,233.0,-0.21799,0.00012,20.27197]
[1778001671797,36.29,81385.21,233.0,-0.21799,0.00012,20.27197]
[1778001671838,36.29,81385.21,233.0,-0.21799,0.00012,20.27197]
[1778001671867,36.29,81400.4,233.0,-0.21621,0.00012,20.17957]
[1778001673172,36.29,81400.4,233.0,-0.21621,0.00012,20.1799]
[1778001673424,36.29,81400.4,233.0,-0.21621,0.00012,20.1799]
[1778001674213,36.29,81408.88,233.0,-0.21523,0.00012,20.12844]
[1778001674974,36.29,81417.97,233.0,-0.21417,0.00012,20.07322]
[1778001675683,36.29,81417.97,233.0,-0.21417,0.00012,20.07322]
[1778001675713,36.29,81417.97,233.0,-0.21417,0.00012,20.07322]
[1778001675813,36.29,81417.97,233.0,-0.21417,0.00012,20.07322]
[1778001675871,36.29,81417.98,233.0,-0.21417,0.00012,20.07352]
[1778001676471,36.29,81417.98,233.0,-0.21417,0.00012,20.07352]
[1778001677867,36.3,81419.79,233.0,-0.21397,0.00012,20.06273]
[1778001677963,36.3,81416.65,233.0,-0.21434,0.00012,20.08221]
[1778001683841,36.3,81418.6,233.0,-0.21414,0.00012,20.07203]
[1778001688962,36.31,81414.84,233.0,-0.21462,0.00012,20.09701]
[1778001689394,36.31,81414.84,233.0,-0.21462,0.00012,20.09701]
[1778001695007,36.31,81407.43,233.0,-0.21549,0.00012,20.1397]
[1778001697684,36.31,81410.8,233.0,-0.2151,0.00012,20.1197]
[1778001698900,36.32,81411.44,233.0,-0.21504,0.00012,20.11608]
[1778001701421,36.32,81414.78,233.0,-0.21466,0.00012,20.09658]
[1778001702075,36.32,81414.78,233.0,-0.21466,0.00012,20.09658]
[1778001702654,36.32,81414.78,233.0,-0.21467,0.00012,20.09688]
[1778001703063,36.32,81415.85,233.0,-0.21455,0.00012,20.09067]
[1778001703283,36.32,81415.85,233.0,-0.21455,0.00012,20.09067]
[1778001704162,36.32,81422.04,233.0,-0.21383,0.00012,20.05308]
[1778001710112,36.33,81420.26,233.0,-0.21407,0.00012,20.06567]
[1778001716359,36.33,81420.4,233.0,-0.21407,0.00012,20.06588]
[1778001716362,36.33,81420.4,233.0,-0.21407,0.00012,20.06588]
[1778001716743,36.33,81420.4,233.0,-0.21407,0.00012,20.06588]
[1778001721041,36.33,81419.08,233.0,-0.21425,0.00012,20.07527]
[1778001721130,36.33,81418.97,233.0,-0.21427,0.00012,20.07646]
[1778001721164,36.33,81418.97,233.0,-0.21427,0.00012,20.07646]
[1778001721557,36.33,81418.97,233.0,-0.21427,0.00012,20.07646]
[1778001722066,36.33,81427.01,233.0,-0.21334,0.00012,20.02743]
[1778001726990,36.35,81421.94,233.0,-0.214,0.00012,20.06206]
[1778001727155,36.35,81421.19,233.0,-0.21409,0.00012,20.06722]
[1778001727791,36.35,81421.19,233.0,-0.21409,0.00012,20.06722]
[1778001727904,36.35,81421.19,233.0,-0.21409,0.00012,20.06722]
[1778001727987,36.35,81421.19,233.0,-0.21409,0.00012,20.06722]
[1778001727997,36.35,81421.19,233.0,-0.21409,0.00012,20.06722]
[1778001728097,36.35,81418.59,233.0,-0.2144,0.00012,20.08345]
[1778001728888,36.35,81407.51,233.0,-0.2157,0.00012,20.1514]
[1778001730120,36.35,81407.51,233.0,-0.2157,0.00012,20.1514]
[1778001730159,36.35,81407.51,233.0,-0.2157,0.00012,20.1514]
[1778001730595,36.35,81405.74,233.0,-0.21592,0.00012,20.16254]
[1778001736606,36.35,81401.31,233.0,-0.21646,0.00012,20.19078]
[1778001740855,36.36,81412.29,233.0,-0.2152,0.00012,20.12514]
[1778001740858,36.36,81412.29,233.0,-0.2152,0.00012,20.12514]
[1778001740868,36.36,81414.86,233.0,-0.2149,0.00012,20.10973]
[1778001741936,36.36,81414.86,233.0,-0.2149,0.00012,20.10973]
[1778001742030,36.36,81416.08,233.0,-0.21476,0.00012,20.10246]
[1778001747101,36.36,81414.05,233.0,-0.21502,0.00012,20.11566]
[1778001748931,36.37,81402.66,233.0,-0.21637,0.00012,20.18605]
[1778001754513,36.37,81403.74,233.0,-0.21622,0.00012,20.17588]
[1778001760464,36.37,81409.47,233.0,-0.21558,0.00012,20.1423]
[1778001765499,36.37,81412.62,233.0,-0.21523,0.00012,20.12426]
[1778001769111,36.38,81402.18,233.0,-0.21647,0.00012,20.18874]
[1778001774587,36.38,81400.29,233.0,-0.2167,0.00012,20.20086]
[1778001779144,36.38,81390.65,233.0,-0.21785,0.00012,20.26024]
[1778001779287,36.38,81390.65,233.0,-0.21785,0.00012,20.26024]
[1778001779291,36.38,81390.65,233.0,-0.21785,0.00012,20.26024]
[1778001779997,36.38,81383.73,233.0,-0.21867,0.00012,20.30236]
[1778001780448,36.38,81383.73,233.0,-0.21867,0.00012,20.30236]
[1778001781444,36.38,81383.73,233.0,-0.21867,0.00012,20.30236]
[1778001781447,36.38,81383.73,233.0,-0.21867,0.00012,20.30236]
[1778001781827,36.38,81383.73,233.0,-0.21867,0.00012,20.30236]
[1778001781893,36.38,81383.68,233.0,-0.21869,0.00012,20.30315]
[1778001787652,36.39,81385.08,233.0,-0.21854,0.00012,20.2955]
[1778001792688,36.39,81384.86,233.0,-0.21858,0.00012,20.29766]
[1778001797723,36.39,81378.17,233.0,-0.21938,0.00012,20.33884]
[1778001802757,36.39,81384.08,233.0,-0.21869,0.00012,20.3037]
[1778001808075,36.4,81385.22,233.0,-0.21857,0.00012,20.29757]
[1778001813838,36.4,81378.39,233.0,-0.21937,0.00012,20.33555]
[1778001818873,36.4,81371.96,233.0,-0.22013,0.00012,20.37472]
[1778001823910,36.4,81373.79,233.0,-0.21992,0.00012,20.36401]
[1778001828944,36.4,81372.89,233.0,-0.22004,0.00012,20.36988]
[1778001833980,36.4,81373.17,233.0,-0.22001,0.00012,20.36852]
[1778001836071,36.4,81369.47,233.0,-0.22045,0.00012,20.39089]
[1778001836472,36.4,81364.92,233.0,-0.22099,0.00012,20.41836]
[1778001836804,36.4,81364.92,233.0,-0.22099,0.00012,20.41836]
[1778001838426,36.4,81362.79,233.0,-0.22125,0.00012,20.43128]
[1778001839127,36.4,81362.79,233.0,-0.22125,0.00012,20.43128]
[1778001840369,36.4,81361.54,233.0,-0.2214,0.00012,20.43884]
[1778001841601,36.4,81363.86,233.0,-0.22112,0.00012,20.42487]
[1778001842900,36.4,81363.86,233.0,-0.22112,0.00012,20.42491]
[1778001843260,36.4,81363.86,233.0,-0.22112,0.00012,20.42491]
[1778001843950,36.41,81367.22,233.0,-0.22072,0.00012,20.40475]
[1778001848467,36.41,81366.21,233.0,-0.22085,0.00012,20.411]
[1778001851380,36.41,81363.33,233.0,-0.22119,0.00012,20.42854]
[1778001851982,36.41,81363.33,233.0,-0.22119,0.00012,20.42854]
[1778001854441,36.41,81349.48,233.0,-0.22284,0.00012,20.51182]
[1778001859010,36.41,81349.9,233.0,-0.22279,0.00012,20.50912]
[1778001859026,36.41,81349.9,233.0,-0.22279,0.00012,20.50912]
[1778001864034,36.41,81353.99,233.0,-0.2223,0.00012,20.48448]
[1778001866743,36.41,81345.69,233.0,-0.22328,0.00012,20.5341]
[1778001866743,36.41,81345.69,233.0,-0.22328,0.00012,20.5341]
[1778001866841,36.41,81345.69,233.0,-0.22328,0.00012,20.5341]
[1778001866848,36.41,81345.69,233.0,-0.22328,0.00012,20.5341]
[1778001867212,36.4,81345.8,233.0,-0.22327,0.00012,20.53337]
[1778001868778,36.4,81340.28,233.0,-0.22393,0.00012,20.56637]
[1778001869090,36.4,81340.28,233.0,-0.22393,0.00012,20.56637]
[1778001869104,36.4,81340.28,233.0,-0.22393,0.00012,20.56637]
[1778001874261,36.4,81337.33,233.0,-0.22424,0.00012,20.5793]
[1778001879295,36.4,81342.5,233.0,-0.22362,0.00012,20.54801]
[1778001884545,36.4,81341.08,233.0,-0.22378,0.00012,20.55636]
[1778001884645,36.4,81340.94,233.0,-0.2238,0.00012,20.55715]
[1778001890374,36.4,81340.74,233.0,-0.22383,0.00012,20.5586]
[1778001894952,36.4,81330.99,233.0,-0.225,0.00012,20.61708]
[1778001900180,36.4,81331.13,233.0,-0.22498,0.00012,20.61616]
[1778001905479,36.4,81331.3,233.0,-0.22496,0.00012,20.61495]
[1778001910514,36.4,81335.05,233.0,-0.22451,0.00012,20.59248]
[1778001915548,36.4,81335.1,233.0,-0.2245,0.00012,20.59218]
[1778001920584,36.4,81337.06,233.0,-0.22427,0.00012,20.58049]
[1778001926094,36.4,81337.73,233.0,-0.22419,0.00012,20.57655]
[1778001931661,36.4,81337.43,233.0,-0.2242,0.00012,20.57423]
[1778001936695,36.4,81335.13,233.0,-0.22447,0.00012,20.58803]
[1778001940118,36.4,81334.32,233.0,-0.22457,0.00012,20.59288]
[1778001940304,36.4,81335.07,233.0,-0.22448,0.00012,20.58841]
[1778001941426,36.4,81335.07,233.0,-0.22448,0.00012,20.58841]
[1778001941757,36.4,81335.07,233.0,-0.22448,0.00012,20.58841]
[1778001941836,36.4,81346.57,233.0,-0.22311,0.00012,20.51956]
[1778001945816,36.4,81348.33,233.0,-0.2229,0.00012,20.50912]
[1778001951341,36.4,81354.41,233.0,-0.22218,0.00012,20.47295]
[1778001951693,36.4,81354.72,233.0,-0.22215,0.00012,20.47132]
[1778001956845,36.41,81357.89,233.0,-0.22178,0.00012,20.45273]
[1778001957866,36.41,81357.89,233.0,-0.22178,0.00012,20.45273]
[1778001961153,36.41,81358.46,233.0,-0.22172,0.00012,20.44954]
[1778001961508,36.41,81360.35,233.0,-0.22149,0.00012,20.43834]
[1778001961689,36.41,81360.35,233.0,-0.22149,0.00012,20.43834]
[1778001961797,36.41,81360.35,233.0,-0.22149,0.00012,20.43834]
[1778001966916,36.41,81367.37,233.0,-0.22067,0.00012,20.39653]
[1778001968551,36.41,81367.43,233.0,-0.22067,0.00012,20.39637]
[1778001968673,36.41,81367.43,233.0,-0.22067,0.00012,20.39637]
[1778001972467,36.41,81361.34,233.0,-0.2214,0.00012,20.43343]
[1778001972470,36.41,81361.34,233.0,-0.2214,0.00012,20.43343]
[1778001972975,36.41,81361.34,233.0,-0.2214,0.00012,20.43343]
[1778001974789,36.41,81363.9,233.0,-0.2211,0.00012,20.41832]
[1778001980013,36.41,81369.37,233.0,-0.22046,0.00012,20.38594]
[1778001981471,36.41,81371.84,233.0,-0.22017,0.00012,20.37117]
[1778001981532,36.41,81371.84,233.0,-0.22017,0.00012,20.37117]
[1778001981685,36.41,81371.84,233.0,-0.22017,0.00012,20.37117]
[1778001982061,36.41,81371.84,233.0,-0.22017,0.00012,20.37117]
[1778001982482,36.41,81372.07,233.0,-0.22015,0.00012,20.36992]
[1778001982842,36.41,81372.07,233.0,-0.22015,0.00012,20.36992]
[1778001983478,36.41,81372.07,233.0,-0.22015,0.00012,20.37005]
[1778001984335,36.41,81372.07,233.0,-0.22015,0.00012,20.37005]
[1778001984976,36.41,81372.37,233.0,-0.22012,0.00012,20.36837]
[1778001987556,36.42,81372.63,233.0,-0.22009,0.00012,20.36721]
[1778001987589,36.42,81372.63,233.0,-0.22009,0.00012,20.36721]
[1778001988214,36.42,81372.63,233.0,-0.22009,0.00012,20.36721]
[1778001989006,36.42,81376.57,233.0,-0.21963,0.00012,20.34359]
[1778001989839,36.42,81376.57,233.0,-0.21963,0.00012,20.34375]
[1778001991196,36.42,81376.65,233.0,-0.21963,0.00012,20.34344]
[1778001996260,36.42,81379.43,233.0,-0.21929,0.00012,20.32329]
[1778001997134,36.42,81385.91,233.0,-0.21853,0.00012,20.28433]
[1778002001926,36.43,81396.44,233.0,-0.21731,0.00012,20.2219]
[1778002002579,36.43,81396.41,233.0,-0.21732,0.00012,20.22239]
[1778002003872,36.43,81397.44,233.0,-0.21721,0.00012,20.21645]
[1778002004005,36.43,81397.44,233.0,-0.21721,0.00012,20.21645]
[1778002004363,36.43,81397.44,233.0,-0.21721,0.00012,20.21645]
[1778002004182,36.43,81397.7,233.0,-0.21718,0.00012,20.21519]
[1778002006095,36.43,81399.0,233.0,-0.21703,0.00012,20.20757]
[1778002006422,36.43,81399.0,233.0,-0.21703,0.00012,20.20757]
[1778002006211,36.43,81408.57,233.0,-0.21592,0.00012,20.14977]
[1778002011231,36.43,81409.52,233.0,-0.21584,0.00012,20.14568]
[1778002016266,36.44,81409.15,233.0,-0.21591,0.00012,20.14959]
[1778002021301,36.44,81405.76,233.0,-0.21634,0.00012,20.17171]
[1778002026336,36.45,81407.39,233.0,-0.21617,0.00012,20.16328]
[1778002031067,36.45,81407.24,233.0,-0.21621,0.00012,20.16544]
[1778002036203,36.46,81413.84,233.0,-0.21547,0.00012,20.12697]
[1778002041441,36.46,81408.15,233.0,-0.21617,0.00012,20.16334]
[1778002046570,36.47,81404.69,233.0,-0.2166,0.00012,20.18571]
[1778002052518,36.47,81405.06,233.0,-0.21656,0.00012,20.18066]
[1778002057553,36.48,81403.75,233.0,-0.21673,0.00012,20.18987]
[1778002061581,36.48,81394.45,233.0,-0.21784,0.00012,20.24705]
[1778002066616,36.48,81393.41,233.0,-0.21798,0.00012,20.25419]
[1778002069192,36.48,81393.12,233.0,-0.21801,0.00012,20.25611]
[1778002074826,36.48,81390.59,233.0,-0.21832,0.00012,20.27208]
[1778002078848,36.49,81389.06,233.0,-0.21852,0.00012,20.2823]
[1778002085749,36.49,81388.73,233.0,-0.21858,0.00012,20.28536]
[1778002088577,36.49,81388.53,233.0,-0.21861,0.00012,20.28669]
[1778002093626,36.49,81387.9,233.0,-0.2187,0.00012,20.29158]
[1778002096833,36.5,81393.76,233.0,-0.21802,0.00012,20.25655]
[1778002096892,36.5,81393.76,233.0,-0.21802,0.00012,20.25655]
[1778002096948,36.5,81394.95,233.0,-0.21788,0.00012,20.24957]
[1778002099318,36.5,81395.17,233.0,-0.21786,0.00012,20.24833]
[1778002099357,36.5,81399.29,233.0,-0.21738,0.00012,20.22363]
[1778002104627,36.5,81404.26,233.0,-0.21681,0.00012,20.19444]
[1778002106673,36.5,81414.02,233.0,-0.21569,0.00012,20.13611]
[1778002107470,36.5,81414.02,233.0,-0.21569,0.00012,20.13611]
[1778002107522,36.5,81414.02,233.0,-0.21569,0.00012,20.13611]
[1778002112870,36.5,81414.8,233.0,-0.21562,0.00012,20.1323]
[1778002117974,36.51,81415.84,233.0,-0.21549,0.00012,20.12318]
[1778002123274,36.51,81417.94,233.0,-0.21526,0.00012,20.1113]
[1778002126538,36.51,81418.15,233.0,-0.21526,0.00012,20.11095]
[1778002126683,36.52,81417.99,233.0,-0.21528,0.00012,20.11215]
[1778002129054,36.52,81406.84,233.0,-0.21659,0.00012,20.18016]
[1778002129829,36.52,81406.84,233.0,-0.21659,0.00012,20.18016]
[1778002130139,36.52,81402.87,233.0,-0.21706,0.00012,20.20434]
[1778002131149,36.52,81402.87,233.0,-0.21706,0.00012,20.20434]
[1778002131848,36.52,81396.27,233.0,-0.21784,0.00012,20.24475]
[1778002132383,36.52,81396.27,233.0,-0.21784,0.00012,20.24475]
[1778002136641,36.52,81392.09,233.0,-0.21835,0.00012,20.27092]
[1778002139293,36.52,81390.32,233.0,-0.21856,0.00012,20.28214]
[1778002139390,36.52,81390.32,233.0,-0.21856,0.00012,20.28214]
[1778002140665,36.52,81391.02,233.0,-0.21849,0.00012,20.27807]
[1778002141861,36.53,81390.73,233.0,-0.21853,0.00012,20.28023]
[1778002142499,36.53,81390.73,233.0,-0.21853,0.00012,20.28023]
[1778002143782,36.53,81391.91,233.0,-0.2184,0.00012,20.27348]
[1778002145818,36.53,81390.66,233.0,-0.21855,0.00012,20.28133]
[1778002148275,36.53,81388.89,233.0,-0.21876,0.00012,20.29239]
[1778002149423,36.53,81391.35,233.0,-0.21848,0.00012,20.27776]
[1778002150463,36.53,81391.58,233.0,-0.21845,0.00012,20.27656]
[1778002151466,36.53,81392.97,233.0,-0.2183,0.00012,20.26839]
[1778002151565,36.53,81392.39,233.0,-0.21837,0.00012,20.2721]
[1778002157255,36.53,81390.56,233.0,-0.2186,0.00012,20.28408]
[1778002162639,36.54,81388.11,233.0,-0.21891,0.00012,20.29989]
[1778002167802,36.54,81380.21,233.0,-0.21985,0.00012,20.34817]
[1778002168845,36.54,81379.7,233.0,-0.21991,0.00012,20.35134]
[1778002173466,36.54,81379.64,233.0,-0.2199,0.00012,20.34775]
[1778002179411,36.54,81379.76,233.0,-0.2199,0.00012,20.34769]
[1778002184445,36.54,81385.1,233.0,-0.21928,0.00012,20.31617]
[1778002185373,36.54,81385.1,233.0,-0.21928,0.00012,20.31617]
[1778002185778,36.55,81385.0,233.0,-0.21929,0.00012,20.31691]
[1778002191497,36.55,81391.36,233.0,-0.21856,0.00012,20.27955]
[1778002196532,36.55,81389.33,233.0,-0.21882,0.00012,20.29263]
[1778002201567,36.55,81386.05,233.0,-0.21922,0.00012,20.31313]
[1778002206602,36.56,81386.56,233.0,-0.21917,0.00012,20.31076]
[1778002211637,36.56,81386.19,233.0,-0.21923,0.00012,20.31367]
[1778002215310,36.56,81385.38,233.0,-0.21933,0.00012,20.31894]
[1778002215409,36.56,81375.67,233.0,-0.22047,0.00012,20.37739]
[1778002221462,36.56,81375.46,233.0,-0.2205,0.00012,20.37892]
[1778002224610,36.56,81375.64,233.0,-0.22049,0.00012,20.37795]
[1778002229939,36.56,81375.93,233.0,-0.22046,0.00012,20.37657]
[1778002234859,36.56,81375.93,233.0,-0.22043,0.00012,20.37261]
[1778002238779,36.56,81373.33,233.0,-0.22075,0.00012,20.38843]
[1778002239261,36.56,81373.33,233.0,-0.22075,0.00012,20.38843]
[1778002239588,36.56,81370.18,233.0,-0.22112,0.00012,20.4074]
[1778002240652,36.56,81360.95,233.0,-0.22222,0.00012,20.46288]
[1778002241364,36.56,81360.95,233.0,-0.22222,0.00012,20.46288]
[1778002245969,36.57,81348.88,233.0,-0.22367,0.00012,20.53574]
[1778002248972,36.57,81348.55,233.0,-0.22371,0.00012,20.53796]
[1778002249044,36.57,81347.29,233.0,-0.22386,0.00012,20.54556]
[1778002251293,36.57,81347.13,233.0,-0.22388,0.00012,20.54664]
[1778002257333,36.57,81338.58,233.0,-0.22491,0.00012,20.59809]
[1778002257412,36.57,81338.58,233.0,-0.22491,0.00012,20.59809]
[1778002257684,36.57,81338.86,233.0,-0.22488,0.00012,20.59661]
[1778002258105,36.57,81338.86,233.0,-0.22488,0.00012,20.59661]
[1778002258395,36.57,81338.86,233.0,-0.22488,0.00012,20.59661]
[1778002258872,36.57,81334.77,233.0,-0.22537,0.00012,20.62097]
[1778002258947,36.57,81334.77,233.0,-0.22537,0.00012,20.62097]
[1778002259962,36.57,81331.79,233.0,-0.22573,0.00012,20.63872]
[1778002260363,36.57,81331.79,233.0,-0.22573,0.00012,20.63872]
[1778002262380,36.57,81324.18,233.0,-0.22664,0.00012,20.68386]
[1778002262395,36.57,81324.18,233.0,-0.22664,0.00012,20.68386]
[1778002264462,36.57,81322.74,233.0,-0.22681,0.00012,20.69232]
[1778002264467,36.57,81322.74,233.0,-0.22681,0.00012,20.69232]
[1778002268554,36.57,81330.52,233.0,-0.22588,0.00012,20.64603]
[1778002268555,36.57,81330.52,233.0,-0.22588,0.00012,20.64603]
[1778002270927,36.57,81327.2,233.0,-0.22628,0.00012,20.66568]
[1778002276386,36.57,81323.49,233.0,-0.22672,0.00012,20.6876]
[1778002276408,36.57,81323.49,233.0,-0.22672,0.00012,20.6876]
[1778002278554,36.57,81324.0,233.0,-0.22666,0.00012,20.68451]
[1778002279800,36.57,81319.44,233.0,-0.2272,0.00012,20.71143]
[1778002279942,36.57,81319.44,233.0,-0.2272,0.00012,20.71143]
[1778002284126,36.57,81322.31,233.0,-0.22685,0.00012,20.69419]
[1778002286338,36.57,81322.12,233.0,-0.22687,0.00012,20.69526]
[1778002288392,36.57,81322.42,233.0,-0.22684,0.00012,20.69335]
[1778002290474,36.57,81322.54,233.0,-0.22682,0.00012,20.69254]
[1778002290891,36.57,81322.54,233.0,-0.22682,0.00012,20.69245]
[1778002294952,36.57,81322.04,233.0,-0.22685,0.00012,20.69099]
[1778002294997,36.57,81322.04,233.0,-0.22685,0.00012,20.69099]
[1778002295067,36.57,81322.04,233.0,-0.22685,0.00012,20.69099]
[1778002296669,36.57,81320.73,233.0,-0.227,0.00012,20.69875]
[1778002298364,36.57,81319.85,233.0,-0.22711,0.00012,20.7038]
[1778002300794,36.57,81319.86,233.0,-0.2271,0.00012,20.70363]
[1778002304385,36.57,81319.1,233.0,-0.22719,0.00012,20.70794]
[1778002304505,36.57,81319.1,233.0,-0.22719,0.00012,20.70794]
[1778002304543,36.57,81319.1,233.0,-0.22719,0.00012,20.70794]
[1778002304727,36.57,81319.1,233.0,-0.22719,0.00012,20.70794]
[1778002304862,36.57,81318.73,233.0,-0.22723,0.00012,20.71]
[1778002304927,36.57,81318.73,233.0,-0.22723,0.00012,20.71]
[1778002305064,36.57,81318.73,233.0,-0.22723,0.00012,20.71]
[1778002305163,36.57,81318.73,233.0,-0.22723,0.00012,20.71]
[1778002305198,36.57,81318.73,233.0,-0.22723,0.00012,20.71]
[1778002305378,36.57,81318.73,233.0,-0.22723,0.00012,20.71]
[1778002305459,36.57,81306.71,233.0,-0.22868,0.00012,20.78104]
[1778002306059,36.57,81306.71,233.0,-0.22868,0.00012,20.78104]
[1778002306663,36.57,81296.54,233.0,-0.22991,0.00012,20.84089]
[1778002306762,36.57,81296.54,233.0,-0.22991,0.00012,20.84089]
[1778002307393,36.57,81296.54,233.0,-0.22991,0.00012,20.84089]
[1778002307620,36.57,81294.8,233.0,-0.23012,0.00012,20.85121]
[1778002309816,36.57,81294.35,233.0,-0.23017,0.00012,20.85388]
[1778002309981,36.57,81294.35,233.0,-0.23017,0.00012,20.85388]
[1778002310022,36.57,81294.35,233.0,-0.23017,0.00012,20.85388]
[1778002313888,36.57,81286.39,233.0,-0.23114,0.00012,20.90046]
[1778002319386,36.56,81286.81,233.0,-0.23108,0.00012,20.89772]
[1778002321863,36.56,81286.64,233.0,-0.2311,0.00012,20.89863]
[1778002323106,36.56,81286.54,233.0,-0.23111,0.00012,20.89917]
[1778002324130,36.56,81292.83,233.0,-0.23035,0.00012,20.86221]
[1778002324251,36.56,81292.83,233.0,-0.23035,0.00012,20.86221]
[1778002324681,36.56,81281.09,233.0,-0.23177,0.00012,20.93107]
[1778002325208,36.56,81281.09,233.0,-0.23177,0.00012,20.93107]
[1778002326651,36.56,81270.7,233.0,-0.23303,0.00012,20.99175]
[1778002327564,36.56,81270.7,233.0,-0.23303,0.00012,20.99175]
[1778002327925,36.56,81272.32,233.0,-0.23283,0.00012,20.98215]
[1778002328481,36.56,81272.32,233.0,-0.23283,0.00012,20.98215]
[1778002328532,36.56,81272.32,233.0,-0.23283,0.00012,20.98215]
[1778002328751,36.56,81280.04,233.0,-0.23189,0.00012,20.93686]
[1778002329033,36.56,81280.04,233.0,-0.23189,0.00012,20.93686]
[1778002329195,36.56,81280.04,233.0,-0.23189,0.00012,20.93686]
[1778002330824,36.56,81286.62,233.0,-0.23109,0.00012,20.89807]
[1778002331367,36.56,81286.62,233.0,-0.23109,0.00012,20.89807]
[1778002332163,36.56,81285.92,233.0,-0.23117,0.00012,20.90214]
[1778002333545,36.56,81286.13,233.0,-0.23114,0.00012,20.90086]
[1778002335852,36.56,81288.32,233.0,-0.23088,0.00012,20.8879]
[1778002338147,36.56,81288.45,233.0,-0.23086,0.00012,20.88707]
[1778002342778,36.56,81285.13,233.0,-0.23126,0.00012,20.90639]
[1778002343133,36.56,81285.13,233.0,-0.23126,0.00012,20.90639]
[1778002343313,36.56,81285.13,233.0,-0.23126,0.00012,20.90639]
[1778002343348,36.56,81285.13,233.0,-0.23126,0.00012,20.90639]
[1778002344629,36.56,81274.02,233.0,-0.23261,0.00012,20.97135]
[1778002345000,36.56,81274.02,233.0,-0.23261,0.00012,20.97135]
[1778002345710,36.56,81274.02,233.0,-0.23261,0.00012,20.97135]
[1778002350692,36.56,81271.05,233.0,-0.23296,0.00012,20.98805]
[1778002350714,36.56,81271.05,233.0,-0.23296,0.00012,20.98805]
[1778002354632,36.56,81268.62,233.0,-0.23322,0.00012,20.99769]
[1778002354640,36.56,81268.62,233.0,-0.23322,0.00012,20.99769]
[1778002354743,36.56,81268.62,233.0,-0.23322,0.00012,20.99769]
[1778002355558,36.56,81268.95,233.0,-0.23318,0.00012,20.99569]
[1778002356887,36.56,81277.82,233.0,-0.23209,0.00012,20.94353]
[1778002357603,36.56,81277.82,233.0,-0.23209,0.00012,20.94353]
[1778002357619,36.56,81277.82,233.0,-0.23209,0.00012,20.94353]
[1778002357698,36.56,81277.82,233.0,-0.23209,0.00012,20.94353]
[1778002362700,36.55,81290.16,233.0,-0.23059,0.00012,20.87084]
[1778002364676,36.55,81290.2,233.0,-0.23058,0.00012,20.87059]
[1778002369796,36.55,81290.07,233.0,-0.23059,0.00012,20.87128]
[1778002373113,36.55,81289.8,233.0,-0.23063,0.00012,20.87283]
[1778002373163,36.55,81289.8,233.0,-0.23063,0.00012,20.87283]
[1778002373403,36.55,81289.8,233.0,-0.23063,0.00012,20.87283]
[1778002373516,36.55,81289.8,233.0,-0.23063,0.00012,20.87283]
[1778002373528,36.55,81289.8,233.0,-0.23063,0.00012,20.87283]
[1778002373581,36.55,81289.8,233.0,-0.23063,0.00012,20.87283]
[1778002373795,36.55,81290.34,233.0,-0.23056,0.00012,20.86953]
[1778002373836,36.55,81290.34,233.0,-0.23056,0.00012,20.86953]
[1778002374802,36.55,81303.59,233.0,-0.22895,0.00012,20.79142]
[1778002375154,36.55,81303.59,233.0,-0.22895,0.00012,20.79142]
[1778002380533,36.55,81311.28,233.0,-0.22802,0.00012,20.7459]
[1778002387688,36.55,81312.73,233.0,-0.22785,0.00012,20.73743]
[1778002392928,36.55,81313.04,233.0,-0.22782,0.00012,20.73569]
[1778002398401,36.55,81313.18,233.0,-0.2278,0.00012,20.73492]
[1778002403233,36.55,81313.64,233.0,-0.22775,0.00012,20.73227]
[1778002405836,36.55,81312.88,233.0,-0.22784,0.00012,20.73679]
[1778002405860,36.55,81312.26,233.0,-0.22791,0.00012,20.74047]
[1778002405886,36.55,81312.26,233.0,-0.22791,0.00012,20.74047]
[1778002405892,36.55,81312.26,233.0,-0.22791,0.00012,20.74047]
[1778002406799,36.55,81312.26,233.0,-0.22791,0.00012,20.74047]
[1778002406801,36.55,81307.96,233.0,-0.22843,0.00012,20.76591]
[1778002407308,36.55,81307.96,233.0,-0.22843,0.00012,20.76591]
[1778002407392,36.55,81307.96,233.0,-0.22843,0.00012,20.76591]
[1778002407411,36.55,81307.96,233.0,-0.22843,0.00012,20.76591]
[1778002407606,36.55,81300.42,233.0,-0.22934,0.00012,20.81041]
[1778002413068,36.55,81305.08,233.0,-0.22876,0.00012,20.77901]
[1778002417641,36.56,81303.96,233.0,-0.2289,0.00012,20.78585]
[1778002417694,36.56,81303.96,233.0,-0.2289,0.00012,20.78585]
[1778002417704,36.56,81303.96,233.0,-0.2289,0.00012,20.78585]
[1778002417727,36.56,81302.65,233.0,-0.22906,0.00012,20.79372]
[1778002419045,36.56,81300.7,233.0,-0.22929,0.00012,20.80529]
[1778002419199,36.56,81300.7,233.0,-0.22929,0.00012,20.80529]
[1778002421387,36.56,81299.62,233.0,-0.22943,0.00012,20.81172]
[1778002422161,36.56,81299.19,233.0,-0.22948,0.00012,20.81436]
[1778002423685,36.56,81299.16,233.0,-0.22948,0.00012,20.81454]
[1778002429181,36.56,81293.36,233.0,-0.23019,0.00012,20.84882]
[1778002434216,36.56,81292.02,233.0,-0.23035,0.00012,20.85674]
[1778002434955,36.56,81292.02,233.0,-0.23035,0.00012,20.85674]
[1778002435039,36.56,81292.02,233.0,-0.23035,0.00012,20.85674]
[1778002435107,36.56,81292.02,233.0,-0.23035,0.00012,20.85674]
[1778002435982,36.56,81284.54,233.0,-0.23126,0.00012,20.90065]
[1778002436206,36.56,81284.54,233.0,-0.23126,0.00012,20.90065]
[1778002437318,36.56,81278.24,233.0,-0.23203,0.00012,20.93757]
[1778002437352,36.56,81278.24,233.0,-0.23203,0.00012,20.93757]
[1778002441767,36.56,81278.15,233.0,-0.23203,0.00012,20.93782]
[1778002442270,36.56,81276.79,233.0,-0.23219,0.00012,20.94559]
[1778002446206,36.55,81279.32,233.0,-0.23188,0.00012,20.93038]
[1778002447684,36.55,81279.32,233.0,-0.23188,0.00012,20.93038]
[1778002452373,36.55,81278.87,233.0,-0.23193,0.00012,20.93281]
[1778002453452,36.55,81278.53,233.0,-0.23197,0.00012,20.93479]
[1778002455897,36.55,81275.79,233.0,-0.2323,0.00012,20.95083]
[1778002455909,36.55,81276.44,233.0,-0.23222,0.00012,20.94702]
[1778002456103,36.55,81276.44,233.0,-0.23222,0.00012,20.94702]
[1778002456877,36.55,81276.44,233.0,-0.23222,0.00012,20.94702]
[1778002456952,36.55,81282.24,233.0,-0.23151,0.00012,20.91294]
[1778002457154,36.55,81282.24,233.0,-0.23151,0.00012,20.91294]
[1778002457187,36.55,81282.24,233.0,-0.23151,0.00012,20.91294]
[1778002457471,36.55,81282.24,233.0,-0.23151,0.00012,20.91294]
[1778002457507,36.55,81282.24,233.0,-0.23151,0.00012,20.91294]
[1778002457563,36.55,81294.02,233.0,-0.23008,0.00012,20.84367]
[1778002460918,36.55,81298.16,233.0,-0.22958,0.00012,20.81927]
[1778002461404,36.55,81298.16,233.0,-0.22958,0.00012,20.81927]
[1778002462219,36.55,81298.16,233.0,-0.22958,0.00012,20.81927]
[1778002462407,36.55,81298.16,233.0,-0.22958,0.00012,20.81927]
[1778002462824,36.55,81298.16,233.0,-0.22958,0.00012,20.81927]
[1778002463013,36.55,81292.35,233.0,-0.23029,0.00012,20.85354]
[1778002464663,36.55,81292.35,233.0,-0.23029,0.00012,20.85354]
[1778002464669,36.55,81280.86,233.0,-0.23168,0.00012,20.92093]
[1778002466684,36.55,81280.86,233.0,-0.23168,0.00012,20.92093]
[1778002467095,36.55,81281.54,233.0,-0.2316,0.00012,20.91682]
[1778002472222,36.55,81282.67,233.0,-0.23145,0.00012,20.90993]
[1778002473710,36.55,81282.7,233.0,-0.23142,0.00012,20.9054]
[1778002479530,36.55,81286.5,233.0,-0.23095,0.00012,20.88285]
[1778002484917,36.55,81287.0,233.0,-0.23089,0.00012,20.87981]
[1778002485471,36.55,81286.89,233.0,-0.2309,0.00012,20.88043]
[1778002489022,36.55,81294.42,233.0,-0.22999,0.00012,20.83617]
[1778002494638,36.55,81295.35,233.0,-0.22988,0.00012,20.83087]
[1778002496271,36.55,81295.54,233.0,-0.22986,0.00012,20.82978]
[1778002497613,36.55,81295.61,233.0,-0.22985,0.00012,20.8294]
[1778002497687,36.55,81295.61,233.0,-0.22985,0.00012,20.8294]
[1778002497834,36.55,81295.94,233.0,-0.22981,0.00012,20.82749]
[1778002501854,36.55,81299.01,233.0,-0.22944,0.00012,20.8095]
[1778002501882,36.55,81299.47,233.0,-0.22939,0.00012,20.80684]
[1778002501996,36.55,81299.47,233.0,-0.22939,0.00012,20.80684]
[1778002502048,36.55,81299.47,233.0,-0.22939,0.00012,20.80684]
[1778002502074,36.55,81299.47,233.0,-0.22939,0.00012,20.80684]
[1778002503390,36.55,81299.47,233.0,-0.22938,0.00012,20.80677]
[1778002503485,36.55,81299.47,233.0,-0.22938,0.00012,20.80677]
[1778002505738,36.55,81311.32,233.0,-0.22795,0.00012,20.73671]
[1778002509408,36.55,81313.37,233.0,-0.2277,0.00012,20.72442]
[1778002509882,36.55,81313.37,233.0,-0.2277,0.00012,20.72442]
[1778002510016,36.55,81313.37,233.0,-0.2277,0.00012,20.72442]
[1778002510809,36.55,81311.63,233.0,-0.22791,0.00012,20.7347]
[1778002511877,36.55,81300.98,233.0,-0.2292,0.00012,20.79758]
[1778002513259,36.55,81300.95,233.0,-0.2292,0.00012,20.79772]
[1778002513831,36.55,81300.95,233.0,-0.2292,0.00012,20.79766]
[1778002519188,36.55,81303.64,233.0,-0.22887,0.00012,20.78164]
[1778002523795,36.55,81303.74,233.0,-0.22885,0.00012,20.78079]
[1778002525951,36.55,81314.78,233.0,-0.22752,0.00012,20.71535]
[1778002529298,36.55,81315.1,233.0,-0.22748,0.00012,20.71336]
[1778002534979,36.55,81313.72,233.0,-0.22761,0.00012,20.71712]
[1778002537696,36.55,81313.62,233.0,-0.22762,0.00012,20.71768]
[1778002544953,36.55,81315.64,233.0,-0.22738,0.00012,20.7056]
[1778002549038,36.55,81310.14,233.0,-0.22804,0.00012,20.73809]
[1778002549046,36.55,81310.14,233.0,-0.22804,0.00012,20.73809]
[1778002553243,36.55,81309.41,233.0,-0.22812,0.00012,20.74232]
[1778002553347,36.55,81309.41,233.0,-0.22812,0.00012,20.74232]
[1778002553358,36.55,81309.41,233.0,-0.22812,0.00012,20.74232]
[1778002553417,36.55,81309.41,233.0,-0.22812,0.00012,20.74232]
[1778002553420,36.55,81309.41,233.0,-0.22812,0.00012,20.74232]
[1778002553436,36.55,81309.41,233.0,-0.22812,0.00012,20.74232]
[1778002553474,36.55,81309.41,233.0,-0.22812,0.00012,20.74232]
[1778002553657,36.55,81309.17,233.0,-0.22815,0.00012,20.74371]
[1778002554651,36.55,81309.17,233.0,-0.22815,0.00012,20.74371]
[1778002554677,36.55,81309.17,233.0,-0.22815,0.00012,20.74371]
[1778002554774,36.55,81309.17,233.0,-0.22815,0.00012,20.74371]
[1778002554857,36.55,81291.44,233.0,-0.2303,0.00012,20.84829]
[1778002556902,36.55,81291.44,233.0,-0.2303,0.00012,20.84829]
[1778002557331,36.55,81284.9,233.0,-0.23109,0.00012,20.88649]
[1778002557599,36.55,81284.9,233.0,-0.23109,0.00012,20.88649]
[1778002557628,36.55,81284.54,233.0,-0.23113,0.00012,20.88845]
[1778002558578,36.55,81284.54,233.0,-0.23113,0.00012,20.88845]
[1778002560777,36.54,81281.61,233.0,-0.23148,0.00012,20.90558]
[1778002561193,36.54,81280.88,233.0,-0.23157,0.00012,20.90977]
[1778002562511,36.54,81275.12,233.0,-0.23227,0.00012,20.94351]
[1778002562918,36.54,81275.12,233.0,-0.23227,0.00012,20.94351]
[1778002565987,36.54,81273.3,233.0,-0.23249,0.00012,20.95395]
[1778002566619,36.54,81272.29,233.0,-0.23261,0.00012,20.95964]
[1778002566713,36.54,81272.29,233.0,-0.23261,0.00012,20.95964]
[1778002566946,36.54,81272.29,233.0,-0.23261,0.00012,20.95964]
[1778002567131,36.54,81279.99,233.0,-0.23167,0.00012,20.91445]
[1778002567162,36.54,81279.99,233.0,-0.23167,0.00012,20.91445]
[1778002567864,36.54,81279.99,233.0,-0.23167,0.00012,20.91445]
[1778002567921,36.54,81279.99,233.0,-0.23167,0.00012,20.91445]
[1778002567930,36.54,81279.99,233.0,-0.23167,0.00012,20.91445]
[1778002567988,36.54,81279.99,233.0,-0.23167,0.00012,20.91445]
[1778002567977,36.54,81296.13,233.0,-0.22971,0.00012,20.81944]
[1778002568849,36.54,81307.04,233.0,-0.22838,0.00012,20.75486]
[1778002574252,36.54,81311.93,233.0,-0.22778,0.00012,20.72555]
[1778002579287,36.54,81311.83,233.0,-0.22779,0.00012,20.72589]
[1778002580044,36.54,81311.83,233.0,-0.22779,0.00012,20.72589]
[1778002585329,36.54,81314.98,233.0,-0.22741,0.00012,20.70711]
[1778002586269,36.54,81314.98,233.0,-0.22741,0.00012,20.70711]
[1778002590185,36.54,81314.2,233.0,-0.2275,0.00012,20.71171]
[1778002591303,36.54,81314.15,233.0,-0.22751,0.00012,20.712]
[1778002596816,36.54,81316.05,233.0,-0.22725,0.00012,20.69654]
[1778002596840,36.54,81316.05,233.0,-0.22725,0.00012,20.69654]
[1778002596909,36.54,81316.05,233.0,-0.22725,0.00012,20.69654]
[1778002598919,36.54,81317.88,233.0,-0.22703,0.00012,20.68574]
[1778002601401,36.54,81321.44,233.0,-0.22661,0.00012,20.66468]
[1778002601906,36.54,81332.4,233.0,-0.22529,0.00012,20.5997]
[1778002604720,36.54,81332.64,233.0,-0.22527,0.00012,20.59835]
[1778002606037,36.54,81329.59,233.0,-0.22563,0.00012,20.61654]
[1778002605991,36.54,81318.97,233.0,-0.22691,0.00012,20.67959]
[1778002607100,36.54,81318.97,233.0,-0.22691,0.00012,20.67959]
[1778002607417,36.54,81318.97,233.0,-0.22691,0.00012,20.67959]
[1778002607500,36.54,81324.53,233.0,-0.22624,0.00012,20.64667]
[1778002612801,36.54,81327.4,233.0,-0.22589,0.00012,20.62953]
[1778002617898,36.54,81330.19,233.0,-0.22556,0.00012,20.613]
[1778002623600,36.54,81333.29,233.0,-0.22519,0.00012,20.59473]
[1778002628635,36.54,81332.2,233.0,-0.22533,0.00012,20.60146]
[1778002633670,36.54,81333.56,233.0,-0.22517,0.00012,20.59361]
[1778002634923,36.54,81333.56,233.0,-0.22517,0.00012,20.59361]
[1778002636814,36.54,81342.94,233.0,-0.22405,0.00012,20.53789]
[1778002642664,36.54,81344.35,233.0,-0.2239,0.00012,20.53014]
[1778002645757,36.55,81330.48,233.0,-0.22556,0.00012,20.61304]
[1778002651799,36.55,81331.13,233.0,-0.22546,0.00012,20.6051]
[1778002656834,36.55,81331.57,233.0,-0.22541,0.00012,20.60263]
[1778002661872,36.55,81331.45,233.0,-0.22542,0.00012,20.6035]
[1778002666947,36.55,81331.91,233.0,-0.22537,0.00012,20.6009]
[1778002669646,36.55,81331.18,233.0,-0.22546,0.00012,20.6053]
[1778002674962,36.55,81330.61,233.0,-0.22553,0.00012,20.60886]
[1778002679997,36.55,81329.58,233.0,-0.22566,0.00012,20.61508]
[1778002685033,36.55,81330.22,233.0,-0.22558,0.00012,20.61139]
[1778002690068,36.55,81330.33,233.0,-0.22557,0.00012,20.61085]
[1778002695103,36.55,81329.5,233.0,-0.22567,0.00012,20.61589]
[1778002700139,36.55,81329.45,233.0,-0.22568,0.00012,20.61628]
[1778002700180,36.55,81329.45,233.0,-0.22568,0.00012,20.61628]
[1778002700566,36.55,81329.45,233.0,-0.22568,0.00012,20.61628]
[1778002700906,36.55,81329.45,233.0,-0.22568,0.00012,20.61628]
[1778002701239,36.55,81321.99,233.0,-0.22658,0.00012,20.66055]
[1778002701391,36.55,81321.99,233.0,-0.22658,0.00012,20.66055]
[1778002701768,36.55,81321.99,233.0,-0.22658,0.00012,20.66055]
[1778002709771,36.55,81327.66,233.0,-0.22589,0.00012,20.62681]
[1778002715765,36.55,81327.3,233.0,-0.22591,0.00012,20.62471]
[1778002716954,36.55,81327.52,233.0,-0.22588,0.00012,20.62341]
[1778002717414,36.55,81328.66,233.0,-0.22575,0.00012,20.61665]
[1778002718066,36.55,81328.66,233.0,-0.22575,0.00012,20.61665]
[1778002718799,36.55,81329.31,233.0,-0.22567,0.00012,20.6128]
[1778002723757,36.55,81328.84,233.0,-0.22573,0.00012,20.61567]
[1778002729343,36.55,81327.48,233.0,-0.22589,0.00012,20.62372]
[1778002734379,36.55,81323.97,233.0,-0.22631,0.00012,20.64457]
[1778002735831,36.55,81323.97,233.0,-0.22631,0.00012,20.64457]
[1778002740143,36.55,81317.46,233.0,-0.22709,0.00012,20.68307]
[1778002740150,36.55,81317.46,233.0,-0.22709,0.00012,20.68307]
[1778002742092,36.55,81317.54,233.0,-0.22708,0.00012,20.68253]
[1778002745036,36.55,81316.47,233.0,-0.22721,0.00012,20.68876]
[1778002750275,36.55,81318.5,233.0,-0.22696,0.00012,20.67652]
[1778002752818,36.55,81318.51,233.0,-0.22696,0.00012,20.67641]
[1778002753255,36.55,81317.16,233.0,-0.22712,0.00012,20.68436]
[1778002758870,36.55,81313.72,233.0,-0.22753,0.00012,20.7048]
[1778002764331,36.55,81311.52,233.0,-0.2278,0.00012,20.71782]
[1778002770185,36.55,81303.24,233.0,-0.22879,0.00012,20.76653]
[1778002775667,36.54,81302.49,233.0,-0.22884,0.00012,20.76583]
[1778002776306,36.54,81302.49,233.0,-0.22884,0.00012,20.76583]
[1778002776674,36.54,81302.45,233.0,-0.22884,0.00012,20.76593]
[1778002779345,36.54,81302.53,233.0,-0.22883,0.00012,20.76542]
[1778002779910,36.54,81302.53,233.0,-0.22883,0.00012,20.76542]
[1778002779938,36.54,81302.83,233.0,-0.22879,0.00012,20.76349]
[1778002784951,36.54,81309.1,233.0,-0.22802,0.00012,20.72589]
[1778002788142,36.54,81309.24,233.0,-0.228,0.00012,20.72499]
[1778002788188,36.54,81310.18,233.0,-0.22789,0.00012,20.71928]
[1778002788845,36.54,81310.18,233.0,-0.22789,0.00012,20.71928]
[1778002789089,36.54,81310.18,233.0,-0.22789,0.00012,20.71928]
[1778002789190,36.54,81310.18,233.0,-0.22789,0.00012,20.71928]
[1778002789241,36.54,81290.78,233.0,-0.23024,0.00012,20.83378]
[1778002789345,36.54,81290.78,233.0,-0.23024,0.00012,20.83378]
[1778002791163,36.54,81275.63,233.0,-0.23208,0.00012,20.92275]
[1778002792058,36.54,81275.63,233.0,-0.23208,0.00012,20.92275]
[1778002792254,36.54,81275.63,233.0,-0.23208,0.00012,20.92275]
[1778002793391,36.54,81269.22,233.0,-0.23286,0.00012,20.96015]
[1778002798470,36.54,81265.92,233.0,-0.23325,0.00012,20.97897]
[1778002798530,36.54,81265.92,233.0,-0.23325,0.00012,20.97897]
[1778002800237,36.54,81265.92,233.0,-0.23325,0.00012,20.97887]
[1778002800459,36.54,81259.26,233.0,-0.23406,0.00012,21.01762]
[1778002800935,36.54,81253.22,233.0,-0.2348,0.00012,21.05286]
[1778002802076,36.54,81253.22,233.0,-0.2348,0.00012,21.05286]
[1778002802084,36.54,81253.22,233.0,-0.2348,0.00012,21.05286]
[1778002802188,36.54,81251.89,233.0,-0.23497,0.00012,21.06062]
[1778002802963,36.54,81251.89,233.0,-0.23497,0.00012,21.06062]
[1778002803083,36.54,81251.89,233.0,-0.23497,0.00012,21.06062]
[1778002803147,36.54,81244.0,233.0,-0.23594,0.00012,21.10647]
[1778002804241,36.54,81235.03,233.0,-0.23704,0.00012,21.15851]
[1778002804421,36.54,81235.03,233.0,-0.23704,0.00012,21.15851]
[1778002804677,36.54,81235.03,233.0,-0.23704,0.00012,21.15851]
[1778002804704,36.54,81235.03,233.0,-0.23704,0.00012,21.15851]
[1778002805126,36.54,81235.03,233.0,-0.23704,0.00012,21.15851]
[1778002807187,36.54,81231.59,233.0,-0.23746,0.00012,21.17835]
[1778002807223,36.54,81231.57,233.0,-0.23747,0.00012,21.17844]
[1778002807668,36.54,81231.57,233.0,-0.23747,0.00012,21.17844]
[1778002812895,36.54,81236.43,233.0,-0.23685,0.00012,21.14971]
[1778002816027,36.54,81236.09,233.0,-0.23689,0.00012,21.15135]
[1778002816338,36.54,81236.1,233.0,-0.23689,0.00012,21.15119]
[1778002817213,36.54,81239.87,233.0,-0.23642,0.00012,21.12922]
[1778002819386,36.53,81241.55,233.0,-0.23621,0.00012,21.11926]
[1778002819398,36.53,81241.55,233.0,-0.23621,0.00012,21.11926]
[1778002820910,36.53,81243.07,233.0,-0.23602,0.00012,21.11029]
[1778002821167,36.53,81243.07,233.0,-0.23602,0.00012,21.11029]
[1778002821180,36.53,81255.53,233.0,-0.23448,0.00012,21.03769]
[1778002821798,36.53,81255.53,233.0,-0.23448,0.00012,21.03769]
[1778002825501,36.53,81249.42,233.0,-0.23523,0.00012,21.07312]
[1778002825533,36.53,81249.42,233.0,-0.23523,0.00012,21.07312]
[1778002831079,36.53,81253.09,233.0,-0.23478,0.00012,21.05169]
[1778002831104,36.53,81253.09,233.0,-0.23478,0.00012,21.05169]
[1778002831311,36.53,81253.18,233.0,-0.23474,0.00012,21.04693]
[1778002832682,36.53,81253.6,233.0,-0.23469,0.00012,21.04441]
[1778002834547,36.53,81260.88,233.0,-0.23379,0.00012,21.00186]
[1778002834576,36.53,81260.88,233.0,-0.23379,0.00012,21.00186]
[1778002835385,36.53,81261.47,233.0,-0.23372,0.00012,20.99837]
[1778002841302,36.53,81267.73,233.0,-0.23296,0.00012,20.96196]
[1778002841325,36.53,81267.85,233.0,-0.23294,0.00012,20.96135]
[1778002842261,36.53,81267.85,233.0,-0.23294,0.00012,20.96135]
[1778002843283,36.53,81281.04,233.0,-0.23133,0.00012,20.88397]
[1778002845626,36.53,81283.37,233.0,-0.23105,0.00012,20.87017]
[1778002850873,36.53,81279.88,233.0,-0.23147,0.00012,20.89051]
[1778002850879,36.53,81279.88,233.0,-0.23147,0.00012,20.89051]
[1778002857247,36.53,81275.51,233.0,-0.23199,0.00012,20.91559]
[1778002860186,36.53,81275.01,233.0,-0.23205,0.00012,20.91838]
[1778002862247,36.53,81274.26,233.0,-0.23214,0.00012,20.92269]
[1778002864069,36.53,81278.9,233.0,-0.23157,0.00012,20.89544]
[1778002864316,36.53,81278.9,233.0,-0.23157,0.00012,20.89544]
[1778002867689,36.53,81287.19,233.0,-0.23057,0.00012,20.84693]
[1778002868027,36.53,81287.19,233.0,-0.23057,0.00012,20.84693]
[1778002868060,36.53,81287.19,233.0,-0.23057,0.00012,20.84693]
[1778002868261,36.53,81287.19,233.0,-0.23057,0.00012,20.84693]
[1778002870563,36.53,81286.81,233.0,-0.23061,0.00012,20.84917]
[1778002870759,36.53,81286.81,233.0,-0.23061,0.00012,20.84917]
[1778002870814,36.53,81286.81,233.0,-0.23061,0.00012,20.84917]
[1778002871429,36.53,81286.15,233.0,-0.23069,0.00012,20.85306]
[1778002871904,36.53,81286.15,233.0,-0.23069,0.00012,20.85306]
[1778002871935,36.53,81276.26,233.0,-0.2319,0.00012,20.91113]
[1778002874652,36.53,81273.29,233.0,-0.23226,0.00012,20.92861]
[1778002878786,36.53,81273.18,233.0,-0.23227,0.00012,20.92905]
[1778002884441,36.53,81272.08,233.0,-0.2324,0.00012,20.93532]
[1778002891180,36.53,81276.33,233.0,-0.23188,0.00012,20.91041]
[1778002891213,36.53,81276.33,233.0,-0.23188,0.00012,20.91041]
[1778002893251,36.53,81277.06,233.0,-0.23177,0.00012,20.90195]
[1778002893585,36.53,81279.06,233.0,-0.23152,0.00012,20.89027]
[1778002897692,36.53,81284.36,233.0,-0.23088,0.00012,20.85905]
[1778002900278,36.53,81288.11,233.0,-0.23042,0.00012,20.83699]
[1778002901423,36.53,81286.31,233.0,-0.23064,0.00012,20.8476]
[1778002904442,36.53,81282.99,233.0,-0.23104,0.00012,20.86712]
[1778002910623,36.53,81286.16,233.0,-0.23066,0.00012,20.84839]
[1778002912521,36.53,81286.21,233.0,-0.23065,0.00012,20.84808]
[1778002912828,36.53,81286.21,233.0,-0.23065,0.00012,20.84808]
[1778002915550,36.53,81287.51,233.0,-0.23049,0.00012,20.84045]
[1778002920723,36.53,81288.32,233.0,-0.2304,0.00012,20.83573]
[1778002921664,36.53,81288.66,233.0,-0.23036,0.00012,20.83378]
[1778002921727,36.53,81290.28,233.0,-0.23016,0.00012,20.82425]
[1778002926940,36.53,81289.92,233.0,-0.2302,0.00012,20.82642]
[1778002932777,36.53,81290.06,233.0,-0.23019,0.00012,20.82572]
[1778002934641,36.53,81289.98,233.0,-0.2302,0.00012,20.82621]
[1778002934790,36.53,81290.02,233.0,-0.2302,0.00012,20.82599]
[1778002939825,36.53,81289.45,233.0,-0.23027,0.00012,20.82948]
[1778002944861,36.53,81289.66,233.0,-0.23024,0.00012,20.82836]
[1778002949899,36.53,81289.74,233.0,-0.23024,0.00012,20.82801]
[1778002954616,36.53,81289.69,233.0,-0.23022,0.00012,20.82417]
[1778002959934,36.53,81289.62,233.0,-0.23023,0.00012,20.82475]
[1778002966012,36.53,81290.04,233.0,-0.23018,0.00012,20.82248]
[1778002971105,36.53,81289.89,233.0,-0.2302,0.00012,20.82348]
[1778002976185,36.53,81291.5,233.0,-0.23001,0.00012,20.81412]
[1778002976762,36.53,81291.47,233.0,-0.23001,0.00012,20.81436]
[1778002982124,36.53,81291.35,233.0,-0.23003,0.00012,20.8153]
[1778002984024,36.53,81291.53,233.0,-0.23001,0.00012,20.81428]
[1778002986232,36.53,81288.61,233.0,-0.23037,0.00012,20.83152]
[1778002991793,36.53,81288.89,233.0,-0.23033,0.00012,20.82992]
[1778002993827,36.53,81287.02,233.0,-0.23056,0.00012,20.84094]
[1778002994028,36.53,81287.02,233.0,-0.23056,0.00012,20.84094]
[1778002998465,36.53,81279.64,233.0,-0.23146,0.00012,20.88423]
[1778003000286,36.53,81276.95,233.0,-0.23178,0.00012,20.89992]
[1778003000528,36.53,81276.03,233.0,-0.23189,0.00012,20.90527]
[1778003001912,36.53,81275.87,233.0,-0.23191,0.00012,20.90615]
[1778003001944,36.53,81275.87,233.0,-0.23191,0.00012,20.90615]
[1778003001952,36.53,81275.87,233.0,-0.23191,0.00012,20.90615]
[1778003002264,36.53,81275.04,233.0,-0.23201,0.00012,20.91094]
[1778003002810,36.53,81275.04,233.0,-0.23201,0.00012,20.91094]
[1778003007459,36.53,81274.85,233.0,-0.23205,0.00012,20.91262]
[1778003008306,36.54,81274.48,233.0,-0.2321,0.00012,20.91496]
[1778003009213,36.54,81274.48,233.0,-0.2321,0.00012,20.91496]
[1778003009776,36.54,81273.1,233.0,-0.23226,0.00012,20.92306]
[1778003010321,36.54,81273.27,233.0,-0.23225,0.00012,20.9222]
[1778003014852,36.54,81272.51,233.0,-0.23232,0.00012,20.92294]
[1778003020391,36.54,81271.83,233.0,-0.23241,0.00012,20.92734]
[1778003023233,36.54,81271.19,233.0,-0.23249,0.00012,20.93122]
[1778003025295,36.54,81267.86,233.0,-0.2329,0.00012,20.95076]
[1778003030461,36.54,81268.85,233.0,-0.23278,0.00012,20.94521]
[1778003031484,36.54,81268.85,233.0,-0.23278,0.00012,20.94521]
[1778003036503,36.54,81268.82,233.0,-0.23279,0.00012,20.94543]
[1778003037042,36.54,81268.82,233.0,-0.23279,0.00012,20.94543]
[1778003038302,36.54,81269.12,233.0,-0.23275,0.00012,20.94367]
[1778003038403,36.54,81269.85,233.0,-0.23266,0.00012,20.93944]
[1778003039739,36.54,81269.41,233.0,-0.23272,0.00012,20.94202]
[1778003039790,36.54,81269.41,233.0,-0.23272,0.00012,20.94202]
[1778003039840,36.54,81271.08,233.0,-0.23251,0.00012,20.93218]
[1778003045746,36.54,81271.89,233.0,-0.23242,0.00012,20.92789]
[1778003045935,36.54,81271.89,233.0,-0.23242,0.00012,20.92789]
[1778003051771,36.54,81271.28,233.0,-0.23251,0.00012,20.93207]
[1778003055006,36.55,81271.68,233.0,-0.23246,0.00012,20.92991]
[1778003055051,36.55,81274.61,233.0,-0.23211,0.00012,20.91281]
[1778003056056,36.55,81284.01,233.0,-0.23096,0.00012,20.85776]
[1778003061326,36.55,81286.01,233.0,-0.23072,0.00012,20.846]
[1778003062770,36.55,81285.94,233.0,-0.23073,0.00012,20.84649]
[1778003064331,36.55,81285.49,233.0,-0.23079,0.00012,20.84917]
[1778003069736,36.55,81286.48,233.0,-0.23067,0.00012,20.84334]
[1778003074772,36.55,81286.03,233.0,-0.23069,0.00012,20.84174]
[1778003080235,36.55,81285.92,233.0,-0.23071,0.00012,20.84239]
[1778003086456,36.55,81285.22,233.0,-0.23079,0.00012,20.84648]
[1778003091891,36.55,81280.07,233.0,-0.23141,0.00012,20.8766]
[1778003092762,36.55,81280.07,233.0,-0.23141,0.00012,20.8766]
[1778003097933,36.55,81280.8,233.0,-0.23133,0.00012,20.87232]
[1778003102968,36.55,81277.96,233.0,-0.23167,0.00012,20.88895]
[1778003105251,36.55,81278.51,233.0,-0.2316,0.00012,20.88572]
[1778003108076,36.55,81279.52,233.0,-0.23148,0.00012,20.87975]
[1778003108263,36.55,81279.52,233.0,-0.23148,0.00012,20.87975]
[1778003108471,36.55,81279.52,233.0,-0.23148,0.00012,20.87975]
[1778003114045,36.54,81285.55,233.0,-0.23074,0.00012,20.84426]
[1778003118641,36.54,81286.04,233.0,-0.23069,0.00012,20.84138]
[1778003124115,36.54,81285.63,233.0,-0.23073,0.00012,20.84378]
[1778003129924,36.54,81285.47,233.0,-0.23075,0.00012,20.84471]
[1778003135192,36.54,81284.36,233.0,-0.23086,0.00012,20.84696]
[1778003135793,36.54,81284.36,233.0,-0.23086,0.00012,20.84696]
[1778003135831,36.54,81284.36,233.0,-0.23086,0.00012,20.84696]
[1778003137671,36.54,81281.5,233.0,-0.23121,0.00012,20.86373]
[1778003141911,36.55,81278.26,233.0,-0.23161,0.00012,20.88293]
[1778003146841,36.55,81281.18,233.0,-0.23125,0.00012,20.86577]
[1778003147843,36.55,81280.33,233.0,-0.23135,0.00012,20.87078]
[1778003148504,36.55,81280.9,233.0,-0.23128,0.00012,20.86742]
[1778003154367,36.54,81280.12,233.0,-0.23138,0.00012,20.87194]
[1778003158170,36.54,81278.87,233.0,-0.23153,0.00012,20.87907]
[1778003158319,36.54,81278.87,233.0,-0.23153,0.00012,20.87907]
[1778003158340,36.54,81278.87,233.0,-0.23153,0.00012,20.87907]
[1778003158382,36.54,81277.28,233.0,-0.23172,0.00012,20.88834]
[1778003159525,36.54,81277.28,233.0,-0.23172,0.00012,20.88834]
[1778003163253,36.54,81266.1,233.0,-0.23308,0.00012,20.9537]
[1778003164377,36.54,81266.07,233.0,-0.23308,0.00012,20.95384]
[1778003164404,36.54,81266.07,233.0,-0.23308,0.00012,20.95384]
[1778003164445,36.54,81266.07,233.0,-0.23308,0.00012,20.95384]
[1778003164658,36.54,81264.76,233.0,-0.23324,0.00012,20.96145]
[1778003165815,36.54,81264.76,233.0,-0.23324,0.00012,20.9614]
[1778003166497,36.54,81264.76,233.0,-0.23324,0.00012,20.9614]
[1778003166600,36.54,81264.76,233.0,-0.23324,0.00012,20.9614]
[1778003166526,36.54,81254.96,233.0,-0.23444,0.00012,21.01862]
[1778003167180,36.54,81254.96,233.0,-0.23444,0.00012,21.01862]
[1778003167417,36.54,81254.96,233.0,-0.23444,0.00012,21.01852]
[1778003171945,36.54,81254.44,233.0,-0.2345,0.00012,21.02153]
[1778003172291,36.54,81254.44,233.0,-0.2345,0.00012,21.02153]
[1778003174142,36.54,81247.35,233.0,-0.23538,0.00012,21.06277]
[1778003174959,36.54,81244.84,233.0,-0.23568,0.00012,21.07732]
[1778003180509,36.54,81243.08,233.0,-0.23589,0.00012,21.08722]
[1778003181436,36.54,81243.08,233.0,-0.23589,0.00012,21.08722]
[1778003181442,36.54,81243.08,233.0,-0.23589,0.00012,21.08722]
[1778003181476,36.54,81243.08,233.0,-0.23589,0.00012,21.08722]
[1778003181620,36.54,81243.08,233.0,-0.23589,0.00012,21.08722]
[1778003181635,36.54,81241.22,233.0,-0.23612,0.00012,21.09795]
[1778003181804,36.54,81241.22,233.0,-0.23612,0.00012,21.09795]
[1778003182473,36.54,81241.22,233.0,-0.23612,0.00012,21.09795]
[1778003182574,36.54,81236.81,233.0,-0.23666,0.00012,21.12346]
[1778003188565,36.54,81235.25,233.0,-0.23685,0.00012,21.13206]
[1778003191031,36.54,81234.78,233.0,-0.2369,0.00012,21.13455]
[1778003197628,36.54,81242.09,233.0,-0.23596,0.00012,21.0874]
[1778003202664,36.54,81242.33,233.0,-0.23592,0.00012,21.0857]
[1778003207699,36.54,81243.0,233.0,-0.23583,0.00012,21.08151]
[1778003213352,36.53,81240.44,233.0,-0.23614,0.00012,21.09611]
[1778003218777,36.53,81242.74,233.0,-0.23585,0.00012,21.08228]
[1778003223050,36.53,81242.35,233.0,-0.2359,0.00012,21.08437]
[1778003228848,36.53,81242.58,233.0,-0.23586,0.00012,21.08267]
[1778003233883,36.53,81242.96,233.0,-0.23581,0.00012,21.08019]
[1778003239925,36.53,81242.67,233.0,-0.23584,0.00012,21.08156]
[1778003244976,36.53,81242.29,233.0,-0.23588,0.00012,21.08355]
[1778003252009,36.53,81242.43,233.0,-0.23583,0.00012,21.07807]
[1778003257044,36.53,81242.21,233.0,-0.23585,0.00012,21.07909]
[1778003260268,36.52,81241.66,233.0,-0.23591,0.00012,21.08218]
[1778003260510,36.52,81241.66,233.0,-0.23591,0.00012,21.08218]
[1778003261556,36.52,81252.68,233.0,-0.23455,0.00012,21.01791]
[1778003266806,36.52,81256.55,233.0,-0.23408,0.00012,20.99539]
[1778003269053,36.52,81256.7,233.0,-0.23406,0.00012,20.99458]
[1778003269204,36.52,81256.7,233.0,-0.23406,0.00012,20.99458]
[1778003274588,36.53,81257.99,233.0,-0.23391,0.00012,20.98715]
[1778003280155,36.53,81257.97,233.0,-0.23391,0.00012,20.98747]
[1778003287260,36.53,81260.74,233.0,-0.23358,0.00012,20.97162]
[1778003289390,36.53,81260.55,233.0,-0.2336,0.00012,20.97278]
[1778003294973,36.53,81259.78,233.0,-0.2337,0.00012,20.97733]
[1778003301733,36.53,81258.83,233.0,-0.23381,0.00012,20.98276]
[1778003306780,36.53,81260.45,233.0,-0.23361,0.00012,20.97316]
[1778003310021,36.53,81261.78,233.0,-0.23345,0.00012,20.96537]
[1778003313057,36.53,81261.61,233.0,-0.23345,0.00012,20.9623]
[1778003313134,36.53,81261.61,233.0,-0.23345,0.00012,20.9623]
[1778003313258,36.53,81261.61,233.0,-0.23345,0.00012,20.9623]
[1778003313532,36.53,81268.38,233.0,-0.23262,0.00012,20.92267]
[1778003316066,36.53,81270.95,233.0,-0.2323,0.00012,20.90756]
[1778003317208,36.53,81270.95,233.0,-0.2323,0.00012,20.90756]
[1778003317238,36.53,81270.95,233.0,-0.2323,0.00012,20.90756]
[1778003317482,36.53,81270.95,233.0,-0.2323,0.00012,20.90756]
[1778003317653,36.53,81270.95,233.0,-0.2323,0.00012,20.90756]
[1778003317751,36.53,81270.95,233.0,-0.2323,0.00012,20.90756]
[1778003317733,36.53,81273.92,233.0,-0.23194,0.00012,20.89017]
[1778003318689,36.53,81290.02,233.0,-0.22998,0.00012,20.79551]
[1778003324522,36.53,81295.25,233.0,-0.22935,0.00012,20.76497]
[1778003326191,36.53,81295.89,233.0,-0.22927,0.00012,20.76127]
[1778003326202,36.53,81295.89,233.0,-0.22927,0.00012,20.76127]
[1778003326569,36.53,81296.47,233.0,-0.2292,0.00012,20.7578]
[1778003328015,36.53,81296.47,233.0,-0.2292,0.00012,20.75776]
[1778003330390,36.53,81300.06,233.0,-0.22877,0.00012,20.73653]
[1778003331049,36.53,81301.9,233.0,-0.22854,0.00012,20.72565]
[1778003331168,36.53,81301.9,233.0,-0.22854,0.00012,20.72565]
[1778003331234,36.53,81301.9,233.0,-0.22854,0.00012,20.72565]
[1778003331242,36.53,81301.9,233.0,-0.22854,0.00012,20.72565]
[1778003331693,36.53,81301.9,233.0,-0.22854,0.00012,20.72565]
[1778003333459,36.53,81306.43,233.0,-0.228,0.00012,20.69889]
[1778003335404,36.53,81310.09,233.0,-0.22755,0.00012,20.67732]
[1778003338441,36.53,81310.62,233.0,-0.22749,0.00012,20.67429]
[1778003338554,36.53,81310.62,233.0,-0.22749,0.00012,20.67429]
[1778003340284,36.53,81313.21,233.0,-0.22718,0.00012,20.65903]
[1778003340506,36.53,81313.21,233.0,-0.22718,0.00012,20.65903]
[1778003341007,36.53,81317.39,233.0,-0.22668,0.00012,20.63423]
[1778003341644,36.53,81317.39,233.0,-0.22668,0.00012,20.63423]
[1778003345986,36.53,81321.85,233.0,-0.22614,0.00012,20.60745]
[1778003346098,36.53,81321.85,233.0,-0.22614,0.00012,20.60745]
[1778003346099,36.53,81321.85,233.0,-0.22614,0.00012,20.60745]
[1778003346761,36.53,81329.27,233.0,-0.22524,0.00012,20.56327]
[1778003349246,36.53,81331.44,233.0,-0.22498,0.00012,20.55021]
[1778003349256,36.53,81330.15,233.0,-0.22513,0.00012,20.55788]
[1778003354950,36.53,81334.65,233.0,-0.2246,0.00012,20.53131]
[1778003360777,36.53,81331.93,233.0,-0.22494,0.00012,20.54805]
[1778003364208,36.53,81332.49,233.0,-0.22487,0.00012,20.54492]
[1778003364233,36.53,81332.49,233.0,-0.22487,0.00012,20.54492]
[1778003364264,36.53,81332.49,233.0,-0.22487,0.00012,20.54492]
[1778003364472,36.53,81332.49,233.0,-0.22487,0.00012,20.54492]
[1778003364545,36.53,81332.49,233.0,-0.22487,0.00012,20.54492]
[1778003364806,36.53,81332.55,233.0,-0.22487,0.00012,20.54466]
[1778003365048,36.53,81332.55,233.0,-0.22487,0.00012,20.54466]
[1778003370640,36.53,81325.5,233.0,-0.22572,0.00012,20.58689]
[1778003374232,36.53,81325.45,233.0,-0.2257,0.00012,20.58314]
[1778003377676,36.53,81325.42,233.0,-0.22571,0.00012,20.58348]
[1778003380200,36.53,81325.28,233.0,-0.22573,0.00012,20.58442]
[1778003380502,36.53,81325.28,233.0,-0.22573,0.00012,20.58442]
[1778003380732,36.53,81325.28,233.0,-0.22573,0.00012,20.58442]
[1778003380757,36.53,81325.28,233.0,-0.22573,0.00012,20.58442]
[1778003380995,36.53,81324.14,233.0,-0.22586,0.00012,20.59129]
[1778003381306,36.53,81324.14,233.0,-0.22586,0.00012,20.59129]
[1778003381470,36.53,81324.14,233.0,-0.22586,0.00012,20.59129]
[1778003381567,36.53,81324.14,233.0,-0.22586,0.00012,20.59129]
[1778003381667,36.53,81309.03,233.0,-0.22768,0.00012,20.6809]
[1778003382584,36.53,81309.03,233.0,-0.22768,0.00012,20.6809]
[1778003382719,36.53,81299.27,233.0,-0.22887,0.00012,20.73871]
[1778003386262,36.53,81299.16,233.0,-0.22888,0.00012,20.73932]
[1778003389783,36.53,81298.31,233.0,-0.22898,0.00012,20.74428]
[1778003389791,36.53,81297.95,233.0,-0.22902,0.00012,20.74636]
[1778003394889,36.53,81297.22,233.0,-0.22911,0.00012,20.75069]
[1778003399128,36.53,81296.06,233.0,-0.22925,0.00012,20.75755]
[1778003399703,36.53,81296.06,233.0,-0.22925,0.00012,20.75755]
[1778003399718,36.53,81296.06,233.0,-0.22925,0.00012,20.75755]
[1778003399756,36.53,81296.06,233.0,-0.22925,0.00012,20.75755]
[1778003399783,36.53,81296.06,233.0,-0.22925,0.00012,20.75755]
[1778003399804,36.53,81286.97,233.0,-0.23036,0.00012,20.81116]
[1778003401645,36.53,81278.62,233.0,-0.23137,0.00012,20.86023]
[1778003407670,36.53,81270.71,233.0,-0.23233,0.00012,20.90633]
[1778003408963,36.53,81270.56,233.0,-0.23235,0.00012,20.90707]
[1778003409216,36.53,81270.56,233.0,-0.23235,0.00012,20.90707]
[1778003412014,36.53,81268.28,233.0,-0.23263,0.00012,20.9205]
[1778003417169,36.53,81267.65,233.0,-0.23271,0.00012,20.92421]
[1778003420487,36.53,81267.65,233.0,-0.23271,0.00012,20.92421]
[1778003420896,36.53,81267.41,233.0,-0.23274,0.00012,20.92562]
[1778003424645,36.53,81274.73,233.0,-0.23184,0.00012,20.88256]
[1778003429765,36.53,81273.68,233.0,-0.23196,0.00012,20.88849]
[1778003435295,36.53,81274.46,233.0,-0.23183,0.00012,20.87924]
[1778003440331,36.53,81273.3,233.0,-0.23197,0.00012,20.88576]
[1778003442027,36.53,81273.95,233.0,-0.23189,0.00012,20.8819]
[1778003447380,36.53,81274.32,233.0,-0.23183,0.00012,20.87941]
[1778003449728,36.53,81274.32,233.0,-0.23183,0.00012,20.87941]
[1778003449924,36.53,81274.32,233.0,-0.23183,0.00012,20.87941]
[1778003449942,36.53,81274.27,233.0,-0.23184,0.00012,20.87955]
[1778003450021,36.53,81274.27,233.0,-0.23184,0.00012,20.87955]
[1778003450569,36.53,81281.5,233.0,-0.23095,0.00012,20.83706]
[1778003451787,36.53,81290.92,233.0,-0.22981,0.00012,20.7816]
[1778003452015,36.53,81290.92,233.0,-0.22981,0.00012,20.7816]
[1778003453348,36.53,81290.92,233.0,-0.22981,0.00012,20.7816]
[1778003453884,36.53,81296.71,233.0,-0.22911,0.00012,20.74757]
[1778003454539,36.53,81296.71,233.0,-0.22911,0.00012,20.74757]
[1778003457872,36.53,81300.07,233.0,-0.2287,0.00012,20.72762]
[1778003459162,36.53,81300.62,233.0,-0.22863,0.00012,20.72423]
[1778003465247,36.52,81300.07,233.0,-0.22869,0.00012,20.72736]
[1778003467888,36.52,81300.16,233.0,-0.22868,0.00012,20.72679]
[1778003468911,36.52,81295.27,233.0,-0.22927,0.00012,20.75559]
[1778003474072,36.52,81295.48,233.0,-0.22925,0.00012,20.75428]
[1778003475394,36.52,81295.72,233.0,-0.22922,0.00012,20.75279]
[1778003481254,36.52,81296.2,233.0,-0.22915,0.00012,20.74977]
[1778003486710,36.52,81296.41,233.0,-0.22913,0.00012,20.74839]
[1778003491490,36.52,81296.28,233.0,-0.22914,0.00012,20.74907]
[1778003498304,36.52,81295.43,233.0,-0.22922,0.00012,20.74989]
[1778003500044,36.52,81295.53,233.0,-0.22921,0.00012,20.74957]
[1778003502521,36.52,81304.29,233.0,-0.22815,0.00012,20.69813]
[1778003502770,36.53,81304.12,233.0,-0.22818,0.00012,20.69925]
[1778003507874,36.52,81301.48,233.0,-0.2285,0.00012,20.71483]
[1778003512779,36.52,81293.52,233.0,-0.22946,0.00012,20.76163]
[1778003512878,36.52,81291.74,233.0,-0.22967,0.00012,20.77205]
[1778003520895,36.52,81292.12,233.0,-0.22962,0.00012,20.76942]
[1778003525932,36.52,81300.18,233.0,-0.22864,0.00012,20.72164]
[1778003530968,36.52,81298.47,233.0,-0.22884,0.00012,20.73172]
[1778003537009,36.52,81298.49,233.0,-0.22884,0.00012,20.73157]
[1778003542157,36.52,81299.29,233.0,-0.22874,0.00012,20.72683]
[1778003548086,36.52,81298.75,233.0,-0.22881,0.00012,20.73]
[1778003554128,36.52,81298.38,233.0,-0.22882,0.00012,20.72792]
[1778003559163,36.52,81291.6,233.0,-0.22964,0.00012,20.76789]
[1778003564581,36.52,81291.49,233.0,-0.22965,0.00012,20.76837]
[1778003564636,36.52,81291.49,233.0,-0.22965,0.00012,20.76837]
[1778003565580,36.52,81291.43,233.0,-0.22966,0.00012,20.76862]
[1778003567268,36.52,81282.4,233.0,-0.23076,0.00012,20.82178]
[1778003569725,36.52,81282.18,233.0,-0.23078,0.00012,20.82298]
[1778003574402,36.52,81281.16,233.0,-0.2309,0.00012,20.82877]
[1778003575658,36.52,81280.65,233.0,-0.23096,0.00012,20.83176]
[1778003575755,36.52,81276.67,233.0,-0.23145,0.00012,20.85511]
[1778003577334,36.52,81272.38,233.0,-0.23197,0.00012,20.88028]
[1778003577955,36.52,81272.38,233.0,-0.23197,0.00012,20.88028]
[1778003582254,36.52,81270.14,233.0,-0.23224,0.00012,20.8932]
[1778003583928,36.52,81272.4,233.0,-0.23197,0.00012,20.8799]
[1778003583976,36.52,81272.4,233.0,-0.23197,0.00012,20.8799]
[1778003583986,36.52,81272.4,233.0,-0.23197,0.00012,20.8799]
[1778003584472,36.52,81272.52,233.0,-0.23195,0.00012,20.87907]
[1778003585269,36.52,81278.18,233.0,-0.23126,0.00012,20.84586]
[1778003586219,36.52,81282.17,233.0,-0.23077,0.00012,20.82232]
[1778003586471,36.52,81284.86,233.0,-0.23044,0.00012,20.8065]
[1778003588346,36.52,81285.15,233.0,-0.23041,0.00012,20.80478]
[1778003593402,36.52,81287.81,233.0,-0.23009,0.00012,20.78932]
[1778003598834,36.52,81287.54,233.0,-0.23012,0.00012,20.79107]
[1778003603681,36.52,81287.42,233.0,-0.23014,0.00012,20.79197]
[1778003603831,36.52,81287.42,233.0,-0.23014,0.00012,20.79197]
[1778003604020,36.52,81286.94,233.0,-0.2302,0.00012,20.79487]
[1778003604338,36.52,81286.94,233.0,-0.2302,0.00012,20.79487]
[1778003605942,36.52,81286.94,233.0,-0.2302,0.00012,20.79487]
[1778003608457,36.52,81279.2,233.0,-0.23115,0.00012,20.84046]
[1778003610383,36.52,81279.09,233.0,-0.23116,0.00012,20.84109]
[1778003619584,36.52,81279.21,233.0,-0.23111,0.00012,20.83607]
[1778003620356,36.52,81279.21,233.0,-0.23111,0.00012,20.83607]
[1778003620427,36.52,81279.21,233.0,-0.23111,0.00012,20.83607]
[1778003621151,36.52,81278.92,233.0,-0.23115,0.00012,20.83777]
[1778003621597,36.52,81279.22,233.0,-0.23111,0.00012,20.836]
[1778003625230,36.52,81284.09,233.0,-0.23052,0.00012,20.80735]
[1778003625906,36.52,81284.09,233.0,-0.23052,0.00012,20.80735]
[1778003626373,36.52,81283.87,233.0,-0.23055,0.00012,20.80867]
[1778003631668,36.52,81284.54,233.0,-0.23047,0.00012,20.80482]
[1778003637710,36.52,81284.55,233.0,-0.23047,0.00012,20.80489]
[1778003642870,36.52,81283.98,233.0,-0.23054,0.00012,20.80833]
[1778003648502,36.52,81286.42,233.0,-0.23024,0.00012,20.79414]
[1778003651001,36.52,81286.18,233.0,-0.23028,0.00012,20.79561]
[1778003654103,36.52,81288.41,233.0,-0.23001,0.00012,20.78258]
[1778003654830,36.52,81288.24,233.0,-0.23003,0.00012,20.78357]
[1778003656767,36.52,81288.02,233.0,-0.23005,0.00012,20.78479]
[1778003661878,36.52,81287.58,233.0,-0.2301,0.00012,20.78694]
[1778003662169,36.52,81287.58,233.0,-0.2301,0.00012,20.78694]
[1778003662885,36.52,81287.88,233.0,-0.23006,0.00012,20.78511]
[1778003668170,36.52,81287.81,233.0,-0.23006,0.00012,20.7853]
[1778003668281,36.52,81287.81,233.0,-0.23006,0.00012,20.7853]
[1778003668285,36.52,81287.81,233.0,-0.23006,0.00012,20.7853]
[1778003668349,36.52,81287.81,233.0,-0.23006,0.00012,20.7853]
[1778003668380,36.52,81287.81,233.0,-0.23006,0.00012,20.7853]
[1778003668423,36.52,81287.81,233.0,-0.23006,0.00012,20.7853]
[1778003668593,36.52,81287.81,233.0,-0.23006,0.00012,20.7853]
[1778003668927,36.52,81286.99,233.0,-0.23016,0.00012,20.79012]
[1778003669605,36.52,81286.99,233.0,-0.23016,0.00012,20.79012]
[1778003669648,36.52,81286.99,233.0,-0.23016,0.00012,20.79012]
[1778003669934,36.52,81272.1,233.0,-0.23198,0.00012,20.87763]
[1778003671373,36.52,81267.88,233.0,-0.23249,0.00012,20.9023]
[1778003672403,36.52,81267.01,233.0,-0.23257,0.00012,20.90307]
[1778003677684,36.52,81263.84,233.0,-0.23295,0.00012,20.92114]
[1778003678694,36.52,81263.4,233.0,-0.233,0.00012,20.92361]
[1778003678997,36.52,81263.09,233.0,-0.23304,0.00012,20.9254]
[1778003684042,36.52,81261.56,233.0,-0.23322,0.00012,20.93432]
[1778003689077,36.52,81260.44,233.0,-0.23336,0.00012,20.94077]
[1778003694111,36.52,81259.92,233.0,-0.23342,0.00012,20.9437]
[1778003699147,36.52,81260.61,233.0,-0.23333,0.00012,20.93954]
[1778003704181,36.52,81260.35,233.0,-0.23336,0.00012,20.94096]
[1778003709217,36.52,81260.32,233.0,-0.23336,0.00012,20.94104]
[1778003714252,36.51,81258.38,233.0,-0.2336,0.00012,20.95226]
[1778003720948,36.51,81257.54,233.0,-0.2337,0.00012,20.95703]
[1778003726336,36.51,81265.49,233.0,-0.23272,0.00012,20.9103]
[1778003728870,36.51,81265.17,233.0,-0.23276,0.00012,20.91218]
[1778003728972,36.51,81265.14,233.0,-0.23276,0.00012,20.91238]
[1778003734976,36.51,81265.44,233.0,-0.2327,0.00012,20.90636]
[1778003738872,36.51,81263.39,233.0,-0.23295,0.00012,20.91836]
[1778003738920,36.51,81260.49,233.0,-0.2333,0.00012,20.93532]
[1778003739440,36.51,81260.49,233.0,-0.2333,0.00012,20.93532]
[1778003739532,36.51,81260.49,233.0,-0.2333,0.00012,20.93532]
[1778003740774,36.51,81244.77,233.0,-0.23524,0.00012,21.0271]
[1778003746476,36.51,81241.69,233.0,-0.23562,0.00012,21.04501]
[1778003751512,36.51,81241.98,233.0,-0.23558,0.00012,21.04315]
[1778003756547,36.51,81242.49,233.0,-0.23551,0.00012,21.04004]
[1778003760231,36.51,81241.91,233.0,-0.23558,0.00012,21.04336]
[1778003760234,36.51,81241.91,233.0,-0.23558,0.00012,21.04336]
[1778003760254,36.51,81241.7,233.0,-0.23561,0.00012,21.04455]
[1778003760288,36.51,81241.7,233.0,-0.23561,0.00012,21.04455]
[1778003761072,36.51,81241.7,233.0,-0.23561,0.00012,21.04455]
[1778003762726,36.51,81240.44,233.0,-0.23576,0.00012,21.05183]
[1778003767373,36.51,81241.66,233.0,-0.23561,0.00012,21.04453]
[1778003768487,36.51,81245.89,233.0,-0.23509,0.00012,21.01988]
[1778003770681,36.51,81256.35,233.0,-0.23379,0.00012,20.95863]
[1778003771006,36.51,81256.35,233.0,-0.23379,0.00012,20.95863]
[1778003771248,36.51,81258.01,233.0,-0.23359,0.00012,20.94887]
[1778003776687,36.51,81257.3,233.0,-0.23366,0.00012,20.95235]
[1778003782729,36.51,81259.96,233.0,-0.23332,0.00012,20.93601]
[1778003787719,36.5,81261.07,233.0,-0.23318,0.00012,20.92905]
[1778003789826,36.5,81261.7,233.0,-0.23309,0.00012,20.92515]
[1778003789967,36.5,81261.7,233.0,-0.23309,0.00012,20.92515]
[1778003792146,36.5,81261.43,233.0,-0.23309,0.00012,20.92218]
[1778003792194,36.5,81261.43,233.0,-0.23309,0.00012,20.92218]
[1778003794904,36.5,81261.62,233.0,-0.23306,0.00012,20.92087]
[1778003795852,36.5,81257.8,233.0,-0.23353,0.00012,20.943]
[1778003795917,36.5,81257.8,233.0,-0.23353,0.00012,20.943]
[1778003801209,36.5,81257.89,233.0,-0.23351,0.00012,20.94198]
[1778003807904,36.49,81258.18,233.0,-0.23345,0.00012,20.93919]
[1778003811366,36.49,81259.74,233.0,-0.23325,0.00012,20.92971]
[1778003811444,36.49,81259.74,233.0,-0.23325,0.00012,20.92971]
[1778003812059,36.49,81259.74,233.0,-0.23325,0.00012,20.92971]
[1778003812779,36.49,81264.18,233.0,-0.23271,0.00012,20.90361]
[1778003814130,36.49,81265.81,233.0,-0.2325,0.00012,20.89395]
[1778003816999,36.49,81265.71,233.0,-0.23251,0.00012,20.89431]
[1778003824160,36.49,81267.08,233.0,-0.23234,0.00012,20.8859]
[1778003825010,36.49,81267.32,233.0,-0.2323,0.00012,20.88437]
[1778003825601,36.49,81263.18,233.0,-0.23281,0.00012,20.90858]
[1778003830066,36.49,81261.8,233.0,-0.23297,0.00012,20.91635]
[1778003830259,36.49,81261.8,233.0,-0.23297,0.00012,20.91635]
[1778003831463,36.49,81261.7,233.0,-0.23298,0.00012,20.91674]
[1778003831852,36.49,81261.7,233.0,-0.23298,0.00012,20.91674]
[1778003832250,36.49,81261.7,233.0,-0.23298,0.00012,20.91674]
[1778003835051,36.49,81262.11,233.0,-0.23293,0.00012,20.91417]
[1778003836169,36.49,81262.39,233.0,-0.23289,0.00012,20.91247]
[1778003837996,36.49,81262.25,233.0,-0.23291,0.00012,20.91311]
[1778003838055,36.49,81262.25,233.0,-0.23291,0.00012,20.91311]
[1778003839171,36.49,81261.55,233.0,-0.23299,0.00012,20.91712]
[1778003839267,36.49,81261.55,233.0,-0.23299,0.00012,20.91712]
[1778003839403,36.49,81259.4,233.0,-0.23325,0.00012,20.92969]
[1778003839579,36.49,81259.4,233.0,-0.23325,0.00012,20.92969]
[1778003840565,36.49,81252.34,233.0,-0.23412,0.00012,20.97095]
[1778003841293,36.49,81252.34,233.0,-0.23412,0.00012,20.97095]
[1778003841150,36.49,81252.34,233.0,-0.23412,0.00012,20.97103]
[1778003842156,36.49,81250.22,233.0,-0.23438,0.00012,20.98334]
[1778003844255,36.49,81249.6,233.0,-0.23446,0.00012,20.98687]
[1778003845177,36.49,81250.18,233.0,-0.23438,0.00012,20.98343]
[1778003845648,36.49,81250.18,233.0,-0.23438,0.00012,20.98343]
[1778003846184,36.49,81249.9,233.0,-0.23442,0.00012,20.98498]
[1778003846979,36.49,81249.9,233.0,-0.23442,0.00012,20.98498]
[1778003847001,36.49,81249.9,233.0,-0.23442,0.00012,20.98498]
[1778003847032,36.49,81249.9,233.0,-0.23442,0.00012,20.98498]
[1778003847303,36.49,81244.47,233.0,-0.23508,0.00012,21.01655]
[1778003850258,36.49,81239.77,233.0,-0.23566,0.00012,21.04395]
[1778003855392,36.48,81233.46,233.0,-0.23641,0.00012,21.07606]
[1778003863303,36.48,81233.0,233.0,-0.23645,0.00012,21.07821]
[1778003869290,36.48,81232.72,233.0,-0.23648,0.00012,21.0795]
[1778003872669,36.48,81227.94,233.1,-0.23707,0.00012,21.10693]
[1778003875191,36.48,81229.97,233.1,-0.23681,0.00012,21.09495]
[1778003881018,36.48,81231.03,233.1,-0.23667,0.00012,21.0884]
[1778003886761,36.48,81235.56,233.1,-0.2361,0.00012,21.06165]
[1778003887439,36.48,81239.95,233.1,-0.23556,0.00012,21.03604]
[1778003890433,36.48,81242.9,233.1,-0.23519,0.00012,21.01862]
[1778003891632,36.48,81244.16,233.1,-0.23503,0.00012,21.0111]
[1778003891643,36.48,81244.16,233.1,-0.23503,0.00012,21.0111]
[1778003892522,36.48,81249.52,233.1,-0.23437,0.00012,20.97977]
[1778003899556,36.48,81250.74,233.1,-0.23423,0.00012,20.97295]
[1778003904591,36.48,81251.72,233.1,-0.23411,0.00012,20.9675]
[1778003909626,36.48,81252.24,233.1,-0.23405,0.00012,20.96477]
[1778003912475,36.48,81251.72,233.1,-0.23412,0.00012,20.96787]
[1778003912647,36.48,81251.91,233.1,-0.23407,0.00012,20.96265]
[1778003917682,36.48,81252.5,233.1,-0.23399,0.00012,20.95896]
[1778003921394,36.48,81252.12,233.1,-0.23403,0.00012,20.96103]
[1778003921662,36.48,81252.12,233.1,-0.23403,0.00012,20.96103]
[1778003921764,36.48,81252.39,233.1,-0.234,0.00012,20.95941]
[1778003922907,36.48,81252.39,233.1,-0.234,0.00012,20.95941]
[1778003923399,36.48,81252.47,233.1,-0.23399,0.00012,20.95907]
[1778003924973,36.48,81252.47,233.1,-0.23399,0.00012,20.95907]
[1778003928243,36.48,81252.47,233.1,-0.23399,0.00012,20.95893]
[1778003930960,36.48,81251.86,233.1,-0.23406,0.00012,20.96236]
[1778003931061,36.48,81251.63,233.1,-0.23409,0.00012,20.9636]
[1778003937161,36.48,81251.34,233.1,-0.23413,0.00012,20.96549]
[1778003943278,36.48,81251.69,233.1,-0.23409,0.00012,20.96381]
[1778003948900,36.48,81251.77,233.1,-0.23409,0.00012,20.96384]
[1778003953935,36.48,81251.19,233.1,-0.23417,0.00012,20.96753]
[1778003958970,36.48,81250.14,233.1,-0.23431,0.00012,20.97394]
[1778003964012,36.48,81251.09,233.1,-0.23419,0.00012,20.96859]
[1778003969471,36.48,81251.66,233.1,-0.23413,0.00012,20.96554]
[1778003972998,36.48,81241.89,233.1,-0.23531,0.00012,21.01848]
[1778003978748,36.48,81239.02,233.1,-0.23566,0.00012,21.03512]
[1778003985213,36.48,81238.91,233.1,-0.23567,0.00012,21.03563]
[1778003991466,36.48,81237.27,233.1,-0.23587,0.00012,21.04502]
[1778003997239,36.48,81244.79,233.1,-0.23494,0.00012,21.00118]
[1778004000166,36.48,81245.32,233.1,-0.23488,0.00012,20.99813]
[1778004000398,36.48,81245.32,233.1,-0.23488,0.00012,20.99813]
[1778004000525,36.48,81245.23,233.1,-0.23489,0.00012,20.99868]
[1778004003284,36.48,81253.83,233.1,-0.23383,0.00012,20.94837]
[1778004003385,36.48,81255.87,233.1,-0.23358,0.00012,20.93645]
[1778004004060,36.48,81255.87,233.1,-0.23358,0.00012,20.93645]
[1778004004248,36.48,81255.87,233.1,-0.23358,0.00012,20.93645]
[1778004004281,36.48,81255.87,233.1,-0.23358,0.00012,20.93645]
[1778004004328,36.48,81255.87,233.1,-0.23358,0.00012,20.93645]
[1778004004532,36.48,81255.87,233.1,-0.23358,0.00012,20.93645]
[1778004006332,36.48,81258.23,233.1,-0.23328,0.00012,20.92244]
[1778004007672,36.48,81263.12,233.1,-0.23268,0.00012,20.89363]
[1778004008209,36.48,81263.12,233.1,-0.23268,0.00012,20.89363]
[1778004009166,36.48,81268.32,233.1,-0.23204,0.00012,20.86307]
[1778004009836,36.48,81269.37,233.1,-0.23191,0.00012,20.85687]
[1778004009856,36.48,81269.37,233.1,-0.23191,0.00012,20.85687]
[1778004010021,36.48,81269.37,233.1,-0.23191,0.00012,20.85687]
[1778004010279,36.48,81269.37,233.1,-0.23191,0.00012,20.85687]
[1778004010332,36.48,81269.8,233.1,-0.23186,0.00012,20.8542]
[1778004010629,36.48,81269.8,233.1,-0.23186,0.00012,20.8542]
[1778004010755,36.48,81269.8,233.1,-0.23186,0.00012,20.8542]
[1778004011287,36.48,81269.8,233.1,-0.23186,0.00012,20.8542]
[1778004011384,36.48,81277.42,233.1,-0.23092,0.00012,20.80928]
[1778004012643,36.48,81277.7,233.1,-0.23089,0.00012,20.80754]
[1778004018399,36.48,81279.2,233.1,-0.23071,0.00012,20.79885]
[1778004020108,36.48,81278.78,233.1,-0.23076,0.00012,20.8014]
[1778004020487,36.48,81278.78,233.1,-0.23076,0.00012,20.8014]
[1778004020530,36.48,81288.15,233.1,-0.22962,0.00012,20.74622]
[1778004023423,36.48,81299.57,233.1,-0.22823,0.00012,20.67869]
[1778004028458,36.48,81300.99,233.1,-0.22807,0.00012,20.67062]
[1778004031279,36.48,81304.43,233.1,-0.22765,0.00012,20.65041]
[1778004031479,36.48,81304.64,233.1,-0.2276,0.00012,20.64501]
[1778004032986,36.48,81304.02,233.1,-0.22768,0.00012,20.64876]
[1778004038528,36.48,81303.34,233.1,-0.22777,0.00012,20.65319]
[1778004043117,36.49,81303.7,233.1,-0.22773,0.00012,20.65135]
[1778004043176,36.49,81303.62,233.1,-0.22774,0.00012,20.65189]
[1778004048840,36.49,81300.39,233.1,-0.22814,0.00012,20.67136]
[1778004049744,36.49,81299.86,233.1,-0.2282,0.00012,20.67457]
[1778004050314,36.49,81299.86,233.1,-0.2282,0.00012,20.67457]
[1778004050484,36.49,81299.86,233.1,-0.2282,0.00012,20.67457]
[1778004050492,36.49,81299.86,233.1,-0.2282,0.00012,20.67457]
[1778004050528,36.49,81299.86,233.1,-0.2282,0.00012,20.67457]
[1778004050612,36.49,81304.21,233.1,-0.22768,0.00012,20.64905]
[1778004052065,36.49,81304.21,233.1,-0.22768,0.00012,20.64905]
[1778004052765,36.49,81312.56,233.1,-0.22667,0.00012,20.59944]
[1778004054195,36.49,81314.48,233.1,-0.22644,0.00012,20.58804]
[1778004054832,36.49,81313.78,233.1,-0.22652,0.00012,20.59222]
[1778004056188,36.49,81314.18,233.1,-0.22648,0.00012,20.58985]
[1778004057977,36.49,81311.92,233.1,-0.22675,0.00012,20.60334]
[1778004061530,36.49,81310.71,233.1,-0.2269,0.00012,20.61061]
[1778004062456,36.49,81310.57,233.1,-0.22692,0.00012,20.61146]
[1778004062502,36.49,81310.57,233.1,-0.22692,0.00012,20.61146]
[1778004062520,36.49,81310.57,233.1,-0.22692,0.00012,20.61146]
[1778004062859,36.49,81311.4,233.1,-0.22682,0.00012,20.60656]
[1778004062873,36.49,81311.4,233.1,-0.22682,0.00012,20.60656]
[1778004062994,36.49,81316.48,233.1,-0.2262,0.00012,20.5764]
[1778004065891,36.49,81323.55,233.1,-0.22535,0.00012,20.53439]
[1778004065895,36.49,81323.55,233.1,-0.22535,0.00012,20.53439]
[1778004070719,36.49,81326.37,233.1,-0.22502,0.00012,20.5181]
[1778004071209,36.49,81326.37,233.1,-0.22502,0.00012,20.5181]
[1778004071621,36.49,81326.05,233.1,-0.22506,0.00012,20.52013]
[1778004073872,36.49,81324.55,233.1,-0.22525,0.00012,20.52916]
[1778004073896,36.49,81324.55,233.1,-0.22525,0.00012,20.52916]
[1778004080206,36.49,81318.3,233.1,-0.22601,0.00012,20.56676]
[1778004086864,36.49,81320.57,233.1,-0.22574,0.00012,20.55371]
[1778004089759,36.49,81319.49,233.1,-0.22587,0.00012,20.56025]
[1778004091845,36.49,81311.76,233.1,-0.22678,0.00012,20.60206]
[1778004091865,36.49,81311.76,233.1,-0.22678,0.00012,20.60206]
[1778004093468,36.49,81313.65,233.1,-0.22655,0.00012,20.59084]
[1778004098753,36.49,81318.04,233.1,-0.22603,0.00012,20.56496]
[1778004104991,36.5,81311.62,233.1,-0.2268,0.00012,20.60324]
[1778004110146,36.49,81306.22,233.1,-0.22745,0.00012,20.63513]
[1778004111102,36.49,81303.46,233.1,-0.22779,0.00012,20.65153]
[1778004111527,36.5,81291.5,233.1,-0.22924,0.00012,20.72226]
[1778004111639,36.5,81291.5,233.1,-0.22924,0.00012,20.72226]
[1778004112282,36.5,81291.5,233.1,-0.22924,0.00012,20.72226]
[1778004113266,36.49,81288.09,233.1,-0.22965,0.00012,20.74234]
[1778004113285,36.49,81288.09,233.1,-0.22965,0.00012,20.74234]
[1778004113410,36.49,81288.09,233.1,-0.22965,0.00012,20.74234]
[1778004113547,36.5,81285.91,233.1,-0.22992,0.00012,20.75528]
[1778004115283,36.5,81285.91,233.1,-0.22992,0.00012,20.75528]
[1778004121118,36.5,81280.99,233.1,-0.23053,0.00012,20.78463]
[1778004123904,36.5,81287.82,233.1,-0.2297,0.00012,20.74453]
[1778004129331,36.5,81284.62,233.1,-0.23009,0.00012,20.76377]
[1778004130110,36.5,81284.6,233.1,-0.2301,0.00012,20.76403]
[1778004130212,36.5,81286.24,233.1,-0.2299,0.00012,20.75436]
[1778004136211,36.5,81285.84,233.1,-0.22996,0.00012,20.75711]
[1778004139115,36.5,81285.56,233.1,-0.22999,0.00012,20.75889]
[1778004140810,36.5,81285.79,233.1,-0.22997,0.00012,20.75772]
[1778004142253,36.5,81285.79,233.1,-0.22997,0.00012,20.75761]
[1778004147289,36.5,81286.61,233.1,-0.22986,0.00012,20.75252]
[1778004152324,36.5,81286.17,233.1,-0.22988,0.00012,20.75062]
[1778004156114,36.5,81286.84,233.1,-0.2298,0.00012,20.74653]
[1778004156215,36.5,81286.65,233.1,-0.22982,0.00012,20.74765]
[1778004161387,36.5,81286.55,233.1,-0.22983,0.00012,20.74813]
[1778004164369,36.5,81287.23,233.1,-0.22975,0.00012,20.74409]
[1778004164440,36.5,81289.88,233.1,-0.22943,0.00012,20.72845]
[1778004169443,36.5,81296.89,233.1,-0.22857,0.00012,20.68706]
[1778004174344,36.5,81296.53,233.1,-0.22862,0.00012,20.68928]
[1778004174351,36.5,81296.02,233.1,-0.22868,0.00012,20.69232]
[1778004179626,36.5,81287.33,233.1,-0.22974,0.00012,20.74368]
[1778004179652,36.5,81287.33,233.1,-0.22974,0.00012,20.74368]
[1778004179657,36.5,81287.68,233.1,-0.2297,0.00012,20.7416]
[1778004180720,36.5,81283.47,233.1,-0.23021,0.00012,20.76639]
[1778004180890,36.5,81283.47,233.1,-0.23021,0.00012,20.76639]
[1778004182525,36.5,81283.39,233.1,-0.23022,0.00012,20.76685]
[1778004183885,36.5,81280.38,233.1,-0.23058,0.00012,20.78458]
[1778004185699,36.5,81280.43,233.1,-0.23058,0.00012,20.78422]
[1778004186340,36.5,81280.8,233.1,-0.23053,0.00012,20.78199]
[1778004186748,36.5,81280.28,233.1,-0.2306,0.00012,20.78509]
[1778004187702,36.5,81280.28,233.1,-0.2306,0.00012,20.78509]
[1778004187569,36.5,81269.94,233.1,-0.23186,0.00012,20.84588]
[1778004188770,36.5,81267.62,233.1,-0.23214,0.00012,20.85946]
[1778004189972,36.5,81266.87,233.1,-0.23223,0.00012,20.86381]
[1778004192579,36.5,81268.67,233.1,-0.23201,0.00012,20.85317]
[1778004193476,36.5,81268.98,233.1,-0.23197,0.00012,20.85132]
[1778004193716,36.5,81269.39,233.1,-0.23192,0.00012,20.84888]
[1778004194115,36.5,81269.39,233.1,-0.23192,0.00012,20.84888]
[1778004199657,36.5,81276.5,233.1,-0.23105,0.00012,20.80717]
[1778004201633,36.5,81276.8,233.1,-0.23102,0.00012,20.80542]
[1778004202240,36.5,81276.82,233.1,-0.23101,0.00012,20.80532]
[1778004202607,36.5,81276.82,233.1,-0.23101,0.00012,20.80532]
[1778004203485,36.5,81276.24,233.1,-0.23109,0.00012,20.80875]
[1778004205014,36.5,81273.07,233.1,-0.23147,0.00012,20.82741]
[1778004210165,36.5,81272.07,233.1,-0.23159,0.00012,20.83322]
[1778004212392,36.5,81271.97,233.1,-0.23161,0.00012,20.8338]
[1778004212526,36.5,81271.97,233.1,-0.23161,0.00012,20.8338]
[1778004212616,36.5,81271.97,233.1,-0.23161,0.00012,20.8338]
[1778004218791,36.5,81275.03,233.1,-0.2312,0.00012,20.81155]
[1778004223890,36.5,81274.42,233.1,-0.23128,0.00012,20.81518]
[1778004229705,36.5,81273.41,233.1,-0.2314,0.00012,20.82115]
[1778004232747,36.5,81268.6,233.1,-0.23199,0.00012,20.84938]
[1778004236342,36.5,81268.41,233.1,-0.23201,0.00012,20.85038]
[1778004242402,36.5,81271.37,233.1,-0.23165,0.00012,20.83285]
[1778004247993,36.5,81269.3,233.1,-0.2319,0.00012,20.84485]
[1778004251309,36.5,81269.07,233.1,-0.23192,0.00012,20.84614]
[1778004251343,36.5,81269.07,233.1,-0.23192,0.00012,20.84614]
[1778004251386,36.5,81269.07,233.1,-0.23192,0.00012,20.84614]
[1778004251449,36.5,81269.07,233.1,-0.23192,0.00012,20.84614]
[1778004251767,36.5,81269.76,233.1,-0.23184,0.00012,20.84204]
[1778004252950,36.5,81275.96,233.1,-0.23108,0.00012,20.80559]
[1778004255115,36.5,81280.87,233.1,-0.23048,0.00012,20.77667]
[1778004261022,36.5,81284.13,233.1,-0.23009,0.00012,20.75773]
[1778004261490,36.5,81284.13,233.1,-0.23009,0.00012,20.75773]
[1778004267127,36.5,81285.36,233.1,-0.22995,0.00012,20.75092]
[1778004272162,36.5,81285.72,233.1,-0.22988,0.00012,20.74488]
[1778004275180,36.5,81285.71,233.1,-0.22989,0.00012,20.74509]
[1778004275692,36.5,81285.71,233.1,-0.22989,0.00012,20.74509]
[1778004278445,36.5,81294.78,233.1,-0.22879,0.00012,20.69169]
[1778004285028,36.5,81296.06,233.1,-0.22863,0.00012,20.68434]
[1778004290594,36.5,81298.32,233.1,-0.22836,0.00012,20.67118]
[1778004295377,36.5,81304.58,233.1,-0.22761,0.00012,20.63453]
[1778004295501,36.5,81304.58,233.1,-0.22761,0.00012,20.63453]
[1778004295667,36.5,81304.58,233.1,-0.22761,0.00012,20.63453]
[1778004295689,36.5,81304.58,233.1,-0.22761,0.00012,20.63453]
[1778004295700,36.5,81304.58,233.1,-0.22761,0.00012,20.63453]
[1778004295713,36.5,81304.58,233.1,-0.22761,0.00012,20.63453]
[1778004295745,36.5,81304.58,233.1,-0.22761,0.00012,20.63453]
[1778004295754,36.5,81305.18,233.1,-0.22754,0.00012,20.63117]
[1778004296269,36.5,81305.18,233.1,-0.22754,0.00012,20.63117]
[1778004296686,36.5,81305.18,233.1,-0.22754,0.00012,20.63117]
[1778004298114,36.5,81309.35,233.1,-0.22704,0.00012,20.60631]
[1778004298346,36.5,81311.32,233.1,-0.2268,0.00012,20.59448]
[1778004302403,36.5,81311.37,233.1,-0.22679,0.00012,20.59423]
[1778004303521,36.5,81310.79,233.1,-0.22686,0.00012,20.59771]
[1778004303609,36.5,81310.79,233.1,-0.22686,0.00012,20.59771]
[1778004303618,36.5,81310.79,233.1,-0.22686,0.00012,20.59771]
[1778004304190,36.5,81309.67,233.1,-0.227,0.00012,20.60438]
[1778004305853,36.5,81298.5,233.1,-0.22835,0.00012,20.67054]
[1778004307704,36.5,81298.86,233.1,-0.22831,0.00012,20.66836]
[1778004311040,36.5,81297.86,233.1,-0.22843,0.00012,20.67433]
[1778004316400,36.5,81300.24,233.1,-0.22814,0.00012,20.66046]
[1778004316586,36.5,81300.24,233.1,-0.22814,0.00012,20.66046]
[1778004316782,36.5,81300.24,233.1,-0.22814,0.00012,20.66046]
[1778004319733,36.5,81298.61,233.1,-0.22834,0.00012,20.67009]
[1778004321871,36.5,81298.68,233.1,-0.22833,0.00012,20.6696]
[1778004327558,36.5,81295.95,233.1,-0.22866,0.00012,20.68551]
[1778004332593,36.5,81294.95,233.1,-0.22875,0.00012,20.68693]
[1778004334859,36.5,81294.79,233.1,-0.22876,0.00012,20.68783]
[1778004340649,36.5,81294.36,233.1,-0.22881,0.00012,20.6903]
[1778004345684,36.5,81294.2,233.1,-0.22883,0.00012,20.69123]
[1778004350242,36.5,81296.69,233.1,-0.22853,0.00012,20.67651]
[1778004355754,36.5,81288.51,233.1,-0.22952,0.00012,20.72477]
[1778004356132,36.5,81288.51,233.1,-0.22952,0.00012,20.72477]
[1778004356136,36.5,81288.51,233.1,-0.22952,0.00012,20.72477]
[1778004356337,36.5,81288.51,233.1,-0.22952,0.00012,20.72477]
[1778004357505,36.5,81287.77,233.1,-0.22961,0.00012,20.7291]
[1778004359101,36.5,81297.36,233.1,-0.22844,0.00012,20.67226]
[1778004359521,36.5,81297.36,233.1,-0.22844,0.00012,20.67226]
[1778004360368,36.5,81297.36,233.1,-0.22844,0.00012,20.67219]
[1778004360384,36.5,81297.36,233.1,-0.22844,0.00012,20.67219]
[1778004361812,36.5,81297.36,233.1,-0.22844,0.00012,20.67212]
[1778004362100,36.5,81298.1,233.1,-0.22835,0.00012,20.66776]
[1778004362471,36.5,81298.1,233.1,-0.22835,0.00012,20.66776]
[1778004363816,36.5,81308.73,233.1,-0.22706,0.00012,20.6047]
[1778004364330,36.5,81308.73,233.1,-0.22706,0.00012,20.6047]
[1778004365350,36.5,81311.0,233.1,-0.22679,0.00012,20.59124]
[1778004365394,36.5,81311.0,233.1,-0.22679,0.00012,20.59124]
[1778004367003,36.5,81314.84,233.1,-0.22633,0.00012,20.56849]
[1778004367046,36.5,81314.84,233.1,-0.22633,0.00012,20.56849]
[1778004367845,36.5,81316.65,233.1,-0.22611,0.00012,20.55778]
[1778004367989,36.5,81316.65,233.1,-0.22611,0.00012,20.55778]
[1778004368120,36.5,81316.65,233.1,-0.22611,0.00012,20.55778]
[1778004368852,36.5,81323.69,233.1,-0.22526,0.00012,20.51585]
[1778004369163,36.5,81323.69,233.1,-0.22526,0.00012,20.51585]
[1778004369859,36.5,81333.07,233.1,-0.22413,0.00012,20.45993]
[1778004371319,36.5,81331.11,233.1,-0.22437,0.00012,20.47166]
[1778004371873,36.5,81331.01,233.1,-0.22438,0.00012,20.47228]
[1778004377064,36.5,81333.41,233.1,-0.2241,0.00012,20.45844]
[1778004377931,36.5,81339.63,233.1,-0.22336,0.00012,20.42144]
[1778004382677,36.5,81342.28,233.1,-0.22305,0.00012,20.40615]
[1778004383403,36.5,81343.16,233.1,-0.22295,0.00012,20.40119]
[1778004383579,36.5,81343.16,233.1,-0.22295,0.00012,20.40119]
[1778004383758,36.5,81344.09,233.1,-0.22285,0.00012,20.39572]
[1778004388178,36.51,81347.71,233.1,-0.22241,0.00012,20.37413]
[1778004389875,36.51,81346.13,233.1,-0.2226,0.00012,20.38362]
[1778004389888,36.51,81346.72,233.1,-0.22253,0.00012,20.38016]
[1778004390728,36.51,81346.72,233.1,-0.22253,0.00012,20.38016]
[1778004393997,36.51,81346.26,233.1,-0.22257,0.00012,20.37892]
[1778004394000,36.51,81346.26,233.1,-0.22257,0.00012,20.37892]
[1778004394099,36.51,81345.54,233.1,-0.22265,0.00012,20.38333]
[1778004397749,36.51,81345.33,233.1,-0.22268,0.00012,20.38462]
[1778004403813,36.51,81344.02,233.1,-0.22284,0.00012,20.39279]
[1778004403865,36.51,81344.02,233.1,-0.22284,0.00012,20.39279]
[1778004404527,36.51,81344.24,233.1,-0.22282,0.00012,20.39162]
[1778004406849,36.51,81343.97,233.1,-0.22285,0.00012,20.39331]
[1778004407464,36.51,81344.27,233.1,-0.22282,0.00012,20.39159]
[1778004407609,36.51,81344.27,233.1,-0.22282,0.00012,20.39159]
[1778004409085,36.51,81345.27,233.1,-0.2227,0.00012,20.38575]
[1778004412680,36.51,81351.12,233.1,-0.222,0.00012,20.3508]
[1778004415317,36.51,81354.25,233.1,-0.22164,0.00012,20.33229]
[1778004415662,36.51,81354.33,233.1,-0.22163,0.00012,20.33187]
[1778004421336,36.51,81354.39,233.1,-0.22162,0.00012,20.33173]
[1778004421430,36.51,81354.39,233.1,-0.22162,0.00012,20.33173]
[1778004421790,36.51,81366.63,233.1,-0.22017,0.00012,20.25836]
[1778004424281,36.51,81356.48,233.1,-0.22138,0.00012,20.31956]
[1778004426272,36.51,81356.42,233.1,-0.22139,0.00012,20.32002]
[1778004432296,36.51,81353.7,233.1,-0.22172,0.00012,20.33673]
[1778004436725,36.51,81352.71,233.1,-0.22184,0.00012,20.34281]
[1778004437358,36.51,81352.71,233.1,-0.22185,0.00012,20.34289]
[1778004437569,36.52,81351.06,233.1,-0.22204,0.00012,20.35291]
[1778004438889,36.52,81341.94,233.1,-0.22314,0.00012,20.40764]
[1778004444340,36.52,81344.51,233.1,-0.22284,0.00012,20.39283]
[1778004449965,36.52,81352.52,233.1,-0.22189,0.00012,20.34537]
[1778004451186,36.52,81352.22,233.1,-0.22193,0.00012,20.34745]
[1778004451403,36.52,81352.22,233.1,-0.22193,0.00012,20.34745]
[1778004451933,36.52,81361.73,233.1,-0.22078,0.00012,20.28638]
[1778004452531,36.52,81361.73,233.1,-0.22078,0.00012,20.28638]
[1778004452631,36.52,81361.73,233.1,-0.22078,0.00012,20.28638]
[1778004452635,36.52,81361.73,233.1,-0.22078,0.00012,20.28638]
[1778004452716,36.52,81361.73,233.1,-0.22078,0.00012,20.28638]
[1778004452969,36.52,81370.73,233.1,-0.21971,0.00012,20.2324]
[1778004453248,36.52,81370.73,233.1,-0.21971,0.00012,20.2324]
[1778004455118,36.52,81381.44,233.1,-0.21844,0.00012,20.16781]
[1778004455165,36.52,81381.44,233.1,-0.21844,0.00012,20.16781]
[1778004455925,36.52,81381.44,233.1,-0.21844,0.00012,20.16781]
[1778004455962,36.52,81383.55,233.1,-0.21819,0.00012,20.15508]
[1778004456833,36.52,81383.55,233.1,-0.21819,0.00012,20.15508]
[1778004456893,36.52,81383.87,233.1,-0.21816,0.00012,20.15329]
[1778004459106,36.52,81388.05,233.1,-0.21767,0.00012,20.12816]
[1778004459180,36.52,81388.05,233.1,-0.21767,0.00012,20.12816]
[1778004459289,36.52,81388.05,233.1,-0.21767,0.00012,20.12816]
[1778004459324,36.52,81388.05,233.1,-0.21767,0.00012,20.12816]
[1778004459354,36.52,81388.05,233.1,-0.21767,0.00012,20.12816]
[1778004459385,36.52,81388.05,233.1,-0.21767,0.00012,20.12816]
[1778004459452,36.52,81388.05,233.1,-0.21767,0.00012,20.12816]
[1778004459471,36.52,81388.05,233.1,-0.21767,0.00012,20.12816]
[1778004459505,36.52,81388.05,233.1,-0.21767,0.00012,20.12816]
[1778004459774,36.52,81388.05,233.1,-0.21767,0.00012,20.12816]
[1778004459875,36.52,81395.39,233.1,-0.2168,0.00012,20.08371]
[1778004460285,36.52,81395.39,233.1,-0.2168,0.00012,20.08371]
[1778004460332,36.52,81395.39,233.1,-0.2168,0.00012,20.08371]
[1778004460430,36.52,81395.39,233.1,-0.2168,0.00012,20.08371]
[1778004460932,36.52,81408.05,233.1,-0.21532,0.00012,20.00696]
[1778004461956,36.52,81408.05,233.1,-0.21532,0.00012,20.00696]
[1778004462185,36.52,81408.05,233.1,-0.21532,0.00012,20.00696]
[1778004462893,36.52,81406.71,233.1,-0.21548,0.00012,20.01525]
[1778004463652,36.52,81406.71,233.1,-0.21548,0.00012,20.01525]
[1778004466372,36.52,81401.42,233.1,-0.2161,0.00012,20.04769]
[1778004466752,36.52,81401.42,233.1,-0.2161,0.00012,20.04769]
[1778004466919,36.52,81401.3,233.1,-0.21612,0.00012,20.04871]
[1778004468278,36.52,81401.05,233.1,-0.21616,0.00012,20.05045]
[1778004468301,36.52,81401.05,233.1,-0.21616,0.00012,20.05045]
[1778004468561,36.52,81401.05,233.1,-0.21616,0.00012,20.0506]
[1778004470112,36.53,81400.89,233.1,-0.21618,0.00012,20.05171]
[1778004472334,36.53,81408.05,233.1,-0.21535,0.00012,20.00864]
[1778004474704,36.53,81407.35,233.1,-0.21544,0.00012,20.01327]
[1778004476632,36.53,81404.76,233.1,-0.21575,0.00012,20.02933]
[1778004480834,36.53,81409.63,233.1,-0.21519,0.00012,20.00054]
[1778004485088,36.53,81403.34,233.1,-0.21594,0.00012,20.03958]
[1778004485370,36.53,81403.34,233.1,-0.21594,0.00012,20.03958]
[1778004485472,36.53,81403.34,233.1,-0.21594,0.00012,20.03958]
[1778004485514,36.53,81403.34,233.1,-0.21594,0.00012,20.03958]
[1778004485876,36.53,81403.34,233.1,-0.21594,0.00012,20.03958]
[1778004487142,36.53,81391.08,233.1,-0.21739,0.00012,20.11403]
[1778004487201,36.53,81391.08,233.1,-0.21739,0.00012,20.11403]
[1778004487587,36.53,81391.08,233.1,-0.21739,0.00012,20.11403]
[1778004488114,36.53,81390.3,233.1,-0.21749,0.00012,20.11895]
[1778004488953,36.53,81390.3,233.1,-0.21749,0.00012,20.11895]
[1778004488961,36.54,81370.24,233.1,-0.21986,0.00012,20.24011]
[1778004489351,36.54,81370.24,233.1,-0.21986,0.00012,20.24011]
[1778004489386,36.54,81370.24,233.1,-0.21986,0.00012,20.24011]
[1778004489712,36.54,81369.86,233.1,-0.21991,0.00012,20.24259]
[1778004494848,36.54,81364.23,233.1,-0.22059,0.00012,20.27689]
[1778004496249,36.54,81362.89,233.1,-0.22075,0.00012,20.28515]
[1778004496329,36.54,81362.89,233.1,-0.22075,0.00012,20.28515]
[1778004496892,36.54,81369.2,233.1,-0.22,0.00012,20.24724]
[1778004498012,36.54,81369.2,233.1,-0.22,0.00012,20.24724]
[1778004498910,36.54,81371.61,233.1,-0.21972,0.00012,20.23276]
[1778004504199,36.54,81369.38,233.1,-0.21998,0.00012,20.2464]
[1778004509852,36.54,81367.7,233.1,-0.22019,0.00012,20.2567]
[1778004514886,36.54,81370.18,233.1,-0.21987,0.00012,20.23775]
[1778004519922,36.54,81374.88,233.1,-0.21932,0.00012,20.20975]
[1778004524985,36.54,81378.34,233.1,-0.21892,0.00012,20.18936]
[1778004530010,36.55,81385.07,233.1,-0.21813,0.00012,20.14947]
[1778004535028,36.55,81381.6,233.1,-0.21856,0.00012,20.17111]
[1778004540063,36.55,81382.09,233.1,-0.21851,0.00012,20.1688]
[1778004543084,36.55,81372.73,233.1,-0.21962,0.00012,20.22546]
[1778004548119,36.55,81372.85,233.1,-0.21961,0.00012,20.22504]
[1778004551606,36.55,81370.05,233.1,-0.21995,0.00012,20.24202]
[1778004554157,36.55,81366.51,233.1,-0.22037,0.00012,20.26345]
[1778004556907,36.55,81365.44,233.1,-0.22051,0.00012,20.27019]
[1778004556949,36.55,81365.44,233.1,-0.22051,0.00012,20.27019]
[1778004562112,36.55,81365.54,233.1,-0.2205,0.00012,20.26972]
[1778004567680,36.55,81365.53,233.1,-0.2205,0.00012,20.26986]
[1778004573887,36.55,81367.98,233.1,-0.22018,0.00012,20.25093]
[1778004579906,36.55,81363.05,233.1,-0.22077,0.00012,20.28057]
[1778004583401,36.56,81362.85,233.1,-0.22079,0.00012,20.28194]
[1778004584165,36.56,81362.85,233.1,-0.22079,0.00012,20.28194]
[1778004584828,36.56,81360.76,233.1,-0.22104,0.00012,20.29456]
[1778004586104,36.56,81360.13,233.1,-0.22112,0.00012,20.29844]
[1778004589803,36.56,81357.0,233.1,-0.22149,0.00012,20.31731]
[1778004595450,36.56,81357.66,233.1,-0.22141,0.00012,20.31325]
[1778004600485,36.55,81360.75,233.1,-0.22104,0.00012,20.29453]
[1778004605493,36.55,81362.77,233.1,-0.2208,0.00012,20.28233]
[1778004611858,36.55,81357.67,233.1,-0.2214,0.00012,20.31279]
[1778004616961,36.55,81358.42,233.1,-0.22131,0.00012,20.3081]
[1778004617048,36.55,81358.42,233.1,-0.22131,0.00012,20.3081]
[1778004617199,36.55,81361.55,233.1,-0.22094,0.00012,20.28927]
[1778004619063,36.55,81376.1,233.1,-0.21921,0.00012,20.2018]
[1778004624159,36.55,81375.88,233.1,-0.21924,0.00012,20.20329]
[1778004624221,36.55,81375.88,233.1,-0.21924,0.00012,20.20329]
[1778004624811,36.55,81379.49,233.1,-0.21882,0.00012,20.18169]
[1778004625096,36.55,81379.49,233.1,-0.21882,0.00012,20.18169]
[1778004626891,36.55,81390.09,233.1,-0.21757,0.00012,20.11788]
[1778004630734,36.55,81391.11,233.1,-0.21745,0.00012,20.11192]
[1778004635273,36.56,81393.81,233.1,-0.21712,0.00012,20.09189]
[1778004635285,36.56,81393.81,233.1,-0.21712,0.00012,20.09189]
[1778004635331,36.56,81393.81,233.1,-0.21712,0.00012,20.09189]
[1778004635378,36.56,81393.81,233.1,-0.21712,0.00012,20.09189]
[1778004635523,36.56,81393.81,233.1,-0.21712,0.00012,20.09189]
[1778004635868,36.56,81402.83,233.1,-0.21606,0.00012,20.03731]
[1778004636733,36.56,81402.83,233.1,-0.21606,0.00012,20.03731]
[1778004638232,36.56,81404.62,233.1,-0.21584,0.00012,20.02643]
[1778004638998,36.56,81405.7,233.1,-0.21572,0.00012,20.0199]
[1778004639470,36.56,81405.68,233.1,-0.21572,0.00012,20.02005]
[1778004639522,36.56,81405.68,233.1,-0.21572,0.00012,20.02005]
[1778004639539,36.56,81405.68,233.1,-0.21572,0.00012,20.02005]
[1778004640509,36.56,81409.27,233.1,-0.2153,0.00012,19.99834]
[1778004642061,36.56,81411.48,233.1,-0.21504,0.00012,19.98498]
[1778004645310,36.56,81412.58,233.1,-0.21492,0.00012,19.97859]
[1778004646797,36.56,81412.58,233.1,-0.21492,0.00012,19.97867]
[1778004653248,36.56,81409.97,233.1,-0.21524,0.00012,19.99495]
[1778004654039,36.56,81410.18,233.1,-0.21521,0.00012,19.99374]
[1778004655009,36.56,81410.73,233.1,-0.21515,0.00012,19.99047]
[1778004655018,36.56,81410.73,233.1,-0.21515,0.00012,19.99047]
[1778004655105,36.56,81410.73,233.1,-0.21515,0.00012,19.99047]
[1778004655273,36.56,81410.73,233.1,-0.21515,0.00012,19.99047]
[1778004655359,36.56,81410.84,233.1,-0.21514,0.00012,19.98987]
[1778004655447,36.56,81410.84,233.1,-0.21514,0.00012,19.98987]
[1778004655872,36.56,81411.12,233.1,-0.21511,0.00012,19.98821]
[1778004657071,36.56,81411.12,233.1,-0.21511,0.00012,19.98821]
[1778004657117,36.56,81420.91,233.1,-0.21396,0.00012,19.92886]
[1778004657478,36.56,81420.91,233.1,-0.21396,0.00012,19.92886]
[1778004660141,36.56,81420.88,233.1,-0.21397,0.00012,19.92916]
[1778004660176,36.56,81422.55,233.1,-0.21378,0.00012,19.91924]
[1778004665942,36.57,81424.27,233.1,-0.21361,0.00012,19.91041]
[1778004668404,36.57,81422.53,233.1,-0.21382,0.00012,19.92151]
[1778004668609,36.57,81422.53,233.1,-0.21382,0.00012,19.92151]
[1778004668963,36.57,81422.38,233.1,-0.21384,0.00012,19.92271]
[1778004673048,36.57,81422.72,233.1,-0.21382,0.00012,19.92149]
[1778004673361,36.57,81422.91,233.1,-0.2138,0.00012,19.92062]
[1778004673668,36.57,81422.91,233.1,-0.2138,0.00012,19.92062]
[1778004674044,36.57,81422.91,233.1,-0.2138,0.00012,19.92062]
[1778004674066,36.57,81422.91,233.1,-0.2138,0.00012,19.92062]
[1778004674248,36.57,81430.79,233.1,-0.21289,0.00012,19.873]
[1778004674470,36.57,81430.79,233.1,-0.21289,0.00012,19.873]
[1778004674814,36.57,81430.79,233.1,-0.21289,0.00012,19.873]
[1778004675198,36.57,81430.79,233.1,-0.21289,0.00012,19.873]
[1778004675444,36.57,81433.32,233.1,-0.2126,0.00012,19.85777]
[1778004675580,36.57,81433.32,233.1,-0.2126,0.00012,19.85777]
[1778004675783,36.57,81433.32,233.1,-0.2126,0.00012,19.85777]
[1778004676118,36.57,81433.32,233.1,-0.2126,0.00012,19.85777]
[1778004676226,36.57,81454.29,233.1,-0.21018,0.00012,19.73012]
[1778004677059,36.57,81454.29,233.1,-0.21018,0.00012,19.73012]
[1778004677234,36.57,81454.29,233.1,-0.21018,0.00012,19.73012]
[1778004677265,36.57,81467.94,233.1,-0.20861,0.00011,19.64655]
[1778004677303,36.57,81467.94,233.1,-0.20861,0.00011,19.64655]
[1778004678127,36.57,81467.94,233.1,-0.20861,0.00011,19.64655]
[1778004678138,36.57,81467.94,233.1,-0.20861,0.00011,19.64655]
[1778004678711,36.57,81464.78,233.1,-0.20898,0.00011,19.66611]
[1778004678823,36.57,81464.78,233.1,-0.20898,0.00011,19.66611]
[1778004680717,36.58,81456.82,233.1,-0.2099,0.00012,19.71519]
[1778004681050,36.58,81457.17,233.1,-0.20986,0.00012,19.71316]
[1778004681843,36.58,81457.17,233.1,-0.20986,0.00012,19.71316]
[1778004682109,36.58,81457.17,233.1,-0.20986,0.00012,19.71316]
[1778004682161,36.58,81468.69,233.1,-0.20854,0.00011,19.64292]
[1778004686339,36.59,81461.31,233.1,-0.20947,0.00011,19.69256]
[1778004686694,36.59,81461.31,233.1,-0.20947,0.00011,19.69256]
[1778004686878,36.59,81461.31,233.1,-0.20947,0.00011,19.69256]
[1778004687151,36.59,81459.45,233.1,-0.20969,0.00012,19.70427]
[1778004689032,36.59,81459.1,233.1,-0.20974,0.00012,19.70678]
[1778004689966,36.59,81457.38,233.1,-0.20994,0.00012,19.71765]
[1778004690342,36.59,81456.96,233.1,-0.21,0.00012,19.72057]
[1778004691405,36.6,81453.24,233.1,-0.2104,0.00012,19.7393]
[1778004694687,36.6,81449.08,233.1,-0.2109,0.00012,19.76559]
[1778004700183,36.6,81449.27,233.1,-0.2109,0.00012,19.76611]
[1778004700561,36.6,81449.27,233.1,-0.2109,0.00012,19.76611]
[1778004701489,36.6,81448.51,233.1,-0.211,0.00012,19.77103]
[1778004703139,36.6,81446.62,233.1,-0.21122,0.00012,19.78282]
[1778004703231,36.61,81429.43,233.1,-0.21322,0.00012,19.88767]
[1778004708758,36.63,81428.58,233.1,-0.21345,0.00012,19.89993]
[1778004713220,36.64,81428.72,233.1,-0.21349,0.00012,19.9025]
[1778004713640,36.64,81421.04,233.1,-0.21442,0.00012,19.95073]
[1778004714098,36.64,81421.04,233.1,-0.21442,0.00012,19.95073]
[1778004714281,36.64,81421.04,233.1,-0.21442,0.00012,19.95101]
[1778004714688,36.64,81421.04,233.1,-0.21442,0.00012,19.95101]
[1778004715332,36.64,81421.04,233.1,-0.21442,0.00012,19.95101]
[1778004715602,36.64,81415.83,233.1,-0.21503,0.00012,19.98276]
[1778004716202,36.64,81415.83,233.1,-0.21503,0.00012,19.98276]
[1778004716297,36.64,81415.23,233.1,-0.21511,0.00012,19.98655]
[1778004718076,36.64,81415.22,233.1,-0.21511,0.00012,19.98677]
[1778004718439,36.65,81417.25,233.1,-0.21488,0.00012,19.97466]
[1778004720427,36.65,81416.45,233.1,-0.21498,0.00012,19.97984]
[1778004726543,36.65,81418.19,233.1,-0.21479,0.00012,19.97003]
[1778004727250,36.65,81418.19,233.1,-0.21479,0.00012,19.97003]
[1778004727715,36.65,81421.57,233.1,-0.2144,0.00012,19.94985]
[1778004729367,36.65,81431.82,233.1,-0.21321,0.00012,19.88781]
[1778004735431,36.65,81443.3,233.1,-0.21189,0.00012,19.81896]
[1778004739248,36.65,81444.44,233.1,-0.21177,0.00012,19.81263]
[1778004739286,36.65,81444.44,233.1,-0.21177,0.00012,19.81263]
[1778004739304,36.65,81444.44,233.1,-0.21177,0.00012,19.81263]
[1778004739317,36.65,81444.44,233.1,-0.21177,0.00012,19.81263]
[1778004739290,36.65,81445.19,233.1,-0.21169,0.00012,19.80828]
[1778004739410,36.65,81445.19,233.1,-0.21169,0.00012,19.80828]
[1778004739588,36.65,81445.19,233.1,-0.21169,0.00012,19.80828]
[1778004740262,36.65,81445.19,233.1,-0.21169,0.00012,19.80828]
[1778004740682,36.65,81451.58,233.1,-0.21096,0.00012,19.76952]
[1778004740811,36.65,81451.58,233.1,-0.21096,0.00012,19.76952]
[1778004741299,36.66,81457.51,233.1,-0.21028,0.00012,19.73367]
[1778004743793,36.66,81445.97,233.1,-0.21162,0.00012,19.80454]
[1778004745433,36.66,81445.8,233.1,-0.21165,0.00012,19.80613]
[1778004745909,36.66,81451.09,233.1,-0.21104,0.00012,19.77408]
[1778004746777,36.66,81451.09,233.1,-0.21104,0.00012,19.77408]
[1778004747001,36.66,81460.86,233.1,-0.20992,0.00011,19.71468]
[1778004747450,36.66,81460.86,233.1,-0.20992,0.00011,19.71468]
[1778004747481,36.66,81460.86,233.1,-0.20992,0.00011,19.71468]
[1778004747546,36.66,81462.7,233.1,-0.20971,0.00011,19.70346]
[1778004748641,36.66,81462.7,233.1,-0.20971,0.00011,19.70346]
[1778004749844,36.66,81462.37,233.1,-0.20975,0.00011,19.70564]
[1778004755730,36.66,81460.98,233.1,-0.20991,0.00011,19.71129]
[1778004758406,36.67,81461.88,233.1,-0.20982,0.00011,19.7068]
[1778004761088,36.67,81464.17,233.1,-0.20957,0.00011,19.6933]
[1778004766384,36.67,81465.43,233.1,-0.20944,0.00011,19.68666]
[1778004766415,36.67,81465.77,233.1,-0.20941,0.00011,19.68512]
[1778004766650,36.67,81465.71,233.1,-0.20942,0.00011,19.68548]
[1778004767873,36.67,81465.71,233.1,-0.20942,0.00011,19.68548]
[1778004771437,36.68,81458.93,233.1,-0.21022,0.00011,19.72837]
[1778004774913,36.68,81463.36,233.1,-0.20974,0.00011,19.70243]
[1778004774935,36.68,81463.36,233.1,-0.20974,0.00011,19.70243]
[1778004775007,36.68,81463.36,233.1,-0.20974,0.00011,19.70243]
[1778004775809,36.68,81463.79,233.1,-0.2097,0.00011,19.70055]
[1778004780826,36.69,81462.06,233.1,-0.20993,0.00011,19.7126]
[1778004785368,36.69,81462.6,233.1,-0.2099,0.00011,19.71112]
[1778004785516,36.69,81463.84,233.1,-0.20976,0.00011,19.70392]
[1778004785548,36.69,81463.84,233.1,-0.20976,0.00011,19.70392]
[1778004785696,36.69,81463.84,233.1,-0.20976,0.00011,19.70392]
[1778004786337,36.7,81477.2,233.1,-0.20823,0.00011,19.62251]
[1778004786607,36.7,81477.2,233.1,-0.20823,0.00011,19.62251]
[1778004792137,36.7,81480.49,233.1,-0.20788,0.00011,19.60352]
[1778004793951,36.7,81480.26,233.1,-0.20791,0.00011,19.60514]
[1778004794236,36.7,81480.26,233.1,-0.20791,0.00011,19.60514]
[1778004794334,36.7,81480.13,233.1,-0.20793,0.00011,19.60639]
[1778004795015,36.7,81480.13,233.1,-0.20793,0.00011,19.60639]
[1778004801002,36.71,81478.71,233.1,-0.20817,0.00011,19.61953]
[1778004801471,36.72,81476.65,233.1,-0.20842,0.00011,19.63271]
[1778004804400,36.72,81479.18,233.1,-0.20814,0.00011,19.61756]
[1778004804406,36.72,81479.18,233.1,-0.20814,0.00011,19.61756]
[1778004804602,36.72,81479.76,233.1,-0.20808,0.00011,19.61461]
[1778004804917,36.72,81479.41,233.1,-0.20812,0.00011,19.61696]
[1778004807471,36.72,81487.36,233.1,-0.20723,0.00011,19.56882]
[1778004807474,36.72,81487.36,233.1,-0.20723,0.00011,19.56882]
[1778004809279,36.72,81487.36,233.1,-0.20723,0.00011,19.56882]
[1778004809311,36.72,81496.74,233.1,-0.20617,0.00011,19.51194]
[1778004810568,36.72,81497.01,233.1,-0.20614,0.00011,19.5106]
[1778004810723,36.72,81497.01,233.1,-0.20614,0.00011,19.5106]
[1778004810787,36.72,81497.01,233.1,-0.20614,0.00011,19.5106]
[1778004811405,36.72,81497.01,233.1,-0.20614,0.00011,19.5106]
[1778004811390,36.72,81505.3,233.1,-0.20518,0.00011,19.45563]
[1778004811787,36.72,81505.3,233.1,-0.20518,0.00011,19.45563]
[1778004812033,36.72,81505.3,233.1,-0.20518,0.00011,19.45563]
[1778004813129,36.72,81508.47,233.1,-0.20482,0.00011,19.43638]
[1778004813155,36.72,81508.47,233.1,-0.20482,0.00011,19.43638]
[1778004813179,36.72,81508.47,233.1,-0.20482,0.00011,19.43638]
[1778004813830,36.72,81508.11,233.1,-0.20487,0.00011,19.43887]
[1778004814159,36.72,81508.11,233.1,-0.20487,0.00011,19.43887]
[1778004814743,36.73,81514.06,233.1,-0.2042,0.00011,19.40261]
[1778004818638,36.74,81515.75,233.1,-0.20408,0.00011,19.39632]
[1778004818648,36.74,81515.75,233.1,-0.20408,0.00011,19.39632]
[1778004818897,36.74,81515.75,233.1,-0.20408,0.00011,19.39632]
[1778004819314,36.74,81527.1,233.1,-0.20281,0.00011,19.32672]
[1778004819677,36.74,81527.1,233.1,-0.20281,0.00011,19.32672]
[1778004821957,36.75,81534.34,233.1,-0.20206,0.00011,19.28555]
[1778004822068,36.75,81534.34,233.1,-0.20206,0.00011,19.28555]
[1778004822076,36.75,81534.34,233.1,-0.20206,0.00011,19.28555]
[1778004822097,36.75,81524.08,233.1,-0.20325,0.00011,19.35122]
[1778004822644,36.75,81524.08,233.1,-0.20325,0.00011,19.35122]
[1778004822730,36.75,81524.08,233.1,-0.20325,0.00011,19.35122]
[1778004823049,36.76,81527.34,233.1,-0.20293,0.00011,19.33366]
[1778004828088,36.77,81528.48,233.1,-0.20286,0.00011,19.32989]
[1778004828110,36.77,81528.48,233.1,-0.20286,0.00011,19.32989]
[1778004828196,36.77,81538.3,233.1,-0.20177,0.00011,19.26973]
[1778004833337,36.8,81541.79,233.1,-0.20154,0.00011,19.25773]
[1778004833640,36.81,81544.58,233.1,-0.20129,0.00011,19.24381]
[1778004833967,36.81,81544.58,233.1,-0.20129,0.00011,19.24381]
[1778004834450,36.81,81544.58,233.1,-0.20129,0.00011,19.24381]
[1778004834455,36.81,81557.02,233.1,-0.19991,0.00011,19.16735]
[1778004834706,36.81,81557.02,233.1,-0.19991,0.00011,19.16735]
[1778004835044,36.81,81557.02,233.1,-0.19991,0.00011,19.16735]
[1778004835164,36.81,81557.02,233.1,-0.19991,0.00011,19.16735]
[1778004835539,36.81,81559.86,233.1,-0.1996,0.00011,19.15013]
[1778004836140,36.81,81554.47,233.1,-0.2002,0.00011,19.18376]
[1778004837206,36.81,81554.47,233.1,-0.2002,0.00011,19.18376]
[1778004837293,36.81,81554.47,233.1,-0.2002,0.00011,19.18376]
[1778004837445,36.81,81554.47,233.1,-0.2002,0.00011,19.18376]
[1778004837596,36.81,81551.29,233.1,-0.20056,0.00011,19.20377]
[1778004837780,36.81,81551.29,233.1,-0.20056,0.00011,19.20377]
[1778004837836,36.81,81551.29,233.1,-0.20056,0.00011,19.20377]
[1778004837849,36.81,81551.29,233.1,-0.20056,0.00011,19.20377]
[1778004837872,36.81,81551.29,233.1,-0.20056,0.00011,19.20377]
[1778004837951,36.81,81551.29,233.1,-0.20056,0.00011,19.20377]
[1778004838040,36.81,81551.29,233.1,-0.20056,0.00011,19.20377]
[1778004838438,36.81,81551.29,233.1,-0.20056,0.00011,19.20377]
[1778004838457,36.82,81569.21,233.1,-0.19863,0.00011,19.09672]
[1778004838676,36.82,81569.21,233.1,-0.19863,0.00011,19.09672]
[1778004838703,36.82,81569.21,233.1,-0.19863,0.00011,19.09672]
[1778004838728,36.82,81569.21,233.1,-0.19863,0.00011,19.09672]
[1778004839417,36.82,81577.24,233.1,-0.19775,0.00011,19.04733]
[1778004844089,36.84,81576.84,233.1,-0.1979,0.00011,19.05565]
[1778004844193,36.85,81576.79,233.1,-0.19795,0.00011,19.0586]
[1778004844785,36.85,81576.79,233.1,-0.19795,0.00011,19.0586]
[1778004844807,36.85,81576.79,233.1,-0.19795,0.00011,19.0586]
[1778004844835,36.85,81576.79,233.1,-0.19795,0.00011,19.0586]
[1778004845270,36.85,81576.79,233.1,-0.19795,0.00011,19.0586]
[1778004845428,36.85,81576.79,233.1,-0.19795,0.00011,19.0586]
[1778004845462,36.86,81566.77,233.1,-0.19913,0.00011,19.12463]
[1778004845573,36.86,81566.77,233.1,-0.19913,0.00011,19.12463]
[1778004846740,36.86,81565.85,233.1,-0.19924,0.00011,19.1307]
[1778004847023,36.86,81565.85,233.1,-0.19924,0.00011,19.1307]
[1778004847129,36.86,81565.85,233.1,-0.19924,0.00011,19.1307]
[1778004847170,36.86,81565.85,233.1,-0.19924,0.00011,19.1307]
[1778004847312,36.86,81565.85,233.1,-0.19924,0.00011,19.1307]
[1778004847400,36.86,81565.85,233.1,-0.19924,0.00011,19.1307]
[1778004847407,36.86,81565.85,233.1,-0.19924,0.00011,19.1307]
[1778004847467,36.86,81565.85,233.1,-0.19924,0.00011,19.1307]
[1778004847482,36.86,81565.85,233.1,-0.19924,0.00011,19.1307]
[1778004847385,36.86,81544.78,233.1,-0.20158,0.00011,19.26069]
[1778004847536,36.86,81544.78,233.1,-0.20158,0.00011,19.26069]
[1778004847656,36.86,81544.78,233.1,-0.20158,0.00011,19.26069]
[1778004847692,36.86,81544.78,233.1,-0.20158,0.00011,19.26069]
[1778004847849,36.86,81544.78,233.1,-0.20158,0.00011,19.26069]
[1778004847993,36.86,81544.78,233.1,-0.20158,0.00011,19.26069]
[1778004848050,36.86,81544.78,233.1,-0.20158,0.00011,19.26069]
[1778004848333,36.86,81523.94,233.1,-0.20392,0.00011,19.38896]
[1778004848536,36.86,81523.94,233.1,-0.20392,0.00011,19.38896]
[1778004848800,36.86,81523.94,233.1,-0.20392,0.00011,19.38896]
[1778004849230,36.86,81523.94,233.1,-0.20392,0.00011,19.38896]
[1778004849376,36.86,81508.92,233.1,-0.20562,0.00011,19.48124]
[1778004849680,36.86,81508.92,233.1,-0.20562,0.00011,19.48124]
[1778004850203,36.86,81508.92,233.1,-0.20562,0.00011,19.48124]
[1778004851632,36.86,81500.16,233.1,-0.20661,0.00011,19.53499]
[1778004851721,36.86,81500.16,233.1,-0.20661,0.00011,19.53499]
[1778004851995,36.86,81500.16,233.1,-0.20661,0.00011,19.53499]
[1778004857352,36.86,81497.75,233.1,-0.20689,0.00011,19.55017]
[1778004866397,36.87,81498.05,233.1,-0.20688,0.00011,19.54934]
[1778004870524,36.87,81504.98,233.1,-0.20611,0.00011,19.50773]
[1778004874279,36.87,81507.89,233.1,-0.20575,0.00011,19.48608]
[1778004874312,36.87,81507.89,233.1,-0.20575,0.00011,19.48608]
[1778004874558,36.87,81507.89,233.1,-0.20575,0.00011,19.48608]
[1778004874677,36.87,81513.89,233.1,-0.20508,0.00011,19.44961]
[1778004874768,36.87,81513.89,233.1,-0.20508,0.00011,19.44961]
[1778004875410,36.87,81514.53,233.1,-0.20501,0.00011,19.44563]
[1778004876497,36.87,81531.25,233.1,-0.20313,0.00011,19.34327]
[1778004880971,36.87,81532.39,233.1,-0.20301,0.00011,19.33661]
[1778004881196,36.87,81532.39,233.1,-0.20301,0.00011,19.33661]
[1778004881385,36.87,81532.39,233.1,-0.20301,0.00011,19.33661]
[1778004881460,36.87,81540.47,233.1,-0.20211,0.00011,19.28714]
[1778004882188,36.87,81540.47,233.1,-0.20211,0.00011,19.28714]
[1778004884277,36.87,81545.03,233.1,-0.2016,0.00011,19.25936]
[1778004885152,36.87,81541.38,233.1,-0.20201,0.00011,19.28193]
[1778004887080,36.87,81538.41,233.1,-0.20235,0.00011,19.30041]
[1778004887974,36.87,81538.11,233.1,-0.20238,0.00011,19.30236]
[1778004888501,36.87,81538.25,233.1,-0.20237,0.00011,19.30161]
[1778004893536,36.88,81535.6,233.1,-0.20269,0.00011,19.31909]
[1778004898571,36.88,81536.18,233.1,-0.20264,0.00011,19.31672]
[1778004899675,36.88,81536.18,233.1,-0.20264,0.00011,19.31672]
[1778004899751,36.88,81536.35,233.1,-0.20263,0.00011,19.31592]
[1778004901304,36.88,81536.35,233.1,-0.20263,0.00011,19.31592]
[1778004901441,36.88,81536.35,233.1,-0.20263,0.00011,19.31592]
[1778004906627,36.88,81537.21,233.1,-0.20255,0.00011,19.3114]
[1778004911662,36.88,81541.34,233.1,-0.20209,0.00011,19.2866]
[1778004914672,36.89,81541.4,233.1,-0.20209,0.00011,19.28649]
[1778004914699,36.89,81541.4,233.1,-0.20209,0.00011,19.28649]
[1778004914705,36.89,81541.4,233.1,-0.20209,0.00011,19.28649]
[1778004914801,36.89,81541.4,233.1,-0.20209,0.00011,19.28649]
[1778004914937,36.89,81541.4,233.1,-0.20209,0.00011,19.28649]
[1778004914943,36.89,81541.4,233.1,-0.20209,0.00011,19.28649]
[1778004915084,36.89,81541.4,233.1,-0.20209,0.00011,19.28649]
[1778004915500,36.89,81538.81,233.1,-0.20239,0.00011,19.30292]
[1778004915732,36.89,81538.81,233.1,-0.20239,0.00011,19.30292]
[1778004916059,36.89,81538.81,233.1,-0.20239,0.00011,19.30292]
[1778004916333,36.89,81523.0,233.1,-0.20417,0.00011,19.40015]
[1778004917038,36.89,81523.0,233.1,-0.20417,0.00011,19.40015]
[1778004917152,36.89,81523.0,233.1,-0.20417,0.00011,19.40015]
[1778004917254,36.89,81520.26,233.1,-0.20448,0.00011,19.41729]
[1778004917565,36.89,81520.26,233.1,-0.20448,0.00011,19.41729]
[1778004917762,36.89,81519.51,233.1,-0.20457,0.00011,19.42188]
[1778004919609,36.89,81519.1,233.1,-0.20462,0.00011,19.42491]
[1778004920722,36.89,81512.96,233.1,-0.20532,0.00011,19.46265]
[1778004921213,36.89,81512.96,233.1,-0.20532,0.00011,19.46265]
[1778004921227,36.89,81512.96,233.1,-0.20532,0.00011,19.46265]
[1778004921255,36.89,81512.96,233.1,-0.20532,0.00011,19.46265]
[1778004923630,36.89,81499.11,233.1,-0.20689,0.00011,19.54766]
[1778004924436,36.89,81499.11,233.1,-0.20689,0.00011,19.54766]
[1778004926357,36.89,81498.08,233.1,-0.20701,0.00011,19.55402]
[1778004927729,36.89,81496.83,233.1,-0.20715,0.00011,19.56181]
[1778004931260,36.89,81505.56,233.1,-0.20617,0.00011,19.50888]
[1778004932285,36.9,81503.91,233.1,-0.20633,0.00011,19.51485]
[1778004938185,36.9,81503.17,233.1,-0.20643,0.00011,19.51998]
[1778004944028,36.9,81502.97,233.1,-0.20646,0.00011,19.52194]
[1778004944042,36.9,81502.97,233.1,-0.20646,0.00011,19.52194]
[1778004944236,36.9,81502.97,233.1,-0.20646,0.00011,19.52194]
[1778004950186,36.9,81502.28,233.1,-0.20655,0.00011,19.52691]
[1778004951741,36.9,81502.73,233.1,-0.20651,0.00011,19.52453]
[1778004951885,36.9,81502.73,233.1,-0.20651,0.00011,19.52453]
[1778004954138,36.9,81519.83,233.1,-0.20459,0.00011,19.42063]
[1778004956488,36.9,81519.91,233.1,-0.20458,0.00011,19.42015]
[1778004959953,36.91,81511.95,233.1,-0.20549,0.00011,19.46965]
[1778004962570,36.91,81502.39,233.1,-0.20658,0.00011,19.52846]
[1778004966515,36.91,81500.09,233.1,-0.20685,0.00011,19.54292]
[1778004972397,36.91,81499.67,233.1,-0.2069,0.00011,19.54594]
[1778004973853,36.91,81499.71,233.1,-0.20691,0.00011,19.54596]
[1778004980144,36.91,81494.58,233.1,-0.2075,0.00011,19.57768]
[1778004984877,36.91,81496.36,233.1,-0.2073,0.00011,19.56705]
[1778004988607,36.91,81495.58,233.1,-0.20739,0.00011,19.57199]
[1778004988627,36.91,81494.26,233.1,-0.20754,0.00011,19.58007]
[1778004989491,36.92,81484.3,233.1,-0.20867,0.00011,19.64066]
[1778004990405,36.92,81484.3,233.1,-0.20867,0.00011,19.64066]
[1778004995276,36.92,81489.8,233.1,-0.20802,0.00011,19.60314]
[1778005001291,36.92,81489.03,233.1,-0.20811,0.00011,19.60813]
[1778005002450,36.92,81489.03,233.1,-0.20811,0.00011,19.60813]
[1778005005755,36.92,81492.73,233.1,-0.2077,0.00011,19.58589]
[1778005006326,36.92,81492.68,233.1,-0.2077,0.00011,19.58623]
[1778005011361,36.92,81488.43,233.1,-0.20819,0.00011,19.61211]
[1778005016396,36.92,81488.26,233.1,-0.20821,0.00011,19.61314]
[1778005021431,36.92,81488.29,233.1,-0.2082,0.00011,19.613]
[1778005026465,36.92,81490.13,233.1,-0.208,0.00011,19.60191]
[1778005027542,36.92,81490.13,233.1,-0.208,0.00011,19.60191]
[1778005027599,36.92,81490.13,233.1,-0.208,0.00011,19.60191]
[1778005028480,36.92,81484.26,233.1,-0.20866,0.00011,19.63758]
[1778005033515,36.92,81483.42,233.1,-0.20876,0.00011,19.64262]
[1778005034321,36.92,81483.42,233.1,-0.20876,0.00011,19.64262]
[1778005035235,36.92,81482.89,233.1,-0.20882,0.00011,19.64582]
[1778005035806,36.92,81479.74,233.1,-0.20918,0.00011,19.66491]
[1778005038072,36.92,81477.47,233.1,-0.20944,0.00011,19.67863]
[1778005038144,36.92,81477.47,233.1,-0.20944,0.00011,19.67863]
[1778005038321,36.92,81477.47,233.1,-0.20944,0.00011,19.67863]
[1778005038514,36.92,81477.47,233.1,-0.20944,0.00011,19.67863]
[1778005038571,36.92,81486.35,233.1,-0.20842,0.00011,19.62475]
[1778005042003,36.92,81490.18,233.1,-0.20799,0.00011,19.60143]
[1778005047614,36.92,81490.04,233.1,-0.20801,0.00011,19.60238]
[1778005052212,36.92,81490.25,233.1,-0.20795,0.00011,19.59685]
[1778005052341,36.92,81490.25,233.1,-0.20795,0.00011,19.59685]
[1778005052788,36.92,81490.03,233.1,-0.20798,0.00011,19.5982]
[1778005054852,36.92,81503.17,233.1,-0.20649,0.00011,19.51839]
[1778005054911,36.92,81503.17,233.1,-0.20649,0.00011,19.51839]
[1778005054950,36.92,81503.17,233.1,-0.20649,0.00011,19.51839]
[1778005055403,36.92,81503.17,233.1,-0.20649,0.00011,19.51839]
[1778005055670,36.92,81506.31,233.1,-0.20614,0.00011,19.49938]
[1778005058579,36.92,81511.07,233.1,-0.2056,0.00011,19.4704]
[1778005062937,36.92,81513.79,233.1,-0.2053,0.00011,19.454]
[1778005062981,36.92,81513.97,233.1,-0.20528,0.00011,19.45295]
[1778005064659,36.92,81513.97,233.1,-0.20528,0.00011,19.45295]
[1778005065612,36.92,81517.69,233.1,-0.20486,0.00011,19.43033]
[1778005071367,36.92,81520.74,233.1,-0.20452,0.00011,19.41154]
[1778005077304,36.92,81521.01,233.1,-0.20449,0.00011,19.40981]
[1778005082541,36.92,81517.95,233.1,-0.20483,0.00011,19.42836]
[1778005087836,36.92,81522.28,233.1,-0.20434,0.00011,19.4018]
[1778005087865,36.92,81522.28,233.1,-0.20434,0.00011,19.4018]
[1778005088062,36.92,81522.28,233.1,-0.20434,0.00011,19.4018]
[1778005088077,36.92,81522.28,233.1,-0.20434,0.00011,19.4018]
[1778005088197,36.92,81523.37,233.1,-0.20422,0.00011,19.39513]
[1778005089012,36.92,81523.37,233.1,-0.20422,0.00011,19.39513]
[1778005089080,36.92,81523.37,233.1,-0.20422,0.00011,19.39513]
[1778005089122,36.92,81528.59,233.1,-0.20363,0.00011,19.3632]
[1778005090720,36.92,81517.34,233.1,-0.2049,0.00011,19.43208]
[1778005091218,36.92,81517.34,233.1,-0.2049,0.00011,19.43208]
[1778005091515,36.92,81517.34,233.1,-0.2049,0.00011,19.43208]
[1778005097009,36.92,81516.26,233.1,-0.20503,0.00011,19.43967]
[1778005099094,36.92,81508.47,233.1,-0.20592,0.00011,19.48782]
[1778005105013,36.93,81514.51,233.1,-0.20526,0.00011,19.45208]
[1778005110105,36.93,81515.93,233.1,-0.20512,0.00011,19.4442]
[1778005110111,36.93,81515.93,233.1,-0.20512,0.00011,19.4442]
[1778005113698,36.93,81518.84,233.1,-0.20477,0.00011,19.42262]
[1778005114224,36.93,81516.9,233.1,-0.20499,0.00011,19.43456]
[1778005114244,36.93,81516.9,233.1,-0.20499,0.00011,19.43456]
[1778005115156,36.93,81513.81,233.1,-0.20534,0.00011,19.45372]
[1778005115694,36.93,81513.81,233.1,-0.20534,0.00011,19.45372]
[1778005118903,36.93,81511.45,233.1,-0.20561,0.00011,19.46843]
[1778005125599,36.93,81510.13,233.1,-0.20577,0.00011,19.47676]
[1778005126006,36.93,81509.68,233.1,-0.20582,0.00011,19.47959]
[1778005126157,36.93,81509.68,233.1,-0.20582,0.00011,19.47959]
[1778005126196,36.93,81509.68,233.1,-0.20582,0.00011,19.47959]
[1778005126284,36.93,81509.68,233.1,-0.20582,0.00011,19.47959]
[1778005126573,36.93,81498.27,233.1,-0.20711,0.00011,19.54918]
[1778005126855,36.93,81498.27,233.1,-0.20711,0.00011,19.54918]
[1778005127003,36.93,81498.27,233.1,-0.20711,0.00011,19.54918]
[1778005127620,36.93,81498.27,233.1,-0.20711,0.00011,19.54918]
[1778005129824,36.93,81489.0,233.1,-0.20816,0.00011,19.60567]
[1778005130646,36.93,81489.0,233.1,-0.20816,0.00011,19.60567]
[1778005130902,36.93,81486.7,233.1,-0.20843,0.00011,19.61963]
[1778005131699,36.93,81486.7,233.1,-0.20843,0.00011,19.61963]
[1778005132089,36.93,81488.11,233.1,-0.20827,0.00011,19.61108]
[1778005132112,36.93,81488.11,233.1,-0.20827,0.00011,19.61108]
[1778005132150,36.93,81488.11,233.1,-0.20827,0.00011,19.61108]
[1778005132243,36.93,81488.11,233.1,-0.20827,0.00011,19.61108]
[1778005132369,36.93,81488.11,233.1,-0.20827,0.00011,19.61108]
[1778005132435,36.93,81483.43,233.1,-0.2088,0.00011,19.63945]
[1778005133401,36.93,81483.43,233.1,-0.2088,0.00011,19.63945]
[1778005134157,36.93,81477.18,233.1,-0.20951,0.00011,19.67743]
[1778005135681,36.93,81475.86,233.1,-0.20966,0.00011,19.68536]
[1778005135734,36.93,81475.86,233.1,-0.20966,0.00011,19.68536]
[1778005135735,36.93,81475.51,233.1,-0.2097,0.00011,19.68754]
[1778005135799,36.93,81475.51,233.1,-0.2097,0.00011,19.68754]
[1778005136121,36.93,81475.51,233.1,-0.2097,0.00011,19.68754]
[1778005136176,36.93,81475.51,233.1,-0.2097,0.00011,19.68754]
[1778005137153,36.94,81466.43,233.1,-0.21074,0.00011,19.74264]
[1778005137238,36.94,81465.86,233.1,-0.21081,0.00011,19.74608]
[1778005139252,36.94,81453.59,233.1,-0.21222,0.00011,19.82032]
[1778005142002,36.94,81459.66,233.1,-0.21152,0.00011,19.78359]
[1778005143700,36.94,81459.57,233.1,-0.21153,0.00011,19.78405]
[1778005144649,36.94,81457.97,233.1,-0.21171,0.00011,19.79367]
[1778005145043,36.94,81454.93,233.1,-0.21206,0.00011,19.81196]
[1778005145294,36.94,81454.1,233.1,-0.21215,0.00011,19.81696]
[1778005148315,36.94,81444.82,233.1,-0.21322,0.00012,19.87291]
[1778005150783,36.94,81442.94,233.1,-0.21344,0.00012,19.88418]
[1778005151045,36.93,81440.84,233.1,-0.21368,0.00012,19.89675]
[1778005151342,36.93,81440.84,233.1,-0.21368,0.00012,19.89675]
[1778005153418,36.93,81432.62,233.1,-0.21463,0.00012,19.94601]
[1778005153577,36.93,81432.62,233.1,-0.21463,0.00012,19.94601]
[1778005153717,36.93,81432.62,233.1,-0.21463,0.00012,19.94601]
[1778005157379,36.93,81421.71,233.1,-0.21588,0.00012,20.01071]
[1778005157891,36.93,81421.71,233.1,-0.21588,0.00012,20.01071]
[1778005163421,36.93,81424.45,233.1,-0.21554,0.00012,19.99317]
[1778005166975,36.93,81425.53,233.1,-0.2154,0.00012,19.98617]
[1778005172484,36.92,81428.54,233.1,-0.21501,0.00012,19.96287]
[1778005177518,36.92,81423.04,233.1,-0.21563,0.00012,19.995]
[1778005180440,36.92,81423.55,233.1,-0.21556,0.00012,19.99159]
[1778005180448,36.92,81423.55,233.1,-0.21556,0.00012,19.99159]
[1778005180635,36.92,81423.55,233.1,-0.21556,0.00012,19.99159]
[1778005181653,36.92,81422.53,233.1,-0.21568,0.00012,19.99752]
[1778005184062,36.92,81419.78,233.1,-0.21599,0.00012,20.01343]
[1778005184568,36.92,81421.4,233.1,-0.21579,0.00012,20.00341]
[1778005189603,36.91,81427.29,233.1,-0.21508,0.00012,19.96675]
[1778005190669,36.91,81427.29,233.1,-0.21508,0.00012,19.96675]
[1778005197344,36.91,81429.11,233.1,-0.21485,0.00012,19.95433]
[1778005202694,36.9,81437.1,233.1,-0.21389,0.00012,19.90476]
[1778005207729,36.9,81438.98,233.1,-0.21366,0.00012,19.89253]
[1778005212764,36.9,81439.19,233.1,-0.21362,0.00012,19.89044]
[1778005219813,36.89,81441.14,233.1,-0.21337,0.00012,19.87758]
[1778005222840,36.89,81431.5,233.1,-0.21448,0.00012,19.93513]
[1778005227875,36.89,81427.5,233.1,-0.21492,0.00012,19.958]
[1778005229866,36.89,81427.5,233.1,-0.21492,0.00012,19.958]
[1778005235843,36.89,81430.22,233.1,-0.21455,0.00012,19.93582]
[1778005243986,36.88,81431.16,233.1,-0.21439,0.00012,19.92776]
[1778005249081,36.87,81428.54,233.1,-0.21468,0.00012,19.94253]
[1778005255066,36.87,81428.74,233.1,-0.21462,0.00012,19.93957]
[1778005260102,36.87,81429.28,233.1,-0.21454,0.00012,19.93509]
[1778005266144,36.86,81427.29,233.1,-0.21474,0.00012,19.94558]
[1778005267705,36.86,81427.29,233.1,-0.21474,0.00012,19.94558]
[1778005269165,36.86,81436.77,233.1,-0.21363,0.00012,19.88772]
[1778005270537,36.86,81446.64,233.1,-0.21248,0.00012,19.8277]
[1778005273270,36.86,81456.4,233.1,-0.21135,0.00011,19.76842]
[1778005276831,36.86,81446.3,233.1,-0.21251,0.00012,19.82915]
[1778005284269,36.85,81446.67,233.1,-0.21245,0.00012,19.82598]
[1778005290091,36.85,81450.09,233.1,-0.21205,0.00012,19.80483]
[1778005292326,36.85,81459.35,233.1,-0.21094,0.00011,19.74405]
[1778005297360,36.85,81463.15,233.1,-0.21051,0.00011,19.72085]
[1778005298442,36.85,81463.15,233.1,-0.21051,0.00011,19.72085]
[1778005298474,36.85,81466.58,233.1,-0.21011,0.00011,19.70004]
[1778005302113,36.85,81467.91,233.1,-0.20996,0.00011,19.69182]
[1778005302800,36.85,81468.62,233.1,-0.20987,0.00011,19.68742]
[1778005308437,36.85,81468.25,233.1,-0.20991,0.00011,19.68948]
[1778005313475,36.85,81466.18,233.1,-0.21015,0.00011,19.70183]
[1778005318508,36.85,81466.43,233.1,-0.21011,0.00011,19.70007]
[1778005322482,36.85,81466.71,233.1,-0.21008,0.00011,19.69823]
[1778005322526,36.85,81466.71,233.1,-0.21008,0.00011,19.69823]
[1778005322710,36.85,81469.15,233.1,-0.2098,0.00011,19.68338]
[1778005324904,36.85,81471.16,233.1,-0.20957,0.00011,19.6711]
[1778005330310,36.84,81472.09,233.1,-0.20945,0.00011,19.66513]
[1778005334938,36.84,81472.19,233.1,-0.20944,0.00011,19.66433]
[1778005335002,36.84,81472.19,233.1,-0.20944,0.00011,19.66433]
[1778005336938,36.84,81472.34,233.1,-0.20942,0.00011,19.66332]
[1778005341095,36.84,81464.31,233.1,-0.21033,0.00011,19.71169]
[1778005341462,36.84,81464.31,233.1,-0.21033,0.00011,19.71169]
[1778005347742,36.84,81458.01,233.1,-0.21105,0.00011,19.74937]
[1778005352100,36.84,81455.42,233.1,-0.2113,0.00011,19.76005]
[1778005352105,36.84,81455.42,233.1,-0.2113,0.00011,19.76005]
[1778005352783,36.84,81447.09,233.1,-0.21226,0.00012,19.81047]
[1778005353281,36.84,81447.09,233.1,-0.21226,0.00012,19.81047]
[1778005358795,36.84,81450.69,233.1,-0.21183,0.00012,19.78793]
[1778005363823,36.84,81452.71,233.1,-0.21159,0.00012,19.77525]
[1778005369865,36.83,81451.35,233.1,-0.21174,0.00012,19.78288]
[1778005371322,36.83,81450.94,233.1,-0.21178,0.00012,19.78526]
[1778005373244,36.83,81450.29,233.1,-0.21186,0.00012,19.7892]
[1778005373297,36.83,81450.29,233.1,-0.21186,0.00012,19.7892]
[1778005373893,36.83,81449.84,233.1,-0.21191,0.00012,19.792]
[1778005378927,36.83,81444.64,233.1,-0.21251,0.00012,19.82369]
[1778005383964,36.84,81445.32,233.1,-0.21244,0.00012,19.81979]
[1778005388343,36.84,81444.5,233.1,-0.21254,0.00012,19.82493]
[1778005388387,36.84,81444.5,233.1,-0.21254,0.00012,19.82493]
[1778005388716,36.84,81444.5,233.1,-0.21254,0.00012,19.82493]
[1778005389055,36.84,81443.67,233.1,-0.21264,0.00012,19.83]
[1778005390005,36.84,81433.59,233.1,-0.2138,0.00012,19.89072]
[1778005392943,36.84,81429.95,233.1,-0.21422,0.00012,19.91248]
[1778005392947,36.84,81429.95,233.1,-0.21422,0.00012,19.91248]
[1778005392962,36.84,81429.95,233.1,-0.21422,0.00012,19.91248]
[1778005392979,36.84,81429.95,233.1,-0.21422,0.00012,19.91248]
[1778005393034,36.83,81428.33,233.1,-0.2144,0.00012,19.92185]
[1778005394033,36.83,81428.33,233.1,-0.2144,0.00012,19.92185]
[1778005394072,36.83,81422.43,233.1,-0.21508,0.00012,19.95728]
[1778005395515,36.83,81422.37,233.1,-0.21509,0.00012,19.95756]
[1778005396398,36.83,81421.47,233.1,-0.21519,0.00012,19.96285]
[1778005396499,36.83,81410.92,233.1,-0.21642,0.00012,20.02622]
[1778005397103,36.83,81410.92,233.1,-0.21642,0.00012,20.02622]
[1778005397575,36.83,81408.67,233.1,-0.21667,0.00012,20.03947]
[1778005399375,36.83,81408.67,233.1,-0.21667,0.00012,20.03947]
[1778005399721,36.83,81408.35,233.1,-0.2167,0.00012,20.04096]
[1778005402634,36.83,81408.13,233.1,-0.21672,0.00012,20.04197]
[1778005408133,36.82,81409.43,233.1,-0.21653,0.00012,20.03204]
[1778005413971,36.82,81416.38,233.1,-0.21566,0.00012,19.9845]
[1778005416250,36.82,81422.54,233.1,-0.21494,0.00012,19.94691]
[1778005422231,36.81,81426.81,233.1,-0.21442,0.00012,19.91997]
[1778005422977,36.81,81426.81,233.1,-0.21442,0.00012,19.91997]
[1778005428273,36.81,81428.5,233.1,-0.2142,0.00012,19.90857]
[1778005434275,36.81,81427.48,233.1,-0.21431,0.00012,19.91406]
[1778005438583,36.8,81426.71,233.1,-0.21438,0.00012,19.91785]
[1778005439012,36.8,81426.71,233.1,-0.21438,0.00012,19.91785]
[1778005439070,36.8,81426.71,233.1,-0.21438,0.00012,19.91785]
[1778005439218,36.8,81426.58,233.1,-0.21439,0.00012,19.91829]
[1778005439363,36.8,81426.58,233.1,-0.21439,0.00012,19.91829]
[1778005440043,36.8,81404.8,233.1,-0.21693,0.00012,20.04919]
[1778005441526,36.8,81397.92,233.1,-0.21773,0.00012,20.09022]
[1778005444869,36.8,81400.2,233.1,-0.21745,0.00012,20.07582]
[1778005444900,36.8,81400.2,233.1,-0.21745,0.00012,20.07582]
[1778005445066,36.8,81400.21,233.1,-0.21744,0.00012,20.07551]
[1778005446876,36.8,81406.3,233.1,-0.21672,0.00012,20.03862]
[1778005447031,36.8,81407.6,233.1,-0.21656,0.00012,20.03046]
[1778005448925,36.8,81409.35,233.1,-0.21635,0.00012,20.01974]
[1778005448947,36.8,81411.13,233.1,-0.21614,0.00012,20.00885]
[1778005451041,36.8,81411.13,233.1,-0.21614,0.00012,20.00885]
[1778005455744,36.79,81419.46,233.1,-0.21514,0.00012,19.95722]
[1778005456453,36.79,81420.21,233.1,-0.21505,0.00012,19.95249]
[1778005461184,36.79,81418.11,233.1,-0.21528,0.00012,19.9643]
[1778005466329,36.78,81418.78,233.1,-0.21518,0.00012,19.95917]
[1778005471831,36.78,81411.95,233.1,-0.21595,0.00012,19.99879]
[1778005477739,36.78,81408.92,233.1,-0.21625,0.00012,20.01135]
[1778005481533,36.77,81409.11,233.1,-0.2162,0.00012,20.00884]
[1778005482064,36.77,81405.46,233.1,-0.21662,0.00012,20.03051]
[1778005483944,36.77,81405.46,233.1,-0.21662,0.00012,20.03034]
[1778005484028,36.77,81398.26,233.1,-0.21746,0.00012,20.07338]
[1778005490708,36.76,81396.57,233.1,-0.21761,0.00012,20.08124]
[1778005495742,36.76,81395.95,233.1,-0.21766,0.00012,20.08342]
[1778005500778,36.75,81393.89,233.1,-0.21787,0.00012,20.09407]
[1778005505814,36.75,81400.56,233.1,-0.21705,0.00012,20.05233]
[1778005510849,36.74,81399.8,233.1,-0.21711,0.00012,20.05538]
[1778005511338,36.74,81399.8,233.1,-0.21711,0.00012,20.05538]
[1778005516891,36.74,81407.62,233.1,-0.21617,0.00012,20.00664]
[1778005521926,36.73,81406.68,233.1,-0.21625,0.00012,20.01108]
[1778005526961,36.73,81408.61,233.1,-0.21601,0.00012,19.99825]
[1778005530124,36.73,81408.41,233.1,-0.21602,0.00012,19.99898]
[1778005537766,36.72,81410.42,233.1,-0.21572,0.00012,19.98076]
[1778005543074,36.72,81407.6,233.1,-0.21603,0.00012,19.9966]
[1778005543254,36.72,81407.6,233.1,-0.21603,0.00012,19.9966]
[1778005549116,36.71,81408.06,233.1,-0.21595,0.00012,19.99243]
[1778005552381,36.71,81406.62,233.1,-0.21611,0.00012,20.00041]
[1778005553643,36.71,81407.81,233.1,-0.21596,0.00012,19.99301]
[1778005558987,36.71,81408.88,233.1,-0.21582,0.00012,19.98546]
[1778005561113,36.71,81408.61,233.1,-0.21584,0.00012,19.98666]
[1778005561357,36.71,81405.13,233.1,-0.21624,0.00012,20.00741]
[1778005562207,36.71,81402.67,233.1,-0.21653,0.00012,20.02208]
[1778005564598,36.71,81397.88,233.1,-0.21708,0.00012,20.05055]
[1778005565184,36.71,81397.88,233.1,-0.21708,0.00012,20.05055]
[1778005565366,36.7,81396.33,233.1,-0.21726,0.00012,20.05968]
[1778005570652,36.7,81388.96,233.1,-0.21811,0.00012,20.10299]
[1778005572717,36.7,81391.11,233.1,-0.21785,0.00012,20.08957]
[1778005573086,36.7,81391.13,233.1,-0.21784,0.00012,20.08895]
[1778005575407,36.7,81392.5,233.1,-0.21766,0.00012,20.08007]
[1778005582061,36.69,81395.07,233.1,-0.21733,0.00012,20.06308]
[1778005582390,36.69,81395.07,233.1,-0.21732,0.00012,20.06249]
[1778005583701,36.69,81399.15,233.1,-0.21684,0.00012,20.03764]
[1778005584809,36.69,81401.03,233.1,-0.21661,0.00012,20.02603]
[1778005584910,36.69,81415.37,233.1,-0.21493,0.00012,19.93927]
[1778005586012,36.69,81415.37,233.1,-0.21493,0.00012,19.93927]
[1778005586690,36.69,81422.3,233.1,-0.21412,0.00012,19.89712]
[1778005592528,36.68,81423.61,233.1,-0.21392,0.00012,19.88436]
[1778005594931,36.68,81425.88,233.1,-0.21366,0.00012,19.87044]
[1778005600612,36.68,81422.84,233.1,-0.214,0.00012,19.88809]
[1778005601301,36.68,81422.81,233.1,-0.214,0.00012,19.88827]
[1778005605901,36.68,81422.84,233.1,-0.21399,0.00012,19.88762]
[1778005605927,36.68,81427.04,233.1,-0.2135,0.00012,19.86197]
[1778005609303,36.68,81426.3,233.1,-0.21357,0.00012,19.86579]
[1778005614577,36.67,81426.38,233.1,-0.21354,0.00012,19.86421]
[1778005620014,36.67,81425.51,233.1,-0.21362,0.00012,19.86839]
[1778005621513,36.67,81425.49,233.1,-0.21362,0.00012,19.86829]
[1778005623279,36.67,81425.75,233.1,-0.21358,0.00012,19.8665]
[1778005625329,36.67,81422.05,233.1,-0.214,0.00012,19.88826]
[1778005625654,36.67,81422.29,233.1,-0.21397,0.00012,19.88661]
[1778005626985,36.67,81422.29,233.1,-0.21397,0.00012,19.88661]
[1778005627272,36.67,81421.16,233.1,-0.2141,0.00012,19.89301]
[1778005632460,36.66,81426.72,233.1,-0.21343,0.00012,19.85839]
[1778005638022,36.66,81427.23,233.1,-0.21335,0.00012,19.85425]
[1778005643936,36.66,81425.5,233.1,-0.21353,0.00012,19.86329]
[1778005649589,36.65,81427.23,233.1,-0.2133,0.00012,19.8516]
[1778005649607,36.65,81427.23,233.1,-0.2133,0.00012,19.8516]
[1778005649980,36.65,81422.52,233.1,-0.21385,0.00012,19.88]
[1778005651481,36.65,81422.52,233.1,-0.21385,0.00012,19.87983]
[1778005656872,36.65,81417.18,233.1,-0.21443,0.00012,19.9073]
[1778005663921,36.65,81417.1,233.1,-0.21442,0.00012,19.90704]
[1778005669963,36.64,81417.21,233.1,-0.2144,0.00012,19.90574]
[1778005676005,36.64,81417.52,233.1,-0.21435,0.00012,19.90325]
[1778005677951,36.64,81417.52,233.1,-0.21435,0.00012,19.90325]
[1778005678138,36.64,81417.52,233.1,-0.21435,0.00012,19.90325]
[1778005679423,36.64,81418.38,233.1,-0.21425,0.00012,19.89775]
[1778005679919,36.64,81418.38,233.1,-0.21425,0.00012,19.89775]
[1778005680117,36.64,81414.03,233.1,-0.21475,0.00012,19.92408]
[1778005682037,36.64,81413.9,233.1,-0.21477,0.00012,19.92484]
[1778005682131,36.64,81413.9,233.1,-0.21477,0.00012,19.92484]
[1778005682604,36.64,81416.68,233.1,-0.21444,0.00012,19.90797]
[1778005684191,36.64,81416.68,233.1,-0.21444,0.00012,19.90794]
[1778005684221,36.64,81406.45,233.1,-0.21564,0.00012,19.96979]
[1778005685341,36.64,81406.45,233.1,-0.21564,0.00012,19.96979]
[1778005688629,36.64,81407.23,233.1,-0.21553,0.00012,19.96435]
[1778005689862,36.64,81406.6,233.1,-0.21561,0.00012,19.96815]
[1778005689938,36.64,81406.6,233.1,-0.21561,0.00012,19.96815]
[1778005690284,36.64,81399.84,233.1,-0.2164,0.00012,20.00879]
[1778005691128,36.64,81390.67,233.1,-0.21747,0.00012,20.06379]
[1778005696156,36.63,81392.61,233.1,-0.21722,0.00012,20.05116]
[1778005698637,36.63,81392.91,233.1,-0.21718,0.00012,20.04897]
[1778005699177,36.63,81393.4,233.1,-0.21712,0.00012,20.04576]
[1778005700057,36.63,81393.4,233.1,-0.21712,0.00012,20.04576]
[1778005703218,36.63,81393.64,233.1,-0.21707,0.00012,20.04354]
[1778005704828,36.63,81393.65,233.1,-0.21707,0.00012,20.04323]
[1778005704831,36.63,81393.65,233.1,-0.21707,0.00012,20.04323]
[1778005705219,36.63,81393.68,233.1,-0.21706,0.00012,20.04255]
[1778005710254,36.63,81395.73,233.1,-0.2168,0.00012,20.02935]
[1778005713089,36.63,81395.73,233.1,-0.2168,0.00012,20.02935]
[1778005713274,36.62,81396.0,233.1,-0.21673,0.00012,20.02294]
[1778005715164,36.62,81396.5,233.1,-0.21667,0.00012,20.0197]
[1778005715288,36.62,81402.97,233.1,-0.2159,0.00012,19.98041]
[1778005717441,36.62,81403.49,233.1,-0.21584,0.00012,19.97707]
[1778005717551,36.62,81403.49,233.1,-0.21584,0.00012,19.97707]
[1778005717726,36.62,81403.49,233.1,-0.21584,0.00012,19.97707]
[1778005717872,36.62,81403.49,233.1,-0.21584,0.00012,19.97707]
[1778005717931,36.62,81403.49,233.1,-0.21584,0.00012,19.97707]
[1778005717987,36.62,81403.49,233.1,-0.21584,0.00012,19.97707]
[1778005718310,36.62,81403.94,233.1,-0.21578,0.00012,19.97426]
[1778005718591,36.62,81403.94,233.1,-0.21578,0.00012,19.97426]
[1778005718721,36.62,81403.94,233.1,-0.21578,0.00012,19.97426]
[1778005719317,36.62,81413.93,233.1,-0.21461,0.00012,19.91363]
[1778005721346,36.62,81416.16,233.1,-0.21435,0.00012,19.90001]
[1778005721358,36.62,81416.16,233.1,-0.21435,0.00012,19.90001]
[1778005722338,36.62,81416.83,233.1,-0.21427,0.00012,19.89584]
[1778005723036,36.62,81416.83,233.1,-0.21427,0.00012,19.89584]
[1778005725762,36.62,81416.2,233.1,-0.21434,0.00012,19.89965]
[1778005725781,36.62,81416.2,233.1,-0.21434,0.00012,19.89965]
[1778005726366,36.62,81416.73,233.1,-0.21428,0.00012,19.89643]
[1778005727599,36.62,81419.83,233.1,-0.21391,0.00012,19.87752]
[1778005727615,36.62,81419.83,233.1,-0.21391,0.00012,19.87752]
[1778005728158,36.62,81419.83,233.1,-0.21391,0.00012,19.87752]
[1778005728380,36.62,81422.64,233.1,-0.21359,0.00012,19.8605]
[1778005729100,36.62,81422.64,233.1,-0.21359,0.00012,19.8605]
[1778005730594,36.62,81433.08,233.1,-0.21238,0.00012,19.79721]
[1778005736623,36.62,81438.73,233.1,-0.21173,0.00012,19.76344]
[1778005741351,36.62,81439.07,233.1,-0.2117,0.00012,19.762]
[1778005741556,36.63,81437.91,233.1,-0.21184,0.00012,19.76938]
[1778005741652,36.63,81437.91,233.1,-0.21184,0.00012,19.76938]
[1778005741751,36.63,81439.11,233.1,-0.2117,0.00012,19.76208]
[1778005748172,36.63,81438.18,233.1,-0.21182,0.00012,19.7684]
[1778005752078,36.63,81437.14,233.1,-0.21195,0.00012,19.77523]
[1778005756436,36.63,81442.23,233.1,-0.21137,0.00012,19.74479]
[1778005762107,36.63,81439.84,233.1,-0.21166,0.00012,19.76006]
[1778005767655,36.64,81439.3,233.1,-0.21174,0.00012,19.76431]
[1778005772790,36.64,81436.87,233.1,-0.21201,0.00012,19.77541]
[1778005772831,36.64,81436.87,233.1,-0.21201,0.00012,19.77541]
[1778005772860,36.64,81436.84,233.1,-0.21201,0.00012,19.77559]
[1778005778733,36.64,81436.26,233.1,-0.21209,0.00012,19.77989]
[1778005783848,36.64,81438.28,233.1,-0.21187,0.00012,19.76814]
[1778005784053,36.64,81438.28,233.1,-0.21187,0.00012,19.76814]
[1778005784283,36.64,81438.43,233.1,-0.21186,0.00012,19.76752]
[1778005789810,36.64,81434.39,233.1,-0.21234,0.00012,19.79263]
[1778005795852,36.65,81434.76,233.1,-0.2123,0.00012,19.79095]
[1778005797324,36.65,81434.76,233.1,-0.2123,0.00012,19.79095]
[1778005797424,36.65,81434.75,233.1,-0.21231,0.00012,19.7912]
[1778005802456,36.65,81422.26,233.1,-0.21377,0.00012,19.86751]
[1778005807706,36.65,81417.99,233.1,-0.21427,0.00012,19.89359]
[1778005810663,36.65,81406.45,233.1,-0.21562,0.00012,19.96365]
[1778005816715,36.65,81406.52,233.1,-0.21562,0.00012,19.96329]
[1778005818469,36.65,81406.51,233.1,-0.21562,0.00012,19.96336]
[1778005818496,36.65,81406.97,233.1,-0.21556,0.00012,19.96059]
[1778005818748,36.65,81406.97,233.1,-0.21556,0.00012,19.96059]
[1778005819015,36.65,81406.97,233.1,-0.21557,0.00012,19.96076]
[1778005819639,36.65,81406.97,233.1,-0.21557,0.00012,19.96076]
[1778005819802,36.65,81406.97,233.1,-0.21557,0.00012,19.96076]
[1778005820023,36.65,81396.34,233.1,-0.21682,0.00012,20.02508]
[1778005820508,36.65,81396.34,233.1,-0.21682,0.00012,20.02508]
[1778005820704,36.65,81396.34,233.1,-0.21682,0.00012,20.02508]
[1778005821347,36.65,81396.34,233.1,-0.21682,0.00012,20.02508]
[1778005821427,36.65,81397.99,233.1,-0.21662,0.00012,20.01512]
[1778005826497,36.65,81396.55,233.1,-0.21679,0.00012,20.02374]
[1778005832106,36.65,81396.24,233.1,-0.2168,0.00012,20.02121]
[1778005837446,36.65,81395.69,233.1,-0.21686,0.00012,20.02446]
[1778005837478,36.65,81395.69,233.1,-0.21686,0.00012,20.02446]
[1778005846204,36.65,81403.22,233.1,-0.21598,0.00012,19.97923]
[1778005851238,36.65,81404.04,233.1,-0.21589,0.00012,19.97447]
[1778005856274,36.65,81403.08,233.1,-0.216,0.00012,19.98044]
[1778005861309,36.65,81401.31,233.1,-0.21621,0.00012,19.99127]
[1778005866344,36.65,81406.7,233.1,-0.21558,0.00012,19.95885]
[1778005871379,36.65,81407.42,233.1,-0.21551,0.00012,19.95482]
[1778005877421,36.65,81407.43,233.1,-0.21551,0.00012,19.95514]
[1778005882456,36.66,81401.76,233.1,-0.21618,0.00012,19.98957]
[1778005887491,36.66,81403.81,233.1,-0.21594,0.00012,19.97738]
[1778005892525,36.66,81406.27,233.1,-0.21563,0.00012,19.9584]
[1778005897561,36.66,81407.22,233.1,-0.21552,0.00012,19.95296]
[1778005899318,36.66,81407.38,233.1,-0.2155,0.00012,19.95205]
[1778005899748,36.66,81407.18,233.1,-0.21553,0.00012,19.95332]
[1778005905617,36.66,81415.28,233.1,-0.21459,0.00012,19.9049]
[1778005911350,36.66,81416.78,233.1,-0.21443,0.00012,19.89626]
[1778005916694,36.66,81416.88,233.1,-0.21443,0.00012,19.89646]
[1778005922736,36.67,81417.33,233.1,-0.21439,0.00012,19.89442]
[1778005925774,36.67,81414.58,233.1,-0.21472,0.00012,19.91141]
[1778005926309,36.67,81414.58,233.1,-0.21472,0.00012,19.91141]
[1778005926310,36.67,81425.07,233.1,-0.2135,0.00012,19.84803]
[1778005931799,36.67,81427.85,233.1,-0.21319,0.00012,19.83204]
[1778005933470,36.67,81427.85,233.1,-0.21319,0.00012,19.83204]
[1778005933555,36.67,81428.7,233.1,-0.2131,0.00012,19.82727]
[1778005933979,36.67,81428.7,233.1,-0.2131,0.00012,19.82727]
[1778005936362,36.67,81444.13,233.1,-0.21131,0.00012,19.73367]
[1778005940540,36.67,81444.58,233.1,-0.21127,0.00012,19.73158]
[1778005943794,36.67,81444.07,233.1,-0.21134,0.00012,19.7352]
[1778005945522,36.67,81443.29,233.1,-0.21143,0.00012,19.74012]
[1778005946753,36.68,81439.9,233.1,-0.21183,0.00012,19.76106]
[1778005952946,36.68,81434.55,233.1,-0.21243,0.00012,19.79006]
[1778005957981,36.68,81435.22,233.1,-0.21237,0.00012,19.7865]
[1778005959730,36.68,81432.71,233.1,-0.21266,0.00012,19.80196]
[1778005965037,36.68,81429.97,233.1,-0.21299,0.00012,19.81895]
[1778005970072,36.68,81429.41,233.1,-0.21306,0.00012,19.82267]
[1778005973772,36.68,81429.19,233.1,-0.21309,0.00012,19.82425]
[1778005975676,36.68,81421.28,233.1,-0.21401,0.00012,19.87222]
[1778005976586,36.68,81421.28,233.1,-0.21401,0.00012,19.87222]
[1778005976664,36.68,81421.28,233.1,-0.21401,0.00012,19.87222]
[1778005976661,36.68,81412.67,233.1,-0.21501,0.00012,19.92434]
[1778005976795,36.68,81412.67,233.1,-0.21501,0.00012,19.92434]
[1778005977573,36.68,81423.36,233.1,-0.21377,0.00012,19.85964]
[1778005982487,36.68,81426.05,233.1,-0.21346,0.00012,19.84346]
[1778005989207,36.69,81427.43,233.1,-0.2133,0.00012,19.83554]
[1778005994242,36.69,81426.79,233.1,-0.21338,0.00012,19.83974]
[1778005998214,36.69,81426.6,233.1,-0.21341,0.00012,19.84107]
[1778006000229,36.69,81426.67,233.1,-0.2134,0.00012,19.84076]
[1778006000316,36.69,81425.79,233.1,-0.21351,0.00012,19.84615]
[1778006004944,36.69,81425.17,233.1,-0.21358,0.00012,19.85]
[1778006006857,36.69,81422.87,233.1,-0.21385,0.00012,19.86398]
[1778006011849,36.69,81423.06,233.1,-0.2138,0.00012,19.85857]
[1778006012193,36.69,81423.06,233.1,-0.2138,0.00012,19.85857]
[1778006012368,36.69,81423.61,233.1,-0.21374,0.00012,19.85528]
[1778006017530,36.69,81416.22,233.1,-0.2146,0.00012,19.90001]
[1778006023445,36.69,81415.92,233.1,-0.21463,0.00012,19.90172]
[1778006026222,36.69,81415.92,233.1,-0.21463,0.00012,19.90172]
[1778006026325,36.69,81415.81,233.1,-0.21464,0.00012,19.90234]
[1778006026943,36.69,81415.81,233.1,-0.21464,0.00012,19.90234]
[1778006027063,36.69,81415.81,233.1,-0.21464,0.00012,19.90234]
[1778006027125,36.69,81415.81,233.1,-0.21464,0.00012,19.90234]
[1778006031184,36.69,81406.57,233.1,-0.21572,0.00012,19.95787]
[1778006034961,36.69,81406.51,233.1,-0.21572,0.00012,19.95793]
[1778006036254,36.69,81406.62,233.1,-0.2157,0.00012,19.95706]
[1778006036327,36.69,81406.65,233.1,-0.2157,0.00012,19.95678]
[1778006037820,36.69,81406.65,233.1,-0.2157,0.00012,19.95678]
[1778006039784,36.69,81399.06,233.1,-0.21659,0.00012,20.00254]
[1778006046013,36.68,81407.29,233.1,-0.21561,0.00012,19.95236]
[1778006046250,36.68,81407.29,233.1,-0.21561,0.00012,19.95236]
[1778006046606,36.68,81407.74,233.1,-0.21556,0.00012,19.94958]
[1778006046790,36.68,81407.74,233.1,-0.21556,0.00012,19.94958]
[1778006048723,36.68,81414.88,233.1,-0.21472,0.00012,19.90636]
[1778006050573,36.68,81415.56,233.1,-0.21464,0.00012,19.90216]
[1778006053288,36.68,81422.27,233.1,-0.21386,0.00012,19.86148]
[1778006056691,36.68,81416.78,233.1,-0.2145,0.00012,19.89477]
[1778006062720,36.68,81414.65,233.1,-0.21474,0.00012,19.90745]
[1778006067754,36.68,81414.57,233.1,-0.21475,0.00012,19.90773]
[1778006072790,36.68,81414.36,233.1,-0.21474,0.00012,19.90446]
[1778006077826,36.68,81414.46,233.1,-0.21472,0.00012,19.90367]
[1778006082132,36.68,81414.47,233.1,-0.21472,0.00012,19.90353]
[1778006082184,36.68,81414.41,233.1,-0.21473,0.00012,19.90382]
[1778006088058,36.68,81411.34,233.1,-0.21508,0.00012,19.92222]
[1778006088268,36.68,81411.34,233.1,-0.21508,0.00012,19.92222]
[1778006088320,36.68,81411.34,233.1,-0.21508,0.00012,19.92222]
[1778006088745,36.68,81410.19,233.1,-0.21521,0.00012,19.92909]
[1778006089414,36.68,81410.19,233.1,-0.21521,0.00012,19.92909]
[1778006089513,36.68,81426.98,233.1,-0.21326,0.00012,19.82743]
[1778006089801,36.68,81426.98,233.1,-0.21326,0.00012,19.82743]
[1778006090037,36.68,81426.98,233.1,-0.21326,0.00012,19.82743]
[1778006092058,36.68,81433.78,233.1,-0.21246,0.00012,19.78612]
[1778006093221,36.68,81435.32,233.1,-0.21229,0.00012,19.77693]
[1778006093263,36.68,81440.61,233.1,-0.21168,0.00012,19.7449]
[1778006097642,36.68,81442.91,233.1,-0.21141,0.00012,19.73093]
[1778006098098,36.68,81442.3,233.1,-0.21148,0.00012,19.7347]
[1778006098128,36.68,81442.3,233.1,-0.21148,0.00012,19.7347]
[1778006098318,36.68,81446.38,233.1,-0.21101,0.00012,19.70985]
[1778006100321,36.68,81451.1,233.1,-0.21046,0.00012,19.68101]
[1778006101096,36.68,81451.17,233.1,-0.21045,0.00012,19.6805]
[1778006101541,36.68,81451.17,233.1,-0.21045,0.00012,19.6805]
[1778006103038,36.68,81463.12,233.1,-0.20908,0.00011,19.60759]
[1778006108403,36.68,81463.79,233.1,-0.209,0.00011,19.60364]
[1778006113840,36.68,81460.74,233.1,-0.20936,0.00011,19.62253]
[1778006120524,36.68,81463.19,233.1,-0.20908,0.00011,19.60775]
[1778006121056,36.68,81462.69,233.1,-0.20914,0.00011,19.61087]
[1778006121503,36.68,81462.19,233.1,-0.2092,0.00011,19.61394]
[1778006127174,36.68,81460.25,233.1,-0.20942,0.00012,19.62585]
[1778006132038,36.68,81460.32,233.1,-0.20938,0.00012,19.62108]
[1778006135473,36.68,81464.3,233.1,-0.20893,0.00011,19.59681]
[1778006141722,36.68,81474.33,233.1,-0.20778,0.00011,19.53588]
[1778006147315,36.68,81479.57,233.1,-0.2072,0.00011,19.50479]
[1778006153357,36.69,81480.01,233.1,-0.20717,0.00011,19.50298]
[1778006158740,36.69,81475.59,233.1,-0.20768,0.00011,19.53054]
[1778006162278,36.69,81470.68,233.1,-0.20825,0.00011,19.56108]
[1778006166562,36.69,81469.8,233.1,-0.20836,0.00011,19.56675]
[1778006171914,36.69,81461.92,233.1,-0.20927,0.00011,19.61525]
[1778006178075,36.69,81458.76,233.1,-0.20963,0.00012,19.63453]
[1778006185131,36.69,81457.78,233.1,-0.20974,0.00012,19.64034]
[1778006192631,36.69,81456.26,233.1,-0.20988,0.00012,19.64507]
[1778006197727,36.69,81460.16,233.1,-0.20943,0.00012,19.62123]
[1778006203709,36.69,81458.55,233.1,-0.20962,0.00012,19.63096]
[1778006208744,36.69,81458.57,233.1,-0.20962,0.00012,19.63078]
[1778006209388,36.69,81458.57,233.1,-0.20962,0.00012,19.63078]
[1778006209438,36.69,81458.57,233.1,-0.20962,0.00012,19.63078]
[1778006214514,36.69,81462.48,233.1,-0.20916,0.00011,19.60687]
[1778006214876,36.69,81462.48,233.1,-0.20916,0.00011,19.60687]
[1778006220829,36.69,81461.64,233.1,-0.20926,0.00011,19.61216]
[1778006225862,36.69,81459.44,233.1,-0.20952,0.00012,19.6256]
[1778006230898,36.69,81456.29,233.1,-0.20988,0.00012,19.64475]
[1778006235933,36.69,81454.84,233.1,-0.21004,0.00012,19.65343]
[1778006241634,36.69,81453.36,233.1,-0.21021,0.00012,19.66223]
[1778006247011,36.69,81454.27,233.1,-0.2101,0.00012,19.65636]
[1778006252076,36.69,81453.8,233.1,-0.21012,0.00012,19.65465]
[1778006257156,36.69,81453.89,233.1,-0.2101,0.00012,19.65393]
[1778006262072,36.69,81449.26,233.1,-0.21064,0.00012,19.68213]
[1778006267173,36.69,81452.04,233.1,-0.21032,0.00012,19.66529]
[1778006273415,36.69,81453.76,233.1,-0.21013,0.00012,19.65513]
[1778006279266,36.69,81455.24,233.1,-0.20996,0.00012,19.64652]
[1778006284302,36.69,81452.81,233.1,-0.21025,0.00012,19.6616]
[1778006289337,36.69,81453.43,233.1,-0.21018,0.00012,19.65806]
[1778006294371,36.69,81452.93,233.1,-0.21024,0.00012,19.66134]
[1778006299406,36.69,81452.25,233.1,-0.21033,0.00012,19.66571]
[1778006304423,36.69,81448.87,233.1,-0.21072,0.00012,19.68643]
[1778006310484,36.69,81451.08,233.1,-0.21047,0.00012,19.67318]
[1778006315519,36.69,81449.7,233.1,-0.2106,0.00012,19.67739]
[1778006320683,36.69,81449.79,233.1,-0.21059,0.00012,19.67691]
[1778006320706,36.69,81449.79,233.1,-0.21059,0.00012,19.67691]
[1778006323706,36.7,81448.69,233.1,-0.21072,0.00012,19.68367]
[1778006325763,36.7,81448.9,233.1,-0.21069,0.00012,19.68242]
[1778006331631,36.7,81450.23,233.1,-0.21054,0.00012,19.67437]
[1778006336838,36.69,81449.33,233.1,-0.21064,0.00012,19.67956]
[1778006342117,36.69,81450.74,233.1,-0.21047,0.00012,19.67055]
[1778006343000,36.69,81440.3,233.1,-0.21168,0.00012,19.73407]
[1778006348992,36.69,81436.1,233.1,-0.21216,0.00012,19.75944]
[1778006349173,36.69,81436.33,233.1,-0.21213,0.00012,19.75789]
[1778006349317,36.69,81436.33,233.1,-0.21213,0.00012,19.75789]
[1778006349759,36.69,81436.33,233.1,-0.21213,0.00012,19.75789]
[1778006349796,36.69,81424.31,233.1,-0.21353,0.00012,19.83076]
[1778006350684,36.69,81424.31,233.1,-0.21353,0.00012,19.83076]
[1778006350741,36.69,81424.31,233.1,-0.21353,0.00012,19.83076]
[1778006351220,36.69,81420.42,233.1,-0.21398,0.00012,19.85429]
[1778006351362,36.69,81420.42,233.1,-0.21398,0.00012,19.85429]
[1778006351507,36.69,81420.42,233.1,-0.21398,0.00012,19.85429]
[1778006352044,36.69,81420.12,233.1,-0.21401,0.00012,19.85598]
[1778006352795,36.69,81420.12,233.1,-0.21401,0.00012,19.85598]
[1778006352905,36.69,81419.46,233.1,-0.21409,0.00012,19.85983]
[1778006353608,36.69,81419.46,233.1,-0.21409,0.00012,19.85983]
[1778006353696,36.69,81419.46,233.1,-0.21409,0.00012,19.85983]
[1778006358959,36.69,81411.75,233.1,-0.21498,0.00012,19.90615]
[1778006364862,36.69,81407.04,233.1,-0.21552,0.00012,19.93405]
[1778006369897,36.69,81407.13,233.1,-0.2155,0.00012,19.93299]
[1778006374931,36.69,81406.65,233.1,-0.21552,0.00012,19.93106]
[1778006379967,36.68,81406.63,233.1,-0.21551,0.00012,19.93068]
[1778006385007,36.68,81407.13,233.1,-0.21545,0.00012,19.92718]
[1778006390048,36.68,81400.76,233.1,-0.21618,0.00012,19.96513]
[1778006390275,36.68,81400.76,233.1,-0.21618,0.00012,19.96513]
[1778006395355,36.68,81403.37,233.1,-0.21587,0.00012,19.94877]
[1778006400671,36.68,81402.86,233.1,-0.21592,0.00012,19.95134]
[1778006405819,36.68,81402.95,233.1,-0.21589,0.00012,19.95005]
[1778006406748,36.67,81391.84,233.1,-0.21719,0.00012,20.01676]
[1778006407295,36.67,81391.84,233.1,-0.21719,0.00012,20.01676]
[1778006412835,36.67,81400.21,233.1,-0.21619,0.00012,19.96559]
[1778006413402,36.67,81402.0,233.1,-0.21598,0.00012,19.95444]
[1778006421265,36.67,81402.11,233.1,-0.21595,0.00012,19.95276]
[1778006426300,36.67,81400.41,233.1,-0.21613,0.00012,19.9624]
[1778006431397,36.66,81407.29,233.1,-0.21532,0.00012,19.92035]
[1778006433459,36.66,81407.61,233.1,-0.21525,0.00012,19.91393]
[1778006434123,36.66,81407.61,233.1,-0.21525,0.00012,19.91393]
[1778006434650,36.66,81407.21,233.1,-0.21529,0.00012,19.9162]
[1778006435229,36.66,81413.14,233.1,-0.2146,0.00012,19.88035]
[1778006435431,36.66,81413.14,233.1,-0.2146,0.00012,19.88035]
[1778006435978,36.66,81413.14,233.1,-0.2146,0.00012,19.88035]
[1778006436008,36.66,81420.51,233.1,-0.21373,0.00012,19.83548]
[1778006437262,36.66,81424.57,233.1,-0.21326,0.00012,19.81075]
[1778006437309,36.66,81424.57,233.1,-0.21326,0.00012,19.81075]
[1778006437551,36.66,81424.57,233.1,-0.21326,0.00012,19.81075]
[1778006439988,36.66,81434.23,233.1,-0.21213,0.00012,19.75182]
[1778006445712,36.66,81437.12,233.1,-0.21179,0.00012,19.73419]
[1778006451478,36.66,81436.41,233.1,-0.21187,0.00012,19.73849]
[1778006455972,36.66,81436.19,233.1,-0.2119,0.00012,19.7398]
[1778006459921,36.66,81436.07,233.1,-0.21191,0.00012,19.74052]
[1778006463431,36.66,81437.22,233.1,-0.21178,0.00012,19.7335]
[1778006468141,36.66,81440.34,233.1,-0.21142,0.00012,19.71452]
[1778006471078,36.66,81440.02,233.1,-0.21145,0.00012,19.7165]
[1778006471216,36.66,81432.07,233.1,-0.21238,0.00012,19.76491]
[1778006472029,36.66,81422.51,233.1,-0.21349,0.00012,19.823]
[1778006477577,36.66,81418.38,233.1,-0.21397,0.00012,19.84778]
[1778006482694,36.66,81417.56,233.1,-0.21406,0.00012,19.85229]
[1778006488205,36.66,81417.62,233.1,-0.21404,0.00012,19.85162]
[1778006494711,36.66,81417.07,233.1,-0.21407,0.00012,19.85008]
[1778006499811,36.66,81421.3,233.1,-0.21357,0.00012,19.82413]
[1778006505170,36.66,81422.99,233.1,-0.21337,0.00012,19.81369]
[1778006511130,36.65,81423.82,233.1,-0.21327,0.00012,19.80847]
[1778006511135,36.65,81423.82,233.1,-0.21327,0.00012,19.80847]
[1778006514020,36.65,81429.09,233.1,-0.21265,0.00012,19.77638]
[1778006519954,36.66,81426.95,233.1,-0.21291,0.00012,19.78977]
[1778006524989,36.66,81426.51,233.1,-0.21297,0.00012,19.79278]
[1778006529247,36.66,81436.98,233.1,-0.21176,0.00012,19.72949]
[1778006535109,36.66,81437.38,233.1,-0.21172,0.00012,19.72776]
[1778006541103,36.66,81437.89,233.1,-0.21168,0.00012,19.72567]
[1778006546138,36.66,81434.23,233.1,-0.21212,0.00012,19.74858]
[1778006551216,36.67,81436.43,233.1,-0.21187,0.00012,19.73568]
[1778006556759,36.67,81435.84,233.1,-0.21192,0.00012,19.7356]
[1778006559922,36.67,81433.35,233.1,-0.21222,0.00012,19.75125]
[1778006561793,36.67,81437.81,233.1,-0.2117,0.00012,19.72425]
[1778006561851,36.67,81437.81,233.1,-0.2117,0.00012,19.72425]
[1778006562252,36.67,81441.37,233.1,-0.21129,0.00012,19.70263]
[1778006567287,36.67,81445.89,233.1,-0.21076,0.00012,19.67478]
[1778006572322,36.67,81445.16,233.1,-0.21084,0.00012,19.67898]
[1778006573568,36.67,81445.16,233.1,-0.21084,0.00012,19.67898]
[1778006574030,36.67,81444.95,233.1,-0.21087,0.00012,19.68014]
[1778006581240,36.67,81444.33,233.1,-0.21094,0.00012,19.68382]
[1778006586421,36.67,81445.73,233.1,-0.21077,0.00012,19.67517]
[1778006591797,36.67,81447.56,233.1,-0.21056,0.00012,19.66395]
[1778006597498,36.67,81449.24,233.1,-0.21037,0.00012,19.65375]
[1778006602533,36.67,81446.88,233.1,-0.21064,0.00012,19.66819]
[1778006607568,36.67,81448.32,233.1,-0.21047,0.00012,19.65938]
[1778006612603,36.67,81446.8,233.1,-0.21062,0.00012,19.66432]
[1778006617725,36.67,81447.03,233.1,-0.21059,0.00012,19.6629]
[1778006618806,36.67,81446.93,233.1,-0.2106,0.00012,19.6635]
[1778006619136,36.67,81446.93,233.1,-0.2106,0.00012,19.6635]
[1778006619201,36.67,81446.93,233.1,-0.2106,0.00012,19.6635]
[1778006619339,36.67,81446.55,233.1,-0.21065,0.00012,19.66581]
[1778006619758,36.67,81460.31,233.1,-0.20906,0.00012,19.58189]
[1778006621984,36.67,81463.92,233.1,-0.20864,0.00011,19.55985]
[1778006627010,36.67,81463.59,233.1,-0.20869,0.00011,19.56218]
[1778006628494,36.67,81463.87,233.1,-0.20866,0.00011,19.56064]
[1778006628533,36.67,81463.87,233.1,-0.20866,0.00011,19.56064]
[1778006628660,36.67,81463.87,233.1,-0.20866,0.00011,19.56064]
[1778006629437,36.67,81466.93,233.1,-0.20831,0.00011,19.5421]
[1778006629472,36.67,81466.93,233.1,-0.20831,0.00011,19.5421]
[1778006631481,36.67,81478.24,233.1,-0.20702,0.00011,19.47307]
[1778006632003,36.67,81478.24,233.1,-0.20702,0.00011,19.47307]
[1778006637778,36.67,81481.67,233.1,-0.20665,0.00011,19.45327]
[1778006641715,36.68,81485.59,233.1,-0.20622,0.00011,19.4301]
[1778006643506,36.68,81483.19,233.1,-0.2065,0.00011,19.44529]
[1778006643565,36.68,81483.19,233.1,-0.2065,0.00011,19.44529]
[1778006648854,36.68,81478.72,233.1,-0.20703,0.00011,19.4739]
[1778006651515,36.68,81479.54,233.1,-0.20694,0.00011,19.46926]
[1778006651923,36.68,81479.54,233.1,-0.20694,0.00011,19.46926]
[1778006652061,36.68,81479.54,233.1,-0.20694,0.00011,19.46926]
[1778006652379,36.68,81480.26,233.1,-0.20686,0.00011,19.46504]
[1778006656606,36.68,81480.04,233.1,-0.2069,0.00011,19.46709]
[1778006658842,36.69,81468.37,233.1,-0.20824,0.00011,19.53884]
[1778006659564,36.69,81467.87,233.1,-0.2083,0.00011,19.542]
[1778006664900,36.69,81467.42,233.1,-0.20836,0.00011,19.54525]
[1778006672016,36.69,81466.69,233.1,-0.20844,0.00011,19.54675]
[1778006677050,36.69,81464.65,233.1,-0.20869,0.00011,19.56]
[1778006682086,36.7,81463.61,233.1,-0.20882,0.00011,19.56709]
[1778006686420,36.7,81463.05,233.1,-0.2089,0.00011,19.57108]
[1778006691468,36.7,81463.47,233.1,-0.20886,0.00011,19.56923]
[1778006698197,36.7,81463.35,233.1,-0.2089,0.00011,19.57094]
[1778006703233,36.7,81462.57,233.1,-0.209,0.00011,19.57637]
[1778006708279,36.71,81464.78,233.1,-0.20875,0.00011,19.5634]
[1778006714310,36.71,81463.37,233.1,-0.20893,0.00011,19.57297]
[1778006719391,36.71,81462.71,233.1,-0.20902,0.00011,19.57739]
[1778006721359,36.71,81447.81,233.1,-0.21074,0.00012,19.66865]
[1778006723030,36.71,81444.01,233.1,-0.21118,0.00012,19.69177]
[1778006723382,36.71,81444.01,233.1,-0.21118,0.00012,19.69177]
[1778006728407,36.71,81441.48,233.1,-0.21147,0.00012,19.707]
[1778006730640,36.71,81440.88,233.1,-0.21154,0.00012,19.71058]
[1778006730645,36.71,81440.88,233.1,-0.21154,0.00012,19.71058]
[1778006731429,36.71,81441.96,233.1,-0.21138,0.00012,19.6997]
[1778006736464,36.71,81440.32,233.1,-0.21158,0.00012,19.70979]
[1778006741498,36.71,81440.69,233.1,-0.21153,0.00012,19.70761]
[1778006746534,36.71,81445.71,233.1,-0.21096,0.00012,19.6773]
[1778006751538,36.71,81446.59,233.1,-0.21086,0.00012,19.67221]
[1778006758345,36.71,81447.1,233.1,-0.21081,0.00012,19.66934]
[1778006763653,36.72,81449.76,233.1,-0.21051,0.00012,19.65358]
[1778006768687,36.72,81447.22,233.1,-0.2108,0.00012,19.66927]
[1778006773310,36.72,81459.46,233.1,-0.2094,0.00012,19.595]
[1778006778561,36.72,81465.52,233.1,-0.20871,0.00011,19.55857]
[1778006784107,36.72,81462.59,233.1,-0.20906,0.00011,19.57728]
[1778006789835,36.72,81460.57,233.1,-0.20931,0.00012,19.59031]
[1778006794870,36.72,81458.56,233.1,-0.20951,0.00012,19.5985]
[1778006800233,36.72,81461.84,233.1,-0.20914,0.00011,19.57872]
[1778006805947,36.73,81462.11,233.1,-0.20912,0.00011,19.57769]
[1778006810982,36.73,81458.45,233.1,-0.20955,0.00012,19.60024]
[1778006816017,36.73,81458.83,233.1,-0.20951,0.00012,19.59824]
[1778006821051,36.73,81460.8,233.1,-0.20929,0.00011,19.58652]
[1778006824296,36.73,81462.37,233.1,-0.20911,0.00011,19.57709]
[1778006824318,36.73,81462.5,233.1,-0.20909,0.00011,19.57637]
[1778006830115,36.73,81469.71,233.1,-0.20827,0.00011,19.53285]
[1778006834955,36.73,81468.16,233.1,-0.20846,0.00011,19.54259]
[1778006835056,36.73,81465.77,233.1,-0.20874,0.00011,19.55735]
[1778006840184,36.73,81466.11,233.1,-0.20871,0.00011,19.55578]
[1778006845220,36.74,81471.09,233.1,-0.20814,0.00011,19.52586]
[1778006847255,36.74,81471.51,233.1,-0.2081,0.00011,19.5234]
[1778006847328,36.74,81457.14,233.1,-0.20975,0.00012,19.61114]
[1778006848344,36.74,81457.14,233.1,-0.20975,0.00012,19.61114]
[1778006848352,36.74,81448.67,233.1,-0.21073,0.00012,19.66285]
[1778006849663,36.74,81448.67,233.1,-0.21073,0.00012,19.663]
[1778006850512,36.74,81446.99,233.1,-0.21093,0.00012,19.67328]
[1778006856482,36.74,81451.17,233.1,-0.21042,0.00012,19.64386]
[1778006865297,36.74,81453.34,233.1,-0.21018,0.00012,19.63118]
[1778006865364,36.74,81453.6,233.1,-0.21016,0.00012,19.63015]
[1778006866497,36.74,81453.6,233.1,-0.21016,0.00012,19.63015]
[1778006869744,36.74,81467.61,233.1,-0.20855,0.00011,19.54511]
[1778006877519,36.74,81465.91,233.1,-0.20876,0.00011,19.5563]
[1778006877620,36.74,81466.62,233.1,-0.20868,0.00011,19.55208]
[1778006880553,36.75,81466.68,233.1,-0.20868,0.00011,19.55198]
[1778006881268,36.75,81466.44,233.1,-0.20871,0.00011,19.55358]
[1778006885874,36.75,81472.88,233.1,-0.20798,0.00011,19.51486]
[1778006886507,36.75,81473.1,233.1,-0.20796,0.00011,19.51363]
[1778006887843,36.75,81475.98,233.1,-0.20763,0.00011,19.49616]
[1778006890524,36.75,81476.38,233.1,-0.20759,0.00011,19.49399]
[1778006895570,36.75,81476.76,233.1,-0.20756,0.00011,19.4925]
[1778006898923,36.75,81476.87,233.1,-0.20756,0.00011,19.49224]
[1778006900605,36.75,81489.84,233.1,-0.20608,0.00011,19.41324]
[1778006905553,36.76,81492.22,233.1,-0.20583,0.00011,19.39964]
[1778006911581,36.76,81497.84,233.1,-0.20522,0.00011,19.36657]
[1778006915609,36.76,81498.21,233.1,-0.20516,0.00011,19.36082]
[1778006917404,36.77,81499.33,233.1,-0.20505,0.00011,19.35513]
[1778006918731,36.77,81504.99,233.1,-0.20442,0.00011,19.32072]
[1778006920509,36.77,81504.57,233.1,-0.20447,0.00011,19.3236]
[1778006921768,36.77,81504.64,233.1,-0.20447,0.00011,19.32381]
[1778006925339,36.77,81501.59,233.1,-0.20484,0.00011,19.34352]
[1778006926608,36.77,81500.72,233.1,-0.20495,0.00011,19.34949]
[1778006926668,36.77,81500.72,233.1,-0.20495,0.00011,19.34949]
[1778006927881,36.78,81499.62,233.1,-0.20508,0.00011,19.35653]
[1778006927941,36.78,81485.22,233.1,-0.20672,0.00011,19.44495]
[1778006929159,36.78,81485.22,233.1,-0.20672,0.00011,19.44495]
[1778006934916,36.78,81485.14,233.1,-0.20675,0.00011,19.44669]
[1778006937184,36.78,81484.91,233.1,-0.20678,0.00011,19.44847]
[1778006942909,36.79,81491.53,233.1,-0.20605,0.00011,19.40927]
[1778006947922,36.79,81489.59,233.1,-0.20629,0.00011,19.42199]
[1778006953986,36.79,81489.08,233.1,-0.20637,0.00011,19.42659]
[1778006957623,36.79,81491.92,233.1,-0.20606,0.00011,19.40967]
[1778006962846,36.8,81493.64,233.1,-0.20589,0.00011,19.40052]
[1778006964350,36.8,81492.87,233.1,-0.20598,0.00011,19.40546]
[1778006971109,36.8,81493.32,233.1,-0.20593,0.00011,19.40018]
[1778006973241,36.8,81494.18,233.1,-0.20584,0.00011,19.39515]
[1778006975431,36.81,81482.69,233.1,-0.20716,0.00011,19.46628]
[1778006975867,36.81,81482.69,233.1,-0.20716,0.00011,19.46628]
[1778006978536,36.81,81482.69,233.1,-0.20716,0.00011,19.46643]
[1778006984200,36.81,81480.91,233.1,-0.20739,0.00011,19.47839]
[1778006989236,36.81,81481.88,233.1,-0.20729,0.00011,19.47317]
[1778006992682,36.81,81482.1,233.1,-0.20726,0.00011,19.47183]
[1778006995423,36.81,81482.36,233.1,-0.20725,0.00011,19.47094]
[1778006995542,36.81,81482.36,233.1,-0.20725,0.00011,19.47094]
[1778007001321,36.82,81483.6,233.1,-0.20712,0.00011,19.4644]
[1778007006355,36.82,81483.78,233.1,-0.20712,0.00011,19.46406]
[1778007011389,36.82,81483.06,233.1,-0.20721,0.00011,19.4692]
[1778007016425,36.82,81482.36,233.1,-0.20731,0.00011,19.47417]
[1778007021459,36.83,81481.78,233.1,-0.20738,0.00011,19.47836]
[1778007026494,36.83,81481.96,233.1,-0.20737,0.00011,19.47791]
[1778007028125,36.83,81481.95,233.1,-0.20738,0.00011,19.47797]
[1778007028463,36.83,81481.95,233.1,-0.20738,0.00011,19.47797]
[1778007029073,36.83,81482.56,233.1,-0.20731,0.00011,19.47451]
[1778007029200,36.83,81482.56,233.1,-0.20731,0.00011,19.47451]
[1778007029474,36.83,81482.56,233.1,-0.20731,0.00011,19.47451]
[1778007029486,36.83,81482.56,233.1,-0.20731,0.00011,19.47451]
[1778007029589,36.83,81482.56,233.1,-0.20731,0.00011,19.47451]
[1778007029613,36.83,81494.33,233.1,-0.20597,0.00011,19.40281]
[1778007030226,36.83,81494.33,233.1,-0.20597,0.00011,19.40281]
[1778007030533,36.83,81494.33,233.1,-0.20597,0.00011,19.40281]
[1778007030742,36.83,81503.84,233.1,-0.2049,0.00011,19.3448]
[1778007036565,36.83,81507.05,233.1,-0.20451,0.00011,19.32125]
[1778007041600,36.83,81511.15,233.1,-0.20406,0.00011,19.29655]
[1778007046635,36.83,81509.89,233.1,-0.20421,0.00011,19.30485]
[1778007051772,36.83,81508.34,233.1,-0.20439,0.00011,19.31474]
[1778007054768,36.84,81504.39,233.1,-0.20484,0.00011,19.33914]
[1778007054790,36.84,81504.39,233.1,-0.20484,0.00011,19.33914]
[1778007055808,36.84,81494.78,233.1,-0.20594,0.00011,19.39816]
[1778007060841,36.84,81492.55,233.1,-0.2062,0.00011,19.41243]
[1778007060898,36.84,81492.55,233.1,-0.2062,0.00011,19.41243]
[1778007066776,36.84,81501.27,233.1,-0.20523,0.00011,19.35998]
[1778007067282,36.84,81501.27,233.1,-0.20523,0.00011,19.35998]
[1778007069554,36.84,81501.2,233.1,-0.20524,0.00011,19.36076]
[1778007069797,36.84,81500.82,233.1,-0.20529,0.00011,19.36326]
[1778007074832,36.84,81509.26,233.1,-0.20434,0.00011,19.31196]
[1778007079867,36.84,81508.42,233.1,-0.20444,0.00011,19.31755]
[1778007084902,36.85,81507.05,233.1,-0.2046,0.00011,19.32635]
[1778007089936,36.85,81507.37,233.1,-0.20457,0.00011,19.32475]
[1778007095979,36.85,81509.42,233.1,-0.20432,0.00011,19.30831]
[1778007101014,36.85,81508.25,233.1,-0.20446,0.00011,19.3159]
[1778007104434,36.85,81508.25,233.1,-0.20446,0.00011,19.3159]
[1778007104501,36.85,81508.25,233.1,-0.20446,0.00011,19.3159]
[1778007104663,36.85,81508.25,233.1,-0.20446,0.00011,19.3159]
[1778007104789,36.85,81508.25,233.1,-0.20446,0.00011,19.3159]
[1778007104838,36.85,81508.1,233.1,-0.20448,0.00011,19.31715]
[1778007105788,36.85,81497.29,233.1,-0.20571,0.00011,19.38356]
[1778007106559,36.85,81497.29,233.1,-0.20571,0.00011,19.38356]
[1778007111699,36.85,81489.21,233.1,-0.20665,0.00011,19.43398]
[1778007112319,36.85,81489.35,233.1,-0.20664,0.00011,19.4333]
[1778007114453,36.86,81481.63,233.1,-0.20752,0.00011,19.48069]
[1778007115185,36.86,81479.69,233.1,-0.20775,0.00011,19.49267]
[1778007115768,36.86,81479.69,233.1,-0.20775,0.00011,19.49267]
[1778007117939,36.86,81477.6,233.1,-0.20799,0.00011,19.50561]
[1778007123020,36.86,81479.58,233.1,-0.20777,0.00011,19.49399]
[1778007124055,36.86,81482.56,233.1,-0.20743,0.00011,19.47593]
[1778007125934,36.86,81471.06,233.1,-0.20875,0.00011,19.54622]
[1778007127830,36.86,81471.06,233.1,-0.20875,0.00011,19.54622]
[1778007130706,36.86,81465.98,233.1,-0.20934,0.00011,19.57716]
[1778007130751,36.86,81465.98,233.1,-0.20934,0.00011,19.57716]
[1778007136833,36.86,81461.71,233.1,-0.20982,0.00011,19.60298]
[1778007140942,36.86,81460.94,233.1,-0.20991,0.00011,19.60748]
[1778007144426,36.86,81459.75,233.1,-0.21004,0.00011,19.61458]
[1778007144914,36.86,81458.91,233.1,-0.21014,0.00011,19.61958]
[1778007145084,36.86,81458.91,233.1,-0.21014,0.00011,19.61958]
[1778007145332,36.86,81449.61,233.1,-0.21121,0.00012,19.67586]
[1778007146447,36.86,81449.61,233.1,-0.21121,0.00012,19.67586]
[1778007146553,36.86,81449.61,233.1,-0.21121,0.00012,19.67586]
[1778007147227,36.86,81445.78,233.1,-0.21165,0.00012,19.69898]
[1778007147809,36.86,81445.78,233.1,-0.21165,0.00012,19.69898]
[1778007147878,36.86,81446.32,233.1,-0.21159,0.00012,19.69571]
[1778007149672,36.86,81446.49,233.1,-0.21157,0.00012,19.69467]
[1778007149702,36.86,81446.49,233.1,-0.21157,0.00012,19.69467]
[1778007149871,36.86,81446.49,233.1,-0.21157,0.00012,19.69467]
[1778007149803,36.86,81446.37,233.1,-0.21158,0.00012,19.69539]
[1778007150361,36.86,81446.37,233.1,-0.21158,0.00012,19.69539]
[1778007155687,36.86,81437.0,233.1,-0.21263,0.00012,19.74763]
[1778007155846,36.86,81437.0,233.1,-0.21263,0.00012,19.74763]
[1778007156361,36.86,81435.29,233.1,-0.21283,0.00012,19.75793]
[1778007159198,36.86,81433.67,233.1,-0.21302,0.00012,19.76781]
[1778007160367,36.86,81433.86,233.1,-0.213,0.00012,19.76669]
[1778007165573,36.86,81428.41,233.1,-0.21363,0.00012,19.79965]
[1778007170980,36.86,81423.83,233.1,-0.21416,0.00012,19.82715]
[1778007176029,36.86,81421.61,233.1,-0.21442,0.00012,19.84021]
[1778007176198,36.86,81421.61,233.1,-0.21442,0.00012,19.84021]
[1778007176521,36.86,81421.61,233.1,-0.21442,0.00012,19.84021]
[1778007176873,36.86,81411.75,233.1,-0.21556,0.00012,19.89943]
[1778007177524,36.86,81411.75,233.1,-0.21556,0.00012,19.89943]
[1778007178908,36.86,81411.74,233.1,-0.21556,0.00012,19.89938]
[1778007178926,36.86,81410.43,233.1,-0.21571,0.00012,19.90714]
[1778007182140,36.86,81411.45,233.1,-0.21559,0.00012,19.90061]
[1778007183012,36.85,81411.53,233.1,-0.21558,0.00012,19.9]
[1778007188631,36.85,81409.53,233.1,-0.21579,0.00012,19.91107]
[1778007191525,36.85,81412.13,233.1,-0.21548,0.00012,19.89517]
[1778007192241,36.85,81413.0,233.1,-0.21538,0.00012,19.88982]
[1778007193373,36.85,81413.05,233.1,-0.21537,0.00012,19.8894]
[1778007194066,36.85,81413.24,233.1,-0.21535,0.00012,19.88814]
[1778007194578,36.85,81413.24,233.1,-0.21535,0.00012,19.88814]
[1778007195264,36.85,81413.65,233.1,-0.2153,0.00012,19.88556]
[1778007195335,36.85,81413.65,233.1,-0.2153,0.00012,19.88556]
[1778007196082,36.85,81412.2,233.1,-0.21546,0.00012,19.89416]
[1778007201730,36.85,81410.93,233.1,-0.2156,0.00012,19.90102]
[1778007207771,36.84,81412.17,233.1,-0.21544,0.00012,19.89281]
[1778007209481,36.84,81412.69,233.1,-0.21538,0.00012,19.88957]
[1778007209620,36.84,81412.69,233.1,-0.21538,0.00012,19.88957]
[1778007209786,36.84,81412.21,233.1,-0.21543,0.00012,19.89233]
[1778007211800,36.84,81391.01,233.1,-0.21788,0.00012,20.01512]
[1778007216837,36.84,81384.69,233.1,-0.21862,0.00012,20.0523]
[1778007218839,36.84,81380.9,233.1,-0.21906,0.00012,20.07459]
[1778007218924,36.84,81380.16,233.1,-0.21914,0.00012,20.07884]
[1778007219358,36.84,81380.16,233.1,-0.21914,0.00012,20.07884]
[1778007219402,36.84,81380.16,233.1,-0.21914,0.00012,20.07884]
[1778007219418,36.84,81380.16,233.1,-0.21914,0.00012,20.07884]
[1778007219819,36.84,81380.16,233.1,-0.21914,0.00012,20.07884]
[1778007219981,36.84,81367.83,233.1,-0.22059,0.00012,20.15218]
[1778007220208,36.84,81367.83,233.1,-0.22059,0.00012,20.15218]
[1778007220270,36.84,81367.83,233.1,-0.22059,0.00012,20.15218]
[1778007220769,36.84,81367.83,233.1,-0.22059,0.00012,20.15218]
[1778007221146,36.84,81363.39,233.1,-0.22112,0.00012,20.17853]
[1778007221875,36.84,81363.63,233.1,-0.22109,0.00012,20.17694]
[1778007222909,36.84,81363.63,233.1,-0.22109,0.00012,20.17694]
[1778007222882,36.84,81373.97,233.1,-0.21986,0.00012,20.11519]
[1778007224190,36.84,81372.92,233.1,-0.21998,0.00012,20.12133]
[1778007225233,36.84,81373.87,233.1,-0.21987,0.00012,20.11554]
[1778007225432,36.84,81373.87,233.1,-0.21987,0.00012,20.11554]
[1778007225585,36.84,81373.87,233.1,-0.21987,0.00012,20.11554]
[1778007226538,36.84,81379.76,233.1,-0.21917,0.00012,20.0802]
[1778007226551,36.84,81379.76,233.1,-0.21917,0.00012,20.0802]
[1778007226678,36.84,81379.76,233.1,-0.21917,0.00012,20.0802]
[1778007227684,36.84,81383.61,233.1,-0.21871,0.00012,20.05713]
[1778007228623,36.84,81387.07,233.1,-0.2183,0.00012,20.03622]
[1778007229722,36.84,81389.44,233.1,-0.21802,0.00012,20.02191]
[1778007234965,36.83,81394.9,233.1,-0.21736,0.00012,19.9886]
[1778007237619,36.83,81395.17,233.1,-0.21733,0.00012,19.98683]
[1778007237696,36.83,81395.17,233.1,-0.21733,0.00012,19.98683]
[1778007237707,36.83,81395.17,233.1,-0.21733,0.00012,19.98683]
[1778007237978,36.83,81395.17,233.1,-0.21733,0.00012,19.98683]
[1778007237986,36.83,81396.31,233.1,-0.21719,0.00012,19.97992]
[1778007238308,36.83,81396.31,233.1,-0.21719,0.00012,19.97992]
[1778007238338,36.83,81396.31,233.1,-0.21719,0.00012,19.97992]
[1778007238448,36.83,81396.31,233.1,-0.21719,0.00012,19.97992]
[1778007239048,36.83,81400.7,233.1,-0.21668,0.00012,19.95351]
[1778007239304,36.83,81400.7,233.1,-0.21668,0.00012,19.95351]
[1778007239393,36.83,81400.7,233.1,-0.21668,0.00012,19.95351]
[1778007239462,36.83,81400.7,233.1,-0.21668,0.00012,19.95351]
[1778007239523,36.83,81400.7,233.1,-0.21668,0.00012,19.95351]
[1778007240001,36.83,81419.04,233.1,-0.21453,0.00012,19.84312]
[1778007240497,36.83,81419.04,233.1,-0.21453,0.00012,19.84312]
[1778007244010,36.83,81426.38,233.1,-0.21368,0.00012,19.79883]
[1778007245290,36.83,81427.45,233.1,-0.21355,0.00012,19.79238]
[1778007246235,36.83,81430.11,233.1,-0.21324,0.00012,19.77633]
[1778007248307,36.83,81429.97,233.1,-0.21326,0.00012,19.77726]
[1778007248653,36.83,81429.97,233.1,-0.21326,0.00012,19.77726]
[1778007248672,36.83,81429.97,233.1,-0.21326,0.00012,19.77726]
[1778007248741,36.83,81429.97,233.1,-0.21326,0.00012,19.77726]
[1778007249358,36.83,81433.44,233.1,-0.21286,0.00012,19.75635]
[1778007249839,36.83,81436.32,233.1,-0.21253,0.00012,19.73899]
[1778007253398,36.83,81437.52,233.1,-0.21238,0.00012,19.7316]
[1778007253407,36.83,81437.52,233.1,-0.21238,0.00012,19.7316]
[1778007253470,36.83,81436.57,233.1,-0.21249,0.00012,19.73725]
[1778007260458,36.83,81433.68,233.1,-0.21283,0.00012,19.75495]
[1778007262716,36.83,81432.16,233.1,-0.21301,0.00012,19.76445]
[1778007268860,36.83,81432.66,233.1,-0.21296,0.00012,19.7617]
[1778007274696,36.84,81433.03,233.1,-0.21289,0.00012,19.7555]
[1778007277012,36.84,81435.19,233.1,-0.21265,0.00012,19.74257]
[1778007278745,36.84,81434.62,233.1,-0.21272,0.00012,19.74613]
[1778007284318,36.84,81437.89,233.1,-0.21235,0.00012,19.72686]
[1778007289375,36.84,81438.44,233.1,-0.21229,0.00012,19.72382]
[1778007289645,36.84,81438.44,233.1,-0.21229,0.00012,19.72382]
[1778007292503,36.84,81441.28,233.1,-0.21197,0.00012,19.70704]
[1778007292692,36.84,81441.28,233.1,-0.21197,0.00012,19.70704]
[1778007294384,36.84,81440.95,233.1,-0.21201,0.00012,19.70937]
[1778007300431,36.84,81441.65,233.1,-0.21194,0.00012,19.70585]
[1778007305466,36.84,81441.88,233.1,-0.21193,0.00012,19.70504]
[1778007310501,36.85,81442.17,233.1,-0.21191,0.00012,19.704]
[1778007315652,36.85,81442.52,233.1,-0.21187,0.00012,19.70234]
[1778007318136,36.85,81436.67,233.1,-0.21256,0.00012,19.73801]
[1778007320141,36.85,81439.03,233.1,-0.21229,0.00012,19.72391]
[1778007322692,36.85,81439.34,233.1,-0.21225,0.00012,19.72222]
[1778007322721,36.85,81439.34,233.1,-0.21225,0.00012,19.72222]
[1778007324614,36.85,81439.07,233.1,-0.21229,0.00012,19.72395]
[1778007324699,36.85,81439.07,233.1,-0.21229,0.00012,19.72395]
[1778007324781,36.85,81439.07,233.1,-0.21229,0.00012,19.72395]
[1778007325602,36.85,81438.33,233.1,-0.21238,0.00012,19.72861]
[1778007329325,36.85,81427.8,233.1,-0.2136,0.00012,19.79239]
[1778007331370,36.85,81427.97,233.1,-0.21358,0.00012,19.79139]
[1778007332947,36.85,81427.72,233.1,-0.21358,0.00012,19.78856]
[1778007338699,36.85,81427.21,233.1,-0.21364,0.00012,19.79172]
[1778007343898,36.85,81426.71,233.1,-0.2137,0.00012,19.79476]
[1778007345905,36.85,81426.36,233.1,-0.21374,0.00012,19.79688]
[1778007345934,36.85,81426.36,233.1,-0.21374,0.00012,19.79688]
[1778007346397,36.85,81426.22,233.1,-0.21376,0.00012,19.79772]
[1778007347389,36.85,81426.22,233.1,-0.21376,0.00012,19.79773]
[1778007348221,36.85,81426.22,233.1,-0.21376,0.00012,19.79773]
[1778007349823,36.85,81426.02,233.1,-0.21378,0.00012,19.79894]
[1778007352898,36.85,81424.34,233.1,-0.21398,0.00012,19.80905]
[1778007353588,36.85,81424.1,233.1,-0.214,0.00012,19.81049]
[1778007357717,36.85,81417.27,233.1,-0.2148,0.00012,19.85146]
[1778007359772,36.85,81424.25,233.1,-0.21398,0.00012,19.80935]
[1778007360108,36.85,81424.25,233.1,-0.21398,0.00012,19.80935]
[1778007362110,36.85,81426.98,233.1,-0.21366,0.00012,19.79289]
[1778007362369,36.85,81427.11,233.1,-0.21365,0.00012,19.79212]
[1778007362986,36.85,81427.11,233.1,-0.21365,0.00012,19.79212]
[1778007363335,36.85,81432.76,233.1,-0.21299,0.00012,19.75805]
[1778007365017,36.85,81432.85,233.1,-0.21298,0.00012,19.75752]
[1778007366566,36.85,81435.71,233.1,-0.21265,0.00012,19.74037]
[1778007367324,36.85,81438.53,233.1,-0.21233,0.00012,19.72341]
[1778007367537,36.85,81438.53,233.1,-0.21233,0.00012,19.72341]
[1778007367754,36.85,81438.53,233.1,-0.21233,0.00012,19.72341]
[1778007367803,36.85,81438.53,233.1,-0.21233,0.00012,19.72341]
[1778007368317,36.85,81442.93,233.1,-0.21182,0.00012,19.6969]
[1778007373746,36.85,81438.04,233.1,-0.21239,0.00012,19.72674]
[1778007374931,36.85,81435.39,233.1,-0.2127,0.00012,19.74276]
[1778007375710,36.85,81435.29,233.1,-0.21271,0.00012,19.74337]
[1778007379517,36.85,81435.89,233.1,-0.21264,0.00012,19.73977]
[1778007381215,36.85,81449.62,233.1,-0.21106,0.00012,19.65682]
[1778007382032,36.85,81450.58,233.1,-0.21094,0.00012,19.65098]
[1778007387038,36.85,81452.26,233.1,-0.21075,0.00012,19.64071]
[1778007391751,36.85,81453.86,233.1,-0.21054,0.00012,19.6267]
[1778007397108,36.85,81454.71,233.1,-0.21044,0.00012,19.62154]
[1778007402143,36.85,81453.19,233.1,-0.21061,0.00012,19.63074]
[1778007408185,36.85,81454.48,233.1,-0.21046,0.00012,19.62288]
[1778007413220,36.85,81454.88,233.1,-0.21042,0.00012,19.62045]
[1778007419633,36.85,81455.67,233.1,-0.21033,0.00012,19.61567]
[1778007425774,36.85,81462.58,233.1,-0.20953,0.00011,19.57382]
[1778007431951,36.85,81456.98,233.1,-0.21018,0.00012,19.60807]
[1778007437176,36.85,81453.37,233.1,-0.2106,0.00012,19.63002]
[1778007443435,36.85,81456.11,233.1,-0.21028,0.00012,19.61343]
[1778007446831,36.85,81456.1,233.1,-0.21028,0.00012,19.61351]
[1778007454512,36.85,81456.79,233.1,-0.21018,0.00012,19.6051]
[1778007458799,36.85,81457.24,233.1,-0.21013,0.00012,19.60242]
[1778007464841,36.86,81456.76,233.1,-0.21018,0.00012,19.60541]
[1778007464932,36.86,81456.76,233.1,-0.21018,0.00012,19.60541]
[1778007465996,36.86,81456.8,233.1,-0.21018,0.00012,19.60524]
[1778007466072,36.86,81456.8,233.1,-0.21018,0.00012,19.60524]
[1778007466185,36.86,81463.25,233.1,-0.20944,0.00011,19.56612]
[1778007466710,36.86,81473.13,233.1,-0.20831,0.00011,19.50608]
[1778007467736,36.86,81473.13,233.1,-0.20831,0.00011,19.50608]
[1778007469398,36.86,81479.63,233.1,-0.20756,0.00011,19.46659]
[1778007469641,36.86,81479.63,233.1,-0.20756,0.00011,19.46659]
[1778007474721,36.86,81483.84,233.1,-0.2071,0.00011,19.44178]
[1778007476286,36.86,81484.71,233.1,-0.207,0.00011,19.43679]
[1778007476555,36.86,81484.71,233.1,-0.207,0.00011,19.43679]
[1778007476979,36.86,81484.71,233.1,-0.207,0.00011,19.43679]
[1778007477107,36.86,81480.92,233.1,-0.20744,0.00011,19.46006]
[1778007481948,36.86,81472.16,233.1,-0.20845,0.00011,19.51385]
[1778007484727,36.86,81461.61,233.1,-0.20967,0.00011,19.57826]
[1778007489762,36.86,81459.44,233.1,-0.20991,0.00011,19.5914]
[1778007494834,36.86,81458.89,233.1,-0.20998,0.00011,19.59469]
[1778007500838,36.86,81458.0,233.1,-0.21008,0.00012,19.59995]
[1778007507888,36.86,81459.65,233.1,-0.20988,0.00011,19.5898]
[1778007512922,36.86,81468.07,233.1,-0.20889,0.00011,19.53442]
[1778007514838,36.86,81467.67,233.1,-0.20894,0.00011,19.53691]
[1778007520161,36.86,81467.57,233.1,-0.20895,0.00011,19.53778]
[1778007521694,36.86,81467.65,233.1,-0.20895,0.00011,19.5374]
[1778007521986,36.86,81467.65,233.1,-0.20895,0.00011,19.53746]
[1778007527021,36.86,81466.57,233.1,-0.20907,0.00011,19.54415]
[1778007533063,36.86,81467.26,233.1,-0.209,0.00011,19.54014]
[1778007538098,36.86,81467.22,233.1,-0.209,0.00011,19.54052]
[1778007543133,36.86,81469.44,233.1,-0.20875,0.00011,19.52723]
[1778007548167,36.87,81469.51,233.1,-0.20875,0.00011,19.52703]
[1778007553203,36.87,81462.83,233.1,-0.20952,0.00011,19.56773]
[1778007558238,36.87,81465.3,233.1,-0.20923,0.00011,19.55272]
[1778007563273,36.87,81465.02,233.1,-0.20927,0.00011,19.55448]
[1778007569315,36.87,81465.37,233.1,-0.20923,0.00011,19.55243]
[1778007574351,36.87,81465.14,233.1,-0.20923,0.00011,19.54955]
[1778007579587,36.87,81470.25,233.1,-0.20864,0.00011,19.51858]
[1778007584825,36.87,81470.09,233.1,-0.20866,0.00011,19.51975]
[1778007590839,36.87,81470.89,233.1,-0.20858,0.00011,19.51519]
[1778007597228,36.87,81464.5,233.1,-0.20931,0.00011,19.55432]
[1778007603005,36.87,81466.58,233.1,-0.20908,0.00011,19.54176]
[1778007604857,36.87,81467.44,233.1,-0.20898,0.00011,19.53659]
[1778007607095,36.87,81465.93,233.1,-0.20915,0.00011,19.54581]
[1778007607809,36.87,81459.17,233.1,-0.20994,0.00011,19.58711]
[1778007611199,36.87,81457.52,233.1,-0.21013,0.00012,19.59731]
[1778007613751,36.87,81457.6,233.1,-0.21012,0.00012,19.59706]
[1778007614289,36.87,81457.6,233.1,-0.21012,0.00012,19.59706]
[1778007618187,36.87,81457.89,233.1,-0.2101,0.00012,19.59568]
[1778007623698,36.87,81458.41,233.1,-0.21005,0.00011,19.59299]
[1778007628733,36.88,81461.36,233.1,-0.20972,0.00011,19.57555]
[1778007634775,36.88,81459.94,233.1,-0.20986,0.00011,19.5804]
[1778007639957,36.88,81459.86,233.1,-0.20987,0.00011,19.58125]
[1778007645803,36.88,81462.59,233.1,-0.20957,0.00011,19.56542]
[1778007652902,36.88,81463.7,233.1,-0.20946,0.00011,19.55959]
[1778007657650,36.88,81469.84,233.1,-0.20877,0.00011,19.52286]
[1778007662972,36.89,81470.09,233.1,-0.20874,0.00011,19.5216]
[1778007668008,36.89,81469.26,233.1,-0.20884,0.00011,19.52683]
[1778007669363,36.89,81469.26,233.1,-0.20884,0.00011,19.52683]
[1778007672845,36.89,81459.52,233.1,-0.20997,0.00011,19.58633]
[1778007679512,36.89,81464.13,233.1,-0.20945,0.00011,19.55899]
[1778007680377,36.89,81454.86,233.1,-0.21052,0.00012,19.61528]
[1778007683210,36.89,81451.64,233.1,-0.21089,0.00012,19.63492]
[1778007684139,36.89,81442.64,233.1,-0.21193,0.00012,19.6893]
[1778007686711,36.89,81441.35,233.1,-0.21208,0.00012,19.69698]
[1778007692037,36.89,81440.75,233.1,-0.2121,0.00012,19.69541]
[1778007698219,36.88,81442.43,233.1,-0.21189,0.00012,19.68418]
[1778007703254,36.88,81442.76,233.1,-0.21183,0.00012,19.68145]
[1778007708289,36.88,81438.2,233.1,-0.21235,0.00012,19.70846]
[1778007713331,36.88,81439.89,233.1,-0.21214,0.00012,19.69742]
[1778007718366,36.87,81439.09,233.1,-0.21222,0.00012,19.7014]
[1778007723400,36.87,81436.16,233.1,-0.21254,0.00012,19.71815]
[1778007728436,36.87,81433.24,233.1,-0.21286,0.00012,19.73481]
[1778007734477,36.86,81433.76,233.1,-0.21278,0.00012,19.73043]
[1778007740520,36.86,81433.78,233.1,-0.21275,0.00012,19.72911]
[1778007745753,36.86,81433.62,233.1,-0.21276,0.00012,19.72928]
[1778007751602,36.85,81433.28,233.1,-0.21274,0.00012,19.72561]
[1778007756791,36.85,81432.93,233.1,-0.21277,0.00012,19.72714]
[1778007763685,36.85,81431.94,233.1,-0.21285,0.00012,19.73135]
[1778007768721,36.84,81433.52,233.1,-0.21265,0.00012,19.72086]
[1778007773757,36.84,81434.13,233.1,-0.21256,0.00012,19.71624]
[1778007778792,36.84,81431.83,233.1,-0.21281,0.00012,19.7292]
[1778007783827,36.84,81431.58,233.1,-0.21282,0.00012,19.72974]
[1778007789058,36.83,81431.32,233.1,-0.21284,0.00012,19.73053]
[1778007794779,36.83,81423.92,233.1,-0.21369,0.00012,19.77446]
[1778007800334,36.83,81427.11,233.1,-0.2133,0.00012,19.75431]
[1778007806422,36.83,81428.32,233.1,-0.21315,0.00012,19.74637]
[1778007812023,36.82,81424.85,233.1,-0.21351,0.00012,19.76221]
[1778007817058,36.82,81424.53,233.1,-0.21353,0.00012,19.76352]
[1778007821705,36.82,81424.71,233.1,-0.2135,0.00012,19.76196]
[1778007821746,36.82,81424.71,233.1,-0.2135,0.00012,19.76196]
[1778007822282,36.82,81424.72,233.1,-0.2135,0.00012,19.7618]
[1778007831486,36.82,81425.1,233.1,-0.21345,0.00012,19.75904]
[1778007837202,36.82,81424.81,233.1,-0.21346,0.00012,19.75987]
[1778007842237,36.81,81424.98,233.1,-0.21343,0.00012,19.7584]
[1778007847272,36.81,81426.25,233.1,-0.21328,0.00012,19.75031]
[1778007852307,36.81,81428.4,233.1,-0.21302,0.00012,19.73695]
[1778007857317,36.81,81428.22,233.1,-0.21304,0.00012,19.73778]
[1778007862376,36.81,81427.12,233.1,-0.21316,0.00012,19.74401]
[1778007867205,36.81,81427.34,233.1,-0.21313,0.00012,19.74254]
[1778007867405,36.81,81427.34,233.1,-0.21313,0.00012,19.74254]
[1778007873453,36.81,81435.44,233.1,-0.21215,0.00012,19.68889]
[1778007878489,36.81,81435.03,233.1,-0.2122,0.00012,19.69131]
[1778007883524,36.81,81428.96,233.1,-0.2129,0.00012,19.72792]
[1778007888558,36.81,81422.59,233.1,-0.21364,0.00012,19.76608]
[1778007893594,36.81,81421.88,233.1,-0.21371,0.00012,19.76987]
[1778007898629,36.8,81420.92,233.1,-0.21381,0.00012,19.77513]
[1778007903562,36.8,81416.93,233.1,-0.21427,0.00012,19.79876]
[1778007903614,36.8,81416.93,233.1,-0.21427,0.00012,19.79876]
[1778007905733,36.79,81409.17,233.1,-0.21512,0.00012,19.84226]
[1778007910376,36.79,81408.2,233.1,-0.21523,0.00012,19.84789]
[1778007911065,36.79,81410.19,233.1,-0.21499,0.00012,19.83575]
[1778007917565,36.79,81414.67,233.1,-0.21446,0.00012,19.80848]
[1778007922804,36.79,81415.24,233.1,-0.21439,0.00012,19.80483]
[1778007928004,36.79,81415.21,233.1,-0.21439,0.00012,19.80491]
[1778007928028,36.79,81415.21,233.1,-0.21439,0.00012,19.80491]
[1778007930151,36.79,81428.88,233.1,-0.2128,0.00012,19.72227]
[1778007934560,36.79,81434.87,233.1,-0.21208,0.00012,19.68186]
[1778007937327,36.79,81436.04,233.1,-0.21194,0.00012,19.67501]
[1778007942947,36.79,81434.58,233.1,-0.21212,0.00012,19.6841]
[1778007947982,36.79,81432.63,233.1,-0.21234,0.00012,19.69588]
[1778007949349,36.79,81432.63,233.1,-0.21234,0.00012,19.69588]
[1778007953082,36.79,81436.73,233.1,-0.21186,0.00012,19.67067]
[1778007953116,36.79,81436.73,233.1,-0.21186,0.00012,19.67067]
[1778007955420,36.79,81422.88,233.1,-0.21347,0.00012,19.75457]
[1778007957731,36.79,81420.52,233.1,-0.21375,0.00012,19.76886]
[1778007959157,36.79,81412.91,233.1,-0.21464,0.00012,19.8148]
[1778007961629,36.79,81401.72,233.1,-0.21595,0.00012,19.88209]
[1778007961999,36.79,81401.72,233.1,-0.21595,0.00012,19.88209]
[1778007967690,36.79,81407.82,233.1,-0.21522,0.00012,19.84501]
[1778007974167,36.79,81405.71,233.1,-0.21546,0.00012,19.85705]
[1778007979201,36.79,81412.71,233.1,-0.21463,0.00012,19.81445]
[1778007980259,36.79,81412.71,233.1,-0.21463,0.00012,19.81445]
[1778007986251,36.79,81415.09,233.1,-0.21435,0.00012,19.79987]
[1778007989293,36.79,81419.03,233.1,-0.21389,0.00012,19.77606]
[1778007990318,36.79,81425.62,233.1,-0.21312,0.00012,19.73625]
[1778007995464,36.79,81430.15,233.1,-0.21257,0.00012,19.70486]
[1778007995594,36.79,81430.15,233.1,-0.21257,0.00012,19.70486]
[1778008001210,36.79,81432.16,233.1,-0.21235,0.00012,19.69326]
[1778008006396,36.79,81432.06,233.1,-0.21237,0.00012,19.69443]
[1778008011431,36.79,81431.01,233.1,-0.2125,0.00012,19.70128]
[1778008016388,36.79,81431.78,233.1,-0.21242,0.00012,19.697]
[1778008017433,36.79,81431.9,233.1,-0.21241,0.00012,19.69637]
[1778008023515,36.79,81430.78,233.1,-0.21254,0.00012,19.70312]
[1778008028551,36.79,81430.67,233.1,-0.21255,0.00012,19.70367]
[1778008031171,36.79,81431.83,233.1,-0.21241,0.00012,19.69661]
[1778008036607,36.79,81431.37,233.1,-0.21246,0.00012,19.69904]
[1778008041642,36.79,81433.19,233.1,-0.21224,0.00012,19.68772]
[1778008046677,36.79,81432.45,233.1,-0.21232,0.00012,19.69192]
[1778008051712,36.79,81432.71,233.1,-0.21226,0.00012,19.68573]
[1778008056746,36.79,81431.89,233.1,-0.21234,0.00012,19.69038]
[1778008061781,36.79,81432.08,233.1,-0.21232,0.00012,19.68895]
[1778008066817,36.79,81432.37,233.1,-0.21228,0.00012,19.68692]
[1778008072859,36.79,81432.42,233.1,-0.21227,0.00012,19.68631]
[1778008077893,36.78,81434.44,233.1,-0.21203,0.00012,19.67381]
[1778008081042,36.78,81434.58,233.1,-0.21201,0.00012,19.67289]
[1778008092997,36.78,81429.06,233.1,-0.21265,0.00012,19.7063]
[1778008096076,36.78,81427.01,233.1,-0.21288,0.00012,19.71836]
[1778008098293,36.78,81424.18,233.1,-0.21321,0.00012,19.73545]
[1778008098394,36.78,81409.73,233.1,-0.2149,0.00012,19.82273]
[1778008104585,36.78,81407.36,233.1,-0.21517,0.00012,19.83681]
[1778008107025,36.78,81400.94,233.1,-0.21592,0.00012,19.87515]
[1778008112134,36.78,81403.52,233.1,-0.21558,0.00012,19.85474]
[1778008118020,36.78,81405.23,233.1,-0.21537,0.00012,19.8441]
[1778008121752,36.78,81405.72,233.1,-0.21531,0.00012,19.84084]
[1778008121853,36.78,81404.06,233.1,-0.2155,0.00012,19.85069]
[1778008122206,36.78,81404.06,233.1,-0.2155,0.00012,19.85069]
[1778008122305,36.78,81404.06,233.1,-0.2155,0.00012,19.85069]
[1778008122859,36.78,81403.63,233.1,-0.21555,0.00012,19.85323]
[1778008127866,36.78,81407.32,233.1,-0.21511,0.00012,19.83059]
[1778008133281,36.77,81405.01,233.1,-0.21537,0.00012,19.84418]
[1778008138315,36.77,81402.87,233.1,-0.21562,0.00012,19.85669]
[1778008143350,36.77,81402.6,233.1,-0.21564,0.00012,19.85787]
[1778008147231,36.77,81403.92,233.1,-0.21548,0.00012,19.84956]
[1778008149376,36.77,81410.32,233.1,-0.21473,0.00012,19.81085]
[1778008154428,36.77,81412.17,233.1,-0.21451,0.00012,19.79948]
[1778008157639,36.77,81414.48,233.1,-0.21424,0.00012,19.78551]
[1778008163530,36.77,81417.15,233.1,-0.21392,0.00012,19.76939]
[1778008166590,36.77,81426.85,233.1,-0.2128,0.00012,19.71086]
[1778008172586,36.77,81426.47,233.1,-0.21285,0.00012,19.71357]
[1778008177980,36.77,81425.31,233.1,-0.21296,0.00012,19.71673]
[1778008184981,36.77,81424.58,233.1,-0.21305,0.00012,19.7216]
[1778008190683,36.78,81425.47,233.1,-0.21296,0.00012,19.71678]
[1778008192374,36.78,81424.43,233.1,-0.21308,0.00012,19.72314]
[1778008197732,36.78,81425.45,233.1,-0.21297,0.00012,19.71739]
[1778008202766,36.78,81424.72,233.1,-0.21306,0.00012,19.72216]
[1778008203686,36.78,81424.72,233.1,-0.21306,0.00012,19.72216]
[1778008210866,36.78,81423.62,233.1,-0.2132,0.00012,19.72906]
[1778008217873,36.78,81422.4,233.1,-0.21335,0.00012,19.73704]
[1778008220488,36.78,81421.91,233.1,-0.21341,0.00012,19.7401]
[1778008225776,36.78,81420.88,233.1,-0.21353,0.00012,19.74654]
[1778008230821,36.78,81417.82,233.1,-0.21389,0.00012,19.76516]
[1778008236000,36.78,81419.27,233.1,-0.2137,0.00012,19.7522]
[1778008241037,36.78,81420.02,233.1,-0.21361,0.00012,19.7478]
[1778008243492,36.78,81420.11,233.1,-0.2136,0.00012,19.74729]
[1778008249093,36.78,81419.52,233.1,-0.21367,0.00012,19.75111]
[1778008252089,36.78,81420.01,233.1,-0.21362,0.00012,19.74824]
[1778008258449,36.78,81419.85,233.1,-0.21364,0.00012,19.74912]
[1778008264198,36.78,81423.49,233.1,-0.21321,0.00012,19.72707]
[1778008270997,36.78,81423.21,233.1,-0.21324,0.00012,19.7288]
[1778008280307,36.78,81424.72,233.1,-0.21307,0.00012,19.71975]
[1778008287359,36.79,81424.65,233.1,-0.21308,0.00012,19.72032]
[1778008296423,36.79,81422.85,233.1,-0.21326,0.00012,19.72693]
[1778008302066,36.79,81423.14,233.1,-0.21323,0.00012,19.7252]
[1778008307360,36.79,81423.01,233.1,-0.21324,0.00012,19.72604]
[1778008312803,36.79,81425.47,233.1,-0.21296,0.00012,19.71121]
[1778008312999,36.79,81425.47,233.1,-0.21296,0.00012,19.71121]
[1778008313085,36.79,81425.47,233.1,-0.21296,0.00012,19.71121]
[1778008314087,36.79,81403.97,233.1,-0.21547,0.00012,19.84103]
[1778008315509,36.79,81403.97,233.1,-0.21547,0.00012,19.84103]
[1778008315514,36.79,81403.97,233.1,-0.21547,0.00012,19.84103]
[1778008317621,36.79,81399.35,233.1,-0.21601,0.00012,19.86867]
[1778008322074,36.78,81398.74,233.1,-0.21607,0.00012,19.87189]
[1778008323078,36.78,81404.84,233.1,-0.21536,0.00012,19.83507]
[1778008328647,36.78,81408.04,233.1,-0.21497,0.00012,19.81534]
[1778008333106,36.78,81394.02,233.1,-0.21661,0.00012,19.89945]
[1778008334417,36.78,81391.39,233.1,-0.21692,0.00012,19.91515]
[1778008339758,36.78,81390.22,233.1,-0.21704,0.00012,19.92135]
[1778008343154,36.78,81390.07,233.1,-0.21706,0.00012,19.92191]
[1778008343226,36.78,81389.58,233.1,-0.21711,0.00012,19.9245]
[1778008343238,36.78,81389.58,233.1,-0.21711,0.00012,19.9245]
[1778008343249,36.78,81389.58,233.1,-0.21711,0.00012,19.9245]
[1778008343291,36.78,81389.58,233.1,-0.21711,0.00012,19.9245]
[1778008343988,36.78,81381.08,233.1,-0.21811,0.00012,19.97546]
[1778008345369,36.78,81381.08,233.1,-0.21811,0.00012,19.97537]
[1778008345981,36.78,81376.75,233.1,-0.21862,0.00012,20.0012]
[1778008346411,36.78,81376.75,233.1,-0.21862,0.00012,20.0012]
[1778008350418,36.77,81377.46,233.1,-0.21852,0.00012,19.99643]
[1778008355577,36.77,81375.04,233.1,-0.21877,0.00012,20.00619]
[1778008360873,36.77,81374.04,233.1,-0.21887,0.00012,20.01107]
[1778008365908,36.77,81374.31,233.1,-0.21882,0.00012,20.00872]
[1778008373073,36.77,81375.74,233.1,-0.21864,0.00012,19.99959]
[1778008373156,36.77,81375.74,233.1,-0.21864,0.00012,19.99959]
[1778008373189,36.76,81372.9,233.1,-0.21897,0.00012,20.0162]
[1778008373196,36.76,81372.9,233.1,-0.21897,0.00012,20.0162]
[1778008373990,36.76,81362.82,233.1,-0.22017,0.00012,20.0763]
[1778008377174,36.76,81360.04,233.1,-0.22049,0.00012,20.09252]
[1778008377185,36.76,81360.28,233.1,-0.22042,0.00012,20.08877]
[1778008377327,36.76,81360.28,233.1,-0.22042,0.00012,20.08877]
[1778008380794,36.75,81353.19,233.1,-0.22122,0.00012,20.12891]
[1778008380859,36.75,81353.19,233.1,-0.22122,0.00012,20.12891]
[1778008381118,36.75,81357.35,233.1,-0.22072,0.00012,20.10395]
[1778008382413,36.75,81357.87,233.1,-0.22065,0.00012,20.10057]
[1778008383027,36.75,81368.95,233.1,-0.21934,0.00012,20.03425]
[1778008383338,36.75,81368.95,233.1,-0.21934,0.00012,20.03425]
[1778008383464,36.75,81368.95,233.1,-0.21934,0.00012,20.03425]
[1778008384034,36.75,81372.5,233.1,-0.21891,0.00012,20.01283]
[1778008388158,36.74,81369.21,233.1,-0.21929,0.00012,20.03208]
[1778008388781,36.74,81369.1,233.1,-0.2193,0.00012,20.03257]
[1778008388995,36.74,81369.1,233.1,-0.2193,0.00012,20.03257]
[1778008394104,36.74,81367.47,233.1,-0.21948,0.00012,20.04141]
[1778008399139,36.74,81367.66,233.1,-0.21944,0.00012,20.03942]
[1778008402518,36.74,81369.02,233.1,-0.21927,0.00012,20.03078]
[1778008402852,36.74,81369.02,233.1,-0.21927,0.00012,20.03078]
[1778008403161,36.74,81369.02,233.1,-0.21927,0.00012,20.03078]
[1778008408202,36.73,81373.39,233.1,-0.21872,0.00012,20.00324]
[1778008413237,36.73,81374.45,233.1,-0.21855,0.00012,19.99139]
[1778008415831,36.73,81374.45,233.1,-0.21855,0.00012,19.99139]
[1778008416031,36.73,81374.45,233.1,-0.21855,0.00012,19.99139]
[1778008418363,36.73,81373.77,233.1,-0.21861,0.00012,19.99462]
[1778008418408,36.73,81373.77,233.1,-0.21861,0.00012,19.99462]
[1778008418446,36.73,81373.77,233.1,-0.21861,0.00012,19.99462]
[1778008418565,36.73,81373.77,233.1,-0.21861,0.00012,19.99462]
[1778008418786,36.73,81373.77,233.1,-0.21861,0.00012,19.99462]
[1778008418867,36.73,81373.77,233.1,-0.21861,0.00012,19.99462]
[1778008419329,36.72,81375.09,233.1,-0.21845,0.00012,19.98635]
[1778008419923,36.72,81386.8,233.1,-0.21706,0.00012,19.91578]
[1778008421472,36.72,81392.86,233.1,-0.21634,0.00012,19.87908]
[1778008422796,36.72,81392.67,233.1,-0.21636,0.00012,19.88007]
[1778008424420,36.72,81392.83,233.1,-0.21634,0.00012,19.87899]
[1778008424732,36.72,81392.83,233.1,-0.21634,0.00012,19.87899]
[1778008424943,36.72,81392.83,233.1,-0.21634,0.00012,19.87899]
[1778008430356,36.72,81392.96,233.1,-0.21631,0.00012,19.87745]
[1778008431906,36.72,81392.96,233.1,-0.21631,0.00012,19.87745]
[1778008434511,36.72,81395.06,233.1,-0.21605,0.00012,19.86446]
[1778008435766,36.72,81395.74,233.1,-0.21597,0.00012,19.86027]
[1778008435778,36.72,81395.74,233.1,-0.21597,0.00012,19.86027]
[1778008436248,36.72,81398.03,233.1,-0.2157,0.00012,19.84628]
[1778008436920,36.72,81408.56,233.1,-0.21446,0.00012,19.78252]
[1778008437708,36.72,81408.56,233.1,-0.21446,0.00012,19.78252]
[1778008437715,36.72,81408.56,233.1,-0.21446,0.00012,19.78252]
[1778008437782,36.72,81412.18,233.1,-0.21403,0.00012,19.76045]
[1778008439956,36.72,81410.44,233.1,-0.21424,0.00012,19.77098]
[1778008441844,36.72,81403.95,233.1,-0.215,0.00012,19.81024]
[1778008442587,36.72,81400.65,233.1,-0.21539,0.00012,19.83018]
[1778008447460,36.72,81400.2,233.1,-0.21544,0.00012,19.83272]
[1778008449924,36.72,81393.49,233.1,-0.21622,0.00012,19.87301]
[1778008451986,36.72,81391.27,233.1,-0.21648,0.00012,19.8863]
[1778008454995,36.72,81387.95,233.1,-0.21687,0.00012,19.90601]
[1778008460034,36.71,81389.58,233.1,-0.21667,0.00012,19.89562]
[1778008460136,36.71,81389.58,233.1,-0.21667,0.00012,19.89562]
[1778008465267,36.71,81389.6,233.1,-0.21665,0.00012,19.89485]
[1778008471846,36.71,81390.43,233.1,-0.21654,0.00012,19.88922]
[1778008476818,36.71,81388.0,233.1,-0.21679,0.00012,19.89901]
[1778008477184,36.71,81388.0,233.1,-0.21679,0.00012,19.89901]
[1778008482722,36.71,81388.97,233.1,-0.21666,0.00012,19.89256]
[1778008483612,36.71,81388.97,233.1,-0.21666,0.00012,19.89256]
[1778008483659,36.71,81388.97,233.1,-0.21666,0.00012,19.89256]
[1778008483825,36.71,81388.97,233.1,-0.21666,0.00012,19.89256]
[1778008486110,36.71,81402.93,233.1,-0.21502,0.00012,19.80822]
[1778008491843,36.71,81402.25,233.1,-0.21509,0.00012,19.81224]
[1778008493072,36.71,81403.08,233.1,-0.215,0.00012,19.80721]
[1778008498258,36.7,81404.1,233.1,-0.21488,0.00012,19.80102]
[1778008498437,36.7,81404.28,233.1,-0.21485,0.00012,19.79993]
[1778008498450,36.7,81404.28,233.1,-0.21485,0.00012,19.79993]
[1778008499472,36.7,81411.26,233.1,-0.21404,0.00012,19.75774]
[1778008499751,36.7,81411.26,233.1,-0.21404,0.00012,19.75774]
[1778008501895,36.71,81418.7,233.1,-0.21317,0.00012,19.71276]
[1778008507081,36.71,81418.73,233.1,-0.21317,0.00012,19.71309]
[1778008507694,36.71,81423.14,233.1,-0.21266,0.00012,19.68647]
[1778008509721,36.71,81426.45,233.1,-0.21228,0.00012,19.66666]
[1778008510006,36.71,81426.39,233.1,-0.21229,0.00012,19.66719]
[1778008512188,36.71,81426.39,233.1,-0.21229,0.00012,19.66733]
[1778008512210,36.71,81415.17,233.1,-0.2136,0.00012,19.73547]
[1778008512408,36.71,81415.17,233.1,-0.2136,0.00012,19.73547]
[1778008513335,36.71,81415.17,233.1,-0.2136,0.00012,19.73547]
[1778008512932,36.71,81415.12,233.1,-0.21361,0.00012,19.73592]
[1778008514043,36.71,81415.12,233.1,-0.21361,0.00012,19.73592]
[1778008514602,36.71,81409.71,233.1,-0.21425,0.00012,19.76872]
[1778008514818,36.71,81409.71,233.1,-0.21425,0.00012,19.76872]
[1778008518282,36.71,81408.66,233.1,-0.21437,0.00012,19.77519]
[1778008524009,36.71,81410.07,233.1,-0.21421,0.00012,19.76687]
[1778008524358,36.71,81410.07,233.1,-0.21421,0.00012,19.76687]
[1778008524952,36.71,81410.07,233.1,-0.21421,0.00012,19.76687]
[1778008526757,36.71,81409.65,233.1,-0.21426,0.00012,19.76949]
[1778008526760,36.71,81409.65,233.1,-0.21426,0.00012,19.76949]
[1778008527967,36.71,81402.63,233.1,-0.21509,0.00012,19.81194]
[1778008528179,36.71,81402.63,233.1,-0.21509,0.00012,19.81194]
[1778008528184,36.71,81402.63,233.1,-0.21509,0.00012,19.81194]
[1778008534081,36.71,81395.9,233.1,-0.21584,0.00012,19.84796]
[1778008534691,36.71,81395.9,233.1,-0.21584,0.00012,19.84796]
[1778008540549,36.71,81396.61,233.1,-0.21575,0.00012,19.84342]
[1778008541310,36.71,81396.61,233.1,-0.21575,0.00012,19.84342]
[1778008543148,36.71,81397.03,233.1,-0.2157,0.00012,19.84073]
[1778008545877,36.71,81396.92,233.1,-0.21571,0.00012,19.84125]
[1778008547147,36.71,81396.55,233.1,-0.21576,0.00012,19.84343]
[1778008548134,36.71,81395.85,233.1,-0.21584,0.00012,19.8476]
[1778008552187,36.71,81396.92,233.1,-0.21571,0.00012,19.84095]
[1778008555824,36.71,81397.11,233.1,-0.21568,0.00012,19.83961]
[1778008555933,36.71,81397.11,233.1,-0.21568,0.00012,19.83961]
[1778008556036,36.71,81397.11,233.1,-0.21568,0.00012,19.83961]
[1778008556097,36.71,81397.11,233.1,-0.21568,0.00012,19.83961]
[1778008557390,36.71,81386.75,233.1,-0.2169,0.00012,19.90192]
[1778008558045,36.71,81386.75,233.1,-0.2169,0.00012,19.90192]
[1778008558335,36.71,81386.75,233.1,-0.2169,0.00012,19.90192]
[1778008560523,36.71,81384.49,233.1,-0.21716,0.00012,19.91512]
[1778008563544,36.7,81383.95,233.1,-0.21722,0.00012,19.9181]
[1778008563587,36.7,81383.95,233.1,-0.21722,0.00012,19.9181]
[1778008563717,36.7,81383.95,233.1,-0.21722,0.00012,19.9181]
[1778008564864,36.7,81384.49,233.1,-0.21715,0.00012,19.91458]
[1778008564920,36.7,81384.49,233.1,-0.21715,0.00012,19.91458]
[1778008566915,36.7,81386.2,233.1,-0.21694,0.00012,19.90402]
[1778008566967,36.7,81386.2,233.1,-0.21694,0.00012,19.90402]
[1778008566987,36.7,81386.2,233.1,-0.21694,0.00012,19.90402]
[1778008567351,36.7,81386.2,233.1,-0.21694,0.00012,19.90402]
[1778008567832,36.7,81389.5,233.1,-0.21655,0.00012,19.88403]
[1778008570336,36.7,81388.92,233.1,-0.21662,0.00012,19.88733]
[1778008570458,36.7,81389.11,233.1,-0.21659,0.00012,19.88609]
[1778008571043,36.7,81389.11,233.1,-0.21659,0.00012,19.88609]
[1778008572174,36.7,81389.34,233.1,-0.21656,0.00012,19.8846]
[1778008573279,36.7,81389.34,233.1,-0.21656,0.00012,19.88451]
[1778008574154,36.7,81390.28,233.1,-0.21645,0.00012,19.87875]
[1778008574195,36.7,81390.28,233.1,-0.21645,0.00012,19.87875]
[1778008575354,36.7,81390.38,233.1,-0.21643,0.00012,19.87805]
[1778008575397,36.7,81390.38,233.1,-0.21643,0.00012,19.87805]
[1778008580410,36.7,81398.61,233.1,-0.21546,0.00012,19.82811]
[1778008585446,36.7,81398.08,233.1,-0.21552,0.00012,19.83116]
[1778008591916,36.7,81398.23,233.1,-0.2155,0.00012,19.83011]
[1778008596962,36.7,81398.68,233.1,-0.21541,0.00012,19.82287]
[1778008602567,36.7,81401.24,233.1,-0.21511,0.00012,19.80728]
[1778008607894,36.7,81400.73,233.1,-0.21517,0.00012,19.81032]
[1778008610016,36.7,81400.63,233.1,-0.21518,0.00012,19.8109]
[1778008610397,36.7,81400.63,233.1,-0.21518,0.00012,19.8109]
[1778008611096,36.7,81400.75,233.1,-0.21516,0.00012,19.81016]
[1778008611178,36.7,81400.75,233.1,-0.21516,0.00012,19.81016]
[1778008611359,36.7,81411.53,233.1,-0.2139,0.00012,19.74485]
[1778008611868,36.7,81411.53,233.1,-0.2139,0.00012,19.74485]
[1778008612471,36.7,81416.49,233.1,-0.21331,0.00012,19.71466]
[1778008612685,36.7,81416.49,233.1,-0.21331,0.00012,19.71466]
[1778008614747,36.7,81421.72,233.1,-0.2127,0.00012,19.68289]
[1778008615622,36.7,81423.02,233.1,-0.21255,0.00012,19.67501]
[1778008619664,36.7,81425.45,233.1,-0.21227,0.00012,19.6603]
[1778008619668,36.7,81425.45,233.1,-0.21227,0.00012,19.6603]
[1778008620101,36.7,81425.45,233.1,-0.21227,0.00012,19.6603]
[1778008620129,36.7,81425.45,233.1,-0.21227,0.00012,19.6603]
[1778008620155,36.7,81425.45,233.1,-0.21227,0.00012,19.6603]
[1778008620428,36.7,81428.35,233.1,-0.21193,0.00012,19.64276]
[1778008621089,36.7,81428.35,233.1,-0.21193,0.00012,19.64276]
[1778008621583,36.7,81433.36,233.1,-0.21135,0.00012,19.61224]
[1778008622619,36.7,81437.49,233.1,-0.21086,0.00012,19.58703]
[1778008623035,36.7,81446.83,233.1,-0.20978,0.00012,19.53011]
[1778008627107,36.7,81453.35,233.1,-0.20903,0.00012,19.49046]
[1778008627679,36.7,81454.54,233.1,-0.20889,0.00012,19.48327]
[1778008628077,36.7,81454.54,233.1,-0.20889,0.00012,19.48327]
[1778008629302,36.7,81458.46,233.1,-0.20844,0.00012,19.45943]
[1778008629312,36.7,81458.46,233.1,-0.20844,0.00012,19.45943]
[1778008631031,36.7,81465.59,233.1,-0.20763,0.00012,19.41613]
[1778008636054,36.7,81468.56,233.1,-0.2073,0.00011,19.39893]
[1778008641474,36.7,81468.05,233.1,-0.20738,0.00011,19.4031]
[1778008643127,36.7,81468.5,233.1,-0.20734,0.00011,19.40075]
[1778008643560,36.71,81467.45,233.1,-0.20746,0.00011,19.40738]
[1778008644881,36.71,81466.03,233.1,-0.20763,0.00011,19.41626]
[1778008645465,36.71,81466.03,233.1,-0.20763,0.00011,19.41626]
[1778008646426,36.71,81465.72,233.1,-0.20767,0.00012,19.41852]
[1778008652266,36.71,81465.96,233.1,-0.20765,0.00011,19.41771]
[1778008657051,36.71,81469.63,233.1,-0.20722,0.00011,19.39191]
[1778008658054,36.71,81473.86,233.1,-0.20674,0.00011,19.3662]
[1778008658531,36.71,81478.53,233.1,-0.2062,0.00011,19.33775]
[1778008659378,36.71,81478.53,233.1,-0.2062,0.00011,19.33775]
[1778008659614,36.71,81479.4,233.1,-0.20611,0.00011,19.33252]
[1778008659841,36.71,81479.4,233.1,-0.20611,0.00011,19.33252]
[1778008659932,36.71,81479.4,233.1,-0.20611,0.00011,19.33252]
[1778008660421,36.71,81498.65,233.1,-0.20391,0.00011,19.21449]
[1778008661009,36.71,81498.65,233.1,-0.20391,0.00011,19.21449]
[1778008661536,36.71,81504.5,233.1,-0.20325,0.00011,19.17864]
[1778008662191,36.71,81504.5,233.1,-0.20325,0.00011,19.17864]
[1778008666559,36.72,81500.36,233.1,-0.20374,0.00011,19.20496]
[1778008671037,36.72,81499.54,233.1,-0.20384,0.00011,19.21062]
[1778008671075,36.72,81499.54,233.1,-0.20384,0.00011,19.21062]
[1778008676096,36.72,81498.76,233.1,-0.20394,0.00011,19.21615]
[1778008682129,36.72,81502.65,233.1,-0.20352,0.00011,19.19332]
[1778008687045,36.73,81499.84,233.1,-0.20385,0.00011,19.21125]
[1778008687201,36.73,81499.84,233.1,-0.20385,0.00011,19.21125]
[1778008687678,36.73,81502.42,233.1,-0.20356,0.00011,19.19553]
[1778008689356,36.73,81502.42,233.1,-0.20356,0.00011,19.19567]
[1778008690606,36.73,81515.23,233.1,-0.20212,0.00011,19.11717]
[1778008692325,36.73,81515.42,233.1,-0.2021,0.00011,19.11621]
[1778008692425,36.73,81515.47,233.1,-0.2021,0.00011,19.11617]
[1778008696429,36.73,81503.23,233.1,-0.20349,0.00011,19.19197]
[1778008698642,36.73,81502.23,233.1,-0.20361,0.00011,19.19823]
[1778008699353,36.73,81501.93,233.1,-0.20365,0.00011,19.20024]
[1778008699859,36.73,81501.93,233.1,-0.20365,0.00011,19.20024]
[1778008700971,36.73,81501.93,233.1,-0.20365,0.00011,19.20039]
[1778008701426,36.73,81501.93,233.1,-0.20365,0.00011,19.20039]
[1778008701716,36.73,81499.09,233.1,-0.20397,0.00011,19.21801]
[1778008701954,36.73,81499.09,233.1,-0.20397,0.00011,19.21801]
[1778008703466,36.73,81480.08,233.1,-0.20615,0.00011,19.33493]
[1778008703921,36.73,81480.08,233.1,-0.20615,0.00011,19.33493]
[1778008704282,36.73,81480.1,233.1,-0.20615,0.00011,19.33483]
[1778008704779,36.73,81480.1,233.1,-0.20615,0.00011,19.33483]
[1778008710325,36.74,81479.44,233.1,-0.20624,0.00011,19.33968]
[1778008713292,36.74,81478.94,233.1,-0.20627,0.00011,19.33864]
[1778008713309,36.74,81478.94,233.1,-0.20627,0.00011,19.33864]
[1778008715915,36.74,81473.49,233.1,-0.2069,0.00011,19.37238]
[1778008718876,36.74,81474.66,233.1,-0.20677,0.00011,19.36548]
[1778008720207,36.74,81476.46,233.1,-0.20656,0.00011,19.35457]
[1778008725237,36.74,81472.7,233.1,-0.207,0.00011,19.37807]
[1778008725358,36.74,81472.7,233.1,-0.207,0.00011,19.37807]
[1778008730552,36.74,81473.53,233.1,-0.20691,0.00011,19.37335]
[1778008731839,36.74,81470.63,233.1,-0.20725,0.00011,19.39124]
[1778008734538,36.74,81468.46,233.1,-0.2075,0.00011,19.40462]
[1778008740540,36.74,81468.96,233.1,-0.20745,0.00011,19.4019]
[1778008742145,36.74,81469.76,233.1,-0.20736,0.00011,19.39707]
[1778008742679,36.74,81470.42,233.1,-0.20728,0.00011,19.39309]
[1778008743534,36.74,81470.42,233.1,-0.20728,0.00011,19.39309]
[1778008743550,36.74,81470.42,233.1,-0.20728,0.00011,19.39309]
[1778008748583,36.74,81476.43,233.1,-0.2066,0.00011,19.35685]
[1778008754925,36.75,81476.59,233.1,-0.2066,0.00011,19.35639]
[1778008760683,36.75,81477.08,233.1,-0.20655,0.00011,19.35415]
[1778008763531,36.75,81476.34,233.1,-0.20664,0.00011,19.35889]
[1778008765408,36.75,81478.11,233.1,-0.20644,0.00011,19.34816]
[1778008766402,36.75,81484.37,233.1,-0.20573,0.00011,19.31004]
[1778008771760,36.75,81490.68,233.1,-0.205,0.00011,19.26815]
[1778008776795,36.76,81488.87,233.1,-0.20522,0.00011,19.28029]
[1778008779464,36.76,81490.77,233.1,-0.20501,0.00011,19.26902]
[1778008779468,36.76,81490.77,233.1,-0.20501,0.00011,19.26902]
[1778008779509,36.76,81492.97,233.1,-0.20477,0.00011,19.25573]
[1778008780045,36.76,81492.97,233.1,-0.20477,0.00011,19.25573]
[1778008780224,36.76,81492.97,233.1,-0.20477,0.00011,19.25573]
[1778008780252,36.76,81492.97,233.1,-0.20477,0.00011,19.25573]
[1778008780863,36.76,81504.64,233.1,-0.20344,0.00011,19.18413]
[1778008782598,36.76,81504.64,233.1,-0.20344,0.00011,19.18413]
[1778008787875,36.76,81507.21,233.1,-0.20317,0.00011,19.16936]
[1778008792909,36.76,81505.0,233.1,-0.20344,0.00011,19.18385]
[1778008796402,36.76,81505.19,233.1,-0.20342,0.00011,19.18303]
[1778008797255,36.77,81507.62,233.1,-0.20315,0.00011,19.16843]
[1778008799583,36.77,81507.42,233.1,-0.20318,0.00011,19.16985]
[1778008803646,36.77,81506.09,233.1,-0.20334,0.00011,19.17887]
[1778008803824,36.77,81506.09,233.1,-0.20334,0.00011,19.17887]
[1778008807223,36.77,81506.62,233.1,-0.20329,0.00011,19.17631]
[1778008807691,36.77,81506.75,233.1,-0.20328,0.00011,19.17568]
[1778008808379,36.77,81506.75,233.1,-0.20328,0.00011,19.17568]
[1778008809750,36.77,81506.37,233.1,-0.20333,0.00011,19.17819]
[1778008809806,36.77,81506.37,233.1,-0.20333,0.00011,19.17819]
[1778008810254,36.77,81506.37,233.1,-0.20333,0.00011,19.17819]
[1778008811375,36.77,81505.4,233.1,-0.20344,0.00011,19.18449]
[1778008811426,36.77,81505.4,233.1,-0.20344,0.00011,19.18449]
[1778008811813,36.77,81505.33,233.1,-0.20346,0.00011,19.18508]
[1778008811866,36.77,81505.33,233.1,-0.20346,0.00011,19.18508]
[1778008812043,36.77,81505.38,233.1,-0.20345,0.00011,19.18478]
[1778008813147,36.77,81494.76,233.1,-0.20467,0.00011,19.25058]
[1778008814069,36.77,81494.76,233.1,-0.20467,0.00011,19.25058]
[1778008819911,36.78,81491.25,233.1,-0.20509,0.00011,19.27341]
[1778008822464,36.78,81489.87,233.1,-0.20525,0.00011,19.28225]
[1778008823748,36.78,81491.99,233.1,-0.20502,0.00011,19.26963]
[1778008823753,36.78,81491.99,233.1,-0.20502,0.00011,19.26963]
[1778008824127,36.78,81491.24,233.1,-0.20511,0.00011,19.27428]
[1778008829162,36.78,81488.46,233.1,-0.20543,0.00011,19.29151]
[1778008834196,36.78,81488.22,233.1,-0.20543,0.00011,19.28873]
[1778008839232,36.78,81487.05,233.1,-0.20556,0.00011,19.29602]
[1778008839947,36.78,81487.05,233.1,-0.20556,0.00011,19.29602]
[1778008844063,36.78,81486.62,233.1,-0.20561,0.00011,19.29873]
[1778008846896,36.78,81496.81,233.1,-0.20445,0.00011,19.23638]
[1778008848046,36.78,81497.68,233.1,-0.20436,0.00011,19.23114]
[1778008850286,36.78,81499.2,233.1,-0.20419,0.00011,19.22202]
[1778008856352,36.79,81501.56,233.1,-0.20393,0.00011,19.20839]
[1778008858739,36.79,81499.35,233.1,-0.20419,0.00011,19.22219]
[1778008858955,36.79,81499.35,233.1,-0.20419,0.00011,19.22219]
[1778008859375,36.79,81497.93,233.1,-0.20435,0.00011,19.23111]
[1778008862849,36.79,81495.07,233.1,-0.20469,0.00011,19.24918]
[1778008862855,36.79,81495.07,233.1,-0.20469,0.00011,19.24918]
[1778008863405,36.79,81494.9,233.1,-0.20471,0.00011,19.2503]
[1778008866979,36.79,81496.57,233.1,-0.20452,0.00011,19.24029]
[1778008867460,36.79,81496.92,233.1,-0.20448,0.00011,19.23823]
[1778008867898,36.79,81496.92,233.1,-0.20448,0.00011,19.23823]
[1778008867955,36.79,81496.92,233.1,-0.20448,0.00011,19.23823]
[1778008868431,36.79,81496.92,233.1,-0.20448,0.00011,19.23823]
[1778008868533,36.79,81497.5,233.1,-0.20442,0.00011,19.23476]
[1778008871183,36.79,81497.98,233.1,-0.20437,0.00011,19.232]
[1778008871471,36.79,81497.98,233.1,-0.20437,0.00011,19.232]
[1778008871905,36.79,81501.5,233.1,-0.20397,0.00011,19.2105]
[1778008873317,36.79,81505.68,233.1,-0.2035,0.00011,19.18494]
[1778008876704,36.79,81506.9,233.1,-0.20337,0.00011,19.17789]
[1778008877771,36.79,81498.62,233.1,-0.20431,0.00011,19.22902]
[1778008880563,36.79,81497.0,233.1,-0.2045,0.00011,19.23914]
[1778008882467,36.79,81497.25,233.1,-0.20448,0.00011,19.23779]
[1778008882553,36.79,81497.25,233.1,-0.20448,0.00011,19.23779]
[1778008886645,36.8,81497.73,233.1,-0.20443,0.00011,19.2352]
[1778008889351,36.8,81501.91,233.1,-0.20396,0.00011,19.20986]
[1778008894647,36.8,81506.6,233.1,-0.20341,0.00011,19.17753]
[1778008898947,36.8,81501.53,233.1,-0.204,0.00011,19.20925]
[1778008903777,36.8,81502.53,233.1,-0.20389,0.00011,19.20374]
[1778008909876,36.8,81502.11,233.1,-0.20395,0.00011,19.20693]
[1778008915178,36.81,81502.15,233.1,-0.20396,0.00011,19.20716]
[1778008920829,36.81,81501.16,233.1,-0.20408,0.00011,19.21416]
[1778008925864,36.81,81501.36,233.1,-0.20407,0.00011,19.2135]
[1778008930899,36.81,81501.53,233.1,-0.20406,0.00011,19.21301]
[1778008935934,36.81,81506.1,233.1,-0.20355,0.00011,19.18556]
[1778008940520,36.81,81506.18,233.1,-0.20355,0.00011,19.18548]
[1778008942466,36.82,81504.38,233.1,-0.20376,0.00011,19.19681]
[1778008945518,36.82,81503.64,233.1,-0.20386,0.00011,19.20186]
[1778008945533,36.82,81503.64,233.1,-0.20386,0.00011,19.20186]
[1778008945757,36.82,81503.64,233.1,-0.20386,0.00011,19.20186]
[1778008945619,36.82,81503.5,233.1,-0.20387,0.00011,19.20284]
[1778008951041,36.82,81503.28,233.1,-0.20387,0.00011,19.2002]
[1778008954331,36.82,81502.53,233.1,-0.20396,0.00011,19.20496]
[1778008959907,36.82,81506.28,233.1,-0.20354,0.00011,19.18205]
[1778008965202,36.82,81506.68,233.1,-0.20349,0.00011,19.17961]
[1778008965270,36.82,81506.68,233.1,-0.20349,0.00011,19.17961]
[1778008971595,36.82,81511.18,233.1,-0.20298,0.00011,19.15204]
[1778008972200,36.82,81514.47,233.1,-0.20261,0.00011,19.13193]
[1778008975412,36.82,81517.47,233.1,-0.20228,0.00011,19.11372]
[1778008976043,36.82,81510.29,233.1,-0.20309,0.00011,19.15793]
[1778008976685,36.82,81501.1,233.1,-0.20414,0.00011,19.21448]
[1778008982258,36.82,81499.86,233.1,-0.20428,0.00011,19.22243]
[1778008985854,36.82,81499.48,233.1,-0.20433,0.00011,19.22496]
[1778008988702,36.82,81498.7,233.1,-0.20442,0.00011,19.22982]
[1778008988876,36.82,81498.9,233.1,-0.2044,0.00011,19.22864]
[1778008988898,36.82,81498.9,233.1,-0.2044,0.00011,19.22864]
[1778008988948,36.82,81498.9,233.1,-0.2044,0.00011,19.22864]
[1778008988955,36.82,81498.9,233.1,-0.2044,0.00011,19.22864]
[1778008990314,36.82,81488.25,233.1,-0.20561,0.00011,19.29387]
[1778008995349,36.82,81484.69,233.1,-0.20601,0.00011,19.31525]
[1778009000384,36.82,81483.84,233.1,-0.2061,0.00011,19.32014]
[1778009005422,36.82,81484.01,233.1,-0.20608,0.00011,19.31878]
[1778009010457,36.82,81481.62,233.1,-0.20634,0.00011,19.333]
[1778009015492,36.82,81482.76,233.1,-0.20618,0.00011,19.32138]
[1778009017186,36.82,81478.59,233.1,-0.20665,0.00011,19.34678]
[1778009021040,36.82,81472.26,233.1,-0.20737,0.00011,19.38499]
[1778009026569,36.81,81467.91,233.1,-0.20785,0.00011,19.41064]
[1778009031604,36.81,81470.03,233.1,-0.20761,0.00011,19.3974]
[1778009036819,36.81,81470.92,233.1,-0.2075,0.00011,19.39174]
[1778009038277,36.81,81477.63,233.1,-0.20673,0.00011,19.35062]
[1778009044583,36.81,81477.8,233.1,-0.2067,0.00011,19.34908]
[1778009049730,36.81,81479.15,233.1,-0.20653,0.00011,19.34018]
[1778009054766,36.81,81479.26,233.1,-0.20651,0.00011,19.33907]
[1778009057065,36.81,81483.96,233.1,-0.20597,0.00011,19.31025]
[1778009063829,36.81,81486.33,233.1,-0.2057,0.00011,19.2954]
[1778009068864,36.81,81486.19,233.1,-0.20571,0.00011,19.29609]
[1778009073353,36.81,81485.9,233.1,-0.20571,0.00011,19.29335]
[1778009075476,36.81,81493.49,233.1,-0.20484,0.00011,19.24682]
[1778009077497,36.81,81496.33,233.1,-0.20452,0.00011,19.22949]
[1778009083212,36.81,81497.29,233.1,-0.20442,0.00011,19.22383]
[1778009089294,36.81,81496.35,233.1,-0.20453,0.00011,19.2299]
[1778009091572,36.81,81493.69,233.1,-0.20483,0.00011,19.24631]
[1778009093788,36.81,81506.22,233.1,-0.20341,0.00011,19.16959]
[1778009099541,36.81,81506.43,233.1,-0.20339,0.00011,19.16872]
[1778009105220,36.81,81506.51,233.1,-0.2034,0.00011,19.16894]
[1778009114179,36.81,81506.81,233.1,-0.20338,0.00011,19.16823]
[1778009119213,36.82,81507.14,233.1,-0.20336,0.00011,19.16679]
[1778009126263,36.82,81507.51,233.1,-0.20333,0.00011,19.16534]
[1778009131299,36.82,81510.2,233.1,-0.20301,0.00011,19.14507]
[1778009136334,36.82,81511.29,233.1,-0.2029,0.00011,19.13912]
[1778009141829,36.82,81512.46,233.1,-0.20277,0.00011,19.13253]
[1778009147411,36.83,81509.85,233.1,-0.20309,0.00011,19.14961]
[1778009153906,36.83,81510.14,233.1,-0.20306,0.00011,19.14823]
[1778009156271,36.83,81503.25,233.1,-0.20385,0.00011,19.19117]
[1778009162516,36.83,81502.53,233.1,-0.20395,0.00011,19.19619]
[1778009165859,36.83,81488.39,233.1,-0.20556,0.00011,19.28293]
[1778009171579,36.83,81491.87,233.1,-0.20516,0.00011,19.2615]
[1778009172916,36.83,81491.87,233.1,-0.20516,0.00011,19.2615]
[1778009178020,36.83,81493.94,233.1,-0.20492,0.00011,19.24886]
[1778009177905,36.83,81506.23,233.1,-0.20353,0.00011,19.17363]
[1778009180339,36.83,81507.61,233.1,-0.20338,0.00011,19.16533]
[1778009181351,36.83,81507.61,233.1,-0.20338,0.00011,19.16545]
[1778009186685,36.83,81505.58,233.1,-0.20362,0.00011,19.17851]
[1778009191027,36.84,81505.78,233.1,-0.2036,0.00011,19.17757]
[1778009196041,36.84,81510.25,233.1,-0.20307,0.00011,19.14633]
[1778009202148,36.84,81510.92,233.1,-0.20301,0.00011,19.14304]
[1778009206390,36.84,81517.43,233.1,-0.20229,0.00011,19.10378]
[1778009207030,36.84,81517.43,233.1,-0.20229,0.00011,19.10378]
[1778009211841,36.84,81526.19,233.1,-0.20131,0.00011,19.05057]
[1778009211868,36.84,81526.19,233.1,-0.20131,0.00011,19.05057]
[1778009212017,36.84,81526.19,233.1,-0.20131,0.00011,19.05057]
[1778009213035,36.84,81527.55,233.1,-0.20116,0.00011,19.04236]
[1778009212866,36.84,81527.89,233.1,-0.20113,0.00011,19.04027]
[1778009217902,36.84,81528.64,233.1,-0.20104,0.00011,19.03575]
[1778009220102,36.84,81528.63,233.1,-0.20104,0.00011,19.03584]
[1778009222987,36.84,81529.25,233.1,-0.20097,0.00011,19.03204]
[1778009223028,36.84,81528.84,233.1,-0.20102,0.00011,19.03459]
[1778009228979,36.85,81523.07,233.1,-0.20169,0.00011,19.07094]
[1778009234016,36.85,81523.03,233.1,-0.2017,0.00011,19.07176]
[1778009237693,36.85,81525.94,233.1,-0.20138,0.00011,19.05425]
[1778009243220,36.85,81526.43,233.1,-0.20134,0.00011,19.05196]
[1778009243888,36.85,81526.43,233.1,-0.20134,0.00011,19.05196]
[1778009245540,36.85,81524.75,233.1,-0.20153,0.00011,19.06271]
[1778009245566,36.85,81524.75,233.1,-0.20153,0.00011,19.06271]
[1778009245800,36.85,81524.75,233.1,-0.20153,0.00011,19.06271]
[1778009246316,36.85,81524.86,233.1,-0.20152,0.00011,19.06217]
[1778009252517,36.86,81524.25,233.1,-0.2016,0.00011,19.06657]
[1778009258224,36.86,81520.78,233.1,-0.20198,0.00011,19.08433]
[1778009263259,36.86,81521.79,233.1,-0.20187,0.00011,19.07863]
[1778009268903,36.86,81519.83,233.1,-0.2021,0.00011,19.09119]
[1778009273559,36.86,81514.57,233.1,-0.2027,0.00011,19.12378]
[1778009279370,36.86,81514.95,233.1,-0.20267,0.00011,19.12184]
[1778009285413,36.86,81515.01,233.1,-0.20267,0.00011,19.12181]
[1778009290448,36.86,81514.45,233.1,-0.20273,0.00011,19.12551]
[1778009294926,36.86,81516.98,233.1,-0.20245,0.00011,19.11013]
[1778009296168,36.86,81516.66,233.1,-0.20249,0.00011,19.11223]
[1778009301524,36.87,81514.11,233.1,-0.20278,0.00011,19.12825]
[1778009306560,36.87,81514.28,233.1,-0.20277,0.00011,19.12743]
[1778009308463,36.87,81514.21,233.1,-0.20278,0.00011,19.1279]
[1778009313609,36.87,81513.41,233.1,-0.20284,0.00011,19.12867]
[1778009314582,36.87,81513.41,233.1,-0.20284,0.00011,19.12867]
[1778009319836,36.87,81515.0,233.1,-0.20267,0.00011,19.1192]
[1778009325246,36.87,81514.54,233.1,-0.20272,0.00011,19.12233]
[1778009331734,36.87,81516.83,233.1,-0.20247,0.00011,19.10872]
[1778009336814,36.87,81517.28,233.1,-0.20243,0.00011,19.10623]
[1778009338222,36.87,81509.25,233.1,-0.20334,0.00011,19.15561]
[1778009338859,36.87,81509.25,233.1,-0.20334,0.00011,19.15561]
[1778009339655,36.87,81504.56,233.1,-0.20387,0.00011,19.1844]
[1778009345036,36.87,81504.03,233.1,-0.20393,0.00011,19.18756]
[1778009348808,36.87,81502.91,233.1,-0.20405,0.00011,19.19425]
[1778009349606,36.87,81502.83,233.1,-0.20406,0.00011,19.19471]
[1778009354896,36.87,81501.49,233.1,-0.20421,0.00011,19.20266]
[1778009357754,36.87,81501.36,233.1,-0.20422,0.00011,19.20336]
[1778009359052,36.87,81501.62,233.1,-0.20419,0.00011,19.20172]
[1778009361467,36.87,81491.19,233.1,-0.20538,0.00011,19.26562]
[1778009367128,36.87,81486.48,233.1,-0.20591,0.00011,19.2942]
[1778009369212,36.87,81480.65,233.1,-0.20658,0.00011,19.32963]
[1778009371919,36.87,81476.56,233.1,-0.20701,0.00011,19.34991]
[1778009378058,36.87,81481.06,233.1,-0.20648,0.00011,19.32187]
[1778009383031,36.87,81481.76,233.1,-0.2064,0.00011,19.31732]
[1778009383384,36.87,81480.49,233.1,-0.20654,0.00011,19.32501]
[1778009390143,36.86,81485.86,233.1,-0.20592,0.00011,19.29188]
[1778009395177,36.86,81490.17,233.1,-0.20543,0.00011,19.26545]
[1778009397421,36.86,81486.89,233.1,-0.2058,0.00011,19.28549]
[1778009397550,36.86,81486.89,233.1,-0.2058,0.00011,19.28549]
[1778009397870,36.86,81486.89,233.1,-0.2058,0.00011,19.28549]
[1778009398231,36.86,81486.89,233.1,-0.2058,0.00011,19.28549]
[1778009398199,36.86,81486.89,233.1,-0.2058,0.00011,19.2855]
[1778009398920,36.86,81486.89,233.1,-0.2058,0.00011,19.2855]
[1778009399474,36.86,81480.07,233.1,-0.20658,0.00011,19.32712]
[1778009400210,36.86,81480.07,233.1,-0.20658,0.00011,19.32712]
[1778009400223,36.86,81477.45,233.1,-0.20688,0.00011,19.34302]
[1778009400539,36.86,81477.45,233.1,-0.20688,0.00011,19.34302]
[1778009401222,36.86,81477.45,233.1,-0.20688,0.00011,19.34302]
[1778009401366,36.86,81474.89,233.1,-0.20717,0.00011,19.35852]
[1778009402231,36.86,81463.45,233.1,-0.20848,0.00011,19.42804]
[1778009402392,36.86,81463.45,233.1,-0.20848,0.00011,19.42804]
[1778009409090,36.86,81462.5,233.1,-0.20858,0.00012,19.43331]
[1778009409191,36.86,81464.14,233.1,-0.20839,0.00011,19.42314]
[1778009412371,36.86,81468.72,233.1,-0.20787,0.00011,19.39543]
[1778009413236,36.86,81468.72,233.1,-0.20787,0.00011,19.39543]
[1778009412422,36.86,81468.12,233.1,-0.20793,0.00011,19.39909]
[1778009413309,36.86,81468.45,233.1,-0.2079,0.00011,19.39702]
[1778009415804,36.86,81469.15,233.1,-0.20782,0.00011,19.39292]
[1778009415905,36.86,81469.63,233.1,-0.20777,0.00011,19.39009]
[1778009416652,36.86,81469.63,233.1,-0.20777,0.00011,19.39009]
[1778009423379,36.86,81470.64,233.1,-0.20763,0.00011,19.38299]
[1778009428502,36.86,81474.26,233.1,-0.20721,0.00011,19.36039]
[1778009430319,36.86,81482.45,233.1,-0.20627,0.00011,19.3102]
[1778009430405,36.86,81482.45,233.1,-0.20627,0.00011,19.3102]
[1778009430485,36.86,81482.45,233.1,-0.20627,0.00011,19.3102]
[1778009431276,36.86,81482.45,233.1,-0.20627,0.00011,19.3102]
[1778009431608,36.86,81485.43,233.1,-0.20592,0.00011,19.29192]
[1778009432707,36.86,81488.58,233.1,-0.20553,0.00011,19.26823]
[1778009432771,36.86,81488.58,233.1,-0.20553,0.00011,19.26823]
[1778009435478,36.86,81491.03,233.1,-0.20525,0.00011,19.25316]
[1778009435781,36.86,81491.03,233.1,-0.20525,0.00011,19.25316]
[1778009441521,36.86,81483.76,233.1,-0.20608,0.00011,19.29757]
[1778009441872,36.86,81483.76,233.1,-0.20608,0.00011,19.29757]
[1778009447636,36.86,81485.48,233.1,-0.20588,0.00011,19.28682]
[1778009449938,36.86,81482.93,233.1,-0.20617,0.00011,19.30234]
[1778009455674,36.85,81482.41,233.1,-0.20622,0.00011,19.30523]
[1778009457645,36.85,81482.36,233.1,-0.20623,0.00011,19.30543]
[1778009460006,36.85,81485.27,233.1,-0.20589,0.00011,19.28756]
[1778009460574,36.85,81486.27,233.1,-0.20578,0.00011,19.28138]
[1778009465905,36.85,81486.17,233.1,-0.20579,0.00011,19.28188]
[1778009470937,36.85,81482.86,233.1,-0.20616,0.00011,19.30197]
[1778009472252,36.85,81490.62,233.1,-0.20528,0.00011,19.25448]
[1778009472260,36.85,81492.75,233.1,-0.20503,0.00011,19.24141]
[1778009473997,36.85,81501.72,233.1,-0.20401,0.00011,19.18637]
[1778009474083,36.85,81503.29,233.1,-0.20383,0.00011,19.17663]
[1778009479786,36.85,81501.2,233.1,-0.20407,0.00011,19.18972]
[1778009484820,36.85,81505.57,233.1,-0.20358,0.00011,19.16323]
[1778009486049,36.85,81505.57,233.1,-0.20358,0.00011,19.16323]
[1778009486061,36.85,81505.57,233.1,-0.20358,0.00011,19.16323]
[1778009486162,36.85,81505.57,233.1,-0.20358,0.00011,19.16323]
[1778009486231,36.85,81505.51,233.1,-0.20359,0.00011,19.16375]
[1778009489874,36.85,81504.72,233.1,-0.20368,0.00011,19.16851]
[1778009489882,36.85,81504.82,233.1,-0.20367,0.00011,19.16786]
[1778009494469,36.85,81506.55,233.1,-0.20344,0.00011,19.15305]
[1778009494766,36.85,81506.55,233.1,-0.20344,0.00011,19.15305]
[1778009494891,36.85,81505.75,233.1,-0.20354,0.00011,19.15801]
[1778009499925,36.85,81507.87,233.1,-0.20329,0.00011,19.14495]
[1778009505350,36.85,81507.66,233.1,-0.20332,0.00011,19.1462]
[1778009512721,36.85,81506.86,233.1,-0.20341,0.00011,19.15104]
[1778009520069,36.85,81509.45,233.1,-0.20311,0.00011,19.13522]
[1778009520783,36.85,81509.45,233.1,-0.20311,0.00011,19.13522]
[1778009526119,36.85,81512.7,233.1,-0.20275,0.00011,19.11537]
[1778009526565,36.85,81512.7,233.1,-0.20275,0.00011,19.11537]
[1778009532160,36.85,81512.55,233.1,-0.20277,0.00011,19.11643]
[1778009537196,36.86,81513.51,233.1,-0.20266,0.00011,19.11065]
[1778009542231,36.86,81514.3,233.1,-0.20258,0.00011,19.10599]
[1778009547266,36.86,81514.42,233.1,-0.20257,0.00011,19.10548]
[1778009552300,36.86,81515.27,233.1,-0.20244,0.00011,19.0961]
[1778009555837,36.86,81514.97,233.1,-0.20248,0.00011,19.09804]
[1778009559670,36.86,81516.35,233.1,-0.20233,0.00011,19.08983]
[1778009559991,36.86,81516.35,233.1,-0.20233,0.00011,19.08983]
[1778009560435,36.86,81517.5,233.1,-0.2022,0.00011,19.08282]
[1778009562625,36.86,81530.02,233.1,-0.20079,0.00011,19.00592]
[1778009563069,36.86,81530.02,233.1,-0.20079,0.00011,19.00592]
[1778009565244,36.86,81529.09,233.1,-0.20089,0.00011,19.01175]
[1778009566682,36.86,81529.74,233.1,-0.20082,0.00011,19.00782]
[1778009572441,36.86,81528.15,233.1,-0.201,0.00011,19.01776]
[1778009577148,36.86,81530.94,233.1,-0.20069,0.00011,19.0007]
[1778009581095,36.86,81527.31,233.1,-0.2011,0.00011,19.02315]
[1778009581171,36.86,81527.33,233.1,-0.2011,0.00011,19.02309]
[1778009586539,36.86,81523.45,233.1,-0.20155,0.00011,19.04769]
[1778009588322,36.86,81523.45,233.1,-0.20155,0.00011,19.04769]
[1778009593592,36.86,81524.13,233.1,-0.20149,0.00011,19.04429]
[1778009593693,36.86,81514.56,233.1,-0.20257,0.00011,19.1032]
[1778009599631,36.87,81512.56,233.1,-0.20281,0.00011,19.11591]
[1778009602344,36.87,81521.64,233.1,-0.20178,0.00011,19.06026]
[1778009605854,36.87,81524.25,233.1,-0.20149,0.00011,19.04453]
[1778009605911,36.87,81522.74,233.1,-0.20167,0.00011,19.05394]
[1778009609605,36.87,81525.85,233.1,-0.20132,0.00011,19.03493]
[1778009610399,36.87,81526.58,233.1,-0.20124,0.00011,19.03055]
[1778009611040,36.87,81526.58,233.1,-0.20124,0.00011,19.03055]
[1778009616866,36.87,81528.83,233.1,-0.20096,0.00011,19.01288]
[1778009618344,36.87,81528.66,233.1,-0.20098,0.00011,19.01406]
[1778009618386,36.87,81528.49,233.1,-0.20101,0.00011,19.01536]
[1778009620685,36.87,81530.34,233.1,-0.2008,0.00011,19.004]
[1778009620742,36.87,81530.34,233.1,-0.2008,0.00011,19.004]
[1778009620876,36.87,81530.34,233.1,-0.2008,0.00011,19.004]
[1778009620884,36.87,81530.34,233.1,-0.2008,0.00011,19.004]
[1778009620911,36.87,81530.34,233.1,-0.2008,0.00011,19.004]
[1778009621580,36.87,81532.49,233.1,-0.20056,0.00011,18.99083]
[1778009626589,36.87,81532.67,233.1,-0.20054,0.00011,18.99001]
[1778009631393,36.87,81534.17,233.1,-0.20038,0.00011,18.98096]
[1778009636893,36.87,81535.55,233.1,-0.20023,0.00011,18.97295]
[1778009638405,36.87,81535.55,233.1,-0.20023,0.00011,18.97295]
[1778009638436,36.87,81535.55,233.1,-0.20023,0.00011,18.97295]
[1778009638518,36.87,81535.55,233.1,-0.20023,0.00011,18.97295]
[1778009638530,36.87,81535.55,233.1,-0.20023,0.00011,18.97295]
[1778009638797,36.87,81536.22,233.1,-0.20016,0.00011,18.96897]
[1778009639178,36.87,81536.22,233.1,-0.20016,0.00011,18.96897]
[1778009639522,36.87,81567.07,233.1,-0.19672,0.00011,18.77853]
[1778009639634,36.87,81567.07,233.1,-0.19672,0.00011,18.77853]
[1778009639992,36.87,81567.07,233.1,-0.19672,0.00011,18.77853]
[1778009640047,36.87,81567.07,233.1,-0.19672,0.00011,18.77853]
[1778009640100,36.87,81567.07,233.1,-0.19672,0.00011,18.77853]
[1778009640353,36.87,81567.07,233.1,-0.19672,0.00011,18.77853]
[1778009640457,36.87,81567.07,233.1,-0.19672,0.00011,18.77853]
[1778009640564,36.87,81581.29,233.1,-0.19515,0.00011,18.69065]
[1778009641010,36.87,81581.29,233.1,-0.19515,0.00011,18.69065]
[1778009641097,36.87,81581.29,233.1,-0.19515,0.00011,18.69065]
[1778009641411,36.87,81581.29,233.1,-0.19515,0.00011,18.69065]
[1778009641505,36.87,81581.29,233.1,-0.19515,0.00011,18.69065]
[1778009641531,36.87,81586.01,233.1,-0.19463,0.00011,18.66151]
[1778009641777,36.87,81586.01,233.1,-0.19463,0.00011,18.66151]
[1778009642491,36.87,81586.01,233.1,-0.19463,0.00011,18.66151]
[1778009643335,36.87,81585.39,233.1,-0.19469,0.00011,18.6653]
[1778009644174,36.87,81582.79,233.1,-0.19498,0.00011,18.68141]
[1778009644870,36.87,81583.66,233.1,-0.19488,0.00011,18.676]
[1778009644899,36.87,81583.66,233.1,-0.19488,0.00011,18.676]
[1778009644949,36.87,81583.66,233.1,-0.19488,0.00011,18.676]
[1778009645778,36.87,81583.66,233.1,-0.19488,0.00011,18.676]
[1778009648610,36.87,81586.04,233.1,-0.19462,0.00011,18.66113]
[1778009648993,36.87,81586.93,233.1,-0.19452,0.00011,18.65556]
[1778009649074,36.87,81586.96,233.1,-0.19452,0.00011,18.65527]
[1778009650041,36.87,81586.96,233.1,-0.19452,0.00011,18.65527]
[1778009650964,36.87,81587.2,233.1,-0.19449,0.00011,18.65388]
[1778009651533,36.87,81588.98,233.1,-0.1943,0.00011,18.64295]
[1778009652574,36.88,81599.52,233.1,-0.19314,0.00011,18.57781]
[1778009654365,36.88,81589.71,233.1,-0.19423,0.00011,18.63944]
[1778009659915,36.88,81586.62,233.1,-0.1946,0.00011,18.66005]
[1778009660824,36.88,81588.91,233.1,-0.19435,0.00011,18.64612]
[1778009661170,36.88,81602.79,233.1,-0.19283,0.00011,18.56007]
[1778009662268,36.88,81602.79,233.1,-0.19283,0.00011,18.56007]
[1778009664221,36.88,81602.56,233.1,-0.19286,0.00011,18.56189]
[1778009664593,36.88,81603.84,233.1,-0.19272,0.00011,18.55415]
[1778009669675,36.89,81598.96,233.1,-0.19329,0.00011,18.58598]
[1778009671337,36.89,81599.11,233.1,-0.19327,0.00011,18.58537]
[1778009671341,36.89,81599.52,233.1,-0.1932,0.00011,18.57872]
[1778009677330,36.89,81604.53,233.1,-0.19267,0.00011,18.5486]
[1778009683262,36.9,81602.36,233.1,-0.19294,0.00011,18.56367]
[1778009685974,36.9,81601.65,233.1,-0.19302,0.00011,18.56852]
[1778009686283,36.9,81601.56,233.1,-0.19303,0.00011,18.56929]
[1778009689583,36.9,81579.67,233.1,-0.19546,0.00011,18.70593]
[1778009694341,36.9,81568.14,233.1,-0.19675,0.00011,18.77796]
[1778009696241,36.9,81560.73,233.1,-0.19757,0.00011,18.82377]
[1778009696355,36.9,81557.38,233.1,-0.19794,0.00011,18.84444]
[1778009697857,36.9,81552.73,233.1,-0.19846,0.00011,18.87314]
[1778009699015,36.9,81550.89,233.1,-0.19867,0.00011,18.88455]
[1778009699596,36.9,81550.89,233.1,-0.19867,0.00011,18.88455]
[1778009699592,36.9,81539.58,233.1,-0.19993,0.00011,18.95423]
[1778009700557,36.9,81539.58,233.1,-0.19993,0.00011,18.95423]
[1778009700572,36.9,81536.12,233.1,-0.20032,0.00011,18.97568]
[1778009701166,36.9,81536.12,233.1,-0.20032,0.00011,18.97568]
[1778009701203,36.9,81536.12,233.1,-0.20032,0.00011,18.97568]
[1778009701303,36.9,81536.12,233.1,-0.20032,0.00011,18.97568]
[1778009701460,36.9,81536.12,233.1,-0.20032,0.00011,18.97568]
[1778009701528,36.9,81549.26,233.1,-0.19886,0.00011,18.89488]
[1778009702130,36.9,81549.26,233.1,-0.19886,0.00011,18.89488]
[1778009702739,36.9,81549.26,233.1,-0.19886,0.00011,18.89489]
[1778009703404,36.9,81559.85,233.1,-0.19768,0.00011,18.82969]
[1778009704570,36.9,81559.85,233.1,-0.19768,0.00011,18.82969]
[1778009706028,36.91,81559.79,233.1,-0.19769,0.00011,18.83044]
[1778009711459,36.91,81559.7,233.1,-0.19772,0.00011,18.83204]
[1778009713444,36.91,81563.01,233.1,-0.19735,0.00011,18.81179]
[1778009718122,36.91,81562.71,233.1,-0.1974,0.00011,18.81466]
[1778009719752,36.91,81561.74,233.1,-0.19752,0.00011,18.82104]
[1778009725559,36.92,81561.11,233.1,-0.19761,0.00011,18.82606]
[1778009729974,36.92,81562.92,233.1,-0.19742,0.00011,18.81565]
[1778009731973,36.92,81562.14,233.1,-0.19748,0.00011,18.81645]
[1778009732355,36.92,81562.14,233.1,-0.19748,0.00011,18.81645]
[1778009733115,36.92,81559.73,233.1,-0.19775,0.00011,18.83152]
[1778009733123,36.92,81559.73,233.1,-0.19775,0.00011,18.83152]
[1778009738069,36.92,81558.85,233.1,-0.19787,0.00011,18.83775]
[1778009743328,36.93,81558.27,233.1,-0.19794,0.00011,18.84214]
[1778009743390,36.93,81558.27,233.1,-0.19794,0.00011,18.84214]
[1778009743674,36.93,81558.27,233.1,-0.19794,0.00011,18.84214]
[1778009745063,36.93,81549.37,233.1,-0.19894,0.00011,18.89735]
[1778009746093,36.93,81541.1,233.1,-0.19987,0.00011,18.94838]
[1778009746351,36.93,81541.1,233.1,-0.19987,0.00011,18.94838]
[1778009748015,36.93,81539.3,233.1,-0.20007,0.00011,18.9596]
[1778009752364,36.93,81540.0,233.1,-0.2,0.00011,18.95559]
[1778009753439,36.93,81538.57,233.1,-0.20016,0.00011,18.96446]
[1778009754129,36.93,81538.18,233.1,-0.20021,0.00011,18.96693]
[1778009754159,36.93,81538.18,233.1,-0.20021,0.00011,18.96693]
[1778009754257,36.93,81538.18,233.1,-0.20021,0.00011,18.96693]
[1778009754291,36.93,81538.18,233.1,-0.20021,0.00011,18.96693]
[1778009755294,36.93,81537.28,233.1,-0.20031,0.00011,18.97252]
[1778009755438,36.93,81537.28,233.1,-0.20031,0.00011,18.97252]
[1778009755506,36.93,81537.28,233.1,-0.20031,0.00011,18.97252]
[1778009756700,36.93,81537.1,233.1,-0.20033,0.00011,18.97361]
[1778009757570,36.93,81534.09,233.1,-0.20067,0.00011,18.9921]
[1778009757659,36.93,81534.09,233.1,-0.20067,0.00011,18.9921]
[1778009757704,36.93,81532.97,233.1,-0.20079,0.00011,18.99877]
[1778009758814,36.93,81528.81,233.1,-0.20125,0.00011,19.02418]
[1778009758859,36.93,81528.81,233.1,-0.20125,0.00011,19.02418]
[1778009759312,36.93,81528.81,233.1,-0.20125,0.00011,19.02418]
[1778009759651,36.93,81528.81,233.1,-0.20125,0.00011,19.02418]
[1778009759667,36.93,81528.81,233.1,-0.20125,0.00011,19.02418]
[1778009759705,36.93,81522.37,233.1,-0.20198,0.00011,19.06356]
[1778009761057,36.93,81521.2,233.1,-0.20211,0.00011,19.07072]
[1778009764466,36.93,81521.47,233.1,-0.20208,0.00011,19.06894]
[1778009764478,36.93,81521.47,233.1,-0.20208,0.00011,19.06894]
[1778009766520,36.93,81520.46,233.1,-0.20219,0.00011,19.07501]
[1778009768387,36.93,81522.53,233.1,-0.20195,0.00011,19.06211]
[1778009773897,36.92,81518.62,233.1,-0.20238,0.00011,19.08565]
[1778009778992,36.92,81519.22,233.1,-0.20231,0.00011,19.08156]
[1778009780314,36.92,81519.22,233.1,-0.20231,0.00011,19.08156]
[1778009785982,36.92,81522.05,233.1,-0.20198,0.00011,19.06375]
[1778009791017,36.92,81519.58,233.1,-0.20222,0.00011,19.07421]
[1778009796053,36.92,81521.05,233.1,-0.20205,0.00011,19.06488]
[1778009798515,36.92,81519.92,233.1,-0.20218,0.00011,19.07175]
[1778009803795,36.92,81519.19,233.1,-0.20225,0.00011,19.07585]
[1778009805022,36.92,81519.19,233.1,-0.20225,0.00011,19.07578]
[1778009805846,36.92,81516.53,233.1,-0.20255,0.00011,19.09194]
[1778009806927,36.92,81508.26,233.1,-0.20348,0.00011,19.14251]
[1778009806966,36.92,81508.26,233.1,-0.20348,0.00011,19.14251]
[1778009807272,36.92,81508.26,233.1,-0.20348,0.00011,19.14251]
[1778009808229,36.92,81502.15,233.1,-0.20417,0.00011,19.17978]
[1778009813378,36.91,81499.83,233.1,-0.20442,0.00011,19.19294]
[1778009814098,36.91,81499.16,233.1,-0.20449,0.00011,19.19681]
[1778009815956,36.91,81498.89,233.1,-0.20452,0.00011,19.19825]
[1778009817728,36.91,81498.79,233.1,-0.20453,0.00011,19.19864]
[1778009817732,36.91,81498.79,233.1,-0.20453,0.00011,19.19864]
[1778009819125,36.91,81498.76,233.1,-0.20452,0.00011,19.19818]
[1778009822169,36.91,81497.18,233.1,-0.20469,0.00011,19.20717]
[1778009824184,36.91,81498.01,233.1,-0.20458,0.00011,19.20165]
[1778009825140,36.91,81498.06,233.1,-0.20457,0.00011,19.20113]
[1778009830149,36.9,81497.37,233.1,-0.20463,0.00011,19.20424]
[1778009833736,36.9,81500.96,233.1,-0.20421,0.00011,19.18163]
[1778009834931,36.9,81502.13,233.1,-0.20407,0.00011,19.17409]
[1778009836809,36.9,81501.21,233.1,-0.20417,0.00011,19.17953]
[1778009837278,36.9,81502.06,233.1,-0.20407,0.00011,19.17415]
[1778009838700,36.9,81501.93,233.1,-0.20409,0.00011,19.17476]
[1778009839895,36.9,81502.16,233.1,-0.20405,0.00011,19.17298]
[1778009841006,36.9,81501.56,233.1,-0.20412,0.00011,19.17647]
[1778009846023,36.89,81502.9,233.1,-0.20395,0.00011,19.16735]
[1778009851454,36.89,81499.54,233.1,-0.20431,0.00011,19.18698]
[1778009852964,36.89,81500.69,233.1,-0.20415,0.00011,19.17517]
[1778009857394,36.89,81500.1,233.1,-0.2042,0.00011,19.17804]
[1778009857456,36.89,81500.1,233.1,-0.2042,0.00011,19.17804]
[1778009857485,36.89,81500.1,233.1,-0.2042,0.00011,19.17804]
[1778009857486,36.89,81500.1,233.1,-0.2042,0.00011,19.17804]
[1778009857635,36.89,81500.1,233.1,-0.2042,0.00011,19.17804]
[1778009857648,36.89,81500.1,233.1,-0.2042,0.00011,19.17804]
[1778009857787,36.89,81499.88,233.1,-0.20422,0.00011,19.1792]
[1778009858181,36.89,81499.88,233.1,-0.20422,0.00011,19.1792]
[1778009858238,36.89,81499.88,233.1,-0.20422,0.00011,19.1792]
[1778009858251,36.89,81499.88,233.1,-0.20422,0.00011,19.1792]
[1778009858420,36.89,81499.88,233.1,-0.20422,0.00011,19.1792]
[1778009858736,36.89,81493.52,233.1,-0.20494,0.00011,19.21803]
[1778009858885,36.89,81493.52,233.1,-0.20494,0.00011,19.21803]
[1778009859288,36.89,81493.52,233.1,-0.20494,0.00011,19.21803]
[1778009859701,36.89,81493.52,233.1,-0.20494,0.00011,19.21803]
[1778009860410,36.89,81491.36,233.1,-0.20518,0.00011,19.23094]
[1778009861523,36.89,81491.18,233.1,-0.2052,0.00011,19.23171]
[1778009861652,36.89,81491.18,233.1,-0.2052,0.00011,19.23171]
[1778009861765,36.89,81489.27,233.1,-0.20541,0.00011,19.24298]
[1778009862747,36.89,81489.27,233.1,-0.20541,0.00011,19.24298]
[1778009862761,36.89,81489.27,233.1,-0.20541,0.00011,19.24298]
[1778009862846,36.88,81478.58,233.1,-0.20663,0.00011,19.30799]
[1778009863017,36.88,81478.58,233.1,-0.20663,0.00011,19.30799]
[1778009863896,36.88,81478.58,233.1,-0.20662,0.00011,19.30779]
[1778009864366,36.88,81478.58,233.1,-0.20662,0.00011,19.30779]
[1778009865263,36.88,81474.1,233.1,-0.20713,0.00011,19.33486]
[1778009865637,36.88,81474.1,233.1,-0.20713,0.00011,19.33486]
[1778009865736,36.88,81474.1,233.1,-0.20713,0.00011,19.33486]
[1778009865828,36.88,81472.42,233.1,-0.20732,0.00011,19.34486]
[1778009866325,36.88,81472.42,233.1,-0.20732,0.00011,19.34486]
[1778009867353,36.88,81472.42,233.1,-0.20731,0.00011,19.34449]
[1778009869863,36.88,81471.68,233.1,-0.20738,0.00011,19.34784]
[1778009875058,36.87,81470.23,233.1,-0.20751,0.00011,19.35474]
[1778009880577,36.87,81469.1,233.1,-0.2076,0.00011,19.35967]
[1778009880583,36.87,81469.1,233.1,-0.2076,0.00011,19.35967]
[1778009880958,36.87,81468.74,233.1,-0.20764,0.00011,19.36147]
[1778009881614,36.87,81468.74,233.1,-0.20764,0.00011,19.36147]
[1778009881857,36.86,81455.64,233.1,-0.20914,0.00012,19.44075]
[1778009884312,36.86,81460.68,233.1,-0.20854,0.00012,19.40924]
[1778009884325,36.86,81460.68,233.1,-0.20854,0.00012,19.40924]
[1778009884348,36.86,81460.68,233.1,-0.20854,0.00012,19.40924]
[1778009884363,36.86,81460.68,233.1,-0.20854,0.00012,19.40924]
[1778009886370,36.86,81462.94,233.1,-0.20826,0.00012,19.39461]
[1778009890505,36.85,81462.53,233.1,-0.20828,0.00012,19.39537]
[1778009895746,36.85,81459.84,233.1,-0.20855,0.00012,19.40955]
[1778009896450,36.85,81460.77,233.1,-0.20844,0.00012,19.40345]
[1778009896614,36.85,81460.77,233.1,-0.20844,0.00012,19.40345]
[1778009896808,36.84,81470.12,233.1,-0.20735,0.00011,19.34606]
[1778009897405,36.84,81470.12,233.1,-0.20735,0.00011,19.34606]
[1778009899910,36.84,81474.02,233.1,-0.20688,0.00011,19.32099]
[1778009900703,36.84,81474.02,233.1,-0.20688,0.00011,19.32099]
[1778009902467,36.84,81475.2,233.1,-0.20673,0.00011,19.31296]
[1778009907839,36.83,81475.62,233.1,-0.20665,0.00011,19.30833]
[1778009910774,36.83,81475.59,233.1,-0.20664,0.00011,19.30819]
[1778009915896,36.82,81475.6,233.1,-0.20657,0.00011,19.3015]
[1778009921688,36.82,81476.07,233.1,-0.20649,0.00011,19.29737]
[1778009923022,36.82,81475.34,233.1,-0.20657,0.00011,19.3012]
[1778009923837,36.82,81475.34,233.1,-0.20657,0.00011,19.3012]
[1778009924037,36.82,81476.58,233.1,-0.20641,0.00011,19.293]
[1778009924125,36.82,81476.58,233.1,-0.20641,0.00011,19.293]
[1778009926937,36.81,81480.08,233.1,-0.20599,0.00011,19.27051]
[1778009927984,36.81,81480.42,233.1,-0.20595,0.00011,19.26843]
[1778009933214,36.81,81482.82,233.1,-0.20565,0.00011,19.25204]
[1778009934872,36.81,81482.92,233.1,-0.20562,0.00011,19.25077]
[1778009934936,36.81,81485.36,233.1,-0.20534,0.00011,19.23551]
[1778009935948,36.8,81486.49,233.1,-0.2052,0.00011,19.22827]
[1778009941575,36.8,81482.58,233.1,-0.20563,0.00011,19.25123]
[1778009943960,36.8,81483.53,233.1,-0.20551,0.00011,19.24442]
[1778009944030,36.8,81483.53,233.1,-0.20551,0.00011,19.24442]
[1778009944066,36.8,81483.53,233.1,-0.20551,0.00011,19.24442]
[1778009944118,36.8,81483.53,233.1,-0.20551,0.00011,19.24442]
[1778009944275,36.8,81483.53,233.1,-0.20551,0.00011,19.24442]
[1778009944611,36.8,81483.53,233.1,-0.20551,0.00011,19.24442]
[1778009944663,36.8,81471.74,233.1,-0.20685,0.00011,19.31626]
[1778009946108,36.8,81471.74,233.1,-0.20685,0.00011,19.31626]
[1778009946285,36.8,81471.74,233.1,-0.20685,0.00011,19.31626]
[1778009946796,36.8,81471.74,233.1,-0.20685,0.00011,19.31626]
[1778009952147,36.79,81463.14,233.1,-0.2078,0.00012,19.36619]
[1778009956992,36.79,81464.53,233.1,-0.20761,0.00012,19.35619]
[1778009962218,36.78,81462.45,233.1,-0.20781,0.00012,19.36666]
[1778009967253,36.77,81461.63,233.1,-0.20787,0.00012,19.36977]
[1778009972288,36.77,81461.2,233.1,-0.20785,0.00012,19.3661]
[1778009973883,36.77,81461.2,233.1,-0.20785,0.00012,19.3661]
[1778009975574,36.77,81462.56,233.1,-0.20768,0.00012,19.35704]
[1778009975705,36.77,81462.56,233.1,-0.20768,0.00012,19.35704]
[1778009976331,36.76,81461.9,233.1,-0.20774,0.00012,19.36033]
[1778009976813,36.76,81461.9,233.1,-0.20774,0.00012,19.36033]
[1778009977311,36.76,81467.01,233.1,-0.20715,0.00012,19.32875]
[1778009977346,36.76,81467.01,233.1,-0.20715,0.00012,19.32875]
[1778009977682,36.76,81467.01,233.1,-0.20715,0.00012,19.32875]
[1778009978300,36.76,81469.57,233.1,-0.20685,0.00011,19.31273]
[1778009979462,36.76,81477.62,233.1,-0.20592,0.00011,19.26314]
[1778009984625,36.76,81481.38,233.1,-0.20546,0.00011,19.23836]
[1778009988501,36.75,81480.97,233.1,-0.20548,0.00011,19.2399]
[1778009989779,36.75,81480.75,233.1,-0.2055,0.00011,19.2406]
[1778009989856,36.75,81480.75,233.1,-0.2055,0.00011,19.2406]
[1778009991692,36.75,81489.47,233.1,-0.20449,0.00011,19.18646]
[1778009997651,36.75,81491.52,233.1,-0.20424,0.00011,19.17278]
[1778009997969,36.75,81491.52,233.1,-0.20424,0.00011,19.17278]
[1778010000254,36.74,81492.08,233.1,-0.20416,0.00011,19.16891]
[1778010000303,36.74,81492.08,233.1,-0.20416,0.00011,19.16891]
[1778010000413,36.74,81492.08,233.1,-0.20416,0.00011,19.16891]
[1778010000976,36.74,81492.08,233.1,-0.20416,0.00011,19.16891]
[1778010007154,36.74,81486.05,233.1,-0.20483,0.00011,19.20469]
[1778010011574,36.74,81489.59,233.1,-0.20441,0.00011,19.1823]
[1778010013536,36.74,81489.33,233.1,-0.20444,0.00011,19.18358]
[1778010015256,36.74,81492.83,233.1,-0.20403,0.00011,19.16178]
[1778010016978,36.74,81493.9,233.1,-0.20391,0.00011,19.15507]
[1778010019555,36.74,81495.3,233.1,-0.20374,0.00011,19.14611]
[1778010021620,36.74,81496.96,233.1,-0.20355,0.00011,19.13569]
[1778010024555,36.73,81500.04,233.1,-0.20319,0.00011,19.11643]
[1778010029752,36.73,81497.63,233.1,-0.20346,0.00011,19.13066]
[1778010034787,36.73,81498.42,233.1,-0.20333,0.00011,19.12082]
[1778010039821,36.73,81498.17,233.1,-0.20335,0.00011,19.12187]
[1778010044857,36.73,81498.04,233.1,-0.20335,0.00011,19.12217]
[1778010049892,36.73,81497.34,233.1,-0.20342,0.00011,19.12594]
[1778010052078,36.73,81496.9,233.1,-0.20347,0.00011,19.12843]
[1778010057744,36.72,81495.09,233.1,-0.20366,0.00011,19.13899]
[1778010061713,36.72,81497.18,233.1,-0.20342,0.00011,19.12565]
[1778010061715,36.72,81497.18,233.1,-0.20342,0.00011,19.12565]
[1778010061772,36.72,81497.18,233.1,-0.20342,0.00011,19.12565]
[1778010061787,36.72,81497.18,233.1,-0.20342,0.00011,19.12565]
[1778010061796,36.72,81497.18,233.1,-0.20342,0.00011,19.12565]
[1778010061866,36.72,81497.18,233.1,-0.20342,0.00011,19.12565]
[1778010061962,36.72,81497.18,233.1,-0.20342,0.00011,19.12565]
[1778010062041,36.72,81501.51,233.1,-0.20292,0.00011,19.09889]
[1778010067689,36.72,81505.57,233.1,-0.20244,0.00011,19.0729]
[1778010067698,36.72,81505.57,233.1,-0.20244,0.00011,19.0729]
[1778010068061,36.72,81506.27,233.1,-0.20236,0.00011,19.06842]
[1778010070242,36.72,81507.04,233.1,-0.20227,0.00011,19.06334]
[1778010070318,36.72,81507.04,233.1,-0.20227,0.00011,19.06334]
[1778010070349,36.72,81507.04,233.1,-0.20227,0.00011,19.06334]
[1778010071755,36.72,81507.19,233.1,-0.20225,0.00011,19.06225]
[1778010071842,36.72,81507.19,233.1,-0.20225,0.00011,19.06225]
[1778010072047,36.72,81508.96,233.1,-0.20205,0.00011,19.05118]
[1778010072206,36.72,81508.96,233.1,-0.20205,0.00011,19.05118]
[1778010073055,36.72,81510.46,233.1,-0.20187,0.00011,19.04183]
[1778010076547,36.72,81511.7,233.1,-0.20173,0.00011,19.03392]
[1778010076934,36.72,81512.87,233.1,-0.20159,0.00011,19.02662]
[1778010078009,36.72,81512.87,233.1,-0.20159,0.00011,19.02662]
[1778010078030,36.72,81523.27,233.1,-0.20041,0.00011,18.96217]
[1778010081738,36.71,81535.49,233.1,-0.19903,0.00011,18.88592]
[1778010085296,36.71,81538.89,233.1,-0.19864,0.00011,18.86467]
[1778010086062,36.71,81538.89,233.1,-0.19864,0.00011,18.86467]
[1778010086163,36.71,81539.84,233.1,-0.19853,0.00011,18.85862]
[1778010086919,36.71,81539.84,233.1,-0.19853,0.00011,18.85862]
[1778010086921,36.71,81539.84,233.1,-0.19853,0.00011,18.85862]
[1778010088713,36.71,81539.63,233.1,-0.19855,0.00011,18.8598]
[1778010088742,36.71,81540.23,233.1,-0.19849,0.00011,18.85602]
[1778010090415,36.71,81540.62,233.1,-0.19844,0.00011,18.85368]
[1778010090757,36.71,81540.62,233.1,-0.19844,0.00011,18.85368]
[1778010090868,36.71,81540.62,233.1,-0.19844,0.00011,18.85368]
[1778010092997,36.71,81550.13,233.1,-0.19735,0.00011,18.79047]
[1778010093032,36.71,81550.13,233.1,-0.19735,0.00011,18.79047]
[1778010093149,36.71,81549.21,233.1,-0.19746,0.00011,18.79629]
[1778010093626,36.71,81549.21,233.1,-0.19746,0.00011,18.79629]
[1778010094047,36.71,81549.21,233.1,-0.19746,0.00011,18.79629]
[1778010094095,36.71,81544.27,233.1,-0.19801,0.00011,18.82711]
[1778010094232,36.71,81544.27,233.1,-0.19801,0.00011,18.82711]
[1778010094300,36.71,81544.27,233.1,-0.19801,0.00011,18.82711]
[1778010094638,36.71,81544.27,233.1,-0.19801,0.00011,18.82711]
[1778010095191,36.71,81537.42,233.1,-0.19878,0.00011,18.86969]
[1778010096506,36.71,81534.39,233.1,-0.19912,0.00011,18.88859]
[1778010101265,36.72,81545.57,233.1,-0.19788,0.00011,18.81965]
[1778010102212,36.72,81545.57,233.1,-0.19788,0.00011,18.81965]
[1778010103264,36.72,81544.82,233.1,-0.19796,0.00011,18.82455]
[1778010103313,36.72,81545.04,233.1,-0.19794,0.00011,18.82319]
[1778010108314,36.72,81545.57,233.1,-0.19788,0.00011,18.8198]
[1778010113349,36.72,81546.05,233.1,-0.19782,0.00011,18.81675]
[1778010116169,36.72,81545.35,233.1,-0.1979,0.00011,18.82107]
[1778010121667,36.71,81540.17,233.1,-0.19848,0.00011,18.85304]
[1778010122201,36.71,81539.39,233.1,-0.19857,0.00011,18.85776]
[1778010123025,36.71,81539.39,233.1,-0.19857,0.00011,18.85776]
[1778010122541,36.71,81534.21,233.1,-0.19915,0.00011,18.88993]
[1778010127585,36.72,81530.45,233.1,-0.19957,0.00011,18.91331]
[1778010130216,36.72,81529.54,233.1,-0.19968,0.00011,18.91893]
[1778010130470,36.72,81529.91,233.1,-0.19963,0.00011,18.91664]
[1778010133450,36.71,81530.15,233.1,-0.1996,0.00011,18.91489]
[1778010133458,36.71,81530.15,233.1,-0.1996,0.00011,18.91489]
[1778010138364,36.71,81530.03,233.1,-0.1996,0.00011,18.91481]
[1778010138486,36.71,81530.03,233.1,-0.1996,0.00011,18.91481]
[1778010138495,36.71,81530.03,233.1,-0.1996,0.00011,18.91481]
[1778010138571,36.71,81530.03,233.1,-0.1996,0.00011,18.91481]
[1778010138729,36.71,81530.03,233.1,-0.1996,0.00011,18.91481]
[1778010138763,36.71,81530.03,233.1,-0.1996,0.00011,18.91481]
[1778010138933,36.71,81525.67,233.1,-0.20009,0.00011,18.94166]
[1778010139377,36.71,81525.67,233.1,-0.20009,0.00011,18.94166]
[1778010139630,36.71,81525.67,233.1,-0.20009,0.00011,18.94166]
[1778010141186,36.71,81512.59,233.1,-0.20157,0.00011,19.02278]
[1778010141886,36.71,81512.59,233.1,-0.20157,0.00011,19.02278]
[1778010143420,36.71,81512.34,233.1,-0.2016,0.00011,19.02443]
[1778010145293,36.71,81513.7,233.1,-0.20145,0.00011,19.01608]
[1778010146032,36.71,81513.7,233.1,-0.20145,0.00011,19.01608]
[1778010146133,36.71,81516.86,233.1,-0.20109,0.00011,18.99664]
[1778010147942,36.71,81526.49,233.1,-0.20001,0.00011,18.9372]
[1778010152447,36.71,81528.0,233.1,-0.19982,0.00011,18.92393]
[1778010152634,36.72,81528.0,233.1,-0.19982,0.00011,18.92406]
[1778010153557,36.72,81528.0,233.1,-0.19982,0.00011,18.92406]
[1778010157053,36.72,81528.66,233.1,-0.19974,0.00011,18.91995]
[1778010157669,36.72,81528.89,233.1,-0.19972,0.00011,18.91861]
[1778010162743,36.72,81529.15,233.1,-0.1997,0.00011,18.91736]
[1778010163787,36.72,81532.94,233.1,-0.19927,0.00011,18.894]
[1778010164288,36.72,81538.0,233.1,-0.1987,0.00011,18.86278]
[1778010164380,36.72,81538.0,233.1,-0.1987,0.00011,18.86278]
[1778010166199,36.72,81538.26,233.1,-0.19868,0.00011,18.86118]
[1778010166867,36.72,81538.26,233.1,-0.19868,0.00011,18.86118]
[1778010172829,36.72,81538.31,233.1,-0.19867,0.00011,18.86106]
[1778010179769,36.72,81539.23,233.1,-0.19857,0.00011,18.85555]
[1778010187180,36.72,81537.6,233.1,-0.19876,0.00011,18.86592]
[1778010192724,36.72,81537.5,233.1,-0.19878,0.00011,18.86678]
[1778010194335,36.72,81539.57,233.1,-0.19854,0.00011,18.854]
[1778010194359,36.72,81539.57,233.1,-0.19854,0.00011,18.854]
[1778010194416,36.72,81539.57,233.1,-0.19854,0.00011,18.854]
[1778010195159,36.72,81553.12,233.1,-0.19703,0.00011,18.76988]
[1778010195743,36.72,81553.12,233.1,-0.19703,0.00011,18.76988]
[1778010195764,36.72,81553.12,233.1,-0.19703,0.00011,18.76988]
[1778010200493,36.72,81561.32,233.1,-0.19612,0.00011,18.71921]
[1778010205086,36.72,81559.74,233.1,-0.1963,0.00011,18.72942]
[1778010207200,36.72,81563.75,233.1,-0.19586,0.00011,18.7047]
[1778010207473,36.72,81563.77,233.1,-0.19586,0.00011,18.7047]
[1778010207735,36.72,81563.77,233.1,-0.19586,0.00011,18.7047]
[1778010209399,36.72,81571.28,233.1,-0.19503,0.00011,18.65823]
[1778010212176,36.72,81570.98,233.1,-0.19503,0.00011,18.65605]
[1778010212206,36.72,81570.98,233.1,-0.19503,0.00011,18.65605]
[1778010213336,36.72,81567.84,233.1,-0.19539,0.00011,18.67594]
[1778010214712,36.73,81572.7,233.1,-0.19485,0.00011,18.64585]
[1778010214740,36.73,81572.7,233.1,-0.19485,0.00011,18.64585]
[1778010221111,36.73,81572.61,233.1,-0.19489,0.00011,18.64777]
[1778010226146,36.73,81572.35,233.1,-0.19493,0.00011,18.65032]
[1778010229084,36.73,81571.9,233.1,-0.19499,0.00011,18.6535]
[1778010229185,36.73,81572.9,233.1,-0.19488,0.00011,18.64745]
[1778010234203,36.73,81576.45,233.1,-0.19449,0.00011,18.62553]
[1778010234835,36.73,81576.45,233.1,-0.19449,0.00011,18.62553]
[1778010240168,36.73,81577.47,233.1,-0.19438,0.00011,18.61949]
[1778010240469,36.73,81578.38,233.1,-0.19428,0.00011,18.61396]
[1778010241132,36.73,81578.38,233.1,-0.19428,0.00011,18.61396]
[1778010241257,36.74,81578.32,233.1,-0.19429,0.00011,18.6144]
[1778010241373,36.74,81578.32,233.1,-0.19429,0.00011,18.6144]
[1778010241631,36.74,81578.32,233.1,-0.19429,0.00011,18.6144]
[1778010242492,36.74,81584.58,233.1,-0.1936,0.00011,18.57562]
[1778010243202,36.74,81584.58,233.1,-0.1936,0.00011,18.57562]
[1778010243005,36.74,81594.38,233.1,-0.19252,0.00011,18.51462]
[1778010245510,36.74,81597.79,233.1,-0.19216,0.00011,18.49373]
[1778010248436,36.74,81597.12,233.1,-0.19224,0.00011,18.49836]
[1778010254429,36.74,81595.04,233.1,-0.19249,0.00011,18.51265]
[1778010259706,36.75,81597.34,233.1,-0.19226,0.00011,18.49952]
[1778010263773,36.75,81596.83,233.1,-0.19232,0.00011,18.50335]
[1778010269085,36.75,81590.37,233.1,-0.19306,0.00011,18.54491]
[1778010274092,36.75,81583.24,233.1,-0.19382,0.00011,18.58548]
[1778010280194,36.75,81587.06,233.1,-0.19341,0.00011,18.5625]
[1778010286829,36.76,81588.35,233.1,-0.19328,0.00011,18.55531]
[1778010292871,36.76,81590.53,233.1,-0.19306,0.00011,18.54253]
[1778010298653,36.76,81591.32,233.1,-0.19299,0.00011,18.5387]
[1778010303688,36.76,81591.83,233.1,-0.19295,0.00011,18.53648]
[1778010306717,36.77,81596.02,233.1,-0.19249,0.00011,18.5107]
[1778010306775,36.77,81596.57,233.1,-0.19244,0.00011,18.50747]
[1778010310733,36.77,81597.75,233.1,-0.19231,0.00011,18.50022]
[1778010311758,36.77,81597.02,233.1,-0.19239,0.00011,18.50481]
[1778010313450,36.77,81597.22,233.1,-0.19237,0.00011,18.50364]
[1778010318793,36.77,81597.46,233.1,-0.19235,0.00011,18.50237]
[1778010320329,36.77,81597.4,233.1,-0.19235,0.00011,18.50278]
[1778010320807,36.77,81597.27,233.1,-0.19237,0.00011,18.50378]
[1778010326850,36.77,81596.83,233.1,-0.19244,0.00011,18.50765]
[1778010331925,36.77,81604.14,233.1,-0.19162,0.00011,18.45853]
[1778010337927,36.78,81604.07,233.1,-0.19165,0.00011,18.46034]
[1778010342962,36.79,81605.54,233.1,-0.19158,0.00011,18.4566]
[1778010347998,36.8,81606.62,233.1,-0.19153,0.00011,18.45355]
[1778010353033,36.8,81600.33,233.1,-0.19224,0.00011,18.4939]
[1778010358068,36.81,81597.37,233.1,-0.19258,0.00011,18.51326]
[1778010363103,36.81,81604.57,233.1,-0.1918,0.00011,18.46926]
[1778010368139,36.81,81604.61,233.1,-0.19182,0.00011,18.4701]
[1778010373174,36.82,81608.17,233.1,-0.19145,0.00011,18.44904]
[1778010378209,36.82,81606.32,233.1,-0.19167,0.00011,18.46173]
[1778010383244,36.82,81604.28,233.1,-0.19191,0.00011,18.47555]
[1778010388279,36.82,81601.11,233.1,-0.19227,0.00011,18.4963]
[1778010393314,36.83,81601.93,233.1,-0.19217,0.00011,18.48767]
[1778010398349,36.83,81603.3,233.1,-0.19203,0.00011,18.48007]
[1778010403384,36.83,81605.33,233.1,-0.19183,0.00011,18.46842]
[1778010404157,36.83,81605.33,233.1,-0.19183,0.00011,18.46842]
[1778010404909,36.83,81598.5,233.1,-0.19258,0.00011,18.51116]
[1778010405403,36.83,81598.5,233.1,-0.19258,0.00011,18.51116]
[1778010405408,36.83,81598.5,233.1,-0.19258,0.00011,18.51116]
[1778010405531,36.83,81594.82,233.1,-0.19299,0.00011,18.53423]
[1778010407164,36.83,81581.31,233.1,-0.19448,0.00011,18.61846]
[1778010407602,36.83,81581.31,233.1,-0.19448,0.00011,18.61846]
[1778010407684,36.83,81581.31,233.1,-0.19448,0.00011,18.61846]
[1778010407754,36.83,81570.36,233.1,-0.19569,0.00011,18.68641]
[1778010412449,36.83,81576.3,233.1,-0.19503,0.00011,18.64944]
[1778010418489,36.83,81574.04,233.1,-0.19528,0.00011,18.66329]
[1778010423658,36.83,81573.51,233.1,-0.19534,0.00011,18.66649]
[1778010428412,36.83,81571.11,233.1,-0.1956,0.00011,18.68128]
[1778010433463,36.83,81561.67,233.1,-0.19664,0.00011,18.73932]
[1778010438630,36.83,81559.48,233.1,-0.19687,0.00011,18.75219]
[1778010443664,36.83,81561.6,233.1,-0.19663,0.00011,18.73846]
[1778010448869,36.83,81558.02,233.1,-0.19702,0.00011,18.76019]
[1778010448891,36.83,81558.02,233.1,-0.19702,0.00011,18.76019]
[1778010448956,36.83,81558.02,233.1,-0.19702,0.00011,18.76019]
[1778010450295,36.83,81558.27,233.1,-0.19699,0.00011,18.75839]
[1778010450476,36.83,81558.3,233.1,-0.19698,0.00011,18.75806]
[1778010456382,36.82,81560.68,233.1,-0.19667,0.00011,18.73832]
[1778010459025,36.82,81563.46,233.1,-0.19636,0.00011,18.72072]
[1778010459482,36.82,81557.53,233.1,-0.19701,0.00011,18.75724]
[1778010459560,36.82,81557.53,233.1,-0.19701,0.00011,18.75724]
[1778010459561,36.82,81557.53,233.1,-0.19701,0.00011,18.75724]
[1778010460188,36.82,81557.53,233.1,-0.19701,0.00011,18.75724]
[1778010461596,36.82,81561.99,233.1,-0.19651,0.00011,18.72934]
[1778010461938,36.82,81573.1,233.1,-0.19527,0.00011,18.6599]
[1778010463889,36.82,81577.09,233.1,-0.19482,0.00011,18.63493]
[1778010463897,36.82,81577.09,233.1,-0.19482,0.00011,18.63493]
[1778010463976,36.82,81577.09,233.1,-0.19482,0.00011,18.63493]
[1778010464916,36.82,81576.37,233.1,-0.1949,0.00011,18.63923]
[1778010466719,36.82,81570.92,233.1,-0.1955,0.00011,18.67277]
[1778010467158,36.82,81570.92,233.1,-0.1955,0.00011,18.67277]
[1778010472742,36.79,81573.6,233.1,-0.19505,0.00011,18.64713]
[1778010476745,36.78,81574.63,233.1,-0.19488,0.00011,18.63756]
[1778010476754,36.78,81574.63,233.1,-0.19488,0.00011,18.63756]
[1778010477420,36.78,81574.63,233.1,-0.19488,0.00011,18.63756]
[1778010477581,36.78,81575.67,233.1,-0.19474,0.00011,18.62969]
[1778010479086,36.78,81582.9,233.1,-0.19394,0.00011,18.58459]
[1778010479107,36.78,81582.9,233.1,-0.19394,0.00011,18.58459]
[1778010481880,36.78,81592.17,233.1,-0.19291,0.00011,18.52666]
[1778010482435,36.78,81586.0,233.1,-0.19359,0.00011,18.56506]
[1778010484719,36.77,81586.01,233.1,-0.19353,0.00011,18.56138]
[1778010485702,36.76,81586.01,233.1,-0.19349,0.00011,18.55938]
[1778010485826,36.76,81586.01,233.1,-0.19349,0.00011,18.55938]
[1778010485961,36.76,81586.74,233.1,-0.1934,0.00011,18.55375]
[1778010486771,36.76,81586.74,233.1,-0.1934,0.00011,18.55375]
[1778010486817,36.76,81586.74,233.1,-0.1934,0.00011,18.55375]
[1778010487175,36.76,81590.97,233.1,-0.19291,0.00011,18.52639]
[1778010488271,36.76,81590.97,233.1,-0.19291,0.00011,18.52639]
[1778010493585,36.73,81597.96,233.1,-0.19197,0.00011,18.47245]
[1778010498455,36.72,81598.78,233.1,-0.19184,0.00011,18.46525]
[1778010498503,36.72,81598.47,233.1,-0.19187,0.00011,18.46705]
[1778010498518,36.72,81598.47,233.1,-0.19187,0.00011,18.46705]
[1778010499224,36.72,81598.47,233.1,-0.19187,0.00011,18.46705]
[1778010500567,36.72,81608.98,233.1,-0.19071,0.00011,18.40086]
[1778010502960,36.72,81609.12,233.1,-0.19069,0.00011,18.39964]
[1778010505614,36.72,81607.19,233.1,-0.1909,0.00011,18.41124]
[1778010510701,36.72,81609.42,233.1,-0.19064,0.00011,18.39656]
[1778010516174,36.72,81609.85,233.1,-0.19055,0.00011,18.38859]
[1778010521209,36.71,81610.56,233.1,-0.19046,0.00011,18.38347]
[1778010523055,36.71,81610.5,233.1,-0.19046,0.00011,18.38371]
[1778010523211,36.71,81610.5,233.1,-0.19046,0.00011,18.38371]
[1778010524069,36.71,81613.07,233.1,-0.19018,0.00011,18.36749]
[1778010524894,36.71,81613.15,233.1,-0.19017,0.00011,18.36679]
[1778010530120,36.71,81618.04,233.1,-0.18962,0.00011,18.33542]
[1778010533364,36.71,81616.45,233.1,-0.18979,0.00011,18.34496]
[1778010537584,36.71,81616.39,233.1,-0.18978,0.00011,18.34458]
[1778010541321,36.71,81616.34,233.1,-0.18978,0.00011,18.34445]
[1778010542390,36.71,81619.05,233.1,-0.18948,0.00011,18.32731]
[1778010545716,36.71,81609.16,233.1,-0.19055,0.00011,18.38868]
[1778010546167,36.71,81609.16,233.1,-0.19055,0.00011,18.38868]
[1778010546238,36.71,81609.16,233.1,-0.19055,0.00011,18.38868]
[1778010546284,36.71,81609.16,233.1,-0.19055,0.00011,18.38868]
[1778010546494,36.7,81597.86,233.1,-0.19179,0.00011,18.45925]
[1778010546603,36.7,81597.86,233.1,-0.19179,0.00011,18.45925]
[1778010547810,36.7,81597.27,233.1,-0.19185,0.00011,18.46287]
[1778010547860,36.7,81597.27,233.1,-0.19185,0.00011,18.46287]
[1778010549357,36.7,81594.91,233.1,-0.19211,0.00011,18.4775]
[1778010554440,36.7,81595.77,233.1,-0.192,0.00011,18.47126]
[1778010559476,36.7,81593.18,233.1,-0.19227,0.00011,18.48681]
[1778010562331,36.7,81593.07,233.1,-0.19228,0.00011,18.4872]
[1778010565133,36.7,81591.92,233.1,-0.1924,0.00011,18.49394]
[1778010570553,36.69,81590.35,233.1,-0.19255,0.00011,18.50225]
[1778010573691,36.69,81594.72,233.1,-0.19202,0.00011,18.46974]
[1778010577250,36.69,81594.47,233.1,-0.19204,0.00011,18.47083]
[1778010577255,36.69,81594.47,233.1,-0.19204,0.00011,18.47083]
[1778010580351,36.69,81590.84,233.1,-0.19243,0.00011,18.49281]
[1778010586110,36.68,81590.99,233.1,-0.19239,0.00011,18.49032]
[1778010586680,36.68,81591.04,233.1,-0.19237,0.00011,18.4895]
[1778010586683,36.68,81591.04,233.1,-0.19237,0.00011,18.4895]
[1778010587251,36.68,81591.04,233.1,-0.19237,0.00011,18.4895]
[1778010592707,36.68,81591.45,233.1,-0.1923,0.00011,18.48538]
[1778010597742,36.68,81589.96,233.1,-0.19244,0.00011,18.49346]
[1778010600281,36.67,81590.01,233.1,-0.19243,0.00011,18.4929]
[1778010600419,36.67,81590.01,233.1,-0.19243,0.00011,18.4929]
[1778010600436,36.67,81590.01,233.1,-0.19243,0.00011,18.4929]
[1778010600575,36.67,81590.01,233.1,-0.19243,0.00011,18.4929]
[1778010600605,36.67,81591.32,233.1,-0.19228,0.00011,18.4842]
[1778010600640,36.67,81591.32,233.1,-0.19228,0.00011,18.4842]
[1778010601061,36.67,81591.32,233.1,-0.19228,0.00011,18.4842]
[1778010601086,36.67,81591.32,233.1,-0.19228,0.00011,18.4842]
[1778010601122,36.67,81591.32,233.1,-0.19228,0.00011,18.4842]
[1778010601129,36.67,81591.32,233.1,-0.19228,0.00011,18.4842]
[1778010601237,36.67,81591.32,233.1,-0.19228,0.00011,18.4842]
[1778010601321,36.67,81591.32,233.1,-0.19228,0.00011,18.4842]
[1778010601505,36.67,81591.32,233.1,-0.19228,0.00011,18.4842]
[1778010601552,36.67,81578.08,233.1,-0.19374,0.00011,18.56685]
[1778010601899,36.67,81578.08,233.1,-0.19374,0.00011,18.56685]
[1778010602214,36.67,81578.08,233.1,-0.19374,0.00011,18.56685]
[1778010603101,36.67,81569.0,233.1,-0.19475,0.00011,18.62333]
[1778010605058,36.67,81572.87,233.1,-0.19431,0.00011,18.59893]
[1778010605463,36.67,81572.87,233.1,-0.19431,0.00011,18.59893]
[1778010605646,36.67,81570.53,233.1,-0.19456,0.00011,18.61305]
[1778010605715,36.67,81570.53,233.1,-0.19456,0.00011,18.61305]
[1778010605723,36.67,81570.53,233.1,-0.19456,0.00011,18.61305]
[1778010605732,36.67,81570.53,233.1,-0.19456,0.00011,18.61305]
[1778010605756,36.67,81570.53,233.1,-0.19456,0.00011,18.61305]
[1778010605981,36.67,81570.53,233.1,-0.19456,0.00011,18.61305]
[1778010606162,36.67,81570.53,233.1,-0.19456,0.00011,18.61305]
[1778010606304,36.67,81570.53,233.1,-0.19456,0.00011,18.61305]
[1778010607244,36.67,81567.95,233.1,-0.19485,0.00011,18.62905]
[1778010607427,36.67,81559.92,233.1,-0.19574,0.00011,18.67885]
[1778010607902,36.67,81559.92,233.1,-0.19574,0.00011,18.67885]
[1778010608551,36.67,81559.92,233.1,-0.19574,0.00011,18.67885]
[1778010608586,36.67,81559.92,233.1,-0.19574,0.00011,18.67885]
[1778010608069,36.67,81559.26,233.1,-0.19581,0.00011,18.68286]
[1778010609086,36.67,81559.26,233.1,-0.19581,0.00011,18.68286]
[1778010609210,36.67,81559.26,233.1,-0.19581,0.00011,18.68286]
[1778010609600,36.67,81559.26,233.1,-0.19581,0.00011,18.68286]
[1778010609397,36.67,81557.72,233.1,-0.19598,0.00011,18.69229]
[1778010610841,36.67,81551.06,233.1,-0.19672,0.00011,18.73374]
[1778010610851,36.67,81551.06,233.1,-0.19672,0.00011,18.73374]
[1778010611352,36.67,81551.06,233.1,-0.19672,0.00011,18.73374]
[1778010611422,36.67,81551.06,233.1,-0.19672,0.00011,18.73374]
[1778010612733,36.67,81551.24,233.1,-0.19669,0.00011,18.73216]
[1778010613173,36.67,81551.24,233.1,-0.19669,0.00011,18.73216]
[1778010617413,36.66,81545.75,233.1,-0.19729,0.00011,18.7652]
[1778010618931,36.66,81548.36,233.1,-0.19698,0.00011,18.74808]
[1778010621674,36.66,81547.9,233.1,-0.19702,0.00011,18.75023]
[1778010626052,36.66,81544.84,233.1,-0.19734,0.00011,18.76782]
[1778010626203,36.66,81544.84,233.1,-0.19734,0.00011,18.76782]
[1778010626471,36.66,81544.84,233.1,-0.19734,0.00011,18.76782]
[1778010627336,36.65,81543.83,233.1,-0.19744,0.00011,18.77335]
[1778010627388,36.65,81543.83,233.1,-0.19744,0.00011,18.77335]
[1778010627489,36.65,81534.05,233.1,-0.19853,0.00011,18.83385]
[1778010627857,36.65,81534.05,233.1,-0.19853,0.00011,18.83385]
[1778010628769,36.65,81534.64,233.1,-0.19847,0.00011,18.83018]
[1778010630613,36.65,81534.64,233.1,-0.19846,0.00011,18.82991]
[1778010632786,36.65,81541.87,233.1,-0.1976,0.00011,18.77962]
[1778010633609,36.65,81541.87,233.1,-0.1976,0.00011,18.77962]
[1778010638909,36.64,81543.29,233.1,-0.19741,0.00011,18.76885]
[1778010638917,36.64,81543.29,233.1,-0.19741,0.00011,18.76885]
[1778010645194,36.64,81541.69,233.1,-0.19756,0.00011,18.77697]
[1778010650520,36.63,81532.25,233.1,-0.19858,0.00011,18.83325]
[1778010651153,36.63,81532.55,233.1,-0.19853,0.00011,18.83093]
[1778010653537,36.63,81532.81,233.1,-0.19849,0.00011,18.82865]
[1778010656200,36.63,81531.37,233.1,-0.19864,0.00011,18.8366]
[1778010656282,36.63,81541.02,233.1,-0.19755,0.00011,18.77627]
[1778010656730,36.63,81541.02,233.1,-0.19755,0.00011,18.77627]
[1778010656766,36.63,81541.02,233.1,-0.19755,0.00011,18.77627]
[1778010657555,36.63,81541.02,233.1,-0.19755,0.00011,18.77627]
[1778010659722,36.62,81541.66,233.1,-0.19745,0.00011,18.77112]
[1778010665217,36.62,81538.4,233.1,-0.19778,0.00011,18.78908]
[1778010669214,36.61,81536.77,233.1,-0.19794,0.00011,18.79801]
[1778010669223,36.61,81536.77,233.1,-0.19794,0.00011,18.79801]
[1778010671335,36.61,81535.46,233.1,-0.19808,0.00011,18.80544]
[1778010673748,36.61,81536.16,233.1,-0.19798,0.00011,18.80019]
[1778010673794,36.61,81536.16,233.1,-0.19798,0.00011,18.80019]
[1778010674628,36.61,81536.16,233.1,-0.19798,0.00011,18.80019]
[1778010674280,36.61,81537.98,233.1,-0.19777,0.00011,18.78842]
[1778010675159,36.61,81537.98,233.1,-0.19777,0.00011,18.78842]
[1778010676597,36.61,81544.31,233.1,-0.19705,0.00011,18.74857]
[1778010676660,36.6,81551.19,233.1,-0.19627,0.00011,18.7053]
[1778010677639,36.6,81551.19,233.1,-0.19627,0.00011,18.7053]
[1778010677735,36.6,81542.3,233.1,-0.19727,0.00011,18.76045]
[1778010677823,36.6,81542.3,233.1,-0.19727,0.00011,18.76045]
[1778010677859,36.6,81542.3,233.1,-0.19727,0.00011,18.76045]
[1778010677877,36.6,81542.3,233.1,-0.19727,0.00011,18.76045]
[1778010678340,36.6,81525.71,233.1,-0.19913,0.00011,18.86341]
[1778010679657,36.6,81525.71,233.1,-0.19913,0.00011,18.86341]
[1778010680663,36.6,81521.73,233.1,-0.19958,0.00011,18.88788]
[1778010682485,36.6,81506.8,233.1,-0.20125,0.00011,18.97925]
[1778010687898,36.59,81507.2,233.1,-0.20116,0.00011,18.97434]
[1778010693415,36.58,81507.96,233.1,-0.20099,0.00011,18.96233]
[1778010695298,36.58,81507.79,233.1,-0.201,0.00011,18.96291]
[1778010695348,36.58,81507.79,233.1,-0.201,0.00011,18.96291]
[1778010695564,36.58,81507.79,233.1,-0.201,0.00011,18.96291]
[1778010695633,36.58,81507.79,233.1,-0.201,0.00011,18.96291]
[1778010696261,36.58,81510.5,233.1,-0.20068,0.00011,18.94563]
[1778010697078,36.58,81510.65,233.1,-0.20066,0.00011,18.94422]
[1778010697188,36.58,81510.65,233.1,-0.20066,0.00011,18.94422]
[1778010697583,36.58,81510.65,233.1,-0.20066,0.00011,18.94422]
[1778010697969,36.58,81518.08,233.1,-0.19981,0.00011,18.89764]
[1778010700093,36.58,81522.17,233.1,-0.19933,0.00011,18.8714]
[1778010704553,36.57,81517.98,233.1,-0.19978,0.00011,18.89596]
[1778010704698,36.57,81511.13,233.1,-0.20055,0.00011,18.9381]
[1778010706175,36.57,81511.13,233.1,-0.20054,0.00011,18.93783]
[1778010707908,36.57,81508.4,233.1,-0.20084,0.00011,18.95419]
[1778010709809,36.57,81507.61,233.1,-0.20092,0.00011,18.95847]
[1778010710524,36.57,81507.61,233.1,-0.20092,0.00011,18.95847]
[1778010715019,36.56,81505.24,233.1,-0.20117,0.00011,18.97189]
[1778010716459,36.56,81505.1,233.1,-0.20117,0.00011,18.97211]
[1778010717396,36.56,81505.26,233.1,-0.20115,0.00011,18.97079]
[1778010717675,36.55,81504.77,233.1,-0.20115,0.00011,18.97061]
[1778010718772,36.54,81504.77,233.1,-0.20107,0.00011,18.96593]
[1778010723455,36.49,81502.78,233.1,-0.20097,0.00011,18.96011]
[1778010725956,36.45,81502.69,233.1,-0.20075,0.00011,18.94767]
[1778010726464,36.45,81502.69,233.1,-0.20075,0.00011,18.94767]
[1778010726695,36.45,81502.69,233.1,-0.20075,0.00011,18.94767]
[1778010726701,36.45,81484.24,233.1,-0.20285,0.00011,19.06194]
[1778010726782,36.45,81484.24,233.1,-0.20285,0.00011,19.06194]
[1778010727048,36.45,81484.24,233.1,-0.20285,0.00011,19.06194]
[1778010727152,36.45,81484.24,233.1,-0.20285,0.00011,19.06194]
[1778010727525,36.45,81484.24,233.1,-0.20285,0.00011,19.06194]
[1778010727659,36.45,81484.24,233.1,-0.20285,0.00011,19.06194]
[1778010727676,36.45,81484.24,233.1,-0.20285,0.00011,19.06194]
[1778010727653,36.43,81483.76,233.1,-0.20282,0.00011,19.05981]
[1778010728135,36.43,81483.76,233.1,-0.20282,0.00011,19.05981]
[1778010728660,36.43,81470.56,233.1,-0.2043,0.00012,19.13964]
[1778010728738,36.43,81470.56,233.1,-0.2043,0.00012,19.13964]
[1778010729669,36.43,81470.56,233.1,-0.2043,0.00012,19.13964]
[1778010729681,36.43,81455.58,233.1,-0.20603,0.00012,19.23205]
[1778010732689,36.38,81467.02,233.1,-0.20442,0.00012,19.14544]
[1778010733324,36.38,81467.02,233.1,-0.20442,0.00012,19.14544]
[1778010738538,36.31,81462.4,233.1,-0.20454,0.00012,19.15111]
[1778010744341,36.25,81462.25,233.1,-0.20418,0.00012,19.13122]
[1778010749807,36.2,81460.77,233.1,-0.20399,0.00012,19.12019]
[1778010753262,36.19,81476.87,233.1,-0.20207,0.00012,19.01368]
[1778010754753,36.19,81476.87,233.1,-0.20207,0.00012,19.01368]
[1778010755778,36.19,81479.23,233.1,-0.20179,0.00012,18.99833]
[1778010756632,36.19,81479.23,233.1,-0.20179,0.00012,18.99833]
[1778010756695,36.19,81479.23,233.1,-0.20179,0.00012,18.99833]
[1778010756732,36.19,81483.93,233.1,-0.20125,0.00012,18.96866]
[1778010757204,36.19,81483.93,233.1,-0.20125,0.00012,18.96866]
[1778010757682,36.19,81483.93,233.1,-0.20125,0.00012,18.96866]
[1778010759251,36.19,81493.19,233.1,-0.20017,0.00011,18.90987]
[1778010760248,36.19,81493.31,233.1,-0.20015,0.00011,18.9088]
[1778010760681,36.19,81494.21,233.1,-0.20004,0.00011,18.90284]
[1778010763620,36.18,81490.75,233.1,-0.20044,0.00011,18.92433]
[1778010769463,36.18,81484.37,233.1,-0.20114,0.00012,18.9629]
[1778010774575,36.18,81484.82,233.1,-0.20107,0.00012,18.95875]
[1778010780021,36.17,81489.52,233.1,-0.2005,0.00011,18.92753]
[1778010785295,36.17,81491.02,233.1,-0.20031,0.00011,18.91721]
[1778010785313,36.17,81491.02,233.1,-0.20031,0.00011,18.91721]
[1778010785444,36.17,81491.26,233.1,-0.20027,0.00011,18.91528]
[1778010787282,36.17,81502.28,233.1,-0.199,0.00011,18.84543]
[1778010792568,36.16,81502.81,233.1,-0.19892,0.00011,18.84117]
[1778010795815,36.16,81502.76,233.1,-0.19892,0.00011,18.84069]
[1778010796615,36.16,81502.76,233.1,-0.19892,0.00011,18.84069]
[1778010796688,36.16,81502.76,233.1,-0.19892,0.00011,18.84069]
[1778010796713,36.16,81502.76,233.1,-0.19892,0.00011,18.84069]
[1778010796722,36.16,81502.53,233.1,-0.19894,0.00011,18.84191]
[1778010797559,36.16,81502.53,233.1,-0.19894,0.00011,18.84191]
[1778010797723,36.16,81502.53,233.1,-0.19894,0.00011,18.84191]
[1778010797775,36.16,81502.53,233.1,-0.19894,0.00011,18.84191]
[1778010797743,36.16,81493.13,233.1,-0.20001,0.00011,18.90093]
[1778010800233,36.16,81498.72,233.1,-0.19936,0.00011,18.86529]
[1778010805587,36.16,81498.06,233.1,-0.19942,0.00011,18.86845]
[1778010810610,36.15,81506.11,233.1,-0.19848,0.00011,18.81638]
[1778010810621,36.15,81506.11,233.1,-0.19848,0.00011,18.81638]
[1778010811805,36.15,81505.98,233.1,-0.19849,0.00011,18.81699]
[1778010812036,36.15,81509.17,233.1,-0.19809,0.00011,18.7923]
[1778010812430,36.15,81521.03,233.1,-0.19674,0.00011,18.71733]
[1778010818237,36.15,81523.14,233.1,-0.19649,0.00011,18.70359]
[1778010818733,36.15,81523.14,233.1,-0.19649,0.00011,18.70359]
[1778010819379,36.15,81508.7,233.1,-0.19813,0.00011,18.79458]
[1778010820228,36.15,81508.7,233.1,-0.19813,0.00011,18.79458]
[1778010820634,36.15,81508.7,233.1,-0.19813,0.00011,18.79458]
[1778010822660,36.15,81519.33,233.1,-0.19692,0.00011,18.72732]
[1778010822729,36.15,81519.33,233.1,-0.19692,0.00011,18.72732]
[1778010823247,36.15,81520.8,233.1,-0.19675,0.00011,18.71796]
[1778010823289,36.15,81520.8,233.1,-0.19675,0.00011,18.71796]
[1778010823384,36.15,81520.8,233.1,-0.19675,0.00011,18.71796]
[1778010823440,36.15,81532.12,233.1,-0.19546,0.00011,18.64631]
[1778010824007,36.15,81532.12,233.1,-0.19546,0.00011,18.64631]
[1778010824736,36.15,81532.12,233.1,-0.19546,0.00011,18.64631]
[1778010824823,36.15,81542.22,233.1,-0.19432,0.00011,18.58216]
[1778010825087,36.15,81542.22,233.1,-0.19432,0.00011,18.58216]
[1778010825342,36.15,81542.21,233.1,-0.19432,0.00011,18.58192]
[1778010826697,36.15,81542.21,233.1,-0.19432,0.00011,18.58192]
[1778010826706,36.15,81542.21,233.1,-0.19432,0.00011,18.58192]
[1778010826720,36.15,81545.0,233.1,-0.194,0.00011,18.56402]
[1778010827842,36.15,81545.0,233.1,-0.194,0.00011,18.56402]
[1778010837237,36.15,81546.66,233.1,-0.19381,0.00011,18.55316]
[1778010839470,36.15,81546.49,233.1,-0.19382,0.00011,18.55417]
[1778010845495,36.15,81550.82,233.1,-0.19333,0.00011,18.52659]
[1778010846847,36.15,81550.82,233.1,-0.19333,0.00011,18.52659]
[1778010846898,36.15,81550.68,233.1,-0.19335,0.00011,18.52748]
[1778010846921,36.15,81550.68,233.1,-0.19335,0.00011,18.52748]
[1778010846980,36.15,81550.68,233.1,-0.19335,0.00011,18.52748]
[1778010846989,36.15,81550.68,233.1,-0.19335,0.00011,18.52748]
[1778010847063,36.15,81550.68,233.1,-0.19335,0.00011,18.52748]
[1778010847324,36.15,81550.68,233.1,-0.19335,0.00011,18.52748]
[1778010847331,36.15,81550.68,233.1,-0.19335,0.00011,18.52748]
[1778010847425,36.15,81550.68,233.1,-0.19335,0.00011,18.52748]
[1778010847519,36.15,81550.68,233.1,-0.19335,0.00011,18.52748]
[1778010847614,36.15,81559.16,233.1,-0.1924,0.00011,18.47352]
[1778010850265,36.14,81566.9,233.1,-0.19153,0.00011,18.42427]
[1778010850269,36.14,81566.9,233.1,-0.19153,0.00011,18.42427]
[1778010851229,36.14,81567.05,233.1,-0.19151,0.00011,18.42332]
[1778010856573,36.14,81561.97,233.1,-0.19208,0.00011,18.45561]
[1778010859735,36.15,81565.76,233.1,-0.19166,0.00011,18.43157]
[1778010864675,36.15,81570.36,233.1,-0.19115,0.00011,18.40264]
[1778010865704,36.15,81570.57,233.1,-0.19113,0.00011,18.40138]
[1778010865779,36.15,81570.57,233.1,-0.19113,0.00011,18.40138]
[1778010865881,36.15,81570.57,233.1,-0.19113,0.00011,18.40138]
[1778010865803,36.15,81569.76,233.1,-0.19122,0.00011,18.40662]
[1778010870123,36.15,81570.75,233.1,-0.19112,0.00011,18.40095]
[1778010870671,36.15,81570.83,233.1,-0.19111,0.00011,18.40062]
[1778010875706,36.15,81565.86,233.1,-0.19165,0.00011,18.42856]
[1778010877838,36.15,81569.37,233.1,-0.19126,0.00011,18.40641]
[1778010878726,36.15,81570.95,233.1,-0.19109,0.00011,18.39664]
[1778010883761,36.15,81566.02,233.1,-0.19165,0.00011,18.42845]
[1778010888797,36.15,81560.87,233.1,-0.19223,0.00011,18.46158]
[1778010890219,36.15,81555.57,233.1,-0.19282,0.00011,18.49524]
[1778010890313,36.15,81555.57,233.1,-0.19282,0.00011,18.49524]
[1778010890812,36.15,81555.91,233.1,-0.19279,0.00011,18.49306]
[1778010895846,36.16,81560.95,233.1,-0.19223,0.00011,18.46155]
[1778010900882,36.16,81563.42,233.1,-0.19196,0.00011,18.44639]
[1778010901298,36.16,81563.42,233.1,-0.19196,0.00011,18.44639]
[1778010902921,36.16,81560.27,233.1,-0.19232,0.00011,18.46651]
[1778010903344,36.16,81554.2,233.1,-0.193,0.00011,18.50512]
[1778010903451,36.16,81554.2,233.1,-0.193,0.00011,18.50512]
[1778010903471,36.16,81554.2,233.1,-0.193,0.00011,18.50512]
[1778010903941,36.16,81546.7,233.1,-0.19384,0.00011,18.55271]
[1778010904131,36.16,81546.7,233.1,-0.19384,0.00011,18.55271]
[1778010906011,36.16,81537.25,233.1,-0.19491,0.00011,18.61273]
[1778010913296,36.16,81537.76,233.1,-0.19486,0.00011,18.60975]
[1778010913371,36.16,81537.76,233.1,-0.19486,0.00011,18.60975]
[1778010919695,36.16,81539.98,233.1,-0.19461,0.00011,18.5961]
[1778010925705,36.16,81536.5,233.1,-0.19501,0.00011,18.61852]
[1778010927698,36.16,81536.04,233.1,-0.19507,0.00011,18.62157]
[1778010927857,36.16,81536.04,233.1,-0.19507,0.00011,18.62157]
[1778010927924,36.16,81536.04,233.1,-0.19507,0.00011,18.62157]
[1778010928125,36.16,81535.9,233.1,-0.19508,0.00011,18.6225]
[1778010933380,36.16,81526.41,233.1,-0.19613,0.00011,18.67813]
[1778010939148,36.16,81521.83,233.1,-0.19664,0.00011,18.70686]
[1778010941109,36.16,81523.09,233.1,-0.1965,0.00011,18.69884]
[1778010941750,36.16,81523.09,233.1,-0.1965,0.00011,18.69884]
[1778010942200,36.16,81522.36,233.1,-0.19658,0.00011,18.70334]
[1778010942248,36.16,81522.36,233.1,-0.19658,0.00011,18.70334]
[1778010943388,36.16,81519.19,233.1,-0.19694,0.00011,18.72334]
[1778010943414,36.16,81519.19,233.1,-0.19694,0.00011,18.72334]
[1778010943602,36.16,81515.76,233.1,-0.19733,0.00011,18.74503]
[1778010944272,36.16,81515.76,233.1,-0.19733,0.00011,18.74503]
[1778010945250,36.16,81510.76,233.1,-0.1979,0.00011,18.7766]
[1778010950400,36.16,81508.29,233.1,-0.19818,0.00011,18.79183]
[1778010953517,36.16,81507.72,233.1,-0.19824,0.00011,18.79519]
[1778010954551,36.16,81509.96,233.1,-0.19798,0.00011,18.78105]
[1778010954620,36.16,81509.96,233.1,-0.19798,0.00011,18.78105]
[1778010954959,36.16,81510.78,233.1,-0.19789,0.00011,18.77587]
[1778010955826,36.16,81510.78,233.1,-0.19789,0.00011,18.77587]
[1778010955929,36.16,81520.27,233.1,-0.19681,0.00011,18.71587]
[1778010957714,36.16,81520.27,233.1,-0.19681,0.00011,18.71587]
[1778010959452,36.16,81524.33,233.1,-0.19634,0.00011,18.69002]
[1778010959739,36.16,81524.33,233.1,-0.19634,0.00011,18.69002]
[1778010960036,36.16,81526.19,233.1,-0.19613,0.00011,18.67818]
[1778010960168,36.16,81526.19,233.1,-0.19613,0.00011,18.67818]
[1778010960299,36.16,81526.19,233.1,-0.19613,0.00011,18.67818]
[1778010960435,36.16,81526.19,233.1,-0.19613,0.00011,18.67818]
[1778010960493,36.16,81526.19,233.1,-0.19613,0.00011,18.67818]
[1778010960639,36.16,81526.19,233.1,-0.19613,0.00011,18.67818]
[1778010960892,36.16,81526.19,233.1,-0.19613,0.00011,18.67818]
[1778010960899,36.16,81538.95,233.1,-0.19469,0.00011,18.59747]
[1778010962310,36.16,81552.52,233.1,-0.19315,0.00011,18.51132]
[1778010963498,36.16,81552.52,233.1,-0.19315,0.00011,18.51132]
[1778010964533,36.16,81557.0,233.1,-0.19265,0.00011,18.48293]
[1778010964769,36.16,81557.03,233.1,-0.19265,0.00011,18.48279]
[1778010967774,36.16,81557.38,233.1,-0.19261,0.00011,18.48065]
[1778010973388,36.16,81558.08,233.1,-0.19254,0.00011,18.47681]
[1778010978421,36.16,81564.41,233.1,-0.19184,0.00011,18.43708]
[1778010979196,36.16,81564.41,233.1,-0.19184,0.00011,18.43708]
[1778010982604,36.16,81569.53,233.1,-0.19128,0.00011,18.40504]
[1778010982901,36.16,81569.53,233.1,-0.19128,0.00011,18.40504]
[1778010988074,36.16,81569.26,233.1,-0.19132,0.00011,18.40761]
[1778010990548,36.17,81569.1,233.1,-0.19135,0.00011,18.40913]
[1778010991568,36.17,81568.94,233.1,-0.19137,0.00011,18.41031]
[1778010993548,36.17,81571.87,233.1,-0.19102,0.00011,18.38761]
[1778010993842,36.17,81572.82,233.1,-0.19092,0.00011,18.38176]
[1778010999307,36.17,81571.79,233.1,-0.19103,0.00011,18.38847]
[1778011000812,36.17,81571.4,233.1,-0.19108,0.00011,18.39097]
[1778011006618,36.17,81572.04,233.1,-0.19101,0.00011,18.38715]
[1778011011653,36.17,81572.24,233.1,-0.19099,0.00011,18.38602]
[1778011016688,36.17,81569.79,233.1,-0.19127,0.00011,18.40168]
[1778011021880,36.17,81570.4,233.1,-0.1912,0.00011,18.39784]
[1778011027187,36.17,81567.45,233.1,-0.19153,0.00011,18.41658]
[1778011031926,36.17,81573.27,233.1,-0.19088,0.00011,18.37964]
[1778011032027,36.17,81571.45,233.1,-0.19108,0.00011,18.39125]
[1778011037238,36.17,81573.25,233.1,-0.19088,0.00011,18.37983]
[1778011037865,36.17,81573.25,233.1,-0.19088,0.00011,18.37983]
[1778011042573,36.17,81571.37,233.1,-0.19109,0.00011,18.39178]
[1778011042870,36.17,81571.96,233.1,-0.19103,0.00011,18.38803]
[1778011047905,36.17,81572.21,233.1,-0.191,0.00011,18.38656]
[1778011052940,36.17,81569.94,233.1,-0.19122,0.00011,18.39669]
[1778011057976,36.17,81571.14,233.1,-0.19109,0.00011,18.38916]
[1778011063011,36.17,81572.83,233.1,-0.19091,0.00011,18.37856]
[1778011068045,36.17,81573.18,233.1,-0.19087,0.00011,18.3765]
[1778011071318,36.17,81573.06,233.1,-0.19088,0.00011,18.37738]
[1778011074089,36.17,81585.18,233.1,-0.18954,0.00011,18.30049]
[1778011074119,36.17,81585.18,233.1,-0.18954,0.00011,18.30049]
[1778011075096,36.17,81586.77,233.1,-0.18937,0.00011,18.29048]
[1778011080401,36.17,81592.43,233.1,-0.18875,0.00011,18.255]
[1778011085542,36.18,81590.12,233.1,-0.18902,0.00011,18.27051]
[1778011091262,36.18,81588.87,233.1,-0.18917,0.00011,18.27947]
[1778011097160,36.18,81587.59,233.1,-0.18933,0.00011,18.28826]
[1778011098086,36.18,81587.59,233.1,-0.18933,0.00011,18.28826]
[1778011098230,36.18,81583.47,233.1,-0.18979,0.00011,18.31472]
[1778011099124,36.18,81583.47,233.1,-0.18979,0.00011,18.31472]
[1778011099934,36.18,81576.19,233.1,-0.1906,0.00011,18.36113]
[1778011105307,36.18,81573.81,233.1,-0.19086,0.00011,18.3764]
[1778011106585,36.18,81573.81,233.1,-0.19086,0.00011,18.3764]
[1778011106642,36.18,81573.81,233.1,-0.19086,0.00011,18.3764]
[1778011106745,36.18,81573.61,233.1,-0.19089,0.00011,18.3777]
[1778011111941,36.18,81574.21,233.1,-0.19082,0.00011,18.37399]
[1778011111981,36.18,81574.21,233.1,-0.19082,0.00011,18.37399]
[1778011117392,36.18,81572.09,233.1,-0.19103,0.00011,18.3833]
[1778011123062,36.18,81572.64,233.1,-0.19097,0.00011,18.37992]
[1778011125730,36.18,81564.35,233.1,-0.1919,0.00011,18.43261]
[1778011126007,36.18,81564.35,233.1,-0.1919,0.00011,18.43261]
[1778011127440,36.18,81561.08,233.1,-0.19226,0.00011,18.45333]
[1778011127610,36.18,81561.08,233.1,-0.19226,0.00011,18.45333]
[1778011132433,36.19,81555.74,233.1,-0.19288,0.00011,18.48823]
[1778011137541,36.19,81555.23,233.1,-0.19294,0.00011,18.49191]
[1778011143549,36.19,81559.88,233.1,-0.19243,0.00011,18.46265]
[1778011145847,36.19,81562.97,233.1,-0.19208,0.00011,18.44318]
[1778011145911,36.19,81566.41,233.1,-0.1917,0.00011,18.42144]
[1778011146792,36.19,81566.41,233.1,-0.1917,0.00011,18.42144]
[1778011150375,36.19,81564.58,233.1,-0.19191,0.00011,18.43338]
[1778011150743,36.19,81564.58,233.1,-0.19191,0.00011,18.43338]
[1778011150870,36.19,81564.58,233.1,-0.19191,0.00011,18.43338]
[1778011156676,36.19,81567.83,233.1,-0.19154,0.00011,18.41246]
[1778011156692,36.19,81567.83,233.1,-0.19154,0.00011,18.41246]
[1778011156737,36.19,81566.9,233.1,-0.19165,0.00011,18.41832]
[1778011162710,36.19,81563.65,233.1,-0.192,0.00011,18.43867]
[1778011167778,36.19,81560.66,233.1,-0.19234,0.00011,18.45749]
[1778011173787,36.19,81561.77,233.1,-0.19217,0.00011,18.44559]
[1778011174874,36.19,81561.77,233.1,-0.19217,0.00011,18.44559]
[1778011174980,36.19,81561.77,233.1,-0.19217,0.00011,18.44559]
[1778011175673,36.19,81561.5,233.1,-0.1922,0.00011,18.44725]
[1778011176161,36.19,81543.51,233.1,-0.19422,0.00011,18.56119]
[1778011176839,36.19,81543.51,233.1,-0.19422,0.00011,18.56119]
[1778011176851,36.19,81543.51,233.1,-0.19422,0.00011,18.56119]
[1778011176907,36.19,81542.33,233.1,-0.19436,0.00011,18.56873]
[1778011177676,36.19,81542.33,233.1,-0.19436,0.00011,18.56873]
[1778011178902,36.19,81542.24,233.1,-0.19436,0.00011,18.56926]
[1778011179276,36.19,81537.67,233.1,-0.19488,0.00011,18.59812]
[1778011179308,36.19,81537.67,233.1,-0.19488,0.00011,18.59812]
[1778011179328,36.19,81537.67,233.1,-0.19488,0.00011,18.59812]
[1778011182357,36.19,81537.08,233.1,-0.19495,0.00011,18.60199]
[1778011182577,36.19,81537.08,233.1,-0.19495,0.00011,18.60199]
[1778011182763,36.19,81537.08,233.1,-0.19495,0.00011,18.60199]
[1778011183733,36.19,81537.01,233.1,-0.19496,0.00011,18.60245]
[1778011184328,36.19,81532.69,233.1,-0.19545,0.00011,18.62981]
[1778011184385,36.19,81532.69,233.1,-0.19545,0.00011,18.62981]
[1778011184585,36.19,81532.69,233.1,-0.19545,0.00011,18.62981]
[1778011190100,36.19,81536.92,233.1,-0.19497,0.00011,18.60315]
[1778011190350,36.19,81534.14,233.1,-0.19528,0.00011,18.62077]
[1778011190685,36.19,81534.14,233.1,-0.19528,0.00011,18.62077]
[1778011190878,36.19,81534.14,233.1,-0.19528,0.00011,18.62077]
[1778011194000,36.19,81538.58,233.1,-0.19478,0.00011,18.5928]
[1778011194478,36.19,81538.1,233.1,-0.19484,0.00011,18.5959]
[1778011195505,36.19,81537.95,233.1,-0.19486,0.00011,18.59691]
[1778011197833,36.19,81546.92,233.1,-0.19385,0.00011,18.54029]
[1778011198647,36.19,81546.49,233.1,-0.1939,0.00011,18.54313]
[1778011200139,36.19,81548.87,233.1,-0.19363,0.00011,18.52818]
[1778011200290,36.19,81544.22,233.1,-0.19416,0.00011,18.55776]
[1778011200507,36.19,81544.22,233.1,-0.19416,0.00011,18.55776]
[1778011200746,36.19,81544.22,233.1,-0.19416,0.00011,18.55776]
[1778011200816,36.19,81544.22,233.1,-0.19416,0.00011,18.55776]
[1778011201085,36.19,81544.22,233.1,-0.19416,0.00011,18.55776]
[1778011203976,36.19,81548.08,233.1,-0.19373,0.00011,18.53362]
[1778011204020,36.19,81548.08,233.1,-0.19373,0.00011,18.53362]
[1778011204485,36.19,81547.96,233.1,-0.19375,0.00011,18.53451]
[1778011204519,36.19,81547.96,233.1,-0.19375,0.00011,18.53451]
[1778011204576,36.19,81547.96,233.1,-0.19375,0.00011,18.53451]
[1778011204589,36.19,81547.96,233.1,-0.19375,0.00011,18.53451]
[1778011204698,36.19,81547.96,233.1,-0.19375,0.00011,18.53451]
[1778011204741,36.19,81547.96,233.1,-0.19375,0.00011,18.53451]
[1778011204809,36.19,81547.96,233.1,-0.19375,0.00011,18.53451]
[1778011204993,36.19,81547.96,233.1,-0.19375,0.00011,18.53451]
[1778011205042,36.19,81547.96,233.1,-0.19375,0.00011,18.53451]
[1778011205072,36.19,81547.96,233.1,-0.19375,0.00011,18.53451]
[1778011205273,36.19,81547.96,233.1,-0.19375,0.00011,18.53451]
[1778011205231,36.19,81565.57,233.1,-0.19177,0.00011,18.42304]
[1778011205329,36.19,81565.57,233.1,-0.19177,0.00011,18.42304]
[1778011205613,36.19,81565.57,233.1,-0.19177,0.00011,18.42304]
[1778011205861,36.19,81565.57,233.1,-0.19177,0.00011,18.42304]
[1778011205904,36.19,81565.57,233.1,-0.19177,0.00011,18.42304]
[1778011206207,36.19,81565.57,233.1,-0.19177,0.00011,18.42304]
[1778011206199,36.19,81577.03,233.1,-0.1905,0.00011,18.35024]
[1778011207213,36.19,81577.03,233.1,-0.1905,0.00011,18.35024]
[1778011207647,36.19,81582.5,233.1,-0.18989,0.00011,18.31533]
[1778011207912,36.19,81582.5,233.1,-0.18989,0.00011,18.31533]
[1778011208611,36.19,81582.87,233.1,-0.18985,0.00011,18.31302]
[1778011210030,36.19,81586.13,233.1,-0.18949,0.00011,18.29237]
[1778011210513,36.19,81586.42,233.1,-0.18946,0.00011,18.29063]
[1778011210595,36.19,81586.42,233.1,-0.18946,0.00011,18.29063]
[1778011212292,36.19,81586.61,233.1,-0.18944,0.00011,18.28954]
[1778011212317,36.19,81586.61,233.1,-0.18944,0.00011,18.28954]
[1778011212422,36.19,81588.14,233.1,-0.18927,0.00011,18.27993]
[1778011212451,36.19,81588.14,233.1,-0.18927,0.00011,18.27993]
[1778011212799,36.19,81588.14,233.1,-0.18927,0.00011,18.27993]
[1778011212813,36.19,81588.14,233.1,-0.18927,0.00011,18.27993]
[1778011212864,36.19,81588.14,233.1,-0.18927,0.00011,18.27993]
[1778011213133,36.19,81588.14,233.1,-0.18927,0.00011,18.27993]
[1778011213149,36.19,81588.14,233.1,-0.18927,0.00011,18.27993]
[1778011213229,36.19,81588.14,233.1,-0.18927,0.00011,18.27993]
[1778011213203,36.19,81602.66,233.1,-0.18767,0.00011,18.18759]
[1778011213576,36.19,81602.66,233.1,-0.18767,0.00011,18.18759]
[1778011213764,36.19,81602.66,233.1,-0.18767,0.00011,18.18759]
[1778011214289,36.19,81606.58,233.1,-0.18723,0.00011,18.16255]
[1778011215307,36.19,81606.94,233.1,-0.1872,0.00011,18.16033]
[1778011215311,36.19,81606.94,233.1,-0.1872,0.00011,18.16033]
[1778011216083,36.19,81607.26,233.1,-0.18716,0.00011,18.15844]
[1778011217226,36.19,81607.26,233.1,-0.18716,0.00011,18.15844]
[1778011217969,36.19,81607.41,233.1,-0.18715,0.00011,18.15764]
[1778011219165,36.19,81607.74,233.1,-0.18712,0.00011,18.1557]
[1778011219404,36.19,81606.83,233.1,-0.18722,0.00011,18.16166]
[1778011220111,36.19,81607.02,233.1,-0.1872,0.00011,18.1607]
[1778011221178,36.19,81607.02,233.1,-0.1872,0.00011,18.1607]
[1778011221696,36.19,81600.5,233.1,-0.18792,0.00011,18.20251]
[1778011227160,36.2,81599.04,233.1,-0.1881,0.00011,18.21297]
[1778011232195,36.2,81603.73,233.1,-0.18757,0.00011,18.17968]
[1778011237230,36.2,81603.43,233.1,-0.18762,0.00011,18.18271]
[1778011242204,36.21,81604.24,233.1,-0.18755,0.00011,18.17844]
[1778011245643,36.21,81606.77,233.1,-0.18729,0.00011,18.16323]
[1778011247317,36.21,81606.27,233.1,-0.18735,0.00011,18.16666]
[1778011248876,36.21,81606.12,233.1,-0.18737,0.00011,18.16809]
[1778011254763,36.21,81605.77,233.1,-0.18743,0.00011,18.17152]
[1778011255074,36.21,81605.77,233.1,-0.18743,0.00011,18.17152]
[1778011255162,36.21,81604.75,233.1,-0.18755,0.00011,18.17847]
[1778011255480,36.21,81604.75,233.1,-0.18755,0.00011,18.17847]
[1778011255979,36.21,81604.75,233.1,-0.18755,0.00011,18.17847]
[1778011256392,36.21,81590.28,233.1,-0.18915,0.00011,18.27094]
[1778011257557,36.21,81590.28,233.1,-0.18915,0.00011,18.27094]
[1778011257643,36.21,81590.28,233.1,-0.18915,0.00011,18.27094]
[1778011258077,36.21,81590.28,233.1,-0.18915,0.00011,18.27094]
[1778011258167,36.22,81585.87,233.1,-0.18965,0.00011,18.2994]
[1778011258915,36.22,81576.36,233.1,-0.19071,0.00011,18.35993]
[1778011259870,36.22,81576.36,233.1,-0.19071,0.00011,18.35993]
[1778011259874,36.22,81576.36,233.1,-0.19071,0.00011,18.35993]
[1778011264904,36.22,81580.72,233.1,-0.19022,0.00011,18.33247]
[1778011270352,36.22,81582.06,233.1,-0.19008,0.00011,18.32442]
[1778011270361,36.22,81582.06,233.1,-0.19008,0.00011,18.32442]
[1778011276104,36.22,81583.59,233.1,-0.18992,0.00011,18.31524]
[1778011276237,36.22,81583.59,233.1,-0.18992,0.00011,18.31524]
[1778011276339,36.22,81583.49,233.1,-0.18994,0.00011,18.31597]
[1778011280437,36.22,81585.58,233.1,-0.18971,0.00011,18.30298]
[1778011280765,36.22,81585.58,233.1,-0.18971,0.00011,18.30298]
[1778011280787,36.22,81585.58,233.1,-0.18971,0.00011,18.30298]
[1778011284058,36.22,81592.53,233.1,-0.18894,0.00011,18.25897]
[1778011286241,36.22,81595.04,233.1,-0.18867,0.00011,18.24328]
[1778011291908,36.22,81598.49,233.1,-0.18831,0.00011,18.22233]
[1778011292780,36.23,81598.35,233.1,-0.1883,0.00011,18.21915]
[1778011292958,36.23,81598.35,233.1,-0.1883,0.00011,18.21915]
[1778011293156,36.23,81598.35,233.1,-0.1883,0.00011,18.21915]
[1778011293392,36.23,81602.81,233.1,-0.18781,0.00011,18.19095]
[1778011293472,36.23,81602.81,233.1,-0.18781,0.00011,18.19095]
[1778011293737,36.23,81602.81,233.1,-0.18781,0.00011,18.19095]
[1778011293800,36.23,81602.81,233.1,-0.18781,0.00011,18.19095]
[1778011299296,36.23,81610.96,233.1,-0.18693,0.00011,18.14004]
[1778011299925,36.23,81611.55,233.1,-0.18687,0.00011,18.13657]
[1778011302262,36.23,81600.29,233.1,-0.18813,0.00011,18.20943]
[1778011307735,36.24,81598.76,233.1,-0.18831,0.00011,18.22032]
[1778011308967,36.24,81598.76,233.1,-0.18831,0.00011,18.22032]
[1778011311251,36.24,81598.18,233.1,-0.18838,0.00011,18.22438]
[1778011311578,36.24,81596.34,233.1,-0.18859,0.00011,18.23626]
[1778011311730,36.24,81596.34,233.1,-0.18859,0.00011,18.23626]
[1778011311738,36.24,81596.34,233.1,-0.18859,0.00011,18.23626]
[1778011312393,36.24,81591.79,233.1,-0.1891,0.00011,18.26548]
[1778011312667,36.24,81591.79,233.1,-0.1891,0.00011,18.26548]
[1778011316406,36.24,81588.48,233.1,-0.18947,0.00011,18.28698]
[1778011318673,36.24,81589.7,233.1,-0.18934,0.00011,18.27943]
[1778011323851,36.24,81596.0,233.1,-0.18866,0.00011,18.24018]
[1778011325762,36.24,81595.26,233.1,-0.18874,0.00011,18.24505]
[1778011327950,36.24,81596.23,233.1,-0.18864,0.00011,18.23918]
[1778011328599,36.24,81596.28,233.1,-0.18864,0.00011,18.23903]
[1778011331793,36.24,81598.01,233.1,-0.18845,0.00011,18.22851]
[1778011331880,36.24,81598.01,233.1,-0.18845,0.00011,18.22851]
[1778011333573,36.25,81596.71,233.1,-0.1886,0.00011,18.23712]
[1778011335996,36.25,81593.63,233.1,-0.18895,0.00011,18.25699]
[1778011338877,36.25,81599.76,233.1,-0.18828,0.00011,18.2184]
[1778011344325,36.25,81598.56,233.1,-0.18842,0.00011,18.22691]
[1778011344333,36.25,81598.56,233.1,-0.18842,0.00011,18.22691]
[1778011345519,36.25,81599.46,233.1,-0.18833,0.00011,18.22153]
[1778011347509,36.25,81604.26,233.1,-0.18781,0.00011,18.19138]
[1778011353056,36.25,81608.83,233.1,-0.1873,0.00011,18.15918]
[1778011354799,36.26,81607.76,233.1,-0.18742,0.00011,18.16624]
[1778011360108,36.26,81608.96,233.1,-0.1873,0.00011,18.15961]
[1778011361847,36.26,81609.34,233.1,-0.18727,0.00011,18.15795]
[1778011362120,36.26,81613.72,233.1,-0.1868,0.00011,18.13033]
[1778011364886,36.26,81616.93,233.1,-0.18645,0.00011,18.11014]
[1778011370011,36.26,81616.9,233.1,-0.18646,0.00011,18.11107]
[1778011374987,36.27,81617.58,233.1,-0.1864,0.00011,18.10751]
[1778011379524,36.27,81620.09,233.1,-0.18614,0.00011,18.0923]
[1778011385282,36.27,81618.62,233.1,-0.18632,0.00011,18.10267]
[1778011390317,36.27,81619.8,233.1,-0.1862,0.00011,18.09594]
[1778011395351,36.27,81622.11,233.1,-0.18596,0.00011,18.08204]
[1778011400408,36.28,81627.9,233.1,-0.18535,0.00011,18.04612]
[1778011405438,36.28,81626.55,233.1,-0.18551,0.00011,18.05578]
[1778011406891,36.28,81624.42,233.1,-0.18575,0.00011,18.06957]
[1778011412486,36.28,81623.66,233.1,-0.18582,0.00011,18.07114]
[1778011417497,36.28,81623.91,233.1,-0.1858,0.00011,18.07011]
[1778011417856,36.29,81623.03,233.1,-0.1859,0.00011,18.07591]
[1778011417948,36.29,81623.03,233.1,-0.1859,0.00011,18.07591]
[1778011418086,36.29,81623.03,233.1,-0.1859,0.00011,18.07591]
[1778011418748,36.29,81622.19,233.1,-0.186,0.00011,18.08163]
[1778011418770,36.29,81622.19,233.1,-0.186,0.00011,18.08163]
[1778011418973,36.29,81622.19,233.1,-0.186,0.00011,18.08163]
[1778011419055,36.29,81622.19,233.1,-0.186,0.00011,18.08163]
[1778011419332,36.29,81622.19,233.1,-0.186,0.00011,18.08163]
[1778011419483,36.29,81666.97,233.1,-0.18115,0.00011,17.79601]
[1778011419575,36.29,81666.97,233.1,-0.18115,0.00011,17.79601]
[1778011419969,36.29,81666.97,233.1,-0.18115,0.00011,17.79601]
[1778011419998,36.29,81666.97,233.1,-0.18115,0.00011,17.79601]
[1778011420076,36.29,81666.97,233.1,-0.18115,0.00011,17.79601]
[1778011420458,36.29,81677.64,233.1,-0.18001,0.00011,17.72827]
[1778011421042,36.29,81677.64,233.1,-0.18001,0.00011,17.72827]
[1778011421168,36.29,81677.64,233.1,-0.18001,0.00011,17.72827]
[1778011421228,36.29,81677.64,233.1,-0.18001,0.00011,17.72827]
[1778011421369,36.29,81677.64,233.1,-0.18001,0.00011,17.72827]
[1778011421509,36.29,81667.25,233.1,-0.18113,0.00011,17.79521]
[1778011421576,36.29,81667.25,233.1,-0.18113,0.00011,17.79521]
[1778011421873,36.29,81667.25,233.1,-0.18113,0.00011,17.79521]
[1778011422018,36.29,81667.25,233.1,-0.18113,0.00011,17.79521]
[1778011422369,36.29,81651.53,233.1,-0.18283,0.00011,17.89605]
[1778011422944,36.29,81651.53,233.1,-0.18283,0.00011,17.89605]
[1778011423431,36.29,81651.53,233.1,-0.18283,0.00011,17.89605]
[1778011423411,36.29,81626.71,233.1,-0.18553,0.00011,18.05458]
[1778011424217,36.29,81635.27,233.1,-0.1846,0.00011,17.99989]
[1778011424678,36.29,81635.27,233.1,-0.1846,0.00011,17.99989]
[1778011424773,36.29,81635.27,233.1,-0.1846,0.00011,17.99989]
[1778011424924,36.29,81635.27,233.1,-0.1846,0.00011,17.99989]
[1778011425091,36.29,81635.27,233.1,-0.1846,0.00011,17.99989]
[1778011425139,36.29,81635.27,233.1,-0.1846,0.00011,17.99989]
[1778011425330,36.29,81635.27,233.1,-0.1846,0.00011,17.99989]
[1778011425338,36.29,81635.27,233.1,-0.1846,0.00011,17.99989]
[1778011425377,36.29,81644.12,233.1,-0.18364,0.00011,17.94353]
[1778011426180,36.29,81644.12,233.1,-0.18364,0.00011,17.94353]
[1778011426186,36.29,81656.79,233.1,-0.18227,0.00011,17.86274]
[1778011427500,36.29,81656.79,233.1,-0.18227,0.00011,17.86274]
[1778011427540,36.29,81657.97,233.1,-0.18215,0.00011,17.85535]
[1778011427665,36.29,81657.97,233.1,-0.18215,0.00011,17.85535]
[1778011427733,36.29,81657.97,233.1,-0.18215,0.00011,17.85535]
[1778011427811,36.29,81657.97,233.1,-0.18215,0.00011,17.85535]
[1778011428315,36.29,81657.97,233.1,-0.18215,0.00011,17.85535]
[1778011428403,36.29,81667.93,233.1,-0.18108,0.00011,17.79194]
[1778011429129,36.29,81667.93,233.1,-0.18108,0.00011,17.79194]
[1778011429485,36.29,81667.93,233.1,-0.18108,0.00011,17.79194]
[1778011429226,36.29,81671.85,233.1,-0.18066,0.00011,17.76721]
[1778011430304,36.29,81671.85,233.1,-0.18066,0.00011,17.76721]
[1778011430398,36.29,81671.85,233.1,-0.18066,0.00011,17.76721]
[1778011430423,36.29,81672.21,233.1,-0.18063,0.00011,17.76528]
[1778011432950,36.3,81665.57,233.1,-0.18135,0.00011,17.8084]
[1778011433614,36.3,81664.79,233.1,-0.18144,0.00011,17.81368]
[1778011433978,36.3,81664.79,233.1,-0.18144,0.00011,17.81368]
[1778011437453,36.3,81660.17,233.1,-0.18195,0.00011,17.84384]
[1778011440874,36.3,81651.92,233.1,-0.18286,0.00011,17.89762]
[1778011446458,36.3,81651.71,233.1,-0.1829,0.00011,17.89996]
[1778011451753,36.32,81646.52,233.1,-0.18355,0.00011,17.93892]
[1778011452018,36.32,81646.52,233.1,-0.18355,0.00011,17.93892]
[1778011452175,36.33,81643.98,233.1,-0.18388,0.00011,17.95799]
[1778011452938,36.33,81643.98,233.1,-0.18388,0.00011,17.95799]
[1778011453023,36.33,81643.98,233.1,-0.18388,0.00011,17.95799]
[1778011453485,36.33,81625.67,233.1,-0.18587,0.00011,18.07488]
[1778011458085,36.33,81623.44,233.1,-0.18612,0.00011,18.08911]
[1778011458138,36.33,81623.83,233.1,-0.18607,0.00011,18.08653]
[1778011461533,36.33,81623.78,233.1,-0.18608,0.00011,18.08712]
[1778011462463,36.33,81623.78,233.1,-0.18608,0.00011,18.08712]
[1778011461841,36.33,81623.37,233.1,-0.18613,0.00011,18.08986]
[1778011462848,36.33,81624.21,233.1,-0.18604,0.00011,18.08447]
[1778011463685,36.33,81624.21,233.1,-0.18604,0.00011,18.08447]
[1778011466111,36.33,81624.34,233.1,-0.18603,0.00011,18.08379]
[1778011471911,36.33,81625.32,233.1,-0.18589,0.00011,18.07352]
[1778011473001,36.33,81625.32,233.1,-0.18589,0.00011,18.07352]
[1778011476009,36.33,81627.11,233.1,-0.1857,0.00011,18.06216]
[1778011476244,36.33,81628.31,233.1,-0.18557,0.00011,18.05454]
[1778011476573,36.33,81628.31,233.1,-0.18557,0.00011,18.05454]
[1778011477374,36.33,81628.31,233.1,-0.18557,0.00011,18.05454]
[1778011477499,36.33,81641.65,233.1,-0.18412,0.00011,17.96959]
[1778011477723,36.33,81641.65,233.1,-0.18412,0.00011,17.96959]
[1778011477744,36.33,81641.65,233.1,-0.18412,0.00011,17.96959]
[1778011477778,36.33,81641.65,233.1,-0.18412,0.00011,17.96959]
[1778011478085,36.33,81641.65,233.1,-0.18412,0.00011,17.96959]
[1778011478475,36.33,81649.09,233.1,-0.18331,0.00011,17.9223]
[1778011478626,36.33,81649.09,233.1,-0.18331,0.00011,17.9223]
[1778011478643,36.33,81649.09,233.1,-0.18331,0.00011,17.9223]
[1778011479753,36.33,81649.33,233.1,-0.18329,0.00011,17.92096]
[1778011481127,36.33,81653.89,233.1,-0.1828,0.00011,17.8921]
[1778011482178,36.33,81657.73,233.1,-0.18239,0.00011,17.86783]
[1778011482187,36.33,81657.73,233.1,-0.18239,0.00011,17.86783]
[1778011482448,36.33,81657.73,233.1,-0.18239,0.00011,17.86783]
[1778011484757,36.33,81661.5,233.1,-0.182,0.00011,17.84459]
[1778011486777,36.33,81662.6,233.1,-0.18188,0.00011,17.83786]
[1778011486836,36.33,81662.6,233.1,-0.18188,0.00011,17.83786]
[1778011488116,36.33,81662.74,233.1,-0.18187,0.00011,17.83725]
[1778011488216,36.33,81662.74,233.1,-0.18187,0.00011,17.83725]
[1778011492824,36.34,81664.66,233.1,-0.1817,0.00011,17.82682]
[1778011492910,36.34,81664.66,233.1,-0.1817,0.00011,17.82682]
[1778011493451,36.34,81664.66,233.1,-0.1817,0.00011,17.82682]
[1778011493540,36.34,81651.52,233.1,-0.18312,0.00011,17.91095]
[1778011495584,36.34,81647.73,233.1,-0.18353,0.00011,17.93531]
[1778011502897,36.34,81655.1,233.1,-0.18276,0.00011,17.88999]
[1778011506775,36.35,81652.34,233.1,-0.18308,0.00011,17.90848]
[1778011506957,36.35,81652.34,233.1,-0.18308,0.00011,17.90848]
[1778011506973,36.35,81652.34,233.1,-0.18308,0.00011,17.90848]
[1778011506981,36.35,81652.34,233.1,-0.18308,0.00011,17.90848]
[1778011507067,36.35,81652.34,233.1,-0.18308,0.00011,17.90848]
[1778011509035,36.35,81642.97,233.1,-0.1841,0.00011,17.96859]
[1778011509980,36.35,81634.29,233.1,-0.18504,0.00011,18.02396]
[1778011515225,36.35,81633.35,233.1,-0.18515,0.00011,18.03021]
[1778011516144,36.35,81633.35,233.1,-0.18515,0.00011,18.03021]
[1778011520013,36.35,81634.07,233.1,-0.18507,0.00011,18.02581]
[1778011520260,36.35,81634.55,233.1,-0.18502,0.00011,18.0228]
[1778011525295,36.35,81642.88,233.1,-0.18412,0.00011,17.97028]
[1778011530330,36.35,81638.66,233.1,-0.18459,0.00011,17.99778]
[1778011533521,36.35,81638.23,233.1,-0.18461,0.00011,17.99628]
[1778011533571,36.35,81638.23,233.1,-0.18461,0.00011,17.99628]
[1778011533623,36.35,81638.23,233.1,-0.18461,0.00011,17.99628]
[1778011533730,36.35,81637.23,233.1,-0.18472,0.00011,18.00276]
[1778011533931,36.35,81637.23,233.1,-0.18472,0.00011,18.00276]
[1778011533973,36.35,81637.23,233.1,-0.18472,0.00011,18.00276]
[1778011534416,36.35,81620.09,233.1,-0.18659,0.00011,18.11203]
[1778011534770,36.35,81620.09,233.1,-0.18659,0.00011,18.11203]
[1778011535572,36.35,81614.3,233.1,-0.18723,0.00011,18.14905]
[1778011540675,36.36,81612.64,233.1,-0.18742,0.00011,18.16018]
[1778011546519,36.36,81612.85,233.1,-0.18741,0.00011,18.15929]
[1778011552484,36.36,81611.96,233.1,-0.18752,0.00011,18.16561]
[1778011554973,36.36,81612.45,233.1,-0.18747,0.00011,18.16267]
[1778011558089,36.36,81626.12,233.1,-0.18598,0.00011,18.07621]
[1778011558312,36.36,81626.12,233.1,-0.18598,0.00011,18.07621]
[1778011563561,36.36,81628.72,233.1,-0.18571,0.00011,18.06061]
[1778011568596,36.36,81628.39,233.1,-0.18576,0.00011,18.06344]
[1778011573631,36.37,81628.46,233.1,-0.18576,0.00011,18.06375]
[1778011578666,36.37,81628.18,233.1,-0.1858,0.00011,18.06624]
[1778011583701,36.37,81626.09,233.1,-0.18604,0.00011,18.08023]
[1778011588728,36.37,81628.44,233.1,-0.1858,0.00011,18.06581]
[1778011588765,36.37,81628.44,233.1,-0.1858,0.00011,18.06581]
[1778011590572,36.37,81623.36,233.1,-0.18635,0.00011,18.09828]
[1778011590580,36.37,81606.42,233.1,-0.18821,0.00011,18.2058]
[1778011592577,36.37,81604.31,233.1,-0.18841,0.00011,18.21489]
[1778011592663,36.37,81603.34,233.1,-0.18852,0.00011,18.22107]
[1778011592953,36.37,81603.34,233.1,-0.18852,0.00011,18.22107]
[1778011593358,36.37,81603.34,233.1,-0.18852,0.00011,18.22107]
[1778011593891,36.37,81598.54,233.1,-0.18905,0.00011,18.25161]
[1778011597568,36.37,81594.41,233.1,-0.18951,0.00011,18.27797]
[1778011597632,36.37,81594.41,233.1,-0.18951,0.00011,18.27803]
[1778011602834,36.37,81592.44,233.1,-0.18972,0.00011,18.29002]
[1778011606450,36.37,81593.96,233.1,-0.18955,0.00011,18.28017]
[1778011606744,36.37,81594.25,233.1,-0.18951,0.00011,18.27812]
[1778011606771,36.37,81594.25,233.1,-0.18951,0.00011,18.27812]
[1778011606775,36.37,81594.25,233.1,-0.18951,0.00011,18.27812]
[1778011606802,36.37,81594.25,233.1,-0.18951,0.00011,18.27812]
[1778011606806,36.37,81594.25,233.1,-0.18951,0.00011,18.27812]
[1778011606862,36.37,81594.25,233.1,-0.18951,0.00011,18.27812]
[1778011608201,36.37,81594.25,233.1,-0.18951,0.00011,18.27812]
[1778011608217,36.37,81594.25,233.1,-0.18951,0.00011,18.27812]
[1778011608231,36.37,81594.25,233.1,-0.18951,0.00011,18.27812]
[1778011608405,36.37,81594.25,233.1,-0.18951,0.00011,18.27812]
[1778011608694,36.37,81594.25,233.1,-0.18951,0.00011,18.27812]
[1778011608591,36.37,81579.52,233.1,-0.19115,0.00011,18.37139]
[1778011608848,36.37,81579.52,233.1,-0.19115,0.00011,18.37139]
[1778011609313,36.37,81579.52,233.1,-0.19115,0.00011,18.37139]
[1778011609343,36.37,81579.52,233.1,-0.19115,0.00011,18.37139]
[1778011609623,36.37,81566.1,233.1,-0.19265,0.00011,18.45637]
[1778011610173,36.37,81566.1,233.1,-0.19265,0.00011,18.45637]
[1778011610598,36.37,81566.19,233.1,-0.19264,0.00011,18.45597]
[1778011610858,36.37,81566.19,233.1,-0.19264,0.00011,18.45597]
[1778011611171,36.37,81566.19,233.1,-0.19264,0.00011,18.45597]
[1778011611695,36.37,81566.14,233.1,-0.19265,0.00011,18.45645]
[1778011614511,36.37,81564.57,233.1,-0.19282,0.00011,18.46636]
[1778011616643,36.37,81552.27,233.1,-0.1942,0.00011,18.54381]
[1778011620696,36.37,81551.84,233.1,-0.19424,0.00011,18.54632]
[1778011620707,36.37,81551.84,233.1,-0.19424,0.00011,18.54632]
[1778011620714,36.37,81549.05,233.1,-0.19455,0.00011,18.56368]
[1778011620998,36.37,81549.05,233.1,-0.19455,0.00011,18.56368]
[1778011621021,36.37,81549.05,233.1,-0.19455,0.00011,18.56368]
[1778011621110,36.37,81549.05,233.1,-0.19455,0.00011,18.56368]
[1778011621119,36.37,81549.05,233.1,-0.19455,0.00011,18.56368]
[1778011621563,36.37,81535.6,233.1,-0.19607,0.00011,18.64828]
[1778011621733,36.37,81535.6,233.1,-0.19607,0.00011,18.64828]
[1778011624036,36.37,81524.87,233.1,-0.19728,0.00011,18.71546]
[1778011624060,36.37,81524.87,233.1,-0.19728,0.00011,18.71546]
[1778011626726,36.37,81514.73,233.1,-0.19843,0.00011,18.77889]
[1778011628433,36.37,81500.79,233.1,-0.20001,0.00011,18.86592]
[1778011633440,36.37,81491.77,233.1,-0.20103,0.00011,18.92167]
[1778011633819,36.37,81488.74,233.1,-0.20137,0.00011,18.94009]
[1778011634432,36.37,81480.51,233.1,-0.20232,0.00012,18.99127]
[1778011634810,36.37,81480.51,233.1,-0.20232,0.00012,18.99127]
[1778011634813,36.37,81480.51,233.1,-0.20232,0.00012,18.99127]
[1778011635501,36.36,81471.74,233.1,-0.2033,0.00012,19.04413]
[1778011636218,36.36,81471.74,233.1,-0.2033,0.00012,19.04413]
[1778011637136,36.36,81469.85,233.1,-0.20349,0.00012,19.05417]
[1778011637718,36.35,81466.66,233.1,-0.20381,0.00012,19.07171]
[1778011643119,36.33,81460.48,233.1,-0.20441,0.00012,19.10369]
[1778011646902,36.32,81464.84,233.1,-0.2038,0.00012,19.07073]
[1778011646939,36.32,81464.84,233.1,-0.2038,0.00012,19.07073]
[1778011647285,36.32,81464.84,233.1,-0.2038,0.00012,19.07073]
[1778011647358,36.32,81474.58,233.1,-0.20267,0.00012,19.00979]
[1778011651743,36.3,81487.66,233.1,-0.20105,0.00011,18.91892]
[1778011653644,36.3,81489.53,233.1,-0.20083,0.00011,18.90697]
[1778011655470,36.3,81490.5,233.1,-0.20071,0.00011,18.90048]
[1778011655550,36.3,81490.64,233.1,-0.20069,0.00011,18.89941]
[1778011656553,36.3,81500.7,233.1,-0.19953,0.00011,18.83609]
[1778011657360,36.3,81500.7,233.1,-0.19953,0.00011,18.83609]
[1778011657364,36.3,81500.7,233.1,-0.19953,0.00011,18.83609]
[1778011657679,36.3,81504.85,233.1,-0.19905,0.00011,18.80974]
[1778011660409,36.3,81509.83,233.1,-0.19848,0.00011,18.77811]
[1778011660627,36.3,81510.09,233.1,-0.19845,0.00011,18.7763]
[1778011661100,36.3,81510.09,233.1,-0.19845,0.00011,18.7763]
[1778011661624,36.3,81510.09,233.1,-0.19845,0.00011,18.7763]
[1778011662298,36.3,81514.35,233.1,-0.19796,0.00011,18.74936]
[1778011662304,36.3,81514.35,233.1,-0.19796,0.00011,18.74936]
[1778011662535,36.3,81514.35,233.1,-0.19796,0.00011,18.74936]
[1778011662606,36.29,81515.94,233.1,-0.19777,0.00011,18.7392]
[1778011668297,36.29,81517.82,233.1,-0.19753,0.00011,18.72555]
[1778011670948,36.29,81517.25,233.1,-0.19759,0.00011,18.72883]
[1778011671318,36.29,81515.58,233.1,-0.19777,0.00011,18.73875]
[1778011671792,36.29,81515.58,233.1,-0.19777,0.00011,18.73875]
[1778011671917,36.29,81515.58,233.1,-0.19777,0.00011,18.73875]
[1778011672694,36.29,81515.58,233.1,-0.19777,0.00011,18.73875]
[1778011672325,36.29,81511.29,233.1,-0.19825,0.00011,18.76569]
[1778011677474,36.29,81507.19,233.1,-0.19871,0.00011,18.79098]
[1778011680371,36.29,81513.81,233.1,-0.19796,0.00011,18.74927]
[1778011682923,36.28,81517.7,233.1,-0.19751,0.00011,18.72456]
[1778011683434,36.28,81517.7,233.1,-0.19751,0.00011,18.72456]
[1778011683773,36.28,81523.09,233.1,-0.1969,0.00011,18.69057]
[1778011689444,36.28,81524.98,233.1,-0.19666,0.00011,18.6773]
[1778011692570,36.28,81525.57,233.1,-0.19658,0.00011,18.67316]
[1778011692650,36.28,81526.12,233.1,-0.19652,0.00011,18.66949]
[1778011698216,36.28,81531.96,233.1,-0.19584,0.00011,18.6317]
[1778011700834,36.27,81535.44,233.1,-0.19544,0.00011,18.60923]
[1778011704302,36.27,81537.1,233.1,-0.19524,0.00011,18.59829]
[1778011705705,36.27,81536.95,233.1,-0.19526,0.00011,18.5991]
[1778011705915,36.27,81538.73,233.1,-0.19505,0.00011,18.58773]
[1778011707110,36.27,81541.7,233.1,-0.19472,0.00011,18.56887]
[1778011707154,36.27,81541.7,233.1,-0.19472,0.00011,18.56887]
[1778011708978,36.27,81540.81,233.1,-0.19481,0.00011,18.57422]
[1778011709094,36.27,81540.81,233.1,-0.19481,0.00011,18.57422]
[1778011709321,36.27,81540.81,233.1,-0.19481,0.00011,18.57422]
[1778011709349,36.27,81540.81,233.1,-0.19481,0.00011,18.57422]
[1778011709480,36.27,81540.81,233.1,-0.19481,0.00011,18.57422]
[1778011709508,36.27,81540.81,233.1,-0.19481,0.00011,18.57422]
[1778011709713,36.27,81540.81,233.1,-0.19481,0.00011,18.57422]
[1778011709752,36.27,81614.06,233.1,-0.18667,0.00011,18.10996]
[1778011710408,36.27,81614.06,233.1,-0.18667,0.00011,18.10996]
[1778011710435,36.27,81614.06,233.1,-0.18667,0.00011,18.10996]
[1778011710444,36.27,81614.06,233.1,-0.18667,0.00011,18.10996]
[1778011710734,36.27,81645.92,233.1,-0.18319,0.00011,17.9068]
[1778011712857,36.27,81645.7,233.1,-0.18319,0.00011,17.90377]
[1778011713100,36.27,81645.7,233.1,-0.18319,0.00011,17.90377]
[1778011713215,36.27,81645.7,233.1,-0.18319,0.00011,17.90377]
[1778011713811,36.27,81645.7,233.1,-0.18319,0.00011,17.90377]
[1778011714731,36.27,81648.34,233.1,-0.18291,0.00011,17.88728]
[1778011714823,36.27,81647.44,233.1,-0.18301,0.00011,17.89339]
[1778011714889,36.27,81647.44,233.1,-0.18301,0.00011,17.89339]
[1778011715832,36.27,81647.44,233.1,-0.18301,0.00011,17.89339]
[1778011716154,36.27,81647.5,233.1,-0.18301,0.00011,17.89329]
[1778011716790,36.27,81647.5,233.1,-0.18301,0.00011,17.89329]
[1778011716813,36.27,81647.5,233.1,-0.18301,0.00011,17.89329]
[1778011716850,36.27,81648.81,233.1,-0.18287,0.00011,17.88524]
[1778011717398,36.27,81648.81,233.1,-0.18287,0.00011,17.88524]
[1778011718009,36.28,81648.29,233.1,-0.18293,0.00011,17.88894]
[1778011718247,36.28,81648.29,233.1,-0.18293,0.00011,17.88894]
[1778011718972,36.28,81648.42,233.1,-0.18292,0.00011,17.88836]
[1778011718985,36.28,81648.42,233.1,-0.18292,0.00011,17.88836]
[1778011722031,36.28,81643.0,233.1,-0.18352,0.00011,17.92368]
[1778011722105,36.28,81643.0,233.1,-0.18352,0.00011,17.92368]
[1778011722375,36.28,81643.0,233.1,-0.18352,0.00011,17.92368]
[1778011722392,36.28,81643.0,233.1,-0.18352,0.00011,17.92368]
[1778011722532,36.28,81643.0,233.1,-0.18352,0.00011,17.92368]
[1778011722557,36.28,81643.0,233.1,-0.18352,0.00011,17.92368]
[1778011722691,36.28,81612.94,233.1,-0.1868,0.00011,18.11547]
[1778011723000,36.28,81612.94,233.1,-0.1868,0.00011,18.11547]
[1778011723798,36.28,81612.94,233.1,-0.1868,0.00011,18.11547]
[1778011723976,36.28,81612.55,233.1,-0.18685,0.00011,18.11836]
[1778011724391,36.28,81612.55,233.1,-0.18685,0.00011,18.11836]
[1778011724399,36.28,81612.55,233.1,-0.18685,0.00011,18.11836]
[1778011724509,36.28,81612.55,233.1,-0.18685,0.00011,18.11836]
[1778011730011,36.28,81606.66,233.1,-0.18753,0.00011,18.15754]
[1778011730932,36.28,81606.49,233.1,-0.18755,0.00011,18.15886]
[1778011733800,36.29,81606.09,233.1,-0.1876,0.00011,18.16188]
[1778011738798,36.29,81605.21,233.1,-0.18772,0.00011,18.16862]
[1778011743811,36.29,81603.33,233.1,-0.18794,0.00011,18.1813]
[1778011744025,36.29,81605.15,233.1,-0.18774,0.00011,18.16982]
[1778011744051,36.29,81605.15,233.1,-0.18774,0.00011,18.16982]
[1778011744063,36.29,81605.15,233.1,-0.18774,0.00011,18.16982]
[1778011744072,36.29,81605.15,233.1,-0.18774,0.00011,18.16982]
[1778011744326,36.29,81605.15,233.1,-0.18774,0.00011,18.16982]
[1778011745393,36.29,81604.96,233.1,-0.18776,0.00011,18.17111]
[1778011746947,36.29,81597.56,233.1,-0.18859,0.00011,18.21855]
[1778011752090,36.29,81596.09,233.1,-0.18876,0.00011,18.22867]
[1778011757100,36.3,81597.36,233.1,-0.18863,0.00011,18.22133]
[1778011762731,36.3,81593.91,233.1,-0.18903,0.00011,18.24398]
[1778011769226,36.3,81594.35,233.1,-0.18899,0.00011,18.24193]
[1778011774677,36.3,81598.35,233.1,-0.18853,0.00011,18.21292]
[1778011779209,36.3,81597.58,233.1,-0.18863,0.00011,18.2186]
[1778011779215,36.3,81597.58,233.1,-0.18863,0.00011,18.2186]
[1778011779230,36.3,81597.58,233.1,-0.18863,0.00011,18.2186]
[1778011779403,36.3,81597.58,233.1,-0.18863,0.00011,18.2186]
[1778011785115,36.31,81592.24,233.1,-0.18923,0.00011,18.25343]
[1778011786318,36.31,81592.24,233.1,-0.18923,0.00011,18.25343]
[1778011787441,36.31,81590.73,233.1,-0.1894,0.00011,18.26312]
[1778011788186,36.31,81590.84,233.1,-0.18939,0.00011,18.26241]
[1778011791032,36.31,81590.47,233.1,-0.18943,0.00011,18.26482]
[1778011796778,36.31,81599.04,233.1,-0.18849,0.00011,18.21088]
[1778011796821,36.31,81599.04,233.1,-0.18849,0.00011,18.21088]
[1778011796834,36.31,81599.04,233.1,-0.18849,0.00011,18.21088]
[1778011796967,36.31,81598.62,233.1,-0.18854,0.00011,18.21371]
[1778011798909,36.31,81604.4,233.1,-0.18791,0.00011,18.17717]
[1778011798993,36.31,81613.08,233.1,-0.18696,0.00011,18.12203]
[1778011799606,36.31,81613.08,233.1,-0.18696,0.00011,18.12203]
[1778011799751,36.31,81613.08,233.1,-0.18696,0.00011,18.12203]
[1778011804776,36.31,81613.41,233.1,-0.18693,0.00011,18.12044]
[1778011806610,36.31,81613.05,233.1,-0.18697,0.00011,18.12299]
[1778011812406,36.31,81613.64,233.1,-0.18692,0.00011,18.11999]
[1778011818351,36.32,81614.37,233.1,-0.18686,0.00011,18.11632]
[1778011823386,36.32,81615.06,233.1,-0.18679,0.00011,18.11259]
[1778011828421,36.32,81614.89,233.1,-0.18682,0.00011,18.11435]
[1778011832644,36.32,81612.67,233.1,-0.18704,0.00011,18.12437]
[1778011832644,36.32,81612.67,233.1,-0.18704,0.00011,18.12437]
[1778011832731,36.32,81612.67,233.1,-0.18704,0.00011,18.12437]
[1778011832874,36.32,81612.67,233.1,-0.18704,0.00011,18.12437]
[1778011832933,36.32,81615.16,233.1,-0.18677,0.00011,18.10866]
[1778011833919,36.32,81615.16,233.1,-0.18677,0.00011,18.10866]
[1778011833940,36.32,81615.16,233.1,-0.18677,0.00011,18.10866]
[1778011833917,36.32,81631.94,233.1,-0.18493,0.00011,18.00182]
[1778011839084,36.32,81633.32,233.1,-0.18479,0.00011,17.99337]
[1778011845544,36.32,81636.82,233.1,-0.18442,0.00011,17.9718]
[1778011851477,36.32,81635.32,233.1,-0.18459,0.00011,17.98179]
[1778011857628,36.33,81638.51,233.1,-0.18426,0.00011,17.96234]
[1778011860721,36.33,81639.74,233.1,-0.18413,0.00011,17.95475]
[1778011860729,36.33,81639.74,233.1,-0.18413,0.00011,17.95475]
[1778011866828,36.33,81648.26,233.1,-0.18322,0.00011,17.90135]
[1778011868372,36.33,81647.57,233.1,-0.1833,0.00011,17.90615]
[1778011868484,36.33,81647.57,233.1,-0.1833,0.00011,17.90615]
[1778011870465,36.33,81652.73,233.1,-0.18275,0.00011,17.87363]
[1778011870891,36.33,81652.73,233.1,-0.18275,0.00011,17.87363]
[1778011871019,36.33,81642.45,233.1,-0.18386,0.00011,17.93937]
[1778011872965,36.33,81642.45,233.1,-0.18387,0.00011,17.93959]
[1778011873037,36.33,81630.34,233.1,-0.18519,0.00011,18.01694]
[1778011877865,36.33,81627.42,233.1,-0.18551,0.00011,18.03584]
[1778011883041,36.34,81632.63,233.1,-0.18495,0.00011,18.00286]
[1778011883585,36.34,81631.68,233.1,-0.18505,0.00011,18.00895]
[1778011888853,36.34,81632.12,233.1,-0.18501,0.00011,18.00658]
[1778011893888,36.34,81634.29,233.1,-0.18475,0.00011,17.98867]
[1778011899860,36.34,81633.24,233.1,-0.18487,0.00011,17.99572]
[1778011900115,36.34,81639.36,233.1,-0.18421,0.00011,17.95692]
[1778011900304,36.34,81639.36,233.1,-0.18421,0.00011,17.95692]
[1778011901049,36.34,81651.53,233.1,-0.18289,0.00011,17.87944]
[1778011901964,36.34,81651.53,233.1,-0.18289,0.00011,17.87944]
[1778011903284,36.34,81651.44,233.1,-0.1829,0.00011,17.88022]
[1778011903903,36.34,81651.44,233.1,-0.1829,0.00011,17.88022]
[1778011904016,36.34,81651.44,233.1,-0.1829,0.00011,17.88022]
[1778011904019,36.34,81661.62,233.1,-0.18181,0.00011,17.8155]
[1778011906129,36.34,81666.68,233.1,-0.18127,0.00011,17.78361]
[1778011908108,36.34,81675.76,233.1,-0.1803,0.00011,17.72622]
[1778011910067,36.34,81675.79,233.1,-0.18031,0.00011,17.72641]
[1778011910219,36.34,81671.52,233.1,-0.18077,0.00011,17.75409]
[1778011915421,36.35,81671.69,233.1,-0.18078,0.00011,17.7549]
[1778011916133,36.35,81669.42,233.1,-0.18103,0.00011,17.76977]
[1778011917056,36.35,81667.25,233.1,-0.18127,0.00011,17.78399]
[1778011917927,36.35,81667.25,233.1,-0.18127,0.00011,17.78399]
[1778011918110,36.35,81663.87,233.1,-0.18164,0.00011,17.80593]
[1778011921820,36.35,81661.87,233.1,-0.18187,0.00011,17.81966]
[1778011922855,36.36,81659.62,233.1,-0.18212,0.00011,17.83432]
[1778011928931,36.36,81656.01,233.1,-0.18254,0.00011,17.85896]
[1778011932172,36.36,81654.73,233.1,-0.18269,0.00011,17.86811]
[1778011934300,36.36,81653.37,233.1,-0.18285,0.00011,17.87724]
[1778011936216,36.36,81645.03,233.1,-0.18375,0.00011,17.93082]
[1778011942667,36.37,81643.75,233.1,-0.18391,0.00011,17.93991]
[1778011948274,36.37,81642.08,233.1,-0.18411,0.00011,17.95158]
[1778011953309,36.37,81642.73,233.1,-0.18402,0.00011,17.94363]
[1778011958344,36.37,81642.91,233.1,-0.18401,0.00011,17.94318]
[1778011963379,36.37,81646.33,233.1,-0.18365,0.00011,17.92211]
[1778011968414,36.38,81644.03,233.1,-0.18391,0.00011,17.93756]
[1778011973449,36.38,81644.07,233.1,-0.18392,0.00011,17.938]
[1778011978483,36.38,81644.91,233.1,-0.18384,0.00011,17.93335]
[1778011983519,36.38,81644.32,233.1,-0.18391,0.00011,17.9378]
[1778011988555,36.38,81647.1,233.1,-0.18362,0.00011,17.92082]
[1778011993590,36.39,81644.6,233.1,-0.18391,0.00011,17.93753]
[1778011998627,36.39,81649.55,233.1,-0.18338,0.00011,17.90676]
[1778012000380,36.39,81650.38,233.1,-0.1833,0.00011,17.90164]
[1778012002310,36.39,81650.68,233.1,-0.18327,0.00011,17.90009]
[1778012002961,36.39,81661.91,233.1,-0.18206,0.00011,17.82875]
[1778012008430,36.39,81670.02,233.1,-0.18121,0.00011,17.77831]
[1778012008969,36.39,81670.02,233.1,-0.18121,0.00011,17.77831]
[1778012010819,36.39,81673.22,233.1,-0.18088,0.00011,17.75855]
[1778012010866,36.39,81673.22,233.1,-0.18088,0.00011,17.75855]
[1778012010930,36.39,81673.22,233.1,-0.18088,0.00011,17.75855]
[1778012010945,36.39,81673.22,233.1,-0.18088,0.00011,17.75855]
[1778012011222,36.39,81673.22,233.1,-0.18088,0.00011,17.75855]
[1778012011588,36.4,81672.69,233.1,-0.18091,0.00011,17.75783]
[1778012011691,36.4,81672.69,233.1,-0.18091,0.00011,17.75783]
[1778012011968,36.4,81672.69,233.1,-0.18091,0.00011,17.75783]
[1778012012120,36.4,81700.2,233.1,-0.17798,0.00011,17.58253]
[1778012012623,36.4,81700.2,233.1,-0.17798,0.00011,17.58253]
[1778012013145,36.4,81700.2,233.1,-0.17798,0.00011,17.58253]
[1778012013213,36.4,81700.2,233.1,-0.17798,0.00011,17.58253]
[1778012013286,36.4,81700.2,233.1,-0.17798,0.00011,17.58253]
[1778012013561,36.4,81703.06,233.1,-0.17768,0.00011,17.56453]
[1778012014265,36.4,81704.48,233.1,-0.17754,0.00011,17.55605]
[1778012014309,36.4,81704.48,233.1,-0.17754,0.00011,17.55605]
[1778012015199,36.4,81704.48,233.1,-0.17754,0.00011,17.55605]
[1778012015929,36.4,81705.47,233.1,-0.17746,0.00011,17.55096]
[1778012017675,36.4,81704.92,233.1,-0.17752,0.00011,17.55494]
[1778012018225,36.4,81704.92,233.1,-0.17752,0.00011,17.55494]
[1778012018435,36.4,81706.49,233.1,-0.17736,0.00011,17.54536]
[1778012019102,36.41,81718.54,233.1,-0.1761,0.00011,17.46874]
[1778012019876,36.41,81718.54,233.1,-0.1761,0.00011,17.46874]
[1778012020697,36.41,81724.3,233.1,-0.1755,0.00011,17.43233]
[1778012021610,36.41,81724.4,233.1,-0.1755,0.00011,17.43206]
[1778012021885,36.42,81714.08,233.1,-0.17668,0.00011,17.5042]
[1778012022421,36.42,81714.08,233.1,-0.17668,0.00011,17.5042]
[1778012023325,36.44,81705.33,233.1,-0.1777,0.00011,17.56606]
[1778012027762,36.44,81699.13,233.1,-0.17839,0.00011,17.60754]
[1778012027912,36.44,81699.13,233.1,-0.17839,0.00011,17.60754]
[1778012028277,36.44,81695.5,233.1,-0.17878,0.00011,17.6311]
[1778012029406,36.44,81695.38,233.1,-0.1788,0.00011,17.63225]
[1778012030994,36.45,81693.85,233.1,-0.17897,0.00011,17.64238]
[1778012035266,36.45,81692.62,233.1,-0.17912,0.00011,17.65183]
[1778012036099,36.45,81692.62,233.1,-0.17912,0.00011,17.65183]
[1778012040935,36.45,81676.94,233.1,-0.18082,0.00011,17.75346]
[1778012041273,36.45,81676.94,233.1,-0.18082,0.00011,17.75346]
[1778012044506,36.46,81669.37,233.1,-0.18164,0.00011,17.80223]
[1778012046409,36.46,81665.21,233.1,-0.1821,0.00011,17.82909]
[1778012051990,36.46,81665.03,233.1,-0.18214,0.00011,17.83143]
[1778012052626,36.46,81662.93,233.1,-0.18236,0.00011,17.84501]
[1778012054001,36.46,81662.93,233.1,-0.18237,0.00011,17.84524]
[1778012059097,36.46,81658.82,233.1,-0.18283,0.00011,17.87227]
[1778012060775,36.46,81668.96,233.1,-0.18174,0.00011,17.80814]
[1778012062128,36.46,81668.96,233.1,-0.18174,0.00011,17.80833]
[1778012063338,36.47,81674.43,233.1,-0.18117,0.00011,17.77402]
[1778012063382,36.47,81674.43,233.1,-0.18117,0.00011,17.77402]
[1778012068794,36.47,81679.34,233.1,-0.18065,0.00011,17.74342]
[1778012074195,36.47,81680.77,233.1,-0.18048,0.00011,17.73047]
[1778012074234,36.47,81670.37,233.1,-0.18159,0.00011,17.79679]
[1778012075303,36.47,81670.37,233.1,-0.18159,0.00011,17.79692]
[1778012077262,36.47,81667.08,233.1,-0.18195,0.00011,17.81795]
[1778012078168,36.47,81667.6,233.1,-0.18189,0.00011,17.81476]
[1778012078807,36.47,81664.18,233.1,-0.18226,0.00011,17.8366]
[1778012080418,36.47,81664.64,233.1,-0.18222,0.00011,17.83384]
[1778012081508,36.47,81664.27,233.1,-0.18226,0.00011,17.83626]
[1778012082657,36.47,81663.25,233.1,-0.18237,0.00011,17.84282]
[1778012083541,36.47,81662.93,233.1,-0.1824,0.00011,17.84492]
[1778012084308,36.47,81662.71,233.1,-0.18243,0.00011,17.8463]
[1778012085042,36.47,81662.71,233.1,-0.18243,0.00011,17.8463]
[1778012089030,36.47,81660.3,233.1,-0.18269,0.00011,17.86187]
[1778012094411,36.47,81654.71,233.1,-0.18329,0.00011,17.89742]
[1778012094522,36.47,81654.71,233.1,-0.18329,0.00011,17.89742]
[1778012095284,36.47,81654.71,233.1,-0.18329,0.00011,17.89742]
[1778012094618,36.47,81654.61,233.1,-0.1833,0.00011,17.89805]
[1778012095307,36.47,81654.61,233.1,-0.1833,0.00011,17.89805]
[1778012097643,36.47,81648.76,233.1,-0.18394,0.00011,17.93551]
[1778012100515,36.47,81646.4,233.1,-0.1842,0.00011,17.9509]
[1778012100598,36.47,81646.4,233.1,-0.1842,0.00011,17.9509]
[1778012100723,36.47,81646.4,233.1,-0.1842,0.00011,17.9509]
[1778012100875,36.47,81646.4,233.1,-0.1842,0.00011,17.9509]
[1778012101292,36.47,81628.68,233.1,-0.18613,0.00011,18.06323]
[1778012101358,36.47,81628.68,233.1,-0.18613,0.00011,18.06323]
[1778012101567,36.47,81628.68,233.1,-0.18613,0.00011,18.06323]
[1778012101605,36.47,81628.68,233.1,-0.18613,0.00011,18.06323]
[1778012101681,36.47,81628.68,233.1,-0.18613,0.00011,18.06323]
[1778012102031,36.47,81628.68,233.1,-0.18613,0.00011,18.06323]
[1778012102201,36.47,81607.51,233.1,-0.18845,0.00011,18.19724]
[1778012102730,36.47,81607.51,233.1,-0.18845,0.00011,18.19724]
[1778012103211,36.48,81596.02,233.1,-0.18972,0.00011,18.27015]
[1778012103991,36.48,81596.02,233.1,-0.18972,0.00011,18.27015]
[1778012104003,36.48,81596.02,233.1,-0.18972,0.00011,18.27015]
[1778012104159,36.48,81596.02,233.1,-0.18972,0.00011,18.27015]
[1778012104351,36.48,81602.07,233.1,-0.18905,0.00011,18.23199]
[1778012105176,36.48,81589.64,233.1,-0.19043,0.00011,18.31061]
[1778012107102,36.48,81573.47,233.1,-0.19222,0.00011,18.41274]
[1778012107892,36.48,81573.47,233.1,-0.19222,0.00011,18.41274]
[1778012111610,36.48,81578.87,233.1,-0.19163,0.00011,18.37896]
[1778012111655,36.48,81579.3,233.1,-0.19158,0.00011,18.37631]
[1778012112831,36.48,81579.3,233.1,-0.19158,0.00011,18.37631]
[1778012112948,36.48,81581.4,233.1,-0.19135,0.00011,18.36298]
[1778012114666,36.48,81582.28,233.1,-0.19125,0.00011,18.35751]
[1778012114682,36.48,81581.82,233.1,-0.1913,0.00011,18.36049]
[1778012116611,36.48,81581.88,233.1,-0.19129,0.00011,18.36011]
[1778012117269,36.48,81581.88,233.1,-0.19129,0.00011,18.36011]
[1778012116706,36.48,81580.93,233.1,-0.1914,0.00011,18.36593]
[1778012117419,36.48,81580.93,233.1,-0.1914,0.00011,18.36593]
[1778012117522,36.48,81578.9,233.1,-0.19162,0.00011,18.37871]
[1778012120572,36.48,81579.86,233.1,-0.19151,0.00011,18.3725]
[1778012120735,36.48,81579.86,233.1,-0.19151,0.00011,18.3725]
[1778012121478,36.48,81584.08,233.1,-0.19104,0.00011,18.34572]
[1778012121572,36.48,81584.08,233.1,-0.19104,0.00011,18.34572]
[1778012122228,36.48,81613.23,233.1,-0.18783,0.00011,18.16166]
[1778012122853,36.48,81613.23,233.1,-0.18783,0.00011,18.16166]
[1778012122883,36.48,81613.23,233.1,-0.18783,0.00011,18.16166]
[1778012123037,36.47,81615.2,233.1,-0.18761,0.00011,18.14898]
[1778012123712,36.47,81615.2,233.1,-0.18761,0.00011,18.14898]
[1778012123887,36.47,81615.2,233.1,-0.18761,0.00011,18.14898]
[1778012123919,36.48,81615.15,233.1,-0.18762,0.00011,18.14946]
[1778012126223,36.48,81615.4,233.1,-0.18759,0.00011,18.1479]
[1778012126686,36.48,81616.89,233.1,-0.18743,0.00011,18.13849]
[1778012126921,36.48,81616.89,233.1,-0.18743,0.00011,18.13849]
[1778012127425,36.48,81622.67,233.1,-0.1868,0.00011,18.10195]
[1778012129002,36.48,81626.17,233.1,-0.18641,0.00011,18.07987]
[1778012131067,36.48,81627.59,233.1,-0.18626,0.00011,18.07106]
[1778012131627,36.48,81627.27,233.1,-0.18627,0.00011,18.06875]
[1778012137661,36.48,81621.39,233.1,-0.18692,0.00011,18.10642]
[1778012139199,36.48,81621.39,233.1,-0.18692,0.00011,18.10642]
[1778012145249,36.48,81627.74,233.1,-0.18623,0.00011,18.06641]
[1778012151259,36.48,81622.0,233.1,-0.18686,0.00011,18.10329]
[1778012157334,36.48,81622.81,233.1,-0.18678,0.00011,18.09839]
[1778012161826,36.48,81619.49,233.1,-0.18714,0.00011,18.11958]
[1778012161932,36.48,81619.49,233.1,-0.18714,0.00011,18.11958]
[1778012162254,36.48,81619.49,233.1,-0.18714,0.00011,18.11958]
[1778012162948,36.48,81600.03,233.1,-0.18928,0.00011,18.24272]
[1778012165987,36.48,81599.61,233.1,-0.18933,0.00011,18.24557]
[1778012166119,36.48,81599.61,233.1,-0.18933,0.00011,18.24557]
[1778012166207,36.48,81596.82,233.1,-0.18964,0.00011,18.26321]
[1778012166921,36.48,81596.82,233.1,-0.18964,0.00011,18.26321]
[1778012166972,36.48,81593.36,233.1,-0.19002,0.00011,18.28521]
[1778012168778,36.48,81592.65,233.1,-0.1901,0.00011,18.2897]
[1778012168888,36.48,81592.75,233.1,-0.19009,0.00011,18.28905]
[1778012174139,36.48,81593.16,233.1,-0.19006,0.00011,18.28707]
[1778012177321,36.49,81595.85,233.1,-0.18977,0.00011,18.27055]
[1778012177953,36.49,81596.55,233.1,-0.18969,0.00011,18.2663]
[1778012178789,36.49,81596.55,233.1,-0.18969,0.00011,18.2663]
[1778012178959,36.49,81594.98,233.1,-0.18987,0.00011,18.27621]
[1778012184001,36.49,81595.19,233.1,-0.18985,0.00011,18.27552]
[1778012187574,36.49,81595.45,233.1,-0.18984,0.00011,18.27453]
[1778012187605,36.49,81595.45,233.1,-0.18984,0.00011,18.27453]
[1778012188022,36.49,81595.42,233.1,-0.18984,0.00011,18.27488]
[1778012189627,36.49,81595.48,233.1,-0.18984,0.00011,18.27449]
[1778012189989,36.49,81595.48,233.1,-0.18984,0.00011,18.27449]
[1778012190157,36.49,81590.43,233.1,-0.19039,0.00011,18.30632]
[1778012195163,36.49,81581.58,233.1,-0.19135,0.00011,18.358]
[1778012196946,36.49,81582.18,233.1,-0.19128,0.00011,18.35435]
[1778012197086,36.49,81581.05,233.1,-0.19141,0.00011,18.36152]
[1778012200483,36.49,81582.23,233.1,-0.19128,0.00011,18.35432]
[1778012201511,36.49,81582.23,233.1,-0.19128,0.00011,18.35441]
[1778012202121,36.49,81582.07,233.1,-0.1913,0.00011,18.3555]
[1778012205152,36.49,81580.09,233.1,-0.19152,0.00011,18.36779]
[1778012205197,36.49,81583.06,233.1,-0.19119,0.00011,18.349]
[1778012211186,36.49,81582.62,233.1,-0.19124,0.00011,18.35218]
[1778012212124,36.49,81582.62,233.1,-0.19124,0.00011,18.35218]
[1778012213171,36.49,81583.15,233.1,-0.19119,0.00011,18.34893]
[1778012218220,36.49,81579.8,233.1,-0.19156,0.00011,18.36986]
[1778012223892,36.49,81582.83,233.1,-0.19122,0.00011,18.35104]
[1778012226879,36.49,81582.93,233.1,-0.19121,0.00011,18.35039]
[1778012229209,36.49,81583.23,233.1,-0.19118,0.00011,18.34839]
[1778012230606,36.49,81585.7,233.1,-0.1909,0.00011,18.33289]
[1778012235074,36.49,81586.72,233.1,-0.19079,0.00011,18.32648]
[1778012237675,36.49,81584.77,233.1,-0.19101,0.00011,18.33896]
[1778012241507,36.49,81588.04,233.1,-0.19066,0.00011,18.31879]
[1778012242697,36.49,81588.65,233.1,-0.19059,0.00011,18.31493]
[1778012248445,36.49,81590.25,233.1,-0.19041,0.00011,18.30484]
[1778012248865,36.49,81590.25,233.1,-0.19041,0.00011,18.30484]
[1778012248874,36.49,81590.25,233.1,-0.19041,0.00011,18.30484]
[1778012250427,36.49,81590.27,233.1,-0.19041,0.00011,18.30471]
[1778012253718,36.49,81593.21,233.1,-0.19005,0.00011,18.28175]
[1778012253792,36.49,81593.21,233.1,-0.19005,0.00011,18.28175]
[1778012254187,36.49,81600.69,233.1,-0.18923,0.00011,18.23462]
[1778012254926,36.49,81612.17,233.1,-0.18797,0.00011,18.16216]
[1778012256616,36.49,81612.17,233.1,-0.18797,0.00011,18.16216]
[1778012262544,36.5,81613.2,233.1,-0.18787,0.00011,18.15665]
[1778012267579,36.5,81613.19,233.1,-0.18789,0.00011,18.15752]
[1778012272614,36.5,81613.72,233.1,-0.18784,0.00011,18.15496]
[1778012274710,36.5,81613.63,233.1,-0.18785,0.00011,18.15569]
[1778012276756,36.5,81614.46,233.1,-0.18777,0.00011,18.15078]
[1778012278106,36.5,81620.72,233.1,-0.18709,0.00011,18.11148]
[1778012283691,36.51,81619.98,233.1,-0.18719,0.00011,18.11727]
[1778012288357,36.51,81620.94,233.1,-0.18709,0.00011,18.11174]
[1778012293761,36.51,81619.92,233.1,-0.18723,0.00011,18.11965]
[1778012298525,36.51,81622.6,233.1,-0.18695,0.00011,18.10339]
[1778012300530,36.51,81624.84,233.1,-0.18671,0.00011,18.08957]
[1778012300977,36.51,81624.84,233.1,-0.18671,0.00011,18.08957]
[1778012302419,36.52,81609.15,233.1,-0.18843,0.00011,18.18919]
[1778012302677,36.52,81609.15,233.1,-0.18843,0.00011,18.18919]
[1778012302806,36.52,81609.15,233.1,-0.18843,0.00011,18.18919]
[1778012303572,36.52,81604.41,233.1,-0.18896,0.00011,18.21929]
[1778012304060,36.52,81604.41,233.1,-0.18896,0.00011,18.21929]
[1778012304284,36.52,81604.41,233.1,-0.18896,0.00011,18.21929]
[1778012304402,36.52,81604.41,233.1,-0.18896,0.00011,18.21929]
[1778012304472,36.52,81604.41,233.1,-0.18896,0.00011,18.21929]
[1778012306552,36.52,81590.61,233.1,-0.19048,0.00011,18.30648]
[1778012307844,36.52,81590.79,233.1,-0.19046,0.00011,18.30535]
[1778012308241,36.52,81589.93,233.1,-0.19056,0.00011,18.31073]
[1778012313907,36.52,81585.1,233.1,-0.19107,0.00011,18.3374]
[1778012318340,36.52,81584.38,233.1,-0.19116,0.00011,18.34221]
[1778012321176,36.52,81579.29,233.1,-0.19172,0.00011,18.37447]
[1778012326099,36.52,81576.16,233.1,-0.19207,0.00011,18.39434]
[1778012326697,36.52,81575.03,233.1,-0.1922,0.00011,18.40147]
[1778012331815,36.52,81576.81,233.1,-0.192,0.00011,18.39024]
[1778012337009,36.52,81574.04,233.1,-0.19231,0.00011,18.40772]
[1778012339375,36.52,81575.47,233.1,-0.19215,0.00011,18.39875]
[1778012343581,36.52,81574.09,233.1,-0.1923,0.00011,18.40703]
[1778012343701,36.52,81574.09,233.1,-0.1923,0.00011,18.40703]
[1778012348727,36.52,81575.13,233.1,-0.19218,0.00011,18.40055]
[1778012349949,36.52,81575.57,233.1,-0.19214,0.00011,18.39781]
[1778012350531,36.52,81575.57,233.1,-0.19214,0.00011,18.39781]
[1778012354245,36.52,81565.87,233.1,-0.19322,0.00011,18.45884]
[1778012359284,36.52,81559.98,233.1,-0.19387,0.00011,18.49555]
[1778012359348,36.52,81559.98,233.1,-0.19387,0.00011,18.49555]
[1778012359351,36.52,81559.98,233.1,-0.19387,0.00011,18.49555]
[1778012359370,36.52,81559.98,233.1,-0.19387,0.00011,18.49555]
[1778012359506,36.52,81558.54,233.1,-0.19403,0.00011,18.50448]
[1778012360190,36.52,81558.54,233.1,-0.19403,0.00011,18.50448]
[1778012360479,36.52,81554.1,233.1,-0.19453,0.00011,18.53235]
[1778012361179,36.52,81554.1,233.1,-0.19453,0.00011,18.53235]
[1778012363021,36.52,81544.25,233.1,-0.19563,0.00011,18.59384]
[1778012363858,36.52,81544.02,233.1,-0.19565,0.00011,18.59515]
[1778012364333,36.52,81544.02,233.1,-0.19565,0.00011,18.59515]
[1778012365715,36.52,81532.09,233.1,-0.19699,0.00011,18.66934]
[1778012365900,36.52,81532.09,233.1,-0.19699,0.00011,18.66934]
[1778012366279,36.52,81532.44,233.1,-0.19695,0.00011,18.66693]
[1778012368463,36.52,81532.23,233.1,-0.19697,0.00011,18.66814]
[1778012368468,36.52,81529.6,233.1,-0.19726,0.00011,18.68446]
[1778012369465,36.52,81529.6,233.1,-0.19726,0.00011,18.68446]
[1778012369566,36.52,81529.05,233.1,-0.19733,0.00011,18.6879]
[1778012369914,36.52,81529.05,233.1,-0.19733,0.00011,18.6879]
[1778012370513,36.52,81529.05,233.1,-0.19733,0.00011,18.6879]
[1778012370999,36.52,81529.01,233.1,-0.19733,0.00011,18.68798]
[1778012371306,36.51,81529.75,233.1,-0.19721,0.00011,18.67859]
[1778012374100,36.51,81522.24,233.1,-0.19805,0.00011,18.7251]
[1778012374107,36.51,81522.24,233.1,-0.19805,0.00011,18.7251]
[1778012374130,36.51,81522.24,233.1,-0.19805,0.00011,18.7251]
[1778012374379,36.51,81522.24,233.1,-0.19805,0.00011,18.7251]
[1778012374385,36.51,81522.24,233.1,-0.19805,0.00011,18.7251]
[1778012374433,36.51,81522.24,233.1,-0.19805,0.00011,18.7251]
[1778012374458,36.51,81522.24,233.1,-0.19805,0.00011,18.7251]
[1778012374534,36.51,81522.91,233.1,-0.19797,0.00011,18.7207]
[1778012375405,36.5,81541.65,233.1,-0.19579,0.00011,18.59978]
[1778012376323,36.5,81541.65,233.1,-0.19579,0.00011,18.59978]
[1778012376491,36.49,81556.59,233.1,-0.19405,0.00011,18.50254]
[1778012377325,36.49,81556.59,233.1,-0.19405,0.00011,18.50254]
[1778012377376,36.49,81556.59,233.1,-0.19405,0.00011,18.50254]
[1778012377457,36.49,81568.06,233.1,-0.19277,0.00011,18.43041]
[1778012378660,36.49,81571.74,233.1,-0.19235,0.00011,18.40704]
[1778012379203,36.49,81571.74,233.1,-0.19235,0.00011,18.40704]
[1778012379433,36.49,81571.74,233.1,-0.19235,0.00011,18.40704]
[1778012381972,36.49,81572.09,233.1,-0.19231,0.00011,18.4046]
[1778012381996,36.49,81572.09,233.1,-0.19231,0.00011,18.4046]
[1778012382679,36.49,81572.21,233.1,-0.19229,0.00011,18.40373]
[1778012383551,36.49,81572.21,233.1,-0.19229,0.00011,18.40373]
[1778012384214,36.49,81575.36,233.1,-0.19194,0.00011,18.3838]
[1778012385364,36.49,81580.24,233.1,-0.1914,0.00011,18.35313]
[1778012388368,36.49,81579.19,233.1,-0.19151,0.00011,18.35955]
[1778012388428,36.49,81576.96,233.1,-0.19176,0.00011,18.37351]
[1778012389112,36.49,81576.96,233.1,-0.19176,0.00011,18.37351]
[1778012394470,36.49,81576.8,233.1,-0.19177,0.00011,18.37385]
[1778012395065,36.49,81576.8,233.1,-0.19177,0.00011,18.37385]
[1778012398667,36.49,81577.25,233.1,-0.19171,0.00011,18.37069]
[1778012404541,36.49,81576.17,233.1,-0.19182,0.00011,18.37676]
[1778012407463,36.48,81573.69,233.1,-0.19209,0.00011,18.39212]
[1778012412187,36.48,81576.64,233.1,-0.19175,0.00011,18.37291]
[1778012413363,36.48,81579.43,233.1,-0.19144,0.00011,18.35524]
[1778012419472,36.48,81580.97,233.1,-0.19126,0.00011,18.34515]
[1778012421799,36.48,81580.65,233.1,-0.19129,0.00011,18.34695]
[1778012421850,36.48,81580.65,233.1,-0.19129,0.00011,18.34695]
[1778012424738,36.48,81570.75,233.1,-0.19239,0.00011,18.40903]
[1778012425742,36.48,81570.42,233.1,-0.19242,0.00011,18.41097]
[1778012426335,36.48,81570.28,233.1,-0.19244,0.00011,18.41172]
[1778012430229,36.48,81569.69,233.1,-0.1925,0.00011,18.41545]
[1778012430461,36.48,81568.2,233.1,-0.19267,0.00011,18.42484]
[1778012431432,36.48,81568.2,233.1,-0.19267,0.00011,18.42484]
[1778012431532,36.48,81568.06,233.1,-0.19265,0.00011,18.4211]
[1778012436563,36.48,81569.05,233.1,-0.19254,0.00011,18.41487]
[1778012436643,36.48,81567.96,233.1,-0.19266,0.00011,18.42173]
[1778012437650,36.48,81567.96,233.1,-0.19266,0.00011,18.42173]
[1778012438274,36.48,81565.07,233.1,-0.19298,0.00011,18.43951]
[1778012442195,36.48,81565.52,233.1,-0.19292,0.00011,18.4361]
[1778012442660,36.47,81563.79,233.1,-0.1931,0.00011,18.44639]
[1778012444496,36.47,81563.6,233.1,-0.19312,0.00011,18.44729]
[1778012449866,36.47,81569.56,233.1,-0.19242,0.00011,18.40813]
[1778012455908,36.47,81569.77,233.1,-0.19237,0.00011,18.40529]
[1778012459211,36.46,81568.91,233.1,-0.19246,0.00011,18.41021]
[1778012464971,36.46,81571.21,233.1,-0.19217,0.00011,18.39376]
[1778012468352,36.46,81568.22,233.1,-0.1925,0.00011,18.4121]
[1778012468415,36.46,81568.22,233.1,-0.1925,0.00011,18.4121]
[1778012468465,36.46,81568.22,233.1,-0.1925,0.00011,18.4121]
[1778012468584,36.46,81567.8,233.1,-0.19254,0.00011,18.41449]
[1778012470463,36.46,81554.67,233.1,-0.19401,0.00011,18.49706]
[1778012473845,36.46,81548.27,233.1,-0.19472,0.00011,18.53702]
[1778012480081,36.45,81546.87,233.1,-0.19486,0.00011,18.54474]
[1778012482170,36.45,81547.99,233.1,-0.19473,0.00011,18.53756]
[1778012487470,36.45,81548.55,233.1,-0.19466,0.00011,18.53335]
[1778012487694,36.45,81548.55,233.1,-0.19466,0.00011,18.53335]
[1778012488830,36.45,81551.14,233.1,-0.19436,0.00011,18.51683]
[1778012494179,36.45,81550.64,233.1,-0.19436,0.00011,18.51412]
[1778012499764,36.44,81550.26,233.1,-0.19439,0.00011,18.51551]
[1778012501922,36.44,81549.32,233.1,-0.19448,0.00011,18.52066]
[1778012502011,36.44,81549.32,233.1,-0.19448,0.00011,18.52066]
[1778012503773,36.44,81538.41,233.1,-0.1957,0.00011,18.58871]
[1778012507014,36.43,81535.28,233.1,-0.19598,0.00011,18.60423]
[1778012509254,36.42,81533.53,233.1,-0.1961,0.00011,18.61092]
[1778012511279,36.41,81533.25,233.1,-0.19606,0.00011,18.60831]
[1778012513533,36.39,81520.39,233.1,-0.19743,0.00011,18.6843]
[1778012515505,36.39,81520.39,233.1,-0.19743,0.00011,18.68404]
[1778012520913,36.35,81516.3,233.1,-0.19762,0.00011,18.69408]
[1778012522179,36.34,81516.04,233.1,-0.1976,0.00011,18.69274]
[1778012525400,36.33,81526.3,233.1,-0.19638,0.00011,18.62489]
[1778012530431,36.33,81529.09,233.1,-0.19604,0.00011,18.60637]
[1778012535744,36.32,81527.3,233.1,-0.19623,0.00011,18.61663]
[1778012535755,36.32,81527.3,233.1,-0.19623,0.00011,18.61663]
[1778012539711,36.32,81527.41,233.1,-0.1962,0.00011,18.61513]
[1778012539747,36.32,81531.54,233.1,-0.19573,0.00011,18.58895]
[1778012540278,36.32,81531.54,233.1,-0.19573,0.00011,18.58895]
[1778012541015,36.32,81531.83,233.1,-0.19569,0.00011,18.58677]
[1778012542800,36.32,81541.76,233.1,-0.19456,0.00011,18.52366]
[1778012542986,36.32,81541.76,233.1,-0.19456,0.00011,18.52366]
[1778012543848,36.32,81542.76,233.1,-0.19444,0.00011,18.5171]
[1778012544529,36.32,81546.45,233.1,-0.19402,0.00011,18.49345]
[1778012545307,36.32,81546.45,233.1,-0.19402,0.00011,18.49345]
[1778012546205,36.32,81548.07,233.1,-0.19383,0.00011,18.48286]
[1778012549705,36.31,81548.55,233.1,-0.19376,0.00011,18.47879]
[1778012550975,36.31,81549.06,233.1,-0.19369,0.00011,18.47488]
[1778012556232,36.31,81539.83,233.1,-0.19467,0.00011,18.52699]
[1778012556613,36.31,81538.64,233.1,-0.1948,0.00011,18.53409]
[1778012561649,36.3,81541.61,233.1,-0.19444,0.00011,18.51407]
[1778012563577,36.3,81542.51,233.1,-0.19433,0.00011,18.50816]
[1778012564481,36.3,81547.23,233.1,-0.1938,0.00011,18.47816]
[1778012564674,36.3,81549.42,233.1,-0.19355,0.00011,18.46414]
[1778012567361,36.3,81553.8,233.1,-0.19305,0.00011,18.43583]
[1778012568462,36.3,81558.69,233.1,-0.19249,0.00011,18.40462]
[1778012568499,36.3,81558.69,233.1,-0.19249,0.00011,18.40462]
[1778012568672,36.3,81558.69,233.1,-0.19249,0.00011,18.40462]
[1778012570744,36.3,81577.15,233.1,-0.19042,0.00011,18.28692]
[1778012573260,36.29,81582.28,233.1,-0.18984,0.00011,18.25401]
[1778012573922,36.29,81582.72,233.1,-0.18979,0.00011,18.25107]
[1778012578932,36.29,81585.68,233.1,-0.18945,0.00011,18.23172]
[1778012579147,36.29,81585.68,233.1,-0.18945,0.00011,18.23172]
[1778012579713,36.29,81585.68,233.1,-0.18945,0.00011,18.23172]
[1778012579776,36.29,81587.6,233.1,-0.18924,0.00011,18.21942]
[1778012580783,36.29,81600.03,233.1,-0.18786,0.00011,18.14025]
[1778012581006,36.29,81600.03,233.1,-0.18786,0.00011,18.14025]
[1778012581015,36.29,81600.03,233.1,-0.18786,0.00011,18.14025]
[1778012581790,36.29,81600.72,233.1,-0.18778,0.00011,18.13574]
[1778012583608,36.29,81600.76,233.1,-0.18778,0.00011,18.13548]
[1778012586718,36.29,81607.74,233.1,-0.18701,0.00011,18.09107]
[1778012588379,36.29,81594.28,233.1,-0.18849,0.00011,18.17671]
[1778012593874,36.29,81595.16,233.1,-0.18839,0.00011,18.17092]
[1778012598836,36.29,81598.12,233.1,-0.18806,0.00011,18.15191]
[1778012600154,36.29,81598.48,233.1,-0.18802,0.00011,18.1496]
[1778012600363,36.29,81598.48,233.1,-0.18802,0.00011,18.1496]
[1778012601566,36.29,81595.96,233.1,-0.1883,0.00011,18.16556]
[1778012601667,36.29,81585.77,233.1,-0.18943,0.00011,18.23031]
[1778012602225,36.29,81585.77,233.1,-0.18943,0.00011,18.23031]
[1778012603091,36.29,81583.8,233.1,-0.18965,0.00011,18.24277]
[1778012603117,36.29,81583.8,233.1,-0.18965,0.00011,18.24277]
[1778012603164,36.29,81583.8,233.1,-0.18965,0.00011,18.24277]
[1778012603294,36.29,81583.8,233.1,-0.18965,0.00011,18.24277]
[1778012603830,36.29,81583.56,233.1,-0.18967,0.00011,18.24429]
[1778012604617,36.29,81566.18,233.1,-0.19161,0.00011,18.35447]
[1778012609881,36.29,81563.1,233.1,-0.19195,0.00011,18.37378]
[1778012610237,36.29,81563.36,233.1,-0.19192,0.00011,18.37191]
[1778012614766,36.29,81562.64,233.1,-0.19196,0.00011,18.37151]
[1778012614825,36.29,81562.64,233.1,-0.19196,0.00011,18.37151]
[1778012614816,36.29,81562.26,233.1,-0.192,0.00011,18.37374]
[1778012614939,36.29,81562.26,233.1,-0.192,0.00011,18.37374]
[1778012615641,36.29,81562.26,233.1,-0.192,0.00011,18.37374]
[1778012615738,36.29,81562.26,233.1,-0.192,0.00011,18.37374]
[1778012615833,36.29,81562.26,233.1,-0.192,0.00011,18.37374]
[1778012615800,36.29,81556.01,233.1,-0.19269,0.00011,18.4132]
[1778012616280,36.29,81556.01,233.1,-0.19269,0.00011,18.4132]
[1778012616368,36.29,81548.98,233.1,-0.19348,0.00011,18.45756]
[1778012617103,36.29,81548.98,233.1,-0.19348,0.00011,18.45756]
[1778012617580,36.29,81548.98,233.1,-0.19348,0.00011,18.45756]
[1778012618142,36.29,81544.82,233.1,-0.19395,0.00011,18.48372]
[1778012619012,36.29,81544.92,233.1,-0.19393,0.00011,18.48292]
[1778012619100,36.29,81545.03,233.1,-0.19392,0.00011,18.48223]
[1778012620176,36.29,81545.03,233.1,-0.19392,0.00011,18.48223]
[1778012620275,36.29,81545.79,233.1,-0.19383,0.00011,18.4772]
[1778012620853,36.29,81545.79,233.1,-0.19383,0.00011,18.4772]
[1778012620883,36.29,81545.79,233.1,-0.19383,0.00011,18.4772]
[1778012621160,36.29,81545.79,233.1,-0.19383,0.00011,18.4772]
[1778012623049,36.29,81549.0,233.1,-0.19347,0.00011,18.45674]
[1778012624278,36.28,81552.91,233.1,-0.19302,0.00011,18.43169]
[1778012624551,36.28,81552.91,233.1,-0.19302,0.00011,18.43169]
[1778012624561,36.28,81552.91,233.1,-0.19302,0.00011,18.43169]
[1778012624789,36.28,81553.91,233.1,-0.19291,0.00011,18.42524]
[1778012624964,36.28,81553.91,233.1,-0.19291,0.00011,18.42524]
[1778012625300,36.28,81553.91,233.1,-0.19291,0.00011,18.42524]
[1778012625337,36.28,81573.44,233.1,-0.19072,0.00011,18.30135]
[1778012626389,36.28,81573.44,233.1,-0.19072,0.00011,18.30135]
[1778012626390,36.28,81573.44,233.1,-0.19072,0.00011,18.30135]
[1778012626636,36.28,81573.44,233.1,-0.19072,0.00011,18.30135]
[1778012627389,36.28,81578.85,233.1,-0.19012,0.00011,18.26693]
[1778012628490,36.28,81578.73,233.1,-0.19013,0.00011,18.26765]
[1778012628502,36.28,81578.73,233.1,-0.19013,0.00011,18.26765]
[1778012628507,36.28,81578.73,233.1,-0.19013,0.00011,18.26765]
[1778012628547,36.28,81580.26,233.1,-0.18996,0.00011,18.25802]
[1778012630979,36.28,81582.86,233.1,-0.18967,0.00011,18.24122]
[1778012634298,36.28,81586.85,233.1,-0.18922,0.00011,18.21565]
[1778012640369,36.28,81586.77,233.1,-0.18922,0.00011,18.21561]
[1778012640370,36.28,81586.77,233.1,-0.18922,0.00011,18.21561]
[1778012640401,36.28,81586.77,233.1,-0.18922,0.00011,18.21561]
[1778012646244,36.28,81578.67,233.1,-0.19011,0.00011,18.26646]
[1778012650338,36.28,81574.18,233.1,-0.1906,0.00011,18.29462]
[1778012654732,36.28,81562.77,233.1,-0.19186,0.00011,18.3662]
[1778012660411,36.27,81561.07,233.1,-0.19203,0.00011,18.37564]
[1778012665742,36.27,81564.4,233.1,-0.19164,0.00011,18.35357]
[1778012668620,36.27,81563.49,233.1,-0.19173,0.00011,18.35874]
[1778012668805,36.27,81565.66,233.1,-0.19149,0.00011,18.34479]
[1778012669084,36.27,81565.66,233.1,-0.19149,0.00011,18.34479]
[1778012669701,36.27,81565.66,233.1,-0.19149,0.00011,18.34479]
[1778012669793,36.27,81557.06,233.1,-0.19245,0.00011,18.39921]
[1778012674852,36.27,81552.28,233.1,-0.19295,0.00011,18.42458]
[1778012675545,36.27,81552.28,233.1,-0.19295,0.00011,18.42458]
[1778012679991,36.26,81553.11,233.1,-0.19284,0.00011,18.41862]
[1778012680253,36.26,81553.11,233.1,-0.19284,0.00011,18.41862]
[1778012680483,36.26,81553.15,233.1,-0.19284,0.00011,18.41826]
[1778012681081,36.26,81553.15,233.1,-0.19284,0.00011,18.41826]
[1778012681706,36.26,81553.15,233.1,-0.19284,0.00011,18.41826]
[1778012682269,36.26,81552.96,233.1,-0.19286,0.00011,18.41951]
[1778012682496,36.26,81552.96,233.1,-0.19286,0.00011,18.41957]
[1778012682907,36.26,81552.96,233.1,-0.19286,0.00011,18.41957]
[1778012684153,36.26,81554.12,233.1,-0.19273,0.00011,18.41212]
[1778012684510,36.26,81554.76,233.1,-0.19265,0.00011,18.40796]
[1778012688508,36.26,81554.26,233.1,-0.1927,0.00011,18.41034]
[1778012692481,36.26,81552.45,233.1,-0.19288,0.00011,18.42072]
[1778012697651,36.26,81548.98,233.1,-0.19325,0.00011,18.44123]
[1778012702408,36.25,81550.31,233.1,-0.19307,0.00011,18.4314]
[1778012702772,36.25,81550.31,233.1,-0.19307,0.00011,18.4314]
[1778012702776,36.25,81550.31,233.1,-0.19307,0.00011,18.4314]
[1778012702873,36.25,81544.49,233.1,-0.19372,0.00011,18.46792]
[1778012708873,36.25,81538.29,233.1,-0.19442,0.00011,18.50698]
[1778012710168,36.25,81537.67,233.1,-0.19449,0.00011,18.51078]
[1778012710181,36.25,81537.67,233.1,-0.19449,0.00011,18.51078]
[1778012710693,36.25,81537.71,233.1,-0.19448,0.00011,18.51047]
[1778012712304,36.25,81537.36,233.1,-0.19452,0.00011,18.51246]
[1778012712707,36.25,81536.08,233.1,-0.19466,0.00011,18.52032]
[1778012717695,36.25,81532.58,233.1,-0.19505,0.00011,18.54209]
[1778012717794,36.25,81533.58,233.1,-0.19493,0.00011,18.53569]
[1778012722838,36.24,81535.11,233.1,-0.19474,0.00011,18.52478]
[1778012726392,36.24,81542.47,233.1,-0.1939,0.00011,18.47757]
[1778012729669,36.24,81544.3,233.1,-0.19368,0.00011,18.46545]
[1778012731722,36.24,81543.62,233.1,-0.19375,0.00011,18.46942]
[1778012731843,36.24,81543.62,233.1,-0.19375,0.00011,18.46942]
[1778012731926,36.24,81543.69,233.1,-0.19371,0.00011,18.46436]
[1778012734588,36.24,81544.25,233.1,-0.19363,0.00011,18.46017]
[1778012738820,36.23,81545.05,233.1,-0.19352,0.00011,18.45386]
[1778012740218,36.23,81544.9,233.1,-0.19353,0.00011,18.45418]
[1778012742917,36.23,81558.55,233.1,-0.19198,0.00011,18.36689]
[1778012743845,36.23,81558.55,233.1,-0.19198,0.00011,18.36689]
[1778012748958,36.23,81558.48,233.1,-0.19197,0.00011,18.36613]
[1778012750199,36.23,81559.98,233.1,-0.1918,0.00011,18.35642]
[1778012752165,36.23,81560.38,233.1,-0.19175,0.00011,18.35369]
[1778012753931,36.22,81575.75,233.1,-0.19002,0.00011,18.2556]
[1778012754510,36.22,81575.75,233.1,-0.19002,0.00011,18.2556]
[1778012756627,36.22,81582.68,233.1,-0.18925,0.00011,18.21131]
[1778012761046,36.22,81572.94,233.1,-0.19033,0.00011,18.27305]
[1778012765076,36.22,81573.92,233.1,-0.19022,0.00011,18.26665]
[1778012765278,36.22,81575.94,233.1,-0.18999,0.00011,18.25374]
[1778012766548,36.22,81577.05,233.1,-0.18987,0.00011,18.24661]
[1778012766650,36.22,81586.92,233.1,-0.18876,0.00011,18.18366]
[1778012771058,36.22,81585.21,233.1,-0.18895,0.00011,18.19423]
[1778012773897,36.22,81590.54,233.1,-0.18836,0.00011,18.16018]
[1778012773916,36.22,81601.0,233.1,-0.1872,0.00011,18.09355]
[1778012779173,36.22,81600.93,233.1,-0.18721,0.00011,18.09422]
[1778012781232,36.22,81600.6,233.1,-0.18725,0.00011,18.09645]
[1778012783639,36.22,81588.29,233.1,-0.18861,0.00011,18.17495]
[1778012785390,36.22,81580.3,233.1,-0.1895,0.00011,18.22579]
[1778012786124,36.22,81578.53,233.1,-0.1897,0.00011,18.23706]
[1778012791287,36.22,81578.75,233.1,-0.18967,0.00011,18.23551]
[1778012792032,36.22,81578.59,233.1,-0.18966,0.00011,18.23199]
[1778012792232,36.22,81578.59,233.1,-0.18966,0.00011,18.23199]
[1778012793580,36.22,81571.06,233.1,-0.19049,0.00011,18.27979]
[1778012793733,36.22,81571.06,233.1,-0.19049,0.00011,18.27979]
[1778012793928,36.22,81559.45,233.1,-0.19179,0.00011,18.35337]
[1778012794574,36.22,81559.45,233.1,-0.19179,0.00011,18.35337]
[1778012800323,36.22,81550.41,233.1,-0.19278,0.00011,18.40946]
[1778012802662,36.22,81548.93,233.1,-0.19294,0.00011,18.41833]
[1778012806105,36.21,81543.77,233.1,-0.19351,0.00011,18.44995]
[1778012806108,36.21,81543.77,233.1,-0.19351,0.00011,18.44995]
[1778012806365,36.21,81543.77,233.1,-0.1935,0.00011,18.44985]
[1778012807355,36.21,81543.77,233.1,-0.1935,0.00011,18.44985]
[1778012808257,36.21,81544.13,233.1,-0.19346,0.00011,18.44743]
[1778012808341,36.21,81544.13,233.1,-0.19346,0.00011,18.44743]
[1778012809810,36.21,81545.31,233.1,-0.19332,0.00011,18.4398]
[1778012810235,36.21,81546.13,233.1,-0.19323,0.00011,18.43447]
[1778012810393,36.21,81546.13,233.1,-0.19323,0.00011,18.43434]
[1778012811856,36.21,81546.13,233.1,-0.19323,0.00011,18.43434]
[1778012817119,36.21,81546.9,233.1,-0.19312,0.00011,18.42809]
[1778012820292,36.2,81546.56,233.1,-0.19314,0.00011,18.42914]
[1778012826504,36.2,81543.1,233.1,-0.19349,0.00011,18.44897]
[1778012827778,36.2,81543.1,233.1,-0.19349,0.00011,18.44897]
[1778012827798,36.2,81543.1,233.1,-0.19349,0.00011,18.44897]
[1778012827854,36.2,81537.98,233.1,-0.19406,0.00011,18.48109]
[1778012828898,36.2,81537.98,233.1,-0.19406,0.00011,18.48109]
[1778012828940,36.2,81537.98,233.1,-0.19406,0.00011,18.48109]
[1778012829060,36.2,81535.44,233.1,-0.19435,0.00011,18.497]
[1778012829657,36.2,81535.44,233.1,-0.19435,0.00011,18.497]
[1778012833337,36.2,81525.85,233.1,-0.19542,0.00011,18.55696]
[1778012833620,36.2,81525.85,233.1,-0.19542,0.00011,18.55696]
[1778012834001,36.2,81525.85,233.1,-0.19542,0.00011,18.55696]
[1778012833743,36.2,81527.96,233.1,-0.19518,0.00011,18.54339]
[1778012834359,36.2,81527.96,233.1,-0.19518,0.00011,18.54339]
[1778012834978,36.2,81527.96,233.1,-0.19518,0.00011,18.54339]
[1778012835065,36.19,81540.31,233.1,-0.19378,0.00011,18.46501]
[1778012835950,36.19,81540.31,233.1,-0.19378,0.00011,18.46501]
[1778012837209,36.19,81543.2,233.1,-0.19344,0.00011,18.44598]
[1778012837295,36.19,81543.2,233.1,-0.19344,0.00011,18.44598]
[1778012840074,36.19,81558.45,233.1,-0.19171,0.00011,18.34848]
[1778012840847,36.19,81558.45,233.1,-0.19171,0.00011,18.34848]
[1778012842469,36.19,81557.52,233.1,-0.19181,0.00011,18.35403]
[1778012845970,36.19,81560.56,233.1,-0.19146,0.00011,18.33422]
[1778012851685,36.18,81557.19,233.1,-0.19178,0.00011,18.34942]
[1778012856719,36.18,81565.57,233.1,-0.19082,0.00011,18.29509]
[1778012861755,36.18,81565.35,233.1,-0.19083,0.00011,18.29557]
[1778012866790,36.18,81556.86,233.1,-0.19176,0.00011,18.34858]
[1778012871825,36.17,81555.14,233.1,-0.19193,0.00011,18.35825]
[1778012876174,36.17,81555.46,233.1,-0.19188,0.00011,18.3552]
[1778012877468,36.17,81554.04,233.1,-0.19204,0.00011,18.36404]
[1778012877867,36.17,81538.39,233.1,-0.1938,0.00011,18.4631]
[1778012882902,36.16,81535.83,233.1,-0.19406,0.00011,18.47775]
[1778012887941,36.15,81535.77,233.1,-0.19399,0.00011,18.47375]
[1778012892976,36.13,81534.13,233.1,-0.19401,0.00011,18.47433]
[1778012898011,36.12,81534.24,233.1,-0.19397,0.00011,18.47211]
[1778012903046,36.12,81529.81,233.1,-0.19444,0.00011,18.4986]
[1778012908081,36.11,81521.33,233.1,-0.19537,0.00011,18.55049]
[1778012909342,36.11,81521.04,233.1,-0.1954,0.00011,18.55193]
[1778012910054,36.11,81521.04,233.1,-0.1954,0.00011,18.55193]
[1778012910103,36.11,81521.04,233.1,-0.1954,0.00011,18.55193]
[1778012910154,36.11,81520.85,233.1,-0.19541,0.00011,18.55274]
[1778012911408,36.11,81520.85,233.1,-0.19538,0.00011,18.54806]
[1778012911513,36.11,81520.85,233.1,-0.19538,0.00011,18.54806]
[1778012912109,36.11,81521.82,233.1,-0.19526,0.00011,18.54168]
[1778012917144,36.1,81523.79,233.1,-0.19501,0.00011,18.52734]
[1778012922573,36.1,81520.91,233.1,-0.1953,0.00011,18.54373]
[1778012922580,36.1,81520.91,233.1,-0.1953,0.00011,18.54373]
[1778012923647,36.1,81519.55,233.1,-0.19545,0.00011,18.55197]
[1778012924005,36.1,81517.53,233.1,-0.19567,0.00011,18.56437]
[1778012929228,36.09,81509.84,233.1,-0.19648,0.00011,18.60904]
[1778012934459,36.08,81508.51,233.1,-0.19657,0.00011,18.61365]
[1778012940305,36.07,81513.29,233.1,-0.19599,0.00011,18.58129]
[1778012946289,36.07,81512.48,233.1,-0.19606,0.00011,18.58535]
[1778012952580,36.06,81511.72,233.1,-0.19611,0.00011,18.5883]
[1778012957785,36.06,81507.79,233.1,-0.19653,0.00011,18.6115]
[1778012959073,36.06,81508.45,233.1,-0.19645,0.00011,18.60702]
[1778012959163,36.06,81509.02,233.1,-0.19638,0.00011,18.60312]
[1778012960231,36.06,81509.07,233.1,-0.19638,0.00011,18.6028]
[1778012960959,36.04,81509.08,233.1,-0.19631,0.00011,18.59873]
[1778012966417,36.01,81510.75,233.1,-0.19589,0.00011,18.57504]
[1778012970305,36.0,81509.06,233.1,-0.19603,0.00011,18.58268]
[1778012970517,36.0,81509.2,233.1,-0.19601,0.00011,18.58171]
[1778012975552,36.0,81502.3,233.1,-0.19676,0.00011,18.62058]
[1778012976252,36.0,81502.3,233.1,-0.19676,0.00011,18.62058]
[1778012981594,36.0,81502.29,233.1,-0.19675,0.00011,18.61987]
[1778012982242,36.0,81502.29,233.1,-0.19675,0.00011,18.61987]
[1778012982615,36.0,81502.29,233.1,-0.19675,0.00011,18.61987]
[1778012991375,35.99,81495.24,233.1,-0.19753,0.00011,18.66331]
[1778012995144,35.99,81504.58,233.1,-0.19645,0.00011,18.60338]
[1778012997722,35.99,81503.9,233.1,-0.19652,0.00011,18.60734]
[1778012997757,35.99,81503.9,233.1,-0.19652,0.00011,18.60734]
[1778012998094,35.99,81503.9,233.1,-0.19652,0.00011,18.60734]
[1778012998113,35.99,81504.88,233.1,-0.19641,0.00011,18.60101]
[1778013003327,35.99,81511.32,233.1,-0.19565,0.00011,18.55894]
[1778013004339,35.99,81514.87,233.1,-0.19524,0.00011,18.53617]
[1778013004755,35.98,81514.96,233.1,-0.19522,0.00011,18.53522]
[1778013009790,35.98,81515.16,233.1,-0.19517,0.00011,18.53223]
[1778013010711,35.98,81515.16,233.1,-0.19517,0.00011,18.53223]
[1778013010910,35.98,81504.85,233.1,-0.19634,0.00011,18.5974]
[1778013016840,35.97,81502.24,233.1,-0.1966,0.00011,18.61147]
[1778013019513,35.97,81503.21,233.1,-0.19647,0.00011,18.60446]
[1778013022165,35.97,81507.56,233.1,-0.19596,0.00011,18.57599]
[1778013022236,35.97,81516.98,233.1,-0.19488,0.00011,18.51568]
[1778013023967,35.97,81519.39,233.1,-0.1946,0.00011,18.49995]
[1778013029005,35.96,81519.73,233.1,-0.19453,0.00011,18.49629]
[1778013032720,35.96,81518.55,233.1,-0.19461,0.00011,18.49818]
[1778013037987,35.95,81519.22,233.1,-0.19451,0.00011,18.49215]
[1778013041098,35.95,81519.44,233.1,-0.19447,0.00011,18.49018]
[1778013046705,35.95,81523.91,233.1,-0.19394,0.00011,18.46016]
[1778013051724,35.94,81522.25,233.1,-0.1941,0.00011,18.46948]
[1778013057120,35.94,81526.07,233.1,-0.19364,0.00011,18.44364]
[1778013058533,35.94,81527.18,233.1,-0.19351,0.00011,18.43633]
[1778013059671,35.94,81527.22,233.1,-0.1935,0.00011,18.43586]
[1778013065176,35.94,81534.77,233.1,-0.19263,0.00011,18.38673]
[1778013071217,35.93,81529.0,233.1,-0.19327,0.00011,18.42244]
[1778013072594,35.93,81528.82,233.1,-0.19328,0.00011,18.42339]
[1778013078267,35.93,81528.54,233.1,-0.1933,0.00011,18.42398]
[1778013083302,35.93,81528.15,233.1,-0.19332,0.00011,18.4255]
[1778013088336,35.92,81528.4,233.1,-0.19328,0.00011,18.42291]
[1778013093372,35.92,81527.84,233.1,-0.19329,0.00011,18.42106]
[1778013098069,35.92,81527.56,233.1,-0.19331,0.00011,18.42227]
[1778013103090,35.92,81529.17,233.1,-0.19311,0.00011,18.41102]
[1778013110217,35.91,81529.31,233.1,-0.19308,0.00011,18.40887]
[1778013112978,35.91,81521.21,233.1,-0.19399,0.00011,18.45985]
[1778013118547,35.91,81514.78,233.1,-0.19469,0.00011,18.49924]
[1778013123582,35.9,81517.3,233.1,-0.19438,0.00011,18.48179]
[1778013128617,35.9,81513.44,233.1,-0.1948,0.00011,18.5051]
[1778013134300,35.9,81512.39,233.1,-0.19489,0.00011,18.51032]
[1778013134378,35.9,81512.39,233.1,-0.19489,0.00011,18.51032]
[1778013134464,35.9,81510.13,233.1,-0.19515,0.00011,18.52444]
[1778013134490,35.9,81510.13,233.1,-0.19515,0.00011,18.52444]
[1778013134548,35.9,81510.13,233.1,-0.19515,0.00011,18.52444]
[1778013135033,35.9,81504.33,233.1,-0.19581,0.00011,18.56126]
[1778013136188,35.9,81504.33,233.1,-0.19581,0.00011,18.56126]
[1778013138296,35.89,81498.5,233.1,-0.19647,0.00011,18.59822]
[1778013147252,35.89,81495.43,233.1,-0.19681,0.00012,18.617]
[1778013152490,35.89,81499.39,233.1,-0.19632,0.00011,18.58665]
[1778013152509,35.89,81499.39,233.1,-0.19632,0.00011,18.58665]
[1778013152626,35.89,81499.39,233.1,-0.19632,0.00011,18.58665]
[1778013152794,35.89,81499.39,233.1,-0.19632,0.00011,18.58665]
[1778013153007,35.89,81499.39,233.1,-0.19632,0.00011,18.58665]
[1778013153069,35.89,81499.39,233.1,-0.19632,0.00011,18.58665]
[1778013153309,35.89,81499.39,233.1,-0.19632,0.00011,18.58665]
[1778013153194,35.89,81534.59,233.1,-0.1923,0.00011,18.36202]
[1778013153613,35.89,81534.59,233.1,-0.1923,0.00011,18.36202]
[1778013154342,35.89,81534.59,233.1,-0.1923,0.00011,18.36202]
[1778013154317,35.89,81593.17,233.1,-0.18573,0.00011,17.98596]
[1778013154431,35.89,81593.17,233.1,-0.18573,0.00011,17.98596]
[1778013154580,35.89,81593.17,233.1,-0.18573,0.00011,17.98596]
[1778013154660,35.89,81593.17,233.1,-0.18573,0.00011,17.98596]
[1778013155360,35.89,81596.67,233.1,-0.18535,0.00011,17.96386]
[1778013156082,35.89,81596.67,233.1,-0.18535,0.00011,17.96386]
[1778013156452,35.89,81596.99,233.1,-0.18532,0.00011,17.96227]
[1778013157005,35.89,81596.99,233.1,-0.18532,0.00011,17.96227]
[1778013157172,35.89,81594.92,233.1,-0.18556,0.00011,17.97609]
[1778013160231,35.9,81596.84,233.1,-0.18535,0.00011,17.96412]
[1778013160311,35.9,81595.2,233.1,-0.18555,0.00011,17.97544]
[1778013161555,35.9,81596.34,233.1,-0.18542,0.00011,17.96831]
[1778013162360,35.9,81597.14,233.1,-0.18534,0.00011,17.96346]
[1778013167579,35.9,81600.69,233.1,-0.18497,0.00011,17.94214]
[1778013167801,35.9,81600.69,233.1,-0.18497,0.00011,17.94214]
[1778013173296,35.91,81597.29,233.1,-0.18537,0.00011,17.96561]
[1778013177894,35.91,81599.67,233.1,-0.18514,0.00011,17.95186]
[1778013183396,35.92,81602.4,233.1,-0.18486,0.00011,17.93591]
[1778013188585,35.92,81602.24,233.1,-0.18491,0.00011,17.93896]
[1778013188684,35.92,81602.24,233.1,-0.18491,0.00011,17.93896]
[1778013188732,35.92,81602.24,233.1,-0.18491,0.00011,17.93896]
[1778013188867,35.92,81602.24,233.1,-0.18491,0.00011,17.93896]
[1778013189242,35.92,81602.24,233.1,-0.18491,0.00011,17.93896]
[1778013190496,35.92,81608.83,233.1,-0.1842,0.00011,17.89715]
[1778013195263,35.93,81617.69,233.1,-0.18325,0.00011,17.84184]
[1778013195342,35.93,81620.69,233.1,-0.18293,0.00011,17.82294]
[1778013200338,35.93,81621.14,233.1,-0.18291,0.00011,17.82161]
[1778013200439,35.93,81624.72,233.1,-0.18252,0.00011,17.79891]
[1778013200687,35.93,81624.72,233.1,-0.18252,0.00011,17.79891]
[1778013202175,35.93,81624.72,233.1,-0.18253,0.00011,17.79932]
[1778013207841,35.94,81620.29,233.1,-0.18305,0.00011,17.83027]
[1778013211419,35.94,81619.97,233.1,-0.18311,0.00011,17.83357]
[1778013213060,35.95,81634.58,233.1,-0.18149,0.00011,17.73575]
[1778013217733,35.95,81646.16,233.1,-0.18028,0.00011,17.664]
[1778013219519,35.96,81646.57,233.1,-0.18026,0.00011,17.6627]
[1778013223222,35.96,81634.15,233.1,-0.18164,0.00011,17.74463]
[1778013227994,35.97,81633.14,233.1,-0.18179,0.00011,17.75345]
[1778013228044,35.97,81633.14,233.1,-0.18179,0.00011,17.75345]
[1778013228077,35.97,81633.14,233.1,-0.18179,0.00011,17.75345]
[1778013228085,35.97,81633.14,233.1,-0.18179,0.00011,17.75345]
[1778013228134,35.97,81633.14,233.1,-0.18179,0.00011,17.75345]
[1778013228327,35.97,81633.14,233.1,-0.18179,0.00011,17.75345]
[1778013228540,35.97,81625.95,233.1,-0.18258,0.00011,17.80028]
[1778013229368,35.97,81625.95,233.1,-0.18258,0.00011,17.80028]
[1778013229430,35.97,81616.37,233.1,-0.18364,0.00011,17.86257]
[1778013230369,35.97,81616.37,233.1,-0.18364,0.00011,17.86257]
[1778013230555,35.97,81617.16,233.1,-0.18356,0.00011,17.85798]
[1778013236393,35.98,81618.68,233.1,-0.18344,0.00011,17.85071]
[1778013236648,35.98,81618.68,233.1,-0.18344,0.00011,17.85071]
[1778013236810,35.98,81618.68,233.1,-0.18344,0.00011,17.85071]
[1778013242437,35.98,81614.45,233.1,-0.18394,0.00011,17.88036]
[1778013247472,35.99,81616.56,233.1,-0.18374,0.00011,17.86877]
[1778013252507,35.99,81617.14,233.1,-0.18371,0.00011,17.86703]
[1778013254838,36.0,81625.78,233.1,-0.18278,0.00011,17.8122]
[1778013258885,36.0,81630.78,233.1,-0.18225,0.00011,17.7814]
[1778013259755,36.0,81630.63,233.1,-0.18229,0.00011,17.78339]
[1778013260374,36.0,81640.14,233.1,-0.18126,0.00011,17.72261]
[1778013264409,36.01,81640.38,233.1,-0.18125,0.00011,17.72217]
[1778013266643,36.01,81637.66,233.1,-0.18157,0.00011,17.74143]
[1778013267219,36.01,81637.66,233.1,-0.18157,0.00011,17.74143]
[1778013268119,36.01,81643.51,233.1,-0.18096,0.00011,17.70479]
[1778013268177,36.01,81643.51,233.1,-0.18096,0.00011,17.70479]
[1778013268245,36.01,81643.51,233.1,-0.18096,0.00011,17.70479]
[1778013269412,36.01,81638.05,233.1,-0.18156,0.00011,17.74053]
[1778013269963,36.02,81629.36,233.1,-0.18252,0.00011,17.7971]
[1778013275055,36.02,81628.28,233.1,-0.18263,0.00011,17.80157]
[1778013276276,36.02,81622.81,233.1,-0.18325,0.00011,17.8377]
[1778013276292,36.02,81622.81,233.1,-0.18325,0.00011,17.8377]
[1778013282093,36.03,81625.26,233.1,-0.18301,0.00011,17.82402]
[1778013282520,36.03,81625.26,233.1,-0.18301,0.00011,17.82402]
[1778013282907,36.03,81626.94,233.1,-0.18284,0.00011,17.81406]
[1778013288878,36.04,81622.48,233.1,-0.18337,0.00011,17.84498]
[1778013294803,36.04,81621.54,233.1,-0.18352,0.00011,17.85391]
[1778013298659,36.05,81623.45,233.1,-0.18333,0.00011,17.84285]
[1778013304890,36.05,81615.54,233.1,-0.18424,0.00011,17.89638]
[1778013307205,36.06,81615.58,233.1,-0.18425,0.00011,17.89647]
[1778013313517,36.06,81620.83,233.1,-0.1837,0.00011,17.86492]
[1778013316495,36.06,81623.43,233.1,-0.18345,0.00011,17.84976]
[1778013322009,36.07,81620.59,233.1,-0.1838,0.00011,17.87072]
[1778013324344,36.07,81620.61,233.1,-0.18381,0.00011,17.87097]
[1778013324381,36.07,81620.61,233.1,-0.18381,0.00011,17.87097]
[1778013326528,36.08,81609.12,233.1,-0.18509,0.00011,17.94581]
[1778013326886,36.08,81609.12,233.1,-0.18509,0.00011,17.94581]
[1778013331305,36.08,81611.89,233.1,-0.1848,0.00011,17.92917]
[1778013334352,36.08,81613.84,233.1,-0.18457,0.00011,17.91308]
[1778013335361,36.08,81614.62,233.1,-0.18449,0.00011,17.9084]
[1778013341143,36.09,81622.38,233.1,-0.18368,0.00011,17.86104]
[1778013346177,36.09,81615.86,233.1,-0.18442,0.00011,17.90459]
[1778013351213,36.1,81616.16,233.1,-0.18441,0.00011,17.9043]
[1778013356248,36.1,81617.03,233.1,-0.18434,0.00011,17.90032]
[1778013361275,36.1,81615.99,233.1,-0.18448,0.00011,17.90826]
[1778013366300,36.11,81620.16,233.1,-0.18405,0.00011,17.88326]
[1778013371868,36.11,81622.41,233.1,-0.18383,0.00011,17.87059]
[1778013372584,36.11,81622.41,233.1,-0.18383,0.00011,17.87059]
[1778013373148,36.11,81623.81,233.1,-0.18369,0.00011,17.86233]
[1778013373629,36.11,81623.81,233.1,-0.18369,0.00011,17.86233]
[1778013373707,36.11,81638.85,233.1,-0.18205,0.00011,17.76579]
[1778013374584,36.11,81638.85,233.1,-0.18205,0.00011,17.76579]
[1778013375504,36.12,81639.37,233.1,-0.182,0.00011,17.76274]
[1778013375734,36.12,81639.37,233.1,-0.182,0.00011,17.76274]
[1778013376287,36.12,81637.4,233.1,-0.18223,0.00011,17.77631]
[1778013376300,36.12,81637.4,233.1,-0.18223,0.00011,17.77631]
[1778013379380,36.12,81631.18,233.1,-0.18293,0.00011,17.81752]
[1778013379427,36.12,81631.18,233.1,-0.18293,0.00011,17.81752]
[1778013379478,36.12,81631.18,233.1,-0.18293,0.00011,17.81752]
[1778013385124,36.14,81633.35,233.1,-0.18279,0.00011,17.80958]
[1778013391118,36.19,81626.84,233.1,-0.18385,0.00011,17.87252]
[1778013396282,36.2,81617.59,233.1,-0.1849,0.00011,17.93164]
[1778013401722,36.21,81619.15,233.1,-0.18475,0.00011,17.92299]
[1778013402909,36.21,81618.06,233.1,-0.18488,0.00011,17.93047]
[1778013408259,36.21,81617.79,233.1,-0.18493,0.00011,17.93347]
[1778013413649,36.21,81614.85,233.1,-0.18528,0.00011,17.95364]
[1778013418684,36.22,81617.37,233.1,-0.18502,0.00011,17.93865]
[1778013422450,36.22,81617.19,233.1,-0.18505,0.00011,17.94052]
[1778013429761,36.22,81624.05,233.1,-0.18434,0.00011,17.89895]
[1778013432440,36.23,81622.83,233.1,-0.18448,0.00011,17.90703]
[1778013436408,36.23,81614.61,233.1,-0.1854,0.00011,17.96074]
[1778013442242,36.23,81624.46,233.1,-0.18434,0.00011,17.89902]
[1778013446373,36.23,81627.13,233.1,-0.18407,0.00011,17.88315]
[1778013446528,36.23,81627.13,233.1,-0.18407,0.00011,17.88315]
[1778013451418,36.26,81635.88,233.1,-0.18325,0.00011,17.83551]
[1778013456503,36.29,81642.4,233.1,-0.18274,0.00011,17.80376]
[1778013456851,36.3,81645.72,233.1,-0.18243,0.00011,17.78562]
[1778013456935,36.3,81645.72,233.1,-0.18243,0.00011,17.78562]
[1778013457738,36.3,81645.72,233.1,-0.18243,0.00011,17.78562]
[1778013457800,36.31,81659.81,233.1,-0.18096,0.00011,17.69885]
[1778013462825,36.32,81657.19,233.1,-0.18131,0.00011,17.71957]
[1778013464987,36.32,81647.31,233.1,-0.18239,0.00011,17.78336]
[1778013470103,36.35,81652.35,233.1,-0.182,0.00011,17.76043]
[1778013472777,36.35,81640.27,233.1,-0.18336,0.00011,17.84066]
[1778013473480,36.35,81640.27,233.1,-0.18336,0.00011,17.84066]
[1778013473578,36.35,81638.33,233.1,-0.18357,0.00011,17.8532]
[1778013474316,36.35,81638.33,233.1,-0.18357,0.00011,17.8532]
[1778013474320,36.35,81638.33,233.1,-0.18357,0.00011,17.8532]
[1778013475559,36.35,81638.54,233.1,-0.18355,0.00011,17.85219]
[1778013481121,36.36,81630.01,233.1,-0.18451,0.00011,17.90809]
[1778013486167,36.36,81629.52,233.1,-0.18458,0.00011,17.91237]
[1778013487603,36.36,81629.52,233.1,-0.18458,0.00011,17.91237]
[1778013489943,36.36,81622.38,233.1,-0.18538,0.00011,17.95864]
[1778013493665,36.37,81631.24,233.1,-0.18442,0.00011,17.90283]
[1778013499247,36.37,81634.78,233.1,-0.18406,0.00011,17.88179]
[1778013504294,36.37,81634.07,233.1,-0.18415,0.00011,17.88737]
[1778013510326,36.38,81635.79,233.1,-0.18399,0.00011,17.87824]
[1778013515361,36.38,81630.42,233.1,-0.18457,0.00011,17.90927]
[1778013520396,36.38,81629.75,233.1,-0.18466,0.00011,17.91464]
[1778013525430,36.39,81629.83,233.1,-0.18467,0.00011,17.91522]
[1778013530466,36.39,81631.29,233.1,-0.18453,0.00011,17.90732]
[1778013534495,36.39,81620.12,233.1,-0.18577,0.00011,17.9791]
[1778013535277,36.39,81620.12,233.1,-0.18577,0.00011,17.9791]
[1778013540537,36.39,81616.47,233.1,-0.18618,0.00011,18.00298]
[1778013545572,36.4,81616.06,233.1,-0.18623,0.00011,18.0061]
[1778013550607,36.4,81615.48,233.1,-0.1863,0.00011,18.01027]
[1778013555642,36.4,81614.27,233.1,-0.18644,0.00011,18.01839]
[1778013560915,36.4,81613.87,233.1,-0.18649,0.00011,18.02126]
[1778013564313,36.4,81614.07,233.1,-0.18648,0.00011,18.02023]
[1778013569740,36.4,81614.02,233.1,-0.18649,0.00011,18.02111]
[1778013575782,36.4,81613.85,233.1,-0.18648,0.00011,18.0182]
[1778013576848,36.4,81613.85,233.1,-0.18648,0.00011,18.0182]
[1778013579810,36.4,81602.75,233.1,-0.18771,0.00011,18.08881]
[1778013583003,36.4,81602.83,233.1,-0.1877,0.00011,18.08828]
[1778013588096,36.4,81603.48,233.1,-0.18763,0.00011,18.08414]
[1778013591403,36.4,81600.05,233.1,-0.18801,0.00011,18.10584]
[1778013593366,36.4,81594.21,233.1,-0.18865,0.00011,18.14276]
[1778013593428,36.4,81594.21,233.1,-0.18865,0.00011,18.14276]
[1778013593806,36.4,81594.21,233.1,-0.18865,0.00011,18.14276]
[1778013594322,36.4,81592.68,233.1,-0.18882,0.00011,18.15245]
[1778013595166,36.4,81584.46,233.1,-0.18973,0.00011,18.20444]
[1778013596061,36.4,81579.15,233.1,-0.19032,0.00011,18.23793]
[1778013601065,36.4,81578.16,233.1,-0.19042,0.00011,18.24359]
[1778013601361,36.4,81578.16,233.1,-0.19042,0.00011,18.24359]
[1778013602972,36.4,81565.51,233.1,-0.19182,0.00011,18.32332]
[1778013608011,36.4,81553.71,233.1,-0.19313,0.00011,18.39681]
[1778013613045,36.39,81549.93,233.1,-0.19353,0.00011,18.41934]
[1778013615467,36.39,81548.99,233.1,-0.19363,0.00011,18.4247]
[1778013615780,36.39,81548.99,233.1,-0.19363,0.00011,18.4247]
[1778013615874,36.39,81538.25,233.1,-0.19483,0.00011,18.49199]
[1778013617038,36.39,81538.24,233.1,-0.19483,0.00011,18.49205]
[1778013617044,36.39,81538.24,233.1,-0.19483,0.00011,18.49205]
[1778013617579,36.39,81536.54,233.1,-0.19502,0.00011,18.50225]
[1778013618611,36.39,81536.54,233.1,-0.19502,0.00011,18.50225]
[1778013618625,36.39,81536.54,233.1,-0.19502,0.00011,18.50225]
[1778013619097,36.39,81536.0,233.1,-0.19507,0.00011,18.50539]
[1778013619198,36.39,81537.18,233.1,-0.19494,0.00011,18.49797]
[1778013620853,36.39,81537.18,233.1,-0.19494,0.00011,18.49797]
[1778013622292,36.39,81537.65,233.1,-0.19487,0.00011,18.49372]
[1778013624041,36.38,81548.64,233.1,-0.19361,0.00011,18.42372]
[1778013625681,36.38,81552.46,233.1,-0.19318,0.00011,18.3993]
[1778013626119,36.38,81556.7,233.1,-0.1927,0.00011,18.37223]
[1778013626389,36.38,81556.7,233.1,-0.1927,0.00011,18.37223]
[1778013628025,36.38,81574.28,233.1,-0.19072,0.00011,18.26067]
[1778013635436,36.38,81575.84,233.1,-0.1905,0.00011,18.24553]
[1778013639975,36.38,81575.28,233.1,-0.19056,0.00011,18.24857]
[1778013646317,36.37,81567.28,233.1,-0.19143,0.00011,18.29797]
[1778013653205,36.37,81564.83,233.1,-0.19168,0.00011,18.31208]
[1778013655719,36.37,81564.03,233.1,-0.19176,0.00011,18.31673]
[1778013661519,36.37,81563.76,233.1,-0.19177,0.00011,18.31721]
[1778013661745,36.37,81563.76,233.1,-0.19177,0.00011,18.31721]
[1778013662836,36.36,81580.83,233.1,-0.18986,0.00011,18.20869]
[1778013665880,36.36,81578.95,233.1,-0.19006,0.00011,18.22033]
[1778013669212,36.36,81585.66,233.1,-0.18931,0.00011,18.17739]
[1778013674793,36.36,81587.13,233.1,-0.18914,0.00011,18.16765]
[1778013680236,36.36,81587.03,233.1,-0.18914,0.00011,18.16761]
[1778013686559,36.36,81581.49,233.1,-0.18974,0.00011,18.20195]
[1778013691594,36.36,81581.09,233.1,-0.18974,0.00011,18.19933]
[1778013696629,36.35,81585.03,233.1,-0.18929,0.00011,18.17374]
[1778013701743,36.35,81583.82,233.1,-0.18942,0.00011,18.18084]
[1778013702024,36.35,81583.82,233.1,-0.18942,0.00011,18.18084]
[1778013702027,36.35,81583.82,233.1,-0.18942,0.00011,18.18084]
[1778013702073,36.35,81647.24,233.1,-0.18246,0.00011,17.77757]
[1778013702197,36.35,81647.24,233.1,-0.18246,0.00011,17.77757]
[1778013702927,36.35,81646.07,233.1,-0.18259,0.00011,17.78543]
[1778013703533,36.35,81646.07,233.1,-0.18259,0.00011,17.78543]
[1778013703782,36.35,81646.07,233.1,-0.18259,0.00011,17.78543]
[1778013704433,36.35,81646.07,233.1,-0.1826,0.00011,17.78583]
[1778013705369,36.35,81645.77,233.1,-0.18264,0.00011,17.78805]
[1778013706963,36.36,81643.26,233.1,-0.18291,0.00011,17.80436]
[1778013708265,36.36,81642.27,233.1,-0.18303,0.00011,17.81142]
[1778013708520,36.36,81642.27,233.1,-0.18303,0.00011,17.81142]
[1778013708805,36.36,81642.27,233.1,-0.18303,0.00011,17.81142]
[1778013709021,36.36,81642.27,233.1,-0.18303,0.00011,17.81142]
[1778013712707,36.36,81643.79,233.1,-0.18289,0.00011,17.80316]
[1778013712796,36.36,81643.79,233.1,-0.18289,0.00011,17.80316]
[1778013712829,36.36,81643.79,233.1,-0.18289,0.00011,17.80316]
[1778013712955,36.36,81643.79,233.1,-0.18289,0.00011,17.80316]
[1778013713471,36.36,81640.84,233.1,-0.18322,0.00011,17.82231]
[1778013714389,36.36,81631.83,233.1,-0.18421,0.00011,17.88005]
[1778013714573,36.36,81631.83,233.1,-0.18421,0.00011,17.88005]
[1778013714932,36.36,81631.83,233.1,-0.18421,0.00011,17.88005]
[1778013716069,36.36,81626.5,233.1,-0.18479,0.00011,17.91431]
[1778013718202,36.37,81626.32,233.1,-0.18482,0.00011,17.91613]
[1778013721035,36.37,81621.91,233.1,-0.18531,0.00011,17.94459]
[1778013724246,36.37,81618.07,233.1,-0.18574,0.00011,17.96968]
[1778013724268,36.37,81618.07,233.1,-0.18574,0.00011,17.96968]
[1778013724294,36.37,81618.07,233.1,-0.18574,0.00011,17.96968]
[1778013724731,36.37,81618.07,233.1,-0.18574,0.00011,17.96968]
[1778013724792,36.37,81618.07,233.1,-0.18574,0.00011,17.96968]
[1778013725139,36.37,81618.07,233.1,-0.18574,0.00011,17.96968]
[1778013725060,36.37,81662.68,233.1,-0.1809,0.00011,17.68566]
[1778013725308,36.37,81662.68,233.1,-0.1809,0.00011,17.68566]
[1778013725678,36.37,81662.68,233.1,-0.1809,0.00011,17.68566]
[1778013725884,36.37,81686.81,233.1,-0.17831,0.00011,17.53146]
[1778013727053,36.37,81682.12,233.1,-0.17882,0.00011,17.56186]
[1778013727972,36.37,81682.12,233.1,-0.17882,0.00011,17.56186]
[1778013728049,36.37,81669.93,233.1,-0.18013,0.00011,17.64022]
[1778013729644,36.37,81672.29,233.1,-0.17989,0.00011,17.62548]
[1778013731992,36.37,81672.67,233.1,-0.17986,0.00011,17.6237]
[1778013732048,36.37,81672.12,233.1,-0.17992,0.00011,17.62756]
[1778013732242,36.37,81672.12,233.1,-0.17992,0.00011,17.62756]
[1778013733167,36.38,81672.12,233.1,-0.17993,0.00011,17.62817]
[1778013733632,36.38,81672.12,233.1,-0.17993,0.00011,17.62817]
[1778013734028,36.38,81658.32,233.1,-0.18142,0.00011,17.71685]
[1778013737683,36.38,81658.33,233.1,-0.18144,0.00011,17.71769]
[1778013738072,36.38,81654.18,233.1,-0.18189,0.00011,17.74445]
[1778013738162,36.38,81654.18,233.1,-0.18189,0.00011,17.74445]
[1778013738981,36.38,81644.09,233.1,-0.18299,0.00011,17.80919]
[1778013739345,36.38,81644.09,233.1,-0.18299,0.00011,17.80919]
[1778013739892,36.38,81644.09,233.1,-0.18299,0.00011,17.80919]
[1778013741460,36.38,81645.03,233.1,-0.1829,0.00011,17.80391]
[1778013741934,36.38,81645.03,233.1,-0.1829,0.00011,17.80391]
[1778013741980,36.38,81645.03,233.1,-0.1829,0.00011,17.80391]
[1778013742037,36.38,81644.83,233.1,-0.18293,0.00011,17.80554]
[1778013743526,36.38,81645.27,233.1,-0.18288,0.00011,17.80292]
[1778013744093,36.39,81658.92,233.1,-0.18141,0.00011,17.7161]
[1778013746262,36.39,81653.21,233.1,-0.18204,0.00011,17.75309]
[1778013751631,36.39,81650.99,233.1,-0.18226,0.00011,17.764]
[1778013756757,36.39,81648.93,233.1,-0.18251,0.00011,17.77821]
[1778013757143,36.39,81648.93,233.1,-0.18251,0.00011,17.77821]
[1778013761513,36.39,81646.19,233.1,-0.18281,0.00011,17.79636]
[1778013763148,36.39,81677.2,233.1,-0.17947,0.00011,17.59861]
[1778013763269,36.39,81677.2,233.1,-0.17947,0.00011,17.59861]
[1778013764128,36.39,81677.2,233.1,-0.17947,0.00011,17.59868]
[1778013764711,36.39,81677.2,233.1,-0.17947,0.00011,17.59868]
[1778013766288,36.4,81676.34,233.1,-0.17957,0.00011,17.6045]
[1778013766300,36.4,81676.34,233.1,-0.17957,0.00011,17.6045]
[1778013767062,36.4,81676.34,233.1,-0.17957,0.00011,17.6045]
[1778013767099,36.4,81676.34,233.1,-0.17957,0.00011,17.6045]
[1778013768156,36.4,81664.84,233.1,-0.18081,0.00011,17.67839]
[1778013769199,36.4,81664.84,233.1,-0.18081,0.00011,17.67839]
[1778013770034,36.4,81662.63,233.1,-0.18106,0.00011,17.69279]
[1778013771678,36.4,81661.34,233.1,-0.1812,0.00011,17.70124]
[1778013771747,36.4,81661.34,233.1,-0.1812,0.00011,17.70124]
[1778013777219,36.4,81656.82,233.1,-0.18171,0.00011,17.73118]
[1778013782254,36.4,81659.19,233.1,-0.18146,0.00011,17.71695]
[1778013787294,36.41,81661.05,233.1,-0.18128,0.00011,17.70587]
[1778013795063,36.41,81660.93,233.1,-0.18131,0.00011,17.70765]
[1778013800380,36.41,81657.82,233.1,-0.18167,0.00011,17.7292]
[1778013806137,36.42,81652.73,233.1,-0.18226,0.00011,17.76391]
[1778013812008,36.42,81643.51,233.1,-0.18326,0.00011,17.82307]
[1778013815799,36.42,81637.42,233.1,-0.1839,0.00011,17.85751]
[1778013815871,36.42,81637.42,233.1,-0.1839,0.00011,17.85751]
[1778013815877,36.42,81637.42,233.1,-0.1839,0.00011,17.85751]
[1778013815903,36.42,81635.3,233.1,-0.18413,0.00011,17.87101]
[1778013817098,36.42,81635.3,233.1,-0.18413,0.00011,17.87101]
[1778013817173,36.42,81626.76,233.1,-0.18506,0.00011,17.9256]
[1778013817249,36.42,81626.76,233.1,-0.18506,0.00011,17.9256]
[1778013817277,36.42,81626.76,233.1,-0.18506,0.00011,17.9256]
[1778013817891,36.42,81632.02,233.1,-0.18449,0.00011,17.89222]
[1778013819096,36.42,81632.02,233.1,-0.18449,0.00011,17.89222]
[1778013823437,36.42,81630.46,233.1,-0.18466,0.00011,17.90211]
[1778013823705,36.42,81630.46,233.1,-0.18466,0.00011,17.90211]
[1778013823796,36.42,81629.61,233.1,-0.18475,0.00011,17.9075]
[1778013826123,36.42,81623.04,233.1,-0.18548,0.00011,17.94963]
[1778013826754,36.42,81622.54,233.1,-0.18553,0.00011,17.9528]
[1778013827293,36.42,81620.69,233.1,-0.18574,0.00011,17.96483]
[1778013827666,36.42,81620.69,233.1,-0.18574,0.00011,17.96489]
[1778013829325,36.42,81620.69,233.1,-0.18574,0.00011,17.96494]
[1778013834619,36.42,81618.8,233.1,-0.18595,0.00011,17.97715]
[1778013839653,36.42,81619.35,233.1,-0.18589,0.00011,17.97379]
[1778013844689,36.42,81618.51,233.1,-0.18599,0.00011,17.97924]
[1778013845548,36.42,81618.51,233.1,-0.18599,0.00011,17.97924]
[1778013850469,36.42,81621.22,233.1,-0.18569,0.00011,17.96219]
[1778013854078,36.42,81619.97,233.1,-0.18583,0.00011,17.97024]
[1778013855475,36.42,81620.41,233.1,-0.18578,0.00011,17.96751]
[1778013858337,36.43,81619.48,233.1,-0.18589,0.00011,17.97351]
[1778013858788,36.43,81619.73,233.1,-0.18586,0.00011,17.97196]
[1778013863037,36.43,81610.21,233.1,-0.18692,0.00011,18.03334]
[1778013866692,36.43,81610.02,233.1,-0.18695,0.00011,18.03496]
[1778013866857,36.43,81610.01,233.1,-0.18695,0.00011,18.03515]
[1778013871879,36.43,81609.14,233.1,-0.18701,0.00011,18.03592]
[1778013873578,36.43,81609.14,233.1,-0.18701,0.00011,18.03592]
[1778013875548,36.43,81609.16,233.1,-0.18701,0.00011,18.03569]
[1778013881271,36.43,81609.24,233.1,-0.18699,0.00011,18.03486]
[1778013884330,36.43,81609.25,233.1,-0.18699,0.00011,18.03459]
[1778013890008,36.43,81608.44,233.1,-0.18707,0.00011,18.03935]
[1778013895101,36.43,81608.99,233.1,-0.18701,0.00011,18.03564]
[1778013900268,36.42,81604.22,233.1,-0.18753,0.00011,18.06552]
[1778013903089,36.42,81604.2,233.1,-0.18752,0.00011,18.06537]
[1778013909153,36.42,81607.88,233.1,-0.18711,0.00011,18.04154]
[1778013910062,36.42,81607.88,233.1,-0.18711,0.00011,18.04154]
[1778013913248,36.42,81608.83,233.1,-0.187,0.00011,18.03536]
[1778013913379,36.42,81608.86,233.1,-0.187,0.00011,18.03511]
[1778013914249,36.42,81608.86,233.1,-0.187,0.00011,18.03511]
[1778013915924,36.42,81602.39,233.1,-0.18771,0.00011,18.076]
[1778013916202,36.42,81600.72,233.1,-0.18789,0.00011,18.08648]
[1778013920151,36.42,81600.99,233.1,-0.18786,0.00011,18.08494]
[1778013925294,36.42,81604.44,233.1,-0.18749,0.00011,18.06342]
[1778013926744,36.42,81604.94,233.1,-0.18744,0.00011,18.06028]
[1778013930285,36.42,81609.21,233.1,-0.18697,0.00011,18.03344]
[1778013935513,36.42,81609.19,233.1,-0.18695,0.00011,18.02972]
[1778013935685,36.42,81609.19,233.1,-0.18695,0.00011,18.02972]
[1778013935786,36.42,81609.19,233.1,-0.18695,0.00011,18.02972]
[1778013935956,36.42,81609.19,233.1,-0.18695,0.00011,18.02972]
[1778013938321,36.43,81609.58,233.1,-0.18691,0.00011,18.02746]
[1778013938188,36.43,81597.84,233.1,-0.18821,0.00011,18.10207]
[1778013942879,36.43,81577.84,233.1,-0.19042,0.00011,18.22852]
[1778013948126,36.42,81573.27,233.1,-0.19092,0.00011,18.25685]
[1778013953461,36.42,81567.94,233.1,-0.1915,0.00011,18.28942]
[1778013958830,36.42,81568.05,233.1,-0.19147,0.00011,18.28775]
[1778013958871,36.42,81565.11,233.1,-0.1918,0.00011,18.3063]
[1778013965237,36.42,81562.49,233.1,-0.19209,0.00011,18.32244]
[1778013970555,36.42,81564.75,233.1,-0.19183,0.00011,18.30784]
[1778013971141,36.42,81565.4,233.1,-0.19175,0.00011,18.30348]
[1778013976624,36.41,81564.9,233.1,-0.19179,0.00011,18.30558]
[1778013981659,36.41,81563.91,233.1,-0.19188,0.00011,18.31077]
[1778013986694,36.41,81557.72,233.1,-0.19255,0.00011,18.34865]
[1778013991729,36.4,81558.37,233.1,-0.19243,0.00011,18.33874]
[1778013996764,36.4,81555.6,233.1,-0.19271,0.00011,18.35493]
[1778013997633,36.4,81555.6,233.1,-0.19271,0.00011,18.35493]
[1778014002806,36.4,81548.51,233.1,-0.19348,0.00011,18.39783]
[1778014007841,36.39,81547.23,233.1,-0.1936,0.00011,18.40427]
[1778014012869,36.39,81547.87,233.1,-0.1935,0.00011,18.39894]
[1778014018317,36.38,81544.28,233.1,-0.19387,0.00011,18.41964]
[1778014018540,36.38,81544.39,233.1,-0.19385,0.00011,18.41861]
[1778014018544,36.38,81544.39,233.1,-0.19385,0.00011,18.41861]
[1778014023953,36.38,81548.64,233.1,-0.19335,0.00011,18.39023]
[1778014027644,36.37,81548.41,233.1,-0.19336,0.00011,18.39076]
[1778014030744,36.37,81548.02,233.1,-0.19339,0.00011,18.3923]
[1778014036037,36.37,81550.12,233.1,-0.19311,0.00011,18.37682]
[1778014039201,36.36,81549.67,233.1,-0.19315,0.00011,18.37908]
[1778014044288,36.36,81551.81,233.1,-0.19289,0.00011,18.36419]
[1778014050269,36.36,81551.36,233.1,-0.19291,0.00011,18.36532]
[1778014056179,36.35,81548.63,233.1,-0.19315,0.00011,18.37623]
[1778014061215,36.35,81545.17,233.1,-0.19352,0.00011,18.39662]
[1778014066250,36.34,81548.68,233.1,-0.1931,0.00011,18.37304]
[1778014071285,36.34,81548.42,233.1,-0.1931,0.00011,18.37329]
[1778014076320,36.34,81554.21,233.1,-0.19243,0.00011,18.33541]
[1778014081355,36.33,81555.9,233.1,-0.19222,0.00011,18.32358]
[1778014086390,36.33,81552.85,233.1,-0.19254,0.00011,18.34167]
[1778014091425,36.33,81545.83,233.1,-0.19331,0.00011,18.3846]
[1778014096460,36.32,81546.95,233.1,-0.19316,0.00011,18.37611]
[1778014101495,36.32,81547.81,233.1,-0.19304,0.00011,18.3693]
[1778014106530,36.31,81549.91,233.1,-0.19278,0.00011,18.35473]
[1778014111565,36.31,81549.92,233.1,-0.19272,0.00011,18.34896]
[1778014116601,36.31,81547.36,233.1,-0.19299,0.00011,18.3638]
[1778014121636,36.3,81547.35,233.1,-0.19297,0.00011,18.36257]
[1778014126671,36.3,81547.47,233.1,-0.19293,0.00011,18.36054]
[1778014131705,36.3,81548.46,233.1,-0.1928,0.00011,18.35301]
[1778014136742,36.29,81555.84,233.1,-0.19195,0.00011,18.3053]
[1778014141777,36.29,81552.27,233.1,-0.19234,0.00011,18.32697]
[1778014147819,36.29,81551.31,233.1,-0.19242,0.00011,18.33178]
[1778014153170,36.29,81545.27,233.1,-0.19309,0.00011,18.3691]
[1778014153289,36.29,81545.27,233.1,-0.19309,0.00011,18.3691]
[1778014153334,36.29,81545.27,233.1,-0.19309,0.00011,18.3691]
[1778014154192,36.28,81545.17,233.1,-0.19309,0.00011,18.36929]
[1778014154503,36.28,81533.8,233.1,-0.19437,0.00011,18.44083]
[1778014154967,36.28,81533.8,233.1,-0.19437,0.00011,18.44083]
[1778014155117,36.28,81533.8,233.1,-0.19437,0.00011,18.44083]
[1778014156380,36.28,81529.6,233.1,-0.19484,0.00011,18.46723]
[1778014156425,36.28,81531.59,233.1,-0.19461,0.00011,18.4543]
[1778014157737,36.28,81531.84,233.1,-0.19458,0.00011,18.45273]
[1778014158440,36.28,81531.84,233.1,-0.19458,0.00011,18.45273]
[1778014158502,36.28,81531.46,233.1,-0.19462,0.00011,18.45455]
[1778014159405,36.28,81531.46,233.1,-0.19462,0.00011,18.45455]
[1778014161114,36.28,81526.68,233.1,-0.19515,0.00011,18.48397]
[1778014163364,36.28,81544.42,233.1,-0.19312,0.00011,18.37079]
[1778014168976,36.27,81547.09,233.1,-0.1928,0.00011,18.35288]
[1778014175500,36.27,81546.29,233.1,-0.19283,0.00011,18.35206]
[1778014180020,36.27,81544.22,233.1,-0.19305,0.00011,18.36398]
[1778014180032,36.27,81544.22,233.1,-0.19305,0.00011,18.36398]
[1778014181906,36.26,81553.96,233.1,-0.19194,0.00011,18.30161]
[1778014191024,36.26,81549.62,233.1,-0.1924,0.00011,18.32763]
[1778014197015,36.26,81552.03,233.1,-0.19211,0.00011,18.3112]
[1778014203292,36.25,81556.32,233.1,-0.19161,0.00011,18.28283]
[1778014209255,36.25,81554.56,233.1,-0.19179,0.00011,18.29289]
[1778014214290,36.25,81550.43,233.1,-0.19224,0.00011,18.31818]
[1778014219267,36.25,81555.09,233.1,-0.1917,0.00011,18.28792]
[1778014224450,36.24,81563.92,233.1,-0.1907,0.00011,18.23134]
[1778014224575,36.24,81563.92,233.1,-0.1907,0.00011,18.23134]
[1778014225025,36.24,81564.68,233.1,-0.19061,0.00011,18.22643]
[1778014225421,36.24,81571.71,233.1,-0.18982,0.00011,18.18144]
[1778014225930,36.24,81571.71,233.1,-0.18982,0.00011,18.18144]
[1778014225935,36.24,81571.71,233.1,-0.18982,0.00011,18.18144]
[1778014226374,36.24,81571.71,233.1,-0.18982,0.00011,18.18119]
[1778014231474,36.24,81573.85,233.1,-0.18957,0.00011,18.16695]
[1778014237262,36.24,81576.57,233.1,-0.18921,0.00011,18.14421]
[1778014237451,36.24,81576.64,233.1,-0.1892,0.00011,18.14361]
[1778014237756,36.24,81576.64,233.1,-0.1892,0.00011,18.14361]
[1778014238230,36.24,81576.64,233.1,-0.1892,0.00011,18.14361]
[1778014240792,36.24,81575.14,233.1,-0.18937,0.00011,18.15321]
[1778014241480,36.24,81577.24,233.1,-0.18914,0.00011,18.13971]
[1778014247538,36.24,81576.76,233.1,-0.18918,0.00011,18.14219]
[1778014247549,36.24,81576.76,233.1,-0.18917,0.00011,18.14191]
[1778014248238,36.24,81576.76,233.1,-0.18917,0.00011,18.14191]
[1778014248340,36.24,81576.76,233.1,-0.18918,0.00011,18.14195]
[1778014249016,36.24,81576.76,233.1,-0.18918,0.00011,18.14195]
[1778014250204,36.24,81576.76,233.1,-0.18918,0.00011,18.14195]
[1778014251146,36.24,81576.76,233.1,-0.18918,0.00011,18.14201]
[1778014251549,36.24,81578.99,233.1,-0.18893,0.00011,18.12769]
[1778014253581,36.24,81579.18,233.1,-0.18891,0.00011,18.12653]
[1778014254273,36.24,81579.69,233.1,-0.18885,0.00011,18.12334]
[1778014254371,36.24,81579.69,233.1,-0.18885,0.00011,18.12334]
[1778014254646,36.24,81579.69,233.1,-0.18885,0.00011,18.12334]
[1778014254570,36.24,81579.46,233.1,-0.18887,0.00011,18.12468]
[1778014254969,36.24,81579.46,233.1,-0.18887,0.00011,18.12468]
[1778014255737,36.24,81585.45,233.1,-0.1882,0.00011,18.08645]
[1778014257864,36.23,81596.24,233.1,-0.18701,0.00011,18.01764]
[1778014263539,36.24,81596.58,233.1,-0.18697,0.00011,18.01553]
[1778014265473,36.24,81594.57,233.1,-0.18719,0.00011,18.02835]
[1778014269258,36.24,81594.99,233.1,-0.18715,0.00011,18.02568]
[1778014270812,36.24,81592.85,233.1,-0.18738,0.00011,18.03932]
[1778014271603,36.24,81592.85,233.1,-0.18738,0.00011,18.03932]
[1778014271797,36.24,81589.28,233.1,-0.18778,0.00011,18.06206]
[1778014271808,36.24,81589.28,233.1,-0.18778,0.00011,18.06206]
[1778014271975,36.24,81589.28,233.1,-0.18778,0.00011,18.06206]
[1778014271994,36.24,81589.28,233.1,-0.18778,0.00011,18.06206]
[1778014272418,36.24,81589.28,233.1,-0.18778,0.00011,18.06206]
[1778014272558,36.24,81589.28,233.1,-0.18778,0.00011,18.06206]
[1778014272659,36.24,81588.64,233.1,-0.18785,0.00011,18.06612]
[1778014273707,36.24,81588.64,233.1,-0.18785,0.00011,18.06612]
[1778014274224,36.24,81588.64,233.1,-0.18785,0.00011,18.06612]
[1778014278921,36.24,81581.02,233.1,-0.1887,0.00011,18.11489]
[1778014284071,36.24,81581.64,233.1,-0.18863,0.00011,18.11069]
[1778014287626,36.23,81582.13,233.1,-0.18857,0.00011,18.10727]
[1778014288955,36.23,81582.1,233.1,-0.18857,0.00011,18.10738]
[1778014290828,36.23,81582.51,233.1,-0.18853,0.00011,18.10477]
[1778014295744,36.23,81583.69,233.1,-0.18837,0.00011,18.09305]
[1778014296362,36.23,81583.69,233.1,-0.18837,0.00011,18.09305]
[1778014296861,36.24,81584.94,233.1,-0.18823,0.00011,18.08513]
[1778014300853,36.24,81584.69,233.1,-0.18826,0.00011,18.08701]
[1778014302989,36.24,81584.91,233.1,-0.18824,0.00011,18.08582]
[1778014303380,36.24,81584.91,233.1,-0.18824,0.00011,18.08582]
[1778014304736,36.24,81584.64,233.1,-0.18827,0.00011,18.08768]
[1778014310204,36.24,81585.14,233.1,-0.18821,0.00011,18.08431]
[1778014315999,36.24,81587.19,233.1,-0.18798,0.00011,18.07103]
[1778014317965,36.24,81587.19,233.1,-0.18798,0.00011,18.07103]
[1778014325313,36.24,81586.11,233.1,-0.1881,0.00011,18.07769]
[1778014331375,36.23,81583.72,233.1,-0.18836,0.00011,18.09262]
[1778014336170,36.23,81583.39,233.1,-0.18839,0.00011,18.09443]
[1778014342119,36.23,81583.58,233.1,-0.18836,0.00011,18.09287]
[1778014342171,36.23,81583.58,233.1,-0.18836,0.00011,18.09287]
[1778014342600,36.23,81583.58,233.1,-0.18836,0.00011,18.09287]
[1778014343621,36.23,81581.22,233.1,-0.18862,0.00011,18.10777]
[1778014349231,36.23,81579.42,233.1,-0.18882,0.00011,18.11875]
[1778014355272,36.23,81578.8,233.1,-0.18885,0.00011,18.11777]
[1778014357249,36.23,81578.86,233.1,-0.18884,0.00011,18.11732]
[1778014357303,36.23,81578.86,233.1,-0.18884,0.00011,18.11732]
[1778014358602,36.23,81575.59,233.1,-0.1892,0.00011,18.13794]
[1778014363726,36.23,81567.09,233.1,-0.19015,0.00011,18.19199]
[1778014363745,36.23,81567.09,233.1,-0.19015,0.00011,18.19199]
[1778014370924,36.23,81565.05,233.1,-0.19037,0.00011,18.2046]
[1778014370929,36.23,81565.05,233.1,-0.19037,0.00011,18.2046]
[1778014373227,36.23,81563.73,233.1,-0.19052,0.00011,18.21288]
[1778014373992,36.23,81562.01,233.1,-0.19071,0.00011,18.22359]
[1778014379039,36.23,81560.81,233.1,-0.19083,0.00011,18.23081]
[1778014379612,36.23,81560.81,233.1,-0.19083,0.00011,18.23081]
[1778014385483,36.22,81560.74,233.1,-0.19083,0.00011,18.2306]
[1778014386628,36.22,81560.74,233.1,-0.19083,0.00011,18.2306]
[1778014386682,36.22,81560.74,233.1,-0.19083,0.00011,18.2306]
[1778014386776,36.22,81560.71,233.1,-0.19083,0.00011,18.23071]
[1778014386979,36.22,81560.71,233.1,-0.19083,0.00011,18.23071]
[1778014387106,36.22,81560.71,233.1,-0.19083,0.00011,18.23071]
[1778014387183,36.22,81560.71,233.1,-0.19083,0.00011,18.23071]
[1778014387497,36.22,81560.71,233.1,-0.19083,0.00011,18.23063]
[1778014387829,36.22,81560.71,233.1,-0.19083,0.00011,18.23063]
[1778014388231,36.22,81560.71,233.1,-0.19083,0.00011,18.23063]
[1778014388503,36.22,81572.44,233.1,-0.18952,0.00011,18.15603]
[1778014388825,36.22,81572.44,233.1,-0.18952,0.00011,18.15603]
[1778014389595,36.22,81572.44,233.1,-0.18952,0.00011,18.15603]
[1778014390203,36.22,81576.58,233.1,-0.18905,0.00011,18.12955]
[1778014390699,36.22,81576.66,233.1,-0.18904,0.00011,18.12891]
[1778014395521,36.22,81576.64,233.1,-0.18904,0.00011,18.12853]
[1778014400588,36.22,81576.92,233.1,-0.18899,0.00011,18.12601]
[1778014400865,36.22,81576.92,233.1,-0.18899,0.00011,18.12601]
[1778014405543,36.22,81577.4,233.1,-0.18893,0.00011,18.12248]
[1778014411667,36.22,81577.92,233.1,-0.18883,0.00011,18.11389]
[1778014412964,36.22,81577.92,233.1,-0.18883,0.00011,18.11389]
[1778014418715,36.21,81580.95,233.1,-0.18848,0.00011,18.09389]
[1778014423750,36.21,81580.05,233.1,-0.18857,0.00011,18.0992]
[1778014428787,36.21,81582.05,233.1,-0.18834,0.00011,18.08605]
[1778014430859,36.21,81581.95,233.1,-0.18835,0.00011,18.08654]
[1778014431809,36.21,81581.91,233.1,-0.18835,0.00011,18.0869]
[1778014435843,36.21,81581.2,233.1,-0.18844,0.00011,18.09181]
[1778014436016,36.21,81581.2,233.1,-0.18844,0.00011,18.09181]
[1778014436046,36.21,81581.2,233.1,-0.18844,0.00011,18.09181]
[1778014436594,36.21,81581.2,233.1,-0.18844,0.00011,18.09181]
[1778014436783,36.21,81582.63,233.1,-0.18828,0.00011,18.08264]
[1778014437401,36.21,81582.63,233.1,-0.18828,0.00011,18.08264]
[1778014437818,36.21,81589.16,233.1,-0.18755,0.00011,18.04097]
[1778014438067,36.21,81589.16,233.1,-0.18755,0.00011,18.04097]
[1778014438572,36.21,81590.19,233.1,-0.18744,0.00011,18.03439]
[1778014439456,36.21,81590.19,233.1,-0.18744,0.00011,18.03439]
[1778014442249,36.21,81590.21,233.1,-0.18744,0.00011,18.03424]
[1778014448928,36.21,81590.47,233.1,-0.18741,0.00011,18.03252]
[1778014451522,36.21,81590.47,233.1,-0.18741,0.00011,18.03252]
[1778014451649,36.21,81590.47,233.1,-0.18741,0.00011,18.03252]
[1778014457659,36.21,81588.54,233.1,-0.18762,0.00011,18.04477]
[1778014458193,36.21,81588.93,233.1,-0.18758,0.00011,18.04225]
[1778014460629,36.21,81588.93,233.1,-0.18758,0.00011,18.04225]
[1778014463540,36.21,81586.83,233.1,-0.18781,0.00011,18.05555]
[1778014469018,36.21,81583.43,233.1,-0.18818,0.00011,18.07704]
[1778014469496,36.21,81583.43,233.1,-0.18818,0.00011,18.07704]
[1778014474698,36.21,81580.11,233.1,-0.18852,0.00011,18.09344]
[1778014475451,36.21,81580.25,233.1,-0.1885,0.00011,18.09241]
[1778014481155,36.21,81583.65,233.1,-0.18811,0.00011,18.07036]
[1778014486191,36.21,81584.9,233.1,-0.18797,0.00011,18.06215]
[1778014491836,36.21,81584.89,233.1,-0.18797,0.00011,18.06204]
[1778014493312,36.21,81583.52,233.1,-0.18812,0.00011,18.07069]
[1778014498929,36.21,81584.07,233.1,-0.18805,0.00011,18.06688]
[1778014501613,36.21,81583.11,233.1,-0.18816,0.00011,18.07289]
[1778014503757,36.21,81582.14,233.1,-0.18826,0.00011,18.07896]
[1778014504609,36.21,81578.6,233.1,-0.18866,0.00011,18.10139]
[1778014504685,36.21,81577.43,233.1,-0.18878,0.00011,18.10875]
[1778014506657,36.21,81577.36,233.1,-0.18879,0.00011,18.1092]
[1778014506867,36.21,81577.46,233.1,-0.18877,0.00011,18.10814]
[1778014512373,36.2,81574.17,233.1,-0.18913,0.00011,18.12853]
[1778014517819,36.2,81574.42,233.1,-0.18909,0.00011,18.12644]
[1778014523775,36.2,81575.59,233.1,-0.18895,0.00011,18.1183]
[1778014529406,36.2,81574.65,233.1,-0.18905,0.00011,18.12366]
[1778014529831,36.2,81574.65,233.1,-0.18905,0.00011,18.12366]
[1778014530749,36.2,81571.26,233.1,-0.18942,0.00011,18.14501]
[1778014532050,36.2,81570.39,233.1,-0.18948,0.00011,18.1458]
[1778014532940,36.2,81570.39,233.1,-0.18948,0.00011,18.1458]
[1778014532853,36.2,81571.35,233.1,-0.18937,0.00011,18.13971]
[1778014532977,36.2,81571.35,233.1,-0.18937,0.00011,18.13971]
[1778014533437,36.2,81571.35,233.1,-0.18937,0.00011,18.13971]
[1778014534941,36.2,81584.84,233.1,-0.18787,0.00011,18.05386]
[1778014535864,36.2,81584.84,233.1,-0.18787,0.00011,18.05386]
[1778014535878,36.2,81584.84,233.1,-0.18787,0.00011,18.05386]
[1778014536542,36.2,81584.9,233.1,-0.18787,0.00011,18.05358]
[1778014537762,36.2,81584.9,233.1,-0.18787,0.00011,18.05358]
[1778014537789,36.2,81584.9,233.1,-0.18787,0.00011,18.05358]
[1778014545265,36.2,81584.79,233.1,-0.18788,0.00011,18.05403]
[1778014552671,36.2,81584.68,233.1,-0.18789,0.00011,18.05462]
[1778014552694,36.2,81584.68,233.1,-0.18789,0.00011,18.05462]
[1778014558859,36.2,81582.2,233.1,-0.18816,0.00011,18.07011]
[1778014558867,36.2,81582.2,233.1,-0.18816,0.00011,18.07011]
[1778014563877,36.2,81581.88,233.1,-0.18819,0.00011,18.0719]
[1778014563880,36.2,81581.88,233.1,-0.18819,0.00011,18.0719]
[1778014563961,36.2,81581.88,233.1,-0.18819,0.00011,18.0719]
[1778014563978,36.2,81581.89,233.1,-0.18819,0.00011,18.07179]
[1778014563986,36.2,81581.89,233.1,-0.18819,0.00011,18.07179]
[1778014564067,36.2,81581.89,233.1,-0.18819,0.00011,18.07179]
[1778014564254,36.2,81581.89,233.1,-0.18819,0.00011,18.07179]
[1778014564353,36.2,81581.89,233.1,-0.18819,0.00011,18.07179]
[1778014564595,36.2,81581.89,233.1,-0.18819,0.00011,18.07179]
[1778014564934,36.2,81601.06,233.1,-0.18606,0.00011,17.94946]
[1778014565234,36.2,81601.06,233.1,-0.18606,0.00011,17.94946]
[1778014566508,36.19,81604.78,233.1,-0.18565,0.00011,17.92548]
[1778014566926,36.19,81604.78,233.1,-0.18565,0.00011,17.92548]
[1778014566910,36.19,81604.97,233.1,-0.18562,0.00011,17.9242]
[1778014571494,36.2,81606.18,233.1,-0.1855,0.00011,17.91702]
[1778014571790,36.2,81607.46,233.1,-0.18536,0.00011,17.90899]
[1778014574833,36.2,81609.23,233.1,-0.18517,0.00011,17.89769]
[1778014574930,36.2,81609.07,233.1,-0.18518,0.00011,17.89872]
[1778014580140,36.2,81609.45,233.1,-0.18515,0.00011,17.89696]
[1778014580653,36.2,81609.45,233.1,-0.18515,0.00011,17.89696]
[1778014585079,36.2,81608.97,233.1,-0.18521,0.00011,17.90053]
[1778014585181,36.2,81609.47,233.1,-0.18517,0.00011,17.89782]
[1778014590925,36.2,81609.95,233.1,-0.18512,0.00011,17.89501]
[1778014592883,36.2,81610.07,233.1,-0.18507,0.00011,17.88981]
[1778014592943,36.2,81605.17,233.1,-0.18561,0.00011,17.92117]
[1778014597974,36.2,81605.26,233.1,-0.18562,0.00011,17.9213]
[1778014604805,36.2,81605.2,233.1,-0.18563,0.00011,17.92182]
[1778014608505,36.21,81605.87,233.1,-0.18557,0.00011,17.91846]
[1778014615094,36.21,81608.16,233.1,-0.18534,0.00011,17.90515]
[1778014622373,36.21,81608.28,233.1,-0.18533,0.00011,17.90484]
[1778014623307,36.21,81608.25,233.1,-0.18534,0.00011,17.90564]
[1778014623339,36.21,81608.25,233.1,-0.18534,0.00011,17.90564]
[1778014625448,36.21,81608.2,233.1,-0.18535,0.00011,17.90611]
[1778014630575,36.21,81608.2,233.1,-0.18536,0.00011,17.90656]
[1778014639046,36.22,81605.88,233.1,-0.18564,0.00011,17.92271]
[1778014647870,36.22,81607.16,233.1,-0.18552,0.00011,17.91565]
[1778014653361,36.22,81607.42,233.1,-0.18547,0.00011,17.91028]
[1778014658395,36.22,81607.43,233.1,-0.18547,0.00011,17.91033]
[1778014661121,36.22,81607.53,233.1,-0.18546,0.00011,17.90972]
[1778014665238,36.22,81603.61,233.1,-0.1859,0.00011,17.93519]
[1778014665669,36.22,81603.61,233.1,-0.1859,0.00011,17.93519]
[1778014672023,36.23,81595.42,233.1,-0.18681,0.00011,17.98791]
[1778014672240,36.23,81595.42,233.1,-0.18681,0.00011,17.98791]
[1778014672494,36.23,81594.99,233.1,-0.18686,0.00011,17.99074]
[1778014675354,36.23,81602.94,233.1,-0.18598,0.00011,17.93984]
[1778014680600,36.22,81605.15,233.1,-0.18573,0.00011,17.92555]
[1778014685703,36.22,81604.76,233.1,-0.18577,0.00011,17.92788]
[1778014691628,36.22,81606.89,233.1,-0.18553,0.00011,17.91417]
[1778014696670,36.22,81610.21,233.1,-0.18517,0.00011,17.89291]
[1778014701698,36.22,81609.78,233.1,-0.18522,0.00011,17.89577]
[1778014707740,36.22,81609.22,233.1,-0.18528,0.00011,17.89948]
[1778014712774,36.22,81609.12,233.1,-0.18526,0.00011,17.89571]
[1778014714316,36.22,81609.14,233.1,-0.18526,0.00011,17.8956]
[1778014719826,36.23,81609.16,233.1,-0.18526,0.00011,17.89559]
[1778014725584,36.23,81609.18,233.1,-0.18526,0.00011,17.89551]
[1778014730599,36.23,81609.5,233.1,-0.18522,0.00011,17.8936]
[1778014735936,36.23,81615.6,233.1,-0.18456,0.00011,17.85501]
[1778014739750,36.23,81615.87,233.1,-0.18453,0.00011,17.8535]
[1778014739964,36.23,81617.64,233.1,-0.18434,0.00011,17.84226]
[1778014744322,36.23,81618.06,233.1,-0.18431,0.00011,17.84047]
[1778014746162,36.23,81618.53,233.1,-0.18426,0.00011,17.83792]
[1778014747013,36.23,81617.95,233.1,-0.18433,0.00011,17.84168]
[1778014749178,36.23,81624.01,233.1,-0.18367,0.00011,17.80305]
[1778014750067,36.23,81624.01,233.1,-0.18367,0.00011,17.80305]
[1778014750081,36.23,81624.01,233.1,-0.18367,0.00011,17.80305]
[1778014750269,36.23,81626.79,233.1,-0.18336,0.00011,17.78538]
[1778014754078,36.23,81619.52,233.1,-0.18417,0.00011,17.83226]
[1778014754095,36.23,81619.52,233.1,-0.18417,0.00011,17.83226]
[1778014754100,36.23,81619.52,233.1,-0.18417,0.00011,17.83226]
[1778014754153,36.23,81619.53,233.1,-0.18417,0.00011,17.83229]
[1778014754281,36.23,81619.53,233.1,-0.18417,0.00011,17.83229]
[1778014754615,36.23,81619.53,233.1,-0.18417,0.00011,17.83229]
[1778014756258,36.23,81609.96,233.1,-0.18523,0.00011,17.89388]
[1778014758212,36.23,81606.31,233.1,-0.18563,0.00011,17.91746]
[1778014758326,36.23,81606.31,233.1,-0.18563,0.00011,17.91746]
[1778014758746,36.23,81606.31,233.1,-0.18563,0.00011,17.91746]
[1778014763895,36.24,81612.2,233.1,-0.185,0.00011,17.88058]
[1778014769114,36.24,81612.63,233.1,-0.18496,0.00011,17.87871]
[1778014769170,36.24,81612.63,233.1,-0.18496,0.00011,17.87871]
[1778014774210,36.24,81609.41,233.1,-0.1853,0.00011,17.8958]
[1778014780238,36.24,81608.32,233.1,-0.18543,0.00011,17.90336]
[1778014785930,36.25,81607.59,233.1,-0.18553,0.00011,17.90884]
[1778014791387,36.25,81605.71,233.1,-0.18575,0.00011,17.92156]
[1778014791835,36.25,81606.29,233.1,-0.18568,0.00011,17.91797]
[1778014797542,36.25,81607.62,233.1,-0.18554,0.00011,17.90949]
[1778014801259,36.25,81610.44,233.1,-0.18523,0.00011,17.89154]
[1778014802181,36.25,81606.26,233.1,-0.18569,0.00011,17.91839]
[1778014804741,36.25,81607.51,233.1,-0.18556,0.00011,17.91069]
[1778014804816,36.25,81607.77,233.1,-0.18553,0.00011,17.90903]
[1778014810087,36.25,81607.76,233.1,-0.18553,0.00011,17.90913]
[1778014815768,36.25,81607.7,233.1,-0.18553,0.00011,17.90937]
[1778014821538,36.25,81616.73,233.1,-0.18454,0.00011,17.85172]
[1778014828587,36.25,81615.66,233.1,-0.18466,0.00011,17.85889]
[1778014833623,36.25,81609.27,233.1,-0.18534,0.00011,17.8954]
[1778014834355,36.25,81609.27,233.1,-0.18534,0.00011,17.8954]
[1778014839569,36.25,81609.26,233.1,-0.18534,0.00011,17.89545]
[1778014844699,36.25,81608.01,233.1,-0.18548,0.00011,17.90338]
[1778014849735,36.25,81604.76,233.1,-0.18583,0.00011,17.92397]
[1778014855307,36.25,81603.7,233.1,-0.18595,0.00011,17.93055]
[1778014861858,36.25,81602.45,233.1,-0.18608,0.00011,17.93843]
[1778014870147,36.25,81603.56,233.1,-0.18595,0.00011,17.93093]
[1778014875917,36.25,81604.25,233.1,-0.18586,0.00011,17.9258]
[1778014881703,36.25,81607.15,233.1,-0.18554,0.00011,17.90717]
[1778014889007,36.24,81605.46,233.1,-0.18572,0.00011,17.91769]
[1778014891578,36.24,81605.46,233.1,-0.18572,0.00011,17.91766]
[1778014891602,36.24,81605.46,233.1,-0.18572,0.00011,17.91766]
[1778014891714,36.24,81605.46,233.1,-0.18572,0.00011,17.91766]
[1778014892028,36.24,81604.94,233.1,-0.18575,0.00011,17.91657]
[1778014892725,36.24,81604.94,233.1,-0.18575,0.00011,17.91657]
[1778014893117,36.24,81597.09,233.1,-0.18662,0.00011,17.96657]
[1778014897534,36.24,81595.55,233.1,-0.18678,0.00011,17.97597]
[1778014898070,36.24,81595.51,233.1,-0.18678,0.00011,17.97627]
[1778014901001,36.24,81595.51,233.1,-0.18678,0.00011,17.97627]
[1778014901037,36.24,81594.97,233.1,-0.18685,0.00011,17.97984]
[1778014908158,36.24,81594.68,233.1,-0.18687,0.00011,17.98128]
[1778014914183,36.24,81592.04,233.1,-0.18715,0.00011,17.99716]
[1778014919218,36.24,81590.76,233.1,-0.18728,0.00011,18.00473]
[1778014924410,36.24,81588.13,233.1,-0.18756,0.00011,18.02093]
[1778014929478,36.23,81585.0,233.1,-0.18789,0.00011,18.03989]
[1778014935715,36.23,81585.0,233.1,-0.18788,0.00011,18.03922]
[1778014941944,36.23,81582.88,233.1,-0.1881,0.00011,18.05135]
[1778014947370,36.23,81583.62,233.1,-0.18801,0.00011,18.04627]
[1778014953456,36.22,81583.67,233.1,-0.18794,0.00011,18.03974]
[1778014954510,36.22,81583.47,233.1,-0.18796,0.00011,18.04085]
[1778014959463,36.22,81595.29,233.1,-0.18664,0.00011,17.96482]
[1778014964532,36.22,81601.42,233.1,-0.18595,0.00011,17.92542]
[1778014969580,36.22,81604.33,233.1,-0.18563,0.00011,17.90677]
[1778014976512,36.22,81604.14,233.1,-0.18565,0.00011,17.90798]
[1778014979581,36.22,81612.77,233.1,-0.1847,0.00011,17.85283]
[1778014985681,36.22,81612.87,233.1,-0.1847,0.00011,17.85259]
[1778014987696,36.22,81612.87,233.1,-0.1847,0.00011,17.85259]
[1778014992550,36.22,81620.56,233.1,-0.18386,0.00011,17.80378]
[1778014992683,36.22,81620.56,233.1,-0.18386,0.00011,17.80378]
[1778014992706,36.22,81620.56,233.1,-0.18386,0.00011,17.80378]
[1778014992728,36.22,81620.56,233.1,-0.18386,0.00011,17.80378]
[1778014993317,36.22,81620.56,233.1,-0.18386,0.00011,17.80378]
[1778014993443,36.22,81633.41,233.1,-0.18245,0.00011,17.72147]
[1778014993671,36.22,81633.41,233.1,-0.18245,0.00011,17.72147]
[1778014993921,36.22,81633.41,233.1,-0.18245,0.00011,17.72147]
[1778014994432,36.22,81648.13,233.1,-0.18085,0.00011,17.62718]
[1778014994904,36.22,81648.13,233.1,-0.18085,0.00011,17.62718]
[1778014996102,36.22,81650.28,233.1,-0.18062,0.00011,17.61342]
[1778014996384,36.22,81650.28,233.1,-0.18062,0.00011,17.61342]
[1778014996507,36.22,81650.28,233.1,-0.18062,0.00011,17.61342]
[1778014996442,36.22,81650.88,233.1,-0.18055,0.00011,17.60971]
[1778014996669,36.22,81650.88,233.1,-0.18055,0.00011,17.60971]
[1778014996989,36.22,81650.88,233.1,-0.18055,0.00011,17.60971]
[1778014997161,36.22,81650.88,233.1,-0.18055,0.00011,17.60971]
[1778014997466,36.22,81650.88,233.1,-0.18055,0.00011,17.60971]
[1778014997338,36.22,81660.48,233.1,-0.17951,0.00011,17.54791]
[1778014997834,36.22,81660.48,233.1,-0.17951,0.00011,17.54791]
[1778014997843,36.22,81660.48,233.1,-0.17951,0.00011,17.54791]
[1778014998046,36.22,81660.48,233.1,-0.17951,0.00011,17.54791]
[1778014998329,36.22,81660.48,233.1,-0.17951,0.00011,17.54791]
[1778014998484,36.22,81667.82,233.1,-0.17872,0.00011,17.50084]
[1778015000124,36.22,81669.75,233.1,-0.17851,0.00011,17.48839]
[1778015002005,36.22,81671.91,233.1,-0.17828,0.00011,17.4744]
[1778015002482,36.22,81671.91,233.1,-0.17828,0.00011,17.4744]
[1778015002520,36.22,81671.91,233.1,-0.17828,0.00011,17.4744]
[1778015003809,36.22,81677.96,233.1,-0.17763,0.00011,17.43549]
[1778015004560,36.22,81686.15,233.1,-0.17675,0.00011,17.38282]
[1778015005166,36.22,81686.15,233.1,-0.17675,0.00011,17.38282]
[1778015005812,36.22,81692.43,233.1,-0.17608,0.00011,17.34248]
[1778015006103,36.22,81692.43,233.1,-0.17608,0.00011,17.34248]
[1778015006412,36.22,81692.43,233.1,-0.17608,0.00011,17.34248]
[1778015006512,36.22,81692.43,233.1,-0.17608,0.00011,17.34248]
[1778015006478,36.22,81696.03,233.1,-0.1757,0.00011,17.3194]
[1778015007412,36.22,81696.03,233.1,-0.1757,0.00011,17.3194]
[1778015007434,36.22,81711.08,233.1,-0.1741,0.00011,17.22245]
[1778015007656,36.22,81711.08,233.1,-0.1741,0.00011,17.22245]
[1778015007813,36.22,81711.08,233.1,-0.1741,0.00011,17.22245]
[1778015007843,36.22,81711.08,233.1,-0.1741,0.00011,17.22245]
[1778015008372,36.22,81711.08,233.1,-0.1741,0.00011,17.22245]
[1778015008378,36.22,81711.08,233.1,-0.1741,0.00011,17.22245]
[1778015008478,36.22,81711.45,233.1,-0.17407,0.00011,17.22017]
[1778015009949,36.22,81712.28,233.1,-0.17398,0.00011,17.21492]
[1778015009951,36.22,81712.28,233.1,-0.17398,0.00011,17.21492]
[1778015010022,36.22,81712.11,233.1,-0.174,0.00011,17.21602]
[1778015013458,36.23,81694.75,233.1,-0.17582,0.00011,17.32431]
[1778015015556,36.23,81688.35,233.1,-0.17651,0.00011,17.36595]
[1778015015792,36.23,81688.35,233.1,-0.17651,0.00011,17.36595]
[1778015015860,36.23,81688.35,233.1,-0.17651,0.00011,17.36595]
[1778015016286,36.23,81675.42,233.1,-0.1779,0.00011,17.44918]
[1778015016622,36.23,81675.42,233.1,-0.1779,0.00011,17.44918]
[1778015017043,36.23,81675.42,233.1,-0.1779,0.00011,17.44918]
[1778015017066,36.23,81675.42,233.1,-0.1779,0.00011,17.44918]
[1778015017563,36.23,81675.13,233.1,-0.17793,0.00011,17.45122]
[1778015017606,36.23,81675.13,233.1,-0.17793,0.00011,17.45122]
[1778015017958,36.23,81675.13,233.1,-0.17793,0.00011,17.45122]
[1778015017998,36.23,81695.37,233.1,-0.17577,0.00011,17.32107]
[1778015018860,36.23,81695.37,233.1,-0.17577,0.00011,17.32107]
[1778015019195,36.23,81695.37,233.1,-0.17577,0.00011,17.32107]
[1778015019253,36.23,81695.37,233.1,-0.17577,0.00011,17.32107]
[1778015019348,36.23,81699.27,233.1,-0.17535,0.00011,17.29596]
[1778015019552,36.23,81699.27,233.1,-0.17535,0.00011,17.29596]
[1778015020321,36.23,81713.48,233.1,-0.17385,0.00011,17.20429]
[1778015020906,36.23,81713.48,233.1,-0.17385,0.00011,17.20429]
[1778015021191,36.23,81713.48,233.1,-0.17385,0.00011,17.20429]
[1778015021291,36.23,81717.72,233.1,-0.17339,0.00011,17.17681]
[1778015021903,36.23,81717.72,233.1,-0.17339,0.00011,17.17681]
[1778015028121,36.23,81719.58,233.1,-0.17322,0.00011,17.16591]
[1778015029287,36.23,81719.69,233.1,-0.17321,0.00011,17.16562]
[1778015029456,36.23,81719.69,233.1,-0.17321,0.00011,17.16562]
[1778015029496,36.23,81719.69,233.1,-0.17321,0.00011,17.16562]
[1778015029489,36.23,81720.19,233.1,-0.17316,0.00011,17.16259]
[1778015030043,36.23,81720.19,233.1,-0.17316,0.00011,17.16259]
[1778015030277,36.23,81720.19,233.1,-0.17316,0.00011,17.16259]
[1778015030319,36.23,81720.19,233.1,-0.17316,0.00011,17.16259]
[1778015030404,36.23,81720.19,233.1,-0.17316,0.00011,17.16259]
[1778015030457,36.23,81733.03,233.1,-0.17181,0.0001,17.07998]
[1778015030885,36.23,81733.03,233.1,-0.17181,0.0001,17.07998]
[1778015031258,36.23,81733.03,233.1,-0.17181,0.0001,17.07998]
[1778015031829,36.23,81727.45,233.1,-0.1724,0.00011,17.11625]
[1778015032253,36.23,81727.45,233.1,-0.1724,0.00011,17.11625]
[1778015032535,36.23,81727.45,233.1,-0.1724,0.00011,17.11625]
[1778015032538,36.23,81727.45,233.1,-0.1724,0.00011,17.11625]
[1778015032644,36.23,81725.88,233.1,-0.17257,0.00011,17.12661]
[1778015032877,36.23,81725.88,233.1,-0.17257,0.00011,17.12661]
[1778015033160,36.23,81725.88,233.1,-0.17257,0.00011,17.12661]
[1778015033456,36.23,81725.88,233.1,-0.17257,0.00011,17.12661]
[1778015033552,36.23,81717.0,233.1,-0.17351,0.00011,17.18406]
[1778015035366,36.23,81710.48,233.1,-0.17421,0.00011,17.22641]
[1778015035719,36.23,81710.86,233.1,-0.17417,0.00011,17.2243]
[1778015040053,36.24,81708.21,233.1,-0.17447,0.00011,17.2425]
[1778015040866,36.24,81700.78,233.1,-0.17526,0.00011,17.29033]
[1778015041325,36.24,81700.78,233.1,-0.17526,0.00011,17.29033]
[1778015042621,36.24,81697.69,233.1,-0.1756,0.00011,17.31088]
[1778015045547,36.24,81697.64,233.1,-0.17561,0.00011,17.31155]
[1778015045601,36.24,81696.63,233.1,-0.17572,0.00011,17.31823]
[1778015045694,36.24,81696.63,233.1,-0.17572,0.00011,17.31823]
[1778015045795,36.24,81696.63,233.1,-0.17572,0.00011,17.31823]
[1778015046371,36.24,81696.63,233.1,-0.17572,0.00011,17.31823]
[1778015046424,36.24,81671.58,233.1,-0.1784,0.00011,17.47942]
[1778015047249,36.24,81671.58,233.1,-0.1784,0.00011,17.47942]
[1778015048096,36.24,81667.15,233.1,-0.17888,0.00011,17.5082]
[1778015048547,36.24,81667.15,233.1,-0.17888,0.00011,17.5082]
[1778015049152,36.24,81666.0,233.1,-0.17901,0.00011,17.51556]
[1778015050451,36.24,81664.18,233.1,-0.1792,0.00011,17.52719]
[1778015051838,36.24,81660.38,233.1,-0.17962,0.00011,17.55186]
[1778015053443,36.24,81660.14,233.1,-0.17964,0.00011,17.55348]
[1778015056317,36.24,81652.86,233.1,-0.18043,0.00011,17.60021]
[1778015056556,36.24,81653.13,233.1,-0.1804,0.00011,17.59848]
[1778015061346,36.24,81653.59,233.1,-0.18036,0.00011,17.59623]
[1778015061573,36.24,81655.47,233.1,-0.18016,0.00011,17.58435]
[1778015063489,36.24,81672.25,233.1,-0.17836,0.00011,17.4767]
[1778015069291,36.25,81668.68,233.1,-0.17875,0.00011,17.50052]
[1778015074327,36.25,81661.84,233.1,-0.17946,0.00011,17.54027]
[1778015079362,36.25,81657.05,233.1,-0.17999,0.00011,17.57124]
[1778015085404,36.25,81656.61,233.1,-0.18004,0.00011,17.57419]
[1778015090439,36.25,81655.53,233.1,-0.18015,0.00011,17.58119]
[1778015091264,36.25,81655.53,233.1,-0.18015,0.00011,17.58119]
[1778015091305,36.25,81655.53,233.1,-0.18015,0.00011,17.58119]
[1778015091308,36.25,81655.53,233.1,-0.18015,0.00011,17.58119]
[1778015091534,36.25,81655.53,233.1,-0.18015,0.00011,17.58119]
[1778015091604,36.25,81655.53,233.1,-0.18015,0.00011,17.58119]
[1778015091576,36.25,81643.46,233.1,-0.18146,0.00011,17.65853]
[1778015091709,36.25,81643.46,233.1,-0.18146,0.00011,17.65853]
[1778015091835,36.25,81643.46,233.1,-0.18146,0.00011,17.65853]
[1778015092105,36.25,81643.46,233.1,-0.18146,0.00011,17.65853]
[1778015092151,36.25,81643.46,233.1,-0.18146,0.00011,17.65853]
[1778015092303,36.25,81643.46,233.1,-0.18146,0.00011,17.65853]
[1778015092527,36.25,81631.58,233.1,-0.18276,0.00011,17.7349]
[1778015092779,36.25,81631.58,233.1,-0.18276,0.00011,17.7349]
[1778015092787,36.25,81631.58,233.1,-0.18276,0.00011,17.7349]
[1778015093146,36.25,81631.58,233.1,-0.18276,0.00011,17.7349]
[1778015093278,36.25,81631.58,233.1,-0.18276,0.00011,17.7349]
[1778015093460,36.25,81631.58,233.1,-0.18277,0.00011,17.73516]
[1778015094687,36.25,81628.76,233.1,-0.18307,0.00011,17.75318]
[1778015094829,36.25,81628.76,233.1,-0.18307,0.00011,17.75318]
[1778015095157,36.25,81628.76,233.1,-0.18307,0.00011,17.75318]
[1778015095474,36.25,81628.5,233.1,-0.1831,0.00011,17.75481]
[1778015096045,36.25,81628.5,233.1,-0.1831,0.00011,17.75481]
[1778015096481,36.25,81628.65,233.1,-0.18308,0.00011,17.7537]
[1778015101530,36.25,81635.21,233.1,-0.18237,0.00011,17.71195]
[1778015101564,36.25,81693.3,233.1,-0.17611,0.00011,17.33942]
[1778015103131,36.25,81691.43,233.1,-0.17631,0.00011,17.35152]
[1778015103133,36.25,81691.43,233.1,-0.17631,0.00011,17.35152]
[1778015103136,36.25,81691.43,233.1,-0.17631,0.00011,17.35152]
[1778015103169,36.25,81691.43,233.1,-0.17631,0.00011,17.35152]
[1778015103530,36.26,81690.12,233.1,-0.17654,0.00011,17.36558]
[1778015104537,36.27,81633.65,233.1,-0.18264,0.00011,17.728]
[1778015105036,36.27,81633.65,233.1,-0.18264,0.00011,17.728]
[1778015105464,36.27,81633.65,233.1,-0.18264,0.00011,17.728]
[1778015105544,36.27,81634.47,233.1,-0.18255,0.00011,17.72275]
[1778015105742,36.27,81634.47,233.1,-0.18255,0.00011,17.72275]
[1778015108693,36.27,81640.62,233.1,-0.18188,0.00011,17.6831]
[1778015109781,36.26,81641.26,233.1,-0.1818,0.00011,17.67876]
[1778015115614,36.26,81648.83,233.1,-0.18097,0.00011,17.6298]
[1778015120649,36.26,81652.31,233.1,-0.18059,0.00011,17.60728]
[1778015120801,36.26,81652.31,233.1,-0.18059,0.00011,17.60728]
[1778015127390,36.26,81656.5,233.1,-0.18014,0.00011,17.58035]
[1778015129278,36.26,81655.63,233.1,-0.18023,0.00011,17.58592]
[1778015136406,36.26,81657.86,233.1,-0.17996,0.00011,17.56719]
[1778015137637,36.26,81658.07,233.1,-0.17994,0.00011,17.56593]
[1778015141998,36.26,81666.67,233.1,-0.17901,0.00011,17.51094]
[1778015147838,36.26,81664.33,233.1,-0.17926,0.00011,17.52588]
[1778015155072,36.26,81662.74,233.1,-0.17943,0.00011,17.53591]
[1778015160808,36.26,81665.28,233.1,-0.17915,0.00011,17.51925]
[1778015160990,36.26,81665.28,233.1,-0.17915,0.00011,17.51925]
[1778015161028,36.26,81665.28,233.1,-0.17915,0.00011,17.51925]
[1778015161534,36.26,81669.86,233.1,-0.17866,0.00011,17.48974]
[1778015164075,36.26,81678.4,233.1,-0.17774,0.00011,17.43486]
[1778015165914,36.26,81680.03,233.1,-0.17756,0.00011,17.42433]
[1778015167606,36.26,81680.4,233.1,-0.17752,0.00011,17.42197]
[1778015173013,36.26,81684.59,233.1,-0.17708,0.00011,17.3953]
[1778015178049,36.26,81684.66,233.1,-0.17707,0.00011,17.39512]
[1778015183166,36.26,81685.03,233.1,-0.17704,0.00011,17.39292]
[1778015183183,36.26,81685.03,233.1,-0.17704,0.00011,17.39292]
[1778015183266,36.26,81685.03,233.1,-0.17704,0.00011,17.39292]
[1778015183322,36.26,81685.03,233.1,-0.17704,0.00011,17.39292]
[1778015183379,36.26,81685.03,233.1,-0.17704,0.00011,17.39292]
[1778015183465,36.26,81685.03,233.1,-0.17704,0.00011,17.39292]
[1778015183475,36.26,81685.03,233.1,-0.17704,0.00011,17.39292]
[1778015183485,36.26,81685.03,233.1,-0.17704,0.00011,17.39292]
[1778015183689,36.26,81684.31,233.1,-0.17712,0.00011,17.39771]
[1778015184005,36.26,81684.31,233.1,-0.17712,0.00011,17.39771]
[1778015184240,36.26,81684.31,233.1,-0.17712,0.00011,17.39771]
[1778015184692,36.26,81684.31,233.1,-0.17712,0.00011,17.39771]
[1778015184708,36.26,81657.59,233.1,-0.17999,0.00011,17.56941]
[1778015184886,36.26,81657.59,233.1,-0.17999,0.00011,17.56941]
[1778015184975,36.26,81657.59,233.1,-0.17999,0.00011,17.56941]
[1778015185283,36.26,81657.59,233.1,-0.17999,0.00011,17.56941]
[1778015185562,36.26,81657.59,233.1,-0.17999,0.00011,17.56941]
[1778015185678,36.26,81657.59,233.1,-0.17999,0.00011,17.56941]
[1778015185595,36.27,81647.52,233.1,-0.18109,0.00011,17.63436]
[1778015186055,36.27,81647.52,233.1,-0.18109,0.00011,17.63436]
[1778015186104,36.27,81647.52,233.1,-0.18109,0.00011,17.63436]
[1778015188208,36.27,81648.49,233.1,-0.18099,0.00011,17.62834]
[1778015188837,36.27,81647.4,233.1,-0.18111,0.00011,17.63555]
[1778015190078,36.27,81647.32,233.1,-0.18112,0.00011,17.63606]
[1778015190102,36.27,81647.32,233.1,-0.18112,0.00011,17.63606]
[1778015190440,36.27,81648.06,233.1,-0.18104,0.00011,17.63156]
[1778015196176,36.27,81647.53,233.1,-0.18107,0.00011,17.6306]
[1778015201211,36.27,81646.58,233.1,-0.18118,0.00011,17.63681]
[1778015204797,36.27,81646.19,233.1,-0.18122,0.00011,17.63939]
[1778015204964,36.27,81646.19,233.1,-0.18122,0.00011,17.63939]
[1778015205197,36.27,81646.19,233.1,-0.18122,0.00011,17.63939]
[1778015205494,36.27,81631.18,233.1,-0.18286,0.00011,17.7355]
[1778015206830,36.27,81630.72,233.1,-0.18291,0.00011,17.73854]
[1778015211956,36.27,81622.6,233.1,-0.18379,0.00011,17.79007]
[1778015213778,36.27,81621.21,233.1,-0.18394,0.00011,17.79877]
[1778015214058,36.27,81621.21,233.1,-0.18394,0.00011,17.79877]
[1778015214163,36.27,81621.21,233.1,-0.18394,0.00011,17.79877]
[1778015214315,36.27,81614.18,233.1,-0.18471,0.00011,17.84355]
[1778015215105,36.27,81614.18,233.1,-0.18471,0.00011,17.84355]
[1778015217327,36.27,81610.09,233.1,-0.18516,0.00011,17.86974]
[1778015222376,36.27,81603.42,233.1,-0.18589,0.00011,17.91213]
[1778015222414,36.27,81603.42,233.1,-0.18589,0.00011,17.91213]
[1778015223299,36.27,81606.51,233.1,-0.18555,0.00011,17.89237]
[1778015228402,36.27,81608.05,233.1,-0.18538,0.00011,17.88234]
[1778015233722,36.27,81606.69,233.1,-0.18553,0.00011,17.89091]
[1778015236214,36.27,81606.39,233.1,-0.18556,0.00011,17.89272]
[1778015236219,36.27,81606.39,233.1,-0.18556,0.00011,17.89272]
[1778015236587,36.27,81595.51,233.1,-0.18676,0.00011,17.96202]
[1778015237804,36.26,81592.24,233.1,-0.18712,0.00011,17.9827]
[1778015241153,36.26,81587.35,233.1,-0.18765,0.00011,18.01339]
[1778015246534,36.26,81578.32,233.1,-0.18864,0.00011,18.06955]
[1778015247553,36.26,81568.83,233.1,-0.18969,0.00011,18.12959]
[1778015249662,36.26,81588.09,233.1,-0.18754,0.00011,18.00654]
[1778015251183,36.26,81588.43,233.1,-0.18749,0.00011,18.0041]
[1778015251193,36.26,81588.43,233.1,-0.18749,0.00011,18.0041]
[1778015256605,36.25,81590.79,233.1,-0.18718,0.00011,17.98349]
[1778015260831,36.25,81592.03,233.1,-0.18703,0.00011,17.97487]
[1778015267682,36.25,81590.5,233.1,-0.18717,0.00011,17.98275]
[1778015271162,36.25,81590.55,233.1,-0.18715,0.00011,17.98163]
[1778015276747,36.24,81593.68,233.1,-0.18678,0.00011,17.96009]
[1778015281783,36.24,81594.16,233.1,-0.1867,0.00011,17.95573]
[1778015287824,36.23,81594.55,233.1,-0.18663,0.00011,17.9517]
[1778015292859,36.23,81596.53,233.1,-0.18639,0.00011,17.93781]
[1778015295786,36.23,81596.23,233.1,-0.18642,0.00011,17.93926]
[1778015300877,36.23,81592.75,233.1,-0.18678,0.00011,17.96026]
[1778015306958,36.22,81591.11,233.1,-0.18693,0.00011,17.96889]
[1778015313000,36.22,81591.2,233.1,-0.18686,0.00011,17.96222]
[1778015319722,36.21,81589.02,233.1,-0.18709,0.00011,17.97504]
[1778015323106,36.21,81582.01,233.1,-0.18784,0.00011,18.01834]
[1778015323302,36.21,81582.01,233.1,-0.18784,0.00011,18.01834]
[1778015324300,36.21,81584.3,233.1,-0.18758,0.00011,18.00326]
[1778015325276,36.21,81583.57,233.1,-0.18766,0.00011,18.00773]
[1778015326172,36.21,81585.54,233.1,-0.18744,0.00011,17.99501]
[1778015328106,36.21,81599.88,233.1,-0.18584,0.00011,17.90321]
[1778015329223,36.21,81599.88,233.1,-0.18584,0.00011,17.90321]
[1778015329398,36.21,81599.88,233.1,-0.18584,0.00011,17.90321]
[1778015329582,36.21,81599.88,233.1,-0.18584,0.00011,17.90321]
[1778015329637,36.21,81601.52,233.1,-0.18566,0.00011,17.89258]
[1778015329978,36.21,81601.52,233.1,-0.18566,0.00011,17.89258]
[1778015331176,36.21,81603.73,233.1,-0.18541,0.00011,17.87846]
[1778015331532,36.21,81603.73,233.1,-0.18541,0.00011,17.87846]
[1778015332082,36.21,81604.22,233.1,-0.18535,0.00011,17.87493]
[1778015332502,36.21,81604.22,233.1,-0.18535,0.00011,17.87493]
[1778015332829,36.21,81604.22,233.1,-0.18535,0.00011,17.87493]
[1778015334829,36.21,81603.97,233.1,-0.18538,0.00011,17.87634]
[1778015341383,36.2,81604.77,233.1,-0.18527,0.00011,17.86998]
[1778015341426,36.2,81604.77,233.1,-0.18527,0.00011,17.86998]
[1778015341438,36.2,81604.77,233.1,-0.18527,0.00011,17.86998]
[1778015341536,36.2,81604.77,233.1,-0.18527,0.00011,17.86998]
[1778015341748,36.2,81604.94,233.1,-0.18524,0.00011,17.86854]
[1778015342620,36.2,81604.94,233.1,-0.18524,0.00011,17.86854]
[1778015342650,36.2,81604.94,233.1,-0.18524,0.00011,17.86854]
[1778015342675,36.2,81604.94,233.1,-0.18524,0.00011,17.86854]
[1778015342747,36.2,81615.29,233.1,-0.1841,0.00011,17.80205]
[1778015343249,36.2,81615.29,233.1,-0.1841,0.00011,17.80205]
[1778015345500,36.2,81619.93,233.1,-0.18359,0.00011,17.77227]
[1778015345802,36.2,81619.93,233.1,-0.18359,0.00011,17.77227]
[1778015346494,36.2,81620.39,233.1,-0.18353,0.00011,17.76919]
[1778015348126,36.2,81618.76,233.1,-0.18371,0.00011,17.77958]
[1778015348542,36.2,81618.76,233.1,-0.18371,0.00011,17.77958]
[1778015353019,36.2,81623.36,233.1,-0.1832,0.00011,17.7499]
[1778015354485,36.2,81623.59,233.1,-0.18318,0.00011,17.74841]
[1778015354559,36.2,81624.34,233.1,-0.1831,0.00011,17.74357]
[1778015360330,36.2,81626.35,233.1,-0.18286,0.00011,17.72987]
[1778015365364,36.19,81625.98,233.1,-0.18289,0.00011,17.73148]
[1778015370668,36.19,81627.89,233.1,-0.18267,0.00011,17.71864]
[1778015376441,36.19,81627.56,233.1,-0.18266,0.00011,17.71519]
[1778015381477,36.19,81627.07,233.1,-0.1827,0.00011,17.71765]
[1778015386110,36.19,81625.7,233.1,-0.18284,0.00011,17.72588]
[1778015386805,36.19,81612.31,233.1,-0.18431,0.00011,17.81162]
[1778015387114,36.19,81612.31,233.1,-0.18431,0.00011,17.81162]
[1778015389684,36.19,81610.08,233.1,-0.18455,0.00011,17.82576]
[1778015389785,36.19,81609.26,233.1,-0.18464,0.00011,17.83089]
[1778015390247,36.19,81609.26,233.1,-0.18464,0.00011,17.83089]
[1778015390540,36.19,81609.26,233.1,-0.18464,0.00011,17.83078]
[1778015391045,36.19,81609.26,233.1,-0.18464,0.00011,17.83078]
[1778015391457,36.19,81609.26,233.1,-0.18464,0.00011,17.83078]
[1778015391546,36.19,81608.77,233.1,-0.1847,0.00011,17.83397]
[1778015395488,36.19,81608.36,233.1,-0.18474,0.00011,17.83675]
[1778015395590,36.19,81608.93,233.1,-0.18468,0.00011,17.83316]
[1778015397115,36.19,81608.89,233.1,-0.18468,0.00011,17.83329]
[1778015403599,36.19,81608.46,233.1,-0.18472,0.00011,17.83543]
[1778015404693,36.18,81608.26,233.1,-0.18474,0.00011,17.83646]
[1778015404740,36.18,81608.26,233.1,-0.18474,0.00011,17.83646]
[1778015404863,36.18,81610.98,233.1,-0.18444,0.00011,17.81893]
[1778015405879,36.18,81627.25,233.1,-0.18265,0.00011,17.71446]
[1778015406578,36.18,81627.25,233.1,-0.18265,0.00011,17.71446]
[1778015406907,36.18,81627.21,233.1,-0.18265,0.00011,17.71445]
[1778015407812,36.18,81627.21,233.1,-0.18265,0.00011,17.71445]
[1778015409864,36.18,81626.62,233.1,-0.18271,0.00011,17.71828]
[1778015415717,36.18,81620.24,233.1,-0.18341,0.00011,17.75901]
[1778015421185,36.18,81620.37,233.1,-0.18339,0.00011,17.75806]
[1778015425944,36.18,81611.03,233.1,-0.18442,0.00011,17.81766]
[1778015426085,36.18,81610.33,233.1,-0.18449,0.00011,17.82204]
[1778015426096,36.18,81610.33,233.1,-0.18449,0.00011,17.82204]
[1778015426794,36.18,81610.02,233.1,-0.18453,0.00011,17.8241]
[1778015427078,36.18,81610.02,233.1,-0.18453,0.00011,17.8241]
[1778015427514,36.18,81610.02,233.1,-0.18453,0.00011,17.8241]
[1778015427837,36.18,81601.65,233.1,-0.18545,0.00011,17.87769]
[1778015428310,36.18,81601.65,233.1,-0.18545,0.00011,17.87769]
[1778015428816,36.18,81598.21,233.1,-0.18583,0.00011,17.89953]
[1778015429051,36.18,81598.21,233.1,-0.18583,0.00011,17.89953]
[1778015429704,36.18,81598.21,233.1,-0.18583,0.00011,17.89953]
[1778015436560,36.18,81600.49,233.1,-0.18554,0.00011,17.88001]
[1778015443915,36.18,81604.46,233.1,-0.1851,0.00011,17.85481]
[1778015444367,36.18,81604.46,233.1,-0.1851,0.00011,17.85481]
[1778015446222,36.18,81605.29,233.1,-0.18501,0.00011,17.84956]
[1778015446251,36.18,81605.29,233.1,-0.18501,0.00011,17.84956]
[1778015446669,36.18,81605.29,233.1,-0.18501,0.00011,17.84956]
[1778015446937,36.18,81605.56,233.1,-0.18497,0.00011,17.84752]
[1778015452979,36.18,81614.24,233.1,-0.184,0.00011,17.7906]
[1778015458014,36.17,81615.9,233.1,-0.1838,0.00011,17.77891]
[1778015463049,36.17,81614.24,233.1,-0.18396,0.00011,17.78851]
[1778015468085,36.17,81615.08,233.1,-0.18385,0.00011,17.78208]
[1778015473834,36.17,81615.0,233.1,-0.18385,0.00011,17.78197]
[1778015479162,36.16,81613.71,233.1,-0.18396,0.00011,17.78859]
[1778015484197,36.16,81613.43,233.1,-0.18398,0.00011,17.78936]
[1778015489231,36.16,81614.84,233.1,-0.18381,0.00011,17.7793]
[1778015493489,36.16,81614.84,233.1,-0.18381,0.00011,17.7793]
[1778015493515,36.16,81614.84,233.1,-0.18381,0.00011,17.7793]
[1778015493873,36.15,81615.48,233.1,-0.18369,0.00011,17.76972]
[1778015494811,36.15,81626.01,233.1,-0.18253,0.00011,17.70199]
[1778015495972,36.15,81626.01,233.1,-0.18253,0.00011,17.70199]
[1778015496727,36.15,81626.01,233.1,-0.18253,0.00011,17.70199]
[1778015497210,36.15,81629.4,233.1,-0.18215,0.00011,17.6799]
[1778015503382,36.15,81632.08,233.1,-0.18185,0.00011,17.6622]
[1778015509372,36.15,81631.37,233.1,-0.18192,0.00011,17.66618]
[1778015514454,36.15,81628.92,233.1,-0.18218,0.00011,17.68147]
[1778015516032,36.15,81628.92,233.1,-0.18218,0.00011,17.68147]
[1778015521762,36.15,81630.72,233.1,-0.18197,0.00011,17.66931]
[1778015522838,36.15,81618.38,233.1,-0.18332,0.00011,17.74821]
[1778015523503,36.15,81618.38,233.1,-0.18332,0.00011,17.74821]
[1778015528968,36.15,81617.54,233.1,-0.1834,0.00011,17.75296]
[1778015529347,36.14,81614.53,233.1,-0.18373,0.00011,17.77188]
[1778015530706,36.14,81614.53,233.1,-0.18373,0.00011,17.77188]
[1778015533037,36.14,81614.76,233.1,-0.18369,0.00011,17.76998]
[1778015535090,36.14,81614.81,233.1,-0.18368,0.00011,17.76903]
[1778015535557,36.14,81614.52,233.1,-0.18371,0.00011,17.77068]
[1778015539822,36.14,81610.15,233.1,-0.18418,0.00011,17.79849]
[1778015543627,36.14,81609.7,233.1,-0.18423,0.00011,17.80109]
[1778015543634,36.14,81609.7,233.1,-0.18423,0.00011,17.80109]
[1778015543831,36.14,81609.7,233.1,-0.18423,0.00011,17.80109]
[1778015544021,36.14,81609.7,233.1,-0.18423,0.00011,17.80109]
[1778015544905,36.14,81640.23,233.1,-0.18088,0.00011,17.60486]
[1778015545853,36.14,81640.23,233.1,-0.18088,0.00011,17.60486]
[1778015550634,36.14,81642.57,233.1,-0.18062,0.00011,17.58963]
[1778015555202,36.14,81646.46,233.1,-0.18016,0.00011,17.55963]
[1778015555239,36.14,81646.46,233.1,-0.18016,0.00011,17.55963]
[1778015555941,36.14,81646.3,233.1,-0.18018,0.00011,17.56073]
[1778015562131,36.14,81645.55,233.1,-0.18026,0.00011,17.56593]
[1778015562609,36.14,81645.55,233.1,-0.18026,0.00011,17.56593]
[1778015564906,36.14,81638.73,233.1,-0.18101,0.00011,17.60997]
[1778015564985,36.14,81638.73,233.1,-0.18101,0.00011,17.60997]
[1778015566994,36.14,81633.69,233.1,-0.18156,0.00011,17.64249]
[1778015572817,36.14,81634.19,233.1,-0.18152,0.00011,17.64017]
[1778015577852,36.14,81636.11,233.1,-0.18132,0.00011,17.62854]
[1778015580060,36.14,81636.39,233.1,-0.1813,0.00011,17.62688]
[1778015580255,36.14,81636.8,233.1,-0.18125,0.00011,17.62439]
[1778015580772,36.14,81636.8,233.1,-0.18125,0.00011,17.62439]
[1778015580857,36.14,81636.8,233.1,-0.18125,0.00011,17.62439]
[1778015580955,36.14,81636.8,233.1,-0.18125,0.00011,17.62439]
[1778015581114,36.14,81636.8,233.1,-0.18125,0.00011,17.62439]
[1778015581026,36.14,81619.43,233.1,-0.18316,0.00011,17.73603]
[1778015581129,36.14,81619.43,233.1,-0.18316,0.00011,17.73603]
[1778015581385,36.14,81619.43,233.1,-0.18316,0.00011,17.73603]
[1778015581555,36.14,81619.43,233.1,-0.18316,0.00011,17.73603]
[1778015581739,36.14,81619.43,233.1,-0.18316,0.00011,17.73603]
[1778015582112,36.14,81619.43,233.1,-0.18316,0.00011,17.73603]
[1778015581883,36.15,81618.17,233.1,-0.1833,0.00011,17.7443]
[1778015582211,36.15,81618.17,233.1,-0.1833,0.00011,17.7443]
[1778015582282,36.15,81618.17,233.1,-0.1833,0.00011,17.7443]
[1778015582891,36.15,81598.8,233.1,-0.18543,0.00011,17.86843]
[1778015584025,36.15,81598.8,233.1,-0.18543,0.00011,17.86843]
[1778015589372,36.14,81592.16,233.1,-0.18617,0.00011,17.91068]
[1778015594543,36.14,81592.21,233.1,-0.18616,0.00011,17.91022]
[1778015600050,36.14,81586.44,233.1,-0.18679,0.00011,17.94674]
[1778015605085,36.14,81590.46,233.1,-0.18634,0.00011,17.92076]
[1778015610136,36.14,81587.75,233.1,-0.18664,0.00011,17.93782]
[1778015613411,36.14,81586.64,233.1,-0.18673,0.00011,17.94028]
[1778015614731,36.14,81586.29,233.1,-0.18676,0.00011,17.94244]
[1778015619767,36.14,81589.51,233.1,-0.1864,0.00011,17.92146]
[1778015624779,36.14,81587.42,233.1,-0.18663,0.00011,17.93458]
[1778015626534,36.14,81586.95,233.1,-0.18668,0.00011,17.93745]
[1778015628209,36.14,81585.08,233.1,-0.18688,0.00011,17.94916]
[1778015631125,36.14,81589.34,233.1,-0.1864,0.00011,17.9217]
[1778015636178,36.14,81584.87,233.1,-0.1869,0.00011,17.95001]
[1778015642364,36.14,81587.65,233.1,-0.18658,0.00011,17.93171]
[1778015643456,36.14,81587.65,233.1,-0.18658,0.00011,17.93171]
[1778015649413,36.13,81586.06,233.1,-0.18675,0.00011,17.94145]
[1778015655455,36.13,81585.48,233.1,-0.1868,0.00011,17.94474]
[1778015661496,36.13,81585.75,233.1,-0.18677,0.00011,17.94257]
[1778015662868,36.13,81585.75,233.1,-0.18677,0.00011,17.94257]
[1778015668546,36.13,81582.34,233.1,-0.18714,0.00011,17.96374]
[1778015673581,36.13,81581.1,233.1,-0.18723,0.00011,17.96667]
[1778015675346,36.13,81580.83,233.1,-0.18726,0.00011,17.96829]
[1778015682065,36.13,81577.92,233.1,-0.18757,0.00011,17.98623]
[1778015687244,36.13,81576.54,233.1,-0.18772,0.00011,17.99427]
[1778015690249,36.12,81573.76,233.1,-0.18802,0.00011,18.01147]
[1778015691164,36.12,81571.71,233.1,-0.18825,0.00011,18.02458]
[1778015696076,36.12,81565.46,233.1,-0.18894,0.00011,18.06436]
[1778015696175,36.12,81565.37,233.1,-0.18895,0.00011,18.06488]
[1778015697970,36.12,81565.37,233.1,-0.18895,0.00011,18.06466]
[1778015698070,36.12,81564.17,233.1,-0.18908,0.00011,18.07209]
[1778015699036,36.12,81564.17,233.1,-0.18908,0.00011,18.07209]
[1778015699217,36.12,81553.82,233.1,-0.19024,0.00011,18.13802]
[1778015699448,36.12,81553.82,233.1,-0.19024,0.00011,18.13802]
[1778015699566,36.12,81553.82,233.1,-0.19024,0.00011,18.13802]
[1778015700143,36.12,81537.25,233.1,-0.19211,0.00011,18.24351]
[1778015700889,36.12,81537.25,233.1,-0.19211,0.00011,18.24351]
[1778015700989,36.12,81534.23,233.1,-0.19245,0.00011,18.26259]
[1778015701639,36.12,81534.23,233.1,-0.19245,0.00011,18.26259]
[1778015702213,36.12,81534.23,233.1,-0.19245,0.00011,18.26259]
[1778015702230,36.12,81534.23,233.1,-0.19245,0.00011,18.26259]
[1778015702144,36.12,81532.75,233.1,-0.19262,0.00011,18.27172]
[1778015702931,36.12,81532.75,233.1,-0.19262,0.00011,18.27172]
[1778015703574,36.12,81531.67,233.1,-0.19273,0.00011,18.27829]
[1778015703762,36.12,81531.67,233.1,-0.19273,0.00011,18.27829]
[1778015703917,36.12,81532.46,233.1,-0.19264,0.00011,18.27296]
[1778015704830,36.12,81532.46,233.1,-0.19264,0.00011,18.27296]
[1778015705793,36.12,81532.39,233.1,-0.19264,0.00011,18.27309]
[1778015705803,36.12,81532.39,233.1,-0.19264,0.00011,18.27309]
[1778015705808,36.12,81532.39,233.1,-0.19264,0.00011,18.27309]
[1778015706179,36.12,81532.39,233.1,-0.19264,0.00011,18.27309]
[1778015706188,36.12,81538.28,233.1,-0.19197,0.00011,18.23534]
[1778015706682,36.12,81538.28,233.1,-0.19197,0.00011,18.23534]
[1778015706804,36.12,81538.28,233.1,-0.19197,0.00011,18.23534]
[1778015707135,36.12,81538.28,233.1,-0.19197,0.00011,18.23534]
[1778015707192,36.11,81555.16,233.1,-0.18998,0.00011,18.12318]
[1778015712860,36.09,81557.93,233.1,-0.18958,0.00011,18.10012]
[1778015714383,36.09,81558.31,233.1,-0.18953,0.00011,18.09744]
[1778015716442,36.09,81572.6,233.1,-0.18792,0.00011,18.00565]
[1778015722170,36.09,81572.56,233.1,-0.18792,0.00011,18.00528]
[1778015724669,36.09,81575.26,233.1,-0.18761,0.00011,17.98747]
[1778015729983,36.08,81575.89,233.1,-0.18752,0.00011,17.98273]
[1778015735019,36.08,81574.52,233.1,-0.1876,0.00011,17.98458]
[1778015735789,36.08,81574.52,233.1,-0.1876,0.00011,17.98458]
[1778015735851,36.08,81574.41,233.1,-0.18761,0.00011,17.98517]
[1778015739812,36.08,81575.81,233.1,-0.18744,0.00011,17.97534]
[1778015740054,36.07,81578.69,233.1,-0.18712,0.00011,17.95663]
[1778015740706,36.07,81578.69,233.1,-0.18712,0.00011,17.95663]
[1778015740924,36.07,81578.69,233.1,-0.18712,0.00011,17.95663]
[1778015741043,36.07,81578.69,233.1,-0.18712,0.00011,17.95663]
[1778015741060,36.07,81583.91,233.1,-0.18653,0.00011,17.92313]
[1778015741342,36.07,81583.91,233.1,-0.18653,0.00011,17.92313]
[1778015747125,36.07,81584.23,233.1,-0.18647,0.00011,17.91922]
[1778015747137,36.07,81584.23,233.1,-0.18647,0.00011,17.91922]
[1778015747226,36.07,81585.04,233.1,-0.18637,0.00011,17.91366]
[1778015748075,36.07,81585.04,233.1,-0.18637,0.00011,17.91366]
[1778015750829,36.07,81584.75,233.1,-0.18639,0.00011,17.91491]
[1778015756185,36.06,81591.0,233.1,-0.18568,0.00011,17.87387]
[1778015756281,36.06,81591.0,233.1,-0.18568,0.00011,17.87387]
[1778015756233,36.06,81591.08,233.1,-0.18567,0.00011,17.8732]
[1778015757463,36.06,81592.68,233.1,-0.18549,0.00011,17.86267]
[1778015758255,36.06,81592.68,233.1,-0.18549,0.00011,17.86267]
[1778015758270,36.06,81592.68,233.1,-0.18549,0.00011,17.86267]
[1778015758245,36.06,81593.34,233.1,-0.18541,0.00011,17.85829]
[1778015758403,36.06,81593.34,233.1,-0.18541,0.00011,17.85829]
[1778015759190,36.06,81593.44,233.1,-0.1854,0.00011,17.85738]
[1778015759507,36.06,81593.44,233.1,-0.1854,0.00011,17.85738]
[1778015759514,36.06,81593.44,233.1,-0.1854,0.00011,17.85738]
[1778015760228,36.06,81593.44,233.1,-0.1854,0.00011,17.85738]
[1778015760242,36.06,81600.99,233.1,-0.18456,0.00011,17.80881]
[1778015761270,36.06,81600.99,233.1,-0.18456,0.00011,17.80881]
[1778015769236,36.06,81602.17,233.1,-0.18442,0.00011,17.80071]
[1778015770300,36.06,81602.21,233.1,-0.18441,0.00011,17.8004]
[1778015775008,36.06,81599.04,233.1,-0.18476,0.00011,17.82041]
[1778015775094,36.06,81599.04,233.1,-0.18476,0.00011,17.82041]
[1778015775201,36.06,81599.04,233.1,-0.18476,0.00011,17.82041]
[1778015775302,36.06,81598.87,233.1,-0.18477,0.00011,17.82142]
[1778015775659,36.06,81598.87,233.1,-0.18477,0.00011,17.82142]
[1778015777217,36.06,81592.2,233.1,-0.18552,0.00011,17.86431]
[1778015777316,36.06,81588.28,233.1,-0.18595,0.00011,17.88949]
[1778015777813,36.06,81588.28,233.1,-0.18595,0.00011,17.88949]
[1778015777915,36.06,81587.28,233.1,-0.18606,0.00011,17.89574]
[1778015778653,36.06,81587.28,233.1,-0.18606,0.00011,17.89574]
[1778015785060,36.06,81586.28,233.1,-0.18617,0.00011,17.90216]
[1778015786917,36.06,81567.36,233.1,-0.18828,0.00011,18.02329]
[1778015792069,36.06,81559.89,233.1,-0.18911,0.00011,18.0706]
[1778015792146,36.06,81574.48,233.1,-0.18744,0.00011,17.97235]
[1778015799367,36.06,81578.02,233.1,-0.18704,0.00011,17.94931]
[1778015805630,36.05,81575.56,233.1,-0.1873,0.00011,17.96453]
[1778015812876,36.05,81575.14,233.1,-0.18734,0.00011,17.96679]
[1778015819013,36.05,81573.15,233.1,-0.18755,0.00011,17.97881]
[1778015824375,36.05,81570.3,233.1,-0.18786,0.00011,17.99655]
[1778015829691,36.05,81565.55,233.1,-0.18838,0.00011,18.026]
[1778015834727,36.05,81564.95,233.1,-0.18843,0.00011,18.02901]
[1778015838340,36.04,81567.45,233.1,-0.18815,0.00011,18.01269]
[1778015838369,36.04,81566.53,233.1,-0.18825,0.00011,18.01829]
[1778015838419,36.04,81566.53,233.1,-0.18825,0.00011,18.01829]
[1778015838455,36.04,81566.53,233.1,-0.18825,0.00011,18.01829]
[1778015839198,36.04,81566.53,233.1,-0.18825,0.00011,18.01829]
[1778015840005,36.04,81558.72,233.1,-0.18912,0.00011,18.06828]
[1778015840241,36.04,81556.1,233.1,-0.18942,0.00011,18.08505]
[1778015845343,36.04,81551.96,233.1,-0.18987,0.00011,18.11072]
[1778015846023,36.04,81550.34,233.1,-0.19005,0.00011,18.12086]
[1778015847403,36.04,81550.5,233.1,-0.19003,0.00011,18.11961]
[1778015851253,36.04,81548.17,233.1,-0.19028,0.00011,18.13382]
[1778015851376,36.04,81547.7,233.1,-0.19029,0.00011,18.13187]
[1778015851679,36.04,81547.7,233.1,-0.19029,0.00011,18.13187]
[1778015851846,36.04,81547.7,233.1,-0.19029,0.00011,18.13187]
[1778015852993,36.04,81547.7,233.1,-0.19029,0.00011,18.13187]
[1778015853093,36.04,81545.5,233.1,-0.19053,0.00011,18.14545]
[1778015856899,36.04,81545.51,233.1,-0.19053,0.00011,18.14523]
[1778015856954,36.04,81545.51,233.1,-0.19053,0.00011,18.14523]
[1778015857040,36.04,81545.51,233.1,-0.19053,0.00011,18.14523]
[1778015857246,36.04,81545.34,233.1,-0.19054,0.00011,18.14615]
[1778015857684,36.04,81545.34,233.1,-0.19054,0.00011,18.14615]
[1778015858348,36.04,81545.34,233.1,-0.19054,0.00011,18.14615]
[1778015858399,36.04,81565.36,233.1,-0.18829,0.00011,18.01819]
[1778015858631,36.04,81565.36,233.1,-0.18829,0.00011,18.01819]
[1778015862232,36.04,81560.81,233.1,-0.1888,0.00011,18.04734]
[1778015862397,36.04,81560.36,233.1,-0.18885,0.00011,18.05021]
[1778015866022,36.03,81553.19,233.1,-0.18965,0.00011,18.09549]
[1778015867110,36.03,81547.6,233.1,-0.19028,0.00011,18.13099]
[1778015872523,36.03,81539.58,233.1,-0.19115,0.00011,18.18045]
[1778015879036,36.02,81535.06,233.1,-0.19162,0.00011,18.20676]
[1778015884072,36.01,81530.88,233.1,-0.192,0.00011,18.22796]
[1778015887447,35.99,81530.72,233.1,-0.19189,0.00011,18.22124]
[1778015888795,35.97,81528.58,233.1,-0.192,0.00011,18.22732]
[1778015889550,35.96,81536.29,233.1,-0.19112,0.00011,18.17767]
[1778015889562,35.96,81536.29,233.1,-0.19112,0.00011,18.17767]
[1778015890114,35.96,81536.29,233.1,-0.19112,0.00011,18.17748]
[1778015890481,35.96,81536.29,233.1,-0.19112,0.00011,18.17748]
[1778015896156,35.96,81537.97,233.1,-0.19091,0.00011,18.16587]
[1778015901191,35.96,81537.52,233.1,-0.19095,0.00011,18.16804]
[1778015905601,35.96,81534.63,233.1,-0.19127,0.00011,18.18594]
[1778015910812,35.96,81534.74,233.1,-0.19124,0.00011,18.18441]
[1778015912010,35.96,81535.3,233.1,-0.19114,0.00011,18.17618]
[1778015913352,35.96,81536.05,233.1,-0.19105,0.00011,18.17123]
[1778015914826,35.95,81536.28,233.1,-0.19102,0.00011,18.16946]
[1778015916671,35.95,81530.75,233.1,-0.19165,0.00011,18.20453]
[1778015917288,35.95,81530.75,233.1,-0.19165,0.00011,18.20453]
[1778015918829,35.95,81531.88,233.1,-0.19151,0.00011,18.19691]
[1778015919925,35.95,81531.98,233.1,-0.1915,0.00011,18.19608]
[1778015920326,35.95,81532.47,233.1,-0.19144,0.00011,18.19276]
[1778015922254,35.95,81532.95,233.1,-0.19138,0.00011,18.18969]
[1778015922356,35.95,81533.18,233.1,-0.19136,0.00011,18.18822]
[1778015923355,35.95,81533.18,233.1,-0.19136,0.00011,18.18822]
[1778015923456,35.95,81533.28,233.1,-0.19134,0.00011,18.18741]
[1778015924577,35.95,81533.28,233.1,-0.19134,0.00011,18.18741]
[1778015924966,35.95,81533.28,233.1,-0.19134,0.00011,18.18741]
[1778015925361,35.95,81533.42,233.1,-0.19132,0.00011,18.18635]
[1778015929436,35.95,81532.46,233.1,-0.19142,0.00011,18.19199]
[1778015934931,35.95,81530.56,233.1,-0.19162,0.00011,18.20302]
[1778015938827,35.94,81530.05,233.1,-0.19167,0.00011,18.20553]
[1778015942398,35.94,81530.22,233.1,-0.19164,0.00011,18.20389]
[1778015948610,35.94,81530.19,233.1,-0.19162,0.00011,18.20316]
[1778015952456,35.94,81529.87,233.1,-0.19165,0.00011,18.20428]
[1778015953825,35.94,81532.15,233.1,-0.19138,0.00011,18.18952]
[1778015953858,35.94,81532.15,233.1,-0.19138,0.00011,18.18952]
[1778015954733,35.94,81532.72,233.1,-0.19131,0.00011,18.18552]
[1778015956789,35.94,81538.54,233.1,-0.19065,0.00011,18.14811]
[1778015957826,35.94,81538.49,233.1,-0.19065,0.00011,18.14827]
[1778015958301,35.94,81538.49,233.1,-0.19065,0.00011,18.14827]
[1778015958324,35.94,81538.35,233.1,-0.19066,0.00011,18.14893]
[1778015958833,35.94,81538.35,233.1,-0.19066,0.00011,18.14893]
[1778015961340,35.94,81534.62,233.1,-0.19108,0.00011,18.17272]
[1778015966581,35.93,81533.73,233.1,-0.19117,0.00011,18.17774]
[1778015971883,35.93,81527.27,233.1,-0.1919,0.00011,18.21844]
[1778015975829,35.93,81526.33,233.1,-0.19196,0.00011,18.21932]
[1778015981753,35.93,81521.83,233.1,-0.19247,0.00011,18.24756]
[1778015986844,35.93,81521.72,233.1,-0.19247,0.00011,18.24793]
[1778015989420,35.93,81521.72,233.1,-0.19247,0.00011,18.24786]
[1778015991277,35.93,81521.57,233.1,-0.19249,0.00011,18.24869]
[1778015992007,35.93,81521.65,233.1,-0.19247,0.00011,18.24776]
[1778015992126,35.93,81521.65,233.1,-0.19247,0.00011,18.24776]
[1778015994395,35.93,81518.06,233.1,-0.19288,0.00011,18.27057]
[1778015994446,35.93,81518.06,233.1,-0.19288,0.00011,18.27057]
[1778015999880,35.92,81512.14,233.1,-0.19354,0.00011,18.30774]
[1778016004915,35.92,81511.85,233.1,-0.19357,0.00011,18.30891]
[1778016006777,35.92,81511.95,233.1,-0.19355,0.00011,18.30813]
[1778016013330,35.92,81511.88,233.1,-0.19355,0.00011,18.30774]
[1778016019014,35.92,81512.4,233.1,-0.19347,0.00011,18.30346]
[1778016024049,35.91,81515.32,233.1,-0.19312,0.00011,18.28419]
[1778016029084,35.91,81515.46,233.1,-0.1931,0.00011,18.28266]
[1778016034119,35.91,81515.71,233.1,-0.19303,0.00011,18.27607]
[1778016039342,35.91,81515.43,233.1,-0.19305,0.00011,18.27756]
[1778016045196,35.91,81506.58,233.1,-0.19405,0.00011,18.33295]
[1778016050579,35.91,81506.56,233.1,-0.19404,0.00011,18.33274]
[1778016056295,35.9,81507.8,233.1,-0.19388,0.00011,18.32353]
[1778016061308,35.9,81509.34,233.1,-0.19369,0.00011,18.31286]
[1778016066343,35.9,81508.43,233.1,-0.19378,0.00011,18.31792]
[1778016071377,35.9,81507.87,233.1,-0.19383,0.00011,18.32077]
[1778016076414,35.89,81503.11,233.1,-0.19436,0.00011,18.35032]
[1778016081449,35.89,81502.66,233.1,-0.1944,0.00011,18.35226]
[1778016086484,35.89,81500.87,233.1,-0.19459,0.00012,18.36276]
[1778016090038,35.89,81496.75,233.1,-0.19505,0.00012,18.38839]
[1778016090675,35.89,81497.8,233.1,-0.19493,0.00012,18.38146]
[1778016090771,35.89,81497.8,233.1,-0.19493,0.00012,18.38146]
[1778016090953,35.89,81497.8,233.1,-0.19493,0.00012,18.38146]
[1778016091003,35.89,81497.8,233.1,-0.19493,0.00012,18.38146]
[1778016091057,35.89,81497.8,233.1,-0.19493,0.00012,18.38146]
[1778016091082,35.89,81497.8,233.1,-0.19493,0.00012,18.38146]
[1778016091628,35.89,81497.8,233.1,-0.19493,0.00012,18.38146]
[1778016091596,35.89,81526.63,233.1,-0.19159,0.00011,18.19263]
[1778016091898,35.89,81526.63,233.1,-0.19159,0.00011,18.19263]
[1778016091917,35.89,81526.63,233.1,-0.19159,0.00011,18.19263]
[1778016092035,35.89,81526.63,233.1,-0.19159,0.00011,18.19263]
[1778016092526,35.89,81526.71,233.1,-0.19158,0.00011,18.19205]
[1778016093931,35.89,81527.03,233.1,-0.19154,0.00011,18.1899]
[1778016093995,35.89,81527.03,233.1,-0.19154,0.00011,18.1899]
[1778016094076,35.89,81527.03,233.1,-0.19154,0.00011,18.1899]
[1778016094324,35.89,81527.03,233.1,-0.19154,0.00011,18.1899]
[1778016094540,35.89,81527.96,233.1,-0.19143,0.00011,18.18379]
[1778016095608,35.89,81527.96,233.1,-0.19143,0.00011,18.18379]
[1778016095653,35.89,81527.41,233.1,-0.1915,0.00011,18.18733]
[1778016098846,35.89,81527.33,233.1,-0.1915,0.00011,18.18739]
[1778016101721,35.88,81526.97,233.1,-0.19153,0.00011,18.18924]
[1778016104898,35.88,81526.84,233.1,-0.19154,0.00011,18.1896]
[1778016109635,35.88,81527.27,233.1,-0.19148,0.00011,18.18623]
[1778016110788,35.88,81529.03,233.1,-0.19127,0.00011,18.17465]
[1778016111670,35.88,81529.03,233.1,-0.19127,0.00011,18.17465]
[1778016111664,35.88,81533.48,233.1,-0.19077,0.00011,18.14616]
[1778016116399,35.88,81533.83,233.1,-0.19073,0.00011,18.14411]
[1778016116746,35.88,81533.56,233.1,-0.19076,0.00011,18.14596]
[1778016120965,35.88,81533.41,233.1,-0.19078,0.00011,18.14713]
[1778016121414,35.88,81533.41,233.1,-0.19078,0.00011,18.14713]
[1778016122461,35.88,81533.2,233.1,-0.19081,0.00011,18.14844]
[1778016126379,35.88,81532.36,233.1,-0.19091,0.00011,18.15402]
[1778016126445,35.88,81532.36,233.1,-0.19091,0.00011,18.15402]
[1778016126480,35.88,81531.85,233.1,-0.19097,0.00011,18.15741]
[1778016127419,35.88,81531.85,233.1,-0.19097,0.00011,18.15741]
[1778016127478,35.88,81531.73,233.1,-0.19098,0.00011,18.15807]
[1778016130235,35.88,81519.91,233.1,-0.19233,0.00011,18.23394]
[1778016133487,35.88,81519.69,233.1,-0.19235,0.00011,18.23531]
[1778016138851,35.88,81516.16,233.1,-0.19275,0.00011,18.25754]
[1778016143885,35.88,81512.33,233.1,-0.19318,0.00011,18.28169]
[1778016149582,35.88,81510.03,233.1,-0.19344,0.00011,18.29592]
[1778016150828,35.88,81509.78,233.1,-0.19346,0.00011,18.2974]
[1778016155970,35.88,81508.45,233.1,-0.19357,0.00011,18.30076]
[1778016157091,35.88,81508.45,233.1,-0.19357,0.00011,18.30076]
[1778016157306,35.88,81508.45,233.1,-0.19357,0.00011,18.30076]
[1778016157628,35.88,81509.02,233.1,-0.19351,0.00011,18.29699]
[1778016157991,35.88,81509.02,233.1,-0.19351,0.00011,18.29699]
[1778016158024,35.88,81509.02,233.1,-0.19351,0.00011,18.29699]
[1778016158420,35.88,81509.02,233.1,-0.19351,0.00011,18.29699]
[1778016158523,35.88,81509.02,233.1,-0.19351,0.00011,18.29699]
[1778016158714,35.88,81537.14,233.1,-0.19029,0.00011,18.11659]
[1778016159834,35.88,81536.56,233.1,-0.19036,0.00011,18.12057]
[1778016160039,35.88,81536.56,233.1,-0.19036,0.00011,18.12057]
[1778016160621,35.88,81536.6,233.1,-0.19036,0.00011,18.12041]
[1778016161028,35.88,81536.6,233.1,-0.19036,0.00011,18.12041]
[1778016162153,35.88,81536.44,233.1,-0.19038,0.00011,18.12144]
[1778016162245,35.88,81538.03,233.1,-0.1902,0.00011,18.11142]
[1778016163815,35.88,81538.37,233.1,-0.19017,0.00011,18.10951]
[1778016163821,35.88,81538.37,233.1,-0.19017,0.00011,18.10951]
[1778016163956,35.88,81538.37,233.1,-0.19017,0.00011,18.10951]
[1778016163982,35.88,81538.37,233.1,-0.19017,0.00011,18.10951]
[1778016164344,35.88,81538.43,233.1,-0.19016,0.00011,18.10932]
[1778016170166,35.88,81539.61,233.1,-0.19004,0.00011,18.10254]
[1778016176089,35.88,81537.97,233.1,-0.19025,0.00011,18.11426]
[1778016176183,35.88,81538.06,233.1,-0.19024,0.00011,18.11387]
[1778016182208,35.89,81538.5,233.1,-0.19021,0.00011,18.11205]
[1778016188210,35.89,81539.99,233.1,-0.19008,0.00011,18.10472]
[1778016193511,35.9,81538.48,233.1,-0.19027,0.00011,18.11579]
[1778016199288,35.9,81539.54,233.1,-0.19018,0.00011,18.11087]
[1778016205710,35.9,81539.86,233.1,-0.19017,0.00011,18.1099]
[1778016206856,35.91,81539.65,233.1,-0.1902,0.00011,18.11179]
[1778016212379,35.91,81540.07,233.1,-0.19015,0.00011,18.10648]
[1778016217774,35.91,81540.9,233.1,-0.19008,0.00011,18.10227]
[1778016227039,35.92,81536.51,233.1,-0.19062,0.00011,18.13301]
[1778016227676,35.92,81536.51,233.1,-0.19062,0.00011,18.13301]
[1778016227714,35.92,81533.69,233.1,-0.19094,0.00011,18.15131]
[1778016231309,35.92,81526.56,233.1,-0.19176,0.00011,18.19707]
[1778016236547,35.92,81518.01,233.1,-0.19273,0.00011,18.25149]
[1778016237228,35.92,81518.01,233.1,-0.19273,0.00011,18.25149]
[1778016240908,35.92,81514.88,233.1,-0.19308,0.00011,18.27116]
[1778016246136,35.92,81515.22,233.1,-0.19303,0.00011,18.26849]
[1778016251652,35.92,81524.39,233.1,-0.19198,0.00011,18.20944]
[1778016256682,35.92,81522.73,233.1,-0.19217,0.00011,18.21996]
[1778016259385,35.92,81525.29,233.1,-0.19187,0.00011,18.20348]
[1778016259391,35.92,81525.29,233.1,-0.19187,0.00011,18.20348]
[1778016261321,35.92,81524.88,233.1,-0.19192,0.00011,18.20607]
[1778016266757,35.92,81522.61,233.1,-0.19217,0.00011,18.22047]
[1778016271792,35.92,81522.42,233.1,-0.19216,0.00011,18.21699]
[1778016276827,35.92,81522.07,233.1,-0.1922,0.00011,18.21906]
[1778016281863,35.92,81524.06,233.1,-0.19197,0.00011,18.20617]
[1778016285685,35.92,81524.15,233.1,-0.19196,0.00011,18.20556]
[1778016290744,35.92,81528.3,233.1,-0.19148,0.00011,18.17892]
[1778016296353,35.92,81529.36,233.1,-0.19136,0.00011,18.17224]
[1778016302002,35.92,81531.29,233.1,-0.19115,0.00011,18.16005]
[1778016307395,35.92,81531.56,233.1,-0.19112,0.00011,18.15844]
[1778016310646,35.92,81542.06,233.1,-0.18993,0.00011,18.09141]
[1778016314863,35.92,81542.41,233.1,-0.1899,0.00011,18.08951]
[1778016314957,35.92,81542.41,233.1,-0.1899,0.00011,18.08951]
[1778016315117,35.92,81542.41,233.1,-0.1899,0.00011,18.08951]
[1778016315739,35.92,81552.5,233.1,-0.18876,0.00011,18.02485]
[1778016316443,35.92,81552.5,233.1,-0.18876,0.00011,18.02485]
[1778016316544,35.92,81566.27,233.1,-0.18721,0.00011,17.93634]
[1778016318878,35.92,81570.53,233.1,-0.18673,0.00011,17.90898]
[1778016320361,35.92,81573.76,233.1,-0.18637,0.00011,17.88855]
[1778016326183,35.92,81567.41,233.1,-0.1871,0.00011,17.9305]
[1778016331218,35.92,81567.91,233.1,-0.18703,0.00011,17.92357]
[1778016333225,35.92,81567.91,233.1,-0.18703,0.00011,17.92357]
[1778016339274,35.93,81569.27,233.1,-0.1869,0.00011,17.91608]
[1778016342211,35.93,81569.47,233.1,-0.18688,0.00011,17.91495]
[1778016347330,35.93,81568.44,233.1,-0.18701,0.00011,17.92274]
[1778016352674,35.93,81567.7,233.1,-0.18711,0.00011,17.92813]
[1778016354302,35.93,81570.28,233.1,-0.18682,0.00011,17.91184]
[1778016360405,35.94,81570.01,233.1,-0.18686,0.00011,17.91433]
[1778016361788,35.94,81567.52,233.1,-0.18715,0.00011,17.93083]
[1778016361799,35.94,81567.52,233.1,-0.18715,0.00011,17.93099]
[1778016362681,35.94,81567.52,233.1,-0.18715,0.00011,17.93099]
[1778016362730,35.94,81553.14,233.1,-0.18878,0.00011,18.02352]
[1778016368476,35.94,81550.76,233.1,-0.18906,0.00011,18.04001]
[1778016374560,35.94,81548.84,233.1,-0.18929,0.00011,18.05302]
[1778016380560,35.95,81547.48,233.1,-0.18947,0.00011,18.06297]
[1778016385745,35.95,81541.43,233.1,-0.19016,0.00011,18.10226]
[1778016391498,35.95,81535.7,233.1,-0.19082,0.00011,18.1394]
[1778016396673,35.95,81530.34,233.1,-0.1914,0.00011,18.16941]
[1778016401707,35.95,81529.83,233.1,-0.19146,0.00011,18.17273]
[1778016404969,35.95,81529.44,233.1,-0.1915,0.00011,18.17524]
[1778016414803,35.95,81523.73,233.1,-0.19215,0.00011,18.21135]
[1778016419838,35.95,81524.41,233.1,-0.19207,0.00011,18.20682]
[1778016424874,35.95,81525.31,233.1,-0.19196,0.00011,18.20091]
[1778016429909,35.95,81525.76,233.1,-0.19191,0.00011,18.19791]
[1778016434944,35.95,81525.64,233.1,-0.19192,0.00011,18.19856]
[1778016435150,35.95,81525.64,233.1,-0.19192,0.00011,18.19856]
[1778016436340,35.95,81525.6,233.1,-0.19192,0.00011,18.19879]
[1778016440986,35.94,81537.45,233.1,-0.19056,0.00011,18.12234]
[1778016442441,35.94,81537.1,233.1,-0.1906,0.00011,18.1245]
[1778016443001,35.94,81537.33,233.1,-0.19058,0.00011,18.12296]
[1778016443377,35.94,81537.33,233.1,-0.19058,0.00011,18.12296]
[1778016445830,35.94,81536.72,233.1,-0.19064,0.00011,18.12667]
[1778016446948,35.94,81536.86,233.1,-0.19062,0.00011,18.12567]
[1778016447029,35.94,81536.86,233.1,-0.19062,0.00011,18.12556]
[1778016452462,35.94,81537.44,233.1,-0.19051,0.00011,18.11628]
[1778016458106,35.94,81536.67,233.1,-0.19056,0.00011,18.11941]
[1778016463361,35.93,81534.36,233.1,-0.19081,0.00011,18.13314]
[1778016469183,35.93,81536.02,233.1,-0.19058,0.00011,18.12059]
[1778016474542,35.92,81536.29,233.1,-0.19054,0.00011,18.1178]
[1778016480193,35.92,81535.5,233.1,-0.1906,0.00011,18.12133]
[1778016481525,35.92,81535.2,233.1,-0.19063,0.00011,18.12299]
[1778016481625,35.92,81535.11,233.1,-0.19063,0.00011,18.12305]
[1778016487309,35.92,81529.81,233.1,-0.19122,0.00011,18.15653]
[1778016490309,35.92,81527.88,233.1,-0.19144,0.00011,18.16851]
[1778016490329,35.92,81527.88,233.1,-0.19144,0.00011,18.16851]
[1778016494589,35.92,81507.09,233.1,-0.19382,0.00011,18.3014]
[1778016497009,35.92,81502.96,233.1,-0.19429,0.00011,18.32766]
[1778016502681,35.89,81504.89,233.1,-0.19393,0.00011,18.30744]
[1778016507688,35.88,81501.47,233.1,-0.19422,0.00012,18.32345]
[1778016510269,35.87,81502.66,233.1,-0.194,0.00012,18.31128]
[1778016511041,35.87,81495.88,233.1,-0.19475,0.00012,18.34999]
[1778016511185,35.87,81495.88,233.1,-0.19475,0.00012,18.34999]
[1778016511916,35.87,81488.93,233.1,-0.19555,0.00012,18.39421]
[1778016517073,35.85,81487.98,233.1,-0.19554,0.00012,18.39361]
[1778016519774,35.83,81482.88,233.1,-0.19605,0.00012,18.42126]
[1778016519782,35.83,81482.88,233.1,-0.19605,0.00012,18.42126]
[1778016520086,35.83,81476.45,233.1,-0.19674,0.00012,18.45942]
[1778016525110,35.82,81470.31,233.1,-0.19744,0.00012,18.49774]
[1778016527457,35.82,81470.64,233.1,-0.1974,0.00012,18.49525]
[1778016528114,35.82,81466.86,233.1,-0.19784,0.00012,18.51914]
[1778016533631,35.82,81468.1,233.1,-0.19767,0.00012,18.51017]
[1778016538666,35.82,81471.05,233.1,-0.19732,0.00012,18.4909]
[1778016543701,35.82,81465.5,233.1,-0.19796,0.00012,18.526]
[1778016548736,35.82,81464.99,233.1,-0.19802,0.00012,18.52891]
[1778016553771,35.82,81464.44,233.1,-0.19807,0.00012,18.53205]
[1778016558807,35.81,81455.37,233.1,-0.19913,0.00012,18.58923]
[1778016563846,35.81,81453.41,233.1,-0.19934,0.00012,18.60093]
[1778016570894,35.81,81453.94,233.1,-0.19926,0.00012,18.59645]
[1778016571359,35.81,81453.94,233.1,-0.19926,0.00012,18.59645]
[1778016571556,35.81,81453.94,233.1,-0.19926,0.00012,18.59645]
[1778016571781,35.81,81453.94,233.1,-0.19926,0.00012,18.59645]
[1778016571803,35.81,81453.94,233.1,-0.19926,0.00012,18.59645]
[1778016571902,35.81,81452.6,233.1,-0.19938,0.00012,18.60035]
[1778016573121,35.81,81430.58,233.1,-0.20197,0.00012,18.74012]
[1778016574038,35.81,81421.45,233.1,-0.20306,0.00012,18.79795]
[1778016576069,35.81,81409.76,233.1,-0.20444,0.00012,18.87168]
[1778016576600,35.81,81409.76,233.1,-0.20444,0.00012,18.87168]
[1778016576736,35.81,81409.76,233.1,-0.20444,0.00012,18.87168]
[1778016577279,35.81,81409.58,233.1,-0.20446,0.00012,18.87264]
[1778016578032,35.81,81409.58,233.1,-0.20446,0.00012,18.87264]
[1778016580124,35.81,81408.91,233.1,-0.20454,0.00012,18.87664]
[1778016585813,35.8,81408.45,233.1,-0.20457,0.00012,18.87839]
[1778016595066,35.8,81414.24,233.1,-0.20385,0.00012,18.8403]
[1778016598088,35.8,81426.42,233.1,-0.2024,0.00012,18.76289]
[1778016599459,35.8,81426.62,233.1,-0.20238,0.00012,18.76158]
[1778016600977,35.8,81424.04,233.1,-0.20268,0.00012,18.77787]
[1778016603738,35.8,81420.08,233.1,-0.20315,0.00012,18.80273]
[1778016603742,35.8,81420.08,233.1,-0.20315,0.00012,18.80273]
[1778016603797,35.8,81420.08,233.1,-0.20315,0.00012,18.80273]
[1778016606148,35.8,81408.87,233.1,-0.20448,0.00012,18.87335]
[1778016607930,35.8,81404.78,233.1,-0.20496,0.00012,18.89905]
[1778016608159,35.8,81403.36,233.1,-0.20513,0.00012,18.90786]
[1778016613193,35.8,81405.69,233.1,-0.20485,0.00012,18.89285]
[1778016618184,35.79,81403.63,233.1,-0.20509,0.00012,18.90566]
[1778016618456,35.79,81403.07,233.1,-0.20515,0.00012,18.90913]
[1778016620039,35.79,81403.57,233.1,-0.20509,0.00012,18.90591]
[1778016620092,35.79,81403.57,233.1,-0.20509,0.00012,18.90591]
[1778016620098,35.79,81401.82,233.1,-0.2053,0.00012,18.91681]
[1778016622848,35.79,81391.0,233.1,-0.2066,0.00012,18.98515]
[1778016623472,35.79,81391.0,233.1,-0.2066,0.00012,18.98515]
[1778016623533,35.79,81391.0,233.1,-0.2066,0.00012,18.98515]
[1778016623629,35.79,81387.33,233.1,-0.20704,0.00012,19.00824]
[1778016626898,35.8,81386.14,233.1,-0.20719,0.00012,19.01614]
[1778016627091,35.8,81386.14,233.1,-0.20719,0.00012,19.01614]
[1778016627245,35.8,81385.75,233.1,-0.20724,0.00012,19.01868]
[1778016627284,35.8,81385.75,233.1,-0.20724,0.00012,19.01868]
[1778016627426,35.8,81385.75,233.1,-0.20724,0.00012,19.01868]
[1778016627967,35.8,81385.75,233.1,-0.20724,0.00012,19.01868]
[1778016627975,35.8,81385.75,233.1,-0.20724,0.00012,19.01868]
[1778016628083,35.8,81385.75,233.1,-0.20724,0.00012,19.01868]
[1778016628164,35.8,81371.8,233.1,-0.20892,0.00012,19.10648]
[1778016628521,35.8,81371.8,233.1,-0.20892,0.00012,19.10648]
[1778016628854,35.8,81371.8,233.1,-0.20892,0.00012,19.10648]
[1778016628939,35.8,81371.8,233.1,-0.20892,0.00012,19.10648]
[1778016628966,35.8,81371.8,233.1,-0.20892,0.00012,19.10648]
[1778016629137,35.8,81361.54,233.1,-0.21017,0.00012,19.171]
[1778016629268,35.8,81361.54,233.1,-0.21017,0.00012,19.171]
[1778016629439,35.8,81361.54,233.1,-0.21017,0.00012,19.171]
[1778016629728,35.8,81361.54,233.1,-0.21017,0.00012,19.171]
[1778016629758,35.8,81361.54,233.1,-0.21017,0.00012,19.171]
[1778016629952,35.8,81361.54,233.1,-0.21017,0.00012,19.171]
[1778016629972,35.8,81357.3,233.1,-0.21068,0.00012,19.19756]
[1778016630379,35.8,81357.3,233.1,-0.21068,0.00012,19.19756]
[1778016631689,35.8,81369.54,233.1,-0.20917,0.00012,19.11658]
[1778016632880,35.8,81369.54,233.1,-0.20917,0.00012,19.11658]
[1778016632982,35.8,81371.34,233.1,-0.20895,0.00012,19.10538]
[1778016634280,35.8,81371.34,233.1,-0.20895,0.00012,19.10538]
[1778016640383,35.8,81376.52,233.1,-0.20833,0.00012,19.07302]
[1778016645736,35.8,81378.91,233.1,-0.20805,0.00012,19.05814]
[1778016651464,35.8,81387.29,233.1,-0.20705,0.00012,19.00592]
[1778016653318,35.8,81389.18,233.1,-0.20682,0.00012,18.99414]
[1778016658513,35.8,81395.99,233.1,-0.20602,0.00012,18.95203]
[1778016659986,35.8,81395.99,233.1,-0.20602,0.00012,18.95203]
[1778016663138,35.8,81395.8,233.1,-0.20605,0.00012,18.95373]
[1778016663443,35.8,81395.52,233.1,-0.20609,0.00012,18.95582]
[1778016663637,35.8,81395.52,233.1,-0.20609,0.00012,18.95582]
[1778016666564,35.81,81379.85,233.1,-0.20798,0.00012,19.05464]
[1778016667674,35.81,81379.32,233.1,-0.20804,0.00012,19.05811]
[1778016668718,35.81,81378.84,233.1,-0.2081,0.00012,19.06117]
[1778016670964,35.81,81379.28,233.1,-0.20805,0.00012,19.05856]
[1778016671258,35.81,81379.46,233.1,-0.20804,0.00012,19.05775]
[1778016672887,35.81,81372.93,233.1,-0.20883,0.00012,19.09901]
[1778016672988,35.81,81370.46,233.1,-0.20913,0.00012,19.11479]
[1778016673433,35.81,81370.46,233.1,-0.20913,0.00012,19.11479]
[1778016673460,35.81,81370.34,233.1,-0.20915,0.00012,19.11554]
[1778016674949,35.81,81370.34,233.1,-0.20915,0.00012,19.11554]
[1778016680313,35.81,81366.03,233.1,-0.20969,0.00012,19.14393]
[1778016685704,35.82,81367.66,233.1,-0.20952,0.00012,19.13488]
[1778016690739,35.82,81361.52,233.1,-0.21028,0.00012,19.17422]
[1778016696062,35.82,81362.96,233.1,-0.21009,0.00012,19.16161]
[1778016701377,35.82,81353.82,233.1,-0.21121,0.00012,19.21942]
[1778016707311,35.83,81354.45,233.1,-0.21115,0.00012,19.21613]
[1778016708201,35.83,81354.45,233.1,-0.21115,0.00012,19.21613]
[1778016709139,35.83,81343.85,233.1,-0.21244,0.00012,19.2824]
[1778016709397,35.83,81343.85,233.1,-0.21244,0.00012,19.2824]
[1778016714907,35.83,81343.5,233.1,-0.21247,0.00012,19.28415]
[1778016719942,35.82,81351.66,233.1,-0.21147,0.00012,19.233]
[1778016720354,35.82,81351.66,233.1,-0.21147,0.00012,19.233]
[1778016725984,35.82,81351.33,233.1,-0.21151,0.00012,19.23497]
[1778016729007,35.82,81361.6,233.1,-0.21027,0.00012,19.17087]
[1778016731195,35.82,81366.82,233.1,-0.20964,0.00012,19.1383]
[1778016734872,35.83,81367.72,233.1,-0.20954,0.00012,19.13307]
[1778016735013,35.83,81367.72,233.1,-0.20954,0.00012,19.13307]
[1778016736260,35.83,81368.26,233.1,-0.20947,0.00012,19.1298]
[1778016737382,35.83,81374.29,233.1,-0.20875,0.00012,19.09227]
[1778016739893,35.83,81375.29,233.1,-0.20863,0.00012,19.08633]
[1778016741687,35.83,81374.94,233.1,-0.20868,0.00012,19.08885]
[1778016746501,35.83,81374.85,233.1,-0.20871,0.00012,19.09014]
[1778016749065,35.83,81375.01,233.1,-0.20869,0.00012,19.08946]
[1778016749155,35.83,81375.95,233.1,-0.20858,0.00012,19.08374]
[1778016754183,35.83,81380.78,233.1,-0.20798,0.00012,19.04942]
[1778016757131,35.83,81378.55,233.1,-0.20825,0.00012,19.06361]
[1778016757274,35.83,81374.19,233.1,-0.20878,0.00012,19.09101]
[1778016765476,35.84,81371.4,233.1,-0.20912,0.00012,19.10912]
[1778016770529,35.84,81364.36,233.1,-0.20999,0.00012,19.15399]
[1778016772463,35.84,81358.21,233.1,-0.21074,0.00012,19.19248]
[1778016773316,35.84,81356.42,233.1,-0.21096,0.00012,19.20381]
[1778016778351,35.84,81347.92,233.1,-0.212,0.00012,19.25742]
[1778016782091,35.84,81345.24,233.1,-0.21233,0.00012,19.2743]
[1778016785564,35.84,81338.31,233.1,-0.21319,0.00012,19.31792]
[1778016785587,35.84,81338.31,233.1,-0.21319,0.00012,19.31792]
[1778016785854,35.84,81338.31,233.1,-0.21319,0.00012,19.31792]
[1778016786098,35.84,81336.12,233.1,-0.21346,0.00012,19.33168]
[1778016788123,35.84,81314.57,233.1,-0.2161,0.00012,19.46546]
[1778016793460,35.84,81316.06,233.1,-0.21592,0.00012,19.45615]
[1778016798502,35.84,81310.94,233.1,-0.21655,0.00012,19.48768]
[1778016804553,35.84,81304.83,233.1,-0.21729,0.00012,19.52503]
[1778016807904,35.84,81296.32,233.1,-0.21834,0.00012,19.57704]
[1778016807946,35.84,81296.32,233.1,-0.21834,0.00012,19.57704]
[1778016808160,35.84,81296.32,233.1,-0.21834,0.00012,19.57704]
[1778016808226,35.84,81297.61,233.1,-0.21818,0.00012,19.56893]
[1778016808529,35.84,81297.61,233.1,-0.21818,0.00012,19.56893]
[1778016810145,35.84,81293.7,233.1,-0.21866,0.00012,19.5931]
[1778016815553,35.84,81288.84,233.1,-0.21924,0.00012,19.61903]
[1778016820658,35.84,81288.91,233.1,-0.21924,0.00012,19.61884]
[1778016821610,35.84,81288.91,233.1,-0.21924,0.00012,19.61884]
[1778016822361,35.84,81298.71,233.1,-0.21802,0.00012,19.55857]
[1778016823458,35.84,81298.71,233.1,-0.21802,0.00012,19.55857]
[1778016823632,35.84,81298.71,233.1,-0.21802,0.00012,19.55857]
[1778016824047,35.84,81298.71,233.1,-0.21802,0.00012,19.55857]
[1778016824455,35.84,81304.46,233.1,-0.21732,0.00012,19.52329]
[1778016826857,35.84,81316.12,233.1,-0.21588,0.00012,19.45137]
[1778016829011,35.84,81316.12,233.1,-0.21588,0.00012,19.45142]
[1778016829362,35.85,81317.42,233.1,-0.21573,0.00012,19.4436]
[1778016834870,35.85,81313.92,233.1,-0.21616,0.00012,19.46526]
[1778016839975,35.85,81314.26,233.1,-0.21611,0.00012,19.46304]
[1778016841458,35.85,81313.96,233.1,-0.21615,0.00012,19.46484]
[1778016841603,35.85,81313.96,233.1,-0.21615,0.00012,19.46484]
[1778016841621,35.85,81313.96,233.1,-0.21615,0.00012,19.46484]
[1778016842406,35.85,81313.03,233.1,-0.21626,0.00012,19.47067]
[1778016842632,35.85,81313.03,233.1,-0.21626,0.00012,19.47067]
[1778016843191,35.85,81313.03,233.1,-0.21626,0.00012,19.47067]
[1778016845777,35.85,81310.03,233.1,-0.21664,0.00012,19.48952]
[1778016846373,35.85,81310.03,233.1,-0.21664,0.00012,19.48952]
[1778016846268,35.85,81309.28,233.1,-0.21674,0.00012,19.49428]
[1778016847311,35.85,81309.28,233.1,-0.21674,0.00012,19.49428]
[1778016847632,35.85,81308.81,233.1,-0.21679,0.00012,19.49725]
[1778016847920,35.85,81308.81,233.1,-0.21679,0.00012,19.49725]
[1778016853892,35.85,81300.09,233.1,-0.21789,0.00012,19.55195]
[1778016855528,35.85,81300.1,233.1,-0.21789,0.00012,19.55214]
[1778016856498,35.85,81300.06,233.1,-0.2179,0.00012,19.55239]
[1778016856913,35.85,81307.44,233.1,-0.21699,0.00012,19.50709]
[1778016857826,35.85,81307.44,233.1,-0.21699,0.00012,19.50709]
[1778016858217,35.85,81307.44,233.1,-0.21699,0.00012,19.50709]
[1778016858319,35.85,81312.89,233.1,-0.21632,0.00012,19.47357]
[1778016862835,35.85,81314.08,233.1,-0.21618,0.00012,19.46637]
[1778016862954,35.85,81314.46,233.1,-0.21613,0.00012,19.46406]
[1778016864780,35.85,81315.09,233.1,-0.21606,0.00012,19.46035]
[1778016864969,35.85,81315.64,233.1,-0.21599,0.00012,19.45714]
[1778016866825,35.85,81315.87,233.1,-0.21597,0.00012,19.45578]
[1778016866838,35.85,81315.87,233.1,-0.21597,0.00012,19.45578]
[1778016866949,35.85,81315.87,233.1,-0.21597,0.00012,19.45578]
[1778016867008,35.85,81315.7,233.1,-0.21599,0.00012,19.45688]
[1778016869603,35.85,81315.73,233.1,-0.21599,0.00012,19.45691]
[1778016870007,35.86,81315.2,233.1,-0.21606,0.00012,19.46042]
[1778016871159,35.86,81315.2,233.1,-0.21606,0.00012,19.46042]
[1778016871402,35.86,81315.2,233.1,-0.21606,0.00012,19.46042]
[1778016871453,35.86,81315.2,233.1,-0.21606,0.00012,19.46042]
[1778016872433,35.86,81315.05,233.1,-0.21605,0.00012,19.45716]
[1778016872022,35.86,81298.71,233.1,-0.21807,0.00012,19.55819]
[1778016875039,35.86,81289.87,233.1,-0.21917,0.00012,19.61296]
[1778016876771,35.86,81289.32,233.1,-0.21924,0.00012,19.61639]
[1778016877306,35.86,81289.32,233.1,-0.21924,0.00012,19.61639]
[1778016877982,35.86,81289.08,233.1,-0.21928,0.00012,19.61804]
[1778016878060,35.86,81289.08,233.1,-0.21928,0.00012,19.61809]
[1778016878623,35.86,81289.08,233.1,-0.21928,0.00012,19.61809]
[1778016879360,35.86,81278.93,233.1,-0.22054,0.00012,19.68064]
[1778016883359,35.86,81274.87,233.1,-0.22106,0.00012,19.70598]
[1778016889135,35.86,81273.08,233.1,-0.2213,0.00012,19.71764]
[1778016889691,35.86,81272.95,233.1,-0.22132,0.00012,19.7186]
[1778016895121,35.86,81269.27,233.1,-0.22178,0.00012,19.74146]
[1778016900224,35.87,81269.24,233.1,-0.22179,0.00012,19.74194]
[1778016905732,35.87,81271.23,233.1,-0.22155,0.00012,19.73021]
[1778016911574,35.87,81269.66,233.1,-0.22176,0.00012,19.74017]
[1778016914217,35.87,81272.14,233.1,-0.22145,0.00012,19.72513]
[1778016915104,35.87,81275.29,233.1,-0.22106,0.00012,19.70593]
[1778016915320,35.87,81275.29,233.1,-0.22106,0.00012,19.706]
[1778016916327,35.87,81284.03,233.1,-0.21997,0.00012,19.65242]
[1778016917305,35.87,81284.03,233.1,-0.21997,0.00012,19.65242]
[1778016922369,35.87,81288.9,233.1,-0.21937,0.00012,19.62283]
[1778016923886,35.87,81287.52,233.1,-0.21954,0.00012,19.63136]
[1778016925549,35.87,81298.19,233.1,-0.21822,0.00012,19.5659]
[1778016931432,35.87,81301.65,233.1,-0.21778,0.00012,19.54111]
[1778016936468,35.88,81300.99,233.1,-0.21788,0.00012,19.54593]
[1778016941502,35.88,81299.6,233.1,-0.21806,0.00012,19.5552]
[1778016946537,35.88,81300.23,233.1,-0.218,0.00012,19.55202]
[1778016951572,35.88,81299.47,233.1,-0.21811,0.00012,19.55739]
[1778016957110,35.88,81300.27,233.1,-0.21802,0.00012,19.55315]
[1778016961153,35.89,81300.15,233.1,-0.21804,0.00012,19.55429]
[1778016967732,35.89,81299.93,233.1,-0.21809,0.00012,19.55646]
[1778016973727,35.89,81297.5,233.1,-0.2184,0.00012,19.57236]
[1778016977840,35.89,81297.38,233.1,-0.21842,0.00012,19.57332]
[1778016977946,35.89,81297.38,233.1,-0.21842,0.00012,19.57332]
[1778016979855,35.89,81297.34,233.1,-0.21843,0.00012,19.5739]
[1778016982070,35.89,81296.31,233.1,-0.21857,0.00012,19.58045]
[1778016987826,35.9,81289.7,233.1,-0.2194,0.00012,19.62159]
[1778016992861,35.9,81289.29,233.1,-0.21942,0.00012,19.61995]
[1778016998092,35.9,81289.08,233.1,-0.21945,0.00012,19.6215]
[1778016998144,35.9,81289.08,233.1,-0.21945,0.00012,19.6215]
[1778016998396,35.9,81289.08,233.1,-0.21945,0.00012,19.6215]
[1778016998584,35.9,81291.61,233.1,-0.21914,0.00012,19.60603]
[1778016999115,35.9,81291.61,233.1,-0.21914,0.00012,19.60603]
[1778016999204,35.9,81291.61,233.1,-0.21914,0.00012,19.60603]
[1778016999284,35.9,81302.91,233.1,-0.21774,0.00012,19.5365]
[1778016999770,35.9,81302.91,233.1,-0.21774,0.00012,19.5365]
[1778016999910,35.9,81302.91,233.1,-0.21774,0.00012,19.5365]
[1778017001172,35.9,81302.91,233.1,-0.21774,0.00012,19.5365]
[1778017001490,35.9,81309.58,233.1,-0.21691,0.00012,19.49508]
[1778017001862,35.9,81309.58,233.1,-0.21691,0.00012,19.49508]
[1778017002103,35.9,81309.58,233.1,-0.21691,0.00012,19.49508]
[1778017002386,35.9,81310.19,233.1,-0.21683,0.00012,19.49124]
[1778017007556,35.9,81318.71,233.1,-0.21578,0.00012,19.43854]
[1778017008108,35.9,81319.3,233.1,-0.21571,0.00012,19.43487]
[1778017009882,35.9,81321.59,233.1,-0.21543,0.00012,19.4207]
[1778017010527,35.9,81321.59,233.1,-0.21543,0.00012,19.4207]
[1778017011694,35.9,81325.43,233.1,-0.21496,0.00012,19.39697]
[1778017012722,35.9,81331.67,233.1,-0.21419,0.00012,19.35838]
[1778017013223,35.9,81331.67,233.1,-0.21419,0.00012,19.35838]
[1778017017047,35.9,81338.14,233.1,-0.21341,0.00012,19.31852]
[1778017020190,35.9,81341.65,233.1,-0.21299,0.00012,19.29713]
[1778017020306,35.9,81344.35,233.1,-0.21266,0.00012,19.28067]
[1778017022465,35.9,81349.03,233.1,-0.21209,0.00012,19.25161]
[1778017022566,35.9,81344.75,233.1,-0.21262,0.00012,19.27824]
[1778017027656,35.9,81343.63,233.1,-0.21276,0.00012,19.28562]
[1778017030560,35.9,81348.7,233.1,-0.21215,0.00012,19.25428]
[1778017034199,35.9,81351.01,233.1,-0.21187,0.00012,19.24034]
[1778017034483,35.9,81361.99,233.1,-0.21054,0.00012,19.1721]
[1778017035017,35.9,81361.99,233.1,-0.21054,0.00012,19.1721]
[1778017035524,35.9,81371.22,233.1,-0.20943,0.00012,19.1146]
[1778017039440,35.9,81364.16,233.1,-0.21029,0.00012,19.15895]
[1778017040537,35.9,81374.61,233.1,-0.20903,0.00012,19.09382]
[1778017045598,35.91,81373.59,233.1,-0.20916,0.00012,19.10072]
[1778017049364,35.91,81373.57,233.1,-0.20917,0.00012,19.10119]
[1778017051324,35.91,81374.62,233.1,-0.20905,0.00012,19.09486]
[1778017051326,35.91,81383.92,233.1,-0.2079,0.00012,19.03238]
[1778017053842,35.91,81389.34,233.1,-0.20726,0.00012,18.99881]
[1778017054528,35.91,81389.34,233.1,-0.20726,0.00012,18.99881]
[1778017058315,35.91,81379.32,233.1,-0.20847,0.00012,19.06215]
[1778017058899,35.91,81379.32,233.1,-0.20847,0.00012,19.06215]
[1778017064358,35.91,81379.24,233.1,-0.2085,0.00012,19.06363]
[1778017069392,35.92,81377.53,233.1,-0.20872,0.00012,19.07507]
[1778017074433,35.92,81382.95,233.1,-0.20808,0.00012,19.0418]
[1778017077313,35.92,81394.86,233.1,-0.20666,0.00012,18.96764]
[1778017080102,35.92,81397.79,233.1,-0.20632,0.00012,18.94998]
[1778017080174,35.92,81397.79,233.1,-0.20632,0.00012,18.94998]
[1778017080693,35.92,81403.06,233.1,-0.2057,0.00012,18.91721]
[1778017080756,35.92,81403.06,233.1,-0.2057,0.00012,18.91721]
[1778017081672,35.92,81385.78,233.1,-0.20777,0.00012,19.02582]
[1778017084256,35.92,81382.36,233.1,-0.20819,0.00012,19.04774]
[1778017090540,35.93,81380.9,233.1,-0.20839,0.00012,19.05801]
[1778017095575,35.93,81380.91,233.1,-0.2084,0.00012,19.05875]
[1778017101617,35.93,81380.15,233.1,-0.20851,0.00012,19.06445]
[1778017105709,35.93,81381.69,233.1,-0.20833,0.00012,19.0553]
[1778017105831,35.93,81381.63,233.1,-0.20834,0.00012,19.05584]
[1778017110834,35.94,81386.07,233.1,-0.20783,0.00012,19.029]
[1778017116722,35.94,81385.35,233.1,-0.2079,0.00012,19.03023]
[1778017122386,35.94,81385.11,233.1,-0.20795,0.00012,19.03248]
[1778017125376,35.94,81388.89,233.1,-0.2075,0.00012,19.0094]
[1778017125395,35.94,81388.89,233.1,-0.2075,0.00012,19.0094]
[1778017126007,35.95,81394.09,233.1,-0.20689,0.00012,18.97725]
[1778017126445,35.95,81394.09,233.1,-0.20689,0.00012,18.97725]
[1778017126701,35.95,81398.02,233.1,-0.20642,0.00012,18.95273]
[1778017126801,35.95,81398.02,233.1,-0.20642,0.00012,18.95273]
[1778017126841,35.95,81398.02,233.1,-0.20642,0.00012,18.95273]
[1778017127451,35.95,81398.02,233.1,-0.20642,0.00012,18.95273]
[1778017127527,35.95,81410.49,233.1,-0.20494,0.00012,18.87461]
[1778017131458,35.95,81418.04,233.1,-0.20404,0.00012,18.82746]
[1778017134595,35.95,81408.89,233.1,-0.20514,0.00012,18.88556]
[1778017136542,35.95,81408.07,233.1,-0.20524,0.00012,18.89071]
[1778017136616,35.95,81408.52,233.1,-0.20519,0.00012,18.88805]
[1778017138767,35.95,81408.44,233.1,-0.2052,0.00012,18.88877]
[1778017138876,35.95,81407.82,233.1,-0.20528,0.00012,18.89289]
[1778017144452,35.95,81406.29,233.1,-0.20547,0.00012,18.90278]
[1778017144845,35.95,81405.01,233.1,-0.20562,0.00012,18.91093]
[1778017144911,35.95,81405.01,233.1,-0.20562,0.00012,18.91093]
[1778017144959,35.95,81405.01,233.1,-0.20562,0.00012,18.91093]
[1778017145145,35.95,81405.01,233.1,-0.20562,0.00012,18.91093]
[1778017145655,35.95,81405.01,233.1,-0.20562,0.00012,18.91093]
[1778017145757,35.95,81404.84,233.1,-0.20565,0.00012,18.91217]
[1778017146155,35.95,81404.84,233.1,-0.20565,0.00012,18.91217]
[1778017146510,35.95,81404.84,233.1,-0.20565,0.00012,18.91217]
[1778017146586,35.95,81404.84,233.1,-0.20565,0.00012,18.91217]
[1778017146682,35.95,81398.28,233.1,-0.20643,0.00012,18.95346]
[1778017150248,35.96,81389.3,233.1,-0.20753,0.00012,19.0107]
[1778017151255,35.96,81389.3,233.1,-0.20753,0.00012,19.0107]
[1778017152391,35.96,81383.18,233.1,-0.20826,0.00012,19.04914]
[1778017152464,35.96,81383.18,233.1,-0.20826,0.00012,19.04914]
[1778017152681,35.96,81383.92,233.1,-0.20818,0.00012,19.04458]
[1778017152918,35.96,81383.92,233.1,-0.20818,0.00012,19.04458]
[1778017153234,35.96,81383.25,233.1,-0.20826,0.00012,19.04891]
[1778017158794,35.96,81381.7,233.1,-0.20845,0.00012,19.05914]
[1778017161797,35.96,81381.45,233.1,-0.20849,0.00012,19.06108]
[1778017162833,35.96,81381.26,233.1,-0.20852,0.00012,19.06238]
[1778017162847,35.96,81381.26,233.1,-0.20852,0.00012,19.06238]
[1778017163291,35.96,81387.26,233.1,-0.2078,0.00012,19.02506]
[1778017169089,35.96,81388.17,233.1,-0.2077,0.00012,19.01972]
[1778017172038,35.96,81389.02,233.1,-0.2076,0.00012,19.01448]
[1778017172111,35.96,81388.56,233.1,-0.20762,0.00012,19.01306]
[1778017173623,35.96,81388.56,233.1,-0.20762,0.00012,19.01306]
[1778017173727,35.96,81388.56,233.1,-0.20762,0.00012,19.01306]
[1778017174711,35.96,81389.86,233.1,-0.20747,0.00012,19.00495]
[1778017175364,35.96,81389.86,233.1,-0.20747,0.00012,19.00495]
[1778017175374,35.96,81389.86,233.1,-0.20747,0.00012,19.00495]
[1778017175377,35.96,81389.86,233.1,-0.20747,0.00012,19.00495]
[1778017175465,35.96,81386.9,233.1,-0.20782,0.00012,19.02361]
[1778017175815,35.96,81386.9,233.1,-0.20782,0.00012,19.02361]
[1778017175965,35.96,81386.9,233.1,-0.20782,0.00012,19.02361]
[1778017176391,35.96,81386.9,233.1,-0.20782,0.00012,19.02361]
[1778017176435,35.96,81386.9,233.1,-0.20783,0.00012,19.02365]
[1778017176829,35.96,81386.9,233.1,-0.20783,0.00012,19.02365]
[1778017177300,35.96,81386.9,233.1,-0.20783,0.00012,19.02365]
[1778017177476,35.96,81386.9,233.1,-0.20783,0.00012,19.02365]
[1778017177577,35.96,81386.97,233.1,-0.20782,0.00012,19.02324]
[1778017179562,35.96,81386.81,233.1,-0.20784,0.00012,19.02424]
[1778017179566,35.96,81386.81,233.1,-0.20784,0.00012,19.02424]
[1778017179663,35.96,81386.31,233.1,-0.2079,0.00012,19.02744]
[1778017180907,35.96,81386.23,233.1,-0.20791,0.00012,19.02794]
[1778017181209,35.96,81386.23,233.1,-0.20791,0.00012,19.02794]
[1778017187817,35.97,81377.01,233.1,-0.20903,0.00012,19.08635]
[1778017195402,35.97,81375.93,233.1,-0.20917,0.00012,19.09372]
[1778017200363,35.97,81375.69,233.1,-0.20921,0.00012,19.09579]
[1778017201241,35.97,81368.8,233.1,-0.21004,0.00012,19.13879]
[1778017201576,35.97,81344.6,233.1,-0.21298,0.00012,19.28911]
[1778017202294,35.97,81344.6,233.1,-0.21298,0.00012,19.28911]
[1778017202670,35.97,81336.63,233.1,-0.21395,0.00012,19.33843]
[1778017203019,35.97,81336.63,233.1,-0.21395,0.00012,19.33843]
[1778017203021,35.97,81336.63,233.1,-0.21395,0.00012,19.33843]
[1778017203076,35.97,81336.63,233.1,-0.21395,0.00012,19.33843]
[1778017203291,35.97,81336.63,233.1,-0.21395,0.00012,19.33843]
[1778017203324,35.97,81336.63,233.1,-0.21395,0.00012,19.33843]
[1778017203346,35.97,81336.63,233.1,-0.21395,0.00012,19.33843]
[1778017203372,35.97,81336.63,233.1,-0.21395,0.00012,19.33843]
[1778017203726,35.97,81349.94,233.1,-0.21233,0.00012,19.25599]
[1778017205348,35.97,81359.16,233.1,-0.2112,0.00012,19.19844]
[1778017210382,35.97,81364.84,233.1,-0.21052,0.00012,19.16305]
[1778017211457,35.97,81364.84,233.1,-0.21052,0.00012,19.16305]
[1778017212319,35.97,81366.62,233.1,-0.2103,0.00012,19.15197]
[1778017214929,35.97,81366.81,233.1,-0.21028,0.00012,19.15077]
[1778017219471,35.97,81375.92,233.1,-0.20918,0.00012,19.09415]
[1778017219600,35.97,81375.92,233.1,-0.20918,0.00012,19.09415]
[1778017219844,35.97,81377.48,233.1,-0.20899,0.00012,19.08449]
[1778017221102,35.97,81377.73,233.1,-0.20896,0.00012,19.08289]
[1778017221460,35.97,81379.33,233.1,-0.20877,0.00012,19.0728]
[1778017223186,35.97,81380.53,233.1,-0.20862,0.00012,19.06521]
[1778017223463,35.97,81380.53,233.1,-0.20862,0.00012,19.06521]
[1778017223814,35.97,81380.82,233.1,-0.20859,0.00012,19.06331]
[1778017225845,35.97,81359.75,233.1,-0.21113,0.00012,19.19461]
[1778017226573,35.97,81359.75,233.1,-0.21113,0.00012,19.19461]
[1778017231609,35.97,81356.29,233.1,-0.21155,0.00012,19.2159]
[1778017233113,35.97,81341.25,233.1,-0.21334,0.00012,19.30454]
[1778017235400,35.97,81341.85,233.1,-0.21326,0.00012,19.30054]
[1778017235560,35.97,81341.12,233.1,-0.21335,0.00012,19.3049]
[1778017236474,35.97,81341.12,233.1,-0.21335,0.00012,19.3049]
[1778017236567,35.97,81340.44,233.1,-0.21343,0.00012,19.30908]
[1778017237145,35.97,81340.44,233.1,-0.21343,0.00012,19.30908]
[1778017237416,35.97,81340.44,233.1,-0.21343,0.00012,19.30908]
[1778017237573,35.97,81339.16,233.1,-0.21358,0.00012,19.31697]
[1778017242609,35.97,81332.4,233.1,-0.21441,0.00012,19.35873]
[1778017242975,35.97,81332.4,233.1,-0.21441,0.00012,19.35873]
[1778017243800,35.97,81332.4,233.1,-0.21441,0.00012,19.35873]
[1778017243819,35.97,81328.73,233.1,-0.21486,0.00012,19.38144]
[1778017249401,35.97,81322.65,233.1,-0.2156,0.00012,19.41899]
[1778017250765,35.97,81320.83,233.1,-0.21583,0.00012,19.43018]
[1778017254223,35.96,81311.8,233.1,-0.21693,0.00012,19.48555]
[1778017259436,35.96,81311.28,233.1,-0.21698,0.00012,19.48825]
[1778017264318,35.96,81310.33,233.1,-0.21709,0.00012,19.49354]
[1778017267716,35.96,81324.01,233.1,-0.2154,0.00012,19.40898]
[1778017268487,35.96,81325.41,233.1,-0.21523,0.00012,19.40032]
[1778017268722,35.96,81325.41,233.1,-0.21523,0.00012,19.40032]
[1778017268727,35.96,81325.41,233.1,-0.21523,0.00012,19.40032]
[1778017268803,35.96,81325.41,233.1,-0.21523,0.00012,19.40032]
[1778017268808,35.96,81329.66,233.1,-0.21471,0.00012,19.37408]
[1778017270747,35.96,81330.05,233.1,-0.21466,0.00012,19.3714]
[1778017272225,35.96,81339.51,233.1,-0.2135,0.00012,19.31243]
[1778017273001,35.96,81341.75,233.1,-0.21322,0.00012,19.29839]
[1778017273031,35.96,81341.75,233.1,-0.21322,0.00012,19.29839]
[1778017278866,35.96,81349.91,233.1,-0.21221,0.00012,19.24702]
[1778017283113,35.95,81352.69,233.1,-0.21187,0.00012,19.22951]
[1778017283130,35.95,81352.69,233.1,-0.21187,0.00012,19.22951]
[1778017285212,35.95,81352.98,233.1,-0.21183,0.00012,19.22755]
[1778017285963,35.95,81353.04,233.1,-0.21182,0.00012,19.2271]
[1778017286549,35.95,81353.04,233.1,-0.21182,0.00012,19.2271]
[1778017288157,35.95,81354.67,233.1,-0.21162,0.00012,19.21676]
[1778017293878,35.95,81355.01,233.1,-0.21154,0.00012,19.20988]
[1778017294044,35.95,81355.01,233.1,-0.21154,0.00012,19.20988]
[1778017295388,35.95,81344.03,233.1,-0.21287,0.00012,19.27785]
[1778017300504,35.95,81340.41,233.1,-0.2133,0.00012,19.29979]
[1778017305853,35.95,81339.96,233.1,-0.21334,0.00012,19.30179]
[1778017310357,35.95,81340.25,233.1,-0.2133,0.00012,19.29935]
[1778017316130,35.94,81339.18,233.1,-0.21341,0.00012,19.30485]
[1778017319114,35.94,81340.06,233.1,-0.21329,0.00012,19.29908]
[1778017325193,35.94,81339.84,233.1,-0.2133,0.00012,19.29934]
[1778017330819,35.94,81336.12,233.1,-0.21374,0.00012,19.3216]
[1778017330874,35.94,81336.12,233.1,-0.21374,0.00012,19.3216]
[1778017330920,35.93,81335.89,233.1,-0.21376,0.00012,19.32286]
[1778017331603,35.93,81335.89,233.1,-0.21376,0.00012,19.32286]
[1778017332612,35.93,81336.21,233.1,-0.21372,0.00012,19.32083]
[1778017332961,35.93,81335.72,233.1,-0.21378,0.00012,19.32382]
[1778017335005,35.93,81337.18,233.1,-0.2136,0.00012,19.31473]
[1778017335262,35.93,81336.56,233.1,-0.21368,0.00012,19.31852]
[1778017340298,35.93,81335.35,233.1,-0.21381,0.00012,19.32513]
[1778017345136,35.93,81342.49,233.1,-0.21292,0.00012,19.27996]
[1778017347486,35.93,81354.74,233.1,-0.21142,0.00012,19.20354]
[1778017348203,35.93,81354.74,233.1,-0.21142,0.00012,19.20354]
[1778017354396,35.93,81361.1,233.1,-0.21062,0.00012,19.15935]
[1778017355559,35.93,81361.1,233.1,-0.21062,0.00012,19.15935]
[1778017358621,35.93,81369.32,233.1,-0.20962,0.00012,19.10817]
[1778017358974,35.93,81369.32,233.1,-0.20962,0.00012,19.10817]
[1778017358984,35.93,81370.16,233.1,-0.20952,0.00012,19.10295]
[1778017359431,35.93,81370.71,233.1,-0.20946,0.00012,19.09952]
[1778017360166,35.93,81370.71,233.1,-0.20946,0.00012,19.09952]
[1778017360182,35.93,81370.71,233.1,-0.20946,0.00012,19.09952]
[1778017360208,35.93,81370.71,233.1,-0.20946,0.00012,19.09952]
[1778017360233,35.93,81370.71,233.1,-0.20946,0.00012,19.09952]
[1778017360468,35.93,81370.71,233.1,-0.20946,0.00012,19.09952]
[1778017360570,35.93,81371.34,233.1,-0.20938,0.00012,19.09559]
[1778017361695,35.93,81361.47,233.1,-0.21058,0.00012,19.15725]
[1778017363304,35.93,81361.47,233.1,-0.21058,0.00012,19.15726]
[1778017365861,35.93,81359.56,233.1,-0.21081,0.00012,19.16916]
[1778017371514,35.93,81359.37,233.1,-0.21083,0.00012,19.17032]
[1778017376609,35.93,81359.86,233.1,-0.21077,0.00012,19.16726]
[1778017382035,35.93,81355.25,233.1,-0.21133,0.00012,19.19592]
[1778017382861,35.93,81355.25,233.1,-0.21133,0.00012,19.19592]
[1778017383876,35.93,81350.99,233.1,-0.21185,0.00012,19.22237]
[1778017383885,35.93,81336.47,233.1,-0.21361,0.00012,19.3124]
[1778017385894,35.93,81336.47,233.1,-0.21361,0.00012,19.31247]
[1778017385977,35.93,81336.47,233.1,-0.21361,0.00012,19.31244]
[1778017388303,35.93,81335.64,233.1,-0.21371,0.00012,19.31723]
[1778017388323,35.93,81335.64,233.1,-0.21371,0.00012,19.31723]
[1778017388501,35.93,81335.64,233.1,-0.21371,0.00012,19.31723]
[1778017388682,35.93,81335.64,233.1,-0.21371,0.00012,19.31723]
[1778017388831,35.93,81330.21,233.1,-0.21437,0.00012,19.35066]
[1778017393669,35.93,81319.22,233.1,-0.21572,0.00012,19.41874]
[1778017394287,35.93,81319.22,233.1,-0.21572,0.00012,19.41874]
[1778017398878,35.93,81324.41,233.1,-0.21508,0.00012,19.3867]
[1778017399598,35.93,81324.65,233.1,-0.21505,0.00012,19.38523]
[1778017399611,35.93,81324.65,233.1,-0.21505,0.00012,19.38523]
[1778017399820,35.93,81324.65,233.1,-0.21505,0.00012,19.38523]
[1778017399922,35.93,81336.44,233.1,-0.21361,0.00012,19.31229]
[1778017405753,35.93,81337.28,233.1,-0.2135,0.00012,19.30682]
[1778017407732,35.93,81338.02,233.1,-0.21341,0.00012,19.3022]
[1778017408086,35.93,81338.03,233.1,-0.21341,0.00012,19.30211]
[1778017408332,35.93,81338.03,233.1,-0.21341,0.00012,19.30211]
[1778017408400,35.93,81338.03,233.1,-0.21341,0.00012,19.30211]
[1778017408838,35.93,81338.03,233.1,-0.21341,0.00012,19.30211]
[1778017408887,35.93,81338.03,233.1,-0.21341,0.00012,19.30211]
[1778017409177,35.93,81344.79,233.1,-0.21259,0.00012,19.26016]
[1778017409518,35.93,81344.79,233.1,-0.21259,0.00012,19.26016]
[1778017409841,35.93,81348.88,233.1,-0.21209,0.00012,19.23475]
[1778017412848,35.92,81357.53,233.1,-0.211,0.00012,19.17625]
[1778017417914,35.92,81359.25,233.1,-0.21079,0.00012,19.1655]
[1778017418892,35.92,81360.23,233.1,-0.21067,0.00012,19.1594]
[1778017423646,35.92,81361.47,233.1,-0.21052,0.00012,19.15173]
[1778017423993,35.92,81350.72,233.1,-0.21183,0.00012,19.21863]
[1778017425081,35.92,81350.72,233.1,-0.21183,0.00012,19.21865]
[1778017426008,35.92,81338.23,233.1,-0.21335,0.00012,19.29612]
[1778017426996,35.92,81338.23,233.1,-0.21335,0.00012,19.29612]
[1778017427736,35.92,81337.57,233.1,-0.21343,0.00012,19.30007]
[1778017427908,35.92,81337.38,233.1,-0.21345,0.00012,19.30109]
[1778017430616,35.92,81331.63,233.1,-0.21414,0.00012,19.33639]
[1778017434354,35.92,81329.22,233.1,-0.21443,0.00012,19.35093]
[1778017434957,35.92,81328.68,233.1,-0.2145,0.00012,19.35433]
[1778017438309,35.92,81321.87,233.1,-0.21534,0.00012,19.39654]
[1778017439029,35.92,81321.87,233.1,-0.21534,0.00012,19.39654]
[1778017440568,35.92,81328.86,233.1,-0.21448,0.00012,19.35333]
[1778017440999,35.92,81333.28,233.1,-0.21394,0.00012,19.32602]
[1778017442410,35.92,81334.37,233.1,-0.2138,0.00012,19.31922]
[1778017447446,35.92,81335.71,233.1,-0.21364,0.00012,19.31074]
[1778017448855,35.92,81335.55,233.1,-0.21366,0.00012,19.3117]
[1778017448862,35.92,81335.55,233.1,-0.21366,0.00012,19.3117]
[1778017449054,35.92,81332.2,233.1,-0.21406,0.00012,19.3323]
[1778017454090,35.92,81328.58,233.1,-0.2145,0.00012,19.35443]
[1778017455874,35.92,81328.58,233.1,-0.2145,0.00012,19.35443]
[1778017455989,35.92,81328.58,233.1,-0.2145,0.00012,19.35443]
[1778017456186,35.92,81327.29,233.1,-0.21466,0.00012,19.36229]
[1778017458980,35.92,81322.86,233.1,-0.2152,0.00012,19.38972]
[1778017459438,35.92,81319.75,233.1,-0.21558,0.00012,19.40899]
[1778017465830,35.92,81319.16,233.1,-0.21565,0.00012,19.41246]
[1778017471021,35.92,81321.32,233.1,-0.21539,0.00012,19.39904]
[1778017476244,35.92,81322.68,233.1,-0.21519,0.00012,19.38624]
[1778017479252,35.92,81322.68,233.1,-0.21519,0.00012,19.38624]
[1778017486262,35.92,81323.03,233.1,-0.21514,0.00012,19.38362]
[1778017488094,35.92,81322.96,233.1,-0.21514,0.00012,19.38385]
[1778017489114,35.92,81322.96,233.1,-0.21514,0.00012,19.38385]
[1778017495965,35.92,81323.98,233.1,-0.21501,0.00012,19.37698]
[1778017500977,35.91,81323.73,233.1,-0.21503,0.00012,19.37799]
[1778017502128,35.91,81322.36,233.1,-0.21519,0.00012,19.38628]
[1778017506912,35.91,81311.13,233.1,-0.21657,0.00012,19.45553]
[1778017512085,35.91,81307.38,233.1,-0.21703,0.00012,19.47841]
[1778017519591,35.91,81305.87,233.1,-0.2172,0.00012,19.48714]
[1778017524795,35.91,81300.48,233.1,-0.21786,0.00012,19.51959]
[1778017527932,35.91,81307.21,233.1,-0.21702,0.00012,19.47779]
[1778017528188,35.91,81308.9,233.1,-0.2168,0.00012,19.46719]
[1778017529646,35.91,81308.9,233.1,-0.2168,0.00012,19.46719]
[1778017529687,35.91,81308.9,233.1,-0.2168,0.00012,19.46719]
[1778017529833,35.91,81308.9,233.1,-0.2168,0.00012,19.46719]
[1778017530121,35.91,81308.9,233.1,-0.2168,0.00012,19.46719]
[1778017530134,35.91,81319.73,233.1,-0.21547,0.00012,19.40019]
[1778017531298,35.91,81319.73,233.1,-0.21546,0.00012,19.39993]
[1778017532588,35.9,81326.34,233.1,-0.21462,0.00012,19.35438]
[1778017533060,35.9,81326.34,233.1,-0.21462,0.00012,19.35438]
[1778017536248,35.9,81333.76,233.1,-0.21369,0.00012,19.30772]
[1778017536494,35.9,81333.76,233.1,-0.21369,0.00012,19.30772]
[1778017537036,35.9,81333.76,233.1,-0.21369,0.00012,19.30772]
[1778017537052,35.9,81345.7,233.1,-0.21223,0.00012,19.23347]
[1778017537876,35.9,81345.7,233.1,-0.21223,0.00012,19.23347]
[1778017539194,35.9,81351.06,233.1,-0.21158,0.00012,19.20005]
[1778017539424,35.9,81351.06,233.1,-0.21158,0.00012,19.20005]
[1778017539477,35.9,81351.06,233.1,-0.21158,0.00012,19.20005]
[1778017539663,35.9,81351.06,233.1,-0.21158,0.00012,19.20005]
[1778017540114,35.9,81351.06,233.1,-0.21158,0.00012,19.20005]
[1778017540078,35.9,81326.94,233.1,-0.21453,0.00012,19.34987]
[1778017540951,35.9,81315.47,233.1,-0.21594,0.00012,19.42084]
[1778017541336,35.9,81315.47,233.1,-0.21594,0.00012,19.42084]
[1778017542225,35.9,81312.0,233.1,-0.21636,0.00012,19.4422]
[1778017543878,35.9,81310.09,233.1,-0.2166,0.00012,19.45396]
[1778017544196,35.9,81308.49,233.1,-0.21679,0.00012,19.46377]
[1778017544313,35.9,81308.49,233.1,-0.21679,0.00012,19.46377]
[1778017544887,35.9,81308.49,233.1,-0.21679,0.00012,19.46377]
[1778017544943,35.9,81308.49,233.1,-0.21679,0.00012,19.46377]
[1778017545180,35.9,81315.8,233.1,-0.21589,0.00012,19.41861]
[1778017545190,35.9,81315.8,233.1,-0.21589,0.00012,19.41861]
[1778017545484,35.9,81315.8,233.1,-0.21589,0.00012,19.41861]
[1778017545893,35.9,81315.8,233.1,-0.21589,0.00012,19.41861]
[1778017546126,35.9,81315.8,233.1,-0.21589,0.00012,19.41861]
[1778017546175,35.9,81334.92,233.1,-0.21354,0.00012,19.30009]
[1778017551203,35.9,81338.16,233.1,-0.21313,0.00012,19.27914]
[1778017552163,35.9,81338.16,233.1,-0.21313,0.00012,19.27914]
[1778017552182,35.9,81328.75,233.1,-0.21428,0.00012,19.33735]
[1778017552213,35.9,81328.75,233.1,-0.21428,0.00012,19.33735]
[1778017552224,35.9,81328.75,233.1,-0.21428,0.00012,19.33735]
[1778017553036,35.9,81320.45,233.1,-0.2153,0.00012,19.38881]
[1778017553544,35.9,81320.45,233.1,-0.2153,0.00012,19.38881]
[1778017553561,35.9,81320.45,233.1,-0.2153,0.00012,19.38881]
[1778017554380,35.9,81320.75,233.1,-0.21526,0.00012,19.38703]
[1778017555144,35.9,81320.75,233.1,-0.21526,0.00012,19.38703]
[1778017554909,35.9,81324.9,233.1,-0.21475,0.00012,19.36129]
[1778017556974,35.9,81324.9,233.1,-0.21475,0.00012,19.36124]
[1778017558079,35.9,81340.47,233.1,-0.21285,0.00012,19.26465]
[1778017559502,35.9,81336.76,233.1,-0.2133,0.00012,19.28766]
[1778017559981,35.9,81336.28,233.1,-0.21336,0.00012,19.29071]
[1778017561769,35.9,81335.15,233.1,-0.2135,0.00012,19.29762]
[1778017562123,35.9,81335.15,233.1,-0.2135,0.00012,19.29762]
[1778017563122,35.9,81326.82,233.1,-0.21451,0.00012,19.3492]
[1778017565143,35.9,81323.43,233.1,-0.21493,0.00012,19.37021]
[1778017565352,35.9,81325.42,233.1,-0.21469,0.00012,19.3579]
[1778017568208,35.9,81343.3,233.1,-0.2125,0.00012,19.24705]
[1778017569542,35.9,81343.7,233.1,-0.21245,0.00012,19.24462]
[1778017569777,35.9,81343.7,233.1,-0.21245,0.00012,19.24462]
[1778017570120,35.9,81341.7,233.1,-0.2127,0.00012,19.25714]
[1778017570265,35.9,81341.7,233.1,-0.2127,0.00012,19.25714]
[1778017570910,35.9,81341.7,233.1,-0.2127,0.00012,19.25726]
[1778017572108,35.9,81341.7,233.1,-0.2127,0.00012,19.25726]
[1778017572169,35.9,81333.9,233.1,-0.21366,0.00012,19.30575]
[1778017572416,35.9,81333.9,233.1,-0.21366,0.00012,19.30575]
[1778017572515,35.9,81333.9,233.1,-0.21366,0.00012,19.30575]
[1778017573930,35.9,81346.51,233.1,-0.21211,0.00012,19.22724]
[1778017575479,35.9,81350.91,233.1,-0.21158,0.00012,19.19985]
[1778017576055,35.9,81350.91,233.1,-0.21158,0.00012,19.19985]
[1778017576186,35.9,81350.91,233.1,-0.21158,0.00012,19.19985]
[1778017576206,35.9,81338.73,233.1,-0.21306,0.00012,19.27555]
[1778017576913,35.9,81338.73,233.1,-0.21306,0.00012,19.27555]
[1778017577203,35.9,81338.73,233.1,-0.21306,0.00012,19.27555]
[1778017577015,35.9,81337.28,233.1,-0.21324,0.00012,19.28467]
[1778017577701,35.9,81337.28,233.1,-0.21324,0.00012,19.28467]
[1778017581905,35.9,81334.17,233.1,-0.21361,0.00012,19.30358]
[1778017582189,35.9,81343.72,233.1,-0.21245,0.00012,19.24419]
[1778017582641,35.9,81343.72,233.1,-0.21245,0.00012,19.24419]
[1778017582948,35.9,81343.72,233.1,-0.21245,0.00012,19.24419]
[1778017583087,35.9,81356.9,233.1,-0.21084,0.00012,19.16212]
[1778017583794,35.9,81356.9,233.1,-0.21084,0.00012,19.16212]
[1778017584334,35.9,81357.45,233.1,-0.21077,0.00012,19.15866]
[1778017585008,35.9,81366.98,233.1,-0.20962,0.00012,19.09928]
[1778017588924,35.9,81365.13,233.1,-0.20985,0.00012,19.11124]
[1778017593072,35.9,81358.66,233.1,-0.21061,0.00012,19.14756]
[1778017593443,35.9,81366.28,233.1,-0.20969,0.00012,19.10011]
[1778017594930,35.9,81366.28,233.1,-0.20969,0.00012,19.10013]
[1778017595582,35.9,81371.83,233.1,-0.20902,0.00012,19.06555]
[1778017595766,35.9,81371.83,233.1,-0.20902,0.00012,19.06555]
[1778017595770,35.9,81371.83,233.1,-0.20902,0.00012,19.06555]
[1778017595889,35.9,81371.83,233.1,-0.20902,0.00012,19.06555]
[1778017596226,35.9,81376.19,233.1,-0.2085,0.00012,19.03841]
[1778017597915,35.9,81376.19,233.1,-0.2085,0.00012,19.03841]
[1778017598557,35.9,81376.52,233.1,-0.20846,0.00012,19.03635]
[1778017599108,35.9,81375.89,233.1,-0.20854,0.00012,19.0403]
[1778017603812,35.9,81375.48,233.1,-0.20857,0.00012,19.04232]
[1778017604174,35.9,81375.48,233.1,-0.20857,0.00012,19.04232]
[1778017604143,35.9,81375.32,233.1,-0.20859,0.00012,19.04319]
[1778017606093,35.9,81375.16,233.1,-0.20861,0.00012,19.04419]
[1778017606097,35.9,81375.16,233.1,-0.20861,0.00012,19.04419]
[1778017606189,35.9,81372.92,233.1,-0.20888,0.00012,19.0582]
[1778017611192,35.9,81366.08,233.1,-0.20972,0.00012,19.10146]
[1778017616227,35.9,81361.33,233.1,-0.2103,0.00012,19.13143]
[1778017621264,35.9,81360.99,233.1,-0.21034,0.00012,19.13375]
[1778017626297,35.9,81358.94,233.1,-0.21059,0.00012,19.1467]
[1778017631541,35.9,81358.59,233.1,-0.21064,0.00012,19.14897]
[1778017636976,35.9,81358.27,233.1,-0.21068,0.00012,19.15108]
[1778017642710,35.9,81357.06,233.1,-0.21083,0.00012,19.1587]
[1778017643138,35.9,81357.06,233.1,-0.21083,0.00012,19.1587]
[1778017648451,35.9,81363.04,233.1,-0.21011,0.00012,19.12155]
[1778017649751,35.9,81363.04,233.1,-0.21011,0.00012,19.12155]
[1778017650965,35.9,81363.54,233.1,-0.21005,0.00012,19.11853]
[1778017651100,35.9,81363.88,233.1,-0.20997,0.00012,19.11201]
[1778017651450,35.9,81363.88,233.1,-0.20997,0.00012,19.11201]
[1778017651735,35.9,81363.88,233.1,-0.20997,0.00012,19.11201]
[1778017651967,35.9,81373.63,233.1,-0.20879,0.00012,19.0509]
[1778017652762,35.9,81373.63,233.1,-0.20879,0.00012,19.0509]
[1778017653249,35.9,81373.63,233.1,-0.20879,0.00012,19.0509]
[1778017653221,35.9,81382.75,233.1,-0.20769,0.00012,18.99362]
[1778017653360,35.9,81382.75,233.1,-0.20769,0.00012,18.99362]
[1778017653484,35.9,81382.75,233.1,-0.20769,0.00012,18.99362]
[1778017656184,35.9,81398.01,233.1,-0.20586,0.00012,18.89768]
[1778017662020,35.9,81398.32,233.1,-0.20582,0.00012,18.89588]
[1778017662966,35.9,81398.32,233.1,-0.20582,0.00012,18.89592]
[1778017665099,35.9,81388.18,233.1,-0.20704,0.00012,18.95965]
[1778017670111,35.9,81384.23,233.1,-0.20751,0.00012,18.98425]
[1778017670623,35.9,81384.84,233.1,-0.20744,0.00012,18.98036]
[1778017672968,35.9,81394.55,233.1,-0.20627,0.00012,18.91934]
[1778017675446,35.9,81402.2,233.1,-0.20535,0.00012,18.87131]
[1778017675494,35.9,81402.2,233.1,-0.20535,0.00012,18.87131]
[1778017675502,35.9,81402.2,233.1,-0.20535,0.00012,18.87131]
[1778017675645,35.9,81402.2,233.1,-0.20535,0.00012,18.87131]
[1778017676513,35.9,81402.2,233.1,-0.20535,0.00012,18.87131]
[1778017676555,35.9,81402.2,233.1,-0.20535,0.00012,18.87131]
[1778017677036,35.9,81402.95,233.1,-0.20527,0.00012,18.86661]
[1778017679115,35.9,81402.95,233.1,-0.20527,0.00012,18.86661]
[1778017679182,35.9,81391.15,233.1,-0.20668,0.00012,18.94086]
[1778017685035,35.9,81391.35,233.1,-0.20665,0.00012,18.93954]
[1778017687129,35.9,81391.57,233.1,-0.20663,0.00012,18.93811]
[1778017687146,35.9,81392.09,233.1,-0.20656,0.00012,18.93483]
[1778017689134,35.9,81404.42,233.1,-0.20509,0.00012,18.85725]
[1778017690657,35.9,81404.42,233.1,-0.20509,0.00012,18.85725]
[1778017690693,35.9,81404.42,233.1,-0.20509,0.00012,18.85725]
[1778017690751,35.9,81404.78,233.1,-0.20504,0.00012,18.85496]
[1778017691489,35.9,81404.78,233.1,-0.20504,0.00012,18.85496]
[1778017691827,35.9,81404.78,233.1,-0.20504,0.00012,18.85496]
[1778017692268,35.9,81396.0,233.1,-0.20609,0.00012,18.9102]
[1778017695957,35.9,81389.23,233.1,-0.20691,0.00012,18.95312]
[1778017696059,35.9,81388.75,233.1,-0.20697,0.00012,18.95624]
[1778017697805,35.9,81388.75,233.1,-0.20697,0.00012,18.95624]
[1778017697906,35.9,81388.32,233.1,-0.20702,0.00012,18.95887]
[1778017703273,35.9,81384.77,233.1,-0.20746,0.00012,18.98153]
[1778017708798,35.91,81383.01,233.1,-0.20768,0.00012,18.99289]
[1778017708900,35.91,81382.69,233.1,-0.20772,0.00012,18.99503]
[1778017716337,35.9,81381.32,233.1,-0.20784,0.00012,18.99881]
[1778017716512,35.9,81381.32,233.1,-0.20784,0.00012,18.99853]
[1778017716688,35.9,81381.32,233.1,-0.20784,0.00012,18.99853]
[1778017716726,35.9,81381.32,233.1,-0.20784,0.00012,18.99853]
[1778017717322,35.9,81373.58,233.1,-0.20877,0.00012,19.04715]
[1778017720350,35.91,81360.52,233.1,-0.21036,0.00012,19.12911]
[1778017722707,35.91,81359.33,233.1,-0.21051,0.00012,19.13666]
[1778017729205,35.91,81371.79,233.1,-0.20901,0.00012,19.05928]
[1778017729218,35.91,81371.79,233.1,-0.20901,0.00012,19.05928]
[1778017730185,35.91,81373.27,233.1,-0.20883,0.00012,19.05016]
[1778017730231,35.91,81378.45,233.1,-0.20821,0.00012,19.0179]
[1778017732105,35.91,81378.45,233.1,-0.20821,0.00012,19.0179]
[1778017732178,35.91,81381.39,233.1,-0.20786,0.00012,18.99954]
[1778017733251,35.91,81381.39,233.1,-0.20786,0.00012,18.99954]
[1778017733351,35.91,81380.02,233.1,-0.20802,0.00012,19.00803]
[1778017738482,35.91,81377.0,233.1,-0.20839,0.00012,19.02712]
[1778017738486,35.91,81377.0,233.1,-0.20839,0.00012,19.02712]
[1778017739326,35.91,81375.03,233.1,-0.20863,0.00012,19.0396]
[1778017744675,35.91,81372.93,233.1,-0.20889,0.00012,19.05344]
[1778017745806,35.91,81369.79,233.1,-0.20928,0.00012,19.07318]
[1778017746398,35.91,81378.25,233.1,-0.20826,0.00012,19.02042]
[1778017746480,35.91,81378.25,233.1,-0.20826,0.00012,19.02042]
[1778017747627,35.91,81378.61,233.1,-0.20821,0.00012,19.01817]
[1778017749157,35.91,81378.98,233.1,-0.20818,0.00012,19.0162]
[1778017754209,35.92,81373.51,233.1,-0.20885,0.00012,19.05126]
[1778017755110,35.92,81373.51,233.1,-0.20885,0.00012,19.05126]
[1778017760239,35.92,81370.15,233.1,-0.20927,0.00012,19.07294]
[1778017765275,35.92,81371.94,233.1,-0.20906,0.00012,19.06227]
[1778017769674,35.92,81379.02,233.1,-0.20822,0.00012,19.01861]
[1778017775345,35.92,81381.15,233.1,-0.20795,0.00012,19.00196]
[1778017780379,35.93,81383.18,233.1,-0.20773,0.00012,18.99021]
[1778017785415,35.93,81382.74,233.1,-0.2078,0.00012,18.99395]
[1778017790450,35.93,81382.97,233.1,-0.20779,0.00012,18.99349]
[1778017795486,35.94,81382.79,233.1,-0.20783,0.00012,18.99558]
[1778017799059,35.94,81383.48,233.1,-0.20775,0.00012,18.99165]
[1778017799442,35.94,81383.48,233.1,-0.20775,0.00012,18.99165]
[1778017799244,35.94,81383.84,233.1,-0.20772,0.00012,18.98979]
[1778017800145,35.94,81383.84,233.1,-0.20772,0.00012,18.98979]
[1778017800196,35.94,81383.84,233.1,-0.20772,0.00012,18.98979]
[1778017802325,35.94,81388.32,233.1,-0.20718,0.00012,18.962]
[1778017806326,35.94,81388.38,233.1,-0.20718,0.00012,18.96186]
[1778017807007,35.94,81389.45,233.1,-0.20705,0.00012,18.95534]
[1778017807160,35.94,81389.45,233.1,-0.20705,0.00012,18.95534]
[1778017807230,35.94,81389.45,233.1,-0.20705,0.00012,18.95534]
[1778017807308,35.94,81389.61,233.1,-0.20704,0.00012,18.95443]
[1778017811158,35.94,81397.64,233.1,-0.20608,0.00012,18.90412]
[1778017811164,35.94,81397.64,233.1,-0.20608,0.00012,18.90412]
[1778017811311,35.94,81397.64,233.1,-0.20608,0.00012,18.90412]
[1778017811484,35.94,81397.9,233.1,-0.20605,0.00012,18.90255]
[1778017811539,35.94,81397.9,233.1,-0.20605,0.00012,18.90255]
[1778017812350,35.94,81397.9,233.1,-0.20605,0.00012,18.90255]
[1778017812440,35.94,81401.61,233.1,-0.20561,0.00012,18.87943]
[1778017813575,35.94,81403.08,233.1,-0.20543,0.00012,18.87022]
[1778017818325,35.94,81413.66,233.1,-0.20417,0.00012,18.80392]
[1778017819628,35.94,81414.22,233.1,-0.20411,0.00012,18.80067]
[1778017819729,35.94,81400.14,233.1,-0.20579,0.00012,18.88925]
[1778017826141,35.94,81393.93,233.1,-0.20654,0.00012,18.9284]
[1778017831741,35.94,81391.41,233.1,-0.2068,0.00012,18.93951]
[1778017836777,35.94,81390.12,233.1,-0.20695,0.00012,18.9474]
[1778017841813,35.94,81389.58,233.1,-0.20701,0.00012,18.95052]
[1778017847061,35.94,81389.54,233.1,-0.20702,0.00012,18.95054]
[1778017848567,35.94,81390.92,233.1,-0.20685,0.00012,18.9418]
[1778017850746,35.94,81400.65,233.1,-0.20568,0.00012,18.88076]
[1778017852325,35.94,81396.59,233.1,-0.20617,0.00012,18.90623]
[1778017854340,35.94,81390.1,233.1,-0.20695,0.00012,18.9469]
[1778017854377,35.94,81390.1,233.1,-0.20695,0.00012,18.9469]
[1778017854441,35.94,81388.62,233.1,-0.20712,0.00012,18.95614]
[1778017856264,35.94,81388.62,233.1,-0.20712,0.00012,18.95614]
[1778017861414,35.94,81386.13,233.1,-0.20743,0.00012,18.97212]
[1778017861462,35.94,81386.33,233.1,-0.20741,0.00012,18.97101]
[1778017864379,35.94,81400.88,233.1,-0.20566,0.00012,18.87965]
[1778017864855,35.94,81400.88,233.1,-0.20566,0.00012,18.87965]
[1778017866960,35.94,81403.24,233.1,-0.20538,0.00012,18.86489]
[1778017867139,35.94,81413.36,233.1,-0.20418,0.00012,18.80135]
[1778017868564,35.94,81413.36,233.1,-0.20418,0.00012,18.80143]
[1778017869235,35.94,81413.36,233.1,-0.20418,0.00012,18.80143]
[1778017870631,35.94,81414.39,233.1,-0.20406,0.00012,18.79522]
[1778017871053,35.94,81414.39,233.1,-0.20406,0.00012,18.79522]
[1778017871671,35.94,81414.78,233.1,-0.20402,0.00012,18.79291]
[1778017872989,35.94,81414.78,233.1,-0.20402,0.00012,18.79305]
[1778017873458,35.94,81414.78,233.1,-0.20402,0.00012,18.79305]
[1778017878480,35.95,81416.86,233.1,-0.20379,0.00012,18.78072]
[1778017885050,35.95,81417.87,233.1,-0.20368,0.00012,18.77531]
[1778017886828,35.95,81422.3,233.1,-0.20317,0.00012,18.74791]
[1778017887414,35.95,81422.3,233.1,-0.20317,0.00012,18.74791]
[1778017887486,35.95,81425.64,233.1,-0.20277,0.00012,18.72704]
[1778017887657,35.95,81425.64,233.1,-0.20277,0.00012,18.72704]
[1778017887813,35.95,81425.64,233.1,-0.20277,0.00012,18.72704]
[1778017888203,35.95,81425.64,233.1,-0.20277,0.00012,18.72704]
[1778017888394,35.95,81425.49,233.1,-0.2028,0.00012,18.72818]
[1778017893964,35.95,81416.99,233.1,-0.20379,0.00012,18.77819]
[1778017900219,35.96,81410.59,233.1,-0.20457,0.00012,18.81933]
[1778017905280,35.96,81411.26,233.1,-0.20449,0.00012,18.81554]
[1778017907129,35.96,81412.75,233.1,-0.20432,0.00012,18.80639]
[1778017909429,35.96,81414.16,233.1,-0.20416,0.00012,18.79778]
[1778017912329,35.96,81421.18,233.1,-0.20333,0.00012,18.75407]
[1778017914140,35.96,81428.97,233.1,-0.20242,0.00012,18.70538]
[1778017914510,35.96,81428.97,233.1,-0.20242,0.00012,18.70538]
[1778017914517,35.96,81431.45,233.1,-0.20213,0.00012,18.68993]
[1778017915746,35.96,81431.78,233.1,-0.20209,0.00012,18.68781]
[1778017920017,35.96,81434.0,233.1,-0.20183,0.00012,18.67381]
[1778017920200,35.96,81434.0,233.1,-0.20183,0.00012,18.67381]
[1778017925396,35.96,81433.85,233.1,-0.20184,0.00012,18.67476]
[1778017926468,35.96,81433.85,233.1,-0.20184,0.00012,18.67476]
[1778017926525,35.96,81433.85,233.1,-0.20184,0.00012,18.67476]
[1778017926569,35.96,81431.56,233.1,-0.20211,0.00012,18.6892]
[1778017927626,35.96,81431.56,233.1,-0.20211,0.00012,18.68921]
[1778017928418,35.96,81431.57,233.1,-0.20211,0.00012,18.68912]
[1778017931453,35.96,81433.38,233.1,-0.2019,0.00012,18.67767]
[1778017938520,35.96,81435.69,233.1,-0.20162,0.00012,18.66306]
[1778017939115,35.96,81438.54,233.1,-0.20129,0.00012,18.6451]
[1778017944529,35.96,81445.65,233.1,-0.20046,0.00012,18.60046]
[1778017949565,35.96,81446.2,233.1,-0.2004,0.00012,18.59742]
[1778017951221,35.96,81446.29,233.1,-0.20039,0.00012,18.59694]
[1778017954951,35.96,81441.06,233.1,-0.20098,0.00012,18.62579]
[1778017954957,35.96,81441.06,233.1,-0.20098,0.00012,18.62579]
[1778017955606,35.96,81440.92,233.1,-0.201,0.00012,18.62673]
[1778017957691,35.97,81441.34,233.1,-0.20095,0.00012,18.62445]
[1778017958998,35.97,81441.19,233.1,-0.20098,0.00012,18.62558]
[1778017961126,35.97,81440.8,233.1,-0.20102,0.00012,18.62823]
[1778017961254,35.97,81440.8,233.1,-0.20102,0.00012,18.62823]
[1778017961333,35.97,81440.8,233.1,-0.20102,0.00012,18.62823]
[1778017961385,35.97,81440.8,233.1,-0.20102,0.00012,18.62823]
[1778017961486,35.97,81434.96,233.1,-0.20172,0.00012,18.66546]
[1778017962827,35.97,81425.51,233.1,-0.20284,0.00012,18.72522]
[1778017965457,35.97,81425.51,233.1,-0.20284,0.00012,18.72538]
[1778017966821,35.97,81423.12,233.1,-0.20313,0.00012,18.74062]
[1778017968841,35.97,81419.48,233.1,-0.20357,0.00012,18.76381]
[1778017969046,35.97,81419.48,233.1,-0.20357,0.00012,18.76381]
[1778017969116,35.97,81419.53,233.1,-0.20356,0.00012,18.76378]
[1778017970506,35.97,81419.53,233.1,-0.20356,0.00012,18.76378]
[1778017970581,35.97,81419.53,233.1,-0.20356,0.00012,18.76378]
[1778017971055,35.97,81419.1,233.1,-0.20362,0.00012,18.76667]
[1778017971349,35.97,81422.24,233.1,-0.20325,0.00012,18.74699]
[1778017973367,35.97,81428.41,233.1,-0.20252,0.00012,18.70821]
[1778017973794,35.97,81432.04,233.1,-0.20209,0.00012,18.68543]
[1778017979281,35.97,81433.61,233.1,-0.20192,0.00012,18.67605]
[1778017981305,35.97,81434.45,233.1,-0.20182,0.00012,18.67105]
[1778017981348,35.97,81434.45,233.1,-0.20182,0.00012,18.67105]
[1778017981392,35.98,81435.01,233.1,-0.20176,0.00012,18.66781]
[1778017983230,35.98,81435.01,233.1,-0.20176,0.00012,18.66781]
[1778017983264,35.98,81435.01,233.1,-0.20176,0.00012,18.66781]
[1778017983614,35.98,81435.01,233.1,-0.20176,0.00012,18.66781]
[1778017983360,35.98,81437.4,233.1,-0.20148,0.00012,18.65301]
[1778017985421,35.98,81437.4,233.1,-0.20148,0.00012,18.65301]
[1778017985497,35.98,81425.11,233.1,-0.20294,0.00012,18.73079]
[1778017986326,35.98,81425.11,233.1,-0.20294,0.00012,18.73079]
[1778017987132,35.98,81424.18,233.1,-0.20305,0.00012,18.73679]
[1778017989450,35.98,81420.66,233.1,-0.20348,0.00012,18.75924]
[1778017994547,35.98,81420.25,233.1,-0.20353,0.00012,18.76226]
[1778017994555,35.98,81420.25,233.1,-0.20353,0.00012,18.76226]
[1778017994628,35.98,81417.32,233.1,-0.20388,0.00012,18.78084]
[1778017994741,35.98,81417.32,233.1,-0.20388,0.00012,18.78084]
[1778017995693,35.98,81417.32,233.1,-0.20388,0.00012,18.78084]
[1778017996497,35.98,81414.06,233.1,-0.20428,0.00012,18.80184]
[1778017999157,35.98,81413.88,233.1,-0.20431,0.00012,18.80315]
[1778018001912,35.98,81414.91,233.1,-0.20419,0.00012,18.79708]
[1778018002012,35.98,81416.37,233.1,-0.20402,0.00012,18.78796]
[1778018003877,35.98,81418.18,233.1,-0.20381,0.00012,18.77687]
[1778018003974,35.98,81418.17,233.1,-0.20381,0.00012,18.77694]
[1778018006050,35.98,81419.54,233.1,-0.20365,0.00012,18.76835]
[1778018011428,35.98,81420.49,233.1,-0.20354,0.00012,18.76246]
[1778018015022,35.99,81436.25,233.1,-0.20165,0.00012,18.65899]
[1778018017674,35.99,81437.16,233.1,-0.20154,0.00012,18.65335]
[1778018023095,35.99,81441.34,233.1,-0.20107,0.00012,18.62803]
[1778018025323,35.99,81443.97,233.1,-0.20076,0.00012,18.61183]
[1778018025406,35.99,81443.97,233.1,-0.20076,0.00012,18.61183]
[1778018025424,35.99,81443.75,233.1,-0.2008,0.00012,18.61365]
[1778018029942,35.99,81443.77,233.1,-0.20081,0.00012,18.61411]
[1778018029999,35.99,81443.77,233.1,-0.20081,0.00012,18.61411]
[1778018033389,35.99,81451.76,233.1,-0.19988,0.00012,18.56442]
[1778018035137,36.0,81455.82,233.1,-0.19941,0.00012,18.53921]
[1778018036263,36.0,81455.79,233.1,-0.19942,0.00012,18.53969]
[1778018039419,36.0,81457.13,233.1,-0.19928,0.00012,18.53193]
[1778018042654,36.0,81459.65,233.1,-0.199,0.00012,18.51674]
[1778018043177,36.0,81453.03,233.1,-0.19978,0.00012,18.55885]
[1778018043303,36.0,81453.03,233.1,-0.19978,0.00012,18.55885]
[1778018044270,36.0,81450.01,233.1,-0.20014,0.00012,18.57824]
[1778018044961,36.0,81446.19,233.1,-0.20059,0.00012,18.60261]
[1778018044968,36.0,81446.19,233.1,-0.20059,0.00012,18.60261]
[1778018045391,36.0,81446.19,233.1,-0.20059,0.00012,18.60261]
[1778018045395,36.0,81446.19,233.1,-0.20059,0.00012,18.60261]
[1778018047976,36.01,81445.27,233.1,-0.20071,0.00012,18.60905]
[1778018049605,36.01,81456.39,233.1,-0.19941,0.00012,18.53921]
[1778018049942,36.01,81456.39,233.1,-0.19941,0.00012,18.53921]
[1778018050521,36.01,81456.39,233.1,-0.19941,0.00012,18.53921]
[1778018051201,36.01,81460.41,233.1,-0.19895,0.00012,18.51403]
[1778018052055,36.01,81461.19,233.1,-0.19886,0.00012,18.50938]
[1778018052330,36.01,81461.19,233.1,-0.19886,0.00012,18.50938]
[1778018052432,36.01,81466.18,233.1,-0.19828,0.00012,18.47807]
[1778018055827,36.01,81466.97,233.1,-0.19821,0.00012,18.47388]
[1778018058390,36.01,81467.22,233.1,-0.19819,0.00012,18.47284]
[1778018060824,36.01,81463.51,233.1,-0.19864,0.00012,18.49725]
[1778018061342,36.02,81463.17,233.1,-0.19868,0.00012,18.49974]
[1778018064229,36.02,81462.28,233.1,-0.1988,0.00012,18.50602]
[1778018065576,36.02,81462.56,233.1,-0.19877,0.00012,18.50457]
[1778018065911,36.02,81459.48,233.1,-0.19913,0.00012,18.52437]
[1778018069487,36.02,81457.49,233.1,-0.19938,0.00012,18.53785]
[1778018070188,36.02,81457.59,233.1,-0.19938,0.00012,18.53749]
[1778018071732,36.02,81457.55,233.1,-0.19939,0.00012,18.53803]
[1778018075882,36.03,81450.11,233.1,-0.20025,0.00012,18.5818]
[1778018075937,36.03,81450.11,233.1,-0.20025,0.00012,18.5818]
[1778018076624,36.03,81450.11,233.1,-0.20025,0.00012,18.5818]
[1778018082493,36.03,81447.32,233.1,-0.2006,0.00012,18.60087]
[1778018087528,36.03,81448.79,233.1,-0.20045,0.00012,18.5926]
[1778018092568,36.04,81448.49,233.1,-0.2005,0.00012,18.5955]
[1778018093345,36.04,81448.49,233.1,-0.2005,0.00012,18.5955]
[1778018098609,36.04,81448.15,233.1,-0.20056,0.00012,18.59886]
[1778018103645,36.04,81450.46,233.1,-0.20031,0.00012,18.58528]
[1778018108679,36.05,81449.84,233.1,-0.2004,0.00012,18.59025]
[1778018112707,36.05,81439.18,233.1,-0.20166,0.00012,18.65805]
[1778018113892,36.05,81439.61,233.1,-0.20162,0.00012,18.65546]
[1778018119255,36.05,81437.44,233.1,-0.20188,0.00012,18.66967]
[1778018124887,36.05,81436.97,233.1,-0.20194,0.00012,18.67305]
[1778018125199,36.05,81436.97,233.1,-0.20194,0.00012,18.67305]
[1778018128658,36.05,81436.03,233.1,-0.20206,0.00012,18.67938]
[1778018129081,36.05,81434.13,233.1,-0.20229,0.00012,18.69152]
[1778018134481,36.05,81439.05,233.1,-0.20169,0.00012,18.65655]
[1778018134559,36.05,81439.05,233.1,-0.20169,0.00012,18.65655]
[1778018135304,36.05,81438.12,233.1,-0.2018,0.00012,18.66252]
[1778018135470,36.05,81438.12,233.1,-0.2018,0.00012,18.66252]
[1778018136581,36.05,81444.09,233.1,-0.2011,0.00012,18.625]
[1778018136612,36.06,81454.08,233.1,-0.19993,0.00012,18.56213]
[1778018139813,36.06,81454.84,233.1,-0.19984,0.00012,18.55749]
[1778018141751,36.06,81455.38,233.1,-0.19979,0.00012,18.55456]
[1778018147958,36.06,81455.89,233.1,-0.19976,0.00012,18.55318]
[1778018152992,36.07,81456.85,233.1,-0.19967,0.00012,18.54836]
[1778018154098,36.07,81456.85,233.1,-0.19967,0.00012,18.54836]
[1778018154161,36.07,81456.85,233.1,-0.19967,0.00012,18.54836]
[1778018159054,36.07,81457.56,233.1,-0.19961,0.00012,18.54513]
[1778018159261,36.07,81457.56,233.1,-0.19961,0.00012,18.54513]
[1778018162052,36.07,81463.19,233.1,-0.19896,0.00012,18.51037]
[1778018163783,36.07,81465.71,233.1,-0.19868,0.00012,18.49473]
[1778018163892,36.07,81463.19,233.1,-0.19898,0.00012,18.51125]
[1778018165267,36.07,81463.19,233.1,-0.19898,0.00012,18.51125]
[1778018165338,36.08,81451.95,233.1,-0.2003,0.00012,18.58272]
[1778018167487,36.08,81449.64,233.1,-0.20058,0.00012,18.59751]
[1778018170940,36.08,81446.58,233.1,-0.20095,0.00012,18.61733]
[1778018172453,36.08,81445.35,233.1,-0.2011,0.00012,18.62523]
[1778018172581,36.08,81445.35,233.1,-0.2011,0.00012,18.62523]
[1778018174788,36.08,81445.52,233.1,-0.20108,0.00012,18.62447]
[1778018175188,36.08,81445.42,233.1,-0.2011,0.00012,18.62525]
[1778018176162,36.08,81442.24,233.1,-0.20147,0.00012,18.64556]
[1778018181332,36.08,81440.91,233.1,-0.20164,0.00012,18.65444]
[1778018182730,36.08,81440.88,233.1,-0.20165,0.00012,18.65485]
[1778018185686,36.08,81439.54,233.1,-0.20181,0.00012,18.6635]
[1778018189135,36.08,81438.2,233.1,-0.20198,0.00012,18.67235]
[1778018189200,36.08,81438.2,233.1,-0.20198,0.00012,18.67235]
[1778018192540,36.09,81435.3,233.1,-0.20229,0.00012,18.68637]
[1778018192622,36.09,81432.08,233.1,-0.20267,0.00012,18.70673]
[1778018193185,36.09,81432.08,233.1,-0.20267,0.00012,18.70673]
[1778018193273,36.09,81432.08,233.1,-0.20267,0.00012,18.70673]
[1778018193882,36.09,81432.08,233.1,-0.20267,0.00012,18.70673]
[1778018194476,36.09,81428.92,233.1,-0.20305,0.00012,18.72696]
[1778018195680,36.09,81428.92,233.1,-0.20305,0.00012,18.72696]
[1778018198826,36.09,81421.58,233.1,-0.20393,0.00012,18.77349]
[1778018205294,36.09,81419.58,233.1,-0.20418,0.00012,18.78681]
[1778018206284,36.09,81418.74,233.1,-0.20428,0.00012,18.79217]
[1778018207742,36.09,81418.81,233.1,-0.20428,0.00012,18.79183]
[1778018213413,36.09,81420.09,233.1,-0.20413,0.00012,18.7844]
[1778018219186,36.09,81420.25,233.1,-0.20412,0.00012,18.7838]
[1778018221271,36.09,81420.13,233.1,-0.20414,0.00012,18.78486]
[1778018222002,36.1,81419.33,233.1,-0.20424,0.00012,18.78997]
[1778018227529,36.1,81420.13,233.1,-0.20415,0.00012,18.7855]
[1778018232565,36.1,81419.21,233.1,-0.20427,0.00012,18.79174]
[1778018235383,36.1,81419.77,233.1,-0.20421,0.00012,18.78842]
[1778018237600,36.1,81431.18,233.1,-0.20286,0.00012,18.71699]
[1778018242731,36.1,81428.06,233.1,-0.20323,0.00012,18.73678]
[1778018244324,36.1,81428.23,233.1,-0.20321,0.00012,18.73579]
[1778018249686,36.1,81429.41,233.1,-0.20308,0.00012,18.72861]
[1778018255941,36.1,81429.51,233.1,-0.20307,0.00012,18.72808]
[1778018261237,36.1,81430.24,233.1,-0.20296,0.00012,18.71946]
[1778018267810,36.1,81429.88,233.1,-0.20301,0.00012,18.72216]
[1778018272845,36.1,81432.02,233.1,-0.20276,0.00012,18.70899]
[1778018280900,36.11,81429.23,233.1,-0.2031,0.00012,18.72701]
[1778018285936,36.11,81426.29,233.1,-0.20345,0.00012,18.74565]
[1778018287722,36.11,81423.11,233.1,-0.20383,0.00012,18.7656]
[1778018287758,36.11,81423.11,233.1,-0.20383,0.00012,18.7656]
[1778018290368,36.11,81419.3,233.1,-0.20428,0.00012,18.78944]
[1778018295553,36.11,81416.8,233.1,-0.20458,0.00012,18.80533]
[1778018297449,36.11,81416.81,233.1,-0.20458,0.00012,18.80542]
[1778018297826,36.11,81416.81,233.1,-0.20458,0.00012,18.80542]
[1778018303170,36.11,81415.81,233.1,-0.20471,0.00012,18.81219]
[1778018309222,36.11,81412.4,233.1,-0.20513,0.00012,18.83459]
[1778018314325,36.11,81410.82,233.1,-0.20531,0.00012,18.84091]
[1778018316012,36.12,81410.24,233.1,-0.20538,0.00012,18.84482]
[1778018322411,36.12,81405.75,233.1,-0.20593,0.00012,18.87362]
[1778018324812,36.12,81402.23,233.1,-0.20635,0.00012,18.89589]
[1778018325354,36.12,81400.89,233.1,-0.20652,0.00012,18.90435]
[1778018325485,36.12,81400.89,233.1,-0.20652,0.00012,18.90435]
[1778018325517,36.12,81399.73,233.1,-0.20665,0.00012,18.91166]
[1778018328571,36.12,81399.22,233.1,-0.20672,0.00012,18.91492]
[1778018330166,36.12,81398.39,233.1,-0.20682,0.00012,18.92025]
[1778018330994,36.12,81398.39,233.1,-0.20682,0.00012,18.92025]
[1778018331344,36.12,81393.64,233.1,-0.20739,0.00012,18.94998]
[1778018333348,36.12,81388.46,233.1,-0.20801,0.00012,18.98228]
[1778018338437,36.12,81386.96,233.1,-0.20819,0.00012,18.99158]
[1778018341471,36.12,81386.97,233.1,-0.20819,0.00012,18.99146]
[1778018341517,36.12,81386.97,233.1,-0.20819,0.00012,18.99146]
[1778018343166,36.12,81393.08,233.1,-0.20746,0.00012,18.95342]
[1778018345426,36.12,81396.14,233.1,-0.20709,0.00012,18.93438]
[1778018352403,36.12,81398.4,233.1,-0.20683,0.00012,18.92077]
[1778018357438,36.12,81401.34,233.1,-0.20648,0.00012,18.90279]
[1778018361012,36.12,81398.79,233.1,-0.20679,0.00012,18.91886]
[1778018367484,36.12,81398.81,233.1,-0.2068,0.00012,18.91915]
[1778018370653,36.13,81398.94,233.1,-0.20679,0.00012,18.91862]
[1778018376011,36.13,81390.56,233.1,-0.20776,0.00012,18.96664]
[1778018377670,36.13,81389.85,233.1,-0.20785,0.00012,18.97107]
[1778018380706,36.13,81389.43,233.1,-0.2079,0.00012,18.9737]
[1778018380799,36.13,81389.43,233.1,-0.2079,0.00012,18.9737]
[1778018385877,36.13,81388.86,233.1,-0.20797,0.00012,18.97735]
[1778018388174,36.13,81388.67,233.1,-0.20799,0.00012,18.97857]
[1778018388226,36.13,81388.67,233.1,-0.20799,0.00012,18.97857]
[1778018388799,36.13,81375.41,233.1,-0.20959,0.00012,19.06107]
[1778018389864,36.13,81361.91,233.1,-0.21122,0.00012,19.14481]
[1778018395609,36.13,81362.12,233.1,-0.21119,0.00012,19.14332]
[1778018400179,36.13,81365.92,233.1,-0.21072,0.00012,19.11953]
[1778018400988,36.13,81365.92,233.1,-0.21072,0.00012,19.11953]
[1778018401061,36.13,81365.92,233.1,-0.21072,0.00012,19.11953]
[1778018401076,36.13,81365.92,233.1,-0.21072,0.00012,19.11953]
[1778018401305,36.13,81365.92,233.1,-0.21072,0.00012,19.11953]
[1778018401338,36.13,81365.92,233.1,-0.21072,0.00012,19.11953]
[1778018401559,36.13,81367.13,233.1,-0.21058,0.00012,19.11201]
[1778018401574,36.13,81367.13,233.1,-0.21058,0.00012,19.11201]
[1778018401576,36.13,81367.13,233.1,-0.21058,0.00012,19.11201]
[1778018401618,36.13,81367.13,233.1,-0.21058,0.00012,19.11201]
[1778018401800,36.13,81367.13,233.1,-0.21058,0.00012,19.11201]
[1778018401971,36.13,81367.13,233.1,-0.21058,0.00012,19.11201]
[1778018402053,36.13,81403.86,233.1,-0.20617,0.00012,18.88356]
[1778018402300,36.13,81403.86,233.1,-0.20617,0.00012,18.88356]
[1778018403013,36.13,81417.96,233.1,-0.20449,0.00012,18.79546]
[1778018403458,36.13,81417.96,233.1,-0.20449,0.00012,18.79546]
[1778018403682,36.13,81417.96,233.1,-0.20449,0.00012,18.79546]
[1778018403916,36.13,81417.96,233.1,-0.20449,0.00012,18.79546]
[1778018404085,36.13,81417.96,233.1,-0.20449,0.00012,18.79546]
[1778018403957,36.13,81436.88,233.1,-0.20226,0.00012,18.67692]
[1778018406497,36.13,81439.5,233.1,-0.20195,0.00012,18.66059]
[1778018406549,36.13,81439.5,233.1,-0.20195,0.00012,18.66059]
[1778018407876,36.13,81436.91,233.1,-0.20226,0.00012,18.67699]
[1778018411961,36.13,81435.06,233.1,-0.20248,0.00012,18.689]
[1778018412492,36.13,81440.47,233.1,-0.20185,0.00012,18.65514]
[1778018412769,36.13,81440.47,233.1,-0.20185,0.00012,18.65514]
[1778018413059,36.13,81451.42,233.1,-0.20057,0.00012,18.58643]
[1778018413141,36.13,81451.42,233.1,-0.20057,0.00012,18.58643]
[1778018415599,36.13,81458.87,233.1,-0.1997,0.00012,18.53983]
[1778018415820,36.13,81458.87,233.1,-0.1997,0.00012,18.53983]
[1778018420515,36.13,81458.22,233.1,-0.1998,0.00012,18.54513]
[1778018425931,36.14,81458.61,233.1,-0.19978,0.00012,18.54404]
[1778018427969,36.14,81458.35,233.1,-0.19981,0.00012,18.54591]
[1778018433224,36.14,81460.84,233.1,-0.19951,0.00012,18.52718]
[1778018434743,36.14,81461.7,233.1,-0.19942,0.00012,18.52201]
[1778018435058,36.14,81461.7,233.1,-0.19942,0.00012,18.52201]
[1778018435061,36.14,81463.21,233.1,-0.19924,0.00012,18.51275]
[1778018435211,36.14,81463.21,233.1,-0.19924,0.00012,18.51275]
[1778018437229,36.14,81470.12,233.1,-0.19844,0.00012,18.46946]
[1778018437671,36.14,81470.12,233.1,-0.19844,0.00012,18.46946]
[1778018438015,36.14,81473.03,233.1,-0.19811,0.00012,18.45127]
[1778018442680,36.14,81475.78,233.1,-0.19779,0.00012,18.43404]
[1778018442827,36.14,81475.78,233.1,-0.19779,0.00012,18.43404]
[1778018442866,36.14,81475.78,233.1,-0.19779,0.00012,18.43404]
[1778018443090,36.14,81475.78,233.1,-0.19779,0.00012,18.43404]
[1778018443049,36.14,81475.82,233.1,-0.19779,0.00012,18.43384]
[1778018444242,36.14,81473.3,233.1,-0.19809,0.00012,18.45003]
[1778018444292,36.14,81473.3,233.1,-0.19809,0.00012,18.45003]
[1778018445281,36.15,81468.85,233.1,-0.19861,0.00012,18.47843]
[1778018447149,36.15,81468.35,233.1,-0.19867,0.00012,18.48189]
[1778018450036,36.15,81456.73,233.1,-0.20004,0.00012,18.55582]
[1778018453121,36.15,81455.39,233.1,-0.20021,0.00012,18.56486]
[1778018453516,36.15,81455.24,233.1,-0.20023,0.00012,18.566]
[1778018453541,36.15,81455.24,233.1,-0.20023,0.00012,18.566]
[1778018453657,36.15,81455.24,233.1,-0.20023,0.00012,18.566]
[1778018454004,36.15,81455.24,233.1,-0.20023,0.00012,18.566]
[1778018457647,36.15,81449.45,233.1,-0.20092,0.00012,18.6029]
[1778018457699,36.15,81449.45,233.1,-0.20092,0.00012,18.6029]
[1778018458267,36.15,81449.25,233.1,-0.20095,0.00012,18.60445]
[1778018459701,36.15,81449.05,233.1,-0.20097,0.00012,18.60586]
[1778018459871,36.15,81449.05,233.1,-0.20097,0.00012,18.60586]
[1778018466886,36.15,81442.39,233.1,-0.20176,0.00012,18.64814]
[1778018469492,36.16,81442.42,233.1,-0.20177,0.00012,18.64842]
[1778018469546,36.16,81442.42,233.1,-0.20177,0.00012,18.64842]
[1778018469961,36.16,81443.02,233.1,-0.2017,0.00012,18.64484]
[1778018470401,36.16,81443.02,233.1,-0.2017,0.00012,18.64484]
[1778018471059,36.16,81428.94,233.1,-0.20336,0.00012,18.73332]
[1778018472161,36.16,81417.99,233.1,-0.20466,0.00012,18.80193]
[1778018472857,36.16,81417.99,233.1,-0.20466,0.00012,18.80193]
[1778018478295,36.16,81413.66,233.1,-0.20519,0.00012,18.82985]
[1778018482479,36.16,81413.54,233.1,-0.20521,0.00012,18.83102]
[1778018484567,36.16,81410.47,233.1,-0.20559,0.00012,18.85062]
[1778018485192,36.16,81410.47,233.1,-0.20559,0.00012,18.85062]
[1778018485833,36.16,81400.86,233.1,-0.20673,0.00012,18.91076]
[1778018487328,36.16,81400.67,233.1,-0.20676,0.00012,18.91201]
[1778018492396,36.17,81399.18,233.1,-0.20691,0.00012,18.91712]
[1778018494447,36.17,81399.06,233.1,-0.20692,0.00012,18.91792]
[1778018494707,36.17,81399.06,233.1,-0.20692,0.00012,18.91792]
[1778018494825,36.17,81399.06,233.1,-0.20692,0.00012,18.91792]
[1778018495193,36.17,81399.73,233.1,-0.20685,0.00012,18.91386]
[1778018495915,36.17,81409.8,233.1,-0.20565,0.00012,18.85104]
[1778018501308,36.17,81416.87,233.1,-0.20481,0.00012,18.80691]
[1778018501724,36.17,81416.87,233.1,-0.20481,0.00012,18.80691]
[1778018501927,36.17,81416.87,233.1,-0.20481,0.00012,18.80691]
[1778018501936,36.17,81416.87,233.1,-0.20481,0.00012,18.80691]
[1778018502162,36.17,81416.87,233.1,-0.20481,0.00012,18.80691]
[1778018502201,36.17,81419.04,233.1,-0.20455,0.00012,18.79345]
[1778018502892,36.17,81419.04,233.1,-0.20455,0.00012,18.79345]
[1778018504171,36.17,81427.19,233.1,-0.20358,0.00012,18.74241]
[1778018504594,36.16,81433.9,233.1,-0.20279,0.00012,18.70032]
[1778018504674,36.16,81433.9,233.1,-0.20279,0.00012,18.70032]
[1778018504709,36.16,81433.9,233.1,-0.20279,0.00012,18.70032]
[1778018505108,36.16,81433.9,233.1,-0.20279,0.00012,18.70032]
[1778018505270,36.16,81437.01,233.1,-0.20242,0.00012,18.68081]
[1778018505285,36.16,81437.01,233.1,-0.20242,0.00012,18.68081]
[1778018505371,36.16,81437.01,233.1,-0.20242,0.00012,18.68081]
[1778018505536,36.16,81437.01,233.1,-0.20242,0.00012,18.68081]
[1778018506024,36.16,81437.01,233.1,-0.20242,0.00012,18.68081]
[1778018506095,36.16,81461.28,233.1,-0.19958,0.00012,18.52832]
[1778018506505,36.16,81461.28,233.1,-0.19958,0.00012,18.52832]
[1778018506582,36.16,81461.28,233.1,-0.19958,0.00012,18.52832]
[1778018506716,36.16,81461.28,233.1,-0.19958,0.00012,18.52832]
[1778018506930,36.17,81461.94,233.1,-0.19951,0.00012,18.52441]
[1778018507660,36.17,81461.94,233.1,-0.19951,0.00012,18.52441]
[1778018507964,36.17,81461.94,233.1,-0.19951,0.00012,18.52441]
[1778018508083,36.17,81461.94,233.1,-0.19951,0.00012,18.52441]
[1778018509362,36.17,81462.45,233.1,-0.19945,0.00012,18.52128]
[1778018509563,36.17,81462.45,233.1,-0.19945,0.00012,18.52128]
[1778018509661,36.17,81462.78,233.1,-0.19941,0.00012,18.51928]
[1778018510371,36.17,81462.78,233.1,-0.19941,0.00012,18.51928]
[1778018510689,36.17,81462.78,233.1,-0.19941,0.00012,18.51928]
[1778018516343,36.17,81458.9,233.1,-0.19988,0.00012,18.54469]
[1778018516354,36.17,81458.9,233.1,-0.19988,0.00012,18.54469]
[1778018521599,36.17,81459.8,233.1,-0.1998,0.00012,18.54053]
[1778018522587,36.17,81459.8,233.1,-0.1998,0.00012,18.54053]
[1778018525323,36.17,81459.63,233.1,-0.19983,0.00012,18.54226]
[1778018526762,36.18,81459.57,233.1,-0.19985,0.00012,18.54285]
[1778018526943,36.18,81459.57,233.1,-0.19985,0.00012,18.54285]
[1778018529624,36.18,81448.39,233.1,-0.20116,0.00012,18.61363]
[1778018530061,36.18,81448.39,233.1,-0.20116,0.00012,18.61363]
[1778018530191,36.18,81448.39,233.1,-0.20116,0.00012,18.61363]
[1778018535377,36.18,81444.57,233.1,-0.20163,0.00012,18.63837]
[1778018535637,36.18,81444.57,233.1,-0.20163,0.00012,18.63837]
[1778018535981,36.18,81444.57,233.1,-0.20163,0.00012,18.63837]
[1778018537483,36.18,81458.29,233.1,-0.20002,0.00012,18.55243]
[1778018538588,36.18,81458.29,233.1,-0.20003,0.00012,18.55258]
[1778018542796,36.18,81460.52,233.1,-0.19978,0.00012,18.5394]
[1778018542923,36.18,81460.52,233.1,-0.19978,0.00012,18.5394]
[1778018542939,36.18,81460.52,233.1,-0.19978,0.00012,18.5394]
[1778018543179,36.18,81460.52,233.1,-0.19978,0.00012,18.5394]
[1778018543203,36.18,81460.52,233.1,-0.19978,0.00012,18.5394]
[1778018543238,36.18,81460.52,233.1,-0.19978,0.00012,18.5394]
[1778018543632,36.18,81460.51,233.1,-0.19978,0.00012,18.53968]
[1778018543763,36.18,81460.51,233.1,-0.19978,0.00012,18.53968]
[1778018543984,36.18,81460.51,233.1,-0.19978,0.00012,18.53968]
[1778018543988,36.18,81460.51,233.1,-0.19978,0.00012,18.53968]
[1778018544236,36.18,81460.51,233.1,-0.19978,0.00012,18.53968]
[1778018544160,36.18,81482.99,233.1,-0.19717,0.00012,18.39818]
[1778018545136,36.18,81482.05,233.1,-0.19728,0.00012,18.40418]
[1778018545695,36.18,81482.05,233.1,-0.19728,0.00012,18.40418]
[1778018545774,36.18,81482.05,233.1,-0.19728,0.00012,18.40418]
[1778018545795,36.18,81475.78,233.1,-0.19801,0.00012,18.44394]
[1778018546581,36.18,81475.78,233.1,-0.19801,0.00012,18.44394]
[1778018547230,36.18,81475.78,233.1,-0.19801,0.00012,18.44394]
[1778018547782,36.18,81474.4,233.1,-0.19818,0.00012,18.45289]
[1778018552817,36.19,81477.02,233.1,-0.19786,0.00012,18.43282]
[1778018557686,36.19,81477.41,233.1,-0.19783,0.00012,18.43114]
[1778018557851,36.19,81477.39,233.1,-0.19783,0.00012,18.43147]
[1778018562290,36.19,81478.72,233.1,-0.1977,0.00012,18.4245]
[1778018562366,36.19,81478.72,233.1,-0.1977,0.00012,18.4245]
[1778018562393,36.19,81478.72,233.1,-0.1977,0.00012,18.4245]
[1778018562477,36.19,81478.72,233.1,-0.1977,0.00012,18.4245]
[1778018562552,36.19,81478.72,233.1,-0.1977,0.00012,18.4245]
[1778018562887,36.19,81479.16,233.1,-0.19765,0.00012,18.42177]
[1778018564195,36.19,81502.7,233.1,-0.19494,0.00011,18.2732]
[1778018564297,36.19,81502.7,233.1,-0.19494,0.00011,18.2732]
[1778018565267,36.19,81502.7,233.1,-0.19494,0.00011,18.2732]
[1778018566575,36.2,81507.34,233.1,-0.19441,0.00011,18.24429]
[1778018566846,36.2,81507.34,233.1,-0.19441,0.00011,18.24429]
[1778018567158,36.2,81507.34,233.1,-0.19441,0.00011,18.24429]
[1778018567280,36.2,81507.34,233.1,-0.19441,0.00011,18.24429]
[1778018567315,36.2,81508.57,233.1,-0.19428,0.00011,18.23674]
[1778018567563,36.2,81508.57,233.1,-0.19428,0.00011,18.23674]
[1778018567693,36.2,81508.57,233.1,-0.19428,0.00011,18.23674]
[1778018567949,36.2,81508.57,233.1,-0.19428,0.00011,18.23674]
[1778018568069,36.2,81519.75,233.1,-0.193,0.00011,18.1662]
[1778018568393,36.2,81519.75,233.1,-0.193,0.00011,18.1662]
[1778018569186,36.2,81535.24,233.1,-0.19125,0.00011,18.06829]
[1778018574592,36.2,81529.01,233.1,-0.19199,0.00011,18.11018]
[1778018580237,36.21,81527.51,233.1,-0.1922,0.00011,18.12185]
[1778018580433,36.21,81527.82,233.1,-0.19217,0.00011,18.12031]
[1778018582026,36.21,81527.88,233.1,-0.19218,0.00011,18.12035]
[1778018582028,36.21,81527.88,233.1,-0.19218,0.00011,18.12035]
[1778018582744,36.21,81533.42,233.1,-0.19155,0.00011,18.08563]
[1778018583807,36.22,81533.42,233.1,-0.19156,0.00011,18.08606]
[1778018584611,36.22,81535.35,233.1,-0.19135,0.00011,18.07428]
[1778018588057,36.22,81535.25,233.1,-0.19139,0.00011,18.07636]
[1778018588146,36.22,81535.25,233.1,-0.19139,0.00011,18.07636]
[1778018588247,36.22,81536.74,233.1,-0.19122,0.00011,18.06739]
[1778018589112,36.22,81536.74,233.1,-0.19122,0.00011,18.06739]
[1778018589824,36.22,81537.6,233.1,-0.19113,0.00011,18.06225]
[1778018591861,36.22,81544.54,233.1,-0.19036,0.00011,18.01884]
[1778018592089,36.22,81544.54,233.1,-0.19036,0.00011,18.01884]
[1778018592200,36.23,81546.42,233.1,-0.19015,0.00011,18.00729]
[1778018598138,36.23,81544.61,233.1,-0.19038,0.00011,18.02022]
[1778018599490,36.23,81545.57,233.1,-0.19028,0.00011,18.01434]
[1778018599492,36.23,81545.57,233.1,-0.19028,0.00011,18.01434]
[1778018599673,36.23,81545.57,233.1,-0.19028,0.00011,18.01434]
[1778018600235,36.23,81538.99,233.1,-0.19103,0.00011,18.05651]
[1778018601764,36.23,81538.92,233.1,-0.19104,0.00011,18.05743]
[1778018602940,36.23,81535.65,233.1,-0.19142,0.00011,18.0786]
[1778018603015,36.23,81535.65,233.1,-0.19142,0.00011,18.0786]
[1778018603029,36.23,81535.65,233.1,-0.19142,0.00011,18.0786]
[1778018609215,36.24,81532.25,233.1,-0.19186,0.00011,18.10335]
[1778018611737,36.24,81532.12,233.1,-0.19186,0.00011,18.10053]
[1778018612888,36.25,81531.64,233.1,-0.19192,0.00011,18.10401]
[1778018614563,36.25,81530.81,233.1,-0.19203,0.00011,18.11014]
[1778018614974,36.25,81530.81,233.1,-0.19203,0.00011,18.11014]
[1778018616487,36.25,81531.04,233.1,-0.19202,0.00011,18.10953]
[1778018616523,36.25,81531.04,233.1,-0.19202,0.00011,18.10953]
[1778018616645,36.25,81531.04,233.1,-0.19202,0.00011,18.10953]
[1778018617233,36.25,81531.04,233.1,-0.19202,0.00011,18.10953]
[1778018617277,36.25,81552.13,233.1,-0.18964,0.00011,17.97614]
[1778018617471,36.25,81552.13,233.1,-0.18964,0.00011,17.97614]
[1778018618278,36.25,81552.21,233.1,-0.18963,0.00011,17.97575]
[1778018618700,36.25,81552.21,233.1,-0.18963,0.00011,17.97575]
[1778018619195,36.25,81552.21,233.1,-0.18963,0.00011,17.97575]
[1778018619353,36.25,81554.11,233.1,-0.18942,0.00011,17.96394]
[1778018622586,36.25,81551.31,233.1,-0.18975,0.00011,17.98252]
[1778018625328,36.26,81564.8,233.1,-0.18825,0.00011,17.89758]
[1778018626659,36.27,81565.21,233.1,-0.18827,0.00011,17.89861]
[1778018627124,36.27,81565.21,233.1,-0.18827,0.00011,17.89861]
[1778018627127,36.27,81565.21,233.1,-0.18827,0.00011,17.89861]
[1778018627294,36.27,81565.21,233.1,-0.18827,0.00011,17.89861]
[1778018631086,36.29,81566.26,233.1,-0.18828,0.00011,17.89945]
[1778018631129,36.29,81566.26,233.1,-0.18828,0.00011,17.89945]
[1778018635688,36.29,81562.33,233.1,-0.18875,0.00011,17.92616]
[1778018640150,36.29,81561.94,233.1,-0.18881,0.00011,17.92997]
[1778018642249,36.3,81560.6,233.1,-0.18897,0.00011,17.93912]
[1778018643179,36.3,81553.63,233.1,-0.18977,0.00011,17.98395]
[1778018643443,36.3,81551.21,233.1,-0.19005,0.00011,17.9996]
[1778018643647,36.3,81551.21,233.1,-0.19005,0.00011,17.9996]
[1778018645736,36.3,81541.57,233.1,-0.19114,0.00011,18.06094]
[1778018645753,36.3,81541.57,233.1,-0.19114,0.00011,18.06094]
[1778018645878,36.3,81541.57,233.1,-0.19114,0.00011,18.06094]
[1778018646022,36.3,81541.57,233.1,-0.19114,0.00011,18.06094]
[1778018646032,36.3,81540.6,233.1,-0.19126,0.00011,18.06746]
[1778018647695,36.3,81540.6,233.1,-0.19126,0.00011,18.06777]
[1778018647785,36.3,81541.6,233.1,-0.19115,0.00011,18.06144]
[1778018649495,36.3,81541.45,233.1,-0.19117,0.00011,18.06269]
[1778018649647,36.3,81541.45,233.1,-0.19117,0.00011,18.06269]
[1778018649680,36.3,81541.45,233.1,-0.19117,0.00011,18.06269]
[1778018649782,36.3,81541.45,233.1,-0.19117,0.00011,18.06269]
[1778018649866,36.3,81541.45,233.1,-0.19117,0.00011,18.06269]
[1778018649905,36.3,81541.45,233.1,-0.19117,0.00011,18.06269]
[1778018650039,36.3,81541.45,233.1,-0.19117,0.00011,18.06269]
[1778018650100,36.3,81541.45,233.1,-0.19117,0.00011,18.06269]
[1778018650278,36.3,81541.45,233.1,-0.19117,0.00011,18.06269]
[1778018650285,36.3,81541.45,233.1,-0.19117,0.00011,18.06269]
[1778018651103,36.32,81513.96,233.1,-0.19439,0.00011,18.2419]
[1778018651492,36.32,81513.96,233.1,-0.19439,0.00011,18.2419]
[1778018652329,36.32,81513.96,233.1,-0.19439,0.00011,18.2419]
[1778018652506,36.33,81506.53,233.1,-0.19532,0.00011,18.29302]
[1778018652883,36.33,81506.53,233.1,-0.19532,0.00011,18.29302]
[1778018654325,36.33,81505.14,233.1,-0.19548,0.00011,18.302]
[1778018654363,36.33,81500.12,233.1,-0.19606,0.00011,18.33376]
[1778018654973,36.33,81500.12,233.1,-0.19606,0.00011,18.33376]
[1778018655068,36.33,81498.81,233.1,-0.19622,0.00011,18.34228]
[1778018657143,36.33,81499.32,233.1,-0.19616,0.00011,18.33919]
[1778018658479,36.33,81508.08,233.1,-0.19516,0.00011,18.28417]
[1778018660248,36.33,81507.4,233.1,-0.19524,0.00011,18.28856]
[1778018661766,36.33,81507.33,233.1,-0.19525,0.00011,18.28936]
[1778018661774,36.33,81507.33,233.1,-0.19525,0.00011,18.28936]
[1778018662633,36.33,81508.66,233.1,-0.1951,0.00011,18.28133]
[1778018666571,36.34,81510.53,233.1,-0.1949,0.00011,18.27034]
[1778018672584,36.34,81511.3,233.1,-0.1948,0.00011,18.26198]
[1778018672977,36.34,81511.3,233.1,-0.1948,0.00011,18.26198]
[1778018673403,36.34,81505.7,233.1,-0.19545,0.00011,18.29765]
[1778018673405,36.34,81505.7,233.1,-0.19545,0.00011,18.29765]
[1778018674036,36.34,81505.7,233.1,-0.19545,0.00011,18.29765]
[1778018674085,36.34,81495.93,233.1,-0.19658,0.00012,18.35945]
[1778018675015,36.34,81486.7,233.1,-0.19765,0.00012,18.41766]
[1778018676162,36.34,81486.7,233.1,-0.19765,0.00012,18.41766]
[1778018677721,36.34,81484.64,233.1,-0.19789,0.00012,18.43099]
[1778018677826,36.34,81484.64,233.1,-0.19789,0.00012,18.43099]
[1778018677905,36.34,81480.85,233.1,-0.19833,0.00012,18.45491]
[1778018679440,36.34,81478.28,233.1,-0.19863,0.00012,18.47132]
[1778018679649,36.34,81478.28,233.1,-0.19863,0.00012,18.47132]
[1778018679673,36.34,81478.28,233.1,-0.19863,0.00012,18.47132]
[1778018685802,36.35,81484.13,233.1,-0.19798,0.00012,18.43579]
[1778018685975,36.35,81484.13,233.1,-0.19798,0.00012,18.43579]
[1778018686235,36.35,81484.13,233.1,-0.19798,0.00012,18.43579]
[1778018686306,36.35,81484.13,233.1,-0.19798,0.00012,18.43579]
[1778018686490,36.35,81483.85,233.1,-0.19803,0.00012,18.43843]
[1778018686858,36.35,81483.85,233.1,-0.19803,0.00012,18.43843]
[1778018692886,36.35,81475.66,233.1,-0.19899,0.00012,18.49057]
[1778018693146,36.35,81475.66,233.1,-0.19899,0.00012,18.49057]
[1778018693291,36.35,81475.66,233.1,-0.19899,0.00012,18.49057]
[1778018693351,36.35,81475.66,233.1,-0.19899,0.00012,18.49057]
[1778018693469,36.36,81474.63,233.1,-0.19912,0.00012,18.49792]
[1778018694248,36.36,81474.63,233.1,-0.19912,0.00012,18.49792]
[1778018696220,36.36,81472.61,233.1,-0.19936,0.00012,18.51079]
[1778018696565,36.36,81471.24,233.1,-0.19953,0.00012,18.51977]
[1778018697233,36.36,81471.24,233.1,-0.19953,0.00012,18.51977]
[1778018703711,36.36,81470.02,233.1,-0.19969,0.00012,18.52852]
[1778018704058,36.36,81470.02,233.1,-0.19969,0.00012,18.52852]
[1778018706150,36.36,81469.52,233.1,-0.19976,0.00012,18.53218]
[1778018706372,36.36,81469.52,233.1,-0.19976,0.00012,18.53218]
[1778018710038,36.36,81466.27,233.1,-0.20014,0.00012,18.55298]
[1778018710107,36.36,81466.27,233.1,-0.20014,0.00012,18.55298]
[1778018710518,36.36,81465.66,233.1,-0.20022,0.00012,18.55709]
[1778018716401,36.37,81456.46,233.1,-0.2013,0.00012,18.61499]
[1778018717472,36.37,81458.79,233.1,-0.20103,0.00012,18.60051]
[1778018719978,36.37,81459.25,233.1,-0.20098,0.00012,18.5979]
[1778018720080,36.37,81468.53,233.1,-0.1999,0.00012,18.54001]
[1778018720994,36.37,81468.53,233.1,-0.1999,0.00012,18.54001]
[1778018722357,36.37,81470.1,233.1,-0.19972,0.00012,18.53032]
[1778018722606,36.37,81470.63,233.1,-0.19966,0.00012,18.52716]
[1778018724667,36.37,81471.03,233.1,-0.19962,0.00012,18.52501]
[1778018726405,36.37,81472.19,233.1,-0.19949,0.00012,18.51793]
[1778018733083,36.37,81475.73,233.1,-0.19908,0.00012,18.49291]
[1778018738119,36.38,81478.08,233.1,-0.19882,0.00012,18.47928]
[1778018740477,36.38,81478.78,233.1,-0.19875,0.00012,18.47536]
[1778018741103,36.38,81478.78,233.1,-0.19875,0.00012,18.47536]
[1778018742162,36.38,81480.13,233.1,-0.1986,0.00012,18.46715]
[1778018745980,36.38,81481.4,233.1,-0.19847,0.00012,18.46018]
[1778018746722,36.38,81481.17,233.1,-0.1985,0.00012,18.46188]
[1778018747114,36.38,81481.17,233.1,-0.1985,0.00012,18.46188]
[1778018747208,36.38,81481.17,233.1,-0.1985,0.00012,18.46188]
[1778018747476,36.38,81486.22,233.1,-0.19792,0.00012,18.43049]
[1778018748189,36.38,81486.22,233.1,-0.19792,0.00012,18.43063]
[1778018749861,36.38,81494.54,233.1,-0.19697,0.00012,18.3786]
[1778018756245,36.39,81505.58,233.1,-0.19573,0.00011,18.31105]
[1778018761280,36.39,81506.3,233.1,-0.19567,0.00011,18.30796]
[1778018762714,36.39,81506.3,233.1,-0.19567,0.00011,18.30796]
[1778018765308,36.4,81493.5,233.1,-0.19716,0.00012,18.38939]
[1778018770342,36.4,81493.72,233.1,-0.19715,0.00012,18.38894]
[1778018773367,36.4,81493.42,233.1,-0.1972,0.00012,18.39119]
[1778018773384,36.4,81493.42,233.1,-0.1972,0.00012,18.39119]
[1778018775608,36.4,81487.84,233.1,-0.19785,0.00012,18.42667]
[1778018776245,36.4,81487.84,233.1,-0.19785,0.00012,18.42667]
[1778018776385,36.4,81487.51,233.1,-0.19789,0.00012,18.42903]
[1778018781420,36.41,81486.01,233.1,-0.19809,0.00012,18.43984]
[1778018781763,36.41,81486.01,233.1,-0.19809,0.00012,18.43984]
[1778018781854,36.41,81486.01,233.1,-0.19809,0.00012,18.43984]
[1778018781964,36.41,81486.01,233.1,-0.19809,0.00012,18.43984]
[1778018782087,36.41,81486.01,233.1,-0.19809,0.00012,18.43984]
[1778018782612,36.41,81485.24,233.1,-0.19818,0.00012,18.44493]
[1778018783258,36.41,81485.24,233.1,-0.19818,0.00012,18.44493]
[1778018783435,36.41,81468.21,233.1,-0.20016,0.00012,18.55166]
[1778018786649,36.41,81467.03,233.1,-0.2003,0.00012,18.55928]
[1778018787452,36.41,81467.03,233.1,-0.2003,0.00012,18.55928]
[1778018787866,36.41,81467.17,233.1,-0.20029,0.00012,18.55865]
[1778018788659,36.41,81467.54,233.1,-0.20025,0.00012,18.55646]
[1778018788937,36.41,81467.54,233.1,-0.20025,0.00012,18.55646]
[1778018789363,36.41,81467.54,233.1,-0.20025,0.00012,18.55646]
[1778018794511,36.41,81467.07,233.1,-0.20028,0.00012,18.55566]
[1778018794584,36.41,81467.07,233.1,-0.20028,0.00012,18.55566]
[1778018795156,36.41,81467.07,233.1,-0.20028,0.00012,18.55566]
[1778018796390,36.41,81466.04,233.1,-0.20041,0.00012,18.56221]
[1778018799865,36.41,81465.7,233.1,-0.20045,0.00012,18.56467]
[1778018801988,36.41,81466.06,233.1,-0.20042,0.00012,18.56277]
[1778018802096,36.41,81466.06,233.1,-0.20042,0.00012,18.56277]
[1778018802344,36.41,81466.06,233.1,-0.20042,0.00012,18.56277]
[1778018802508,36.41,81466.06,233.1,-0.20042,0.00012,18.56277]
[1778018802641,36.41,81465.76,233.1,-0.20045,0.00012,18.56476]
[1778018802919,36.41,81465.76,233.1,-0.20045,0.00012,18.56476]
[1778018802998,36.41,81465.76,233.1,-0.20045,0.00012,18.56476]
[1778018803039,36.41,81465.76,233.1,-0.20045,0.00012,18.56476]
[1778018803074,36.41,81465.76,233.1,-0.20045,0.00012,18.56476]
[1778018803360,36.41,81465.76,233.1,-0.20045,0.00012,18.56476]
[1778018804825,36.41,81463.25,233.1,-0.20075,0.00012,18.58053]
[1778018804827,36.41,81463.25,233.1,-0.20075,0.00012,18.58053]
[1778018804994,36.41,81463.25,233.1,-0.20075,0.00012,18.58053]
[1778018805104,36.41,81463.25,233.1,-0.20075,0.00012,18.58053]
[1778018805189,36.41,81463.71,233.1,-0.2007,0.00012,18.57787]
[1778018805754,36.41,81463.71,233.1,-0.2007,0.00012,18.57787]
[1778018806128,36.41,81463.08,233.1,-0.20077,0.00012,18.58186]
[1778018811325,36.42,81463.24,233.1,-0.20076,0.00012,18.58114]
[1778018816672,36.42,81463.88,233.1,-0.2007,0.00012,18.5778]
[1778018819134,36.42,81463.88,233.1,-0.2007,0.00012,18.5778]
[1778018819472,36.42,81463.88,233.1,-0.2007,0.00012,18.5778]
[1778018820635,36.42,81463.19,233.1,-0.20078,0.00012,18.58238]
[1778018821293,36.42,81463.19,233.1,-0.20078,0.00012,18.58238]
[1778018821358,36.42,81448.45,233.1,-0.20251,0.00012,18.67452]
[1778018822241,36.42,81448.45,233.1,-0.20251,0.00012,18.67452]
[1778018827336,36.42,81449.5,233.1,-0.20238,0.00012,18.6679]
[1778018832564,36.42,81448.73,233.1,-0.20247,0.00012,18.67262]
[1778018836048,36.42,81449.32,233.1,-0.2024,0.00012,18.66889]
[1778018836241,36.42,81449.32,233.1,-0.2024,0.00012,18.66889]
[1778018836252,36.42,81449.32,233.1,-0.2024,0.00012,18.66889]
[1778018836558,36.42,81447.39,233.1,-0.20263,0.00012,18.68086]
[1778018838585,36.42,81443.46,233.1,-0.20309,0.00012,18.70541]
[1778018838591,36.42,81443.46,233.1,-0.20309,0.00012,18.70541]
[1778018840876,36.42,81440.55,233.1,-0.20343,0.00012,18.7237]
[1778018841288,36.42,81440.55,233.1,-0.20343,0.00012,18.7237]
[1778018842509,36.42,81415.85,233.1,-0.20635,0.00012,18.87694]
[1778018842760,36.42,81415.85,233.1,-0.20635,0.00012,18.87694]
[1778018846365,36.42,81415.21,233.1,-0.20642,0.00012,18.88084]
[1778018846403,36.42,81415.21,233.1,-0.20642,0.00012,18.88084]
[1778018846480,36.42,81415.21,233.1,-0.20642,0.00012,18.88084]
[1778018847486,36.42,81403.88,233.1,-0.20776,0.00012,18.9507]
[1778018849292,36.42,81402.99,233.1,-0.20787,0.00012,18.95607]
[1778018849392,36.42,81402.6,233.1,-0.20791,0.00012,18.9583]
[1778018849982,36.42,81402.6,233.1,-0.20791,0.00012,18.9583]
[1778018850015,36.42,81402.42,233.1,-0.20793,0.00012,18.95936]
[1778018852448,36.42,81402.12,233.1,-0.20793,0.00012,18.95655]
[1778018856679,36.42,81401.58,233.1,-0.20798,0.00012,18.95913]
[1778018857646,36.41,81399.78,233.1,-0.20819,0.00012,18.97004]
[1778018860619,36.41,81409.89,233.1,-0.20697,0.00012,18.90685]
[1778018865707,36.41,81418.99,233.1,-0.20589,0.00012,18.85004]
[1778018869572,36.41,81406.9,233.1,-0.20731,0.00012,18.92445]
[1778018875279,36.41,81404.48,233.1,-0.20759,0.00012,18.93869]
[1778018881122,36.4,81405.36,233.1,-0.20746,0.00012,18.9321]
[1778018886158,36.4,81406.15,233.1,-0.20735,0.00012,18.92644]
[1778018886801,36.4,81406.15,233.1,-0.20735,0.00012,18.92644]
[1778018887026,36.4,81406.15,233.1,-0.20735,0.00012,18.92644]
[1778018887457,36.4,81400.14,233.1,-0.20807,0.00012,18.96351]
[1778018887713,36.4,81400.14,233.1,-0.20807,0.00012,18.96351]
[1778018887766,36.4,81400.14,233.1,-0.20807,0.00012,18.96351]
[1778018887806,36.4,81400.14,233.1,-0.20807,0.00012,18.96351]
[1778018888294,36.4,81400.14,233.1,-0.20807,0.00012,18.96351]
[1778018888319,36.4,81387.91,233.1,-0.20952,0.00012,19.03872]
[1778018893286,36.4,81380.79,233.1,-0.21036,0.00012,19.08185]
[1778018899252,36.4,81382.74,233.1,-0.2101,0.00012,19.06855]
[1778018899772,36.4,81382.74,233.1,-0.2101,0.00012,19.06855]
[1778018900964,36.39,81382.37,233.1,-0.21015,0.00012,19.07065]
[1778018903960,36.39,81375.74,233.1,-0.21093,0.00012,19.11082]
[1778018904287,36.39,81374.15,233.1,-0.21112,0.00012,19.12036]
[1778018905349,36.39,81374.15,233.1,-0.21112,0.00012,19.12036]
[1778018910377,36.39,81378.77,233.1,-0.21055,0.00012,19.09133]
[1778018910629,36.39,81381.1,233.1,-0.21027,0.00012,19.07687]
[1778018912720,36.39,81389.16,233.1,-0.20926,0.00012,19.02242]
[1778018913212,36.39,81389.16,233.1,-0.20926,0.00012,19.02242]
[1778018913267,36.39,81389.16,233.1,-0.20926,0.00012,19.02242]
[1778018913351,36.39,81399.02,233.1,-0.20808,0.00012,18.96143]
[1778018913920,36.39,81399.02,233.1,-0.20808,0.00012,18.96143]
[1778018914358,36.39,81402.29,233.1,-0.20769,0.00012,18.9412]
[1778018916225,36.39,81402.11,233.1,-0.20771,0.00012,18.94214]
[1778018916263,36.39,81402.11,233.1,-0.20771,0.00012,18.94214]
[1778018920583,36.39,81414.21,233.1,-0.20626,0.00012,18.8666]
[1778018922275,36.39,81414.38,233.1,-0.20624,0.00012,18.86547]
[1778018927450,36.38,81417.98,233.1,-0.20581,0.00012,18.84269]
[1778018931271,36.38,81420.37,233.1,-0.20552,0.00012,18.82775]
[1778018936513,36.38,81421.94,233.1,-0.20533,0.00012,18.81786]
[1778018940688,36.38,81420.7,233.1,-0.20548,0.00012,18.82544]
[1778018943562,36.38,81411.35,233.1,-0.20658,0.00012,18.88321]
[1778018948597,36.38,81414.48,233.1,-0.2062,0.00012,18.86342]
[1778018951452,36.38,81405.93,233.1,-0.20721,0.00012,18.91618]
[1778018951464,36.38,81405.93,233.1,-0.20721,0.00012,18.91618]
[1778018951618,36.38,81405.15,233.1,-0.20731,0.00012,18.92092]
[1778018951811,36.38,81405.15,233.1,-0.20731,0.00012,18.92092]
[1778018951979,36.38,81405.15,233.1,-0.20731,0.00012,18.92092]
[1778018952625,36.38,81378.19,233.1,-0.21053,0.00012,19.08726]
[1778018952739,36.38,81378.19,233.1,-0.21053,0.00012,19.08726]
[1778018953637,36.38,81378.19,233.1,-0.21053,0.00012,19.08726]
[1778018953632,36.38,81382.35,233.1,-0.21002,0.00012,19.06145]
[1778018953995,36.38,81382.35,233.1,-0.21002,0.00012,19.06145]
[1778018954373,36.38,81382.35,233.1,-0.21002,0.00012,19.06145]
[1778018954639,36.38,81392.7,233.1,-0.20878,0.00012,18.99751]
[1778018956653,36.38,81383.52,233.1,-0.20987,0.00012,19.05361]
[1778018961689,36.37,81384.77,233.1,-0.2097,0.00012,19.04459]
[1778018966723,36.37,81389.93,233.1,-0.20906,0.00012,19.01144]
[1778018971895,36.37,81396.25,233.1,-0.20828,0.00012,18.97154]
[1778018975532,36.36,81405.93,233.1,-0.20708,0.00012,18.90632]
[1778018981073,36.36,81403.49,233.1,-0.20736,0.00012,18.92092]
[1778018983063,36.36,81402.52,233.1,-0.20747,0.00012,18.92665]
[1778018988879,36.36,81412.16,233.1,-0.20631,0.00012,18.86618]
[1778018991708,36.36,81402.18,233.1,-0.2075,0.00012,18.92773]
[1778018995571,36.36,81401.87,233.1,-0.20753,0.00012,18.92942]
[1778019000962,36.36,81398.44,233.1,-0.20792,0.00012,18.94962]
[1778019004345,36.35,81393.86,233.1,-0.20846,0.00012,18.97742]
[1778019004460,36.35,81393.86,233.1,-0.20846,0.00012,18.97742]
[1778019004575,36.35,81379.06,233.1,-0.21022,0.00012,19.06851]
[1778019005700,36.35,81379.06,233.1,-0.21022,0.00012,19.06851]
[1778019005717,36.35,81379.06,233.1,-0.21022,0.00012,19.06851]
[1778019006650,36.35,81365.21,233.1,-0.21189,0.00012,19.15349]
[1778019012041,36.35,81367.37,233.1,-0.21161,0.00012,19.13952]
[1778019017080,36.35,81366.91,233.1,-0.21166,0.00012,19.14183]
[1778019020303,36.35,81366.86,233.1,-0.21166,0.00012,19.14175]
[1778019021697,36.35,81354.9,233.1,-0.21309,0.00012,19.21473]
[1778019027047,36.34,81353.98,233.1,-0.21319,0.00012,19.21957]
[1778019028951,36.34,81352.86,233.1,-0.21332,0.00012,19.22599]
[1778019032036,36.34,81364.62,233.1,-0.21185,0.00012,19.14872]
[1778019040277,36.34,81362.25,233.1,-0.21211,0.00012,19.16189]
[1778019046280,36.33,81362.37,233.1,-0.21208,0.00012,19.1601]
[1778019051315,36.33,81364.53,233.1,-0.2118,0.00012,19.14613]
[1778019056743,36.33,81362.11,233.1,-0.21208,0.00012,19.1604]
[1778019057357,36.33,81362.27,233.1,-0.21205,0.00012,19.15897]
[1778019058734,36.33,81362.27,233.1,-0.21205,0.00012,19.15897]
[1778019059371,36.33,81361.7,233.1,-0.21212,0.00012,19.16204]
[1778019061660,36.33,81351.43,233.1,-0.21335,0.00012,19.22475]
[1778019065413,36.32,81341.77,233.1,-0.21451,0.00012,19.28298]
[1778019067741,36.32,81331.93,233.1,-0.21569,0.00012,19.34253]
[1778019069044,36.32,81327.89,233.1,-0.21618,0.00012,19.36688]
[1778019069522,36.32,81327.26,233.1,-0.21625,0.00012,19.3705]
[1778019071831,36.32,81326.11,233.1,-0.21638,0.00012,19.377]
[1778019072567,36.32,81316.44,233.1,-0.21757,0.00012,19.43576]
[1778019075715,36.31,81315.88,233.1,-0.21756,0.00012,19.43538]
[1778019075969,36.3,81318.25,233.1,-0.21723,0.00012,19.41904]
[1778019076530,36.29,81324.48,233.1,-0.21641,0.00012,19.37792]
[1778019082532,36.28,81322.96,233.1,-0.21651,0.00012,19.38299]
[1778019087567,36.27,81323.12,233.1,-0.21647,0.00012,19.38074]
[1778019091656,36.27,81323.2,233.1,-0.21645,0.00012,19.37949]
[1778019091662,36.27,81321.25,233.1,-0.21665,0.00012,19.3867]
[1778019094021,36.27,81320.29,233.1,-0.21675,0.00012,19.39178]
[1778019094110,36.27,81320.31,233.1,-0.21675,0.00012,19.39166]
[1778019097508,36.26,81320.4,233.1,-0.21672,0.00012,19.39031]
[1778019101000,36.26,81320.46,233.1,-0.21669,0.00012,19.38892]
[1778019101103,36.26,81320.46,233.1,-0.21669,0.00012,19.38892]
[1778019101213,36.26,81320.46,233.1,-0.21669,0.00012,19.38892]
[1778019102532,36.26,81323.36,233.1,-0.21633,0.00012,19.37082]
[1778019102672,36.26,81335.02,233.1,-0.2149,0.00012,19.29927]
[1778019104012,36.26,81335.02,233.1,-0.2149,0.00012,19.29927]
[1778019108376,36.25,81334.66,233.1,-0.21492,0.00012,19.3]
[1778019108411,36.25,81334.66,233.1,-0.21492,0.00012,19.3]
[1778019108458,36.25,81334.66,233.1,-0.21492,0.00012,19.3]
[1778019109689,36.25,81328.61,233.1,-0.21565,0.00012,19.33673]
[1778019109757,36.25,81317.41,233.1,-0.21702,0.00012,19.40485]
[1778019110765,36.25,81317.41,233.1,-0.21702,0.00012,19.40485]
[1778019110793,36.25,81316.32,233.1,-0.21715,0.00012,19.4113]
[1778019111959,36.24,81316.26,233.1,-0.21708,0.00012,19.40759]
[1778019112198,36.24,81315.12,233.1,-0.21722,0.00012,19.41454]
[1778019117777,36.2,81315.01,233.1,-0.21701,0.00012,19.40388]
[1778019122812,36.2,81313.98,233.1,-0.21711,0.00012,19.40886]
[1778019127848,36.19,81322.79,233.1,-0.21601,0.00012,19.35386]
[1778019132891,36.19,81327.68,233.1,-0.21539,0.00012,19.3229]
[1778019138934,36.19,81320.85,233.1,-0.2162,0.00012,19.36362]
[1778019144293,36.19,81316.84,233.1,-0.21668,0.00012,19.38732]
[1778019150011,36.18,81321.49,233.1,-0.21608,0.00012,19.35736]
[1778019155953,36.18,81320.58,233.1,-0.21614,0.00012,19.35766]
[1778019162096,36.17,81321.84,233.1,-0.21596,0.00012,19.34832]
[1778019167131,36.17,81322.29,233.1,-0.21589,0.00012,19.34461]
[1778019172166,36.17,81322.29,233.1,-0.21587,0.00012,19.34368]
[1778019177201,36.16,81322.41,233.1,-0.21583,0.00012,19.34201]
[1778019182869,36.16,81327.92,233.1,-0.21514,0.00012,19.30729]
[1778019187249,36.16,81333.62,233.1,-0.21444,0.00012,19.27178]
[1778019187258,36.16,81333.62,233.1,-0.21444,0.00012,19.27178]
[1778019187351,36.16,81334.94,233.1,-0.21427,0.00012,19.26347]
[1778019193088,36.16,81332.42,233.1,-0.21456,0.00012,19.27803]
[1778019193313,36.16,81331.88,233.1,-0.21462,0.00012,19.28113]
[1778019194311,36.16,81331.88,233.1,-0.21462,0.00012,19.28113]
[1778019194914,36.15,81332.03,233.1,-0.2146,0.00012,19.27999]
[1778019195191,36.15,81332.03,233.1,-0.2146,0.00012,19.27999]
[1778019195327,36.15,81332.03,233.1,-0.2146,0.00012,19.27999]
[1778019196843,36.15,81332.03,233.1,-0.2146,0.00012,19.27999]
[1778019197341,36.15,81332.72,233.1,-0.21451,0.00012,19.27552]
[1778019202376,36.15,81333.33,233.1,-0.21441,0.00012,19.27058]
[1778019207884,36.15,81334.17,233.1,-0.21429,0.00012,19.26424]
[1778019208091,36.15,81333.58,233.1,-0.21436,0.00012,19.26763]
[1778019213453,36.14,81336.8,233.1,-0.21391,0.00012,19.2421]
[1778019218133,36.14,81339.2,233.1,-0.2136,0.00012,19.22655]
[1778019218134,36.14,81339.2,233.1,-0.2136,0.00012,19.22655]
[1778019218198,36.14,81339.2,233.1,-0.2136,0.00012,19.22655]
[1778019218816,36.14,81348.11,233.1,-0.21251,0.00012,19.17144]
[1778019219601,36.14,81348.11,233.1,-0.21251,0.00012,19.17144]
[1778019223547,36.14,81352.61,233.1,-0.21196,0.00012,19.14322]
[1778019228714,36.14,81353.23,233.1,-0.21187,0.00012,19.13896]
[1778019232495,36.14,81357.94,233.1,-0.2113,0.00012,19.1095]
[1778019235555,36.13,81359.15,233.1,-0.21115,0.00012,19.1019]
[1778019235615,36.13,81360.57,233.1,-0.21097,0.00012,19.09308]
[1778019240642,36.13,81362.04,233.1,-0.21078,0.00012,19.08317]
[1778019241371,36.13,81362.04,233.1,-0.21078,0.00012,19.08317]
[1778019241779,36.13,81362.04,233.1,-0.21078,0.00012,19.08317]
[1778019243913,36.13,81357.92,233.1,-0.21127,0.00012,19.10835]
[1778019244670,36.13,81355.38,233.1,-0.21158,0.00012,19.12381]
[1778019249858,36.13,81355.84,233.1,-0.21152,0.00012,19.1207]
[1778019251810,36.13,81358.63,233.1,-0.21118,0.00012,19.10334]
[1778019251881,36.13,81361.73,233.1,-0.2108,0.00012,19.08412]
[1778019257761,36.13,81360.71,233.1,-0.21091,0.00012,19.0895]
[1778019262797,36.12,81359.94,233.1,-0.21098,0.00012,19.09344]
[1778019267832,36.12,81359.24,233.1,-0.21105,0.00012,19.09695]
[1778019272867,36.12,81361.7,233.1,-0.21071,0.00012,19.07642]
[1778019273348,36.12,81361.7,233.1,-0.21071,0.00012,19.07642]
[1778019274358,36.12,81361.23,233.1,-0.21076,0.00012,19.07918]
[1778019274881,36.12,81361.32,233.1,-0.21075,0.00012,19.07848]
[1778019280258,36.12,81361.6,233.1,-0.21069,0.00012,19.07574]
[1778019285326,36.11,81362.01,233.1,-0.21062,0.00012,19.07173]
[1778019287310,36.11,81362.16,233.1,-0.21059,0.00012,19.07031]
[1778019287567,36.11,81362.16,233.1,-0.21059,0.00012,19.07031]
[1778019287972,36.11,81359.93,233.1,-0.21086,0.00012,19.08389]
[1778019288384,36.11,81359.93,233.1,-0.21086,0.00012,19.08389]
[1778019288979,36.11,81348.91,233.1,-0.21219,0.00012,19.15197]
[1778019291676,36.11,81347.15,233.1,-0.2124,0.00012,19.16266]
[1778019297034,36.11,81345.49,233.1,-0.21259,0.00012,19.17229]
[1778019302069,36.1,81346.93,233.1,-0.21241,0.00012,19.16281]
[1778019306504,36.1,81336.21,233.1,-0.2137,0.00012,19.22845]
[1778019308217,36.1,81336.15,233.1,-0.21371,0.00012,19.22882]
[1778019308331,36.1,81336.15,233.1,-0.21371,0.00012,19.22882]
[1778019313332,36.1,81344.53,233.1,-0.21267,0.00012,19.17643]
[1778019314852,36.1,81343.51,233.1,-0.2128,0.00012,19.18261]
[1778019320197,36.1,81344.07,233.1,-0.21271,0.00012,19.17831]
[1778019325232,36.1,81344.3,233.1,-0.21267,0.00012,19.17633]
[1778019330268,36.09,81343.83,233.1,-0.21272,0.00012,19.17865]
[1778019334760,36.09,81338.64,233.1,-0.21331,0.00012,19.20588]
[1778019334911,36.09,81337.46,233.1,-0.21345,0.00012,19.21287]
[1778019335131,36.09,81337.46,233.1,-0.21345,0.00012,19.21287]
[1778019335864,36.09,81324.66,233.1,-0.21502,0.00012,19.29183]
[1778019337004,36.09,81315.48,233.1,-0.21615,0.00012,19.34836]
[1778019337632,36.09,81315.48,233.1,-0.21615,0.00012,19.34836]
[1778019343363,36.09,81311.0,233.1,-0.2167,0.00012,19.37551]
[1778019345541,36.09,81309.36,233.1,-0.21689,0.00012,19.38541]
[1778019347052,36.09,81308.5,233.1,-0.217,0.00012,19.39059]
[1778019352675,36.09,81314.59,233.1,-0.21624,0.00012,19.35283]
[1778019353115,36.09,81314.59,233.1,-0.21624,0.00012,19.35283]
[1778019358178,36.09,81325.85,233.1,-0.21485,0.00012,19.28342]
[1778019362556,36.09,81315.75,233.1,-0.2161,0.00012,19.34563]
[1778019363726,36.09,81314.29,233.1,-0.21628,0.00012,19.35461]
[1778019369007,36.09,81316.58,233.1,-0.21599,0.00012,19.34036]
[1778019372350,36.09,81317.13,233.1,-0.21592,0.00012,19.33684]
[1778019377392,36.09,81315.1,233.1,-0.21617,0.00012,19.3491]
[1778019382646,36.09,81317.41,233.1,-0.21588,0.00012,19.33465]
[1778019385336,36.09,81314.98,233.1,-0.21618,0.00012,19.34955]
[1778019390702,36.09,81309.1,233.1,-0.21689,0.00012,19.38523]
[1778019392844,36.09,81308.47,233.1,-0.21694,0.00012,19.38456]
[1778019393717,36.08,81306.84,233.1,-0.21714,0.00012,19.39447]
[1778019393961,36.08,81306.84,233.1,-0.21714,0.00012,19.39447]
[1778019394125,36.08,81295.13,233.1,-0.21858,0.00012,19.46604]
[1778019398452,36.08,81293.44,233.1,-0.21878,0.00012,19.47564]
[1778019398758,36.08,81293.34,233.1,-0.21879,0.00012,19.47607]
[1778019399577,36.08,81293.34,233.1,-0.21879,0.00012,19.47607]
[1778019400109,36.08,81288.5,233.1,-0.21938,0.00012,19.50556]
[1778019401231,36.08,81282.53,233.1,-0.22013,0.00012,19.54201]
[1778019406825,36.08,81287.68,233.1,-0.21949,0.00012,19.51064]
[1778019407088,36.08,81287.68,233.1,-0.21949,0.00012,19.51064]
[1778019411362,36.08,81288.9,233.1,-0.21934,0.00012,19.50335]
[1778019411389,36.08,81288.9,233.1,-0.21934,0.00012,19.50335]
[1778019411419,36.08,81288.9,233.1,-0.21934,0.00012,19.50335]
[1778019412138,36.08,81295.63,233.1,-0.2185,0.00012,19.46201]
[1778019417967,36.08,81300.39,233.1,-0.2179,0.00012,19.43204]
[1778019422578,36.08,81309.85,233.1,-0.21671,0.00012,19.37339]
[1778019428045,36.08,81315.19,233.1,-0.21605,0.00012,19.34031]
[1778019434005,36.08,81317.59,233.1,-0.21575,0.00012,19.3254]
[1778019439040,36.07,81317.86,233.1,-0.21572,0.00012,19.32367]
[1778019444075,36.07,81318.08,233.1,-0.21569,0.00012,19.32226]
[1778019447096,36.07,81307.6,233.1,-0.21698,0.00012,19.3865]
[1778019452578,36.07,81311.04,233.1,-0.21652,0.00012,19.36065]
[1778019457626,36.07,81310.31,233.1,-0.2166,0.00012,19.36479]
[1778019459264,36.07,81302.99,233.1,-0.2175,0.00012,19.40955]
[1778019460187,36.07,81302.13,233.1,-0.21761,0.00012,19.41484]
[1778019462068,36.07,81299.85,233.1,-0.21789,0.00012,19.42881]
[1778019462158,36.07,81299.39,233.1,-0.21795,0.00012,19.43163]
[1778019467237,36.07,81315.94,233.1,-0.21589,0.00012,19.32941]
[1778019469149,36.07,81315.94,233.1,-0.21589,0.00012,19.32941]
[1778019474286,36.07,81319.92,233.1,-0.2154,0.00012,19.30482]
[1778019479321,36.07,81320.91,233.1,-0.21528,0.00012,19.29878]
[1778019481501,36.07,81321.25,233.1,-0.21524,0.00012,19.2967]
[1778019487769,36.07,81321.82,233.1,-0.21516,0.00012,19.29284]
[1778019493420,36.07,81328.62,233.1,-0.21431,0.00012,19.25031]
[1778019498455,36.07,81328.37,233.1,-0.21434,0.00012,19.25163]
[1778019503490,36.07,81328.43,233.1,-0.21433,0.00012,19.25102]
[1778019506881,36.06,81316.66,233.1,-0.21577,0.00012,19.32329]
[1778019507792,36.06,81316.66,233.1,-0.21577,0.00012,19.32329]
[1778019513775,36.06,81317.41,233.1,-0.21564,0.00012,19.31409]
[1778019519603,36.06,81317.5,233.1,-0.21563,0.00012,19.31352]
[1778019524679,36.06,81315.6,233.1,-0.21586,0.00012,19.32519]
[1778019530687,36.06,81306.71,233.1,-0.21695,0.00012,19.37939]
[1778019535721,36.06,81305.7,233.1,-0.21707,0.00012,19.38517]
[1778019542917,36.06,81305.3,233.1,-0.21711,0.00012,19.38719]
[1778019543859,36.06,81307.18,233.1,-0.21687,0.00012,19.37539]
[1778019545792,36.06,81316.11,233.1,-0.21577,0.00012,19.32027]
[1778019550827,36.06,81316.99,233.1,-0.21566,0.00012,19.31486]
[1778019555862,36.06,81316.64,233.1,-0.2157,0.00012,19.31699]
[1778019556834,36.06,81316.64,233.1,-0.2157,0.00012,19.31699]
[1778019558616,36.06,81318.67,233.1,-0.21545,0.00012,19.30449]
[1778019558823,36.06,81318.67,233.1,-0.21545,0.00012,19.30449]
[1778019558829,36.06,81318.67,233.1,-0.21545,0.00012,19.30449]
[1778019559282,36.06,81332.07,233.1,-0.21381,0.00012,19.22193]
[1778019559616,36.06,81332.07,233.1,-0.21381,0.00012,19.22193]
[1778019560014,36.06,81332.07,233.1,-0.21381,0.00012,19.22193]
[1778019560115,36.06,81333.11,233.1,-0.21368,0.00012,19.21535]
[1778019561170,36.06,81333.11,233.1,-0.21368,0.00012,19.21535]
[1778019561665,36.06,81334.8,233.1,-0.21347,0.00012,19.20489]
[1778019561904,36.06,81334.8,233.1,-0.21347,0.00012,19.20487]
[1778019566946,36.06,81335.37,233.1,-0.21339,0.00012,19.20099]
[1778019571040,36.06,81336.21,233.1,-0.21329,0.00012,19.19553]
[1778019574189,36.06,81341.17,233.1,-0.21264,0.00012,19.1602]
[1778019574292,36.05,81345.02,233.1,-0.21217,0.00012,19.13635]
[1778019580039,36.06,81339.46,233.1,-0.21286,0.00012,19.171]
[1778019585101,36.06,81343.91,233.1,-0.21232,0.00012,19.14362]
[1778019586074,36.06,81343.91,233.1,-0.21232,0.00012,19.14362]
[1778019588580,36.06,81343.69,233.1,-0.21235,0.00012,19.14513]
[1778019594139,36.06,81343.7,233.1,-0.21235,0.00012,19.14541]
[1778019596522,36.06,81342.67,233.1,-0.21248,0.00012,19.15189]
[1778019596724,36.06,81342.67,233.1,-0.21248,0.00012,19.15189]
[1778019602194,36.06,81343.36,233.1,-0.2124,0.00012,19.14796]
[1778019605211,36.06,81343.95,233.1,-0.21233,0.00012,19.14442]
[1778019609260,36.06,81343.73,233.1,-0.21236,0.00012,19.14601]
[1778019610250,36.06,81345.93,233.1,-0.2121,0.00012,19.13244]
[1778019615285,36.06,81348.94,233.1,-0.21173,0.00012,19.11387]
[1778019620320,36.06,81348.8,233.1,-0.21175,0.00012,19.11483]
[1778019627369,36.06,81349.77,233.1,-0.21163,0.00012,19.10899]
[1778019629697,36.06,81349.77,233.1,-0.21163,0.00012,19.10899]
[1778019632433,36.06,81352.76,233.1,-0.21124,0.00012,19.08612]
[1778019632536,36.06,81351.71,233.1,-0.21137,0.00012,19.09263]
[1778019636165,36.06,81341.94,233.1,-0.21256,0.00012,19.15331]
[1778019641912,36.06,81334.9,233.1,-0.21342,0.00012,19.19676]
[1778019641930,36.06,81334.9,233.1,-0.21342,0.00012,19.19676]
[1778019642217,36.06,81334.9,233.1,-0.21342,0.00012,19.19676]
[1778019642262,36.06,81334.9,233.1,-0.21342,0.00012,19.19676]
[1778019642347,36.06,81335.24,233.1,-0.21338,0.00012,19.19457]
[1778019643383,36.06,81334.89,233.1,-0.21342,0.00012,19.19673]
[1778019644259,36.06,81334.89,233.1,-0.21342,0.00012,19.19673]
[1778019645072,36.06,81334.86,233.1,-0.21342,0.00012,19.19691]
[1778019645907,36.06,81334.53,233.1,-0.21346,0.00012,19.19894]
[1778019651796,36.06,81330.63,233.1,-0.21394,0.00012,19.22299]
[1778019653160,36.06,81329.93,233.1,-0.21402,0.00012,19.22719]
[1778019659265,36.06,81331.65,233.1,-0.21381,0.00012,19.21636]
[1778019664630,36.06,81331.97,233.1,-0.21377,0.00012,19.21421]
[1778019665475,36.06,81331.97,233.1,-0.21377,0.00012,19.21421]
[1778019665638,36.06,81331.79,233.1,-0.21379,0.00012,19.2153]
[1778019666763,36.06,81331.79,233.1,-0.21379,0.00012,19.2153]
[1778019672685,36.06,81327.98,233.1,-0.21426,0.00012,19.23923]
[1778019677721,36.06,81327.13,233.1,-0.21438,0.00012,19.24487]
[1778019681995,36.06,81327.01,233.1,-0.2144,0.00012,19.24591]
[1778019682636,36.06,81327.01,233.1,-0.2144,0.00012,19.24598]
[1778019683208,36.06,81327.01,233.1,-0.2144,0.00012,19.24598]
[1778019688382,36.06,81326.86,233.1,-0.21441,0.00012,19.2468]
[1778019689369,36.06,81326.94,233.1,-0.2144,0.00012,19.24631]
[1778019691354,36.06,81310.33,233.1,-0.21642,0.00012,19.34421]
[1778019696855,36.06,81315.95,233.1,-0.21573,0.00012,19.30967]
[1778019701424,36.06,81319.66,233.1,-0.21527,0.00012,19.28684]
[1778019702355,36.06,81320.13,233.1,-0.21521,0.00012,19.28399]
[1778019702898,36.06,81319.7,233.1,-0.21526,0.00012,19.28665]
[1778019704426,36.06,81319.7,233.1,-0.21526,0.00012,19.28665]
[1778019704912,36.06,81318.78,233.1,-0.21538,0.00012,19.29232]
[1778019707437,36.06,81319.28,233.1,-0.21532,0.00012,19.28926]
[1778019717026,36.07,81322.67,233.1,-0.21491,0.00012,19.26869]
[1778019718129,36.07,81322.67,233.1,-0.21491,0.00012,19.26869]
[1778019724075,36.07,81322.61,233.1,-0.21492,0.00012,19.26936]
[1778019725927,36.07,81322.6,233.1,-0.21492,0.00012,19.26946]
[1778019725947,36.07,81322.6,233.1,-0.21492,0.00012,19.26946]
[1778019726010,36.07,81322.6,233.1,-0.21492,0.00012,19.26946]
[1778019726217,36.07,81322.6,233.1,-0.21492,0.00012,19.26946]
[1778019726255,36.07,81322.6,233.1,-0.21492,0.00012,19.26946]
[1778019726271,36.07,81324.12,233.1,-0.21474,0.00012,19.26014]
[1778019729090,36.07,81332.3,233.1,-0.21373,0.00012,19.20953]
[1778019731680,36.07,81332.52,233.1,-0.2137,0.00012,19.2081]
[1778019733074,36.07,81332.52,233.1,-0.2137,0.00012,19.20807]
[1778019739181,36.06,81332.05,233.1,-0.21375,0.00012,19.21079]
[1778019743587,36.06,81331.37,233.1,-0.21384,0.00012,19.21488]
[1778019749251,36.06,81331.06,233.1,-0.21387,0.00012,19.21661]
[1778019754287,36.06,81331.82,233.1,-0.21374,0.00012,19.20736]
[1778019756584,36.06,81331.82,233.1,-0.21374,0.00012,19.20736]
[1778019761141,36.06,81332.34,233.1,-0.21368,0.00012,19.20402]
[1778019766374,36.06,81328.47,233.1,-0.21415,0.00012,19.22765]
[1778019772416,36.06,81327.7,233.1,-0.21424,0.00012,19.23211]
[1778019777026,36.06,81328.1,233.1,-0.21418,0.00012,19.22944]
[1778019777092,36.06,81328.1,233.1,-0.21418,0.00012,19.22944]
[1778019777451,36.06,81327.44,233.1,-0.21426,0.00012,19.23346]
[1778019779465,36.06,81317.02,233.1,-0.21555,0.00012,19.29778]
[1778019784500,36.06,81314.19,233.1,-0.21589,0.00012,19.3152]
[1778019789535,36.06,81312.13,233.1,-0.21615,0.00012,19.32776]
[1778019794803,36.06,81311.75,233.1,-0.21619,0.00012,19.33006]
[1778019801292,36.06,81312.56,233.1,-0.21609,0.00012,19.32483]
[1778019806654,36.06,81312.31,233.1,-0.21611,0.00012,19.32619]
[1778019811689,36.06,81311.17,233.1,-0.21622,0.00012,19.3286]
[1778019817470,36.06,81311.66,233.1,-0.21616,0.00012,19.32544]
[1778019817943,36.06,81308.56,233.1,-0.21654,0.00012,19.34446]
[1778019817984,36.06,81308.56,233.1,-0.21654,0.00012,19.34446]
[1778019818012,36.06,81310.82,233.1,-0.21626,0.00012,19.33058]
[1778019818836,36.06,81310.82,233.1,-0.21626,0.00012,19.33058]
[1778019821369,36.06,81320.31,233.1,-0.21508,0.00012,19.27184]
[1778019821978,36.06,81320.09,233.1,-0.21511,0.00012,19.27308]
[1778019822078,36.06,81320.48,233.1,-0.21506,0.00012,19.27058]
[1778019828564,36.06,81323.38,233.1,-0.21471,0.00012,19.2529]
[1778019831826,36.06,81316.5,233.1,-0.21556,0.00012,19.29551]
[1778019832385,36.06,81316.5,233.1,-0.21556,0.00012,19.29551]
[1778019833150,36.06,81314.15,233.1,-0.21585,0.00012,19.31001]
[1778019838880,36.06,81313.47,233.1,-0.21593,0.00012,19.31412]
[1778019841985,36.06,81313.47,233.1,-0.21593,0.00012,19.31409]
[1778019842037,36.06,81313.47,233.1,-0.21593,0.00012,19.31409]
[1778019848133,36.06,81317.76,233.1,-0.2154,0.00012,19.2877]
[1778019849978,36.06,81317.08,233.1,-0.21549,0.00012,19.29192]
[1778019855056,36.06,81317.38,233.1,-0.21545,0.00012,19.29019]
[1778019859035,36.06,81314.92,233.1,-0.21575,0.00012,19.3053]
[1778019861439,36.06,81314.92,233.1,-0.21575,0.00012,19.30526]
[1778019865529,36.06,81320.52,233.1,-0.21506,0.00012,19.27076]
[1778019871180,36.06,81320.63,233.1,-0.21505,0.00012,19.27034]
[1778019876396,36.06,81321.2,233.1,-0.21496,0.00012,19.2626]
[1778019876528,36.06,81321.2,233.1,-0.21496,0.00012,19.2626]
[1778019876572,36.06,81321.2,233.1,-0.21496,0.00012,19.2626]
[1778019876615,36.06,81321.2,233.1,-0.21496,0.00012,19.2626]
[1778019876546,36.06,81321.74,233.1,-0.21489,0.00012,19.25932]
[1778019876711,36.06,81321.74,233.1,-0.21489,0.00012,19.25932]
[1778019877146,36.06,81321.74,233.1,-0.21489,0.00012,19.25932]
[1778019878178,36.06,81321.74,233.1,-0.21489,0.00012,19.25932]
[1778019878310,36.06,81321.74,233.1,-0.21489,0.00012,19.25932]
[1778019878337,36.06,81337.38,233.1,-0.21297,0.00012,19.16253]
[1778019879534,36.06,81337.38,233.1,-0.21297,0.00012,19.16253]
[1778019885421,36.06,81336.98,233.1,-0.21302,0.00012,19.16513]
[1778019885464,36.06,81336.98,233.1,-0.21302,0.00012,19.16513]
[1778019885604,36.06,81336.97,233.1,-0.21302,0.00012,19.16521]
[1778019885706,36.06,81336.97,233.1,-0.21302,0.00012,19.16521]
[1778019886600,36.06,81348.83,233.1,-0.21157,0.00012,19.09172]
[1778019892445,36.06,81353.87,233.1,-0.21096,0.00012,19.06041]
[1778019894876,36.06,81354.99,233.1,-0.21082,0.00012,19.05343]
[1778019895619,36.06,81366.73,233.1,-0.2094,0.00012,18.98049]
[1778019896459,36.06,81366.73,233.1,-0.2094,0.00012,18.98049]
[1778019897226,36.06,81372.09,233.1,-0.20875,0.00012,18.94725]
[1778019900082,36.06,81372.69,233.1,-0.20869,0.00012,18.94393]
[1778019902405,36.06,81379.93,233.1,-0.20782,0.00012,18.89917]
[1778019903666,36.06,81381.23,233.1,-0.20767,0.00012,18.89128]
[1778019905886,36.06,81378.77,233.1,-0.20798,0.00012,18.90724]
[1778019907038,36.06,81380.87,233.1,-0.20773,0.00012,18.89435]
[1778019907491,36.06,81380.87,233.1,-0.20773,0.00012,18.89435]
[1778019907608,36.06,81380.87,233.1,-0.20773,0.00012,18.89435]
[1778019907642,36.06,81380.23,233.1,-0.20781,0.00012,18.89855]
[1778019907837,36.06,81380.23,233.1,-0.20781,0.00012,18.89855]
[1778019907848,36.06,81380.23,233.1,-0.20781,0.00012,18.89855]
[1778019909370,36.07,81390.74,233.1,-0.20655,0.00012,18.83318]
[1778019910819,36.07,81394.88,233.1,-0.20606,0.00012,18.80745]
[1778019912823,36.07,81398.4,233.1,-0.20564,0.00012,18.78579]
[1778019913674,36.07,81398.4,233.1,-0.20564,0.00012,18.78579]
[1778019916150,36.07,81404.17,233.1,-0.20496,0.00012,18.7503]
[1778019916721,36.07,81401.69,233.1,-0.20526,0.00012,18.76606]
[1778019920302,36.07,81398.46,233.1,-0.20566,0.00012,18.78693]
[1778019923328,36.07,81399.12,233.1,-0.20559,0.00012,18.78339]
[1778019926153,36.07,81398.81,233.1,-0.20564,0.00012,18.78593]
[1778019931192,36.08,81392.1,233.1,-0.20646,0.00012,18.82867]
[1778019932517,36.08,81392.03,233.1,-0.20644,0.00012,18.82476]
[1778019933436,36.08,81391.84,233.1,-0.20647,0.00012,18.82609]
[1778019933595,36.08,81389.15,233.1,-0.20679,0.00012,18.84304]
[1778019934103,36.08,81389.15,233.1,-0.20679,0.00012,18.84304]
[1778019937572,36.08,81379.51,233.1,-0.20797,0.00012,18.90404]
[1778019942607,36.08,81380.67,233.1,-0.20784,0.00012,18.89781]
[1778019944704,36.08,81379.76,233.1,-0.20796,0.00012,18.90368]
[1778019944736,36.09,81382.57,233.1,-0.20762,0.00012,18.88638]
[1778019944770,36.09,81382.57,233.1,-0.20762,0.00012,18.88638]
[1778019945628,36.09,81382.06,233.1,-0.20769,0.00012,18.88991]
[1778019945958,36.09,81382.06,233.1,-0.20769,0.00012,18.88991]
[1778019951224,36.09,81377.29,233.1,-0.2083,0.00012,18.92123]
[1778019952196,36.09,81377.65,233.1,-0.20826,0.00012,18.9193]
[1778019957715,36.1,81376.06,233.1,-0.20848,0.00012,18.93104]
[1778019958114,36.1,81376.06,233.1,-0.20848,0.00012,18.93104]
[1778019959631,36.1,81376.65,233.1,-0.20842,0.00012,18.92767]
[1778019960354,36.1,81374.14,233.1,-0.20873,0.00012,18.94357]
[1778019960410,36.1,81374.14,233.1,-0.20873,0.00012,18.94357]
[1778019960432,36.1,81374.01,233.1,-0.20875,0.00012,18.94468]
[1778019961511,36.1,81384.62,233.1,-0.20747,0.00012,18.8787]
[1778019966749,36.1,81392.41,233.1,-0.20655,0.00012,18.8307]
[1778019967824,36.1,81389.79,233.1,-0.20687,0.00012,18.84724]
[1778019969129,36.1,81387.3,233.1,-0.20717,0.00012,18.86304]
[1778019974838,36.11,81382.19,233.1,-0.20781,0.00012,18.89624]
[1778019976354,36.11,81382.19,233.1,-0.20781,0.00012,18.89624]
[1778019979644,36.11,81386.69,233.1,-0.20728,0.00012,18.86871]
[1778019980544,36.11,81387.47,233.1,-0.20719,0.00012,18.86396]
[1778019986726,36.11,81388.12,233.1,-0.20713,0.00012,18.86087]
[1778019995988,36.12,81391.32,233.1,-0.20676,0.00012,18.83898]
[1778020001360,36.12,81391.37,233.1,-0.20677,0.00012,18.83971]
[1778020001494,36.12,81391.37,233.1,-0.20677,0.00012,18.83971]
[1778020007261,36.13,81388.86,233.1,-0.2071,0.00012,18.85689]
[1778020007804,36.13,81389.49,233.1,-0.20703,0.00012,18.85344]
[1778020011749,36.13,81391.25,233.1,-0.20684,0.00012,18.8432]
[1778020012420,36.13,81394.01,233.1,-0.2065,0.00012,18.826]
[1778020017784,36.14,81394.41,233.1,-0.20648,0.00012,18.82501]
[1778020020472,36.14,81396.9,233.1,-0.2062,0.00012,18.81033]
[1778020020525,36.14,81396.9,233.1,-0.2062,0.00012,18.81033]
[1778020020814,36.14,81404.08,233.1,-0.20535,0.00012,18.76582]
[1778020020847,36.14,81404.08,233.1,-0.20535,0.00012,18.76582]
[1778020021032,36.14,81404.08,233.1,-0.20535,0.00012,18.76582]
[1778020021121,36.14,81404.08,233.1,-0.20535,0.00012,18.76582]
[1778020021200,36.14,81404.08,233.1,-0.20535,0.00012,18.76582]
[1778020021763,36.14,81415.31,233.1,-0.20402,0.00012,18.69577]
[1778020023036,36.14,81415.31,233.1,-0.20402,0.00012,18.69577]
[1778020023072,36.14,81415.31,233.1,-0.20402,0.00012,18.69577]
[1778020023534,36.14,81423.58,233.1,-0.20304,0.00012,18.64442]
[1778020023972,36.14,81423.58,233.1,-0.20304,0.00012,18.64442]
[1778020024032,36.14,81423.58,233.1,-0.20304,0.00012,18.64442]
[1778020024080,36.14,81423.58,233.1,-0.20304,0.00012,18.64442]
[1778020024122,36.14,81423.58,233.1,-0.20304,0.00012,18.64442]
[1778020024311,36.14,81423.58,233.1,-0.20304,0.00012,18.64442]
[1778020024480,36.14,81423.58,233.1,-0.20304,0.00012,18.64442]
[1778020024530,36.14,81423.58,233.1,-0.20304,0.00012,18.64442]
[1778020024607,36.14,81423.58,233.1,-0.20304,0.00012,18.64442]
[1778020024630,36.14,81423.58,233.1,-0.20304,0.00012,18.64442]
[1778020024637,36.14,81434.91,233.1,-0.20171,0.00012,18.57371]
[1778020025595,36.14,81451.3,233.1,-0.19978,0.00012,18.47082]
[1778020026272,36.14,81451.3,233.1,-0.19978,0.00012,18.47082]
[1778020026743,36.14,81451.3,233.1,-0.19978,0.00012,18.47082]
[1778020028322,36.14,81452.88,233.1,-0.19961,0.00012,18.46141]
[1778020032600,36.15,81452.1,233.1,-0.19972,0.00012,18.46741]
[1778020032671,36.15,81452.1,233.1,-0.19972,0.00012,18.46741]
[1778020032933,36.15,81451.66,233.1,-0.19978,0.00012,18.47045]
[1778020033471,36.15,81451.66,233.1,-0.19978,0.00012,18.47045]
[1778020037225,36.15,81461.35,233.1,-0.19866,0.00012,18.41057]
[1778020043227,36.16,81462.51,233.1,-0.19857,0.00012,18.40535]
[1778020043239,36.16,81462.51,233.1,-0.19857,0.00012,18.40535]
[1778020049034,36.16,81460.99,233.1,-0.19878,0.00012,18.41689]
[1778020049297,36.16,81460.99,233.1,-0.19878,0.00012,18.41689]
[1778020049325,36.16,81460.99,233.1,-0.19878,0.00012,18.41689]
[1778020049523,36.16,81460.99,233.1,-0.19878,0.00012,18.41689]
[1778020050272,36.16,81464.81,233.1,-0.19834,0.00012,18.39315]
[1778020050325,36.16,81464.81,233.1,-0.19834,0.00012,18.39315]
[1778020050818,36.16,81471.71,233.1,-0.19754,0.00012,18.34998]
[1778020050998,36.16,81471.71,233.1,-0.19754,0.00012,18.34998]
[1778020051628,36.16,81471.71,233.1,-0.19754,0.00012,18.34998]
[1778020052694,36.17,81476.11,233.1,-0.197,0.00012,18.31806]
[1778020052740,36.17,81476.7,233.1,-0.19694,0.00012,18.31459]
[1778020053989,36.17,81476.7,233.1,-0.19695,0.00012,18.31505]
[1778020054396,36.17,81471.86,233.1,-0.19751,0.00012,18.34589]
[1778020055328,36.17,81471.86,233.1,-0.19751,0.00012,18.34589]
[1778020055404,36.17,81470.15,233.1,-0.19772,0.00012,18.35693]
[1778020056514,36.17,81470.15,233.1,-0.19772,0.00012,18.35693]
[1778020056565,36.17,81468.89,233.1,-0.19787,0.00012,18.36528]
[1778020056929,36.17,81468.89,233.1,-0.19787,0.00012,18.36528]
[1778020057214,36.17,81468.89,233.1,-0.19787,0.00012,18.36528]
[1778020057819,36.17,81468.89,233.1,-0.19787,0.00012,18.36528]
[1778020057418,36.17,81468.89,233.1,-0.19788,0.00012,18.36551]
[1778020058425,36.17,81468.1,233.1,-0.19797,0.00012,18.37073]
[1778020062887,36.17,81468.5,233.1,-0.19794,0.00012,18.36911]
[1778020062897,36.17,81468.5,233.1,-0.19794,0.00012,18.36911]
[1778020063460,36.17,81468.72,233.1,-0.19792,0.00012,18.36802]
[1778020064912,36.18,81476.69,233.1,-0.197,0.00012,18.31804]
[1778020069714,36.18,81486.0,233.1,-0.19595,0.00012,18.26104]
[1778020072904,36.19,81491.68,233.1,-0.19539,0.00012,18.23027]
[1778020073530,36.21,81491.68,233.1,-0.19545,0.00012,18.23405]
[1778020074965,36.22,81492.87,233.1,-0.19538,0.00012,18.23039]
[1778020075014,36.22,81492.87,233.1,-0.19538,0.00012,18.23039]
[1778020075544,36.23,81492.74,233.1,-0.19549,0.00012,18.23667]
[1778020076227,36.23,81492.74,233.1,-0.19549,0.00012,18.23667]
[1778020077378,36.25,81490.68,233.1,-0.19583,0.00012,18.255]
[1778020077885,36.25,81490.36,233.1,-0.19587,0.00012,18.25739]
[1778020078898,36.25,81485.49,233.1,-0.19644,0.00012,18.28847]
[1778020080581,36.25,81472.81,233.1,-0.19793,0.00012,18.36926]
[1778020085579,36.25,81465.06,233.1,-0.19885,0.00012,18.4193]
[1778020086425,36.26,81462.88,233.1,-0.19911,0.00012,18.43329]
[1778020091658,36.26,81461.38,233.1,-0.19932,0.00012,18.44434]
[1778020096693,36.26,81460.71,233.1,-0.19942,0.00012,18.44986]
[1778020099394,36.27,81460.63,233.1,-0.19944,0.00012,18.45087]
[1778020103165,36.27,81459.93,233.1,-0.19954,0.00012,18.45627]
[1778020106916,36.27,81459.63,233.1,-0.19959,0.00012,18.45913]
[1778020109819,36.27,81464.05,233.1,-0.19908,0.00012,18.43188]
[1778020115826,36.28,81463.48,233.1,-0.19915,0.00012,18.43289]
[1778020117173,36.28,81463.43,233.1,-0.19916,0.00012,18.43348]
[1778020118261,36.28,81463.2,233.1,-0.19919,0.00012,18.43519]
[1778020118346,36.28,81463.2,233.1,-0.19919,0.00012,18.43519]
[1778020119878,36.28,81458.26,233.1,-0.19977,0.00012,18.46644]
[1778020119944,36.28,81456.24,233.1,-0.20001,0.00012,18.47934]
[1778020125603,36.28,81456.79,233.1,-0.19997,0.00012,18.47697]
[1778020131031,36.29,81457.76,233.1,-0.19988,0.00012,18.47201]
[1778020136222,36.29,81456.91,233.1,-0.2,0.00012,18.47844]
[1778020140463,36.29,81456.94,233.1,-0.2,0.00012,18.47889]
[1778020142198,36.3,81444.36,233.1,-0.20149,0.00012,18.55846]
[1778020147672,36.3,81444.17,233.1,-0.20153,0.00012,18.5603]
[1778020147710,36.3,81444.17,233.1,-0.20153,0.00012,18.5603]
[1778020150230,36.3,81444.09,233.1,-0.20154,0.00012,18.56103]
[1778020150302,36.3,81444.09,233.1,-0.20154,0.00012,18.56103]
[1778020150475,36.3,81444.09,233.1,-0.20154,0.00012,18.56103]
[1778020150497,36.3,81444.09,233.1,-0.20154,0.00012,18.56103]
[1778020151403,36.3,81463.41,233.1,-0.19928,0.00012,18.44039]
[1778020156109,36.3,81472.44,233.1,-0.19825,0.00012,18.38474]
[1778020159819,36.3,81472.68,233.1,-0.19824,0.00012,18.38388]
[1778020159898,36.31,81473.79,233.1,-0.19812,0.00012,18.37756]
[1778020162503,36.31,81475.08,233.1,-0.19797,0.00012,18.36969]
[1778020168193,36.31,81475.37,233.1,-0.19797,0.00012,18.36957]
[1778020169869,36.31,81475.37,233.1,-0.19797,0.00012,18.36957]
[1778020170207,36.31,81472.84,233.1,-0.19827,0.00012,18.38594]
[1778020175241,36.32,81473.03,233.1,-0.19825,0.00012,18.38187]
[1778020180277,36.32,81472.91,233.1,-0.19829,0.00012,18.38423]
[1778020184595,36.32,81472.98,233.1,-0.1983,0.00012,18.38475]
[1778020184697,36.33,81471.05,233.1,-0.19853,0.00012,18.39749]
[1778020185414,36.33,81471.05,233.1,-0.19853,0.00012,18.39749]
[1778020185613,36.33,81471.05,233.1,-0.19853,0.00012,18.39749]
[1778020185752,36.33,81469.76,233.1,-0.19869,0.00012,18.40579]
[1778020187957,36.33,81459.94,233.1,-0.19984,0.00012,18.46791]
[1778020188355,36.33,81459.94,233.1,-0.19984,0.00012,18.46791]
[1778020193255,36.33,81455.48,233.1,-0.20038,0.00012,18.49664]
[1778020193275,36.33,81455.48,233.1,-0.20038,0.00012,18.49664]
[1778020193379,36.33,81455.48,233.1,-0.20038,0.00012,18.49664]
[1778020193504,36.33,81455.48,233.1,-0.20038,0.00012,18.49664]
[1778020193745,36.33,81455.48,233.1,-0.20038,0.00012,18.49664]
[1778020193839,36.33,81455.48,233.1,-0.20038,0.00012,18.49664]
[1778020193920,36.33,81455.48,233.1,-0.20038,0.00012,18.49664]
[1778020193876,36.33,81443.44,233.1,-0.20179,0.00012,18.57222]
[1778020194540,36.33,81443.44,233.1,-0.20179,0.00012,18.57222]
[1778020194566,36.33,81443.44,233.1,-0.20179,0.00012,18.57222]
[1778020194935,36.33,81409.16,233.1,-0.20585,0.00012,18.7859]
[1778020195047,36.33,81409.16,233.1,-0.20585,0.00012,18.7859]
[1778020195082,36.33,81409.16,233.1,-0.20585,0.00012,18.7859]
[1778020195409,36.33,81409.16,233.1,-0.20585,0.00012,18.7859]
[1778020195550,36.33,81409.16,233.1,-0.20585,0.00012,18.7859]
[1778020195741,36.33,81409.16,233.1,-0.20585,0.00012,18.7859]
[1778020195796,36.33,81409.16,233.1,-0.20585,0.00012,18.7859]
[1778020195867,36.33,81409.16,233.1,-0.20585,0.00012,18.7859]
[1778020195895,36.33,81394.37,233.1,-0.20762,0.00012,18.8778]
[1778020196228,36.33,81394.37,233.1,-0.20762,0.00012,18.8778]
[1778020196372,36.33,81394.37,233.1,-0.20762,0.00012,18.8778]
[1778020196453,36.33,81394.37,233.1,-0.20762,0.00012,18.8778]
[1778020196491,36.33,81394.37,233.1,-0.20762,0.00012,18.8778]
[1778020196500,36.33,81394.37,233.1,-0.20762,0.00012,18.8778]
[1778020196620,36.33,81394.37,233.1,-0.20762,0.00012,18.8778]
[1778020196668,36.33,81394.37,233.1,-0.20762,0.00012,18.8778]
[1778020196818,36.33,81394.37,233.1,-0.20762,0.00012,18.8778]
[1778020196831,36.33,81394.37,233.1,-0.20762,0.00012,18.8778]
[1778020196873,36.33,81394.14,233.1,-0.20765,0.00012,18.87933]
[1778020197081,36.33,81394.14,233.1,-0.20765,0.00012,18.87933]
[1778020198837,36.33,81394.33,233.1,-0.20762,0.00012,18.87819]
[1778020200717,36.33,81394.22,233.1,-0.20764,0.00012,18.87897]
[1778020200770,36.33,81394.22,233.1,-0.20764,0.00012,18.87897]
[1778020206346,36.33,81393.26,233.1,-0.20776,0.00012,18.88513]
[1778020211132,36.33,81393.55,233.1,-0.20773,0.00012,18.88344]
[1778020212490,36.33,81396.04,233.1,-0.20743,0.00012,18.86809]
[1778020212954,36.33,81396.04,233.1,-0.20743,0.00012,18.86809]
[1778020213512,36.34,81392.71,233.1,-0.20783,0.00012,18.88892]
[1778020213991,36.34,81392.71,233.1,-0.20783,0.00012,18.88892]
[1778020214429,36.34,81392.71,233.1,-0.20783,0.00012,18.88892]
[1778020221127,36.34,81390.78,233.1,-0.20808,0.00012,18.90177]
[1778020223463,36.34,81389.36,233.1,-0.20825,0.00012,18.91083]
[1778020224926,36.34,81389.36,233.1,-0.20826,0.00012,18.91097]
[1778020225962,36.34,81389.62,233.1,-0.20823,0.00012,18.90939]
[1778020226610,36.34,81380.19,233.1,-0.20936,0.00012,18.96772]
[1778020231638,36.34,81377.82,233.1,-0.2096,0.00012,18.97737]
[1778020235666,36.34,81368.59,233.1,-0.2107,0.00012,19.03374]
[1778020241264,36.34,81368.06,233.1,-0.21076,0.00012,19.03646]
[1778020243383,36.33,81368.58,233.1,-0.21068,0.00012,19.03253]
[1778020243911,36.33,81358.14,233.1,-0.21194,0.00012,19.09655]
[1778020249765,36.33,81350.01,233.1,-0.21291,0.00012,19.14569]
[1778020250138,36.33,81350.01,233.1,-0.21291,0.00012,19.14569]
[1778020251414,36.33,81349.85,233.1,-0.21292,0.00012,19.1465]
[1778020254955,36.33,81363.96,233.1,-0.2112,0.00012,19.05913]
[1778020256419,36.33,81363.62,233.1,-0.21124,0.00012,19.06113]
[1778020258512,36.33,81355.29,233.1,-0.21225,0.00012,19.11215]
[1778020262598,36.32,81349.9,233.1,-0.21289,0.00012,19.14463]
[1778020263680,36.32,81350.29,233.1,-0.21284,0.00012,19.14206]
[1778020266885,36.32,81340.35,233.1,-0.21403,0.00012,19.20225]
[1778020268203,36.32,81339.36,233.1,-0.21415,0.00012,19.20807]
[1778020273934,36.32,81344.95,233.1,-0.21344,0.00012,19.17246]
[1778020278969,36.31,81345.04,233.1,-0.21341,0.00012,19.17091]
[1778020284006,36.31,81343.39,233.1,-0.21359,0.00012,19.18003]
[1778020289039,36.31,81343.14,233.1,-0.21361,0.00012,19.18057]
[1778020290474,36.31,81342.97,233.1,-0.21362,0.00012,19.18141]
[1778020290615,36.31,81342.97,233.1,-0.21362,0.00012,19.18141]
[1778020291064,36.31,81342.97,233.1,-0.21362,0.00012,19.18141]
[1778020291054,36.31,81341.84,233.1,-0.21372,0.00012,19.18366]
[1778020291443,36.31,81341.84,233.1,-0.21372,0.00012,19.18366]
[1778020291707,36.31,81341.84,233.1,-0.21372,0.00012,19.18366]
[1778020291948,36.31,81341.84,233.1,-0.21372,0.00012,19.18366]
[1778020292060,36.31,81317.64,233.1,-0.21668,0.00012,19.33161]
[1778020292153,36.31,81317.64,233.1,-0.21668,0.00012,19.33161]
[1778020293067,36.31,81304.96,233.1,-0.21824,0.00012,19.40873]
[1778020293117,36.31,81304.96,233.1,-0.21824,0.00012,19.40873]
[1778020293424,36.31,81304.96,233.1,-0.21824,0.00012,19.40873]
[1778020293543,36.31,81304.96,233.1,-0.21824,0.00012,19.40873]
[1778020294074,36.31,81304.88,233.1,-0.21825,0.00012,19.40906]
[1778020295120,36.3,81305.03,233.1,-0.21819,0.00012,19.40615]
[1778020296305,36.3,81304.99,233.1,-0.2182,0.00012,19.4064]
[1778020301365,36.3,81305.91,233.1,-0.21806,0.00012,19.39983]
[1778020304845,36.29,81306.61,233.1,-0.21797,0.00012,19.395]
[1778020308087,36.29,81311.3,233.1,-0.21737,0.00012,19.36556]
[1778020313209,36.27,81311.53,233.1,-0.21722,0.00012,19.3579]
[1778020315546,36.27,81310.87,233.1,-0.2173,0.00012,19.36166]
[1778020315656,36.27,81310.87,233.1,-0.2173,0.00012,19.36166]
[1778020315803,36.26,81300.51,233.1,-0.21852,0.00012,19.42183]
[1778020317085,36.26,81289.16,233.1,-0.21992,0.00012,19.4906]
[1778020319817,36.26,81284.5,233.1,-0.22049,0.00012,19.51858]
[1778020320035,36.26,81284.5,233.1,-0.22049,0.00012,19.51858]
[1778020320097,36.26,81284.5,233.1,-0.22049,0.00012,19.51858]
[1778020320082,36.26,81283.26,233.1,-0.22063,0.00012,19.5255]
[1778020320592,36.26,81283.26,233.1,-0.22063,0.00012,19.5255]
[1778020320724,36.26,81283.26,233.1,-0.22063,0.00012,19.5255]
[1778020320763,36.26,81283.26,233.1,-0.22063,0.00012,19.5255]
[1778020320942,36.26,81270.19,233.1,-0.22226,0.00012,19.60463]
[1778020321337,36.26,81270.19,233.1,-0.22226,0.00012,19.60463]
[1778020321464,36.26,81270.19,233.1,-0.22226,0.00012,19.60463]
[1778020321988,36.26,81270.19,233.1,-0.22226,0.00012,19.60463]
[1778020322042,36.26,81260.8,233.1,-0.22344,0.00013,19.66124]
[1778020322548,36.26,81260.8,233.1,-0.22344,0.00013,19.66124]
[1778020322875,36.26,81258.57,233.1,-0.22371,0.00013,19.67464]
[1778020326548,36.26,81255.22,233.1,-0.22413,0.00013,19.69435]
[1778020327239,36.25,81254.75,233.1,-0.22417,0.00013,19.69669]
[1778020333392,36.25,81255.63,233.1,-0.22404,0.00013,19.69012]
[1778020338055,36.25,81244.0,233.1,-0.22547,0.00013,19.75857]
[1778020343117,36.23,81246.68,233.1,-0.22505,0.00013,19.73841]
[1778020345820,36.22,81256.79,233.1,-0.22369,0.00013,19.67322]
[1778020350841,36.22,81261.79,233.1,-0.22305,0.00013,19.64239]
[1778020353069,36.21,81264.28,233.1,-0.2227,0.00013,19.62248]
[1778020358057,36.21,81267.46,233.1,-0.22229,0.00012,19.60248]
[1778020358136,36.21,81268.12,233.1,-0.2222,0.00012,19.59821]
[1778020358722,36.21,81268.12,233.1,-0.2222,0.00012,19.59821]
[1778020359080,36.21,81274.64,233.1,-0.22138,0.00012,19.55847]
[1778020359338,36.21,81274.64,233.1,-0.22138,0.00012,19.55847]
[1778020359870,36.21,81274.64,233.1,-0.22138,0.00012,19.55847]
[1778020360069,36.21,81274.64,233.1,-0.22138,0.00012,19.55847]
[1778020360076,36.21,81224.2,233.1,-0.22772,0.00013,19.86188]
[1778020360785,36.21,81224.2,233.1,-0.22772,0.00013,19.86188]
[1778020360969,36.21,81224.2,233.1,-0.22772,0.00013,19.86188]
[1778020361098,36.21,81224.2,233.1,-0.22772,0.00013,19.86188]
[1778020361149,36.21,81199.54,233.1,-0.23085,0.00013,20.0086]
[1778020361895,36.21,81199.54,233.1,-0.23085,0.00013,20.0086]
[1778020362096,36.21,81191.02,233.1,-0.23194,0.00013,20.05891]
[1778020362518,36.21,81191.02,233.1,-0.23194,0.00013,20.05891]
[1778020362705,36.21,81191.02,233.1,-0.23194,0.00013,20.05891]
[1778020362930,36.2,81190.96,233.1,-0.23192,0.00013,20.05815]
[1778020363322,36.2,81190.96,233.1,-0.23192,0.00013,20.05815]
[1778020363346,36.2,81190.96,233.1,-0.23192,0.00013,20.05815]
[1778020363373,36.2,81190.96,233.1,-0.23192,0.00013,20.05815]
[1778020363566,36.2,81190.96,233.1,-0.23192,0.00013,20.05815]
[1778020364832,36.2,81190.96,233.1,-0.23192,0.00013,20.05815]
[1778020368270,36.16,81201.69,233.1,-0.2303,0.00013,19.98216]
[1778020368461,36.16,81201.69,233.1,-0.2303,0.00013,19.98216]
[1778020368694,36.15,81209.8,233.1,-0.22919,0.00013,19.9305]
[1778020369884,36.15,81209.8,233.1,-0.22919,0.00013,19.9305]
[1778020370054,36.14,81210.81,233.1,-0.22901,0.00013,19.92158]
[1778020372416,36.14,81212.16,233.1,-0.22883,0.00013,19.91341]
[1778020372629,36.14,81210.79,233.1,-0.229,0.00013,19.9215]
[1778020373267,36.14,81210.79,233.1,-0.229,0.00013,19.9215]
[1778020373748,36.14,81211.15,233.1,-0.22895,0.00013,19.91903]
[1778020378529,36.14,81212.53,233.1,-0.22877,0.00013,19.91039]
[1778020379004,36.14,81207.97,233.1,-0.22935,0.00013,19.93755]
[1778020379465,36.14,81207.97,233.1,-0.22935,0.00013,19.93755]
[1778020379897,36.14,81204.82,233.1,-0.22975,0.00013,19.95626]
[1778020385112,36.12,81203.53,233.1,-0.22982,0.00013,19.95921]
[1778020386792,36.11,81204.53,233.1,-0.22963,0.00013,19.95057]
[1778020386892,36.11,81214.02,233.1,-0.22842,0.00013,19.8937]
[1778020391636,36.11,81219.22,233.1,-0.22774,0.00013,19.86181]
[1778020391764,36.11,81218.85,233.1,-0.22779,0.00013,19.8639]
[1778020394179,36.11,81211.01,233.1,-0.22879,0.00013,19.91083]
[1778020394164,36.11,81202.25,233.1,-0.2299,0.00013,19.9631]
[1778020394434,36.11,81202.25,233.1,-0.2299,0.00013,19.9631]
[1778020394631,36.11,81202.25,233.1,-0.2299,0.00013,19.9631]
[1778020394802,36.11,81202.25,233.1,-0.2299,0.00013,19.9631]
[1778020394912,36.11,81202.25,233.1,-0.2299,0.00013,19.9631]
[1778020395279,36.11,81202.25,233.1,-0.2299,0.00013,19.9631]
[1778020395155,36.11,81161.09,233.1,-0.2352,0.00013,20.20719]
[1778020395570,36.11,81161.09,233.1,-0.2352,0.00013,20.20719]
[1778020395592,36.11,81161.09,233.1,-0.2352,0.00013,20.20719]
[1778020396020,36.11,81161.09,233.1,-0.2352,0.00013,20.20719]
[1778020396201,36.11,81161.09,233.1,-0.2352,0.00013,20.20719]
[1778020396122,36.11,81141.38,233.1,-0.23776,0.00013,20.323]
[1778020396284,36.11,81141.38,233.1,-0.23776,0.00013,20.323]
[1778020396339,36.11,81141.38,233.1,-0.23776,0.00013,20.323]
[1778020396629,36.11,81141.38,233.1,-0.23776,0.00013,20.323]
[1778020396676,36.11,81141.38,233.1,-0.23776,0.00013,20.323]
[1778020397178,36.11,81133.02,233.1,-0.23885,0.00013,20.37207]
[1778020397290,36.11,81133.02,233.1,-0.23885,0.00013,20.37207]
[1778020397550,36.11,81133.02,233.1,-0.23885,0.00013,20.37207]
[1778020397574,36.11,81133.02,233.1,-0.23885,0.00013,20.37207]
[1778020397656,36.11,81133.02,233.1,-0.23885,0.00013,20.37207]
[1778020398095,36.11,81133.02,233.1,-0.23885,0.00013,20.37207]
[1778020398107,36.11,81140.75,233.1,-0.23784,0.00013,20.32695]
[1778020398265,36.11,81140.75,233.1,-0.23784,0.00013,20.32695]
[1778020399148,36.11,81140.75,233.1,-0.23784,0.00013,20.32695]
[1778020399157,36.11,81138.33,233.1,-0.23816,0.00013,20.34109]
[1778020399678,36.11,81138.33,233.1,-0.23816,0.00013,20.34109]
[1778020399703,36.11,81138.33,233.1,-0.23816,0.00013,20.34109]
[1778020399835,36.11,81138.57,233.1,-0.23813,0.00013,20.33968]
[1778020400476,36.11,81138.57,233.1,-0.23813,0.00013,20.33968]
[1778020400792,36.11,81138.57,233.1,-0.23813,0.00013,20.33968]
[1778020401078,36.11,81138.57,233.1,-0.23813,0.00013,20.33968]
[1778020401159,36.11,81131.75,233.1,-0.23902,0.00013,20.37968]
[1778020402052,36.11,81131.75,233.1,-0.23902,0.00013,20.37968]
[1778020402817,36.11,81129.9,233.1,-0.23926,0.00013,20.39048]
[1778020402920,36.11,81129.9,233.1,-0.23926,0.00013,20.39048]
[1778020403095,36.11,81129.9,233.1,-0.23926,0.00013,20.39048]
[1778020403193,36.11,81129.9,233.1,-0.23926,0.00013,20.39048]
[1778020403146,36.11,81127.32,233.1,-0.2396,0.00013,20.40549]
[1778020404211,36.11,81116.67,233.1,-0.24099,0.00013,20.46749]
[1778020409286,36.09,81119.2,233.1,-0.24059,0.00013,20.44938]
[1778020410122,36.09,81131.04,233.1,-0.23904,0.00013,20.38021]
[1778020410479,36.09,81131.04,233.1,-0.23904,0.00013,20.38021]
[1778020411073,36.09,81139.3,233.1,-0.23791,0.00013,20.3265]
[1778020411370,36.09,81139.3,233.1,-0.23791,0.00013,20.3265]
[1778020412117,36.09,81143.76,233.1,-0.23732,0.00013,20.30019]
[1778020413164,36.09,81143.76,233.1,-0.23732,0.00013,20.30019]
[1778020414180,36.09,81144.19,233.1,-0.23726,0.00013,20.29739]
[1778020419019,36.09,81151.55,233.1,-0.23629,0.00013,20.25342]
[1778020419029,36.09,81151.55,233.1,-0.23629,0.00013,20.25342]
[1778020419033,36.09,81151.55,233.1,-0.23629,0.00013,20.25342]
[1778020419220,36.09,81150.06,233.1,-0.23648,0.00013,20.26206]
[1778020420981,36.09,81128.76,233.1,-0.23926,0.00013,20.38711]
[1778020424124,36.09,81141.36,233.1,-0.23761,0.00013,20.31317]
[1778020425169,36.09,81141.36,233.1,-0.23761,0.00013,20.31317]
[1778020425208,36.09,81149.26,233.1,-0.23658,0.00013,20.26671]
[1778020427559,36.09,81147.62,233.1,-0.23679,0.00013,20.27624]
[1778020427749,36.09,81147.62,233.1,-0.23679,0.00013,20.27624]
[1778020428055,36.09,81147.62,233.1,-0.23679,0.00013,20.27624]
[1778020428143,36.08,81155.03,233.1,-0.23583,0.00013,20.23259]
[1778020430840,36.08,81162.27,233.1,-0.23488,0.00013,20.18963]
[1778020430944,36.08,81162.27,233.1,-0.23488,0.00013,20.18963]
[1778020431342,36.08,81168.93,233.1,-0.23402,0.00013,20.15021]
[1778020432043,36.08,81168.93,233.1,-0.23402,0.00013,20.15021]
[1778020432069,36.08,81168.93,233.1,-0.23402,0.00013,20.15021]
[1778020432075,36.08,81181.01,233.1,-0.23246,0.00013,20.07858]
[1778020433179,36.08,81181.71,233.1,-0.23237,0.00013,20.07437]
[1778020434363,36.08,81181.71,233.1,-0.23237,0.00013,20.07433]
[1778020434498,36.08,81181.71,233.1,-0.23237,0.00013,20.07433]
[1778020434684,36.08,81181.71,233.1,-0.23237,0.00013,20.07433]
[1778020435084,36.08,81179.47,233.1,-0.23266,0.00013,20.08771]
[1778020435348,36.08,81179.47,233.1,-0.23266,0.00013,20.08771]
[1778020436160,36.08,81159.25,233.1,-0.23527,0.00013,20.20744]
[1778020439181,36.08,81158.38,233.1,-0.23538,0.00013,20.21245]
[1778020441520,36.08,81164.11,233.1,-0.23464,0.00013,20.17837]
[1778020443168,36.08,81152.84,233.1,-0.2361,0.00013,20.24478]
[1778020443838,36.08,81152.84,233.1,-0.2361,0.00013,20.24478]
[1778020444147,36.08,81152.86,233.1,-0.23609,0.00013,20.24455]
[1778020447231,36.08,81140.31,233.1,-0.23772,0.00013,20.31825]
[1778020448017,36.08,81140.31,233.1,-0.23772,0.00013,20.31825]
[1778020448030,36.08,81140.31,233.1,-0.23772,0.00013,20.31825]
[1778020449460,36.08,81146.92,233.1,-0.23686,0.00013,20.27929]
[1778020450189,36.08,81155.55,233.1,-0.23573,0.00013,20.22834]
[1778020451196,36.08,81165.43,233.1,-0.23445,0.00013,20.16991]
[1778020453210,36.08,81175.21,233.1,-0.23319,0.00013,20.112]
[1778020453566,36.08,81175.21,233.1,-0.23319,0.00013,20.112]
[1778020453726,36.08,81175.21,233.1,-0.23319,0.00013,20.112]
[1778020453825,36.08,81175.21,233.1,-0.23319,0.00013,20.112]
[1778020453856,36.08,81175.21,233.1,-0.23319,0.00013,20.112]
[1778020454035,36.08,81175.21,233.1,-0.23319,0.00013,20.112]
[1778020454180,36.08,81175.21,233.1,-0.23319,0.00013,20.112]
[1778020454254,36.08,81138.68,233.1,-0.23793,0.00013,20.32744]
[1778020454343,36.08,81138.68,233.1,-0.23793,0.00013,20.32744]
[1778020454465,36.08,81138.68,233.1,-0.23793,0.00013,20.32744]
[1778020454832,36.08,81138.68,233.1,-0.23793,0.00013,20.32744]
[1778020455139,36.08,81138.68,233.1,-0.23793,0.00013,20.32744]
[1778020455226,36.08,81138.19,233.1,-0.238,0.00013,20.33067]
[1778020455530,36.08,81138.19,233.1,-0.238,0.00013,20.33067]
[1778020455825,36.08,81138.19,233.1,-0.238,0.00013,20.33067]
[1778020456233,36.08,81124.94,233.1,-0.23974,0.00013,20.4083]
[1778020456859,36.08,81124.94,233.1,-0.23974,0.00013,20.4083]
[1778020457275,36.08,81115.41,233.1,-0.24099,0.00013,20.46387]
[1778020457324,36.08,81115.41,233.1,-0.24099,0.00013,20.46387]
[1778020458124,36.08,81115.41,233.1,-0.24099,0.00013,20.46387]
[1778020458247,36.08,81110.44,233.1,-0.24164,0.00013,20.49264]
[1778020460261,36.08,81119.09,233.1,-0.2405,0.00013,20.44222]
[1778020460372,36.08,81119.09,233.1,-0.2405,0.00013,20.44222]
[1778020461268,36.08,81118.08,233.1,-0.24063,0.00013,20.44799]
[1778020464814,36.08,81124.8,233.1,-0.23974,0.00013,20.4086]
[1778020468172,36.08,81129.23,233.1,-0.23916,0.00013,20.38242]
[1778020468518,36.08,81133.96,233.1,-0.23854,0.00013,20.35467]
[1778020468869,36.08,81133.96,233.1,-0.23854,0.00013,20.35467]
[1778020468969,36.08,81140.98,233.1,-0.23762,0.00013,20.31348]
[1778020469463,36.08,81140.98,233.1,-0.23762,0.00013,20.31348]
[1778020470214,36.08,81149.58,233.1,-0.2365,0.00013,20.26282]
[1778020471112,36.08,81149.58,233.1,-0.2365,0.00013,20.26282]
[1778020476951,36.08,81155.27,233.1,-0.23572,0.00013,20.22485]
[1778020479957,36.08,81156.73,233.1,-0.23554,0.00013,20.21628]
[1778020480014,36.08,81156.73,233.1,-0.23554,0.00013,20.21628]
[1778020480072,36.08,81156.73,233.1,-0.23554,0.00013,20.21628]
[1778020480136,36.08,81156.73,233.1,-0.23554,0.00013,20.21628]
[1778020480155,36.08,81156.73,233.1,-0.23554,0.00013,20.21628]
[1778020480220,36.08,81156.73,233.1,-0.23554,0.00013,20.21628]
[1778020480288,36.08,81158.5,233.1,-0.23531,0.00013,20.20588]
[1778020480359,36.08,81158.5,233.1,-0.23531,0.00013,20.20588]
[1778020480770,36.08,81158.5,233.1,-0.23531,0.00013,20.20588]
[1778020481223,36.08,81158.5,233.1,-0.23531,0.00013,20.20588]
[1778020481239,36.08,81134.93,233.1,-0.23838,0.00013,20.34446]
[1778020481353,36.08,81134.93,233.1,-0.23838,0.00013,20.34446]
[1778020481756,36.08,81134.93,233.1,-0.23838,0.00013,20.34446]
[1778020482245,36.08,81134.93,233.1,-0.23838,0.00013,20.34446]
[1778020482298,36.08,81134.43,233.1,-0.23845,0.00013,20.34761]
[1778020482537,36.08,81134.43,233.1,-0.23845,0.00013,20.34761]
[1778020483076,36.08,81134.43,233.1,-0.23845,0.00013,20.34761]
[1778020483129,36.08,81130.22,233.1,-0.239,0.00013,20.37245]
[1778020485087,36.08,81122.09,233.1,-0.24007,0.00013,20.41994]
[1778020485137,36.08,81121.64,233.1,-0.24013,0.00013,20.42273]
[1778020486582,36.08,81121.64,233.1,-0.24013,0.00013,20.42273]
[1778020486663,36.08,81121.64,233.1,-0.24013,0.00013,20.42273]
[1778020486684,36.08,81121.64,233.1,-0.24013,0.00013,20.42273]
[1778020486740,36.08,81121.64,233.1,-0.24013,0.00013,20.42273]
[1778020486953,36.08,81121.64,233.1,-0.24013,0.00013,20.42273]
[1778020487033,36.08,81119.65,233.1,-0.2404,0.00013,20.43457]
[1778020487632,36.08,81119.65,233.1,-0.2404,0.00013,20.43457]
[1778020487862,36.08,81123.34,233.1,-0.23991,0.00013,20.41306]
[1778020492040,36.08,81125.8,233.1,-0.23958,0.00013,20.39852]
[1778020492818,36.08,81126.17,233.1,-0.23953,0.00013,20.39623]
[1778020493268,36.08,81126.43,233.1,-0.2395,0.00013,20.39465]
[1778020494145,36.08,81115.13,233.1,-0.24098,0.00013,20.46058]
[1778020495652,36.08,81111.9,233.1,-0.24141,0.00013,20.47941]
[1778020495671,36.08,81111.9,233.1,-0.24141,0.00013,20.47941]
[1778020496075,36.08,81111.9,233.1,-0.24141,0.00013,20.47941]
[1778020496198,36.08,81111.9,233.1,-0.24141,0.00013,20.47941]
[1778020496248,36.08,81103.13,233.1,-0.24256,0.00013,20.5303]
[1778020496471,36.08,81103.13,233.1,-0.24256,0.00013,20.5303]
[1778020497131,36.08,81103.13,233.1,-0.24256,0.00013,20.5303]
[1778020497286,36.08,81096.59,233.1,-0.24343,0.00013,20.56827]
[1778020497361,36.08,81096.59,233.1,-0.24343,0.00013,20.56827]
[1778020497697,36.08,81096.59,233.1,-0.24343,0.00013,20.56827]
[1778020498208,36.08,81091.22,233.1,-0.24414,0.00013,20.5993]
[1778020500975,36.08,81086.91,233.1,-0.24472,0.00013,20.62432]
[1778020501283,36.08,81085.15,233.1,-0.24495,0.00013,20.63452]
[1778020503151,36.08,81095.93,233.1,-0.24352,0.00013,20.57216]
[1778020508614,36.08,81098.35,233.1,-0.2432,0.00013,20.5581]
[1778020514073,36.08,81100.4,233.1,-0.24293,0.00013,20.54627]
[1778020515050,36.08,81100.75,233.1,-0.24288,0.00013,20.54428]
[1778020515849,36.08,81103.53,233.1,-0.24252,0.00013,20.52819]
[1778020517092,36.08,81110.54,233.1,-0.24159,0.00013,20.48753]
[1778020518001,36.08,81111.28,233.1,-0.2415,0.00013,20.48327]
[1778020518045,36.08,81087.52,233.1,-0.24464,0.00013,20.62089]
[1778020518875,36.08,81087.52,233.1,-0.24464,0.00013,20.62089]
[1778020519235,36.08,81087.52,233.1,-0.24464,0.00013,20.62089]
[1778020519306,36.08,81077.87,233.1,-0.24592,0.00013,20.67654]
[1778020521385,36.08,81075.79,233.1,-0.24619,0.00013,20.68833]
[1778020521705,36.08,81075.96,233.1,-0.24617,0.00013,20.68735]
[1778020524675,36.08,81080.83,233.1,-0.24552,0.00013,20.65926]
[1778020525037,36.08,81085.92,233.1,-0.24484,0.00013,20.62994]
[1778020525819,36.08,81096.73,233.1,-0.24341,0.00013,20.56743]
[1778020529846,36.08,81101.89,233.1,-0.24273,0.00013,20.53749]
[1778020533653,36.08,81103.37,233.1,-0.2425,0.00013,20.52462]
[1778020533675,36.08,81103.37,233.1,-0.2425,0.00013,20.52462]
[1778020533872,36.08,81103.37,233.1,-0.2425,0.00013,20.52462]
[1778020533896,36.08,81103.37,233.1,-0.2425,0.00013,20.52462]
[1778020534012,36.08,81109.29,233.1,-0.24172,0.00013,20.49032]
[1778020534602,36.08,81109.29,233.1,-0.24172,0.00013,20.49032]
[1778020535018,36.08,81121.96,233.1,-0.24005,0.00013,20.4164]
[1778020539209,36.08,81126.66,233.1,-0.23943,0.00013,20.38872]
[1778020540451,36.08,81135.8,233.1,-0.23823,0.00013,20.33513]
[1778020542778,36.08,81139.61,233.1,-0.23774,0.00013,20.31275]
[1778020547053,36.08,81147.51,233.1,-0.23671,0.00013,20.26651]
[1778020547430,36.08,81143.92,233.1,-0.23718,0.00013,20.28769]
[1778020547556,36.08,81143.92,233.1,-0.23718,0.00013,20.28769]
[1778020547787,36.08,81143.92,233.1,-0.23718,0.00013,20.28769]
[1778020547844,36.08,81143.92,233.1,-0.23718,0.00013,20.28769]
[1778020548056,36.08,81143.92,233.1,-0.23718,0.00013,20.28769]
[1778020548157,36.08,81112.68,233.1,-0.24127,0.00013,20.47045]
[1778020548981,36.08,81112.68,233.1,-0.24127,0.00013,20.47045]
[1778020548988,36.08,81112.68,233.1,-0.24127,0.00013,20.47045]
[1778020549025,36.08,81112.68,233.1,-0.24127,0.00013,20.47045]
[1778020549061,36.08,81112.68,233.1,-0.24127,0.00013,20.47045]
[1778020549090,36.08,81112.68,233.1,-0.24127,0.00013,20.47045]
[1778020549129,36.08,81112.68,233.1,-0.24127,0.00013,20.47045]
[1778020549145,36.08,81112.68,233.1,-0.24127,0.00013,20.47045]
[1778020549218,36.08,81112.68,233.1,-0.24127,0.00013,20.47045]
[1778020549233,36.08,81112.68,233.1,-0.24127,0.00013,20.47045]
[1778020549332,36.08,81110.4,233.1,-0.24158,0.00013,20.48377]
[1778020549777,36.08,81110.4,233.1,-0.24158,0.00013,20.48377]
[1778020549902,36.08,81110.4,233.1,-0.24158,0.00013,20.48384]
[1778020551183,36.08,81095.12,233.1,-0.2436,0.00013,20.57256]
[1778020551920,36.08,81095.12,233.1,-0.2436,0.00013,20.57256]
[1778020552297,36.08,81095.12,233.1,-0.2436,0.00013,20.57256]
[1778020552364,36.08,81094.57,233.1,-0.24367,0.00013,20.57579]
[1778020554328,36.08,81085.76,233.1,-0.24484,0.00013,20.6269]
[1778020560183,36.08,81086.11,233.1,-0.24481,0.00013,20.62539]
[1778020560221,36.08,81090.03,233.1,-0.24429,0.00013,20.60289]
[1778020562342,36.08,81090.03,233.1,-0.24429,0.00013,20.60294]
[1778020562993,36.09,81089.41,233.1,-0.24438,0.00013,20.60655]
[1778020564677,36.08,81095.75,233.1,-0.24354,0.00013,20.5699]
[1778020569705,36.08,81090.44,233.1,-0.24424,0.00013,20.60051]
[1778020570429,36.08,81092.67,233.1,-0.24394,0.00013,20.5876]
[1778020571293,36.08,81079.89,233.1,-0.24564,0.00013,20.66134]
[1778020576706,36.09,81073.93,233.1,-0.24643,0.00013,20.69572]
[1778020582126,36.09,81070.88,233.1,-0.24684,0.00013,20.71315]
[1778020583406,36.09,81070.88,233.1,-0.24684,0.00013,20.71315]
[1778020589633,36.08,81066.6,233.1,-0.24741,0.00013,20.73749]
[1778020591178,36.08,81067.04,233.1,-0.24735,0.00013,20.73492]
[1778020591395,36.08,81069.64,233.1,-0.24697,0.00013,20.71563]
[1778020592208,36.08,81069.64,233.1,-0.24697,0.00013,20.71563]
[1778020594466,36.08,81056.76,233.1,-0.24869,0.00013,20.78921]
[1778020596159,36.08,81057.44,233.1,-0.24858,0.00013,20.78454]
[1778020598894,36.08,81066.13,233.1,-0.24739,0.00013,20.73341]
[1778020599854,36.08,81065.93,233.1,-0.24741,0.00013,20.73455]
[1778020605007,36.07,81062.67,233.1,-0.24784,0.00013,20.75301]
[1778020607149,36.07,81070.39,233.1,-0.24681,0.00013,20.70876]
[1778020607176,36.07,81070.39,233.1,-0.24681,0.00013,20.70876]
[1778020607188,36.07,81070.39,233.1,-0.24681,0.00013,20.70876]
[1778020607307,36.07,81070.83,233.1,-0.24675,0.00013,20.70624]
[1778020607541,36.07,81070.83,233.1,-0.24675,0.00013,20.70624]
[1778020607560,36.07,81070.83,233.1,-0.24675,0.00013,20.70624]
[1778020607728,36.07,81070.83,233.1,-0.24675,0.00013,20.70624]
[1778020607784,36.07,81070.83,233.1,-0.24675,0.00013,20.70624]
[1778020608001,36.07,81070.83,233.1,-0.24675,0.00013,20.70624]
[1778020608022,36.07,81070.83,233.1,-0.24675,0.00013,20.70624]
[1778020608052,36.07,81070.83,233.1,-0.24675,0.00013,20.70624]
[1778020608108,36.07,81070.83,233.1,-0.24675,0.00013,20.70624]
[1778020608209,36.07,81070.83,233.1,-0.24675,0.00013,20.70624]
[1778020608430,36.07,81098.93,233.1,-0.243,0.00013,20.54339]
[1778020609222,36.07,81098.93,233.1,-0.243,0.00013,20.54339]
[1778020609821,36.07,81099.2,233.1,-0.24296,0.00013,20.54149]
[1778020610431,36.07,81102.56,233.1,-0.24252,0.00013,20.52211]
[1778020616369,36.07,81106.93,233.1,-0.24194,0.00013,20.49685]
[1778020621403,36.07,81108.81,233.1,-0.2417,0.00013,20.48607]
[1778020626439,36.07,81108.46,233.1,-0.24175,0.00013,20.48834]
[1778020631474,36.07,81108.49,233.1,-0.24175,0.00013,20.48841]
[1778020635065,36.07,81109.44,233.1,-0.24163,0.00013,20.48299]
[1778020635285,36.07,81109.44,233.1,-0.24163,0.00013,20.48299]
[1778020636163,36.07,81094.57,233.1,-0.2436,0.00013,20.56935]
[1778020638374,36.07,81092.62,233.1,-0.24386,0.00013,20.5807]
[1778020638443,36.07,81089.57,233.1,-0.24426,0.00013,20.59827]
[1778020639440,36.07,81089.57,233.1,-0.24426,0.00013,20.59827]
[1778020639860,36.07,81085.74,233.1,-0.24477,0.00013,20.62041]
[1778020640397,36.07,81078.15,233.1,-0.24578,0.00013,20.66415]
[1778020641134,36.07,81078.15,233.1,-0.24578,0.00013,20.66415]
[1778020641139,36.07,81078.15,233.1,-0.24578,0.00013,20.66415]
[1778020641199,36.07,81078.15,233.1,-0.24578,0.00013,20.66415]
[1778020641413,36.07,81062.69,233.1,-0.24784,0.00013,20.75285]
[1778020642089,36.07,81062.69,233.1,-0.24784,0.00013,20.75285]
[1778020642250,36.07,81051.19,233.1,-0.24938,0.00013,20.81853]
[1778020642759,36.07,81051.19,233.1,-0.24938,0.00013,20.81853]
[1778020645329,36.07,81053.09,233.1,-0.24907,0.00013,20.80532]
[1778020645375,36.06,81059.19,233.1,-0.24823,0.00013,20.76921]
[1778020650826,36.06,81053.67,233.1,-0.24897,0.00013,20.80081]
[1778020651852,36.06,81053.61,233.1,-0.24898,0.00013,20.80115]
[1778020652158,36.06,81059.82,233.1,-0.24811,0.00013,20.76136]
[1778020652769,36.06,81059.82,233.1,-0.24811,0.00013,20.76136]
[1778020653387,36.06,81068.16,233.1,-0.247,0.00013,20.71357]
[1778020655324,36.06,81075.29,233.1,-0.24605,0.00013,20.67259]
[1778020655707,36.06,81076.4,233.1,-0.2459,0.00013,20.66621]
[1778020656814,36.06,81080.5,233.1,-0.24535,0.00013,20.64262]
[1778020657358,36.06,81080.5,233.1,-0.24535,0.00013,20.64262]
[1778020657371,36.06,81080.5,233.1,-0.24535,0.00013,20.64262]
[1778020657437,36.06,81080.6,233.1,-0.24534,0.00013,20.64215]
[1778020660774,36.06,81084.06,233.1,-0.24488,0.00013,20.62218]
[1778020661307,36.06,81084.06,233.1,-0.24488,0.00013,20.62218]
[1778020667124,36.06,81087.51,233.1,-0.24442,0.00013,20.60212]
[1778020673107,36.06,81079.43,233.1,-0.24549,0.00013,20.64873]
[1778020678811,36.06,81080.9,233.1,-0.2453,0.00013,20.64018]
[1778020683846,36.06,81077.99,233.1,-0.24568,0.00013,20.65679]
[1778020686722,36.06,81083.5,233.1,-0.24495,0.00013,20.62496]
[1778020687413,36.06,81083.5,233.1,-0.24495,0.00013,20.62496]
[1778020687438,36.06,81070.15,233.1,-0.24673,0.00013,20.70183]
[1778020688378,36.06,81070.15,233.1,-0.24673,0.00013,20.70183]
[1778020688447,36.06,81069.3,233.1,-0.24684,0.00013,20.70691]
[1778020689315,36.06,81069.3,233.1,-0.24684,0.00013,20.70691]
[1778020691848,36.06,81061.84,233.1,-0.24784,0.00013,20.74966]
[1778020693252,36.06,81063.39,233.1,-0.24763,0.00013,20.74075]
[1778020693485,36.06,81062.76,233.1,-0.24772,0.00013,20.74433]
[1778020694550,36.06,81053.74,233.1,-0.24893,0.00013,20.79593]
[1778020696499,36.06,81044.02,233.1,-0.25023,0.00013,20.85133]
[1778020702049,36.06,81046.69,233.1,-0.24985,0.00013,20.83498]
[1778020705534,36.06,81050.52,233.1,-0.24933,0.00013,20.81309]
[1778020705370,36.06,81058.74,233.1,-0.24823,0.00013,20.76618]
[1778020706551,36.05,81056.21,233.1,-0.24856,0.00013,20.78053]
[1778020706916,36.05,81056.21,233.1,-0.24856,0.00013,20.78053]
[1778020707008,36.05,81056.21,233.1,-0.24856,0.00013,20.78053]
[1778020707701,36.05,81056.21,233.1,-0.24856,0.00013,20.78053]
[1778020708366,36.05,81062.1,233.1,-0.24777,0.00013,20.74675]
[1778020708775,36.05,81062.1,233.1,-0.24777,0.00013,20.74675]
[1778020712631,36.05,81067.54,233.1,-0.24702,0.00013,20.71114]
[1778020712941,36.05,81067.54,233.1,-0.24702,0.00013,20.71114]
[1778020713125,36.05,81067.54,233.1,-0.24702,0.00013,20.71114]
[1778020713497,36.05,81078.8,233.1,-0.24551,0.00013,20.64635]
[1778020714654,36.05,81086.56,233.1,-0.24448,0.00013,20.60149]
[1778020714971,36.05,81086.56,233.1,-0.24448,0.00013,20.60149]
[1778020715053,36.05,81086.56,233.1,-0.24448,0.00013,20.60149]
[1778020715223,36.05,81086.56,233.1,-0.24448,0.00013,20.60149]
[1778020715250,36.05,81086.56,233.1,-0.24448,0.00013,20.60149]
[1778020715365,36.05,81086.56,233.1,-0.24448,0.00013,20.60149]
[1778020715567,36.05,81071.98,233.1,-0.24642,0.00013,20.68541]
[1778020715837,36.05,81071.98,233.1,-0.24642,0.00013,20.68541]
[1778020716415,36.05,81071.98,233.1,-0.24642,0.00013,20.68541]
[1778020716515,36.05,81071.98,233.1,-0.24642,0.00013,20.68541]
[1778020716554,36.05,81071.98,233.1,-0.24642,0.00013,20.68541]
[1778020716648,36.05,81071.98,233.1,-0.24642,0.00013,20.68541]
[1778020716573,36.05,81047.43,233.1,-0.24971,0.00013,20.82597]
[1778020717407,36.05,81047.43,233.1,-0.24971,0.00013,20.82597]
[1778020717570,36.05,81037.07,233.1,-0.2511,0.00013,20.88491]
[1778020718246,36.05,81037.07,233.1,-0.2511,0.00013,20.88491]
[1778020718360,36.05,81036.49,233.1,-0.25118,0.00013,20.88819]
[1778020721380,36.05,81032.48,233.1,-0.25172,0.00013,20.91094]
[1778020723825,36.05,81036.11,233.1,-0.25123,0.00013,20.89039]
[1778020729328,36.05,81034.64,233.1,-0.25143,0.00013,20.89875]
[1778020730977,36.05,81034.98,233.1,-0.25139,0.00013,20.89684]
[1778020736741,36.05,81031.29,233.1,-0.25188,0.00013,20.91773]
[1778020737800,36.05,81026.89,233.1,-0.25248,0.00014,20.94259]
[1778020738110,36.05,81026.89,233.1,-0.25248,0.00014,20.94259]
[1778020738318,36.05,81026.89,233.1,-0.25248,0.00014,20.94259]
[1778020738587,36.05,80982.17,233.1,-0.25856,0.00014,21.19306]
[1778020738789,36.05,80982.17,233.1,-0.25856,0.00014,21.19306]
[1778020738913,36.05,80982.17,233.1,-0.25856,0.00014,21.19306]
[1778020739457,36.05,80982.17,233.1,-0.25856,0.00014,21.19306]
[1778020739540,36.06,80957.34,233.1,-0.26198,0.00014,21.33027]
[1778020739822,36.06,80957.34,233.1,-0.26198,0.00014,21.33027]
[1778020740308,36.06,80957.34,233.1,-0.26198,0.00014,21.33027]
[1778020740376,36.06,80957.34,233.1,-0.26198,0.00014,21.33027]
[1778020740386,36.06,80972.72,233.1,-0.25986,0.00014,21.24553]
[1778020740815,36.06,80972.72,233.1,-0.25986,0.00014,21.24553]
[1778020741468,36.05,80978.24,233.1,-0.25907,0.00014,21.21345]
[1778020741734,36.05,80978.24,233.1,-0.25907,0.00014,21.21345]
[1778020742042,36.05,80978.24,233.1,-0.25907,0.00014,21.21345]
[1778020742061,36.05,80978.24,233.1,-0.25907,0.00014,21.21345]
[1778020742117,36.05,80978.24,233.1,-0.25907,0.00014,21.21345]
[1778020742302,36.05,80977.88,233.1,-0.25912,0.00014,21.21544]
[1778020743682,36.05,80977.88,233.1,-0.25912,0.00014,21.21548]
[1778020744282,36.05,80973.69,233.1,-0.25969,0.00014,21.23862]
[1778020746808,36.05,80977.82,233.1,-0.25911,0.00014,21.21501]
[1778020747302,36.05,80983.59,233.1,-0.25832,0.00014,21.18303]
[1778020748300,36.05,80983.59,233.1,-0.25832,0.00014,21.18303]
[1778020748376,36.05,80971.49,233.1,-0.25998,0.00014,21.25015]
[1778020749039,36.05,80971.49,233.1,-0.25998,0.00014,21.25015]
[1778020749581,36.05,80968.54,233.1,-0.26038,0.00014,21.26637]
[1778020752300,36.05,80969.88,233.1,-0.2602,0.00014,21.25895]
[1778020752462,36.05,80969.88,233.1,-0.2602,0.00014,21.25895]
[1778020752567,36.05,80962.08,233.1,-0.26127,0.00014,21.30196]
[1778020753203,36.05,80962.08,233.1,-0.26127,0.00014,21.30196]
[1778020753469,36.05,80962.08,233.1,-0.26127,0.00014,21.30196]
[1778020753597,36.05,80936.55,233.1,-0.2648,0.00014,21.4418]
[1778020753739,36.05,80936.55,233.1,-0.2648,0.00014,21.4418]
[1778020754178,36.05,80936.55,233.1,-0.2648,0.00014,21.4418]
[1778020754227,36.05,80936.55,233.1,-0.2648,0.00014,21.4418]
[1778020754246,36.05,80936.55,233.1,-0.2648,0.00014,21.4418]
[1778020754367,36.05,80936.55,233.1,-0.2648,0.00014,21.4418]
[1778020754513,36.05,80936.55,233.1,-0.2648,0.00014,21.4418]
[1778020754542,36.05,80903.95,233.1,-0.26935,0.00014,21.61843]
[1778020754733,36.05,80903.95,233.1,-0.26935,0.00014,21.61843]
[1778020755004,36.05,80903.95,233.1,-0.26935,0.00014,21.61843]
[1778020755368,36.05,80903.95,233.1,-0.26935,0.00014,21.61843]
[1778020755586,36.05,80908.16,233.1,-0.2688,0.00014,21.59737]
[1778020755768,36.05,80908.16,233.1,-0.2688,0.00014,21.59737]
[1778020755898,36.05,80908.16,233.1,-0.2688,0.00014,21.59737]
[1778020756280,36.05,80908.16,233.1,-0.2688,0.00014,21.59737]
[1778020756377,36.05,80907.69,233.1,-0.26886,0.00014,21.59947]
[1778020757108,36.05,80907.69,233.1,-0.26886,0.00014,21.59947]
[1778020757350,36.05,80907.69,233.1,-0.26886,0.00014,21.59947]
[1778020757354,36.05,80907.69,233.1,-0.26886,0.00014,21.59947]
[1778020757574,36.05,80908.17,233.1,-0.26876,0.00014,21.59586]
[1778020758409,36.05,80908.17,233.1,-0.26876,0.00014,21.59586]
[1778020758603,36.05,80908.17,233.1,-0.26876,0.00014,21.59586]
[1778020758780,36.04,80915.77,233.1,-0.26768,0.00014,21.55395]
[1778020760691,36.04,80915.48,233.1,-0.26772,0.00014,21.55539]
[1778020761606,36.04,80917.04,233.1,-0.2675,0.00014,21.54686]
[1778020762560,36.04,80927.92,233.1,-0.26595,0.00014,21.48678]
[1778020764635,36.03,80938.16,233.1,-0.26452,0.00014,21.43055]
[1778020765483,36.03,80925.11,233.1,-0.26633,0.00014,21.5015]
[1778020765802,36.03,80925.11,233.1,-0.26633,0.00014,21.5015]
[1778020765885,36.03,80925.11,233.1,-0.26633,0.00014,21.5015]
[1778020766128,36.03,80925.11,233.1,-0.26633,0.00014,21.5015]
[1778020766447,36.03,80925.4,233.1,-0.26629,0.00014,21.49984]
[1778020767271,36.03,80925.4,233.1,-0.26629,0.00014,21.49984]
[1778020767546,36.03,80932.28,233.1,-0.26533,0.00014,21.46234]
[1778020771464,36.03,80939.58,233.1,-0.26431,0.00014,21.42253]
[1778020771569,36.03,80939.58,233.1,-0.26431,0.00014,21.42253]
[1778020771649,36.03,80942.95,233.1,-0.26382,0.00014,21.39986]
[1778020772333,36.03,80942.95,233.1,-0.26382,0.00014,21.39986]
[1778020772489,36.03,80943.52,233.1,-0.26374,0.00014,21.39668]
[1778020772753,36.03,80943.52,233.1,-0.26374,0.00014,21.39668]
[1778020773495,36.03,80961.88,233.1,-0.2612,0.00014,21.29578]
[1778020774250,36.03,80961.88,233.1,-0.2612,0.00014,21.29578]
[1778020774503,36.03,80964.11,233.1,-0.26089,0.00014,21.28344]
[1778020775250,36.03,80964.11,233.1,-0.26089,0.00014,21.28344]
[1778020775632,36.03,80963.22,233.1,-0.26101,0.00014,21.28841]
[1778020775953,36.03,80963.22,233.1,-0.26101,0.00014,21.28841]
[1778020776648,36.03,80963.22,233.1,-0.26101,0.00014,21.28841]
[1778020776652,36.03,80963.22,233.1,-0.26101,0.00014,21.28841]
[1778020780545,36.03,80974.19,233.1,-0.2595,0.00014,21.22771]
[1778020782486,36.03,80978.85,233.1,-0.25886,0.00014,21.20191]
[1778020784882,36.03,80981.13,233.1,-0.25855,0.00014,21.18939]
[1778020788039,36.03,80970.21,233.1,-0.26006,0.00014,21.25005]
[1778020793201,36.03,80967.49,233.1,-0.26043,0.00014,21.26505]
[1778020798772,36.03,80967.21,233.1,-0.26047,0.00014,21.26662]
[1778020804435,36.03,80965.46,233.1,-0.26071,0.00014,21.27617]
[1778020804520,36.03,80965.46,233.1,-0.26071,0.00014,21.27617]
[1778020805589,36.03,80972.53,233.1,-0.25973,0.00014,21.23708]
[1778020805594,36.03,80972.53,233.1,-0.25973,0.00014,21.23708]
[1778020805675,36.03,80972.53,233.1,-0.25973,0.00014,21.23708]
[1778020805672,36.03,80979.95,233.1,-0.25872,0.00014,21.19593]
[1778020805913,36.03,80979.95,233.1,-0.25872,0.00014,21.19593]
[1778020805982,36.03,80979.95,233.1,-0.25872,0.00014,21.19593]
[1778020806629,36.03,80993.21,233.1,-0.2569,0.00014,21.1221]
[1778020807170,36.03,80993.21,233.1,-0.2569,0.00014,21.1221]
[1778020807681,36.03,81003.11,233.1,-0.25555,0.00014,21.0667]
[1778020808351,36.03,81011.4,233.1,-0.25442,0.00014,21.02013]
[1778020813382,36.03,81012.24,233.1,-0.25431,0.00014,21.01561]
[1778020819446,36.03,81013.55,233.1,-0.25414,0.00014,21.00853]
[1778020819946,36.03,81016.22,233.1,-0.25378,0.00014,20.99366]
[1778020820611,36.03,81016.22,233.1,-0.25378,0.00014,20.99366]
[1778020820655,36.04,81016.77,233.1,-0.25371,0.00014,20.99064]
[1778020825811,36.04,81018.0,233.1,-0.25355,0.00014,20.98382]
[1778020826811,36.04,81014.98,233.1,-0.25396,0.00014,21.00084]
[1778020826912,36.04,81012.79,233.1,-0.25425,0.00014,21.01316]
[1778020833562,36.04,81010.95,233.1,-0.25448,0.00014,21.01955]
[1778020834558,36.04,81010.62,233.1,-0.25453,0.00014,21.02152]
[1778020835097,36.04,81013.88,233.1,-0.25409,0.00014,21.00325]
[1778020835594,36.04,81013.96,233.1,-0.25408,0.00014,21.00286]
[1778020839081,36.04,81022.58,233.1,-0.25291,0.00014,20.95434]
[1778020844113,36.04,81023.63,233.1,-0.25278,0.00014,20.94873]
[1778020849086,36.04,81012.12,233.1,-0.25435,0.00014,21.01393]
[1778020854121,36.04,81012.21,233.1,-0.25434,0.00014,21.01353]
[1778020858518,36.04,81014.79,233.1,-0.25399,0.00014,20.99908]
[1778020858620,36.04,81011.82,233.1,-0.25439,0.00014,21.01585]
[1778020860657,36.04,81008.37,233.1,-0.25486,0.00014,21.03531]
[1778020860764,36.04,81007.55,233.1,-0.25497,0.00014,21.03997]
[1778020861171,36.04,81007.55,233.1,-0.25497,0.00014,21.03997]
[1778020863167,36.04,81000.44,233.1,-0.25595,0.00014,21.07994]
[1778020863379,36.04,80996.33,233.1,-0.25651,0.00014,21.10313]
[1778020865246,36.04,80996.13,233.1,-0.25654,0.00014,21.10425]
[1778020865296,36.04,80994.69,233.1,-0.25673,0.00014,21.11223]
[1778020868206,36.04,80987.5,233.1,-0.25772,0.00014,21.15241]
[1778020868216,36.04,80987.5,233.1,-0.25772,0.00014,21.15241]
[1778020868749,36.04,80986.88,233.1,-0.2578,0.00014,21.15589]
[1778020869534,36.04,80978.02,233.1,-0.25902,0.00014,21.20519]
[1778020871968,36.05,80971.01,233.1,-0.25998,0.00014,21.24404]
[1778020871972,36.05,80971.01,233.1,-0.25998,0.00014,21.24404]
[1778020872228,36.05,80971.01,233.1,-0.25998,0.00014,21.24404]
[1778020872330,36.05,80971.01,233.1,-0.25998,0.00014,21.24404]
[1778020877483,36.05,80969.43,233.1,-0.2602,0.00014,21.25285]
[1778020879329,36.05,80978.3,233.1,-0.25898,0.00014,21.20378]
[1778020881372,36.05,80968.38,233.1,-0.26035,0.00014,21.25873]
[1778020881417,36.05,80961.54,233.1,-0.26129,0.00014,21.29647]
[1778020882905,36.05,80961.54,233.1,-0.26129,0.00014,21.29654]
[1778020883405,36.05,80961.54,233.1,-0.26129,0.00014,21.29654]
[1778020890345,36.05,80954.59,233.1,-0.26225,0.00014,21.33474]
[1778020891341,36.05,80953.16,233.1,-0.26245,0.00014,21.34258]
[1778020891404,36.05,80953.16,233.1,-0.26245,0.00014,21.34258]
[1778020891556,36.05,80919.07,233.1,-0.26715,0.00014,21.5239]
[1778020891980,36.05,80919.07,233.1,-0.26715,0.00014,21.5239]
[1778020892055,36.05,80919.07,233.1,-0.26715,0.00014,21.5239]
[1778020892083,36.05,80919.07,233.1,-0.26715,0.00014,21.5239]
[1778020892379,36.05,80919.07,233.1,-0.26715,0.00014,21.5239]
[1778020892424,36.05,80919.07,233.1,-0.26715,0.00014,21.5239]
[1778020892485,36.05,80919.07,233.1,-0.26715,0.00014,21.5239]
[1778020892766,36.07,80909.94,233.1,-0.26853,0.00014,21.57761]
[1778020893378,36.07,80909.94,233.1,-0.26853,0.00014,21.57761]
[1778020893395,36.07,80909.94,233.1,-0.26853,0.00014,21.57761]
[1778020893718,36.07,80909.94,233.1,-0.26853,0.00014,21.57761]
[1778020893722,36.07,80909.94,233.1,-0.26853,0.00014,21.57761]
[1778020894017,36.07,80911.8,233.1,-0.26828,0.00014,21.56805]
[1778020894710,36.07,80918.7,233.1,-0.26732,0.00014,21.53086]
[1778020895409,36.07,80918.7,233.1,-0.26732,0.00014,21.53086]
[1778020895539,36.07,80918.7,233.1,-0.26732,0.00014,21.53086]
[1778020895795,36.07,80918.7,233.1,-0.26732,0.00014,21.53086]
[1778020895760,36.07,80883.93,233.1,-0.27219,0.00014,21.71704]
[1778020895917,36.07,80883.93,233.1,-0.27219,0.00014,21.71704]
[1778020895957,36.07,80883.93,233.1,-0.27219,0.00014,21.71704]
[1778020896214,36.07,80883.93,233.1,-0.27219,0.00014,21.71704]
[1778020896227,36.07,80883.93,233.1,-0.27219,0.00014,21.71704]
[1778020896256,36.07,80883.93,233.1,-0.27219,0.00014,21.71704]
[1778020896336,36.07,80883.93,233.1,-0.27219,0.00014,21.71704]
[1778020896418,36.07,80883.93,233.1,-0.27219,0.00014,21.71704]
[1778020896693,36.07,80866.46,233.1,-0.27465,0.00014,21.80944]
[1778020897062,36.07,80866.46,233.1,-0.27465,0.00014,21.80944]
[1778020897160,36.07,80866.46,233.1,-0.27465,0.00014,21.80944]
[1778020897622,36.07,80866.46,233.1,-0.27465,0.00014,21.80944]
[1778020897760,36.07,80858.32,233.1,-0.27582,0.00014,21.85291]
[1778020897924,36.07,80858.32,233.1,-0.27582,0.00014,21.85291]
[1778020898481,36.07,80858.32,233.1,-0.27582,0.00014,21.85291]
[1778020898662,36.07,80858.32,233.1,-0.27582,0.00014,21.85291]
[1778020898691,36.07,80858.32,233.1,-0.27582,0.00014,21.85291]
[1778020898879,36.07,80854.62,233.1,-0.27636,0.00014,21.87258]
[1778020898927,36.07,80854.62,233.1,-0.27636,0.00014,21.87258]
[1778020899307,36.07,80854.62,233.1,-0.27636,0.00014,21.87258]
[1778020899483,36.07,80854.62,233.1,-0.27636,0.00014,21.87258]
[1778020899631,36.07,80854.62,233.1,-0.27636,0.00014,21.87258]
[1778020899797,36.07,80855.97,233.1,-0.27617,0.00014,21.86576]
[1778020899889,36.07,80855.97,233.1,-0.27617,0.00014,21.86576]
[1778020900445,36.07,80855.97,233.1,-0.27617,0.00014,21.86576]
[1778020900696,36.07,80855.97,233.1,-0.27617,0.00014,21.86576]
[1778020900844,36.08,80861.65,233.1,-0.27537,0.00014,21.8362]
[1778020901523,36.08,80861.65,233.1,-0.27537,0.00014,21.8362]
[1778020901906,36.08,80863.92,233.1,-0.27505,0.00014,21.82427]
[1778020903006,36.08,80864.2,233.1,-0.27502,0.00014,21.82303]
[1778020903014,36.08,80864.2,233.1,-0.27502,0.00014,21.82303]
[1778020903086,36.08,80864.2,233.1,-0.27502,0.00014,21.82303]
[1778020903094,36.08,80864.2,233.1,-0.27502,0.00014,21.82303]
[1778020903476,36.08,80864.2,233.1,-0.27502,0.00014,21.82303]
[1778020903564,36.08,80864.2,233.1,-0.27502,0.00014,21.82303]
[1778020904466,36.08,80870.05,233.1,-0.2742,0.00014,21.7925]
[1778020909276,36.14,80871.39,233.1,-0.27431,0.00014,21.79737]
[1778020909550,36.14,80871.39,233.1,-0.27431,0.00014,21.79737]
[1778020911221,36.15,80868.2,233.1,-0.27484,0.00014,21.81719]
[1778020912726,36.15,80872.74,233.1,-0.27421,0.00014,21.79386]
[1778020912748,36.15,80877.46,233.1,-0.27356,0.00014,21.76929]
[1778020913178,36.15,80877.46,233.1,-0.27356,0.00014,21.76929]
[1778020913218,36.15,80877.46,233.1,-0.27356,0.00014,21.76929]
[1778020913568,36.15,80878.23,233.1,-0.27345,0.00014,21.76522]
[1778020914575,36.15,80886.11,233.1,-0.27234,0.00014,21.72357]
[1778020918682,36.16,80900.77,233.1,-0.27029,0.00014,21.64599]
[1778020922729,36.16,80892.08,233.1,-0.27153,0.00014,21.69278]
[1778020922956,36.16,80892.08,233.1,-0.27153,0.00014,21.69278]
[1778020923345,36.16,80892.08,233.1,-0.27153,0.00014,21.69278]
[1778020923410,36.16,80892.08,233.1,-0.27153,0.00014,21.69278]
[1778020923503,36.16,80892.08,233.1,-0.27153,0.00014,21.69278]
[1778020923614,36.16,80892.08,233.1,-0.27153,0.00014,21.69278]
[1778020923631,36.16,80892.08,233.1,-0.27153,0.00014,21.69278]
[1778020923686,36.16,80892.08,233.1,-0.27153,0.00014,21.69278]
[1778020923699,36.16,80892.08,233.1,-0.27153,0.00014,21.69278]
[1778020923857,36.16,80892.08,233.1,-0.27153,0.00014,21.69278]
[1778020923723,36.16,80870.26,233.1,-0.27459,0.00014,21.80803]
[1778020924059,36.16,80870.26,233.1,-0.27459,0.00014,21.80803]
[1778020924065,36.16,80870.26,233.1,-0.27459,0.00014,21.80803]
[1778020924167,36.16,80870.26,233.1,-0.27459,0.00014,21.80803]
[1778020924363,36.16,80870.26,233.1,-0.27459,0.00014,21.80803]
[1778020924626,36.16,80870.26,233.1,-0.27459,0.00014,21.80803]
[1778020924709,36.16,80870.26,233.1,-0.27459,0.00014,21.80803]
[1778020924828,36.16,80797.32,233.1,-0.28499,0.00014,22.18478]
[1778020924846,36.16,80797.32,233.1,-0.28499,0.00014,22.18478]
[1778020925172,36.16,80797.32,233.1,-0.28499,0.00014,22.18478]
[1778020925459,36.16,80797.32,233.1,-0.28499,0.00014,22.18478]
[1778020925724,36.16,80797.32,233.1,-0.28499,0.00014,22.18478]
[1778020925742,36.16,80797.32,233.1,-0.28499,0.00014,22.18478]
[1778020925784,36.16,80797.32,233.1,-0.28499,0.00014,22.18478]
[1778020925784,36.16,80778.14,233.1,-0.28775,0.00014,22.28129]
[1778020925904,36.16,80778.14,233.1,-0.28775,0.00014,22.28129]
[1778020926020,36.16,80778.14,233.1,-0.28775,0.00014,22.28129]
[1778020926304,36.16,80778.14,233.1,-0.28775,0.00014,22.28129]
[1778020926387,36.16,80778.14,233.1,-0.28775,0.00014,22.28129]
[1778020926768,36.18,80779.87,233.1,-0.28758,0.00014,22.27561]
[1778020927345,36.18,80779.87,233.1,-0.28758,0.00014,22.27561]
[1778020927564,36.18,80779.87,233.1,-0.28758,0.00014,22.27561]
[1778020927762,36.18,80779.87,233.1,-0.28758,0.00014,22.27561]
[1778020927778,36.18,80787.87,233.1,-0.28643,0.00014,22.23534]
[1778020928229,36.18,80787.87,233.1,-0.28643,0.00014,22.23534]
[1778020929858,36.18,80794.13,233.1,-0.28552,0.00014,22.2036]
[1778020930478,36.18,80794.13,233.1,-0.28552,0.00014,22.2036]
[1778020931451,36.18,80800.44,233.1,-0.28461,0.00014,22.17164]
[1778020933268,36.18,80807.95,233.1,-0.28353,0.00014,22.13346]
[1778020933429,36.18,80807.95,233.1,-0.28353,0.00014,22.13346]
[1778020933452,36.18,80807.95,233.1,-0.28353,0.00014,22.13346]
[1778020934156,36.18,80814.14,233.1,-0.28265,0.00014,22.10206]
[1778020934752,36.18,80814.14,233.1,-0.28265,0.00014,22.10206]
[1778020934867,36.18,80818.41,233.1,-0.28204,0.00014,22.0803]
[1778020935231,36.18,80818.41,233.1,-0.28204,0.00014,22.0803]
[1778020935272,36.18,80818.41,233.1,-0.28204,0.00014,22.0803]
[1778020935692,36.18,80818.41,233.1,-0.28204,0.00014,22.0803]
[1778020935748,36.18,80832.67,233.1,-0.28003,0.00014,22.00778]
[1778020936000,36.18,80832.67,233.1,-0.28003,0.00014,22.00778]
[1778020936416,36.18,80832.67,233.1,-0.28003,0.00014,22.00778]
[1778020936792,36.18,80832.67,233.1,-0.28003,0.00014,22.00778]
[1778020936900,36.19,80840.05,233.1,-0.27901,0.00014,21.97108]
[1778020936921,36.19,80840.05,233.1,-0.27901,0.00014,21.97108]
[1778020937140,36.19,80840.05,233.1,-0.27901,0.00014,21.97108]
[1778020937159,36.19,80840.05,233.1,-0.27901,0.00014,21.97108]
[1778020937179,36.19,80840.05,233.1,-0.27901,0.00014,21.97108]
[1778020937867,36.19,80847.47,233.1,-0.27796,0.00014,21.93284]
[1778020939914,36.2,80838.28,233.1,-0.27932,0.00014,21.98238]
[1778020940519,36.2,80838.28,233.1,-0.27932,0.00014,21.98238]
[1778020942476,36.21,80841.79,233.1,-0.27887,0.00014,21.96601]
[1778020943047,36.21,80842.18,233.1,-0.27882,0.00014,21.96417]
[1778020948063,36.21,80846.95,233.1,-0.27817,0.00014,21.94041]
[1778020949822,36.21,80848.83,233.1,-0.2779,0.00014,21.93087]
[1778020949846,36.21,80850.59,233.1,-0.27766,0.00014,21.92196]
[1778020951889,36.21,80852.39,233.1,-0.27741,0.00014,21.91261]
[1778020952166,36.21,80858.19,233.1,-0.27656,0.00014,21.87834]
[1778020952820,36.21,80867.63,233.1,-0.27523,0.00014,21.82907]
[1778020953117,36.21,80867.63,233.1,-0.27523,0.00014,21.82907]
[1778020953505,36.21,80875.7,233.1,-0.27409,0.00014,21.78675]
[1778020955727,36.21,80880.51,233.1,-0.27337,0.00014,21.75959]
[1778020957668,36.21,80888.73,233.1,-0.27221,0.00014,21.71599]
[1778020963324,36.2,80886.47,233.1,-0.27253,0.00014,21.7279]
[1778020965935,36.2,80883.81,233.1,-0.2729,0.00014,21.74186]
[1778020971312,36.2,80889.5,233.1,-0.27209,0.00014,21.71156]
[1778020974899,36.2,80878.64,233.1,-0.27362,0.00014,21.76875]
[1778020976453,36.2,80878.64,233.1,-0.27362,0.00014,21.76875]
[1778020976506,36.2,80875.72,233.1,-0.27403,0.00014,21.78406]
[1778020979289,36.2,80873.7,233.1,-0.27432,0.00014,21.79512]
[1778020979410,36.21,80873.84,233.1,-0.27431,0.00014,21.7946]
[1778020982387,36.21,80862.84,233.1,-0.27588,0.00014,21.85303]
[1778020983866,36.21,80862.84,233.1,-0.27588,0.00014,21.85303]
[1778020984622,36.21,80862.45,233.1,-0.27595,0.00014,21.85555]
[1778020984630,36.21,80867.62,233.1,-0.27522,0.00014,21.82852]
[1778020985290,36.21,80867.62,233.1,-0.27522,0.00014,21.82852]
[1778020985542,36.21,80867.62,233.1,-0.27522,0.00014,21.82852]
[1778020985720,36.2,80871.19,233.1,-0.27466,0.00014,21.80779]
[1778020987867,36.19,80883.17,233.1,-0.27289,0.00014,21.74121]
[1778020991198,36.18,80893.28,233.1,-0.27146,0.00014,21.68736]
[1778020996971,36.18,80885.98,233.1,-0.27248,0.00014,21.72576]
[1778020998961,36.18,80895.64,233.1,-0.27112,0.00014,21.6743]
[1778021001216,36.18,80894.51,233.1,-0.27127,0.00014,21.68025]
[1778021004862,36.18,80904.85,233.1,-0.26982,0.00014,21.62505]
[1778021007624,36.18,80902.1,233.1,-0.27021,0.00014,21.6397]
[1778021007651,36.18,80903.62,233.1,-0.27,0.00014,21.63161]
[1778021008082,36.18,80903.62,233.1,-0.27,0.00014,21.63161]
[1778021008904,36.18,80913.53,233.1,-0.26861,0.00014,21.57857]
[1778021011150,36.18,80919.36,233.1,-0.2678,0.00014,21.54723]
[1778021011180,36.18,80919.36,233.1,-0.2678,0.00014,21.54723]
[1778021011418,36.18,80919.36,233.1,-0.2678,0.00014,21.54723]
[1778021011435,36.18,80919.36,233.1,-0.2678,0.00014,21.54723]
[1778021011590,36.18,80919.36,233.1,-0.2678,0.00014,21.54723]
[1778021011595,36.18,80919.36,233.1,-0.2678,0.00014,21.54723]
[1778021011791,36.18,80925.01,233.1,-0.26698,0.00014,21.51255]
[1778021012161,36.18,80925.01,233.1,-0.26698,0.00014,21.51255]
[1778021012881,36.18,80949.48,233.1,-0.26359,0.00014,21.37968]
[1778021013255,36.18,80949.48,233.1,-0.26359,0.00014,21.37968]
[1778021013342,36.18,80949.48,233.1,-0.26359,0.00014,21.37968]
[1778021013656,36.18,80961.12,233.1,-0.26199,0.00014,21.31614]
[1778021014233,36.18,80961.12,233.1,-0.26199,0.00014,21.31614]
[1778021014867,36.18,80958.89,233.1,-0.26228,0.00014,21.32794]
[1778021016561,36.18,80957.48,233.1,-0.26248,0.00014,21.33565]
[1778021021553,36.17,80958.04,233.1,-0.26239,0.00014,21.33201]
[1778021026769,36.17,80957.4,233.1,-0.26246,0.00014,21.33493]
[1778021029634,36.17,80958.27,233.1,-0.26233,0.00014,21.3298]
[1778021034818,36.17,80965.49,233.1,-0.26132,0.00014,21.28961]
[1778021034868,36.17,80965.49,233.1,-0.26132,0.00014,21.28961]
[1778021035344,36.17,80965.86,233.1,-0.26127,0.00014,21.28749]
[1778021035620,36.17,80965.86,233.1,-0.26127,0.00014,21.28749]
[1778021035843,36.17,80968.32,233.1,-0.26093,0.00014,21.27391]
[1778021037738,36.17,80979.33,233.1,-0.25942,0.00014,21.21315]
[1778021040912,36.16,80982.59,233.1,-0.25897,0.00014,21.19494]
[1778021041798,36.16,80982.28,233.1,-0.25901,0.00014,21.19652]
[1778021041878,36.16,80970.68,233.1,-0.2606,0.00014,21.26048]
[1778021042378,36.16,80970.68,233.1,-0.2606,0.00014,21.26048]
[1778021042427,36.16,80970.68,233.1,-0.2606,0.00014,21.26048]
[1778021042548,36.16,80970.68,233.1,-0.2606,0.00014,21.26048]
[1778021042614,36.16,80954.23,233.1,-0.26286,0.00014,21.35061]
[1778021043923,36.16,80954.23,233.1,-0.26286,0.00014,21.35061]
[1778021045076,36.16,80948.26,233.1,-0.26368,0.00014,21.38325]
[1778021045978,36.16,80950.23,233.1,-0.26341,0.00014,21.37252]
[1778021046528,36.16,80950.23,233.1,-0.26341,0.00014,21.37244]
[1778021051797,36.16,80949.1,233.1,-0.26355,0.00014,21.37811]
[1778021051898,36.16,80961.17,233.1,-0.26188,0.00014,21.31193]
[1778021053120,36.16,80962.72,233.1,-0.26167,0.00014,21.30344]
[1778021053193,36.16,80962.72,233.1,-0.26167,0.00014,21.30344]
[1778021053578,36.16,80962.72,233.1,-0.26167,0.00014,21.30337]
[1778021056277,36.16,80967.62,233.1,-0.26099,0.00014,21.27612]
[1778021056278,36.16,80967.62,233.1,-0.26099,0.00014,21.27612]
[1778021056791,36.16,80961.33,233.1,-0.26185,0.00014,21.31041]
[1778021057198,36.16,80961.33,233.1,-0.26185,0.00014,21.31041]
[1778021057606,36.16,80961.24,233.1,-0.26186,0.00014,21.3109]
[1778021062611,36.15,80958.0,233.1,-0.26229,0.00014,21.32789]
[1778021064589,36.15,80957.31,233.1,-0.26237,0.00014,21.33126]
[1778021065227,36.15,80954.76,233.1,-0.26271,0.00014,21.3448]
[1778021065630,36.15,80954.76,233.1,-0.26271,0.00014,21.3448]
[1778021066608,36.15,80952.31,233.1,-0.26305,0.00014,21.35818]
[1778021066618,36.15,80952.31,233.1,-0.26305,0.00014,21.35818]
[1778021066683,36.15,80948.4,233.1,-0.26359,0.00014,21.3793]
[1778021071880,36.15,80945.48,233.1,-0.26397,0.00014,21.39459]
[1778021074222,36.15,80946.0,233.1,-0.26387,0.00014,21.38711]
[1778021077471,36.14,80954.61,233.1,-0.26266,0.00014,21.3393]
[1778021078817,36.14,80954.61,233.1,-0.26266,0.00014,21.3393]
[1778021078855,36.14,80954.61,233.1,-0.26266,0.00014,21.3393]
[1778021079016,36.14,80953.64,233.1,-0.26279,0.00014,21.34435]
[1778021079763,36.14,80953.64,233.1,-0.26279,0.00014,21.34435]
[1778021080193,36.14,80953.64,233.1,-0.26279,0.00014,21.34435]
[1778021080770,36.13,80966.6,233.1,-0.26094,0.00014,21.27093]
[1778021082844,36.12,80975.68,233.1,-0.25962,0.00014,21.21746]
[1778021088446,36.11,80978.86,233.1,-0.25916,0.00014,21.19902]
[1778021093862,36.11,80976.46,233.1,-0.25947,0.00014,21.21131]
[1778021098251,36.11,80981.32,233.1,-0.25879,0.00014,21.1838]
[1778021099665,36.1,80982.6,233.1,-0.25861,0.00014,21.17658]
[1778021099905,36.1,80983.56,233.1,-0.25847,0.00014,21.17104]
[1778021104188,36.09,80985.07,233.1,-0.2582,0.00014,21.16002]
[1778021105879,36.09,80985.07,233.1,-0.2582,0.00014,21.15983]
[1778021105922,36.09,80985.07,233.1,-0.2582,0.00014,21.15983]
[1778021105959,36.09,80978.74,233.1,-0.25906,0.00014,21.19472]
[1778021106121,36.09,80978.74,233.1,-0.25906,0.00014,21.19472]
[1778021107129,36.09,80978.35,233.1,-0.25911,0.00014,21.19678]
[1778021107783,36.09,80978.35,233.1,-0.25911,0.00014,21.19678]
[1778021107961,36.09,80963.77,233.1,-0.26111,0.00014,21.27718]
[1778021109800,36.09,80962.87,233.1,-0.26123,0.00014,21.2819]
[1778021109975,36.09,80963.26,233.1,-0.26117,0.00014,21.27953]
[1778021112075,36.09,80959.25,233.1,-0.26172,0.00014,21.30129]
[1778021112084,36.09,80959.25,233.1,-0.26172,0.00014,21.30129]
[1778021112689,36.09,80959.25,233.1,-0.26172,0.00014,21.30129]
[1778021112796,36.09,80959.25,233.1,-0.26172,0.00014,21.30129]
[1778021113111,36.09,80957.02,233.1,-0.26202,0.00014,21.31345]
[1778021114002,36.09,80962.25,233.1,-0.26129,0.00014,21.28446]
[1778021115010,36.08,80972.43,233.1,-0.25989,0.00014,21.22813]
[1778021120045,36.08,80974.53,233.1,-0.25958,0.00014,21.21566]
[1778021125829,36.08,80976.12,233.1,-0.25934,0.00014,21.20602]
[1778021131121,36.07,80980.13,233.1,-0.25874,0.00014,21.17865]
[1778021133659,36.07,80980.98,233.1,-0.25862,0.00014,21.17381]
[1778021134831,36.07,80981.39,233.1,-0.25856,0.00014,21.17141]
[1778021134915,36.07,80984.14,233.1,-0.25818,0.00014,21.1559]
[1778021135313,36.07,80984.14,233.1,-0.25818,0.00014,21.1559]
[1778021135768,36.07,80984.17,233.1,-0.25818,0.00014,21.15574]
[1778021137903,36.07,80975.61,233.1,-0.25934,0.00014,21.20287]
[1778021143206,36.07,80974.82,233.1,-0.25944,0.00014,21.20652]
[1778021148241,36.06,80972.29,233.1,-0.25976,0.00014,21.21975]
[1778021153276,36.06,80974.38,233.1,-0.25946,0.00014,21.2074]
[1778021158879,36.06,80974.45,233.1,-0.25943,0.00014,21.20624]
[1778021163972,36.05,80974.73,233.1,-0.25938,0.00014,21.2041]
[1778021165084,36.05,80965.4,233.1,-0.26065,0.00014,21.25521]
[1778021171125,36.05,80972.32,233.1,-0.25968,0.00014,21.21614]
[1778021177431,36.04,80972.67,233.1,-0.25961,0.00014,21.21327]
[1778021182672,36.04,80976.82,233.1,-0.25902,0.00014,21.18956]
[1778021187033,36.04,80971.94,233.1,-0.25968,0.00014,21.21618]
[1778021187381,36.04,80972.04,233.1,-0.25966,0.00014,21.21516]
[1778021187400,36.04,80972.04,233.1,-0.25966,0.00014,21.21516]
[1778021187642,36.04,80972.04,233.1,-0.25966,0.00014,21.21516]
[1778021187645,36.04,80960.87,233.1,-0.26119,0.00014,21.27683]
[1778021193510,36.04,80954.47,233.1,-0.26204,0.00014,21.30752]
[1778021194810,36.04,80955.49,233.1,-0.2619,0.00014,21.30184]
[1778021194904,36.04,80959.6,233.1,-0.26133,0.00014,21.27915]
[1778021196498,36.04,80960.5,233.1,-0.26121,0.00014,21.27412]
[1778021196599,36.04,80960.19,233.1,-0.26125,0.00014,21.27567]
[1778021197492,36.04,80960.19,233.1,-0.26125,0.00014,21.27567]
[1778021197821,36.03,80960.2,233.1,-0.26124,0.00014,21.2754]
[1778021199023,36.03,80960.2,233.1,-0.26124,0.00014,21.2754]
[1778021199095,36.03,80959.46,233.1,-0.26133,0.00014,21.27922]
[1778021199723,36.03,80959.46,233.1,-0.26133,0.00014,21.27922]
[1778021202478,36.03,80960.02,233.1,-0.26125,0.00014,21.2757]
[1778021207122,36.03,80960.71,233.1,-0.26113,0.00014,21.27084]
[1778021207132,36.03,80960.71,233.1,-0.26113,0.00014,21.27084]
[1778021207767,36.03,80970.07,233.1,-0.25983,0.00014,21.21895]
[1778021213160,36.02,80972.64,233.1,-0.25946,0.00014,21.20398]
[1778021216720,36.02,80960.41,233.1,-0.26113,0.00014,21.27085]
[1778021221755,36.02,80962.38,233.1,-0.26083,0.00014,21.25898]
[1778021226790,36.01,80962.38,233.1,-0.26081,0.00014,21.25799]
[1778021230926,36.01,80972.17,233.1,-0.25945,0.00014,21.20315]
[1778021234381,36.01,80972.06,233.1,-0.25945,0.00014,21.20334]
[1778021235097,36.01,80963.16,233.1,-0.26067,0.00014,21.2523]
[1778021236174,36.01,80963.16,233.1,-0.26067,0.00014,21.2523]
[1778021236179,36.01,80963.16,233.1,-0.26067,0.00014,21.2523]
[1778021236384,36.01,80963.16,233.1,-0.26067,0.00014,21.2523]
[1778021236859,36.0,80960.09,233.1,-0.26109,0.00014,21.26911]
[1778021238166,36.0,80960.09,233.1,-0.26109,0.00014,21.26911]
[1778021239409,36.0,80957.23,233.1,-0.26148,0.00014,21.28464]
[1778021239412,36.0,80957.23,233.1,-0.26148,0.00014,21.28464]
[1778021239942,36.0,80957.23,233.1,-0.26148,0.00014,21.28464]
[1778021240003,36.0,80962.05,233.1,-0.26081,0.00014,21.25793]
[1778021245390,36.0,80970.0,233.1,-0.25969,0.00014,21.21308]
[1778021248598,36.0,80973.13,233.1,-0.25925,0.00014,21.19529]
[1778021248819,36.0,80973.13,233.1,-0.25925,0.00014,21.19529]
[1778021249229,36.0,80969.87,233.1,-0.2597,0.00014,21.21319]
[1778021250234,36.0,80969.87,233.1,-0.2597,0.00014,21.21319]
[1778021250663,36.0,80969.87,233.1,-0.2597,0.00014,21.21319]
[1778021250959,36.0,80969.66,233.1,-0.25972,0.00014,21.21429]
[1778021251951,36.0,80969.66,233.1,-0.25972,0.00014,21.21429]
[1778021252054,36.0,80968.81,233.1,-0.25981,0.00014,21.21439]
[1778021252354,36.0,80968.81,233.1,-0.25981,0.00014,21.21439]
[1778021252973,36.0,80968.69,233.1,-0.25982,0.00014,21.21506]
[1778021256866,35.99,80968.61,233.1,-0.25982,0.00014,21.21491]
[1778021256869,35.99,80968.61,233.1,-0.25982,0.00014,21.21491]
[1778021257079,35.99,80968.61,233.1,-0.25982,0.00014,21.21491]
[1778021257154,35.99,80967.78,233.1,-0.25993,0.00014,21.21936]
[1778021259085,35.99,80956.07,233.1,-0.26155,0.00014,21.28408]
[1778021259572,35.99,80956.07,233.1,-0.26155,0.00014,21.28408]
[1778021260178,35.99,80956.07,233.1,-0.26155,0.00014,21.28408]
[1778021260022,35.99,80955.83,233.1,-0.26158,0.00014,21.2853]
[1778021261028,35.99,80956.19,233.1,-0.26153,0.00014,21.28328]
[1778021263218,35.99,80955.62,233.1,-0.2616,0.00014,21.28637]
[1778021273113,35.99,80952.56,233.1,-0.26201,0.00014,21.30265]
[1778021277564,35.99,80949.58,233.1,-0.26242,0.00014,21.31879]
[1778021280157,35.99,80949.98,233.1,-0.26236,0.00014,21.31643]
[1778021285198,35.99,80953.69,233.1,-0.26184,0.00014,21.29563]
[1778021287908,35.98,80953.45,233.1,-0.26187,0.00014,21.29685]
[1778021287980,35.98,80953.45,233.1,-0.26187,0.00014,21.29685]
[1778021287997,35.98,80953.45,233.1,-0.26187,0.00014,21.29685]
[1778021288053,35.98,80953.45,233.1,-0.26187,0.00014,21.29685]
[1778021288057,35.98,80953.45,233.1,-0.26187,0.00014,21.29685]
[1778021288113,35.98,80953.45,233.1,-0.26187,0.00014,21.29685]
[1778021288219,35.98,80953.96,233.1,-0.2618,0.00014,21.29398]
[1778021289226,35.98,80963.37,233.1,-0.26049,0.00014,21.24183]
[1778021291240,35.98,80974.87,233.1,-0.2589,0.00014,21.17779]
[1778021293687,35.98,80977.55,233.1,-0.25853,0.00014,21.16268]
[1778021294343,35.98,80981.89,233.1,-0.25793,0.00014,21.13843]
[1778021295119,35.98,80981.89,233.1,-0.25793,0.00014,21.13843]
[1778021296507,35.98,80987.11,233.1,-0.25721,0.00014,21.10911]
[1778021297128,35.98,80987.11,233.1,-0.25721,0.00014,21.10911]
[1778021297133,35.98,80987.11,233.1,-0.25721,0.00014,21.10911]
[1778021297234,35.98,80987.5,233.1,-0.25716,0.00014,21.1069]
[1778021297665,35.98,80987.5,233.1,-0.25716,0.00014,21.1069]
[1778021298229,35.98,80987.5,233.1,-0.25716,0.00014,21.1069]
[1778021299914,35.98,80991.53,233.1,-0.2566,0.00014,21.08416]
[1778021300313,35.98,80995.89,233.1,-0.256,0.00014,21.05954]
[1778021300320,35.98,80995.89,233.1,-0.256,0.00014,21.05954]
[1778021300654,35.98,81000.54,233.1,-0.25536,0.00014,21.03329]
[1778021301516,35.98,81000.54,233.1,-0.25536,0.00014,21.03329]
[1778021301890,35.98,81000.54,233.1,-0.25536,0.00014,21.03329]
[1778021301956,35.98,81000.54,233.1,-0.25536,0.00014,21.03329]
[1778021302413,35.98,81003.88,233.1,-0.2549,0.00014,21.01444]
[1778021302475,35.98,81003.88,233.1,-0.2549,0.00014,21.01444]
[1778021302597,35.98,81003.88,233.1,-0.2549,0.00014,21.01444]
[1778021302769,35.98,81003.88,233.1,-0.2549,0.00014,21.01444]
[1778021302843,35.98,81003.88,233.1,-0.2549,0.00014,21.01444]
[1778021303196,35.98,81003.88,233.1,-0.2549,0.00014,21.01444]
[1778021303201,35.98,81029.15,233.1,-0.25146,0.00014,20.87146]
[1778021304145,35.98,81038.72,233.1,-0.25017,0.00013,20.81705]
[1778021304512,35.98,81038.72,233.1,-0.25017,0.00013,20.81705]
[1778021304953,35.98,81034.32,233.1,-0.25077,0.00014,20.8421]
[1778021307844,35.98,81030.78,233.1,-0.25124,0.00014,20.86215]
[1778021308131,35.98,81030.78,233.1,-0.25124,0.00014,20.86215]
[1778021310345,35.98,81040.56,233.1,-0.24992,0.00013,20.80636]
[1778021315881,35.98,81038.69,233.1,-0.25014,0.00013,20.81258]
[1778021316004,35.98,81038.69,233.1,-0.25014,0.00013,20.81258]
[1778021316108,35.98,81038.69,233.1,-0.25014,0.00013,20.81258]
[1778021316831,35.98,81044.06,233.1,-0.24942,0.00013,20.78192]
[1778021316839,35.98,81044.06,233.1,-0.24942,0.00013,20.78192]
[1778021317299,35.98,81048.32,233.1,-0.24884,0.00013,20.7575]
[1778021319622,35.97,81046.37,233.1,-0.2491,0.00013,20.76853]
[1778021321829,35.97,81037.66,233.1,-0.25027,0.00013,20.81814]
[1778021327493,35.97,81038.46,233.1,-0.25015,0.00013,20.81299]
[1778021329806,35.97,81038.5,233.1,-0.25014,0.00013,20.81266]
[1778021329824,35.97,81038.33,233.1,-0.25016,0.00013,20.81353]
[1778021331498,35.97,81038.15,233.1,-0.25019,0.00013,20.81446]
[1778021332116,35.97,81038.15,233.1,-0.25019,0.00013,20.81446]
[1778021341010,35.97,81036.14,233.1,-0.25044,0.00014,20.82507]
[1778021341127,35.97,81036.14,233.1,-0.25044,0.00014,20.82507]
[1778021341315,35.97,81035.47,233.1,-0.25052,0.00014,20.82869]
[1778021344476,35.97,81030.58,233.1,-0.25119,0.00014,20.85661]
[1778021344788,35.97,81032.24,233.1,-0.25096,0.00014,20.8472]
[1778021347261,35.97,81032.14,233.1,-0.25098,0.00014,20.84773]
[1778021347982,35.97,81015.84,233.1,-0.25318,0.00014,20.94008]
[1778021349690,35.97,81011.95,233.1,-0.25372,0.00014,20.96215]
[1778021349737,35.97,81011.95,233.1,-0.25372,0.00014,20.96215]
[1778021350169,35.97,81011.95,233.1,-0.25372,0.00014,20.96215]
[1778021350298,35.97,81003.25,233.1,-0.2549,0.00014,21.01119]
[1778021351192,35.97,80990.25,233.1,-0.25668,0.00014,21.08419]
[1778021352787,35.97,80986.86,233.1,-0.25715,0.00014,21.10321]
[1778021352954,35.97,80987.49,233.1,-0.25706,0.00014,21.09969]
[1778021355499,35.97,80992.13,233.1,-0.25642,0.00014,21.07357]
[1778021360527,35.97,80992.09,233.1,-0.25642,0.00014,21.07352]
[1778021364373,35.97,80993.34,233.1,-0.25624,0.00014,21.0663]
[1778021364752,35.97,80993.34,233.1,-0.25624,0.00014,21.0663]
[1778021369722,35.97,80995.93,233.1,-0.25589,0.00014,21.05184]
[1778021373748,35.97,80996.35,233.1,-0.2558,0.00014,21.04523]
[1778021373776,35.97,80996.35,233.1,-0.2558,0.00014,21.04523]
[1778021373942,35.97,80997.25,233.1,-0.25568,0.00014,21.04024]
[1778021375660,35.97,80997.25,233.1,-0.25568,0.00014,21.04023]
[1778021375895,35.97,81014.01,233.1,-0.2534,0.00014,20.94586]
[1778021381079,35.97,81018.02,233.1,-0.25285,0.00014,20.92303]
[1778021382461,35.97,81028.09,233.1,-0.25148,0.00014,20.86596]
[1778021385571,35.97,81029.55,233.1,-0.25129,0.00014,20.85778]
[1778021388290,35.97,81028.97,233.1,-0.25137,0.00014,20.86122]
[1778021390833,35.97,81037.33,233.1,-0.25025,0.00014,20.81387]
[1778021398993,35.97,81030.92,233.1,-0.25113,0.00014,20.85122]
[1778021404035,35.97,81029.93,233.1,-0.25127,0.00014,20.85724]
[1778021409069,35.97,81032.89,233.1,-0.25088,0.00014,20.84079]
[1778021414104,35.98,81032.71,233.1,-0.25092,0.00014,20.84217]
[1778021417180,35.98,81039.12,233.1,-0.25006,0.00013,20.80596]
[1778021419113,35.98,81040.73,233.1,-0.24984,0.00013,20.797]
[1778021421282,35.98,81045.8,233.1,-0.24917,0.00013,20.76833]
[1778021422066,35.98,81039.63,233.1,-0.25001,0.00013,20.80387]
[1778021425037,35.98,81040.64,233.1,-0.24988,0.00013,20.79854]
[1778021427698,35.98,81049.62,233.1,-0.24868,0.00013,20.7477]
[1778021428062,35.98,81049.62,233.1,-0.24868,0.00013,20.7477]
[1778021428324,35.98,81050.47,233.1,-0.24857,0.00013,20.74303]
[1778021428550,35.98,81050.47,233.1,-0.24857,0.00013,20.74303]
[1778021430217,35.98,81061.52,233.1,-0.24709,0.00013,20.67981]
[1778021430533,35.98,81061.52,233.1,-0.24709,0.00013,20.67981]
[1778021431224,35.98,81065.56,233.1,-0.24652,0.00013,20.65225]
[1778021434246,35.98,81055.91,233.1,-0.24782,0.00013,20.70784]
[1778021438284,35.98,81054.5,233.1,-0.24801,0.00013,20.71592]
[1778021442177,35.98,81059.81,233.1,-0.24729,0.00013,20.68547]
[1778021442408,35.98,81059.81,233.1,-0.24729,0.00013,20.68547]
[1778021447958,35.99,81052.4,233.1,-0.24829,0.00013,20.728]
[1778021456525,35.98,81052.31,233.1,-0.2483,0.00013,20.72833]
[1778021456659,35.98,81052.31,233.1,-0.2483,0.00013,20.72833]
[1778021456831,35.98,81052.31,233.1,-0.2483,0.00013,20.72833]
[1778021456920,35.98,81052.31,233.1,-0.2483,0.00013,20.72833]
[1778021457406,35.99,81050.92,233.1,-0.24849,0.00013,20.73647]
[1778021458233,35.99,81050.92,233.1,-0.24849,0.00013,20.73647]
[1778021458414,35.99,81038.18,233.1,-0.25021,0.00013,20.80938]
[1778021458928,35.99,81038.18,233.1,-0.25021,0.00013,20.80938]
[1778021459421,35.99,81035.41,233.1,-0.25058,0.00014,20.82524]
[1778021464456,35.99,81034.05,233.1,-0.25078,0.00014,20.83334]
[1778021467354,35.99,81036.44,233.1,-0.25046,0.00014,20.81987]
[1778021472515,35.99,81032.43,233.1,-0.25101,0.00014,20.84308]
[1778021474432,35.99,81031.01,233.1,-0.2512,0.00014,20.85122]
[1778021473966,35.99,81019.39,233.1,-0.25278,0.00014,20.91715]
[1778021474984,35.99,81019.39,233.1,-0.25278,0.00014,20.91715]
[1778021475047,35.99,81014.94,233.1,-0.25338,0.00014,20.94233]
[1778021479028,35.99,81011.68,233.1,-0.25383,0.00014,20.96091]
[1778021479312,35.99,81010.74,233.1,-0.25396,0.00014,20.96632]
[1778021481202,35.99,81000.22,233.1,-0.2554,0.00014,21.0256]
[1778021482681,35.99,81000.22,233.1,-0.2554,0.00014,21.0257]
[1778021482819,35.99,81001.78,233.1,-0.25519,0.00014,21.01701]
[1778021485294,35.99,81010.12,233.1,-0.25405,0.00014,20.97006]
[1778021491180,35.99,81011.58,233.1,-0.25386,0.00014,20.96202]
[1778021491281,35.99,81012.64,233.1,-0.25368,0.00014,20.95181]
[1778021491733,35.99,81012.64,233.1,-0.25368,0.00014,20.95181]
[1778021491835,35.99,81012.88,233.1,-0.25365,0.00014,20.95046]
[1778021496712,35.99,81013.47,233.1,-0.25358,0.00014,20.94737]
[1778021497321,35.99,81013.47,233.1,-0.25358,0.00014,20.94737]
[1778021497423,36.0,81013.23,233.1,-0.25361,0.00014,20.94892]
[1778021502538,36.0,81012.66,233.1,-0.25369,0.00014,20.95225]
[1778021502980,36.0,81011.66,233.1,-0.25383,0.00014,20.95791]
[1778021508754,36.0,81009.03,233.1,-0.2542,0.00014,20.9733]
[1778021509110,36.0,81009.22,233.1,-0.25418,0.00014,20.97232]
[1778021510008,36.0,81009.22,233.1,-0.25418,0.00014,20.97232]
[1778021510105,36.0,81010.04,233.1,-0.25407,0.00014,20.9677]
[1778021513553,36.0,81010.15,233.1,-0.25406,0.00014,20.96728]
[1778021514211,36.0,81010.15,233.1,-0.25406,0.00014,20.96728]
[1778021515498,36.0,81010.06,233.1,-0.25407,0.00014,20.968]
[1778021515599,36.0,81010.37,233.1,-0.25403,0.00014,20.96635]
[1778021517590,36.0,81010.64,233.1,-0.254,0.00014,20.96484]
[1778021518324,36.0,81007.9,233.1,-0.25437,0.00014,20.98037]
[1778021519343,36.0,80992.93,233.1,-0.25642,0.00014,21.06445]
[1778021522372,36.0,80984.62,233.1,-0.25755,0.00014,21.11082]
[1778021523095,36.0,80984.62,233.1,-0.25755,0.00014,21.11082]
[1778021523194,36.0,80984.32,233.1,-0.2576,0.00014,21.11249]
[1778021523918,36.0,80984.32,233.1,-0.2576,0.00014,21.11249]
[1778021524019,36.0,80983.28,233.1,-0.25774,0.00014,21.11834]
[1778021526575,36.0,80983.25,233.1,-0.25774,0.00014,21.1184]
[1778021527276,36.0,80983.25,233.1,-0.25774,0.00014,21.1184]
[1778021527947,36.0,80984.01,233.1,-0.25764,0.00014,21.11414]
[1778021527988,36.0,80984.01,233.1,-0.25764,0.00014,21.11414]
[1778021529491,36.0,80989.86,233.1,-0.25683,0.00014,21.08143]
[1778021529426,36.0,81000.41,233.1,-0.25539,0.00014,21.02231]
[1778021529667,36.0,81000.41,233.1,-0.25539,0.00014,21.02231]
[1778021529856,36.0,81000.41,233.1,-0.25539,0.00014,21.02231]
[1778021529902,36.0,81000.41,233.1,-0.25539,0.00014,21.02231]
[1778021530066,36.0,81000.41,233.1,-0.25539,0.00014,21.02231]
[1778021530095,36.0,81000.41,233.1,-0.25539,0.00014,21.02231]
[1778021530430,36.0,81034.93,233.1,-0.2507,0.00014,20.82732]
[1778021530867,36.0,81034.93,233.1,-0.2507,0.00014,20.82732]
[1778021531087,36.0,81034.93,233.1,-0.2507,0.00014,20.82732]
[1778021531215,36.0,81034.93,233.1,-0.2507,0.00014,20.82732]
[1778021531393,36.0,81134.49,233.1,-0.23746,0.00013,20.25112]
[1778021531672,36.0,81134.49,233.1,-0.23746,0.00013,20.25112]
[1778021531793,36.0,81134.49,233.1,-0.23746,0.00013,20.25112]
[1778021532048,36.0,81134.49,233.1,-0.23746,0.00013,20.25112]
[1778021532125,36.0,81134.49,233.1,-0.23746,0.00013,20.25112]
[1778021532209,36.0,81134.49,233.1,-0.23746,0.00013,20.25112]
[1778021532520,36.0,81134.49,233.1,-0.23746,0.00013,20.25112]
[1778021532363,36.0,81174.31,233.1,-0.23227,0.00013,20.01518]
[1778021532741,36.0,81174.31,233.1,-0.23227,0.00013,20.01518]
[1778021532892,36.0,81174.31,233.1,-0.23227,0.00013,20.01518]
[1778021533564,36.0,81194.75,233.1,-0.22964,0.00013,19.89357]
[1778021533663,36.0,81194.75,233.1,-0.22964,0.00013,19.89357]
[1778021533822,36.0,81194.75,233.1,-0.22964,0.00013,19.89357]
[1778021534087,36.0,81194.75,233.1,-0.22964,0.00013,19.89357]
[1778021534281,36.0,81194.75,233.1,-0.22964,0.00013,19.89357]
[1778021534494,36.0,81167.66,233.1,-0.23315,0.00013,20.0557]
[1778021534585,36.0,81167.66,233.1,-0.23315,0.00013,20.0557]
[1778021534610,36.0,81167.66,233.1,-0.23315,0.00013,20.0557]
[1778021534770,36.0,81167.66,233.1,-0.23315,0.00013,20.0557]
[1778021534871,36.0,81167.66,233.1,-0.23315,0.00013,20.0557]
[1778021535095,36.0,81167.66,233.1,-0.23315,0.00013,20.0557]
[1778021535125,36.0,81167.66,233.1,-0.23315,0.00013,20.0557]
[1778021535229,36.0,81167.66,233.1,-0.23315,0.00013,20.0557]
[1778021535437,36.0,81167.66,233.1,-0.23315,0.00013,20.0557]
[1778021535528,36.0,81167.66,233.1,-0.23315,0.00013,20.0557]
[1778021535441,36.0,81122.8,233.1,-0.23901,0.00013,20.32052]
[1778021535677,36.0,81122.8,233.1,-0.23901,0.00013,20.32052]
[1778021535692,36.0,81122.8,233.1,-0.23901,0.00013,20.32052]
[1778021535740,36.0,81122.8,233.1,-0.23901,0.00013,20.32052]
[1778021536088,36.0,81122.8,233.1,-0.23901,0.00013,20.32052]
[1778021536109,36.0,81122.8,233.1,-0.23901,0.00013,20.32052]
[1778021536245,36.0,81122.8,233.1,-0.23901,0.00013,20.32052]
[1778021536326,36.0,81122.8,233.1,-0.23901,0.00013,20.32052]
[1778021536437,36.04,81131.35,233.1,-0.23809,0.00013,20.27988]
[1778021536578,36.04,81131.35,233.1,-0.23809,0.00013,20.27988]
[1778021537232,36.04,81131.35,233.1,-0.23809,0.00013,20.27988]
[1778021537529,36.04,81137.96,233.1,-0.23723,0.00013,20.24125]
[1778021538225,36.04,81137.96,233.1,-0.23723,0.00013,20.24125]
[1778021538545,36.04,81137.96,233.1,-0.23723,0.00013,20.24125]
[1778021538529,36.04,81174.03,233.1,-0.23253,0.00013,20.0279]
[1778021538997,36.04,81174.03,233.1,-0.23253,0.00013,20.0279]
[1778021539475,36.04,81174.03,233.1,-0.23253,0.00013,20.0279]
[1778021539493,36.05,81186.41,233.1,-0.23103,0.00013,19.95861]
[1778021540161,36.05,81186.41,233.1,-0.23103,0.00013,19.95861]
[1778021540471,36.05,81186.41,233.1,-0.23103,0.00013,19.95861]
[1778021540550,36.07,81178.49,233.1,-0.23216,0.00013,20.01101]
[1778021540655,36.07,81178.49,233.1,-0.23216,0.00013,20.01101]
[1778021541455,36.07,81178.49,233.1,-0.23216,0.00013,20.01101]
[1778021541554,36.09,81178.3,233.1,-0.23231,0.00013,20.01809]
[1778021541971,36.09,81178.3,233.1,-0.23231,0.00013,20.01809]
[1778021542323,36.09,81178.3,233.1,-0.23231,0.00013,20.01809]
[1778021542475,36.09,81178.3,233.1,-0.23231,0.00013,20.01809]
[1778021542510,36.12,81191.47,233.1,-0.23075,0.00013,19.94622]
[1778021542670,36.12,81191.47,233.1,-0.23075,0.00013,19.94622]
[1778021542693,36.12,81191.47,233.1,-0.23075,0.00013,19.94622]
[1778021542806,36.12,81191.47,233.1,-0.23075,0.00013,19.94622]
[1778021542871,36.12,81191.47,233.1,-0.23075,0.00013,19.94622]
[1778021543054,36.12,81191.47,233.1,-0.23075,0.00013,19.94622]
[1778021543339,36.13,81205.25,233.1,-0.22907,0.00013,19.8683]
[1778021543906,36.13,81205.25,233.1,-0.22907,0.00013,19.8683]
[1778021544383,36.13,81205.25,233.1,-0.22907,0.00013,19.8683]
[1778021544523,36.14,81224.91,233.1,-0.22662,0.00013,19.75338]
[1778021545343,36.14,81224.91,233.1,-0.22662,0.00013,19.75338]
[1778021545481,36.16,81216.19,233.1,-0.22783,0.00013,19.81063]
[1778021545653,36.16,81216.19,233.1,-0.22783,0.00013,19.81063]
[1778021545874,36.16,81216.19,233.1,-0.22783,0.00013,19.81063]
[1778021546163,36.16,81216.19,233.1,-0.22783,0.00013,19.81063]
[1778021546213,36.16,81216.19,233.1,-0.22783,0.00013,19.81063]
[1778021546365,36.16,81216.19,233.1,-0.22783,0.00013,19.81063]
[1778021546502,36.16,81216.19,233.1,-0.22783,0.00013,19.81063]
[1778021546523,36.18,81200.17,233.1,-0.23003,0.00013,19.91359]
[1778021547073,36.18,81200.17,233.1,-0.23003,0.00013,19.91359]
[1778021547145,36.18,81200.17,233.1,-0.23003,0.00013,19.91359]
[1778021547183,36.18,81200.17,233.1,-0.23003,0.00013,19.91359]
[1778021547300,36.18,81200.17,233.1,-0.23003,0.00013,19.91359]
[1778021547342,36.18,81200.17,233.1,-0.23003,0.00013,19.91359]
[1778021547412,36.18,81200.17,233.1,-0.23003,0.00013,19.91359]
[1778021547499,36.18,81200.17,233.1,-0.23003,0.00013,19.91359]
[1778021547567,36.21,81192.88,233.1,-0.23112,0.00013,19.96438]
[1778021547702,36.21,81192.88,233.1,-0.23112,0.00013,19.96438]
[1778021547708,36.21,81192.88,233.1,-0.23112,0.00013,19.96438]
[1778021547858,36.21,81192.88,233.1,-0.23112,0.00013,19.96438]
[1778021548105,36.21,81192.88,233.1,-0.23112,0.00013,19.96438]
[1778021548201,36.21,81192.88,233.1,-0.23112,0.00013,19.96438]
[1778021548534,36.21,81192.88,233.1,-0.23112,0.00013,19.96438]
[1778021548404,36.21,81229.14,233.1,-0.2265,0.00013,19.74829]
[1778021548683,36.21,81229.14,233.1,-0.2265,0.00013,19.74829]
[1778021548732,36.21,81229.14,233.1,-0.2265,0.00013,19.74829]
[1778021548824,36.21,81229.14,233.1,-0.2265,0.00013,19.74829]
[1778021549097,36.21,81229.14,233.1,-0.2265,0.00013,19.74829]
[1778021549124,36.21,81229.14,233.1,-0.2265,0.00013,19.74829]
[1778021549143,36.21,81229.14,233.1,-0.2265,0.00013,19.74829]
[1778021549440,36.21,81229.14,233.1,-0.2265,0.00013,19.74829]
[1778021549516,36.21,81229.14,233.1,-0.2265,0.00013,19.74829]
[1778021549502,36.21,81243.16,233.1,-0.22473,0.00013,19.66433]
[1778021549713,36.21,81243.16,233.1,-0.22473,0.00013,19.66433]
[1778021549992,36.21,81243.16,233.1,-0.22473,0.00013,19.66433]
[1778021550038,36.21,81243.16,233.1,-0.22473,0.00013,19.66433]
[1778021550070,36.21,81243.16,233.1,-0.22473,0.00013,19.66433]
[1778021550482,36.22,81274.04,233.1,-0.22093,0.00012,19.4815]
[1778021550769,36.22,81274.04,233.1,-0.22093,0.00012,19.4815]
[1778021550856,36.22,81274.04,233.1,-0.22093,0.00012,19.4815]
[1778021551153,36.22,81274.04,233.1,-0.22093,0.00012,19.4815]
[1778021551199,36.22,81274.04,233.1,-0.22093,0.00012,19.4815]
[1778021551285,36.22,81274.04,233.1,-0.22093,0.00012,19.4815]
[1778021551589,36.24,81283.27,233.1,-0.21986,0.00012,19.42691]
[1778021552008,36.24,81283.27,233.1,-0.21986,0.00012,19.42691]
[1778021552088,36.24,81283.27,233.1,-0.21986,0.00012,19.42691]
[1778021552469,36.24,81283.27,233.1,-0.21986,0.00012,19.42691]
[1778021552643,36.25,81289.99,233.1,-0.21905,0.00012,19.38745]
[1778021552691,36.25,81289.99,233.1,-0.21905,0.00012,19.38745]
[1778021552948,36.25,81289.99,233.1,-0.21905,0.00012,19.38745]
[1778021553208,36.25,81289.99,233.1,-0.21905,0.00012,19.38745]
[1778021553324,36.25,81289.99,233.1,-0.21905,0.00012,19.38745]
[1778021553522,36.27,81284.57,233.1,-0.21985,0.00012,19.42681]
[1778021553628,36.27,81284.57,233.1,-0.21985,0.00012,19.42681]
[1778021553633,36.27,81284.57,233.1,-0.21985,0.00012,19.42681]
[1778021553995,36.27,81284.57,233.1,-0.21985,0.00012,19.42681]
[1778021554570,36.28,81301.36,233.1,-0.21786,0.00012,19.32902]
[1778021554808,36.28,81301.36,233.1,-0.21786,0.00012,19.32902]
[1778021554825,36.28,81301.36,233.1,-0.21786,0.00012,19.32902]
[1778021554853,36.28,81301.36,233.1,-0.21786,0.00012,19.32902]
[1778021554945,36.28,81301.36,233.1,-0.21786,0.00012,19.32902]
[1778021555183,36.28,81301.36,233.1,-0.21786,0.00012,19.32902]
[1778021555283,36.28,81301.36,233.1,-0.21786,0.00012,19.32902]
[1778021555477,36.28,81301.36,233.1,-0.21786,0.00012,19.32902]
[1778021555518,36.3,81318.66,233.1,-0.21585,0.00012,19.22987]
[1778021555754,36.3,81318.66,233.1,-0.21585,0.00012,19.22987]
[1778021556073,36.3,81318.66,233.1,-0.21585,0.00012,19.22987]
[1778021556105,36.3,81318.66,233.1,-0.21585,0.00012,19.22987]
[1778021556273,36.3,81318.66,233.1,-0.21585,0.00012,19.22987]
[1778021556485,36.32,81323.87,233.1,-0.21533,0.00012,19.20428]
[1778021556676,36.32,81323.87,233.1,-0.21533,0.00012,19.20428]
[1778021557220,36.32,81323.87,233.1,-0.21533,0.00012,19.20428]
[1778021557455,36.34,81304.14,233.1,-0.21786,0.00012,19.32985]
[1778021557881,36.34,81304.14,233.1,-0.21786,0.00012,19.32985]
[1778021557952,36.34,81304.14,233.1,-0.21786,0.00012,19.32985]
[1778021558063,36.34,81304.14,233.1,-0.21786,0.00012,19.32985]
[1778021558074,36.34,81304.14,233.1,-0.21786,0.00012,19.32985]
[1778021558177,36.34,81304.14,233.1,-0.21786,0.00012,19.32985]
[1778021558428,36.34,81304.14,233.1,-0.21786,0.00012,19.32985]
[1778021558498,36.36,81295.88,233.1,-0.21901,0.00012,19.38678]
[1778021558637,36.36,81295.88,233.1,-0.21901,0.00012,19.38678]
[1778021558814,36.36,81295.88,233.1,-0.21901,0.00012,19.38678]
[1778021558990,36.36,81295.88,233.1,-0.21901,0.00012,19.38678]
[1778021559058,36.36,81295.88,233.1,-0.21901,0.00012,19.38678]
[1778021559213,36.36,81295.88,233.1,-0.21901,0.00012,19.38678]
[1778021559551,36.39,81265.84,233.1,-0.2229,0.00012,19.57588]
[1778021559787,36.39,81265.84,233.1,-0.2229,0.00012,19.57588]
[1778021559822,36.39,81265.84,233.1,-0.2229,0.00012,19.57588]
[1778021560159,36.39,81265.84,233.1,-0.2229,0.00012,19.57588]
[1778021560407,36.41,81273.47,233.1,-0.22213,0.00012,19.5388]
[1778021560938,36.41,81273.47,233.1,-0.22213,0.00012,19.5388]
[1778021562847,36.45,81274.17,233.1,-0.22226,0.00012,19.5456]
[1778021562943,36.45,81274.17,233.1,-0.22226,0.00012,19.5456]
[1778021562952,36.45,81274.17,233.1,-0.22226,0.00012,19.5456]
[1778021563004,36.45,81274.17,233.1,-0.22226,0.00012,19.5456]
[1778021563528,36.45,81274.17,233.1,-0.22226,0.00012,19.5456]
[1778021564012,36.47,81275.76,233.1,-0.22218,0.00012,19.54214]
[1778021564346,36.47,81275.76,233.1,-0.22218,0.00012,19.54214]
[1778021564508,36.49,81273.11,233.1,-0.22262,0.00012,19.56367]
[1778021564747,36.49,81273.11,233.1,-0.22262,0.00012,19.56367]
[1778021564783,36.49,81273.11,233.1,-0.22262,0.00012,19.56367]
[1778021564988,36.49,81273.11,233.1,-0.22262,0.00012,19.56367]
[1778021567431,36.53,81266.73,233.1,-0.22363,0.00012,19.61238]
[1778021567496,36.54,81273.28,233.1,-0.2229,0.00012,19.57773]
[1778021569624,36.57,81267.77,233.1,-0.2238,0.00012,19.6209]
[1778021569867,36.57,81267.77,233.1,-0.2238,0.00012,19.6209]
[1778021570532,36.59,81258.29,233.1,-0.22507,0.00012,19.68207]
[1778021571227,36.59,81258.29,233.1,-0.22507,0.00012,19.68207]
[1778021571387,36.59,81258.29,233.1,-0.22507,0.00012,19.68207]
[1778021571756,36.59,81253.46,233.1,-0.22568,0.00013,19.71118]
[1778021572411,36.59,81253.46,233.1,-0.22568,0.00013,19.71118]
[1778021573909,36.6,81259.12,233.1,-0.225,0.00012,19.67847]
[1778021575388,36.61,81263.33,233.1,-0.22457,0.00012,19.6583]
[1778021575406,36.61,81263.33,233.1,-0.22457,0.00012,19.6583]
[1778021575472,36.61,81263.33,233.1,-0.22457,0.00012,19.6583]
[1778021575514,36.61,81269.25,233.1,-0.22384,0.00012,19.62347]
[1778021576029,36.61,81269.25,233.1,-0.22384,0.00012,19.62347]
[1778021576471,36.61,81269.25,233.1,-0.22384,0.00012,19.62347]
[1778021576520,36.61,81267.98,233.1,-0.22401,0.00012,19.63145]
[1778021577082,36.61,81267.98,233.1,-0.22401,0.00012,19.63145]
[1778021577475,36.61,81267.98,233.1,-0.22401,0.00012,19.63145]
[1778021578629,36.63,81258.25,233.1,-0.22534,0.00012,19.69514]
[1778021579611,36.65,81258.25,233.1,-0.22544,0.00012,19.70012]
[1778021580540,36.65,81258.25,233.1,-0.22544,0.00012,19.70012]
[1778021581543,36.68,81255.85,233.1,-0.22588,0.00012,19.72154]
[1778021582236,36.68,81255.85,233.1,-0.22588,0.00012,19.72154]
[1778021582256,36.68,81255.85,233.1,-0.22588,0.00012,19.72154]
[1778021582602,36.68,81255.85,233.1,-0.22588,0.00012,19.72154]
[1778021582527,36.69,81246.67,233.1,-0.22709,0.00013,19.77866]
[1778021582818,36.69,81246.67,233.1,-0.22709,0.00013,19.77866]
[1778021583049,36.69,81246.67,233.1,-0.22709,0.00013,19.77866]
[1778021583349,36.69,81246.67,233.1,-0.22709,0.00013,19.77866]
[1778021583538,36.69,81240.46,233.1,-0.22787,0.00013,19.81531]
[1778021583661,36.69,81240.46,233.1,-0.22787,0.00013,19.81531]
[1778021583825,36.69,81240.46,233.1,-0.22787,0.00013,19.81531]
[1778021584567,36.7,81222.31,233.1,-0.23025,0.00013,19.92697]
[1778021584845,36.7,81222.31,233.1,-0.23025,0.00013,19.92697]
[1778021585000,36.7,81222.31,233.1,-0.23025,0.00013,19.92697]
[1778021585358,36.7,81221.48,233.1,-0.23036,0.00013,19.93184]
[1778021586363,36.7,81204.15,233.1,-0.23255,0.00013,20.03319]
[1778021587546,36.7,81204.15,233.1,-0.23255,0.00013,20.03319]
[1778021588720,36.72,81196.35,233.1,-0.23363,0.00013,20.08298]
[1778021589093,36.72,81199.68,233.1,-0.23322,0.00013,20.06395]
[1778021589218,36.72,81199.68,233.1,-0.23322,0.00013,20.06395]
[1778021589382,36.72,81199.68,233.1,-0.23322,0.00013,20.06415]
[1778021589942,36.72,81199.68,233.1,-0.23322,0.00013,20.06415]
[1778021590485,36.72,81197.48,233.1,-0.23351,0.00013,20.07737]
[1778021590636,36.72,81197.48,233.1,-0.23351,0.00013,20.07737]
[1778021591632,36.72,81198.47,233.1,-0.23339,0.00013,20.07193]
[1778021591743,36.72,81198.47,233.1,-0.23339,0.00013,20.07193]
[1778021592732,36.72,81198.54,233.1,-0.23339,0.00013,20.07182]
[1778021593332,36.72,81198.54,233.1,-0.23339,0.00013,20.07182]
[1778021593428,36.72,81198.54,233.1,-0.23339,0.00013,20.07182]
[1778021593495,36.72,81198.54,233.1,-0.23339,0.00013,20.07182]
[1778021593540,36.72,81198.54,233.1,-0.23339,0.00013,20.07182]
[1778021593529,36.72,81171.55,233.1,-0.23684,0.00013,20.22854]
[1778021594061,36.72,81171.55,233.1,-0.23684,0.00013,20.22854]
[1778021594573,36.73,81162.76,233.1,-0.23798,0.00013,20.27973]
[1778021597441,36.73,81158.05,233.1,-0.2386,0.00013,20.30768]
[1778021599049,36.73,81155.72,233.1,-0.23891,0.00013,20.32126]
[1778021599073,36.73,81155.72,233.1,-0.23891,0.00013,20.32126]
[1778021599225,36.73,81155.72,233.1,-0.23891,0.00013,20.32126]
[1778021599474,36.73,81155.72,233.1,-0.23891,0.00013,20.32126]
[1778021599612,36.73,81172.28,233.1,-0.23678,0.00013,20.22608]
[1778021600603,36.73,81172.28,233.1,-0.23678,0.00013,20.22608]
[1778021600612,36.73,81172.28,233.1,-0.23678,0.00013,20.22608]
[1778021600783,36.73,81172.54,233.1,-0.23675,0.00013,20.22473]
[1778021601105,36.73,81172.54,233.1,-0.23675,0.00013,20.22473]
[1778021601161,36.73,81172.54,233.1,-0.23675,0.00013,20.22473]
[1778021601336,36.73,81172.54,233.1,-0.23675,0.00013,20.22473]
[1778021601529,36.73,81172.54,233.1,-0.23675,0.00013,20.22473]
[1778021601546,36.73,81187.3,233.1,-0.23487,0.00013,20.13951]
[1778021601648,36.73,81187.3,233.1,-0.23487,0.00013,20.13951]
[1778021606070,36.73,81193.24,233.1,-0.23412,0.00013,20.10559]
[1778021606323,36.73,81193.24,233.1,-0.23412,0.00013,20.10559]
[1778021606504,36.74,81196.39,233.1,-0.23373,0.00013,20.08746]
[1778021608564,36.74,81181.66,233.1,-0.23562,0.00013,20.17349]
[1778021610772,36.74,81181.31,233.1,-0.23567,0.00013,20.176]
[1778021611023,36.74,81181.31,233.1,-0.23567,0.00013,20.176]
[1778021611539,36.74,81180.25,233.1,-0.23578,0.00013,20.17793]
[1778021612292,36.74,81180.25,233.1,-0.23578,0.00013,20.17793]
[1778021612423,36.74,81180.25,233.1,-0.23578,0.00013,20.17793]
[1778021612569,36.74,81171.85,233.1,-0.23686,0.00013,20.22677]
[1778021614340,36.74,81171.85,233.1,-0.23687,0.00013,20.22707]
[1778021614560,36.74,81174.9,233.1,-0.23648,0.00013,20.20974]
[1778021615450,36.74,81174.9,233.1,-0.23648,0.00013,20.20974]
[1778021615470,36.74,81174.9,233.1,-0.23648,0.00013,20.20974]
[1778021615574,36.74,81177.08,233.1,-0.23621,0.00013,20.19729]
[1778021616962,36.74,81177.08,233.1,-0.23621,0.00013,20.19756]
[1778021620812,36.75,81170.77,233.1,-0.23705,0.00013,20.2351]
[1778021623953,36.75,81166.32,233.1,-0.23763,0.00013,20.26145]
[1778021626801,36.75,81164.05,233.1,-0.23794,0.00013,20.27514]
[1778021626851,36.75,81164.05,233.1,-0.23794,0.00013,20.27514]
[1778021627116,36.75,81164.05,233.1,-0.23794,0.00013,20.27514]
[1778021627651,36.75,81163.22,233.1,-0.23805,0.00013,20.28011]
[1778021628405,36.75,81163.22,233.1,-0.23805,0.00013,20.28011]
[1778021628479,36.75,81163.22,233.1,-0.23805,0.00013,20.28011]
[1778021628496,36.75,81163.22,233.1,-0.23805,0.00013,20.28011]
[1778021628600,36.75,81163.22,233.1,-0.23805,0.00013,20.28011]
[1778021628649,36.75,81163.22,233.1,-0.23805,0.00013,20.28011]
[1778021628664,36.76,81146.86,233.1,-0.24016,0.00013,20.37424]
[1778021628822,36.76,81146.86,233.1,-0.24016,0.00013,20.37424]
[1778021628947,36.76,81146.86,233.1,-0.24016,0.00013,20.37424]
[1778021629040,36.76,81146.86,233.1,-0.24016,0.00013,20.37424]
[1778021629671,36.76,81134.03,233.1,-0.24183,0.00013,20.44787]
[1778021629963,36.76,81134.03,233.1,-0.24183,0.00013,20.44787]
[1778021630101,36.76,81134.03,233.1,-0.24183,0.00013,20.44787]
[1778021630175,36.76,81134.03,233.1,-0.24183,0.00013,20.44787]
[1778021630237,36.76,81134.03,233.1,-0.24183,0.00013,20.44787]
[1778021630277,36.76,81134.03,233.1,-0.24183,0.00013,20.44787]
[1778021630505,36.76,81134.03,233.1,-0.24183,0.00013,20.44787]
[1778021630686,36.76,81130.71,233.1,-0.24227,0.00013,20.46706]
[1778021630817,36.76,81130.71,233.1,-0.24227,0.00013,20.46706]
[1778021631635,36.76,81116.93,233.1,-0.24407,0.00013,20.54552]
[1778021631728,36.76,81116.93,233.1,-0.24407,0.00013,20.54552]
[1778021631855,36.76,81116.93,233.1,-0.24407,0.00013,20.54552]
[1778021632614,36.76,81103.9,233.1,-0.24577,0.00013,20.61952]
[1778021632732,36.76,81103.9,233.1,-0.24577,0.00013,20.61952]
[1778021633294,36.76,81103.9,233.1,-0.24577,0.00013,20.61952]
[1778021633305,36.76,81103.9,233.1,-0.24577,0.00013,20.61952]
[1778021633350,36.76,81100.7,233.1,-0.2462,0.00013,20.63785]
[1778021635498,36.76,81100.01,233.1,-0.24629,0.00013,20.64188]
[1778021638829,36.76,81101.41,233.1,-0.24612,0.00013,20.6345]
[1778021642013,36.77,81096.63,233.1,-0.24676,0.00013,20.66177]
[1778021642029,36.77,81096.63,233.1,-0.24676,0.00013,20.66177]
[1778021642068,36.77,81096.63,233.1,-0.24676,0.00013,20.66177]
[1778021642430,36.77,81096.63,233.1,-0.24676,0.00013,20.66177]
[1778021642477,36.77,81096.63,233.1,-0.24676,0.00013,20.66177]
[1778021642565,36.77,81096.63,233.1,-0.24676,0.00013,20.66177]
[1778021642589,36.77,81093.73,233.1,-0.24714,0.00013,20.67818]
[1778021642754,36.77,81093.73,233.1,-0.24714,0.00013,20.67818]
[1778021643236,36.77,81093.73,233.1,-0.24714,0.00013,20.67818]
[1778021643660,36.77,81083.22,233.1,-0.24852,0.00013,20.73716]
[1778021644178,36.77,81083.22,233.1,-0.24852,0.00013,20.73716]
[1778021644372,36.77,81083.22,233.1,-0.24852,0.00013,20.73716]
[1778021644425,36.77,81083.22,233.1,-0.24852,0.00013,20.73716]
[1778021645651,36.77,81071.44,233.1,-0.25009,0.00013,20.80343]
[1778021646021,36.77,81071.44,233.1,-0.25009,0.00013,20.80343]
[1778021647670,36.77,81070.22,233.1,-0.25025,0.00013,20.8104]
[1778021648833,36.77,81069.29,233.1,-0.25038,0.00013,20.81577]
[1778021650341,36.77,81069.54,233.1,-0.25035,0.00013,20.81448]
[1778021650467,36.77,81071.46,233.1,-0.2501,0.00013,20.80387]
[1778021654901,36.77,81077.98,233.1,-0.24924,0.00013,20.76774]
[1778021655504,36.77,81080.29,233.1,-0.24894,0.00013,20.75491]
[1778021658467,36.77,81089.3,233.1,-0.24775,0.00013,20.70455]
[1778021663468,36.77,81090.23,233.1,-0.24764,0.00013,20.69972]
[1778021665134,36.77,81100.78,233.1,-0.24626,0.00013,20.64053]
[1778021670306,36.78,81101.66,233.1,-0.24615,0.00013,20.636]
[1778021675803,36.78,81104.1,233.1,-0.24582,0.00013,20.61871]
[1778021676989,36.78,81102.6,233.1,-0.24602,0.00013,20.6273]
[1778021677107,36.78,81102.6,233.1,-0.24602,0.00013,20.6273]
[1778021677214,36.78,81102.6,233.1,-0.24602,0.00013,20.6273]
[1778021677298,36.78,81102.6,233.1,-0.24602,0.00013,20.6273]
[1778021677695,36.78,81101.53,233.1,-0.24617,0.00013,20.63347]
[1778021678263,36.78,81101.53,233.1,-0.24617,0.00013,20.63347]
[1778021678361,36.78,81101.53,233.1,-0.24617,0.00013,20.63347]
[1778021678438,36.78,81165.27,233.1,-0.2379,0.00013,20.27085]
[1778021678801,36.78,81165.27,233.1,-0.2379,0.00013,20.27085]
[1778021678867,36.78,81165.27,233.1,-0.2379,0.00013,20.27085]
[1778021679144,36.78,81165.27,233.1,-0.2379,0.00013,20.27085]
[1778021679187,36.78,81165.27,233.1,-0.2379,0.00013,20.27085]
[1778021679276,36.78,81165.27,233.1,-0.2379,0.00013,20.27085]
[1778021679318,36.78,81165.27,233.1,-0.2379,0.00013,20.27085]
[1778021679408,36.78,81165.27,233.1,-0.2379,0.00013,20.27085]
[1778021679441,36.78,81165.27,233.1,-0.2379,0.00013,20.27085]
[1778021679517,36.78,81165.27,233.1,-0.2379,0.00013,20.27085]
[1778021679620,36.78,81164.37,233.1,-0.23802,0.00013,20.27604]
[1778021680005,36.78,81164.37,233.1,-0.23802,0.00013,20.27604]
[1778021680289,36.78,81164.37,233.1,-0.23802,0.00013,20.27604]
[1778021680474,36.78,81164.37,233.1,-0.23802,0.00013,20.27604]
[1778021680513,36.78,81164.37,233.1,-0.23802,0.00013,20.27604]
[1778021680674,36.78,81170.92,233.1,-0.23718,0.00013,20.23845]
[1778021681379,36.78,81170.92,233.1,-0.23718,0.00013,20.23845]
[1778021681757,36.78,81174.57,233.1,-0.23672,0.00013,20.21771]
[1778021682276,36.78,81174.46,233.1,-0.23674,0.00013,20.21867]
[1778021683238,36.78,81174.46,233.1,-0.23674,0.00013,20.21867]
[1778021683247,36.78,81174.46,233.1,-0.23674,0.00013,20.21867]
[1778021683529,36.78,81168.58,233.1,-0.2375,0.00013,20.25288]
[1778021683829,36.78,81168.58,233.1,-0.2375,0.00013,20.25288]
[1778021684309,36.79,81160.9,233.1,-0.23849,0.00013,20.29737]
[1778021684975,36.79,81160.9,233.1,-0.23849,0.00013,20.29737]
[1778021685611,36.79,81157.81,233.1,-0.2389,0.00013,20.31543]
[1778021687042,36.79,81152.63,233.1,-0.23957,0.00013,20.34551]
[1778021688236,36.79,81152.17,233.1,-0.23964,0.00013,20.34849]
[1778021688336,36.79,81152.21,233.1,-0.23964,0.00013,20.3485]
[1778021689792,36.79,81151.58,233.1,-0.23973,0.00013,20.35224]
[1778021693546,36.79,81151.83,233.1,-0.2397,0.00013,20.35119]
[1778021694736,36.79,81167.63,233.1,-0.23768,0.00013,20.26088]
[1778021700042,36.8,81173.02,233.1,-0.23701,0.00013,20.2312]
[1778021700471,36.8,81173.02,233.1,-0.23701,0.00013,20.2312]
[1778021700503,36.8,81173.02,233.1,-0.23701,0.00013,20.2312]
[1778021700576,36.8,81173.02,233.1,-0.23701,0.00013,20.2312]
[1778021700723,36.8,81173.02,233.1,-0.23701,0.00013,20.2312]
[1778021702085,36.8,81183.75,233.1,-0.23565,0.00013,20.16983]
[1778021702574,36.8,81183.75,233.1,-0.23565,0.00013,20.16983]
[1778021702646,36.8,81184.6,233.1,-0.23555,0.00013,20.16515]
[1778021702823,36.8,81184.6,233.1,-0.23555,0.00013,20.16515]
[1778021703102,36.8,81184.6,233.1,-0.23555,0.00013,20.16515]
[1778021703111,36.8,81184.6,233.1,-0.23555,0.00013,20.16515]
[1778021703203,36.8,81184.6,233.1,-0.23555,0.00013,20.16515]
[1778021703471,36.8,81184.6,233.1,-0.23555,0.00013,20.16515]
[1778021703672,36.8,81179.98,233.1,-0.23615,0.00013,20.19207]
[1778021704471,36.8,81179.98,233.1,-0.23615,0.00013,20.19207]
[1778021705646,36.8,81177.67,233.1,-0.23645,0.00013,20.20578]
[1778021706147,36.8,81175.02,233.1,-0.23679,0.00013,20.22135]
[1778021707317,36.81,81171.87,233.1,-0.2372,0.00013,20.23976]
[1778021707668,36.81,81171.87,233.1,-0.2372,0.00013,20.23976]
[1778021708094,36.81,81165.43,233.1,-0.23803,0.00013,20.27703]
[1778021709134,36.81,81165.43,233.1,-0.23804,0.00013,20.27727]
[1778021711567,36.81,81174.97,233.1,-0.23684,0.00013,20.22326]
[1778021711850,36.81,81174.97,233.1,-0.23684,0.00013,20.22326]
[1778021713035,36.81,81174.97,233.1,-0.23684,0.00013,20.22352]
[1778021713046,36.81,81174.97,233.1,-0.23684,0.00013,20.22352]
[1778021714154,36.81,81171.6,233.1,-0.23728,0.00013,20.24316]
[1778021714539,36.81,81158.03,233.1,-0.23903,0.00013,20.32138]
[1778021715186,36.81,81158.03,233.1,-0.23903,0.00013,20.32138]
[1778021715660,36.82,81158.7,233.1,-0.23895,0.00013,20.31798]
[1778021715948,36.82,81158.7,233.1,-0.23895,0.00013,20.31798]
[1778021716068,36.82,81158.7,233.1,-0.23895,0.00013,20.31798]
[1778021716471,36.82,81158.7,233.1,-0.23895,0.00013,20.31798]
[1778021716540,36.82,81177.3,233.1,-0.23657,0.00013,20.21143]
[1778021718044,36.82,81177.3,233.1,-0.23657,0.00013,20.21156]
[1778021719359,36.82,81183.09,233.1,-0.23584,0.00013,20.17842]
[1778021719379,36.82,81183.09,233.1,-0.23584,0.00013,20.17842]
[1778021719434,36.82,81183.09,233.1,-0.23584,0.00013,20.17842]
[1778021719690,36.82,81184.14,233.1,-0.23571,0.00013,20.17261]
[1778021720439,36.83,81195.0,233.1,-0.23438,0.00013,20.11253]
[1778021720820,36.83,81195.0,233.1,-0.23438,0.00013,20.11253]
[1778021721202,36.83,81195.0,233.1,-0.23438,0.00013,20.11253]
[1778021721336,36.84,81195.0,233.1,-0.23444,0.00013,20.11522]
[1778021723268,36.84,81195.94,233.1,-0.23436,0.00013,20.11151]
[1778021723534,36.85,81191.49,233.1,-0.23493,0.00013,20.13748]
[1778021724788,36.85,81189.26,233.1,-0.23522,0.00013,20.15072]
[1778021727092,36.85,81188.61,233.1,-0.23532,0.00013,20.15513]
[1778021727378,36.85,81187.99,233.1,-0.2354,0.00013,20.15902]
[1778021727890,36.85,81187.99,233.1,-0.2354,0.00013,20.15902]
[1778021728385,36.85,81188.8,233.1,-0.2353,0.00013,20.15454]
[1778021732010,36.85,81190.16,233.1,-0.23512,0.00013,20.14319]
[1778021732053,36.85,81190.16,233.1,-0.23512,0.00013,20.14319]
[1778021732413,36.86,81190.61,233.1,-0.23507,0.00013,20.1409]
[1778021736124,36.86,81197.75,233.1,-0.23417,0.00013,20.10022]
[1778021736124,36.86,81197.75,233.1,-0.23417,0.00013,20.10022]
[1778021736132,36.86,81197.75,233.1,-0.23417,0.00013,20.10022]
[1778021736147,36.86,81197.75,233.1,-0.23417,0.00013,20.10022]
[1778021736151,36.86,81197.75,233.1,-0.23417,0.00013,20.10022]
[1778021736183,36.86,81197.75,233.1,-0.23417,0.00013,20.10022]
[1778021736353,36.86,81197.75,233.1,-0.23417,0.00013,20.10022]
[1778021736474,36.86,81197.75,233.1,-0.23417,0.00013,20.10022]
[1778021736695,36.86,81188.18,233.1,-0.23539,0.00013,20.15573]
[1778021737670,36.86,81188.18,233.1,-0.23539,0.00013,20.15573]
[1778021739738,36.86,81178.03,233.1,-0.23671,0.00013,20.21498]
[1778021739740,36.86,81178.03,233.1,-0.23671,0.00013,20.21498]
[1778021745046,36.87,81178.13,233.1,-0.23672,0.00013,20.21591]
[1778021746970,36.87,81179.05,233.1,-0.23662,0.00013,20.21108]
[1778021747009,36.87,81179.05,233.1,-0.23662,0.00013,20.21108]
[1778021747041,36.87,81179.05,233.1,-0.23662,0.00013,20.21108]
[1778021747045,36.87,81179.05,233.1,-0.23662,0.00013,20.21108]
[1778021748203,36.87,81179.73,233.1,-0.23654,0.00013,20.20739]
[1778021748476,36.87,81179.73,233.1,-0.23654,0.00013,20.20739]
[1778021751164,36.87,81176.15,233.1,-0.23701,0.00013,20.22872]
[1778021752126,36.87,81172.91,233.1,-0.23743,0.00013,20.24757]
[1778021752756,36.87,81172.91,233.1,-0.23743,0.00013,20.24757]
[1778021755048,36.88,81164.22,233.1,-0.23856,0.00013,20.29805]
[1778021756758,36.88,81163.33,233.1,-0.23867,0.00013,20.30337]
[1778021757542,36.88,81163.33,233.1,-0.23868,0.00013,20.3036]
[1778021757779,36.88,81172.71,233.1,-0.23748,0.00013,20.25008]
[1778021758078,36.88,81172.71,233.1,-0.23748,0.00013,20.25008]
[1778021761056,36.88,81171.8,233.1,-0.23761,0.00013,20.25586]
[1778021761142,36.88,81171.8,233.1,-0.23761,0.00013,20.25586]
[1778021761327,36.88,81171.8,233.1,-0.23761,0.00013,20.25586]
[1778021761474,36.88,81171.8,233.1,-0.23761,0.00013,20.25586]
[1778021762640,36.88,81179.09,233.1,-0.23668,0.00013,20.21424]
[1778021762664,36.88,81179.09,233.1,-0.23668,0.00013,20.21424]
[1778021762690,36.88,81179.09,233.1,-0.23668,0.00013,20.21424]
[1778021762740,36.88,81179.09,233.1,-0.23668,0.00013,20.21424]
[1778021763473,36.88,81181.97,233.1,-0.23632,0.00013,20.19785]
[1778021764061,36.88,81181.11,233.1,-0.23643,0.00013,20.20297]
[1778021764638,36.88,81168.07,233.1,-0.23811,0.00013,20.2781]
[1778021765645,36.88,81156.51,233.1,-0.2396,0.00013,20.34448]
[1778021767106,36.89,81157.8,233.1,-0.23943,0.00013,20.33731]
[1778021767145,36.89,81157.8,233.1,-0.23943,0.00013,20.33731]
[1778021767618,36.89,81157.8,233.1,-0.23943,0.00013,20.33731]
[1778021767776,36.89,81145.02,233.1,-0.24108,0.00013,20.41025]
[1778021767830,36.89,81145.02,233.1,-0.24108,0.00013,20.41025]
[1778021768890,36.89,81143.9,233.1,-0.24123,0.00013,20.41691]
[1778021769602,36.89,81143.9,233.1,-0.24123,0.00013,20.41691]
[1778021774132,36.89,81152.56,233.1,-0.24014,0.00013,20.36878]
[1778021774691,36.89,81152.56,233.1,-0.24014,0.00013,20.36878]
[1778021775138,36.89,81153.05,233.1,-0.24008,0.00013,20.36624]
[1778021778094,36.9,81152.86,233.1,-0.24013,0.00013,20.36809]
[1778021778314,36.9,81152.86,233.1,-0.24013,0.00013,20.36809]
[1778021778742,36.9,81153.84,233.1,-0.24001,0.00013,20.36276]
[1778021779748,36.9,81163.36,233.1,-0.23879,0.00013,20.30866]
[1778021780361,36.9,81163.36,233.1,-0.23879,0.00013,20.30866]
[1778021780827,36.9,81160.58,233.1,-0.23915,0.00013,20.3248]
[1778021783307,36.9,81161.16,233.1,-0.23909,0.00013,20.32214]
[1778021783341,36.9,81161.16,233.1,-0.23909,0.00013,20.32214]
[1778021783777,36.9,81161.57,233.1,-0.23904,0.00013,20.3201]
[1778021784298,36.9,81161.57,233.1,-0.23904,0.00013,20.3201]
[1778021784337,36.9,81161.57,233.1,-0.23904,0.00013,20.3201]
[1778021784522,36.9,81161.57,233.1,-0.23904,0.00013,20.3201]
[1778021784784,36.9,81164.9,233.1,-0.23862,0.00013,20.30128]
[1778021785285,36.9,81164.9,233.1,-0.23862,0.00013,20.30128]
[1778021790072,36.91,81167.32,233.1,-0.23833,0.00013,20.28812]
[1778021790236,36.91,81167.32,233.1,-0.23833,0.00013,20.28812]
[1778021791755,36.91,81166.56,233.1,-0.23843,0.00013,20.2926]
[1778021791825,36.91,81166.56,233.1,-0.23843,0.00013,20.2926]
[1778021791858,36.91,81159.01,233.1,-0.23937,0.00013,20.33148]
[1778021792050,36.91,81159.01,233.1,-0.23937,0.00013,20.33148]
[1778021793824,36.91,81158.65,233.1,-0.23942,0.00013,20.33367]
[1778021793850,36.91,81144.46,233.1,-0.24125,0.00013,20.41467]
[1778021796595,36.91,81143.03,233.1,-0.24143,0.00013,20.42298]
[1778021797681,36.91,81145.34,233.1,-0.24114,0.00013,20.41004]
[1778021797682,36.91,81147.75,233.1,-0.24083,0.00013,20.39644]
[1778021801667,36.91,81151.69,233.1,-0.24033,0.00013,20.37443]
[1778021801755,36.91,81151.69,233.1,-0.24033,0.00013,20.37443]
[1778021806877,36.92,81149.56,233.1,-0.24064,0.00013,20.38821]
[1778021807935,36.92,81150.68,233.1,-0.2405,0.00013,20.38207]
[1778021809204,36.92,81153.94,233.1,-0.24009,0.00013,20.36374]
[1778021812134,36.92,81151.74,233.1,-0.24039,0.00013,20.37698]
[1778021815066,36.92,81144.85,233.1,-0.24129,0.00013,20.41686]
[1778021820385,36.93,81140.83,233.1,-0.24183,0.00013,20.44065]
[1778021820443,36.93,81140.83,233.1,-0.24183,0.00013,20.44065]
[1778021820979,36.93,81141.48,233.1,-0.24175,0.00013,20.43715]
[1778021821371,36.93,81141.48,233.1,-0.24175,0.00013,20.43715]
[1778021821834,36.93,81141.48,233.1,-0.24175,0.00013,20.43715]
[1778021821875,36.93,81141.48,233.1,-0.24175,0.00013,20.43715]
[1778021821915,36.93,81146.74,233.1,-0.24108,0.00013,20.40748]
[1778021822192,36.93,81146.74,233.1,-0.24108,0.00013,20.40748]
[1778021822313,36.93,81146.74,233.1,-0.24108,0.00013,20.40748]
[1778021822435,36.93,81146.74,233.1,-0.24108,0.00013,20.40748]
[1778021822617,36.93,81132.09,233.1,-0.24297,0.00013,20.49065]
[1778021823458,36.93,81132.09,233.1,-0.24297,0.00013,20.49065]
[1778021823491,36.93,81107.34,233.1,-0.24619,0.00013,20.63017]
[1778021825541,36.93,81103.58,233.1,-0.24669,0.00013,20.65144]
[1778021827722,36.93,81104.25,233.1,-0.2466,0.00013,20.6478]
[1778021827825,36.93,81104.25,233.1,-0.2466,0.00013,20.6478]
[1778021828626,36.93,81098.96,233.1,-0.2473,0.00013,20.67754]
[1778021830653,36.93,81098.96,233.1,-0.2473,0.00013,20.67767]
[1778021831718,36.93,81096.74,233.1,-0.24759,0.00013,20.6902]
[1778021831807,36.93,81097.9,233.1,-0.24744,0.00013,20.68382]
[1778021833562,36.93,81097.9,233.1,-0.24744,0.00013,20.68381]
[1778021834043,36.93,81097.69,233.1,-0.24747,0.00013,20.68498]
[1778021834072,36.93,81097.69,233.1,-0.24747,0.00013,20.68498]
[1778021834622,36.93,81097.69,233.1,-0.24747,0.00013,20.68498]
[1778021834656,36.93,81097.69,233.1,-0.24747,0.00013,20.68498]
[1778021834736,36.93,81096.94,233.1,-0.24757,0.00013,20.68917]
[1778021835608,36.93,81096.94,233.1,-0.24757,0.00013,20.68917]
[1778021835850,36.93,81096.94,233.1,-0.24757,0.00013,20.68917]
[1778021836507,36.93,81102.29,233.1,-0.24687,0.00013,20.65945]
[1778021839800,36.94,81093.62,233.1,-0.24801,0.00013,20.70806]
[1778021842699,36.94,81092.02,233.1,-0.24823,0.00013,20.71717]
[1778021843320,36.94,81094.9,233.1,-0.24785,0.00013,20.70115]
[1778021847674,36.94,81093.45,233.1,-0.24804,0.00013,20.70932]
[1778021850678,36.94,81102.78,233.1,-0.24682,0.00013,20.65729]
[1778021856291,36.94,81101.27,233.1,-0.247,0.00013,20.66178]
[1778021858553,36.94,81099.68,233.1,-0.24721,0.00013,20.67073]
[1778021863806,36.94,81094.77,233.1,-0.24786,0.00013,20.69841]
[1778021869383,36.94,81092.89,233.1,-0.24811,0.00013,20.70911]
[1778021874418,36.94,81095.17,233.1,-0.24781,0.00013,20.69647]
[1778021877945,36.94,81095.47,233.1,-0.24777,0.00013,20.69483]
[1778021878135,36.94,81092.31,233.1,-0.24819,0.00013,20.71247]
[1778021878311,36.94,81092.31,233.1,-0.24819,0.00013,20.71247]
[1778021878363,36.94,81092.31,233.1,-0.24819,0.00013,20.71247]
[1778021878446,36.94,81092.31,233.1,-0.24819,0.00013,20.7125]
[1778021879113,36.94,81092.31,233.1,-0.24819,0.00013,20.7125]
[1778021879452,36.94,81088.79,233.1,-0.24865,0.00013,20.73212]
[1778021881609,36.94,81085.04,233.1,-0.24914,0.00013,20.75313]
[1778021887665,36.95,81085.85,233.1,-0.24905,0.00013,20.74933]
[1778021889041,36.95,81085.43,233.1,-0.24911,0.00013,20.75189]
[1778021891574,36.95,81085.21,233.1,-0.24915,0.00013,20.75325]
[1778021891675,36.95,81085.21,233.1,-0.24915,0.00013,20.75325]
[1778021891729,36.95,81085.21,233.1,-0.24915,0.00013,20.75325]
[1778021891777,36.95,81085.21,233.1,-0.24915,0.00013,20.75325]
[1778021893541,36.95,81077.07,233.1,-0.25022,0.00013,20.79856]
[1778021893624,36.95,81077.07,233.1,-0.25022,0.00013,20.79856]
[1778021893769,36.95,81077.07,233.1,-0.25022,0.00013,20.79856]
[1778021893872,36.95,81074.25,233.1,-0.25059,0.00013,20.81428]
[1778021894283,36.95,81074.25,233.1,-0.25059,0.00013,20.81428]
[1778021894709,36.95,81074.25,233.1,-0.25059,0.00013,20.81428]
[1778021895050,36.95,81080.07,233.1,-0.24983,0.00013,20.78199]
[1778021895800,36.95,81082.47,233.1,-0.24951,0.00013,20.76864]
[1778021899880,36.95,81083.8,233.1,-0.24934,0.00013,20.76146]
[1778021900460,36.95,81083.21,233.1,-0.24942,0.00013,20.76483]
[1778021901581,36.95,81079.9,233.1,-0.24986,0.00013,20.7833]
[1778021903284,36.95,81072.65,233.1,-0.25081,0.00013,20.82357]
[1778021904140,36.95,81070.23,233.1,-0.25113,0.00013,20.83694]
[1778021904651,36.95,81068.57,233.1,-0.25135,0.00013,20.84614]
[1778021905723,36.95,81068.57,233.1,-0.25135,0.00013,20.84614]
[1778021905814,36.95,81068.37,233.1,-0.25138,0.00013,20.84725]
[1778021906043,36.95,81068.37,233.1,-0.25138,0.00013,20.84725]
[1778021906829,36.95,81068.37,233.1,-0.25138,0.00013,20.84725]
[1778021907584,36.95,81068.39,233.1,-0.25137,0.00013,20.84715]
[1778021908187,36.95,81068.39,233.1,-0.25137,0.00013,20.84707]
[1778021908789,36.95,81068.39,233.1,-0.25137,0.00013,20.84707]
[1778021910165,36.95,81066.42,233.1,-0.25163,0.00013,20.85796]
[1778021912270,36.95,81059.65,233.1,-0.2525,0.00013,20.89091]
[1778021915940,36.95,81072.81,233.1,-0.25076,0.00013,20.81814]
[1778021916606,36.95,81072.81,233.1,-0.25076,0.00013,20.81814]
[1778021916646,36.95,81072.81,233.1,-0.25076,0.00013,20.81814]
[1778021918127,36.95,81075.75,233.1,-0.25037,0.00013,20.80185]
[1778021923549,36.95,81081.98,233.1,-0.24956,0.00013,20.76765]
[1778021925414,36.95,81080.65,233.1,-0.24974,0.00013,20.7752]
[1778021925620,36.95,81080.65,233.1,-0.24974,0.00013,20.7752]
[1778021928970,36.95,81074.73,233.1,-0.25052,0.00013,20.80824]
[1778021929813,36.95,81070.57,233.1,-0.25107,0.00013,20.83136]
[1778021934902,36.95,81072.43,233.1,-0.25083,0.00013,20.82107]
[1778021935845,36.95,81073.26,233.1,-0.25072,0.00013,20.81648]
[1778021937221,36.95,81079.68,233.1,-0.24987,0.00013,20.78095]
[1778021940164,36.95,81078.18,233.1,-0.25007,0.00013,20.7894]
[1778021942298,36.95,81078.84,233.1,-0.24999,0.00013,20.78584]
[1778021942309,36.95,81078.84,233.1,-0.24999,0.00013,20.78584]
[1778021942523,36.95,81078.84,233.1,-0.24999,0.00013,20.78584]
[1778021942898,36.95,81076.42,233.1,-0.25031,0.00013,20.7993]
[1778021947371,36.95,81072.17,233.1,-0.25086,0.00013,20.82267]
[1778021947586,36.95,81072.17,233.1,-0.25086,0.00013,20.82267]
[1778021947933,36.95,81074.23,233.1,-0.25059,0.00013,20.81122]
[1778021952968,36.95,81072.5,233.1,-0.2508,0.00013,20.82003]
[1778021955391,36.95,81072.14,233.1,-0.25084,0.00013,20.8217]
[1778021960659,36.95,81071.73,233.1,-0.25088,0.00013,20.82334]
[1778021966520,36.94,81067.37,233.1,-0.25143,0.00013,20.84645]
[1778021971616,36.94,81072.38,233.1,-0.25075,0.00013,20.81768]
[1778021977986,36.93,81078.33,233.1,-0.24992,0.00013,20.77954]
[1778021981125,36.93,81077.27,233.1,-0.25005,0.00013,20.78495]
[1778021981175,36.93,81077.27,233.1,-0.25005,0.00013,20.78495]
[1778021985776,36.93,81078.9,233.1,-0.24982,0.00013,20.77543]
[1778021991757,36.93,81079.55,233.1,-0.24972,0.00013,20.7712]
[1778021993684,36.93,81080.2,233.1,-0.24963,0.00013,20.76739]
[1778021996208,36.93,81080.48,233.1,-0.24959,0.00013,20.76553]
[1778021996265,36.93,81080.48,233.1,-0.24959,0.00013,20.76553]
[1778021999407,36.92,81070.9,233.1,-0.25084,0.00013,20.81836]
[1778021999547,36.92,81070.9,233.1,-0.25084,0.00013,20.81836]
[1778022003138,36.92,81074.76,233.1,-0.25032,0.00013,20.79646]
[1778022005353,36.92,81063.38,233.1,-0.25181,0.00013,20.85905]
[1778022006148,36.92,81063.38,233.1,-0.25181,0.00013,20.85905]
[1778022006270,36.92,81063.38,233.1,-0.25181,0.00013,20.85905]
[1778022006522,36.92,81063.38,233.1,-0.25181,0.00013,20.85905]
[1778022006638,36.92,81063.38,233.1,-0.25181,0.00013,20.85905]
[1778022006799,36.92,81063.38,233.1,-0.25181,0.00013,20.85905]
[1778022007072,36.92,81057.63,233.1,-0.25257,0.00013,20.8906]
[1778022007218,36.92,81057.63,233.1,-0.25257,0.00013,20.8906]
[1778022007913,36.92,81057.63,233.1,-0.25257,0.00013,20.8906]
[1778022008710,36.92,81064.65,233.1,-0.25164,0.00013,20.85189]
[1778022008856,36.92,81064.65,233.1,-0.25164,0.00013,20.85189]
[1778022008958,36.92,81064.65,233.1,-0.25164,0.00013,20.85189]
[1778022008968,36.92,81065.84,233.1,-0.25149,0.00013,20.84531]
[1778022009139,36.92,81065.84,233.1,-0.25149,0.00013,20.84531]
[1778022009574,36.92,81065.84,233.1,-0.25149,0.00013,20.84531]
[1778022009834,36.92,81065.84,233.1,-0.25149,0.00013,20.84531]
[1778022010053,36.92,81074.73,233.1,-0.25031,0.00013,20.79597]
[1778022010599,36.92,81074.73,233.1,-0.25031,0.00013,20.79597]
[1778022010604,36.92,81090.08,233.1,-0.24829,0.00013,20.71053]
[1778022011752,36.92,81090.08,233.1,-0.24829,0.00013,20.71053]
[1778022011849,36.92,81092.65,233.1,-0.24795,0.00013,20.69601]
[1778022016297,36.92,81091.99,233.1,-0.24802,0.00013,20.69909]
[1778022017027,36.92,81090.08,233.1,-0.24827,0.00013,20.70963]
[1778022022070,36.91,81090.21,233.1,-0.24824,0.00013,20.70826]
[1778022024396,36.91,81090.5,233.1,-0.2482,0.00013,20.70636]
[1778022024431,36.91,81090.5,233.1,-0.2482,0.00013,20.70636]
[1778022024564,36.91,81094.53,233.1,-0.24767,0.00013,20.68375]
[1778022030015,36.91,81098.48,233.1,-0.24713,0.00013,20.66084]
[1778022030297,36.91,81098.92,233.1,-0.24707,0.00013,20.6582]
[1778022030307,36.91,81098.92,233.1,-0.24707,0.00013,20.6582]
[1778022030612,36.91,81098.48,233.1,-0.24712,0.00013,20.66049]
[1778022033993,36.91,81096.76,233.1,-0.24731,0.00013,20.66558]
[1778022034005,36.91,81096.76,233.1,-0.24731,0.00013,20.66558]
[1778022034936,36.91,81098.77,233.1,-0.24705,0.00013,20.65426]
[1778022034956,36.91,81098.77,233.1,-0.24705,0.00013,20.65426]
[1778022034993,36.91,81098.77,233.1,-0.24705,0.00013,20.65426]
[1778022034999,36.91,81098.77,233.1,-0.24705,0.00013,20.65426]
[1778022035013,36.9,81102.5,233.1,-0.24656,0.00013,20.63329]
[1778022035184,36.9,81102.5,233.1,-0.24656,0.00013,20.63329]
[1778022035855,36.9,81102.5,233.1,-0.24656,0.00013,20.63329]
[1778022035861,36.9,81102.5,233.1,-0.24656,0.00013,20.63329]
[1778022035902,36.9,81102.5,233.1,-0.24656,0.00013,20.63329]
[1778022036050,36.9,81111.98,233.1,-0.24532,0.00013,20.57981]
[1778022042180,36.9,81115.55,233.1,-0.24483,0.00013,20.55878]
[1778022047815,36.9,81116.81,233.1,-0.24464,0.00013,20.55072]
[1778022053507,36.89,81121.13,233.1,-0.24406,0.00013,20.52548]
[1778022058778,36.89,81124.21,233.1,-0.24365,0.00013,20.50744]
[1778022060053,36.89,81124.2,233.1,-0.24365,0.00013,20.50737]
[1778022060077,36.89,81124.3,233.1,-0.24363,0.00013,20.50669]
[1778022061829,36.89,81115.12,233.1,-0.24482,0.00013,20.55828]
[1778022062767,36.89,81115.12,233.1,-0.24482,0.00013,20.55828]
[1778022064792,36.89,81112.51,233.1,-0.24516,0.00013,20.57282]
[1778022065034,36.89,81112.51,233.1,-0.24516,0.00013,20.57282]
[1778022065075,36.89,81108.43,233.1,-0.24569,0.00013,20.5957]
[1778022066776,36.89,81096.38,233.1,-0.24726,0.00013,20.66331]
[1778022070459,36.89,81091.1,233.1,-0.24795,0.00013,20.69265]
[1778022070967,36.89,81086.53,233.1,-0.24855,0.00013,20.71808]
[1778022071807,36.89,81086.53,233.1,-0.24855,0.00013,20.71808]
[1778022072859,36.89,81063.84,233.1,-0.25154,0.00013,20.84406]
[1778022078049,36.88,81059.24,233.1,-0.25213,0.00013,20.86886]
[1778022083341,36.88,81054.27,233.1,-0.25276,0.00013,20.89508]
[1778022088664,36.87,81052.62,233.1,-0.25296,0.00013,20.90307]
[1778022089389,36.87,81052.55,229.4,-0.25296,0.00013,20.90322]
[1778022089644,36.87,81052.55,229.4,-0.25296,0.00013,20.90322]
[1778022089657,36.87,81052.55,229.4,-0.25296,0.00013,20.90322]
[1778022089689,36.87,81052.55,229.4,-0.25296,0.00013,20.90322]
[1778022090134,36.87,81052.55,229.4,-0.25296,0.00013,20.90322]
[1778022089942,36.87,81051.83,229.4,-0.25305,0.00013,20.90696]
[1778022090949,36.87,81052.21,229.4,-0.253,0.00013,20.90491]
[1778022091295,36.87,81052.21,229.4,-0.253,0.00013,20.90491]
[1778022095205,36.87,81051.03,229.4,-0.25313,0.00013,20.90687]
[1778022095384,36.87,81051.03,229.4,-0.25313,0.00013,20.90687]
[1778022096016,36.87,81059.19,229.4,-0.25204,0.00013,20.86181]
[1778022098348,36.87,81061.18,229.4,-0.25178,0.00013,20.85071]
[1778022104982,36.87,81054.64,229.4,-0.25264,0.00013,20.88679]
[1778022105947,36.87,81054.12,229.4,-0.25271,0.00013,20.88963]
[1778022106998,36.87,81050.53,229.4,-0.25319,0.00013,20.90939]
[1778022107756,36.87,81050.34,229.4,-0.25321,0.00013,20.91041]
[1778022108348,36.87,81048.75,229.4,-0.25342,0.00013,20.91913]
[1778022114112,36.87,81048.01,229.4,-0.25351,0.00013,20.92283]
[1778022115004,36.87,81048.01,229.4,-0.25351,0.00013,20.92283]
[1778022120155,36.87,81053.73,229.4,-0.25274,0.00013,20.89101]
[1778022121469,36.87,81052.93,229.4,-0.25285,0.00013,20.89539]
[1778022124956,36.87,81052.12,229.4,-0.25295,0.00013,20.89974]
[1778022125169,36.87,81050.61,229.4,-0.25315,0.00013,20.90803]
[1778022125369,36.87,81050.61,229.4,-0.25315,0.00013,20.90803]
[1778022125522,36.87,81050.61,229.4,-0.25315,0.00013,20.90803]
[1778022125531,36.87,81050.61,229.4,-0.25315,0.00013,20.90803]
[1778022126200,36.87,81060.25,229.4,-0.25187,0.00013,20.85469]
[1778022126378,36.87,81060.25,229.4,-0.25187,0.00013,20.85469]
[1778022127207,36.87,81073.85,229.4,-0.25007,0.00013,20.77917]
[1778022127960,36.87,81073.85,229.4,-0.25007,0.00013,20.77917]
[1778022129754,36.87,81066.88,229.4,-0.25099,0.00013,20.81775]
[1778022129835,36.87,81066.88,229.4,-0.25099,0.00013,20.81775]
[1778022131990,36.87,81064.97,229.4,-0.25124,0.00013,20.82833]
[1778022132063,36.87,81079.08,229.4,-0.24938,0.00013,20.7499]
[1778022132363,36.87,81079.08,229.4,-0.24938,0.00013,20.7499]
[1778022132426,36.87,81079.08,229.4,-0.24938,0.00013,20.7499]
[1778022133046,36.87,81079.08,229.4,-0.24938,0.00013,20.7499]
[1778022133052,36.87,81079.08,229.4,-0.24938,0.00013,20.7499]
[1778022133149,36.87,81083.54,229.4,-0.24879,0.00013,20.72499]
[1778022133696,36.87,81083.54,229.4,-0.24879,0.00013,20.72499]
[1778022138980,36.87,81076.11,229.4,-0.24977,0.00013,20.76649]
[1778022141673,36.87,81075.92,229.4,-0.2498,0.00013,20.76764]
[1778022141728,36.87,81075.92,229.4,-0.2498,0.00013,20.76764]
[1778022142170,36.87,81076.18,229.4,-0.24976,0.00013,20.76617]
[1778022143212,36.87,81076.18,229.4,-0.24976,0.00013,20.76617]
[1778022143221,36.87,81061.55,229.4,-0.2517,0.00013,20.84742]
[1778022143854,36.87,81061.55,229.4,-0.2517,0.00013,20.84742]
[1778022143920,36.87,81055.04,229.4,-0.25256,0.00013,20.88354]
[1778022149361,36.87,81052.77,229.4,-0.25286,0.00013,20.89599]
[1778022154395,36.87,81053.68,229.4,-0.25271,0.00013,20.88637]
[1778022159703,36.86,81048.56,229.4,-0.25338,0.00013,20.91441]
[1778022162567,36.86,81048.1,229.4,-0.25344,0.00013,20.91672]
[1778022163234,36.86,81048.1,229.4,-0.25344,0.00013,20.91672]
[1778022163274,36.86,81047.99,229.4,-0.25345,0.00013,20.91724]
[1778022163345,36.86,81047.99,229.4,-0.25345,0.00013,20.91724]
[1778022163409,36.86,81047.99,229.4,-0.25345,0.00013,20.91724]
[1778022163931,36.86,81042.85,229.4,-0.25413,0.00013,20.94543]
[1778022164795,36.86,81033.57,229.4,-0.25537,0.00013,20.99635]
[1778022166084,36.86,81033.57,229.4,-0.25537,0.00013,20.99635]
[1778022166231,36.86,81031.87,229.4,-0.2556,0.00013,21.00568]
[1778022167388,36.86,81027.29,229.4,-0.25621,0.00013,21.03081]
[1778022167813,36.86,81027.29,229.4,-0.25621,0.00013,21.03081]
[1778022167963,36.86,81008.33,229.4,-0.25875,0.00013,21.13399]
[1778022170865,36.86,81000.52,229.4,-0.25981,0.00013,21.17638]
[1778022171341,36.86,80998.75,229.4,-0.26005,0.00013,21.18596]
[1778022171937,36.86,80998.75,229.4,-0.26005,0.00013,21.18596]
[1778022172120,36.86,80994.27,229.4,-0.26065,0.00013,21.21006]
[1778022172612,36.86,80994.27,229.4,-0.26065,0.00013,21.21006]
[1778022172957,36.86,80994.27,229.4,-0.26065,0.00013,21.21006]
[1778022173058,36.86,80988.48,229.4,-0.26143,0.00014,21.24124]
[1778022174764,36.86,80990.61,229.4,-0.26114,0.00014,21.22973]
[1778022174811,36.86,80990.61,229.4,-0.26114,0.00014,21.22973]
[1778022175154,36.86,80991.3,229.4,-0.26105,0.00014,21.22593]
[1778022175705,36.86,80991.3,229.4,-0.26105,0.00014,21.22593]
[1778022176432,36.86,80991.78,229.4,-0.26098,0.00014,21.2233]
[1778022176434,36.86,80991.78,226.9,-0.26098,0.00014,21.2233]
[1778022176928,36.86,80991.78,226.9,-0.26098,0.00014,21.2233]
[1778022177098,36.86,80991.78,226.9,-0.26098,0.00014,21.2233]
[1778022177235,36.86,80991.78,226.9,-0.26098,0.00014,21.2233]
[1778022177263,36.86,80991.78,226.9,-0.26098,0.00014,21.2233]
[1778022177257,36.86,80995.16,226.9,-0.26053,0.00013,21.20506]
[1778022177781,36.86,80995.16,226.9,-0.26053,0.00013,21.20506]
[1778022177840,36.86,80995.16,226.9,-0.26053,0.00013,21.20506]
[1778022178016,36.86,81000.84,226.9,-0.25976,0.00013,21.17429]
[1778022183600,36.86,81004.57,226.9,-0.25926,0.00013,21.15419]
[1778022187179,36.86,81005.08,226.9,-0.25919,0.00013,21.15151]
[1778022187778,36.86,81005.16,226.9,-0.25918,0.00013,21.15114]
[1778022189878,36.86,81002.46,226.9,-0.25955,0.00013,21.16592]
[1778022190330,36.87,80994.52,226.9,-0.26062,0.00013,21.20886]
[1778022190854,36.87,80994.52,226.9,-0.26062,0.00013,21.20886]
[1778022196691,36.87,80997.42,226.9,-0.26023,0.00013,21.19348]
[1778022201752,36.87,81006.07,226.9,-0.25907,0.00013,21.1469]
[1778022203264,36.87,81006.07,226.9,-0.25907,0.00013,21.1469]
[1778022204265,36.87,81015.78,226.9,-0.25777,0.00013,21.09424]
[1778022209413,36.87,81020.15,226.9,-0.25718,0.00013,21.07044]
[1778022211664,36.87,81025.33,226.9,-0.25649,0.00013,21.04227]
[1778022216831,36.87,81025.63,226.9,-0.25643,0.00013,21.0367]
[1778022221186,36.87,81025.63,226.9,-0.25644,0.00013,21.03691]
[1778022222487,36.87,81025.14,226.9,-0.25651,0.00013,21.03972]
[1778022226550,36.87,81018.64,226.9,-0.25738,0.00013,21.07534]
[1778022231936,36.87,81020.24,226.9,-0.25717,0.00013,21.06677]
[1778022236971,36.87,81020.19,226.9,-0.25718,0.00013,21.06722]
[1778022238432,36.87,81020.38,226.9,-0.25716,0.00013,21.06622]
[1778022238548,36.87,81020.38,226.9,-0.25716,0.00013,21.06622]
[1778022240998,36.87,81009.76,226.9,-0.25859,0.00013,21.12416]
[1778022244803,36.87,81009.6,226.9,-0.25861,0.00013,21.12518]
[1778022249860,36.87,81015.04,226.9,-0.25788,0.00013,21.09565]
[1778022254883,36.87,81014.88,226.9,-0.2579,0.00013,21.09654]
[1778022255475,36.87,81014.88,226.9,-0.2579,0.00013,21.09656]
[1778022261139,36.87,81016.47,226.9,-0.25769,0.00013,21.08796]
[1778022265228,36.88,81016.88,226.9,-0.25764,0.00013,21.08575]
[1778022268358,36.88,81026.67,226.9,-0.25633,0.00013,21.03251]
[1778022268441,36.88,81026.67,226.9,-0.25633,0.00013,21.03251]
[1778022272709,36.88,81038.26,226.9,-0.25476,0.00013,20.96508]
[1778022279241,36.88,81032.96,226.9,-0.25548,0.00013,20.99482]
[1778022284518,36.88,81037.28,226.9,-0.25492,0.00013,20.97187]
[1778022289265,36.88,81037.28,226.9,-0.25493,0.00013,20.97239]
[1778022289285,36.88,81037.28,226.9,-0.25493,0.00013,20.97239]
[1778022290537,36.89,81038.17,226.9,-0.25482,0.00013,20.96772]
[1778022291352,36.89,81041.57,226.9,-0.25437,0.00013,20.94916]
[1778022291456,36.89,81041.57,226.9,-0.25437,0.00013,20.94916]
[1778022291477,36.89,81041.57,226.9,-0.25437,0.00013,20.94916]
[1778022291490,36.89,81041.57,226.9,-0.25437,0.00013,20.94916]
[1778022292569,36.89,81046.05,226.9,-0.25377,0.00013,20.92455]
[1778022293367,36.89,81056.83,226.9,-0.25234,0.00013,20.86517]
[1778022294560,36.89,81060.5,226.9,-0.25186,0.00013,20.84492]
[1778022299803,36.89,81066.37,226.9,-0.25109,0.00013,20.81295]
[1778022300409,36.89,81065.37,226.9,-0.25123,0.00013,20.81861]
[1778022301725,36.89,81065.28,226.9,-0.25124,0.00013,20.81923]
[1778022301739,36.89,81065.28,226.9,-0.25124,0.00013,20.81923]
[1778022302103,36.89,81065.28,226.9,-0.25124,0.00013,20.81923]
[1778022302148,36.89,81067.58,226.9,-0.25094,0.00013,20.80663]
[1778022302742,36.89,81079.08,226.9,-0.24942,0.00013,20.74277]
[1778022305919,36.89,81083.33,226.9,-0.24887,0.00013,20.71911]
[1778022305982,36.89,81083.33,226.9,-0.24887,0.00013,20.71911]
[1778022313017,36.89,81085.05,226.9,-0.24865,0.00013,20.71021]
[1778022320073,36.89,81084.24,226.9,-0.24877,0.00013,20.71534]
[1778022320087,36.89,81084.24,226.9,-0.24877,0.00013,20.71534]
[1778022320119,36.9,81084.58,226.9,-0.24873,0.00013,20.71363]
[1778022321179,36.9,81075.86,226.9,-0.24989,0.00013,20.76229]
[1778022322124,36.9,81075.86,226.9,-0.24989,0.00013,20.76229]
[1778022322366,36.9,81075.86,226.9,-0.24989,0.00013,20.76229]
[1778022322406,36.9,81075.86,226.9,-0.24989,0.00013,20.76229]
[1778022322390,36.9,81074.6,226.9,-0.25005,0.00013,20.76943]
[1778022322434,36.9,81074.6,226.9,-0.25005,0.00013,20.76943]
[1778022322498,36.9,81074.6,226.9,-0.25005,0.00013,20.76943]
[1778022322584,36.9,81074.6,226.9,-0.25005,0.00013,20.76943]
[1778022322737,36.9,81074.6,226.9,-0.25005,0.00013,20.76943]
[1778022322797,36.9,81074.6,226.9,-0.25005,0.00013,20.76943]
[1778022322804,36.9,81065.46,226.9,-0.25127,0.00013,20.82033]
[1778022323845,36.9,81065.46,226.9,-0.25127,0.00013,20.82033]
[1778022324471,36.9,81061.1,226.9,-0.25185,0.00013,20.8447]
[1778022329703,36.9,81062.05,226.9,-0.25174,0.00013,20.84013]
[1778022329821,36.9,81062.05,226.9,-0.25174,0.00013,20.84013]
[1778022332515,36.9,81062.34,226.9,-0.25168,0.00013,20.83449]
[1778022333470,36.9,81061.95,226.9,-0.25173,0.00013,20.83674]
[1778022335845,36.9,81060.4,226.9,-0.25194,0.00013,20.84551]
[1778022335919,36.9,81060.4,226.9,-0.25194,0.00013,20.84551]
[1778022337671,36.91,81059.15,226.9,-0.25211,0.00013,20.85263]
[1778022338909,36.91,81059.14,226.9,-0.25212,0.00013,20.8528]
[1778022340744,36.91,81057.67,226.9,-0.25231,0.00013,20.86108]
[1778022340828,36.91,81049.15,226.9,-0.25345,0.00013,20.90809]
[1778022341450,36.91,81049.15,226.9,-0.25345,0.00013,20.90809]
[1778022343700,36.91,81048.95,226.9,-0.25348,0.00013,20.90928]
[1778022345660,36.91,81051.23,226.9,-0.25317,0.00013,20.89679]
[1778022347057,36.91,81057.67,226.9,-0.25232,0.00013,20.86134]
[1778022348010,36.91,81059.31,226.9,-0.2521,0.00013,20.85233]
[1778022349469,36.91,81048.25,226.9,-0.25357,0.00013,20.91339]
[1778022351048,36.91,81048.25,226.9,-0.25358,0.00013,20.91347]
[1778022351148,36.91,81045.72,226.9,-0.25391,0.00013,20.92741]
[1778022351595,36.91,81045.72,226.9,-0.25391,0.00013,20.92741]
[1778022352180,36.91,81045.72,226.9,-0.25391,0.00013,20.92741]
[1778022352820,36.91,81044.38,226.9,-0.25409,0.00013,20.93487]
[1778022355195,36.91,81044.48,226.9,-0.25409,0.00013,20.93459]
[1778022357113,36.91,81040.09,226.9,-0.25468,0.00013,20.95894]
[1778022357215,36.91,81039.79,226.9,-0.25472,0.00013,20.9607]
[1778022360095,36.91,81039.69,226.9,-0.25473,0.00013,20.96125]
[1778022361352,36.91,81039.68,226.9,-0.25473,0.00013,20.96131]
[1778022361415,36.91,81039.43,226.9,-0.25477,0.00013,20.96272]
[1778022363916,36.91,81031.07,226.9,-0.25589,0.00013,21.00883]
[1778022368765,36.92,81030.76,226.9,-0.25594,0.00013,21.01087]
[1778022373935,36.92,81037.81,226.9,-0.25501,0.00013,20.97285]
[1778022378970,36.92,81033.26,226.9,-0.25563,0.00013,20.99829]
[1778022381031,36.92,81033.5,226.9,-0.2556,0.00013,20.9971]
[1778022382338,36.92,81032.95,226.9,-0.25568,0.00013,21.00019]
[1778022382432,36.92,81031.88,226.9,-0.25582,0.00013,21.00613]
[1778022388038,36.92,81033.97,226.9,-0.25554,0.00013,20.99467]
[1778022393073,36.92,81033.93,226.9,-0.25552,0.00013,20.99057]
[1778022398108,36.92,81034.0,226.9,-0.25551,0.00013,20.99023]
[1778022403155,36.92,81033.18,226.9,-0.25562,0.00013,20.99473]
[1778022403256,36.92,81033.39,226.9,-0.25559,0.00013,20.99359]
[1778022405783,36.92,81033.99,226.9,-0.25552,0.00013,20.9905]
[1778022406163,36.92,81033.92,226.9,-0.25553,0.00013,20.99098]
[1778022412205,36.92,81034.47,226.9,-0.25546,0.00013,20.98802]
[1778022417242,36.92,81033.7,226.9,-0.25556,0.00013,20.99227]
[1778022418441,36.92,81033.7,226.9,-0.25556,0.00013,20.99227]
[1778022418992,36.92,81034.28,226.9,-0.25548,0.00013,20.98911]
[1778022420449,36.92,81034.65,226.9,-0.25544,0.00013,20.98709]
[1778022420456,36.92,81034.65,226.9,-0.25544,0.00013,20.98709]
[1778022420496,36.92,81034.65,226.9,-0.25544,0.00013,20.98709]
[1778022420502,36.92,81034.65,226.9,-0.25544,0.00013,20.98709]
[1778022420925,36.92,81034.81,226.9,-0.25541,0.00013,20.98622]
[1778022421394,36.92,81049.12,226.9,-0.25351,0.00013,20.90782]
[1778022427312,36.92,81052.78,226.9,-0.25303,0.00013,20.88772]
[1778022432347,36.92,81053.29,226.9,-0.25296,0.00013,20.88512]
[1778022436430,36.92,81053.4,226.9,-0.25295,0.00013,20.88464]
[1778022442417,36.93,81053.0,226.9,-0.25301,0.00013,20.88719]
[1778022442743,36.93,81053.0,226.9,-0.25301,0.00013,20.88719]
[1778022442970,36.93,81053.0,226.9,-0.25301,0.00013,20.88719]
[1778022443330,36.93,81053.0,226.9,-0.25301,0.00013,20.88719]
[1778022443584,36.93,81051.31,226.9,-0.25324,0.00013,20.89653]
[1778022444373,36.93,81051.31,226.9,-0.25324,0.00013,20.89653]
[1778022444474,36.93,81036.8,226.9,-0.25517,0.00013,20.97614]
[1778022447451,36.93,81028.31,226.9,-0.25631,0.00013,21.02276]
[1778022451019,36.93,81029.07,226.9,-0.2562,0.00013,21.01858]
[1778022453193,36.93,81019.22,226.9,-0.25749,0.00013,21.06789]
[1778022458531,36.93,81015.04,226.9,-0.25805,0.00013,21.09066]
[1778022464045,36.93,81008.27,226.9,-0.25896,0.00013,21.12713]
[1778022469698,36.93,81009.65,226.9,-0.25877,0.00013,21.11938]
[1778022472340,36.93,81009.4,226.9,-0.2588,0.00013,21.12064]
[1778022475140,36.93,81009.17,226.9,-0.25883,0.00013,21.12176]
[1778022478323,36.92,81007.66,226.9,-0.25903,0.00013,21.1298]
[1778022478360,36.92,81007.66,226.9,-0.25903,0.00013,21.1298]
[1778022479148,36.92,81009.18,226.9,-0.25882,0.00013,21.12154]
[1778022482834,36.92,81021.49,226.9,-0.25717,0.00013,21.05459]
[1778022485875,36.92,81010.05,226.9,-0.2587,0.00013,21.11671]
[1778022492829,36.92,81003.58,226.9,-0.25956,0.00013,21.15143]
[1778022492945,36.92,81003.58,226.9,-0.25956,0.00013,21.15143]
[1778022497775,36.92,81001.88,226.9,-0.25978,0.00013,21.16025]
[1778022497909,36.92,81001.88,226.9,-0.25978,0.00013,21.16025]
[1778022498219,36.92,81001.88,226.9,-0.25978,0.00013,21.16025]
[1778022499560,36.92,81016.25,226.9,-0.25785,0.00013,21.08232]
[1778022500399,36.92,81016.25,226.9,-0.25785,0.00013,21.08232]
[1778022500443,36.92,81021.82,226.9,-0.2571,0.00013,21.05197]
[1778022503194,36.92,81024.63,226.9,-0.25672,0.00013,21.0364]
[1778022508692,36.92,81025.79,226.9,-0.25656,0.00013,21.02974]
[1778022508763,36.92,81025.79,226.9,-0.25656,0.00013,21.02974]
[1778022508799,36.92,81025.79,226.9,-0.25656,0.00013,21.02974]
[1778022508978,36.92,81025.79,226.9,-0.25656,0.00013,21.02974]
[1778022509442,36.92,81025.79,226.9,-0.25656,0.00013,21.02974]
[1778022511899,36.92,81035.52,226.9,-0.25525,0.00013,20.97637]
[1778022516937,36.91,81036.32,226.9,-0.25511,0.00013,20.96727]
[1778022519468,36.91,81036.63,226.9,-0.25506,0.00013,20.96553]
[1778022520914,36.91,81035.9,226.9,-0.25516,0.00013,20.96947]
[1778022521119,36.91,81035.9,226.9,-0.25516,0.00013,20.96947]
[1778022521132,36.91,81035.9,226.9,-0.25516,0.00013,20.96947]
[1778022522981,36.91,81025.06,226.9,-0.25661,0.00013,21.02861]
[1778022524120,36.91,81025.06,226.9,-0.25661,0.00013,21.02861]
[1778022529927,36.91,81027.38,226.9,-0.25629,0.00013,21.01581]
[1778022531344,36.91,81027.79,226.9,-0.25624,0.00013,21.01354]
[1778022537079,36.91,81027.24,226.9,-0.2563,0.00013,21.01616]
[1778022539067,36.91,81027.24,226.9,-0.2563,0.00013,21.01616]
[1778022539953,36.91,81027.68,226.9,-0.25624,0.00013,21.01364]
[1778022540784,36.91,81027.92,226.9,-0.25621,0.00013,21.01227]
[1778022541701,36.91,81028.17,226.9,-0.25617,0.00013,21.01085]
[1778022547150,36.91,81029.57,226.9,-0.25598,0.00013,21.00297]
[1778022551722,36.91,81029.39,226.9,-0.256,0.00013,21.00384]
[1778022551730,36.91,81029.39,226.9,-0.256,0.00013,21.00384]
[1778022556150,36.91,81030.01,226.9,-0.25592,0.00013,21.00037]
[1778022556198,36.91,81030.01,226.9,-0.25592,0.00013,21.00037]
[1778022556226,36.91,81030.01,226.9,-0.25592,0.00013,21.00037]
[1778022557706,36.91,81040.03,226.9,-0.25458,0.00013,20.94546]
[1778022558022,36.91,81040.03,226.9,-0.25458,0.00013,20.94546]
[1778022558360,36.91,81040.03,226.9,-0.25458,0.00013,20.94546]
[1778022559478,36.91,81043.3,226.9,-0.25414,0.00013,20.92745]
[1778022559974,36.91,81046.22,226.9,-0.25375,0.00013,20.91136]
[1778022560642,36.91,81046.22,226.9,-0.25375,0.00013,20.91136]
[1778022561608,36.91,81046.22,226.9,-0.25375,0.00013,20.91134]
[1778022564235,36.91,81056.27,226.9,-0.25242,0.00013,20.85613]
[1778022565984,36.91,81052.78,226.9,-0.25288,0.00013,20.87548]
[1778022566120,36.91,81052.78,226.9,-0.25288,0.00013,20.87548]
[1778022566582,36.91,81052.78,226.9,-0.25288,0.00013,20.87548]
[1778022566903,36.91,81052.78,226.9,-0.25289,0.00013,20.87555]
[1778022567597,36.91,81041.7,226.9,-0.25436,0.00013,20.9366]
[1778022568041,36.91,81041.7,226.9,-0.25436,0.00013,20.9366]
[1778022568557,36.91,81041.7,226.9,-0.25436,0.00013,20.9366]
[1778022568586,36.91,81041.7,226.9,-0.25436,0.00013,20.9366]
[1778022568620,36.91,81042.06,226.9,-0.25432,0.00013,20.93484]
[1778022570279,36.91,81040.21,226.9,-0.25457,0.00013,20.94504]
[1778022570807,36.91,81040.39,226.9,-0.25454,0.00013,20.9441]
[1778022570860,36.91,81040.39,226.9,-0.25454,0.00013,20.9441]
[1778022571318,36.91,81040.39,226.9,-0.25452,0.00013,20.93981]
[1778022576353,36.91,81040.52,226.9,-0.25451,0.00013,20.93964]
[1778022577191,36.91,81040.96,226.9,-0.25446,0.00013,20.93736]
[1778022577562,36.91,81046.41,226.9,-0.25373,0.00013,20.90759]
[1778022580343,36.91,81049.79,226.9,-0.25329,0.00013,20.88911]
[1778022580356,36.91,81049.79,226.9,-0.25329,0.00013,20.88911]
[1778022580861,36.92,81052.96,226.9,-0.25287,0.00013,20.87175]
[1778022581904,36.92,81054.25,226.9,-0.2527,0.00013,20.86468]
[1778022582009,36.92,81054.25,226.9,-0.2527,0.00013,20.86468]
[1778022582521,36.92,81054.25,226.9,-0.2527,0.00013,20.86468]
[1778022582622,36.92,81064.08,226.9,-0.2514,0.00013,20.81048]
[1778022585248,36.92,81064.2,226.9,-0.25139,0.00013,20.80999]
[1778022585798,36.92,81064.54,226.9,-0.25134,0.00013,20.80823]
[1778022585843,36.92,81064.54,226.9,-0.25134,0.00013,20.80823]
[1778022586015,36.92,81064.54,226.9,-0.25134,0.00013,20.80823]
[1778022586018,36.92,81064.54,226.9,-0.25134,0.00013,20.80823]
[1778022587580,36.92,81078.01,226.9,-0.24957,0.00013,20.73381]
[1778022588427,36.92,81078.01,226.9,-0.24957,0.00013,20.73381]
[1778022590220,36.92,81079.98,226.9,-0.24932,0.00013,20.72317]
[1778022591895,36.92,81080.46,226.9,-0.24927,0.00013,20.72092]
[1778022593316,36.92,81086.51,226.9,-0.24848,0.00013,20.68745]
[1778022593389,36.92,81086.51,226.9,-0.24848,0.00013,20.68745]
[1778022593394,36.92,81086.51,226.9,-0.24848,0.00013,20.68745]
[1778022593614,36.92,81086.51,226.9,-0.24848,0.00013,20.68745]
[1778022593615,36.92,81093.66,226.9,-0.24754,0.00013,20.64778]
[1778022594210,36.92,81093.66,226.9,-0.24754,0.00013,20.64778]
[1778022594220,36.92,81093.66,226.9,-0.24754,0.00013,20.64778]
[1778022594365,36.92,81093.66,226.9,-0.24754,0.00013,20.64778]
[1778022594614,36.92,81099.5,226.9,-0.24678,0.00013,20.61528]
[1778022596462,36.92,81099.56,226.9,-0.24678,0.00013,20.6151]
[1778022596545,36.92,81099.56,226.9,-0.24678,0.00013,20.6151]
[1778022596696,36.92,81105.53,226.9,-0.246,0.00013,20.58181]
[1778022597000,36.92,81105.53,226.9,-0.246,0.00013,20.58181]
[1778022597010,36.92,81105.53,226.9,-0.246,0.00013,20.58181]
[1778022597372,36.92,81105.53,226.9,-0.246,0.00013,20.58181]
[1778022597408,36.92,81105.53,226.9,-0.246,0.00013,20.58181]
[1778022597415,36.92,81105.53,226.9,-0.246,0.00013,20.58181]
[1778022598407,36.93,81106.03,226.9,-0.24594,0.00013,20.57914]
[1778022598532,36.93,81106.03,226.9,-0.24594,0.00013,20.57914]
[1778022598685,36.93,81120.42,226.9,-0.24407,0.00013,20.4984]
[1778022599081,36.93,81120.42,226.9,-0.24407,0.00013,20.4984]
[1778022599165,36.93,81120.42,226.9,-0.24407,0.00013,20.4984]
[1778022599398,36.93,81120.42,226.9,-0.24407,0.00013,20.4984]
[1778022599399,36.93,81120.42,226.9,-0.24407,0.00013,20.4984]
[1778022599481,36.93,81120.42,226.9,-0.24407,0.00013,20.4984]
[1778022599486,36.93,81120.42,226.9,-0.24407,0.00013,20.4984]
[1778022599516,36.93,81120.42,226.9,-0.24407,0.00013,20.4984]
[1778022600128,36.93,81126.67,226.9,-0.24326,0.00013,20.46331]
[1778022600129,36.93,81126.67,226.9,-0.24326,0.00013,20.46331]
[1778022600588,36.93,81118.16,226.9,-0.24437,0.00013,20.51159]
[1778022605326,36.93,81112.08,226.9,-0.24519,0.00013,20.54686]
[1778022608146,36.93,81115.17,226.9,-0.2448,0.00013,20.53028]
[1778022608157,36.93,81115.17,226.9,-0.2448,0.00013,20.53028]
[1778022608352,36.93,81115.17,226.9,-0.2448,0.00013,20.53028]
[1778022609509,36.94,81119.78,226.9,-0.24421,0.00013,20.50463]
[1778022609601,36.94,81129.75,226.9,-0.24292,0.00013,20.44867]
[1778022609927,36.94,81129.75,226.9,-0.24292,0.00013,20.44867]
[1778022610445,36.94,81129.75,226.9,-0.24292,0.00013,20.44867]
[1778022610455,36.94,81129.75,226.9,-0.24292,0.00013,20.44867]
[1778022610474,36.94,81129.75,226.9,-0.24292,0.00013,20.44867]
[1778022610595,36.94,81129.56,226.9,-0.24295,0.00013,20.45009]
[1778022611119,36.94,81129.56,226.9,-0.24295,0.00013,20.45009]
[1778022611601,36.94,81129.49,226.9,-0.24297,0.00013,20.45068]
[1778022611893,36.94,81129.49,226.9,-0.24297,0.00013,20.45068]
[1778022617644,36.95,81128.65,226.9,-0.24312,0.00013,20.45737]
[1778022617952,36.95,81128.65,226.9,-0.24312,0.00013,20.45737]
[1778022623686,36.95,81130.75,226.9,-0.24289,0.00013,20.44743]
[1778022624010,36.95,81130.75,226.9,-0.24289,0.00013,20.44743]
[1778022626178,36.96,81130.27,226.9,-0.24296,0.00013,20.45079]
[1778022626235,36.96,81130.27,226.9,-0.24296,0.00013,20.45079]
[1778022626242,36.96,81130.27,226.9,-0.24296,0.00013,20.45079]
[1778022626472,36.96,81130.27,226.9,-0.24296,0.00013,20.45079]
[1778022626709,36.96,81130.64,226.9,-0.24292,0.00013,20.44902]
[1778022627145,36.96,81130.64,226.9,-0.24292,0.00013,20.44902]
[1778022627715,36.96,81141.04,226.9,-0.24158,0.00013,20.39039]
[1778022629006,36.96,81143.42,226.9,-0.24128,0.00013,20.37712]
[1778022630193,36.96,81145.2,226.9,-0.24106,0.00013,20.36731]
[1778022632493,36.96,81146.23,226.9,-0.24091,0.00013,20.35768]
[1778022632674,36.96,81146.23,226.9,-0.24091,0.00013,20.35768]
[1778022633431,36.96,81149.5,226.9,-0.24049,0.00013,20.33943]
[1778022633647,36.96,81149.5,226.9,-0.24049,0.00013,20.33943]
[1778022633656,36.96,81149.5,226.9,-0.24049,0.00013,20.33943]
[1778022633805,36.96,81149.5,226.9,-0.24049,0.00013,20.33943]
[1778022633718,36.97,81149.62,226.9,-0.24048,0.00013,20.33906]
[1778022634826,36.97,81152.02,226.9,-0.24017,0.00013,20.32542]
[1778022637694,36.97,81160.78,226.9,-0.23907,0.00013,20.27638]
[1778022637803,36.97,81160.92,226.9,-0.23905,0.00013,20.27558]
[1778022639001,36.97,81163.27,226.9,-0.23876,0.00013,20.26279]
[1778022639888,36.97,81164.06,226.9,-0.23867,0.00013,20.25863]
[1778022646681,36.98,81161.27,226.9,-0.23906,0.00013,20.27631]
[1778022651625,36.99,81161.61,226.9,-0.23906,0.00013,20.27644]
[1778022651902,36.99,81161.37,226.9,-0.2391,0.00013,20.27815]
[1778022651960,36.99,81161.37,226.9,-0.2391,0.00013,20.27815]
[1778022652192,36.99,81161.37,226.9,-0.2391,0.00013,20.27815]
[1778022652338,36.99,81161.37,226.9,-0.2391,0.00013,20.27815]
[1778022652429,36.99,81168.67,226.9,-0.23817,0.00013,20.23681]
[1778022653713,36.99,81168.67,226.9,-0.23817,0.00013,20.23681]
[1778022654673,36.99,81172.09,226.9,-0.23774,0.00013,20.21772]
[1778022659740,37.0,81173.35,226.9,-0.23762,0.00013,20.21204]
[1778022661041,37.0,81172.87,226.9,-0.23769,0.00013,20.21555]
[1778022661108,37.0,81172.87,226.9,-0.23769,0.00013,20.21555]
[1778022662305,37.0,81172.45,226.9,-0.23775,0.00013,20.21832]
[1778022662780,37.0,81172.48,226.9,-0.23776,0.00013,20.21853]
[1778022668793,37.01,81165.62,226.9,-0.23869,0.00013,20.26012]
[1778022673812,37.02,81166.12,226.9,-0.23867,0.00013,20.25914]
[1778022673840,37.02,81166.12,226.9,-0.23867,0.00013,20.25914]
[1778022674105,37.02,81166.12,226.9,-0.23867,0.00013,20.25914]
[1778022674237,37.02,81166.12,226.9,-0.23867,0.00013,20.25914]
[1778022674317,37.02,81166.12,226.9,-0.23867,0.00013,20.25914]
[1778022674839,37.02,81169.35,226.9,-0.23826,0.00013,20.24109]
[1778022675418,37.02,81169.35,226.9,-0.23826,0.00013,20.24109]
[1778022675470,37.02,81169.35,226.9,-0.23826,0.00013,20.24109]
[1778022676263,37.02,81177.16,226.9,-0.23727,0.00013,20.19688]
[1778022679959,37.03,81179.96,226.9,-0.23694,0.00013,20.18233]
[1778022680137,37.03,81179.96,226.9,-0.23694,0.00013,20.18233]
[1778022682762,37.03,81172.94,226.9,-0.23786,0.00013,20.22326]
[1778022688151,37.04,81170.39,226.9,-0.23825,0.00013,20.24072]
[1778022693187,37.05,81166.08,226.9,-0.23881,0.00013,20.26285]
[1778022698222,37.06,81165.63,226.9,-0.23891,0.00013,20.2673]
[1778022700483,37.06,81177.35,226.9,-0.23743,0.00013,20.20124]
[1778022703076,37.06,81178.91,226.9,-0.23724,0.00013,20.19314]
[1778022703471,37.06,81178.91,226.9,-0.23724,0.00013,20.19314]
[1778022704777,37.06,81180.51,226.9,-0.23705,0.00013,20.18445]
[1778022705839,37.07,81182.41,226.9,-0.23682,0.00013,20.17436]
[1778022708080,37.07,81182.33,226.9,-0.23685,0.00013,20.17562]
[1778022708726,37.07,81182.33,226.9,-0.23685,0.00013,20.17562]
[1778022713511,37.08,81183.4,226.9,-0.23676,0.00013,20.17157]
[1778022713549,37.08,81183.4,226.9,-0.23676,0.00013,20.17157]
[1778022713571,37.08,81183.4,226.9,-0.23676,0.00013,20.17157]
[1778022713588,37.08,81183.4,226.9,-0.23676,0.00013,20.17157]
[1778022713617,37.08,81183.4,226.9,-0.23676,0.00013,20.17157]
[1778022713645,37.08,81183.4,226.9,-0.23676,0.00013,20.17157]
[1778022713647,37.08,81183.4,226.9,-0.23676,0.00013,20.17157]
[1778022714179,37.08,81183.19,226.9,-0.2368,0.00013,20.17318]
[1778022716659,37.08,81174.36,226.9,-0.23795,0.00013,20.2248]
[1778022717432,37.08,81174.36,226.9,-0.23795,0.00013,20.2248]
[1778022719249,37.09,81174.63,226.9,-0.23793,0.00013,20.22397]
[1778022723685,37.09,81173.71,226.9,-0.23807,0.00013,20.23058]
[1778022723687,37.09,81173.71,226.9,-0.23807,0.00013,20.23058]
[1778022728780,37.1,81167.45,226.9,-0.23892,0.00013,20.26812]
[1778022734571,37.11,81172.68,226.9,-0.23833,0.00013,20.24241]
[1778022736585,37.12,81175.09,226.9,-0.23804,0.00013,20.22929]
[1778022736598,37.12,81175.09,226.9,-0.23804,0.00013,20.22929]
[1778022736633,37.12,81175.09,226.9,-0.23804,0.00013,20.22929]
[1778022736684,37.12,81175.09,226.9,-0.23804,0.00013,20.22929]
[1778022737067,37.12,81178.64,226.9,-0.23759,0.00013,20.2094]
[1778022737473,37.12,81178.64,226.9,-0.23759,0.00013,20.2094]
[1778022737573,37.12,81183.24,226.9,-0.23702,0.00013,20.1835]
[1778022738276,37.12,81183.24,226.9,-0.23702,0.00013,20.1835]
[1778022739698,37.12,81183.24,226.9,-0.23702,0.00013,20.18382]
[1778022740150,37.12,81185.0,226.9,-0.2368,0.00013,20.17408]
[1778022740795,37.12,81184.79,226.9,-0.23684,0.00013,20.17566]
[1778022742024,37.12,81184.11,226.9,-0.23693,0.00013,20.17993]
[1778022744823,37.13,81183.05,226.9,-0.23709,0.00013,20.18673]
[1778022745444,37.14,81184.86,226.9,-0.23693,0.00013,20.17986]
[1778022745780,37.15,81187.37,226.9,-0.23668,0.00013,20.1689]
[1778022749126,37.18,81188.9,226.9,-0.23663,0.00013,20.16688]
[1778022749224,37.18,81188.9,226.9,-0.23663,0.00013,20.16688]
[1778022751474,37.19,81191.67,226.9,-0.23636,0.00013,20.15473]
[1778022751518,37.19,81191.67,226.9,-0.23636,0.00013,20.15473]
[1778022751715,37.19,81191.67,226.9,-0.23636,0.00013,20.15473]
[1778022751776,37.19,81190.24,226.9,-0.23651,0.00013,20.15882]
[1778022752588,37.19,81190.24,226.9,-0.23651,0.00013,20.15882]
[1778022754760,37.19,81179.04,226.9,-0.23795,0.00013,20.22333]
[1778022757702,37.22,81179.72,226.9,-0.23801,0.00013,20.22627]
[1778022762105,37.26,81180.45,226.9,-0.23813,0.00013,20.23166]
[1778022762112,37.26,81180.45,226.9,-0.23813,0.00013,20.23166]
[1778022767708,37.31,81179.88,226.9,-0.23851,0.00013,20.24921]
[1778022770649,37.33,81180.0,226.9,-0.2386,0.00013,20.2537]
[1778022772724,37.34,81179.81,226.9,-0.23868,0.00013,20.25745]
[1778022777779,37.35,81186.36,226.9,-0.23788,0.00013,20.22193]
[1778022778398,37.35,81186.36,226.9,-0.23788,0.00013,20.22193]
[1778022781470,37.35,81186.14,226.9,-0.23793,0.00013,20.22402]
[1778022782927,37.35,81185.28,226.9,-0.23805,0.00013,20.22944]
[1778022787692,37.36,81183.85,226.9,-0.23826,0.00013,20.2386]
[1778022788221,37.36,81184.18,226.9,-0.23822,0.00013,20.237]
[1778022793891,37.36,81181.05,226.9,-0.23865,0.00013,20.25617]
[1778022798702,37.37,81181.17,226.9,-0.23865,0.00013,20.2562]
[1778022798803,37.37,81182.45,226.9,-0.2385,0.00013,20.24945]
[1778022803962,37.37,81181.72,226.9,-0.23861,0.00013,20.25471]
[1778022808997,37.38,81181.99,226.9,-0.23861,0.00013,20.25453]
[1778022814032,37.38,81182.44,226.9,-0.23854,0.00013,20.24869]
[1778022819787,37.38,81182.51,226.9,-0.23856,0.00013,20.24919]
[1778022827122,37.39,81183.43,226.9,-0.23848,0.00013,20.24602]
[1778022832158,37.4,81180.52,226.9,-0.23888,0.00013,20.26357]
[1778022835061,37.4,81180.86,226.9,-0.23884,0.00013,20.26206]
[1778022835501,37.4,81179.46,226.9,-0.23902,0.00013,20.27016]
[1778022838926,37.44,81168.74,226.9,-0.24062,0.00013,20.34141]
[1778022842327,37.48,81170.31,226.9,-0.24062,0.00013,20.34148]
[1778022842360,37.48,81170.31,226.9,-0.24062,0.00013,20.34148]
[1778022842902,37.48,81169.86,226.9,-0.24068,0.00013,20.34427]
[1778022843083,37.48,81169.86,226.9,-0.24068,0.00013,20.34427]
[1778022843611,37.48,81169.96,226.9,-0.24067,0.00013,20.34381]
[1778022848307,37.51,81170.15,226.9,-0.24082,0.00013,20.35058]
[1778022853825,37.52,81168.65,226.9,-0.24109,0.00013,20.36272]
[1778022859305,37.53,81167.68,226.9,-0.24124,0.00013,20.36954]
[1778022860497,37.53,81168.51,226.9,-0.24114,0.00013,20.36514]
[1778022860661,37.53,81168.51,226.9,-0.24114,0.00013,20.36514]
[1778022861413,37.53,81168.08,226.9,-0.2412,0.00013,20.36777]
[1778022862103,37.53,81173.03,226.9,-0.24058,0.00013,20.34034]
[1778022862291,37.53,81173.03,226.9,-0.24058,0.00013,20.34034]
[1778022862756,37.53,81173.61,226.9,-0.24051,0.00013,20.33733]
[1778022865461,37.53,81175.18,226.9,-0.24031,0.00013,20.32868]
[1778022865491,37.53,81175.18,226.9,-0.24031,0.00013,20.32868]
[1778022866391,37.53,81176.57,226.9,-0.24014,0.00013,20.32099]
[1778022867954,37.53,81183.82,226.9,-0.23922,0.00013,20.28046]
[1778022871860,37.53,81190.58,226.9,-0.23838,0.00013,20.243]
[1778022875543,37.54,81194.55,226.9,-0.23786,0.00013,20.21707]
[1778022875976,37.54,81194.55,226.9,-0.23786,0.00013,20.21707]
[1778022881501,37.54,81193.91,226.9,-0.23797,0.00013,20.22196]
[1778022886536,37.55,81194.42,226.9,-0.23793,0.00013,20.21991]
[1778022891571,37.55,81194.65,226.9,-0.23791,0.00013,20.21943]
[1778022896606,37.55,81194.14,226.9,-0.238,0.00013,20.22312]
[1778022901640,37.55,81190.9,226.9,-0.23842,0.00013,20.24209]
[1778022904119,37.56,81189.34,226.9,-0.23862,0.00013,20.25113]
[1778022904266,37.56,81189.34,226.9,-0.23862,0.00013,20.25113]
[1778022906675,37.56,81180.25,226.9,-0.23978,0.00013,20.30259]
[1778022911711,37.56,81174.58,226.9,-0.24051,0.00013,20.33487]
[1778022916746,37.56,81174.8,226.9,-0.2405,0.00013,20.33407]
[1778022921836,37.56,81174.89,226.9,-0.2405,0.00013,20.33435]
[1778022927526,37.57,81174.58,226.9,-0.24055,0.00013,20.3367]
[1778022928486,37.57,81169.56,226.9,-0.2412,0.00013,20.36502]
[1778022928504,37.57,81169.56,226.9,-0.2412,0.00013,20.36502]
[1778022929837,37.57,81157.54,226.9,-0.24273,0.00013,20.43223]
[1778022934873,37.57,81156.74,226.9,-0.24281,0.00013,20.43255]
[1778022936571,37.57,81152.27,226.9,-0.24338,0.00013,20.4574]
[1778022936579,37.57,81152.27,226.9,-0.24338,0.00013,20.4574]
[1778022936596,37.57,81152.27,226.9,-0.24338,0.00013,20.4574]
[1778022936612,37.57,81152.27,226.9,-0.24338,0.00013,20.4574]
[1778022936724,37.57,81152.27,226.9,-0.24338,0.00013,20.4574]
[1778022936755,37.57,81152.27,226.9,-0.24338,0.00013,20.4574]
[1778022936789,37.57,81152.27,226.9,-0.24338,0.00013,20.4574]
[1778022936931,37.57,81143.12,226.9,-0.24455,0.00013,20.50811]
[1778022937278,37.57,81143.12,226.9,-0.24455,0.00013,20.50811]
[1778022937324,37.57,81143.12,226.9,-0.24455,0.00013,20.50811]
[1778022937471,37.57,81143.12,226.9,-0.24455,0.00013,20.50811]
[1778022939398,37.57,81135.97,226.9,-0.24548,0.00013,20.54791]
[1778022940179,37.57,81135.63,226.9,-0.24552,0.00013,20.54988]
[1778022942632,37.57,81131.57,226.9,-0.24605,0.00013,20.57238]
[1778022942649,37.57,81131.57,226.9,-0.24605,0.00013,20.57238]
[1778022942947,37.57,81131.57,226.9,-0.24605,0.00013,20.57238]
[1778022943019,37.57,81131.57,226.9,-0.24605,0.00013,20.57238]
[1778022943473,37.57,81135.87,226.9,-0.2455,0.00013,20.54874]
[1778022944321,37.57,81136.38,226.9,-0.24543,0.00013,20.54596]
[1778022944943,37.57,81150.81,226.9,-0.24358,0.00013,20.4662]
[1778022945608,37.57,81150.81,226.9,-0.24358,0.00013,20.4662]
[1778022945956,37.58,81151.59,226.9,-0.2435,0.00013,20.46246]
[1778022947356,37.58,81151.59,226.9,-0.2435,0.00013,20.46251]
[1778022947676,37.58,81151.59,226.9,-0.2435,0.00013,20.46251]
[1778022947709,37.58,81151.59,226.9,-0.2435,0.00013,20.46251]
[1778022947732,37.58,81151.59,226.9,-0.2435,0.00013,20.46251]
[1778022947949,37.58,81151.59,226.9,-0.2435,0.00013,20.46251]
[1778022948023,37.58,81144.21,226.9,-0.24444,0.00013,20.50342]
[1778022948471,37.58,81144.21,226.9,-0.24444,0.00013,20.50342]
[1778022950226,37.58,81137.64,226.9,-0.24529,0.00013,20.54001]
[1778022950526,37.58,81137.64,226.9,-0.24529,0.00013,20.54001]
[1778022953339,37.58,81138.83,226.9,-0.24514,0.00013,20.53368]
[1778022957062,37.58,81138.48,226.9,-0.24519,0.00013,20.53582]
[1778022957063,37.58,81138.48,226.9,-0.24519,0.00013,20.53582]
[1778022957111,37.58,81137.82,226.9,-0.24528,0.00013,20.53952]
[1778022963068,37.58,81128.72,226.9,-0.24647,0.00013,20.59058]
[1778022966250,37.58,81128.49,226.9,-0.2465,0.00013,20.59202]
[1778022966252,37.58,81128.49,226.9,-0.2465,0.00013,20.59202]
[1778022967074,37.58,81128.49,226.9,-0.2465,0.00013,20.59202]
[1778022967699,37.58,81128.35,226.9,-0.24652,0.00013,20.59286]
[1778022968681,37.58,81134.06,226.9,-0.24579,0.00013,20.56149]
[1778022971000,37.58,81133.93,226.9,-0.24581,0.00013,20.56221]
[1778022974475,37.58,81127.88,226.9,-0.24659,0.00013,20.59567]
[1778022974506,37.58,81127.88,226.9,-0.24659,0.00013,20.59567]
[1778022974583,37.58,81127.88,226.9,-0.24659,0.00013,20.59567]
[1778022974592,37.58,81127.88,226.9,-0.24659,0.00013,20.59567]
[1778022975342,37.58,81127.76,226.9,-0.2466,0.00013,20.59636]
[1778022981379,37.58,81122.54,226.9,-0.24728,0.00013,20.62507]
[1778022981402,37.58,81122.54,226.9,-0.24728,0.00013,20.62507]
[1778022982049,37.58,81122.54,226.9,-0.24728,0.00013,20.62507]
[1778022982079,37.58,81120.58,226.9,-0.24753,0.00013,20.63571]
[1778022982237,37.58,81120.58,226.9,-0.24753,0.00013,20.63571]
[1778022982325,37.58,81120.58,226.9,-0.24753,0.00013,20.63571]
[1778022982620,37.58,81120.58,226.9,-0.24753,0.00013,20.63571]
[1778022982879,37.58,81120.58,226.9,-0.24753,0.00013,20.63571]
[1778022983057,37.58,81110.76,226.9,-0.24879,0.00013,20.68956]
[1778022983302,37.58,81110.76,226.9,-0.24879,0.00013,20.68956]
[1778022984274,37.59,81102.89,226.9,-0.24982,0.00013,20.73266]
[1778022984982,37.59,81102.89,226.9,-0.24982,0.00013,20.73266]
[1778022988336,37.59,81091.6,226.9,-0.25128,0.00013,20.79426]
[1778022990164,37.59,81092.92,226.9,-0.25111,0.00013,20.78705]
[1778022990514,37.59,81092.92,226.9,-0.25111,0.00013,20.78705]
[1778022990966,37.59,81092.92,226.9,-0.25111,0.00013,20.78705]
[1778022990968,37.59,81092.92,226.9,-0.25111,0.00013,20.78705]
[1778022991316,37.59,81094.83,226.9,-0.25083,0.00013,20.77229]
[1778022995698,37.59,81094.48,226.9,-0.25088,0.00013,20.77418]
[1778022997782,37.59,81088.38,226.9,-0.25167,0.00013,20.8073]
[1778022997823,37.59,81088.38,226.9,-0.25167,0.00013,20.8073]
[1778022998986,37.59,81086.79,226.9,-0.25188,0.00013,20.81591]
[1778022999057,37.59,81084.72,226.9,-0.25215,0.00013,20.82708]
[1778023000523,37.59,81084.72,226.9,-0.25215,0.00013,20.82705]
[1778023001196,37.59,81081.31,226.9,-0.25259,0.00013,20.84545]
[1778023007203,37.58,81080.51,226.9,-0.25269,0.00013,20.84949]
[1778023010172,37.58,81079.54,226.9,-0.25281,0.00013,20.85467]
[1778023016271,37.58,81079.72,226.9,-0.25279,0.00013,20.85369]
[1778023018052,37.58,81079.62,226.9,-0.2528,0.00013,20.85424]
[1778023018153,37.58,81078.7,226.9,-0.25292,0.00013,20.85921]
[1778023019646,37.58,81078.7,226.9,-0.25292,0.00013,20.85922]
[1778023019699,37.58,81079.59,226.9,-0.2528,0.00013,20.85431]
[1778023021063,37.58,81079.59,226.9,-0.2528,0.00013,20.85431]
[1778023021475,37.58,81077.18,226.9,-0.25311,0.00013,20.86719]
[1778023024496,37.58,81085.24,226.9,-0.25206,0.00013,20.82335]
[1778023029531,37.58,81088.22,226.9,-0.25166,0.00013,20.80694]
[1778023035573,37.58,81086.79,226.9,-0.25184,0.00013,20.81444]
[1778023040608,37.58,81086.93,226.9,-0.25182,0.00013,20.81346]
[1778023045643,37.58,81087.15,226.9,-0.25179,0.00013,20.81205]
[1778023050678,37.58,81091.34,226.9,-0.25124,0.00013,20.78911]
[1778023051515,37.58,81091.34,226.9,-0.25124,0.00013,20.78911]
[1778023051519,37.58,81091.34,226.9,-0.25124,0.00013,20.78911]
[1778023051932,37.58,81091.34,226.9,-0.25124,0.00013,20.78911]
[1778023054861,37.58,81102.42,226.9,-0.24977,0.00013,20.7244]
[1778023057721,37.58,81103.24,226.9,-0.24966,0.00013,20.72002]
[1778023063769,37.58,81104.79,226.9,-0.24947,0.00013,20.71193]
[1778023068803,37.58,81105.09,226.9,-0.24944,0.00013,20.7106]
[1778023073838,37.58,81105.5,226.9,-0.24939,0.00013,20.70868]
[1778023074223,37.58,81105.5,226.9,-0.24939,0.00013,20.70868]
[1778023080888,37.58,81100.63,226.9,-0.25003,0.00013,20.73564]
[1778023085922,37.58,81102.57,226.9,-0.24979,0.00013,20.7253]
[1778023087227,37.58,81102.57,226.9,-0.24979,0.00013,20.7253]
[1778023097231,37.59,81101.25,226.9,-0.24997,0.00013,20.73279]
[1778023102731,37.59,81099.98,226.9,-0.25014,0.00013,20.74004]
[1778023108076,37.59,81098.78,226.9,-0.2503,0.00013,20.74677]
[1778023113112,37.59,81099.57,226.9,-0.25017,0.00013,20.73824]
[1778023117580,37.59,81099.24,226.9,-0.25021,0.00013,20.74014]
[1778023123181,37.59,81099.12,226.9,-0.25023,0.00013,20.74096]
[1778023128218,37.59,81099.44,226.9,-0.2502,0.00013,20.73936]
[1778023131851,37.59,81099.67,226.9,-0.25017,0.00013,20.7382]
[1778023132298,37.59,81100.85,226.9,-0.25002,0.00013,20.7318]
[1778023132430,37.59,81100.85,226.9,-0.25002,0.00013,20.7318]
[1778023132433,37.59,81100.85,226.9,-0.25002,0.00013,20.7318]
[1778023132472,37.59,81100.85,226.9,-0.25002,0.00013,20.7318]
[1778023132545,37.59,81100.85,226.9,-0.25002,0.00013,20.7318]
[1778023133475,37.59,81107.77,226.9,-0.24912,0.00013,20.69409]
[1778023133500,37.59,81107.77,226.9,-0.24912,0.00013,20.69409]
[1778023134260,37.59,81117.05,226.9,-0.24792,0.00013,20.64338]
[1778023134635,37.59,81117.05,226.9,-0.24792,0.00013,20.64338]
[1778023135267,37.59,81120.82,226.9,-0.24744,0.00013,20.6228]
[1778023138039,37.59,81120.93,226.9,-0.24743,0.00013,20.62229]
[1778023139289,37.59,81121.04,226.9,-0.24741,0.00013,20.62175]
[1778023144866,37.59,81122.29,226.9,-0.24726,0.00013,20.6152]
[1778023149729,37.59,81122.03,226.9,-0.2473,0.00013,20.61702]
[1778023149830,37.59,81122.26,226.9,-0.24727,0.00013,20.61582]
[1778023153741,37.6,81122.56,226.9,-0.24724,0.00013,20.61441]
[1778023153757,37.6,81122.56,226.9,-0.24724,0.00013,20.61441]
[1778023153797,37.6,81122.56,226.9,-0.24724,0.00013,20.61441]
[1778023153893,37.6,81122.56,226.9,-0.24724,0.00013,20.61441]
[1778023153960,37.6,81122.56,226.9,-0.24724,0.00013,20.61441]
[1778023154973,37.6,81107.96,226.9,-0.24913,0.00013,20.69455]
[1778023155649,37.6,81107.96,226.9,-0.24913,0.00013,20.69455]
[1778023155754,37.6,81107.96,226.9,-0.24913,0.00013,20.69455]
[1778023155829,37.6,81107.96,226.9,-0.24913,0.00013,20.69455]
[1778023156155,37.6,81107.96,226.9,-0.24913,0.00013,20.69455]
[1778023156176,37.6,81104.47,226.9,-0.24958,0.00013,20.71375]
[1778023156471,37.6,81104.47,226.9,-0.24958,0.00013,20.71375]
[1778023157251,37.6,81095.15,226.9,-0.2508,0.00013,20.76464]
[1778023158086,37.6,81095.15,226.9,-0.2508,0.00013,20.76464]
[1778023158186,37.6,81085.78,226.9,-0.25202,0.00013,20.81563]
[1778023160858,37.6,81084.48,226.9,-0.2522,0.00013,20.82306]
[1778023160876,37.6,81084.48,226.9,-0.2522,0.00013,20.82306]
[1778023160980,37.6,81084.48,226.9,-0.2522,0.00013,20.82306]
[1778023161112,37.6,81082.1,226.9,-0.25251,0.00013,20.83604]
[1778023161471,37.6,81082.1,226.9,-0.25251,0.00013,20.83604]
[1778023161894,37.6,81068.34,226.9,-0.25431,0.00013,20.91036]
[1778023163240,37.6,81068.34,226.9,-0.25431,0.00013,20.91036]
[1778023163264,37.6,81068.34,226.9,-0.25431,0.00013,20.91036]
[1778023163380,37.6,81065.25,226.9,-0.25471,0.00013,20.92708]
[1778023163544,37.6,81065.25,226.9,-0.25471,0.00013,20.92708]
[1778023163551,37.6,81065.25,226.9,-0.25471,0.00013,20.92708]
[1778023163558,37.6,81065.25,226.9,-0.25471,0.00013,20.92708]
[1778023163614,37.6,81075.64,226.9,-0.25336,0.00013,20.87125]
[1778023169505,37.6,81075.09,226.9,-0.25343,0.00013,20.87442]
[1778023171816,37.6,81076.82,226.9,-0.25321,0.00013,20.86514]
[1778023173644,37.6,81080.42,226.9,-0.25271,0.00013,20.84141]
[1778023175727,37.6,81081.41,226.9,-0.25258,0.00013,20.83612]
[1778023176053,37.6,81085.37,226.9,-0.25207,0.00013,20.81474]
[1778023176719,37.6,81085.37,226.9,-0.25207,0.00013,20.81474]
[1778023176774,37.6,81086.14,226.9,-0.25197,0.00013,20.81052]
[1778023178668,37.6,81087.97,226.9,-0.25173,0.00013,20.80065]
[1778023178969,37.6,81087.97,226.9,-0.25173,0.00013,20.80065]
[1778023179071,37.6,81086.95,226.9,-0.25187,0.00013,20.80624]
[1778023184215,37.6,81087.57,226.9,-0.25178,0.00013,20.80282]
[1778023184217,37.6,81087.57,226.9,-0.25178,0.00013,20.80282]
[1778023184280,37.6,81088.17,226.9,-0.25171,0.00013,20.79956]
[1778023185104,37.6,81088.17,226.9,-0.25171,0.00013,20.79956]
[1778023187973,37.6,81085.06,226.9,-0.25211,0.00013,20.81654]
[1778023193676,37.61,81081.5,226.9,-0.25259,0.00013,20.83642]
[1778023198711,37.61,81081.42,226.9,-0.25261,0.00013,20.8373]
[1778023203747,37.61,81081.13,226.9,-0.25266,0.00013,20.8393]
[1778023208782,37.61,81079.35,226.9,-0.2529,0.00013,20.84932]
[1778023213817,37.61,81076.67,226.9,-0.25326,0.00013,20.86414]
[1778023218853,37.62,81077.06,226.9,-0.25321,0.00013,20.86232]
[1778023221873,37.62,81077.54,226.9,-0.25315,0.00013,20.85985]
[1778023227916,37.62,81078.33,226.9,-0.25306,0.00013,20.85602]
[1778023232951,37.62,81078.72,226.9,-0.25299,0.00013,20.84988]
[1778023237986,37.62,81077.91,226.9,-0.2531,0.00013,20.85459]
[1778023243325,37.62,81079.29,226.9,-0.25293,0.00013,20.84742]
[1778023251299,37.62,81079.43,226.9,-0.25292,0.00013,20.84722]
[1778023257469,37.63,81080.43,226.9,-0.2528,0.00013,20.84232]
[1778023257688,37.63,81080.43,226.9,-0.2528,0.00013,20.84232]
[1778023259439,37.63,81089.14,226.9,-0.25167,0.00013,20.7953]
[1778023265185,37.63,81081.09,226.9,-0.25273,0.00013,20.83909]
[1778023273513,37.63,81083.11,226.9,-0.25247,0.00013,20.82845]
[1778023277631,37.63,81082.37,226.9,-0.25257,0.00013,20.83253]
[1778023277917,37.63,81082.37,226.9,-0.25257,0.00013,20.83253]
[1778023280115,37.63,81081.05,226.9,-0.25274,0.00013,20.83963]
[1778023280276,37.63,81081.05,226.9,-0.25274,0.00013,20.83963]
[1778023282896,37.63,81077.61,226.9,-0.25319,0.00013,20.85821]
[1778023284399,37.63,81071.0,226.9,-0.25405,0.00013,20.89395]
[1778023287410,37.63,81074.39,226.9,-0.25361,0.00013,20.87581]
[1778023292021,37.63,81082.72,226.9,-0.25253,0.00013,20.83108]
[1778023292734,37.63,81082.51,226.9,-0.25253,0.00013,20.82802]
[1778023294431,37.63,81083.12,226.9,-0.25246,0.00013,20.82481]
[1778023295795,37.63,81089.07,226.9,-0.25168,0.00013,20.79269]
[1778023301449,37.63,81091.92,226.9,-0.25131,0.00013,20.77725]
[1778023302119,37.63,81091.93,226.9,-0.25131,0.00013,20.7772]
[1778023302418,37.63,81091.93,226.9,-0.25131,0.00013,20.7772]
[1778023303493,37.63,81086.81,226.9,-0.25198,0.00013,20.80499]
[1778023305863,37.63,81076.77,226.9,-0.25329,0.00013,20.85947]
[1778023309481,37.63,81076.12,226.9,-0.25338,0.00013,20.86325]
[1778023309651,37.63,81076.12,226.9,-0.25338,0.00013,20.86325]
[1778023314499,37.64,81075.7,226.9,-0.25344,0.00013,20.86575]
[1778023320084,37.64,81075.48,226.9,-0.25348,0.00013,20.86715]
[1778023322818,37.64,81076.26,226.9,-0.25338,0.00013,20.86308]
[1778023324030,37.64,81075.11,226.9,-0.25353,0.00013,20.86933]
[1778023328066,37.64,81070.47,226.9,-0.25414,0.00013,20.89468]
[1778023328138,37.64,81070.86,226.9,-0.2541,0.00013,20.89266]
[1778023328607,37.64,81070.86,226.9,-0.2541,0.00013,20.89266]
[1778023329087,37.64,81068.58,226.9,-0.2544,0.00013,20.90509]
[1778023334791,37.64,81067.94,226.9,-0.25449,0.00013,20.90894]
[1778023336185,37.64,81068.2,226.9,-0.25446,0.00013,20.90761]
[1778023336234,37.64,81068.37,226.9,-0.25444,0.00013,20.90677]
[1778023341857,37.65,81072.25,226.9,-0.25395,0.00013,20.8869]
[1778023346892,37.65,81070.86,226.9,-0.25415,0.00013,20.89514]
[1778023350583,37.65,81071.38,226.9,-0.25409,0.00013,20.89268]
[1778023350919,37.65,81071.41,226.9,-0.25409,0.00013,20.89263]
[1778023356460,37.65,81071.56,226.9,-0.25404,0.00013,20.88756]
[1778023361513,37.65,81072.59,226.9,-0.25391,0.00013,20.88212]
[1778023366765,37.65,81071.4,226.9,-0.25408,0.00013,20.88889]
[1778023372030,37.66,81076.9,226.9,-0.25336,0.00013,20.85946]
[1778023373474,37.66,81082.42,226.9,-0.25264,0.00013,20.82972]
[1778023375092,37.66,81072.4,226.9,-0.25395,0.00013,20.88391]
[1778023380127,37.66,81068.35,226.9,-0.25449,0.00013,20.90579]
[1778023383514,37.66,81068.94,226.9,-0.25441,0.00013,20.90262]
[1778023384407,37.66,81060.73,226.9,-0.25549,0.00013,20.94679]
[1778023386735,37.66,81059.75,226.9,-0.25562,0.00013,20.95236]
[1778023388359,37.66,81059.87,226.9,-0.25561,0.00013,20.95183]
[1778023388374,37.66,81068.7,226.9,-0.25446,0.00013,20.90462]
[1778023393478,37.66,81067.75,226.9,-0.25459,0.00013,20.90994]
[1778023393516,37.66,81068.14,226.9,-0.25454,0.00013,20.90792]
[1778023394594,37.66,81068.14,226.9,-0.25454,0.00013,20.90799]
[1778023396169,37.66,81061.83,226.9,-0.25537,0.00013,20.94196]
[1778023399721,37.66,81058.58,226.9,-0.2558,0.00013,20.95975]
[1778023400272,37.66,81058.58,226.9,-0.25581,0.00013,20.95985]
[1778023403687,37.67,81052.85,226.9,-0.25656,0.00013,20.9908]
[1778023404913,37.67,81053.74,226.9,-0.25645,0.00013,20.98614]
[1778023409819,37.67,81055.42,226.9,-0.25624,0.00013,20.97773]
[1778023409823,37.67,81055.42,226.9,-0.25624,0.00013,20.97773]
[1778023411275,37.67,81053.35,226.9,-0.25652,0.00013,20.98889]
[1778023411448,37.67,81053.35,226.9,-0.25652,0.00013,20.98889]
[1778023411488,37.67,81053.35,226.9,-0.25652,0.00013,20.98889]
[1778023411485,37.67,81046.97,226.9,-0.25733,0.00013,21.01864]
[1778023413146,37.67,81050.38,226.9,-0.25688,0.00013,21.00066]
[1778023413364,37.67,81050.59,226.9,-0.25686,0.00013,20.9997]
[1778023414379,37.67,81058.83,226.9,-0.25578,0.00013,20.95578]
[1778023417313,37.67,81059.85,226.9,-0.25565,0.00013,20.95051]
[1778023422429,37.68,81058.27,226.9,-0.25588,0.00013,20.95974]
[1778023427572,37.68,81053.53,226.9,-0.25651,0.00013,20.98552]
[1778023433205,37.68,81049.27,226.9,-0.25708,0.00013,21.00877]
[1778023433213,37.68,81049.27,226.9,-0.25708,0.00013,21.00877]
[1778023433382,37.68,81049.27,226.9,-0.25708,0.00013,21.00877]
[1778023433573,37.68,81036.22,226.9,-0.2588,0.00013,21.07815]
[1778023433647,37.68,81036.22,226.9,-0.2588,0.00013,21.07815]
[1778023433662,37.68,81036.22,226.9,-0.2588,0.00013,21.07815]
[1778023433779,37.68,81036.22,226.9,-0.2588,0.00013,21.07815]
[1778023433835,37.68,81036.22,226.9,-0.2588,0.00013,21.07815]
[1778023434423,37.68,81036.22,226.9,-0.2588,0.00013,21.07815]
[1778023436532,37.68,81027.55,226.9,-0.25996,0.00013,21.12475]
[1778023441563,37.69,81025.73,226.9,-0.26023,0.00013,21.13554]
[1778023445039,37.69,81025.13,226.9,-0.26033,0.00013,21.13938]
[1778023450456,37.7,81026.81,226.9,-0.26013,0.00013,21.13168]
[1778023450961,37.7,81026.86,226.9,-0.26013,0.00013,21.13165]
[1778023450968,37.7,81026.86,226.9,-0.26013,0.00013,21.13165]
[1778023450994,37.7,81026.8,226.9,-0.26015,0.00013,21.13219]
[1778023455108,37.7,81027.08,226.9,-0.26013,0.00013,21.13159]
[1778023455132,37.7,81027.08,226.9,-0.26013,0.00013,21.13159]
[1778023455201,37.71,81025.95,226.9,-0.2603,0.00013,21.13841]
[1778023459745,37.71,81029.52,226.9,-0.25985,0.00013,21.12047]
[1778023460490,37.71,81029.52,226.9,-0.25985,0.00013,21.12047]
[1778023463663,37.72,81029.7,226.9,-0.25985,0.00013,21.12045]
[1778023464219,37.72,81029.7,226.9,-0.25985,0.00013,21.12045]
[1778023469289,37.72,81028.69,226.9,-0.26001,0.00013,21.12696]
[1778023469616,37.72,81028.69,226.9,-0.26001,0.00013,21.12696]
[1778023473041,37.72,81032.89,226.9,-0.25944,0.00013,21.10125]
[1778023478824,37.73,81023.53,226.9,-0.26072,0.00013,21.15205]
[1778023480109,37.73,81023.53,226.9,-0.26072,0.00013,21.15205]
[1778023485878,37.73,81023.6,226.9,-0.26072,0.00013,21.15214]
[1778023490970,37.74,81022.43,226.9,-0.2609,0.00013,21.15927]
[1778023496813,37.74,81026.9,226.9,-0.26033,0.00013,21.1369]
[1778023500153,37.75,81028.32,226.9,-0.26016,0.00013,21.13006]
[1778023501028,37.75,81028.14,226.9,-0.26019,0.00013,21.13122]
[1778023501525,37.75,81033.02,226.9,-0.25955,0.00013,21.10565]
[1778023503418,37.75,81042.14,226.9,-0.25835,0.00013,21.05772]
[1778023510041,37.76,81044.44,226.9,-0.25809,0.00013,21.04699]
[1778023516084,37.76,81048.28,226.9,-0.25761,0.00013,21.02804]
[1778023521241,37.76,81049.27,226.9,-0.2575,0.00013,21.02351]
[1778023525193,37.77,81049.61,226.9,-0.25749,0.00013,21.02293]
[1778023530264,37.78,81050.17,226.9,-0.25745,0.00013,21.02144]
[1778023533454,37.78,81050.28,226.9,-0.25741,0.00013,21.017]
[1778023536824,37.78,81043.49,226.9,-0.25833,0.00013,21.05393]
[1778023543277,37.79,81042.96,226.9,-0.25843,0.00013,21.05816]
[1778023548312,37.79,81044.29,226.9,-0.25828,0.00013,21.05213]
[1778023553347,37.8,81044.48,226.9,-0.25828,0.00013,21.05215]
[1778023558381,37.8,81043.91,226.9,-0.25838,0.00013,21.05617]
[1778023561851,37.81,81043.94,226.9,-0.25839,0.00013,21.05661]
[1778023561933,37.81,81043.94,226.9,-0.25839,0.00013,21.05661]
[1778023562410,37.81,81042.69,226.9,-0.25856,0.00013,21.06342]
[1778023563417,37.81,81028.07,226.9,-0.26049,0.00013,21.14069]
[1778023565056,37.81,81023.69,226.9,-0.26107,0.00013,21.16394]
[1778023565066,37.81,81023.69,226.9,-0.26107,0.00013,21.16394]
[1778023565106,37.81,81023.69,226.9,-0.26107,0.00013,21.16394]
[1778023565331,37.81,81023.69,226.9,-0.26107,0.00013,21.16394]
[1778023565439,37.81,81023.69,226.9,-0.26107,0.00013,21.16394]
[1778023565499,37.81,81017.59,226.9,-0.26189,0.00013,21.19607]
[1778023566109,37.81,81017.59,226.9,-0.26189,0.00013,21.19607]
[1778023566843,37.81,81017.59,226.9,-0.26189,0.00013,21.19644]
[1778023567445,37.81,81014.18,226.9,-0.26235,0.00013,21.21461]
[1778023572480,37.82,81013.85,226.9,-0.26241,0.00013,21.2168]
[1778023577515,37.82,81012.41,226.9,-0.26261,0.00013,21.22475]
[1778023582550,37.82,81011.98,226.9,-0.26268,0.00013,21.22738]
[1778023587584,37.82,81013.7,226.9,-0.26246,0.00013,21.21881]
[1778023592619,37.82,81016.47,226.9,-0.26207,0.00013,21.20044]
[1778023596143,37.82,81016.88,226.9,-0.26203,0.00013,21.19859]
[1778023597079,37.83,81014.81,226.9,-0.2623,0.00013,21.2095]
[1778023597345,37.83,81014.81,226.9,-0.2623,0.00013,21.2095]
[1778023597398,37.83,81014.81,226.9,-0.2623,0.00013,21.2095]
[1778023597503,37.83,81014.81,226.9,-0.2623,0.00013,21.2095]
[1778023597717,37.83,81014.81,226.9,-0.2623,0.00013,21.2095]
[1778023597783,37.83,81014.81,226.9,-0.2623,0.00013,21.2095]
[1778023597744,37.83,80996.17,226.9,-0.26478,0.00013,21.30651]
[1778023597803,37.83,80996.17,226.9,-0.26478,0.00013,21.30651]
[1778023598663,37.83,80996.17,226.9,-0.26478,0.00013,21.30681]
[1778023599073,37.83,80996.17,226.9,-0.26478,0.00013,21.30681]
[1778023599102,37.83,80996.17,226.9,-0.26478,0.00013,21.30681]
[1778023599575,37.83,80996.17,226.9,-0.26478,0.00013,21.30681]
[1778023599673,37.83,80996.17,226.9,-0.26478,0.00013,21.30681]
[1778023600456,37.83,80990.85,226.9,-0.2655,0.00013,21.33462]
[1778023604274,37.83,80990.2,226.9,-0.26561,0.00013,21.33895]
[1778023604309,37.83,80990.2,226.9,-0.26561,0.00013,21.33895]
[1778023605342,37.83,80990.21,226.9,-0.26562,0.00013,21.33915]
[1778023606379,37.84,80990.01,226.9,-0.26565,0.00013,21.34044]
[1778023607790,37.84,80988.37,226.9,-0.26587,0.00013,21.34915]
[1778023608083,37.84,80986.64,226.9,-0.26611,0.00013,21.35832]
[1778023612990,37.84,80978.52,226.9,-0.26722,0.00013,21.40117]
[1778023613282,37.84,80978.52,226.9,-0.26722,0.00013,21.40117]
[1778023613513,37.84,80978.52,226.9,-0.26722,0.00013,21.40117]
[1778023613801,37.84,80978.52,226.9,-0.26722,0.00013,21.40117]
[1778023614273,37.84,80977.82,226.9,-0.26732,0.00013,21.40496]
[1778023614295,37.84,80977.82,226.9,-0.26732,0.00013,21.40496]
[1778023614777,37.84,80973.05,226.9,-0.26796,0.00013,21.4296]
[1778023614963,37.84,80973.05,226.9,-0.26796,0.00013,21.4296]
[1778023615068,37.84,80973.05,226.9,-0.26796,0.00013,21.4296]
[1778023615237,37.84,80973.05,226.9,-0.26796,0.00013,21.4296]
[1778023615705,37.84,80973.05,226.9,-0.26796,0.00013,21.4296]
[1778023616069,37.85,80972.35,226.9,-0.26806,0.00013,21.43344]
[1778023616211,37.85,80972.35,226.9,-0.26806,0.00013,21.43344]
[1778023616213,37.85,80972.35,226.9,-0.26806,0.00013,21.43344]
[1778023617070,37.85,80967.06,226.9,-0.26877,0.00013,21.46065]
[1778023617140,37.85,80967.06,226.9,-0.26877,0.00013,21.46065]
[1778023617798,37.85,80965.26,226.9,-0.26902,0.00013,21.47007]
[1778023618376,37.85,80965.26,226.9,-0.26902,0.00013,21.47007]
[1778023620335,37.85,80964.11,226.9,-0.26918,0.00013,21.47616]
[1778023620384,37.85,80964.43,226.9,-0.26914,0.00013,21.47463]
[1778023621376,37.85,80964.43,226.9,-0.26914,0.00013,21.47463]
[1778023622103,37.85,80960.07,226.9,-0.26973,0.00013,21.49703]
[1778023622177,37.85,80957.89,226.9,-0.27002,0.00013,21.5083]
[1778023622889,37.85,80957.89,226.9,-0.27002,0.00013,21.5083]
[1778023622946,37.85,80957.89,226.9,-0.27002,0.00013,21.5083]
[1778023623225,37.85,80957.89,226.9,-0.27002,0.00013,21.5083]
[1778023623266,37.85,80957.89,226.9,-0.27002,0.00013,21.5083]
[1778023623452,37.85,80957.89,226.9,-0.27002,0.00013,21.5083]
[1778023623631,37.85,80955.4,226.9,-0.27036,0.00013,21.52107]
[1778023623889,37.85,80955.4,226.9,-0.27036,0.00013,21.52107]
[1778023623991,37.85,80955.4,226.9,-0.27036,0.00013,21.52107]
[1778023624744,37.85,80946.75,226.9,-0.27153,0.00013,21.56509]
[1778023625262,37.85,80946.75,226.9,-0.27153,0.00013,21.56509]
[1778023625285,37.85,80946.75,226.9,-0.27153,0.00013,21.56509]
[1778023626043,37.85,80945.09,226.9,-0.27176,0.00013,21.57361]
[1778023628292,37.85,80943.7,226.9,-0.27195,0.00013,21.5808]
[1778023629749,37.85,80944.65,226.9,-0.27182,0.00013,21.57607]
[1778023630731,37.85,80950.12,226.9,-0.27109,0.00013,21.54845]
[1778023630770,37.85,80950.12,226.9,-0.27109,0.00013,21.54845]
[1778023631557,37.86,80957.12,226.9,-0.27015,0.00013,21.51298]
[1778023631807,37.86,80957.12,226.9,-0.27015,0.00013,21.51298]
[1778023631643,37.86,80964.55,226.9,-0.26915,0.00013,21.47522]
[1778023632162,37.86,80964.55,226.9,-0.26915,0.00013,21.47522]
[1778023632773,37.86,80972.82,226.9,-0.26805,0.00013,21.43299]
[1778023634418,37.86,80977.99,226.9,-0.26736,0.00013,21.40655]
[1778023634570,37.86,80977.99,226.9,-0.26736,0.00013,21.40655]
[1778023634598,37.86,80977.99,226.9,-0.26736,0.00013,21.40655]
[1778023635340,37.86,80980.58,226.9,-0.26701,0.00013,21.3934]
[1778023636129,37.86,80980.13,226.9,-0.26708,0.00013,21.39585]
[1778023637278,37.86,80980.39,226.9,-0.26705,0.00013,21.39469]
[1778023637991,37.86,80981.58,226.9,-0.26689,0.00013,21.38877]
[1778023639040,37.86,80982.0,226.9,-0.26684,0.00013,21.38679]
[1778023640393,37.86,80984.26,226.9,-0.26654,0.00013,21.37536]
[1778023640969,37.86,80985.58,226.9,-0.26637,0.00013,21.36876]
[1778023642182,37.86,80980.45,226.9,-0.26706,0.00013,21.39533]
[1778023642437,37.86,80980.45,226.9,-0.26706,0.00013,21.39533]
[1778023642503,37.86,80977.05,226.9,-0.26752,0.00013,21.41298]
[1778023643868,37.87,80977.05,226.9,-0.26753,0.00013,21.41327]
[1778023644348,37.87,80977.05,226.9,-0.26753,0.00013,21.41327]
[1778023644450,37.87,80962.06,226.9,-0.26954,0.00013,21.49013]
[1778023645106,37.87,80962.06,226.9,-0.26954,0.00013,21.49013]
[1778023647819,37.87,80962.18,226.9,-0.26954,0.00013,21.48994]
[1778023648096,37.87,80962.05,226.9,-0.26956,0.00013,21.49076]
[1778023648099,37.87,80962.05,226.9,-0.26956,0.00013,21.49076]
[1778023649863,37.87,80953.14,226.9,-0.27076,0.00013,21.53636]
[1778023650078,37.87,80953.14,226.9,-0.27076,0.00013,21.53636]
[1778023654109,37.87,80959.29,226.9,-0.26992,0.00013,21.50122]
[1778023656360,37.87,80952.23,226.9,-0.27088,0.00013,21.53746]
[1778023656735,37.87,80952.23,226.9,-0.27088,0.00013,21.53746]
[1778023657236,37.88,80940.78,226.9,-0.27243,0.00013,21.59571]
[1778023658056,37.88,80940.78,226.9,-0.27243,0.00013,21.59571]
[1778023658530,37.88,80940.78,226.9,-0.27243,0.00013,21.59571]
[1778023662207,37.88,80938.57,226.9,-0.27273,0.00013,21.60709]
[1778023663429,37.88,80938.42,226.9,-0.27275,0.00013,21.60791]
[1778023663674,37.88,80938.42,226.9,-0.27275,0.00013,21.60791]
[1778023666735,37.88,80938.56,226.9,-0.27274,0.00013,21.60731]
[1778023670061,37.88,80943.67,226.9,-0.27205,0.00013,21.58168]
[1778023670540,37.88,80944.08,226.9,-0.272,0.00013,21.57964]
[1778023676214,37.88,80945.09,226.9,-0.27188,0.00013,21.57535]
[1778023677351,37.88,80945.09,226.9,-0.27188,0.00013,21.57535]
[1778023677453,37.88,80944.08,226.9,-0.27202,0.00013,21.58059]
[1778023679288,37.88,80943.98,226.9,-0.27204,0.00013,21.58116]
[1778023684374,37.89,80945.23,226.9,-0.27187,0.00013,21.57515]
[1778023684659,37.89,80945.23,226.9,-0.27187,0.00013,21.57515]
[1778023684676,37.89,80945.23,226.9,-0.27187,0.00013,21.57515]
[1778023684797,37.89,80946.63,226.9,-0.27169,0.00013,21.56813]
[1778023685495,37.89,80946.63,226.9,-0.27169,0.00013,21.56813]
[1778023685605,37.89,80935.25,226.9,-0.27323,0.00014,21.62563]
[1778023686079,37.89,80935.25,226.9,-0.27323,0.00014,21.62563]
[1778023686660,37.89,80935.25,226.9,-0.27323,0.00014,21.62563]
[1778023687285,37.89,80931.98,226.9,-0.27367,0.00014,21.6422]
[1778023689238,37.89,80931.11,226.9,-0.27379,0.00014,21.64677]
[1778023689247,37.89,80931.11,226.9,-0.27379,0.00014,21.64677]
[1778023689265,37.89,80931.11,226.9,-0.27379,0.00014,21.64677]
[1778023689471,37.89,80931.11,226.9,-0.27379,0.00014,21.64677]
[1778023689480,37.89,80931.11,226.9,-0.27379,0.00014,21.64677]
[1778023689608,37.89,80931.11,226.9,-0.27379,0.00014,21.64677]
[1778023690201,37.89,80926.19,226.9,-0.27446,0.00014,21.67149]
[1778023690532,37.89,80926.19,226.9,-0.27446,0.00014,21.67149]
[1778023690711,37.89,80926.19,226.9,-0.27446,0.00014,21.67149]
[1778023690813,37.89,80917.14,226.9,-0.27569,0.00014,21.71676]
[1778023691204,37.89,80917.14,226.9,-0.27569,0.00014,21.71676]
[1778023691710,37.89,80917.14,226.9,-0.27569,0.00014,21.71676]
[1778023694867,37.89,80917.25,226.9,-0.27568,0.00014,21.7163]
[1778023695434,37.89,80917.13,226.9,-0.27569,0.00014,21.71687]
[1778023698514,37.89,80912.62,226.9,-0.2763,0.00014,21.73929]
[1778023699621,37.89,80910.5,226.9,-0.27659,0.00014,21.74982]
[1778023701045,37.89,80909.68,226.9,-0.2767,0.00014,21.75383]
[1778023701113,37.89,80909.68,226.9,-0.2767,0.00014,21.75383]
[1778023702644,37.89,80907.95,226.9,-0.27693,0.00014,21.76237]
[1778023703044,37.89,80902.36,226.9,-0.27769,0.00014,21.79003]
[1778023703983,37.89,80897.53,226.9,-0.27835,0.00014,21.81386]
[1778023704044,37.89,80897.53,226.9,-0.27835,0.00014,21.81386]
[1778023704147,37.89,80897.53,226.9,-0.27835,0.00014,21.81386]
[1778023704150,37.89,80897.53,226.9,-0.27835,0.00014,21.81386]
[1778023704170,37.89,80897.53,226.9,-0.27835,0.00014,21.81386]
[1778023704283,37.89,80897.53,226.9,-0.27835,0.00014,21.81386]
[1778023704537,37.89,80897.53,226.9,-0.27835,0.00014,21.81386]
[1778023704841,37.89,80897.53,226.9,-0.27835,0.00014,21.81386]
[1778023704869,37.89,80897.53,226.9,-0.27835,0.00014,21.81386]
[1778023704632,37.89,80885.35,226.9,-0.28001,0.00014,21.87374]
[1778023705508,37.89,80885.35,226.9,-0.28001,0.00014,21.87374]
[1778023706401,37.89,80877.78,226.9,-0.28105,0.00014,21.91075]
[1778023707850,37.89,80873.02,226.9,-0.28169,0.00014,21.93384]
[1778023709363,37.88,80879.22,226.9,-0.28083,0.00014,21.90317]
[1778023709973,37.88,80879.39,226.9,-0.28081,0.00014,21.90212]
[1778023710191,37.88,80879.39,226.9,-0.28081,0.00014,21.90212]
[1778023710346,37.88,80879.39,226.9,-0.28081,0.00014,21.90212]
[1778023710480,37.88,80879.39,226.9,-0.28081,0.00014,21.90212]
[1778023710649,37.88,80879.39,226.9,-0.28081,0.00014,21.90212]
[1778023710740,37.88,80902.05,226.9,-0.27771,0.00014,21.79038]
[1778023711333,37.88,80902.05,226.9,-0.27771,0.00014,21.79038]
[1778023711738,37.88,80912.02,226.9,-0.27632,0.00014,21.73645]
[1778023712834,37.88,80912.02,226.9,-0.27632,0.00014,21.73645]
[1778023714482,37.88,80913.0,226.9,-0.27618,0.00014,21.73128]
[1778023715781,37.88,80913.0,226.9,-0.27618,0.00014,21.73128]
[1778023715791,37.88,80913.0,226.9,-0.27618,0.00014,21.73128]
[1778023715877,37.88,80916.47,226.9,-0.2757,0.00014,21.71397]
[1778023716473,37.88,80916.47,226.9,-0.2757,0.00014,21.71397]
[1778023719450,37.88,80920.32,226.9,-0.27518,0.00014,21.69459]
[1778023719800,37.88,80920.32,226.9,-0.27518,0.00014,21.69459]
[1778023720495,37.88,80920.9,226.9,-0.2751,0.00014,21.69163]
[1778023720547,37.88,80920.9,226.9,-0.2751,0.00014,21.69163]
[1778023720566,37.88,80920.9,226.9,-0.2751,0.00014,21.69157]
[1778023721706,37.88,80920.9,226.9,-0.2751,0.00014,21.69157]
[1778023722194,37.88,80921.43,226.9,-0.27502,0.00014,21.6889]
[1778023722254,37.88,80921.43,226.9,-0.27502,0.00014,21.6889]
[1778023722683,37.88,80921.43,226.9,-0.27502,0.00014,21.6889]
[1778023722717,37.88,80921.43,226.9,-0.27502,0.00014,21.6889]
[1778023722854,37.88,80921.43,226.9,-0.27502,0.00014,21.6889]
[1778023722891,37.88,80935.08,226.9,-0.27318,0.00014,21.62044]
[1778023724360,37.88,80935.56,226.9,-0.27311,0.00014,21.61797]
[1778023724915,37.88,80947.13,226.9,-0.27155,0.00013,21.55956]
[1778023726655,37.88,80938.49,226.9,-0.27271,0.00013,21.60325]
[1778023728655,37.88,80938.26,226.9,-0.27275,0.00013,21.60449]
[1778023728786,37.88,80938.26,226.9,-0.27275,0.00013,21.60449]
[1778023728798,37.88,80938.26,226.9,-0.27275,0.00013,21.60449]
[1778023728873,37.88,80938.26,226.9,-0.27275,0.00013,21.60449]
[1778023729690,37.88,80935.58,226.9,-0.27311,0.00014,21.61803]
[1778023730179,37.88,80928.76,226.9,-0.27403,0.00014,21.65232]
[1778023731020,37.88,80924.71,226.9,-0.27458,0.00014,21.67263]
[1778023732001,37.88,80924.71,226.9,-0.27458,0.00014,21.67262]
[1778023732017,37.88,80924.71,226.9,-0.27458,0.00014,21.67262]
[1778023732471,37.88,80924.71,226.9,-0.27458,0.00014,21.67262]
[1778023732609,37.88,80920.27,226.9,-0.27518,0.00014,21.69481]
[1778023733032,37.88,80920.27,226.9,-0.27518,0.00014,21.69481]
[1778023733041,37.88,80920.27,226.9,-0.27518,0.00014,21.69481]
[1778023734033,37.88,80916.93,226.9,-0.27564,0.00014,21.71149]
[1778023734389,37.88,80916.93,226.9,-0.27564,0.00014,21.71149]
[1778023735512,37.88,80915.96,226.9,-0.27577,0.00014,21.71632]
[1778023735709,37.88,80915.96,226.9,-0.27577,0.00014,21.71632]
[1778023735711,37.88,80915.96,226.9,-0.27577,0.00014,21.71632]
[1778023735861,37.88,80915.96,226.9,-0.27577,0.00014,21.71632]
[1778023735884,37.88,80915.96,226.9,-0.27577,0.00014,21.71632]
[1778023736250,37.88,80909.15,226.9,-0.27669,0.00014,21.75021]
[1778023736447,37.88,80909.15,226.9,-0.27669,0.00014,21.75021]
[1778023736449,37.88,80909.15,226.9,-0.27669,0.00014,21.75021]
[1778023736534,37.88,80909.15,226.9,-0.27669,0.00014,21.75021]
[1778023736597,37.88,80909.15,226.9,-0.27669,0.00014,21.75021]
[1778023736710,37.88,80909.15,226.9,-0.27669,0.00014,21.75021]
[1778023736817,37.88,80909.15,226.9,-0.27669,0.00014,21.75021]
[1778023736914,37.88,80882.75,226.9,-0.28029,0.00014,21.88052]
[1778023737161,37.88,80882.75,226.9,-0.28029,0.00014,21.88052]
[1778023737796,37.88,80882.75,226.9,-0.28029,0.00014,21.88052]
[1778023737968,37.88,80877.38,226.9,-0.28104,0.00014,21.90716]
[1778023738128,37.88,80877.38,226.9,-0.28104,0.00014,21.90716]
[1778023738538,37.88,80877.38,226.9,-0.28104,0.00014,21.90716]
[1778023738583,37.88,80877.38,226.9,-0.28104,0.00014,21.90716]
[1778023738925,37.88,80877.38,226.9,-0.28104,0.00014,21.90716]
[1778023738834,37.88,80876.61,226.9,-0.28115,0.00014,21.91109]
[1778023739228,37.88,80876.61,226.9,-0.28115,0.00014,21.91109]
[1778023739836,37.88,80876.61,226.9,-0.28115,0.00014,21.91109]
[1778023739929,37.88,80876.61,226.9,-0.28115,0.00014,21.91109]
[1778023739935,37.88,80857.44,226.9,-0.28378,0.00014,22.00416]
[1778023740027,37.88,80857.44,226.9,-0.28378,0.00014,22.00416]
[1778023740769,37.88,80857.44,226.9,-0.28378,0.00014,22.00416]
[1778023740876,37.88,80857.44,226.9,-0.28378,0.00014,22.00416]
[1778023741794,37.88,80855.02,226.9,-0.28411,0.00014,22.01601]
[1778023741795,37.88,80855.02,226.9,-0.28411,0.00014,22.01601]
[1778023741882,37.88,80865.17,226.9,-0.28272,0.00014,21.96695]
[1778023742665,37.88,80865.17,226.9,-0.28272,0.00014,21.96695]
[1778023742728,37.88,80868.11,226.9,-0.28232,0.00014,21.9527]
[1778023743811,37.88,80868.11,226.9,-0.28232,0.00014,21.9527]
[1778023748748,37.88,80868.67,226.9,-0.28221,0.00014,21.94875]
[1778023751835,37.87,80862.27,226.9,-0.28307,0.00014,21.9792]
[1778023754573,37.87,80867.63,226.9,-0.28231,0.00014,21.95239]
[1778023757262,37.86,80865.12,226.9,-0.28264,0.00014,21.96391]
[1778023762760,37.86,80866.93,226.9,-0.28236,0.00014,21.95394]
[1778023767879,37.85,80871.83,226.9,-0.28166,0.00014,21.92891]
[1778023769001,37.85,80864.96,226.9,-0.28259,0.00014,21.96199]
[1778023770422,37.85,80864.97,226.9,-0.28258,0.00014,21.96174]
[1778023775910,37.84,80872.37,226.9,-0.28151,0.00014,21.92011]
[1778023777940,37.84,80872.57,226.9,-0.28147,0.00014,21.91893]
[1778023780474,37.84,80866.75,226.9,-0.28226,0.00014,21.94676]
[1778023780523,37.84,80866.75,226.9,-0.28226,0.00014,21.94676]
[1778023780548,37.84,80866.75,226.9,-0.28226,0.00014,21.94676]
[1778023781043,37.84,80865.07,226.9,-0.28248,0.00014,21.95473]
[1778023781277,37.84,80865.07,226.9,-0.28248,0.00014,21.95473]
[1778023782562,37.83,80857.7,226.9,-0.28349,0.00014,21.99034]
[1778023782867,37.83,80857.7,226.9,-0.28349,0.00014,21.99034]
[1778023783397,37.83,80850.97,226.9,-0.28441,0.00014,22.02271]
[1778023783966,37.83,80849.13,226.9,-0.28466,0.00014,22.03135]
[1778023784074,37.83,80849.13,226.9,-0.28466,0.00014,22.03135]
[1778023784973,37.83,80844.3,226.9,-0.28533,0.00014,22.05469]
[1778023787071,37.83,80846.55,226.9,-0.285,0.00014,22.04307]
[1778023793029,37.82,80850.68,226.9,-0.28439,0.00014,22.02164]
[1778023798064,37.81,80850.72,226.9,-0.28435,0.00014,22.02028]
[1778023803099,37.81,80845.4,226.9,-0.28505,0.00014,22.04484]
[1778023808981,37.8,80850.95,226.9,-0.28426,0.00014,22.01702]
[1778023808991,37.8,80850.95,226.9,-0.28426,0.00014,22.01702]
[1778023809306,37.8,80851.1,226.9,-0.28423,0.00014,22.01607]
[1778023809820,37.8,80851.1,226.9,-0.28423,0.00014,22.01607]
[1778023810609,37.8,80855.75,226.9,-0.28358,0.00014,21.99329]
[1778023810810,37.8,80855.75,226.9,-0.28358,0.00014,21.99329]
[1778023810821,37.8,80855.75,226.9,-0.28358,0.00014,21.99329]
[1778023810913,37.8,80867.06,226.9,-0.28202,0.00014,21.93798]
[1778023811121,37.8,80867.06,226.9,-0.28202,0.00014,21.93798]
[1778023812363,37.8,80867.92,226.9,-0.2819,0.00014,21.93355]
[1778023813295,37.79,80862.86,226.9,-0.28259,0.00014,21.95804]
[1778023817868,37.79,80867.31,226.9,-0.28196,0.00014,21.93569]
[1778023821496,37.79,80855.68,226.9,-0.28354,0.00014,21.99172]
[1778023825275,37.78,80860.37,226.9,-0.28287,0.00014,21.96811]
[1778023826908,37.78,80862.61,226.9,-0.28256,0.00014,21.95698]
[1778023828348,37.78,80858.21,226.9,-0.28316,0.00014,21.97802]
[1778023829740,37.78,80853.4,226.9,-0.28382,0.00014,22.00123]
[1778023836038,37.77,80854.34,226.9,-0.28363,0.00014,21.99125]
[1778023836480,37.77,80852.69,226.9,-0.28385,0.00014,21.99906]
[1778023836487,37.77,80852.69,226.9,-0.28385,0.00014,21.99906]
[1778023836501,37.77,80852.69,226.9,-0.28385,0.00014,21.99906]
[1778023836544,37.77,80852.69,226.9,-0.28385,0.00014,21.99906]
[1778023836620,37.77,80852.69,226.9,-0.28385,0.00014,21.99906]
[1778023836637,37.77,80852.69,226.9,-0.28385,0.00014,21.99906]
[1778023836697,37.77,80852.69,226.9,-0.28385,0.00014,21.99906]
[1778023836785,37.77,80852.69,226.9,-0.28385,0.00014,21.99906]
[1778023836839,37.77,80852.69,226.9,-0.28385,0.00014,21.99906]
[1778023836965,37.77,80852.69,226.9,-0.28385,0.00014,21.99906]
[1778023837007,37.77,80852.69,226.9,-0.28385,0.00014,21.99906]
[1778023837042,37.77,80852.69,226.9,-0.28385,0.00014,21.99906]
[1778023836976,37.77,80848.42,226.9,-0.28444,0.00014,22.01957]
[1778023837999,37.77,80848.42,226.9,-0.28444,0.00014,22.01957]
[1778023838551,37.77,80848.42,226.9,-0.28444,0.00014,22.01964]
[1778023839074,37.77,80846.96,226.9,-0.28464,0.00014,22.02678]
[1778023839556,37.77,80846.96,226.9,-0.28464,0.00014,22.02678]
[1778023839559,37.77,80846.96,226.9,-0.28464,0.00014,22.02678]
[1778023839739,37.77,80846.96,226.9,-0.28464,0.00014,22.02678]
[1778023842169,37.77,80851.21,226.9,-0.28406,0.00014,22.00633]
[1778023844215,37.77,80853.0,226.9,-0.28381,0.00014,21.99776]
[1778023844534,37.77,80853.0,226.9,-0.28381,0.00014,21.99776]
[1778023846324,37.77,80853.69,226.9,-0.28372,0.00014,21.99455]
[1778023846505,37.77,80853.69,226.9,-0.28372,0.00014,21.99455]
[1778023846694,37.77,80853.69,226.9,-0.28372,0.00014,21.99455]
[1778023848195,37.77,80856.27,226.9,-0.28337,0.00014,21.98216]
[1778023848588,37.77,80856.27,226.9,-0.28337,0.00014,21.98216]
[1778023850072,37.77,80857.47,226.9,-0.28321,0.00014,21.97647]
[1778023850690,37.77,80857.47,226.9,-0.28321,0.00014,21.97647]
[1778023852074,37.78,80856.62,226.9,-0.28333,0.00014,21.98078]
[1778023852107,37.78,80856.62,226.9,-0.28333,0.00014,21.98078]
[1778023854115,37.78,80857.28,226.9,-0.28324,0.00014,21.97775]
[1778023854433,37.78,80857.28,226.9,-0.28324,0.00014,21.97775]
[1778023860832,37.78,80858.07,226.9,-0.28315,0.00014,21.97445]
[1778023863759,37.78,80855.95,226.9,-0.28345,0.00014,21.98504]
[1778023864200,37.78,80855.58,226.9,-0.2835,0.00014,21.98692]
[1778023866941,37.78,80856.05,226.9,-0.28344,0.00014,21.98481]
[1778023872587,37.79,80855.72,226.9,-0.2835,0.00014,21.98698]
[1778023876177,37.79,80855.65,226.9,-0.28352,0.00014,21.98756]
[1778023881022,37.79,80862.71,226.9,-0.28255,0.00014,21.95355]
[1778023881037,37.79,80862.71,226.9,-0.28255,0.00014,21.95355]
[1778023881284,37.79,80863.76,226.9,-0.28241,0.00014,21.94854]
[1778023883290,37.79,80868.43,226.9,-0.28178,0.00014,21.92596]
[1778023884597,37.79,80871.39,226.9,-0.28137,0.00014,21.91161]
[1778023886852,37.79,80871.63,226.9,-0.28135,0.00014,21.91073]
[1778023886913,37.79,80871.63,226.9,-0.28135,0.00014,21.91073]
[1778023887097,37.79,80871.63,226.9,-0.28135,0.00014,21.91073]
[1778023887145,37.79,80872.82,226.9,-0.28119,0.00014,21.90506]
[1778023887282,37.79,80872.82,226.9,-0.28119,0.00014,21.90506]
[1778023888118,37.8,80872.82,226.9,-0.28119,0.00014,21.90522]
[1778023888277,37.8,80872.82,226.9,-0.28119,0.00014,21.90522]
[1778023888698,37.8,80861.28,226.9,-0.28278,0.00014,21.96175]
[1778023893734,37.8,80859.24,226.9,-0.28305,0.00014,21.96794]
[1778023895748,37.8,80867.36,226.9,-0.28194,0.00014,21.92854]
[1778023900782,37.8,80871.18,226.9,-0.28143,0.00014,21.91056]
[1778023905226,37.81,80870.18,226.9,-0.28159,0.00014,21.91604]
[1778023905713,37.81,80870.18,226.9,-0.28159,0.00014,21.91604]
[1778023906704,37.81,80870.02,226.9,-0.28161,0.00014,21.91697]
[1778023906962,37.81,80877.85,226.9,-0.28054,0.00014,21.87875]
[1778023907745,37.81,80877.85,226.9,-0.28054,0.00014,21.87875]
[1778023907860,37.81,80877.85,226.9,-0.28054,0.00014,21.87875]
[1778023908901,37.81,80883.07,226.9,-0.27983,0.00014,21.85324]
[1778023910188,37.81,80884.45,226.9,-0.27965,0.00014,21.84678]
[1778023910926,37.81,80884.45,226.9,-0.27965,0.00014,21.84678]
[1778023910979,37.81,80884.58,226.9,-0.27963,0.00014,21.84635]
[1778023913296,37.81,80885.4,226.9,-0.27953,0.00014,21.84267]
[1778023913930,37.82,80888.62,226.9,-0.2791,0.00014,21.82698]
[1778023916105,37.82,80888.45,226.9,-0.27912,0.00014,21.82804]
[1778023916207,37.82,80887.25,226.9,-0.2793,0.00014,21.83443]
[1778023921385,37.82,80893.15,226.9,-0.27851,0.00014,21.80608]
[1778023923398,37.83,80883.08,226.9,-0.2799,0.00014,21.85616]
[1778023926652,37.83,80882.71,226.9,-0.27997,0.00014,21.85851]
[1778023926969,37.83,80890.86,226.9,-0.27886,0.00014,21.81853]
[1778023929079,37.83,80894.1,226.9,-0.27842,0.00014,21.80269]
[1778023931982,37.83,80898.88,226.9,-0.27778,0.00014,21.77952]
[1778023934671,37.84,80900.0,226.9,-0.27764,0.00014,21.77455]
[1778023936257,37.84,80900.25,226.9,-0.27762,0.00014,21.77381]
[1778023938073,37.84,80900.58,226.9,-0.27758,0.00014,21.77243]
[1778023938154,37.84,80900.58,226.9,-0.27758,0.00014,21.77243]
[1778023940099,37.84,80902.1,226.9,-0.27739,0.00014,21.7654]
[1778023940118,37.84,80914.57,226.9,-0.27569,0.00014,21.70332]
[1778023941923,37.84,80914.93,226.9,-0.27564,0.00014,21.70151]
[1778023943147,37.84,80919.07,226.9,-0.27508,0.00014,21.68084]
[1778023943159,37.84,80919.07,226.9,-0.27508,0.00014,21.68084]
[1778023943458,37.84,80925.45,226.9,-0.27422,0.00014,21.64893]
[1778023943478,37.84,80925.45,226.9,-0.27422,0.00014,21.64893]
[1778023943487,37.84,80925.45,226.9,-0.27422,0.00014,21.64893]
[1778023943521,37.84,80925.45,226.9,-0.27422,0.00014,21.64893]
[1778023943526,37.84,80925.45,226.9,-0.27422,0.00014,21.64893]
[1778023943596,37.84,80925.45,226.9,-0.27422,0.00014,21.64893]
[1778023943648,37.84,80925.45,226.9,-0.27422,0.00014,21.64893]
[1778023943661,37.84,80925.45,226.9,-0.27422,0.00014,21.64893]
[1778023943701,37.84,80925.45,226.9,-0.27422,0.00014,21.64893]
[1778023943849,37.84,80925.45,226.9,-0.27422,0.00014,21.64893]
[1778023944139,37.84,80925.45,226.9,-0.27422,0.00014,21.64893]
[1778023944152,37.84,80925.45,226.9,-0.27422,0.00014,21.64893]
[1778023944409,37.84,80926.18,226.9,-0.27412,0.00014,21.64534]
[1778023945205,37.84,80933.71,226.9,-0.2731,0.00014,21.60754]
[1778023945817,37.84,80933.71,226.9,-0.2731,0.00014,21.60754]
[1778023950891,37.85,80935.14,226.9,-0.27292,0.00014,21.60084]
[1778023952337,37.85,80935.71,226.9,-0.27282,0.00014,21.5939]
[1778023952397,37.85,80935.71,226.9,-0.27282,0.00014,21.5939]
[1778023952496,37.85,80935.71,226.9,-0.27282,0.00014,21.5939]
[1778023952619,37.85,80935.71,226.9,-0.27282,0.00014,21.5939]
[1778023952637,37.85,80935.71,226.9,-0.27282,0.00014,21.5939]
[1778023953675,37.85,80935.12,226.9,-0.2729,0.00014,21.59699]
[1778023953741,37.85,80935.12,226.9,-0.2729,0.00014,21.59699]
[1778023954162,37.85,80914.45,226.9,-0.27572,0.00014,21.70107]
[1778023955169,37.85,80905.9,226.9,-0.27689,0.00014,21.74407]
[1778023955532,37.85,80905.9,226.9,-0.27689,0.00014,21.74407]
[1778023955824,37.85,80905.9,226.9,-0.27689,0.00014,21.74407]
[1778023956510,37.85,80906.6,226.9,-0.2768,0.00014,21.74091]
[1778023958289,37.85,80905.66,226.9,-0.27694,0.00014,21.74586]
[1778023959576,37.86,80903.51,226.9,-0.27725,0.00014,21.75709]
[1778023961356,37.86,80903.92,226.9,-0.2772,0.00014,21.7556]
[1778023967252,37.87,80904.37,226.9,-0.27719,0.00014,21.75521]
[1778023972288,37.88,80904.68,226.9,-0.27718,0.00014,21.75498]
[1778023974476,37.88,80905.43,226.9,-0.27709,0.00014,21.75152]
[1778023974547,37.88,80905.43,226.9,-0.27709,0.00014,21.75152]
[1778023974577,37.88,80905.38,226.9,-0.2771,0.00014,21.75204]
[1778023975515,37.88,80905.38,226.9,-0.2771,0.00014,21.75204]
[1778023980734,37.89,80893.4,226.9,-0.27877,0.00014,21.81268]
[1778023980767,37.89,80893.4,226.9,-0.27877,0.00014,21.81268]
[1778023981200,37.89,80893.4,226.9,-0.27877,0.00014,21.81268]
[1778023981579,37.89,80892.89,226.9,-0.27885,0.00014,21.81544]
[1778023982686,37.89,80894.46,226.9,-0.27864,0.00014,21.80793]
[1778023987492,37.9,80893.52,226.9,-0.2788,0.00014,21.81376]
[1778023987498,37.9,80893.52,226.9,-0.2788,0.00014,21.81376]
[1778023987693,37.9,80893.52,226.9,-0.2788,0.00014,21.81376]
[1778023987770,37.9,80893.52,226.9,-0.2788,0.00014,21.81376]
[1778023988628,37.9,80892.41,226.9,-0.27896,0.00014,21.81947]
[1778023994197,37.9,80889.96,226.9,-0.27932,0.00014,21.83264]
[1778023994205,37.9,80889.96,226.9,-0.27932,0.00014,21.83264]
[1778023994212,37.9,80889.96,226.9,-0.27932,0.00014,21.83264]
[1778023994222,37.9,80889.88,226.9,-0.27934,0.00014,21.83324]
[1778023994508,37.9,80889.88,226.9,-0.27934,0.00014,21.83324]
[1778023994757,37.9,80889.88,226.9,-0.27934,0.00014,21.83324]
[1778023995709,37.91,80888.93,226.9,-0.27947,0.00014,21.83812]
[1778023996022,37.91,80888.93,226.9,-0.27947,0.00014,21.83812]
[1778023996934,37.91,80888.91,226.9,-0.27948,0.00014,21.83843]
[1778023997212,37.91,80888.91,226.9,-0.27948,0.00014,21.83843]
[1778023997451,37.91,80888.01,226.9,-0.27961,0.00014,21.84306]
[1778023997594,37.91,80888.01,226.9,-0.27961,0.00014,21.84306]
[1778023997850,37.91,80877.52,226.9,-0.28105,0.00014,21.89466]
[1778023998275,37.91,80877.52,226.9,-0.28105,0.00014,21.89466]
[1778023998373,37.91,80877.52,226.9,-0.28105,0.00014,21.89466]
[1778023998452,37.91,80877.52,226.9,-0.28105,0.00014,21.89466]
[1778023998626,37.91,80877.52,226.9,-0.28105,0.00014,21.89466]
[1778023999141,37.91,80877.52,226.9,-0.28105,0.00014,21.89466]
[1778024000751,37.91,80870.99,226.9,-0.28196,0.00014,21.92691]
[1778024001667,37.91,80868.41,226.9,-0.28231,0.00014,21.9396]
[1778024003002,37.91,80867.89,226.9,-0.28239,0.00014,21.94224]
[1778024003506,37.91,80867.44,226.9,-0.28245,0.00014,21.94453]
[1778024003738,37.91,80867.44,226.9,-0.28245,0.00014,21.94453]
[1778024005519,37.91,80854.87,226.9,-0.28419,0.00014,22.00571]
[1778024007175,37.91,80854.87,226.9,-0.28419,0.00014,22.00571]
[1778024007920,37.91,80852.93,226.9,-0.28446,0.00014,22.0151]
[1778024013575,37.92,80847.71,226.9,-0.28515,0.00014,22.03612]
[1778024018610,37.92,80849.08,226.9,-0.28497,0.00014,22.02956]
[1778024019451,37.92,80849.08,226.9,-0.28497,0.00014,22.02956]
[1778024020143,37.92,80849.08,226.9,-0.28497,0.00014,22.02956]
[1778024021898,37.92,80848.71,226.9,-0.28502,0.00014,22.03136]
[1778024027672,37.92,80850.27,226.9,-0.2848,0.00014,22.02392]
[1778024032160,37.92,80848.43,226.9,-0.28506,0.00014,22.03282]
[1778024032170,37.92,80848.43,226.9,-0.28506,0.00014,22.03282]
[1778024032260,37.92,80848.52,226.9,-0.28505,0.00014,22.03239]
[1778024032322,37.92,80848.52,226.9,-0.28505,0.00014,22.03239]
[1778024033731,37.92,80848.52,226.9,-0.28505,0.00014,22.03239]
[1778024034061,37.92,80848.52,226.9,-0.28505,0.00014,22.03239]
[1778024034136,37.92,80848.52,226.9,-0.28505,0.00014,22.03239]
[1778024034258,37.92,80845.16,226.9,-0.28551,0.00014,22.04855]
[1778024037121,37.92,80844.18,226.9,-0.28565,0.00014,22.05325]
[1778024042778,37.92,80849.37,226.9,-0.28493,0.00014,22.02825]
[1778024045941,37.92,80832.2,226.9,-0.2873,0.00014,22.11057]
[1778024048282,37.92,80829.17,226.9,-0.28772,0.00014,22.12498]
[1778024048618,37.92,80829.17,226.9,-0.28772,0.00014,22.12498]
[1778024048693,37.92,80829.17,226.9,-0.28772,0.00014,22.12498]
[1778024048716,37.92,80829.17,226.9,-0.28772,0.00014,22.12498]
[1778024048731,37.92,80829.17,226.9,-0.28772,0.00014,22.12498]
[1778024049035,37.92,80825.04,226.9,-0.28829,0.00014,22.14457]
[1778024049347,37.92,80825.04,226.9,-0.28829,0.00014,22.14457]
[1778024050877,37.92,80825.04,226.9,-0.2883,0.00014,22.1448]
[1778024051194,37.92,80825.04,226.9,-0.2883,0.00014,22.1448]
[1778024055872,37.92,80821.33,226.9,-0.28884,0.00014,22.16345]
[1778024055966,37.92,80821.79,226.9,-0.28878,0.00014,22.16146]
[1778024060695,37.92,80826.3,226.9,-0.28814,0.00014,22.13956]
[1778024065665,37.92,80820.55,226.9,-0.28893,0.00014,22.16635]
[1778024065707,37.92,80820.55,226.9,-0.28893,0.00014,22.16635]
[1778024065908,37.92,80820.55,226.9,-0.28893,0.00014,22.16635]
[1778024066018,37.92,80820.55,226.9,-0.28893,0.00014,22.16635]
[1778024066068,37.92,80820.55,226.9,-0.28893,0.00014,22.16635]
[1778024066085,37.92,80806.32,226.9,-0.29091,0.00014,22.23344]
[1778024067211,37.92,80806.32,226.9,-0.29091,0.00014,22.23344]
[1778024067247,37.92,80806.32,226.9,-0.29091,0.00014,22.23344]
[1778024067330,37.92,80806.28,226.9,-0.29092,0.00014,22.23382]
[1778024068558,37.92,80801.23,226.9,-0.29163,0.00014,22.25771]
[1778024070289,37.92,80800.7,226.9,-0.2917,0.00014,22.26029]
[1778024070402,37.92,80799.25,226.9,-0.29191,0.00014,22.26719]
[1778024075592,37.92,80797.92,226.9,-0.29208,0.00014,22.26965]
[1778024081281,37.93,80801.85,226.9,-0.29154,0.00014,22.2517]
[1778024082915,37.93,80801.52,226.9,-0.2916,0.00014,22.25345]
[1778024083059,37.93,80803.27,226.9,-0.29135,0.00014,22.24534]
[1778024086822,37.93,80809.5,226.9,-0.29047,0.00014,22.21547]
[1778024087328,37.92,80810.2,226.9,-0.29037,0.00014,22.212]
[1778024091562,37.92,80815.04,226.9,-0.28968,0.00014,22.1885]
[1778024092253,37.92,80815.04,226.9,-0.28968,0.00014,22.1885]
[1778024097026,37.92,80823.04,226.9,-0.28855,0.00014,22.15023]
[1778024100913,37.92,80825.24,226.9,-0.28824,0.00014,22.13935]
[1778024103127,37.91,80818.47,226.9,-0.28917,0.00014,22.17129]
[1778024103225,37.91,80818.77,226.9,-0.28913,0.00014,22.16975]
[1778024104154,37.91,80818.77,226.9,-0.28913,0.00014,22.16975]
[1778024104679,37.91,80818.06,226.9,-0.28923,0.00014,22.1733]
[1778024105310,37.92,80799.52,226.9,-0.29182,0.00014,22.26084]
[1778024106167,37.92,80799.52,226.9,-0.29182,0.00014,22.26084]
[1778024106189,37.92,80799.52,226.9,-0.29182,0.00014,22.26084]
[1778024111300,37.92,80798.53,226.9,-0.29197,0.00014,22.26605]
[1778024112011,37.92,80798.2,226.9,-0.29202,0.00014,22.26769]
[1778024115412,37.92,80797.92,226.9,-0.29207,0.00014,22.26936]
[1778024116103,37.92,80797.92,226.9,-0.29207,0.00014,22.26936]
[1778024121328,37.93,80799.47,226.9,-0.29187,0.00014,22.26266]
[1778024121458,37.93,80799.47,226.9,-0.29187,0.00014,22.26266]
[1778024124374,37.93,80797.4,226.9,-0.29217,0.00014,22.27262]
[1778024124631,37.93,80797.4,226.9,-0.29217,0.00014,22.27262]
[1778024126094,37.93,80798.01,226.9,-0.29208,0.00014,22.26986]
[1778024129248,37.93,80797.81,226.9,-0.29212,0.00014,22.27105]
[1778024129300,37.93,80797.81,226.9,-0.29212,0.00014,22.27105]
[1778024131741,37.93,80797.92,226.9,-0.29211,0.00014,22.27078]
[1778024137428,37.93,80795.62,226.9,-0.29242,0.00014,22.27781]
[1778024141165,37.93,80792.54,226.9,-0.29286,0.00014,22.29241]
[1778024142178,37.94,80792.02,226.9,-0.29293,0.00014,22.2949]
[1778024143807,37.94,80793.18,226.9,-0.29277,0.00014,22.2896]
[1778024147282,37.94,80793.18,226.9,-0.29278,0.00014,22.28978]
[1778024147313,37.94,80793.18,226.9,-0.29278,0.00014,22.28978]
[1778024148531,37.94,80791.97,226.9,-0.29295,0.00014,22.29555]
[1778024149126,37.94,80791.97,226.9,-0.29295,0.00014,22.29555]
[1778024149747,37.94,80791.55,226.9,-0.29301,0.00014,22.29756]
[1778024150115,37.94,80791.55,226.9,-0.29301,0.00014,22.29756]
[1778024150874,37.94,80791.96,226.9,-0.29295,0.00014,22.29571]
[1778024156575,37.94,80790.86,226.9,-0.29312,0.00014,22.3012]
[1778024161610,37.94,80791.37,226.9,-0.29306,0.00014,22.29909]
[1778024166645,37.94,80791.75,226.9,-0.29301,0.00014,22.29758]
[1778024172687,37.95,80791.13,226.9,-0.29311,0.00014,22.30079]
[1778024177728,37.95,80790.42,226.9,-0.29321,0.00014,22.30434]
[1778024182714,37.95,80788.46,226.9,-0.29349,0.00014,22.31365]
[1778024187798,37.95,80788.34,226.9,-0.29351,0.00014,22.31442]
[1778024189496,37.95,80788.56,226.9,-0.29348,0.00014,22.31344]
[1778024190384,37.95,80788.56,226.9,-0.29348,0.00014,22.31344]
[1778024190944,37.95,80788.85,226.9,-0.29344,0.00014,22.31212]
[1778024196861,37.95,80794.84,226.9,-0.29259,0.00014,22.28034]
[1778024202503,37.95,80796.05,226.9,-0.29243,0.00014,22.27495]
[1778024208345,37.96,80797.07,226.9,-0.2923,0.00014,22.27061]
[1778024212529,37.96,80800.6,226.9,-0.29182,0.00014,22.25449]
[1778024212564,37.96,80800.6,226.9,-0.29182,0.00014,22.25449]
[1778024212605,37.96,80800.6,226.9,-0.29182,0.00014,22.25449]
[1778024212756,37.96,80800.6,226.9,-0.29182,0.00014,22.25449]
[1778024212791,37.96,80800.6,226.9,-0.29182,0.00014,22.25449]
[1778024212840,37.96,80800.6,226.9,-0.29182,0.00014,22.25449]
[1778024213306,37.96,80800.6,226.9,-0.29182,0.00014,22.25449]
[1778024213402,37.96,80800.6,226.9,-0.29182,0.00014,22.25449]
[1778024213433,37.96,80807.28,226.9,-0.29089,0.00014,22.22325]
[1778024215027,37.96,80820.3,226.9,-0.28907,0.00014,22.16172]
[1778024216892,37.96,80823.86,226.9,-0.28857,0.00014,22.14466]
[1778024218257,37.96,80824.35,226.9,-0.2885,0.00014,22.14221]
[1778024218264,37.96,80814.23,226.9,-0.28991,0.00014,22.18997]
[1778024219311,37.96,80814.23,226.9,-0.28991,0.00014,22.18997]
[1778024220604,37.95,80814.4,226.9,-0.28987,0.00014,22.18891]
[1778024221087,37.95,80814.4,226.9,-0.28987,0.00014,22.18891]
[1778024221152,37.95,80814.4,226.9,-0.28987,0.00014,22.18891]
[1778024221222,37.95,80820.54,226.9,-0.28902,0.00014,22.15974]
[1778024222171,37.95,80820.54,226.9,-0.28902,0.00014,22.15974]
[1778024222185,37.95,80812.71,226.9,-0.29011,0.00014,22.19689]
[1778024223290,37.95,80812.71,226.9,-0.29011,0.00014,22.19689]
[1778024223979,37.95,80808.89,226.9,-0.29064,0.00014,22.21474]
[1778024224092,37.95,80808.89,226.9,-0.29063,0.00014,22.21461]
[1778024225236,37.95,80808.89,226.9,-0.29063,0.00014,22.21461]
[1778024228074,37.96,80801.25,226.9,-0.29171,0.00014,22.25087]
[1778024234163,37.96,80806.34,226.9,-0.29102,0.00014,22.22771]
[1778024235098,37.96,80806.34,226.9,-0.29102,0.00014,22.22771]
[1778024240206,37.96,80802.75,226.9,-0.29154,0.00014,22.24521]
[1778024241508,37.96,80802.75,226.9,-0.29154,0.00014,22.24521]
[1778024246225,37.97,80801.31,226.9,-0.29175,0.00014,22.25244]
[1778024246263,37.97,80801.31,226.9,-0.29175,0.00014,22.25244]
[1778024248844,37.97,80797.78,226.9,-0.29225,0.00014,22.2692]
[1778024249845,37.97,80797.73,226.9,-0.29226,0.00014,22.26952]
[1778024249869,37.97,80797.73,226.9,-0.29226,0.00014,22.26952]
[1778024249901,37.97,80797.73,226.9,-0.29226,0.00014,22.26952]
[1778024249948,37.97,80797.73,226.9,-0.29226,0.00014,22.26952]
[1778024249996,37.97,80797.73,226.9,-0.29226,0.00014,22.26952]
[1778024250084,37.97,80797.73,226.9,-0.29226,0.00014,22.26952]
[1778024250140,37.97,80797.73,226.9,-0.29226,0.00014,22.26952]
[1778024250263,37.97,80797.73,226.9,-0.29226,0.00014,22.26952]
[1778024250285,37.97,80797.73,226.9,-0.29226,0.00014,22.26952]
[1778024250412,37.97,80797.73,226.9,-0.29226,0.00014,22.26952]
[1778024250464,37.97,80779.25,226.9,-0.29485,0.00014,22.35547]
[1778024250504,37.97,80779.25,226.9,-0.29485,0.00014,22.35547]
[1778024250561,37.97,80779.25,226.9,-0.29485,0.00014,22.35547]
[1778024251043,37.97,80779.25,226.9,-0.29485,0.00014,22.35547]
[1778024251248,37.97,80779.25,226.9,-0.29485,0.00014,22.35547]
[1778024251313,37.97,80763.85,226.9,-0.29699,0.00014,22.42221]
[1778024251758,37.97,80763.85,226.9,-0.29699,0.00014,22.42221]
[1778024252256,37.97,80763.85,226.9,-0.29699,0.00014,22.42221]
[1778024252527,37.97,80764.22,226.9,-0.29694,0.00014,22.42079]
[1778024252716,37.97,80764.22,226.9,-0.29694,0.00014,22.42079]
[1778024253126,37.97,80764.22,226.9,-0.29694,0.00014,22.42079]
[1778024253187,37.97,80764.22,226.9,-0.29694,0.00014,22.42079]
[1778024253413,37.97,80764.22,226.9,-0.29694,0.00014,22.42079]
[1778024254161,37.97,80769.38,226.9,-0.29623,0.00014,22.39738]
[1778024254207,37.97,80769.38,226.9,-0.29623,0.00014,22.39738]
[1778024254437,37.97,80773.67,226.9,-0.29563,0.00014,22.37786]
[1778024255134,37.97,80773.67,226.9,-0.29563,0.00014,22.37786]
[1778024257585,37.98,80778.04,226.9,-0.29502,0.00014,22.35784]
[1778024257825,37.98,80778.04,226.9,-0.29502,0.00014,22.35784]
[1778024264731,37.98,80772.36,226.9,-0.29583,0.00014,22.38442]
[1778024267064,37.98,80772.72,226.9,-0.29578,0.00014,22.38286]
[1778024272437,37.98,80772.36,226.9,-0.29583,0.00014,22.38437]
[1778024277472,37.98,80772.41,226.9,-0.29582,0.00014,22.38394]
[1778024278218,37.98,80772.41,226.9,-0.29582,0.00014,22.38394]
[1778024283391,37.97,80772.95,226.9,-0.29573,0.00014,22.38123]
[1778024283490,37.97,80772.95,226.9,-0.29573,0.00014,22.38123]
[1778024283604,37.97,80772.57,226.9,-0.29579,0.00014,22.38298]
[1778024283615,37.97,80772.57,226.9,-0.29579,0.00014,22.38298]
[1778024286112,37.97,80777.52,226.9,-0.29509,0.00014,22.36008]
[1778024286207,37.97,80787.81,226.9,-0.29365,0.00014,22.31239]
[1778024286630,37.97,80787.81,226.9,-0.29365,0.00014,22.31239]
[1778024286667,37.97,80787.81,226.9,-0.29365,0.00014,22.31239]
[1778024286709,37.97,80787.81,226.9,-0.29365,0.00014,22.31239]
[1778024290239,37.97,80791.09,226.9,-0.29319,0.00014,22.29718]
[1778024292091,37.97,80791.16,226.9,-0.29318,0.00014,22.29692]
[1778024296103,37.98,80790.52,226.9,-0.29328,0.00014,22.30007]
[1778024300588,37.98,80791.49,226.9,-0.29315,0.00014,22.29577]
[1778024300619,37.98,80791.49,226.9,-0.29315,0.00014,22.29577]
[1778024300662,37.98,80791.49,226.9,-0.29315,0.00014,22.29577]
[1778024300694,37.98,80791.49,226.9,-0.29315,0.00014,22.29577]
[1778024300894,37.98,80791.49,226.9,-0.29315,0.00014,22.29577]
[1778024300922,37.98,80791.49,226.9,-0.29315,0.00014,22.29577]
[1778024300930,37.98,80791.49,226.9,-0.29315,0.00014,22.29577]
[1778024302715,37.98,80792.85,226.9,-0.29296,0.00014,22.28952]
[1778024302824,37.98,80792.85,226.9,-0.29296,0.00014,22.28952]
[1778024303256,37.98,80792.85,226.9,-0.29296,0.00014,22.28952]
[1778024303505,37.98,80772.55,226.9,-0.2958,0.00014,22.38357]
[1778024305704,37.98,80773.86,226.9,-0.29562,0.00014,22.37758]
[1778024305747,37.98,80773.86,226.9,-0.29562,0.00014,22.37758]
[1778024308047,37.98,80772.41,226.9,-0.29583,0.00014,22.38428]
[1778024311416,37.98,80772.13,226.9,-0.29587,0.00014,22.38572]
[1778024316745,37.98,80778.91,226.9,-0.29489,0.00014,22.35017]
[1778024317550,37.98,80778.91,226.9,-0.29489,0.00014,22.35017]
[1778024322787,37.98,80778.83,226.9,-0.2949,0.00014,22.35049]
[1778024327822,37.98,80781.0,226.9,-0.29459,0.00014,22.34042]
[1778024332734,37.98,80783.96,226.9,-0.29418,0.00014,22.32674]
[1778024337232,37.98,80785.34,226.9,-0.29399,0.00014,22.3204]
[1778024338433,37.98,80785.82,226.9,-0.29392,0.00014,22.3182]
[1778024338451,37.98,80785.82,226.9,-0.29392,0.00014,22.3182]
[1778024338471,37.98,80785.82,226.9,-0.29392,0.00014,22.3182]
[1778024339844,37.98,80787.94,226.9,-0.29363,0.00014,22.30839]
[1778024340106,37.98,80787.94,226.9,-0.29363,0.00014,22.30839]
[1778024342134,37.98,80790.68,226.9,-0.29324,0.00014,22.2957]
[1778024342203,37.98,80790.68,226.9,-0.29324,0.00014,22.2957]
[1778024342313,37.98,80790.68,226.9,-0.29324,0.00014,22.2957]
[1778024342475,37.98,80790.68,226.9,-0.29324,0.00014,22.2957]
[1778024343934,37.98,80810.16,226.9,-0.29053,0.00014,22.20472]
[1778024347910,37.98,80817.04,226.9,-0.28958,0.00014,22.17263]
[1778024348082,37.98,80817.04,226.9,-0.28958,0.00014,22.17263]
[1778024348138,37.98,80817.04,226.9,-0.28958,0.00014,22.17263]
[1778024349641,37.98,80816.97,226.9,-0.2896,0.00014,22.17327]
[1778024352536,37.99,80817.81,226.9,-0.28949,0.00014,22.16963]
[1778024355015,37.99,80816.52,226.9,-0.28968,0.00014,22.17605]
[1778024357056,37.99,80815.83,226.9,-0.28979,0.00014,22.17978]
[1778024357266,37.99,80815.83,226.9,-0.28979,0.00014,22.17978]
[1778024357361,37.99,80806.5,226.9,-0.29109,0.00014,22.22382]
[1778024358266,37.99,80793.89,226.9,-0.29286,0.00014,22.28291]
[1778024364073,37.99,80795.57,226.9,-0.29263,0.00014,22.27547]
[1778024369109,38.0,80797.97,226.9,-0.29231,0.00014,22.26458]
[1778024374143,38.0,80796.96,226.9,-0.29243,0.00014,22.26541]
[1778024379179,38.0,80799.04,226.9,-0.29215,0.00014,22.25605]
[1778024384483,38.0,80801.04,226.9,-0.29188,0.00014,22.247]
[1778024384512,38.0,80801.04,226.9,-0.29188,0.00014,22.247]
[1778024384550,38.0,80801.04,226.9,-0.29188,0.00014,22.247]
[1778024386227,38.0,80810.85,226.9,-0.29052,0.00014,22.20126]
[1778024388112,38.0,80817.78,226.9,-0.28956,0.00014,22.16871]
[1778024391678,38.01,80817.22,226.9,-0.28965,0.00014,22.17196]
[1778024392525,38.01,80817.22,226.9,-0.28965,0.00014,22.17196]
[1778024398313,38.01,80811.84,226.9,-0.29043,0.00014,22.19831]
[1778024400181,38.01,80812.61,226.9,-0.29033,0.00014,22.19482]
[1778024405362,38.02,80812.84,226.9,-0.29032,0.00014,22.19454]
[1778024410397,38.02,80812.93,226.9,-0.29032,0.00014,22.19478]
[1778024413340,38.03,80816.41,226.9,-0.28985,0.00014,22.17866]
[1778024413418,38.03,80816.41,226.9,-0.28985,0.00014,22.1788]
[1778024414776,38.02,80819.58,226.9,-0.28941,0.00014,22.16367]
[1778024416657,38.02,80819.53,226.9,-0.2894,0.00014,22.16359]
[1778024417446,38.02,80821.89,226.9,-0.28907,0.00014,22.1523]
[1778024418619,38.02,80821.89,226.9,-0.28907,0.00014,22.1523]
[1778024419460,38.02,80822.06,226.9,-0.28906,0.00014,22.15183]
[1778024421386,38.02,80822.01,226.9,-0.28906,0.00014,22.15193]
[1778024421459,38.02,80822.01,226.9,-0.28906,0.00014,22.15193]
[1778024421744,38.02,80822.8,226.9,-0.28895,0.00014,22.14806]
[1778024422851,38.02,80823.87,226.9,-0.2888,0.00014,22.14286]
[1778024422976,38.02,80823.87,226.9,-0.2888,0.00014,22.14286]
[1778024423046,38.02,80823.87,226.9,-0.2888,0.00014,22.14286]
[1778024423363,38.02,80823.87,226.9,-0.2888,0.00014,22.14286]
[1778024423542,38.02,80823.87,226.9,-0.2888,0.00014,22.14286]
[1778024423586,38.02,80839.47,226.9,-0.28663,0.00014,22.06862]
[1778024427352,38.02,80844.12,226.9,-0.28598,0.00014,22.04613]
[1778024429547,38.02,80846.63,226.9,-0.28564,0.00014,22.03403]
[1778024435573,38.02,80838.74,226.9,-0.28669,0.00014,22.0672]
[1778024440608,38.02,80838.3,226.9,-0.28674,0.00014,22.06899]
[1778024440780,38.02,80838.3,226.9,-0.28674,0.00014,22.06899]
[1778024443880,38.01,80833.79,226.9,-0.28736,0.00014,22.09029]
[1778024443958,38.01,80833.79,226.9,-0.28736,0.00014,22.09029]
[1778024444058,38.01,80833.79,226.9,-0.28736,0.00014,22.09029]
[1778024444291,38.01,80833.79,226.9,-0.28736,0.00014,22.09029]
[1778024444635,38.01,80832.55,226.9,-0.28753,0.00014,22.09611]
[1778024444885,38.01,80832.55,226.9,-0.28753,0.00014,22.09611]
[1778024445643,38.02,80810.59,226.9,-0.29058,0.00014,22.20013]
[1778024445697,38.02,80810.59,226.9,-0.29058,0.00014,22.20013]
[1778024446319,38.02,80810.59,226.9,-0.29058,0.00014,22.20013]
[1778024448137,38.02,80807.69,226.9,-0.291,0.00014,22.21409]
[1778024450949,38.02,80807.26,226.9,-0.29107,0.00014,22.21643]
[1778024453739,38.02,80809.81,226.9,-0.29072,0.00014,22.20479]
[1778024453785,38.02,80809.81,226.9,-0.29072,0.00014,22.20479]
[1778024454004,38.02,80809.81,226.9,-0.29072,0.00014,22.20479]
[1778024455358,38.02,80808.87,226.9,-0.29085,0.00014,22.20932]
[1778024455363,38.02,80794.51,226.9,-0.29286,0.00014,22.27654]
[1778024461754,38.02,80790.7,226.9,-0.2934,0.00014,22.29465]
[1778024466217,38.03,80793.23,226.9,-0.29305,0.00014,22.283]
[1778024466294,38.03,80793.23,226.9,-0.29305,0.00014,22.283]
[1778024471826,38.03,80792.66,226.9,-0.29314,0.00014,22.28594]
[1778024476861,38.03,80791.89,226.9,-0.29325,0.00014,22.28971]
[1778024482561,38.03,80791.21,226.9,-0.29335,0.00014,22.29301]
[1778024483525,38.03,80790.96,226.9,-0.29339,0.00014,22.2942]
[1778024489101,38.03,80789.09,226.9,-0.29365,0.00014,22.30306]
[1778024489117,38.03,80789.09,226.9,-0.29365,0.00014,22.30306]
[1778024494989,38.03,80796.14,226.9,-0.29265,0.00014,22.26631]
[1778024495763,38.03,80796.14,226.9,-0.29265,0.00014,22.26631]
[1778024499102,38.03,80798.91,226.9,-0.29227,0.00014,22.25351]
[1778024499296,38.03,80798.91,226.9,-0.29227,0.00014,22.25351]
[1778024502270,38.03,80801.38,226.9,-0.29193,0.00014,22.24225]
[1778024507667,38.04,80809.71,226.9,-0.29078,0.00014,22.2036]
[1778024508194,38.04,80809.69,226.9,-0.29079,0.00014,22.20391]
[1778024508208,38.04,80809.69,226.9,-0.29079,0.00014,22.20391]
[1778024509008,38.04,80812.25,226.9,-0.29044,0.00014,22.19201]
[1778024509553,38.04,80812.25,226.9,-0.29044,0.00014,22.19201]
[1778024509558,38.04,80812.25,226.9,-0.29044,0.00014,22.19201]
[1778024509655,38.04,80820.41,226.9,-0.28931,0.00014,22.15371]
[1778024515715,38.04,80821.37,226.9,-0.28919,0.00014,22.14992]
[1778024516136,38.05,80821.47,226.9,-0.28919,0.00014,22.14979]
[1778024518802,38.04,80823.99,226.9,-0.28883,0.00014,22.13759]
[1778024524192,38.04,80828.59,226.9,-0.28817,0.00014,22.11502]
[1778024525124,38.04,80828.59,226.9,-0.28817,0.00014,22.11502]
[1778024525205,38.04,80818.35,226.9,-0.28959,0.00014,22.1633]
[1778024530071,38.04,80815.45,226.9,-0.28998,0.00014,22.17641]
[1778024530093,38.04,80815.45,226.9,-0.28998,0.00014,22.17641]
[1778024530137,38.04,80815.45,226.9,-0.28998,0.00014,22.17641]
[1778024530234,38.03,80814.75,226.9,-0.29007,0.00014,22.17954]
[1778024531230,38.03,80814.75,226.9,-0.29007,0.00014,22.17954]
[1778024531681,38.03,80814.75,226.9,-0.29007,0.00014,22.17954]
[1778024534683,38.04,80807.75,226.9,-0.29105,0.00014,22.2128]
[1778024542416,38.04,80813.22,226.9,-0.29032,0.00014,22.18798]
[1778024548361,38.05,80817.59,226.9,-0.28973,0.00014,22.16837]
[1778024548889,38.05,80817.59,226.9,-0.28973,0.00014,22.16837]
[1778024549024,38.05,80817.59,226.9,-0.28973,0.00014,22.16837]
[1778024549367,38.05,80818.0,226.9,-0.28968,0.00014,22.16657]
[1778024551670,38.05,80821.14,226.9,-0.28924,0.00014,22.15161]
[1778024553047,38.05,80826.17,226.9,-0.28851,0.00014,22.12329]
[1778024553091,38.05,80826.17,226.9,-0.28851,0.00014,22.12329]
[1778024553484,38.05,80826.17,226.9,-0.28851,0.00014,22.12329]
[1778024556992,38.04,80832.54,226.9,-0.28761,0.00014,22.09259]
[1778024557687,38.04,80832.54,226.9,-0.28761,0.00014,22.09259]
[1778024561458,38.04,80842.08,226.9,-0.28628,0.00014,22.04671]
[1778024563160,38.04,80843.31,226.9,-0.28611,0.00014,22.04077]
[1778024563173,38.04,80843.31,226.9,-0.28611,0.00014,22.04077]
[1778024566448,38.04,80849.82,226.9,-0.28521,0.00014,22.00948]
[1778024566458,38.04,80849.82,226.9,-0.28521,0.00014,22.00948]
[1778024566659,38.04,80849.82,226.9,-0.28521,0.00014,22.00948]
[1778024566684,38.04,80849.82,226.9,-0.28521,0.00014,22.00948]
[1778024566773,38.04,80860.93,226.9,-0.28368,0.00014,21.95604]
[1778024568628,38.04,80861.15,226.9,-0.28365,0.00014,21.95496]
[1778024568692,38.04,80868.74,226.9,-0.28261,0.00014,21.91832]
[1778024568848,38.04,80868.74,226.9,-0.28261,0.00014,21.91832]
[1778024572116,38.04,80868.37,226.9,-0.28266,0.00014,21.92029]
[1778024572260,38.04,80868.37,226.9,-0.28266,0.00014,21.92029]
[1778024573183,38.04,80868.44,226.9,-0.28266,0.00014,21.92002]
[1778024574582,38.04,80869.36,226.9,-0.28253,0.00014,21.91564]
[1778024574798,38.04,80869.36,226.9,-0.28253,0.00014,21.91564]
[1778024574866,38.04,80875.64,226.9,-0.28167,0.00014,21.88526]
[1778024575511,38.04,80875.64,226.9,-0.28167,0.00014,21.88526]
[1778024576763,38.04,80879.7,226.9,-0.28112,0.00014,21.86559]
[1778024577187,38.04,80883.53,226.9,-0.2806,0.00014,21.84704]
[1778024579990,38.04,80883.54,226.9,-0.28061,0.00014,21.84738]
[1778024582114,38.05,80883.64,226.9,-0.2806,0.00014,21.84718]
[1778024582898,38.05,80884.66,226.9,-0.28047,0.00014,21.84235]
[1778024588652,38.05,80889.52,226.9,-0.27983,0.00014,21.81955]
[1778024591759,38.05,80889.74,226.9,-0.27981,0.00014,21.81881]
[1778024599310,38.06,80887.35,226.9,-0.28017,0.00014,21.83183]
[1778024600591,38.06,80887.27,226.9,-0.28018,0.00014,21.83239]
[1778024603014,38.06,80887.75,226.9,-0.28013,0.00014,21.83052]
[1778024608367,38.07,80893.73,226.9,-0.27934,0.00014,21.80208]
[1778024613827,38.07,80896.18,226.9,-0.27901,0.00014,21.78694]
[1778024619814,38.08,80897.12,226.9,-0.2789,0.00014,21.78313]
[1778024622567,38.08,80899.41,226.9,-0.27861,0.00014,21.77271]
[1778024625909,38.09,80901.54,226.9,-0.27834,0.00014,21.76289]
[1778024630964,38.09,80900.88,226.9,-0.27846,0.00014,21.76746]
[1778024631065,38.09,80900.88,226.9,-0.27846,0.00014,21.76746]
[1778024633083,38.1,80901.31,226.9,-0.27841,0.00014,21.76579]
[1778024637485,38.1,80903.9,226.9,-0.27809,0.00014,21.75395]
[1778024637564,38.1,80903.9,226.9,-0.27809,0.00014,21.75395]
[1778024637576,38.1,80903.9,226.9,-0.27809,0.00014,21.75395]
[1778024637733,38.1,80903.9,226.9,-0.27809,0.00014,21.75395]
[1778024637827,38.1,80903.9,226.9,-0.27809,0.00014,21.75395]
[1778024637835,38.1,80903.9,226.9,-0.27809,0.00014,21.75395]
[1778024637832,38.1,80905.02,226.9,-0.27794,0.00014,21.74867]
[1778024638953,38.1,80905.02,226.9,-0.27794,0.00014,21.74882]
[1778024639088,38.1,80917.23,226.9,-0.27629,0.00014,21.6885]
[1778024641019,38.1,80917.17,226.9,-0.27629,0.00014,21.68869]
[1778024641050,38.1,80917.17,226.9,-0.27629,0.00014,21.68869]
[1778024641062,38.1,80917.17,226.9,-0.27629,0.00014,21.68869]
[1778024644040,38.1,80915.44,226.9,-0.27652,0.00014,21.69717]
[1778024644130,38.1,80915.44,226.9,-0.27652,0.00014,21.69717]
[1778024644351,38.1,80915.44,226.9,-0.27652,0.00014,21.69717]
[1778024648066,38.1,80907.06,226.9,-0.27766,0.00014,21.73844]
[1778024649313,38.1,80907.06,226.9,-0.27766,0.00014,21.73844]
[1778024650470,38.1,80905.67,226.9,-0.27784,0.00014,21.74523]
[1778024655833,38.11,80908.72,226.9,-0.27746,0.00014,21.73126]
[1778024661157,38.11,80910.26,226.9,-0.27729,0.00014,21.7252]
[1778024665855,38.12,80910.13,226.9,-0.27732,0.00014,21.72651]
[1778024667920,38.12,80912.46,226.9,-0.27702,0.00014,21.71554]
[1778024673471,38.13,80910.93,226.9,-0.27723,0.00014,21.71979]
[1778024675858,38.13,80910.18,226.9,-0.27734,0.00014,21.72394]
[1778024675904,38.13,80904.79,226.9,-0.27808,0.00014,21.75066]
[1778024675992,38.13,80904.79,226.9,-0.27808,0.00014,21.75066]
[1778024676064,38.13,80904.79,226.9,-0.27808,0.00014,21.75066]
[1778024676358,38.13,80904.79,226.9,-0.27808,0.00014,21.75066]
[1778024676463,38.13,80904.79,226.9,-0.27808,0.00014,21.75066]
[1778024677363,38.13,80898.69,226.9,-0.27891,0.00014,21.78078]
[1778024677516,38.13,80898.69,226.9,-0.27891,0.00014,21.78078]
[1778024679103,38.13,80890.26,226.9,-0.28007,0.00014,21.82241]
[1778024679114,38.13,80890.26,226.9,-0.28007,0.00014,21.82241]
[1778024679284,38.13,80890.23,226.9,-0.28008,0.00014,21.82275]
[1778024684319,38.14,80898.68,226.9,-0.27895,0.00014,21.78207]
[1778024689356,38.14,80902.06,226.9,-0.27851,0.00014,21.76625]
[1778024691333,38.14,80901.25,226.9,-0.27862,0.00014,21.77038]
[1778024691391,38.14,80901.21,226.9,-0.27863,0.00014,21.77073]
[1778024697409,38.15,80900.09,226.9,-0.27881,0.00014,21.77742]
[1778024699423,38.15,80892.19,226.9,-0.2799,0.00014,21.81639]
[1778024701944,38.15,80891.52,226.9,-0.28,0.00014,21.81997]
[1778024702110,38.15,80891.52,226.9,-0.28,0.00014,21.81997]
[1778024704463,38.16,80882.11,226.9,-0.28129,0.00014,21.86615]
[1778024708327,38.16,80882.07,226.9,-0.2813,0.00014,21.86666]
[1778024713522,38.16,80882.99,226.9,-0.2812,0.00014,21.8628]
[1778024714805,38.16,80882.99,226.9,-0.2812,0.00014,21.8628]
[1778024714879,38.16,80888.91,226.9,-0.28039,0.00014,21.83415]
[1778024714994,38.16,80888.91,226.9,-0.28039,0.00014,21.83415]
[1778024716295,38.16,80888.91,226.9,-0.28039,0.00014,21.83407]
[1778024716925,38.16,80899.71,226.9,-0.27892,0.00014,21.78131]
[1778024719421,38.16,80903.07,226.9,-0.27846,0.00014,21.76471]
[1778024719620,38.16,80903.07,226.9,-0.27846,0.00014,21.76471]
[1778024720379,38.16,80908.3,226.9,-0.27775,0.00014,21.73902]
[1778024720895,38.16,80908.3,226.9,-0.27775,0.00014,21.73902]
[1778024722777,38.16,80916.02,226.9,-0.27671,0.00014,21.70127]
[1778024723978,38.16,80916.02,226.9,-0.27671,0.00014,21.70117]
[1778024727675,38.16,80916.91,226.9,-0.27658,0.00014,21.69654]
[1778024729271,38.16,80919.26,226.9,-0.27626,0.00014,21.6848]
[1778024729528,38.16,80919.26,226.9,-0.27626,0.00014,21.6848]
[1778024731080,38.16,80927.39,226.9,-0.27516,0.00013,21.64445]
[1778024733843,38.16,80928.8,226.9,-0.27494,0.00013,21.63309]
[1778024733896,38.16,80928.8,226.9,-0.27494,0.00013,21.63309]
[1778024735748,38.16,80930.45,226.9,-0.27471,0.00013,21.62487]
[1778024737757,38.16,80932.23,226.9,-0.27447,0.00013,21.61602]
[1778024737933,38.16,80932.23,226.9,-0.27447,0.00013,21.61602]
[1778024739608,38.16,80938.15,226.9,-0.27368,0.00013,21.58657]
[1778024743793,38.16,80939.92,226.9,-0.27344,0.00013,21.5779]
[1778024744721,38.16,80936.96,226.9,-0.27384,0.00013,21.59269]
[1778024744971,38.16,80936.96,226.9,-0.27384,0.00013,21.59269]
[1778024744931,38.16,80924.92,226.9,-0.27547,0.00013,21.65252]
[1778024746358,38.16,80924.42,226.9,-0.27553,0.00013,21.65504]
[1778024751990,38.16,80919.96,226.9,-0.27613,0.00014,21.67686]
[1778024752670,38.16,80919.96,226.9,-0.27613,0.00014,21.67686]
[1778024752828,38.16,80919.96,226.9,-0.27613,0.00014,21.67686]
[1778024757692,38.16,80918.69,226.9,-0.27631,0.00014,21.68336]
[1778024762299,38.16,80915.01,226.9,-0.27681,0.00014,21.70179]
[1778024762478,38.16,80915.01,226.9,-0.27681,0.00014,21.70179]
[1778024762490,38.16,80915.01,226.9,-0.27681,0.00014,21.70179]
[1778024762566,38.16,80915.01,226.9,-0.27681,0.00014,21.70179]
[1778024763397,38.16,80914.0,226.9,-0.27695,0.00014,21.70681]
[1778024766044,38.16,80905.61,226.9,-0.2781,0.00014,21.74852]
[1778024766064,38.16,80905.61,226.9,-0.2781,0.00014,21.74852]
[1778024766078,38.16,80905.61,226.9,-0.2781,0.00014,21.74852]
[1778024766139,38.16,80905.61,226.9,-0.2781,0.00014,21.74852]
[1778024766914,38.16,80902.59,226.9,-0.27852,0.00014,21.76371]
[1778024767922,38.17,80890.72,226.9,-0.28014,0.00014,21.82187]
[1778024772957,38.17,80889.05,226.9,-0.28039,0.00014,21.83076]
[1778024777992,38.17,80889.87,226.9,-0.28029,0.00014,21.82744]
[1778024781435,38.18,80890.01,226.9,-0.28028,0.00014,21.82716]
[1778024782173,38.18,80890.29,226.9,-0.28025,0.00014,21.82593]
[1778024782250,38.18,80894.3,226.9,-0.27971,0.00014,21.80654]
[1778024788756,38.18,80898.28,226.9,-0.27918,0.00014,21.78773]
[1778024788857,38.18,80898.3,226.9,-0.27918,0.00014,21.78777]
[1778024793097,38.18,80888.28,226.9,-0.28054,0.00014,21.83312]
[1778024798131,38.19,80890.8,226.9,-0.28021,0.00014,21.82151]
[1778024802432,38.19,80891.17,226.9,-0.28017,0.00014,21.82012]
[1778024802473,38.19,80891.17,226.9,-0.28017,0.00014,21.82012]
[1778024803026,38.19,80891.17,226.9,-0.28017,0.00014,21.82012]
[1778024803073,38.19,80890.86,226.9,-0.28022,0.00014,21.82177]
[1778024804471,38.19,80890.44,226.9,-0.28028,0.00014,21.82395]
[1778024804915,38.19,80868.78,226.9,-0.28324,0.00014,21.92883]
[1778024808597,38.19,80868.89,226.9,-0.28323,0.00014,21.92852]
[1778024808961,38.19,80868.89,226.9,-0.28323,0.00014,21.92852]
[1778024811222,38.19,80859.84,226.9,-0.28447,0.00014,21.97205]
[1778024814254,38.19,80860.28,226.9,-0.28441,0.00014,21.96992]
[1778024820286,38.19,80862.45,226.9,-0.28411,0.00014,21.95945]
[1778024821772,38.19,80862.45,226.9,-0.28411,0.00014,21.95945]
[1778024827336,38.19,80860.05,226.9,-0.28444,0.00014,21.97091]
[1778024831086,38.19,80859.75,226.9,-0.28448,0.00014,21.9723]
[1778024836398,38.19,80861.94,226.9,-0.28418,0.00014,21.96175]
[1778024841432,38.19,80863.1,226.9,-0.28402,0.00014,21.95617]
[1778024844344,38.19,80864.22,226.9,-0.28387,0.00014,21.9508]
[1778024845348,38.19,80869.62,226.9,-0.28313,0.00014,21.92486]
[1778024846882,38.19,80869.82,226.9,-0.2831,0.00014,21.92391]
[1778024852095,38.19,80875.55,226.9,-0.28232,0.00014,21.89647]
[1778024853100,38.19,80875.93,226.9,-0.28225,0.00014,21.89048]
[1778024853511,38.19,80875.93,226.9,-0.28225,0.00014,21.89048]
[1778024853555,38.19,80875.93,226.9,-0.28225,0.00014,21.89048]
[1778024854018,38.19,80875.93,226.9,-0.28225,0.00014,21.89048]
[1778024859559,38.2,80880.35,226.9,-0.28166,0.00014,21.86962]
[1778024860440,38.2,80880.35,226.9,-0.28166,0.00014,21.86962]
[1778024865600,38.2,80880.46,226.9,-0.28165,0.00014,21.86958]
[1778024870635,38.2,80881.64,226.9,-0.2815,0.00014,21.86428]
[1778024875670,38.21,80883.11,226.9,-0.28132,0.00014,21.85761]
[1778024878574,38.21,80883.33,226.9,-0.28129,0.00014,21.85673]
[1778024878829,38.21,80883.33,226.9,-0.28129,0.00014,21.85673]
[1778024881258,38.21,80883.32,226.9,-0.2813,0.00014,21.85706]
[1778024881481,38.21,80883.32,226.9,-0.2813,0.00014,21.85706]
[1778024881898,38.21,80869.88,226.9,-0.28314,0.00014,21.92201]
[1778024885872,38.21,80861.29,226.9,-0.28432,0.00014,21.96346]
[1778024887030,38.21,80861.29,226.9,-0.28432,0.00014,21.96346]
[1778024888838,38.21,80859.65,226.9,-0.28454,0.00014,21.97131]
[1778024891850,38.21,80845.74,226.9,-0.28645,0.00014,22.03752]
[1778024896185,38.21,80846.46,226.9,-0.28634,0.00014,22.03378]
[1778024902860,38.2,80849.14,226.9,-0.28596,0.00014,22.02054]
[1778024907051,38.2,80849.01,226.9,-0.28597,0.00014,22.02096]
[1778024913937,38.2,80858.43,226.9,-0.28464,0.00014,21.97124]
[1778024918018,38.2,80861.16,226.9,-0.28426,0.00014,21.95811]
[1778024920174,38.2,80869.73,226.9,-0.28309,0.00014,21.91697]
[1778024920597,38.2,80869.73,226.9,-0.28309,0.00014,21.91697]
[1778024922601,38.2,80870.88,226.9,-0.28293,0.00014,21.91149]
[1778024928035,38.2,80871.25,226.9,-0.28289,0.00014,21.90995]
[1778024933069,38.2,80870.22,226.9,-0.28304,0.00014,21.9151]
[1778024938105,38.2,80868.83,226.9,-0.28323,0.00014,21.92195]
[1778024944146,38.2,80869.43,226.9,-0.28315,0.00014,21.91923]
[1778024950189,38.21,80869.21,226.9,-0.28319,0.00014,21.92046]
[1778024951421,38.21,80869.3,226.9,-0.28318,0.00014,21.92005]
[1778024951438,38.21,80869.3,226.9,-0.28318,0.00014,21.92005]
[1778024953485,38.21,80883.34,226.9,-0.28126,0.00014,21.85238]
[1778024956368,38.21,80884.51,226.9,-0.28111,0.00014,21.84687]
[1778024958347,38.21,80886.57,226.9,-0.28083,0.00014,21.83708]
[1778024958430,38.21,80886.57,226.9,-0.28083,0.00014,21.83708]
[1778024958474,38.21,80886.57,226.9,-0.28083,0.00014,21.83708]
[1778024958598,38.21,80886.57,226.9,-0.28083,0.00014,21.83708]
[1778024959429,38.21,80891.66,226.9,-0.28014,0.00014,21.81246]
[1778024960269,38.21,80895.27,226.9,-0.27965,0.00014,21.795]
[1778024966359,38.21,80896.68,226.9,-0.27948,0.00014,21.78902]
[1778024966460,38.21,80897.67,226.9,-0.27935,0.00014,21.78436]
[1778024968454,38.22,80897.67,226.9,-0.27936,0.00014,21.78443]
[1778024974543,38.22,80896.98,226.9,-0.27943,0.00014,21.78383]
[1778024980319,38.22,80901.45,226.9,-0.27883,0.00014,21.76239]
[1778024985441,38.22,80899.6,226.9,-0.2791,0.00014,21.77199]
[1778024990476,38.22,80898.85,226.9,-0.27921,0.00014,21.77609]
[1778024995516,38.23,80901.39,226.9,-0.27888,0.00014,21.76413]
[1778024996730,38.23,80901.39,226.9,-0.27888,0.00014,21.76413]
[1778024996890,38.23,80901.39,226.9,-0.27888,0.00014,21.76413]
[1778024996933,38.23,80901.39,226.9,-0.27888,0.00014,21.76413]
[1778024996941,38.23,80901.39,226.9,-0.27888,0.00014,21.76413]
[1778024998389,38.23,80907.77,226.9,-0.27802,0.00014,21.73309]
[1778024998647,38.23,80907.77,226.9,-0.27802,0.00014,21.73309]
[1778025001117,38.23,80903.6,226.9,-0.27859,0.00014,21.7537]
[1778025005097,38.23,80898.33,226.9,-0.27931,0.00014,21.77983]
[1778025005288,38.23,80897.61,226.9,-0.27941,0.00014,21.78342]
[1778025005363,38.23,80897.61,226.9,-0.27941,0.00014,21.78342]
[1778025005380,38.23,80897.61,226.9,-0.27941,0.00014,21.78342]
[1778025005649,38.23,80897.61,226.9,-0.27941,0.00014,21.78342]
[1778025005799,38.23,80897.61,226.9,-0.27941,0.00014,21.78342]
[1778025005885,38.23,80888.32,226.9,-0.28068,0.00014,21.82871]
[1778025006650,38.23,80888.32,226.9,-0.28068,0.00014,21.82871]
[1778025006843,38.23,80888.32,226.9,-0.28068,0.00014,21.82871]
[1778025010213,38.23,80879.37,226.9,-0.28191,0.00014,21.87245]
[1778025010244,38.23,80879.37,226.9,-0.28191,0.00014,21.87245]
[1778025010309,38.23,80879.37,226.9,-0.28191,0.00014,21.87245]
[1778025010361,38.23,80878.22,226.9,-0.28207,0.00014,21.87808]
[1778025010417,38.23,80878.22,226.9,-0.28207,0.00014,21.87808]
[1778025010643,38.23,80878.22,226.9,-0.28207,0.00014,21.87808]
[1778025010738,38.23,80878.22,226.9,-0.28207,0.00014,21.87808]
[1778025010872,38.23,80878.22,226.9,-0.28207,0.00014,21.87808]
[1778025011018,38.23,80878.22,226.9,-0.28207,0.00014,21.87808]
[1778025011066,38.23,80878.22,226.9,-0.28207,0.00014,21.87808]
[1778025011214,38.23,80878.22,226.9,-0.28207,0.00014,21.87808]
[1778025011235,38.24,80895.15,226.9,-0.27977,0.00014,21.79612]
[1778025012208,38.23,80915.17,226.9,-0.27705,0.00014,21.69794]
[1778025012535,38.23,80915.17,226.9,-0.27705,0.00014,21.69794]
[1778025013135,38.23,80915.17,226.9,-0.27705,0.00014,21.69794]
[1778025013676,38.23,80922.37,226.9,-0.27606,0.00013,21.66213]
[1778025015581,38.23,80923.08,226.9,-0.27597,0.00013,21.65856]
[1778025018095,38.23,80923.4,226.9,-0.27592,0.00013,21.65686]
[1778025022680,38.23,80927.49,226.9,-0.27536,0.00013,21.63638]
[1778025026112,38.23,80928.21,226.9,-0.27526,0.00013,21.63271]
[1778025029671,38.23,80929.82,226.9,-0.27504,0.00013,21.62462]
[1778025029828,38.23,80929.82,226.9,-0.27504,0.00013,21.62462]
[1778025031663,38.23,80929.37,226.9,-0.2751,0.00013,21.62682]
[1778025033829,38.23,80929.14,226.9,-0.2751,0.00013,21.62359]
[1778025037289,38.23,80925.76,226.9,-0.27556,0.00013,21.64021]
[1778025041567,38.23,80915.01,226.9,-0.277,0.00014,21.69297]
[1778025046908,38.22,80914.7,226.9,-0.27703,0.00014,21.69397]
[1778025051827,38.22,80914.42,226.9,-0.27706,0.00014,21.69498]
[1778025054223,38.22,80914.14,226.9,-0.27709,0.00014,21.69626]
[1778025054251,38.22,80914.14,226.9,-0.27709,0.00014,21.69626]
[1778025054317,38.22,80913.7,226.9,-0.27715,0.00014,21.69824]
[1778025054702,38.22,80913.7,226.9,-0.27715,0.00014,21.69824]
[1778025055034,38.22,80904.21,226.9,-0.27843,0.00014,21.74467]
[1778025061006,38.22,80904.0,226.9,-0.27844,0.00014,21.74498]
[1778025066041,38.21,80906.61,226.9,-0.27807,0.00014,21.73151]
[1778025071075,38.21,80906.95,226.9,-0.27801,0.00014,21.7292]
[1778025073102,38.21,80906.9,226.9,-0.27801,0.00014,21.72932]
[1778025078835,38.2,80910.66,226.9,-0.27748,0.00014,21.71018]
[1778025078920,38.2,80910.66,226.9,-0.27748,0.00014,21.71018]
[1778025078941,38.2,80910.66,226.9,-0.27748,0.00014,21.71018]
[1778025078962,38.2,80910.66,226.9,-0.27748,0.00014,21.71018]
[1778025079137,38.2,80910.66,226.9,-0.27748,0.00014,21.71018]
[1778025079389,38.2,80904.81,226.9,-0.27827,0.00014,21.73876]
[1778025079500,38.2,80904.81,226.9,-0.27827,0.00014,21.73876]
[1778025081421,38.2,80901.5,226.9,-0.27872,0.00014,21.75474]
[1778025081464,38.2,80901.5,226.9,-0.27872,0.00014,21.75474]
[1778025081549,38.2,80901.5,226.9,-0.27872,0.00014,21.75474]
[1778025081816,38.2,80901.5,226.9,-0.27872,0.00014,21.75474]
[1778025082031,38.2,80901.5,226.9,-0.27872,0.00014,21.75474]
[1778025082045,38.2,80901.5,226.9,-0.27872,0.00014,21.75474]
[1778025082107,38.2,80901.5,226.9,-0.27872,0.00014,21.75474]
[1778025082262,38.2,80922.39,226.9,-0.27588,0.00014,21.65196]
[1778025082505,38.2,80922.39,226.9,-0.27588,0.00014,21.65196]
[1778025082888,38.2,80922.39,226.9,-0.27588,0.00014,21.65196]
[1778025083158,38.2,80922.39,226.9,-0.27588,0.00014,21.65196]
[1778025083177,38.2,80931.02,226.9,-0.27472,0.00013,21.6091]
[1778025084351,38.2,80931.48,226.9,-0.27465,0.00013,21.60667]
[1778025085285,38.2,80931.48,226.9,-0.27465,0.00013,21.60667]
[1778025085646,38.2,80932.23,226.9,-0.27455,0.00013,21.60291]
[1778025086501,38.2,80932.23,226.9,-0.27455,0.00013,21.6029]
[1778025087138,38.2,80932.23,226.9,-0.27455,0.00013,21.6029]
[1778025092223,38.2,80935.12,226.9,-0.27413,0.00013,21.5843]
[1778025094084,38.2,80935.97,226.9,-0.27402,0.00013,21.58009]
[1778025098265,38.2,80941.39,226.9,-0.27329,0.00013,21.5532]
[1778025098906,38.2,80941.63,226.9,-0.27326,0.00013,21.55205]
[1778025099051,38.2,80941.63,226.9,-0.27326,0.00013,21.55205]
[1778025101294,38.2,80941.77,226.9,-0.27324,0.00013,21.55144]
[1778025102011,38.2,80942.55,226.9,-0.27314,0.00013,21.54761]
[1778025102037,38.2,80942.55,226.9,-0.27314,0.00013,21.54761]
[1778025102037,38.2,80942.55,226.9,-0.27314,0.00013,21.54761]
[1778025102069,38.2,80942.55,226.9,-0.27314,0.00013,21.54761]
[1778025102163,38.2,80942.55,226.9,-0.27314,0.00013,21.54761]
[1778025102327,38.2,80942.55,226.9,-0.27314,0.00013,21.54761]
[1778025103300,38.2,80933.91,226.9,-0.27431,0.00013,21.5907]
[1778025103629,38.2,80933.91,226.9,-0.27431,0.00013,21.5907]
[1778025104307,38.2,80924.37,226.9,-0.27559,0.00013,21.63803]
[1778025105503,38.2,80923.61,226.9,-0.2757,0.00014,21.64179]
[1778025111356,38.2,80922.22,226.9,-0.27588,0.00014,21.64841]
[1778025113338,38.2,80922.22,226.9,-0.27588,0.00014,21.64841]
[1778025113720,38.2,80921.93,226.9,-0.27591,0.00014,21.64975]
[1778025113763,38.2,80921.93,226.9,-0.27591,0.00014,21.64975]
[1778025114213,38.2,80921.93,226.9,-0.27591,0.00014,21.64975]
[1778025114974,38.2,80919.43,226.9,-0.27625,0.00014,21.66204]
[1778025117184,38.2,80911.47,226.9,-0.27733,0.00014,21.70141]
[1778025122433,38.2,80911.9,226.9,-0.27729,0.00014,21.69977]
[1778025123374,38.2,80911.9,226.9,-0.27729,0.00014,21.69977]
[1778025128478,38.2,80910.99,226.9,-0.2774,0.00014,21.70381]
[1778025134835,38.2,80911.46,226.9,-0.27732,0.00014,21.7011]
[1778025134837,38.2,80911.46,226.9,-0.27732,0.00014,21.7011]
[1778025134839,38.2,80911.46,226.9,-0.27732,0.00014,21.7011]
[1778025140563,38.2,80911.24,226.9,-0.27736,0.00014,21.70232]
[1778025145196,38.2,80910.16,226.9,-0.27751,0.00014,21.7078]
[1778025148055,38.2,80909.71,226.9,-0.27756,0.00014,21.70985]
[1778025149422,38.2,80903.12,226.9,-0.27845,0.00014,21.74194]
[1778025149511,38.2,80903.12,226.9,-0.27845,0.00014,21.74194]
[1778025152530,38.2,80900.06,226.9,-0.27883,0.00014,21.75228]
[1778025157116,38.19,80899.36,226.9,-0.27891,0.00014,21.7551]
[1778025159826,38.19,80900.5,226.9,-0.27874,0.00014,21.74908]
[1778025159831,38.19,80900.5,226.9,-0.27874,0.00014,21.74908]
[1778025165737,38.19,80897.88,226.9,-0.27908,0.00014,21.76113]
[1778025170773,38.18,80898.81,226.9,-0.27894,0.00014,21.75609]
[1778025174325,38.18,80898.84,226.9,-0.27893,0.00014,21.75574]
[1778025174407,38.18,80898.84,226.9,-0.27893,0.00014,21.75574]
[1778025174531,38.18,80898.48,226.9,-0.27898,0.00014,21.75741]
[1778025175888,38.18,80887.34,226.9,-0.28049,0.00014,21.81157]
[1778025179904,38.18,80880.57,226.9,-0.28141,0.00014,21.84426]
[1778025182119,38.18,80880.31,226.9,-0.28144,0.00014,21.84536]
[1778025182666,38.18,80878.98,226.9,-0.28162,0.00014,21.85172]
[1778025182858,38.18,80878.79,226.9,-0.28164,0.00014,21.85256]
[1778025187893,38.18,80876.2,226.9,-0.28201,0.00014,21.86553]
[1778025192927,38.18,80872.11,226.9,-0.28258,0.00014,21.88564]
[1778025197963,38.19,80869.69,226.9,-0.28292,0.00014,21.89759]
[1778025204007,38.19,80869.98,226.9,-0.28289,0.00014,21.89649]
[1778025204630,38.19,80869.98,226.9,-0.28289,0.00014,21.89649]
[1778025210048,38.19,80871.94,226.9,-0.28263,0.00014,21.88734]
[1778025216090,38.19,80872.05,226.9,-0.28259,0.00014,21.88288]
[1778025221125,38.19,80871.16,226.9,-0.28272,0.00014,21.88746]
[1778025226160,38.19,80871.6,226.9,-0.28267,0.00014,21.88561]
[1778025232203,38.2,80871.45,226.9,-0.2827,0.00014,21.88665]
[1778025234633,38.2,80871.56,226.9,-0.28268,0.00014,21.88618]
[1778025234756,38.2,80871.56,226.9,-0.28268,0.00014,21.88618]
[1778025235827,38.2,80871.73,226.9,-0.28266,0.00014,21.88547]
[1778025236158,38.2,80871.73,226.9,-0.28266,0.00014,21.88547]
[1778025236188,38.2,80871.73,226.9,-0.28266,0.00014,21.88547]
[1778025237189,38.2,80872.35,226.9,-0.28258,0.00014,21.88253]
[1778025237271,38.2,80872.35,226.9,-0.28258,0.00014,21.88253]
[1778025237725,38.2,80875.03,226.9,-0.28222,0.00014,21.86966]
[1778025237756,38.2,80875.03,226.9,-0.28222,0.00014,21.86966]
[1778025238245,38.2,80875.03,226.9,-0.28222,0.00014,21.86971]
[1778025238588,38.2,80875.03,226.9,-0.28222,0.00014,21.86971]
[1778025242124,38.19,80882.38,226.9,-0.28119,0.00014,21.83339]
[1778025244494,38.19,80881.27,226.9,-0.28133,0.00014,21.83809]
[1778025248719,38.19,80878.54,226.9,-0.28169,0.00014,21.85104]
[1778025249321,38.19,80878.57,226.9,-0.28169,0.00014,21.85085]
[1778025253691,38.19,80876.82,226.9,-0.28194,0.00014,21.85967]
[1778025253697,38.19,80876.82,226.9,-0.28194,0.00014,21.85967]
[1778025254473,38.19,80876.82,226.9,-0.28194,0.00014,21.85967]
[1778025255697,38.19,80873.27,226.9,-0.28243,0.00014,21.87698]
[1778025255781,38.19,80873.27,226.9,-0.28243,0.00014,21.87698]
[1778025261407,38.19,80870.38,226.9,-0.28283,0.00014,21.89125]
[1778025266442,38.19,80869.96,226.9,-0.28289,0.00014,21.89351]
[1778025271477,38.2,80870.36,226.9,-0.28282,0.00014,21.88755]
[1778025271933,38.2,80870.36,226.9,-0.28282,0.00014,21.88755]
[1778025278526,38.2,80870.38,226.9,-0.28282,0.00014,21.88781]
[1778025283560,38.2,80870.57,226.9,-0.28281,0.00014,21.8872]
[1778025288595,38.2,80870.48,226.9,-0.28283,0.00014,21.88788]
[1778025294593,38.2,80870.36,226.9,-0.28285,0.00014,21.88856]
[1778025294627,38.2,80870.36,226.9,-0.28285,0.00014,21.88856]
[1778025295111,38.2,80870.36,226.9,-0.28285,0.00014,21.88856]
[1778025295165,38.2,80870.36,226.9,-0.28285,0.00014,21.88856]
[1778025295178,38.2,80871.15,226.9,-0.28274,0.00014,21.88495]
[1778025297660,38.2,80882.44,226.9,-0.28118,0.00014,21.82956]
[1778025298770,38.2,80882.44,226.9,-0.28118,0.00014,21.82956]
[1778025302134,38.19,80882.68,226.9,-0.28113,0.00014,21.8277]
[1778025307215,38.19,80883.68,226.9,-0.28096,0.00014,21.82175]
[1778025307273,38.19,80883.68,226.9,-0.28096,0.00014,21.82175]
[1778025307292,38.19,80883.68,226.9,-0.28096,0.00014,21.82175]
[1778025307300,38.19,80883.8,226.9,-0.28094,0.00014,21.82095]
[1778025307750,38.19,80883.8,226.9,-0.28094,0.00014,21.82095]
[1778025313772,38.19,80872.84,226.9,-0.28245,0.00014,21.87463]
[1778025315241,38.19,80872.84,226.9,-0.28245,0.00014,21.87463]
[1778025315327,38.19,80872.84,226.9,-0.28245,0.00014,21.87463]
[1778025317894,38.19,80867.25,226.9,-0.28322,0.00014,21.90175]
[1778025318119,38.19,80867.25,226.9,-0.28322,0.00014,21.90175]
[1778025318146,38.19,80867.25,226.9,-0.28322,0.00014,21.90175]
[1778025320324,38.19,80877.56,226.9,-0.28182,0.00014,21.85216]
[1778025320924,38.19,80877.56,226.9,-0.28182,0.00014,21.85216]
[1778025322683,38.19,80878.2,226.9,-0.28173,0.00014,21.84919]
[1778025328209,38.2,80875.68,226.9,-0.28209,0.00014,21.86182]
[1778025332129,38.2,80876.29,226.9,-0.28201,0.00014,21.85918]
[1778025338527,38.2,80874.18,226.9,-0.28229,0.00014,21.86554]
[1778025343578,38.2,80874.58,226.9,-0.28224,0.00014,21.86395]
[1778025346956,38.2,80874.27,226.9,-0.28229,0.00014,21.86573]
[1778025347054,38.2,80874.27,226.9,-0.28229,0.00014,21.86573]
[1778025347140,38.2,80876.1,226.9,-0.28204,0.00014,21.85696]
[1778025347819,38.2,80876.1,226.9,-0.28204,0.00014,21.85696]
[1778025348293,38.2,80876.1,226.9,-0.28204,0.00014,21.85696]
[1778025348395,38.2,80886.09,226.9,-0.28068,0.00014,21.80848]
[1778025350048,38.2,80886.26,226.9,-0.28065,0.00014,21.80767]
[1778025350065,38.2,80886.26,226.9,-0.28065,0.00014,21.80767]
[1778025350102,38.2,80886.26,226.9,-0.28065,0.00014,21.80767]
[1778025350135,38.2,80886.26,226.9,-0.28065,0.00014,21.80767]
[1778025350168,38.2,80886.26,226.9,-0.28065,0.00014,21.80767]
[1778025350181,38.2,80886.26,226.9,-0.28065,0.00014,21.80767]
[1778025356116,38.2,80895.31,226.9,-0.2794,0.00014,21.76284]
[1778025357364,38.2,80895.31,226.9,-0.2794,0.00014,21.76284]
[1778025357379,38.2,80895.31,226.9,-0.2794,0.00014,21.76284]
[1778025358160,38.2,80895.58,226.9,-0.27936,0.00014,21.76141]
[1778025360228,38.2,80890.0,226.9,-0.28012,0.00014,21.78847]
[1778025366186,38.2,80889.54,226.9,-0.2802,0.00014,21.79133]
[1778025371222,38.2,80887.09,226.9,-0.28054,0.00014,21.80378]
[1778025376257,38.21,80888.72,226.9,-0.28033,0.00014,21.79636]
[1778025381292,38.21,80891.37,226.9,-0.27999,0.00014,21.78402]
[1778025386326,38.21,80892.79,226.9,-0.27981,0.00014,21.77771]
[1778025389179,38.21,80891.97,226.9,-0.27993,0.00014,21.78194]
[1778025389347,38.21,80891.51,226.9,-0.27999,0.00014,21.7843]
[1778025390295,38.21,80891.51,226.9,-0.27999,0.00014,21.7843]
[1778025391811,38.22,80888.88,226.9,-0.28033,0.00014,21.79311]
[1778025393208,38.22,80887.81,226.9,-0.28048,0.00014,21.79845]
[1778025393375,38.22,80888.08,226.9,-0.28045,0.00014,21.79727]
[1778025398413,38.22,80890.94,226.9,-0.28007,0.00014,21.78381]
[1778025403448,38.22,80887.94,226.9,-0.28049,0.00014,21.79884]
[1778025408484,38.22,80888.04,226.9,-0.28049,0.00014,21.79877]
[1778025413518,38.23,80887.99,226.9,-0.28051,0.00014,21.79941]
[1778025418553,38.23,80887.02,226.9,-0.28065,0.00014,21.80451]
[1778025423587,38.23,80887.42,226.9,-0.28061,0.00014,21.80294]
[1778025425705,38.23,80887.35,226.9,-0.28062,0.00014,21.80335]
[1778025425733,38.23,80887.35,226.9,-0.28062,0.00014,21.80335]
[1778025425757,38.23,80887.35,226.9,-0.28062,0.00014,21.80335]
[1778025427616,38.23,80898.79,226.9,-0.27907,0.00014,21.74788]
[1778025432651,38.23,80902.59,226.9,-0.27856,0.00014,21.72979]
[1778025435759,38.24,80902.91,226.9,-0.27853,0.00014,21.72856]
[1778025436879,38.24,80904.68,226.9,-0.27829,0.00014,21.72002]
[1778025440832,38.24,80905.23,226.9,-0.27821,0.00014,21.71731]
[1778025442955,38.24,80905.24,226.9,-0.27821,0.00014,21.71721]
[1778025442964,38.24,80905.24,226.9,-0.27821,0.00014,21.71721]
[1778025442967,38.24,80905.24,226.9,-0.27821,0.00014,21.71721]
[1778025443512,38.24,80905.24,226.9,-0.27821,0.00014,21.71721]
[1778025446749,38.24,80914.12,226.9,-0.277,0.00014,21.67343]
[1778025451225,38.23,80910.19,226.9,-0.27753,0.00014,21.69246]
[1778025457698,38.23,80904.94,226.9,-0.27819,0.00014,21.71323]
[1778025460194,38.23,80905.38,226.9,-0.27812,0.00014,21.71069]
[1778025465886,38.22,80904.17,226.9,-0.27827,0.00014,21.71572]
[1778025470922,38.22,80903.6,226.9,-0.27833,0.00014,21.71786]
[1778025474792,38.22,80902.67,226.9,-0.27845,0.00014,21.72215]
[1778025476511,38.22,80912.47,226.9,-0.27711,0.00014,21.6737]
[1778025481998,38.21,80913.15,226.9,-0.277,0.00014,21.66977]
[1778025487001,38.21,80913.66,226.9,-0.27692,0.00014,21.66694]
[1778025487116,38.21,80913.66,226.9,-0.27692,0.00014,21.66694]
[1778025487225,38.21,80913.66,226.9,-0.27692,0.00014,21.66694]
[1778025493080,38.21,80907.57,226.9,-0.27773,0.00014,21.69615]
[1778025498115,38.21,80905.54,226.9,-0.27799,0.00014,21.70556]
[1778025503150,38.2,80905.43,226.9,-0.27799,0.00014,21.70552]
[1778025508185,38.2,80905.45,226.9,-0.27797,0.00014,21.70485]
[1778025513220,38.2,80904.77,226.9,-0.27802,0.00014,21.70332]
[1778025518255,38.19,80904.29,226.9,-0.27807,0.00014,21.70511]
[1778025523289,38.19,80903.79,226.9,-0.27812,0.00014,21.70699]
[1778025528325,38.19,80903.74,226.9,-0.27812,0.00014,21.70665]
[1778025534073,38.18,80904.03,226.9,-0.27806,0.00014,21.70478]
[1778025535422,38.18,80904.27,226.9,-0.27803,0.00014,21.70338]
[1778025535434,38.18,80904.27,226.9,-0.27803,0.00014,21.70338]
[1778025535950,38.18,80904.43,226.9,-0.278,0.00014,21.70248]
[1778025541416,38.19,80904.49,226.9,-0.27801,0.00014,21.70281]
[1778025545708,38.19,80903.84,226.9,-0.27811,0.00014,21.70643]
[1778025545752,38.19,80903.84,226.9,-0.27811,0.00014,21.70643]
[1778025549583,38.19,80901.29,226.9,-0.27847,0.00014,21.71959]
[1778025549620,38.19,80901.29,226.9,-0.27847,0.00014,21.71959]
[1778025549640,38.19,80901.29,226.9,-0.27847,0.00014,21.71959]
[1778025549645,38.19,80901.29,226.9,-0.27847,0.00014,21.71959]
[1778025551486,38.19,80891.8,226.9,-0.27978,0.00014,21.76647]
[1778025552333,38.19,80891.8,226.9,-0.27978,0.00014,21.76647]
[1778025552923,38.2,80889.4,226.9,-0.28011,0.00014,21.77833]
[1778025553065,38.2,80889.4,226.9,-0.28011,0.00014,21.77833]
[1778025558823,38.2,80889.26,226.9,-0.28014,0.00014,21.77961]
[1778025558841,38.2,80889.28,226.9,-0.28014,0.00014,21.77963]
[1778025564577,38.2,80889.1,226.9,-0.28019,0.00014,21.7812]
[1778025569612,38.21,80887.25,226.9,-0.28045,0.00014,21.79074]
[1778025570028,38.21,80887.25,226.9,-0.28045,0.00014,21.79074]
[1778025570619,38.21,80885.53,226.9,-0.28069,0.00014,21.7992]
[1778025572520,38.21,80884.41,226.9,-0.28082,0.00014,21.80049]
[1778025572550,38.21,80884.41,226.9,-0.28082,0.00014,21.80049]
[1778025572650,38.21,80884.41,226.9,-0.28082,0.00014,21.80049]
[1778025577740,38.21,80871.42,226.9,-0.28261,0.00014,21.86376]
[1778025583711,38.21,80870.32,226.9,-0.28277,0.00014,21.86954]
[1778025588747,38.21,80868.63,226.9,-0.28301,0.00014,21.87792]
[1778025593781,38.22,80868.28,226.9,-0.28306,0.00014,21.87983]
[1778025598134,38.22,80868.68,226.9,-0.28301,0.00014,21.87808]
[1778025602028,38.22,80867.15,226.9,-0.28323,0.00014,21.88562]
[1778025602369,38.22,80867.15,226.9,-0.28323,0.00014,21.88562]
[1778025602560,38.22,80867.15,226.9,-0.28323,0.00014,21.88562]
[1778025602847,38.22,80852.6,226.9,-0.28523,0.00014,21.95534]
[1778025607278,38.22,80855.52,226.9,-0.28482,0.00014,21.94132]
[1778025607401,38.22,80855.52,226.9,-0.28482,0.00014,21.94132]
[1778025607744,38.22,80855.52,226.9,-0.28482,0.00014,21.94132]
[1778025607784,38.22,80855.52,226.9,-0.28482,0.00014,21.94132]
[1778025607866,38.22,80855.52,226.9,-0.28482,0.00014,21.94132]
[1778025608014,38.22,80858.47,226.9,-0.28442,0.00014,21.92718]
[1778025608891,38.22,80858.47,226.9,-0.28442,0.00014,21.92718]
[1778025609062,38.22,80862.48,226.9,-0.28387,0.00014,21.90796]
[1778025610528,38.22,80859.67,226.9,-0.28425,0.00014,21.92142]
[1778025610560,38.22,80859.67,226.9,-0.28425,0.00014,21.92142]
[1778025611063,38.22,80861.57,226.9,-0.28399,0.00014,21.91233]
[1778025611844,38.22,80869.51,226.9,-0.2829,0.00014,21.8742]
[1778025612459,38.22,80869.51,226.9,-0.2829,0.00014,21.8742]
[1778025612473,38.22,80869.51,226.9,-0.2829,0.00014,21.8742]
[1778025612518,38.22,80876.93,226.9,-0.28188,0.00014,21.83827]
[1778025613570,38.22,80876.93,226.9,-0.28188,0.00014,21.83827]
[1778025616572,38.22,80885.92,226.9,-0.28066,0.00014,21.79489]
[1778025616590,38.22,80885.92,226.9,-0.28066,0.00014,21.79489]
[1778025616612,38.22,80885.92,226.9,-0.28066,0.00014,21.79489]
[1778025616635,38.22,80885.92,226.9,-0.28066,0.00014,21.79489]
[1778025616654,38.22,80885.92,226.9,-0.28066,0.00014,21.79489]
[1778025616865,38.22,80886.34,226.9,-0.28061,0.00014,21.79297]
[1778025618406,38.22,80890.36,226.9,-0.28006,0.00014,21.77352]
[1778025619233,38.22,80893.01,226.9,-0.2797,0.00014,21.76072]
[1778025619260,38.22,80893.01,226.9,-0.2797,0.00014,21.76072]
[1778025619303,38.22,80893.01,226.9,-0.2797,0.00014,21.76072]
[1778025619370,38.22,80893.01,226.9,-0.2797,0.00014,21.76072]
[1778025620210,38.22,80894.32,226.9,-0.27953,0.00014,21.75443]
[1778025621472,38.22,80901.3,226.9,-0.27857,0.00014,21.72017]
[1778025621515,38.22,80901.3,226.9,-0.27857,0.00014,21.72017]
[1778025621586,38.22,80900.22,226.9,-0.27871,0.00014,21.72528]
[1778025622345,38.22,80900.22,226.9,-0.27871,0.00014,21.72528]
[1778025622411,38.22,80900.22,226.9,-0.27871,0.00014,21.72528]
[1778025622537,38.22,80900.22,226.9,-0.27871,0.00014,21.72528]
[1778025622865,38.22,80894.52,226.9,-0.27949,0.00014,21.75327]
[1778025624377,38.22,80894.25,226.9,-0.27953,0.00014,21.75453]
[1778025625604,38.22,80896.62,226.9,-0.27921,0.00014,21.74292]
[1778025625656,38.22,80896.62,226.9,-0.27921,0.00014,21.74292]
[1778025626007,38.22,80897.61,226.9,-0.27907,0.00014,21.73797]
[1778025626072,38.22,80897.61,226.9,-0.27907,0.00014,21.73797]
[1778025626224,38.22,80897.61,226.9,-0.27907,0.00014,21.73797]
[1778025626339,38.22,80897.61,226.9,-0.27907,0.00014,21.73797]
[1778025627328,38.22,80903.07,226.9,-0.27832,0.00014,21.71117]
[1778025627430,38.22,80916.51,226.9,-0.2765,0.00014,21.64507]
[1778025628261,38.22,80916.51,226.9,-0.2765,0.00014,21.64507]
[1778025628781,38.22,80916.51,226.9,-0.2765,0.00014,21.64507]
[1778025628810,38.22,80916.51,226.9,-0.2765,0.00014,21.64507]
[1778025628999,38.22,80919.48,226.9,-0.27609,0.00014,21.63032]
[1778025629637,38.22,80919.48,226.9,-0.27609,0.00014,21.63032]
[1778025630180,38.22,80918.56,226.9,-0.27622,0.00014,21.6348]
[1778025630538,38.22,80918.56,226.9,-0.27622,0.00014,21.6348]
[1778025631125,38.22,80920.07,226.9,-0.27602,0.00014,21.62755]
[1778025631230,38.22,80920.07,226.9,-0.27602,0.00014,21.62755]
[1778025631251,38.22,80920.07,226.9,-0.27602,0.00014,21.62755]
[1778025631350,38.22,80920.07,226.9,-0.27602,0.00014,21.62755]
[1778025632096,38.22,80917.18,226.9,-0.27639,0.00014,21.63771]
[1778025632368,38.22,80917.18,226.9,-0.27639,0.00014,21.63771]
[1778025632379,38.22,80903.39,226.9,-0.27825,0.00014,21.70539]
[1778025638731,38.21,80898.05,226.9,-0.27896,0.00014,21.73093]
[1778025639333,38.21,80900.48,226.9,-0.27863,0.00014,21.71891]
[1778025644640,38.21,80903.35,226.9,-0.27825,0.00014,21.70508]
[1778025646586,38.22,80903.37,226.9,-0.27825,0.00014,21.70536]
[1778025652193,38.22,80902.4,226.9,-0.27841,0.00014,21.71095]
[1778025657228,38.22,80904.33,226.9,-0.27816,0.00014,21.70213]
[1778025660671,38.23,80904.38,226.9,-0.27816,0.00014,21.70216]
[1778025666292,38.23,80895.98,226.9,-0.27933,0.00014,21.74434]
[1778025667457,38.23,80895.98,226.9,-0.27933,0.00014,21.74434]
[1778025667860,38.23,80895.98,226.9,-0.27933,0.00014,21.74434]
[1778025667926,38.23,80895.98,226.9,-0.27933,0.00014,21.74434]
[1778025668079,38.23,80897.08,226.9,-0.27919,0.00014,21.73913]
[1778025668127,38.23,80897.08,226.9,-0.27919,0.00014,21.73913]
[1778025668256,38.23,80897.08,226.9,-0.27919,0.00014,21.73913]
[1778025668345,38.23,80897.08,226.9,-0.27919,0.00014,21.73913]
[1778025668932,38.23,80904.93,226.9,-0.27813,0.00014,21.70091]
[1778025669833,38.23,80904.93,226.9,-0.27813,0.00014,21.70091]
[1778025669887,38.23,80914.68,226.9,-0.2768,0.00014,21.6529]
[1778025670084,38.23,80914.68,226.9,-0.2768,0.00014,21.6529]
[1778025670379,38.23,80914.68,226.9,-0.2768,0.00014,21.6529]
[1778025670617,38.23,80914.68,226.9,-0.2768,0.00014,21.6529]
[1778025671181,38.23,80917.58,226.9,-0.2764,0.00014,21.63847]
[1778025671183,38.23,80917.58,226.9,-0.2764,0.00014,21.63847]
[1778025672515,38.23,80920.32,226.9,-0.27603,0.00014,21.62484]
[1778025677172,38.23,80925.17,226.9,-0.27537,0.00014,21.60065]
[1778025677267,38.23,80925.17,226.9,-0.27537,0.00014,21.60065]
[1778025677298,38.23,80925.17,226.9,-0.27537,0.00014,21.60065]
[1778025677302,38.23,80925.17,226.9,-0.27537,0.00014,21.60065]
[1778025677326,38.23,80925.17,226.9,-0.27537,0.00014,21.60065]
[1778025677601,38.23,80915.67,226.9,-0.27665,0.00014,21.64749]
[1778025678683,38.23,80915.67,226.9,-0.27665,0.00014,21.64749]
[1778025680758,38.23,80910.2,226.9,-0.27739,0.00014,21.67433]
[1778025683614,38.23,80916.44,226.9,-0.27654,0.00014,21.64338]
[1778025685538,38.23,80917.98,226.9,-0.27633,0.00014,21.63563]
[1778025688102,38.23,80914.22,226.9,-0.27683,0.00014,21.65397]
[1778025689288,38.23,80911.5,226.9,-0.2772,0.00014,21.66728]
[1778025691140,38.22,80906.29,226.9,-0.2779,0.00014,21.69268]
[1778025691198,38.22,80906.29,226.9,-0.2779,0.00014,21.69268]
[1778025691229,38.22,80906.29,226.9,-0.2779,0.00014,21.69268]
[1778025696223,38.22,80897.43,226.9,-0.27908,0.00014,21.73171]
[1778025700188,38.22,80900.79,226.9,-0.27862,0.00014,21.71531]
[1778025701883,38.23,80901.45,226.9,-0.27853,0.00014,21.7121]
[1778025702883,38.23,80910.0,226.9,-0.27737,0.00014,21.67024]
[1778025704266,38.22,80910.1,226.9,-0.27735,0.00014,21.66962]
[1778025704279,38.22,80910.1,226.9,-0.27735,0.00014,21.66962]
[1778025707095,38.22,80914.96,226.9,-0.27669,0.00014,21.64543]
[1778025711179,38.22,80915.28,226.9,-0.27664,0.00014,21.64357]
[1778025711836,38.22,80915.28,226.9,-0.27664,0.00014,21.64357]
[1778025712602,38.22,80912.44,226.9,-0.27702,0.00014,21.65748]
[1778025714942,38.22,80909.59,226.9,-0.2774,0.00014,21.67134]
[1778025718874,38.22,80904.5,226.9,-0.27809,0.00014,21.69622]
[1778025724785,38.22,80912.37,226.9,-0.27701,0.00014,21.65713]
[1778025729820,38.22,80913.19,226.9,-0.27689,0.00014,21.65269]
[1778025734921,38.21,80913.8,226.9,-0.2768,0.00014,21.64939]
[1778025735970,38.21,80914.91,226.9,-0.27665,0.00014,21.64386]
[1778025736782,38.21,80914.03,226.9,-0.27676,0.00014,21.64812]
[1778025738636,38.21,80921.41,226.9,-0.27576,0.00014,21.6116]
[1778025741895,38.21,80924.26,226.9,-0.27537,0.00014,21.59737]
[1778025741897,38.21,80924.26,226.9,-0.27537,0.00014,21.59737]
[1778025744217,38.21,80929.42,226.9,-0.27467,0.00013,21.57176]
[1778025745191,38.21,80929.15,226.9,-0.27471,0.00013,21.57309]
[1778025745197,38.21,80929.15,226.9,-0.27471,0.00013,21.57309]
[1778025745461,38.21,80929.15,226.9,-0.27471,0.00013,21.57309]
[1778025745736,38.21,80929.15,226.9,-0.27471,0.00013,21.57309]
[1778025746212,38.21,80930.56,226.9,-0.27452,0.00013,21.56611]
[1778025747809,38.21,80936.34,226.9,-0.27374,0.00013,21.5374]
[1778025748829,38.21,80940.84,226.9,-0.27314,0.00013,21.515]
[1778025748916,38.21,80940.84,226.9,-0.27314,0.00013,21.515]
[1778025750112,38.21,80941.61,226.9,-0.27304,0.00013,21.51127]
[1778025754204,38.21,80936.96,226.9,-0.27364,0.00013,21.53037]
[1778025756301,38.21,80938.37,226.9,-0.27345,0.00013,21.52345]
[1778025758359,38.21,80944.79,226.9,-0.27259,0.00013,21.49153]
[1778025758462,38.21,80944.79,226.9,-0.27259,0.00013,21.49153]
[1778025758581,38.21,80944.79,226.9,-0.27259,0.00013,21.49153]
[1778025761075,38.22,80953.63,226.9,-0.27141,0.00013,21.44751]
[1778025762521,38.22,80955.63,226.9,-0.27115,0.00013,21.43759]
[1778025763204,38.22,80956.99,226.9,-0.27097,0.00013,21.431]
[1778025765451,38.22,80956.3,226.9,-0.27106,0.00013,21.43455]
[1778025766470,38.22,80957.44,226.9,-0.27091,0.00013,21.42891]
[1778025773028,38.22,80958.93,226.9,-0.27073,0.00013,21.42196]
[1778025773579,38.22,80959.21,226.9,-0.27069,0.00013,21.42074]
[1778025775698,38.22,80951.69,226.9,-0.27171,0.00013,21.4586]
[1778025776348,38.22,80945.73,226.9,-0.27251,0.00013,21.48853]
[1778025776947,38.22,80945.73,226.9,-0.27251,0.00013,21.48853]
[1778025777025,38.22,80945.73,226.9,-0.27251,0.00013,21.48853]
[1778025777305,38.22,80945.81,226.9,-0.2725,0.00013,21.48829]
[1778025777312,38.22,80945.81,226.9,-0.2725,0.00013,21.48829]
[1778025778353,38.22,80943.88,226.9,-0.27276,0.00013,21.49801]
[1778025779034,38.22,80943.88,226.9,-0.27276,0.00013,21.49801]
[1778025778451,38.22,80935.42,226.9,-0.2739,0.00013,21.54023]
[1778025779481,38.22,80935.42,226.9,-0.2739,0.00013,21.54023]
[1778025782537,38.23,80931.0,226.9,-0.2745,0.00013,21.56237]
[1778025783295,38.23,80929.3,226.9,-0.27473,0.00013,21.57081]
[1778025784127,38.23,80928.37,226.9,-0.27486,0.00013,21.57543]
[1778025784138,38.23,80928.37,226.9,-0.27486,0.00013,21.57543]
[1778025784166,38.23,80928.37,226.9,-0.27486,0.00013,21.57543]
[1778025784194,38.23,80928.37,226.9,-0.27486,0.00013,21.57543]
[1778025784261,38.23,80928.37,226.9,-0.27486,0.00013,21.57543]
[1778025784322,38.23,80928.37,226.9,-0.27486,0.00013,21.57543]
[1778025784383,38.23,80928.37,226.9,-0.27486,0.00013,21.57543]
[1778025784521,38.23,80928.37,226.9,-0.27486,0.00013,21.57543]
[1778025784598,38.23,80928.37,226.9,-0.27486,0.00013,21.57543]
[1778025784623,38.23,80922.51,226.9,-0.27565,0.00014,21.60443]
[1778025785145,38.23,80922.51,226.9,-0.27565,0.00014,21.60443]
[1778025785287,38.23,80922.51,226.9,-0.27565,0.00014,21.60443]
[1778025785312,38.23,80912.47,226.9,-0.27702,0.00014,21.65426]
[1778025786248,38.23,80912.47,226.9,-0.27702,0.00014,21.65426]
[1778025792270,38.24,80909.27,226.9,-0.2775,0.00014,21.67159]
[1778025797267,38.24,80908.49,226.9,-0.27762,0.00014,21.67625]
[1778025797282,38.24,80908.49,226.9,-0.27762,0.00014,21.67625]
[1778025798845,38.24,80906.43,226.9,-0.27791,0.00014,21.68655]
[1778025802806,38.24,80905.83,226.9,-0.27799,0.00014,21.68961]
[1778025803152,38.24,80907.28,226.9,-0.2778,0.00014,21.68253]
[1778025803230,38.24,80907.28,226.9,-0.2778,0.00014,21.68253]
[1778025803276,38.24,80907.28,226.9,-0.2778,0.00014,21.68253]
[1778025803298,38.24,80907.28,226.9,-0.2778,0.00014,21.68253]
[1778025803299,38.24,80907.28,226.9,-0.2778,0.00014,21.68253]
[1778025803551,38.24,80907.28,226.9,-0.2778,0.00014,21.68253]
[1778025803766,38.24,80907.28,226.9,-0.2778,0.00014,21.68253]
[1778025804058,38.24,80924.93,226.9,-0.27541,0.00014,21.5957]
[1778025804171,38.24,80924.93,226.9,-0.27541,0.00014,21.5957]
[1778025804396,38.24,80924.93,226.9,-0.27541,0.00014,21.5957]
[1778025805134,38.24,80929.73,226.9,-0.27477,0.00013,21.57215]
[1778025806362,38.24,80923.28,226.9,-0.27563,0.00014,21.60393]
[1778025806685,38.24,80923.28,226.9,-0.27563,0.00014,21.60393]
[1778025806708,38.24,80923.28,226.9,-0.27563,0.00014,21.60393]
[1778025806932,38.24,80923.28,226.9,-0.27563,0.00014,21.60393]
[1778025807472,38.24,80921.29,226.9,-0.2759,0.00014,21.61373]
[1778025808056,38.24,80942.3,226.9,-0.27307,0.00013,21.50957]
[1778025808472,38.24,80942.3,226.9,-0.27307,0.00013,21.50957]
[1778025808836,38.24,80942.3,226.9,-0.27307,0.00013,21.50957]
[1778025808851,38.24,80942.3,226.9,-0.27307,0.00013,21.50957]
[1778025809041,38.24,80950.1,226.9,-0.27202,0.00013,21.4706]
[1778025809362,38.24,80950.1,226.9,-0.27202,0.00013,21.4706]
[1778025809406,38.24,80950.1,226.9,-0.27202,0.00013,21.4706]
[1778025809744,38.24,80950.1,226.9,-0.27202,0.00013,21.4706]
[1778025809883,38.24,80950.1,226.9,-0.27202,0.00013,21.4706]
[1778025809893,38.24,80950.1,226.9,-0.27202,0.00013,21.4706]
[1778025809932,38.24,80950.1,226.9,-0.27202,0.00013,21.4706]
[1778025809965,38.24,80950.1,226.9,-0.27202,0.00013,21.4706]
[1778025809977,38.24,80950.1,226.9,-0.27202,0.00013,21.4706]
[1778025810087,38.24,80951.75,226.9,-0.2718,0.00013,21.46223]
[1778025810148,38.24,80951.75,226.9,-0.2718,0.00013,21.46223]
[1778025810193,38.24,80951.75,226.9,-0.2718,0.00013,21.46223]
[1778025810287,38.24,80951.75,226.9,-0.2718,0.00013,21.46223]
[1778025810326,38.24,80951.75,226.9,-0.2718,0.00013,21.46223]
[1778025810684,38.24,80951.75,226.9,-0.2718,0.00013,21.46223]
[1778025810768,38.24,80951.75,226.9,-0.2718,0.00013,21.46223]
[1778025810878,38.24,80951.75,226.9,-0.2718,0.00013,21.46223]
[1778025810984,38.24,80951.75,226.9,-0.2718,0.00013,21.46223]
[1778025811060,38.24,80982.35,226.9,-0.26768,0.00013,21.30363]
[1778025811195,38.24,80982.35,226.9,-0.26768,0.00013,21.30363]
[1778025811195,38.24,80982.35,226.9,-0.26768,0.00013,21.30363]
[1778025812051,38.24,80999.16,226.9,-0.26545,0.00013,21.218]
[1778025812966,38.24,80999.16,226.9,-0.26545,0.00013,21.218]
[1778025813054,38.24,80999.24,226.9,-0.26544,0.00013,21.21772]
[1778025813484,38.24,80999.24,226.9,-0.26544,0.00013,21.21772]
[1778025813623,38.24,80999.24,226.9,-0.26544,0.00013,21.21772]
[1778025814053,38.24,80999.24,226.9,-0.26544,0.00013,21.21772]
[1778025814070,38.24,81005.75,226.9,-0.26458,0.00013,21.18453]
[1778025814329,38.24,81005.75,226.9,-0.26458,0.00013,21.18453]
[1778025814423,38.24,81005.75,226.9,-0.26458,0.00013,21.18453]
[1778025814441,38.24,81005.75,226.9,-0.26458,0.00013,21.18453]
[1778025814724,38.24,81005.75,226.9,-0.26458,0.00013,21.18453]
[1778025815055,38.24,81030.72,226.9,-0.26129,0.00013,21.05606]
[1778025815212,38.24,81030.72,226.9,-0.26129,0.00013,21.05606]
[1778025815385,38.24,81030.72,226.9,-0.26129,0.00013,21.05606]
[1778025815467,38.24,81030.72,226.9,-0.26129,0.00013,21.05606]
[1778025815912,38.24,81030.72,226.9,-0.26129,0.00013,21.05606]
[1778025816005,38.24,81030.72,226.9,-0.26129,0.00013,21.05606]
[1778025816041,38.24,81030.72,226.9,-0.26129,0.00013,21.05606]
[1778025816041,38.24,81042.97,226.9,-0.25969,0.00013,20.99267]
[1778025816499,38.24,81042.97,226.9,-0.25969,0.00013,20.99267]
[1778025816574,38.24,81042.97,226.9,-0.25969,0.00013,20.99267]
[1778025816797,38.24,81042.97,226.9,-0.25969,0.00013,20.99267]
[1778025817017,38.24,81042.97,226.9,-0.25969,0.00013,20.99267]
[1778025817112,38.25,81042.44,226.9,-0.25977,0.00013,20.99575]
[1778025817144,38.25,81042.44,226.9,-0.25977,0.00013,20.99575]
[1778025817210,38.25,81042.44,226.9,-0.25977,0.00013,20.99575]
[1778025817396,38.25,81042.44,226.9,-0.25977,0.00013,20.99575]
[1778025817680,38.25,81042.44,226.9,-0.25977,0.00013,20.99575]
[1778025817858,38.25,81042.44,226.9,-0.25977,0.00013,20.99575]
[1778025818065,38.25,81042.44,226.9,-0.25977,0.00013,20.99575]
[1778025818066,38.25,81063.0,226.9,-0.25709,0.00013,20.88863]
[1778025818230,38.25,81063.0,226.9,-0.25709,0.00013,20.88863]
[1778025818529,38.25,81063.0,226.9,-0.25709,0.00013,20.88863]
[1778025818714,38.25,81063.0,226.9,-0.25709,0.00013,20.88863]
[1778025819360,38.25,81064.23,226.9,-0.25694,0.00013,20.88239]
[1778025819768,38.25,81064.23,226.9,-0.25694,0.00013,20.88239]
[1778025819998,38.25,81064.23,226.9,-0.25694,0.00013,20.88239]
[1778025820053,38.25,81064.23,226.9,-0.25694,0.00013,20.88239]
[1778025821318,38.25,81060.46,226.9,-0.25745,0.00013,20.90296]
[1778025821390,38.25,81060.46,226.9,-0.25745,0.00013,20.90296]
[1778025821483,38.25,81060.46,226.9,-0.25745,0.00013,20.90296]
[1778025821847,38.25,81060.46,226.9,-0.25745,0.00013,20.90296]
[1778025821949,38.25,81060.46,226.9,-0.25745,0.00013,20.90296]
[1778025822057,38.25,81060.46,226.9,-0.25745,0.00013,20.90296]
[1778025822042,38.25,81047.07,226.9,-0.2592,0.00013,20.9733]
[1778025822262,38.25,81047.07,226.9,-0.2592,0.00013,20.9733]
[1778025822357,38.25,81047.07,226.9,-0.2592,0.00013,20.9733]
[1778025822511,38.26,81047.07,226.9,-0.25921,0.00013,20.97369]
[1778025823325,38.26,81047.07,226.9,-0.25921,0.00013,20.97369]
[1778025823382,38.26,81047.07,226.9,-0.25921,0.00013,20.97369]
[1778025823417,38.26,81047.07,226.9,-0.25921,0.00013,20.97369]
[1778025823524,38.26,81047.07,226.9,-0.25921,0.00013,20.97369]
[1778025823672,38.26,81047.07,226.9,-0.25921,0.00013,20.97369]
[1778025823828,38.26,81047.07,226.9,-0.25921,0.00013,20.97369]
[1778025824112,38.26,81047.07,226.9,-0.25921,0.00013,20.97369]
[1778025823909,38.26,81033.29,226.9,-0.26103,0.00013,21.04569]
[1778025824842,38.26,81033.29,226.9,-0.26103,0.00013,21.04569]
[1778025825033,38.26,81024.77,226.9,-0.26216,0.00013,21.09017]
[1778025825515,38.26,81024.77,226.9,-0.26216,0.00013,21.09017]
[1778025825811,38.26,81024.77,226.9,-0.26216,0.00013,21.09017]
[1778025826193,38.26,81020.48,226.9,-0.26273,0.00013,21.11272]
[1778025826199,38.26,81020.48,226.9,-0.26273,0.00013,21.11272]
[1778025826355,38.26,81020.48,226.9,-0.26273,0.00013,21.11272]
[1778025828134,38.26,81016.41,226.9,-0.26328,0.00013,21.1343]
[1778025828330,38.26,81016.41,226.9,-0.26328,0.00013,21.1343]
[1778025828491,38.26,81016.41,226.9,-0.26328,0.00013,21.1343]
[1778025828810,38.26,81016.41,226.9,-0.26328,0.00013,21.1343]
[1778025828841,38.26,81016.41,226.9,-0.26328,0.00013,21.1343]
[1778025829064,38.27,81008.18,226.9,-0.26438,0.00013,21.17686]
[1778025830078,38.27,81008.18,226.9,-0.26438,0.00013,21.17686]
[1778025830319,38.27,81000.59,226.9,-0.26539,0.00013,21.21599]
[1778025830341,38.27,81000.59,226.9,-0.26539,0.00013,21.21599]
[1778025830391,38.27,81000.59,226.9,-0.26539,0.00013,21.21599]
[1778025830444,38.27,81000.59,226.9,-0.26539,0.00013,21.21599]
[1778025830904,38.27,81000.59,226.9,-0.26539,0.00013,21.21599]
[1778025831027,38.27,81000.59,226.9,-0.26539,0.00013,21.21599]
[1778025831046,38.27,80988.75,226.9,-0.26696,0.00013,21.27658]
[1778025831866,38.27,80988.75,226.9,-0.26696,0.00013,21.27658]
[1778025832203,38.27,80986.15,226.9,-0.26732,0.00013,21.29003]
[1778025832351,38.27,80986.15,226.9,-0.26732,0.00013,21.29003]
[1778025832862,38.27,80986.15,226.9,-0.26732,0.00013,21.29003]
[1778025832937,38.27,80988.09,226.9,-0.26707,0.00013,21.28047]
[1778025834104,38.27,80988.09,226.9,-0.26707,0.00013,21.28047]
[1778025834706,38.27,80990.02,226.9,-0.26682,0.00013,21.27094]
[1778025838641,38.28,80990.38,226.9,-0.26678,0.00013,21.26978]
[1778025838725,38.28,80990.38,226.9,-0.26678,0.00013,21.26978]
[1778025838742,38.28,80990.38,226.9,-0.26678,0.00013,21.26978]
[1778025841773,38.28,80992.97,226.9,-0.26646,0.00013,21.2573]
[1778025843825,38.28,80991.74,226.9,-0.26663,0.00013,21.26405]
[1778025843840,38.28,80991.74,226.9,-0.26663,0.00013,21.26405]
[1778025843921,38.28,80991.74,226.9,-0.26663,0.00013,21.26405]
[1778025843929,38.28,80991.74,226.9,-0.26663,0.00013,21.26405]
[1778025843937,38.28,80991.74,226.9,-0.26663,0.00013,21.26405]
[1778025845040,38.28,80977.83,226.9,-0.26849,0.00013,21.33503]
[1778025846839,38.28,80977.83,226.9,-0.2685,0.00013,21.33523]
[1778025850544,38.29,80981.33,226.9,-0.26805,0.00013,21.31818]
[1778025852731,38.29,80976.31,226.9,-0.26872,0.00013,21.34382]
[1778025854786,38.29,80973.53,226.9,-0.2691,0.00013,21.35817]
[1778025854840,38.29,80973.53,226.9,-0.2691,0.00013,21.35817]
[1778025854843,38.29,80973.53,226.9,-0.2691,0.00013,21.35817]
[1778025854960,38.29,80973.53,226.9,-0.2691,0.00013,21.35817]
[1778025855006,38.29,80973.53,226.9,-0.2691,0.00013,21.35817]
[1778025855026,38.29,80973.53,226.9,-0.2691,0.00013,21.35817]
[1778025855058,38.29,80973.53,226.9,-0.2691,0.00013,21.35817]
[1778025855078,38.29,80973.53,226.9,-0.2691,0.00013,21.35817]
[1778025855107,38.29,80970.88,226.9,-0.26946,0.00013,21.37168]
[1778025855174,38.29,80970.88,226.9,-0.26946,0.00013,21.37168]
[1778025855186,38.29,80970.88,226.9,-0.26946,0.00013,21.37168]
[1778025855270,38.29,80970.88,226.9,-0.26946,0.00013,21.37168]
[1778025855277,38.29,80970.88,226.9,-0.26946,0.00013,21.37168]
[1778025855305,38.29,80970.88,226.9,-0.26946,0.00013,21.37168]
[1778025855585,38.29,80970.88,226.9,-0.26946,0.00013,21.37168]
[1778025855866,38.29,80970.88,226.9,-0.26946,0.00013,21.37168]
[1778025855889,38.29,80970.88,226.9,-0.26946,0.00013,21.37168]
[1778025855913,38.29,80970.88,226.9,-0.26946,0.00013,21.37168]
[1778025855946,38.29,81003.89,226.9,-0.26508,0.00013,21.20428]
[1778025856301,38.29,81003.89,226.9,-0.26508,0.00013,21.20428]
[1778025857063,38.29,81003.89,226.9,-0.26508,0.00013,21.20428]
[1778025857101,38.29,81003.89,226.9,-0.26508,0.00013,21.20428]
[1778025857107,38.29,81003.89,226.9,-0.26508,0.00013,21.20428]
[1778025857155,38.29,81020.61,226.9,-0.26287,0.00013,21.11852]
[1778025857384,38.29,81020.61,226.9,-0.26287,0.00013,21.11852]
[1778025857750,38.29,81020.61,226.9,-0.26287,0.00013,21.11852]
[1778025857815,38.29,81020.61,226.9,-0.26287,0.00013,21.11852]
[1778025858268,38.29,81022.85,226.9,-0.26258,0.00013,21.10697]
[1778025858449,38.29,81022.85,226.9,-0.26258,0.00013,21.10697]
[1778025858996,38.29,81022.85,226.9,-0.26258,0.00013,21.10697]
[1778025859124,38.29,81022.85,226.9,-0.26258,0.00013,21.10697]
[1778025859022,38.29,81028.93,226.9,-0.26178,0.00013,21.07577]
[1778025859213,38.29,81028.93,226.9,-0.26178,0.00013,21.07577]
[1778025859512,38.29,81028.93,226.9,-0.26178,0.00013,21.07577]
[1778025860490,38.29,81029.19,226.9,-0.26175,0.00013,21.07466]
[1778025863739,38.3,81030.34,226.9,-0.26162,0.00013,21.06954]
[1778025863797,38.3,81030.34,226.9,-0.26163,0.00013,21.06983]
[1778025865375,38.3,81029.14,226.9,-0.2618,0.00013,21.07641]
[1778025866272,38.3,81023.22,226.9,-0.26258,0.00013,21.10729]
[1778025868682,38.31,81018.22,226.9,-0.26326,0.00013,21.1337]
[1778025869759,38.31,81017.12,226.9,-0.26341,0.00013,21.13967]
[1778025870072,38.31,81017.12,226.9,-0.26341,0.00013,21.13967]
[1778025870085,38.31,81017.12,226.9,-0.26341,0.00013,21.13967]
[1778025870437,38.31,81020.81,226.9,-0.26293,0.00013,21.12101]
[1778025870644,38.31,81020.81,226.9,-0.26293,0.00013,21.12101]
[1778025870671,38.31,81020.81,226.9,-0.26293,0.00013,21.12101]
[1778025872178,38.31,81035.97,226.9,-0.26093,0.00013,21.03904]
[1778025872630,38.31,81035.97,226.9,-0.26093,0.00013,21.03904]
[1778025872752,38.31,81035.97,226.9,-0.26093,0.00013,21.03904]
[1778025873166,38.31,81035.97,226.9,-0.26093,0.00013,21.03904]
[1778025873176,38.31,81035.97,226.9,-0.26093,0.00013,21.03904]
[1778025873396,38.31,81036.02,226.9,-0.26093,0.00013,21.03909]
[1778025873414,38.31,81036.02,226.9,-0.26093,0.00013,21.03909]
[1778025873597,38.31,81036.02,226.9,-0.26093,0.00013,21.03909]
[1778025873689,38.31,81036.02,226.9,-0.26093,0.00013,21.03909]
[1778025873706,38.31,81036.02,226.9,-0.26093,0.00013,21.03909]
[1778025873747,38.31,81036.02,226.9,-0.26093,0.00013,21.03909]
[1778025874159,38.31,81036.02,226.9,-0.26093,0.00013,21.03909]
[1778025874167,38.31,81030.97,226.9,-0.2616,0.00013,21.06558]
[1778025874320,38.31,81030.97,226.9,-0.2616,0.00013,21.06558]
[1778025875111,38.31,81030.97,226.9,-0.2616,0.00013,21.06558]
[1778025876132,38.32,81028.99,226.9,-0.26187,0.00013,21.0761]
[1778025882160,38.32,81029.76,226.9,-0.2618,0.00013,21.07376]
[1778025883144,38.32,81029.72,226.9,-0.26182,0.00013,21.07423]
[1778025883151,38.32,81029.72,226.9,-0.26182,0.00013,21.07423]
[1778025883160,38.33,81029.69,226.9,-0.26183,0.00013,21.07465]
[1778025888587,38.33,81026.24,226.9,-0.26231,0.00013,21.09381]
[1778025893792,38.34,81021.33,226.9,-0.26299,0.00013,21.12038]
[1778025898834,38.34,81022.28,226.9,-0.26289,0.00013,21.11669]
[1778025902744,38.35,81021.97,226.9,-0.26296,0.00013,21.1192]
[1778025902894,38.35,81021.97,226.9,-0.26296,0.00013,21.1192]
[1778025905121,38.35,81012.14,226.9,-0.26427,0.00013,21.1704]
[1778025907653,38.36,81010.92,226.9,-0.26444,0.00013,21.17714]
[1778025911480,38.36,81001.58,226.9,-0.2657,0.00013,21.22571]
[1778025913750,38.36,81003.73,226.9,-0.26542,0.00013,21.21514]
[1778025914689,38.36,81001.7,226.9,-0.2657,0.00013,21.22566]
[1778025914817,38.36,81001.7,226.9,-0.2657,0.00013,21.22566]
[1778025916116,38.36,81000.35,226.9,-0.26588,0.00013,21.23272]
[1778025916119,38.36,81000.35,226.9,-0.26588,0.00013,21.23272]
[1778025916155,38.36,81000.35,226.9,-0.26588,0.00013,21.23272]
[1778025918127,38.36,80995.09,226.9,-0.26658,0.00013,21.25979]
[1778025918132,38.36,80995.09,226.9,-0.26658,0.00013,21.25979]
[1778025918888,38.37,80994.95,226.9,-0.26661,0.00013,21.26065]
[1778025920131,38.37,80994.22,226.9,-0.26671,0.00013,21.26449]
[1778025920226,38.37,80991.27,226.9,-0.2671,0.00013,21.27958]
[1778025920757,38.37,80991.27,226.9,-0.2671,0.00013,21.27958]
[1778025921233,38.37,80987.9,226.9,-0.26755,0.00013,21.29677]
[1778025921273,38.37,80987.9,226.9,-0.26755,0.00013,21.29677]
[1778025921282,38.37,80986.63,226.9,-0.26772,0.00013,21.30331]
[1778025927275,38.37,80981.15,226.9,-0.26848,0.00013,21.33199]
[1778025932371,38.38,80982.11,226.9,-0.26833,0.00013,21.32341]
[1778025932808,38.38,80982.11,226.9,-0.26833,0.00013,21.32341]
[1778025932909,38.38,80982.91,226.9,-0.26823,0.00013,21.31952]
[1778025933890,38.38,80982.91,226.9,-0.26823,0.00013,21.31952]
[1778025933991,38.38,80983.2,226.9,-0.26819,0.00013,21.31813]
[1778025935669,38.38,80983.2,226.9,-0.2682,0.00013,21.31828]
[1778025935874,38.38,80985.22,226.9,-0.26793,0.00013,21.30823]
[1778025937257,38.38,80985.22,226.9,-0.26794,0.00013,21.30831]
[1778025937408,38.38,80985.22,226.9,-0.26794,0.00013,21.30831]
[1778025937589,38.38,80985.22,226.9,-0.26794,0.00013,21.30831]
[1778025937889,38.38,80995.15,226.9,-0.26662,0.00013,21.25813]
[1778025944264,38.38,80992.17,226.9,-0.26703,0.00013,21.27371]
[1778025949429,38.39,80986.13,226.9,-0.26785,0.00013,21.30515]
[1778025954465,38.39,80988.37,226.9,-0.26756,0.00013,21.29427]
[1778025959897,38.39,80987.77,226.9,-0.26765,0.00013,21.2977]
[1778025962235,38.39,80988.58,226.9,-0.26755,0.00013,21.2938]
[1778025962272,38.39,80988.58,226.9,-0.26755,0.00013,21.2938]
[1778025963201,38.39,80986.13,226.9,-0.26788,0.00013,21.30627]
[1778025964210,38.39,80984.69,226.9,-0.26807,0.00013,21.31364]
[1778025964904,38.39,80980.45,226.9,-0.26864,0.00013,21.33511]
[1778025964937,38.39,80980.45,226.9,-0.26864,0.00013,21.33511]
[1778025964987,38.39,80980.45,226.9,-0.26864,0.00013,21.33511]
[1778025965166,38.39,80978.74,226.9,-0.26887,0.00013,21.3438]
[1778025965332,38.39,80978.74,226.9,-0.26887,0.00013,21.3438]
[1778025966118,38.39,80978.74,226.9,-0.26887,0.00013,21.3438]
[1778025969904,38.4,80976.8,226.9,-0.26914,0.00013,21.35404]
[1778025970728,38.4,80977.01,226.9,-0.26911,0.00013,21.35307]
[1778025971221,38.4,80977.01,226.9,-0.26911,0.00013,21.35307]
[1778025971223,38.4,80977.01,226.9,-0.26911,0.00013,21.35307]
[1778025976091,38.4,80974.12,226.9,-0.26951,0.00013,21.36811]
[1778025981579,38.4,80973.68,226.9,-0.26958,0.00013,21.37089]
[1778025983202,38.4,80974.82,226.9,-0.26943,0.00013,21.36526]
[1778025988706,38.41,80972.93,226.9,-0.2697,0.00013,21.3754]
[1778025994226,38.41,80973.1,226.9,-0.26966,0.00013,21.37056]
[1778025994393,38.41,80973.55,226.9,-0.2696,0.00013,21.36839]
[1778025994543,38.41,80973.55,226.9,-0.2696,0.00013,21.36839]
[1778025994601,38.41,80973.55,226.9,-0.2696,0.00013,21.36839]
[1778025994721,38.41,80973.55,226.9,-0.2696,0.00013,21.36839]
[1778025995287,38.41,80984.75,226.9,-0.26811,0.00013,21.31214]
[1778025995542,38.41,80984.75,226.9,-0.26811,0.00013,21.31214]
[1778025996096,38.41,80984.75,226.9,-0.26811,0.00013,21.31214]
[1778025996187,38.41,80985.75,226.9,-0.26798,0.00013,21.30711]
[1778026000485,38.41,80983.1,226.9,-0.26834,0.00013,21.32083]
[1778026001297,38.41,80990.21,226.9,-0.2674,0.00013,21.28505]
[1778026001350,38.41,80990.21,226.9,-0.2674,0.00013,21.28505]
[1778026002935,38.41,81005.36,226.9,-0.2654,0.00013,21.20836]
[1778026007945,38.41,81001.53,226.9,-0.26593,0.00013,21.22864]
[1778026011158,38.42,80997.17,226.9,-0.26651,0.00013,21.25114]
[1778026011430,38.42,81002.4,226.9,-0.26583,0.00013,21.22476]
[1778026013118,38.42,81014.92,226.9,-0.26418,0.00013,21.16127]
[1778026013675,38.42,81014.92,226.9,-0.26418,0.00013,21.16127]
[1778026018834,38.42,81008.91,226.9,-0.26501,0.00013,21.19322]
[1778026020823,38.43,81008.17,226.9,-0.26511,0.00013,21.19719]
[1778026022644,38.43,81009.31,226.9,-0.26497,0.00013,21.19178]
[1778026027979,38.43,81015.41,226.9,-0.2642,0.00013,21.16186]
[1778026028874,38.43,81015.41,226.9,-0.2642,0.00013,21.16186]
[1778026029193,38.43,81024.15,226.9,-0.26305,0.00013,21.11738]
[1778026029437,38.43,81024.15,226.9,-0.26305,0.00013,21.11738]
[1778026029994,38.44,81024.15,226.9,-0.26306,0.00013,21.11761]
[1778026031522,38.44,81026.97,226.9,-0.26269,0.00013,21.10332]
[1778026034288,38.44,81026.94,226.9,-0.26271,0.00013,21.10389]
[1778026034327,38.44,81026.94,226.9,-0.26271,0.00013,21.10389]
[1778026034335,38.44,81026.94,226.9,-0.26271,0.00013,21.10389]
[1778026035843,38.44,81030.83,226.9,-0.26221,0.00013,21.08435]
[1778026036233,38.44,81030.83,226.9,-0.26221,0.00013,21.08435]
[1778026038317,38.44,81031.41,226.9,-0.26214,0.00013,21.08182]
[1778026044423,38.45,81030.89,226.9,-0.26225,0.00013,21.0861]
[1778026049455,38.46,81034.38,226.9,-0.26182,0.00013,21.06933]
[1778026050309,38.46,81034.38,226.9,-0.26182,0.00013,21.06933]
[1778026051320,38.46,81034.82,226.9,-0.26177,0.00013,21.06731]
[1778026053867,38.46,81033.36,226.9,-0.26195,0.00013,21.07121]
[1778026053961,38.46,81033.36,226.9,-0.26195,0.00013,21.07121]
[1778026053984,38.46,81033.36,226.9,-0.26195,0.00013,21.07121]
[1778026054165,38.46,81030.87,226.9,-0.26228,0.00013,21.08427]
[1778026054831,38.46,81030.87,226.9,-0.26228,0.00013,21.08427]
[1778026055194,38.46,81013.68,226.9,-0.26454,0.00013,21.17245]
[1778026055777,38.46,81013.68,226.9,-0.26454,0.00013,21.17245]
[1778026055909,38.46,81013.68,226.9,-0.26454,0.00013,21.17245]
[1778026058194,38.47,81023.5,226.9,-0.26327,0.00013,21.12303]
[1778026061636,38.47,81023.3,226.9,-0.26332,0.00013,21.12482]
[1778026061640,38.47,81023.3,226.9,-0.26332,0.00013,21.12482]
[1778026061807,38.47,81023.3,226.9,-0.26332,0.00013,21.12482]
[1778026061876,38.47,81023.3,226.9,-0.26332,0.00013,21.12482]
[1778026062326,38.47,81029.79,226.9,-0.26247,0.00013,21.09185]
[1778026062524,38.47,81029.79,226.9,-0.26247,0.00013,21.09185]
[1778026062555,38.47,81029.79,226.9,-0.26247,0.00013,21.09185]
[1778026062864,38.47,81029.79,226.9,-0.26247,0.00013,21.09185]
[1778026063066,38.47,81029.79,226.9,-0.26247,0.00013,21.09185]
[1778026063582,38.47,81030.4,226.9,-0.2624,0.00013,21.08891]
[1778026063588,38.47,81030.4,226.9,-0.2624,0.00013,21.08891]
[1778026063608,38.47,81030.4,226.9,-0.2624,0.00013,21.08891]
[1778026064266,38.47,81030.4,226.9,-0.2624,0.00013,21.08891]
[1778026064287,38.47,81054.23,226.9,-0.25929,0.00013,20.96632]
[1778026065116,38.47,81054.23,226.9,-0.25929,0.00013,20.96632]
[1778026065319,38.47,81054.23,226.9,-0.25929,0.00013,20.96632]
[1778026069400,38.48,81058.94,226.9,-0.25871,0.00013,20.94317]
[1778026069449,38.48,81058.94,226.9,-0.25871,0.00013,20.94317]
[1778026069496,38.48,81058.94,226.9,-0.25871,0.00013,20.94317]
[1778026069576,38.48,81057.8,226.9,-0.25887,0.00013,20.94946]
[1778026069644,38.48,81057.8,226.9,-0.25887,0.00013,20.94946]
[1778026071285,38.48,81033.85,226.9,-0.26201,0.00013,21.0737]
[1778026071419,38.48,81033.85,226.9,-0.26201,0.00013,21.0737]
[1778026071423,38.48,81033.85,226.9,-0.26201,0.00013,21.0737]
[1778026071516,38.48,81033.85,226.9,-0.26201,0.00013,21.0737]
[1778026071774,38.48,81033.85,226.9,-0.26201,0.00013,21.0737]
[1778026075563,38.49,81028.7,226.9,-0.2627,0.00013,21.10107]
[1778026075629,38.49,81028.7,226.9,-0.2627,0.00013,21.10107]
[1778026075692,38.49,81028.7,226.9,-0.2627,0.00013,21.10107]
[1778026076691,38.49,81028.88,226.9,-0.26268,0.00013,21.10035]
[1778026077263,38.49,81028.88,226.9,-0.26268,0.00013,21.10035]
[1778026077359,38.49,81028.88,226.9,-0.26268,0.00013,21.10035]
[1778026077385,38.49,81028.88,226.9,-0.26268,0.00013,21.10035]
[1778026077356,38.49,81040.99,226.9,-0.26111,0.00013,21.0384]
[1778026077507,38.49,81040.99,226.9,-0.26111,0.00013,21.0384]
[1778026080682,38.49,81037.51,226.9,-0.26158,0.00013,21.05701]
[1778026080721,38.49,81037.51,226.9,-0.26158,0.00013,21.05701]
[1778026080897,38.49,81037.51,226.9,-0.26158,0.00013,21.05701]
[1778026080959,38.49,81037.51,226.9,-0.26158,0.00013,21.05701]
[1778026081958,38.49,81039.58,226.9,-0.26131,0.00013,21.04663]
[1778026081990,38.49,81039.58,226.9,-0.26131,0.00013,21.04663]
[1778026082364,38.5,81051.91,226.9,-0.25971,0.00013,20.98333]
[1778026083371,38.5,81060.16,226.9,-0.25865,0.00013,20.94091]
[1778026085774,38.5,81062.83,226.9,-0.25832,0.00013,20.92777]
[1778026089829,38.51,81054.93,226.9,-0.25939,0.00013,20.97057]
[1778026089893,38.51,81054.93,226.9,-0.25939,0.00013,20.97057]
[1778026095383,38.52,81058.08,226.9,-0.25901,0.00013,20.95569]
[1778026096084,38.52,81057.87,226.9,-0.25905,0.00013,20.95713]
[1778026096084,38.52,81057.87,226.9,-0.25905,0.00013,20.95713]
[1778026096163,38.52,81057.87,226.9,-0.25905,0.00013,20.95713]
[1778026096234,38.52,81057.87,226.9,-0.25905,0.00013,20.95713]
[1778026096362,38.52,81058.85,226.9,-0.25893,0.00013,20.95241]
[1778026096701,38.52,81058.85,226.9,-0.25893,0.00013,20.95241]
[1778026098188,38.52,81065.88,226.9,-0.25803,0.00013,20.91636]
[1778026101083,38.52,81057.34,226.9,-0.25915,0.00013,20.96106]
[1778026101823,38.52,81057.06,226.9,-0.25919,0.00013,20.96275]
[1778026107542,38.53,81055.22,226.9,-0.25946,0.00013,20.97364]
[1778026108693,38.53,81055.22,226.9,-0.25946,0.00013,20.97364]
[1778026109323,38.53,81055.22,226.9,-0.25946,0.00013,20.97364]
[1778026109391,38.53,81055.22,226.9,-0.25946,0.00013,20.97364]
[1778026109384,38.53,81054.84,226.9,-0.25951,0.00013,20.97579]
[1778026110408,38.53,81054.84,226.9,-0.25951,0.00013,20.97579]
[1778026109556,38.53,81054.84,226.9,-0.25952,0.00013,20.97598]
[1778026111206,38.53,81054.84,226.9,-0.25952,0.00013,20.97598]
[1778026111308,38.53,81042.98,226.9,-0.26104,0.00013,21.03305]
[1778026114714,38.54,81038.63,226.9,-0.26163,0.00013,21.05628]
[1778026116116,38.54,81039.6,226.9,-0.26151,0.00013,21.05154]
[1778026116524,38.54,81039.6,226.9,-0.26151,0.00013,21.05178]
[1778026116937,38.54,81045.43,226.9,-0.26076,0.00013,21.02206]
[1778026122071,38.54,81049.44,226.9,-0.26026,0.00013,21.00214]
[1778026123476,38.55,81053.85,226.9,-0.25969,0.00013,20.97982]
[1778026124758,38.55,81057.0,226.9,-0.25929,0.00013,20.96377]
[1778026124806,38.55,81057.0,226.9,-0.25929,0.00013,20.96377]
[1778026125049,38.55,81057.0,226.9,-0.25929,0.00013,20.96377]
[1778026125551,38.55,81062.83,226.9,-0.25854,0.00013,20.93384]
[1778026126845,38.55,81062.92,226.9,-0.25853,0.00013,20.93362]
[1778026131879,38.56,81062.88,226.9,-0.25857,0.00013,20.93524]
[1778026132401,38.56,81062.88,226.9,-0.25857,0.00013,20.93524]
[1778026132448,38.56,81062.88,226.9,-0.25857,0.00013,20.93524]
[1778026132960,38.56,81065.26,226.9,-0.25827,0.00013,20.92348]
[1778026133621,38.56,81065.26,226.9,-0.25827,0.00013,20.92348]
[1778026134828,38.56,81065.3,226.9,-0.25828,0.00013,20.92351]
[1778026141061,38.56,81067.31,226.9,-0.25802,0.00013,20.9133]
[1778026144831,38.56,81066.52,226.9,-0.25813,0.00013,20.91754]
[1778026150844,38.56,81069.18,226.9,-0.25779,0.00013,20.90425]
[1778026153939,38.56,81071.04,226.9,-0.25756,0.00013,20.89477]
[1778026154094,38.56,81071.04,226.9,-0.25756,0.00013,20.89477]
[1778026154324,38.56,81071.04,226.9,-0.25756,0.00013,20.89477]
[1778026154416,38.57,81069.52,226.9,-0.25776,0.00013,20.90276]
[1778026154931,38.57,81058.76,226.9,-0.25916,0.00013,20.95873]
[1778026160915,38.57,81055.56,226.9,-0.25961,0.00013,20.97684]
[1778026165465,38.58,81061.73,226.9,-0.25883,0.00013,20.94569]
[1778026165466,38.58,81062.03,226.9,-0.25879,0.00013,20.94439]
[1778026169295,38.58,81057.06,226.9,-0.25946,0.00013,20.9709]
[1778026169332,38.58,81051.37,226.9,-0.2602,0.00013,21.00049]
[1778026175013,38.59,81053.75,226.9,-0.25989,0.00013,20.9849]
[1778026180282,38.59,81054.14,226.9,-0.25986,0.00013,20.98357]
[1778026186090,38.6,81045.75,226.9,-0.26097,0.00013,21.02779]
[1778026191125,38.6,81052.39,226.9,-0.26012,0.00013,20.99428]
[1778026196159,38.6,81051.65,226.9,-0.26024,0.00013,20.99885]
[1778026201195,38.61,81052.29,226.9,-0.26017,0.00013,20.99633]
[1778026205622,38.61,81046.58,226.9,-0.26093,0.00013,21.02628]
[1778026205702,38.61,81046.58,226.9,-0.26093,0.00013,21.02628]
[1778026206175,38.61,81046.58,226.9,-0.26093,0.00013,21.02628]
[1778026206292,38.61,81046.58,226.9,-0.26093,0.00013,21.02628]
[1778026206390,38.61,81041.95,226.9,-0.26154,0.00013,21.05016]
[1778026207479,38.61,81041.95,226.9,-0.26154,0.00013,21.05016]
[1778026207675,38.61,81039.56,226.9,-0.26185,0.00013,21.06257]
[1778026214174,38.61,81034.69,226.9,-0.26251,0.00013,21.08821]
[1778026215275,38.62,81034.51,226.9,-0.26253,0.00013,21.08937]
[1778026216836,38.62,81034.83,226.9,-0.2625,0.00013,21.08803]
[1778026218134,38.62,81033.66,226.9,-0.26266,0.00013,21.09419]
[1778026218143,38.62,81033.66,226.9,-0.26266,0.00013,21.09419]
[1778026218176,38.62,81033.66,226.9,-0.26266,0.00013,21.09419]
[1778026218314,38.62,81032.41,226.9,-0.26282,0.00013,21.10068]
[1778026219489,38.62,81032.41,226.9,-0.26282,0.00013,21.10068]
[1778026221950,38.62,81031.12,226.9,-0.263,0.00013,21.10745]
[1778026221957,38.62,81031.12,226.9,-0.263,0.00013,21.10745]
[1778026222022,38.62,81031.12,226.9,-0.263,0.00013,21.10745]
[1778026222052,38.62,81031.12,226.9,-0.263,0.00013,21.10745]
[1778026222057,38.62,81031.12,226.9,-0.263,0.00013,21.10745]
[1778026222201,38.62,81031.12,226.9,-0.263,0.00013,21.10745]
[1778026222265,38.62,81031.12,226.9,-0.263,0.00013,21.10745]
[1778026222482,38.62,81031.12,226.9,-0.263,0.00013,21.10745]
[1778026222571,38.62,81031.12,226.9,-0.263,0.00013,21.10745]
[1778026222516,38.62,81059.91,226.9,-0.25925,0.00013,20.95996]
[1778026222618,38.62,81059.91,226.9,-0.25925,0.00013,20.95996]
[1778026222951,38.62,81059.91,226.9,-0.25925,0.00013,20.95996]
[1778026223041,38.62,81059.91,226.9,-0.25925,0.00013,20.95996]
[1778026223242,38.62,81059.91,226.9,-0.25925,0.00013,20.95996]
[1778026223562,38.62,81059.91,226.9,-0.25925,0.00013,20.95996]
[1778026223349,38.62,81060.98,226.9,-0.25912,0.00013,20.95449]
[1778026223769,38.62,81060.98,226.9,-0.25912,0.00013,20.95449]
[1778026223879,38.62,81060.98,226.9,-0.25912,0.00013,20.95449]
[1778026223972,38.62,81060.98,226.9,-0.25912,0.00013,20.95449]
[1778026224512,38.62,81106.67,226.9,-0.25322,0.00013,20.7163]
[1778026225307,38.62,81106.67,226.9,-0.25322,0.00013,20.7163]
[1778026226378,38.62,81107.02,226.9,-0.25317,0.00013,20.71421]
[1778026228465,38.62,81103.05,226.9,-0.25368,0.00013,20.73503]
[1778026228472,38.62,81103.05,226.9,-0.25368,0.00013,20.73503]
[1778026228485,38.62,81103.05,226.9,-0.25368,0.00013,20.73503]
[1778026228545,38.62,81103.36,226.9,-0.25364,0.00013,20.7334]
[1778026229752,38.62,81107.82,226.9,-0.25307,0.00013,20.71]
[1778026229832,38.62,81107.82,226.9,-0.25307,0.00013,20.71]
[1778026230398,38.62,81107.71,226.9,-0.25308,0.00013,20.71049]
[1778026230741,38.62,81107.71,226.9,-0.25308,0.00013,20.71049]
[1778026230752,38.62,81107.71,226.9,-0.25308,0.00013,20.71049]
[1778026231405,38.62,81109.97,226.9,-0.25276,0.00013,20.69404]
[1778026232851,38.61,81110.52,226.9,-0.25268,0.00013,20.69095]
[1778026237861,38.61,81111.22,226.9,-0.25257,0.00013,20.68638]
[1778026242989,38.61,81110.29,226.9,-0.25267,0.00013,20.69039]
[1778026247826,38.6,81109.97,226.9,-0.25269,0.00013,20.69118]
[1778026247844,38.6,81109.97,226.9,-0.25269,0.00013,20.69118]
[1778026247866,38.6,81109.97,226.9,-0.25269,0.00013,20.69118]
[1778026249181,38.6,81109.99,226.9,-0.25269,0.00013,20.69089]
[1778026250664,38.6,81119.52,226.9,-0.25146,0.00013,20.64025]
[1778026251121,38.6,81119.52,226.9,-0.25146,0.00013,20.64025]
[1778026251198,38.6,81119.52,226.9,-0.25146,0.00013,20.64025]
[1778026251208,38.6,81119.52,226.9,-0.25146,0.00013,20.64025]
[1778026251975,38.6,81120.05,226.9,-0.25139,0.00013,20.63727]
[1778026253198,38.6,81125.88,226.9,-0.25064,0.00013,20.60629]
[1778026255675,38.6,81132.66,226.9,-0.24977,0.00013,20.56999]
[1778026255709,38.6,81132.66,226.9,-0.24977,0.00013,20.56999]
[1778026255777,38.6,81132.66,226.9,-0.24977,0.00013,20.56999]
[1778026256580,38.6,81139.59,226.9,-0.24888,0.00013,20.53292]
[1778026257002,38.6,81139.59,226.9,-0.24888,0.00013,20.53292]
[1778026257378,38.6,81139.59,226.9,-0.24888,0.00013,20.53292]
[1778026259037,38.59,81140.54,226.9,-0.24875,0.00013,20.52748]
[1778026261623,38.59,81142.24,226.9,-0.24853,0.00013,20.51826]
[1778026261627,38.59,81142.24,226.9,-0.24853,0.00013,20.51826]
[1778026261958,38.59,81137.62,226.9,-0.24911,0.00013,20.54249]
[1778026263437,38.59,81137.62,226.9,-0.24911,0.00013,20.54249]
[1778026264553,38.59,81133.2,226.9,-0.24967,0.00013,20.56589]
[1778026269763,38.59,81130.45,226.9,-0.25001,0.00013,20.5798]
[1778026269769,38.59,81130.45,226.9,-0.25001,0.00013,20.5798]
[1778026270149,38.59,81130.53,226.9,-0.24999,0.00013,20.57928]
[1778026270892,38.59,81119.47,226.9,-0.2514,0.00013,20.6378]
[1778026276721,38.59,81117.34,226.9,-0.25167,0.00013,20.64878]
[1778026281755,38.59,81116.57,226.9,-0.25176,0.00013,20.65248]
[1778026285696,38.58,81117.62,226.9,-0.25162,0.00013,20.64672]
[1778026285725,38.58,81117.62,226.9,-0.25162,0.00013,20.64672]
[1778026287989,38.58,81104.58,226.9,-0.25328,0.00013,20.71532]
[1778026289191,38.58,81101.95,226.9,-0.25362,0.00013,20.72915]
[1778026289287,38.58,81101.65,226.9,-0.25366,0.00013,20.73071]
[1778026290667,38.58,81103.24,226.9,-0.25346,0.00013,20.72234]
[1778026295513,38.58,81104.28,226.9,-0.25329,0.00013,20.71238]
[1778026295610,38.58,81101.73,226.9,-0.25362,0.00013,20.72573]
[1778026297164,38.58,81101.52,226.9,-0.25364,0.00013,20.72684]
[1778026303287,38.58,81099.27,226.9,-0.25392,0.00013,20.73803]
[1778026303298,38.58,81099.27,226.9,-0.25392,0.00013,20.73803]
[1778026303331,38.58,81099.27,226.9,-0.25392,0.00013,20.73803]
[1778026303364,38.58,81099.27,226.9,-0.25392,0.00013,20.73803]
[1778026303423,38.58,81099.27,226.9,-0.25392,0.00013,20.73803]
[1778026303431,38.58,81099.27,226.9,-0.25392,0.00013,20.73803]
[1778026303530,38.58,81099.27,226.9,-0.25392,0.00013,20.73803]
[1778026303588,38.58,81099.27,226.9,-0.25392,0.00013,20.73803]
[1778026303608,38.58,81101.08,226.9,-0.25368,0.00013,20.72843]
[1778026303930,38.58,81101.08,226.9,-0.25368,0.00013,20.72843]
[1778026304104,38.58,81101.08,226.9,-0.25368,0.00013,20.72843]
[1778026304250,38.58,81101.08,226.9,-0.25368,0.00013,20.72843]
[1778026304360,38.58,81101.08,226.9,-0.25368,0.00013,20.72843]
[1778026304477,38.58,81101.08,226.9,-0.25368,0.00013,20.72843]
[1778026304511,38.58,81101.08,226.9,-0.25368,0.00013,20.72843]
[1778026304653,38.58,81144.2,226.9,-0.24818,0.00013,20.50018]
[1778026305237,38.58,81144.2,226.9,-0.24818,0.00013,20.50018]
[1778026305605,38.58,81186.23,226.9,-0.24288,0.00013,20.27431]
[1778026305866,38.58,81186.23,226.9,-0.24288,0.00013,20.27431]
[1778026306014,38.58,81186.23,226.9,-0.24288,0.00013,20.27431]
[1778026306059,38.58,81186.23,226.9,-0.24288,0.00013,20.27431]
[1778026306075,38.58,81186.23,226.9,-0.24288,0.00013,20.27431]
[1778026306456,38.58,81190.12,226.9,-0.24239,0.00013,20.25294]
[1778026306707,38.58,81190.12,226.9,-0.24239,0.00013,20.25294]
[1778026306905,38.58,81190.12,226.9,-0.24239,0.00013,20.25294]
[1778026307392,38.58,81190.12,226.9,-0.24239,0.00013,20.25294]
[1778026307418,38.57,81195.22,226.9,-0.24173,0.00012,20.22452]
[1778026310146,38.57,81193.76,226.9,-0.24189,0.00012,20.23111]
[1778026310571,38.57,81193.76,226.9,-0.24189,0.00012,20.23111]
[1778026310574,38.57,81193.76,226.9,-0.24189,0.00012,20.23111]
[1778026310583,38.57,81193.76,226.9,-0.24189,0.00012,20.23111]
[1778026311547,38.57,81196.15,226.9,-0.24158,0.00012,20.21793]
[1778026311651,38.57,81196.15,226.9,-0.24158,0.00012,20.21793]
[1778026311643,38.57,81197.77,226.9,-0.24138,0.00012,20.20911]
[1778026311681,38.57,81197.77,226.9,-0.24138,0.00012,20.20911]
[1778026312148,38.57,81197.77,226.9,-0.24138,0.00012,20.20911]
[1778026312239,38.57,81207.72,226.9,-0.24014,0.00012,20.15501]
[1778026313315,38.57,81207.72,226.9,-0.24014,0.00012,20.15501]
[1778026313380,38.57,81207.72,226.9,-0.24014,0.00012,20.15501]
[1778026313416,38.57,81212.2,226.9,-0.23958,0.00012,20.13054]
[1778026316234,38.56,81213.76,226.9,-0.23937,0.00012,20.12144]
[1778026316888,38.56,81207.65,226.9,-0.24013,0.00012,20.15453]
[1778026318401,38.56,81207.65,226.9,-0.24012,0.00012,20.15434]
[1778026318418,38.56,81201.98,226.9,-0.24083,0.00012,20.18507]
[1778026319145,38.56,81201.98,226.9,-0.24083,0.00012,20.18507]
[1778026319416,38.56,81202.06,226.9,-0.24082,0.00012,20.18469]
[1778026321245,38.56,81201.34,226.9,-0.24091,0.00012,20.18859]
[1778026323255,38.56,81193.05,226.9,-0.24194,0.00012,20.2335]
[1778026327848,38.56,81192.2,226.9,-0.24204,0.00012,20.23786]
[1778026327883,38.56,81192.2,226.9,-0.24204,0.00012,20.23786]
[1778026327942,38.56,81192.2,226.9,-0.24204,0.00012,20.23786]
[1778026328016,38.56,81192.2,226.9,-0.24204,0.00012,20.23786]
[1778026328020,38.56,81192.2,226.9,-0.24204,0.00012,20.23786]
[1778026328572,38.56,81185.62,226.9,-0.24286,0.00013,20.27339]
[1778026329635,38.56,81185.62,226.9,-0.24286,0.00013,20.27339]
[1778026329356,38.56,81176.7,226.9,-0.24398,0.00013,20.32159]
[1778026334482,38.56,81176.81,226.9,-0.24397,0.00013,20.32095]
[1778026334836,38.56,81171.9,226.9,-0.24458,0.00013,20.34735]
[1778026335461,38.56,81171.9,226.9,-0.24458,0.00013,20.34735]
[1778026336089,38.56,81168.95,226.9,-0.24495,0.00013,20.36318]
[1778026341303,38.56,81167.62,226.9,-0.24511,0.00013,20.36998]
[1778026342699,38.56,81159.49,226.9,-0.24614,0.00013,20.41346]
[1778026343904,38.56,81156.38,226.9,-0.24652,0.00013,20.42994]
[1778026344288,38.56,81156.38,226.9,-0.24652,0.00013,20.42994]
[1778026344846,38.56,81155.31,226.9,-0.24666,0.00013,20.43567]
[1778026345750,38.56,81155.14,226.9,-0.24668,0.00013,20.43645]
[1778026346108,38.56,81155.14,226.9,-0.24668,0.00013,20.43645]
[1778026351191,38.55,81152.05,226.9,-0.24705,0.00013,20.45222]
[1778026352031,38.55,81149.46,226.9,-0.24734,0.00013,20.46149]
[1778026352410,38.55,81149.46,226.9,-0.24734,0.00013,20.46149]
[1778026352413,38.55,81149.46,226.9,-0.24734,0.00013,20.46149]
[1778026352434,38.55,81149.46,226.9,-0.24734,0.00013,20.46149]
[1778026352475,38.55,81146.46,226.9,-0.24772,0.00013,20.47736]
[1778026357757,38.55,81140.22,226.9,-0.2485,0.00013,20.50999]
[1778026362898,38.55,81138.81,226.9,-0.24865,0.00013,20.51659]
[1778026363171,38.55,81138.81,226.9,-0.24865,0.00013,20.51659]
[1778026363977,38.55,81139.11,226.9,-0.24862,0.00013,20.51492]
[1778026365363,38.55,81138.32,226.9,-0.24871,0.00013,20.51902]
[1778026369454,38.54,81134.98,226.9,-0.24913,0.00013,20.5364]
[1778026371513,38.54,81135.16,226.9,-0.2491,0.00013,20.53524]
[1778026373937,38.54,81128.64,226.9,-0.24992,0.00013,20.56964]
[1778026374858,38.54,81128.64,226.9,-0.24992,0.00013,20.56961]
[1778026380410,38.54,81122.8,226.9,-0.25066,0.00013,20.60008]
[1778026380552,38.54,81122.8,226.9,-0.25066,0.00013,20.60008]
[1778026382034,38.54,81123.33,226.9,-0.25058,0.00013,20.59698]
[1778026382461,38.54,81124.88,226.9,-0.25038,0.00013,20.58862]
[1778026383566,38.54,81124.88,226.9,-0.25038,0.00013,20.58862]
[1778026383643,38.54,81118.16,226.9,-0.25124,0.00013,20.62408]
[1778026384230,38.54,81118.16,226.9,-0.25124,0.00013,20.62408]
[1778026385824,38.54,81116.05,226.9,-0.2515,0.00013,20.63514]
[1778026391372,38.53,81115.51,226.9,-0.25156,0.00013,20.63756]
[1778026392923,38.53,81115.48,226.9,-0.25156,0.00013,20.63746]
[1778026393538,38.53,81115.77,226.9,-0.25152,0.00013,20.63593]
[1778026398573,38.53,81120.9,226.9,-0.25085,0.00013,20.6081]
[1778026399268,38.53,81120.9,226.9,-0.25085,0.00013,20.6081]
[1778026399580,38.53,81121.1,226.9,-0.25082,0.00013,20.60692]
[1778026399762,38.53,81121.1,226.9,-0.25082,0.00013,20.60692]
[1778026400586,38.53,81121.76,226.9,-0.25074,0.00013,20.60339]
[1778026401070,38.53,81121.76,226.9,-0.25074,0.00013,20.60339]
[1778026406724,38.53,81121.93,226.9,-0.2507,0.00013,20.60195]
[1778026409295,38.53,81119.22,226.9,-0.25104,0.00013,20.61599]
[1778026409650,38.53,81119.04,226.9,-0.25106,0.00013,20.61683]
[1778026409797,38.53,81119.04,226.9,-0.25106,0.00013,20.61683]
[1778026410657,38.53,81117.73,226.9,-0.25123,0.00013,20.62372]
[1778026412010,38.52,81116.67,226.9,-0.25133,0.00013,20.6248]
[1778026412287,38.52,81116.67,226.9,-0.25133,0.00013,20.6248]
[1778026412293,38.52,81116.67,226.9,-0.25133,0.00013,20.6248]
[1778026412671,38.52,81117.47,226.9,-0.25123,0.00013,20.62043]
[1778026415635,38.52,81111.92,226.9,-0.25193,0.00013,20.64966]
[1778026415736,38.52,81102.23,226.9,-0.25317,0.00013,20.70068]
[1778026416411,38.52,81102.23,226.9,-0.25317,0.00013,20.70068]
[1778026417215,38.52,81102.1,226.9,-0.25319,0.00013,20.70128]
[1778026419421,38.52,81102.38,226.9,-0.25315,0.00013,20.69963]
[1778026424755,38.52,81102.48,226.9,-0.25312,0.00013,20.69834]
[1778026431455,38.52,81102.0,226.9,-0.25317,0.00013,20.70046]
[1778026436839,38.51,81102.05,226.9,-0.25313,0.00013,20.69886]
[1778026442239,38.51,81101.76,226.9,-0.25316,0.00013,20.69985]
[1778026443889,38.51,81114.05,226.9,-0.25157,0.00013,20.63458]
[1778026448923,38.51,81120.69,226.9,-0.25072,0.00013,20.59915]
[1778026453554,38.51,81129.54,226.9,-0.24959,0.00013,20.55204]
[1778026453882,38.51,81129.54,226.9,-0.24959,0.00013,20.55204]
[1778026455830,38.51,81132.05,226.9,-0.24927,0.00013,20.53859]
[1778026461788,38.5,81129.9,226.9,-0.24953,0.00013,20.54973]
[1778026462640,38.5,81131.05,226.9,-0.24939,0.00013,20.54359]
[1778026462710,38.5,81131.05,226.9,-0.24939,0.00013,20.54359]
[1778026462840,38.5,81131.53,226.9,-0.24932,0.00013,20.54089]
[1778026463895,38.5,81129.24,226.9,-0.24961,0.00013,20.55307]
[1778026465202,38.5,81126.88,226.9,-0.24991,0.00013,20.56535]
[1778026465274,38.5,81126.28,226.9,-0.24998,0.00013,20.56854]
[1778026466790,38.5,81126.28,226.9,-0.24998,0.00013,20.56854]
[1778026467691,38.5,81124.95,226.9,-0.25015,0.00013,20.5755]
[1778026470661,38.5,81121.74,226.9,-0.25056,0.00013,20.59244]
[1778026475703,38.5,81122.91,226.9,-0.25037,0.00013,20.58134]
[1778026477770,38.5,81124.6,226.9,-0.25015,0.00013,20.57214]
[1778026479173,38.5,81122.72,226.9,-0.25038,0.00013,20.58191]
[1778026479181,38.5,81122.72,226.9,-0.25038,0.00013,20.58191]
[1778026485179,38.49,81116.16,226.9,-0.25121,0.00013,20.61614]
[1778026492233,38.49,81116.1,226.9,-0.2512,0.00013,20.61579]
[1778026495109,38.49,81114.21,226.9,-0.25144,0.00013,20.62561]
[1778026495254,38.49,81114.21,226.9,-0.25143,0.00013,20.62551]
[1778026500289,38.49,81113.71,226.9,-0.2515,0.00013,20.62809]
[1778026502229,38.49,81113.71,226.9,-0.2515,0.00013,20.62809]
[1778026502413,38.49,81113.71,226.9,-0.2515,0.00013,20.62809]
[1778026502530,38.49,81113.71,226.9,-0.2515,0.00013,20.62809]
[1778026508345,38.49,81106.33,226.9,-0.25244,0.00013,20.66691]
[1778026508958,38.49,81106.33,226.9,-0.25244,0.00013,20.66691]
[1778026509352,38.49,81107.91,226.9,-0.25223,0.00013,20.65852]
[1778026513849,38.49,81110.11,226.9,-0.25194,0.00013,20.6465]
[1778026513908,38.49,81110.11,226.9,-0.25194,0.00013,20.6465]
[1778026514586,38.49,81110.2,226.9,-0.25193,0.00013,20.64579]
[1778026520432,38.48,81105.16,226.9,-0.25256,0.00013,20.6717]
[1778026525467,38.48,81105.32,226.9,-0.25252,0.00013,20.67021]
[1778026530502,38.48,81107.33,226.9,-0.25225,0.00013,20.65895]
[1778026531368,38.48,81107.33,226.9,-0.25225,0.00013,20.65895]
[1778026531408,38.48,81107.33,226.9,-0.25225,0.00013,20.65895]
[1778026531605,38.48,81112.32,226.9,-0.25157,0.00013,20.62804]
[1778026534549,38.48,81118.81,226.9,-0.25074,0.00013,20.5934]
[1778026534630,38.48,81119.19,226.9,-0.25069,0.00013,20.59129]
[1778026540858,38.47,81116.43,226.9,-0.25104,0.00013,20.6057]
[1778026540884,38.47,81116.43,226.9,-0.25104,0.00013,20.6057]
[1778026540926,38.47,81116.29,226.9,-0.25105,0.00013,20.60633]
[1778026541066,38.47,81116.29,226.9,-0.25105,0.00013,20.60633]
[1778026541695,38.47,81116.29,226.9,-0.25105,0.00013,20.60633]
[1778026541779,38.47,81116.29,226.9,-0.25105,0.00013,20.60633]
[1778026541943,38.47,81127.49,226.9,-0.24962,0.00013,20.54672]
[1778026542122,38.47,81127.49,226.9,-0.24962,0.00013,20.54672]
[1778026543583,38.47,81127.95,226.9,-0.24956,0.00013,20.54427]
[1778026543685,38.47,81142.52,226.9,-0.24768,0.00013,20.46539]
[1778026545830,38.47,81142.7,226.9,-0.24766,0.00013,20.46438]
[1778026547543,38.47,81144.09,226.9,-0.24748,0.00013,20.45699]
[1778026547622,38.47,81144.27,226.9,-0.24746,0.00013,20.45607]
[1778026548103,38.47,81144.27,226.9,-0.24746,0.00013,20.45607]
[1778026548275,38.47,81144.27,226.9,-0.24746,0.00013,20.45607]
[1778026549575,38.47,81150.72,226.9,-0.24664,0.00013,20.42144]
[1778026549628,38.47,81150.72,226.9,-0.24664,0.00013,20.42144]
[1778026550337,38.47,81152.22,226.9,-0.24645,0.00013,20.41332]
[1778026552706,38.47,81151.88,226.9,-0.24649,0.00013,20.4151]
[1778026552724,38.47,81152.64,226.9,-0.24639,0.00013,20.41102]
[1778026557901,38.47,81150.41,226.9,-0.24668,0.00013,20.42302]
[1778026557933,38.47,81150.41,226.9,-0.24668,0.00013,20.42302]
[1778026557944,38.47,81150.41,226.9,-0.24668,0.00013,20.42302]
[1778026558035,38.47,81151.56,226.9,-0.24653,0.00013,20.41685]
[1778026558124,38.47,81151.56,226.9,-0.24653,0.00013,20.41685]
[1778026558235,38.47,81151.56,226.9,-0.24653,0.00013,20.41685]
[1778026558618,38.47,81151.56,226.9,-0.24653,0.00013,20.41685]
[1778026558631,38.47,81151.56,226.9,-0.24653,0.00013,20.41685]
[1778026558699,38.47,81153.0,226.9,-0.24635,0.00013,20.40912]
[1778026559419,38.47,81153.0,226.9,-0.24635,0.00013,20.40912]
[1778026559451,38.47,81153.0,226.9,-0.24635,0.00013,20.40912]
[1778026559893,38.47,81153.0,226.9,-0.24635,0.00013,20.40912]
[1778026559945,38.47,81161.17,226.9,-0.24531,0.00013,20.36509]
[1778026560849,38.47,81161.17,226.9,-0.24531,0.00013,20.36509]
[1778026560930,38.47,81161.17,226.9,-0.24531,0.00013,20.36509]
[1778026561140,38.47,81161.67,226.9,-0.24525,0.00013,20.36239]
[1778026562049,38.47,81169.11,226.9,-0.24431,0.00013,20.32231]
[1778026562919,38.47,81169.11,226.9,-0.24431,0.00013,20.32231]
[1778026563832,38.47,81171.46,226.9,-0.24402,0.00013,20.30969]
[1778026563851,38.47,81169.97,226.9,-0.24421,0.00013,20.31774]
[1778026565016,38.47,81169.64,226.9,-0.24425,0.00013,20.3196]
[1778026565171,38.47,81169.64,226.9,-0.24425,0.00013,20.3196]
[1778026565888,38.47,81169.64,226.9,-0.24425,0.00013,20.3196]
[1778026565925,38.47,81169.14,226.9,-0.24431,0.00013,20.32227]
[1778026569397,38.47,81169.71,226.9,-0.24424,0.00013,20.31935]
[1778026569400,38.47,81169.71,226.9,-0.24424,0.00013,20.31935]
[1778026569570,38.47,81169.71,226.9,-0.24424,0.00013,20.31935]
[1778026569873,38.47,81178.15,226.9,-0.24318,0.00013,20.27378]
[1778026570443,38.47,81178.15,226.9,-0.24318,0.00013,20.27378]
[1778026570783,38.47,81178.18,226.9,-0.24318,0.00013,20.2736]
[1778026571309,38.47,81178.18,226.9,-0.24318,0.00013,20.2736]
[1778026571904,38.47,81182.21,226.9,-0.24267,0.00013,20.25165]
[1778026572878,38.47,81182.21,226.9,-0.24267,0.00013,20.25165]
[1778026573026,38.47,81181.16,226.9,-0.2428,0.00013,20.25727]
[1778026573242,38.47,81181.16,226.9,-0.2428,0.00013,20.25727]
[1778026575019,38.47,81176.51,226.9,-0.24339,0.00013,20.28252]
[1778026575151,38.47,81176.51,226.9,-0.24339,0.00013,20.28252]
[1778026575834,38.47,81176.51,226.9,-0.24339,0.00013,20.28252]
[1778026576526,38.47,81169.86,226.9,-0.24422,0.00013,20.31852]
[1778026577117,38.47,81169.86,226.9,-0.24423,0.00013,20.31862]
[1778026577147,38.47,81169.86,226.9,-0.24423,0.00013,20.31862]
[1778026577163,38.47,81169.86,226.9,-0.24423,0.00013,20.31862]
[1778026577255,38.47,81169.86,226.9,-0.24423,0.00013,20.31862]
[1778026577325,38.47,81169.86,226.9,-0.24423,0.00013,20.31862]
[1778026577405,38.47,81169.86,226.9,-0.24423,0.00013,20.31862]
[1778026577419,38.47,81169.86,226.9,-0.24423,0.00013,20.31862]
[1778026577941,38.47,81195.06,226.9,-0.24106,0.00013,20.18201]
[1778026578945,38.47,81203.84,226.9,-0.23996,0.00012,20.13392]
[1778026579112,38.47,81203.84,226.9,-0.23996,0.00012,20.13392]
[1778026579623,38.47,81203.84,226.9,-0.23996,0.00012,20.13392]
[1778026580254,38.47,81207.2,226.9,-0.23954,0.00012,20.11556]
[1778026581723,38.47,81207.25,226.9,-0.23954,0.00012,20.11533]
[1778026582321,38.47,81205.42,226.9,-0.23977,0.00012,20.12542]
[1778026584438,38.47,81204.95,226.9,-0.23983,0.00012,20.1282]
[1778026584464,38.47,81204.95,226.9,-0.23983,0.00012,20.1282]
[1778026587456,38.47,81206.88,226.9,-0.2396,0.00012,20.11795]
[1778026587632,38.47,81206.88,226.9,-0.2396,0.00012,20.11795]
[1778026587897,38.47,81206.88,226.9,-0.2396,0.00012,20.11795]
[1778026587989,38.47,81214.37,226.9,-0.23867,0.00012,20.07715]
[1778026588375,38.47,81214.37,226.9,-0.23867,0.00012,20.07715]
[1778026588913,38.47,81214.37,226.9,-0.23867,0.00012,20.07715]
[1778026589852,38.47,81220.24,226.9,-0.23794,0.00012,20.04497]
[1778026589867,38.47,81220.24,226.9,-0.23794,0.00012,20.04497]
[1778026590233,38.47,81217.76,226.9,-0.23825,0.00012,20.05872]
[1778026590359,38.47,81217.76,226.9,-0.23825,0.00012,20.05872]
[1778026590518,38.47,81217.76,226.9,-0.23825,0.00012,20.05872]
[1778026590687,38.47,81217.76,226.9,-0.23825,0.00012,20.05872]
[1778026592056,38.47,81204.88,226.9,-0.23983,0.00012,20.12502]
[1778026592937,38.47,81204.64,226.9,-0.23986,0.00012,20.12633]
[1778026593575,38.47,81204.64,226.9,-0.23986,0.00012,20.12633]
[1778026595867,38.48,81196.75,226.9,-0.24085,0.00013,20.16986]
[1778026595885,38.48,81196.75,226.9,-0.24085,0.00013,20.16986]
[1778026596026,38.48,81196.75,226.9,-0.24085,0.00013,20.16986]
[1778026595961,38.48,81193.12,226.9,-0.24131,0.00013,20.18962]
[1778026596255,38.48,81193.12,226.9,-0.24131,0.00013,20.18962]
[1778026596629,38.48,81193.12,226.9,-0.24131,0.00013,20.18962]
[1778026596968,38.48,81188.44,226.9,-0.2419,0.00013,20.2152]
[1778026597815,38.48,81188.44,226.9,-0.2419,0.00013,20.2152]
[1778026598022,38.48,81188.44,226.9,-0.2419,0.00013,20.2152]
[1778026597975,38.48,81165.54,226.9,-0.24478,0.00013,20.33944]
[1778026598649,38.48,81165.54,226.9,-0.24478,0.00013,20.33944]
[1778026602841,38.48,81163.45,226.9,-0.24504,0.00013,20.35051]
[1778026603514,38.48,81162.53,226.9,-0.24516,0.00013,20.35541]
[1778026603514,38.48,81162.53,226.9,-0.24516,0.00013,20.35541]
[1778026603983,38.48,81162.53,226.9,-0.24516,0.00013,20.35541]
[1778026604018,38.48,81159.23,226.9,-0.24558,0.00013,20.37326]
[1778026604447,38.48,81159.23,226.9,-0.24558,0.00013,20.37326]
[1778026606602,38.48,81153.89,226.9,-0.24625,0.00013,20.40198]
[1778026608771,38.48,81153.29,226.9,-0.24633,0.00013,20.40518]
[1778026611896,38.48,81150.01,226.9,-0.24674,0.00013,20.42273]
[1778026611948,38.48,81141.13,226.9,-0.24787,0.00013,20.47025]
[1778026615295,38.48,81139.75,226.9,-0.24804,0.00013,20.47762]
[1778026615346,38.48,81139.75,226.9,-0.24804,0.00013,20.47762]
[1778026615353,38.48,81139.75,226.9,-0.24804,0.00013,20.47762]
[1778026616356,38.48,81140.07,226.9,-0.248,0.00013,20.47592]
[1778026618824,38.48,81137.84,226.9,-0.24829,0.00013,20.48783]
[1778026623681,38.48,81126.9,226.9,-0.24968,0.00013,20.54609]
[1778026624834,38.48,81126.9,226.9,-0.24968,0.00013,20.54609]
[1778026630475,38.47,81127.02,226.9,-0.24965,0.00013,20.5451]
[1778026634402,38.47,81125.87,226.9,-0.24979,0.00013,20.55091]
[1778026634469,38.47,81125.87,226.9,-0.24979,0.00013,20.55091]
[1778026634481,38.47,81125.87,226.9,-0.24979,0.00013,20.55091]
[1778026634955,38.47,81125.8,226.9,-0.2498,0.00013,20.5512]
[1778026635537,38.47,81125.8,226.9,-0.2498,0.00013,20.5512]
[1778026635843,38.47,81114.2,226.9,-0.25128,0.00013,20.61281]
[1778026639526,38.47,81116.96,226.9,-0.25092,0.00013,20.59792]
[1778026644343,38.47,81118.23,226.9,-0.25075,0.00013,20.59059]
[1778026650208,38.47,81118.07,226.9,-0.25076,0.00013,20.59089]
[1778026650687,38.47,81118.07,226.9,-0.25076,0.00013,20.59089]
[1778026650700,38.47,81118.06,226.9,-0.25075,0.00013,20.59073]
[1778026652428,38.47,81118.06,226.9,-0.25072,0.00013,20.5863]
[1778026654281,38.47,81109.34,226.9,-0.25184,0.00013,20.63255]
[1778026658678,38.47,81109.19,226.9,-0.25186,0.00013,20.63339]
[1778026664447,38.46,81109.56,226.9,-0.2518,0.00013,20.63081]
[1778026665351,38.46,81109.56,226.9,-0.2518,0.00013,20.63081]
[1778026670836,38.46,81103.7,226.9,-0.25255,0.00013,20.66169]
[1778026676833,38.46,81101.19,226.9,-0.25286,0.00013,20.67474]
[1778026680350,38.46,81102.45,226.9,-0.2527,0.00013,20.66793]
[1778026686602,38.46,81102.56,226.9,-0.25268,0.00013,20.6671]
[1778026691637,38.46,81102.83,226.9,-0.25264,0.00013,20.6655]
[1778026696794,38.46,81100.11,226.9,-0.25299,0.00013,20.67972]
[1778026702714,38.46,81099.68,226.9,-0.25303,0.00013,20.68162]
[1778026705722,38.46,81102.03,226.9,-0.25273,0.00013,20.66912]
[1778026705774,38.46,81102.03,226.9,-0.25273,0.00013,20.66912]
[1778026705803,38.46,81102.03,226.9,-0.25273,0.00013,20.66912]
[1778026705851,38.46,81102.03,226.9,-0.25273,0.00013,20.66912]
[1778026705938,38.46,81102.03,226.9,-0.25273,0.00013,20.66912]
[1778026706031,38.46,81102.63,226.9,-0.25265,0.00013,20.6659]
[1778026706729,38.46,81102.63,226.9,-0.25265,0.00013,20.6659]
[1778026706762,38.46,81102.63,226.9,-0.25265,0.00013,20.6659]
[1778026706935,38.46,81122.59,226.9,-0.25009,0.00013,20.55999]
[1778026709117,38.46,81128.97,226.9,-0.24927,0.00013,20.52589]
[1778026709183,38.46,81128.79,226.9,-0.24929,0.00013,20.52673]
[1778026709328,38.46,81128.79,226.9,-0.24929,0.00013,20.52673]
[1778026710070,38.46,81113.84,226.9,-0.2512,0.00013,20.6062]
[1778026710797,38.46,81113.84,226.9,-0.2512,0.00013,20.6062]
[1778026711101,38.46,81110.01,226.9,-0.25167,0.00013,20.62222]
[1778026716471,38.46,81109.21,226.9,-0.25177,0.00013,20.62653]
[1778026717277,38.46,81109.76,226.9,-0.2517,0.00013,20.62362]
[1778026717819,38.46,81114.38,226.9,-0.25111,0.00013,20.59915]
[1778026721968,38.46,81124.41,226.9,-0.24982,0.00013,20.54563]
[1778026722828,38.46,81124.41,226.9,-0.24982,0.00013,20.54563]
[1778026723093,38.46,81124.41,226.9,-0.24982,0.00013,20.54563]
[1778026723154,38.46,81124.41,226.9,-0.24982,0.00013,20.54563]
[1778026723753,38.46,81126.23,226.9,-0.24959,0.00013,20.53589]
[1778026723818,38.46,81126.23,226.9,-0.24959,0.00013,20.53589]
[1778026723886,38.46,81134.49,226.9,-0.24853,0.00013,20.49183]
[1778026726691,38.46,81130.48,226.9,-0.24905,0.00013,20.5132]
[1778026727347,38.46,81130.48,226.9,-0.24905,0.00013,20.5132]
[1778026729416,38.46,81127.3,226.9,-0.24945,0.00013,20.53017]
[1778026730262,38.46,81122.73,226.9,-0.25003,0.00013,20.5545]
[1778026730354,38.46,81122.73,226.9,-0.25003,0.00013,20.5545]
[1778026730409,38.46,81122.73,226.9,-0.25003,0.00013,20.5545]
[1778026730939,38.46,81121.11,226.9,-0.25024,0.00013,20.56311]
[1778026731719,38.46,81121.11,226.9,-0.25024,0.00013,20.56311]
[1778026732973,38.46,81121.11,226.9,-0.25024,0.00013,20.56318]
[1778026733372,38.46,81114.38,226.9,-0.25111,0.00013,20.599]
[1778026738966,38.46,81113.48,226.9,-0.25123,0.00013,20.60403]
[1778026740380,38.46,81107.37,226.9,-0.25201,0.00013,20.63643]
[1778026746016,38.46,81103.3,226.9,-0.25253,0.00013,20.6579]
[1778026750044,38.46,81094.96,226.9,-0.2536,0.00013,20.70179]
[1778026752875,38.46,81090.78,226.9,-0.25414,0.00013,20.72368]
[1778026753065,38.46,81090.78,226.9,-0.25414,0.00013,20.72368]
[1778026753080,38.46,81089.14,226.9,-0.25435,0.00013,20.73221]
[1778026754099,38.46,81089.14,226.9,-0.25435,0.00013,20.73221]
[1778026754170,38.46,81086.56,226.9,-0.25468,0.00013,20.74566]
[1778026759781,38.45,81086.57,226.9,-0.25466,0.00013,20.74503]
[1778026764831,38.45,81087.31,226.9,-0.25456,0.00013,20.74055]
[1778026765873,38.45,81086.72,226.9,-0.25463,0.00013,20.74354]
[1778026766157,38.45,81086.91,226.9,-0.2546,0.00013,20.74244]
[1778026767885,38.45,81086.34,226.9,-0.25467,0.00013,20.74533]
[1778026767898,38.45,81085.93,226.9,-0.25473,0.00013,20.74749]
[1778026772755,38.45,81085.59,226.9,-0.25473,0.00013,20.7444]
[1778026773205,38.45,81084.98,226.9,-0.25481,0.00013,20.74752]
[1778026774734,38.45,81076.02,226.9,-0.25597,0.00013,20.79452]
[1778026779420,38.45,81068.17,226.9,-0.25698,0.00013,20.83557]
[1778026783505,38.45,81064.67,226.9,-0.25743,0.00013,20.85366]
[1778026785569,38.44,81061.3,226.9,-0.25787,0.00013,20.87106]
[1778026787634,38.44,81061.12,226.9,-0.25789,0.00013,20.87183]
[1778026787774,38.44,81061.12,226.9,-0.25789,0.00013,20.87183]
[1778026793351,38.44,81059.99,226.9,-0.25802,0.00013,20.8771]
[1778026798906,38.44,81057.08,226.9,-0.25839,0.00013,20.89188]
[1778026803739,38.44,81057.08,226.9,-0.25838,0.00013,20.89156]
[1778026808783,38.43,81051.59,226.9,-0.25908,0.00013,20.91929]
[1778026811437,38.43,81052.11,226.9,-0.259,0.00013,20.91618]
[1778026811662,38.43,81052.11,226.9,-0.259,0.00013,20.91618]
[1778026812181,38.43,81049.39,226.9,-0.25936,0.00013,20.93036]
[1778026812420,38.43,81049.39,226.9,-0.25936,0.00013,20.93036]
[1778026812478,38.43,81049.39,226.9,-0.25936,0.00013,20.93036]
[1778026812486,38.43,81049.39,226.9,-0.25936,0.00013,20.93036]
[1778026812713,38.43,81049.39,226.9,-0.25936,0.00013,20.93036]
[1778026813067,38.43,81049.39,226.9,-0.25936,0.00013,20.93036]
[1778026813106,38.43,81047.3,226.9,-0.25963,0.00013,20.94118]
[1778026813620,38.43,81047.3,226.9,-0.25963,0.00013,20.94118]
[1778026813924,38.43,81047.3,226.9,-0.25963,0.00013,20.94118]
[1778026814092,38.43,81047.3,226.9,-0.25963,0.00013,20.94118]
[1778026814973,38.44,81027.64,226.9,-0.26222,0.00013,21.04311]
[1778026818178,38.44,81020.86,226.9,-0.26312,0.00013,21.07836]
[1778026823562,38.44,81013.32,226.9,-0.26414,0.00013,21.11794]
[1778026825166,38.44,81013.32,226.9,-0.26414,0.00013,21.11794]
[1778026825864,38.44,81022.63,226.9,-0.26292,0.00013,21.07055]
[1778026833692,38.45,81025.35,226.9,-0.26258,0.00013,21.0573]
[1778026835750,38.45,81027.27,226.9,-0.26231,0.00013,21.04376]
[1778026835799,38.45,81037.34,226.9,-0.261,0.00013,20.99216]
[1778026837526,38.45,81040.12,226.9,-0.26064,0.00013,20.97801]
[1778026837532,38.45,81040.12,226.9,-0.26064,0.00013,20.97801]
[1778026838081,38.45,81043.43,226.9,-0.26021,0.00013,20.96114]
[1778026843707,38.46,81045.16,226.9,-0.26001,0.00013,20.95328]
[1778026844928,38.46,81045.16,226.9,-0.26001,0.00013,20.95328]
[1778026849199,38.46,81043.74,226.9,-0.26022,0.00013,20.96139]
[1778026850330,38.46,81044.37,226.9,-0.26014,0.00013,20.95851]
[1778026850756,38.46,81042.96,226.9,-0.26033,0.00013,20.96597]
[1778026852283,38.46,81042.96,226.9,-0.26033,0.00013,20.96597]
[1778026852312,38.46,81042.96,226.9,-0.26033,0.00013,20.96597]
[1778026853199,38.47,81040.5,226.9,-0.26066,0.00013,20.97893]
[1778026853267,38.47,81030.9,226.9,-0.26193,0.00013,21.02884]
[1778026858359,38.47,81025.86,226.9,-0.26261,0.00013,21.05547]
[1778026863471,38.48,81018.83,226.9,-0.26355,0.00013,21.09222]
[1778026863552,38.48,81018.83,226.9,-0.26355,0.00013,21.09222]
[1778026863996,38.48,81018.83,226.9,-0.26355,0.00013,21.09222]
[1778026865073,38.48,81017.29,226.9,-0.26376,0.00013,21.10021]
[1778026865101,38.48,81013.18,226.9,-0.2643,0.00013,21.1213]
[1778026865861,38.48,81013.18,226.9,-0.2643,0.00013,21.1213]
[1778026865934,38.48,81013.18,226.9,-0.2643,0.00013,21.1213]
[1778026866448,38.48,81011.72,226.9,-0.26449,0.00013,21.12885]
[1778026867066,38.48,81011.72,226.9,-0.26449,0.00013,21.12885]
[1778026867096,38.48,81004.61,226.9,-0.26544,0.00013,21.16518]
[1778026870084,38.48,81003.13,226.9,-0.26564,0.00013,21.17315]
[1778026870185,38.48,81004.27,226.9,-0.2655,0.00013,21.16754]
[1778026871269,38.48,81004.27,226.9,-0.2655,0.00013,21.16754]
[1778026871317,38.48,81004.74,226.9,-0.26544,0.00013,21.16543]
[1778026871933,38.48,81004.74,226.9,-0.26544,0.00013,21.16543]
[1778026872034,38.48,81004.62,226.9,-0.26546,0.00013,21.16604]
[1778026877884,38.49,81007.81,226.9,-0.26505,0.00013,21.15035]
[1778026882100,38.49,81007.82,226.9,-0.26506,0.00013,21.15076]
[1778026882478,38.49,81007.88,226.9,-0.26505,0.00013,21.15058]
[1778026882611,38.49,81007.88,226.9,-0.26505,0.00013,21.15058]
[1778026882805,38.49,81007.88,226.9,-0.26505,0.00013,21.15058]
[1778026882942,38.49,81007.88,226.9,-0.26505,0.00013,21.15058]
[1778026883229,38.49,81007.88,226.9,-0.26505,0.00013,21.15058]
[1778026883308,38.49,80996.74,226.9,-0.26653,0.00013,21.2073]
[1778026883951,38.49,80996.74,226.9,-0.26653,0.00013,21.2073]
[1778026884120,38.49,80996.74,226.9,-0.26653,0.00013,21.2073]
[1778026887011,38.49,80988.71,226.9,-0.2676,0.00013,21.24822]
[1778026890184,38.49,80986.21,226.9,-0.26794,0.00013,21.26101]
[1778026890191,38.49,80986.21,226.9,-0.26794,0.00013,21.26101]
[1778026891316,38.49,80987.19,226.9,-0.26781,0.00013,21.25623]
[1778026892062,38.49,80987.19,226.9,-0.26778,0.00013,21.25189]
[1778026892216,38.49,80987.19,226.9,-0.26778,0.00013,21.25189]
[1778026892474,38.49,80983.11,226.9,-0.26833,0.00013,21.27259]
[1778026892582,38.49,80983.11,226.9,-0.26833,0.00013,21.27259]
[1778026892635,38.49,80983.11,226.9,-0.26833,0.00013,21.27259]
[1778026893053,38.49,80983.11,226.9,-0.26833,0.00013,21.27259]
[1778026893889,38.49,80983.11,226.9,-0.26833,0.00013,21.27259]
[1778026894059,38.49,80980.5,226.9,-0.26868,0.00013,21.28585]
[1778026896287,38.49,80980.5,226.9,-0.26868,0.00013,21.28585]
[1778026896290,38.49,80980.5,226.9,-0.26868,0.00013,21.28585]
[1778026896297,38.49,80980.5,226.9,-0.26868,0.00013,21.28585]
[1778026896382,38.5,80979.19,226.9,-0.26886,0.00013,21.29259]
[1778026896547,38.5,80979.19,226.9,-0.26886,0.00013,21.29259]
[1778026897081,38.5,80978.98,226.9,-0.26889,0.00013,21.29365]
[1778026901599,38.5,80974.72,226.9,-0.26946,0.00013,21.31545]
[1778026902866,38.5,80973.99,226.9,-0.26956,0.00013,21.3192]
[1778026905573,38.5,80973.52,226.9,-0.26963,0.00013,21.32183]
[1778026905907,38.5,80973.52,226.9,-0.26963,0.00013,21.32183]
[1778026905960,38.5,80973.52,226.9,-0.26963,0.00013,21.32183]
[1778026907400,38.5,80963.32,226.9,-0.271,0.00013,21.37302]
[1778026913006,38.5,80958.08,226.9,-0.2717,0.00013,21.39926]
[1778026916499,38.5,80959.12,226.9,-0.27156,0.00013,21.39415]
[1778026920267,38.5,80955.88,226.9,-0.272,0.00013,21.41028]
[1778026920272,38.5,80955.88,226.9,-0.272,0.00013,21.41028]
[1778026922650,38.5,80955.14,226.9,-0.27209,0.00013,21.41395]
[1778026922759,38.5,80955.14,226.9,-0.27209,0.00013,21.41395]
[1778026927726,38.5,80953.25,226.9,-0.27235,0.00013,21.42324]
[1778026932858,38.5,80952.43,226.9,-0.27245,0.00013,21.42725]
[1778026936108,38.5,80952.36,226.9,-0.27246,0.00013,21.42754]
[1778026937471,38.5,80951.44,226.9,-0.27258,0.00013,21.43206]
[1778026940079,38.5,80943.79,226.9,-0.27361,0.00013,21.46983]
[1778026940118,38.5,80943.79,226.9,-0.27361,0.00013,21.46983]
[1778026942734,38.5,80942.31,226.9,-0.2738,0.00013,21.47694]
[1778026942943,38.5,80942.31,226.9,-0.2738,0.00013,21.47694]
[1778026945048,38.5,80952.62,226.9,-0.27241,0.00013,21.4258]
[1778026946300,38.5,80952.62,226.9,-0.27241,0.00013,21.4258]
[1778026951215,38.5,80952.0,226.9,-0.27249,0.00013,21.42871]
[1778026951374,38.5,80951.99,226.9,-0.27247,0.00013,21.42438]
[1778026951472,38.5,80951.99,226.9,-0.27247,0.00013,21.42438]
[1778026951584,38.5,80951.99,226.9,-0.27247,0.00013,21.42438]
[1778026954964,38.5,80965.96,226.9,-0.2706,0.00013,21.35471]
[1778026956064,38.5,80969.94,226.9,-0.27006,0.00013,21.33478]
[1778026956075,38.5,80969.94,226.9,-0.27006,0.00013,21.33478]
[1778026956114,38.5,80969.94,226.9,-0.27006,0.00013,21.33478]
[1778026956133,38.5,80969.94,226.9,-0.27006,0.00013,21.33478]
[1778026958839,38.5,80973.11,226.9,-0.26964,0.00013,21.3189]
[1778026960042,38.5,80973.65,226.9,-0.26957,0.00013,21.31621]
[1778026960219,38.5,80973.65,226.9,-0.26957,0.00013,21.31621]
[1778026964166,38.5,80974.05,226.9,-0.26952,0.00013,21.31426]
[1778026968839,38.5,80975.52,226.9,-0.26933,0.00013,21.307]
[1778026969147,38.5,80975.52,226.9,-0.26933,0.00013,21.307]
[1778026969950,38.5,80976.21,226.9,-0.26923,0.00013,21.3036]
[1778026970112,38.5,80976.21,226.9,-0.26923,0.00013,21.3036]
[1778026970122,38.5,80975.54,226.9,-0.26932,0.00013,21.30696]
[1778026972342,38.5,80963.84,226.9,-0.27088,0.00013,21.36555]
[1778026973143,38.5,80963.84,226.9,-0.27088,0.00013,21.36555]
[1778026973465,38.5,80962.56,226.9,-0.27106,0.00013,21.37193]
[1778026976115,38.5,80963.05,226.9,-0.27099,0.00013,21.3696]
[1778026976689,38.5,80964.05,226.9,-0.27086,0.00013,21.36465]
[1778026982692,38.5,80961.56,226.9,-0.27119,0.00013,21.3769]
[1778026983709,38.5,80961.56,226.9,-0.27119,0.00013,21.3769]
[1778026983773,38.5,80961.56,226.9,-0.27119,0.00013,21.3769]
[1778026984472,38.5,80960.63,226.9,-0.27131,0.00013,21.38149]
[1778026985310,38.5,80960.63,226.9,-0.27131,0.00013,21.38149]
[1778026985405,38.5,80944.18,226.9,-0.27351,0.00013,21.46313]
[1778026985933,38.5,80944.18,226.9,-0.27351,0.00013,21.46313]
[1778026986443,38.5,80944.18,226.9,-0.27351,0.00013,21.46313]
[1778026986446,38.5,80944.18,226.9,-0.27351,0.00013,21.46313]
[1778026987927,38.5,80937.7,226.9,-0.27438,0.00013,21.49504]
[1778026988141,38.5,80937.7,226.9,-0.27438,0.00013,21.49504]
[1778026988147,38.5,80933.72,226.9,-0.27491,0.00013,21.51457]
[1778026988459,38.5,80933.72,226.9,-0.27491,0.00013,21.51457]
[1778026988658,38.5,80933.72,226.9,-0.27491,0.00013,21.51457]
[1778026989197,38.5,80933.72,226.9,-0.27491,0.00013,21.51457]
[1778026989259,38.5,80923.89,226.9,-0.27624,0.00013,21.56278]
[1778026990305,38.5,80923.89,226.9,-0.27624,0.00013,21.56278]
[1778026990403,38.5,80921.42,226.9,-0.27657,0.00013,21.57473]
[1778026990888,38.5,80921.42,226.9,-0.27657,0.00013,21.57473]
[1778026991206,38.5,80921.42,226.9,-0.27657,0.00013,21.57473]
[1778026991221,38.5,80921.22,226.9,-0.27659,0.00013,21.57571]
[1778026992312,38.5,80921.22,226.9,-0.27659,0.00013,21.57571]
[1778026992358,38.5,80920.99,226.9,-0.27662,0.00013,21.57659]
[1778026997833,38.49,80917.1,226.9,-0.27713,0.00013,21.59519]
[1778027002990,38.49,80916.55,226.9,-0.27719,0.00013,21.59731]
[1778027004462,38.49,80916.67,226.9,-0.27717,0.00013,21.59661]
[1778027007323,38.49,80914.42,226.9,-0.27747,0.00014,21.60724]
[1778027008108,38.49,80911.39,226.9,-0.27787,0.00014,21.62188]
[1778027013517,38.48,80913.05,226.9,-0.2776,0.00014,21.60869]
[1778027017880,38.48,80912.96,226.9,-0.2776,0.00014,21.60862]
[1778027021157,38.48,80909.6,226.9,-0.27804,0.00014,21.6246]
[1778027021215,38.48,80909.6,226.9,-0.27804,0.00014,21.6246]
[1778027021221,38.48,80909.6,226.9,-0.27804,0.00014,21.6246]
[1778027021891,38.48,80909.59,226.9,-0.27804,0.00014,21.62438]
[1778027021991,38.48,80909.59,226.9,-0.27804,0.00014,21.62438]
[1778027022030,38.48,80909.59,226.9,-0.27804,0.00014,21.62438]
[1778027022030,38.48,80909.59,226.9,-0.27804,0.00014,21.62438]
[1778027022082,38.48,80909.59,226.9,-0.27804,0.00014,21.62438]
[1778027023255,38.48,80904.9,226.9,-0.27867,0.00014,21.64717]
[1778027024287,38.48,80899.32,226.9,-0.27942,0.00014,21.67408]
[1778027024592,38.47,80899.46,226.9,-0.2794,0.00014,21.67326]
[1778027024753,38.47,80899.46,226.9,-0.2794,0.00014,21.67326]
[1778027028786,38.47,80909.84,226.9,-0.27798,0.00014,21.62219]
[1778027031245,38.47,80909.54,226.9,-0.27801,0.00014,21.62337]
[1778027034159,38.47,80913.01,226.9,-0.27753,0.00014,21.60606]
[1778027034392,38.47,80913.01,226.9,-0.27753,0.00014,21.60606]
[1778027034425,38.47,80913.01,226.9,-0.27753,0.00014,21.60606]
[1778027034753,38.47,80913.95,226.9,-0.2774,0.00014,21.60122]
[1778027036068,38.47,80922.59,226.9,-0.27623,0.00013,21.55886]
[1778027039773,38.46,80928.1,226.9,-0.27548,0.00013,21.5316]
[1778027039831,38.46,80928.1,226.9,-0.27548,0.00013,21.5316]
[1778027040207,38.46,80928.1,226.9,-0.27548,0.00013,21.5316]
[1778027040304,38.46,80931.46,226.9,-0.27503,0.00013,21.51504]
[1778027040988,38.46,80931.46,226.9,-0.27503,0.00013,21.51504]
[1778027042110,38.46,80942.06,226.9,-0.2736,0.00013,21.46253]
[1778027043824,38.46,80942.06,226.9,-0.2736,0.00013,21.46253]
[1778027044863,38.46,80943.19,226.9,-0.27344,0.00013,21.45679]
[1778027045736,38.46,80943.53,226.9,-0.27339,0.00013,21.45506]
[1778027045879,38.46,80943.53,226.9,-0.27339,0.00013,21.45506]
[1778027046220,38.46,80943.53,226.9,-0.27339,0.00013,21.45506]
[1778027046299,38.46,80943.53,226.9,-0.27339,0.00013,21.45506]
[1778027046335,38.46,80943.53,226.9,-0.27339,0.00013,21.45506]
[1778027047639,38.46,80944.21,226.9,-0.2733,0.00013,21.4516]
[1778027047711,38.46,80944.21,226.9,-0.2733,0.00013,21.4516]
[1778027052856,38.46,80946.61,226.9,-0.27297,0.00013,21.43952]
[1778027058221,38.46,80943.63,226.9,-0.27337,0.00013,21.45406]
[1778027059084,38.46,80943.63,226.9,-0.27337,0.00013,21.45406]
[1778027059459,38.46,80943.63,226.9,-0.27337,0.00013,21.45406]
[1778027061380,38.46,80947.32,226.9,-0.27287,0.00013,21.4357]
[1778027061485,38.46,80955.89,226.9,-0.27172,0.00013,21.39307]
[1778027062082,38.46,80955.89,226.9,-0.27172,0.00013,21.39307]
[1778027062644,38.46,80956.0,226.9,-0.27171,0.00013,21.39253]
[1778027062965,38.46,80956.0,226.9,-0.27171,0.00013,21.39253]
[1778027063418,38.46,80956.0,226.9,-0.27171,0.00013,21.39253]
[1778027069300,38.46,80957.55,226.9,-0.27149,0.00013,21.38453]
[1778027071254,38.46,80958.15,226.9,-0.27141,0.00013,21.38145]
[1778027076349,38.46,80955.37,226.9,-0.27175,0.00013,21.39074]
[1778027080380,38.45,80954.56,226.9,-0.27185,0.00013,21.39461]
[1778027081926,38.45,80952.83,226.9,-0.27208,0.00013,21.40309]
[1778027081952,38.45,80952.83,226.9,-0.27208,0.00013,21.40309]
[1778027082067,38.45,80952.83,226.9,-0.27208,0.00013,21.40309]
[1778027082152,38.45,80952.83,226.9,-0.27208,0.00013,21.40309]
[1778027082473,38.45,80952.83,226.9,-0.27208,0.00013,21.40309]
[1778027082497,38.45,80950.07,226.9,-0.27245,0.00013,21.41676]
[1778027083659,38.45,80949.86,226.9,-0.27248,0.00013,21.4178]
[1778027085471,38.45,80947.24,226.9,-0.27283,0.00013,21.43081]
[1778027095483,38.45,80954.5,226.9,-0.27186,0.00013,21.39479]
[1778027096397,38.45,80954.5,226.9,-0.27186,0.00013,21.39479]
[1778027096443,38.45,80955.58,226.9,-0.27171,0.00013,21.38943]
[1778027101525,38.45,80955.5,226.9,-0.27172,0.00013,21.38956]
[1778027106564,38.45,80956.82,226.9,-0.27153,0.00013,21.38279]
[1778027112525,38.45,80956.13,226.9,-0.27162,0.00013,21.38604]
[1778027119547,38.45,80957.67,226.9,-0.27141,0.00013,21.37804]
[1778027127776,38.45,80957.11,226.9,-0.27147,0.00013,21.38047]
[1778027133753,38.45,80956.88,226.9,-0.27147,0.00013,21.37699]
[1778027138788,38.44,80956.8,226.9,-0.27147,0.00013,21.37719]
[1778027140134,38.44,80956.8,226.9,-0.27147,0.00013,21.37719]
[1778027141178,38.44,80957.38,226.9,-0.27139,0.00013,21.37426]
[1778027142341,38.44,80957.01,226.9,-0.27144,0.00013,21.37607]
[1778027142357,38.44,80957.01,226.9,-0.27144,0.00013,21.37607]
[1778027142389,38.44,80957.01,226.9,-0.27144,0.00013,21.37607]
[1778027142453,38.44,80957.01,226.9,-0.27144,0.00013,21.37607]
[1778027143216,38.44,80957.91,226.9,-0.27132,0.00013,21.3715]
[1778027143447,38.44,80957.91,226.9,-0.27132,0.00013,21.3715]
[1778027146689,38.44,80969.33,226.9,-0.26979,0.00013,21.31434]
[1778027147294,38.44,80976.76,226.9,-0.2688,0.00013,21.27705]
[1778027148185,38.44,80976.76,226.9,-0.2688,0.00013,21.27705]
[1778027148960,38.44,80977.25,226.9,-0.26874,0.00013,21.27455]
[1778027148966,38.44,80977.25,226.9,-0.26874,0.00013,21.27455]
[1778027150034,38.44,80982.61,226.9,-0.26802,0.00013,21.24755]
[1778027150402,38.44,80985.44,226.9,-0.26765,0.00013,21.23326]
[1778027150973,38.44,80985.44,226.9,-0.26765,0.00013,21.23326]
[1778027156454,38.44,80983.12,226.9,-0.26796,0.00013,21.2451]
[1778027161267,38.44,80987.38,226.9,-0.2674,0.00013,21.22375]
[1778027166428,38.45,80989.89,226.9,-0.26707,0.00013,21.21133]
[1778027166512,38.45,80989.89,226.9,-0.26707,0.00013,21.21133]
[1778027167691,38.45,80997.07,226.9,-0.26612,0.00013,21.1751]
[1778027168205,38.45,80997.07,226.9,-0.26612,0.00013,21.1751]
[1778027168533,38.45,81002.25,226.9,-0.26544,0.00013,21.14897]
[1778027170846,38.45,81004.11,226.9,-0.2652,0.00013,21.13963]
[1778027170876,38.45,81004.11,226.9,-0.2652,0.00013,21.13963]
[1778027171665,38.45,81005.26,226.9,-0.26505,0.00013,21.13389]
[1778027172160,38.45,81005.26,226.9,-0.26505,0.00013,21.13389]
[1778027173340,38.45,81005.23,226.9,-0.26506,0.00013,21.13417]
[1778027176019,38.45,81009.04,226.9,-0.26456,0.00013,21.11517]
[1778027177297,38.45,81004.79,226.9,-0.26513,0.00013,21.13694]
[1778027178024,38.45,81004.32,226.9,-0.26519,0.00013,21.13946]
[1778027184106,38.46,81008.28,226.9,-0.26469,0.00013,21.12015]
[1778027185180,38.46,81008.28,226.9,-0.26469,0.00013,21.12015]
[1778027185283,38.46,81008.28,226.9,-0.26469,0.00013,21.12015]
[1778027185329,38.46,81009.25,226.9,-0.26457,0.00013,21.11533]
[1778027186872,38.46,81009.25,226.9,-0.26457,0.00013,21.1154]
[1778027187726,38.46,81015.71,226.9,-0.26372,0.00013,21.08251]
[1778027188681,38.46,81015.71,226.9,-0.26372,0.00013,21.08259]
[1778027189141,38.46,81019.91,226.9,-0.26317,0.00013,21.06122]
[1778027191918,38.46,81023.96,226.9,-0.26262,0.00013,21.03651]
[1778027192213,38.46,81023.96,226.9,-0.26262,0.00013,21.03651]
[1778027192230,38.46,81023.96,226.9,-0.26262,0.00013,21.03651]
[1778027192244,38.46,81023.96,226.9,-0.26262,0.00013,21.03651]
[1778027192572,38.46,81026.29,226.9,-0.26232,0.00013,21.02493]
[1778027192918,38.46,81026.29,226.9,-0.26232,0.00013,21.02493]
[1778027195816,38.46,81032.5,226.9,-0.26151,0.00013,20.99335]
[1778027195820,38.46,81032.5,226.9,-0.26151,0.00013,20.99335]
[1778027196574,38.46,81032.5,226.9,-0.26151,0.00013,20.99335]
[1778027196630,38.46,81032.81,226.9,-0.26148,0.00013,20.99208]
[1778027198264,38.46,81032.81,226.9,-0.26148,0.00013,20.99208]
[1778027198430,38.46,81032.81,226.9,-0.26148,0.00013,20.99208]
[1778027201169,38.47,81038.31,226.9,-0.26078,0.00013,20.96433]
[1778027201557,38.47,81047.65,226.9,-0.25955,0.00013,20.9161]
[1778027207037,38.46,81044.85,226.9,-0.2599,0.00013,20.92981]
[1778027209297,38.46,81035.91,226.9,-0.26106,0.00013,20.97551]
[1778027214357,38.46,81033.53,226.9,-0.26135,0.00013,20.987]
[1778027218316,38.46,81028.42,226.9,-0.26203,0.00013,21.0135]
[1778027218472,38.46,81028.42,226.9,-0.26203,0.00013,21.0135]
[1778027218570,38.46,81028.42,226.9,-0.26203,0.00013,21.0135]
[1778027218676,38.46,81027.34,226.9,-0.26218,0.00013,21.0193]
[1778027221633,38.46,81019.77,226.9,-0.26318,0.00013,21.05828]
[1778027221696,38.46,81019.77,226.9,-0.26318,0.00013,21.05828]
[1778027222539,38.46,81007.32,226.9,-0.26483,0.00013,21.12216]
[1778027226416,38.47,80999.29,226.9,-0.2659,0.00013,21.16356]
[1778027227499,38.47,80999.29,226.9,-0.2659,0.00013,21.16356]
[1778027233172,38.47,80992.49,226.9,-0.26682,0.00013,21.19854]
[1778027234247,38.47,80991.28,226.9,-0.26698,0.00013,21.20474]
[1778027234254,38.47,80991.28,226.9,-0.26698,0.00013,21.20474]
[1778027235264,38.47,80986.69,226.9,-0.26759,0.00013,21.22798]
[1778027235271,38.47,80986.69,226.9,-0.26759,0.00013,21.22798]
[1778027235680,38.47,80983.06,226.9,-0.26807,0.00013,21.24642]
[1778027240116,38.47,80981.58,226.9,-0.26828,0.00013,21.25413]
[1778027244015,38.47,80979.91,226.9,-0.26851,0.00013,21.26283]
[1778027249577,38.48,80979.15,226.9,-0.26862,0.00013,21.26706]
[1778027251856,38.48,80979.75,226.9,-0.26851,0.00013,21.25983]
[1778027253823,38.48,80978.04,226.9,-0.26874,0.00013,21.26856]
[1778027259581,38.48,80971.88,226.9,-0.26957,0.00013,21.29975]
[1778027264682,38.48,80964.43,226.9,-0.27056,0.00013,21.33706]
[1778027270724,38.48,80963.96,226.9,-0.27062,0.00013,21.33933]
[1778027275759,38.48,80959.12,226.9,-0.27127,0.00013,21.36333]
[1778027280794,38.48,80959.32,226.9,-0.27124,0.00013,21.36215]
[1778027285829,38.47,80957.55,226.9,-0.27147,0.00013,21.37076]
[1778027288789,38.47,80957.15,226.9,-0.27152,0.00013,21.37266]
[1778027288841,38.47,80957.15,226.9,-0.27152,0.00013,21.37266]
[1778027288921,38.47,80957.15,226.9,-0.27152,0.00013,21.37266]
[1778027288953,38.47,80957.15,226.9,-0.27152,0.00013,21.37266]
[1778027288960,38.47,80957.15,226.9,-0.27152,0.00013,21.37266]
[1778027289024,38.47,80957.15,226.9,-0.27152,0.00013,21.37266]
[1778027289042,38.47,80957.15,226.9,-0.27152,0.00013,21.37266]
[1778027289572,38.47,80957.04,226.9,-0.27153,0.00013,21.37316]
[1778027290222,38.47,80957.04,226.9,-0.27153,0.00013,21.37316]
[1778027290440,38.47,80957.04,226.9,-0.27153,0.00013,21.37316]
[1778027290713,38.47,80957.04,226.9,-0.27153,0.00013,21.37316]
[1778027290996,38.47,80952.04,226.9,-0.2722,0.00013,21.39805]
[1778027291448,38.47,80952.04,226.9,-0.2722,0.00013,21.39805]
[1778027291627,38.47,80940.2,226.9,-0.27379,0.00013,21.45672]
[1778027293097,38.47,80930.81,226.9,-0.27505,0.00013,21.503]
[1778027299930,38.47,80930.27,226.9,-0.27511,0.00013,21.50497]
[1778027301398,38.47,80930.27,226.9,-0.27511,0.00013,21.50497]
[1778027302375,38.47,80930.2,226.9,-0.27511,0.00013,21.50522]
[1778027302772,38.47,80930.2,226.9,-0.27511,0.00013,21.50522]
[1778027307118,38.47,80927.72,226.9,-0.27543,0.00013,21.51688]
[1778027313021,38.46,80920.88,226.9,-0.27631,0.00013,21.54525]
[1778027316919,38.46,80920.88,226.9,-0.27629,0.00013,21.54482]
[1778027317180,38.46,80920.88,226.9,-0.27629,0.00013,21.54482]
[1778027317662,38.46,80918.73,226.9,-0.27658,0.00014,21.55521]
[1778027319191,38.46,80917.82,226.9,-0.2767,0.00014,21.55959]
[1778027319292,38.46,80917.82,226.9,-0.2767,0.00014,21.55952]
[1778027324757,38.46,80919.45,226.9,-0.27646,0.00014,21.55094]
[1778027324807,38.46,80919.6,226.9,-0.27644,0.00014,21.55005]
[1778027328648,38.45,80920.1,226.9,-0.27637,0.00014,21.54746]
[1778027329625,38.45,80920.21,226.9,-0.27634,0.00014,21.54635]
[1778027331853,38.45,80913.85,226.9,-0.27719,0.00014,21.57717]
[1778027332155,38.45,80914.02,226.9,-0.27716,0.00014,21.57619]
[1778027335679,38.45,80911.89,226.9,-0.27745,0.00014,21.58639]
[1778027337620,38.45,80911.53,226.9,-0.27749,0.00014,21.58794]
[1778027337727,38.45,80911.53,226.9,-0.27749,0.00014,21.58794]
[1778027338674,38.45,80911.22,226.9,-0.27753,0.00014,21.58923]
[1778027339480,38.45,80910.96,226.9,-0.27756,0.00014,21.59039]
[1778027340726,38.45,80909.5,226.9,-0.27776,0.00014,21.59751]
[1778027341321,38.44,80899.68,226.9,-0.27908,0.00014,21.64505]
[1778027347260,38.44,80899.14,226.9,-0.27913,0.00014,21.64675]
[1778027348968,38.44,80898.57,226.9,-0.2792,0.00014,21.64935]
[1778027351764,38.43,80904.16,226.9,-0.2784,0.00014,21.62037]
[1778027354229,38.42,80904.43,226.9,-0.27831,0.00014,21.61716]
[1778027354238,38.42,80904.43,226.9,-0.27831,0.00014,21.61716]
[1778027354356,38.42,80904.43,226.9,-0.27831,0.00014,21.61716]
[1778027354507,38.42,80904.43,226.9,-0.27831,0.00014,21.61716]
[1778027354550,38.42,80904.43,226.9,-0.27831,0.00014,21.61716]
[1778027354594,38.42,80893.33,226.9,-0.27982,0.00014,21.67092]
[1778027354895,38.42,80893.33,226.9,-0.27982,0.00014,21.67092]
[1778027355790,38.42,80893.33,226.9,-0.27982,0.00014,21.67092]
[1778027356217,38.42,80892.85,226.9,-0.27987,0.00014,21.67298]
[1778027356328,38.42,80892.85,226.9,-0.27987,0.00014,21.67298]
[1778027356816,38.42,80892.85,226.9,-0.27987,0.00014,21.67298]
[1778027359286,38.41,80900.92,226.9,-0.27877,0.00014,21.63346]
[1778027359426,38.41,80900.92,226.9,-0.27877,0.00014,21.63346]
[1778027359547,38.41,80900.92,226.9,-0.27877,0.00014,21.63346]
[1778027361556,38.41,80902.4,226.9,-0.27856,0.00014,21.62595]
[1778027361566,38.41,80916.23,226.9,-0.27668,0.00014,21.55829]
[1778027362382,38.41,80916.23,226.9,-0.27668,0.00014,21.55829]
[1778027365601,38.41,80916.43,226.9,-0.27664,0.00014,21.55678]
[1778027365613,38.41,80916.43,226.9,-0.27664,0.00014,21.55678]
[1778027365790,38.41,80916.43,226.9,-0.27664,0.00014,21.55678]
[1778027367781,38.41,80925.72,226.9,-0.27538,0.00013,21.51088]
[1778027367837,38.41,80925.72,226.9,-0.27538,0.00013,21.51088]
[1778027371780,38.4,80922.57,226.9,-0.27579,0.00014,21.52591]
[1778027381413,38.4,80922.23,226.9,-0.27578,0.00014,21.52218]
[1778027381581,38.4,80922.23,226.9,-0.27578,0.00014,21.52218]
[1778027381609,38.4,80922.23,226.9,-0.27578,0.00014,21.52218]
[1778027381637,38.4,80922.23,226.9,-0.27578,0.00014,21.52218]
[1778027381718,38.4,80921.9,226.9,-0.27582,0.00014,21.5237]
[1778027381877,38.4,80921.9,226.9,-0.27582,0.00014,21.5237]
[1778027381930,38.4,80921.9,226.9,-0.27582,0.00014,21.5237]
[1778027382662,38.4,80902.09,226.9,-0.2785,0.00014,21.62056]
[1778027384522,38.4,80892.61,226.9,-0.27979,0.00014,21.66652]
[1778027389557,38.39,80893.5,226.9,-0.27965,0.00014,21.66136]
[1778027390297,38.39,80893.5,226.9,-0.27965,0.00014,21.66136]
[1778027391631,38.39,80894.32,226.9,-0.27953,0.00014,21.65721]
[1778027391666,38.39,80902.26,226.9,-0.27845,0.00014,21.61845]
[1778027391884,38.39,80902.26,226.9,-0.27845,0.00014,21.61845]
[1778027395232,38.39,80898.1,226.9,-0.279,0.00014,21.63825]
[1778027395378,38.39,80898.1,226.9,-0.279,0.00014,21.63825]
[1778027396337,38.39,80898.39,226.9,-0.27896,0.00014,21.6367]
[1778027396366,38.39,80898.39,226.9,-0.27896,0.00014,21.6367]
[1778027396427,38.39,80898.39,226.9,-0.27896,0.00014,21.6367]
[1778027396483,38.39,80898.39,226.9,-0.27896,0.00014,21.6367]
[1778027396569,38.39,80898.39,226.9,-0.27896,0.00014,21.6367]
[1778027396655,38.39,80898.39,226.9,-0.27896,0.00014,21.6367]
[1778027397786,38.39,80882.61,226.9,-0.2811,0.00014,21.71282]
[1778027398758,38.39,80882.61,226.9,-0.2811,0.00014,21.71282]
[1778027398919,38.38,80880.46,226.9,-0.28138,0.00014,21.72286]
[1778027399172,38.38,80880.46,226.9,-0.28138,0.00014,21.72286]
[1778027404607,38.38,80880.75,226.9,-0.28132,0.00014,21.72056]
[1778027409357,38.37,80877.67,226.9,-0.28171,0.00014,21.73424]
[1778027410401,38.37,80878.06,226.9,-0.28164,0.00014,21.73189]
[1778027410440,38.37,80878.06,226.9,-0.28164,0.00014,21.73189]
[1778027410473,38.37,80878.06,226.9,-0.28164,0.00014,21.73189]
[1778027410497,38.37,80878.06,226.9,-0.28164,0.00014,21.73189]
[1778027410554,38.37,80878.06,226.9,-0.28164,0.00014,21.73189]
[1778027415739,38.36,80870.52,226.9,-0.28264,0.00014,21.7669]
[1778027415898,38.36,80870.52,226.9,-0.28264,0.00014,21.7669]
[1778027420459,38.36,80869.89,226.9,-0.28271,0.00014,21.76913]
[1778027420471,38.36,80869.89,226.9,-0.28271,0.00014,21.76913]
[1778027420687,38.36,80869.89,226.9,-0.28271,0.00014,21.76913]
[1778027421384,38.36,80869.42,226.9,-0.28276,0.00014,21.77086]
[1778027424092,38.35,80863.4,226.9,-0.28356,0.00014,21.79889]
[1778027424249,38.35,80863.4,226.9,-0.28356,0.00014,21.79889]
[1778027425056,38.35,80864.41,226.9,-0.28341,0.00014,21.79377]
[1778027430849,38.34,80868.64,226.9,-0.28279,0.00014,21.77184]
[1778027435813,38.33,80868.87,226.9,-0.28269,0.00014,21.76513]
[1778027435852,38.33,80868.87,226.9,-0.28269,0.00014,21.76513]
[1778027435931,38.33,80868.79,226.9,-0.2827,0.00014,21.76526]
[1778027436017,38.33,80868.79,226.9,-0.2827,0.00014,21.76526]
[1778027436153,38.33,80868.79,226.9,-0.2827,0.00014,21.76526]
[1778027436309,38.33,80868.79,226.9,-0.2827,0.00014,21.76526]
[1778027436327,38.33,80868.79,226.9,-0.2827,0.00014,21.76526]
[1778027436456,38.33,80868.79,226.9,-0.2827,0.00014,21.76526]
[1778027436532,38.33,80868.79,226.9,-0.2827,0.00014,21.76526]
[1778027436818,38.33,80868.79,226.9,-0.2827,0.00014,21.76526]
[1778027436837,38.33,80868.79,226.9,-0.2827,0.00014,21.76526]
[1778027436858,38.33,80868.79,226.9,-0.2827,0.00014,21.76526]
[1778027437509,38.33,80871.08,226.9,-0.28238,0.00014,21.75426]
[1778027437861,38.33,80871.08,226.9,-0.28238,0.00014,21.75426]
[1778027437864,38.33,80871.08,226.9,-0.28238,0.00014,21.75426]
[1778027437909,38.3,80897.85,226.9,-0.27859,0.00014,21.6195]
[1778027437920,38.3,80897.85,226.9,-0.27859,0.00014,21.6195]
[1778027438209,38.3,80897.85,226.9,-0.27859,0.00014,21.6195]
[1778027438429,38.3,80897.85,226.9,-0.27859,0.00014,21.6195]
[1778027439119,38.3,80897.72,226.9,-0.27861,0.00014,21.62001]
[1778027441590,38.3,80893.77,226.9,-0.27914,0.00014,21.63901]
[1778027443104,38.3,80904.18,226.9,-0.27771,0.00014,21.58792]
[1778027444457,38.3,80904.18,226.9,-0.27771,0.00014,21.58792]
[1778027444592,38.3,80904.18,226.9,-0.27771,0.00014,21.58792]
[1778027449198,38.3,80909.5,226.9,-0.27698,0.00014,21.56139]
[1778027449207,38.3,80909.5,226.9,-0.27698,0.00014,21.56139]
[1778027449320,38.3,80909.6,226.9,-0.27696,0.00014,21.56084]
[1778027450373,38.3,80909.6,226.9,-0.27696,0.00014,21.56084]
[1778027450439,38.3,80920.32,226.9,-0.27551,0.00014,21.50795]
[1778027450961,38.3,80920.32,226.9,-0.27551,0.00014,21.50795]
[1778027451641,38.3,80920.32,226.9,-0.27551,0.00014,21.50795]
[1778027451652,38.3,80920.32,226.9,-0.27551,0.00014,21.50795]
[1778027451656,38.3,80920.32,226.9,-0.27551,0.00014,21.50795]
[1778027451686,38.3,80922.72,226.9,-0.27518,0.00014,21.49597]
[1778027453141,38.3,80916.78,226.9,-0.27598,0.00014,21.52521]
[1778027453603,38.3,80916.78,226.9,-0.27598,0.00014,21.52521]
[1778027454260,38.3,80910.42,226.9,-0.27684,0.00014,21.55644]
[1778027460059,38.29,80906.54,226.9,-0.27736,0.00014,21.57513]
[1778027461351,38.29,80906.54,226.9,-0.27736,0.00014,21.57513]
[1778027461362,38.29,80906.54,226.9,-0.27736,0.00014,21.57513]
[1778027461595,38.29,80906.54,226.9,-0.27736,0.00014,21.57513]
[1778027461616,38.29,80906.54,226.9,-0.27736,0.00014,21.57513]
[1778027461644,38.29,80906.54,226.9,-0.27736,0.00014,21.57513]
[1778027461680,38.29,80906.54,226.9,-0.27736,0.00014,21.57513]
[1778027462603,38.29,80904.3,226.9,-0.27766,0.00014,21.58604]
[1778027462705,38.29,80892.69,226.9,-0.27924,0.00014,21.64266]
[1778027463471,38.29,80892.69,226.9,-0.27924,0.00014,21.64266]
[1778027463519,38.29,80882.95,226.9,-0.28057,0.00014,21.6899]
[1778027468814,38.29,80880.32,226.9,-0.28091,0.00014,21.70205]
[1778027470236,38.29,80880.31,226.9,-0.2809,0.00014,21.70171]
[1778027470251,38.29,80880.31,226.9,-0.2809,0.00014,21.70171]
[1778027472598,38.28,80887.98,226.9,-0.27985,0.00014,21.66412]
[1778027474539,38.28,80888.32,226.9,-0.27979,0.00014,21.66209]
[1778027474872,38.28,80888.32,226.9,-0.27979,0.00014,21.66209]
[1778027480202,38.28,80897.06,226.9,-0.27857,0.00014,21.61852]
[1778027482382,38.28,80897.38,226.9,-0.27852,0.00014,21.61684]
[1778027482394,38.28,80897.38,226.9,-0.27852,0.00014,21.61684]
[1778027483163,38.28,80897.76,226.9,-0.27847,0.00014,21.61487]
[1778027487518,38.27,80905.05,226.9,-0.27747,0.00014,21.57877]
[1778027492818,38.27,80904.84,226.9,-0.27746,0.00014,21.57513]
[1778027497736,38.27,80905.75,226.9,-0.27733,0.00014,21.57038]
[1778027497771,38.27,80905.75,226.9,-0.27733,0.00014,21.57038]
[1778027501476,38.27,80899.86,226.9,-0.27812,0.00014,21.5989]
[1778027501480,38.27,80899.86,226.9,-0.27812,0.00014,21.5989]
[1778027501539,38.27,80899.86,226.9,-0.27812,0.00014,21.5989]
[1778027501586,38.27,80899.86,226.9,-0.27812,0.00014,21.5989]
[1778027501626,38.27,80899.86,226.9,-0.27812,0.00014,21.5989]
[1778027501694,38.27,80899.86,226.9,-0.27812,0.00014,21.5989]
[1778027501723,38.27,80899.86,226.9,-0.27812,0.00014,21.5989]
[1778027501795,38.27,80888.66,226.9,-0.27964,0.00014,21.65346]
[1778027504370,38.27,80880.79,226.9,-0.28071,0.00014,21.69132]
[1778027506679,38.26,80880.44,226.9,-0.28075,0.00014,21.69284]
[1778027508532,38.26,80885.61,226.9,-0.28004,0.00014,21.66739]
[1778027511403,38.26,80885.47,226.9,-0.28004,0.00014,21.66758]
[1778027511484,38.26,80885.47,226.9,-0.28004,0.00014,21.66758]
[1778027511500,38.26,80885.47,226.9,-0.28004,0.00014,21.66758]
[1778027511654,38.26,80885.47,226.9,-0.28004,0.00014,21.66758]
[1778027511760,38.26,80885.47,226.9,-0.28004,0.00014,21.66758]
[1778027511771,38.26,80885.47,226.9,-0.28004,0.00014,21.66758]
[1778027511777,38.26,80885.47,226.9,-0.28004,0.00014,21.66758]
[1778027511849,38.26,80885.47,226.9,-0.28004,0.00014,21.66758]
[1778027511854,38.26,80885.47,226.9,-0.28004,0.00014,21.66758]
[1778027511974,38.26,80885.47,226.9,-0.28004,0.00014,21.66758]
[1778027512009,38.26,80887.08,226.9,-0.27982,0.00014,21.65959]
[1778027512045,38.26,80887.08,226.9,-0.27982,0.00014,21.65959]
[1778027512267,38.26,80887.08,226.9,-0.27982,0.00014,21.65959]
[1778027512513,38.26,80905.07,226.9,-0.27736,0.00014,21.57155]
[1778027515133,38.26,80912.33,226.9,-0.27636,0.00014,21.5354]
[1778027515189,38.26,80912.33,226.9,-0.27636,0.00014,21.5354]
[1778027515207,38.26,80912.33,226.9,-0.27636,0.00014,21.5354]
[1778027515922,38.26,80907.67,226.9,-0.27699,0.00014,21.55819]
[1778027516215,38.26,80907.67,226.9,-0.27699,0.00014,21.55819]
[1778027516618,38.26,80907.67,226.9,-0.27699,0.00014,21.55819]
[1778027516767,38.26,80907.67,226.9,-0.27699,0.00014,21.55819]
[1778027516856,38.26,80906.22,226.9,-0.27719,0.00014,21.56529]
[1778027517851,38.26,80906.22,226.9,-0.27719,0.00014,21.56529]
[1778027521376,38.25,80913.95,226.9,-0.27613,0.00014,21.5268]
[1778027523642,38.25,80914.13,226.9,-0.2761,0.00014,21.52573]
[1778027523694,38.25,80914.13,226.9,-0.2761,0.00014,21.52573]
[1778027523743,38.25,80914.13,226.9,-0.2761,0.00014,21.52573]
[1778027523970,38.25,80913.91,226.9,-0.27612,0.00014,21.5267]
[1778027524917,38.25,80913.91,226.9,-0.27612,0.00014,21.5267]
[1778027524994,38.25,80906.32,226.9,-0.27715,0.00014,21.56403]
[1778027525172,38.25,80906.32,226.9,-0.27715,0.00014,21.56403]
[1778027525228,38.25,80906.32,226.9,-0.27715,0.00014,21.56403]
[1778027525300,38.25,80906.32,226.9,-0.27715,0.00014,21.56403]
[1778027525325,38.25,80906.32,226.9,-0.27715,0.00014,21.56403]
[1778027525429,38.25,80906.32,226.9,-0.27715,0.00014,21.56403]
[1778027525593,38.25,80906.32,226.9,-0.27715,0.00014,21.56403]
[1778027525828,38.25,80906.32,226.9,-0.27715,0.00014,21.56403]
[1778027525887,38.25,80913.49,226.9,-0.27618,0.00014,21.52875]
[1778027527754,38.25,80919.74,226.9,-0.27533,0.00014,21.49781]
[1778027527770,38.25,80929.01,226.9,-0.27407,0.00014,21.45176]
[1778027528278,38.25,80929.01,226.9,-0.27407,0.00014,21.45176]
[1778027529003,38.25,80929.01,226.9,-0.27407,0.00014,21.45176]
[1778027529139,38.25,80929.01,226.9,-0.27407,0.00014,21.45167]
[1778027532817,38.25,80936.98,226.9,-0.27299,0.00013,21.41194]
[1778027538221,38.25,80942.17,226.9,-0.2723,0.00013,21.38627]
[1778027539904,38.25,80940.71,226.9,-0.27249,0.00013,21.39361]
[1778027542374,38.25,80940.3,226.9,-0.27255,0.00013,21.39579]
[1778027542384,38.25,80940.3,226.9,-0.27255,0.00013,21.39579]
[1778027545742,38.25,80949.08,226.9,-0.27137,0.00013,21.35198]
[1778027545749,38.25,80949.08,226.9,-0.27137,0.00013,21.35198]
[1778027546579,38.25,80954.21,226.9,-0.27068,0.00013,21.32629]
[1778027546584,38.25,80954.21,226.9,-0.27068,0.00013,21.32629]
[1778027546781,38.25,80954.21,226.9,-0.27068,0.00013,21.32629]
[1778027547022,38.25,80955.99,226.9,-0.27045,0.00013,21.31744]
[1778027552836,38.25,80957.9,226.9,-0.27017,0.00013,21.30367]
[1778027554683,38.25,80957.75,226.9,-0.27019,0.00013,21.30452]
[1778027559848,38.25,80953.19,226.9,-0.27081,0.00013,21.32767]
[1778027564880,38.26,80952.35,226.9,-0.27092,0.00013,21.33201]
[1778027566399,38.26,80954.04,226.9,-0.2707,0.00013,21.32361]
[1778027568072,38.26,80955.82,226.9,-0.27046,0.00013,21.31473]
[1778027569382,38.26,80956.44,226.9,-0.27038,0.00013,21.31165]
[1778027569528,38.26,80956.44,226.9,-0.27038,0.00013,21.31165]
[1778027571632,38.26,80946.59,226.9,-0.27171,0.00013,21.36114]
[1778027574659,38.26,80944.18,226.9,-0.27203,0.00013,21.37325]
[1778027574665,38.26,80944.18,226.9,-0.27203,0.00013,21.37325]
[1778027579896,38.26,80951.78,226.9,-0.27101,0.00013,21.3352]
[1778027584796,38.26,80955.51,226.9,-0.27051,0.00013,21.31658]
[1778027584931,38.26,80953.72,226.9,-0.27075,0.00013,21.32561]
[1778027586042,38.26,80945.84,226.9,-0.27181,0.00013,21.3652]
[1778027588311,38.26,80941.14,226.9,-0.27245,0.00013,21.38871]
[1778027593471,38.26,80941.0,226.9,-0.27246,0.00013,21.38934]
[1778027599029,38.26,80944.47,226.9,-0.272,0.00013,21.37194]
[1778027601212,38.26,80944.65,226.9,-0.27197,0.00013,21.37104]
[1778027601471,38.26,80944.65,226.9,-0.27197,0.00013,21.37104]
[1778027605583,38.26,80935.96,226.9,-0.27315,0.00013,21.41451]
[1778027609627,38.26,80936.21,226.9,-0.27311,0.00013,21.41335]
[1778027615576,38.26,80938.99,226.9,-0.27271,0.00013,21.39499]
[1778027621183,38.26,80937.77,226.9,-0.27287,0.00013,21.40087]
[1778027622849,38.26,80937.77,226.9,-0.27287,0.00013,21.40087]
[1778027622888,38.26,80937.77,226.9,-0.27287,0.00013,21.40087]
[1778027624396,38.26,80928.61,226.9,-0.2741,0.00014,21.44646]
[1778027626843,38.26,80925.94,226.9,-0.27447,0.00014,21.45973]
[1778027628142,38.26,80923.19,226.9,-0.27484,0.00014,21.47334]
[1778027628175,38.26,80923.19,226.9,-0.27484,0.00014,21.47334]
[1778027628528,38.26,80923.19,226.9,-0.27484,0.00014,21.47334]
[1778027629109,38.26,80923.19,226.9,-0.27484,0.00014,21.47334]
[1778027628910,38.26,80912.36,226.9,-0.27631,0.00014,21.52679]
[1778027629292,38.26,80912.36,226.9,-0.27631,0.00014,21.52679]
[1778027630121,38.26,80912.36,226.9,-0.27631,0.00014,21.52679]
[1778027629574,38.26,80901.66,226.9,-0.27776,0.00014,21.57938]
[1778027630347,38.26,80901.66,226.9,-0.27776,0.00014,21.57938]
[1778027630892,38.26,80894.07,226.9,-0.2788,0.00014,21.61648]
[1778027632841,38.26,80894.07,226.9,-0.27879,0.00014,21.61646]
[1778027632867,38.26,80894.07,226.9,-0.27879,0.00014,21.61646]
[1778027633152,38.26,80895.3,226.9,-0.27863,0.00014,21.61037]
[1778027634136,38.26,80903.04,226.9,-0.27756,0.00014,21.57227]
[1778027634436,38.26,80903.04,226.9,-0.27756,0.00014,21.57227]
[1778027640318,38.25,80906.83,226.9,-0.27704,0.00014,21.55328]
[1778027645099,38.25,80906.84,226.9,-0.27703,0.00014,21.55308]
[1778027645124,38.25,80906.84,226.9,-0.27703,0.00014,21.55308]
[1778027645148,38.25,80907.64,226.9,-0.27692,0.00014,21.54905]
[1778027645531,38.25,80907.64,226.9,-0.27692,0.00014,21.54905]
[1778027645573,38.25,80916.18,226.9,-0.27576,0.00014,21.50699]
[1778027647707,38.25,80916.37,226.9,-0.27573,0.00014,21.50593]
[1778027649122,38.25,80921.61,226.9,-0.27502,0.00014,21.47995]
[1778027649149,38.25,80921.61,226.9,-0.27502,0.00014,21.47995]
[1778027649886,38.25,80921.37,226.9,-0.27505,0.00014,21.48106]
[1778027649928,38.25,80921.37,226.9,-0.27505,0.00014,21.48106]
[1778027649942,38.25,80921.37,226.9,-0.27505,0.00014,21.48106]
[1778027650160,38.25,80924.7,226.9,-0.2746,0.00014,21.46452]
[1778027651204,38.25,80929.91,226.9,-0.27389,0.00014,21.43861]
[1778027651291,38.25,80929.91,226.9,-0.27389,0.00014,21.43861]
[1778027651917,38.25,80937.17,226.9,-0.27291,0.00013,21.40243]
[1778027655456,38.25,80942.35,226.9,-0.27221,0.00013,21.37638]
[1778027655477,38.25,80942.35,226.9,-0.27221,0.00013,21.37638]
[1778027655579,38.25,80942.35,226.9,-0.27221,0.00013,21.37638]
[1778027655585,38.25,80942.35,226.9,-0.27221,0.00013,21.37638]
[1778027660696,38.25,80950.22,226.9,-0.27114,0.00013,21.33691]
[1778027660739,38.25,80950.22,226.9,-0.27114,0.00013,21.33691]
[1778027661438,38.25,80951.06,226.9,-0.27103,0.00013,21.33271]
[1778027661570,38.25,80951.06,226.9,-0.27103,0.00013,21.33271]
[1778027661673,38.25,80951.06,226.9,-0.27103,0.00013,21.33271]
[1778027662202,38.25,80953.02,226.9,-0.27077,0.00013,21.32289]
[1778027663008,38.25,80953.02,226.9,-0.27077,0.00013,21.32289]
[1778027663086,38.25,80963.28,226.9,-0.26939,0.00013,21.2713]
[1778027664816,38.25,80963.28,226.9,-0.26939,0.00013,21.2713]
[1778027665850,38.25,80965.3,226.9,-0.26912,0.00013,21.26119]
[1778027667754,38.25,80966.12,226.9,-0.26902,0.00013,21.25724]
[1778027669535,38.25,80965.58,226.9,-0.2691,0.00013,21.26016]
[1778027671180,38.25,80963.2,226.9,-0.26942,0.00013,21.27237]
[1778027677577,38.25,80961.11,226.9,-0.26969,0.00013,21.27913]
[1778027682611,38.26,80961.21,226.9,-0.26968,0.00013,21.279]
[1778027687647,38.26,80961.72,226.9,-0.26962,0.00013,21.27681]
[1778027691653,38.26,80963.77,226.9,-0.26935,0.00013,21.26671]
[1778027694439,38.26,80963.22,226.9,-0.26943,0.00013,21.26975]
[1778027694692,38.26,80963.22,226.9,-0.26943,0.00013,21.26975]
[1778027698214,38.26,80970.64,226.9,-0.26845,0.00013,21.23263]
[1778027698295,38.26,80970.64,226.9,-0.26845,0.00013,21.23263]
[1778027701389,38.26,80963.09,226.9,-0.26947,0.00013,21.2711]
[1778027706780,38.27,80959.1,226.9,-0.27002,0.00013,21.29163]
[1778027707375,38.27,80959.1,226.9,-0.27002,0.00013,21.29163]
[1778027707462,38.27,80959.1,226.9,-0.27002,0.00013,21.29163]
[1778027707476,38.27,80959.1,226.9,-0.27002,0.00013,21.29163]
[1778027708432,38.27,80958.17,226.9,-0.27014,0.00013,21.29637]
[1778027709049,38.27,80949.86,226.9,-0.27126,0.00013,21.33815]
[1778027713450,38.27,80947.52,226.9,-0.27158,0.00013,21.34997]
[1778027713540,38.27,80947.52,226.9,-0.27158,0.00013,21.34997]
[1778027719188,38.27,80947.44,226.9,-0.27159,0.00013,21.35039]
[1778027720347,38.27,80948.49,226.9,-0.27145,0.00013,21.34513]
[1778027720380,38.27,80948.49,226.9,-0.27145,0.00013,21.34513]
[1778027720674,38.27,80948.49,226.9,-0.27145,0.00013,21.34513]
[1778027722717,38.27,80952.05,226.9,-0.27097,0.00013,21.3273]
[1778027725465,38.27,80961.93,226.9,-0.26964,0.00013,21.27771]
[1778027726861,38.27,80962.69,226.9,-0.26954,0.00013,21.27394]
[1778027727251,38.27,80962.09,226.9,-0.26963,0.00013,21.27704]
[1778027727378,38.27,80962.09,226.9,-0.26963,0.00013,21.27704]
[1778027732962,38.27,80969.74,226.9,-0.26858,0.00013,21.23451]
[1778027733565,38.27,80969.74,226.9,-0.26858,0.00013,21.23451]
[1778027736728,38.27,80972.02,226.9,-0.26828,0.00013,21.22324]
[1778027738657,38.27,80974.5,226.9,-0.26796,0.00013,21.21088]
[1778027740134,38.27,80974.79,226.9,-0.26792,0.00013,21.20953]
[1778027746055,38.28,80974.89,226.9,-0.26792,0.00013,21.20956]
[1778027751090,38.28,80977.7,226.9,-0.26756,0.00013,21.19571]
[1778027756125,38.28,80976.24,226.9,-0.26776,0.00013,21.20352]
[1778027759401,38.28,80976.09,226.9,-0.26779,0.00013,21.20452]
[1778027760346,38.28,80977.22,226.9,-0.26764,0.00013,21.19888]
[1778027760423,38.28,80977.22,226.9,-0.26764,0.00013,21.19888]
[1778027760452,38.28,80977.22,226.9,-0.26764,0.00013,21.19888]
[1778027760501,38.28,80977.22,226.9,-0.26764,0.00013,21.19888]
[1778027760571,38.28,80977.22,226.9,-0.26764,0.00013,21.19888]
[1778027761160,38.28,80979.61,226.9,-0.26732,0.00013,21.18684]
[1778027761585,38.28,80979.61,226.9,-0.26732,0.00013,21.18684]
[1778027761617,38.28,80979.61,226.9,-0.26732,0.00013,21.18684]
[1778027762167,38.28,80984.29,226.9,-0.26669,0.00013,21.16287]
[1778027767202,38.28,80978.57,226.9,-0.26747,0.00013,21.19245]
[1778027773244,38.29,80979.5,226.9,-0.26736,0.00013,21.18823]
[1778027778281,38.29,80981.49,226.9,-0.2671,0.00013,21.17857]
[1778027783298,38.29,80978.54,226.9,-0.2675,0.00013,21.1938]
[1778027784644,38.29,80979.72,226.9,-0.26735,0.00013,21.18797]
[1778027787684,38.29,80989.74,226.9,-0.26602,0.00013,21.13727]
[1778027787799,38.29,80989.74,226.9,-0.26602,0.00013,21.13727]
[1778027787890,38.29,80990.28,226.9,-0.26595,0.00013,21.13463]
[1778027788380,38.29,80990.28,226.9,-0.26595,0.00013,21.13463]
[1778027794432,38.29,80991.64,226.9,-0.26574,0.00013,21.12317]
[1778027794475,38.29,80991.64,226.9,-0.26574,0.00013,21.12317]
[1778027794526,38.29,80991.64,226.9,-0.26574,0.00013,21.12317]
[1778027794529,38.29,80989.21,226.9,-0.26606,0.00013,21.13554]
[1778027797603,38.29,80982.41,226.9,-0.26697,0.00013,21.17042]
[1778027803459,38.3,80979.19,226.9,-0.26742,0.00013,21.18741]
[1778027805910,38.3,80983.67,226.9,-0.26682,0.00013,21.16475]
[1778027811514,38.3,80984.81,226.9,-0.26669,0.00013,21.1597]
[1778027812744,38.3,80984.81,226.9,-0.26669,0.00013,21.1597]
[1778027817982,38.3,80987.47,226.9,-0.26635,0.00013,21.14675]
[1778027823215,38.31,80984.43,226.9,-0.26677,0.00013,21.1628]
[1778027823226,38.31,80984.43,226.9,-0.26677,0.00013,21.1628]
[1778027823258,38.31,80984.43,226.9,-0.26677,0.00013,21.1628]
[1778027823266,38.31,80986.04,226.9,-0.26656,0.00013,21.15483]
[1778027829219,38.3,80993.11,226.9,-0.26561,0.00013,21.11825]
[1778027829251,38.3,80993.11,226.9,-0.26561,0.00013,21.11825]
[1778027833816,38.3,80987.71,226.9,-0.26631,0.00013,21.14515]
[1778027840263,38.3,80989.86,226.9,-0.266,0.00013,21.13335]
[1778027846284,38.29,80989.55,226.9,-0.26602,0.00013,21.13414]
[1778027846450,38.29,80989.11,226.9,-0.26608,0.00013,21.13611]
[1778027846660,38.29,80989.11,226.9,-0.26608,0.00013,21.13611]
[1778027848830,38.29,81000.06,226.9,-0.26462,0.00013,21.08003]
[1778027849176,38.29,81000.06,226.9,-0.26462,0.00013,21.08003]
[1778027849271,38.29,81002.29,226.9,-0.26431,0.00013,21.06828]
[1778027854485,38.29,81002.03,226.9,-0.2643,0.00013,21.06464]
[1778027856998,38.29,81006.28,226.9,-0.26373,0.00013,21.04256]
[1778027857289,38.28,81005.37,226.9,-0.26385,0.00013,21.04699]
[1778027858208,38.28,81005.37,226.9,-0.26385,0.00013,21.04699]
[1778027858263,38.28,81005.14,226.9,-0.26388,0.00013,21.04817]
[1778027863842,38.28,81010.22,226.9,-0.26319,0.00013,21.02152]
[1778027866676,38.28,81010.0,226.9,-0.26321,0.00013,21.02235]
[1778027869332,38.28,81010.94,226.9,-0.26308,0.00013,21.01732]
[1778027874006,38.28,81011.33,226.9,-0.26302,0.00013,21.01484]
[1778027874040,38.28,81010.64,226.9,-0.26311,0.00013,21.0183]
[1778027875963,38.28,81000.58,226.9,-0.26444,0.00013,21.06992]
[1778027879359,38.28,81000.91,226.9,-0.2644,0.00013,21.06815]
[1778027881792,38.28,80999.55,226.9,-0.26457,0.00013,21.07492]
[1778027881822,38.28,80999.55,226.9,-0.26457,0.00013,21.07492]
[1778027881827,38.28,80999.55,226.9,-0.26457,0.00013,21.07492]
[1778027881897,38.28,80999.55,226.9,-0.26457,0.00013,21.07492]
[1778027882211,38.28,80999.55,226.9,-0.26457,0.00013,21.07492]
[1778027882244,38.27,80994.13,226.9,-0.26529,0.00013,21.10256]
[1778027882666,38.27,80994.13,226.9,-0.26529,0.00013,21.10256]
[1778027882758,38.27,80994.13,226.9,-0.26529,0.00013,21.10256]
[1778027887825,38.28,80989.45,226.9,-0.26593,0.00013,21.12716]
[1778027891155,38.28,80989.27,226.9,-0.26596,0.00013,21.12852]
[1778027892339,38.28,80989.04,226.9,-0.266,0.00013,21.12998]
[1778027893090,38.28,80989.04,226.9,-0.266,0.00013,21.12998]
[1778027898472,38.29,80986.86,226.9,-0.26632,0.00013,21.14208]
[1778027902251,38.29,80979.42,226.9,-0.26732,0.00013,21.18028]
[1778027902297,38.29,80979.42,226.9,-0.26732,0.00013,21.18028]
[1778027908187,38.29,80971.88,226.9,-0.26834,0.00013,21.219]
[1778027911952,38.29,80973.28,226.9,-0.26815,0.00013,21.21202]
[1778027912215,38.29,80972.93,226.9,-0.26818,0.00013,21.20954]
[1778027913717,38.29,80972.66,226.9,-0.26821,0.00013,21.21096]
[1778027916120,38.29,80967.61,226.9,-0.26889,0.00013,21.23668]
[1778027921277,38.3,80970.51,226.9,-0.26851,0.00013,21.22236]
[1778027923821,38.3,80970.24,226.9,-0.26855,0.00013,21.22384]
[1778027924299,38.3,80971.21,226.9,-0.26842,0.00013,21.21898]
[1778027929334,38.29,80976.35,226.9,-0.26771,0.00013,21.19199]
[1778027929957,38.29,80976.35,226.9,-0.26771,0.00013,21.19199]
[1778027930341,38.29,80976.86,226.9,-0.26764,0.00013,21.18922]
[1778027931405,38.29,80976.86,226.9,-0.26764,0.00013,21.18922]
[1778027932654,38.29,80984.34,226.9,-0.26663,0.00013,21.15068]
[1778027938398,38.28,80990.26,226.9,-0.26582,0.00013,21.11971]
[1778027943433,38.28,80990.57,226.9,-0.26576,0.00013,21.11754]
[1778027948472,38.28,80990.87,226.9,-0.26571,0.00013,21.11542]
[1778027951733,38.28,80990.87,226.9,-0.2657,0.00013,21.11519]
[1778027956087,38.27,80991.76,226.9,-0.26557,0.00013,21.1102]
[1778027956452,38.27,80994.35,226.9,-0.26522,0.00013,21.09668]
[1778027961589,38.27,80996.77,226.9,-0.26488,0.00013,21.08361]
[1778027961761,38.27,80996.77,226.9,-0.26488,0.00013,21.08361]
[1778027961860,38.27,80996.63,226.9,-0.2649,0.00013,21.08417]
[1778027967791,38.27,80996.8,226.9,-0.26486,0.00013,21.08261]
[1778027969489,38.26,80996.58,226.9,-0.26488,0.00013,21.0836]
[1778027969619,38.26,80988.5,226.9,-0.26595,0.00013,21.12472]
[1778027971803,38.27,80983.29,226.9,-0.26663,0.00013,21.14724]
[1778027972471,38.27,80983.29,226.9,-0.26663,0.00013,21.14724]
[1778027973616,38.27,80981.95,226.9,-0.26681,0.00013,21.15419]
[1778027973622,38.27,80981.95,226.9,-0.26681,0.00013,21.15419]
[1778027974489,38.27,80981.95,226.9,-0.26681,0.00013,21.15419]
[1778027974654,38.27,80975.03,226.9,-0.26774,0.00013,21.18957]
[1778027978622,38.27,80974.24,226.9,-0.26784,0.00013,21.19319]
[1778027978682,38.26,80973.87,226.9,-0.26788,0.00013,21.19493]
[1778027982726,38.27,80973.64,226.9,-0.26792,0.00013,21.19632]
[1778027982842,38.27,80973.29,226.9,-0.26797,0.00013,21.19817]
[1778027987879,38.26,80974.51,226.9,-0.26779,0.00013,21.19149]
[1778027992329,38.26,80974.11,226.9,-0.26784,0.00013,21.19323]
[1778027992375,38.26,80974.11,226.9,-0.26784,0.00013,21.19323]
[1778027992414,38.26,80974.11,226.9,-0.26784,0.00013,21.19323]
[1778027992426,38.26,80974.11,226.9,-0.26784,0.00013,21.19323]
[1778027992524,38.26,80974.11,226.9,-0.26784,0.00013,21.19323]
[1778027992457,38.26,80974.12,226.9,-0.26783,0.00013,21.193]
[1778027992680,38.26,80974.12,226.9,-0.26783,0.00013,21.193]
[1778027993472,38.26,80962.28,226.9,-0.26942,0.00013,21.25301]
[1778027995835,38.26,80959.92,226.9,-0.26974,0.00013,21.26506]
[1778027997492,38.26,80948.72,226.9,-0.27125,0.00013,21.32156]
[1778028002960,38.26,80944.29,226.9,-0.27185,0.00013,21.3438]
[1778028004971,38.26,80944.24,226.9,-0.27186,0.00013,21.34404]
[1778028010584,38.26,80944.05,226.9,-0.27188,0.00013,21.34495]
[1778028013486,38.26,80943.09,226.9,-0.27201,0.00013,21.34974]
[1778028013540,38.26,80943.09,226.9,-0.27201,0.00013,21.34974]
[1778028013577,38.26,80943.53,226.9,-0.27195,0.00013,21.34754]
[1778028013605,38.26,80943.53,226.9,-0.27195,0.00013,21.34754]
[1778028017427,38.26,80943.21,226.9,-0.272,0.00013,21.34912]
[1778028017546,38.26,80943.21,226.9,-0.272,0.00013,21.34912]
[1778028018572,38.26,80943.82,226.9,-0.27191,0.00013,21.34605]
[1778028018819,38.26,80943.82,226.9,-0.27191,0.00013,21.34605]
[1778028019521,38.26,80951.95,226.9,-0.27081,0.00013,21.30507]
[1778028020570,38.26,80951.95,226.9,-0.27081,0.00013,21.30507]
[1778028021779,38.26,80956.61,226.9,-0.27017,0.00013,21.28123]
[1778028022067,38.26,80956.61,226.9,-0.27017,0.00013,21.28123]
[1778028022101,38.26,80962.8,226.9,-0.26934,0.00013,21.25005]
[1778028028041,38.25,80966.2,226.9,-0.26885,0.00013,21.2315]
[1778028030700,38.25,80965.59,226.9,-0.26892,0.00013,21.23417]
[1778028031062,38.25,80966.71,226.9,-0.26874,0.00013,21.22394]
[1778028033271,38.25,80954.57,226.9,-0.27036,0.00013,21.2849]
[1778028034499,38.25,80954.57,226.9,-0.27036,0.00013,21.2849]
[1778028034536,38.25,80954.57,226.9,-0.27036,0.00013,21.2849]
[1778028034535,38.25,80952.49,226.9,-0.27064,0.00013,21.29506]
[1778028038519,38.25,80952.42,226.9,-0.27065,0.00013,21.29547]
[1778028039421,38.25,80950.46,226.9,-0.27091,0.00013,21.30545]
[1778028039464,38.25,80950.46,226.9,-0.27091,0.00013,21.30545]
[1778028040470,38.25,80942.97,226.9,-0.27192,0.00013,21.34303]
[1778028041470,38.25,80939.63,226.9,-0.27238,0.00013,21.35976]
[1778028041537,38.25,80939.63,226.9,-0.27238,0.00013,21.35976]
[1778028046691,38.25,80942.82,226.9,-0.27194,0.00013,21.34376]
[1778028047566,38.25,80942.82,226.9,-0.27194,0.00013,21.34376]
[1778028047174,38.25,80942.91,226.9,-0.27193,0.00013,21.34331]
[1778028051454,38.25,80939.95,226.9,-0.27232,0.00013,21.35756]
[1778028057383,38.24,80939.97,226.9,-0.27228,0.00013,21.35627]
[1778028060805,38.24,80944.85,226.9,-0.27161,0.00013,21.33108]
[1778028060858,38.24,80944.85,226.9,-0.27161,0.00013,21.33108]
[1778028060863,38.24,80944.85,226.9,-0.27161,0.00013,21.33108]
[1778028060940,38.24,80944.85,226.9,-0.27161,0.00013,21.33108]
[1778028061196,38.24,80944.85,226.9,-0.27161,0.00013,21.33108]
[1778028061326,38.24,80944.85,226.9,-0.27161,0.00013,21.33108]
[1778028061446,38.24,80944.85,226.9,-0.27161,0.00013,21.33108]
[1778028061526,38.24,80944.85,226.9,-0.27161,0.00013,21.33108]
[1778028061590,38.23,80955.53,226.9,-0.27016,0.00013,21.27703]
[1778028061707,38.23,80955.53,226.9,-0.27016,0.00013,21.27703]
[1778028063220,38.23,80956.21,226.9,-0.27007,0.00013,21.27361]
[1778028063387,38.23,80956.21,226.9,-0.27007,0.00013,21.27361]
[1778028063563,38.23,80956.21,226.9,-0.27007,0.00013,21.27361]
[1778028063488,38.23,80971.53,226.9,-0.268,0.00013,21.19595]
[1778028063744,38.23,80971.53,226.9,-0.268,0.00013,21.19595]
[1778028064473,38.23,80971.53,226.9,-0.268,0.00013,21.19595]
[1778028064637,38.23,80967.66,226.9,-0.26851,0.00013,21.21525]
[1778028066167,38.23,80967.75,226.9,-0.2685,0.00013,21.2148]
[1778028069027,38.23,80967.79,226.9,-0.26849,0.00013,21.21422]
[1778028070617,38.23,80968.22,226.9,-0.26842,0.00013,21.21178]
[1778028074274,38.23,80967.98,226.9,-0.26845,0.00013,21.21261]
[1778028074602,38.23,80966.68,226.9,-0.26862,0.00013,21.21901]
[1778028080408,38.22,80961.86,226.9,-0.26925,0.00013,21.24303]
[1778028085534,38.22,80961.38,226.9,-0.26931,0.00013,21.24513]
[1778028087641,38.22,80958.93,226.9,-0.26963,0.00013,21.25724]
[1778028088465,38.22,80957.8,226.9,-0.26978,0.00013,21.26285]
[1778028089548,38.22,80946.12,226.9,-0.27136,0.00013,21.32177]
[1778028090452,38.22,80946.12,226.9,-0.27136,0.00013,21.32177]
[1778028090828,38.22,80945.23,226.9,-0.27148,0.00013,21.32627]
[1778028092043,38.22,80945.23,226.9,-0.27145,0.00013,21.32193]
[1778028092493,38.22,80943.66,226.9,-0.27166,0.00013,21.32983]
[1778028095471,38.22,80938.84,226.9,-0.27232,0.00014,21.35414]
[1778028097672,38.22,80938.47,226.9,-0.27238,0.00014,21.35626]
[1778028102845,38.23,80938.21,226.9,-0.27242,0.00014,21.35788]
[1778028104069,38.23,80938.53,226.9,-0.27238,0.00014,21.35634]
[1778028107554,38.23,80938.34,226.9,-0.27241,0.00014,21.35747]
[1778028112633,38.23,80937.57,226.9,-0.27252,0.00014,21.36167]
[1778028116515,38.23,80937.4,226.9,-0.27255,0.00014,21.36264]
[1778028116587,38.23,80936.87,226.9,-0.27262,0.00014,21.36539]
[1778028121505,38.23,80940.09,226.9,-0.27218,0.00014,21.34925]
[1778028121607,38.23,80938.7,226.9,-0.27237,0.00014,21.35618]
[1778028127155,38.23,80932.39,226.9,-0.27323,0.00014,21.38787]
[1778028127370,38.23,80932.39,226.9,-0.27323,0.00014,21.38787]
[1778028127471,38.23,80932.39,226.9,-0.27323,0.00014,21.38787]
[1778028127551,38.23,80936.03,226.9,-0.27274,0.00014,21.36974]
[1778028133471,38.23,80940.25,226.9,-0.27217,0.00014,21.34852]
[1778028134242,38.23,80940.55,226.9,-0.27212,0.00014,21.34702]
[1778028134343,38.23,80939.35,226.9,-0.27229,0.00014,21.35301]
[1778028138460,38.23,80930.95,226.9,-0.27343,0.00014,21.39517]
[1778028143849,38.23,80926.78,226.9,-0.274,0.00014,21.41598]
[1778028149434,38.23,80926.43,226.9,-0.27404,0.00014,21.41772]
[1778028149488,38.23,80926.43,226.9,-0.27404,0.00014,21.41772]
[1778028149551,38.23,80926.43,226.9,-0.27404,0.00014,21.41772]
[1778028149652,38.23,80925.81,226.9,-0.27413,0.00014,21.4208]
[1778028152292,38.23,80934.55,226.9,-0.27291,0.00014,21.37281]
[1778028153470,38.23,80934.55,226.9,-0.27291,0.00014,21.37281]
[1778028153568,38.23,80934.55,226.9,-0.27291,0.00014,21.37281]
[1778028157668,38.23,80934.55,226.9,-0.27291,0.00014,21.37266]
[1778028161755,38.23,80934.7,226.9,-0.27288,0.00014,21.37176]
[1778028167556,38.23,80937.62,226.9,-0.27249,0.00014,21.35707]
[1778028172079,38.23,80937.95,226.9,-0.27244,0.00014,21.35534]
[1778028172109,38.23,80937.95,226.9,-0.27244,0.00014,21.35534]
[1778028172121,38.23,80937.95,226.9,-0.27244,0.00014,21.35534]
[1778028172470,38.23,80937.95,226.9,-0.27244,0.00014,21.35534]
[1778028172572,38.23,80936.63,226.9,-0.27262,0.00014,21.36192]
[1778028178087,38.23,80932.51,226.9,-0.27318,0.00014,21.38272]
[1778028180452,38.23,80932.4,226.9,-0.2732,0.00014,21.38331]
[1778028180479,38.23,80932.4,226.9,-0.2732,0.00014,21.38331]
[1778028180490,38.23,80932.4,226.9,-0.2732,0.00014,21.38331]
[1778028180689,38.23,80932.13,226.9,-0.27323,0.00014,21.38472]
[1778028182269,38.23,80932.13,226.9,-0.27323,0.00014,21.38472]
[1778028184470,38.23,80938.88,226.9,-0.27231,0.00014,21.35054]
[1778028187254,38.22,80934.46,226.9,-0.27289,0.00014,21.37197]
[1778028187260,38.22,80932.66,226.9,-0.27313,0.00014,21.38072]
[1778028189723,38.22,80932.6,226.9,-0.27313,0.00014,21.38087]
[1778028190173,38.22,80932.37,226.9,-0.27315,0.00014,21.38169]
[1778028195213,38.22,80927.79,226.9,-0.27378,0.00014,21.40465]
[1778028200131,38.22,80924.55,226.9,-0.27422,0.00014,21.42081]
[1778028200136,38.22,80924.55,226.9,-0.27422,0.00014,21.42081]
[1778028202179,38.22,80917.51,226.9,-0.27517,0.00014,21.45572]
[1778028202192,38.22,80917.51,226.9,-0.27517,0.00014,21.45572]
[1778028207292,38.22,80915.43,226.9,-0.27545,0.00014,21.46576]
[1778028210312,38.22,80925.08,226.9,-0.27414,0.00014,21.41779]
[1778028215347,38.22,80929.92,226.9,-0.27345,0.00014,21.38935]
[1778028220383,38.22,80929.2,226.9,-0.27355,0.00014,21.39305]
[1778028225418,38.22,80928.41,226.9,-0.27366,0.00014,21.39707]
[1778028227370,38.22,80928.28,226.9,-0.27368,0.00014,21.39774]
[1778028228279,38.22,80928.09,226.9,-0.27371,0.00014,21.3987]
[1778028233117,38.22,80927.91,226.9,-0.27373,0.00014,21.39968]
[1778028233474,38.22,80928.08,226.9,-0.27371,0.00014,21.39886]
[1778028238484,38.22,80932.02,226.9,-0.27316,0.00014,21.37853]
[1778028238884,38.22,80932.97,226.9,-0.27303,0.00014,21.37363]
[1778028238956,38.22,80932.97,226.9,-0.27303,0.00014,21.37363]
[1778028239471,38.22,80932.97,226.9,-0.27303,0.00014,21.37363]
[1778028239516,38.22,80933.2,226.9,-0.27299,0.00014,21.37232]
[1778028241471,38.21,80938.16,226.9,-0.27231,0.00014,21.34708]
[1778028241524,38.21,80938.16,226.9,-0.27231,0.00014,21.34708]
[1778028241636,38.21,80935.63,226.9,-0.27265,0.00014,21.35972]
[1778028243925,38.21,80927.79,226.9,-0.2737,0.00014,21.39833]
[1778028247911,38.21,80926.11,226.9,-0.27391,0.00014,21.40616]
[1778028248579,38.21,80924.97,226.9,-0.27406,0.00014,21.41164]
[1778028253615,38.21,80918.43,226.9,-0.27495,0.00014,21.44411]
[1778028258650,38.21,80915.4,226.9,-0.27536,0.00014,21.45894]
[1778028263491,38.21,80917.62,226.9,-0.27505,0.00014,21.44776]
[1778028263506,38.21,80917.62,226.9,-0.27505,0.00014,21.44776]
[1778028263551,38.21,80917.62,226.9,-0.27505,0.00014,21.44776]
[1778028263563,38.21,80917.62,226.9,-0.27505,0.00014,21.44776]
[1778028263693,38.21,80917.62,226.9,-0.27505,0.00014,21.44776]
[1778028263734,38.21,80908.31,226.9,-0.27632,0.00014,21.49375]
[1778028264272,38.21,80908.31,226.9,-0.27632,0.00014,21.49375]
[1778028264410,38.21,80908.31,226.9,-0.27632,0.00014,21.49375]
[1778028264414,38.21,80908.31,226.9,-0.27632,0.00014,21.49375]
[1778028265837,38.21,80901.63,226.9,-0.27723,0.00014,21.52666]
[1778028266845,38.2,80896.69,226.9,-0.2779,0.00014,21.55088]
[1778028266854,38.2,80896.69,226.9,-0.2779,0.00014,21.55088]
[1778028272748,38.2,80895.4,226.9,-0.27804,0.00014,21.55251]
[1778028277370,38.2,80897.7,226.9,-0.27772,0.00014,21.54097]
[1778028277500,38.2,80897.7,226.9,-0.27772,0.00014,21.54097]
[1778028277934,38.2,80895.49,226.9,-0.27802,0.00014,21.55176]
[1778028278793,38.2,80887.69,226.9,-0.27908,0.00014,21.58987]
[1778028279471,38.2,80887.69,226.9,-0.27908,0.00014,21.58987]
[1778028279800,38.2,80879.95,226.9,-0.28014,0.00014,21.62751]
[1778028280335,38.2,80879.95,226.9,-0.28014,0.00014,21.62751]
[1778028281103,38.2,80876.71,226.9,-0.28058,0.00014,21.64313]
[1778028281826,38.2,80876.71,226.9,-0.28058,0.00014,21.64313]
[1778028283479,38.18,80875.01,226.9,-0.28074,0.00014,21.6484]
[1778028284423,38.17,80875.2,226.9,-0.28067,0.00014,21.64597]
[1778028284448,38.17,80875.2,226.9,-0.28067,0.00014,21.64597]
[1778028284465,38.17,80875.2,226.9,-0.28067,0.00014,21.64597]
[1778028284698,38.17,80875.2,226.9,-0.28067,0.00014,21.64597]
[1778028285208,38.17,80875.03,226.9,-0.28065,0.00014,21.64533]
[1778028286884,38.16,80864.82,226.9,-0.28202,0.00014,21.69324]
[1778028286985,38.16,80864.82,226.9,-0.28202,0.00014,21.69324]
[1778028287580,38.16,80864.82,226.9,-0.28202,0.00014,21.69324]
[1778028287593,38.16,80864.82,226.9,-0.28202,0.00014,21.69324]
[1778028287950,38.16,80863.19,226.9,-0.28224,0.00014,21.70097]
[1778028288244,38.16,80863.19,226.9,-0.28224,0.00014,21.70097]
[1778028293710,38.15,80862.77,226.9,-0.28227,0.00014,21.70223]
[1778028298933,38.14,80863.0,226.9,-0.28216,0.00014,21.69798]
[1778028301600,38.13,80863.72,226.9,-0.28205,0.00014,21.69431]
[1778028301680,38.13,80863.72,226.9,-0.28205,0.00014,21.69431]
[1778028303968,38.13,80871.96,226.9,-0.2809,0.00014,21.65358]
[1778028306962,38.13,80870.0,226.9,-0.28116,0.00014,21.66279]
[1778028312484,38.12,80871.35,226.9,-0.28095,0.00014,21.65546]
[1778028316600,38.12,80866.98,226.9,-0.28154,0.00014,21.67607]
[1778028316801,38.12,80866.98,226.9,-0.28154,0.00014,21.67607]
[1778028317575,38.12,80867.25,226.9,-0.2815,0.00014,21.6746]
[1778028318658,38.12,80874.75,226.9,-0.28046,0.00014,21.63796]
[1778028319187,38.12,80881.94,226.9,-0.27947,0.00014,21.6027]
[1778028324522,38.11,80882.8,226.9,-0.27933,0.00014,21.59792]
[1778028328481,38.11,80885.48,226.9,-0.27896,0.00014,21.58444]
[1778028328773,38.11,80885.48,226.9,-0.27896,0.00014,21.58444]
[1778028329973,38.11,80888.77,226.9,-0.2785,0.00014,21.56815]
[1778028329988,38.11,80888.77,226.9,-0.2785,0.00014,21.56815]
[1778028330738,38.11,80895.91,226.9,-0.27752,0.00014,21.53298]
[1778028331270,38.11,80895.91,226.9,-0.27752,0.00014,21.53298]
[1778028332276,38.11,80900.54,226.9,-0.27685,0.00014,21.5057]
[1778028337330,38.11,80909.98,226.9,-0.27556,0.00014,21.45862]
[1778028337667,38.11,80909.98,226.9,-0.27556,0.00014,21.45862]
[1778028339927,38.11,80910.41,226.9,-0.27549,0.00014,21.45638]
[1778028342532,38.11,80910.08,226.9,-0.27554,0.00014,21.45799]
[1778028342564,38.11,80910.08,226.9,-0.27554,0.00014,21.45799]
[1778028342621,38.11,80910.08,226.9,-0.27554,0.00014,21.45799]
[1778028342674,38.11,80910.16,226.9,-0.27553,0.00014,21.45757]
[1778028345264,38.11,80900.87,226.9,-0.2768,0.00014,21.50361]
[1778028346638,38.11,80892.69,226.9,-0.27792,0.00014,21.54394]
[1778028350413,38.11,80893.29,226.9,-0.27783,0.00014,21.54093]
[1778028353038,38.11,80887.77,226.9,-0.27859,0.00014,21.56794]
[1778028358082,38.11,80881.95,226.9,-0.27938,0.00014,21.59612]
[1778028363394,38.1,80884.23,226.9,-0.27905,0.00014,21.58446]
[1778028368429,38.1,80884.86,226.9,-0.27895,0.00014,21.58098]
[1778028371022,38.1,80885.17,226.9,-0.27891,0.00014,21.57931]
[1778028373420,38.1,80885.9,226.9,-0.2788,0.00014,21.57559]
[1778028373472,38.1,80885.9,226.9,-0.2788,0.00014,21.57559]
[1778028373510,38.1,80885.9,226.9,-0.2788,0.00014,21.57559]
[1778028374328,38.1,80887.01,226.9,-0.27865,0.00014,21.57007]
[1778028377338,38.1,80882.64,226.9,-0.27924,0.00014,21.5913]
[1778028377576,38.1,80882.64,226.9,-0.27924,0.00014,21.5913]
[1778028381542,38.1,80885.12,226.9,-0.2789,0.00014,21.57883]
[1778028382336,38.1,80884.44,226.9,-0.27899,0.00014,21.58209]
[1778028386849,38.09,80883.81,226.9,-0.27907,0.00014,21.58488]
[1778028392598,38.09,80883.6,226.9,-0.27905,0.00014,21.58104]
[1778028396850,38.09,80885.27,226.9,-0.27882,0.00014,21.57262]
[1778028397678,38.09,80884.98,226.9,-0.27885,0.00014,21.57391]
[1778028399077,38.09,80883.76,226.9,-0.27902,0.00014,21.57982]
[1778028399362,38.09,80883.76,226.9,-0.27902,0.00014,21.57982]
[1778028402135,38.09,80874.99,226.9,-0.28022,0.00014,21.6225]
[1778028409046,38.08,80872.3,226.9,-0.28057,0.00014,21.63503]
[1778028409133,38.08,80872.3,226.9,-0.28057,0.00014,21.63503]
[1778028409569,38.08,80872.3,226.9,-0.28057,0.00014,21.63503]
[1778028411376,38.08,80867.89,226.9,-0.28117,0.00014,21.65601]
[1778028416439,38.08,80865.38,226.9,-0.2815,0.00014,21.66749]
[1778028420503,38.07,80863.28,226.9,-0.28177,0.00014,21.67708]
[1778028422303,38.07,80859.52,226.9,-0.28228,0.00014,21.69499]
[1778028422484,38.07,80859.52,226.9,-0.28228,0.00014,21.69499]
[1778028422783,38.07,80859.52,226.9,-0.28228,0.00014,21.69499]
[1778028424618,38.07,80856.87,226.9,-0.28263,0.00014,21.70729]
[1778028429857,38.06,80854.59,226.9,-0.28292,0.00014,21.71717]
[1778028431047,38.06,80854.93,226.9,-0.28286,0.00014,21.71533]
[1778028431886,38.06,80854.93,226.9,-0.28286,0.00014,21.71533]
[1778028432409,38.06,80855.68,226.9,-0.28275,0.00014,21.7115]
[1778028432992,38.06,80855.68,226.9,-0.28275,0.00014,21.7115]
[1778028433886,38.06,80844.08,226.9,-0.28435,0.00014,21.76707]
[1778028434445,38.06,80844.08,226.9,-0.28435,0.00014,21.76707]
[1778028434891,38.06,80844.08,226.9,-0.28435,0.00014,21.76707]
[1778028435767,38.06,80838.56,226.9,-0.28511,0.00014,21.79334]
[1778028435809,38.06,80838.56,226.9,-0.28511,0.00014,21.79334]
[1778028435812,38.06,80838.56,226.9,-0.28511,0.00014,21.79334]
[1778028436081,38.06,80835.61,226.9,-0.28552,0.00014,21.80722]
[1778028436127,38.06,80835.61,226.9,-0.28552,0.00014,21.80722]
[1778028439233,38.05,80833.58,226.9,-0.28578,0.00014,21.81611]
[1778028439245,38.05,80833.58,226.9,-0.28578,0.00014,21.81611]
[1778028440935,38.05,80816.41,226.9,-0.28815,0.00014,21.89732]
[1778028442072,38.05,80814.14,226.9,-0.28846,0.00014,21.90772]
[1778028442454,38.05,80814.14,226.9,-0.28846,0.00014,21.90772]
[1778028442594,38.05,80814.14,226.9,-0.28846,0.00014,21.90772]
[1778028444195,38.04,80821.56,226.9,-0.28741,0.00014,21.87179]
[1778028450000,38.03,80818.34,226.9,-0.2878,0.00014,21.88514]
[1778028455036,38.02,80818.13,226.9,-0.28775,0.00014,21.8801]
[1778028460071,38.01,80820.73,226.9,-0.28734,0.00014,21.86603]
[1778028464817,38.0,80819.37,226.9,-0.28751,0.00014,21.87153]
[1778028470141,37.99,80817.1,226.9,-0.28776,0.00014,21.88]
[1778028475176,37.98,80816.53,226.9,-0.28779,0.00014,21.88105]
[1778028480211,37.97,80815.51,226.9,-0.28789,0.00014,21.88426]
[1778028481661,37.97,80815.51,226.9,-0.28789,0.00014,21.88426]
[1778028481676,37.97,80815.51,226.9,-0.28789,0.00014,21.88426]
[1778028481794,37.97,80815.51,226.9,-0.28789,0.00014,21.88426]
[1778028482964,37.97,80805.66,226.9,-0.28924,0.00014,21.92999]
[1778028488267,37.95,80813.15,226.9,-0.28814,0.00014,21.89272]
[1778028493302,37.94,80812.69,226.9,-0.28816,0.00014,21.89323]
[1778028498337,37.94,80813.06,226.9,-0.28806,0.00014,21.8898]
[1778028503372,37.93,80811.75,226.9,-0.2882,0.00014,21.89434]
[1778028508407,37.92,80811.67,226.9,-0.28816,0.00014,21.89305]
[1778028510453,37.91,80811.45,226.9,-0.28819,0.00014,21.89377]
[1778028510540,37.91,80811.45,226.9,-0.28819,0.00014,21.89377]
[1778028512107,37.91,80799.71,226.9,-0.28979,0.00014,21.94452]
[1778028513088,37.91,80799.71,226.9,-0.28979,0.00014,21.94452]
[1778028515145,37.9,80798.51,226.9,-0.28993,0.00014,21.94915]
[1778028519929,37.87,80801.45,226.9,-0.28938,0.00014,21.93028]
[1778028520249,37.87,80807.22,226.9,-0.28854,0.00014,21.90215]
[1778028525528,37.86,80811.62,226.9,-0.28788,0.00014,21.87954]
[1778028530563,37.85,80812.95,226.9,-0.28765,0.00014,21.87163]
[1778028535598,37.84,80805.47,226.9,-0.28866,0.00014,21.90576]
[1778028540634,37.83,80804.98,226.9,-0.28868,0.00014,21.90644]
[1778028541746,37.83,80804.98,226.9,-0.28868,0.00014,21.90644]
[1778028542565,37.83,80807.19,226.9,-0.28836,0.00014,21.89558]
[1778028546068,37.82,80812.54,226.9,-0.28757,0.00014,21.86875]
[1778028546389,37.82,80812.54,226.9,-0.28757,0.00014,21.86875]
[1778028547684,37.82,80804.27,226.9,-0.28872,0.00014,21.90762]
[1778028549174,37.82,80802.13,226.9,-0.28901,0.00014,21.91751]
[1778028551219,37.81,80807.6,226.9,-0.28822,0.00014,21.89079]
[1778028556747,37.8,80816.78,226.9,-0.28688,0.00014,21.84508]
[1778028559456,37.8,80813.29,226.9,-0.28736,0.00014,21.86127]
[1778028559673,37.8,80813.29,226.9,-0.28736,0.00014,21.86127]
[1778028559748,37.8,80813.29,226.9,-0.28736,0.00014,21.86127]
[1778028559878,37.8,80813.29,226.9,-0.28736,0.00014,21.86127]
[1778028560052,37.8,80813.29,226.9,-0.28736,0.00014,21.86127]
[1778028560064,37.8,80803.2,226.9,-0.28877,0.00014,21.90921]
[1778028560651,37.8,80803.2,226.9,-0.28877,0.00014,21.90921]
[1778028560883,37.8,80803.2,226.9,-0.28877,0.00014,21.90921]
[1778028561122,37.8,80803.2,226.9,-0.28877,0.00014,21.90921]
[1778028561499,37.8,80797.48,226.9,-0.28958,0.00014,21.93641]
[1778028561894,37.8,80797.48,226.9,-0.28958,0.00014,21.93641]
[1778028563352,37.8,80799.92,226.9,-0.28923,0.00014,21.92478]
[1778028563989,37.8,80799.92,226.9,-0.28923,0.00014,21.92478]
[1778028564027,37.8,80799.81,226.9,-0.28924,0.00014,21.92513]
[1778028564553,37.8,80799.81,226.9,-0.28924,0.00014,21.92513]
[1778028565421,37.8,80800.11,226.9,-0.2892,0.00014,21.9237]
[1778028566083,37.8,80807.66,226.9,-0.28813,0.00014,21.88738]
[1778028567083,37.8,80807.66,226.9,-0.28813,0.00014,21.88738]
[1778028567167,37.8,80807.66,226.9,-0.28813,0.00014,21.88738]
[1778028567234,37.8,80807.91,226.9,-0.28809,0.00014,21.88619]
[1778028567296,37.8,80807.91,226.9,-0.28809,0.00014,21.88619]
[1778028567405,37.8,80807.91,226.9,-0.28809,0.00014,21.88619]
[1778028567450,37.8,80807.91,226.9,-0.28809,0.00014,21.88619]
[1778028567467,37.8,80807.91,226.9,-0.28809,0.00014,21.88619]
[1778028567577,37.8,80807.91,226.9,-0.28809,0.00014,21.88619]
[1778028567593,37.8,80807.91,226.9,-0.28809,0.00014,21.88619]
[1778028567867,37.8,80807.91,226.9,-0.28809,0.00014,21.88619]
[1778028568023,37.8,80807.91,226.9,-0.28809,0.00014,21.88619]
[1778028568059,37.8,80807.91,226.9,-0.28809,0.00014,21.88619]
[1778028568132,37.8,80807.91,226.9,-0.28809,0.00014,21.88619]
[1778028568152,37.79,80731.9,226.9,-0.29889,0.00014,22.24133]
[1778028568176,37.79,80731.9,226.9,-0.29889,0.00014,22.24133]
[1778028568382,37.79,80731.9,226.9,-0.29889,0.00014,22.24133]
[1778028568400,37.79,80731.9,226.9,-0.29889,0.00014,22.24133]
[1778028568437,37.79,80731.9,226.9,-0.29889,0.00014,22.24133]
[1778028568753,37.79,80731.9,226.9,-0.29889,0.00014,22.24133]
[1778028568876,37.79,80731.9,226.9,-0.29889,0.00014,22.24133]
[1778028569019,37.79,80731.9,226.9,-0.29889,0.00014,22.24133]
[1778028569028,37.79,80731.9,226.9,-0.29889,0.00014,22.24133]
[1778028569082,37.79,80713.3,226.9,-0.30156,0.00014,22.3259]
[1778028569276,37.79,80713.3,226.9,-0.30156,0.00014,22.3259]
[1778028569502,37.79,80713.3,226.9,-0.30156,0.00014,22.3259]
[1778028569634,37.79,80713.3,226.9,-0.30156,0.00014,22.3259]
[1778028569957,37.79,80713.3,226.9,-0.30156,0.00014,22.3259]
[1778028570009,37.79,80713.3,226.9,-0.30156,0.00014,22.3259]
[1778028570091,37.79,80713.3,226.9,-0.30156,0.00014,22.3259]
[1778028570136,37.79,80719.72,226.9,-0.30062,0.00014,22.29643]
[1778028570197,37.79,80719.72,226.9,-0.30062,0.00014,22.29643]
[1778028570713,37.79,80719.72,226.9,-0.30062,0.00014,22.29643]
[1778028570785,37.79,80719.72,226.9,-0.30062,0.00014,22.29643]
[1778028570907,37.79,80719.72,226.9,-0.30062,0.00014,22.29643]
[1778028571277,37.79,80735.3,226.9,-0.29837,0.00014,22.22129]
[1778028571580,37.79,80735.3,226.9,-0.29837,0.00014,22.22129]
[1778028571621,37.79,80735.3,226.9,-0.29837,0.00014,22.22129]
[1778028572104,37.79,80735.3,226.9,-0.29837,0.00014,22.22129]
[1778028571869,37.79,80744.37,226.9,-0.29707,0.00014,22.17963]
[1778028573060,37.79,80744.37,226.9,-0.29707,0.00014,22.17963]
[1778028572931,37.79,80755.82,226.9,-0.29543,0.00014,22.12664]
[1778028574226,37.79,80761.46,226.9,-0.29463,0.00014,22.10044]
[1778028574256,37.79,80761.46,226.9,-0.29463,0.00014,22.10044]
[1778028574877,37.79,80761.46,226.9,-0.29463,0.00014,22.10047]
[1778028575358,37.79,80761.46,226.9,-0.29463,0.00014,22.10047]
[1778028575473,37.79,80761.46,226.9,-0.29463,0.00014,22.10047]
[1778028575640,37.79,80761.46,226.9,-0.29463,0.00014,22.10047]
[1778028575925,37.79,80772.31,226.9,-0.29308,0.00014,22.04961]
[1778028576817,37.79,80772.31,226.9,-0.29308,0.00014,22.04961]
[1778028576837,37.79,80772.31,226.9,-0.29308,0.00014,22.04961]
[1778028577193,37.79,80772.54,226.9,-0.29304,0.00014,22.04834]
[1778028579017,37.79,80776.79,226.9,-0.29243,0.00014,22.02822]
[1778028579030,37.79,80776.79,226.9,-0.29243,0.00014,22.02822]
[1778028579072,37.79,80780.78,226.9,-0.29186,0.00014,22.00919]
[1778028579643,37.79,80780.78,226.9,-0.29186,0.00014,22.00919]
[1778028581407,37.8,80783.06,226.9,-0.29159,0.00014,22.00033]
[1778028583154,37.84,80796.68,226.9,-0.28984,0.00014,21.9421]
[1778028584476,37.84,80796.81,226.9,-0.28982,0.00014,21.94148]
[1778028586142,37.85,80797.81,226.9,-0.28975,0.00014,21.93917]
[1778028586645,37.86,80800.74,226.9,-0.2894,0.00014,21.92779]
[1778028587150,37.86,80800.74,226.9,-0.2894,0.00014,21.92779]
[1778028588975,37.91,80808.69,226.9,-0.2885,0.00014,21.89775]
[1778028590242,37.93,80808.87,226.9,-0.28856,0.00014,21.89969]
[1778028593250,37.98,80806.66,226.9,-0.2891,0.00014,21.91845]
[1778028593321,37.98,80806.66,226.9,-0.2891,0.00014,21.91845]
[1778028593378,37.98,80806.66,226.9,-0.2891,0.00014,21.91845]
[1778028593402,37.98,80806.66,226.9,-0.2891,0.00014,21.91845]
[1778028593670,37.98,80806.66,226.9,-0.2891,0.00014,21.91845]
[1778028594125,38.01,80795.83,226.9,-0.29076,0.00014,21.97461]
[1778028598807,38.02,80791.91,226.9,-0.2914,0.00014,21.99592]
[1778028598810,38.02,80791.91,226.9,-0.2914,0.00014,21.99592]
[1778028598831,38.02,80791.91,226.9,-0.2914,0.00014,21.99592]
[1778028598857,38.02,80791.91,226.9,-0.2914,0.00014,21.99592]
[1778028598905,38.02,80791.91,226.9,-0.2914,0.00014,21.99592]
[1778028600052,38.02,80779.41,226.9,-0.29316,0.00014,22.05443]
[1778028600192,38.02,80779.41,226.9,-0.29316,0.00014,22.05443]
[1778028600611,38.02,80779.41,226.9,-0.29316,0.00014,22.05443]
[1778028601167,38.02,80779.41,226.9,-0.29316,0.00014,22.05443]
[1778028601059,38.03,80768.21,226.9,-0.29475,0.00014,22.10662]
[1778028601242,38.03,80768.21,226.9,-0.29475,0.00014,22.10662]
[1778028601427,38.03,80768.21,226.9,-0.29475,0.00014,22.10662]
[1778028602296,38.03,80768.46,226.9,-0.29472,0.00014,22.10552]
[1778028602668,38.03,80768.46,226.9,-0.29472,0.00014,22.10552]
[1778028602895,38.03,80768.46,226.9,-0.29472,0.00014,22.10552]
[1778028603285,38.03,80774.79,226.9,-0.29383,0.00014,22.07628]
[1778028606192,38.03,80772.12,226.9,-0.29421,0.00014,22.08882]
[1778028607322,38.03,80773.48,226.9,-0.29402,0.00014,22.08268]
[1778028607373,38.03,80773.48,226.9,-0.29402,0.00014,22.08268]
[1778028607981,38.03,80773.48,226.9,-0.29402,0.00014,22.08268]
[1778028609193,38.03,80786.48,226.9,-0.29219,0.00014,22.02239]
[1778028611441,38.03,80787.02,226.9,-0.29212,0.00014,22.02012]
[1778028611489,38.03,80787.02,226.9,-0.29212,0.00014,22.02012]
[1778028611587,38.03,80787.02,226.9,-0.29212,0.00014,22.02012]
[1778028613064,38.03,80792.64,226.9,-0.29134,0.00014,21.99398]
[1778028613150,38.03,80807.31,226.9,-0.28928,0.00014,21.92516]
[1778028613435,38.03,80807.31,226.9,-0.28928,0.00014,21.92516]
[1778028613526,38.03,80807.31,226.9,-0.28928,0.00014,21.92516]
[1778028613732,38.03,80807.31,226.9,-0.28928,0.00014,21.92516]
[1778028614060,38.03,80807.31,226.9,-0.28928,0.00014,21.92516]
[1778028614108,38.03,80807.31,226.9,-0.28928,0.00014,21.92516]
[1778028614153,38.03,80807.18,226.9,-0.2893,0.00014,21.92577]
[1778028614316,38.03,80807.18,226.9,-0.2893,0.00014,21.92577]
[1778028614578,38.03,80807.18,226.9,-0.2893,0.00014,21.92577]
[1778028614827,38.03,80807.18,226.9,-0.2893,0.00014,21.92577]
[1778028615160,38.03,80816.01,226.9,-0.28807,0.00014,21.88408]
[1778028615738,38.03,80816.01,226.9,-0.28807,0.00014,21.88408]
[1778028615922,38.03,80816.01,226.9,-0.28807,0.00014,21.88408]
[1778028616168,38.03,80824.79,226.9,-0.28683,0.00014,21.84196]
[1778028617093,38.03,80824.79,226.9,-0.28683,0.00014,21.84196]
[1778028617103,38.03,80824.79,226.9,-0.28683,0.00014,21.84196]
[1778028617123,38.03,80824.79,226.9,-0.28683,0.00014,21.84196]
[1778028617194,38.03,80824.08,226.9,-0.28693,0.00014,21.84539]
[1778028619568,38.06,80824.72,226.9,-0.28695,0.00014,21.8465]
[1778028619830,38.06,80824.72,226.9,-0.28695,0.00014,21.8465]
[1778028620086,38.06,80824.72,226.9,-0.28695,0.00014,21.8465]
[1778028620196,38.06,80826.12,226.9,-0.28676,0.00014,21.83983]
[1778028621082,38.06,80826.12,226.9,-0.28676,0.00014,21.83983]
[1778028621140,38.06,80826.12,226.9,-0.28676,0.00014,21.83983]
[1778028621240,38.06,80833.0,226.9,-0.2858,0.00014,21.80698]
[1778028621314,38.06,80833.0,226.9,-0.2858,0.00014,21.80698]
[1778028621332,38.06,80833.0,226.9,-0.2858,0.00014,21.80698]
[1778028621824,38.06,80833.0,226.9,-0.2858,0.00014,21.80698]
[1778028623464,38.06,80840.3,226.9,-0.28479,0.00014,21.77208]
[1778028623831,38.06,80840.3,226.9,-0.28479,0.00014,21.77208]
[1778028624216,38.06,80840.3,226.9,-0.28479,0.00014,21.77208]
[1778028624286,38.06,80840.3,226.9,-0.28479,0.00014,21.77208]
[1778028624358,38.06,80842.54,226.9,-0.28448,0.00014,21.76131]
[1778028624404,38.06,80842.54,226.9,-0.28448,0.00014,21.76131]
[1778028624428,38.06,80842.54,226.9,-0.28448,0.00014,21.76131]
[1778028624494,38.06,80842.54,226.9,-0.28448,0.00014,21.76131]
[1778028624598,38.06,80842.54,226.9,-0.28448,0.00014,21.76131]
[1778028624654,38.06,80842.54,226.9,-0.28448,0.00014,21.76131]
[1778028625016,38.06,80842.54,226.9,-0.28448,0.00014,21.76131]
[1778028625174,38.06,80842.54,226.9,-0.28448,0.00014,21.76131]
[1778028625708,38.06,80840.5,226.9,-0.28478,0.00014,21.7718]
[1778028626110,38.06,80840.5,226.9,-0.28478,0.00014,21.7718]
[1778028626198,38.06,80856.86,226.9,-0.28251,0.00014,21.69304]
[1778028626346,38.06,80856.86,226.9,-0.28251,0.00014,21.69304]
[1778028626474,38.06,80856.86,226.9,-0.28251,0.00014,21.69304]
[1778028628961,38.06,80859.31,226.9,-0.28218,0.00014,21.68138]
[1778028629018,38.06,80860.18,226.9,-0.28206,0.00014,21.67716]
[1778028632596,38.07,80866.84,226.9,-0.28112,0.00014,21.64091]
[1778028633474,38.07,80866.57,226.9,-0.28116,0.00014,21.64238]
[1778028639335,38.07,80861.41,226.9,-0.2819,0.00014,21.66852]
[1778028642799,38.07,80860.14,226.9,-0.28209,0.00014,21.67495]
[1778028644761,38.07,80862.4,226.9,-0.28178,0.00014,21.66424]
[1778028645891,38.08,80869.11,226.9,-0.28086,0.00014,21.63189]
[1778028645961,38.08,80869.11,226.9,-0.28086,0.00014,21.63189]
[1778028646852,38.08,80881.14,226.9,-0.2792,0.00014,21.57299]
[1778028648079,38.08,80881.14,226.9,-0.2792,0.00014,21.57299]
[1778028649311,38.07,80883.06,226.9,-0.27893,0.00014,21.56339]
[1778028650932,38.07,80872.67,226.9,-0.28035,0.00014,21.61357]
[1778028652272,38.07,80872.67,226.9,-0.28033,0.00014,21.61282]
[1778028652667,38.07,80872.67,226.9,-0.28033,0.00014,21.61282]
[1778028659043,38.06,80879.26,226.9,-0.2794,0.00014,21.57995]
[1778028659390,38.06,80879.4,226.9,-0.27938,0.00014,21.57918]
[1778028659504,38.06,80879.4,226.9,-0.27938,0.00014,21.57918]
[1778028659601,38.06,80879.4,226.9,-0.27938,0.00014,21.57918]
[1778028659877,38.06,80879.4,226.9,-0.27938,0.00014,21.57918]
[1778028661265,38.06,80888.32,226.9,-0.27815,0.00014,21.53516]
[1778028661352,38.06,80888.32,226.9,-0.27815,0.00014,21.53516]
[1778028661391,38.06,80888.32,226.9,-0.27815,0.00014,21.53516]
[1778028661482,38.06,80888.32,226.9,-0.27815,0.00014,21.53516]
[1778028661488,38.06,80888.32,226.9,-0.27815,0.00014,21.53516]
[1778028661516,38.06,80888.32,226.9,-0.27815,0.00014,21.53516]
[1778028661520,38.06,80888.32,226.9,-0.27815,0.00014,21.53516]
[1778028662119,38.06,80888.32,226.9,-0.27815,0.00014,21.53516]
[1778028662139,38.06,80896.92,226.9,-0.27697,0.00014,21.49275]
[1778028663459,38.06,80897.25,226.9,-0.27692,0.00014,21.49106]
[1778028666719,38.06,80908.52,226.9,-0.27539,0.00014,21.43554]
[1778028672031,38.07,80908.3,226.9,-0.27547,0.00014,21.4387]
[1778028677612,38.09,80914.16,226.9,-0.27474,0.00014,21.41213]
[1778028678775,38.09,80914.16,226.9,-0.27474,0.00014,21.41213]
[1778028678919,38.09,80914.16,226.9,-0.27474,0.00014,21.41213]
[1778028680191,38.09,80913.92,226.9,-0.27477,0.00014,21.41341]
[1778028680800,38.09,80915.47,226.9,-0.27456,0.00014,21.40586]
[1778028680931,38.09,80915.47,226.9,-0.27456,0.00014,21.40586]
[1778028681683,38.09,80915.93,226.9,-0.2745,0.00014,21.40357]
[1778028681967,38.09,80915.93,226.9,-0.2745,0.00014,21.40357]
[1778028682026,38.09,80915.93,226.9,-0.2745,0.00014,21.40357]
[1778028682471,38.09,80917.77,226.9,-0.27425,0.00014,21.39448]
[1778028682784,38.09,80917.77,226.9,-0.27425,0.00014,21.39448]
[1778028683714,38.09,80924.98,226.9,-0.27328,0.00014,21.35867]
[1778028684590,38.09,80932.04,226.9,-0.27232,0.00014,21.3233]
[1778028684593,38.09,80932.04,226.9,-0.27232,0.00014,21.3233]
[1778028685265,38.09,80932.04,226.9,-0.27232,0.00014,21.3233]
[1778028686325,38.09,80936.49,226.9,-0.27172,0.00014,21.30123]
[1778028687437,38.09,80937.95,226.9,-0.27153,0.00014,21.29407]
[1778028687899,38.09,80937.95,226.9,-0.27153,0.00014,21.29407]
[1778028689451,38.09,80942.46,226.9,-0.27093,0.00014,21.27176]
[1778028692824,38.1,80948.76,226.9,-0.27006,0.00014,21.23625]
[1778028697847,38.1,80946.26,226.9,-0.27043,0.00014,21.25014]
[1778028701803,38.11,80953.86,226.9,-0.26943,0.00013,21.21268]
[1778028701900,38.11,80953.11,226.9,-0.26954,0.00013,21.21675]
[1778028704197,38.11,80953.11,226.9,-0.26954,0.00013,21.21691]
[1778028705711,38.11,80952.16,226.9,-0.26968,0.00014,21.22204]
[1778028710846,38.12,80951.47,226.9,-0.2698,0.00014,21.2265]
[1778028715847,38.12,80946.94,226.9,-0.27042,0.00014,21.24997]
[1778028716380,38.12,80946.57,226.9,-0.27048,0.00014,21.25196]
[1778028716423,38.12,80946.57,226.9,-0.27048,0.00014,21.25196]
[1778028716489,38.12,80946.57,226.9,-0.27048,0.00014,21.25196]
[1778028716541,38.12,80946.57,226.9,-0.27048,0.00014,21.25196]
[1778028718262,38.12,80942.77,226.9,-0.27099,0.00014,21.27124]
[1778028717896,38.12,80934.77,226.9,-0.27208,0.00014,21.31157]
[1778028719312,38.12,80934.77,226.9,-0.27208,0.00014,21.31157]
[1778028720377,38.12,80929.91,226.9,-0.27274,0.00014,21.33613]
[1778028720435,38.12,80929.91,226.9,-0.27274,0.00014,21.33613]
[1778028720662,38.12,80929.91,226.9,-0.27274,0.00014,21.33613]
[1778028720725,38.12,80929.91,226.9,-0.27274,0.00014,21.33613]
[1778028720792,38.12,80929.91,226.9,-0.27274,0.00014,21.33613]
[1778028721085,38.12,80926.33,226.9,-0.27323,0.00014,21.35408]
[1778028721632,38.12,80926.33,226.9,-0.27323,0.00014,21.35408]
[1778028722507,38.12,80926.33,226.9,-0.27324,0.00014,21.3542]
[1778028727966,38.13,80916.9,226.9,-0.27453,0.00014,21.4016]
[1778028728479,38.13,80916.9,226.9,-0.27453,0.00014,21.4016]
[1778028733523,38.13,80916.39,226.9,-0.27461,0.00014,21.40453]
[1778028735425,38.13,80915.48,226.9,-0.27474,0.00014,21.40921]
[1778028735465,38.13,80915.48,226.9,-0.27474,0.00014,21.40921]
[1778028735473,38.13,80915.48,226.9,-0.27474,0.00014,21.40921]
[1778028737030,38.13,80923.67,226.9,-0.27362,0.00014,21.36855]
[1778028741776,38.13,80924.5,226.9,-0.27352,0.00014,21.36474]
[1778028742471,38.13,80925.24,226.9,-0.27342,0.00014,21.36115]
[1778028746395,38.13,80915.88,226.9,-0.27471,0.00014,21.4082]
[1778028752135,38.14,80915.88,226.9,-0.27469,0.00014,21.40433]
[1778028754547,38.14,80915.37,226.9,-0.27476,0.00014,21.40702]
[1778028760184,38.14,80915.19,226.9,-0.2748,0.00014,21.40828]
[1778028766232,38.14,80913.69,226.9,-0.27502,0.00014,21.41626]
[1778028767081,38.14,80913.69,226.9,-0.27502,0.00014,21.41626]
[1778028768091,38.14,80913.84,226.9,-0.275,0.00014,21.41552]
[1778028770199,38.14,80915.57,226.9,-0.27476,0.00014,21.40708]
[1778028775295,38.14,80911.35,226.9,-0.27535,0.00014,21.42837]
[1778028775723,38.14,80911.35,226.9,-0.27535,0.00014,21.42837]
[1778028775750,38.14,80911.35,226.9,-0.27535,0.00014,21.42837]
[1778028776475,38.14,80911.99,226.9,-0.27526,0.00014,21.42522]
[1778028776605,38.14,80911.99,226.9,-0.27526,0.00014,21.42522]
[1778028777310,38.14,80916.22,226.9,-0.27468,0.00014,21.4042]
[1778028778357,38.14,80916.22,226.9,-0.27468,0.00014,21.4042]
[1778028778317,38.14,80926.69,226.9,-0.27326,0.00014,21.35205]
[1778028778563,38.14,80926.69,226.9,-0.27326,0.00014,21.35205]
[1778028779313,38.14,80926.69,226.9,-0.27326,0.00014,21.35205]
[1778028780204,38.15,80930.32,226.9,-0.27277,0.00014,21.33396]
[1778028780281,38.15,80930.32,226.9,-0.27277,0.00014,21.33396]
[1778028780894,38.15,80935.67,226.9,-0.27205,0.00014,21.30724]
[1778028785437,38.15,80933.51,226.9,-0.27235,0.00014,21.31858]
[1778028785868,38.15,80933.51,226.9,-0.27235,0.00014,21.31858]
[1778028786511,38.15,80932.15,226.9,-0.27254,0.00014,21.32548]
[1778028786544,38.15,80932.15,226.9,-0.27254,0.00014,21.32548]
[1778028787975,38.15,80928.93,226.9,-0.27298,0.00014,21.34168]
[1778028789150,38.15,80928.94,226.9,-0.27298,0.00014,21.34169]
[1778028789774,38.15,80929.22,226.9,-0.27294,0.00014,21.34036]
[1778028790034,38.15,80929.22,226.9,-0.27294,0.00014,21.34036]
[1778028790364,38.15,80929.22,226.9,-0.27294,0.00014,21.34036]
[1778028790450,38.15,80931.52,226.9,-0.27263,0.00014,21.32893]
[1778028791439,38.15,80934.69,226.9,-0.2722,0.00014,21.31305]
[1778028796055,38.15,80942.39,226.9,-0.27117,0.00014,21.27477]
[1778028802668,38.16,80944.72,226.9,-0.27088,0.00014,21.26405]
[1778028802677,38.16,80944.72,226.9,-0.27088,0.00014,21.26405]
[1778028806428,38.19,80945.13,226.9,-0.27097,0.00014,21.26769]
[1778028811512,38.21,80945.15,226.9,-0.27107,0.00014,21.2718]
[1778028811565,38.21,80945.3,226.9,-0.27103,0.00014,21.26682]
[1778028814195,38.21,80945.31,226.9,-0.27103,0.00014,21.26682]
[1778028814700,38.21,80945.08,226.9,-0.27106,0.00014,21.26804]
[1778028814875,38.21,80945.08,226.9,-0.27106,0.00014,21.26804]
[1778028815826,38.21,80946.09,226.9,-0.27093,0.00014,21.26308]
[1778028816036,38.21,80946.09,226.9,-0.27093,0.00014,21.26308]
[1778028816138,38.21,80953.83,226.9,-0.26988,0.00013,21.22411]
[1778028817267,38.21,80953.83,226.9,-0.26988,0.00013,21.22411]
[1778028817926,38.21,80957.82,226.9,-0.26935,0.00013,21.2041]
[1778028824077,38.23,80959.54,226.9,-0.26923,0.00013,21.19968]
[1778028830685,38.24,80961.48,226.9,-0.26899,0.00013,21.19075]
[1778028835720,38.24,80961.41,226.9,-0.26901,0.00013,21.19167]
[1778028839672,38.24,80961.75,226.9,-0.26897,0.00013,21.19018]
[1778028843136,38.24,80961.82,226.9,-0.26897,0.00013,21.19024]
[1778028843141,38.24,80961.82,226.9,-0.26897,0.00013,21.19024]
[1778028843154,38.24,80961.82,226.9,-0.26897,0.00013,21.19024]
[1778028843228,38.24,80961.82,226.9,-0.26897,0.00013,21.19024]
[1778028843364,38.24,80963.53,226.9,-0.26875,0.00013,21.18175]
[1778028843930,38.24,80963.53,226.9,-0.26875,0.00013,21.18175]
[1778028848488,38.24,80973.77,226.9,-0.26738,0.00013,21.13017]
[1778028849398,38.25,80971.57,226.9,-0.26768,0.00013,21.14163]
[1778028850194,38.25,80971.57,226.9,-0.26768,0.00013,21.14163]
[1778028855860,38.25,80970.89,226.9,-0.2678,0.00013,21.146]
[1778028859767,38.25,80975.39,226.9,-0.26721,0.00013,21.12362]
[1778028859957,38.25,80975.39,226.9,-0.26721,0.00013,21.12362]
[1778028860321,38.25,80983.3,226.9,-0.26616,0.00013,21.08367]
[1778028860667,38.25,80983.3,226.9,-0.26616,0.00013,21.08367]
[1778028865931,38.26,80985.49,226.9,-0.26589,0.00013,21.0736]
[1778028867948,38.26,80994.03,226.9,-0.26476,0.00013,21.03036]
[1778028869467,38.26,80994.03,226.9,-0.26476,0.00013,21.03036]
[1778028870072,38.26,81000.96,226.9,-0.26385,0.00013,20.99533]
[1778028874617,38.27,81005.33,226.9,-0.26326,0.00013,20.96923]
[1778028874628,38.27,81005.33,226.9,-0.26326,0.00013,20.96923]
[1778028874754,38.27,81005.33,226.9,-0.26326,0.00013,20.96923]
[1778028874801,38.27,81005.33,226.9,-0.26326,0.00013,20.96923]
[1778028875167,38.27,81005.33,226.9,-0.26326,0.00013,20.96923]
[1778028875319,38.27,81005.33,226.9,-0.26326,0.00013,20.96923]
[1778028875372,38.27,81016.44,226.9,-0.26179,0.00013,20.91217]
[1778028875915,38.27,81016.44,226.9,-0.26179,0.00013,20.91217]
[1778028876030,38.27,81016.44,226.9,-0.26179,0.00013,20.91217]
[1778028876051,38.27,81016.44,226.9,-0.26179,0.00013,20.91217]
[1778028876470,38.27,81028.07,226.9,-0.26025,0.00013,20.8516]
[1778028877196,38.27,81028.07,226.9,-0.26025,0.00013,20.8516]
[1778028877446,38.27,81028.07,226.9,-0.26025,0.00013,20.8516]
[1778028877201,38.27,81037.0,226.9,-0.25907,0.00013,20.80515]
[1778028877514,38.27,81037.0,226.9,-0.25907,0.00013,20.80515]
[1778028878433,38.27,81035.8,226.9,-0.25922,0.00013,20.8113]
[1778028879554,38.27,81033.05,226.9,-0.25959,0.00013,20.82565]
[1778028880360,38.27,81033.05,226.9,-0.25959,0.00013,20.82565]
[1778028880378,38.27,81037.09,226.9,-0.25906,0.00013,20.80462]
[1778028882275,38.27,81036.62,226.9,-0.25912,0.00013,20.807]
[1778028882301,38.27,81023.71,226.9,-0.26082,0.00013,20.87403]
[1778028882975,38.27,81023.71,226.9,-0.26082,0.00013,20.87403]
[1778028887359,38.26,81018.84,226.9,-0.26145,0.00013,20.89888]
[1778028888221,38.26,81017.06,226.9,-0.26168,0.00013,20.90782]
[1778028890545,38.26,81016.91,226.9,-0.26169,0.00013,20.90829]
[1778028891151,38.26,81017.08,226.9,-0.26167,0.00013,20.90727]
[1778028894135,38.26,81010.95,226.9,-0.26248,0.00013,20.93879]
[1778028899833,38.26,80999.99,226.9,-0.26395,0.00013,20.99589]
[1778028901363,38.26,81008.12,226.9,-0.26287,0.00013,20.95424]
[1778028904426,38.27,80999.96,226.9,-0.26396,0.00013,20.99645]
[1778028910169,38.27,81006.82,226.9,-0.26306,0.00013,20.9614]
[1778028913305,38.27,80997.35,226.9,-0.26432,0.00013,21.01036]
[1778028917636,38.27,81003.83,226.9,-0.26347,0.00013,20.97726]
[1778028917649,38.27,81003.83,226.9,-0.26347,0.00013,20.97726]
[1778028918341,38.27,81006.43,226.9,-0.26312,0.00013,20.96395]
[1778028919348,38.27,81015.38,226.9,-0.26194,0.00013,20.91783]
[1778028920754,38.27,81017.79,226.9,-0.26162,0.00013,20.9055]
[1778028926399,38.27,81023.69,226.9,-0.26082,0.00013,20.87418]
[1778028931434,38.26,81023.16,226.9,-0.26085,0.00013,20.87196]
[1778028936471,38.26,81019.59,226.9,-0.2613,0.00013,20.88982]
[1778028941504,38.26,81020.03,226.9,-0.26123,0.00013,20.88688]
[1778028946539,38.25,81018.75,226.9,-0.26138,0.00013,20.89286]
[1778028951671,38.25,81019.01,226.9,-0.26134,0.00013,20.89098]
[1778028951686,38.25,81019.01,226.9,-0.26134,0.00013,20.89098]
[1778028951810,38.25,81019.01,226.9,-0.26134,0.00013,20.89098]
[1778028952196,38.25,81019.01,226.9,-0.26134,0.00013,20.89098]
[1778028952449,38.25,81019.6,226.9,-0.26125,0.00013,20.88758]
[1778028953274,38.25,81019.6,226.9,-0.26125,0.00013,20.88758]
[1778028953481,38.25,81022.63,226.9,-0.26084,0.00013,20.87167]
[1778028953651,38.25,81022.63,226.9,-0.26084,0.00013,20.87167]
[1778028958940,38.25,81019.35,226.9,-0.26127,0.00013,20.88817]
[1778028963969,38.24,81020.44,226.9,-0.2611,0.00013,20.88162]
[1778028964620,38.24,81019.99,226.9,-0.26115,0.00013,20.88376]
[1778028968451,38.24,81020.4,226.9,-0.26109,0.00013,20.88106]
[1778028972545,38.23,81011.25,226.9,-0.26228,0.00013,20.92751]
[1778028977835,38.23,81010.43,226.9,-0.26237,0.00013,20.93108]
[1778028979159,38.23,81010.87,226.9,-0.2623,0.00013,20.92846]
[1778028981983,38.23,81020.02,226.9,-0.26107,0.00013,20.88043]
[1778028984839,38.23,81016.5,226.9,-0.26153,0.00013,20.89829]
[1778028990278,38.22,81009.88,226.9,-0.26239,0.00013,20.93176]
[1778028992315,38.22,81017.28,226.9,-0.26136,0.00013,20.88853]
[1778028994801,38.22,81018.99,226.9,-0.26113,0.00013,20.87931]
[1778028996031,38.22,81007.94,226.9,-0.26259,0.00013,20.93621]
[1778028998116,38.22,81007.94,226.9,-0.26258,0.00013,20.93609]
[1778028998622,38.21,81003.32,226.9,-0.26319,0.00013,20.95962]
[1778029003938,38.21,80999.51,226.9,-0.26367,0.00013,20.97817]
[1778029008973,38.2,80994.73,226.9,-0.26428,0.00013,21.00172]
[1778029012676,38.2,80989.83,226.9,-0.26492,0.00013,21.02618]
[1778029018037,38.19,80986.23,226.9,-0.26536,0.00013,21.04302]
[1778029023072,38.19,80993.21,226.9,-0.2644,0.00013,21.00587]
[1778029028107,38.18,80987.6,226.9,-0.26513,0.00013,21.03399]
[1778029029277,38.18,80987.6,226.9,-0.26513,0.00013,21.03399]
[1778029029359,38.18,80985.93,226.9,-0.26535,0.00013,21.04256]
[1778029031785,38.18,80985.77,226.9,-0.26538,0.00013,21.04367]
[1778029034414,38.19,80982.74,226.9,-0.26579,0.00013,21.05944]
[1778029038544,38.19,80988.93,226.9,-0.26498,0.00013,21.02839]
[1778029040613,38.19,80988.33,226.9,-0.26507,0.00013,21.03161]
[1778029042679,38.19,80981.02,226.9,-0.26605,0.00013,21.06945]
[1778029043271,38.19,80981.02,226.9,-0.26605,0.00013,21.06945]
[1778029045669,38.19,80975.06,226.9,-0.26686,0.00013,21.10018]
[1778029045709,38.19,80975.06,226.9,-0.26686,0.00013,21.10018]
[1778029047328,38.19,80974.16,226.9,-0.26698,0.00013,21.10486]
[1778029047427,38.19,80966.48,226.9,-0.26802,0.00013,21.14398]
[1778029048172,38.19,80966.48,226.9,-0.26802,0.00013,21.14398]
[1778029048903,38.19,80965.16,226.9,-0.2682,0.00013,21.15075]
[1778029049245,38.19,80965.16,226.9,-0.2682,0.00013,21.15075]
[1778029049326,38.19,80964.5,226.9,-0.26828,0.00013,21.15413]
[1778029049724,38.19,80964.5,226.9,-0.26828,0.00013,21.15413]
[1778029049979,38.19,80964.5,226.9,-0.26828,0.00013,21.15413]
[1778029050598,38.19,80964.5,226.9,-0.26828,0.00013,21.15413]
[1778029052506,38.2,80964.5,226.9,-0.26826,0.00013,21.14992]
[1778029058319,38.2,80963.93,226.9,-0.26835,0.00013,21.15327]
[1778029061684,38.2,80964.07,226.9,-0.26833,0.00013,21.15272]
[1778029067383,38.2,80964.24,226.9,-0.26832,0.00013,21.15214]
[1778029072418,38.2,80965.28,226.9,-0.26818,0.00013,21.14707]
[1778029077454,38.2,80965.57,226.9,-0.26815,0.00013,21.14583]
[1778029078693,38.2,80965.57,226.9,-0.26815,0.00013,21.14583]
[1778029084423,38.2,80965.25,226.9,-0.2682,0.00013,21.14771]
[1778029086210,38.2,80965.55,226.9,-0.26816,0.00013,21.14626]
[1778029086587,38.2,80965.55,226.9,-0.26816,0.00013,21.14626]
[1778029086625,38.2,80981.39,226.9,-0.26604,0.00013,21.06569]
[1778029086723,38.2,80981.39,226.9,-0.26604,0.00013,21.06569]
[1778029086752,38.2,80981.39,226.9,-0.26604,0.00013,21.06569]
[1778029086760,38.2,80981.39,226.9,-0.26604,0.00013,21.06569]
[1778029086799,38.2,80981.39,226.9,-0.26604,0.00013,21.06569]
[1778029086808,38.2,80981.39,226.9,-0.26604,0.00013,21.06569]
[1778029087292,38.2,80981.39,226.9,-0.26604,0.00013,21.06569]
[1778029087303,38.2,80981.39,226.9,-0.26604,0.00013,21.06569]
[1778029087496,38.2,80981.39,226.9,-0.26604,0.00013,21.06569]
[1778029087524,38.2,80981.39,226.9,-0.26604,0.00013,21.06569]
[1778029087678,38.18,81005.14,226.9,-0.26276,0.00013,20.93928]
[1778029087738,38.18,81005.14,226.9,-0.26276,0.00013,20.93928]
[1778029088528,38.18,81005.14,226.9,-0.26276,0.00013,20.93928]
[1778029088658,38.18,81005.14,226.9,-0.26276,0.00013,20.93928]
[1778029088685,38.18,81005.14,226.9,-0.26276,0.00013,20.93928]
[1778029088538,38.18,81000.65,226.9,-0.26336,0.00013,20.96244]
[1778029089538,38.18,81000.25,226.9,-0.2634,0.00013,20.96414]
[1778029089910,38.18,81000.25,226.9,-0.2634,0.00013,20.96414]
[1778029090203,38.18,81000.25,226.9,-0.2634,0.00013,20.96414]
[1778029090264,38.18,81000.25,226.9,-0.2634,0.00013,20.96414]
[1778029090545,38.18,80996.2,226.9,-0.26394,0.00013,20.98517]
[1778029094299,38.18,80993.57,226.9,-0.26429,0.00013,20.99837]
[1778029096789,38.18,81000.49,226.9,-0.26335,0.00013,20.96209]
[1778029097248,38.18,81000.49,226.9,-0.26335,0.00013,20.96209]
[1778029100500,38.17,81001.97,226.9,-0.26313,0.00013,20.95373]
[1778029102003,38.17,81001.34,226.9,-0.26321,0.00013,20.95651]
[1778029102007,38.17,81001.34,226.9,-0.26321,0.00013,20.95651]
[1778029104077,38.17,81007.14,226.9,-0.26242,0.00013,20.92607]
[1778029104468,38.17,81007.14,226.9,-0.26242,0.00013,20.92607]
[1778029104819,38.17,81010.32,226.9,-0.26199,0.00013,20.90941]
[1778029106103,38.17,81009.9,226.9,-0.26205,0.00013,20.91139]
[1778029109923,38.16,81010.09,226.9,-0.262,0.00013,20.90965]
[1778029110331,38.16,81010.09,226.9,-0.262,0.00013,20.90965]
[1778029115335,38.16,81008.96,226.9,-0.2621,0.00013,20.91016]
[1778029116481,38.16,81008.34,226.9,-0.26218,0.00013,20.91317]
[1778029116578,38.16,81008.34,226.9,-0.26218,0.00013,20.91317]
[1778029120409,38.16,81002.07,226.9,-0.263,0.00013,20.945]
[1778029123390,38.15,81000.55,226.9,-0.26318,0.00013,20.95218]
[1778029124692,38.15,81001.16,226.9,-0.2631,0.00013,20.9488]
[1778029124696,38.15,81001.16,226.9,-0.2631,0.00013,20.9488]
[1778029125422,38.15,81001.16,226.9,-0.26309,0.00013,20.94856]
[1778029125529,38.15,81001.16,226.9,-0.26309,0.00013,20.94856]
[1778029125666,38.15,81001.16,226.9,-0.26309,0.00013,20.94856]
[1778029129818,38.14,80993.24,226.9,-0.26411,0.00013,20.98798]
[1778029135498,38.14,80993.68,226.9,-0.26403,0.00013,20.98466]
[1778029135504,38.14,80993.68,226.9,-0.26403,0.00013,20.98466]
[1778029135508,38.14,80993.68,226.9,-0.26403,0.00013,20.98466]
[1778029135619,38.14,80993.68,226.9,-0.26403,0.00013,20.98466]
[1778029141176,38.13,80993.9,226.9,-0.26396,0.00013,20.98222]
[1778029141219,38.13,80993.9,226.9,-0.26396,0.00013,20.98222]
[1778029142626,38.13,80994.55,226.9,-0.26387,0.00013,20.97836]
[1778029147330,38.12,81003.58,226.9,-0.26263,0.00013,20.93052]
[1778029151971,38.12,81000.89,226.9,-0.26296,0.00013,20.94336]
[1778029153885,38.12,81000.91,226.9,-0.26295,0.00013,20.94283]
[1778029153888,38.12,81000.91,226.9,-0.26295,0.00013,20.94283]
[1778029154213,38.12,81000.91,226.9,-0.26295,0.00013,20.94283]
[1778029154220,38.12,81000.91,226.9,-0.26295,0.00013,20.94283]
[1778029154265,38.12,81000.91,226.9,-0.26295,0.00013,20.94283]
[1778029154472,38.12,81000.91,226.9,-0.26295,0.00013,20.94283]
[1778029154498,38.12,80992.24,226.9,-0.2641,0.00013,20.98736]
[1778029154921,38.12,80992.24,226.9,-0.2641,0.00013,20.98736]
[1778029155643,38.12,80992.24,226.9,-0.2641,0.00013,20.98736]
[1778029156415,38.11,80987.99,226.9,-0.26466,0.00013,21.00891]
[1778029156423,38.11,80987.99,226.9,-0.26466,0.00013,21.00891]
[1778029162678,38.11,80991.47,226.9,-0.26417,0.00013,20.98995]
[1778029166614,38.11,80991.57,226.9,-0.26414,0.00013,20.98865]
[1778029169454,38.1,80991.65,226.9,-0.26411,0.00013,20.98746]
[1778029170186,38.1,80992.37,226.9,-0.26401,0.00013,20.98375]
[1778029171393,38.1,80992.3,226.9,-0.26402,0.00013,20.98392]
[1778029177332,38.1,80991.88,226.9,-0.26402,0.00013,20.98057]
[1778029181008,38.09,80992.97,226.9,-0.26385,0.00013,20.97421]
[1778029181522,38.09,80992.97,226.9,-0.26385,0.00013,20.97421]
[1778029185472,38.09,80992.47,226.9,-0.2639,0.00013,20.97607]
[1778029191249,38.08,80990.93,226.9,-0.26407,0.00013,20.98272]
[1778029196284,38.08,80989.44,226.9,-0.26425,0.00013,20.98947]
[1778029199666,38.08,80989.04,226.9,-0.2643,0.00013,20.99115]
[1778029201023,38.07,80988.82,226.9,-0.26432,0.00013,20.9919]
[1778029201055,38.07,80988.82,226.9,-0.26432,0.00013,20.9919]
[1778029201368,38.07,80988.82,226.9,-0.26432,0.00013,20.9919]
[1778029201469,38.07,80983.32,226.9,-0.26505,0.00013,21.02002]
[1778029202049,38.07,80983.32,226.9,-0.26505,0.00013,21.02002]
[1778029202540,38.07,80983.32,226.9,-0.26505,0.00013,21.02002]
[1778029202659,38.07,80983.32,226.9,-0.26505,0.00013,21.02002]
[1778029202768,38.07,80983.32,226.9,-0.26505,0.00013,21.02002]
[1778029202855,38.07,80983.73,226.9,-0.265,0.00013,21.01832]
[1778029202920,38.07,80983.73,226.9,-0.265,0.00013,21.01832]
[1778029203143,38.07,80983.73,226.9,-0.265,0.00013,21.01832]
[1778029203293,38.07,80983.73,226.9,-0.265,0.00013,21.01832]
[1778029203887,38.08,80984.05,226.9,-0.26496,0.00013,21.01685]
[1778029205206,38.08,80984.05,226.9,-0.26496,0.00013,21.01685]
[1778029205540,38.08,80984.05,226.9,-0.26496,0.00013,21.01685]
[1778029205900,38.08,80984.27,226.9,-0.26494,0.00013,21.01589]
[1778029206056,38.08,80984.27,226.9,-0.26494,0.00013,21.01589]
[1778029206132,38.08,80984.27,226.9,-0.26494,0.00013,21.01589]
[1778029206173,38.08,80984.27,226.9,-0.26494,0.00013,21.01589]
[1778029206177,38.08,80984.27,226.9,-0.26494,0.00013,21.01589]
[1778029206235,38.08,80984.27,226.9,-0.26494,0.00013,21.01589]
[1778029206809,38.08,80994.21,226.9,-0.26361,0.00013,20.96479]
[1778029207336,38.08,80994.21,226.9,-0.26361,0.00013,20.96479]
[1778029207944,38.08,80998.09,226.9,-0.26309,0.00013,20.94473]
[1778029208438,38.08,80998.09,226.9,-0.26309,0.00013,20.94473]
[1778029208835,38.07,81001.12,226.9,-0.26268,0.00013,20.92858]
[1778029209997,38.07,81001.12,226.9,-0.26268,0.00013,20.92858]
[1778029209999,38.07,81001.12,226.9,-0.26268,0.00013,20.92858]
[1778029211045,38.07,80999.47,226.9,-0.26289,0.00013,20.93689]
[1778029212537,38.07,80997.74,226.9,-0.26312,0.00013,20.94584]
[1778029212804,38.07,80997.74,226.9,-0.26312,0.00013,20.94584]
[1778029212831,38.07,81001.22,226.9,-0.26265,0.00013,20.92737]
[1778029212938,38.07,81001.22,226.9,-0.26265,0.00013,20.92737]
[1778029212943,38.07,81001.22,226.9,-0.26265,0.00013,20.92737]
[1778029213816,38.07,81010.21,226.9,-0.26144,0.00013,20.88049]
[1778029213927,38.07,81010.21,226.9,-0.26144,0.00013,20.88049]
[1778029214123,38.07,81010.21,226.9,-0.26144,0.00013,20.88049]
[1778029216578,38.07,81018.09,226.9,-0.26039,0.00013,20.83909]
[1778029218504,38.07,81017.87,226.9,-0.26041,0.00013,20.84013]
[1778029219324,38.07,81017.78,226.9,-0.26042,0.00013,20.84049]
[1778029221443,38.07,81011.1,226.9,-0.2613,0.00013,20.87499]
[1778029226496,38.06,81014.8,226.9,-0.2608,0.00013,20.85507]
[1778029228679,38.06,81014.67,226.9,-0.26081,0.00013,20.85564]
[1778029228781,38.06,81014.77,226.9,-0.26079,0.00013,20.85487]
[1778029234552,38.06,81014.9,226.9,-0.26072,0.00013,20.84879]
[1778029239715,38.05,81015.2,226.9,-0.26066,0.00013,20.84643]
[1778029243840,38.05,81002.54,226.9,-0.26232,0.00013,20.91116]
[1778029249381,38.04,81001.32,226.9,-0.26246,0.00013,20.91648]
[1778029249512,38.04,81001.32,226.9,-0.26246,0.00013,20.91648]
[1778029249657,38.04,80999.32,226.9,-0.26272,0.00013,20.92659]
[1778029250814,38.04,80999.32,226.9,-0.26272,0.00013,20.92659]
[1778029251074,38.04,80994.9,226.9,-0.2633,0.00013,20.94931]
[1778029251093,38.04,80994.9,226.9,-0.2633,0.00013,20.94931]
[1778029251208,38.04,80994.9,226.9,-0.2633,0.00013,20.94931]
[1778029251830,38.04,80994.9,226.9,-0.2633,0.00013,20.94931]
[1778029252672,38.04,80994.9,226.9,-0.2633,0.00013,20.94912]
[1778029252772,38.04,80984.56,226.9,-0.26468,0.00013,21.00239]
[1778029253392,38.04,80984.56,226.9,-0.26468,0.00013,21.00239]
[1778029253397,38.04,80984.56,226.9,-0.26468,0.00013,21.00239]
[1778029253534,38.04,80984.56,226.9,-0.26468,0.00013,21.00239]
[1778029253546,38.04,80984.56,226.9,-0.26468,0.00013,21.00239]
[1778029258721,38.05,80975.99,226.9,-0.26586,0.00013,21.04766]
[1778029259972,38.05,80975.78,226.9,-0.26589,0.00013,21.04889]
[1778029262749,38.05,80966.29,226.9,-0.26718,0.00013,21.09793]
[1778029264876,38.05,80965.59,226.9,-0.26728,0.00013,21.10161]
[1778029267473,38.05,80965.12,226.9,-0.26735,0.00013,21.10436]
[1778029267776,38.05,80965.12,226.9,-0.26735,0.00013,21.10436]
[1778029267877,38.05,80960.81,226.9,-0.26794,0.00013,21.12652]
[1778029268736,38.05,80960.81,226.9,-0.26794,0.00013,21.12652]
[1778029268746,38.05,80960.81,226.9,-0.26794,0.00013,21.12652]
[1778029273826,38.06,80952.38,226.9,-0.26909,0.00014,21.17016]
[1778029278861,38.06,80952.84,226.9,-0.26904,0.00014,21.1683]
[1778029283234,38.06,80952.02,226.9,-0.26916,0.00014,21.17283]
[1778029283256,38.06,80952.02,226.9,-0.26916,0.00014,21.17283]
[1778029284512,38.06,80951.72,226.9,-0.26921,0.00014,21.17444]
[1778029285206,38.06,80954.82,226.9,-0.26879,0.00014,21.15879]
[1778029285559,38.06,80954.82,226.9,-0.26879,0.00014,21.15879]
[1778029286269,38.06,80956.29,226.9,-0.26859,0.00014,21.15142]
[1778029287262,38.06,80956.68,226.9,-0.26854,0.00014,21.14944]
[1778029292471,38.06,80954.48,226.9,-0.26885,0.00014,21.16118]
[1778029296557,38.07,80948.69,226.9,-0.26962,0.00014,21.18659]
[1778029296632,38.07,80948.69,226.9,-0.26962,0.00014,21.18659]
[1778029297693,38.07,80951.04,226.9,-0.2693,0.00014,21.17483]
[1778029298404,38.07,80955.82,226.9,-0.26866,0.00014,21.15063]
[1778029298448,38.07,80960.37,226.9,-0.26804,0.00013,21.12748]
[1778029299370,38.07,80973.18,226.9,-0.26632,0.00013,21.06205]
[1778029299935,38.07,80973.18,226.9,-0.26632,0.00013,21.06205]
[1778029299944,38.07,80973.18,226.9,-0.26632,0.00013,21.06205]
[1778029299959,38.07,80973.18,226.9,-0.26632,0.00013,21.06205]
[1778029300024,38.07,80973.18,226.9,-0.26632,0.00013,21.06205]
[1778029300632,38.07,80973.18,226.9,-0.26632,0.00013,21.06205]
[1778029300866,38.07,80983.8,226.9,-0.2649,0.00013,21.00769]
[1778029302006,38.07,80983.8,226.9,-0.2649,0.00013,21.00769]
[1778029302034,38.07,80998.76,226.9,-0.2629,0.00013,20.93059]
[1778029303036,38.07,80998.76,226.9,-0.2629,0.00013,20.93059]
[1778029303199,38.07,80998.76,226.9,-0.2629,0.00013,20.93059]
[1778029303288,38.07,80998.76,226.9,-0.2629,0.00013,20.93059]
[1778029305472,38.07,81006.28,226.9,-0.26189,0.00013,20.89138]
[1778029305488,38.07,81006.28,226.9,-0.26189,0.00013,20.89138]
[1778029305510,38.07,81006.28,226.9,-0.26189,0.00013,20.89138]
[1778029305523,38.07,81006.28,226.9,-0.26189,0.00013,20.89138]
[1778029305898,38.07,81006.28,226.9,-0.26189,0.00013,20.89138]
[1778029305891,38.07,81009.26,226.9,-0.26148,0.00013,20.87558]
[1778029305961,38.07,81009.26,226.9,-0.26148,0.00013,20.87558]
[1778029305986,38.07,81009.26,226.9,-0.26148,0.00013,20.87558]
[1778029306432,38.07,81009.26,226.9,-0.26148,0.00013,20.87558]
[1778029306449,38.07,81009.26,226.9,-0.26148,0.00013,20.87558]
[1778029306866,38.07,81009.26,226.9,-0.26148,0.00013,20.87558]
[1778029306909,38.06,81015.33,226.9,-0.26067,0.00013,20.84372]
[1778029312519,38.06,81018.98,226.9,-0.26017,0.00013,20.82388]
[1778029312668,38.06,81018.98,226.9,-0.26017,0.00013,20.82388]
[1778029312809,38.06,81018.98,226.9,-0.26017,0.00013,20.82388]
[1778029313753,38.06,81019.17,226.9,-0.26013,0.00013,20.82252]
[1778029313757,38.06,81019.17,226.9,-0.26013,0.00013,20.82252]
[1778029313871,38.06,81018.17,226.9,-0.26026,0.00013,20.82755]
[1778029314698,38.06,81018.17,226.9,-0.26026,0.00013,20.82755]
[1778029314960,38.06,81011.73,226.9,-0.26111,0.00013,20.86103]
[1778029320147,38.05,81007.57,226.9,-0.26165,0.00013,20.88206]
[1778029323981,38.05,81006.58,226.9,-0.26177,0.00013,20.88655]
[1778029325918,38.05,81006.98,226.9,-0.26171,0.00013,20.88431]
[1778029326864,38.05,81006.86,226.9,-0.26172,0.00013,20.88476]
[1778029328901,38.05,81007.82,226.9,-0.26158,0.00013,20.87926]
[1778029331826,38.05,81005.88,226.9,-0.26183,0.00013,20.88885]
[1778029331895,38.04,81006.69,226.9,-0.26172,0.00013,20.88448]
[1778029333987,38.04,81005.85,226.9,-0.26182,0.00013,20.88848]
[1778029339475,38.04,81009.84,226.9,-0.26127,0.00013,20.86688]
[1778029339676,38.04,81009.84,226.9,-0.26127,0.00013,20.86688]
[1778029339686,38.04,81009.84,226.9,-0.26127,0.00013,20.86688]
[1778029340037,38.04,81010.59,226.9,-0.26116,0.00013,20.86281]
[1778029340129,38.04,81010.59,226.9,-0.26116,0.00013,20.86281]
[1778029340136,38.04,81010.59,226.9,-0.26116,0.00013,20.86281]
[1778029341503,38.04,81020.68,226.9,-0.25982,0.00013,20.80996]
[1778029342497,38.04,81020.68,226.9,-0.25982,0.00013,20.80996]
[1778029342569,38.04,81020.68,226.9,-0.25982,0.00013,20.80996]
[1778029342666,38.04,81020.68,226.9,-0.25982,0.00013,20.80996]
[1778029343024,38.04,81022.62,226.9,-0.25956,0.00013,20.79965]
[1778029343712,38.04,81021.73,226.9,-0.25967,0.00013,20.80414]
[1778029348522,38.03,81021.16,226.9,-0.25972,0.00013,20.80621]
[1778029354395,38.02,81022.92,226.9,-0.25942,0.00013,20.79092]
[1778029359637,38.02,81022.22,226.9,-0.25949,0.00013,20.79366]
[1778029359738,38.02,81021.78,226.9,-0.25954,0.00013,20.79574]
[1778029365472,38.01,81019.85,226.9,-0.25978,0.00013,20.80498]
[1778029369326,38.01,81019.33,226.9,-0.25984,0.00013,20.80726]
[1778029371927,38.01,81016.87,226.9,-0.26016,0.00013,20.81982]
[1778029373486,38.01,81023.35,226.9,-0.25929,0.00013,20.78555]
[1778029373976,38.01,81023.35,226.9,-0.25929,0.00013,20.78555]
[1778029376179,38.01,81018.48,226.9,-0.25992,0.00013,20.81055]
[1778029378801,38.01,81020.21,226.9,-0.25969,0.00013,20.80121]
[1778029380541,38.0,81024.05,226.9,-0.25917,0.00013,20.78074]
[1778029382348,38.0,81026.07,226.9,-0.25889,0.00013,20.76976]
[1778029382890,38.0,81026.07,226.9,-0.25889,0.00013,20.76976]
[1778029384016,38.0,81035.4,226.9,-0.25765,0.00013,20.72032]
[1778029385524,38.0,81035.4,226.9,-0.25764,0.00013,20.72017]
[1778029385568,38.0,81035.4,226.9,-0.25764,0.00013,20.72017]
[1778029386650,38.0,81039.37,226.9,-0.25711,0.00013,20.6991]
[1778029387539,38.0,81041.94,226.9,-0.25677,0.00013,20.68537]
[1778029387976,38.0,81043.49,226.9,-0.25656,0.00013,20.67692]
[1778029388378,38.0,81043.49,226.9,-0.25656,0.00013,20.67692]
[1778029390508,38.0,81050.21,226.9,-0.25567,0.00013,20.64113]
[1778029390517,38.0,81050.21,226.9,-0.25567,0.00013,20.64113]
[1778029390868,38.0,81050.21,226.9,-0.25567,0.00013,20.64113]
[1778029391928,38.0,81052.85,226.9,-0.25532,0.00013,20.62692]
[1778029392405,37.99,81055.6,226.9,-0.25495,0.00013,20.612]
[1778029392582,37.99,81055.6,226.9,-0.25495,0.00013,20.612]
[1778029392719,37.99,81059.92,226.9,-0.25438,0.00013,20.58902]
[1778029395468,37.99,81062.51,226.9,-0.25403,0.00013,20.57492]
[1778029395884,37.99,81072.54,226.9,-0.25271,0.00013,20.52125]
[1778029396458,37.99,81072.54,226.9,-0.25271,0.00013,20.52125]
[1778029396505,37.99,81072.54,226.9,-0.25271,0.00013,20.52125]
[1778029396764,37.99,81072.54,226.9,-0.25271,0.00013,20.52125]
[1778029397616,37.99,81074.38,226.9,-0.25247,0.00013,20.51123]
[1778029397707,37.99,81074.38,226.9,-0.25247,0.00013,20.51123]
[1778029398023,37.99,81078.33,226.9,-0.25194,0.00013,20.48983]
[1778029398794,37.99,81078.33,226.9,-0.25194,0.00013,20.48983]
[1778029399220,37.99,81084.75,226.9,-0.2511,0.00013,20.45537]
[1778029399931,37.99,81084.75,226.9,-0.2511,0.00013,20.45537]
[1778029400936,37.99,81087.83,226.9,-0.2507,0.00013,20.43859]
[1778029401306,37.99,81089.35,226.9,-0.2505,0.00013,20.43041]
[1778029401471,37.99,81089.35,226.9,-0.2505,0.00013,20.43041]
[1778029401894,37.99,81089.35,226.9,-0.2505,0.00013,20.43041]
[1778029401939,37.99,81089.35,226.9,-0.2505,0.00013,20.43041]
[1778029402012,37.99,81085.47,226.9,-0.251,0.00013,20.45118]
[1778029402330,37.99,81085.47,226.9,-0.251,0.00013,20.45118]
[1778029403191,37.99,81082.56,226.9,-0.25138,0.00013,20.46681]
[1778029403357,37.99,81082.56,226.9,-0.25138,0.00013,20.46681]
[1778029404121,37.99,81082.35,226.9,-0.25141,0.00013,20.46799]
[1778029404205,37.99,81082.35,226.9,-0.25141,0.00013,20.46799]
[1778029404364,37.99,81082.35,226.9,-0.25141,0.00013,20.46799]
[1778029405895,37.99,81067.8,226.9,-0.25332,0.00013,20.54603]
[1778029407150,37.99,81067.43,226.9,-0.25337,0.00013,20.54809]
[1778029407154,37.99,81067.43,226.9,-0.25337,0.00013,20.54809]
[1778029407159,37.99,81067.43,226.9,-0.25337,0.00013,20.54809]
[1778029407866,37.99,81059.44,226.9,-0.25442,0.00013,20.59072]
[1778029409764,37.99,81059.44,226.9,-0.25442,0.00013,20.59074]
[1778029410676,37.99,81055.38,226.9,-0.25495,0.00013,20.61233]
[1778029412563,37.99,81055.61,226.9,-0.25492,0.00013,20.61104]
[1778029412588,37.99,81055.61,226.9,-0.25492,0.00013,20.61104]
[1778029412805,37.99,81055.38,226.9,-0.25492,0.00013,20.60779]
[1778029413732,37.99,81055.38,226.9,-0.25492,0.00013,20.60779]
[1778029413827,37.99,81065.02,226.9,-0.25365,0.00013,20.55637]
[1778029416830,37.99,81068.23,226.9,-0.25323,0.00013,20.53899]
[1778029420273,37.99,81066.17,226.9,-0.25349,0.00013,20.54972]
[1778029423003,37.99,81067.28,226.9,-0.25334,0.00013,20.54365]
[1778029423056,37.99,81067.28,226.9,-0.25334,0.00013,20.54365]
[1778029425942,37.99,81068.02,226.9,-0.25324,0.00013,20.53956]
[1778029427531,37.99,81071.42,226.9,-0.25279,0.00013,20.52139]
[1778029428723,37.99,81072.62,226.9,-0.25263,0.00013,20.51487]
[1778029428763,37.99,81072.62,226.9,-0.25263,0.00013,20.51487]
[1778029428937,37.99,81072.62,226.9,-0.25263,0.00013,20.51487]
[1778029434959,37.99,81078.57,226.9,-0.25185,0.00013,20.48288]
[1778029439995,37.99,81073.69,226.9,-0.25249,0.00013,20.50901]
[1778029442179,37.99,81077.44,226.9,-0.252,0.00013,20.48889]
[1778029442300,37.99,81077.44,226.9,-0.252,0.00013,20.48889]
[1778029442569,37.99,81077.44,226.9,-0.252,0.00013,20.48889]
[1778029442911,37.99,81077.44,226.9,-0.252,0.00013,20.48889]
[1778029442962,37.99,81077.44,226.9,-0.252,0.00013,20.48889]
[1778029443093,37.99,81077.44,226.9,-0.252,0.00013,20.48889]
[1778029443141,37.99,81077.44,226.9,-0.252,0.00013,20.48889]
[1778029443038,37.99,81090.21,226.9,-0.25033,0.00013,20.42025]
[1778029444186,37.99,81090.58,226.9,-0.25028,0.00013,20.41816]
[1778029444195,37.99,81090.58,226.9,-0.25028,0.00013,20.41816]
[1778029444579,37.99,81090.58,226.9,-0.25028,0.00013,20.41816]
[1778029445031,37.98,81098.09,226.9,-0.2493,0.00013,20.37758]
[1778029447738,37.98,81100.24,226.9,-0.24902,0.00013,20.36593]
[1778029448052,37.98,81101.02,226.9,-0.24892,0.00013,20.36171]
[1778029448744,37.98,81101.02,226.9,-0.24892,0.00013,20.36171]
[1778029449061,37.98,81098.81,226.9,-0.2492,0.00013,20.37357]
[1778029449543,37.98,81098.81,226.9,-0.2492,0.00013,20.37357]
[1778029450069,37.98,81098.81,226.9,-0.2492,0.00013,20.37356]
[1778029451325,37.98,81102.6,226.9,-0.24871,0.00013,20.35306]
[1778029452083,37.98,81101.14,226.9,-0.2489,0.00013,20.36096]
[1778029453732,37.98,81101.34,226.9,-0.24888,0.00013,20.35987]
[1778029454470,37.98,81099.16,226.9,-0.24916,0.00013,20.37165]
[1778029454529,37.98,81099.78,226.9,-0.24908,0.00013,20.36833]
[1778029459956,37.98,81096.8,226.9,-0.24947,0.00013,20.38453]
[1778029460254,37.98,81096.3,226.9,-0.24953,0.00013,20.38726]
[1778029462700,37.98,81095.52,226.9,-0.24964,0.00013,20.39148]
[1778029463151,37.98,81092.39,226.9,-0.25004,0.00013,20.40837]
[1778029464082,37.98,81092.39,226.9,-0.25004,0.00013,20.40837]
[1778029472735,37.98,81090.86,226.9,-0.25021,0.00013,20.412]
[1778029477752,37.98,81089.85,226.9,-0.25034,0.00013,20.41733]
[1778029480054,37.98,81090.88,226.9,-0.2502,0.00013,20.41173]
[1778029480086,37.98,81091.06,226.9,-0.25018,0.00013,20.41072]
[1778029480375,37.98,81091.06,226.9,-0.25018,0.00013,20.41072]
[1778029482909,37.98,81095.68,226.9,-0.24957,0.00013,20.38573]
[1778029484012,37.98,81102.56,226.9,-0.24868,0.00013,20.34848]
[1778029484731,37.98,81103.81,226.9,-0.24851,0.00013,20.3416]
[1778029485608,37.98,81103.81,226.9,-0.24851,0.00013,20.3416]
[1778029486800,37.98,81102.7,226.9,-0.24866,0.00013,20.34755]
[1778029488677,37.98,81099.67,226.9,-0.24905,0.00013,20.3639]
[1778029489873,37.98,81099.46,226.9,-0.24908,0.00013,20.36506]
[1778029492078,37.98,81105.09,226.9,-0.24834,0.00013,20.33443]
[1778029497398,37.98,81106.28,226.9,-0.24818,0.00013,20.32778]
[1778029500696,37.98,81106.39,226.9,-0.24817,0.00013,20.32711]
[1778029504219,37.98,81103.27,226.9,-0.24857,0.00013,20.34409]
[1778029509282,37.98,81108.39,226.9,-0.2479,0.00013,20.3162]
[1778029510147,37.98,81108.39,226.9,-0.2479,0.00013,20.3162]
[1778029515253,37.98,81103.03,226.9,-0.2486,0.00013,20.34537]
[1778029518275,37.98,81112.21,226.9,-0.24741,0.00013,20.29553]
[1778029521245,37.98,81112.38,226.9,-0.24739,0.00013,20.29457]
[1778029526836,37.98,81120.61,226.9,-0.24632,0.00013,20.24985]
[1778029528359,37.98,81120.64,226.9,-0.24632,0.00013,20.24976]
[1778029529890,37.98,81108.21,226.9,-0.24793,0.00013,20.3174]
[1778029530883,37.98,81108.21,226.9,-0.24793,0.00013,20.3174]
[1778029530916,37.98,81108.21,226.9,-0.24793,0.00013,20.3174]
[1778029531689,37.98,81106.01,226.9,-0.24819,0.00013,20.32492]
[1778029531736,37.98,81099.64,226.9,-0.24902,0.00013,20.35941]
[1778029532326,37.98,81099.64,226.9,-0.24902,0.00013,20.35941]
[1778029532341,37.98,81099.64,226.9,-0.24902,0.00013,20.35941]
[1778029535377,37.98,81089.01,226.9,-0.2504,0.00013,20.41689]
[1778029536221,37.98,81089.01,226.9,-0.2504,0.00013,20.41689]
[1778029536841,37.98,81088.04,226.9,-0.25053,0.00013,20.42209]
[1778029539517,37.98,81090.73,226.9,-0.25017,0.00013,20.40736]
[1778029544730,37.98,81091.47,226.9,-0.25006,0.00013,20.40263]
[1778029548121,37.98,81091.42,226.9,-0.25006,0.00013,20.40266]
[1778029548807,37.98,81092.38,226.9,-0.24993,0.00013,20.39736]
[1778029548862,37.98,81091.63,226.9,-0.25003,0.00013,20.40128]
[1778029550180,37.98,81091.63,226.9,-0.25003,0.00013,20.40128]
[1778029550772,37.97,81091.41,226.9,-0.25006,0.00013,20.40242]
[1778029555072,37.97,81091.24,226.9,-0.25007,0.00013,20.40298]
[1778029555164,37.97,81091.24,226.9,-0.25007,0.00013,20.40298]
[1778029555952,37.97,81082.46,226.9,-0.25121,0.00013,20.45001]
[1778029561472,37.97,81084.23,226.9,-0.25097,0.00013,20.44018]
[1778029566884,37.97,81077.29,226.9,-0.25187,0.00013,20.47698]
[1778029570005,37.97,81077.63,226.9,-0.25182,0.00013,20.47495]
[1778029570521,37.97,81076.48,226.9,-0.25197,0.00013,20.48102]
[1778029570721,37.97,81076.48,226.9,-0.25197,0.00013,20.48102]
[1778029571135,37.97,81060.99,226.9,-0.254,0.00013,20.56377]
[1778029575639,37.97,81063.14,226.9,-0.25371,0.00013,20.55213]
[1778029576930,37.97,81063.05,226.9,-0.25372,0.00013,20.55252]
[1778029577612,37.97,81064.06,226.9,-0.25359,0.00013,20.54706]
[1778029582996,37.96,81065.29,226.9,-0.25341,0.00013,20.54007]
[1778029587738,37.96,81065.26,226.9,-0.25341,0.00013,20.53998]
[1778029593094,37.96,81065.89,226.9,-0.25329,0.00013,20.53189]
[1778029599166,37.96,81070.36,226.9,-0.2527,0.00013,20.50765]
[1778029599358,37.96,81071.23,226.9,-0.25258,0.00013,20.50293]
[1778029599375,37.96,81071.23,226.9,-0.25258,0.00013,20.50293]
[1778029599467,37.96,81071.23,226.9,-0.25258,0.00013,20.50293]
[1778029599471,37.96,81071.23,226.9,-0.25258,0.00013,20.50293]
[1778029599568,37.96,81071.23,226.9,-0.25258,0.00013,20.50293]
[1778029599725,37.96,81071.23,226.9,-0.25258,0.00013,20.50293]
[1778029599728,37.96,81071.23,226.9,-0.25258,0.00013,20.50293]
[1778029600194,37.96,81091.19,226.9,-0.24997,0.00013,20.39551]
[1778029600450,37.96,81091.19,226.9,-0.24997,0.00013,20.39551]
[1778029601125,37.96,81091.49,226.9,-0.24993,0.00013,20.39384]
[1778029601359,37.96,81091.49,226.9,-0.24993,0.00013,20.39384]
[1778029604514,37.96,81099.84,226.9,-0.24885,0.00013,20.34898]
[1778029604518,37.96,81099.84,226.9,-0.24885,0.00013,20.34898]
[1778029604533,37.96,81099.84,226.9,-0.24885,0.00013,20.34898]
[1778029604595,37.96,81099.84,226.9,-0.24885,0.00013,20.34898]
[1778029604665,37.96,81099.84,226.9,-0.24885,0.00013,20.34898]
[1778029604753,37.96,81099.84,226.9,-0.24885,0.00013,20.34898]
[1778029604838,37.96,81099.84,226.9,-0.24885,0.00013,20.34898]
[1778029605153,37.96,81100.91,226.9,-0.24871,0.00013,20.34314]
[1778029607231,37.96,81103.91,226.9,-0.24832,0.00013,20.32685]
[1778029608753,37.96,81108.21,226.9,-0.24776,0.00013,20.30352]
[1778029613832,37.96,81101.78,226.9,-0.2486,0.00013,20.33872]
[1778029616335,37.96,81100.86,226.9,-0.24872,0.00013,20.34384]
[1778029617239,37.96,81100.6,226.9,-0.24876,0.00013,20.3453]
[1778029617322,37.96,81100.6,226.9,-0.24876,0.00013,20.3453]
[1778029617414,37.96,81100.6,226.9,-0.24876,0.00013,20.3453]
[1778029617535,37.96,81100.6,226.9,-0.24876,0.00013,20.3453]
[1778029617574,37.96,81100.6,226.9,-0.24876,0.00013,20.3453]
[1778029617673,37.96,81100.6,226.9,-0.24876,0.00013,20.3453]
[1778029617723,37.96,81100.6,226.9,-0.24876,0.00013,20.3453]
[1778029617784,37.96,81100.6,226.9,-0.24876,0.00013,20.3453]
[1778029617880,37.96,81100.6,226.9,-0.24876,0.00013,20.3453]
[1778029618214,37.96,81100.6,226.9,-0.24876,0.00013,20.3453]
[1778029618245,37.96,81101.28,226.9,-0.24867,0.00013,20.34149]
[1778029618408,37.96,81101.28,226.9,-0.24867,0.00013,20.34149]
[1778029618814,37.96,81101.28,226.9,-0.24867,0.00013,20.34149]
[1778029619044,37.96,81101.28,226.9,-0.24867,0.00013,20.34149]
[1778029619253,37.96,81111.67,226.9,-0.24731,0.00013,20.285]
[1778029620181,37.96,81111.67,226.9,-0.24731,0.00013,20.285]
[1778029620185,37.96,81111.67,226.9,-0.24731,0.00013,20.285]
[1778029620260,37.96,81116.69,226.9,-0.24666,0.00013,20.25762]
[1778029623297,37.96,81111.25,226.9,-0.24737,0.00013,20.28737]
[1778029627567,37.96,81107.62,226.9,-0.24784,0.00013,20.30716]
[1778029627588,37.96,81107.62,226.9,-0.24784,0.00013,20.30716]
[1778029628275,37.96,81106.67,226.9,-0.24797,0.00013,20.31234]
[1778029628960,37.96,81102.3,226.9,-0.24854,0.00013,20.33615]
[1778029631856,37.96,81099.25,226.9,-0.24894,0.00013,20.35291]
[1778029635340,37.96,81101.06,226.9,-0.24871,0.00013,20.34345]
[1778029635369,37.96,81101.06,226.9,-0.24871,0.00013,20.34345]
[1778029635381,37.96,81101.06,226.9,-0.24871,0.00013,20.34345]
[1778029635401,37.96,81101.06,226.9,-0.24871,0.00013,20.34345]
[1778029635584,37.96,81101.06,226.9,-0.24871,0.00013,20.34345]
[1778029635587,37.97,81101.45,226.9,-0.24866,0.00013,20.34143]
[1778029637828,37.97,81108.64,226.9,-0.24773,0.00013,20.30246]
[1778029643425,37.97,81108.63,226.9,-0.24774,0.00013,20.30281]
[1778029645353,37.97,81107.96,226.9,-0.24783,0.00013,20.3065]
[1778029645407,37.97,81107.96,226.9,-0.24783,0.00013,20.3065]
[1778029645878,37.97,81107.96,226.9,-0.24783,0.00013,20.3065]
[1778029645884,37.97,81107.96,226.9,-0.24783,0.00013,20.3065]
[1778029645937,37.97,81106.81,226.9,-0.24798,0.00013,20.31279]
[1778029646506,37.97,81106.81,226.9,-0.24798,0.00013,20.31279]
[1778029646523,37.97,81106.81,226.9,-0.24798,0.00013,20.31279]
[1778029646607,37.97,81103.7,226.9,-0.24838,0.00013,20.32974]
[1778029647983,37.97,81103.7,226.9,-0.24838,0.00013,20.32974]
[1778029648554,37.97,81101.1,226.9,-0.24872,0.00013,20.34398]
[1778029654504,37.97,81096.32,226.9,-0.24933,0.00013,20.36614]
[1778029659539,37.97,81096.07,226.9,-0.24938,0.00013,20.36794]
[1778029662372,37.97,81095.04,226.9,-0.24951,0.00013,20.37368]
[1778029662560,37.97,81095.79,226.9,-0.24942,0.00013,20.36971]
[1778029666828,37.97,81094.63,226.9,-0.24957,0.00013,20.37603]
[1778029666880,37.97,81094.69,226.9,-0.24956,0.00013,20.37572]
[1778029672629,37.97,81094.79,226.9,-0.24955,0.00013,20.3752]
[1778029677664,37.97,81096.05,226.9,-0.24939,0.00013,20.36844]
[1778029679324,37.97,81096.05,226.9,-0.24939,0.00013,20.36844]
[1778029679681,37.97,81096.34,226.9,-0.24935,0.00013,20.3669]
[1778029680939,37.97,81096.34,226.9,-0.24935,0.00013,20.3669]
[1778029681324,37.97,81096.34,226.9,-0.24935,0.00013,20.3669]
[1778029682310,37.97,81096.79,226.9,-0.24929,0.00013,20.3645]
[1778029681696,37.98,81096.79,226.9,-0.24929,0.00013,20.36452]
[1778029682472,37.98,81096.79,226.9,-0.24929,0.00013,20.36452]
[1778029685325,37.98,81089.81,226.9,-0.2502,0.00013,20.40222]
[1778029685724,37.98,81088.13,226.9,-0.25042,0.00013,20.41127]
[1778029688356,37.97,81087.04,226.9,-0.25056,0.00013,20.41709]
[1778029693779,37.97,81090.08,226.9,-0.25016,0.00013,20.40053]
[1778029698357,37.97,81086.93,226.9,-0.25057,0.00013,20.41743]
[1778029705275,37.97,81094.44,226.9,-0.24959,0.00013,20.37678]
[1778029705972,37.97,81095.53,226.9,-0.24945,0.00013,20.3709]
[1778029708689,37.97,81093.98,226.9,-0.24965,0.00013,20.37933]
[1778029712782,37.97,81091.88,226.9,-0.24989,0.00013,20.38625]
[1778029716402,37.97,81092.11,226.9,-0.24986,0.00013,20.38501]
[1778029716943,37.97,81092.48,226.9,-0.24982,0.00013,20.38302]
[1778029719194,37.97,81097.3,226.9,-0.24919,0.00013,20.35698]
[1778029719330,37.97,81097.3,226.9,-0.24919,0.00013,20.35698]
[1778029720374,37.97,81105.71,226.9,-0.24809,0.00013,20.31144]
[1778029720516,37.97,81105.71,226.9,-0.24809,0.00013,20.31144]
[1778029721036,37.97,81105.71,226.9,-0.24809,0.00013,20.31144]
[1778029721067,37.97,81105.71,226.9,-0.24809,0.00013,20.31144]
[1778029721143,37.97,81112.39,226.9,-0.24723,0.00013,20.27519]
[1778029721801,37.97,81112.39,226.9,-0.24723,0.00013,20.27519]
[1778029725470,37.97,81116.78,226.9,-0.24665,0.00013,20.25097]
[1778029725830,37.97,81116.78,226.9,-0.24665,0.00013,20.25097]
[1778029729780,37.97,81115.29,226.9,-0.24684,0.00013,20.25892]
[1778029729986,37.97,81115.29,226.9,-0.24684,0.00013,20.25892]
[1778029730088,37.97,81114.12,226.9,-0.24699,0.00013,20.26523]
[1778029732045,37.97,81114.12,226.9,-0.24699,0.00013,20.26528]
[1778029732097,37.97,81114.12,226.9,-0.24699,0.00013,20.26528]
[1778029732571,37.97,81111.96,226.9,-0.24727,0.00013,20.27707]
[1778029735474,37.97,81105.25,226.9,-0.24815,0.00013,20.31358]
[1778029735729,37.97,81105.25,226.9,-0.24815,0.00013,20.31358]
[1778029736958,37.97,81106.66,226.9,-0.24796,0.00013,20.30593]
[1778029736963,37.97,81106.66,226.9,-0.24796,0.00013,20.30593]
[1778029739527,37.97,81116.07,226.9,-0.24674,0.00013,20.2548]
[1778029746740,37.97,81114.46,226.9,-0.24696,0.00013,20.26381]
[1778029750074,37.97,81115.1,226.9,-0.24687,0.00013,20.26042]
[1778029750081,37.97,81115.1,226.9,-0.24687,0.00013,20.26042]
[1778029751417,37.97,81103.0,226.9,-0.24845,0.00013,20.32617]
[1778029754260,37.97,81103.29,226.9,-0.24841,0.00013,20.32464]
[1778029755636,37.97,81104.11,226.9,-0.2483,0.00013,20.32015]
[1778029755647,37.97,81104.11,226.9,-0.2483,0.00013,20.32015]
[1778029755720,37.97,81104.11,226.9,-0.2483,0.00013,20.32015]
[1778029760835,37.97,81111.22,226.9,-0.24738,0.00013,20.28149]
[1778029763031,37.97,81111.19,226.9,-0.24738,0.00013,20.28166]
[1778029763062,37.97,81111.19,226.9,-0.24738,0.00013,20.28166]
[1778029766563,37.97,81101.02,226.9,-0.2487,0.00013,20.33685]
[1778029773335,37.97,81102.01,226.9,-0.24854,0.00013,20.32679]
[1778029777843,37.97,81101.37,226.9,-0.24862,0.00013,20.3301]
[1778029783411,37.97,81101.94,226.9,-0.24854,0.00013,20.32683]
[1778029789308,37.97,81101.46,226.9,-0.2486,0.00013,20.32935]
[1778029794488,37.97,81102.32,226.9,-0.24848,0.00013,20.32445]
[1778029797030,37.97,81103.65,226.9,-0.24831,0.00013,20.31722]
[1778029800342,37.97,81104.17,226.9,-0.24824,0.00013,20.31434]
[1778029802453,37.97,81108.82,226.9,-0.24763,0.00013,20.28907]
[1778029803681,37.97,81112.23,226.9,-0.24719,0.00013,20.27055]
[1778029803683,37.97,81112.23,226.9,-0.24719,0.00013,20.27055]
[1778029810199,37.97,81107.25,226.9,-0.24784,0.00013,20.2977]
[1778029815635,37.97,81107.62,226.9,-0.24779,0.00013,20.2957]
[1778029816462,37.97,81107.62,226.9,-0.24779,0.00013,20.2957]
[1778029817519,37.97,81106.89,226.9,-0.24789,0.00013,20.29967]
[1778029822673,37.97,81110.52,226.9,-0.24742,0.00013,20.27998]
[1778029827520,37.97,81116.3,226.9,-0.24667,0.00013,20.24868]
[1778029827727,37.97,81116.3,226.9,-0.24667,0.00013,20.24868]
[1778029829912,37.97,81120.61,226.9,-0.24611,0.00013,20.22527]
[1778029829932,37.97,81120.61,226.9,-0.24611,0.00013,20.22527]
[1778029831747,37.97,81111.27,226.9,-0.2473,0.00013,20.2718]
[1778029836782,37.97,81107.23,226.9,-0.24782,0.00013,20.29382]
[1778029837516,37.97,81107.23,226.9,-0.24782,0.00013,20.29382]
[1778029843832,37.97,81106.47,226.9,-0.24792,0.00013,20.29787]
[1778029846617,37.97,81106.49,226.9,-0.24792,0.00013,20.29774]
[1778029851560,37.97,81103.68,226.9,-0.24828,0.00013,20.31291]
[1778029851562,37.97,81103.68,226.9,-0.24828,0.00013,20.31291]
[1778029852571,37.97,81102.71,226.9,-0.24841,0.00013,20.31815]
[1778029857832,37.97,81104.0,226.9,-0.24824,0.00013,20.31107]
[1778029861194,37.97,81104.03,226.9,-0.24823,0.00013,20.31087]
[1778029864482,37.97,81098.57,226.9,-0.24894,0.00013,20.34039]
[1778029864828,37.97,81098.15,226.9,-0.249,0.00013,20.34265]
[1778029870542,37.97,81098.07,226.9,-0.249,0.00013,20.34281]
[1778029876389,37.97,81101.58,226.9,-0.24854,0.00013,20.32358]
[1778029882103,37.97,81100.18,226.9,-0.24871,0.00013,20.33095]
[1778029883824,37.97,81100.18,226.9,-0.24871,0.00013,20.33095]
[1778029888984,37.97,81100.79,226.9,-0.24863,0.00013,20.32745]
[1778029890263,37.97,81099.35,226.9,-0.24882,0.00013,20.33521]
[1778029896201,37.96,81098.96,226.9,-0.24883,0.00013,20.3326]
[1778029901236,37.96,81098.56,226.9,-0.24888,0.00013,20.33459]
[1778029906270,37.96,81097.2,226.9,-0.24905,0.00013,20.34174]
[1778029912116,37.96,81097.87,226.9,-0.24896,0.00013,20.33794]
[1778029917246,37.96,81099.19,226.9,-0.24878,0.00013,20.33054]
[1778029919325,37.96,81100.84,226.9,-0.24857,0.00013,20.32153]
[1778029923481,37.96,81097.18,226.9,-0.24904,0.00013,20.34122]
[1778029924022,37.96,81096.7,226.9,-0.2491,0.00013,20.34374]
[1778029927330,37.96,81097.08,226.9,-0.24905,0.00013,20.34163]
[1778029928302,37.96,81097.1,226.9,-0.24904,0.00013,20.34143]
[1778029928383,37.96,81097.1,226.9,-0.24904,0.00013,20.34143]
[1778029928519,37.96,81097.1,226.9,-0.24904,0.00013,20.34143]
[1778029929060,37.96,81099.16,226.9,-0.24877,0.00013,20.33019]
[1778029929312,37.96,81099.16,226.9,-0.24877,0.00013,20.33019]
[1778029929431,37.96,81098.71,226.9,-0.24883,0.00013,20.33263]
[1778029930192,37.96,81098.71,226.9,-0.24883,0.00013,20.33263]
[1778029930517,37.96,81084.62,226.9,-0.25067,0.00013,20.4088]
[1778029930579,37.96,81084.62,226.9,-0.25067,0.00013,20.4088]
[1778029931901,37.96,81084.62,226.9,-0.25067,0.00013,20.4088]
[1778029932147,37.96,81084.62,226.9,-0.25067,0.00013,20.4088]
[1778029932453,37.96,81086.78,226.9,-0.25039,0.00013,20.39716]
[1778029936350,37.96,81085.96,226.9,-0.25049,0.00013,20.40145]
[1778029937174,37.96,81087.27,226.9,-0.25032,0.00013,20.39436]
[1778029937703,37.96,81086.2,226.9,-0.25046,0.00013,20.4001]
[1778029942719,37.96,81088.45,226.9,-0.25017,0.00013,20.38786]
[1778029942819,37.96,81088.45,226.9,-0.25017,0.00013,20.38786]
[1778029945369,37.96,81097.18,226.9,-0.24903,0.00013,20.34066]
[1778029948587,37.96,81102.14,226.9,-0.24838,0.00013,20.31386]
[1778029949162,37.96,81102.85,226.9,-0.24829,0.00013,20.3101]
[1778029949932,37.96,81103.07,226.9,-0.24826,0.00013,20.30888]
[1778029950141,37.96,81103.07,226.9,-0.24826,0.00013,20.30888]
[1778029955618,37.96,81108.46,226.9,-0.24753,0.00013,20.27517]
[1778029956681,37.96,81108.46,226.9,-0.24753,0.00013,20.27517]
[1778029957234,37.96,81108.46,226.9,-0.24753,0.00013,20.27517]
[1778029957314,37.96,81108.46,226.9,-0.24753,0.00013,20.27517]
[1778029957324,37.96,81108.46,226.9,-0.24753,0.00013,20.27517]
[1778029957470,37.96,81108.46,226.9,-0.24753,0.00013,20.27517]
[1778029957589,37.96,81108.46,226.9,-0.24753,0.00013,20.27517]
[1778029957545,37.96,81110.27,226.9,-0.24729,0.00013,20.26528]
[1778029960470,37.96,81113.39,226.9,-0.24689,0.00013,20.24824]
[1778029961714,37.96,81116.74,226.9,-0.24645,0.00013,20.2299]
[1778029961727,37.96,81116.74,226.9,-0.24645,0.00013,20.2299]
[1778029964142,37.96,81110.35,226.9,-0.24728,0.00013,20.26459]
[1778029964165,37.96,81110.35,226.9,-0.24728,0.00013,20.26459]
[1778029964181,37.96,81110.35,226.9,-0.24728,0.00013,20.26459]
[1778029964196,37.96,81110.35,226.9,-0.24728,0.00013,20.26459]
[1778029964375,37.96,81110.35,226.9,-0.24728,0.00013,20.26459]
[1778029964378,37.96,81108.02,226.9,-0.24758,0.00013,20.2772]
[1778029971546,37.96,81101.97,226.9,-0.24837,0.00013,20.31009]
[1778029972167,37.96,81102.4,226.9,-0.24831,0.00013,20.30773]
[1778029974606,37.96,81102.54,226.9,-0.24829,0.00013,20.30695]
[1778029975259,37.96,81102.54,226.9,-0.24829,0.00013,20.30695]
[1778029976912,37.96,81102.76,226.9,-0.24826,0.00013,20.30572]
[1778029977003,37.96,81102.76,226.9,-0.24826,0.00013,20.30572]
[1778029977032,37.96,81102.76,226.9,-0.24826,0.00013,20.30572]
[1778029978153,37.96,81090.45,226.9,-0.24987,0.00013,20.3723]
[1778029978826,37.96,81090.45,226.9,-0.24987,0.00013,20.3723]
[1778029984823,37.95,81088.27,226.9,-0.25014,0.00013,20.38357]
[1778029989858,37.95,81089.23,226.9,-0.25,0.00013,20.37796]
[1778029994893,37.95,81087.6,226.9,-0.25021,0.00013,20.38632]
[1778029996364,37.95,81087.6,226.9,-0.25021,0.00013,20.38632]
[1778029996415,37.95,81087.6,226.9,-0.25021,0.00013,20.38632]
[1778029996427,37.95,81087.6,226.9,-0.25021,0.00013,20.38632]
[1778029996444,37.95,81087.6,226.9,-0.25021,0.00013,20.38632]
[1778029996541,37.95,81087.6,226.9,-0.25021,0.00013,20.38632]
[1778029996641,37.95,81088.15,226.9,-0.25013,0.00013,20.38318]
[1778029997614,37.95,81088.15,226.9,-0.25013,0.00013,20.38318]
[1778029997653,37.95,81088.15,226.9,-0.25013,0.00013,20.38318]
[1778029998280,37.95,81088.15,226.9,-0.25013,0.00013,20.38318]
[1778029998484,37.95,81091.84,226.9,-0.24964,0.00013,20.36308]
[1778030003676,37.95,81088.49,226.9,-0.25007,0.00013,20.38078]
[1778030008991,37.95,81087.06,226.9,-0.25025,0.00013,20.38797]
[1778030014026,37.94,81086.07,226.9,-0.25034,0.00013,20.38839]
[1778030017600,37.94,81087.0,226.9,-0.25021,0.00013,20.38318]
[1778030017796,37.94,81088.93,226.9,-0.24995,0.00013,20.37258]
[1778030017833,37.94,81088.93,226.9,-0.24995,0.00013,20.37258]
[1778030018496,37.94,81088.93,226.9,-0.24995,0.00013,20.37258]
[1778030018589,37.94,81098.71,226.9,-0.24867,0.00013,20.31951]
[1778030018696,37.94,81098.71,226.9,-0.24867,0.00013,20.31951]
[1778030018706,37.94,81098.71,226.9,-0.24867,0.00013,20.31951]
[1778030019149,37.94,81098.71,226.9,-0.24867,0.00013,20.31951]
[1778030019233,37.94,81107.35,226.9,-0.24755,0.00013,20.27263]
[1778030019755,37.94,81107.35,226.9,-0.24755,0.00013,20.27263]
[1778030020830,37.94,81107.35,226.9,-0.24755,0.00013,20.27245]
[1778030023707,37.94,81111.83,226.9,-0.24696,0.00013,20.24785]
[1778030024856,37.94,81112.71,226.9,-0.24684,0.00013,20.24302]
[1778030025792,37.94,81112.71,226.9,-0.24684,0.00013,20.24298]
[1778030025795,37.94,81112.71,226.9,-0.24684,0.00013,20.24298]
[1778030025877,37.94,81112.71,226.9,-0.24684,0.00013,20.24298]
[1778030028448,37.94,81112.85,226.9,-0.24682,0.00013,20.24214]
[1778030031927,37.94,81112.79,226.9,-0.24683,0.00013,20.24233]
[1778030032680,37.94,81112.81,226.9,-0.24682,0.00013,20.24219]
[1778030033245,37.94,81112.81,226.9,-0.24682,0.00013,20.24219]
[1778030033330,37.94,81112.81,226.9,-0.24682,0.00013,20.24219]
[1778030034750,37.94,81114.21,226.9,-0.24664,0.00013,20.2345]
[1778030035286,37.94,81114.21,226.9,-0.24664,0.00013,20.2345]
[1778030038030,37.94,81121.3,226.9,-0.24572,0.00013,20.19575]
[1778030038359,37.94,81121.3,226.9,-0.24572,0.00013,20.19575]
[1778030043699,37.94,81120.94,226.9,-0.24577,0.00013,20.19782]
[1778030046830,37.94,81118.34,226.9,-0.24611,0.00013,20.21205]
[1778030047216,37.94,81118.34,226.9,-0.24611,0.00013,20.21205]
[1778030047759,37.94,81117.31,226.9,-0.24624,0.00013,20.21768]
[1778030052423,37.94,81120.19,226.9,-0.24587,0.00013,20.20194]
[1778030054992,37.94,81117.92,226.9,-0.24616,0.00013,20.21434]
[1778030060356,37.94,81117.5,226.9,-0.24621,0.00013,20.21658]
[1778030061138,37.94,81117.5,226.9,-0.24621,0.00013,20.21658]
[1778030061387,37.94,81117.5,226.9,-0.24621,0.00013,20.21658]
[1778030061403,37.94,81117.5,226.9,-0.24621,0.00013,20.21658]
[1778030061406,37.94,81117.5,226.9,-0.24621,0.00013,20.21658]
[1778030061516,37.94,81117.22,226.9,-0.24625,0.00013,20.21811]
[1778030062060,37.94,81117.22,226.9,-0.24625,0.00013,20.21811]
[1778030063113,37.94,81116.81,226.9,-0.24631,0.00013,20.22042]
[1778030068178,37.94,81109.19,226.9,-0.2473,0.00013,20.26219]
[1778030068243,37.94,81109.19,226.9,-0.2473,0.00013,20.26219]
[1778030068265,37.94,81109.19,226.9,-0.2473,0.00013,20.26219]
[1778030073449,37.94,81106.55,226.9,-0.24761,0.00013,20.2722]
[1778030075787,37.94,81108.0,226.9,-0.24743,0.00013,20.26435]
[1778030080622,37.94,81108.3,226.9,-0.24739,0.00013,20.26281]
[1778030081693,37.94,81110.12,226.9,-0.24715,0.00013,20.25294]
[1778030084997,37.94,81115.23,226.9,-0.24649,0.00013,20.22527]
[1778030085812,37.94,81117.08,226.9,-0.24626,0.00013,20.21523]
[1778030091575,37.94,81118.45,226.9,-0.24609,0.00013,20.20826]
[1778030094640,37.94,81119.22,226.9,-0.24599,0.00013,20.20423]
[1778030094652,37.94,81119.22,226.9,-0.24599,0.00013,20.20423]
[1778030094686,37.95,81118.71,226.9,-0.24606,0.00013,20.20719]
[1778030096413,37.95,81118.71,226.9,-0.24606,0.00013,20.20719]
[1778030096601,37.95,81118.71,226.9,-0.24606,0.00013,20.20719]
[1778030098835,37.95,81120.32,226.9,-0.24586,0.00013,20.19842]
[1778030099539,37.95,81120.32,226.9,-0.24586,0.00013,20.19842]
[1778030104666,37.95,81121.79,226.9,-0.24567,0.00013,20.19047]
[1778030106592,37.95,81121.64,226.9,-0.24569,0.00013,20.1913]
[1778030106600,37.95,81121.64,226.9,-0.24569,0.00013,20.1913]
[1778030106611,37.95,81121.64,226.9,-0.24569,0.00013,20.1913]
[1778030106646,37.95,81121.64,226.9,-0.24569,0.00013,20.1913]
[1778030106689,37.95,81121.64,226.9,-0.24569,0.00013,20.1913]
[1778030106695,37.95,81121.64,226.9,-0.24569,0.00013,20.1913]
[1778030106786,37.95,81126.26,226.9,-0.24509,0.00013,20.16608]
[1778030106818,37.95,81126.26,226.9,-0.24509,0.00013,20.16608]
[1778030106916,37.95,81126.26,226.9,-0.24509,0.00013,20.16608]
[1778030107692,37.94,81126.56,226.9,-0.24505,0.00013,20.16426]
[1778030107940,37.94,81126.56,226.9,-0.24505,0.00013,20.16426]
[1778030108188,37.94,81126.56,226.9,-0.24505,0.00013,20.16426]
[1778030108318,37.94,81126.56,226.9,-0.24505,0.00013,20.16426]
[1778030108524,37.94,81126.56,226.9,-0.24505,0.00013,20.16426]
[1778030108637,37.94,81126.56,226.9,-0.24505,0.00013,20.16426]
[1778030108641,37.94,81126.56,226.9,-0.24505,0.00013,20.16426]
[1778030108699,37.94,81137.53,226.9,-0.24363,0.00013,20.10399]
[1778030111830,37.94,81139.09,226.9,-0.24343,0.00013,20.09538]
[1778030114042,37.94,81141.96,226.9,-0.24306,0.00013,20.07959]
[1778030114245,37.94,81141.96,226.9,-0.24306,0.00013,20.07959]
[1778030116735,37.94,81138.1,226.9,-0.24355,0.00013,20.1008]
[1778030116877,37.94,81135.6,226.9,-0.24388,0.00013,20.11449]
[1778030117861,37.94,81139.67,226.9,-0.24335,0.00013,20.09211]
[1778030118710,37.94,81139.67,226.9,-0.24335,0.00013,20.09211]
[1778030123804,37.94,81146.34,226.9,-0.2425,0.00013,20.0555]
[1778030127081,37.94,81146.64,226.9,-0.24246,0.00013,20.0539]
[1778030127086,37.94,81146.64,226.9,-0.24246,0.00013,20.0539]
[1778030127091,37.94,81146.64,226.9,-0.24246,0.00013,20.0539]
[1778030127180,37.94,81147.2,226.9,-0.24239,0.00013,20.05085]
[1778030132933,37.94,81146.65,226.9,-0.24242,0.00013,20.04926]
[1778030133015,37.94,81145.98,226.9,-0.24251,0.00013,20.05292]
[1778030137083,37.94,81141.56,226.9,-0.24308,0.00013,20.07746]
[1778030138420,37.94,81140.52,226.9,-0.24322,0.00013,20.08324]
[1778030138451,37.94,81140.52,226.9,-0.24322,0.00013,20.08324]
[1778030138843,37.94,81140.02,226.9,-0.24328,0.00013,20.08603]
[1778030140112,37.95,81139.03,226.9,-0.24341,0.00013,20.09154]
[1778030145957,37.95,81146.41,226.9,-0.24247,0.00013,20.05117]
[1778030147101,37.95,81146.41,226.9,-0.24247,0.00013,20.05117]
[1778030152471,37.95,81145.6,226.9,-0.24258,0.00013,20.05598]
[1778030158042,37.95,81147.67,226.9,-0.24232,0.00013,20.04508]
[1778030163378,37.95,81146.27,226.9,-0.24251,0.00013,20.05311]
[1778030168739,37.95,81149.21,226.9,-0.24214,0.00013,20.0374]
[1778030170552,37.95,81147.17,226.9,-0.24241,0.00013,20.04872]
[1778030170653,37.95,81149.29,226.9,-0.24214,0.00013,20.03713]
[1778030176169,37.95,81150.09,226.9,-0.24204,0.00013,20.03274]
[1778030181205,37.95,81151.35,226.9,-0.24187,0.00013,20.0258]
[1778030188273,37.95,81151.59,226.9,-0.24184,0.00013,20.02448]
[1778030193848,37.95,81152.03,226.9,-0.24176,0.00013,20.0176]
[1778030198427,37.95,81152.4,226.9,-0.24171,0.00013,20.01559]
[1778030198471,37.95,81152.4,226.9,-0.24171,0.00013,20.01559]
[1778030198482,37.95,81152.4,226.9,-0.24171,0.00013,20.01559]
[1778030198519,37.95,81152.4,226.9,-0.24171,0.00013,20.01559]
[1778030198722,37.95,81152.4,226.9,-0.24171,0.00013,20.01559]
[1778030198825,37.95,81152.4,226.9,-0.24171,0.00013,20.01559]
[1778030198810,37.95,81152.4,226.9,-0.24171,0.00013,20.01551]
[1778030199337,37.95,81152.4,226.9,-0.24171,0.00013,20.01551]
[1778030199774,37.95,81152.4,226.9,-0.24171,0.00013,20.01551]
[1778030199773,37.95,81151.22,226.9,-0.24186,0.00013,20.02199]
[1778030200659,37.95,81151.15,226.9,-0.24187,0.00013,20.02237]
[1778030202522,37.95,81154.78,226.9,-0.2414,0.00013,20.00248]
[1778030208395,37.96,81153.4,226.9,-0.24159,0.00013,20.01055]
[1778030210100,37.96,81153.3,226.9,-0.24161,0.00013,20.01118]
[1778030210200,37.96,81153.3,226.9,-0.24161,0.00013,20.01118]
[1778030210925,37.96,81154.82,226.9,-0.24141,0.00013,20.00294]
[1778030211740,37.96,81154.82,226.9,-0.24141,0.00013,20.00294]
[1778030217458,37.96,81162.2,226.9,-0.24048,0.00013,19.96281]
[1778030218590,37.96,81162.2,226.9,-0.24048,0.00013,19.96281]
[1778030219967,37.96,81162.92,226.9,-0.2404,0.00013,19.95908]
[1778030220169,37.96,81162.92,226.9,-0.2404,0.00013,19.95908]
[1778030220239,37.96,81162.92,226.9,-0.2404,0.00013,19.95908]
[1778030220302,37.96,81162.92,226.9,-0.2404,0.00013,19.95908]
[1778030220327,37.96,81162.92,226.9,-0.2404,0.00013,19.95908]
[1778030220395,37.96,81162.92,226.9,-0.2404,0.00013,19.95908]
[1778030220604,37.96,81167.62,226.9,-0.2398,0.00013,19.93318]
[1778030222473,37.96,81169.44,226.9,-0.23957,0.00013,19.92306]
[1778030222827,37.96,81182.64,226.9,-0.23789,0.00013,19.84973]
[1778030225836,37.96,81181.14,226.9,-0.23808,0.00013,19.85818]
[1778030226831,37.96,81179.62,226.9,-0.23828,0.00013,19.86674]
[1778030230828,37.96,81187.74,226.9,-0.23725,0.00013,19.82188]
[1778030231844,37.96,81187.74,226.9,-0.23725,0.00013,19.82188]
[1778030232647,37.96,81185.57,226.9,-0.23753,0.00013,19.83406]
[1778030232729,37.96,81178.23,226.9,-0.23846,0.00013,19.87491]
[1778030237855,37.96,81181.1,226.9,-0.2381,0.00013,19.85925]
[1778030242465,37.97,81179.38,226.9,-0.23833,0.00013,19.8692]
[1778030248597,37.97,81177.43,226.9,-0.2386,0.00013,19.88078]
[1778030252893,37.97,81181.58,226.9,-0.23805,0.00013,19.85369]
[1778030259146,37.97,81185.91,226.9,-0.23751,0.00013,19.83018]
[1778030259757,37.97,81185.27,226.9,-0.23759,0.00013,19.83384]
[1778030261220,37.97,81185.66,226.9,-0.23755,0.00013,19.83179]
[1778030261770,37.97,81187.05,226.9,-0.23737,0.00013,19.82416]
[1778030266806,37.98,81189.54,226.9,-0.23707,0.00013,19.81091]
[1778030271841,37.98,81191.79,226.9,-0.2368,0.00013,19.79893]
[1778030276857,37.98,81193.49,226.9,-0.23659,0.00013,19.78997]
[1778030281902,37.98,81199.04,226.9,-0.23591,0.00013,19.75973]
[1778030282942,37.98,81199.56,226.9,-0.23585,0.00013,19.75699]
[1778030283272,37.98,81200.36,226.9,-0.23574,0.00013,19.75252]
[1778030283650,37.98,81200.36,226.9,-0.23574,0.00013,19.75252]
[1778030283845,37.99,81203.35,226.9,-0.23537,0.00013,19.73597]
[1778030284904,37.99,81218.23,226.9,-0.2335,0.00013,19.65264]
[1778030285581,37.99,81218.23,226.9,-0.2335,0.00013,19.65264]
[1778030285781,37.99,81218.23,226.9,-0.2335,0.00013,19.65264]
[1778030285837,37.99,81218.23,226.9,-0.2335,0.00013,19.65264]
[1778030285887,37.99,81218.23,226.9,-0.2335,0.00013,19.65264]
[1778030286131,37.99,81216.41,226.9,-0.23373,0.00013,19.66304]
[1778030289878,37.99,81217.01,226.9,-0.23366,0.00013,19.65961]
[1778030289885,37.99,81217.01,226.9,-0.23366,0.00013,19.65961]
[1778030289894,37.99,81217.01,226.9,-0.23366,0.00013,19.65961]
[1778030290042,37.99,81217.06,226.9,-0.23365,0.00013,19.65931]
[1778030290212,37.99,81217.06,226.9,-0.23365,0.00013,19.65931]
[1778030290436,37.99,81217.06,226.9,-0.23365,0.00013,19.65931]
[1778030290676,37.99,81220.46,226.9,-0.23322,0.00013,19.64019]
[1778030291628,37.99,81220.46,226.9,-0.23322,0.00013,19.64019]
[1778030291828,37.99,81220.46,226.9,-0.23322,0.00013,19.64019]
[1778030291846,37.99,81228.52,226.9,-0.23221,0.00013,19.59489]
[1778030292168,37.99,81228.52,226.9,-0.23221,0.00013,19.59489]
[1778030292479,37.99,81228.52,226.9,-0.23221,0.00013,19.59489]
[1778030292655,37.99,81228.52,226.9,-0.23221,0.00013,19.59489]
[1778030292905,37.99,81246.17,226.9,-0.23001,0.00012,19.49505]
[1778030293126,37.99,81246.17,226.9,-0.23001,0.00012,19.49505]
[1778030293534,37.99,81246.17,226.9,-0.23001,0.00012,19.49505]
[1778030293866,37.99,81258.05,226.9,-0.22853,0.00012,19.42764]
[1778030294241,37.99,81258.05,226.9,-0.22853,0.00012,19.42764]
[1778030294699,37.99,81258.12,226.9,-0.22852,0.00012,19.42724]
[1778030295352,37.99,81258.12,226.9,-0.22852,0.00012,19.42724]
[1778030295487,37.99,81258.12,226.9,-0.22852,0.00012,19.42724]
[1778030295672,37.99,81258.12,226.9,-0.22852,0.00012,19.42724]
[1778030295799,37.99,81258.12,226.9,-0.22852,0.00012,19.42724]
[1778030295826,38.0,81259.44,226.9,-0.22841,0.00012,19.4222]
[1778030296023,38.0,81259.44,226.9,-0.22841,0.00012,19.4222]
[1778030297902,38.02,81275.84,226.9,-0.2265,0.00012,19.33433]
[1778030299531,38.02,81277.71,226.9,-0.22631,0.00012,19.32544]
[1778030299535,38.02,81277.71,226.9,-0.22631,0.00012,19.32544]
[1778030300004,38.03,81278.91,226.9,-0.22621,0.00012,19.32102]
[1778030300385,38.03,81278.91,226.9,-0.22621,0.00012,19.32102]
[1778030300871,38.04,81275.38,226.9,-0.22669,0.00012,19.34363]
[1778030306097,38.07,81276.2,226.9,-0.22677,0.00012,19.3474]
[1778030309556,38.09,81275.65,226.9,-0.22696,0.00012,19.35637]
[1778030309715,38.09,81275.65,226.9,-0.22696,0.00012,19.35637]
[1778030309936,38.1,81276.49,226.9,-0.2269,0.00012,19.35376]
[1778030310717,38.1,81276.49,226.9,-0.2269,0.00012,19.35376]
[1778030310723,38.1,81276.49,226.9,-0.2269,0.00012,19.35376]
[1778030310776,38.1,81287.22,226.9,-0.22558,0.00012,19.29266]
[1778030311652,38.1,81287.22,226.9,-0.22558,0.00012,19.29266]
[1778030313423,38.11,81288.72,226.9,-0.22543,0.00012,19.28273]
[1778030313480,38.11,81288.72,226.9,-0.22543,0.00012,19.28273]
[1778030314844,38.12,81288.41,226.9,-0.22552,0.00012,19.28725]
[1778030314938,38.13,81278.49,226.9,-0.2268,0.00012,19.34635]
[1778030315796,38.13,81278.49,226.9,-0.2268,0.00012,19.34635]
[1778030317051,38.14,81275.24,226.9,-0.22727,0.00012,19.3685]
[1778030317376,38.14,81275.24,226.9,-0.22727,0.00012,19.3685]
[1778030319366,38.17,81280.38,226.9,-0.22681,0.00012,19.34762]
[1778030322414,38.19,81276.51,226.9,-0.2274,0.00012,19.37501]
[1778030322709,38.19,81276.51,226.9,-0.2274,0.00012,19.37501]
[1778030324027,38.22,81283.17,226.9,-0.22675,0.00012,19.34507]
[1778030325154,38.22,81287.67,226.9,-0.2262,0.00012,19.31955]
[1778030325220,38.22,81287.67,226.9,-0.2262,0.00012,19.31981]
[1778030326603,38.22,81287.67,226.9,-0.2262,0.00012,19.31981]
[1778030327896,38.23,81301.87,226.9,-0.22448,0.00012,19.23966]
[1778030331120,38.23,81300.91,226.9,-0.2246,0.00012,19.24565]
[1778030334248,38.23,81300.88,226.9,-0.22463,0.00012,19.24669]
[1778030334255,38.23,81300.88,226.9,-0.22463,0.00012,19.24669]
[1778030339440,38.25,81299.94,226.9,-0.22482,0.00012,19.25603]
[1778030339499,38.25,81299.94,226.9,-0.22482,0.00012,19.25603]
[1778030339845,38.25,81302.08,226.9,-0.22457,0.00012,19.24414]
[1778030341968,38.26,81300.55,226.9,-0.22484,0.00012,19.2568]
[1778030343357,38.28,81301.64,226.9,-0.22479,0.00012,19.2549]
[1778030346008,38.32,81301.13,226.9,-0.22508,0.00012,19.26879]
[1778030347403,38.33,81300.83,226.9,-0.22519,0.00012,19.27409]
[1778030349903,38.37,81282.49,226.9,-0.22765,0.00012,19.38816]
[1778030351412,38.37,81293.37,226.9,-0.22632,0.00012,19.32703]
[1778030356436,38.38,81286.05,226.9,-0.2273,0.00012,19.3722]
[1778030360468,38.41,81276.83,226.9,-0.22855,0.00012,19.43018]
[1778030364636,38.41,81275.85,226.9,-0.22868,0.00012,19.43615]
[1778030367516,38.41,81259.99,226.9,-0.23065,0.00012,19.5256]
[1778030368140,38.41,81259.99,226.9,-0.23065,0.00012,19.5256]
[1778030368564,38.41,81259.99,226.9,-0.23065,0.00012,19.5256]
[1778030369005,38.41,81256.16,226.9,-0.23112,0.00012,19.54722]
[1778030369099,38.41,81256.16,226.9,-0.23112,0.00012,19.54722]
[1778030369912,38.41,81250.25,226.9,-0.23186,0.00012,19.5804]
[1778030373001,38.41,81237.94,226.9,-0.23336,0.00012,19.64487]
[1778030378594,38.41,81234.11,226.9,-0.23384,0.00012,19.66646]
[1778030380608,38.41,81243.93,226.9,-0.23263,0.00012,19.61197]
[1778030383628,38.42,81234.83,226.9,-0.23376,0.00012,19.66289]
[1778030388664,38.42,81231.78,226.9,-0.23415,0.00012,19.6801]
[1778030389443,38.42,81231.78,226.9,-0.23415,0.00012,19.6801]
[1778030395851,38.42,81227.89,226.9,-0.23464,0.00012,19.70185]
[1778030398092,38.42,81236.11,226.9,-0.23361,0.00012,19.6563]
[1778030400333,38.42,81240.69,226.9,-0.23305,0.00012,19.63104]
[1778030400345,38.42,81240.69,226.9,-0.23305,0.00012,19.63104]
[1778030400524,38.42,81240.69,226.9,-0.23305,0.00012,19.63104]
[1778030400748,38.42,81240.94,226.9,-0.23302,0.00012,19.62965]
[1778030401755,38.42,81252.75,226.9,-0.23155,0.00012,19.56375]
[1778030406026,38.42,81256.87,226.9,-0.23104,0.00012,19.54064]
[1778030406899,38.42,81247.49,226.9,-0.2322,0.00012,19.59301]
[1778030408723,38.42,81245.96,226.9,-0.2324,0.00012,19.60165]
[1778030408804,38.42,81246.1,226.9,-0.23238,0.00012,19.60098]
[1778030409948,38.42,81246.1,226.9,-0.23238,0.00012,19.60098]
[1778030410048,38.42,81255.19,226.9,-0.23125,0.00012,19.55018]
[1778030410741,38.42,81255.19,226.9,-0.23125,0.00012,19.55018]
[1778030415853,38.42,81251.36,226.9,-0.23173,0.00012,19.57151]
[1778030420887,38.42,81244.76,226.9,-0.23254,0.00012,19.60814]
[1778030425924,38.42,81245.41,226.9,-0.23245,0.00012,19.60424]
[1778030430958,38.42,81249.4,226.9,-0.23195,0.00012,19.58171]
[1778030432722,38.42,81249.71,226.9,-0.23188,0.00012,19.57539]
[1778030433689,38.42,81249.73,226.9,-0.23188,0.00012,19.57528]
[1778030435865,38.41,81263.05,226.9,-0.23023,0.00012,19.5008]
[1778030441015,38.42,81266.27,226.9,-0.22984,0.00012,19.48307]
[1778030445404,38.42,81265.18,226.9,-0.22999,0.00012,19.48963]
[1778030450171,38.42,81265.22,226.9,-0.22999,0.00012,19.48974]
[1778030450361,38.42,81265.22,226.9,-0.22999,0.00012,19.48974]
[1778030451112,38.42,81265.22,226.9,-0.22999,0.00012,19.48974]
[1778030452110,38.42,81257.13,226.9,-0.23099,0.00012,19.53523]
[1778030458152,38.42,81253.98,226.9,-0.23139,0.00012,19.55346]
[1778030459405,38.42,81253.98,226.9,-0.23139,0.00012,19.55346]
[1778030459414,38.42,81253.98,226.9,-0.23139,0.00012,19.55346]
[1778030460126,38.42,81254.46,226.9,-0.23134,0.00012,19.55088]
[1778030464181,38.42,81260.73,226.9,-0.23056,0.00012,19.51586]
[1778030464386,38.42,81260.73,226.9,-0.23056,0.00012,19.51586]
[1778030464482,38.42,81258.89,226.9,-0.23079,0.00012,19.5262]
[1778030466629,38.42,81250.55,226.9,-0.23183,0.00012,19.57301]
[1778030469717,38.42,81250.91,226.9,-0.23179,0.00012,19.57118]
[1778030469816,38.42,81255.91,226.9,-0.23117,0.00012,19.54333]
[1778030475472,38.42,81262.4,226.9,-0.23037,0.00012,19.50704]
[1778030481167,38.43,81259.93,226.9,-0.23068,0.00012,19.52109]
[1778030486505,38.43,81259.8,226.9,-0.2307,0.00012,19.52196]
[1778030492333,38.43,81252.06,226.9,-0.23162,0.00012,19.56073]
[1778030497686,38.43,81251.98,226.9,-0.23163,0.00012,19.56109]
[1778030502353,38.43,81243.85,226.9,-0.23263,0.00012,19.60634]
[1778030502773,38.43,81243.85,226.9,-0.23263,0.00012,19.60634]
[1778030502875,38.43,81243.48,226.9,-0.23268,0.00012,19.60837]
[1778030509511,38.43,81244.52,226.9,-0.23256,0.00012,19.60279]
[1778030514511,38.43,81244.32,226.9,-0.23258,0.00012,19.60404]
[1778030514555,38.43,81244.32,226.9,-0.23258,0.00012,19.60404]
[1778030514691,38.43,81244.57,226.9,-0.23255,0.00012,19.60268]
[1778030516738,38.43,81244.57,226.9,-0.23255,0.00012,19.60261]
[1778030517232,38.43,81248.18,226.9,-0.2321,0.00012,19.58244]
[1778030517954,38.43,81241.52,226.9,-0.23293,0.00012,19.61946]
[1778030520284,38.43,81233.8,226.9,-0.23389,0.00012,19.66244]
[1778030520876,38.43,81233.8,226.9,-0.23389,0.00012,19.66244]
[1778030521125,38.43,81232.17,226.9,-0.23409,0.00012,19.67157]
[1778030524194,38.43,81220.2,226.9,-0.23559,0.00012,19.73792]
[1778030526409,38.43,81217.75,226.9,-0.23589,0.00012,19.75145]
[1778030531825,38.43,81214.49,226.9,-0.23629,0.00013,19.76926]
[1778030532660,38.43,81214.5,226.9,-0.23629,0.00013,19.76909]
[1778030532704,38.43,81214.5,226.9,-0.23629,0.00013,19.76909]
[1778030537769,38.43,81214.94,226.9,-0.23623,0.00013,19.76645]
[1778030540735,38.42,81214.78,226.9,-0.23625,0.00013,19.76717]
[1778030541760,38.42,81225.73,226.9,-0.23488,0.00012,19.70654]
[1778030547777,38.42,81220.59,226.9,-0.23552,0.00012,19.73487]
[1778030548224,38.42,81220.59,226.9,-0.23552,0.00012,19.73487]
[1778030548793,38.42,81220.59,226.9,-0.23552,0.00012,19.73487]
[1778030554796,38.42,81219.89,226.9,-0.23557,0.00012,19.73416]
[1778030560339,38.42,81219.17,226.9,-0.23566,0.00012,19.73806]
[1778030560341,38.42,81219.17,226.9,-0.23566,0.00012,19.73806]
[1778030562436,38.42,81218.81,226.9,-0.2357,0.00012,19.73998]
[1778030567361,38.42,81211.97,226.9,-0.23655,0.00013,19.7776]
[1778030567437,38.42,81211.97,226.9,-0.23655,0.00013,19.7776]
[1778030568052,38.42,81201.94,226.9,-0.23781,0.00013,19.83278]
[1778030569110,38.42,81190.17,226.9,-0.23929,0.00013,19.89738]
[1778030572066,38.42,81190.69,226.9,-0.23922,0.00013,19.89448]
[1778030572080,38.42,81190.69,226.9,-0.23922,0.00013,19.89448]
[1778030572095,38.42,81190.69,226.9,-0.23922,0.00013,19.89448]
[1778030572219,38.42,81190.69,226.9,-0.23922,0.00013,19.89448]
[1778030572237,38.42,81190.16,226.9,-0.23929,0.00013,19.89714]
[1778030572346,38.42,81190.16,226.9,-0.23929,0.00013,19.89714]
[1778030572992,38.42,81190.16,226.9,-0.23929,0.00013,19.89714]
[1778030573066,38.42,81179.74,226.9,-0.2406,0.00013,19.95414]
[1778030574231,38.42,81179.74,226.9,-0.2406,0.00013,19.95414]
[1778030574907,38.42,81179.74,226.9,-0.2406,0.00013,19.95412]
[1778030574919,38.42,81179.74,226.9,-0.2406,0.00013,19.95412]
[1778030575830,38.42,81177.64,226.9,-0.24086,0.00013,19.96537]
[1778030577645,38.42,81177.65,226.9,-0.24086,0.00013,19.96517]
[1778030578189,38.42,81173.12,226.9,-0.24142,0.00013,19.98964]
[1778030578367,38.42,81173.12,226.9,-0.24142,0.00013,19.98964]
[1778030578421,38.42,81173.12,226.9,-0.24142,0.00013,19.98964]
[1778030579139,38.42,81173.12,226.9,-0.24142,0.00013,19.98964]
[1778030579180,38.42,81169.46,226.9,-0.24189,0.00013,20.00953]
[1778030583200,38.42,81169.41,226.9,-0.24189,0.00013,20.00956]
[1778030583251,38.42,81169.41,226.9,-0.24189,0.00013,20.00956]
[1778030583266,38.42,81169.41,226.9,-0.24189,0.00013,20.00956]
[1778030583279,38.42,81170.23,226.9,-0.24178,0.00013,20.00484]
[1778030583346,38.42,81170.23,226.9,-0.24178,0.00013,20.00484]
[1778030584035,38.42,81170.23,226.9,-0.24178,0.00013,20.00484]
[1778030585042,38.42,81180.88,226.9,-0.24043,0.00013,19.94655]
[1778030585770,38.42,81180.88,226.9,-0.24043,0.00013,19.94655]
[1778030586856,38.41,81183.03,226.9,-0.24015,0.00013,19.9346]
[1778030587139,38.41,81183.03,226.9,-0.24015,0.00013,19.9346]
[1778030587178,38.41,81189.64,226.9,-0.23931,0.00013,19.89817]
[1778030587418,38.41,81189.64,226.9,-0.23931,0.00013,19.89817]
[1778030588008,38.41,81189.64,226.9,-0.23931,0.00013,19.89817]
[1778030588062,38.41,81190.05,226.9,-0.23926,0.00013,19.89592]
[1778030589239,38.41,81200.2,226.9,-0.23798,0.00013,19.83995]
[1778030589386,38.41,81200.2,226.9,-0.23798,0.00013,19.83995]
[1778030590080,38.41,81200.2,226.9,-0.23798,0.00013,19.83995]
[1778030590390,38.41,81204.19,226.9,-0.23747,0.00013,19.81793]
[1778030590418,38.41,81204.19,226.9,-0.23747,0.00013,19.81793]
[1778030591247,38.41,81204.19,226.9,-0.23747,0.00013,19.81793]
[1778030591084,38.41,81204.19,226.9,-0.23747,0.00013,19.81793]
[1778030596123,38.41,81211.53,226.9,-0.23654,0.00013,19.77696]
[1778030601235,38.41,81211.49,226.9,-0.23654,0.00013,19.77677]
[1778030606262,38.41,81210.7,226.9,-0.23663,0.00013,19.78072]
[1778030610904,38.41,81208.31,226.9,-0.23692,0.00013,19.79344]
[1778030614249,38.4,81191.56,226.9,-0.23898,0.00013,19.88065]
[1778030618339,38.4,81185.4,226.9,-0.23974,0.00013,19.91375]
[1778030619284,38.4,81183.41,226.9,-0.23999,0.00013,19.92428]
[1778030624318,38.4,81182.8,226.9,-0.24005,0.00013,19.92689]
[1778030627723,38.39,81187.91,226.9,-0.23939,0.00013,19.89848]
[1778030628347,38.39,81190.53,226.9,-0.23906,0.00013,19.88399]
[1778030633382,38.39,81185.86,226.9,-0.23964,0.00013,19.909]
[1778030639110,38.39,81187.61,226.9,-0.2394,0.00013,19.89889]
[1778030640999,38.39,81198.39,226.9,-0.23804,0.00013,19.83934]
[1778030646358,38.39,81199.7,226.9,-0.23786,0.00013,19.83146]
[1778030651361,38.38,81206.94,226.9,-0.23693,0.00013,19.79066]
[1778030659716,38.38,81215.43,226.9,-0.23586,0.00013,19.74323]
[1778030659785,38.38,81215.43,226.9,-0.23586,0.00013,19.74323]
[1778030660302,38.38,81216.14,226.9,-0.23577,0.00013,19.73926]
[1778030660412,38.38,81216.14,226.9,-0.23577,0.00013,19.73926]
[1778030660484,38.38,81216.14,226.9,-0.23577,0.00013,19.73926]
[1778030660510,38.38,81216.14,226.9,-0.23577,0.00013,19.73926]
[1778030661346,38.38,81247.84,226.9,-0.23181,0.00012,19.56284]
[1778030661729,38.38,81247.84,226.9,-0.23181,0.00012,19.56284]
[1778030662054,38.38,81247.84,226.9,-0.23181,0.00012,19.56284]
[1778030662213,38.38,81249.68,226.9,-0.23159,0.00012,19.55256]
[1778030662751,38.38,81249.68,226.9,-0.23159,0.00012,19.55256]
[1778030663238,38.38,81249.68,226.9,-0.23159,0.00012,19.55256]
[1778030663877,38.38,81250.0,226.9,-0.23154,0.00012,19.55052]
[1778030663895,38.38,81250.02,226.9,-0.23154,0.00012,19.5504]
[1778030664484,38.38,81250.02,226.9,-0.23154,0.00012,19.5504]
[1778030665031,38.38,81250.02,226.9,-0.23154,0.00012,19.5504]
[1778030665038,38.38,81250.02,226.9,-0.23154,0.00012,19.5504]
[1778030665839,38.38,81250.43,226.9,-0.23149,0.00012,19.5481]
[1778030665896,38.38,81250.43,226.9,-0.23149,0.00012,19.5481]
[1778030666227,38.38,81250.5,226.9,-0.23148,0.00012,19.54774]
[1778030671271,38.38,81251.23,226.9,-0.23139,0.00012,19.54391]
[1778030676686,38.38,81252.63,226.9,-0.2312,0.00012,19.53198]
[1778030681719,38.38,81251.24,226.9,-0.23138,0.00012,19.54013]
[1778030686753,38.38,81250.16,226.9,-0.23152,0.00012,19.54652]
[1778030691789,38.38,81249.51,226.9,-0.23161,0.00012,19.55047]
[1778030694604,38.38,81249.45,226.9,-0.23161,0.00012,19.55086]
[1778030696933,38.39,81239.61,226.9,-0.23284,0.00012,19.60598]
[1778030701875,38.39,81230.6,226.9,-0.23396,0.00012,19.65616]
[1778030704696,38.39,81227.47,226.9,-0.23435,0.00012,19.67355]
[1778030705683,38.39,81224.34,226.9,-0.23474,0.00012,19.69073]
[1778030705821,38.39,81224.34,226.9,-0.23474,0.00012,19.69073]
[1778030705838,38.39,81224.34,226.9,-0.23474,0.00012,19.69073]
[1778030705967,38.39,81224.34,226.9,-0.23474,0.00012,19.69073]
[1778030706403,38.39,81209.39,226.9,-0.23661,0.00013,19.77354]
[1778030709300,38.39,81205.68,226.9,-0.23708,0.00013,19.79397]
[1778030709377,38.39,81206.48,226.9,-0.23697,0.00013,19.7895]
[1778030714863,38.38,81206.57,226.9,-0.23695,0.00013,19.78841]
[1778030716085,38.38,81206.43,226.9,-0.23696,0.00013,19.78902]
[1778030718438,38.38,81206.85,226.9,-0.2369,0.00013,19.78637]
[1778030718346,38.38,81220.36,226.9,-0.23521,0.00012,19.71136]
[1778030718542,38.38,81220.36,226.9,-0.23521,0.00012,19.71136]
[1778030719438,38.38,81230.12,226.9,-0.23398,0.00012,19.65701]
[1778030719632,38.38,81230.12,226.9,-0.23398,0.00012,19.65701]
[1778030719986,38.38,81230.12,226.9,-0.23398,0.00012,19.65701]
[1778030721686,38.38,81232.77,226.9,-0.23365,0.00012,19.64216]
[1778030721691,38.38,81232.77,226.9,-0.23365,0.00012,19.64216]
[1778030722000,38.38,81232.47,226.9,-0.23369,0.00012,19.64376]
[1778030722750,38.38,81232.47,226.9,-0.23369,0.00012,19.64376]
[1778030723754,38.38,81232.3,226.9,-0.23371,0.00012,19.64459]
[1778030724014,38.38,81232.47,226.9,-0.23368,0.00012,19.64354]
[1778030729053,38.38,81236.22,226.9,-0.23321,0.00012,19.62246]
[1778030735091,38.38,81236.06,226.9,-0.23319,0.00012,19.61863]
[1778030740126,38.38,81236.37,226.9,-0.23315,0.00012,19.61677]
[1778030745161,38.38,81236.2,226.9,-0.23317,0.00012,19.61761]
[1778030750196,38.37,81236.19,226.9,-0.23317,0.00012,19.61756]
[1778030755231,38.37,81236.81,226.9,-0.23309,0.00012,19.61395]
[1778030760266,38.37,81234.28,226.9,-0.2334,0.00012,19.62791]
[1778030765420,38.37,81234.73,226.9,-0.23334,0.00012,19.62525]
[1778030767832,38.37,81225.65,226.9,-0.23447,0.00012,19.67552]
[1778030773595,38.37,81231.75,226.9,-0.2337,0.00012,19.64112]
[1778030773865,38.37,81231.75,226.9,-0.2337,0.00012,19.64112]
[1778030778106,38.37,81226.97,226.9,-0.23428,0.00012,19.66701]
[1778030778373,38.37,81226.97,226.9,-0.23428,0.00012,19.66701]
[1778030779927,38.37,81217.97,226.9,-0.2354,0.00013,19.71676]
[1778030785047,38.37,81211.82,226.9,-0.23616,0.00013,19.75036]
[1778030790430,38.36,81208.68,226.9,-0.23654,0.00013,19.76705]
[1778030792028,38.36,81203.55,226.9,-0.23714,0.00013,19.79059]
[1778030792538,38.36,81200.84,226.9,-0.23748,0.00013,19.80536]
[1778030795765,38.36,81199.58,226.9,-0.23763,0.00013,19.81194]
[1778030798258,38.36,81199.48,226.9,-0.23763,0.00013,19.81193]
[1778030801535,38.36,81205.91,226.9,-0.23682,0.00013,19.77608]
[1778030803812,38.35,81215.24,226.9,-0.23563,0.00013,19.72396]
[1778030807083,38.35,81218.24,226.9,-0.23525,0.00013,19.70697]
[1778030807615,38.35,81202.34,226.9,-0.23724,0.00013,19.79473]
[1778030810180,38.35,81193.48,226.9,-0.23835,0.00013,19.84337]
[1778030813546,38.35,81203.08,226.9,-0.23713,0.00013,19.78968]
[1778030818832,38.35,81209.15,226.9,-0.23635,0.00013,19.75556]
[1778030823865,38.34,81212.42,226.9,-0.23593,0.00013,19.7369]
[1778030826237,38.34,81211.77,226.9,-0.23601,0.00013,19.7403]
[1778030831766,38.34,81214.07,226.9,-0.2357,0.00013,19.72681]
[1778030834481,38.34,81217.94,226.9,-0.23522,0.00013,19.70525]
[1778030839824,38.34,81219.7,226.9,-0.23498,0.00013,19.69478]
[1778030844859,38.33,81229.73,226.9,-0.23372,0.00012,19.63851]
[1778030848711,38.33,81234.41,226.9,-0.23313,0.00012,19.61228]
[1778030854551,38.33,81234.2,226.9,-0.23311,0.00012,19.60846]
[1778030861153,38.33,81233.77,226.9,-0.23315,0.00012,19.61007]
[1778030862039,38.33,81242.14,226.9,-0.2321,0.00012,19.56314]
[1778030866336,38.33,81246.09,226.9,-0.23161,0.00012,19.54075]
[1778030871854,38.33,81246.79,226.9,-0.23152,0.00012,19.53667]
[1778030877083,38.33,81244.34,226.9,-0.23182,0.00012,19.55014]
[1778030880828,38.32,81243.81,226.9,-0.23188,0.00012,19.55292]
[1778030885844,38.32,81235.97,226.9,-0.23285,0.00012,19.59635]
[1778030891691,38.32,81227.13,226.9,-0.23393,0.00012,19.64501]
[1778030897227,38.32,81227.91,226.9,-0.23382,0.00012,19.63978]
[1778030898809,38.32,81221.97,226.9,-0.23456,0.00013,19.67268]
[1778030905283,38.31,81216.59,226.9,-0.23521,0.00013,19.70187]
[1778030910505,38.31,81217.76,226.9,-0.23506,0.00013,19.69495]
[1778030915834,38.31,81216.73,226.9,-0.23514,0.00013,19.69555]
[1778030921080,38.31,81216.98,226.9,-0.2351,0.00013,19.69365]
[1778030921505,38.31,81216.98,226.9,-0.2351,0.00013,19.69365]
[1778030921565,38.31,81229.27,226.9,-0.23356,0.00012,19.62509]
[1778030923827,38.31,81233.71,226.9,-0.233,0.00012,19.60018]
[1778030929456,38.31,81236.51,226.9,-0.23265,0.00012,19.58428]
[1778030929996,38.31,81236.51,226.9,-0.23265,0.00012,19.58428]
[1778030930462,38.31,81236.22,226.9,-0.23268,0.00012,19.58587]
[1778030932457,38.31,81230.11,226.9,-0.23345,0.00012,19.62002]
[1778030938281,38.31,81225.91,226.9,-0.23397,0.00012,19.64318]
[1778030939498,38.3,81221.69,226.9,-0.23449,0.00013,19.66647]
[1778030939661,38.3,81212.73,226.9,-0.23561,0.00013,19.71612]
[1778030940838,38.3,81212.57,226.9,-0.23563,0.00013,19.71689]
[1778030942756,38.3,81204.65,226.9,-0.23661,0.00013,19.76038]
[1778030943598,38.3,81197.37,226.9,-0.23753,0.00013,19.80045]
[1778030944594,38.3,81197.37,226.9,-0.23753,0.00013,19.80045]
[1778030944610,38.3,81196.83,226.9,-0.23759,0.00013,19.80327]
[1778030946093,38.3,81196.83,226.9,-0.23758,0.00013,19.803]
[1778030952629,38.29,81196.15,226.9,-0.23763,0.00013,19.80488]
[1778030957667,38.29,81194.25,226.9,-0.23784,0.00013,19.81401]
[1778030962702,38.28,81193.97,226.9,-0.23784,0.00013,19.81418]
[1778030967736,38.28,81192.6,226.9,-0.23799,0.00013,19.82036]
[1778030972772,38.27,81192.89,226.9,-0.23789,0.00013,19.81287]
[1778030977807,38.26,81193.57,226.9,-0.23777,0.00013,19.80775]
[1778030982843,38.26,81197.5,226.9,-0.23725,0.00013,19.78471]
[1778030987877,38.25,81196.22,226.9,-0.23738,0.00013,19.79057]
[1778030992913,38.25,81196.35,226.9,-0.23734,0.00013,19.78861]
[1778030997947,38.25,81195.74,226.9,-0.23739,0.00013,19.79077]
[1778031002948,38.24,81196.69,226.9,-0.23725,0.00013,19.78454]
[1778031003144,38.24,81196.69,226.9,-0.23725,0.00013,19.78454]
[1778031003260,38.24,81196.69,226.9,-0.23725,0.00013,19.78454]
[1778031003307,38.24,81196.69,226.9,-0.23725,0.00013,19.78454]
[1778031004397,38.24,81196.57,226.9,-0.23726,0.00013,19.78496]
[1778031004493,38.24,81206.28,226.9,-0.23603,0.00013,19.73092]
[1778031005844,38.24,81206.54,226.9,-0.23599,0.00013,19.72932]
[1778031006487,38.24,81215.12,226.9,-0.23491,0.00013,19.68147]
[1778031008653,38.24,81218.79,226.9,-0.23445,0.00013,19.66086]
[1778031010753,38.24,81220.13,226.9,-0.23427,0.00013,19.65305]
[1778031015837,38.23,81222.35,226.9,-0.23398,0.00013,19.63985]
[1778031018078,38.23,81222.43,226.9,-0.23396,0.00013,19.63906]
[1778031020746,38.23,81217.53,226.9,-0.23457,0.00013,19.6661]
[1778031020102,38.23,81208.53,226.9,-0.2357,0.00013,19.71607]
[1778031020798,38.23,81208.53,226.9,-0.2357,0.00013,19.71607]
[1778031021746,38.23,81208.53,226.9,-0.2357,0.00013,19.71607]
[1778031021109,38.23,81210.49,226.9,-0.23545,0.00013,19.70504]
[1778031022555,38.23,81210.92,226.9,-0.23539,0.00013,19.70238]
[1778031025643,38.23,81195.55,226.9,-0.23731,0.00013,19.78708]
[1778031031124,38.22,81196.19,226.9,-0.2372,0.00013,19.78223]
[1778031031334,38.22,81196.19,226.9,-0.2372,0.00013,19.78223]
[1778031031393,38.22,81196.19,226.9,-0.2372,0.00013,19.78223]
[1778031031606,38.22,81196.19,226.9,-0.2372,0.00013,19.78223]
[1778031031638,38.22,81196.73,226.9,-0.23709,0.00013,19.77447]
[1778031033500,38.22,81196.73,226.9,-0.23709,0.00013,19.77427]
[1778031033501,38.22,81217.81,226.9,-0.23443,0.00013,19.65688]
[1778031037470,38.22,81217.99,226.9,-0.2344,0.00013,19.65547]
[1778031040296,38.22,81217.47,226.9,-0.23446,0.00013,19.65801]
[1778031041664,38.22,81217.3,226.9,-0.23448,0.00013,19.65884]
[1778031041768,38.21,81217.28,226.9,-0.23447,0.00013,19.65871]
[1778031043263,38.21,81208.4,226.9,-0.23559,0.00013,19.70814]
[1778031048298,38.21,81207.13,226.9,-0.23574,0.00013,19.71486]
[1778031053333,38.21,81206.75,226.9,-0.23578,0.00013,19.71659]
[1778031057859,38.21,81206.68,226.9,-0.23578,0.00013,19.71667]
[1778031059375,38.21,81196.45,226.9,-0.23707,0.00013,19.77328]
[1778031062956,38.21,81189.31,226.9,-0.23796,0.00013,19.81242]
[1778031063645,38.21,81189.31,226.9,-0.23796,0.00013,19.81242]
[1778031064600,38.21,81189.48,226.9,-0.23793,0.00013,19.81113]
[1778031070433,38.2,81194.46,226.9,-0.23729,0.00013,19.7828]
[1778031076770,38.2,81192.36,226.9,-0.23753,0.00013,19.79351]
[1778031077495,38.2,81200.43,226.9,-0.23651,0.00013,19.74846]
[1778031078802,38.2,81202.98,226.9,-0.23619,0.00013,19.7343]
[1778031079707,38.2,81214.99,226.9,-0.23466,0.00013,19.66693]
[1778031082508,38.2,81218.08,226.9,-0.23427,0.00013,19.64958]
[1778031084551,38.2,81206.43,226.9,-0.23573,0.00013,19.71435]
[1778031089586,38.19,81200.12,226.9,-0.23652,0.00013,19.749]
[1778031090626,38.19,81200.12,226.9,-0.23652,0.00013,19.749]
[1778031092620,38.19,81200.07,226.9,-0.23649,0.00013,19.74454]
[1778031098649,38.19,81199.0,226.9,-0.23661,0.00013,19.74965]
[1778031102717,38.19,81199.9,226.9,-0.23648,0.00013,19.7442]
[1778031103298,38.19,81200.34,226.9,-0.23642,0.00013,19.74164]
[1778031103683,38.19,81200.57,226.9,-0.23639,0.00013,19.74015]
[1778031105792,38.19,81209.98,226.9,-0.2352,0.00013,19.68745]
[1778031108364,38.18,81215.52,226.9,-0.2345,0.00013,19.65627]
[1778031108477,38.18,81215.52,226.9,-0.2345,0.00013,19.65627]
[1778031108663,38.18,81215.52,226.9,-0.2345,0.00013,19.65627]
[1778031108669,38.18,81215.52,226.9,-0.2345,0.00013,19.65627]
[1778031108852,38.18,81215.52,226.9,-0.2345,0.00013,19.65627]
[1778031108763,38.18,81224.01,226.9,-0.23343,0.00013,19.60873]
[1778031110579,38.18,81224.06,226.9,-0.23342,0.00013,19.60835]
[1778031111838,38.18,81230.42,226.9,-0.23262,0.00012,19.57269]
[1778031115689,38.18,81227.24,226.9,-0.23302,0.00013,19.59025]
[1778031117493,38.18,81227.23,226.9,-0.23301,0.00013,19.58992]
[1778031119416,38.18,81227.89,226.9,-0.23292,0.00013,19.58598]
[1778031119485,38.18,81227.89,226.9,-0.23292,0.00013,19.58598]
[1778031119797,38.18,81228.27,226.9,-0.23287,0.00013,19.58382]
[1778031121811,38.18,81217.83,226.9,-0.23418,0.00013,19.64212]
[1778031124069,38.18,81215.13,226.9,-0.23451,0.00013,19.657]
[1778031124466,38.18,81215.13,226.9,-0.23451,0.00013,19.657]
[1778031125841,38.18,81204.14,226.9,-0.23589,0.00013,19.71803]
[1778031130876,38.17,81198.43,226.9,-0.23659,0.00013,19.74886]
[1778031135913,38.17,81195.01,226.9,-0.237,0.00013,19.76689]
[1778031140949,38.17,81195.12,226.9,-0.23697,0.00013,19.76525]
[1778031149753,38.16,81197.37,226.9,-0.23666,0.00013,19.75194]
[1778031152251,38.16,81197.9,226.9,-0.23658,0.00013,19.74805]
[1778031152302,38.16,81197.9,226.9,-0.23658,0.00013,19.74805]
[1778031152883,38.16,81197.87,226.9,-0.23653,0.00013,19.74304]
[1778031153463,38.16,81208.68,226.9,-0.23517,0.00013,19.68288]
[1778031157441,38.15,81210.65,226.9,-0.23491,0.00013,19.6711]
[1778031157482,38.15,81210.65,226.9,-0.23491,0.00013,19.6711]
[1778031157597,38.15,81210.65,226.9,-0.23491,0.00013,19.6711]
[1778031159141,38.15,81219.07,226.9,-0.23384,0.00013,19.62365]
[1778031161830,38.15,81222.32,226.9,-0.23342,0.00013,19.60505]
[1778031164328,38.15,81222.25,226.9,-0.23342,0.00013,19.60502]
[1778031170152,38.15,81222.14,226.9,-0.23342,0.00013,19.60469]
[1778031175187,38.14,81222.86,226.9,-0.23331,0.00013,19.6]
[1778031181229,38.14,81226.62,226.9,-0.23283,0.00013,19.57821]
[1778031186263,38.14,81221.51,226.9,-0.23345,0.00013,19.60628]
[1778031191299,38.14,81220.83,226.9,-0.23352,0.00013,19.60942]
[1778031196335,38.13,81220.86,226.9,-0.23351,0.00013,19.60858]
[1778031202376,38.13,81222.58,226.9,-0.23327,0.00013,19.59817]
[1778031203354,38.13,81222.58,226.9,-0.23327,0.00013,19.59817]
[1778031209424,38.13,81230.54,226.9,-0.23226,0.00013,19.55279]
[1778031214491,38.13,81230.99,226.9,-0.23217,0.00013,19.54545]
[1778031217841,38.13,81230.37,226.9,-0.23224,0.00013,19.54874]
[1778031218641,38.12,81239.8,226.9,-0.23106,0.00012,19.49557]
[1778031224661,38.12,81244.21,226.9,-0.23051,0.00012,19.47058]
[1778031227961,38.12,81243.49,226.9,-0.2306,0.00012,19.4747]
[1778031229390,38.12,81250.62,226.9,-0.22971,0.00012,19.4345]
[1778031232042,38.13,81253.47,226.9,-0.22936,0.00012,19.41847]
[1778031232922,38.13,81253.68,226.9,-0.22933,0.00012,19.41732]
[1778031237929,38.12,81254.7,226.9,-0.2292,0.00012,19.41138]
[1778031239964,38.12,81254.7,226.9,-0.2292,0.00012,19.41138]
[1778031240122,38.12,81254.62,226.9,-0.22921,0.00012,19.41177]
[1778031240936,38.12,81259.81,226.9,-0.22857,0.00012,19.38248]
[1778031242529,38.12,81262.38,226.9,-0.22825,0.00012,19.36801]
[1778031246126,38.13,81262.31,226.9,-0.22827,0.00012,19.3688]
[1778031246245,38.13,81262.31,226.9,-0.22827,0.00012,19.3688]
[1778031246326,38.13,81262.31,226.9,-0.22827,0.00012,19.3688]
[1778031246918,38.13,81251.69,226.9,-0.2296,0.00012,19.42926]
[1778031249445,38.13,81245.57,226.9,-0.23037,0.00012,19.46419]
[1778031252107,38.13,81248.39,226.9,-0.23002,0.00012,19.44853]
[1778031252119,38.13,81248.39,226.9,-0.23002,0.00012,19.44853]
[1778031252161,38.13,81248.39,226.9,-0.23002,0.00012,19.44853]
[1778031252835,38.13,81248.39,226.9,-0.23002,0.00012,19.44853]
[1778031252862,38.13,81254.84,226.9,-0.22922,0.00012,19.41228]
[1778031253584,38.13,81254.84,226.9,-0.22922,0.00012,19.41228]
[1778031253949,38.13,81252.5,226.9,-0.22952,0.00012,19.42564]
[1778031255341,38.13,81252.46,226.9,-0.22952,0.00012,19.42587]
[1778031255823,38.13,81249.81,226.9,-0.22985,0.00012,19.44101]
[1778031257354,38.13,81249.81,226.9,-0.22986,0.00012,19.44108]
[1778031259741,38.13,81252.62,226.9,-0.22951,0.00012,19.42532]
[1778031265156,38.13,81261.25,226.9,-0.22845,0.00012,19.37695]
[1778031269841,38.14,81260.32,226.9,-0.22857,0.00012,19.3827]
[1778031270118,38.14,81260.79,226.9,-0.22852,0.00012,19.38028]
[1778031270853,38.14,81260.69,226.9,-0.22853,0.00012,19.38085]
[1778031274054,38.14,81262.12,226.9,-0.22834,0.00012,19.36902]
[1778031274080,38.14,81262.12,226.9,-0.22834,0.00012,19.36902]
[1778031274881,38.14,81261.64,226.9,-0.2284,0.00012,19.37187]
[1778031279880,38.14,81265.21,226.9,-0.22797,0.00012,19.3522]
[1778031284602,38.15,81266.41,226.9,-0.22784,0.00012,19.34615]
[1778031286795,38.15,81269.4,226.9,-0.22748,0.00012,19.3295]
[1778031287139,38.15,81274.68,226.9,-0.22683,0.00012,19.2997]
[1778031287448,38.15,81274.68,226.9,-0.22683,0.00012,19.2997]
[1778031287972,38.15,81274.71,226.9,-0.22683,0.00012,19.2996]
[1778031288761,38.15,81274.71,226.9,-0.22683,0.00012,19.2996]
[1778031288979,38.15,81279.23,226.9,-0.22627,0.00012,19.274]
[1778031293091,38.15,81280.17,226.9,-0.22617,0.00012,19.26957]
[1778031293281,38.15,81280.17,226.9,-0.22617,0.00012,19.26957]
[1778031293285,38.15,81280.17,226.9,-0.22617,0.00012,19.26957]
[1778031294015,38.15,81280.05,226.9,-0.22619,0.00012,19.27037]
[1778031294364,38.15,81280.05,226.9,-0.22619,0.00012,19.27037]
[1778031294926,38.15,81280.05,226.9,-0.22619,0.00012,19.27037]
[1778031295027,38.15,81279.64,226.9,-0.22625,0.00012,19.27292]
[1778031295698,38.15,81279.64,226.9,-0.22625,0.00012,19.27292]
[1778031295886,38.15,81279.64,226.9,-0.22625,0.00012,19.27292]
[1778031296159,38.15,81279.44,226.9,-0.22628,0.00012,19.2743]
[1778031297307,38.15,81275.39,226.9,-0.22678,0.00012,19.29754]
[1778031298201,38.15,81276.14,226.9,-0.22669,0.00012,19.29347]
[1778031298408,38.15,81276.14,226.9,-0.22669,0.00012,19.29347]
[1778031299051,38.15,81276.29,226.9,-0.22667,0.00012,19.2927]
[1778031304086,38.16,81278.34,226.9,-0.22643,0.00012,19.28147]
[1778031309121,38.16,81281.31,226.9,-0.22608,0.00012,19.26515]
[1778031312872,38.16,81279.93,226.9,-0.22625,0.00012,19.27325]
[1778031316030,38.16,81289.68,226.9,-0.22506,0.00012,19.21808]
[1778031322739,38.16,81287.65,226.9,-0.22533,0.00012,19.23078]
[1778031327484,38.17,81293.79,226.9,-0.2246,0.00012,19.19671]
[1778031327497,38.17,81293.79,226.9,-0.2246,0.00012,19.19671]
[1778031327683,38.17,81293.79,226.9,-0.2246,0.00012,19.19671]
[1778031327743,38.17,81293.79,226.9,-0.2246,0.00012,19.19671]
[1778031327858,38.17,81290.09,226.9,-0.22506,0.00012,19.21801]
[1778031328889,38.17,81276.46,226.9,-0.22674,0.00012,19.29585]
[1778031329401,38.17,81276.46,226.9,-0.22674,0.00012,19.29585]
[1778031329441,38.17,81276.46,226.9,-0.22674,0.00012,19.29585]
[1778031329466,38.17,81276.46,226.9,-0.22674,0.00012,19.29585]
[1778031329749,38.17,81276.46,226.9,-0.22674,0.00012,19.29585]
[1778031329865,38.17,81276.46,226.9,-0.22674,0.00012,19.29585]
[1778031329908,38.17,81265.76,226.9,-0.22807,0.00012,19.35682]
[1778031330395,38.17,81265.76,226.9,-0.22807,0.00012,19.35682]
[1778031330890,38.17,81265.76,226.9,-0.22807,0.00012,19.35682]
[1778031333190,38.17,81261.04,226.9,-0.22863,0.00012,19.37962]
[1778031335686,38.17,81262.47,226.9,-0.22846,0.00012,19.37188]
[1778031335709,38.17,81262.47,226.9,-0.22846,0.00012,19.37188]
[1778031335771,38.17,81262.47,226.9,-0.22846,0.00012,19.37188]
[1778031335798,38.17,81262.26,226.9,-0.22849,0.00012,19.37307]
[1778031340368,38.18,81255.76,226.9,-0.22931,0.00012,19.41049]
[1778031340390,38.18,81256.64,226.9,-0.2292,0.00012,19.40566]
[1778031346763,38.18,81258.71,226.9,-0.22895,0.00012,19.39434]
[1778031346864,38.18,81249.23,226.9,-0.23013,0.00012,19.44793]
[1778031350408,38.18,81259.17,226.9,-0.2289,0.00012,19.39203]
[1778031355442,38.18,81254.33,226.9,-0.22951,0.00012,19.41971]
[1778031360478,38.18,81251.99,226.9,-0.2298,0.00012,19.4332]
[1778031361168,38.18,81251.99,226.9,-0.2298,0.00012,19.4332]
[1778031361810,38.18,81251.99,226.9,-0.2298,0.00012,19.4332]
[1778031361859,38.18,81251.99,226.9,-0.2298,0.00012,19.4332]
[1778031362038,38.18,81251.99,226.9,-0.2298,0.00012,19.4332]
[1778031362555,38.18,81251.65,226.9,-0.22985,0.00012,19.43517]
[1778031363017,38.18,81237.49,226.9,-0.23161,0.00012,19.51505]
[1778031364120,38.18,81237.49,226.9,-0.23161,0.00012,19.51505]
[1778031364506,38.18,81232.85,226.9,-0.23219,0.00012,19.54115]
[1778031369541,38.18,81228.27,226.9,-0.23277,0.00013,19.56694]
[1778031374575,38.18,81226.43,226.9,-0.233,0.00013,19.57718]
[1778031375489,38.18,81226.43,226.9,-0.233,0.00013,19.57718]
[1778031375492,38.18,81226.43,226.9,-0.233,0.00013,19.57718]
[1778031375583,38.18,81226.56,226.9,-0.23298,0.00013,19.57642]
[1778031378728,38.18,81226.94,226.9,-0.23293,0.00013,19.57404]
[1778031379795,38.18,81228.98,226.9,-0.23267,0.00013,19.56249]
[1778031379834,38.18,81228.98,226.9,-0.23267,0.00013,19.56249]
[1778031381624,38.18,81229.27,226.9,-0.23263,0.00013,19.56061]
[1778031382070,38.18,81218.9,226.9,-0.23392,0.00013,19.61849]
[1778031383774,38.18,81217.33,226.9,-0.23412,0.00013,19.62717]
[1778031383790,38.18,81217.33,226.9,-0.23412,0.00013,19.62717]
[1778031383957,38.18,81215.26,226.9,-0.23438,0.00013,19.63873]
[1778031388471,38.18,81216.96,226.9,-0.23415,0.00013,19.62849]
[1778031390009,38.18,81217.37,226.9,-0.23409,0.00013,19.626]
[1778031390092,38.18,81217.37,226.9,-0.23409,0.00013,19.626]
[1778031390109,38.18,81227.62,226.9,-0.2328,0.00013,19.56829]
[1778031390197,38.18,81227.62,226.9,-0.2328,0.00013,19.56829]
[1778031390931,38.18,81238.57,226.9,-0.23143,0.00012,19.50685]
[1778031396834,38.17,81244.03,226.9,-0.23071,0.00012,19.47121]
[1778031401995,38.17,81241.46,226.9,-0.23103,0.00012,19.48552]
[1778031407308,38.17,81237.3,226.9,-0.23154,0.00012,19.50865]
[1778031413020,38.17,81236.55,226.9,-0.23163,0.00012,19.51252]
[1778031418885,38.17,81232.72,226.9,-0.23209,0.00012,19.53345]
[1778031420293,38.17,81232.72,226.9,-0.23209,0.00012,19.53345]
[1778031421836,38.17,81232.98,226.9,-0.23206,0.00012,19.5318]
[1778031427948,38.17,81225.88,226.9,-0.23293,0.00013,19.57079]
[1778031428630,38.17,81225.88,226.9,-0.23293,0.00013,19.57079]
[1778031429723,38.16,81232.69,226.9,-0.23207,0.00012,19.53246]
[1778031429834,38.16,81232.69,226.9,-0.23207,0.00012,19.53246]
[1778031429961,38.16,81233.12,226.9,-0.23202,0.00012,19.52991]
[1778031430978,38.16,81242.13,226.9,-0.23089,0.00012,19.47911]
[1778031434214,38.16,81241.97,226.9,-0.2309,0.00012,19.4798]
[1778031435029,38.16,81241.97,226.9,-0.2309,0.00012,19.4798]
[1778031435700,38.16,81242.1,226.9,-0.23089,0.00012,19.47897]
[1778031439092,38.16,81230.49,226.9,-0.23233,0.00013,19.54393]
[1778031439924,38.16,81230.49,226.9,-0.23233,0.00013,19.54393]
[1778031440033,38.16,81230.48,226.9,-0.23233,0.00013,19.54399]
[1778031445068,38.16,81228.69,226.9,-0.23254,0.00013,19.55336]
[1778031450103,38.16,81228.6,226.9,-0.23254,0.00013,19.5533]
[1778031455138,38.15,81224.77,226.9,-0.23297,0.00013,19.56961]
[1778031460173,38.15,81225.31,226.9,-0.23289,0.00013,19.56593]
[1778031464975,38.15,81224.52,226.9,-0.23298,0.00013,19.56982]
[1778031471250,38.15,81224.32,226.9,-0.23298,0.00013,19.57001]
[1778031476373,38.14,81223.45,226.9,-0.23308,0.00013,19.57435]
[1778031478435,38.14,81224.35,226.9,-0.23296,0.00013,19.56903]
[1778031478868,38.14,81233.26,226.9,-0.23184,0.00012,19.51889]
[1778031480320,38.14,81228.86,226.9,-0.23239,0.00013,19.54347]
[1778031480874,38.14,81228.86,226.9,-0.23239,0.00013,19.54347]
[1778031481947,38.14,81226.93,226.9,-0.23263,0.00013,19.55421]
[1778031482475,38.14,81225.04,226.9,-0.23287,0.00013,19.56474]
[1778031488760,38.14,81218.94,226.9,-0.23361,0.00013,19.5981]
[1778031490796,38.14,81217.8,226.9,-0.23375,0.00013,19.60416]
[1778031490820,38.14,81217.8,226.9,-0.23375,0.00013,19.60416]
[1778031491886,38.14,81233.94,226.9,-0.23172,0.00012,19.5133]
[1778031493022,38.14,81233.94,226.9,-0.23172,0.00012,19.5133]
[1778031493212,38.14,81233.94,226.9,-0.23172,0.00012,19.5133]
[1778031493280,38.14,81241.31,226.9,-0.2308,0.00012,19.47165]
[1778031494140,38.13,81245.64,226.9,-0.23025,0.00012,19.44695]
[1778031499142,38.13,81249.13,226.9,-0.22981,0.00012,19.4267]
[1778031499472,38.13,81249.73,226.9,-0.22973,0.00012,19.42313]
[1778031500737,38.13,81257.17,226.9,-0.2288,0.00012,19.38082]
[1778031502739,38.13,81262.39,226.9,-0.22815,0.00012,19.35117]
[1778031502759,38.13,81257.46,226.9,-0.22876,0.00012,19.37905]
[1778031508510,38.13,81252.58,226.9,-0.22936,0.00012,19.40647]
[1778031513543,38.13,81253.55,226.9,-0.2292,0.00012,19.39613]
[1778031519587,38.13,81253.15,226.9,-0.22924,0.00012,19.3979]
[1778031524713,38.13,81251.66,226.9,-0.22942,0.00012,19.40604]
[1778031530664,38.12,81248.79,226.9,-0.22976,0.00012,19.42157]
[1778031535699,38.12,81249.42,226.9,-0.22967,0.00012,19.41754]
[1778031540734,38.12,81249.49,226.9,-0.22966,0.00012,19.4167]
[1778031542389,38.12,81249.46,226.9,-0.22966,0.00012,19.41678]
[1778031542621,38.12,81249.46,226.9,-0.22966,0.00012,19.41678]
[1778031543305,38.12,81281.03,226.9,-0.22575,0.00012,19.23745]
[1778031546776,38.12,81281.27,226.9,-0.22572,0.00012,19.23606]
[1778031547686,38.12,81281.27,226.9,-0.22572,0.00012,19.23606]
[1778031548049,38.12,81281.94,226.9,-0.22564,0.00012,19.23228]
[1778031548609,38.12,81281.94,226.9,-0.22564,0.00012,19.23228]
[1778031548950,38.12,81281.94,226.9,-0.22564,0.00012,19.23228]
[1778031551133,38.12,81282.26,226.9,-0.22559,0.00012,19.2303]
[1778031551191,38.12,81282.68,226.9,-0.22554,0.00012,19.22774]
[1778031556846,38.12,81283.43,226.9,-0.22544,0.00012,19.2234]
[1778031561881,38.12,81285.49,226.9,-0.22519,0.00012,19.21166]
[1778031563267,38.12,81285.49,226.9,-0.22519,0.00012,19.21166]
[1778031568930,38.12,81285.13,226.9,-0.22524,0.00012,19.21402]
[1778031574884,38.12,81283.44,226.9,-0.22542,0.00012,19.21938]
[1778031575082,38.12,81281.92,226.9,-0.22561,0.00012,19.2281]
[1778031577105,38.12,81264.96,226.9,-0.22771,0.00012,19.32485]
[1778031582832,38.12,81269.69,226.9,-0.22713,0.00012,19.29827]
[1778031587836,38.12,81268.54,226.9,-0.22728,0.00012,19.30504]
[1778031593099,38.12,81267.18,226.9,-0.22745,0.00012,19.31303]
[1778031598136,38.12,81267.45,226.9,-0.22742,0.00012,19.31168]
[1778031603169,38.12,81266.24,226.9,-0.22758,0.00012,19.31873]
[1778031603717,38.12,81266.24,226.9,-0.22758,0.00012,19.31873]
[1778031609211,38.12,81267.26,226.9,-0.22744,0.00012,19.31263]
[1778031613240,38.12,81257.41,226.9,-0.22866,0.00012,19.36832]
[1778031618275,38.12,81257.21,226.9,-0.22867,0.00012,19.36875]
[1778031623310,38.12,81258.34,226.9,-0.22852,0.00012,19.36177]
[1778031628345,38.12,81250.78,226.9,-0.22944,0.00012,19.40386]
[1778031633381,38.11,81252.56,226.9,-0.22917,0.00012,19.3885]
[1778031633491,38.11,81252.56,226.9,-0.22917,0.00012,19.3885]
[1778031633516,38.11,81252.56,226.9,-0.22917,0.00012,19.3885]
[1778031639422,38.11,81250.94,226.9,-0.22937,0.00012,19.39741]
[1778031644227,38.11,81253.24,226.9,-0.22908,0.00012,19.38428]
[1778031649493,38.11,81249.96,226.9,-0.22948,0.00012,19.40258]
[1778031654529,38.11,81248.43,226.9,-0.22967,0.00012,19.41096]
[1778031657435,38.11,81251.46,226.9,-0.22929,0.00012,19.39366]
[1778031657444,38.11,81251.46,226.9,-0.22929,0.00012,19.39366]
[1778031657487,38.11,81251.46,226.9,-0.22929,0.00012,19.39366]
[1778031657639,38.11,81251.46,226.9,-0.22929,0.00012,19.39366]
[1778031657844,38.11,81251.46,226.9,-0.22929,0.00012,19.39366]
[1778031658186,38.11,81264.48,226.9,-0.22767,0.00012,19.31988]
[1778031658641,38.11,81264.48,226.9,-0.22767,0.00012,19.31988]
[1778031662738,38.11,81272.06,226.9,-0.22672,0.00012,19.27594]
[1778031662743,38.11,81272.06,226.9,-0.22672,0.00012,19.27594]
[1778031662818,38.11,81272.06,226.9,-0.22672,0.00012,19.27594]
[1778031662842,38.11,81269.58,226.9,-0.22702,0.00012,19.28991]
[1778031667938,38.1,81261.64,226.9,-0.228,0.00012,19.33479]
[1778031673661,38.1,81261.06,226.9,-0.22806,0.00012,19.33758]
[1778031678697,38.1,81260.78,226.9,-0.22808,0.00012,19.33873]
[1778031684833,38.1,81260.08,226.9,-0.22816,0.00012,19.34236]
[1778031690781,38.1,81261.64,226.9,-0.22796,0.00012,19.33281]
[1778031696823,38.1,81260.76,226.9,-0.22802,0.00012,19.33277]
[1778031701858,38.09,81260.27,226.9,-0.22807,0.00012,19.33514]
[1778031706893,38.09,81259.24,226.9,-0.22819,0.00012,19.34056]
[1778031711928,38.09,81259.78,226.9,-0.22812,0.00012,19.33706]
[1778031716963,38.09,81259.63,226.9,-0.22813,0.00012,19.33748]
[1778031722470,38.09,81259.47,226.9,-0.22814,0.00012,19.33805]
[1778031722521,38.09,81259.47,226.9,-0.22814,0.00012,19.33797]
[1778031723312,38.09,81245.44,226.9,-0.22988,0.00012,19.41735]
[1778031726987,38.09,81246.81,226.9,-0.2297,0.00012,19.40927]
[1778031733079,38.08,81246.17,226.9,-0.22976,0.00012,19.41184]
[1778031736150,38.08,81254.64,226.9,-0.2287,0.00012,19.36349]
[1778031741471,38.08,81256.21,226.9,-0.22849,0.00012,19.35421]
[1778031745836,38.08,81247.19,226.9,-0.22961,0.00012,19.40491]
[1778031751275,38.08,81254.98,226.9,-0.22863,0.00012,19.36029]
[1778031751464,38.08,81254.98,226.9,-0.22863,0.00012,19.36029]
[1778031751467,38.08,81256.26,226.9,-0.22843,0.00012,19.34833]
[1778031751731,38.08,81256.26,226.9,-0.22843,0.00012,19.34833]
[1778031753219,38.07,81268.71,226.9,-0.22689,0.00012,19.2775]
[1778031757699,38.07,81271.11,226.9,-0.22659,0.00012,19.2638]
[1778031762805,38.07,81272.38,226.9,-0.22643,0.00012,19.25662]
[1778031768329,38.07,81272.09,226.9,-0.22647,0.00012,19.25827]
[1778031773364,38.07,81270.08,226.9,-0.22672,0.00012,19.26968]
[1778031778399,38.07,81271.44,226.9,-0.22655,0.00012,19.26182]
[1778031783519,38.07,81272.33,226.9,-0.22644,0.00012,19.2567]
[1778031785598,38.07,81271.68,226.9,-0.22652,0.00012,19.26041]
[1778031791492,38.07,81266.32,226.9,-0.22718,0.00012,19.29088]
[1778031796528,38.07,81265.85,226.9,-0.22724,0.00012,19.29348]
[1778031801562,38.07,81265.91,226.9,-0.22723,0.00012,19.29306]
[1778031808148,38.07,81266.19,226.9,-0.22719,0.00012,19.29142]
[1778031809386,38.07,81266.67,226.9,-0.22713,0.00012,19.28865]
[1778031810307,38.07,81271.29,226.9,-0.22656,0.00012,19.26233]
[1778031815661,38.07,81264.77,226.9,-0.22733,0.00012,19.29482]
[1778031820827,38.07,81264.62,226.9,-0.22735,0.00012,19.29562]
[1778031826825,38.07,81265.44,226.9,-0.22724,0.00012,19.29083]
[1778031827300,38.07,81265.44,226.9,-0.22724,0.00012,19.29083]
[1778031827320,38.07,81265.44,226.9,-0.22724,0.00012,19.29083]
[1778031827378,38.07,81262.84,226.9,-0.22757,0.00012,19.3056]
[1778031832835,38.07,81270.36,226.9,-0.22662,0.00012,19.26232]
[1778031834904,38.07,81269.8,226.9,-0.22669,0.00012,19.26531]
[1778031836248,38.07,81268.9,226.9,-0.2268,0.00012,19.27034]
[1778031836342,38.07,81278.95,226.9,-0.22556,0.00012,19.21294]
[1778031841844,38.07,81274.76,226.9,-0.22607,0.00012,19.23689]
[1778031846879,38.07,81273.47,226.9,-0.22623,0.00012,19.24422]
[1778031851914,38.07,81272.73,226.9,-0.22632,0.00012,19.24842]
[1778031856949,38.07,81273.73,226.9,-0.2262,0.00012,19.24267]
[1778031858275,38.07,81273.73,226.9,-0.2262,0.00012,19.24267]
[1778031863998,38.07,81276.04,226.9,-0.22592,0.00012,19.22978]
[1778031869033,38.07,81273.1,226.9,-0.22629,0.00012,19.24682]
[1778031874068,38.07,81270.13,226.9,-0.22663,0.00012,19.25935]
[1778031879103,38.07,81269.37,226.9,-0.22672,0.00012,19.26368]
[1778031885145,38.07,81271.43,226.9,-0.22647,0.00012,19.25205]
[1778031891187,38.07,81271.76,226.9,-0.22643,0.00012,19.25034]
[1778031896222,38.07,81274.21,226.9,-0.22613,0.00012,19.23652]
[1778031901627,38.07,81267.41,226.9,-0.22697,0.00012,19.27539]
[1778031902133,38.07,81268.04,226.9,-0.2269,0.00012,19.2718]
[1778031906473,38.07,81273.75,226.9,-0.22619,0.00012,19.23931]
[1778031912210,38.07,81273.72,226.9,-0.2262,0.00012,19.23956]
[1778031916160,38.07,81273.73,226.9,-0.22619,0.00012,19.23946]
[1778031921397,38.07,81268.46,226.9,-0.22684,0.00012,19.26927]
[1778031926432,38.07,81270.89,226.9,-0.22653,0.00012,19.25512]
[1778031927442,38.07,81270.89,226.9,-0.22653,0.00012,19.25512]
[1778031932827,38.07,81270.3,226.9,-0.22657,0.00012,19.25357]
[1778031938137,38.07,81271.39,226.9,-0.22642,0.00012,19.24705]
[1778031943551,38.07,81271.74,226.9,-0.22637,0.00012,19.24467]
[1778031948587,38.07,81273.12,226.9,-0.2262,0.00012,19.23657]
[1778031952615,38.07,81282.93,226.9,-0.22498,0.00012,19.18042]
[1778031957650,38.07,81283.31,226.9,-0.22494,0.00012,19.17837]
[1778031959683,38.07,81283.18,226.9,-0.22496,0.00012,19.17911]
[1778031964702,38.07,81277.11,226.9,-0.2257,0.00012,19.21377]
[1778031969737,38.07,81270.32,226.9,-0.22654,0.00012,19.25226]
[1778031974771,38.06,81270.34,226.9,-0.22653,0.00012,19.25176]
[1778031980521,38.06,81270.18,226.9,-0.22654,0.00012,19.25239]
[1778031985848,38.06,81268.71,226.9,-0.22671,0.00012,19.26026]
[1778031990926,38.06,81271.65,226.9,-0.22634,0.00012,19.2431]
[1778031996925,38.06,81273.36,226.9,-0.22609,0.00012,19.22843]
[1778032001961,38.06,81271.37,226.9,-0.22633,0.00012,19.23953]
[1778032008016,38.06,81272.15,226.9,-0.22623,0.00012,19.23485]
[1778032014774,38.06,81272.02,226.9,-0.22624,0.00012,19.23522]
[1778032022473,38.05,81274.23,226.9,-0.22596,0.00012,19.22223]
[1778032022837,38.05,81274.05,226.9,-0.22598,0.00012,19.2232]
[1778032022882,38.05,81274.05,226.9,-0.22598,0.00012,19.2232]
[1778032023022,38.05,81274.05,226.9,-0.22598,0.00012,19.2232]
[1778032023262,38.05,81274.05,226.9,-0.22598,0.00012,19.2232]
[1778032023273,38.05,81274.05,226.9,-0.22598,0.00012,19.2232]
[1778032023441,38.05,81274.05,226.9,-0.22598,0.00012,19.2232]
[1778032023522,38.05,81274.05,226.9,-0.22598,0.00012,19.2232]
[1778032023562,38.05,81274.05,226.9,-0.22598,0.00012,19.2232]
[1778032023713,38.05,81299.27,226.9,-0.22287,0.00012,19.07879]
[1778032023959,38.05,81299.27,226.9,-0.22287,0.00012,19.07879]
[1778032024173,38.05,81299.27,226.9,-0.22287,0.00012,19.07879]
[1778032024488,38.05,81299.27,226.9,-0.22287,0.00012,19.07879]
[1778032024781,38.05,81322.18,226.9,-0.22007,0.00012,18.94646]
[1778032025692,38.05,81322.18,226.9,-0.22007,0.00012,18.94646]
[1778032026076,38.05,81318.66,226.9,-0.2205,0.00012,18.96681]
[1778032026332,38.05,81318.66,226.9,-0.2205,0.00012,18.96681]
[1778032026801,38.05,81318.66,226.9,-0.2205,0.00012,18.96681]
[1778032029155,38.05,81321.6,226.9,-0.22014,0.00012,18.94989]
[1778032029673,38.05,81321.6,226.9,-0.22014,0.00012,18.94989]
[1778032029748,38.05,81322.64,226.9,-0.22001,0.00012,18.94389]
[1778032030980,38.05,81322.81,226.9,-0.21999,0.00012,18.94291]
[1778032031176,38.05,81322.74,226.9,-0.22,0.00012,18.94332]
[1778032034046,38.05,81317.0,226.9,-0.2207,0.00012,18.97669]
[1778032034079,38.05,81317.0,226.9,-0.2207,0.00012,18.97669]
[1778032034197,38.05,81316.1,226.9,-0.22082,0.00012,18.98198]
[1778032035431,38.05,81316.1,226.9,-0.22082,0.00012,18.98198]
[1778032038043,38.05,81316.14,226.9,-0.22081,0.00012,18.98166]
[1778032041206,38.05,81323.92,226.9,-0.21986,0.00012,18.93667]
[1778032041277,38.05,81323.92,226.9,-0.21986,0.00012,18.93667]
[1778032041314,38.05,81323.92,226.9,-0.21986,0.00012,18.93667]
[1778032042706,38.05,81325.13,226.9,-0.21971,0.00012,18.92968]
[1778032048399,38.05,81332.64,226.9,-0.21881,0.00012,18.88649]
[1778032048627,38.05,81332.64,226.9,-0.21881,0.00012,18.88649]
[1778032049239,38.05,81333.32,226.9,-0.21873,0.00012,18.88271]
[1778032054264,38.06,81329.37,226.9,-0.21918,0.00012,18.90144]
[1778032054868,38.06,81329.67,226.9,-0.21915,0.00012,18.8997]
[1778032060261,38.06,81335.71,226.9,-0.21842,0.00012,18.86511]
[1778032063310,38.06,81335.13,226.9,-0.21849,0.00012,18.86866]
[1778032063325,38.06,81335.13,226.9,-0.21849,0.00012,18.86866]
[1778032063444,38.06,81335.13,226.9,-0.21849,0.00012,18.86866]
[1778032064824,38.06,81346.84,226.9,-0.21709,0.00012,18.80106]
[1778032065119,38.06,81346.84,226.9,-0.21709,0.00012,18.80106]
[1778032065179,38.06,81346.84,226.9,-0.21709,0.00012,18.80106]
[1778032065252,38.06,81346.84,226.9,-0.21709,0.00012,18.80106]
[1778032065814,38.06,81353.33,226.9,-0.2163,0.00012,18.76323]
[1778032068312,38.06,81355.15,226.9,-0.21608,0.00012,18.7526]
[1778032068345,38.06,81355.15,226.9,-0.21608,0.00012,18.7526]
[1778032068380,38.06,81355.15,226.9,-0.21608,0.00012,18.7526]
[1778032068405,38.06,81355.15,226.9,-0.21608,0.00012,18.7526]
[1778032068430,38.06,81355.15,226.9,-0.21608,0.00012,18.7526]
[1778032068490,38.06,81355.15,226.9,-0.21608,0.00012,18.7526]
[1778032068696,38.06,81355.15,226.9,-0.21608,0.00012,18.7526]
[1778032068708,38.06,81372.9,226.9,-0.21395,0.00012,18.64913]
[1778032068985,38.06,81372.9,226.9,-0.21395,0.00012,18.64913]
[1778032069268,38.06,81372.9,226.9,-0.21395,0.00012,18.64913]
[1778032069333,38.06,81372.9,226.9,-0.21395,0.00012,18.64913]
[1778032069504,38.06,81372.9,226.9,-0.21395,0.00012,18.64913]
[1778032069849,38.06,81394.62,226.9,-0.21136,0.00012,18.52188]
[1778032069870,38.06,81394.62,226.9,-0.21136,0.00012,18.52188]
[1778032071205,38.06,81401.25,226.9,-0.21057,0.00012,18.48283]
[1778032071334,38.06,81401.25,226.9,-0.21057,0.00012,18.48283]
[1778032071869,38.06,81402.35,226.9,-0.21044,0.00012,18.47639]
[1778032072763,38.06,81401.32,226.9,-0.21057,0.00012,18.48261]
[1778032073180,38.06,81401.32,226.9,-0.21057,0.00012,18.48261]
[1778032075875,38.06,81403.13,226.9,-0.21037,0.00012,18.47259]
[1778032076850,38.06,81402.62,226.9,-0.21043,0.00012,18.47575]
[1778032077619,38.06,81402.62,226.9,-0.21043,0.00012,18.47575]
[1778032077744,38.06,81402.62,226.9,-0.21043,0.00012,18.47575]
[1778032077838,38.06,81408.09,226.9,-0.20979,0.00012,18.44377]
[1778032078167,38.06,81408.09,226.9,-0.20979,0.00012,18.44377]
[1778032078858,38.06,81425.23,226.9,-0.20777,0.00012,18.34281]
[1778032079075,38.06,81425.23,226.9,-0.20777,0.00012,18.34281]
[1778032079591,38.06,81425.23,226.9,-0.20777,0.00012,18.34281]
[1778032079692,38.06,81422.36,226.9,-0.2081,0.00012,18.35974]
[1778032081690,38.06,81417.91,226.9,-0.20864,0.00012,18.38649]
[1778032085165,38.07,81416.87,226.9,-0.20878,0.00012,18.39343]
[1778032085568,38.07,81416.14,226.9,-0.20887,0.00012,18.39799]
[1778032086230,38.07,81416.14,226.9,-0.20887,0.00012,18.39799]
[1778032086243,38.07,81416.14,226.9,-0.20887,0.00012,18.39799]
[1778032086575,38.08,81413.18,226.9,-0.20929,0.00012,18.41929]
[1778032087457,38.08,81413.18,226.9,-0.20929,0.00012,18.41929]
[1778032087822,38.09,81411.26,226.9,-0.20959,0.00012,18.43429]
[1778032089826,38.1,81398.71,226.9,-0.21114,0.00012,18.51159]
[1778032095737,38.11,81394.16,226.9,-0.2117,0.00012,18.53933]
[1778032097348,38.11,81392.9,226.9,-0.21186,0.00012,18.5469]
[1778032097714,38.11,81376.32,226.9,-0.21383,0.00012,18.64398]
[1778032098649,38.11,81376.32,226.9,-0.21383,0.00012,18.64398]
[1778032098652,38.11,81376.32,226.9,-0.21383,0.00012,18.64398]
[1778032098657,38.11,81376.32,226.9,-0.21383,0.00012,18.64398]
[1778032098739,38.11,81376.32,226.9,-0.21383,0.00012,18.64398]
[1778032098853,38.11,81376.32,226.9,-0.21383,0.00012,18.64398]
[1778032098878,38.11,81368.14,226.9,-0.21482,0.00012,18.69214]
[1778032099792,38.11,81358.02,226.9,-0.21604,0.00012,18.75119]
[1778032100755,38.11,81358.02,226.9,-0.21604,0.00012,18.75119]
[1778032100928,38.11,81356.59,226.9,-0.21622,0.00012,18.75969]
[1778032101579,38.11,81356.59,226.9,-0.21622,0.00012,18.75969]
[1778032105133,38.11,81361.05,226.9,-0.21569,0.00012,18.73427]
[1778032105306,38.11,81361.05,226.9,-0.21569,0.00012,18.73427]
[1778032105344,38.11,81361.05,226.9,-0.21569,0.00012,18.73427]
[1778032105453,38.11,81361.05,226.9,-0.21569,0.00012,18.73427]
[1778032106225,38.11,81361.77,226.9,-0.2156,0.00012,18.73008]
[1778032106766,38.11,81380.71,226.9,-0.21334,0.00012,18.61987]
[1778032106911,38.11,81380.71,226.9,-0.21334,0.00012,18.61987]
[1778032107894,38.11,81380.71,226.9,-0.21334,0.00012,18.61987]
[1778032107953,38.11,81380.81,226.9,-0.21333,0.00012,18.61928]
[1778032108233,38.11,81380.81,226.9,-0.21333,0.00012,18.61928]
[1778032108481,38.11,81380.81,226.9,-0.21333,0.00012,18.61928]
[1778032113764,38.12,81379.09,226.9,-0.21354,0.00012,18.62669]
[1778032117674,38.12,81376.22,226.9,-0.21389,0.00012,18.64415]
[1778032117694,38.12,81376.22,226.9,-0.21389,0.00012,18.64415]
[1778032117710,38.12,81376.22,226.9,-0.21389,0.00012,18.64415]
[1778032118840,38.12,81375.64,226.9,-0.21397,0.00012,18.64776]
[1778032121108,38.13,81373.26,226.9,-0.21426,0.00012,18.66222]
[1778032121472,38.13,81373.26,226.9,-0.21426,0.00012,18.66222]
[1778032121524,38.13,81373.26,226.9,-0.21426,0.00012,18.66222]
[1778032122910,38.13,81367.6,226.9,-0.21495,0.00012,18.69536]
[1778032122963,38.13,81367.6,226.9,-0.21495,0.00012,18.69554]
[1778032123428,38.13,81367.6,226.9,-0.21495,0.00012,18.69554]
[1778032124964,38.13,81362.67,226.9,-0.21555,0.00012,18.72449]
[1778032125853,38.13,81362.67,226.9,-0.21555,0.00012,18.72449]
[1778032126083,38.13,81356.21,226.9,-0.21632,0.00012,18.76216]
[1778032126715,38.13,81356.21,226.9,-0.21632,0.00012,18.76216]
[1778032126907,38.13,81347.24,226.9,-0.21741,0.00012,18.81427]
[1778032127070,38.13,81347.24,226.9,-0.21741,0.00012,18.81427]
[1778032129120,38.13,81348.32,226.9,-0.21728,0.00012,18.80815]
[1778032129616,38.13,81348.32,226.9,-0.21728,0.00012,18.80815]
[1778032130090,38.13,81347.82,226.9,-0.21734,0.00012,18.81117]
[1778032130134,38.13,81347.82,226.9,-0.21734,0.00012,18.81117]
[1778032130883,38.13,81344.49,226.9,-0.21775,0.00012,18.8306]
[1778032132920,38.13,81334.83,226.9,-0.21892,0.00012,18.88668]
[1778032133827,38.13,81334.83,226.9,-0.21892,0.00012,18.88668]
[1778032137318,38.13,81337.98,226.9,-0.21854,0.00012,18.86868]
[1778032137607,38.13,81338.61,226.9,-0.21847,0.00012,18.86511]
[1778032138309,38.13,81338.61,226.9,-0.21847,0.00012,18.86511]
[1778032138517,38.13,81347.06,226.9,-0.21744,0.00012,18.81618]
[1778032140397,38.13,81353.39,226.9,-0.21668,0.00012,18.77947]
[1778032141010,38.13,81359.59,226.9,-0.21594,0.00012,18.74347]
[1778032141018,38.13,81359.59,226.9,-0.21594,0.00012,18.74347]
[1778032141934,38.13,81361.76,226.9,-0.21568,0.00012,18.7309]
[1778032142613,38.13,81361.76,226.9,-0.21568,0.00012,18.7309]
[1778032143990,38.13,81361.89,226.9,-0.21566,0.00012,18.73014]
[1778032144835,38.13,81359.73,226.9,-0.21592,0.00012,18.74286]
[1778032150018,38.13,81355.54,226.9,-0.21644,0.00012,18.76781]
[1778032153182,38.14,81353.2,226.9,-0.21673,0.00012,18.7816]
[1778032154398,38.14,81351.64,226.9,-0.21692,0.00012,18.79081]
[1778032154459,38.14,81351.64,226.9,-0.21692,0.00012,18.79081]
[1778032155375,38.14,81348.31,226.9,-0.21732,0.00012,18.81018]
[1778032155889,38.14,81360.65,226.9,-0.21584,0.00012,18.73868]
[1778032157948,38.14,81369.84,226.9,-0.21474,0.00012,18.68529]
[1778032163020,38.14,81364.51,226.9,-0.21539,0.00012,18.71712]
[1778032164928,38.14,81364.62,226.9,-0.21538,0.00012,18.71663]
[1778032170207,38.14,81363.58,226.9,-0.21552,0.00012,18.7236]
[1778032176280,38.15,81360.43,226.9,-0.21589,0.00012,18.7382]
[1778032178472,38.15,81350.44,226.9,-0.21709,0.00012,18.79651]
[1778032184254,38.15,81354.79,226.9,-0.21658,0.00012,18.77175]
[1778032188182,38.15,81353.51,226.9,-0.21674,0.00012,18.77941]
[1778032193354,38.15,81360.14,226.9,-0.21595,0.00012,18.7414]
[1778032197853,38.15,81360.83,226.9,-0.21588,0.00012,18.73788]
[1778032199327,38.15,81362.21,226.9,-0.21572,0.00012,18.73012]
[1778032200510,38.15,81362.21,226.9,-0.21572,0.00012,18.73024]
[1778032201522,38.16,81378.73,226.9,-0.21375,0.00012,18.6344]
[1778032204619,38.16,81381.94,226.9,-0.21337,0.00012,18.61609]
[1778032204720,38.16,81382.55,226.9,-0.21331,0.00012,18.61279]
[1778032209901,38.16,81375.1,226.9,-0.21421,0.00012,18.65691]
[1778032216886,38.16,81369.29,226.9,-0.21491,0.00012,18.69121]
[1778032218057,38.16,81365.15,226.9,-0.21541,0.00012,18.71538]
[1778032220130,38.16,81359.83,226.9,-0.21605,0.00012,18.74633]
[1778032220217,38.16,81359.83,226.9,-0.21605,0.00012,18.74633]
[1778032226523,38.16,81359.62,226.9,-0.21607,0.00012,18.74747]
[1778032227070,38.16,81359.38,226.9,-0.2161,0.00012,18.74884]
[1778032232598,38.16,81358.34,226.9,-0.21619,0.00012,18.75018]
[1778032238632,38.16,81356.71,226.9,-0.21638,0.00012,18.75955]
[1778032238743,38.16,81356.71,226.9,-0.21638,0.00012,18.75955]
[1778032238956,38.16,81356.71,226.9,-0.21638,0.00012,18.75955]
[1778032238999,38.16,81357.74,226.9,-0.21626,0.00012,18.7535]
[1778032240932,38.16,81378.52,226.9,-0.21377,0.00012,18.63241]
[1778032241183,38.16,81378.52,226.9,-0.21377,0.00012,18.63241]
[1778032241663,38.16,81378.64,226.9,-0.21375,0.00012,18.63171]
[1778032242377,38.16,81378.64,226.9,-0.21375,0.00012,18.63171]
[1778032242578,38.16,81378.64,226.9,-0.21375,0.00012,18.63171]
[1778032242920,38.16,81378.97,226.9,-0.21371,0.00012,18.62981]
[1778032244293,38.16,81378.97,226.9,-0.21371,0.00012,18.62981]
[1778032244311,38.16,81378.97,226.9,-0.21371,0.00012,18.62981]
[1778032244358,38.16,81378.97,226.9,-0.21371,0.00012,18.62981]
[1778032244747,38.16,81378.97,226.9,-0.21371,0.00012,18.62981]
[1778032244790,38.16,81378.97,226.9,-0.21371,0.00012,18.62981]
[1778032245719,38.16,81386.47,226.9,-0.21282,0.00012,18.58606]
[1778032246471,38.16,81391.12,226.9,-0.21227,0.00012,18.55902]
[1778032250805,38.16,81399.23,226.9,-0.21131,0.00012,18.51191]
[1778032256768,38.16,81404.26,226.9,-0.21074,0.00012,18.48354]
[1778032258892,38.17,81404.44,226.9,-0.21072,0.00012,18.48266]
[1778032259034,38.17,81404.44,226.9,-0.21072,0.00012,18.48266]
[1778032259789,38.17,81402.37,226.9,-0.21097,0.00012,18.49512]
[1778032260860,38.17,81402.37,226.9,-0.21097,0.00012,18.49512]
[1778032260887,38.17,81393.58,226.9,-0.21202,0.00012,18.54681]
[1778032264928,38.17,81393.69,226.9,-0.21202,0.00012,18.54714]
[1778032265017,38.17,81392.79,226.9,-0.21214,0.00012,18.55307]
[1778032267101,38.17,81390.46,226.9,-0.21243,0.00012,18.56702]
[1778032272881,38.18,81385.6,226.9,-0.21304,0.00012,18.59721]
[1778032277916,38.19,81384.1,226.9,-0.21325,0.00012,18.60737]
[1778032282951,38.19,81383.35,226.9,-0.21336,0.00012,18.61309]
[1778032287278,38.19,81382.68,226.9,-0.21345,0.00012,18.61753]
[1778032287494,38.19,81382.68,226.9,-0.21345,0.00012,18.61753]
[1778032288785,38.19,81382.5,226.9,-0.21349,0.00012,18.61935]
[1778032290169,38.2,81373.01,226.9,-0.21464,0.00012,18.67528]
[1778032290738,38.2,81373.01,226.9,-0.21464,0.00012,18.67528]
[1778032295344,38.2,81372.22,226.9,-0.21472,0.00012,18.67621]
[1778032295437,38.2,81372.22,226.9,-0.21472,0.00012,18.67621]
[1778032295753,38.2,81372.22,226.9,-0.21472,0.00012,18.67621]
[1778032296424,38.2,81372.21,226.9,-0.21472,0.00012,18.67645]
[1778032302086,38.2,81364.6,226.9,-0.21565,0.00012,18.72147]
[1778032305926,38.2,81363.53,226.9,-0.21578,0.00012,18.72793]
[1778032311149,38.21,81363.29,226.9,-0.21583,0.00012,18.73016]
[1778032312905,38.21,81363.29,226.9,-0.21583,0.00012,18.73016]
[1778032317921,38.21,81363.8,226.9,-0.21578,0.00012,18.72776]
[1778032319250,38.21,81370.42,226.9,-0.21499,0.00012,18.68959]
[1778032319435,38.21,81370.42,226.9,-0.21499,0.00012,18.68959]
[1778032319796,38.21,81370.42,226.9,-0.21499,0.00012,18.68959]
[1778032319820,38.21,81370.42,226.9,-0.21499,0.00012,18.68959]
[1778032319880,38.21,81371.11,226.9,-0.21491,0.00012,18.6857]
[1778032321073,38.21,81371.11,226.9,-0.21491,0.00012,18.6857]
[1778032321078,38.21,81380.63,226.9,-0.21377,0.00012,18.63038]
[1778032321433,38.21,81380.63,226.9,-0.21377,0.00012,18.63038]
[1778032323529,38.21,81390.65,226.9,-0.21258,0.00012,18.57203]
[1778032324201,38.21,81391.45,226.9,-0.21249,0.00012,18.56744]
[1778032325231,38.21,81391.55,226.9,-0.21248,0.00012,18.56699]
[1778032327473,38.21,81386.19,226.9,-0.21312,0.00012,18.59852]
[1778032327575,38.21,81386.19,226.9,-0.21312,0.00012,18.59852]
[1778032327983,38.21,81386.19,226.9,-0.21312,0.00012,18.59852]
[1778032328388,38.21,81392.46,226.9,-0.21238,0.00012,18.56213]
[1778032331989,38.21,81394.72,226.9,-0.21211,0.00012,18.54896]
[1778032332090,38.21,81398.52,226.9,-0.21167,0.00012,18.527]
[1778032332284,38.21,81398.52,226.9,-0.21167,0.00012,18.527]
[1778032332367,38.21,81398.52,226.9,-0.21167,0.00012,18.527]
[1778032333070,38.21,81398.52,226.9,-0.21167,0.00012,18.527]
[1778032333095,38.21,81398.52,226.9,-0.21167,0.00012,18.527]
[1778032332920,38.21,81399.53,226.9,-0.21155,0.00012,18.5211]
[1778032333308,38.21,81399.53,226.9,-0.21155,0.00012,18.5211]
[1778032333839,38.21,81399.53,226.9,-0.21155,0.00012,18.5211]
[1778032334077,38.21,81399.53,226.9,-0.21155,0.00012,18.5211]
[1778032334099,38.21,81414.58,226.9,-0.20977,0.00012,18.43314]
[1778032335719,38.21,81414.58,226.9,-0.20977,0.00012,18.43314]
[1778032336216,38.21,81418.16,226.9,-0.20935,0.00012,18.41225]
[1778032336988,38.21,81417.47,226.9,-0.20943,0.00012,18.41637]
[1778032337175,38.21,81417.47,226.9,-0.20943,0.00012,18.41637]
[1778032337580,38.21,81420.94,226.9,-0.20903,0.00012,18.39627]
[1778032340951,38.22,81420.37,226.9,-0.20911,0.00012,18.40005]
[1778032341063,38.22,81411.49,226.9,-0.21016,0.00012,18.45231]
[1778032341175,38.22,81411.49,226.9,-0.21016,0.00012,18.45231]
[1778032341688,38.22,81411.49,226.9,-0.21016,0.00012,18.45231]
[1778032341786,38.22,81411.49,226.9,-0.21016,0.00012,18.45231]
[1778032341882,38.22,81411.49,226.9,-0.21016,0.00012,18.45231]
[1778032342024,38.22,81455.32,226.9,-0.20503,0.00012,18.19481]
[1778032342575,38.22,81455.32,226.9,-0.20503,0.00012,18.19481]
[1778032343097,38.22,81467.99,226.9,-0.20356,0.00012,18.11988]
[1778032343761,38.22,81464.17,226.9,-0.204,0.00012,18.14256]
[1778032344474,38.22,81464.17,226.9,-0.204,0.00012,18.14256]
[1778032344505,38.22,81464.17,226.9,-0.204,0.00012,18.14256]
[1778032344751,38.22,81464.17,226.9,-0.204,0.00012,18.14256]
[1778032345051,38.22,81464.17,226.9,-0.204,0.00012,18.14256]
[1778032345066,38.22,81464.17,226.9,-0.204,0.00012,18.14256]
[1778032346442,38.22,81456.2,226.9,-0.20493,0.00012,18.18992]
[1778032346598,38.22,81456.2,226.9,-0.20493,0.00012,18.18992]
[1778032346645,38.22,81456.2,226.9,-0.20493,0.00012,18.18992]
[1778032346990,38.22,81456.2,226.9,-0.20493,0.00012,18.18992]
[1778032348239,38.22,81455.28,226.9,-0.20505,0.00012,18.19566]
[1778032348427,38.22,81452.78,226.9,-0.20534,0.00012,18.21051]
[1778032350703,38.22,81452.56,226.9,-0.20537,0.00012,18.21188]
[1778032350978,38.22,81452.56,226.9,-0.20537,0.00012,18.21188]
[1778032351074,38.22,81448.94,226.9,-0.20575,0.00012,18.22865]
[1778032351203,38.22,81448.94,226.9,-0.20575,0.00012,18.22865]
[1778032356375,38.22,81445.77,226.9,-0.20614,0.00012,18.24803]
[1778032356811,38.22,81433.12,226.9,-0.20761,0.00012,18.32261]
[1778032362852,38.22,81431.5,226.9,-0.20781,0.00012,18.33252]
[1778032366853,38.22,81433.53,226.9,-0.20758,0.00012,18.32078]
[1778032367044,38.22,81433.53,226.9,-0.20758,0.00012,18.32078]
[1778032367721,38.22,81446.41,226.9,-0.20608,0.00012,18.24503]
[1778032370748,38.22,81448.9,226.9,-0.20578,0.00012,18.23024]
[1778032373078,38.22,81449.59,226.9,-0.2057,0.00012,18.22614]
[1778032375937,38.22,81436.92,226.9,-0.20718,0.00012,18.30072]
[1778032381562,38.22,81431.04,226.9,-0.20787,0.00012,18.33523]
[1778032381645,38.22,81431.04,226.9,-0.20787,0.00012,18.33523]
[1778032381789,38.22,81431.04,226.9,-0.20787,0.00012,18.33523]
[1778032381942,38.22,81431.04,226.9,-0.20787,0.00012,18.33523]
[1778032382050,38.22,81429.27,226.9,-0.20807,0.00012,18.34557]
[1778032383625,38.22,81429.27,226.9,-0.20807,0.00012,18.34563]
[1778032384097,38.22,81429.27,226.9,-0.20807,0.00012,18.34563]
[1778032383974,38.22,81416.92,226.9,-0.20952,0.00012,18.41811]
[1778032385864,38.22,81408.2,226.9,-0.21055,0.00012,18.46913]
[1778032391391,38.22,81406.57,226.9,-0.21074,0.00012,18.47826]
[1778032396540,38.22,81405.56,226.9,-0.21084,0.00012,18.48362]
[1778032397793,38.22,81405.56,226.9,-0.21084,0.00012,18.48352]
[1778032397813,38.22,81405.56,226.9,-0.21084,0.00012,18.48352]
[1778032398099,38.22,81405.56,226.9,-0.21084,0.00012,18.48352]
[1778032398471,38.22,81403.5,226.9,-0.21108,0.00012,18.49533]
[1778032403813,38.22,81399.24,226.9,-0.21157,0.00012,18.51952]
[1778032404486,38.22,81399.24,226.9,-0.21157,0.00012,18.51952]
[1778032409096,38.22,81403.46,226.9,-0.21106,0.00012,18.49424]
[1778032409138,38.21,81415.17,226.9,-0.20967,0.00012,18.42544]
[1778032411850,38.21,81415.07,226.9,-0.20968,0.00012,18.4259]
[1778032412085,38.21,81415.07,226.9,-0.20968,0.00012,18.4259]
[1778032413743,38.21,81414.14,226.9,-0.20976,0.00012,18.42663]
[1778032417139,38.21,81410.29,226.9,-0.21021,0.00012,18.44903]
[1778032418005,38.21,81406.98,226.9,-0.2106,0.00012,18.46834]
[1778032420802,38.21,81407.05,226.9,-0.21058,0.00012,18.46766]
[1778032422867,38.21,81412.03,226.9,-0.20999,0.00012,18.43829]
[1778032427981,38.21,81401.35,226.9,-0.21124,0.00012,18.50028]
[1778032432752,38.21,81399.65,226.9,-0.21143,0.00012,18.5097]
[1778032438066,38.21,81408.49,226.9,-0.21037,0.00012,18.45721]
[1778032440472,38.2,81410.32,226.9,-0.21015,0.00012,18.4463]
[1778032441592,38.2,81409.38,226.9,-0.21026,0.00012,18.45173]
[1778032441801,38.2,81409.38,226.9,-0.21026,0.00012,18.45173]
[1778032442003,38.2,81409.38,226.9,-0.21026,0.00012,18.45173]
[1778032442105,38.2,81389.43,226.9,-0.21262,0.00012,18.56823]
[1778032442855,38.2,81389.43,226.9,-0.21262,0.00012,18.56823]
[1778032448139,38.2,81392.2,226.9,-0.21228,0.00012,18.55111]
[1778032450764,38.2,81390.03,226.9,-0.21253,0.00012,18.56339]
[1778032451179,38.2,81390.03,226.9,-0.21253,0.00012,18.56339]
[1778032451237,38.2,81385.35,226.9,-0.21308,0.00012,18.59028]
[1778032451803,38.2,81385.35,226.9,-0.21308,0.00012,18.59028]
[1778032452071,38.2,81385.35,226.9,-0.21308,0.00012,18.59028]
[1778032452172,38.2,81383.7,226.9,-0.21327,0.00012,18.59989]
[1778032455605,38.2,81380.74,226.9,-0.21361,0.00012,18.61643]
[1778032455940,38.2,81380.74,226.9,-0.21361,0.00012,18.61643]
[1778032460680,38.19,81371.11,226.9,-0.21474,0.00012,18.67128]
[1778032463008,38.19,81380.26,226.9,-0.21363,0.00012,18.61753]
[1778032465951,38.19,81389.3,226.9,-0.21255,0.00012,18.56426]
[1778032470113,38.19,81396.34,226.9,-0.2117,0.00012,18.52276]
[1778032470944,38.19,81398.06,226.9,-0.2115,0.00012,18.51248]
[1778032470964,38.19,81398.06,226.9,-0.2115,0.00012,18.51248]
[1778032471217,38.19,81400.06,226.9,-0.21122,0.00012,18.49602]
[1778032471560,38.19,81400.06,226.9,-0.21122,0.00012,18.49602]
[1778032472210,38.19,81400.06,226.9,-0.21122,0.00012,18.49602]
[1778032478780,38.18,81403.57,226.9,-0.21079,0.00012,18.47483]
[1778032482397,38.18,81401.73,226.9,-0.211,0.00012,18.4852]
[1778032486553,38.18,81402.41,226.9,-0.21091,0.00012,18.48079]
[1778032488390,38.18,81402.03,226.9,-0.21096,0.00012,18.4828]
[1778032494462,38.18,81399.85,226.9,-0.2112,0.00012,18.49482]
[1778032499818,38.18,81400.03,226.9,-0.21117,0.00012,18.49355]
[1778032499822,38.18,81400.03,226.9,-0.21117,0.00012,18.49355]
[1778032501844,38.18,81393.61,226.9,-0.21192,0.00012,18.53057]
[1778032502178,38.18,81393.61,226.9,-0.21192,0.00012,18.53057]
[1778032502236,38.18,81393.61,226.9,-0.21192,0.00012,18.53057]
[1778032502301,38.18,81393.61,226.9,-0.21192,0.00012,18.53057]
[1778032502310,38.18,81390.8,226.9,-0.21226,0.00012,18.54698]
[1778032503224,38.18,81390.8,226.9,-0.21226,0.00012,18.54698]
[1778032503500,38.18,81385.07,226.9,-0.21294,0.00012,18.5803]
[1778032503506,38.18,81385.07,226.9,-0.21294,0.00012,18.5803]
[1778032503886,38.18,81379.99,226.9,-0.21354,0.00012,18.60992]
[1778032509566,38.17,81376.44,226.9,-0.21394,0.00012,18.62936]
[1778032515172,38.17,81376.18,226.9,-0.21395,0.00012,18.62993]
[1778032518755,38.16,81371.81,226.9,-0.21445,0.00012,18.6542]
[1778032518852,38.16,81369.69,226.9,-0.21471,0.00012,18.66653]
[1778032519569,38.16,81369.69,226.9,-0.21471,0.00012,18.66653]
[1778032519577,38.16,81369.69,226.9,-0.21471,0.00012,18.66653]
[1778032520256,38.16,81364.89,226.9,-0.21528,0.00012,18.69425]
[1778032522052,38.16,81363.58,226.9,-0.21543,0.00012,18.70186]
[1778032522147,38.16,81363.28,226.9,-0.21547,0.00012,18.70354]
[1778032522753,38.16,81363.28,226.9,-0.21547,0.00012,18.70354]
[1778032527507,38.16,81365.9,226.9,-0.21514,0.00012,18.68743]
[1778032532373,38.16,81361.98,226.9,-0.21556,0.00012,18.70479]
[1778032532428,38.16,81362.28,226.9,-0.21552,0.00012,18.70286]
[1778032536457,38.16,81361.57,226.9,-0.2156,0.00012,18.70668]
[1778032542325,38.15,81358.83,226.9,-0.21592,0.00012,18.72203]
[1778032543551,38.15,81358.63,226.9,-0.21593,0.00012,18.72295]
[1778032546652,38.15,81356.61,226.9,-0.21617,0.00012,18.7343]
[1778032549913,38.15,81356.29,226.9,-0.2162,0.00012,18.73576]
[1778032550755,38.15,81356.12,226.9,-0.21622,0.00012,18.73661]
[1778032550830,38.15,81356.12,226.9,-0.21622,0.00012,18.73661]
[1778032551455,38.15,81356.12,226.9,-0.21622,0.00012,18.73647]
[1778032556911,38.15,81358.5,226.9,-0.21592,0.00012,18.72205]
[1778032556946,38.15,81358.5,226.9,-0.21592,0.00012,18.72205]
[1778032563235,38.14,81361.65,226.9,-0.21552,0.00012,18.70296]
[1778032564033,38.14,81363.5,226.9,-0.2153,0.00012,18.69199]
[1778032564080,38.14,81363.5,226.9,-0.2153,0.00012,18.69199]
[1778032564157,38.14,81361.32,226.9,-0.21556,0.00012,18.70466]
[1778032565318,38.14,81370.64,226.9,-0.21443,0.00012,18.65008]
[1778032567712,38.14,81373.51,226.9,-0.21409,0.00012,18.63317]
[1778032567974,38.14,81376.53,226.9,-0.21372,0.00012,18.61544]
[1778032569761,38.14,81379.8,226.9,-0.21333,0.00012,18.59612]
[1778032570616,38.14,81381.46,226.9,-0.21313,0.00012,18.5862]
[1778032571532,38.14,81381.46,226.9,-0.21312,0.00012,18.586]
[1778032572557,38.14,81384.4,226.9,-0.21277,0.00012,18.56864]
[1778032577611,38.14,81392.02,226.9,-0.21185,0.00012,18.52329]
[1778032583028,38.13,81384.07,226.9,-0.21278,0.00012,18.56906]
[1778032588116,38.13,81375.12,226.9,-0.21382,0.00012,18.62018]
[1778032593151,38.13,81372.79,226.9,-0.21405,0.00012,18.62802]
[1778032598185,38.12,81375.09,226.9,-0.21375,0.00012,18.61343]
[1778032603221,38.12,81383.86,226.9,-0.21268,0.00012,18.56118]
[1778032608256,38.12,81383.27,226.9,-0.21273,0.00012,18.56381]
[1778032609135,38.12,81383.27,226.9,-0.21273,0.00012,18.56381]
[1778032614298,38.11,81391.75,226.9,-0.21171,0.00012,18.51341]
[1778032619334,38.11,81392.42,226.9,-0.21162,0.00012,18.50898]
[1778032624369,38.11,81385.97,226.9,-0.21238,0.00012,18.54614]
[1778032626130,38.11,81385.43,226.9,-0.21243,0.00012,18.54901]
[1778032626154,38.11,81385.43,226.9,-0.21243,0.00012,18.54901]
[1778032626168,38.11,81385.43,226.9,-0.21243,0.00012,18.54901]
[1778032626194,38.11,81385.43,226.9,-0.21243,0.00012,18.54901]
[1778032626385,38.11,81385.43,226.9,-0.21243,0.00012,18.54901]
[1778032626413,38.11,81381.02,226.9,-0.21296,0.00012,18.57475]
[1778032627517,38.11,81380.77,226.9,-0.21299,0.00012,18.57617]
[1778032629664,38.11,81377.71,226.9,-0.21335,0.00012,18.59388]
[1778032634871,38.11,81377.32,226.9,-0.21339,0.00012,18.59597]
[1778032635663,38.11,81376.66,226.9,-0.21346,0.00012,18.59944]
[1778032641231,38.1,81380.58,226.9,-0.21299,0.00012,18.57615]
[1778032646779,38.1,81380.41,226.9,-0.213,0.00012,18.57667]
[1778032652567,38.1,81386.09,226.9,-0.21228,0.00012,18.53837]
[1778032657602,38.1,81385.31,226.9,-0.21237,0.00012,18.54277]
[1778032663644,38.1,81385.61,226.9,-0.21233,0.00012,18.54081]
[1778032668825,38.1,81384.2,226.9,-0.21249,0.00012,18.54893]
[1778032675095,38.1,81385.84,226.9,-0.21229,0.00012,18.53912]
[1778032680326,38.1,81383.51,226.9,-0.21257,0.00012,18.55258]
[1778032681622,38.1,81381.09,226.9,-0.21286,0.00012,18.56664]
[1778032682393,38.1,81381.09,226.9,-0.21286,0.00012,18.56664]
[1778032682428,38.1,81381.09,226.9,-0.21286,0.00012,18.56664]
[1778032682430,38.1,81381.09,226.9,-0.21286,0.00012,18.56664]
[1778032682480,38.1,81375.84,226.9,-0.21348,0.00012,18.59718]
[1778032683198,38.1,81375.84,226.9,-0.21348,0.00012,18.59718]
[1778032683270,38.1,81367.02,226.9,-0.21454,0.00012,18.64864]
[1778032687666,38.1,81361.41,226.9,-0.2152,0.00012,18.68076]
[1778032692847,38.09,81360.19,226.9,-0.21532,0.00012,18.6865]
[1778032697095,38.09,81359.69,226.9,-0.21537,0.00012,18.6889]
[1778032697137,38.09,81359.69,226.9,-0.21537,0.00012,18.6889]
[1778032697142,38.09,81359.9,226.9,-0.21534,0.00012,18.6875]
[1778032699688,38.09,81354.77,226.9,-0.21595,0.00012,18.71721]
[1778032700225,38.09,81354.05,226.9,-0.21604,0.00012,18.72132]
[1778032701367,38.09,81354.05,226.9,-0.21604,0.00012,18.72132]
[1778032702903,38.09,81353.82,226.9,-0.21606,0.00012,18.72231]
[1778032703442,38.09,81353.82,226.9,-0.21606,0.00012,18.72231]
[1778032703410,38.09,81368.88,226.9,-0.21425,0.00012,18.63443]
[1778032703925,38.08,81368.88,226.9,-0.21424,0.00012,18.63425]
[1778032704852,38.08,81368.88,226.9,-0.21424,0.00012,18.63425]
[1778032709101,38.08,81379.37,226.9,-0.21297,0.00012,18.57194]
[1778032710017,38.08,81379.37,226.9,-0.21297,0.00012,18.57194]
[1778032710115,38.08,81382.13,226.9,-0.21263,0.00012,18.55561]
[1778032711490,38.08,81382.13,226.9,-0.21263,0.00012,18.55561]
[1778032711519,38.08,81382.13,226.9,-0.21263,0.00012,18.55561]
[1778032712284,38.08,81382.11,226.9,-0.21263,0.00012,18.55562]
[1778032712376,38.08,81382.11,226.9,-0.21263,0.00012,18.55562]
[1778032712475,38.08,81383.49,226.9,-0.21243,0.00012,18.5427]
[1778032715889,38.08,81387.7,226.9,-0.21192,0.00012,18.51772]
[1778032716461,38.08,81387.7,226.9,-0.21192,0.00012,18.51772]
[1778032717735,38.08,81388.16,226.9,-0.21186,0.00012,18.51476]
[1778032723515,38.08,81384.58,226.9,-0.21228,0.00012,18.53509]
[1778032725330,38.07,81383.6,226.9,-0.21239,0.00012,18.54054]
[1778032725387,38.07,81383.6,226.9,-0.21239,0.00012,18.54054]
[1778032725452,38.07,81383.84,226.9,-0.21236,0.00012,18.53898]
[1778032725550,38.07,81383.84,226.9,-0.21236,0.00012,18.53898]
[1778032725626,38.07,81383.84,226.9,-0.21236,0.00012,18.53898]
[1778032726538,38.07,81369.21,226.9,-0.2141,0.00012,18.62434]
[1778032726555,38.07,81369.21,226.9,-0.2141,0.00012,18.62434]
[1778032726733,38.07,81369.21,226.9,-0.2141,0.00012,18.62434]
[1778032727477,38.07,81369.21,226.9,-0.2141,0.00012,18.62434]
[1778032727504,38.07,81359.48,226.9,-0.21527,0.00012,18.68106]
[1778032727714,38.07,81359.48,226.9,-0.21527,0.00012,18.68106]
[1778032728320,38.07,81359.48,226.9,-0.21527,0.00012,18.68106]
[1778032728830,38.07,81355.29,226.9,-0.21577,0.00012,18.70546]
[1778032729825,38.07,81355.07,226.9,-0.2158,0.00012,18.70674]
[1778032731862,38.07,81354.76,226.9,-0.21583,0.00012,18.70839]
[1778032732687,38.07,81354.76,226.9,-0.21583,0.00012,18.7083]
[1778032733988,38.07,81352.33,226.9,-0.21612,0.00012,18.72234]
[1778032734697,38.07,81352.19,226.9,-0.21614,0.00012,18.72307]
[1778032734715,38.07,81352.19,226.9,-0.21614,0.00012,18.72307]
[1778032734778,38.07,81352.19,226.9,-0.21614,0.00012,18.72307]
[1778032736426,38.07,81352.87,226.9,-0.21605,0.00012,18.719]
[1778032736457,38.07,81362.11,226.9,-0.21494,0.00012,18.6651]
[1778032742192,38.07,81360.53,226.9,-0.21512,0.00012,18.67396]
[1778032742563,38.07,81360.53,226.9,-0.21512,0.00012,18.67396]
[1778032743026,38.07,81360.53,226.9,-0.21512,0.00012,18.67396]
[1778032743027,38.07,81360.53,226.9,-0.21512,0.00012,18.67396]
[1778032744264,38.07,81357.79,226.9,-0.21545,0.00012,18.68988]
[1778032750248,38.07,81357.88,226.9,-0.21543,0.00012,18.68887]
[1778032751333,38.07,81357.88,226.9,-0.21543,0.00012,18.68887]
[1778032755824,38.07,81358.72,226.9,-0.21532,0.00012,18.68365]
[1778032760068,38.07,81359.92,226.9,-0.21518,0.00012,18.67642]
[1778032760318,38.07,81360.35,226.9,-0.21512,0.00012,18.67386]
[1778032761262,38.07,81360.35,226.9,-0.21512,0.00012,18.67386]
[1778032761325,38.07,81365.94,226.9,-0.21445,0.00012,18.64113]
[1778032763352,38.06,81376.17,226.9,-0.21322,0.00012,18.58095]
[1778032765794,38.06,81376.26,226.9,-0.2132,0.00012,18.58009]
[1778032766304,38.06,81376.26,226.9,-0.2132,0.00012,18.58009]
[1778032766405,38.06,81376.4,226.9,-0.21318,0.00012,18.57911]
[1778032766714,38.06,81376.4,226.9,-0.21318,0.00012,18.57911]
[1778032767357,38.06,81376.4,226.9,-0.21318,0.00012,18.57911]
[1778032772365,38.06,81377.22,226.9,-0.21307,0.00012,18.57404]
[1778032772492,38.06,81377.22,226.9,-0.21307,0.00012,18.57404]
[1778032772569,38.06,81377.69,226.9,-0.21298,0.00012,18.56649]
[1778032778444,38.06,81380.94,226.9,-0.21258,0.00012,18.5471]
[1778032780255,38.06,81381.17,226.9,-0.21256,0.00012,18.5457]
[1778032780467,38.06,81381.17,226.9,-0.21256,0.00012,18.5457]
[1778032783833,38.06,81388.85,226.9,-0.21163,0.00012,18.50018]
[1778032784385,38.06,81388.85,226.9,-0.21163,0.00012,18.50018]
[1778032786863,38.06,81388.36,226.9,-0.21169,0.00012,18.50294]
[1778032790168,38.06,81385.59,226.9,-0.212,0.00012,18.51851]
[1778032790179,38.06,81385.59,226.9,-0.212,0.00012,18.51851]
[1778032791207,38.05,81385.67,226.9,-0.21199,0.00012,18.51792]
[1778032791711,38.05,81384.93,226.9,-0.21208,0.00012,18.52213]
[1778032797528,38.05,81388.08,226.9,-0.21169,0.00012,18.50307]
[1778032799899,38.05,81388.84,226.9,-0.21159,0.00012,18.49828]
[1778032800557,38.05,81388.84,226.9,-0.21159,0.00012,18.49828]
[1778032800700,38.05,81389.13,226.9,-0.21156,0.00012,18.49648]
[1778032801185,38.05,81389.13,226.9,-0.21156,0.00012,18.49648]
[1778032801205,38.05,81389.13,226.9,-0.21156,0.00012,18.49648]
[1778032802293,38.05,81393.21,226.9,-0.21107,0.00012,18.47254]
[1778032802928,38.05,81398.91,226.9,-0.2104,0.00012,18.4391]
[1778032802958,38.05,81398.91,226.9,-0.2104,0.00012,18.4391]
[1778032803000,38.05,81393.5,226.9,-0.21104,0.00012,18.47088]
[1778032803953,38.05,81384.51,226.9,-0.21211,0.00012,18.52371]
[1778032809661,38.05,81382.06,226.9,-0.2124,0.00012,18.53813]
[1778032811908,38.05,81382.55,226.9,-0.21235,0.00012,18.53524]
[1778032813849,38.05,81380.18,226.9,-0.21263,0.00012,18.54908]
[1778032813894,38.05,81380.18,226.9,-0.21263,0.00012,18.54908]
[1778032814046,38.05,81380.18,226.9,-0.21263,0.00012,18.54908]
[1778032815475,38.05,81370.44,226.9,-0.21379,0.00012,18.606]
[1778032818247,38.05,81374.84,226.9,-0.21326,0.00012,18.58021]
[1778032823796,38.05,81371.22,226.9,-0.21369,0.00012,18.60093]
[1778032828850,38.05,81375.47,226.9,-0.21317,0.00012,18.57564]
[1778032834092,38.05,81375.08,226.9,-0.21318,0.00012,18.57297]
[1778032840879,38.05,81377.6,226.9,-0.21287,0.00012,18.55779]
[1778032843591,38.05,81377.67,226.9,-0.21286,0.00012,18.55734]
[1778032843596,38.05,81377.67,226.9,-0.21286,0.00012,18.55734]
[1778032843869,38.05,81377.6,226.9,-0.21286,0.00012,18.5577]
[1778032848472,38.04,81371.24,226.9,-0.21362,0.00012,18.59471]
[1778032848544,38.04,81371.24,226.9,-0.21362,0.00012,18.59471]
[1778032848628,38.04,81369.81,226.9,-0.21379,0.00012,18.60299]
[1778032849659,38.04,81369.81,226.9,-0.21379,0.00012,18.60299]
[1778032850256,38.04,81366.32,226.9,-0.21421,0.00012,18.62329]
[1778032850397,38.04,81366.32,226.9,-0.21421,0.00012,18.62329]
[1778032850421,38.04,81366.32,226.9,-0.21421,0.00012,18.62329]
[1778032850469,38.04,81366.32,226.9,-0.21421,0.00012,18.62329]
[1778032850578,38.04,81366.32,226.9,-0.21421,0.00012,18.62329]
[1778032850634,38.04,81344.63,226.9,-0.21682,0.00012,18.74969]
[1778032851414,38.04,81344.63,226.9,-0.21682,0.00012,18.74969]
[1778032851576,38.04,81344.63,226.9,-0.21682,0.00012,18.74969]
[1778032851650,38.05,81332.71,226.9,-0.21827,0.00012,18.81916]
[1778032852698,38.04,81331.83,226.9,-0.21837,0.00012,18.82417]
[1778032853056,38.04,81331.83,226.9,-0.21837,0.00012,18.82417]
[1778032855101,38.04,81327.79,226.9,-0.21886,0.00012,18.84748]
[1778032855223,38.04,81327.79,226.9,-0.21886,0.00012,18.84748]
[1778032855357,38.04,81327.79,226.9,-0.21886,0.00012,18.84748]
[1778032855504,38.04,81322.8,226.9,-0.21947,0.00012,18.87625]
[1778032856359,38.04,81322.8,226.9,-0.21947,0.00012,18.87625]
[1778032856472,38.04,81322.8,226.9,-0.21947,0.00012,18.87625]
[1778032856810,38.04,81321.32,226.9,-0.21965,0.00012,18.88481]
[1778032857455,38.04,81308.54,226.9,-0.22121,0.00012,18.95855]
[1778032858469,38.04,81308.54,226.9,-0.22121,0.00012,18.95855]
[1778032858501,38.04,81308.54,226.9,-0.22121,0.00012,18.95855]
[1778032860784,38.04,81302.12,226.9,-0.22199,0.00012,18.99532]
[1778032860930,38.04,81302.12,226.9,-0.22199,0.00012,18.99532]
[1778032860988,38.04,81302.12,226.9,-0.22199,0.00012,18.99532]
[1778032861318,38.04,81303.71,226.9,-0.22179,0.00012,18.98603]
[1778032865984,38.04,81308.77,226.9,-0.22115,0.00012,18.95597]
[1778032866123,38.04,81308.77,226.9,-0.22115,0.00012,18.95597]
[1778032866287,38.04,81308.77,226.9,-0.22115,0.00012,18.95597]
[1778032866485,38.04,81308.77,226.9,-0.22115,0.00012,18.95597]
[1778032866613,38.04,81306.28,226.9,-0.22145,0.00012,18.97012]
[1778032867467,38.04,81290.85,226.9,-0.22335,0.00012,19.05874]
[1778032871441,38.04,81293.33,226.9,-0.22303,0.00012,19.04398]
[1778032871649,38.04,81295.22,226.9,-0.22279,0.00012,19.03287]
[1778032872513,38.04,81295.22,226.9,-0.22279,0.00012,19.03287]
[1778032872615,38.03,81303.1,226.9,-0.22182,0.00012,18.98724]
[1778032872694,38.03,81303.1,226.9,-0.22182,0.00012,18.98724]
[1778032878390,38.03,81294.71,226.9,-0.22282,0.00012,19.03423]
[1778032881826,38.03,81287.48,226.9,-0.2237,0.00012,19.07511]
[1778032884025,38.03,81287.51,226.9,-0.22369,0.00012,19.07444]
[1778032884558,38.03,81287.51,226.9,-0.22369,0.00012,19.07444]
[1778032885328,38.03,81293.11,226.9,-0.22299,0.00012,19.04203]
[1778032890302,38.02,81285.77,226.9,-0.22387,0.00012,19.08289]
[1778032890343,38.02,81286.77,226.9,-0.22374,0.00012,19.0769]
[1778032891390,38.02,81286.77,226.9,-0.22374,0.00012,19.0769]
[1778032891819,38.02,81283.7,226.9,-0.22408,0.00012,19.08979]
[1778032892686,38.02,81277.57,226.9,-0.22483,0.00012,19.12451]
[1778032892832,38.02,81277.57,226.9,-0.22483,0.00012,19.12451]
[1778032893470,38.02,81277.57,226.9,-0.22483,0.00012,19.12451]
[1778032893685,38.02,81271.31,226.9,-0.2256,0.00012,19.16017]
[1778032894070,38.02,81271.31,226.9,-0.2256,0.00012,19.16017]
[1778032895430,38.02,81271.31,226.9,-0.2256,0.00012,19.16017]
[1778032900550,38.01,81266.6,226.9,-0.22616,0.00012,19.1859]
[1778032901593,38.01,81278.59,226.9,-0.22467,0.00012,19.1168]
[1778032902009,38.01,81278.59,226.9,-0.22467,0.00012,19.1168]
[1778032902119,38.01,81278.59,226.9,-0.22467,0.00012,19.1168]
[1778032902206,38.01,81278.59,226.9,-0.22467,0.00012,19.1168]
[1778032902319,38.01,81282.22,226.9,-0.22421,0.00012,19.09574]
[1778032904220,38.0,81282.54,226.9,-0.2241,0.00012,19.09061]
[1778032904595,38.0,81288.65,226.9,-0.22335,0.00012,19.05526]
[1778032905472,38.0,81288.65,226.9,-0.22335,0.00012,19.05526]
[1778032905572,38.0,81291.35,226.9,-0.22301,0.00012,19.03959]
[1778032905825,38.0,81291.35,226.9,-0.22301,0.00012,19.03959]
[1778032906284,38.0,81291.35,226.9,-0.22301,0.00012,19.03959]
[1778032906337,38.0,81291.35,226.9,-0.223,0.00012,19.03935]
[1778032910413,37.99,81297.33,226.9,-0.22225,0.00012,19.00408]
[1778032910514,37.99,81298.81,226.9,-0.22207,0.00012,18.9953]
[1778032916408,37.99,81299.75,226.9,-0.22193,0.00012,18.98894]
[1778032921246,37.99,81298.84,226.9,-0.22203,0.00012,18.99357]
[1778032921899,37.99,81298.17,226.9,-0.22211,0.00012,18.99727]
[1778032923280,37.99,81303.93,226.9,-0.2214,0.00012,18.96389]
[1778032923313,37.99,81303.93,226.9,-0.2214,0.00012,18.96389]
[1778032923363,37.99,81303.93,226.9,-0.2214,0.00012,18.96389]
[1778032923442,37.99,81303.93,226.9,-0.2214,0.00012,18.96389]
[1778032924883,37.98,81309.46,226.9,-0.22071,0.00012,18.93164]
[1778032925472,37.98,81310.91,226.9,-0.22054,0.00012,18.92317]
[1778032929475,37.98,81309.14,226.9,-0.22074,0.00012,18.93286]
[1778032929588,37.98,81306.67,226.9,-0.22104,0.00012,18.94695]
[1778032933039,37.98,81301.07,226.9,-0.22172,0.00012,18.97899]
[1778032937268,37.98,81307.99,226.9,-0.22086,0.00012,18.93853]
[1778032937558,37.98,81309.0,226.9,-0.22074,0.00012,18.93259]
[1778032942593,37.97,81301.93,226.9,-0.22158,0.00012,18.97252]
[1778032945801,37.97,81305.51,226.9,-0.22113,0.00012,18.95125]
[1778032946546,37.97,81305.51,226.9,-0.22113,0.00012,18.95125]
[1778032947603,37.97,81307.28,226.9,-0.22091,0.00012,18.94083]
[1778032947702,37.97,81309.41,226.9,-0.22064,0.00012,18.92815]
[1778032953675,37.97,81311.55,226.9,-0.22034,0.00012,18.91082]
[1778032955866,37.97,81310.67,226.9,-0.22044,0.00012,18.91573]
[1778032956695,37.97,81310.51,226.9,-0.22046,0.00012,18.91665]
[1778032957935,37.97,81310.3,226.9,-0.22048,0.00012,18.91761]
[1778032958328,37.97,81310.3,226.9,-0.22048,0.00012,18.91761]
[1778032958710,37.97,81309.48,226.9,-0.22058,0.00012,18.92228]
[1778032960008,37.97,81307.58,226.9,-0.22081,0.00012,18.93319]
[1778032960723,37.97,81306.66,226.9,-0.22092,0.00012,18.93835]
[1778032962086,37.97,81306.73,226.9,-0.22091,0.00012,18.93777]
[1778032962737,37.97,81308.68,226.9,-0.22067,0.00012,18.92641]
[1778032965301,37.97,81311.17,226.9,-0.22036,0.00012,18.91186]
[1778032966215,37.97,81309.79,226.9,-0.22053,0.00012,18.91978]
[1778032966766,37.96,81309.92,226.9,-0.22051,0.00012,18.91889]
[1778032967576,37.96,81309.92,226.9,-0.22051,0.00012,18.91889]
[1778032972397,37.96,81316.45,226.9,-0.2197,0.00012,18.88063]
[1778032974936,37.96,81307.8,226.9,-0.22075,0.00012,18.93031]
[1778032980260,37.96,81303.53,226.9,-0.22127,0.00012,18.95436]
[1778032982422,37.96,81310.01,226.9,-0.22046,0.00012,18.91654]
[1778032987922,37.95,81306.76,226.9,-0.22084,0.00012,18.9344]
[1778032992439,37.95,81306.79,226.9,-0.22083,0.00012,18.93378]
[1778032998028,37.95,81302.96,226.9,-0.22128,0.00012,18.95484]
[1778033002575,37.95,81308.37,226.9,-0.2206,0.00012,18.92306]
[1778033008098,37.94,81307.86,226.9,-0.22065,0.00012,18.92508]
[1778033012576,37.94,81301.08,226.9,-0.22144,0.00012,18.95928]
[1778033016228,37.94,81298.29,226.9,-0.22177,0.00012,18.9747]
[1778033016498,37.94,81298.29,226.9,-0.22177,0.00012,18.9747]
[1778033016720,37.94,81293.26,226.9,-0.22238,0.00012,19.00354]
[1778033017679,37.94,81293.26,226.9,-0.22238,0.00012,19.00354]
[1778033017754,37.94,81275.26,226.9,-0.2246,0.00012,19.10711]
[1778033022909,37.94,81268.45,226.9,-0.22543,0.00012,19.14541]
[1778033025907,37.93,81277.3,226.9,-0.22432,0.00012,19.09404]
[1778033026173,37.93,81277.3,226.9,-0.22432,0.00012,19.09404]
[1778033028572,37.93,81287.72,226.9,-0.22303,0.00012,19.0338]
[1778033031301,37.93,81284.27,226.9,-0.22345,0.00012,19.05336]
[1778033031358,37.93,81284.27,226.9,-0.22345,0.00012,19.05336]
[1778033031427,37.93,81283.61,226.9,-0.22353,0.00012,19.05709]
[1778033036845,37.93,81286.13,226.9,-0.2232,0.00012,19.04171]
[1778033038528,37.93,81286.81,226.9,-0.22311,0.00012,19.03738]
[1778033038629,37.93,81293.18,226.9,-0.22232,0.00012,19.00046]
[1778033043636,37.92,81296.66,226.9,-0.22187,0.00012,18.97922]
[1778033049388,37.92,81299.6,226.9,-0.22147,0.00012,18.96046]
[1778033054423,37.91,81295.49,226.9,-0.22195,0.00012,18.98303]
[1778033055089,37.91,81295.49,226.9,-0.22195,0.00012,18.98303]
[1778033060244,37.91,81297.36,226.9,-0.22169,0.00012,18.97099]
[1778033065499,37.9,81296.8,226.9,-0.22173,0.00012,18.97279]
[1778033067453,37.9,81297.36,226.9,-0.22166,0.00012,18.96932]
[1778033074562,37.9,81299.02,226.9,-0.22139,0.00012,18.95333]
[1778033078515,37.89,81298.8,226.9,-0.2214,0.00012,18.95417]
[1778033078593,37.89,81298.8,226.9,-0.2214,0.00012,18.95417]
[1778033079186,37.89,81297.99,226.9,-0.22149,0.00012,18.95842]
[1778033079842,37.89,81297.99,226.9,-0.22149,0.00012,18.95842]
[1778033079851,37.89,81297.99,226.9,-0.22149,0.00012,18.95842]
[1778033080604,37.89,81286.45,226.9,-0.22291,0.00012,19.02466]
[1778033084633,37.89,81276.7,226.9,-0.2241,0.00012,19.08012]
[1778033085246,37.89,81276.7,226.9,-0.2241,0.00012,19.08012]
[1778033085639,37.89,81275.46,226.9,-0.22425,0.00012,19.08704]
[1778033086611,37.89,81275.46,226.9,-0.22425,0.00012,19.08704]
[1778033086712,37.89,81275.31,226.9,-0.22426,0.00012,19.08778]
[1778033087754,37.89,81275.31,226.9,-0.22426,0.00012,19.08778]
[1778033087855,37.89,81275.79,226.9,-0.22419,0.00012,19.08453]
[1778033089022,37.89,81275.86,226.9,-0.22419,0.00012,19.08413]
[1778033089668,37.89,81275.63,226.9,-0.22421,0.00012,19.08532]
[1778033091294,37.88,81274.54,226.9,-0.22434,0.00012,19.09135]
[1778033091557,37.88,81274.54,226.9,-0.22434,0.00012,19.09135]
[1778033091681,37.88,81274.68,226.9,-0.22432,0.00012,19.09031]
[1778033094911,37.88,81265.62,226.9,-0.22543,0.00012,19.14185]
[1778033099341,37.88,81259.39,226.9,-0.2262,0.00012,19.17702]
[1778033100721,37.88,81257.96,226.9,-0.22637,0.00012,19.18501]
[1778033101066,37.88,81258.0,226.9,-0.22636,0.00012,19.18433]
[1778033102562,37.88,81258.02,226.9,-0.22635,0.00012,19.18421]
[1778033107665,37.87,81251.49,226.9,-0.22715,0.00012,19.22059]
[1778033108042,37.87,81251.68,226.9,-0.22712,0.00012,19.21927]
[1778033113323,37.87,81244.09,226.9,-0.22804,0.00013,19.26141]
[1778033113542,37.87,81244.09,226.9,-0.22804,0.00013,19.26141]
[1778033117801,37.86,81238.8,226.9,-0.22867,0.00013,19.29013]
[1778033119879,37.86,81247.6,226.9,-0.22756,0.00013,19.23924]
[1778033121047,37.86,81255.15,226.9,-0.2266,0.00012,19.19545]
[1778033123690,37.86,81257.12,226.9,-0.22635,0.00012,19.18374]
[1778033124330,37.86,81253.97,226.9,-0.22674,0.00012,19.20159]
[1778033130835,37.85,81252.81,226.9,-0.22686,0.00012,19.20712]
[1778033135696,37.85,81253.07,226.9,-0.22677,0.00012,19.19992]
[1778033141248,37.84,81256.96,226.9,-0.22626,0.00012,19.1763]
[1778033143223,37.84,81261.15,226.9,-0.22572,0.00012,19.15184]
[1778033145844,37.84,81252.84,226.9,-0.22675,0.00012,19.19918]
[1778033148463,37.84,81252.23,226.9,-0.22682,0.00012,19.20234]
[1778033148928,37.84,81252.23,226.9,-0.22682,0.00012,19.20234]
[1778033149324,37.83,81260.76,226.9,-0.2257,0.00012,19.15076]
[1778033155125,37.83,81257.38,226.9,-0.2261,0.00012,19.16913]
[1778033158917,37.82,81248.52,226.9,-0.2272,0.00013,19.21923]
[1778033159390,37.82,81248.52,226.9,-0.2272,0.00013,19.21923]
[1778033165195,37.82,81244.54,226.9,-0.22766,0.00013,19.24053]
[1778033167692,37.82,81242.44,226.9,-0.22792,0.00013,19.25229]
[1778033167793,37.82,81239.51,226.9,-0.22828,0.00013,19.26879]
[1778033172071,37.81,81235.5,226.9,-0.22877,0.00013,19.29105]
[1778033172115,37.81,81235.5,226.9,-0.22877,0.00013,19.29105]
[1778033172798,37.81,81235.5,226.9,-0.22877,0.00013,19.29105]
[1778033172883,37.81,81222.71,226.9,-0.23038,0.00013,19.36378]
[1778033174916,37.81,81213.51,226.9,-0.23154,0.00013,19.41579]
[1778033179061,37.78,81214.33,226.9,-0.23123,0.00013,19.40181]
[1778033181074,37.76,81216.68,226.9,-0.23084,0.00013,19.38397]
[1778033183119,37.75,81221.08,226.9,-0.23023,0.00013,19.35639]
[1778033184837,37.75,81219.95,226.9,-0.23037,0.00013,19.36255]
[1778033188171,37.75,81217.15,226.9,-0.2307,0.00013,19.37738]
[1778033190941,37.74,81217.74,226.9,-0.23061,0.00013,19.37341]
[1778033191391,37.74,81217.74,226.9,-0.2306,0.00013,19.37311]
[1778033192343,37.74,81219.64,226.9,-0.23032,0.00013,19.35742]
[1778033193119,37.74,81219.38,226.9,-0.23035,0.00013,19.35872]
[1778033193305,37.74,81219.38,226.9,-0.23035,0.00013,19.35872]
[1778033193459,37.74,81219.38,226.9,-0.23035,0.00013,19.35872]
[1778033195530,37.74,81218.95,226.9,-0.2304,0.00013,19.36071]
[1778033197598,37.74,81221.06,226.9,-0.23012,0.00013,19.34821]
[1778033200189,37.73,81221.06,226.9,-0.2301,0.00013,19.34749]
[1778033205475,37.72,81216.33,226.9,-0.23063,0.00013,19.37099]
[1778033210511,37.72,81212.88,226.9,-0.23105,0.00013,19.38973]
[1778033215547,37.71,81211.5,226.9,-0.2312,0.00013,19.39658]
[1778033221588,37.71,81212.89,226.9,-0.231,0.00013,19.38744]
[1778033225635,37.71,81212.72,226.9,-0.23101,0.00013,19.38801]
[1778033226363,37.71,81212.65,226.9,-0.23101,0.00013,19.38802]
[1778033226509,37.71,81212.65,226.9,-0.23101,0.00013,19.38802]
[1778033227154,37.71,81212.65,226.9,-0.23101,0.00013,19.38783]
[1778033232254,37.66,81212.62,226.9,-0.23075,0.00013,19.37602]
[1778033232701,37.66,81212.62,226.9,-0.23075,0.00013,19.37602]
[1778033238077,37.66,81211.75,226.9,-0.23084,0.00013,19.38001]
[1778033238131,37.66,81211.75,226.9,-0.23084,0.00013,19.38001]
[1778033238392,37.66,81211.75,226.9,-0.23084,0.00013,19.38001]
[1778033239715,37.65,81222.23,226.9,-0.22945,0.00013,19.31689]
[1778033244750,37.63,81221.64,226.9,-0.22945,0.00013,19.31665]
[1778033246990,37.62,81235.24,226.9,-0.22768,0.00013,19.23626]
[1778033252806,37.6,81239.51,226.9,-0.227,0.00013,19.20203]
[1778033257673,37.6,81240.09,226.9,-0.22688,0.00013,19.19644]
[1778033257935,37.6,81240.09,226.9,-0.22688,0.00013,19.19644]
[1778033257945,37.6,81239.58,226.9,-0.22695,0.00013,19.19931]
[1778033259474,37.6,81238.56,226.9,-0.22707,0.00013,19.20501]
[1778033259854,37.6,81238.41,226.9,-0.22709,0.00013,19.20569]
[1778033260901,37.59,81228.47,226.9,-0.22832,0.00013,19.26221]
[1778033266905,37.57,81228.49,226.9,-0.22816,0.00013,19.2546]
[1778033271940,37.56,81229.8,226.9,-0.22796,0.00013,19.24526]
[1778033276974,37.54,81236.79,226.9,-0.22699,0.00013,19.20052]
[1778033282010,37.54,81236.41,226.9,-0.22703,0.00013,19.2024]
[1778033287045,37.54,81235.85,226.9,-0.22709,0.00013,19.20531]
[1778033287672,37.54,81235.85,226.9,-0.22709,0.00013,19.20531]
[1778033287751,37.54,81235.85,226.9,-0.22709,0.00013,19.20531]
[1778033288052,37.54,81236.79,226.9,-0.22697,0.00013,19.19964]
[1778033293088,37.54,81240.73,226.9,-0.22645,0.00013,19.17604]
[1778033293825,37.54,81240.73,226.9,-0.22645,0.00013,19.17604]
[1778033294602,37.54,81240.29,226.9,-0.22651,0.00013,19.17859]
[1778033295102,37.53,81240.38,226.9,-0.22649,0.00013,19.17765]
[1778033299417,37.53,81240.81,226.9,-0.22642,0.00013,19.17436]
[1778033299518,37.53,81237.27,226.9,-0.22686,0.00013,19.19457]
[1778033302851,37.53,81237.29,226.9,-0.22685,0.00013,19.19416]
[1778033302855,37.53,81237.29,226.9,-0.22685,0.00013,19.19416]
[1778033302878,37.53,81237.95,226.9,-0.22676,0.00013,19.19017]
[1778033307910,37.53,81238.5,226.9,-0.22669,0.00013,19.18677]
[1778033312925,37.53,81249.18,226.9,-0.22531,0.00013,19.12016]
[1778033317687,37.53,81248.16,226.9,-0.22544,0.00013,19.1261]
[1778033317780,37.53,81242.66,226.9,-0.22613,0.00013,19.15798]
[1778033322795,37.53,81244.91,226.9,-0.22584,0.00013,19.14449]
[1778033329036,37.52,81248.31,226.9,-0.2254,0.00013,19.12422]
[1778033334376,37.52,81252.6,226.9,-0.22485,0.00013,19.09881]
[1778033339785,37.52,81252.39,226.9,-0.22487,0.00013,19.09978]
[1778033342702,37.52,81253.82,226.9,-0.22469,0.00013,19.09129]
[1778033342806,37.52,81253.82,226.9,-0.22469,0.00013,19.09129]
[1778033342810,37.52,81253.82,226.9,-0.22469,0.00013,19.09129]
[1778033343113,37.52,81254.82,226.9,-0.22456,0.00013,19.08543]
[1778033344990,37.52,81264.7,226.9,-0.22332,0.00012,19.02763]
[1778033350488,37.52,81264.14,226.9,-0.22337,0.00012,19.03021]
[1778033355523,37.52,81263.59,226.9,-0.22343,0.00012,19.03291]
[1778033360557,37.51,81261.2,226.9,-0.22372,0.00013,19.04624]
[1778033365592,37.51,81260.1,226.9,-0.22384,0.00013,19.05202]
[1778033370628,37.51,81264.69,226.9,-0.22326,0.00012,19.02468]
[1778033375664,37.51,81260.56,226.9,-0.22373,0.00013,19.04367]
[1778033380842,37.51,81262.66,226.9,-0.22346,0.00013,19.03098]
[1778033383037,37.5,81275.55,226.9,-0.22184,0.00012,18.95548]
[1778033384200,37.5,81285.68,226.9,-0.22058,0.00012,18.89608]
[1778033389394,37.5,81288.71,226.9,-0.22021,0.00012,18.87852]
[1778033389767,37.5,81288.85,226.9,-0.22019,0.00012,18.87778]
[1778033391836,37.5,81288.94,226.9,-0.22018,0.00012,18.8772]
[1778033393906,37.5,81298.16,226.9,-0.21904,0.00012,18.82295]
[1778033396014,37.5,81296.92,226.9,-0.21919,0.00012,18.83019]
[1778033396050,37.5,81296.92,226.9,-0.21919,0.00012,18.83019]
[1778033396197,37.5,81296.92,226.9,-0.21919,0.00012,18.83019]
[1778033396281,37.5,81297.52,226.9,-0.21911,0.00012,18.82667]
[1778033396373,37.5,81297.52,226.9,-0.21911,0.00012,18.82667]
[1778033396873,37.5,81297.52,226.9,-0.21911,0.00012,18.82667]
[1778033397163,37.5,81279.79,226.9,-0.22131,0.00012,18.9305]
[1778033400656,37.5,81281.38,226.9,-0.22112,0.00012,18.92135]
[1778033400709,37.5,81281.38,226.9,-0.22112,0.00012,18.92135]
[1778033401191,37.5,81281.38,226.9,-0.22112,0.00012,18.92135]
[1778033401159,37.5,81282.85,226.9,-0.22093,0.00012,18.91276]
[1778033406370,37.5,81281.35,226.9,-0.22111,0.00012,18.92108]
[1778033408149,37.5,81281.38,226.9,-0.2211,0.00012,18.92081]
[1778033408161,37.5,81281.38,226.9,-0.2211,0.00012,18.92081]
[1778033408223,37.5,81284.32,226.9,-0.22074,0.00012,18.9034]
[1778033408512,37.5,81284.32,226.9,-0.22074,0.00012,18.9034]
[1778033413938,37.5,81285.6,226.9,-0.22058,0.00012,18.89614]
[1778033418973,37.5,81285.2,226.9,-0.22064,0.00012,18.89874]
[1778033422395,37.5,81284.56,226.9,-0.22072,0.00012,18.90264]
[1778033423001,37.5,81284.5,226.9,-0.22073,0.00012,18.90303]
[1778033428035,37.51,81282.92,226.9,-0.22094,0.00012,18.91308]
[1778033433072,37.51,81287.23,226.9,-0.22039,0.00012,18.88406]
[1778033433915,37.51,81287.23,226.9,-0.22039,0.00012,18.88406]
[1778033433917,37.51,81287.23,226.9,-0.22039,0.00012,18.88406]
[1778033434471,37.51,81293.94,226.9,-0.21956,0.00012,18.84491]
[1778033434958,37.51,81293.94,226.9,-0.21956,0.00012,18.84491]
[1778033435177,37.51,81300.76,226.9,-0.21872,0.00012,18.80504]
[1778033438899,37.51,81300.7,226.9,-0.21873,0.00012,18.80573]
[1778033444148,37.51,81297.34,226.9,-0.21917,0.00012,18.82631]
[1778033448894,37.52,81301.21,226.9,-0.2187,0.00012,18.80412]
[1778033454219,37.52,81300.37,226.9,-0.21882,0.00012,18.80997]
[1778033455793,37.52,81300.46,226.9,-0.21881,0.00012,18.80959]
[1778033459253,37.52,81304.63,226.9,-0.21831,0.00012,18.78553]
[1778033466204,37.53,81302.21,226.9,-0.21863,0.00012,18.80075]
[1778033469351,37.53,81298.29,226.9,-0.21913,0.00012,18.82456]
[1778033471561,37.53,81298.04,226.9,-0.21916,0.00012,18.82629]
[1778033472210,37.53,81298.04,226.9,-0.21916,0.00012,18.82629]
[1778033476870,37.53,81299.89,226.9,-0.21895,0.00012,18.81607]
[1778033477759,37.53,81297.38,226.9,-0.21926,0.00012,18.83092]
[1778033479525,37.53,81298.21,226.9,-0.21916,0.00012,18.82619]
[1778033485438,37.54,81299.46,226.9,-0.21903,0.00012,18.81986]
[1778033490539,37.54,81300.38,226.9,-0.21892,0.00012,18.81498]
[1778033490563,37.54,81300.38,226.9,-0.21892,0.00012,18.81498]
[1778033490593,37.54,81300.38,226.9,-0.21892,0.00012,18.81498]
[1778033490810,37.54,81300.38,226.9,-0.21892,0.00012,18.81498]
[1778033490824,37.54,81300.38,226.9,-0.21892,0.00012,18.81498]
[1778033490830,37.54,81300.38,226.9,-0.21892,0.00012,18.81498]
[1778033491988,37.54,81287.62,226.9,-0.22047,0.00012,18.88546]
[1778033497522,37.54,81284.87,226.9,-0.22082,0.00012,18.90195]
[1778033502557,37.54,81286.64,226.9,-0.22061,0.00012,18.89176]
[1778033508308,37.54,81290.6,226.9,-0.22012,0.00012,18.86876]
[1778033511155,37.54,81295.57,226.9,-0.21951,0.00012,18.83987]
[1778033511803,37.54,81295.8,226.9,-0.21948,0.00012,18.83861]
[1778033516983,37.54,81298.64,226.9,-0.21914,0.00012,18.82252]
[1778033517179,37.54,81298.64,226.9,-0.21914,0.00012,18.82252]
[1778033519143,37.54,81308.11,226.9,-0.21798,0.00012,18.76714]
[1778033522020,37.55,81309.38,226.9,-0.21783,0.00012,18.76015]
[1778033522021,37.55,81309.38,226.9,-0.21783,0.00012,18.76015]
[1778033522075,37.55,81309.38,226.9,-0.21783,0.00012,18.76015]
[1778033526692,37.55,81303.14,226.9,-0.21862,0.00012,18.79777]
[1778033526752,37.55,81303.14,226.9,-0.21862,0.00012,18.79777]
[1778033527716,37.55,81308.15,226.9,-0.21801,0.00012,18.7685]
[1778033531078,37.55,81314.14,226.9,-0.21728,0.00012,18.73379]
[1778033531082,37.55,81314.14,226.9,-0.21728,0.00012,18.73379]
[1778033531471,37.55,81313.44,226.9,-0.21737,0.00012,18.73813]
[1778033533946,37.55,81311.33,226.9,-0.21764,0.00012,18.751]
[1778033534857,37.56,81309.1,226.9,-0.21792,0.00012,18.76433]
[1778033534891,37.56,81309.1,226.9,-0.21792,0.00012,18.76433]
[1778033534920,37.56,81309.1,226.9,-0.21792,0.00012,18.76433]
[1778033535910,37.56,81309.95,226.9,-0.21782,0.00012,18.75954]
[1778033535939,37.56,81322.1,226.9,-0.21633,0.00012,18.6882]
[1778033542705,37.56,81323.87,226.9,-0.21613,0.00012,18.67846]
[1778033542925,37.56,81323.87,226.9,-0.21613,0.00012,18.67878]
[1778033547290,37.56,81324.0,226.9,-0.21612,0.00012,18.67813]
[1778033550651,37.56,81312.22,226.9,-0.21757,0.00012,18.74766]
[1778033552172,37.56,81312.09,226.9,-0.21758,0.00012,18.74841]
[1778033552242,37.56,81312.09,226.9,-0.21758,0.00012,18.74841]
[1778033552353,37.56,81309.6,226.9,-0.21786,0.00012,18.7584]
[1778033552475,37.56,81309.6,226.9,-0.21786,0.00012,18.7584]
[1778033553854,37.56,81304.77,226.9,-0.21845,0.00012,18.78687]
[1778033554413,37.56,81304.77,226.9,-0.21845,0.00012,18.78687]
[1778033554302,37.56,81301.05,226.9,-0.21891,0.00012,18.80879]
[1778033554537,37.56,81301.05,226.9,-0.21891,0.00012,18.80879]
[1778033555955,37.56,81291.53,226.9,-0.2201,0.00012,18.86493]
[1778033561280,37.56,81287.26,226.9,-0.22063,0.00012,18.89027]
[1778033565170,37.56,81286.88,226.9,-0.22068,0.00012,18.89267]
[1778033565172,37.56,81286.88,226.9,-0.22068,0.00012,18.89267]
[1778033566191,37.56,81287.17,226.9,-0.22065,0.00012,18.89101]
[1778033566211,37.56,81287.17,226.9,-0.22065,0.00012,18.89101]
[1778033567224,37.56,81287.38,226.9,-0.22062,0.00012,18.88982]
[1778033570316,37.57,81284.32,226.9,-0.22101,0.00012,18.90784]
[1778033570405,37.57,81282.02,226.9,-0.22129,0.00012,18.92128]
[1778033570455,37.57,81282.02,226.9,-0.22129,0.00012,18.92128]
[1778033572583,37.57,81277.61,226.9,-0.22184,0.00012,18.94717]
[1778033573312,37.57,81277.61,226.9,-0.22184,0.00012,18.94717]
[1778033578526,37.57,81271.5,226.9,-0.22261,0.00012,18.98326]
[1778033585144,37.57,81272.77,226.9,-0.22246,0.00012,18.97622]
[1778033590180,37.57,81264.78,226.9,-0.22346,0.00012,19.02296]
[1778033595215,37.57,81263.81,226.9,-0.22358,0.00012,19.02863]
[1778033598151,37.57,81263.44,226.9,-0.22363,0.00012,19.03078]
[1778033602461,37.57,81264.26,226.9,-0.22353,0.00012,19.02603]
[1778033608306,37.57,81262.12,226.9,-0.22381,0.00012,19.03894]
[1778033610999,37.57,81261.88,226.9,-0.22384,0.00012,19.04042]
[1778033612671,37.57,81258.65,226.9,-0.22421,0.00013,19.05483]
[1778033621234,37.57,81253.74,226.9,-0.22483,0.00013,19.08325]
[1778033627440,37.57,81253.49,226.9,-0.22485,0.00013,19.08412]
[1778033629441,37.57,81253.49,226.9,-0.22485,0.00013,19.08412]
[1778033639524,37.57,81255.46,226.9,-0.22459,0.00013,19.07218]
[1778033644560,37.57,81256.27,226.9,-0.22448,0.00013,19.06728]
[1778033645954,37.57,81256.27,226.9,-0.22448,0.00013,19.06728]
[1778033651609,37.57,81250.75,226.9,-0.22517,0.00013,19.09895]
[1778033658658,37.56,81250.45,226.9,-0.2252,0.00013,19.10026]
[1778033662982,37.56,81250.72,226.9,-0.22516,0.00013,19.0985]
[1778033669313,37.56,81248.46,226.9,-0.22543,0.00013,19.11119]
[1778033669359,37.56,81248.46,226.9,-0.22543,0.00013,19.11119]
[1778033675373,37.56,81249.76,226.9,-0.22523,0.00013,19.09853]
[1778033680812,37.56,81249.36,226.9,-0.22526,0.00013,19.10033]
[1778033685847,37.56,81249.08,226.9,-0.22529,0.00013,19.10162]
[1778033687890,37.56,81251.38,226.9,-0.225,0.00013,19.08823]
[1778033687905,37.56,81251.38,226.9,-0.225,0.00013,19.08823]
[1778033688110,37.56,81263.88,226.9,-0.22344,0.00012,19.01557]
[1778033688920,37.56,81277.79,226.9,-0.2217,0.00012,18.93445]
[1778033689826,37.56,81277.79,226.9,-0.2217,0.00012,18.93445]
[1778033689833,37.56,81277.79,226.9,-0.2217,0.00012,18.93445]
[1778033692725,37.55,81282.94,226.9,-0.22105,0.00012,18.9038]
[1778033692896,37.56,81282.2,226.9,-0.22114,0.00012,18.90828]
[1778033698622,37.56,81282.42,226.9,-0.22112,0.00012,18.90708]
[1778033700284,37.56,81282.42,226.9,-0.22112,0.00012,18.90711]
[1778033701471,37.56,81282.05,226.9,-0.22117,0.00012,18.90928]
[1778033701926,37.56,81274.07,226.9,-0.22216,0.00012,18.95589]
[1778033701959,37.56,81274.07,226.9,-0.22216,0.00012,18.95589]
[1778033702404,37.56,81269.12,226.9,-0.22278,0.00012,18.98476]
[1778033703236,37.56,81255.83,226.9,-0.22444,0.00013,19.06227]
[1778033703552,37.56,81255.83,226.9,-0.22444,0.00013,19.06227]
[1778033703695,37.56,81255.83,226.9,-0.22444,0.00013,19.06227]
[1778033705603,37.56,81255.85,226.9,-0.22444,0.00013,19.06239]
[1778033706386,37.56,81255.85,226.9,-0.22444,0.00013,19.06239]
[1778033707669,37.56,81255.91,226.9,-0.22444,0.00013,19.06207]
[1778033713041,37.56,81255.7,226.9,-0.22447,0.00013,19.0634]
[1778033714039,37.56,81255.7,226.9,-0.22447,0.00013,19.0634]
[1778033714850,37.56,81255.99,226.9,-0.22443,0.00013,19.06173]
[1778033720090,37.56,81256.6,226.9,-0.22435,0.00013,19.05824]
[1778033724119,37.56,81266.16,226.9,-0.22316,0.00012,19.00272]
[1778033729153,37.56,81262.74,226.9,-0.22359,0.00012,19.02292]
[1778033734189,37.56,81262.8,226.9,-0.22356,0.00013,19.01827]
[1778033737275,37.56,81262.43,226.9,-0.22361,0.00013,19.02053]
[1778033739292,37.56,81262.13,226.9,-0.22365,0.00013,19.02238]
[1778033741910,37.56,81254.96,226.9,-0.22455,0.00013,19.06417]
[1778033742242,37.56,81254.96,226.9,-0.22455,0.00013,19.06417]
[1778033742992,37.56,81262.92,226.9,-0.22355,0.00012,19.01797]
[1778033748287,37.56,81258.11,226.9,-0.22416,0.00013,19.04617]
[1778033749110,37.56,81258.11,226.9,-0.22416,0.00013,19.04617]
[1778033749879,37.56,81258.17,226.9,-0.22415,0.00013,19.04585]
[1778033751696,37.56,81257.9,226.9,-0.22419,0.00013,19.04747]
[1778033751942,37.56,81257.9,226.9,-0.22419,0.00013,19.04747]
[1778033751962,37.56,81257.9,226.9,-0.22419,0.00013,19.04747]
[1778033755459,37.56,81256.28,226.9,-0.22439,0.00013,19.05694]
[1778033755632,37.56,81255.16,226.9,-0.22453,0.00013,19.06345]
[1778033755789,37.56,81255.16,226.9,-0.22453,0.00013,19.06345]
[1778033756522,37.56,81244.55,226.9,-0.22586,0.00013,19.12494]
[1778033759318,37.56,81236.82,226.9,-0.22684,0.00013,19.16968]
[1778033761550,37.56,81237.25,226.9,-0.22678,0.00013,19.16707]
[1778033766570,37.56,81241.69,226.9,-0.22621,0.00013,19.14087]
[1778033771879,37.56,81245.25,226.9,-0.22575,0.00013,19.11986]
[1778033777013,37.56,81242.65,226.9,-0.22607,0.00013,19.13459]
[1778033783540,37.56,81243.79,226.9,-0.22592,0.00013,19.12746]
[1778033788576,37.56,81239.22,226.9,-0.22648,0.00013,19.15341]
[1778033792470,37.55,81237.85,226.9,-0.22662,0.00013,19.15655]
[1778033797640,37.55,81233.73,226.9,-0.22712,0.00013,19.17952]
[1778033804085,37.55,81233.83,226.9,-0.2271,0.00013,19.1783]
[1778033810034,37.55,81233.98,226.9,-0.22706,0.00013,19.17669]
[1778033815292,37.54,81226.08,226.9,-0.22805,0.00013,19.2216]
[1778033820206,37.54,81224.66,226.9,-0.22821,0.00013,19.22893]
[1778033823345,37.54,81234.78,226.9,-0.22691,0.00013,19.16982]
[1778033828452,37.54,81235.0,226.9,-0.22687,0.00013,19.16802]
[1778033830009,37.54,81247.43,226.9,-0.2253,0.00013,19.09574]
[1778033832829,37.53,81250.89,226.9,-0.22486,0.00013,19.07547]
[1778033833853,37.53,81251.73,226.9,-0.22476,0.00013,19.07059]
[1778033835154,37.53,81253.42,226.9,-0.22455,0.00013,19.06077]
[1778033837471,37.53,81255.09,226.9,-0.22434,0.00013,19.05107]
[1778033837601,37.53,81255.15,226.9,-0.22433,0.00013,19.05073]
[1778033837757,37.53,81255.15,226.9,-0.22433,0.00013,19.05073]
[1778033838828,37.53,81258.47,226.9,-0.22391,0.00013,19.03134]
[1778033839846,37.53,81262.18,226.9,-0.22344,0.00013,19.00965]
[1778033842327,37.53,81262.36,226.9,-0.22342,0.00013,19.00841]
[1778033844876,37.53,81262.3,226.9,-0.22342,0.00013,19.00857]
[1778033848428,37.53,81259.46,226.9,-0.22377,0.00013,19.02483]
[1778033848523,37.53,81257.98,226.9,-0.22395,0.00013,19.03332]
[1778033849379,37.53,81257.98,226.9,-0.22395,0.00013,19.03332]
[1778033855041,37.53,81253.56,226.9,-0.22447,0.00013,19.05434]
[1778033860144,37.53,81250.08,226.9,-0.22491,0.00013,19.07441]
[1778033866001,37.53,81248.14,226.9,-0.22514,0.00013,19.08527]
[1778033866010,37.53,81248.14,226.9,-0.22514,0.00013,19.08527]
[1778033871153,37.53,81238.48,226.9,-0.22635,0.00013,19.14089]
[1778033872739,37.53,81238.88,226.9,-0.2263,0.00013,19.13848]
[1778033874999,37.53,81239.44,226.9,-0.22622,0.00013,19.13502]
[1778033880163,37.52,81230.52,226.9,-0.22734,0.00013,19.18612]
[1778033886260,37.52,81229.51,226.9,-0.22745,0.00013,19.191]
[1778033889073,37.52,81228.55,226.9,-0.22756,0.00013,19.19627]
[1778033890295,37.52,81237.43,226.9,-0.22644,0.00013,19.14467]
[1778033895324,37.52,81244.67,226.9,-0.22551,0.00013,19.10229]
[1778033900359,37.52,81243.26,226.9,-0.22569,0.00013,19.11029]
[1778033902730,37.52,81243.31,226.9,-0.22568,0.00013,19.10996]
[1778033905471,37.52,81243.2,226.9,-0.22569,0.00013,19.11047]
[1778033911436,37.51,81238.29,226.9,-0.22627,0.00013,19.13391]
[1778033916751,37.51,81238.21,226.9,-0.22627,0.00013,19.13408]
[1778033917700,37.51,81238.77,226.9,-0.2262,0.00013,19.13077]
[1778033925581,37.51,81237.57,226.9,-0.22634,0.00013,19.13716]
[1778033928471,37.51,81236.1,226.9,-0.22652,0.00013,19.14545]
[1778033933590,37.51,81232.42,226.9,-0.22697,0.00013,19.16623]
[1778033936651,37.51,81224.11,226.9,-0.22802,0.00013,19.2139]
[1778033942657,37.5,81221.31,226.9,-0.22835,0.00013,19.2291]
[1778033946685,37.5,81229.79,226.9,-0.22726,0.00013,19.17944]
[1778033951719,37.5,81228.66,226.9,-0.2274,0.00013,19.18538]
[1778033956756,37.5,81226.21,226.9,-0.22769,0.00013,19.19888]
[1778033961792,37.49,81226.51,226.9,-0.22764,0.00013,19.19643]
[1778033967567,37.49,81226.82,226.9,-0.22759,0.00013,19.19422]
[1778033969974,37.49,81236.48,226.9,-0.22635,0.00013,19.13754]
[1778033975890,37.49,81236.12,226.9,-0.22635,0.00013,19.13459]
[1778033980939,37.49,81237.82,226.9,-0.22613,0.00013,19.12447]
[1778033982093,37.49,81236.9,226.9,-0.22625,0.00013,19.12974]
[1778033987795,37.49,81237.36,226.9,-0.22619,0.00013,19.12678]
[1778033993513,37.48,81230.78,226.9,-0.22701,0.00013,19.16452]
[1778033999809,37.48,81227.83,226.9,-0.22737,0.00013,19.18096]
[1778034009111,37.48,81227.85,226.9,-0.22734,0.00013,19.17942]
[1778034015165,37.47,81224.91,226.9,-0.22769,0.00013,19.19556]
[1778034020200,37.47,81222.02,226.9,-0.22804,0.00013,19.21158]
[1778034022713,37.47,81222.12,226.9,-0.22803,0.00013,19.21086]
[1778034025221,37.47,81232.42,226.9,-0.22671,0.00013,19.15085]
[1778034029297,37.47,81240.8,226.9,-0.22565,0.00013,19.10195]
[1778034031783,37.47,81240.8,226.9,-0.22565,0.00013,19.10189]
[1778034032877,37.47,81241.16,226.9,-0.22557,0.00013,19.09517]
[1778034038327,37.47,81244.9,226.9,-0.22508,0.00013,19.07259]
[1778034042307,37.46,81244.89,226.9,-0.22508,0.00013,19.07252]
[1778034048397,37.46,81242.43,226.9,-0.22536,0.00013,19.08545]
[1778034058033,37.46,81243.68,226.9,-0.2252,0.00013,19.07801]
[1778034059399,37.45,81243.94,226.9,-0.22513,0.00013,19.075]
[1778034059520,37.45,81243.94,226.9,-0.22513,0.00013,19.075]
[1778034059636,37.45,81251.88,226.9,-0.22413,0.00013,19.02863]
[1778034060432,37.45,81251.88,226.9,-0.22413,0.00013,19.02863]
[1778034060461,37.45,81251.88,226.9,-0.22413,0.00013,19.02863]
[1778034060694,37.45,81251.88,226.9,-0.22413,0.00013,19.02863]
[1778034062528,37.45,81262.74,226.9,-0.22276,0.00013,18.96481]
[1778034062580,37.45,81262.74,226.9,-0.22276,0.00013,18.96481]
[1778034062895,37.45,81263.59,226.9,-0.22265,0.00013,18.9597]
[1778034066756,37.45,81262.4,226.9,-0.2228,0.00013,18.96651]
[1778034066770,37.45,81262.4,226.9,-0.2228,0.00013,18.96651]
[1778034066787,37.45,81262.4,226.9,-0.2228,0.00013,18.96651]
[1778034069806,37.45,81250.6,226.9,-0.22427,0.00013,19.03517]
[1778034076595,37.45,81251.66,226.9,-0.22412,0.00013,19.02823]
[1778034076929,37.45,81251.66,226.9,-0.22412,0.00013,19.02823]
[1778034077692,37.45,81251.66,226.9,-0.22412,0.00013,19.02823]
[1778034077793,37.45,81251.37,226.9,-0.22416,0.00013,19.02981]
[1778034080305,37.45,81251.24,226.9,-0.22418,0.00013,19.0306]
[1778034081777,37.45,81251.19,226.9,-0.22418,0.00013,19.0309]
[1778034081870,37.45,81251.45,226.9,-0.22415,0.00013,19.0294]
[1778034086253,37.45,81250.82,226.9,-0.22422,0.00013,19.03274]
[1778034096736,37.44,81250.02,226.9,-0.22426,0.00013,19.03156]
[1778034103235,37.44,81250.19,226.9,-0.22423,0.00013,19.03003]
[1778034107579,37.44,81254.48,226.9,-0.22368,0.00013,19.00447]
[1778034107591,37.44,81254.48,226.9,-0.22368,0.00013,19.00447]
[1778034108045,37.44,81252.52,226.9,-0.22392,0.00013,19.01579]
[1778034109851,37.44,81252.03,226.9,-0.22398,0.00013,19.01856]
[1778034109912,37.44,81239.46,226.9,-0.22556,0.00013,19.09165]
[1778034111810,37.44,81239.46,226.9,-0.22556,0.00013,19.09155]
[1778034112700,37.44,81237.88,226.9,-0.22576,0.00013,19.1007]
[1778034116704,37.44,81239.65,226.9,-0.22553,0.00013,19.09023]
[1778034117764,37.43,81238.76,226.9,-0.22564,0.00013,19.09529]
[1778034117806,37.43,81238.76,226.9,-0.22564,0.00013,19.09529]
[1778034117825,37.43,81238.76,226.9,-0.22564,0.00013,19.09529]
[1778034118280,37.43,81238.17,226.9,-0.22572,0.00013,19.09866]
[1778034118286,37.43,81238.17,226.9,-0.22572,0.00013,19.09866]
[1778034123932,37.43,81231.51,226.9,-0.22655,0.00013,19.13691]
[1778034130982,37.43,81231.16,226.9,-0.22658,0.00013,19.13825]
[1778034134868,37.43,81231.0,226.9,-0.2266,0.00013,19.139]
[1778034140045,37.43,81231.63,226.9,-0.2265,0.00013,19.13475]
[1778034144362,37.43,81221.86,226.9,-0.22773,0.00013,19.19094]
[1778034149582,37.42,81219.18,226.9,-0.22806,0.00013,19.2059]
[1778034151850,37.42,81219.2,226.9,-0.22805,0.00013,19.20546]
[1778034157164,37.42,81218.15,226.9,-0.22813,0.00013,19.20582]
[1778034162326,37.42,81218.97,226.9,-0.22802,0.00013,19.20059]
[1778034162340,37.42,81218.97,226.9,-0.22802,0.00013,19.20059]
[1778034168555,37.41,81213.91,226.9,-0.22864,0.00013,19.22872]
[1778034174285,37.41,81219.87,226.9,-0.22785,0.00013,19.19301]
[1778034179319,37.41,81222.11,226.9,-0.22755,0.00013,19.17933]
[1778034184354,37.4,81223.71,226.9,-0.22734,0.00013,19.16944]
[1778034189389,37.4,81224.08,226.9,-0.22728,0.00013,19.16672]
[1778034194425,37.4,81223.8,226.9,-0.2273,0.00013,19.16776]
[1778034197545,37.4,81234.55,226.9,-0.22593,0.00013,19.10504]
[1778034202644,37.4,81238.66,226.9,-0.22541,0.00013,19.0809]
[1778034202700,37.4,81238.66,226.9,-0.22541,0.00013,19.0809]
[1778034202777,37.4,81238.66,226.9,-0.22541,0.00013,19.0809]
[1778034202791,37.4,81238.66,226.9,-0.22541,0.00013,19.0809]
[1778034202804,37.4,81238.66,226.9,-0.22541,0.00013,19.0809]
[1778034202984,37.4,81238.66,226.9,-0.22541,0.00013,19.0809]
[1778034202949,37.4,81238.97,226.9,-0.22537,0.00013,19.07908]
[1778034203389,37.4,81238.97,226.9,-0.22537,0.00013,19.07908]
[1778034203394,37.4,81238.97,226.9,-0.22537,0.00013,19.07908]
[1778034204915,37.4,81238.97,226.9,-0.22536,0.00013,19.07895]
[1778034204928,37.4,81248.13,226.9,-0.22421,0.00013,19.02543]
[1778034210537,37.39,81248.48,226.9,-0.22414,0.00013,19.0223]
[1778034215573,37.39,81246.57,226.9,-0.22433,0.00013,19.02789]
[1778034220394,37.39,81243.86,226.9,-0.22465,0.00013,19.04292]
[1778034230679,37.38,81244.72,226.9,-0.2245,0.00013,19.03586]
[1778034235029,37.38,81243.19,226.9,-0.22468,0.00013,19.04421]
[1778034235042,37.38,81243.19,226.9,-0.22468,0.00013,19.04421]
[1778034236052,37.38,81242.03,226.9,-0.22482,0.00013,19.05046]
[1778034237065,37.38,81242.03,226.9,-0.22482,0.00013,19.05046]
[1778034237328,37.38,81242.03,226.9,-0.22482,0.00013,19.05046]
[1778034237577,37.38,81242.03,226.9,-0.22482,0.00013,19.05046]
[1778034238237,37.37,81239.41,226.9,-0.22515,0.00013,19.06561]
[1778034238828,37.37,81239.41,226.9,-0.22515,0.00013,19.06561]
[1778034238872,37.37,81239.21,226.9,-0.22517,0.00013,19.06665]
[1778034244102,37.37,81237.14,226.9,-0.22543,0.00013,19.07861]
[1778034244838,37.37,81237.14,226.9,-0.22543,0.00013,19.07861]
[1778034244884,37.37,81241.08,226.9,-0.22493,0.00013,19.05563]
[1778034246723,37.37,81241.08,226.9,-0.22493,0.00013,19.05547]
[1778034251752,37.37,81246.48,226.9,-0.22423,0.00013,19.02339]
[1778034252471,37.37,81243.72,226.9,-0.22458,0.00013,19.03941]
[1778034256093,37.37,81240.65,226.9,-0.22496,0.00013,19.05701]
[1778034256883,37.37,81247.44,226.9,-0.2241,0.00013,19.01715]
[1778034259357,37.37,81248.08,226.9,-0.22402,0.00013,19.01343]
[1778034259887,37.37,81248.17,226.9,-0.22401,0.00013,19.01294]
[1778034263004,37.37,81246.57,226.9,-0.22421,0.00013,19.02212]
[1778034263025,37.37,81246.57,226.9,-0.22421,0.00013,19.02212]
[1778034263355,37.37,81246.22,226.9,-0.22425,0.00013,19.02409]
[1778034264664,37.37,81246.66,226.9,-0.22419,0.00013,19.02143]
[1778034264747,37.37,81246.66,226.9,-0.22419,0.00013,19.02143]
[1778034264971,37.37,81257.27,226.9,-0.22285,0.00013,18.95931]
[1778034266826,37.37,81256.81,226.9,-0.22291,0.00013,18.96185]
[1778034266936,37.37,81256.94,226.9,-0.22289,0.00013,18.96101]
[1778034271972,37.37,81257.69,226.9,-0.22276,0.00013,18.95196]
[1778034274300,37.37,81257.23,226.9,-0.22282,0.00013,18.95463]
[1778034275593,37.37,81257.29,226.9,-0.22281,0.00013,18.95426]
[1778034277739,37.37,81256.55,226.9,-0.2229,0.00013,18.95857]
[1778034283050,37.37,81259.31,226.9,-0.22256,0.00013,18.94239]
[1778034284526,37.37,81259.06,226.9,-0.22259,0.00013,18.94385]
[1778034287142,37.37,81256.9,226.9,-0.22286,0.00013,18.9565]
[1778034292239,37.37,81253.17,226.9,-0.22332,0.00013,18.97818]
[1778034292682,37.37,81253.17,226.9,-0.22332,0.00013,18.97818]
[1778034297832,37.36,81247.3,226.9,-0.22406,0.00013,19.01214]
[1778034304196,37.36,81246.91,226.9,-0.2241,0.00013,19.01396]
[1778034309172,37.36,81246.16,226.9,-0.22419,0.00013,19.01811]
[1778034311992,37.36,81238.01,226.9,-0.22521,0.00013,19.0654]
[1778034312093,37.36,81233.61,226.9,-0.22576,0.00013,19.09093]
[1778034313687,37.36,81233.61,226.9,-0.22576,0.00013,19.09083]
[1778034316674,37.36,81225.33,226.9,-0.22681,0.00013,19.13885]
[1778034322522,37.36,81224.48,226.9,-0.22691,0.00013,19.14327]
[1778034324384,37.36,81222.04,226.9,-0.22721,0.00013,19.15722]
[1778034330378,37.35,81221.32,226.9,-0.22729,0.00013,19.16058]
[1778034334710,37.35,81221.91,226.9,-0.22717,0.00013,19.15222]
[1778034340448,37.35,81222.32,226.9,-0.2271,0.00013,19.14905]
[1778034345482,37.35,81219.11,226.9,-0.2275,0.00013,19.16712]
[1778034350517,37.35,81219.2,226.9,-0.22747,0.00013,19.16595]
[1778034355553,37.34,81220.42,226.9,-0.2273,0.00013,19.15823]
[1778034360588,37.34,81220.59,226.9,-0.22727,0.00013,19.15663]
[1778034365624,37.34,81218.2,226.9,-0.22756,0.00013,19.16993]
[1778034367742,37.34,81214.77,226.9,-0.228,0.00013,19.18971]
[1778034373680,37.34,81212.09,226.9,-0.22831,0.00013,19.20413]
[1778034379080,37.33,81210.82,226.9,-0.22846,0.00013,19.21081]
[1778034379725,37.33,81210.7,226.9,-0.22847,0.00013,19.21133]
[1778034379991,37.33,81210.7,226.9,-0.22847,0.00013,19.21133]
[1778034381230,37.33,81206.76,226.9,-0.22897,0.00013,19.23397]
[1778034381278,37.33,81196.19,226.9,-0.23032,0.00013,19.29489]
[1778034382784,37.33,81196.19,226.9,-0.23032,0.00013,19.29489]
[1778034383147,37.33,81190.79,226.9,-0.23102,0.00013,19.32604]
[1778034383408,37.33,81190.79,226.9,-0.23102,0.00013,19.32604]
[1778034384369,37.33,81188.12,226.9,-0.23136,0.00013,19.34125]
[1778034384757,37.33,81188.12,226.9,-0.23135,0.00013,19.34105]
[1778034386911,37.33,81175.53,226.9,-0.23297,0.00013,19.4132]
[1778034387648,37.33,81175.53,226.9,-0.23297,0.00013,19.4132]
[1778034387670,37.33,81175.53,226.9,-0.23297,0.00013,19.4132]
[1778034388129,37.33,81175.53,226.9,-0.23297,0.00013,19.4132]
[1778034388182,37.33,81175.53,226.9,-0.23297,0.00013,19.4132]
[1778034388216,37.33,81161.81,226.9,-0.23474,0.00013,19.49169]
[1778034388554,37.33,81161.81,226.9,-0.23474,0.00013,19.49169]
[1778034389535,37.33,81158.45,226.9,-0.23518,0.00013,19.51096]
[1778034390002,37.33,81154.76,226.9,-0.23566,0.00013,19.53191]
[1778034390328,37.33,81154.76,226.9,-0.23566,0.00013,19.53191]
[1778034390801,37.33,81154.59,226.9,-0.23568,0.00013,19.53281]
[1778034395839,37.32,81152.48,226.9,-0.2359,0.00013,19.53923]
[1778034400875,37.32,81153.34,226.9,-0.23576,0.00013,19.53326]
[1778034403494,37.32,81152.88,226.9,-0.23581,0.00013,19.53526]
[1778034404617,37.32,81152.88,226.9,-0.23581,0.00013,19.53526]
[1778034404903,37.32,81157.65,226.9,-0.23518,0.00013,19.50776]
[1778034406145,37.32,81157.65,226.9,-0.23518,0.00013,19.50776]
[1778034406155,37.32,81157.67,226.9,-0.23518,0.00013,19.50744]
[1778034411952,37.31,81157.43,226.9,-0.23517,0.00013,19.50723]
[1778034412748,37.31,81157.43,226.9,-0.23517,0.00013,19.50723]
[1778034414276,37.31,81156.37,226.9,-0.2353,0.00013,19.513]
[1778034414973,37.31,81151.91,226.9,-0.23587,0.00013,19.53787]
[1778034419489,37.3,81149.69,226.9,-0.23615,0.00013,19.54991]
[1778034419904,37.3,81149.69,226.9,-0.23615,0.00013,19.54991]
[1778034420012,37.3,81151.3,226.9,-0.23593,0.00013,19.54054]
[1778034420937,37.3,81151.3,226.9,-0.23593,0.00013,19.54054]
[1778034421197,37.3,81160.71,226.9,-0.2347,0.00013,19.48653]
[1778034427058,37.3,81154.77,226.9,-0.23544,0.00013,19.51889]
[1778034428273,37.3,81154.77,226.9,-0.23544,0.00013,19.51889]
[1778034431377,37.29,81155.32,226.9,-0.23535,0.00013,19.51467]
[1778034437129,37.29,81156.29,226.9,-0.23518,0.00013,19.50755]
[1778034442163,37.28,81158.14,226.9,-0.23492,0.00013,19.49573]
[1778034447199,37.28,81153.93,226.9,-0.23544,0.00013,19.51857]
[1778034452234,37.27,81153.35,226.9,-0.23545,0.00013,19.51601]
[1778034456957,37.27,81154.97,226.9,-0.23522,0.00013,19.5057]
[1778034457058,37.27,81153.98,226.9,-0.23534,0.00013,19.51109]
[1778034457891,37.27,81153.98,226.9,-0.23534,0.00013,19.51109]
[1778034458276,37.27,81153.98,226.9,-0.23534,0.00013,19.51095]
[1778034463313,37.26,81154.2,226.9,-0.23528,0.00013,19.50815]
[1778034468348,37.26,81152.75,226.9,-0.23544,0.00013,19.51516]
[1778034470736,37.25,81152.5,226.9,-0.23546,0.00013,19.51607]
[1778034471369,37.25,81151.2,226.9,-0.23563,0.00013,19.52349]
[1778034475397,37.25,81142.92,226.9,-0.2367,0.00013,19.57056]
[1778034479425,37.25,81134.62,226.9,-0.23778,0.00013,19.6176]
[1778034481826,37.25,81132.57,226.9,-0.23805,0.00013,19.62916]
[1778034483493,37.25,81124.26,226.9,-0.23914,0.00013,19.67609]
[1778034486252,37.25,81123.04,226.9,-0.23929,0.00013,19.68267]
[1778034486449,37.25,81121.62,227.0,-0.23947,0.00013,19.69047]
[1778034487324,37.25,81109.26,227.0,-0.24109,0.00013,19.76003]
[1778034487709,37.25,81109.26,227.0,-0.24109,0.00013,19.76003]
[1778034487902,37.25,81109.26,227.0,-0.24109,0.00013,19.76003]
[1778034492920,37.25,81102.32,227.0,-0.242,0.00013,19.7988]
[1778034498037,37.22,81096.31,227.0,-0.24267,0.00013,19.82691]
[1778034499471,37.21,81096.1,227.0,-0.24264,0.00013,19.82548]
[1778034505156,37.18,81088.71,227.0,-0.24345,0.00013,19.85961]
[1778034511004,37.17,81086.81,227.0,-0.24363,0.00013,19.86712]
[1778034514051,37.16,81092.54,227.0,-0.24279,0.00013,19.82799]
[1778034514886,37.14,81105.77,227.0,-0.24092,0.00013,19.74837]
[1778034515722,37.14,81105.77,227.0,-0.24092,0.00013,19.74837]
[1778034516084,37.13,81109.04,227.0,-0.24043,0.00013,19.72753]
[1778034516705,37.13,81109.04,227.0,-0.24043,0.00013,19.72753]
[1778034517964,37.12,81108.7,227.0,-0.24041,0.00013,19.72624]
[1778034519299,37.12,81110.54,227.0,-0.24015,0.00013,19.71533]
[1778034524739,37.11,81115.71,227.0,-0.23944,0.00013,19.68474]
[1778034528669,37.11,81114.24,227.0,-0.23963,0.00013,19.69272]
[1778034530492,37.11,81105.07,227.0,-0.24083,0.00013,19.74416]
[1778034536298,37.1,81101.51,227.0,-0.24127,0.00013,19.76316]
[1778034540071,37.09,81098.64,227.0,-0.24157,0.00013,19.77573]
[1778034543669,37.09,81102.77,227.0,-0.241,0.00013,19.75129]
[1778034544314,37.08,81108.27,227.0,-0.24027,0.00013,19.71986]
[1778034545299,37.08,81108.27,227.0,-0.24027,0.00013,19.71986]
[1778034545357,37.08,81108.96,227.0,-0.24017,0.00013,19.7158]
[1778034547203,37.08,81108.96,227.0,-0.24017,0.00013,19.71569]
[1778034548267,37.08,81122.06,227.0,-0.23843,0.00013,19.64074]
[1778034550611,37.08,81121.55,227.0,-0.23849,0.00013,19.64331]
[1778034555957,37.08,81123.57,227.0,-0.23821,0.00013,19.63104]
[1778034557512,37.08,81123.04,227.0,-0.23827,0.00013,19.63394]
[1778034561999,37.07,81110.18,227.0,-0.23996,0.00013,19.7065]
[1778034566522,37.07,81110.04,227.0,-0.23996,0.00013,19.70653]
[1778034566553,37.07,81110.04,227.0,-0.23996,0.00013,19.70653]
[1778034567105,37.07,81110.04,227.0,-0.23996,0.00013,19.70653]
[1778034570111,37.07,81105.34,227.0,-0.24057,0.00013,19.73262]
[1778034570366,37.07,81105.34,227.0,-0.24057,0.00013,19.73262]
[1778034571943,37.07,81103.31,227.0,-0.2408,0.00013,19.73929]
[1778034572355,37.07,81103.14,227.0,-0.24081,0.00013,19.74003]
[1778034575090,37.07,81092.93,227.0,-0.24216,0.00013,19.7974]
[1778034580125,37.06,81093.37,227.0,-0.24208,0.00013,19.79399]
[1778034585154,37.06,81093.63,227.0,-0.24203,0.00013,19.79177]
[1778034591202,37.05,81092.79,227.0,-0.24211,0.00013,19.79522]
[1778034597243,37.05,81093.12,227.0,-0.24204,0.00013,19.79224]
[1778034601100,37.05,81093.16,227.0,-0.24203,0.00013,19.79146]
[1778034604834,37.04,81084.46,227.0,-0.24317,0.00013,19.83984]
[1778034610171,37.02,81084.12,227.0,-0.24305,0.00013,19.83454]
[1778034611546,37.01,81083.17,227.0,-0.24317,0.00013,19.83946]
[1778034614329,37.01,81079.25,227.0,-0.24368,0.00013,19.86115]
[1778034615285,37.01,81076.71,227.0,-0.24402,0.00013,19.87526]
[1778034620336,36.98,81074.27,227.0,-0.24415,0.00013,19.88076]
[1778034623352,36.95,81072.54,227.0,-0.24422,0.00013,19.88322]
[1778034628478,36.93,81076.88,227.0,-0.24356,0.00013,19.85516]
[1778034629721,36.93,81078.24,227.0,-0.24337,0.00013,19.84705]
[1778034630421,36.93,81078.24,227.0,-0.24337,0.00013,19.84705]
[1778034630523,36.93,81091.69,227.0,-0.24156,0.00013,19.77062]
[1778034632312,36.93,81091.83,227.0,-0.24151,0.00013,19.76529]
[1778034633017,36.93,81095.35,227.0,-0.24104,0.00013,19.74508]
[1778034638275,36.93,81094.59,227.0,-0.24113,0.00013,19.7488]
[1778034639229,36.93,81085.19,227.0,-0.24238,0.00013,19.80214]
[1778034644794,36.93,81082.14,227.0,-0.24278,0.00013,19.81899]
[1778034649861,36.92,81077.65,227.0,-0.24337,0.00013,19.84384]
[1778034654985,36.92,81079.04,227.0,-0.24317,0.00013,19.8353]
[1778034660105,36.92,81071.29,227.0,-0.24419,0.00013,19.87852]
[1778034665830,36.91,81066.9,227.0,-0.24475,0.00013,19.90217]
[1778034671677,36.91,81066.54,227.0,-0.24478,0.00013,19.90297]
[1778034673422,36.91,81066.37,227.1,-0.24479,0.00013,19.90373]
[1778034673480,36.91,81066.37,227.1,-0.24479,0.00013,19.90373]
[1778034673504,36.91,81066.37,227.1,-0.24479,0.00013,19.90373]
[1778034673513,36.91,81066.37,227.1,-0.24479,0.00013,19.90373]
[1778034673541,36.91,81066.37,227.1,-0.24479,0.00013,19.90373]
[1778034673571,36.91,81066.37,227.1,-0.24479,0.00013,19.90373]
[1778034673559,36.91,81065.5,227.1,-0.24491,0.00013,19.90843]
[1778034673672,36.91,81065.5,227.1,-0.24491,0.00013,19.90843]
[1778034673983,36.91,81065.5,227.1,-0.24491,0.00013,19.90843]
[1778034674052,36.91,81065.5,227.1,-0.24491,0.00013,19.90843]
[1778034674053,36.91,81065.5,227.1,-0.24491,0.00013,19.90843]
[1778034674706,36.91,81059.91,227.1,-0.24565,0.00013,19.93971]
[1778034675292,36.91,81059.91,227.1,-0.24565,0.00013,19.93971]
[1778034675522,36.91,81057.14,227.1,-0.24603,0.00013,19.95528]
[1778034680525,36.91,81064.68,227.1,-0.245,0.00013,19.91239]
[1778034683065,36.9,81063.88,227.1,-0.24511,0.00013,19.91676]
[1778034688916,36.9,81067.32,227.1,-0.24463,0.00013,19.89701]
[1778034694437,36.9,81065.64,227.1,-0.24482,0.00013,19.90178]
[1778034699674,36.9,81072.68,227.1,-0.24387,0.00013,19.86178]
[1778034700045,36.9,81072.68,227.1,-0.24387,0.00013,19.86178]
[1778034700461,36.9,81072.68,227.1,-0.24387,0.00013,19.86178]
[1778034700583,36.9,81074.16,227.1,-0.24367,0.00013,19.85339]
[1778034700658,36.9,81074.16,227.1,-0.24367,0.00013,19.85339]
[1778034700669,36.9,81074.16,227.1,-0.24367,0.00013,19.85339]
[1778034701299,36.9,81074.16,227.1,-0.24367,0.00013,19.85339]
[1778034703089,36.9,81071.0,227.1,-0.24409,0.00013,19.871]
[1778034709058,36.9,81068.36,227.1,-0.24442,0.00013,19.88483]
[1778034713324,36.89,81078.28,227.1,-0.24308,0.00013,19.82806]
[1778034718381,36.89,81072.89,227.1,-0.24379,0.00013,19.85808]
[1778034724024,36.89,81065.19,227.1,-0.2448,0.00013,19.90066]
[1778034725290,36.89,81063.85,227.1,-0.24498,0.00013,19.90803]
[1778034725500,36.89,81062.88,227.1,-0.2451,0.00013,19.91332]
[1778034730717,36.88,81057.66,227.1,-0.24579,0.00013,19.94219]
[1778034732764,36.88,81067.21,227.1,-0.2445,0.00013,19.88811]
[1778034735847,36.88,81065.72,227.1,-0.2447,0.00013,19.89622]
[1778034736321,36.88,81069.14,227.1,-0.24423,0.00013,19.87684]
[1778034738636,36.88,81077.33,227.1,-0.24313,0.00013,19.83013]
[1778034738771,36.88,81077.33,227.1,-0.24313,0.00013,19.83013]
[1778034744162,36.88,81086.63,227.1,-0.24187,0.00013,19.77678]
[1778034749707,36.88,81091.11,227.1,-0.24127,0.00013,19.75099]
[1778034751484,36.88,81092.47,227.1,-0.24108,0.00013,19.74323]
[1778034752898,36.88,81092.56,227.1,-0.24104,0.00013,19.73814]
[1778034753366,36.88,81092.48,227.1,-0.24105,0.00013,19.73858]
[1778034758489,36.87,81089.88,227.1,-0.24139,0.00013,19.75301]
[1778034758622,36.87,81081.6,227.1,-0.24249,0.00013,19.79998]
[1778034759084,36.87,81081.6,227.1,-0.24249,0.00013,19.79998]
[1778034759090,36.87,81081.6,227.1,-0.24249,0.00013,19.79998]
[1778034759409,36.87,81081.86,227.1,-0.24245,0.00013,19.79843]
[1778034761152,36.87,81085.92,227.1,-0.24191,0.00013,19.77534]
[1778034761671,36.87,81088.22,227.1,-0.2416,0.00013,19.76218]
[1778034763210,36.87,81088.22,227.1,-0.2416,0.00013,19.76203]
[1778034763504,36.87,81094.78,227.1,-0.24072,0.00013,19.72453]
[1778034768644,36.87,81095.21,227.1,-0.24066,0.00013,19.72206]
[1778034769473,36.87,81095.09,227.1,-0.24068,0.00013,19.72275]
[1778034771466,36.87,81094.99,227.1,-0.24069,0.00013,19.72333]
[1778034771567,36.87,81094.98,227.1,-0.24069,0.00013,19.7234]
[1778034773527,36.87,81095.19,227.1,-0.24066,0.00013,19.72211]
[1778034773624,36.87,81095.31,227.1,-0.24065,0.00013,19.72134]
[1778034779509,36.87,81096.91,227.1,-0.24043,0.00013,19.71217]
[1778034784584,36.87,81097.32,227.1,-0.24038,0.00013,19.70995]
[1778034789619,36.87,81093.3,227.1,-0.24092,0.00013,19.73296]
[1778034794656,36.87,81091.92,227.1,-0.2411,0.00013,19.74079]
[1778034799691,36.87,81091.26,227.1,-0.24119,0.00013,19.7445]
[1778034801391,36.87,81083.91,227.1,-0.24217,0.00013,19.7863]
[1778034803889,36.87,81080.59,227.1,-0.24261,0.00013,19.8049]
[1778034804476,36.87,81080.59,227.1,-0.24261,0.00013,19.8049]
[1778034804726,36.87,81083.66,227.1,-0.24219,0.00013,19.78734]
[1778034806531,36.87,81087.19,227.1,-0.24172,0.00013,19.76716]
[1778034806533,36.87,81087.19,227.1,-0.24172,0.00013,19.76716]
[1778034806558,36.87,81085.92,227.1,-0.24189,0.00013,19.77438]
[1778034807056,36.87,81085.92,227.1,-0.24189,0.00013,19.77438]
[1778034807332,36.87,81085.92,227.1,-0.24189,0.00013,19.77438]
[1778034808754,36.87,81077.75,227.1,-0.24298,0.00013,19.82064]
[1778034813791,36.87,81073.45,227.1,-0.24351,0.00013,19.83999]
[1778034815775,36.87,81074.02,227.1,-0.24343,0.00013,19.83654]
[1778034818452,36.87,81065.98,227.1,-0.24451,0.00013,19.88178]
[1778034818829,36.87,81065.98,227.1,-0.24451,0.00013,19.88178]
[1778034819563,36.87,81065.57,227.1,-0.24456,0.00013,19.88398]
[1778034824572,36.86,81066.51,227.1,-0.24443,0.00013,19.87841]
[1778034829904,36.86,81067.43,227.1,-0.24429,0.00013,19.87282]
[1778034834939,36.86,81064.27,227.1,-0.24471,0.00013,19.89039]
[1778034839974,36.86,81068.24,227.1,-0.24417,0.00013,19.86763]
[1778034845009,36.86,81069.53,227.1,-0.24399,0.00013,19.86008]
[1778034847777,36.86,81065.76,227.1,-0.2445,0.00013,19.88135]
[1778034848602,36.86,81061.2,227.1,-0.24511,0.00013,19.907]
[1778034854072,36.86,81059.78,227.1,-0.2453,0.00013,19.91509]
[1778034859107,36.86,81056.97,227.1,-0.24568,0.00013,19.93091]
[1778034864211,36.86,81054.89,227.1,-0.24596,0.00014,19.94252]
[1778034866565,36.86,81044.57,227.1,-0.24735,0.00014,20.0004]
[1778034872244,36.86,81042.58,227.1,-0.24758,0.00014,20.0066]
[1778034877398,36.85,81041.99,227.1,-0.24765,0.00014,20.00952]
[1778034880185,36.85,81041.76,227.1,-0.24768,0.00014,20.0105]
[1778034880244,36.85,81041.76,227.1,-0.24768,0.00014,20.0105]
[1778034885775,36.85,81035.11,227.1,-0.24857,0.00014,20.04719]
[1778034888754,36.85,81025.67,227.1,-0.24984,0.00014,20.09933]
[1778034894400,36.81,81020.41,227.1,-0.25034,0.00014,20.11932]
[1778034899780,36.8,81019.04,227.1,-0.25046,0.00014,20.12418]
[1778034902345,36.8,81019.58,227.1,-0.25037,0.00014,20.12055]
[1778034902552,36.79,81016.88,227.1,-0.25074,0.00014,20.13538]
[1778034904145,36.79,81015.76,227.1,-0.25089,0.00014,20.1415]
[1778034904162,36.79,81015.76,227.1,-0.25089,0.00014,20.1415]
[1778034905538,36.79,81011.84,227.1,-0.25142,0.00014,20.16317]
[1778034905637,36.79,81014.18,227.1,-0.2511,0.00014,20.15004]
[1778034905895,36.79,81014.18,227.1,-0.2511,0.00014,20.15004]
[1778034912526,36.79,81012.19,227.1,-0.25136,0.00014,20.16075]
[1778034917561,36.79,81011.32,227.1,-0.25147,0.00014,20.16531]
[1778034920008,36.79,81010.83,227.1,-0.25154,0.00014,20.16791]
[1778034922038,36.79,81017.61,227.1,-0.25061,0.00014,20.13008]
[1778034922702,36.79,81020.31,227.1,-0.25024,0.00014,20.11497]
[1778034922962,36.79,81020.31,227.1,-0.25024,0.00014,20.11497]
[1778034923603,36.79,81020.57,227.1,-0.2502,0.00014,20.11341]
[1778034924840,36.79,81031.45,227.1,-0.2487,0.00014,20.05223]
[1778034926093,36.79,81031.45,227.1,-0.2487,0.00014,20.05223]
[1778034927462,36.79,81030.51,227.1,-0.24883,0.00014,20.05734]
[1778034929301,36.79,81039.09,227.1,-0.24766,0.00014,20.00898]
[1778034934690,36.78,81042.31,227.1,-0.24718,0.00014,19.98588]
[1778034936324,36.78,81044.05,227.1,-0.24694,0.00014,19.97603]
[1778034936636,36.78,81044.05,227.1,-0.24694,0.00014,19.97603]
[1778034939720,36.78,81037.99,227.1,-0.24776,0.00014,20.00992]
[1778034944919,36.78,81031.95,227.1,-0.24856,0.00014,20.04317]
[1778034950801,36.78,81028.0,227.1,-0.24908,0.00014,20.06454]
[1778034955836,36.77,81028.16,227.1,-0.24905,0.00014,20.0629]
[1778034958865,36.77,81028.29,227.1,-0.24902,0.00014,20.06188]
[1778034958886,36.77,81028.29,227.1,-0.24902,0.00014,20.06188]
[1778034960871,36.77,81048.75,227.1,-0.24623,0.00014,19.94654]
[1778034965890,36.77,81049.55,227.1,-0.24612,0.00014,19.9419]
[1778034970553,36.77,81045.8,227.1,-0.24663,0.00014,19.96295]
[1778034975741,36.77,81041.7,227.1,-0.24718,0.00014,19.98585]
[1778034980575,36.77,81043.45,227.1,-0.24693,0.00014,19.97573]
[1778034982082,36.77,81037.54,227.1,-0.24773,0.00014,20.00886]
[1778034984193,36.77,81033.47,227.1,-0.24829,0.00014,20.03157]
[1778034988919,36.77,81044.5,227.1,-0.24678,0.00014,19.96919]
[1778034997402,36.76,81050.32,227.1,-0.24595,0.00014,19.9316]
[1778034999561,36.76,81051.36,227.1,-0.24581,0.00014,19.92571]
[1778035000383,36.76,81052.01,227.1,-0.24572,0.00014,19.92205]
[1778035000485,36.76,81054.92,227.1,-0.24533,0.00014,19.90561]
[1778035002463,36.76,81055.91,227.1,-0.24519,0.00014,19.9]
[1778035002465,36.76,81056.76,227.1,-0.24508,0.00014,19.89518]
[1778035004259,36.76,81061.34,227.1,-0.24446,0.00013,19.86928]
[1778035004937,36.76,81061.66,227.1,-0.24442,0.00013,19.86744]
[1778035005064,36.76,81061.66,227.1,-0.24442,0.00013,19.86744]
[1778035005935,36.76,81067.7,227.1,-0.2436,0.00013,19.83305]
[1778035011222,36.76,81074.97,227.1,-0.24261,0.00013,19.79129]
[1778035015395,36.76,81075.85,227.1,-0.24249,0.00013,19.78612]
[1778035021712,36.76,81070.08,227.1,-0.24326,0.00013,19.81865]
[1778035024568,36.76,81065.93,227.1,-0.24381,0.00013,19.84199]
[1778035024602,36.76,81065.93,227.1,-0.24381,0.00013,19.84199]
[1778035024843,36.76,81065.93,227.1,-0.24381,0.00013,19.84199]
[1778035024940,36.76,81063.73,227.1,-0.24411,0.00013,19.85439]
[1778035025164,36.76,81063.73,227.1,-0.24411,0.00013,19.85439]
[1778035025915,36.76,81057.19,227.1,-0.24499,0.00014,19.89144]
[1778035026023,36.76,81057.19,227.1,-0.24499,0.00014,19.89144]
[1778035026327,36.76,81057.19,227.1,-0.24499,0.00014,19.89139]
[1778035031362,36.76,81051.76,227.1,-0.24572,0.00014,19.922]
[1778035036396,36.76,81054.65,227.1,-0.24533,0.00014,19.90548]
[1778035038258,36.76,81055.2,227.1,-0.24525,0.00014,19.90235]
[1778035038899,36.76,81072.01,227.1,-0.24298,0.00013,19.80699]
[1778035039921,36.76,81081.28,227.1,-0.24173,0.00013,19.75406]
[1778035043787,36.76,81079.6,227.1,-0.24196,0.00013,19.76355]
[1778035046989,36.76,81077.56,227.1,-0.24223,0.00013,19.77531]
[1778035047806,36.76,81077.28,227.1,-0.24227,0.00013,19.77692]
[1778035053517,36.76,81076.0,227.1,-0.24241,0.00013,19.77973]
[1778035054040,36.76,81076.0,227.1,-0.24241,0.00013,19.77973]
[1778035054525,36.76,81076.21,227.1,-0.24239,0.00013,19.77854]
[1778035058646,36.76,81076.3,227.1,-0.24238,0.00013,19.77828]
[1778035060590,36.76,81075.85,227.1,-0.24244,0.00013,19.78091]
[1778035062291,36.76,81075.47,227.1,-0.24249,0.00013,19.7832]
[1778035062581,36.76,81075.47,227.1,-0.2425,0.00013,19.78326]
[1778035067776,36.76,81077.1,227.1,-0.24228,0.00013,19.77402]
[1778035068167,36.76,81076.96,227.1,-0.2423,0.00013,19.77483]
[1778035073658,36.76,81080.23,227.1,-0.24186,0.00013,19.75628]
[1778035075552,36.76,81084.27,227.1,-0.24132,0.00013,19.73325]
[1778035076182,36.76,81084.39,227.1,-0.2413,0.00013,19.7326]
[1778035081713,36.76,81090.74,227.1,-0.24046,0.00013,19.69675]
[1778035082640,36.76,81090.74,227.1,-0.24046,0.00013,19.69675]
[1778035083991,36.76,81089.8,227.1,-0.24059,0.00013,19.70224]
[1778035086675,36.76,81085.46,227.1,-0.24118,0.00013,19.72733]
[1778035089982,36.76,81088.33,227.1,-0.2408,0.00013,19.71114]
[1778035095812,36.77,81096.66,227.1,-0.2397,0.00013,19.66409]
[1778035100847,36.77,81097.89,227.1,-0.23955,0.00013,19.65771]
[1778035105881,36.77,81097.53,227.1,-0.23962,0.00013,19.6605]
[1778035108839,36.77,81097.24,227.1,-0.23966,0.00013,19.66245]
[1778035108845,36.77,81097.24,227.1,-0.23966,0.00013,19.66245]
[1778035108976,36.77,81107.26,227.1,-0.23833,0.00013,19.60505]
[1778035109788,36.77,81107.26,227.1,-0.23833,0.00013,19.60505]
[1778035109912,36.77,81107.8,227.1,-0.23826,0.00013,19.60193]
[1778035112533,36.77,81113.07,227.1,-0.23752,0.00013,19.56698]
[1778035117967,36.77,81114.58,227.1,-0.23733,0.00013,19.55844]
[1778035120060,36.77,81113.8,227.1,-0.23743,0.00013,19.56296]
[1778035120145,36.77,81115.36,227.1,-0.23722,0.00013,19.55401]
[1778035120196,36.77,81115.36,227.1,-0.23722,0.00013,19.55401]
[1778035120217,36.77,81115.36,227.1,-0.23722,0.00013,19.55401]
[1778035121095,36.77,81121.63,227.1,-0.23639,0.00013,19.51784]
[1778035121480,36.77,81121.63,227.1,-0.23639,0.00013,19.51784]
[1778035121753,36.77,81121.63,227.1,-0.23639,0.00013,19.51784]
[1778035122853,36.77,81127.99,227.1,-0.23555,0.00013,19.48105]
[1778035123942,36.78,81132.65,227.1,-0.23494,0.00013,19.45417]
[1778035128143,36.78,81135.65,227.1,-0.23455,0.00013,19.43722]
[1778035128621,36.78,81134.84,227.1,-0.23466,0.00013,19.44204]
[1778035130990,36.78,81134.89,227.1,-0.23466,0.00013,19.44178]
[1778035131072,36.78,81135.25,227.1,-0.23461,0.00013,19.43971]
[1778035134124,36.78,81135.69,227.1,-0.23455,0.00013,19.43725]
[1778035135715,36.78,81132.33,227.1,-0.235,0.00013,19.45674]
[1778035135742,36.78,81132.33,227.1,-0.235,0.00013,19.45674]
[1778035135930,36.78,81127.56,227.1,-0.23563,0.00013,19.4845]
[1778035141725,36.78,81122.9,227.1,-0.23627,0.00013,19.51239]
[1778035147780,36.79,81118.89,227.1,-0.23682,0.00013,19.53638]
[1778035148007,36.79,81118.89,227.1,-0.23682,0.00013,19.53638]
[1778035152810,36.79,81127.61,227.1,-0.23568,0.00013,19.48666]
[1778035157877,36.79,81125.96,227.1,-0.23591,0.00013,19.49703]
[1778035159337,36.79,81125.61,227.1,-0.23597,0.00013,19.49937]
[1778035160202,36.79,81125.53,227.1,-0.23598,0.00013,19.5]
[1778035163541,36.79,81123.73,227.1,-0.23623,0.00013,19.51087]
[1778035168870,36.8,81124.04,227.1,-0.23619,0.00013,19.50933]
[1778035174834,36.8,81123.14,227.1,-0.23629,0.00013,19.51036]
[1778035175162,36.8,81123.78,227.1,-0.2362,0.00013,19.50672]
[1778035175899,36.8,81129.13,227.1,-0.2355,0.00013,19.47583]
[1778035180044,36.8,81139.21,227.1,-0.23417,0.00013,19.41736]
[1778035183889,36.8,81129.46,227.1,-0.23546,0.00013,19.47411]
[1778035188129,36.8,81128.81,227.1,-0.23555,0.00013,19.47792]
[1778035188158,36.8,81128.81,227.1,-0.23555,0.00013,19.47792]
[1778035188184,36.8,81128.81,227.1,-0.23555,0.00013,19.47792]
[1778035188186,36.8,81128.81,227.1,-0.23555,0.00013,19.47792]
[1778035188213,36.8,81128.81,227.1,-0.23555,0.00013,19.47792]
[1778035188370,36.8,81128.81,227.1,-0.23555,0.00013,19.47792]
[1778035188590,36.8,81128.81,227.1,-0.23555,0.00013,19.47792]
[1778035188650,36.8,81124.14,227.1,-0.23616,0.00013,19.50492]
[1778035190544,36.8,81118.64,227.1,-0.23689,0.00013,19.53685]
[1778035196764,36.8,81112.05,227.1,-0.23778,0.00013,19.57551]
[1778035196953,36.8,81112.05,227.1,-0.23778,0.00013,19.57551]
[1778035198327,36.8,81110.07,227.1,-0.23805,0.00013,19.58704]
[1778035198885,36.8,81125.91,227.1,-0.23595,0.00013,19.49577]
[1778035200199,36.8,81126.44,227.1,-0.23588,0.00013,19.49277]
[1778035202044,36.8,81126.52,227.1,-0.23588,0.00013,19.49244]
[1778035202740,36.8,81127.45,227.1,-0.23576,0.00013,19.48738]
[1778035202792,36.8,81127.45,227.1,-0.23576,0.00013,19.48738]
[1778035203039,36.8,81127.45,227.1,-0.23576,0.00013,19.48738]
[1778035203095,36.8,81127.45,227.1,-0.23576,0.00013,19.48738]
[1778035203140,36.8,81128.08,227.1,-0.23568,0.00013,19.48373]
[1778035203797,36.8,81128.08,227.1,-0.23568,0.00013,19.48373]
[1778035204164,36.8,81135.63,227.1,-0.23468,0.00013,19.44018]
[1778035204773,36.8,81135.63,227.1,-0.23468,0.00013,19.44018]
[1778035205097,36.8,81135.63,227.1,-0.23468,0.00013,19.44018]
[1778035205081,36.8,81146.37,227.1,-0.23327,0.00013,19.37778]
[1778035205921,36.8,81146.37,227.1,-0.23327,0.00013,19.37778]
[1778035206721,36.8,81152.97,227.1,-0.2324,0.00013,19.3393]
[1778035207328,36.8,81154.13,227.1,-0.23225,0.00013,19.33261]
[1778035207706,36.8,81154.13,227.1,-0.23225,0.00013,19.33261]
[1778035207841,36.8,81154.13,227.1,-0.23225,0.00013,19.33261]
[1778035207884,36.8,81154.13,227.1,-0.23225,0.00013,19.33261]
[1778035207905,36.8,81154.13,227.1,-0.23225,0.00013,19.33261]
[1778035207917,36.8,81154.13,227.1,-0.23225,0.00013,19.33261]
[1778035208090,36.8,81162.63,227.1,-0.23114,0.00013,19.28305]
[1778035208383,36.8,81162.63,227.1,-0.23114,0.00013,19.28305]
[1778035208457,36.8,81162.63,227.1,-0.23114,0.00013,19.28305]
[1778035208999,36.8,81162.63,227.1,-0.23114,0.00013,19.28305]
[1778035210018,36.81,81158.61,227.1,-0.23167,0.00013,19.30666]
[1778035210114,36.81,81158.61,227.1,-0.23167,0.00013,19.30666]
[1778035210162,36.81,81158.61,227.1,-0.23167,0.00013,19.30666]
[1778035215866,36.81,81150.78,227.1,-0.23271,0.00013,19.35298]
[1778035219719,36.81,81150.42,227.1,-0.23276,0.00013,19.35538]
[1778035225940,36.81,81149.7,227.1,-0.23287,0.00013,19.36022]
[1778035231767,36.81,81151.35,227.1,-0.23264,0.00013,19.34673]
[1778035233101,36.81,81151.35,227.1,-0.23264,0.00013,19.34673]
[1778035239604,36.82,81154.3,227.1,-0.23227,0.00013,19.33037]
[1778035240264,36.82,81154.95,227.1,-0.23219,0.00013,19.32671]
[1778035243644,36.82,81154.52,227.1,-0.23225,0.00013,19.32936]
[1778035248966,36.82,81154.82,227.1,-0.23222,0.00013,19.32846]
[1778035249716,36.82,81154.82,227.1,-0.23222,0.00013,19.32846]
[1778035254269,36.82,81155.06,227.1,-0.2322,0.00013,19.32728]
[1778035254556,36.82,81155.06,227.1,-0.2322,0.00013,19.32728]
[1778035254924,36.82,81155.06,227.1,-0.2322,0.00013,19.32728]
[1778035256117,36.82,81155.22,227.1,-0.23218,0.00013,19.32637]
[1778035260430,36.82,81161.33,227.1,-0.23139,0.00013,19.29123]
[1778035260519,36.82,81161.33,227.1,-0.23139,0.00013,19.29123]
[1778035261124,36.82,81164.91,227.1,-0.23092,0.00013,19.27049]
[1778035262604,36.82,81164.91,227.1,-0.23093,0.00013,19.27063]
[1778035263065,36.83,81171.05,227.1,-0.23013,0.00013,19.23487]
[1778035268100,36.83,81169.07,227.1,-0.2304,0.00013,19.24686]
[1778035273135,36.83,81171.31,227.1,-0.23011,0.00013,19.23416]
[1778035278170,36.83,81173.55,227.1,-0.22983,0.00013,19.22155]
[1778035283205,36.83,81177.95,227.1,-0.22928,0.00013,19.19653]
[1778035288240,36.84,81177.93,227.1,-0.22929,0.00013,19.19734]
[1778035291905,36.84,81176.67,227.1,-0.22946,0.00013,19.205]
[1778035292006,36.84,81170.23,227.1,-0.23027,0.00013,19.23826]
[1778035296332,36.84,81171.41,227.1,-0.23013,0.00013,19.23183]
[1778035301926,36.84,81180.58,227.1,-0.22895,0.00013,19.1787]
[1778035301984,36.84,81180.98,227.1,-0.2289,0.00013,19.1765]
[1778035304816,36.84,81180.61,227.1,-0.22895,0.00013,19.17895]
[1778035304846,36.84,81180.61,227.1,-0.22895,0.00013,19.17895]
[1778035304895,36.84,81180.61,227.1,-0.22895,0.00013,19.17895]
[1778035305088,36.84,81180.61,227.1,-0.22895,0.00013,19.17895]
[1778035305690,36.84,81181.33,227.1,-0.22886,0.00013,19.17487]
[1778035309591,36.84,81189.58,227.1,-0.2278,0.00013,19.12668]
[1778035309864,36.84,81189.58,227.1,-0.2278,0.00013,19.12668]
[1778035310483,36.84,81188.93,227.1,-0.22789,0.00013,19.13061]
[1778035311940,36.85,81190.24,227.1,-0.22772,0.00013,19.12314]
[1778035316463,36.85,81193.73,227.1,-0.22728,0.00013,19.10311]
[1778035322083,36.85,81194.29,227.1,-0.22722,0.00013,19.10053]
[1778035322234,36.85,81194.29,227.1,-0.22722,0.00013,19.10053]
[1778035322238,36.85,81194.29,227.1,-0.22722,0.00013,19.10053]
[1778035322444,36.85,81197.95,227.1,-0.22675,0.00013,19.07913]
[1778035322536,36.85,81197.95,227.1,-0.22675,0.00013,19.07913]
[1778035322767,36.85,81197.95,227.1,-0.22675,0.00013,19.07913]
[1778035323130,36.85,81197.95,227.1,-0.22675,0.00013,19.07913]
[1778035323229,36.85,81202.67,227.1,-0.22615,0.00013,19.05144]
[1778035323730,36.85,81202.67,227.1,-0.22615,0.00013,19.05144]
[1778035324237,36.85,81206.5,227.1,-0.22566,0.00013,19.02886]
[1778035324925,36.85,81206.5,227.1,-0.22566,0.00013,19.02886]
[1778035325012,36.85,81210.25,227.1,-0.22518,0.00013,19.00691]
[1778035325801,36.85,81210.25,227.1,-0.22518,0.00013,19.00691]
[1778035325818,36.85,81210.77,227.1,-0.22511,0.00013,19.00394]
[1778035326595,36.85,81210.77,227.1,-0.22511,0.00013,19.00394]
[1778035327219,36.85,81210.77,227.1,-0.22511,0.00013,19.00394]
[1778035326818,36.85,81211.49,227.1,-0.22503,0.00013,18.99991]
[1778035327885,36.85,81211.49,227.1,-0.22503,0.00013,18.99991]
[1778035330439,36.85,81215.59,227.1,-0.22451,0.00013,18.97607]
[1778035332762,36.86,81218.72,227.1,-0.22411,0.00013,18.95784]
[1778035332786,36.86,81217.37,227.1,-0.22429,0.00013,18.96601]
[1778035334555,36.86,81217.37,227.1,-0.22429,0.00013,18.96621]
[1778035340462,36.86,81218.52,227.1,-0.22417,0.00013,18.96062]
[1778035340754,36.86,81218.52,227.1,-0.22417,0.00013,18.96062]
[1778035341210,36.86,81218.52,227.1,-0.22417,0.00013,18.96062]
[1778035343509,36.86,81224.4,227.1,-0.22344,0.00013,18.92661]
[1778035343574,36.86,81224.4,227.1,-0.22344,0.00013,18.92661]
[1778035343675,36.86,81224.29,227.1,-0.22345,0.00013,18.92726]
[1778035349092,36.87,81224.78,227.1,-0.2234,0.00013,18.92483]
[1778035349751,36.87,81224.3,227.1,-0.22346,0.00013,18.9278]
[1778035349925,36.87,81224.3,227.1,-0.22346,0.00013,18.9278]
[1778035351109,36.87,81223.2,227.1,-0.2236,0.00013,18.93445]
[1778035351294,36.87,81217.6,227.1,-0.2243,0.00013,18.96363]
[1778035351310,36.87,81217.6,227.1,-0.2243,0.00013,18.96363]
[1778035351402,36.87,81217.6,227.1,-0.2243,0.00013,18.96363]
[1778035353590,36.87,81209.02,227.1,-0.22541,0.00013,19.0147]
[1778035355188,36.87,81209.02,227.1,-0.22542,0.00013,19.015]
[1778035361091,36.88,81205.32,227.1,-0.22592,0.00013,19.03823]
[1778035362449,36.88,81204.97,227.1,-0.22597,0.00013,19.04071]
[1778035362492,36.88,81204.97,227.1,-0.22597,0.00013,19.04071]
[1778035362976,36.88,81204.97,227.1,-0.22597,0.00013,19.04071]
[1778035363072,36.88,81204.97,227.1,-0.22597,0.00013,19.04071]
[1778035364225,36.88,81188.67,227.1,-0.22809,0.00013,19.13715]
[1778035365544,36.88,81188.67,227.1,-0.2281,0.00013,19.13743]
[1778035366817,36.88,81182.59,227.1,-0.22889,0.00013,19.17329]
[1778035368371,36.88,81174.5,227.1,-0.22995,0.00013,19.22101]
[1778035369056,36.88,81173.49,227.1,-0.23008,0.00013,19.22707]
[1778035370605,36.88,81173.49,227.1,-0.23009,0.00013,19.22732]
[1778035371160,36.88,81173.49,227.1,-0.23009,0.00013,19.22732]
[1778035373147,36.88,81170.87,227.1,-0.23043,0.00013,19.24293]
[1778035378287,36.89,81170.53,227.1,-0.2305,0.00013,19.24586]
[1778035381084,36.89,81171.06,227.1,-0.23044,0.00013,19.24327]
[1778035383778,36.89,81169.09,227.1,-0.23071,0.00013,19.25526]
[1778035384337,36.89,81169.09,227.1,-0.23071,0.00013,19.25526]
[1778035384338,36.89,81166.12,227.1,-0.2311,0.00013,19.27295]
[1778035387479,36.89,81164.5,227.1,-0.23132,0.00013,19.28274]
[1778035393638,36.9,81166.74,227.1,-0.23104,0.00013,19.27047]
[1778035401349,36.9,81168.05,227.1,-0.2309,0.00013,19.26389]
[1778035404621,36.91,81169.05,227.1,-0.23079,0.00013,19.25909]
[1778035404786,36.91,81169.05,227.1,-0.23079,0.00013,19.25909]
[1778035406366,36.91,81164.67,227.1,-0.23136,0.00013,19.28479]
[1778035406270,36.91,81152.61,227.1,-0.23294,0.00013,19.35508]
[1778035406722,36.91,81152.61,227.1,-0.23294,0.00013,19.35508]
[1778035407755,36.91,81150.46,227.1,-0.23323,0.00013,19.36781]
[1778035408075,36.91,81150.46,227.1,-0.23323,0.00013,19.36781]
[1778035413110,36.91,81149.16,227.1,-0.23339,0.00013,19.37168]
[1778035415082,36.91,81149.04,227.1,-0.23341,0.00013,19.37255]
[1778035415204,36.91,81149.04,227.1,-0.23341,0.00013,19.37255]
[1778035419859,36.91,81150.2,227.1,-0.23327,0.00013,19.36672]
[1778035425195,36.92,81145.64,227.1,-0.23388,0.00013,19.39373]
[1778035427080,36.92,81145.19,227.1,-0.23394,0.00013,19.3964]
[1778035433251,36.92,81142.62,227.1,-0.23429,0.00013,19.41156]
[1778035438286,36.92,81138.97,227.1,-0.23477,0.00013,19.43281]
[1778035439090,36.92,81138.97,227.1,-0.23477,0.00013,19.43281]
[1778035441970,36.92,81134.61,227.1,-0.23535,0.00013,19.45803]
[1778035442314,36.92,81135.49,227.1,-0.23523,0.00013,19.45294]
[1778035445079,36.92,81139.06,227.1,-0.23476,0.00013,19.43228]
[1778035445924,36.92,81137.44,227.1,-0.23497,0.00013,19.44164]
[1778035451122,36.92,81137.35,227.1,-0.23498,0.00013,19.44208]
[1778035456412,36.92,81138.2,227.1,-0.23487,0.00013,19.43711]
[1778035457101,36.92,81138.2,227.1,-0.23487,0.00013,19.43711]
[1778035462950,36.92,81138.47,227.1,-0.23483,0.00013,19.43547]
[1778035465868,36.92,81140.5,227.1,-0.23456,0.00013,19.4237]
[1778035465900,36.92,81137.73,227.1,-0.23493,0.00013,19.43969]
[1778035471517,36.92,81134.6,227.1,-0.23531,0.00013,19.45316]
[1778035475078,36.92,81134.11,227.1,-0.23537,0.00013,19.45595]
[1778035479082,36.92,81133.6,227.1,-0.23544,0.00013,19.45884]
[1778035484431,36.92,81137.07,227.1,-0.23498,0.00013,19.43871]
[1778035489079,36.92,81138.68,227.1,-0.23476,0.00013,19.4293]
[1778035493023,36.92,81141.87,227.1,-0.23434,0.00013,19.41093]
[1778035493057,36.92,81141.87,227.1,-0.23434,0.00013,19.41093]
[1778035493741,36.92,81140.66,227.1,-0.2345,0.00013,19.41795]
[1778035493845,36.92,81140.66,227.1,-0.2345,0.00013,19.41795]
[1778035494131,36.92,81150.22,227.1,-0.23325,0.00013,19.36261]
[1778035496431,36.92,81157.2,227.1,-0.23234,0.00013,19.32209]
[1778035498619,36.92,81162.12,227.1,-0.2317,0.00013,19.29368]
[1778035500955,36.92,81164.19,227.1,-0.23143,0.00013,19.28179]
[1778035501461,36.92,81164.19,227.1,-0.23143,0.00013,19.28179]
[1778035502008,36.92,81164.51,227.1,-0.23139,0.00013,19.27997]
[1778035502360,36.92,81164.51,227.1,-0.23139,0.00013,19.27997]
[1778035505871,36.92,81157.63,227.1,-0.2323,0.00013,19.32043]
[1778035505875,36.92,81157.63,227.1,-0.2323,0.00013,19.32043]
[1778035508577,36.92,81168.12,227.1,-0.23093,0.00013,19.25949]
[1778035510002,36.92,81168.45,227.1,-0.23089,0.00013,19.25759]
[1778035512424,36.92,81168.5,227.1,-0.23088,0.00013,19.25742]
[1778035516289,36.92,81170.24,227.1,-0.23066,0.00013,19.24757]
[1778035516347,36.92,81172.09,227.1,-0.23043,0.00013,19.23687]
[1778035519076,36.92,81175.55,227.1,-0.22998,0.00013,19.2168]
[1778035519144,36.92,81175.55,227.1,-0.22998,0.00013,19.2168]
[1778035520141,36.92,81174.95,227.1,-0.23006,0.00013,19.22036]
[1778035521148,36.92,81178.43,227.1,-0.22961,0.00013,19.20003]
[1778035523927,36.92,81179.55,227.1,-0.22946,0.00013,19.19355]
[1778035525531,36.92,81177.22,227.1,-0.22976,0.00013,19.20716]
[1778035526320,36.92,81177.22,227.1,-0.22976,0.00013,19.20716]
[1778035526908,36.92,81179.28,227.1,-0.2295,0.00013,19.19511]
[1778035530024,36.92,81178.76,227.1,-0.22956,0.00013,19.19817]
[1778035530030,36.92,81178.76,227.1,-0.22956,0.00013,19.19817]
[1778035530039,36.92,81178.76,227.1,-0.22956,0.00013,19.19817]
[1778035531330,36.92,81178.97,227.1,-0.22954,0.00013,19.19693]
[1778035535613,36.92,81183.88,227.1,-0.22887,0.00013,19.1637]
[1778035535679,36.92,81183.88,227.1,-0.22887,0.00013,19.1637]
[1778035537208,36.92,81181.91,227.1,-0.22912,0.00013,19.17528]
[1778035537225,36.92,81181.91,227.1,-0.22912,0.00013,19.17528]
[1778035537235,36.92,81181.91,227.1,-0.22912,0.00013,19.17528]
[1778035541837,36.93,81171.93,227.1,-0.23043,0.00013,19.23404]
[1778035549064,36.93,81172.71,227.1,-0.23034,0.00013,19.23005]
[1778035551001,36.93,81172.71,227.1,-0.23034,0.00013,19.23005]
[1778035551101,36.93,81172.93,227.1,-0.23032,0.00013,19.22891]
[1778035553620,36.93,81173.14,227.1,-0.23029,0.00013,19.22786]
[1778035556114,36.93,81183.02,227.1,-0.22901,0.00013,19.1702]
[1778035557304,36.93,81183.02,227.1,-0.22901,0.00013,19.1702]
[1778035559366,36.93,81184.5,227.1,-0.22882,0.00013,19.16163]
[1778035560785,36.93,81184.38,227.1,-0.22884,0.00013,19.16246]
[1778035560879,36.93,81184.38,227.1,-0.22884,0.00013,19.16246]
[1778035560996,36.93,81184.38,227.1,-0.22884,0.00013,19.16246]
[1778035561446,36.93,81184.38,227.1,-0.22884,0.00013,19.16246]
[1778035561411,36.93,81187.75,227.1,-0.2284,0.00013,19.14281]
[1778035562227,36.93,81187.75,227.1,-0.2284,0.00013,19.14281]
[1778035566206,36.93,81194.17,227.1,-0.22758,0.00013,19.10536]
[1778035567040,36.93,81196.39,227.1,-0.22729,0.00013,19.09241]
[1778035570376,36.93,81199.16,227.1,-0.22694,0.00013,19.07651]
[1778035572057,36.93,81200.06,227.1,-0.22683,0.00013,19.07151]
[1778035572837,36.93,81196.67,227.1,-0.22727,0.00013,19.09148]
[1778035575833,36.93,81192.94,227.1,-0.22776,0.00013,19.11371]
[1778035575931,36.93,81192.94,227.1,-0.22776,0.00013,19.11371]
[1778035575965,36.93,81192.94,227.1,-0.22776,0.00013,19.11371]
[1778035581291,36.94,81194.46,227.1,-0.22758,0.00013,19.10533]
[1778035586317,36.94,81193.64,227.1,-0.22769,0.00013,19.11047]
[1778035589530,36.94,81196.78,227.1,-0.22729,0.00013,19.09247]
[1778035591214,36.94,81201.09,227.1,-0.22674,0.00013,19.06738]
[1778035596298,36.94,81202.62,227.1,-0.22653,0.00013,19.05449]
[1778035596300,36.94,81202.62,227.1,-0.22653,0.00013,19.05449]
[1778035596308,36.94,81202.62,227.1,-0.22653,0.00013,19.05449]
[1778035597081,36.94,81203.15,227.1,-0.22646,0.00013,19.05153]
[1778035598382,36.94,81198.07,227.1,-0.22712,0.00013,19.08155]
[1778035604454,36.95,81199.08,227.1,-0.22701,0.00013,19.07662]
[1778035608528,36.95,81198.85,227.1,-0.22705,0.00013,19.07825]
[1778035609253,36.95,81198.85,227.1,-0.22705,0.00013,19.07825]
[1778035610957,36.95,81199.02,227.1,-0.22704,0.00013,19.0778]
[1778035611968,36.95,81198.22,227.1,-0.22714,0.00013,19.08264]
[1778035611979,36.95,81198.22,227.1,-0.22714,0.00013,19.08264]
[1778035617126,36.95,81204.0,227.1,-0.22641,0.00013,19.0494]
[1778035619296,36.95,81204.1,227.1,-0.22641,0.00013,19.04915]
[1778035624595,36.96,81204.12,227.1,-0.22643,0.00013,19.05024]
[1778035629630,36.96,81199.94,227.1,-0.22698,0.00013,19.07552]
[1778035631660,36.96,81199.7,227.1,-0.22702,0.00013,19.07706]
[1778035632723,36.96,81198.57,227.1,-0.22717,0.00013,19.08383]
[1778035638471,36.96,81200.35,227.1,-0.22695,0.00013,19.07404]
[1778035642695,36.97,81198.93,227.1,-0.22714,0.00013,19.08293]
[1778035643531,36.97,81197.67,227.1,-0.22731,0.00013,19.09058]
[1778035648672,36.97,81193.25,227.1,-0.2279,0.00013,19.11716]
[1778035654137,36.97,81195.96,227.1,-0.22752,0.00013,19.09721]
[1778035654238,36.97,81195.73,227.1,-0.22756,0.00013,19.09868]
[1778035659839,36.97,81193.08,227.1,-0.22791,0.00013,19.11483]
[1778035663063,36.98,81193.0,227.1,-0.22792,0.00013,19.11539]
[1778035663091,36.98,81193.0,227.1,-0.22792,0.00013,19.11539]
[1778035668903,36.98,81194.61,227.1,-0.22773,0.00013,19.10665]
[1778035675313,36.98,81194.11,227.1,-0.22781,0.00013,19.11006]
[1778035675486,36.98,81194.11,227.1,-0.22781,0.00013,19.11006]
[1778035677609,36.98,81194.29,227.1,-0.22779,0.00013,19.10919]
[1778035679593,36.98,81200.39,227.1,-0.227,0.00013,19.07361]
[1778035681174,36.98,81201.13,227.1,-0.22691,0.00013,19.06952]
[1778035686860,36.98,81199.43,227.1,-0.22715,0.00013,19.08028]
[1778035689331,36.99,81203.22,227.1,-0.22667,0.00013,19.05827]
[1778035691618,36.99,81212.74,227.1,-0.22545,0.00013,19.00271]
[1778035694712,36.99,81215.59,227.1,-0.2251,0.00013,18.9865]
[1778035695575,36.99,81218.8,227.1,-0.22469,0.00013,18.96781]
[1778035697079,36.99,81221.3,227.1,-0.22437,0.00013,18.95318]
[1778035698434,36.99,81221.42,227.1,-0.22436,0.00013,18.95258]
[1778035703502,36.99,81220.61,227.1,-0.22448,0.00013,18.95812]
[1778035703604,36.99,81222.42,227.1,-0.22425,0.00013,18.94759]
[1778035709465,37.0,81221.07,227.1,-0.22444,0.00013,18.95625]
[1778035710321,37.0,81220.05,227.1,-0.22457,0.00013,18.96239]
[1778035710361,37.0,81220.56,227.1,-0.22451,0.00013,18.95951]
[1778035713211,37.0,81211.73,227.1,-0.22562,0.00013,19.0074]
[1778035714363,37.0,81211.73,227.1,-0.22562,0.00013,19.0074]
[1778035717608,37.0,81210.32,227.1,-0.22581,0.00013,19.01622]
[1778035721224,37.0,81209.08,227.1,-0.22598,0.00013,19.02408]
[1778035721758,37.0,81209.12,227.1,-0.22598,0.00013,19.02394]
[1778035721846,37.0,81209.12,227.1,-0.22598,0.00013,19.02394]
[1778035721895,37.0,81209.12,227.1,-0.22598,0.00013,19.02394]
[1778035721930,37.0,81209.12,227.1,-0.22598,0.00013,19.02394]
[1778035722621,37.0,81214.47,227.1,-0.22529,0.00013,18.99266]
[1778035727327,37.0,81220.67,227.1,-0.2245,0.00013,18.95603]
[1778035728838,37.0,81220.71,227.1,-0.22449,0.00013,18.95584]
[1778035729759,37.0,81220.71,227.1,-0.2245,0.00013,18.95587]
[1778035731309,37.0,81227.66,227.1,-0.22361,0.00013,18.91489]
[1778035733894,37.0,81231.04,227.1,-0.22318,0.00013,18.89506]
[1778035736208,37.0,81233.72,227.1,-0.22284,0.00013,18.87941]
[1778035742414,37.01,81235.92,227.1,-0.22258,0.00013,18.86724]
[1778035743320,37.01,81235.92,227.1,-0.22258,0.00013,18.86724]
[1778035746158,37.01,81237.24,227.1,-0.22242,0.00013,18.85981]
[1778035746264,37.01,81237.24,227.1,-0.22242,0.00013,18.85981]
[1778035747833,37.01,81228.58,227.1,-0.22353,0.00013,18.91128]
[1778035753493,37.01,81226.18,227.1,-0.22384,0.00013,18.92585]
[1778035758572,37.01,81233.04,227.1,-0.22297,0.00013,18.88561]
[1778035759487,37.01,81233.04,227.1,-0.22297,0.00013,18.88561]
[1778035759535,37.01,81233.08,227.1,-0.22297,0.00013,18.88543]
[1778035762352,37.01,81226.55,227.1,-0.22381,0.00013,18.92422]
[1778035767591,37.01,81219.34,227.1,-0.22474,0.00013,18.96707]
[1778035772318,37.02,81221.61,227.1,-0.22441,0.00013,18.94921]
[1778035772322,37.02,81221.61,227.1,-0.22441,0.00013,18.94921]
[1778035772339,37.02,81221.61,227.1,-0.22441,0.00013,18.94921]
[1778035772737,37.02,81224.1,227.1,-0.2241,0.00013,18.93459]
[1778035778320,37.02,81227.08,227.1,-0.22372,0.00013,18.91719]
[1778035783705,37.02,81234.08,227.1,-0.22284,0.00013,18.87638]
[1778035788740,37.02,81232.99,227.1,-0.22299,0.00013,18.88336]
[1778035789369,37.02,81232.99,227.1,-0.22299,0.00013,18.88336]
[1778035793647,37.02,81235.75,227.1,-0.22265,0.00013,18.86749]
[1778035798705,37.02,81241.45,227.1,-0.22194,0.00013,18.8345]
[1778035799385,37.02,81241.47,227.1,-0.22194,0.00013,18.83438]
[1778035801275,37.03,81241.99,227.1,-0.22188,0.00013,18.83178]
[1778035802609,37.03,81242.12,227.1,-0.22186,0.00013,18.83101]
[1778035807880,37.03,81239.52,227.1,-0.22221,0.00013,18.84743]
[1778035809590,37.03,81239.52,227.1,-0.22221,0.00013,18.84743]
[1778035812719,37.03,81236.69,227.1,-0.22258,0.00013,18.86459]
[1778035813652,37.03,81237.22,227.1,-0.22252,0.00013,18.86171]
[1778035819653,37.03,81237.03,227.1,-0.22255,0.00013,18.86334]
[1778035825711,37.04,81239.03,227.1,-0.22232,0.00013,18.85238]
[1778035826644,37.04,81239.18,227.1,-0.2223,0.00013,18.85176]
[1778035828571,37.04,81238.9,227.1,-0.22234,0.00013,18.85355]
[1778035833409,37.04,81238.8,227.1,-0.22233,0.00013,18.84997]
[1778035833706,37.04,81238.8,227.1,-0.22233,0.00013,18.84997]
[1778035833771,37.04,81247.54,227.1,-0.22122,0.00013,18.79829]
[1778035833851,37.04,81247.54,227.1,-0.22122,0.00013,18.79829]
[1778035840104,37.04,81248.92,227.1,-0.22107,0.00013,18.79115]
[1778035845139,37.05,81247.5,227.1,-0.22126,0.00013,18.80027]
[1778035851067,37.05,81250.23,227.1,-0.22093,0.00013,18.78464]
[1778035851071,37.05,81250.23,227.1,-0.22093,0.00013,18.78464]
[1778035851251,37.05,81250.23,227.1,-0.22093,0.00013,18.78464]
[1778035859237,37.05,81249.8,227.1,-0.22102,0.00013,18.78914]
[1778035860723,37.05,81249.8,227.1,-0.22102,0.00013,18.78914]
[1778035865564,37.06,81250.54,227.1,-0.22094,0.00013,18.78539]
[1778035865669,37.06,81250.54,227.1,-0.22094,0.00013,18.78539]
[1778035865692,37.06,81250.54,227.1,-0.22094,0.00013,18.78539]
[1778035865717,37.06,81250.54,227.1,-0.22094,0.00013,18.78539]
[1778035866609,37.06,81250.1,227.1,-0.221,0.00013,18.78823]
[1778035867170,37.06,81244.44,227.1,-0.22172,0.00013,18.82187]
[1778035868006,37.06,81241.22,227.1,-0.22214,0.00013,18.84133]
[1778035873335,37.06,81241.92,227.1,-0.22207,0.00013,18.83793]
[1778035877690,37.06,81242.63,227.1,-0.22199,0.00013,18.83417]
[1778035881819,37.07,81242.08,227.1,-0.22207,0.00013,18.83799]
[1778035881828,37.07,81242.08,227.1,-0.22207,0.00013,18.83799]
[1778035883417,37.07,81230.31,227.1,-0.22357,0.00013,18.90792]
[1778035888440,37.07,81230.25,227.1,-0.22359,0.00013,18.90865]
[1778035889904,37.07,81229.19,227.1,-0.22372,0.00013,18.91495]
[1778035890102,37.07,81229.19,227.1,-0.22372,0.00013,18.91495]
[1778035890454,37.07,81228.79,227.1,-0.22378,0.00013,18.91737]
[1778035894582,37.07,81219.83,227.1,-0.2249,0.00013,18.96608]
[1778035900385,37.07,81218.0,227.1,-0.22514,0.00013,18.97729]
[1778035900435,37.07,81218.0,227.1,-0.22514,0.00013,18.97729]
[1778035900486,37.07,81218.06,227.1,-0.22514,0.00013,18.97713]
[1778035902370,37.07,81218.06,227.1,-0.22514,0.00013,18.97711]
[1778035902413,37.07,81218.06,227.1,-0.22514,0.00013,18.97711]
[1778035902488,37.07,81218.06,227.1,-0.22514,0.00013,18.97711]
[1778035902725,37.07,81218.06,227.1,-0.22514,0.00013,18.97711]
[1778035902841,37.07,81214.58,227.1,-0.22558,0.00013,18.99752]
[1778035903833,37.07,81214.58,227.1,-0.22558,0.00013,18.99752]
[1778035903889,37.07,81204.72,227.1,-0.22686,0.00013,19.0557]
[1778035906831,37.07,81199.64,227.1,-0.22751,0.00013,19.0856]
[1778035911869,37.08,81200.07,227.1,-0.22746,0.00013,19.08329]
[1778035917642,37.08,81201.96,227.1,-0.22723,0.00013,19.07285]
[1778035918975,37.08,81202.58,227.1,-0.22715,0.00013,19.06931]
[1778035924840,37.08,81202.12,227.1,-0.22722,0.00013,19.07243]
[1778035926812,37.08,81201.94,227.1,-0.22725,0.00013,19.07365]
[1778035926911,37.08,81202.21,227.1,-0.22722,0.00013,19.07216]
[1778035927062,37.08,81202.21,227.1,-0.22722,0.00013,19.07216]
[1778035927117,37.08,81202.21,227.1,-0.22722,0.00013,19.07216]
[1778035927261,37.08,81202.21,227.1,-0.22722,0.00013,19.07216]
[1778035927905,37.08,81186.08,227.1,-0.2293,0.00013,19.16648]
[1778035928753,37.08,81186.08,227.1,-0.2293,0.00013,19.16648]
[1778035930026,37.08,81175.99,227.1,-0.23061,0.00013,19.22524]
[1778035934066,37.08,81177.07,227.1,-0.23046,0.00013,19.21877]
[1778035934199,37.08,81177.07,227.1,-0.23046,0.00013,19.21877]
[1778035934325,37.08,81177.07,227.1,-0.23046,0.00013,19.21877]
[1778035934426,37.08,81177.07,227.1,-0.23046,0.00013,19.21877]
[1778035934874,37.08,81174.82,227.1,-0.23076,0.00013,19.23177]
[1778035934955,37.08,81174.82,227.1,-0.23076,0.00013,19.23177]
[1778035935904,37.08,81174.82,227.1,-0.23076,0.00013,19.23177]
[1778035935776,37.08,81174.82,227.1,-0.23076,0.00013,19.23182]
[1778035936929,37.08,81175.01,227.1,-0.23073,0.00013,19.23073]
[1778035937838,37.08,81175.01,227.1,-0.23073,0.00013,19.23073]
[1778035942517,37.08,81175.8,227.1,-0.23064,0.00013,19.22643]
[1778035947861,37.08,81177.24,227.1,-0.23044,0.00013,19.21787]
[1778035952896,37.08,81177.26,227.1,-0.2304,0.00013,19.21299]
[1778035957931,37.08,81175.0,227.1,-0.23069,0.00013,19.22597]
[1778035961939,37.08,81175.19,227.1,-0.23067,0.00013,19.22474]
[1778035963025,37.08,81177.37,227.1,-0.23038,0.00013,19.21199]
[1778035963973,37.08,81190.51,227.1,-0.22868,0.00013,19.13545]
[1778035966071,37.08,81192.33,227.1,-0.22845,0.00013,19.12487]
[1778035966124,37.08,81192.33,227.1,-0.22845,0.00013,19.12487]
[1778035966824,37.08,81192.33,227.1,-0.22845,0.00013,19.12487]
[1778035968278,37.08,81203.01,227.1,-0.22707,0.00013,19.06261]
[1778035970182,37.08,81203.53,227.1,-0.22701,0.00013,19.05963]
[1778035976858,37.08,81208.45,227.1,-0.22639,0.00013,19.03157]
[1778035978202,37.08,81208.09,227.1,-0.22644,0.00013,19.03397]
[1778035980874,37.08,81210.08,227.1,-0.22619,0.00013,19.02246]
[1778035986830,37.09,81217.84,227.1,-0.22522,0.00013,18.9781]
[1778035986842,37.09,81217.84,227.1,-0.22522,0.00013,18.9781]
[1778035986885,37.09,81219.95,227.1,-0.22496,0.00013,18.96591]
[1778035989291,37.09,81219.64,227.1,-0.22501,0.00013,18.96815]
[1778035989332,37.09,81220.08,227.1,-0.22495,0.00013,18.96577]
[1778035990573,37.09,81220.08,227.1,-0.22495,0.00013,18.96577]
[1778035992066,37.09,81220.31,227.1,-0.22493,0.00013,18.96446]
[1778035992729,37.09,81220.46,227.1,-0.22491,0.00013,18.96358]
[1778035994329,37.09,81220.46,227.1,-0.22491,0.00013,18.96368]
[1778035994373,37.09,81220.24,227.1,-0.22494,0.00013,18.96508]
[1778035999231,37.09,81220.93,227.1,-0.22485,0.00013,18.96095]
[1778036002732,37.09,81222.0,227.1,-0.22471,0.00013,18.95465]
[1778036008285,37.09,81219.28,227.1,-0.22506,0.00013,18.97059]
[1778036009845,37.09,81219.28,227.1,-0.22506,0.00013,18.97059]
[1778036015335,37.09,81218.4,227.1,-0.22513,0.00013,18.97102]
[1778036020370,37.09,81217.27,227.1,-0.22528,0.00013,18.97753]
[1778036026412,37.09,81216.4,227.1,-0.22538,0.00013,18.98243]
[1778036031447,37.09,81215.96,227.1,-0.22544,0.00013,18.98482]
[1778036036481,37.09,81215.01,227.1,-0.22555,0.00013,18.99019]
[1778036040438,37.09,81215.5,227.1,-0.22549,0.00013,18.98719]
[1778036040487,37.09,81215.5,227.1,-0.22549,0.00013,18.98719]
[1778036040538,37.09,81215.5,227.1,-0.22549,0.00013,18.98719]
[1778036040682,37.09,81215.5,227.1,-0.22549,0.00013,18.98719]
[1778036040845,37.09,81215.5,227.1,-0.22549,0.00013,18.98719]
[1778036041068,37.09,81220.18,227.1,-0.22489,0.00013,18.95966]
[1778036041660,37.09,81220.18,227.1,-0.22489,0.00013,18.95966]
[1778036041935,37.09,81228.58,227.1,-0.22381,0.00013,18.9102]
[1778036042142,37.09,81228.58,227.1,-0.22381,0.00013,18.9102]
[1778036042652,37.09,81228.58,227.1,-0.22381,0.00013,18.9102]
[1778036042907,37.09,81234.91,227.1,-0.223,0.00013,18.87272]
[1778036048891,37.09,81235.59,227.1,-0.22293,0.00013,18.86908]
[1778036048978,37.09,81235.59,227.1,-0.22293,0.00013,18.86908]
[1778036049031,37.09,81235.59,227.1,-0.22293,0.00013,18.86908]
[1778036049014,37.09,81238.27,227.1,-0.22259,0.00013,18.85336]
[1778036054607,37.09,81244.79,227.1,-0.22176,0.00013,18.81496]
[1778036056527,37.09,81244.79,227.1,-0.22176,0.00013,18.81496]
[1778036056576,37.09,81244.79,227.1,-0.22176,0.00013,18.81496]
[1778036056605,37.09,81244.79,227.1,-0.22176,0.00013,18.81496]
[1778036056788,37.09,81244.3,227.1,-0.22183,0.00013,18.81792]
[1778036057501,37.09,81244.3,227.1,-0.22183,0.00013,18.81792]
[1778036057871,37.09,81244.3,227.1,-0.22183,0.00013,18.81792]
[1778036058102,37.09,81240.86,227.1,-0.22227,0.00013,18.83841]
[1778036058672,37.09,81240.86,227.1,-0.22227,0.00013,18.83841]
[1778036058870,37.09,81240.86,227.1,-0.22227,0.00013,18.83841]
[1778036060730,37.09,81248.48,227.1,-0.22131,0.00013,18.79367]
[1778036062323,37.09,81248.18,227.1,-0.22135,0.00013,18.79559]
[1778036063417,37.09,81247.93,227.1,-0.22138,0.00013,18.79722]
[1778036064863,37.09,81248.02,227.1,-0.22137,0.00013,18.79686]
[1778036068986,37.09,81248.49,227.1,-0.22132,0.00013,18.79452]
[1778036071045,37.09,81248.09,227.1,-0.22138,0.00013,18.79703]
[1778036073332,37.1,81247.13,227.1,-0.22147,0.00013,18.79843]
[1778036073379,37.1,81247.13,227.1,-0.22147,0.00013,18.79843]
[1778036073385,37.1,81247.13,227.1,-0.22147,0.00013,18.79843]
[1778036074377,37.1,81244.74,227.1,-0.22178,0.00013,18.81263]
[1778036077215,37.1,81238.05,227.1,-0.22263,0.00013,18.85243]
[1778036078289,37.1,81237.74,227.1,-0.22267,0.00013,18.85447]
[1778036083392,37.1,81235.92,227.1,-0.22291,0.00013,18.86559]
[1778036086308,37.1,81238.6,227.1,-0.22258,0.00013,18.85006]
[1778036087258,37.1,81238.88,227.1,-0.22254,0.00013,18.84847]
[1778036087265,37.1,81238.88,227.1,-0.22254,0.00013,18.84847]
[1778036087283,37.1,81238.88,227.1,-0.22254,0.00013,18.84847]
[1778036089630,37.1,81241.49,227.1,-0.22222,0.00013,18.83327]
[1778036095078,37.1,81242.46,227.1,-0.22211,0.00013,18.82819]
[1778036097822,37.1,81241.74,227.1,-0.22221,0.00013,18.83286]
[1778036101097,37.11,81243.69,227.1,-0.22197,0.00013,18.82165]
[1778036101119,37.11,81243.69,227.1,-0.22197,0.00013,18.82165]
[1778036101160,37.11,81243.76,227.1,-0.22196,0.00013,18.82133]
[1778036101233,37.11,81243.76,227.1,-0.22196,0.00013,18.82133]
[1778036101938,37.11,81244.34,227.1,-0.22189,0.00013,18.81801]
[1778036102945,37.11,81253.03,227.1,-0.22079,0.00013,18.7665]
[1778036104224,37.11,81252.59,227.1,-0.22084,0.00013,18.769]
[1778036104243,37.11,81252.59,227.1,-0.22084,0.00013,18.769]
[1778036104959,37.11,81250.05,227.1,-0.22116,0.00013,18.784]
[1778036107641,37.11,81243.19,227.1,-0.22203,0.00013,18.82477]
[1778036113017,37.11,81243.0,227.1,-0.22206,0.00013,18.82617]
[1778036118052,37.11,81246.2,227.1,-0.22166,0.00013,18.80755]
[1778036118509,37.11,81246.2,227.1,-0.22166,0.00013,18.80755]
[1778036119266,37.11,81245.77,227.1,-0.22172,0.00013,18.81025]
[1778036125102,37.11,81248.88,227.1,-0.22134,0.00013,18.79227]
[1778036130137,37.11,81248.64,227.1,-0.22137,0.00013,18.7941]
[1778036135172,37.11,81253.74,227.1,-0.2207,0.00013,18.75976]
[1778036141214,37.12,81254.25,227.1,-0.22065,0.00013,18.75744]
[1778036142914,37.12,81254.25,227.1,-0.22065,0.00013,18.75744]
[1778036143013,37.12,81254.17,227.1,-0.22067,0.00013,18.75804]
[1778036143249,37.12,81254.17,227.1,-0.22067,0.00013,18.75804]
[1778036148536,37.12,81252.7,227.1,-0.22085,0.00013,18.76668]
[1778036154145,37.12,81253.64,227.1,-0.22073,0.00013,18.76101]
[1778036159340,37.12,81251.67,227.1,-0.22098,0.00013,18.77248]
[1778036164375,37.11,81258.32,227.1,-0.22013,0.00013,18.73298]
[1778036168788,37.11,81261.73,227.1,-0.2197,0.00013,18.7128]
[1778036168983,37.11,81262.21,227.1,-0.21964,0.00013,18.70999]
[1778036169887,37.11,81262.21,227.1,-0.21964,0.00013,18.70999]
[1778036169959,37.12,81270.63,227.1,-0.21859,0.00013,18.65999]
[1778036170381,37.12,81270.63,227.1,-0.21859,0.00013,18.65999]
[1778036173280,37.12,81271.06,227.1,-0.21853,0.00013,18.65756]
[1778036176824,37.12,81269.22,227.1,-0.21877,0.00013,18.66877]
[1778036177078,37.12,81269.22,227.1,-0.21877,0.00013,18.66877]
[1778036179771,37.12,81276.5,227.1,-0.21786,0.00013,18.62568]
[1778036183177,37.12,81277.49,227.1,-0.21775,0.00013,18.62022]
[1778036184197,37.12,81277.49,227.1,-0.21775,0.00013,18.62022]
[1778036187220,37.12,81271.13,227.1,-0.21855,0.00013,18.65854]
[1778036188573,37.12,81270.91,227.1,-0.21858,0.00013,18.65994]
[1778036193975,37.12,81267.32,227.1,-0.21901,0.00013,18.67698]
[1778036193976,37.12,81267.32,227.1,-0.21901,0.00013,18.67698]
[1778036194028,37.12,81267.32,227.1,-0.21901,0.00013,18.67698]
[1778036196141,37.12,81268.09,227.1,-0.21891,0.00013,18.67252]
[1778036198499,37.12,81267.56,227.1,-0.21898,0.00013,18.67585]
[1778036200683,37.12,81266.94,227.1,-0.21906,0.00013,18.67966]
[1778036201250,37.12,81266.94,227.1,-0.21906,0.00013,18.67973]
[1778036202635,37.12,81267.53,227.1,-0.21899,0.00013,18.67628]
[1778036205359,37.12,81267.22,227.1,-0.21903,0.00013,18.67828]
[1778036206138,37.12,81267.22,227.1,-0.21903,0.00013,18.67828]
[1778036206911,37.12,81267.19,227.1,-0.21904,0.00013,18.67858]
[1778036209400,37.13,81273.59,227.1,-0.21824,0.00013,18.6407]
[1778036214069,37.13,81272.5,227.1,-0.21838,0.00013,18.64745]
[1778036215654,37.13,81274.82,227.1,-0.21809,0.00013,18.63384]
[1778036216203,37.13,81274.82,227.1,-0.21809,0.00013,18.63384]
[1778036220095,37.13,81275.84,227.1,-0.21797,0.00013,18.62817]
[1778036221380,37.13,81277.75,227.1,-0.21774,0.00013,18.61703]
[1778036221480,37.13,81277.75,227.1,-0.21774,0.00013,18.61703]
[1778036221745,37.13,81277.75,227.1,-0.21774,0.00013,18.61703]
[1778036222609,37.13,81284.42,227.1,-0.21691,0.00013,18.57741]
[1778036227032,37.13,81289.9,227.1,-0.21623,0.00012,18.54528]
[1778036227135,37.13,81290.25,227.1,-0.21619,0.00012,18.54339]
[1778036230629,37.13,81290.84,227.1,-0.21613,0.00012,18.54022]
[1778036231892,37.13,81296.7,227.1,-0.2154,0.00012,18.50528]
[1778036231910,37.13,81296.7,227.1,-0.2154,0.00012,18.50528]
[1778036232080,37.13,81296.7,227.1,-0.2154,0.00012,18.50528]
[1778036233076,37.13,81299.38,227.1,-0.21506,0.00012,18.48924]
[1778036233466,37.13,81305.68,227.1,-0.21428,0.00012,18.45153]
[1778036233691,37.13,81305.68,227.1,-0.21428,0.00012,18.45153]
[1778036233717,37.13,81305.68,227.1,-0.21428,0.00012,18.45153]
[1778036233783,37.13,81305.68,227.1,-0.21428,0.00012,18.45153]
[1778036234153,37.13,81305.68,227.1,-0.21428,0.00012,18.45153]
[1778036235607,37.13,81314.3,227.1,-0.21322,0.00012,18.39996]
[1778036236088,37.13,81314.3,227.1,-0.21322,0.00012,18.39996]
[1778036236179,37.13,81325.69,227.1,-0.21181,0.00012,18.33172]
[1778036241561,37.14,81324.53,227.1,-0.21199,0.00012,18.34027]
[1778036242166,37.14,81325.34,227.1,-0.21189,0.00012,18.33572]
[1778036244451,37.14,81328.2,227.1,-0.21155,0.00012,18.31891]
[1778036245319,37.14,81328.2,227.1,-0.21155,0.00012,18.31891]
[1778036245361,37.14,81328.2,227.1,-0.21155,0.00012,18.31891]
[1778036244937,37.14,81329.07,227.1,-0.21145,0.00012,18.31388]
[1778036245639,37.14,81329.07,227.1,-0.21145,0.00012,18.31388]
[1778036246087,37.14,81329.07,227.1,-0.21145,0.00012,18.31388]
[1778036246173,37.14,81329.07,227.1,-0.21145,0.00012,18.31388]
[1778036246200,37.14,81342.38,227.1,-0.20982,0.00012,18.23396]
[1778036246548,37.14,81342.38,227.1,-0.20982,0.00012,18.23396]
[1778036247128,37.14,81350.17,227.1,-0.20887,0.00012,18.18701]
[1778036252333,37.15,81345.38,227.1,-0.20944,0.00012,18.21232]
[1778036254126,37.15,81346.62,227.1,-0.20929,0.00012,18.20503]
[1778036254224,37.15,81347.55,227.1,-0.20918,0.00012,18.19963]
[1778036254413,37.15,81347.55,227.1,-0.20918,0.00012,18.19963]
[1778036255844,37.15,81347.39,227.1,-0.2092,0.00012,18.20082]
[1778036256421,37.15,81343.54,227.1,-0.20968,0.00012,18.22443]
[1778036260983,37.15,81343.0,227.1,-0.20977,0.00012,18.22903]
[1778036261503,37.16,81343.23,227.1,-0.20975,0.00012,18.22797]
[1778036262617,37.16,81343.34,227.1,-0.20975,0.00012,18.22763]
[1778036262666,37.16,81343.34,227.1,-0.20975,0.00012,18.22763]
[1778036262689,37.16,81343.34,227.1,-0.20975,0.00012,18.22763]
[1778036263066,37.16,81343.42,227.1,-0.20974,0.00012,18.22748]
[1778036268129,37.16,81338.42,227.1,-0.21039,0.00012,18.25965]
[1778036268824,37.16,81338.42,227.1,-0.21039,0.00012,18.25965]
[1778036269221,37.16,81338.42,227.1,-0.21039,0.00012,18.25965]
[1778036269227,37.16,81338.42,227.1,-0.21039,0.00012,18.25965]
[1778036269610,37.17,81337.55,227.1,-0.21051,0.00012,18.26527]
[1778036270115,37.17,81337.55,227.1,-0.21052,0.00012,18.26565]
[1778036270506,37.17,81337.55,227.1,-0.21052,0.00012,18.26565]
[1778036271179,37.17,81337.55,227.1,-0.21052,0.00012,18.26565]
[1778036277126,37.17,81338.31,227.1,-0.21045,0.00012,18.26263]
[1778036282199,37.18,81341.75,227.1,-0.21007,0.00012,18.24364]
[1778036285255,37.18,81341.13,227.1,-0.21015,0.00012,18.24798]
[1778036287077,37.18,81336.97,227.1,-0.21068,0.00012,18.27364]
[1778036288653,37.18,81336.91,227.1,-0.2107,0.00012,18.27478]
[1778036288724,37.18,81336.91,227.1,-0.2107,0.00012,18.27478]
[1778036294283,37.19,81340.33,227.1,-0.21031,0.00012,18.25581]
[1778036299318,37.19,81339.53,227.1,-0.21044,0.00012,18.26201]
[1778036304353,37.2,81339.17,227.1,-0.21051,0.00012,18.26557]
[1778036310103,37.2,81337.33,227.1,-0.21075,0.00012,18.27771]
[1778036315430,37.21,81330.37,227.1,-0.2116,0.00012,18.31644]
[1778036320465,37.21,81329.54,227.1,-0.21173,0.00012,18.32243]
[1778036323102,37.21,81330.76,227.1,-0.21158,0.00012,18.3153]
[1778036324117,37.21,81329.38,227.1,-0.21175,0.00012,18.32379]
[1778036326693,37.21,81321.67,227.1,-0.21271,0.00012,18.37063]
[1778036327356,37.21,81321.67,227.1,-0.21271,0.00012,18.37063]
[1778036328029,37.21,81322.04,227.1,-0.21267,0.00012,18.36857]
[1778036333556,37.22,81324.11,227.1,-0.21244,0.00012,18.35714]
[1778036338890,37.22,81324.93,227.1,-0.21235,0.00012,18.35283]
[1778036345377,37.22,81325.45,227.1,-0.2123,0.00012,18.35063]
[1778036350864,37.23,81326.5,227.1,-0.21219,0.00012,18.34529]
[1778036356331,37.23,81327.97,227.1,-0.21203,0.00012,18.33728]
[1778036358826,37.23,81326.75,227.1,-0.21219,0.00012,18.34511]
[1778036365253,37.23,81327.07,227.1,-0.21217,0.00012,18.34418]
[1778036368589,37.24,81329.92,227.1,-0.21183,0.00012,18.32778]
[1778036374027,37.24,81329.22,227.1,-0.2119,0.00012,18.32823]
[1778036380162,37.24,81329.68,227.1,-0.21186,0.00012,18.32636]
[1778036381884,37.24,81329.17,227.1,-0.21193,0.00012,18.32995]
[1778036385666,37.25,81327.9,227.1,-0.2121,0.00012,18.33825]
[1778036389730,37.25,81330.66,227.1,-0.21177,0.00012,18.32221]
[1778036389737,37.25,81330.66,227.1,-0.21177,0.00012,18.32221]
[1778036389756,37.25,81330.66,227.1,-0.21177,0.00012,18.32221]
[1778036389900,37.25,81330.66,227.1,-0.21177,0.00012,18.32221]
[1778036390211,37.25,81330.66,227.1,-0.21177,0.00012,18.32221]
[1778036390236,37.25,81317.67,227.1,-0.21338,0.00012,18.40038]
[1778036390937,37.25,81317.67,227.1,-0.21338,0.00012,18.40038]
[1778036391082,37.25,81317.67,227.1,-0.21338,0.00012,18.40038]
[1778036392693,37.25,81307.05,227.1,-0.2147,0.00012,18.46417]
[1778036393184,37.25,81307.05,227.1,-0.2147,0.00012,18.46417]
[1778036393246,37.25,81307.1,227.1,-0.2147,0.00012,18.46391]
[1778036393464,37.25,81307.1,227.1,-0.2147,0.00012,18.46391]
[1778036393471,37.25,81307.1,227.1,-0.2147,0.00012,18.46391]
[1778036393838,37.25,81307.1,227.1,-0.2147,0.00012,18.46391]
[1778036393983,37.25,81307.1,227.1,-0.2147,0.00012,18.46403]
[1778036395156,37.25,81316.78,227.1,-0.2135,0.00012,18.40622]
[1778036395834,37.25,81316.78,227.1,-0.2135,0.00012,18.40622]
[1778036396607,37.25,81316.67,227.1,-0.21352,0.00012,18.40689]
[1778036397694,37.25,81317.3,227.1,-0.21344,0.00012,18.4032]
[1778036399777,37.25,81320.18,227.1,-0.21309,0.00012,18.38614]
[1778036401641,37.25,81326.98,227.1,-0.21225,0.00012,18.34563]
[1778036402631,37.25,81321.15,227.1,-0.21298,0.00012,18.38083]
[1778036403467,37.25,81321.23,227.1,-0.21297,0.00012,18.38035]
[1778036404054,37.25,81321.39,227.1,-0.21295,0.00012,18.37955]
[1778036404570,37.25,81321.39,227.1,-0.21295,0.00012,18.37955]
[1778036404582,37.25,81321.39,227.1,-0.21295,0.00012,18.37955]
[1778036405061,37.25,81324.84,227.1,-0.21253,0.00012,18.35909]
[1778036407660,37.25,81324.16,227.1,-0.21262,0.00012,18.36341]
[1778036408929,37.25,81323.32,227.1,-0.21272,0.00012,18.36858]
[1778036409203,37.25,81323.32,227.1,-0.21272,0.00012,18.36858]
[1778036409367,37.26,81335.73,227.1,-0.2112,0.00012,18.29432]
[1778036409483,37.26,81335.73,227.1,-0.2112,0.00012,18.29432]
[1778036409633,37.26,81335.73,227.1,-0.2112,0.00012,18.29432]
[1778036409701,37.26,81335.73,227.1,-0.2112,0.00012,18.29432]
[1778036409719,37.26,81335.73,227.1,-0.2112,0.00012,18.29432]
[1778036410097,37.26,81336.4,227.1,-0.21112,0.00012,18.29043]
[1778036411104,37.26,81346.97,227.1,-0.20983,0.00012,18.22682]
[1778036413256,37.26,81355.13,227.1,-0.20883,0.00012,18.17764]
[1778036414313,37.26,81355.32,227.1,-0.20881,0.00012,18.17668]
[1778036416679,37.26,81354.21,227.1,-0.20895,0.00012,18.18354]
[1778036417221,37.26,81354.21,227.1,-0.20895,0.00012,18.18354]
[1778036417411,37.26,81354.21,227.1,-0.20895,0.00012,18.18354]
[1778036417424,37.26,81354.21,227.1,-0.20895,0.00012,18.18354]
[1778036417824,37.26,81356.1,227.1,-0.20872,0.00012,18.17223]
[1778036418260,37.26,81356.1,227.1,-0.20872,0.00012,18.17223]
[1778036422009,37.26,81363.47,227.1,-0.20783,0.00012,18.12816]
[1778036422078,37.26,81363.47,227.1,-0.20783,0.00012,18.12816]
[1778036422527,37.26,81364.84,227.1,-0.20767,0.00012,18.12003]
[1778036423370,37.26,81364.84,227.1,-0.20767,0.00012,18.12003]
[1778036423440,37.26,81353.3,227.1,-0.20908,0.00012,18.18991]
[1778036423538,37.26,81353.3,227.1,-0.20908,0.00012,18.18991]
[1778036424097,37.26,81353.3,227.1,-0.20908,0.00012,18.18991]
[1778036424445,37.26,81353.3,227.1,-0.20908,0.00012,18.18991]
[1778036424831,37.26,81351.94,227.1,-0.20924,0.00012,18.1981]
[1778036425181,37.26,81351.94,227.1,-0.20924,0.00012,18.1981]
[1778036426358,37.26,81350.78,227.1,-0.20939,0.00012,18.20533]
[1778036427020,37.26,81348.24,227.1,-0.20971,0.00012,18.22102]
[1778036427043,37.26,81348.24,227.1,-0.20971,0.00012,18.22102]
[1778036427215,37.26,81348.1,227.1,-0.20972,0.00012,18.22187]
[1778036428155,37.26,81348.1,227.1,-0.20972,0.00012,18.22187]
[1778036428749,37.26,81342.08,227.1,-0.21047,0.00012,18.25838]
[1778036432406,37.27,81342.95,227.1,-0.21034,0.00012,18.24932]
[1778036432466,37.27,81342.69,227.1,-0.21038,0.00012,18.2514]
[1778036433735,37.27,81342.73,227.1,-0.21038,0.00012,18.25116]
[1778036435826,37.27,81346.2,227.1,-0.20996,0.00012,18.23078]
[1778036435828,37.27,81346.2,227.1,-0.20996,0.00012,18.23078]
[1778036441335,37.27,81348.73,227.1,-0.20967,0.00012,18.21647]
[1778036445424,37.27,81348.36,227.1,-0.20973,0.00012,18.21938]
[1778036445847,37.27,81345.7,227.1,-0.21006,0.00012,18.2357]
[1778036447091,37.27,81345.67,227.1,-0.21006,0.00012,18.23588]
[1778036450047,37.28,81343.48,227.1,-0.21035,0.00012,18.24984]
[1778036450577,37.28,81344.35,227.1,-0.21025,0.00012,18.24485]
[1778036451513,37.28,81344.48,227.1,-0.21024,0.00012,18.24432]
[1778036454556,37.28,81349.87,227.1,-0.20959,0.00012,18.21266]
[1778036460447,37.29,81352.31,227.1,-0.20932,0.00012,18.1994]
[1778036463283,37.29,81350.59,227.1,-0.20954,0.00012,18.2101]
[1778036463887,37.29,81350.8,227.1,-0.20951,0.00012,18.20884]
[1778036464476,37.29,81348.21,227.1,-0.20984,0.00012,18.2249]
[1778036465310,37.29,81348.21,227.1,-0.20984,0.00012,18.2249]
[1778036467850,37.29,81337.3,227.1,-0.21119,0.00012,18.29119]
[1778036473327,37.29,81334.38,227.1,-0.21156,0.00012,18.30928]
[1778036477306,37.3,81334.01,227.1,-0.21162,0.00012,18.31241]
[1778036478037,37.3,81333.99,227.1,-0.21163,0.00012,18.31272]
[1778036483660,37.3,81334.33,227.1,-0.21161,0.00012,18.31178]
[1778036488151,37.3,81331.44,227.1,-0.21198,0.00012,18.32976]
[1778036489328,37.3,81329.61,227.1,-0.2122,0.00012,18.34087]
[1778036492582,37.31,81322.52,227.1,-0.21305,0.00012,18.37921]
[1778036492977,37.31,81322.52,227.1,-0.21305,0.00012,18.37921]
[1778036493216,37.31,81322.52,227.1,-0.21305,0.00012,18.37921]
[1778036493292,37.31,81322.52,227.1,-0.21305,0.00012,18.37921]
[1778036495686,37.31,81317.44,227.1,-0.21369,0.00012,18.40986]
[1778036497832,37.31,81312.24,227.1,-0.21433,0.00012,18.44103]
[1778036498478,37.31,81312.24,227.1,-0.21433,0.00012,18.44103]
[1778036499144,37.31,81311.76,227.1,-0.21439,0.00012,18.44395]
[1778036499160,37.31,81311.76,227.1,-0.21439,0.00012,18.44395]
[1778036502860,37.31,81320.5,227.1,-0.21332,0.00012,18.39193]
[1778036507926,37.31,81320.98,227.1,-0.21326,0.00012,18.38938]
[1778036509437,37.31,81323.3,227.1,-0.21298,0.00012,18.3756]
[1778036509521,37.31,81322.95,227.1,-0.21302,0.00012,18.37786]
[1778036511207,37.31,81326.64,227.1,-0.21257,0.00012,18.3558]
[1778036511248,37.31,81326.64,227.1,-0.21257,0.00012,18.3558]
[1778036511296,37.31,81326.64,227.1,-0.21257,0.00012,18.3558]
[1778036511476,37.31,81326.64,227.1,-0.21257,0.00012,18.3558]
[1778036511545,37.31,81331.17,227.1,-0.21201,0.00012,18.32861]
[1778036512660,37.31,81339.15,227.1,-0.21103,0.00012,18.28082]
[1778036513238,37.31,81339.15,227.1,-0.21103,0.00012,18.28082]
[1778036514967,37.31,81344.03,227.1,-0.21043,0.00012,18.25129]
[1778036515520,37.31,81343.05,227.1,-0.21055,0.00012,18.25722]
[1778036520878,37.31,81344.44,227.1,-0.21039,0.00012,18.24947]
[1778036522755,37.31,81344.86,227.1,-0.21034,0.00012,18.24707]
[1778036523470,37.31,81352.07,227.1,-0.20947,0.00012,18.20388]
[1778036529356,37.31,81357.95,227.1,-0.20875,0.00012,18.16871]
[1778036529457,37.31,81357.91,227.1,-0.20876,0.00012,18.16903]
[1778036529734,37.31,81357.91,227.1,-0.20876,0.00012,18.16903]
[1778036529796,37.31,81357.91,227.1,-0.20876,0.00012,18.16903]
[1778036529889,37.31,81357.91,227.1,-0.20876,0.00012,18.16903]
[1778036529941,37.31,81357.91,227.1,-0.20876,0.00012,18.1691]
[1778036532547,37.31,81362.28,227.1,-0.20823,0.00012,18.14288]
[1778036532644,37.31,81362.79,227.1,-0.20817,0.00012,18.13997]
[1778036533244,37.31,81362.79,227.1,-0.20817,0.00012,18.13997]
[1778036534628,37.31,81362.11,227.1,-0.20826,0.00012,18.14417]
[1778036534782,37.31,81362.11,227.1,-0.20826,0.00012,18.14417]
[1778036535064,37.31,81362.11,227.1,-0.20826,0.00012,18.14417]
[1778036536495,37.31,81366.08,227.1,-0.20778,0.00012,18.12037]
[1778036537307,37.31,81361.8,227.1,-0.2083,0.00012,18.14626]
[1778036537900,37.31,81362.15,227.1,-0.20826,0.00012,18.1443]
[1778036539425,37.31,81362.15,227.1,-0.20826,0.00012,18.14443]
[1778036542086,37.32,81362.69,227.1,-0.2082,0.00012,18.1415]
[1778036543803,37.32,81362.89,227.1,-0.20818,0.00012,18.14051]
[1778036544494,37.32,81362.89,227.1,-0.20818,0.00012,18.14051]
[1778036544540,37.32,81362.98,227.1,-0.20817,0.00012,18.14008]
[1778036545507,37.32,81362.98,227.1,-0.20817,0.00012,18.14008]
[1778036547011,37.32,81359.12,227.1,-0.20865,0.00012,18.1637]
[1778036548785,37.32,81357.92,227.1,-0.2088,0.00012,18.17128]
[1778036549479,37.32,81346.12,227.1,-0.21025,0.00012,18.24234]
[1778036552064,37.32,81340.75,227.1,-0.21088,0.00012,18.2706]
[1778036553468,37.32,81341.88,227.1,-0.21074,0.00012,18.26382]
[1778036554875,37.32,81340.11,227.1,-0.21097,0.00012,18.27489]
[1778036560152,37.33,81338.37,227.1,-0.2112,0.00012,18.28621]
[1778036561771,37.33,81338.37,227.1,-0.2112,0.00012,18.28635]
[1778036562464,37.33,81337.98,227.1,-0.21125,0.00012,18.28883]
[1778036568208,37.33,81336.02,227.1,-0.21151,0.00012,18.30129]
[1778036573243,37.33,81335.64,227.1,-0.21156,0.00012,18.30412]
[1778036577954,37.33,81337.79,227.1,-0.21131,0.00012,18.29168]
[1778036580834,37.33,81350.71,227.1,-0.20973,0.00012,18.21437]
[1778036586725,37.34,81350.74,227.1,-0.20974,0.00012,18.21473]
[1778036588830,37.34,81347.58,227.1,-0.21013,0.00012,18.23389]
[1778036593835,37.34,81351.25,227.1,-0.20969,0.00012,18.21228]
[1778036595615,37.34,81352.1,227.1,-0.20959,0.00012,18.20738]
[1778036599828,37.34,81361.07,227.1,-0.20851,0.00012,18.15396]
[1778036605634,37.34,81360.33,227.1,-0.20861,0.00012,18.15926]
[1778036608065,37.34,81360.89,227.1,-0.20856,0.00012,18.15638]
[1778036608550,37.34,81360.9,227.1,-0.20856,0.00012,18.15649]
[1778036613576,37.35,81362.3,227.1,-0.20836,0.00012,18.14373]
[1778036618735,37.35,81360.26,227.1,-0.20862,0.00012,18.15657]
[1778036619078,37.35,81360.26,227.1,-0.20862,0.00012,18.15657]
[1778036624301,37.35,81360.16,227.1,-0.20864,0.00012,18.1575]
[1778036624601,37.35,81360.37,227.1,-0.20862,0.00012,18.15656]
[1778036625161,37.35,81360.37,227.1,-0.20862,0.00012,18.15656]
[1778036630644,37.35,81360.88,227.1,-0.20858,0.00012,18.1545]
[1778036635679,37.36,81361.46,227.1,-0.20852,0.00012,18.15184]
[1778036635789,37.36,81361.46,227.1,-0.20852,0.00012,18.15184]
[1778036635811,37.36,81361.46,227.1,-0.20852,0.00012,18.15184]
[1778036635821,37.36,81361.46,227.1,-0.20852,0.00012,18.15184]
[1778036635857,37.36,81361.46,227.1,-0.20852,0.00012,18.15184]
[1778036636069,37.36,81361.46,227.1,-0.20852,0.00012,18.15184]
[1778036636220,37.36,81361.46,227.1,-0.20852,0.00012,18.15184]
[1778036636239,37.36,81361.46,227.1,-0.20852,0.00012,18.15184]
[1778036636686,37.36,81362.25,227.1,-0.20843,0.00012,18.14717]
[1778036637061,37.36,81362.25,227.1,-0.20843,0.00012,18.14717]
[1778036637497,37.36,81362.25,227.1,-0.20843,0.00012,18.14717]
[1778036637693,37.36,81373.11,227.1,-0.20711,0.00012,18.08189]
[1778036642728,37.36,81377.9,227.1,-0.20655,0.00012,18.05396]
[1778036644907,37.36,81377.02,227.1,-0.20667,0.00012,18.05967]
[1778036645637,37.36,81381.48,227.1,-0.20613,0.00012,18.03277]
[1778036646837,37.36,81388.33,227.1,-0.2053,0.00012,17.99146]
[1778036647031,37.36,81388.33,227.1,-0.2053,0.00012,17.99146]
[1778036647312,37.36,81388.33,227.1,-0.2053,0.00012,17.99146]
[1778036647525,37.36,81388.33,227.1,-0.2053,0.00012,17.99146]
[1778036647652,37.36,81390.21,227.1,-0.20508,0.00012,17.98029]
[1778036648149,37.36,81390.21,227.1,-0.20508,0.00012,17.98029]
[1778036648361,37.36,81405.7,227.1,-0.20322,0.00012,17.88654]
[1778036648832,37.36,81405.7,227.1,-0.20322,0.00012,17.88654]
[1778036649075,37.36,81405.7,227.1,-0.20322,0.00012,17.88654]
[1778036649563,37.36,81405.7,227.1,-0.20322,0.00012,17.88654]
[1778036649592,37.36,81405.7,227.1,-0.20322,0.00012,17.88654]
[1778036654865,37.37,81401.13,227.1,-0.20379,0.00012,17.91546]
[1778036658063,37.37,81401.16,227.1,-0.20381,0.00012,17.91626]
[1778036659366,37.37,81400.92,227.1,-0.20384,0.00012,17.9178]
[1778036659422,37.37,81399.64,227.1,-0.20399,0.00012,17.92563]
[1778036659924,37.37,81399.64,227.1,-0.20399,0.00012,17.92563]
[1778036660021,37.37,81399.64,227.1,-0.20399,0.00012,17.92563]
[1778036660073,37.37,81399.64,227.1,-0.20399,0.00012,17.92563]
[1778036661252,37.37,81390.36,227.1,-0.20512,0.00012,17.98221]
[1778036662178,37.37,81390.36,227.1,-0.20512,0.00012,17.98221]
[1778036663276,37.37,81386.68,227.1,-0.20557,0.00012,18.00486]
[1778036663497,37.37,81386.68,227.1,-0.20557,0.00012,18.00486]
[1778036663616,37.37,81373.62,227.1,-0.20714,0.00012,18.08362]
[1778036668716,37.37,81366.3,227.1,-0.20804,0.00012,18.12832]
[1778036674556,37.38,81364.84,227.1,-0.2082,0.00012,18.13304]
[1778036679995,37.38,81364.36,227.1,-0.20827,0.00012,18.13664]
[1778036683608,37.38,81363.81,227.1,-0.20834,0.00012,18.14012]
[1778036683700,37.38,81363.38,227.1,-0.20839,0.00012,18.14288]
[1778036684001,37.38,81363.38,227.1,-0.20839,0.00012,18.14288]
[1778036684026,37.38,81363.14,227.1,-0.20842,0.00012,18.14432]
[1778036689332,37.38,81360.57,227.1,-0.20874,0.00012,18.16009]
[1778036690527,37.38,81360.59,227.1,-0.20874,0.00012,18.16004]
[1778036690664,37.38,81360.59,227.1,-0.20874,0.00012,18.16004]
[1778036691095,37.38,81359.9,227.1,-0.20883,0.00012,18.16431]
[1778036691504,37.38,81359.9,227.1,-0.20883,0.00012,18.16431]
[1778036691583,37.38,81369.16,227.1,-0.2077,0.00012,18.10866]
[1778036691846,37.38,81369.16,227.1,-0.2077,0.00012,18.10866]
[1778036692086,37.38,81369.16,227.1,-0.2077,0.00012,18.10872]
[1778036693165,37.38,81390.04,227.1,-0.20518,0.00012,17.98278]
[1778036698172,37.38,81386.65,227.1,-0.2056,0.00012,18.00378]
[1778036698274,37.38,81384.18,227.1,-0.2059,0.00012,18.01882]
[1778036702155,37.39,81383.75,227.1,-0.20597,0.00012,18.02215]
[1778036702335,37.39,81383.75,227.1,-0.20597,0.00012,18.02215]
[1778036702399,37.39,81383.75,227.1,-0.20597,0.00012,18.02215]
[1778036702718,37.39,81384.1,227.1,-0.20593,0.00012,18.02048]
[1778036703382,37.39,81384.1,227.1,-0.20593,0.00012,18.02048]
[1778036704073,37.39,81381.69,227.1,-0.20622,0.00012,18.03502]
[1778036709488,37.39,81383.51,227.1,-0.20603,0.00012,18.02511]
[1778036709865,37.39,81384.18,227.1,-0.20595,0.00012,18.02127]
[1778036709869,37.39,81384.18,227.1,-0.20595,0.00012,18.02127]
[1778036709878,37.39,81384.18,227.1,-0.20595,0.00012,18.02127]
[1778036710029,37.39,81384.18,227.1,-0.20595,0.00012,18.02127]
[1778036710350,37.39,81384.18,227.1,-0.20595,0.00012,18.02127]
[1778036710368,37.39,81392.54,227.1,-0.20495,0.00012,17.97102]
[1778036711683,37.39,81405.86,227.1,-0.20335,0.00012,17.89042]
[1778036712091,37.39,81405.86,227.1,-0.20335,0.00012,17.89042]
[1778036713561,37.39,81407.45,227.1,-0.20316,0.00012,17.88075]
[1778036716638,37.39,81408.0,227.1,-0.2031,0.00012,17.87763]
[1778036718688,37.39,81408.2,227.1,-0.20308,0.00012,17.87679]
[1778036720750,37.39,81409.14,227.1,-0.20297,0.00012,17.87135]
[1778036724376,37.4,81411.75,227.1,-0.20267,0.00012,17.85606]
[1778036730356,37.4,81412.12,227.1,-0.20265,0.00012,17.85486]
[1778036735394,37.4,81414.59,227.1,-0.20233,0.00012,17.83598]
[1778036736621,37.4,81414.59,227.1,-0.20233,0.00012,17.83598]
[1778036742246,37.4,81413.53,227.1,-0.20248,0.00012,17.84342]
[1778036742384,37.4,81413.53,227.1,-0.20248,0.00012,17.84342]
[1778036742959,37.4,81409.54,227.1,-0.20296,0.00012,17.86777]
[1778036744638,37.41,81409.89,227.1,-0.20292,0.00012,17.86581]
[1778036746472,37.41,81419.11,227.1,-0.20183,0.00012,17.81021]
[1778036747241,37.41,81420.34,227.1,-0.20168,0.00012,17.80288]
[1778036752558,37.41,81425.31,227.1,-0.20111,0.00012,17.77376]
[1778036758452,37.41,81423.82,227.1,-0.20132,0.00012,17.78425]
[1778036758464,37.41,81423.82,227.1,-0.20132,0.00012,17.78425]
[1778036762215,37.42,81417.06,227.1,-0.20214,0.00012,17.82614]
[1778036762303,37.42,81417.06,227.1,-0.20214,0.00012,17.82614]
[1778036763604,37.42,81415.71,227.1,-0.2023,0.00012,17.83452]
[1778036763675,37.42,81400.81,227.1,-0.20408,0.00012,17.92486]
[1778036766825,37.42,81398.65,227.1,-0.20435,0.00012,17.93817]
[1778036770138,37.42,81399.52,227.1,-0.20425,0.00012,17.9331]
[1778036775673,37.42,81399.1,227.1,-0.20432,0.00012,17.93676]
[1778036777955,37.42,81397.2,227.1,-0.20455,0.00012,17.94832]
[1778036783733,37.42,81400.21,227.1,-0.20419,0.00012,17.93031]
[1778036788767,37.42,81399.32,227.1,-0.2043,0.00012,17.93593]
[1778036790993,37.43,81398.85,227.1,-0.20436,0.00012,17.93885]
[1778036796578,37.43,81398.74,227.1,-0.20434,0.00012,17.93505]
[1778036797294,37.43,81395.72,227.1,-0.2047,0.00012,17.95333]
[1778036800483,37.43,81391.95,227.1,-0.20516,0.00012,17.97609]
[1778036800604,37.43,81391.95,227.1,-0.20516,0.00012,17.97609]
[1778036800735,37.43,81391.95,227.1,-0.20516,0.00012,17.97609]
[1778036800866,37.43,81391.95,227.1,-0.20516,0.00012,17.97609]
[1778036800968,37.43,81390.98,227.1,-0.20527,0.00012,17.98193]
[1778036801864,37.43,81384.68,227.1,-0.20603,0.00012,18.02002]
[1778036802394,37.43,81384.68,227.1,-0.20603,0.00012,18.02002]
[1778036802872,37.43,81375.49,227.1,-0.20714,0.00012,18.07541]
[1778036803855,37.43,81375.49,227.1,-0.20714,0.00012,18.07541]
[1778036807853,37.43,81375.23,227.1,-0.20717,0.00012,18.07702]
[1778036807938,37.43,81374.84,227.1,-0.20722,0.00012,18.07939]
[1778036811001,37.43,81375.62,227.1,-0.20712,0.00012,18.07444]
[1778036811828,37.43,81375.62,227.1,-0.20712,0.00012,18.07444]
[1778036815757,37.42,81387.09,227.1,-0.20573,0.00012,18.00492]
[1778036816835,37.42,81387.75,227.1,-0.20565,0.00012,18.0009]
[1778036817690,37.42,81387.75,227.1,-0.20565,0.00012,18.00086]
[1778036820613,37.42,81392.4,227.1,-0.20509,0.00012,17.97272]
[1778036820860,37.42,81392.4,227.1,-0.20509,0.00012,17.97272]
[1778036820888,37.42,81392.4,227.1,-0.20509,0.00012,17.97272]
[1778036821507,37.42,81393.44,227.1,-0.20496,0.00012,17.96644]
[1778036821519,37.42,81393.44,227.1,-0.20496,0.00012,17.96644]
[1778036821546,37.42,81384.96,227.1,-0.20598,0.00012,18.01758]
[1778036823211,37.42,81384.96,227.1,-0.20599,0.00012,18.01772]
[1778036824539,37.42,81385.29,227.1,-0.20595,0.00012,18.01587]
[1778036830761,37.43,81383.24,227.1,-0.20621,0.00012,18.02868]
[1778036836111,37.43,81377.1,227.1,-0.20695,0.00012,18.06601]
[1778036841036,37.43,81377.91,227.1,-0.20686,0.00012,18.06123]
[1778036841890,37.43,81377.91,227.1,-0.20686,0.00012,18.06123]
[1778036842222,37.43,81377.87,227.1,-0.20686,0.00012,18.06149]
[1778036842750,37.43,81379.67,227.1,-0.20665,0.00012,18.05069]
[1778036844303,37.43,81379.67,227.1,-0.20664,0.00012,18.05058]
[1778036844304,37.43,81379.67,227.1,-0.20664,0.00012,18.05058]
[1778036844329,37.43,81379.67,227.1,-0.20664,0.00012,18.05058]
[1778036844355,37.43,81389.45,227.1,-0.20546,0.00012,17.99155]
[1778036845255,37.43,81389.45,227.1,-0.20546,0.00012,17.99155]
[1778036847099,37.43,81389.29,227.1,-0.20548,0.00012,17.99239]
[1778036850415,37.43,81388.44,227.1,-0.20558,0.00012,17.99743]
[1778036850449,37.43,81388.44,227.1,-0.20558,0.00012,17.99743]
[1778036850737,37.43,81388.44,227.1,-0.20558,0.00012,17.99743]
[1778036851155,37.43,81388.03,227.1,-0.20563,0.00012,17.99987]
[1778036851920,37.43,81388.03,227.1,-0.20563,0.00012,17.99987]
[1778036854471,37.43,81378.75,227.1,-0.20671,0.00012,18.05098]
[1778036856325,37.43,81377.77,227.1,-0.20683,0.00012,18.0567]
[1778036860908,37.42,81387.17,227.1,-0.20568,0.00012,17.99954]
[1778036861929,37.42,81387.17,227.1,-0.20568,0.00012,17.99954]
[1778036862318,37.42,81390.31,227.1,-0.2053,0.00012,17.98055]
[1778036862621,37.42,81390.31,227.1,-0.2053,0.00012,17.98055]
[1778036866916,37.42,81390.52,227.1,-0.20528,0.00012,17.97922]
[1778036868851,37.42,81390.55,227.1,-0.20527,0.00012,17.97901]
[1778036874676,37.42,81385.21,227.1,-0.20591,0.00012,18.01105]
[1778036878072,37.42,81384.95,227.1,-0.20594,0.00012,18.01236]
[1778036880594,37.42,81384.65,227.1,-0.20597,0.00012,18.01407]
[1778036881090,37.42,81383.75,227.1,-0.20608,0.00012,18.01944]
[1778036885570,37.42,81376.68,227.1,-0.20693,0.00012,18.06178]
[1778036889974,37.42,81376.47,227.1,-0.20694,0.00012,18.06251]
[1778036893826,37.42,81379.77,227.1,-0.20654,0.00012,18.04233]
[1778036893827,37.42,81379.77,227.1,-0.20654,0.00012,18.04233]
[1778036897717,37.42,81381.15,227.1,-0.20637,0.00012,18.03366]
[1778036897736,37.42,81381.15,227.1,-0.20637,0.00012,18.03366]
[1778036897834,37.42,81380.65,227.1,-0.20642,0.00012,18.03658]
[1778036899933,37.42,81370.14,227.1,-0.20769,0.00012,18.09986]
[1778036900431,37.42,81370.14,227.1,-0.20769,0.00012,18.09986]
[1778036900777,37.42,81370.14,227.1,-0.20769,0.00012,18.09986]
[1778036900789,37.42,81370.14,227.1,-0.20769,0.00012,18.09986]
[1778036900825,37.42,81370.14,227.1,-0.20769,0.00012,18.09986]
[1778036900850,37.42,81370.14,227.1,-0.20769,0.00012,18.09986]
[1778036900892,37.42,81365.66,227.1,-0.20824,0.00012,18.12677]
[1778036903962,37.42,81354.98,227.1,-0.20954,0.00012,18.19111]
[1778036906962,37.42,81354.92,227.1,-0.20955,0.00012,18.19148]
[1778036906995,37.42,81354.61,227.1,-0.20959,0.00012,18.19335]
[1778036912645,37.42,81354.47,227.1,-0.20957,0.00012,18.18958]
[1778036915925,37.42,81353.89,227.1,-0.20964,0.00012,18.19307]
[1778036919506,37.42,81346.61,227.1,-0.21053,0.00012,18.23669]
[1778036922777,37.42,81347.22,227.1,-0.21045,0.00012,18.23296]
[1778036922795,37.42,81347.22,227.1,-0.21045,0.00012,18.23296]
[1778036922927,37.42,81347.22,227.1,-0.21045,0.00012,18.23296]
[1778036922957,37.42,81345.08,227.1,-0.21071,0.00012,18.24569]
[1778036923289,37.42,81345.08,227.1,-0.21071,0.00012,18.24569]
[1778036923826,37.42,81345.08,227.1,-0.21071,0.00012,18.24569]
[1778036923937,37.42,81345.08,227.1,-0.21071,0.00012,18.24569]
[1778036923945,37.42,81345.08,227.1,-0.21071,0.00012,18.24569]
[1778036923966,37.42,81332.88,227.1,-0.21221,0.00012,18.31862]
[1778036924032,37.42,81332.88,227.1,-0.21221,0.00012,18.31862]
[1778036924347,37.42,81332.88,227.1,-0.21221,0.00012,18.31862]
[1778036924729,37.42,81332.95,227.1,-0.2122,0.00012,18.3182]
[1778036925258,37.42,81332.95,227.1,-0.2122,0.00012,18.3182]
[1778036925735,37.42,81330.86,227.1,-0.21246,0.00012,18.33088]
[1778036930493,37.42,81329.31,227.1,-0.21265,0.00012,18.34002]
[1778036935807,37.42,81331.06,227.1,-0.21243,0.00012,18.32942]
[1778036940662,37.42,81329.94,227.1,-0.21256,0.00012,18.33601]
[1778036940678,37.42,81329.94,227.1,-0.21256,0.00012,18.33601]
[1778036940876,37.42,81329.94,227.1,-0.21256,0.00012,18.33601]
[1778036940919,37.42,81329.94,227.1,-0.21256,0.00012,18.33601]
[1778036941010,37.42,81336.92,227.1,-0.2117,0.00012,18.29418]
[1778036946887,37.42,81342.27,227.1,-0.21104,0.00012,18.26174]
[1778036951921,37.41,81340.07,227.1,-0.2113,0.00012,18.27446]
[1778036952319,37.41,81340.07,227.1,-0.2113,0.00012,18.27446]
[1778036957964,37.41,81336.24,227.1,-0.21176,0.00012,18.29671]
[1778036961400,37.41,81336.47,227.1,-0.21172,0.00012,18.295]
[1778036961423,37.41,81336.47,227.1,-0.21172,0.00012,18.295]
[1778036961451,37.41,81336.47,227.1,-0.21172,0.00012,18.295]
[1778036961457,37.41,81336.47,227.1,-0.21172,0.00012,18.295]
[1778036967027,37.41,81332.92,227.1,-0.21215,0.00012,18.3156]
[1778036970237,37.41,81333.08,227.1,-0.21212,0.00012,18.31433]
[1778036970320,37.41,81333.08,227.1,-0.21212,0.00012,18.31433]
[1778036970976,37.41,81331.83,227.1,-0.21227,0.00012,18.32178]
[1778036971293,37.41,81331.83,227.1,-0.21227,0.00012,18.32178]
[1778036971339,37.41,81331.83,227.1,-0.21227,0.00012,18.32178]
[1778036972440,37.41,81327.97,227.1,-0.21271,0.00012,18.34014]
[1778036972544,37.41,81327.97,227.1,-0.21271,0.00012,18.34014]
[1778036972561,37.41,81326.74,227.1,-0.21286,0.00012,18.34747]
[1778036978105,37.41,81320.61,227.1,-0.21363,0.00012,18.3845]
[1778036981707,37.41,81320.79,227.1,-0.21361,0.00012,18.38353]
[1778036981828,37.41,81320.79,227.1,-0.21361,0.00012,18.38353]
[1778036981899,37.41,81320.79,227.1,-0.21361,0.00012,18.38353]
[1778036983849,37.41,81320.8,227.1,-0.21361,0.00012,18.38345]
[1778036986718,37.41,81322.8,227.1,-0.21336,0.00012,18.37167]
[1778036986786,37.41,81322.29,227.1,-0.21343,0.00012,18.37472]
[1778036989426,37.41,81323.45,227.1,-0.21328,0.00012,18.36784]
[1778036989594,37.41,81324.95,227.1,-0.2131,0.00012,18.35891]
[1778036990082,37.41,81324.95,227.1,-0.2131,0.00012,18.35891]
[1778036990189,37.41,81324.95,227.1,-0.2131,0.00012,18.35879]
[1778036991355,37.41,81324.95,227.1,-0.2131,0.00012,18.35879]
[1778036991660,37.41,81324.1,227.1,-0.2132,0.00012,18.36388]
[1778036996846,37.41,81323.83,227.1,-0.21323,0.00012,18.36507]
[1778036997176,37.41,81323.57,227.1,-0.21326,0.00012,18.36651]
[1778036997278,37.41,81323.15,227.1,-0.21331,0.00012,18.3689]
[1778037002918,37.41,81321.53,227.1,-0.2135,0.00012,18.3783]
[1778037007178,37.41,81319.82,227.1,-0.2137,0.00012,18.3881]
[1778037007460,37.41,81319.82,227.1,-0.2137,0.00012,18.3881]
[1778037007561,37.41,81318.96,227.1,-0.21381,0.00012,18.39314]
[1778037008723,37.41,81318.96,227.1,-0.21381,0.00012,18.39314]
[1778037009618,37.41,81318.3,227.1,-0.21389,0.00012,18.397]
[1778037009967,37.41,81318.3,227.1,-0.21389,0.00012,18.397]
[1778037010317,37.41,81318.48,227.1,-0.21387,0.00012,18.39601]
[1778037010668,37.41,81318.48,227.1,-0.21387,0.00012,18.39601]
[1778037011210,37.41,81318.15,227.1,-0.21391,0.00012,18.39798]
[1778037011560,37.41,81318.15,227.1,-0.21391,0.00012,18.39798]
[1778037011910,37.41,81318.15,227.1,-0.21391,0.00012,18.39798]
[1778037012260,37.41,81318.02,227.1,-0.21393,0.00012,18.39882]
[1778037012598,37.41,81318.02,227.1,-0.21393,0.00012,18.39882]
[1778037012651,37.41,81318.02,227.1,-0.21393,0.00012,18.39882]
[1778037015365,37.41,81317.76,227.1,-0.21396,0.00012,18.40043]
[1778037017224,37.41,81320.93,227.1,-0.21357,0.00012,18.38163]
[1778037017378,37.41,81325.73,227.1,-0.21298,0.00012,18.35307]
[1778037018380,37.41,81325.73,227.1,-0.21298,0.00012,18.35307]
[1778037020448,37.41,81326.85,227.1,-0.21284,0.00012,18.3464]
[1778037022505,37.41,81325.2,227.1,-0.21305,0.00012,18.35627]
[1778037025267,37.41,81326.81,227.1,-0.21285,0.00012,18.34669]
[1778037025357,37.41,81326.81,227.1,-0.21285,0.00012,18.34669]
[1778037025363,37.41,81326.81,227.1,-0.21285,0.00012,18.34669]
[1778037025452,37.41,81326.81,227.1,-0.21285,0.00012,18.34669]
[1778037025522,37.41,81326.81,227.1,-0.21285,0.00012,18.34669]
[1778037025909,37.41,81330.55,227.1,-0.21239,0.00012,18.32437]
[1778037027925,37.41,81330.55,227.1,-0.21238,0.00012,18.32419]
[1778037027951,37.41,81330.55,227.1,-0.21238,0.00012,18.32419]
[1778037028042,37.41,81340.89,227.1,-0.21111,0.00012,18.26227]
[1778037031216,37.4,81343.66,227.1,-0.21077,0.00012,18.24542]
[1778037031229,37.4,81343.66,227.1,-0.21077,0.00012,18.24542]
[1778037034974,37.4,81333.93,227.1,-0.21192,0.00012,18.29873]
[1778037035828,37.4,81333.11,227.1,-0.21202,0.00012,18.30342]
[1778037038330,37.4,81332.54,227.1,-0.21208,0.00012,18.30658]
[1778037039603,37.4,81333.0,227.1,-0.21202,0.00012,18.30371]
[1778037044834,37.4,81342.33,227.1,-0.21087,0.00012,18.2474]
[1778037049519,37.4,81339.43,227.1,-0.21122,0.00012,18.26448]
[1778037054331,37.4,81345.28,227.1,-0.2105,0.00012,18.22919]
[1778037059672,37.4,81345.33,227.1,-0.21049,0.00012,18.2287]
[1778037061731,37.4,81344.95,227.1,-0.21054,0.00012,18.23095]
[1778037064223,37.4,81342.26,227.1,-0.21086,0.00012,18.24693]
[1778037069742,37.4,81343.05,227.1,-0.21076,0.00012,18.24191]
[1778037070946,37.4,81343.05,227.1,-0.21076,0.00012,18.24191]
[1778037077798,37.39,81343.54,227.1,-0.21069,0.00012,18.23859]
[1778037082833,37.39,81343.17,227.1,-0.21073,0.00012,18.24058]
[1778037086330,37.39,81343.28,227.1,-0.21072,0.00012,18.23978]
[1778037091895,37.39,81342.98,227.1,-0.21071,0.00012,18.23664]
[1778037092330,37.39,81342.98,227.1,-0.21071,0.00012,18.23664]
[1778037097937,37.39,81344.0,227.1,-0.21058,0.00012,18.23029]
[1778037101620,37.39,81341.12,227.1,-0.21093,0.00012,18.24746]
[1778037102954,37.39,81340.28,227.1,-0.21103,0.00012,18.25237]
[1778037103078,37.39,81340.28,227.1,-0.21103,0.00012,18.25237]
[1778037103141,37.39,81340.28,227.1,-0.21103,0.00012,18.25237]
[1778037104094,37.39,81356.65,227.1,-0.20903,0.00012,18.15414]
[1778037104464,37.39,81356.65,227.1,-0.20903,0.00012,18.15414]
[1778037109541,37.39,81355.22,227.1,-0.20921,0.00012,18.16286]
[1778037113029,37.39,81355.28,227.1,-0.20921,0.00012,18.16263]
[1778037113207,37.39,81355.28,227.1,-0.20921,0.00012,18.16263]
[1778037113419,37.39,81355.17,227.1,-0.20922,0.00012,18.16334]
[1778037114191,37.39,81355.17,227.1,-0.20922,0.00012,18.16334]
[1778037117291,37.39,81346.86,227.1,-0.21024,0.00012,18.21328]
[1778037123113,37.39,81344.69,227.1,-0.2105,0.00012,18.22617]
[1778037125970,37.39,81344.16,227.1,-0.21056,0.00012,18.2293]
[1778037133183,37.39,81343.3,227.1,-0.21066,0.00012,18.23411]
[1778037138218,37.39,81342.38,227.1,-0.21077,0.00012,18.2394]
[1778037143253,37.39,81343.33,227.1,-0.21065,0.00012,18.23351]
[1778037148834,37.39,81340.21,227.1,-0.21103,0.00012,18.25202]
[1778037154834,37.39,81339.71,227.1,-0.21105,0.00012,18.25001]
[1778037156994,37.39,81339.03,227.1,-0.21113,0.00012,18.25397]
[1778037158930,37.39,81349.12,227.1,-0.20989,0.00012,18.19337]
[1778037160744,37.39,81349.12,227.1,-0.20989,0.00012,18.19329]
[1778037160836,37.39,81349.12,227.1,-0.20989,0.00012,18.19329]
[1778037161683,37.39,81348.5,227.1,-0.20997,0.00012,18.19699]
[1778037161757,37.39,81348.5,227.1,-0.20997,0.00012,18.19699]
[1778037161973,37.39,81348.5,227.1,-0.20997,0.00012,18.19699]
[1778037162219,37.39,81353.41,227.1,-0.20937,0.00012,18.16755]
[1778037162912,37.39,81363.61,227.1,-0.20813,0.00012,18.10627]
[1778037163613,37.39,81363.61,227.1,-0.20813,0.00012,18.10627]
[1778037164197,37.39,81366.45,227.1,-0.20778,0.00012,18.08903]
[1778037164324,37.39,81366.45,227.1,-0.20778,0.00012,18.08903]
[1778037165239,37.39,81366.45,227.1,-0.20778,0.00012,18.08903]
[1778037165252,37.39,81366.89,227.1,-0.20772,0.00012,18.08631]
[1778037165608,37.39,81366.89,227.1,-0.20772,0.00012,18.08631]
[1778037165611,37.39,81366.89,227.1,-0.20772,0.00012,18.08631]
[1778037167096,37.39,81366.13,227.1,-0.20781,0.00012,18.09088]
[1778037168905,37.39,81366.26,227.1,-0.2078,0.00012,18.08999]
[1778037173241,37.38,81363.56,227.1,-0.20812,0.00012,18.106]
[1778037173328,37.38,81363.87,227.1,-0.20808,0.00012,18.10408]
[1778037174900,37.38,81363.87,227.1,-0.20808,0.00012,18.104]
[1778037176894,37.38,81364.16,227.1,-0.20804,0.00012,18.10214]
[1778037180873,37.38,81362.54,227.1,-0.20823,0.00012,18.11165]
[1778037185568,37.38,81363.29,227.1,-0.20814,0.00012,18.10682]
[1778037185663,37.38,81363.33,227.1,-0.20813,0.00012,18.10652]
[1778037191027,37.38,81363.66,227.1,-0.20809,0.00012,18.10443]
[1778037197630,37.38,81365.17,227.1,-0.2079,0.00012,18.09518]
[1778037202666,37.38,81368.29,227.1,-0.20752,0.00012,18.07638]
[1778037207702,37.38,81367.46,227.1,-0.20762,0.00012,18.08141]
[1778037213376,37.38,81367.66,227.1,-0.20757,0.00012,18.07554]
[1778037214411,37.38,81368.0,227.1,-0.20752,0.00012,18.0735]
[1778037219786,37.38,81371.26,227.1,-0.20714,0.00012,18.05441]
[1778037224846,37.38,81371.49,227.1,-0.20712,0.00012,18.05351]
[1778037231162,37.39,81371.19,227.1,-0.20717,0.00012,18.05607]
[1778037234955,37.39,81370.88,227.1,-0.20722,0.00012,18.05843]
[1778037235044,37.39,81371.13,227.1,-0.20719,0.00012,18.05705]
[1778037240933,37.39,81368.3,227.1,-0.20755,0.00012,18.07491]
[1778037241887,37.39,81368.3,227.1,-0.20755,0.00012,18.07491]
[1778037241903,37.39,81368.3,227.1,-0.20755,0.00012,18.07491]
[1778037241963,37.39,81368.3,227.1,-0.20755,0.00012,18.07491]
[1778037242104,37.39,81368.3,227.1,-0.20755,0.00012,18.07491]
[1778037242188,37.39,81370.68,227.1,-0.20726,0.00012,18.06072]
[1778037244033,37.39,81380.44,227.1,-0.20608,0.00012,18.00188]
[1778037246739,37.39,81380.06,227.1,-0.20613,0.00012,18.00422]
[1778037247298,37.39,81380.06,227.1,-0.20613,0.00012,18.00422]
[1778037250397,37.39,81387.02,227.1,-0.20529,0.00012,17.96221]
[1778037250459,37.39,81387.02,227.1,-0.20529,0.00012,17.96221]
[1778037252527,37.39,81387.3,227.1,-0.20526,0.00012,17.96053]
[1778037252568,37.39,81387.3,227.1,-0.20526,0.00012,17.96053]
[1778037252679,37.39,81387.3,227.1,-0.20526,0.00012,17.96053]
[1778037252949,37.39,81387.3,227.1,-0.20526,0.00012,17.96053]
[1778037253249,37.39,81372.61,227.1,-0.20703,0.00012,18.04911]
[1778037253636,37.39,81372.61,227.1,-0.20703,0.00012,18.04911]
[1778037253671,37.39,81372.61,227.1,-0.20703,0.00012,18.04911]
[1778037253830,37.39,81372.61,227.1,-0.20703,0.00012,18.04911]
[1778037254030,37.39,81372.05,227.1,-0.2071,0.00012,18.05271]
[1778037254637,37.39,81372.05,227.1,-0.2071,0.00012,18.05271]
[1778037255040,37.39,81362.12,227.1,-0.20831,0.00012,18.11256]
[1778037255621,37.39,81362.12,227.1,-0.20831,0.00012,18.11256]
[1778037256268,37.39,81362.08,227.1,-0.20832,0.00012,18.11284]
[1778037257058,37.39,81362.08,227.1,-0.20832,0.00012,18.11284]
[1778037257108,37.39,81362.08,227.1,-0.20832,0.00012,18.11292]
[1778037257838,37.39,81362.08,227.1,-0.20832,0.00012,18.11292]
[1778037261179,37.39,81363.72,227.1,-0.20812,0.00012,18.10295]
[1778037261181,37.39,81363.72,227.1,-0.20812,0.00012,18.10295]
[1778037261286,37.39,81363.72,227.1,-0.20812,0.00012,18.10295]
[1778037261288,37.39,81364.17,227.1,-0.20806,0.00012,18.10021]
[1778037261494,37.39,81364.17,227.1,-0.20806,0.00012,18.10021]
[1778037261570,37.39,81364.17,227.1,-0.20806,0.00012,18.10021]
[1778037261625,37.39,81364.17,227.1,-0.20806,0.00012,18.10021]
[1778037261630,37.39,81364.17,227.1,-0.20806,0.00012,18.10021]
[1778037261668,37.39,81364.17,227.1,-0.20806,0.00012,18.10021]
[1778037262086,37.39,81364.9,227.1,-0.20797,0.00012,18.09579]
[1778037263093,37.39,81375.58,227.1,-0.20668,0.00012,18.03147]
[1778037264581,37.39,81381.02,227.1,-0.20602,0.00012,17.99864]
[1778037269578,37.39,81383.03,227.1,-0.20577,0.00012,17.98642]
[1778037270228,37.39,81383.03,227.1,-0.20577,0.00012,17.98642]
[1778037271042,37.39,81383.17,227.1,-0.20576,0.00012,17.98552]
[1778037274218,37.39,81383.1,227.1,-0.20573,0.00012,17.98121]
[1778037274319,37.39,81383.91,227.1,-0.20563,0.00012,17.97628]
[1778037276688,37.39,81384.0,227.1,-0.20562,0.00012,17.97582]
[1778037277193,37.39,81384.29,227.1,-0.20559,0.00012,17.97415]
[1778037277759,37.39,81384.29,227.1,-0.20559,0.00012,17.97415]
[1778037277766,37.39,81384.29,227.1,-0.20559,0.00012,17.97415]
[1778037279620,37.39,81389.51,227.1,-0.20496,0.00012,17.9426]
[1778037280279,37.39,81389.51,227.1,-0.20496,0.00012,17.9426]
[1778037286596,37.39,81388.65,227.1,-0.20506,0.00012,17.94794]
[1778037286604,37.39,81388.65,227.1,-0.20506,0.00012,17.94794]
[1778037287264,37.39,81388.87,227.1,-0.20504,0.00012,17.94663]
[1778037292302,37.39,81384.46,227.1,-0.20558,0.00012,17.97387]
[1778037293940,37.39,81384.07,227.1,-0.20563,0.00012,17.97633]
[1778037294024,37.39,81384.07,227.1,-0.20563,0.00012,17.97633]
[1778037294031,37.39,81384.07,227.1,-0.20563,0.00012,17.97633]
[1778037294106,37.39,81384.07,227.1,-0.20563,0.00012,17.97633]
[1778037294318,37.4,81384.17,227.1,-0.20562,0.00012,17.97582]
[1778037295118,37.4,81384.17,227.1,-0.20562,0.00012,17.97582]
[1778037298200,37.4,81375.46,227.1,-0.20669,0.00012,18.02917]
[1778037298508,37.4,81370.6,227.1,-0.20728,0.00012,18.0586]
[1778037299351,37.4,81370.6,227.1,-0.20728,0.00012,18.0586]
[1778037300368,37.4,81370.41,227.1,-0.20731,0.00012,18.05991]
[1778037300872,37.4,81367.77,227.1,-0.20763,0.00012,18.07579]
[1778037301946,37.4,81353.42,227.1,-0.20938,0.00012,18.16229]
[1778037307776,37.4,81353.31,227.1,-0.2094,0.00012,18.16328]
[1778037308498,37.4,81355.76,227.1,-0.2091,0.00012,18.1486]
[1778037314799,37.4,81364.65,227.1,-0.20802,0.00012,18.09562]
[1778037320547,37.4,81365.67,227.1,-0.20792,0.00012,18.0903]
[1778037325583,37.41,81364.55,227.1,-0.20807,0.00012,18.09768]
[1778037328231,37.41,81361.19,227.1,-0.20848,0.00012,18.11797]
[1778037328273,37.41,81361.19,227.1,-0.20848,0.00012,18.11797]
[1778037330778,37.41,81355.72,227.1,-0.20915,0.00012,18.15108]
[1778037333406,37.41,81353.32,227.1,-0.20941,0.00012,18.16092]
[1778037336325,37.41,81346.82,227.1,-0.2102,0.00012,18.19996]
[1778037338778,37.41,81346.56,227.1,-0.21023,0.00012,18.20154]
[1778037342824,37.41,81350.59,227.1,-0.20974,0.00012,18.17735]
[1778037347167,37.41,81357.5,227.1,-0.2089,0.00012,18.13599]
[1778037349033,37.41,81368.71,227.1,-0.20754,0.00012,18.06873]
[1778037354909,37.41,81368.49,227.1,-0.20758,0.00012,18.0708]
[1778037359532,37.41,81368.2,227.1,-0.20763,0.00012,18.07326]
[1778037359559,37.41,81368.2,227.1,-0.20763,0.00012,18.07326]
[1778037360212,37.41,81368.2,227.1,-0.20763,0.00012,18.07326]
[1778037361728,37.41,81376.44,227.1,-0.20664,0.00012,18.02393]
[1778037362903,37.42,81376.44,227.1,-0.20664,0.00012,18.02403]
[1778037363041,37.42,81376.44,227.1,-0.20664,0.00012,18.02403]
[1778037363178,37.42,81376.44,227.1,-0.20664,0.00012,18.02403]
[1778037363724,37.42,81378.05,227.1,-0.20645,0.00012,18.01449]
[1778037366703,37.42,81371.89,227.1,-0.2072,0.00012,18.05209]
[1778037371905,37.42,81372.77,227.1,-0.20711,0.00012,18.04776]
[1778037372642,37.42,81372.77,227.1,-0.20711,0.00012,18.04776]
[1778037374445,37.42,81374.11,227.1,-0.20696,0.00012,18.03986]
[1778037374818,37.42,81374.11,227.1,-0.20696,0.00012,18.03986]
[1778037375161,37.42,81374.11,227.1,-0.20696,0.00012,18.03986]
[1778037375254,37.42,81374.11,227.1,-0.20696,0.00012,18.03986]
[1778037375330,37.42,81374.11,227.1,-0.20696,0.00012,18.03986]
[1778037377272,37.42,81366.27,227.1,-0.20791,0.00012,18.08745]
[1778037382982,37.43,81362.52,227.1,-0.20839,0.00012,18.11083]
[1778037386771,37.43,81361.71,227.1,-0.20849,0.00012,18.11597]
[1778037386956,37.43,81361.71,227.1,-0.20849,0.00012,18.11597]
[1778037387121,37.43,81361.71,227.1,-0.20849,0.00012,18.11597]
[1778037394059,37.43,81358.03,227.1,-0.20891,0.00012,18.13394]
[1778037395331,37.43,81358.03,227.1,-0.20891,0.00012,18.13394]
[1778037398091,37.43,81352.26,227.1,-0.20962,0.00012,18.1687]
[1778037398709,37.43,81349.76,227.1,-0.20993,0.00012,18.18373]
[1778037404128,37.43,81344.22,227.1,-0.2106,0.00012,18.21683]
[1778037407891,37.43,81345.05,227.1,-0.2105,0.00012,18.21176]
[1778037407898,37.43,81345.05,227.1,-0.2105,0.00012,18.21176]
[1778037408227,37.43,81338.8,227.1,-0.21126,0.00012,18.24908]
[1778037411828,37.43,81337.23,227.1,-0.21146,0.00012,18.25872]
[1778037416647,37.43,81338.04,227.1,-0.21136,0.00012,18.25412]
[1778037417400,37.43,81338.04,227.1,-0.21136,0.00012,18.25412]
[1778037417476,37.43,81342.91,227.1,-0.21077,0.00012,18.22514]
[1778037421425,37.43,81346.98,227.1,-0.21027,0.00012,18.20067]
[1778037421435,37.43,81347.13,227.1,-0.21025,0.00012,18.19976]
[1778037421828,37.43,81347.13,227.1,-0.21025,0.00012,18.19976]
[1778037423828,37.43,81341.65,227.1,-0.21092,0.00012,18.23263]
[1778037429303,37.43,81343.72,227.1,-0.21068,0.00012,18.22076]
[1778037434339,37.43,81342.53,227.1,-0.21083,0.00012,18.22831]
[1778037438682,37.43,81343.08,227.1,-0.21077,0.00012,18.22536]
[1778037438791,37.43,81343.08,227.1,-0.21077,0.00012,18.22536]
[1778037439374,37.43,81342.97,227.1,-0.21079,0.00012,18.2261]
[1778037440621,37.44,81339.91,227.1,-0.21117,0.00012,18.24461]
[1778037445839,37.44,81336.42,227.1,-0.21161,0.00012,18.26638]
[1778037452465,37.44,81335.87,227.1,-0.21167,0.00012,18.26614]
[1778037458507,37.45,81335.86,227.1,-0.21169,0.00012,18.26735]
[1778037461088,37.45,81335.93,227.1,-0.21169,0.00012,18.26726]
[1778037461230,37.45,81335.93,227.1,-0.21169,0.00012,18.26726]
[1778037461808,37.45,81335.54,227.1,-0.21174,0.00012,18.26975]
[1778037461988,37.45,81335.54,227.1,-0.21174,0.00012,18.26975]
[1778037463084,37.45,81335.41,227.1,-0.21176,0.00012,18.27069]
[1778037466129,37.45,81326.9,227.1,-0.21281,0.00012,18.32179]
[1778037468307,37.45,81335.7,227.1,-0.21174,0.00012,18.26954]
[1778037473612,37.45,81335.3,227.1,-0.2118,0.00012,18.27284]
[1778037474904,37.45,81335.3,227.1,-0.2118,0.00012,18.27284]
[1778037474979,37.45,81335.09,227.1,-0.21183,0.00012,18.27425]
[1778037481541,37.45,81332.22,227.1,-0.21219,0.00012,18.29163]
[1778037481895,37.46,81332.3,227.1,-0.21219,0.00012,18.29163]
[1778037481962,37.46,81332.3,227.1,-0.21219,0.00012,18.29163]
[1778037481971,37.46,81332.3,227.1,-0.21219,0.00012,18.29163]
[1778037482182,37.46,81332.3,227.1,-0.21219,0.00012,18.29163]
[1778037482541,37.46,81332.77,227.1,-0.21213,0.00012,18.28895]
[1778037485377,37.46,81344.83,227.1,-0.21065,0.00012,18.21658]
[1778037486549,37.46,81344.83,227.1,-0.21065,0.00012,18.21658]
[1778037487024,37.46,81344.83,227.1,-0.21065,0.00012,18.2165]
[1778037490324,37.45,81348.12,227.1,-0.21024,0.00012,18.1967]
[1778037492493,37.45,81349.28,227.1,-0.2101,0.00012,18.18971]
[1778037497780,37.45,81339.04,227.1,-0.21135,0.00012,18.25067]
[1778037502833,37.45,81339.9,227.1,-0.21124,0.00012,18.2452]
[1778037508856,37.45,81341.33,227.1,-0.21105,0.00012,18.23618]
[1778037513891,37.45,81341.62,227.1,-0.21097,0.00012,18.22944]
[1778037518927,37.45,81348.03,227.1,-0.21019,0.00012,18.19083]
[1778037519668,37.45,81348.03,227.1,-0.21019,0.00012,18.19083]
[1778037525976,37.45,81354.28,227.1,-0.20942,0.00012,18.15347]
[1778037531010,37.45,81355.1,227.1,-0.20933,0.00012,18.1487]
[1778037537056,37.45,81349.52,227.1,-0.21001,0.00012,18.18222]
[1778037540627,37.45,81350.58,227.1,-0.20988,0.00012,18.17587]
[1778037546119,37.45,81354.13,227.1,-0.20945,0.00012,18.15468]
[1778037552161,37.45,81351.07,227.1,-0.20982,0.00012,18.1731]
[1778037556356,37.45,81350.8,227.1,-0.20986,0.00012,18.17472]
[1778037556817,37.45,81350.91,227.1,-0.20984,0.00012,18.17406]
[1778037558424,37.45,81362.49,227.1,-0.20843,0.00012,18.10469]
[1778037559260,37.45,81362.49,227.1,-0.20843,0.00012,18.10469]
[1778037559311,37.45,81362.49,227.1,-0.20843,0.00012,18.10469]
[1778037564883,37.45,81356.56,227.1,-0.20916,0.00012,18.14062]
[1778037570288,37.45,81357.9,227.1,-0.209,0.00012,18.13286]
[1778037575322,37.45,81359.53,227.1,-0.20878,0.00012,18.11869]
[1778037578377,37.45,81361.21,227.1,-0.20857,0.00012,18.10875]
[1778037578475,37.45,81362.21,227.1,-0.20845,0.00012,18.10283]
[1778037583893,37.46,81363.54,227.1,-0.2083,0.00012,18.09517]
[1778037589012,37.46,81367.66,227.1,-0.20781,0.00012,18.07086]
[1778037594457,37.46,81373.36,227.1,-0.20713,0.00012,18.03738]
[1778037599493,37.46,81372.87,227.1,-0.20721,0.00012,18.04106]
[1778037604528,37.46,81373.65,227.1,-0.20713,0.00012,18.03709]
[1778037609602,37.47,81370.75,227.1,-0.20749,0.00012,18.05522]
[1778037614603,37.47,81373.57,227.1,-0.20716,0.00012,18.03893]
[1778037615199,37.47,81373.57,227.1,-0.20716,0.00012,18.03893]
[1778037620645,37.47,81380.72,227.1,-0.20631,0.00012,17.99636]
[1778037625681,37.47,81381.64,227.1,-0.2062,0.00012,17.99127]
[1778037627895,37.47,81381.73,227.1,-0.2062,0.00012,17.99089]
[1778037628017,37.47,81381.73,227.1,-0.2062,0.00012,17.99089]
[1778037630830,37.47,81389.23,227.1,-0.2053,0.00012,17.94601]
[1778037633578,37.47,81387.69,227.1,-0.20545,0.00012,17.95086]
[1778037633921,37.47,81395.58,227.1,-0.20451,0.00012,17.90344]
[1778037634365,37.47,81395.58,227.1,-0.20451,0.00012,17.90344]
[1778037634378,37.47,81395.58,227.1,-0.20451,0.00012,17.90344]
[1778037634685,37.47,81395.58,227.1,-0.20451,0.00012,17.90344]
[1778037634746,37.47,81395.58,227.1,-0.20451,0.00012,17.90344]
[1778037634709,37.47,81395.6,227.1,-0.2045,0.00012,17.90331]
[1778037636541,37.47,81408.92,227.1,-0.20291,0.00012,17.82293]
[1778037642417,37.48,81410.15,227.1,-0.20278,0.00012,17.81611]
[1778037644962,37.48,81408.65,227.1,-0.20296,0.00012,17.82561]
[1778037645063,37.48,81408.09,227.1,-0.20303,0.00012,17.82912]
[1778037647366,37.48,81408.51,227.1,-0.20298,0.00012,17.8267]
[1778037647508,37.48,81408.51,227.1,-0.20298,0.00012,17.8267]
[1778037647640,37.48,81408.51,227.1,-0.20298,0.00012,17.8267]
[1778037647692,37.48,81412.06,227.1,-0.20256,0.00012,17.80535]
[1778037647874,37.48,81412.06,227.1,-0.20256,0.00012,17.80535]
[1778037647915,37.48,81412.06,227.1,-0.20256,0.00012,17.80535]
[1778037648482,37.48,81412.06,227.1,-0.20256,0.00012,17.80535]
[1778037648744,37.48,81412.06,227.1,-0.20256,0.00012,17.80535]
[1778037648670,37.48,81387.79,227.1,-0.20548,0.00012,17.95208]
[1778037648994,37.48,81387.79,227.1,-0.20548,0.00012,17.95208]
[1778037649364,37.48,81387.79,227.1,-0.20548,0.00012,17.95208]
[1778037649568,37.48,81387.79,227.1,-0.20548,0.00012,17.95208]
[1778037649639,37.48,81387.79,227.1,-0.20548,0.00012,17.95208]
[1778037649662,37.48,81387.79,227.1,-0.20548,0.00012,17.95208]
[1778037649713,37.48,81386.41,227.1,-0.20566,0.00012,17.96109]
[1778037651137,37.48,81380.2,227.1,-0.2064,0.00012,17.99844]
[1778037651328,37.48,81380.2,227.1,-0.2064,0.00012,17.99844]
[1778037651507,37.48,81380.2,227.1,-0.2064,0.00012,17.99844]
[1778037651535,37.48,81380.27,227.1,-0.2064,0.00012,17.99814]
[1778037652674,37.48,81380.27,227.1,-0.2064,0.00012,17.99814]
[1778037653336,37.48,81380.24,227.1,-0.20641,0.00012,17.99857]
[1778037653381,37.48,81380.24,227.1,-0.20641,0.00012,17.99857]
[1778037653437,37.48,81379.73,227.1,-0.20647,0.00012,18.00188]
[1778037654784,37.48,81379.73,227.1,-0.20647,0.00012,18.00195]
[1778037654838,37.48,81379.73,227.1,-0.20647,0.00012,18.00195]
[1778037656653,37.48,81382.23,227.1,-0.20617,0.00012,17.98698]
[1778037658949,37.48,81383.44,227.1,-0.20603,0.00012,17.97992]
[1778037658984,37.48,81383.44,227.1,-0.20603,0.00012,17.97992]
[1778037659276,37.48,81383.44,227.1,-0.20603,0.00012,17.97992]
[1778037659720,37.48,81384.79,227.1,-0.20587,0.00012,17.97193]
[1778037661881,37.48,81384.75,227.1,-0.20588,0.00012,17.97223]
[1778037665310,37.49,81383.88,227.1,-0.20599,0.00012,17.97764]
[1778037665321,37.49,81383.88,227.1,-0.20599,0.00012,17.97764]
[1778037665345,37.49,81383.88,227.1,-0.20599,0.00012,17.97764]
[1778037665367,37.49,81383.88,227.1,-0.20599,0.00012,17.97764]
[1778037665452,37.49,81386.16,227.1,-0.20571,0.00012,17.96398]
[1778037666392,37.49,81397.87,227.1,-0.20431,0.00012,17.89352]
[1778037672011,37.49,81399.82,227.1,-0.20409,0.00012,17.88281]
[1778037677588,37.49,81399.29,227.1,-0.20417,0.00012,17.88685]
[1778037682608,37.5,81401.96,227.1,-0.20387,0.00012,17.87173]
[1778037689130,37.5,81402.0,227.1,-0.2039,0.00012,17.8732]
[1778037694528,37.5,81398.0,227.1,-0.20436,0.00012,17.89348]
[1778037700207,37.51,81393.24,227.1,-0.20495,0.00012,17.92335]
[1778037703216,37.51,81393.31,227.1,-0.20495,0.00012,17.92323]
[1778037707060,37.51,81401.83,227.1,-0.20394,0.00012,17.87253]
[1778037713937,37.51,81403.27,227.1,-0.2038,0.00012,17.8653]
[1778037719340,37.52,81403.58,227.1,-0.20379,0.00012,17.86476]
[1778037724375,37.52,81404.44,227.1,-0.2037,0.00012,17.86064]
[1778037728520,37.52,81405.52,227.1,-0.20359,0.00012,17.85482]
[1778037728550,37.52,81405.52,227.1,-0.20359,0.00012,17.85482]
[1778037728619,37.52,81405.52,227.1,-0.20359,0.00012,17.85482]
[1778037730223,37.53,81393.76,227.1,-0.20501,0.00012,17.92614]
[1778037730830,37.53,81393.76,227.1,-0.20501,0.00012,17.92614]
[1778037736552,37.55,81395.35,227.1,-0.20497,0.00012,17.92446]
[1778037736829,37.55,81395.35,227.1,-0.20497,0.00012,17.92446]
[1778037739193,37.55,81388.72,227.1,-0.20577,0.00012,17.96472]
[1778037740830,37.55,81389.35,227.1,-0.2057,0.00012,17.96103]
[1778037746109,37.56,81397.66,227.1,-0.20471,0.00012,17.91182]
[1778037746842,37.56,81397.66,227.1,-0.20471,0.00012,17.91182]
[1778037750829,37.56,81397.36,227.1,-0.20476,0.00012,17.91424]
[1778037752596,37.56,81396.22,227.1,-0.20487,0.00012,17.9167]
[1778037752831,37.56,81396.22,227.1,-0.20487,0.00012,17.9167]
[1778037752845,37.56,81396.22,227.1,-0.20487,0.00012,17.9167]
[1778037752955,37.56,81404.59,227.1,-0.20387,0.00012,17.86647]
[1778037753854,37.56,81416.77,227.1,-0.20242,0.00012,17.79319]
[1778037755339,37.56,81416.77,227.1,-0.20242,0.00012,17.79319]
[1778037755592,37.56,81420.6,227.1,-0.20197,0.00012,17.77013]
[1778037758842,37.56,81425.22,227.1,-0.20142,0.00012,17.74226]
[1778037761423,37.56,81425.38,227.1,-0.2014,0.00012,17.74155]
[1778037765548,37.56,81424.46,227.1,-0.20152,0.00012,17.74739]
[1778037765572,37.56,81424.46,227.1,-0.20152,0.00012,17.74739]
[1778037765596,37.56,81424.46,227.1,-0.20152,0.00012,17.74739]
[1778037766825,37.56,81424.42,227.1,-0.20152,0.00012,17.74763]
[1778037767223,37.56,81416.94,227.1,-0.20241,0.00012,17.79293]
[1778037767522,37.56,81416.94,227.1,-0.20241,0.00012,17.79293]
[1778037768552,37.56,81416.88,227.1,-0.20242,0.00012,17.79329]
[1778037768695,37.56,81408.0,227.1,-0.20348,0.00012,17.84677]
[1778037771353,37.56,81400.92,227.1,-0.20432,0.00012,17.88946]
[1778037771360,37.56,81400.92,227.1,-0.20432,0.00012,17.88946]
[1778037771716,37.56,81400.37,227.1,-0.20439,0.00012,17.89273]
[1778037773976,37.56,81402.49,227.1,-0.20413,0.00012,17.87975]
[1778037774876,37.56,81412.26,227.1,-0.20296,0.00012,17.82068]
[1778037775827,37.56,81412.26,227.1,-0.20296,0.00012,17.82068]
[1778037780961,37.56,81412.14,227.1,-0.20297,0.00012,17.82119]
[1778037786304,37.56,81416.93,227.1,-0.2024,0.00012,17.79217]
[1778037786368,37.56,81416.93,227.1,-0.2024,0.00012,17.79217]
[1778037786394,37.56,81416.93,227.1,-0.2024,0.00012,17.79217]
[1778037786401,37.56,81416.93,227.1,-0.2024,0.00012,17.79217]
[1778037786457,37.56,81416.93,227.1,-0.2024,0.00012,17.79217]
[1778037786475,37.56,81416.93,227.1,-0.2024,0.00012,17.79217]
[1778037786872,37.56,81416.93,227.1,-0.2024,0.00012,17.79217]
[1778037786824,37.56,81411.22,227.1,-0.20308,0.00012,17.82662]
[1778037786972,37.56,81411.22,227.1,-0.20308,0.00012,17.82662]
[1778037787053,37.56,81411.22,227.1,-0.20308,0.00012,17.82662]
[1778037787859,37.56,81411.22,227.1,-0.20308,0.00012,17.82662]
[1778037787831,37.56,81427.31,227.1,-0.20116,0.00012,17.72933]
[1778037787993,37.56,81427.31,227.1,-0.20116,0.00012,17.72933]
[1778037791176,37.56,81431.5,227.1,-0.20066,0.00012,17.70365]
[1778037792182,37.56,81432.46,227.1,-0.20055,0.00012,17.69781]
[1778037792225,37.56,81432.46,227.1,-0.20055,0.00012,17.69781]
[1778037793855,37.56,81433.43,227.1,-0.20043,0.00012,17.69192]
[1778037793876,37.56,81442.68,227.1,-0.19934,0.00012,17.63587]
[1778037795291,37.56,81444.8,227.1,-0.19909,0.00012,17.62306]
[1778037796804,37.56,81444.81,227.1,-0.19909,0.00012,17.62307]
[1778037799406,37.56,81445.37,227.1,-0.19903,0.00012,17.61989]
[1778037799485,37.56,81445.37,227.1,-0.19903,0.00012,17.61989]
[1778037800251,37.56,81445.52,227.1,-0.19901,0.00012,17.61905]
[1778037800546,37.56,81455.28,227.1,-0.19787,0.00012,17.55981]
[1778037801290,37.56,81455.28,227.1,-0.19787,0.00012,17.55981]
[1778037801481,37.56,81455.28,227.1,-0.19787,0.00012,17.55981]
[1778037801726,37.56,81455.28,227.1,-0.19787,0.00012,17.55981]
[1778037802308,37.56,81459.1,227.1,-0.19742,0.00012,17.53678]
[1778037802497,37.56,81459.1,227.1,-0.19742,0.00012,17.53678]
[1778037802515,37.56,81457.52,227.1,-0.19761,0.00012,17.54659]
[1778037803098,37.56,81457.52,227.1,-0.19761,0.00012,17.54659]
[1778037803519,37.56,81457.52,227.1,-0.19761,0.00012,17.54659]
[1778037804364,37.56,81455.42,227.1,-0.19786,0.00012,17.55949]
[1778037804778,37.56,81456.44,227.1,-0.19774,0.00012,17.55345]
[1778037806431,37.56,81456.44,227.1,-0.19775,0.00012,17.55371]
[1778037806497,37.56,81455.83,227.1,-0.19782,0.00012,17.55767]
[1778037812495,37.56,81458.29,227.1,-0.19755,0.00012,17.54347]
[1778037812546,37.56,81458.29,227.1,-0.19755,0.00012,17.54347]
[1778037815142,37.57,81458.58,227.1,-0.19749,0.00012,17.53749]
[1778037815156,37.57,81458.58,227.1,-0.19749,0.00012,17.53749]
[1778037815284,37.57,81458.58,227.1,-0.19749,0.00012,17.53749]
[1778037815349,37.57,81458.72,227.1,-0.19747,0.00012,17.5368]
[1778037819842,37.57,81448.93,227.1,-0.19865,0.00012,17.59747]
[1778037822221,37.57,81444.92,227.1,-0.19913,0.00012,17.62254]
[1778037822756,37.57,81444.92,227.1,-0.19913,0.00012,17.62254]
[1778037827974,37.58,81452.55,227.1,-0.19826,0.00012,17.57739]
[1778037833150,37.58,81450.75,227.1,-0.1985,0.00012,17.58993]
[1778037835720,37.58,81445.25,227.1,-0.19915,0.00012,17.62355]
[1778037841205,37.59,81444.18,227.1,-0.19931,0.00012,17.63156]
[1778037845729,37.59,81453.9,227.1,-0.19818,0.00012,17.57344]
[1778037846344,37.59,81453.9,227.1,-0.19818,0.00012,17.57344]
[1778037846492,37.59,81457.35,227.1,-0.19778,0.00012,17.55272]
[1778037848069,37.59,81457.35,227.1,-0.19778,0.00012,17.55281]
[1778037849771,37.59,81458.05,227.1,-0.1977,0.00012,17.54867]
[1778037849861,37.59,81459.7,227.1,-0.19751,0.00012,17.5388]
[1778037852226,37.59,81460.2,227.1,-0.19746,0.00012,17.53618]
[1778037858325,37.6,81459.1,227.1,-0.19762,0.00012,17.54465]
[1778037864878,37.6,81460.43,227.1,-0.19748,0.00012,17.53757]
[1778037865559,37.6,81460.33,227.1,-0.19751,0.00012,17.53895]
[1778037865591,37.6,81460.33,227.1,-0.19751,0.00012,17.53895]
[1778037865798,37.6,81460.33,227.1,-0.19751,0.00012,17.53895]
[1778037865968,37.6,81459.72,227.1,-0.19758,0.00012,17.54266]
[1778037866195,37.6,81459.72,227.1,-0.19758,0.00012,17.54266]
[1778037866367,37.6,81459.72,227.1,-0.19758,0.00012,17.54266]
[1778037866671,37.6,81459.72,227.1,-0.19758,0.00012,17.54266]
[1778037866755,37.6,81459.72,227.1,-0.19758,0.00012,17.54266]
[1778037866923,37.6,81475.96,227.1,-0.19569,0.00012,17.44418]
[1778037867405,37.6,81475.96,227.1,-0.19569,0.00012,17.44418]
[1778037867445,37.6,81488.41,227.1,-0.19424,0.00012,17.36822]
[1778037868414,37.6,81488.41,227.1,-0.19424,0.00012,17.36822]
[1778037868863,37.6,81488.41,227.1,-0.19424,0.00012,17.36822]
[1778037868902,37.6,81491.82,227.1,-0.19384,0.00012,17.34728]
[1778037872532,37.6,81499.44,227.1,-0.19294,0.00012,17.29666]
[1778037877901,37.61,81503.12,227.1,-0.19254,0.00012,17.27567]
[1778037877937,37.61,81503.12,227.1,-0.19254,0.00012,17.27567]
[1778037877959,37.61,81503.12,227.1,-0.19254,0.00012,17.27567]
[1778037877988,37.61,81503.12,227.1,-0.19254,0.00012,17.27567]
[1778037878028,37.61,81503.12,227.1,-0.19254,0.00012,17.27567]
[1778037877927,37.61,81506.46,227.1,-0.19216,0.00012,17.25557]
[1778037878119,37.61,81506.46,227.1,-0.19216,0.00012,17.25557]
[1778037878188,37.61,81506.46,227.1,-0.19216,0.00012,17.25557]
[1778037878227,37.61,81506.46,227.1,-0.19216,0.00012,17.25557]
[1778037878245,37.61,81506.46,227.1,-0.19216,0.00012,17.25557]
[1778037878501,37.61,81506.46,227.1,-0.19216,0.00012,17.25557]
[1778037878595,37.61,81506.46,227.1,-0.19216,0.00012,17.25557]
[1778037878815,37.61,81506.46,227.1,-0.19216,0.00012,17.25557]
[1778037878867,37.61,81506.46,227.1,-0.19216,0.00012,17.25557]
[1778037878880,37.61,81506.46,227.1,-0.19216,0.00012,17.25557]
[1778037879027,37.61,81544.51,227.1,-0.18782,0.00011,17.0229]
[1778037879054,37.61,81544.51,227.1,-0.18782,0.00011,17.0229]
[1778037879411,37.61,81544.51,227.1,-0.18782,0.00011,17.0229]
[1778037879909,37.61,81544.51,227.1,-0.18782,0.00011,17.0229]
[1778037879916,37.61,81560.66,227.1,-0.18599,0.00011,16.92353]
[1778037880745,37.61,81560.66,227.1,-0.18599,0.00011,16.92353]
[1778037880775,37.61,81560.66,227.1,-0.18599,0.00011,16.92353]
[1778037880845,37.61,81560.66,227.1,-0.18599,0.00011,16.92353]
[1778037880977,37.61,81570.47,227.1,-0.18489,0.00011,16.86318]
[1778037881929,37.61,81583.2,227.1,-0.18346,0.00011,16.7846]
[1778037882413,37.61,81583.2,227.1,-0.18346,0.00011,16.7846]
[1778037884139,37.61,81582.55,227.1,-0.18354,0.00011,16.78884]
[1778037885204,37.61,81582.32,227.1,-0.18357,0.00011,16.79054]
[1778037885219,37.61,81582.32,227.1,-0.18357,0.00011,16.79054]
[1778037885585,37.61,81582.32,227.1,-0.18357,0.00011,16.79054]
[1778037885619,37.61,81582.32,227.1,-0.18357,0.00011,16.79054]
[1778037886016,37.61,81582.32,227.1,-0.18357,0.00011,16.79054]
[1778037886830,37.61,81588.21,227.1,-0.18291,0.00011,16.75438]
[1778037886879,37.61,81611.55,227.1,-0.18033,0.00011,16.6105]
[1778037887484,37.61,81611.55,227.1,-0.18033,0.00011,16.6105]
[1778037887525,37.61,81611.55,227.1,-0.18033,0.00011,16.6105]
[1778037888021,37.61,81611.55,227.1,-0.18033,0.00011,16.6105]
[1778037887948,37.61,81594.21,227.1,-0.18225,0.00011,16.71778]
[1778037888863,37.61,81594.21,227.1,-0.18225,0.00011,16.71778]
[1778037888903,37.61,81580.77,227.1,-0.18376,0.00011,16.80111]
[1778037889885,37.63,81592.28,227.1,-0.18255,0.00011,16.73457]
[1778037890439,37.63,81592.28,227.1,-0.18255,0.00011,16.73457]
[1778037890634,37.63,81592.28,227.1,-0.18255,0.00011,16.73457]
[1778037890900,37.63,81592.28,227.1,-0.18255,0.00011,16.73457]
[1778037890930,37.63,81598.44,227.1,-0.18187,0.00011,16.69679]
[1778037891959,37.63,81614.32,227.1,-0.18012,0.00011,16.59885]
[1778037893643,37.63,81614.32,227.1,-0.18012,0.00011,16.59889]
[1778037894239,37.63,81618.18,227.1,-0.17969,0.00011,16.57512]
[1778037894535,37.63,81618.18,227.1,-0.17969,0.00011,16.57512]
[1778037894975,37.63,81618.18,227.1,-0.17969,0.00011,16.57512]
[1778037895151,37.63,81617.58,227.1,-0.17977,0.00011,16.57927]
[1778037895602,37.63,81617.58,227.1,-0.17977,0.00011,16.57927]
[1778037895937,37.63,81617.58,227.1,-0.17977,0.00011,16.57927]
[1778037896001,37.63,81614.26,227.1,-0.18014,0.00011,16.60021]
[1778037897644,37.63,81605.47,227.1,-0.18111,0.00011,16.6545]
[1778037898132,37.63,81602.35,227.1,-0.18146,0.00011,16.67416]
[1778037899157,37.63,81596.69,227.1,-0.1821,0.00011,16.70977]
[1778037899791,37.63,81596.69,227.1,-0.1821,0.00011,16.70977]
[1778037900741,37.63,81599.5,227.1,-0.18179,0.00011,16.69243]
[1778037901676,37.63,81603.67,227.1,-0.18133,0.00011,16.66698]
[1778037901864,37.64,81608.23,227.1,-0.18083,0.00011,16.63907]
[1778037902834,37.64,81608.23,227.1,-0.18083,0.00011,16.63907]
[1778037902893,37.64,81617.8,227.1,-0.17978,0.00011,16.58004]
[1778037903474,37.64,81617.8,227.1,-0.17978,0.00011,16.58004]
[1778037903818,37.64,81617.8,227.1,-0.17978,0.00011,16.58004]
[1778037904039,37.64,81617.8,227.1,-0.17978,0.00011,16.58004]
[1778037905710,37.64,81613.29,227.1,-0.18028,0.00011,16.60821]
[1778037905748,37.64,81613.29,227.1,-0.18028,0.00011,16.60821]
[1778037905862,37.64,81613.29,227.1,-0.18028,0.00011,16.60821]
[1778037905994,37.64,81609.37,227.1,-0.18072,0.00011,16.63265]
[1778037907024,37.64,81609.37,227.1,-0.18072,0.00011,16.63265]
[1778037909046,37.64,81600.27,227.1,-0.18174,0.00011,16.68958]
[1778037909176,37.64,81598.7,227.1,-0.18192,0.00011,16.6996]
[1778037909389,37.64,81598.7,227.1,-0.18192,0.00011,16.6996]
[1778037909442,37.64,81598.7,227.1,-0.18192,0.00011,16.6996]
[1778037909472,37.64,81598.7,227.1,-0.18192,0.00011,16.6996]
[1778037909484,37.64,81598.7,227.1,-0.18192,0.00011,16.6996]
[1778037909556,37.64,81598.7,227.1,-0.18192,0.00011,16.6996]
[1778037909824,37.64,81598.7,227.1,-0.18192,0.00011,16.6996]
[1778037909831,37.64,81598.7,227.1,-0.18192,0.00011,16.6996]
[1778037910044,37.64,81624.13,227.1,-0.17912,0.00011,16.54283]
[1778037910123,37.64,81624.13,227.1,-0.17912,0.00011,16.54283]
[1778037910543,37.64,81624.13,227.1,-0.17912,0.00011,16.54283]
[1778037910944,37.64,81646.19,227.1,-0.1767,0.00011,16.40635]
[1778037911109,37.64,81646.19,227.1,-0.1767,0.00011,16.40635]
[1778037911230,37.64,81646.19,227.1,-0.1767,0.00011,16.40635]
[1778037911718,37.64,81646.19,227.1,-0.1767,0.00011,16.40635]
[1778037911798,37.64,81646.19,227.1,-0.1767,0.00011,16.40635]
[1778037911840,37.64,81646.19,227.1,-0.1767,0.00011,16.40635]
[1778037912011,37.64,81654.49,227.1,-0.1758,0.00011,16.35503]
[1778037912615,37.64,81654.49,227.1,-0.1758,0.00011,16.35503]
[1778037912995,37.64,81654.49,227.1,-0.1758,0.00011,16.35503]
[1778037913001,37.64,81654.49,227.1,-0.1758,0.00011,16.35503]
[1778037913554,37.64,81657.03,227.1,-0.17553,0.00011,16.33939]
[1778037913572,37.64,81657.03,227.1,-0.17553,0.00011,16.33939]
[1778037913869,37.64,81667.12,227.1,-0.17444,0.00011,16.27693]
[1778037914103,37.64,81667.12,227.1,-0.17444,0.00011,16.27693]
[1778037914626,37.64,81667.12,227.1,-0.17444,0.00011,16.27693]
[1778037914652,37.64,81667.12,227.1,-0.17444,0.00011,16.27693]
[1778037914793,37.64,81667.12,227.1,-0.17444,0.00011,16.27693]
[1778037914867,37.64,81667.12,227.1,-0.17444,0.00011,16.27693]
[1778037914946,37.64,81667.12,227.1,-0.17444,0.00011,16.27693]
[1778037915225,37.64,81674.49,227.1,-0.17365,0.00011,16.23137]
[1778037915504,37.64,81674.49,227.1,-0.17365,0.00011,16.23137]
[1778037915840,37.64,81674.49,227.1,-0.17365,0.00011,16.23137]
[1778037915962,37.64,81674.49,227.1,-0.17365,0.00011,16.23137]
[1778037916051,37.64,81688.97,227.1,-0.17209,0.00011,16.14166]
[1778037916132,37.64,81688.97,227.1,-0.17209,0.00011,16.14166]
[1778037916573,37.64,81688.97,227.1,-0.17209,0.00011,16.14166]
[1778037916581,37.64,81688.97,227.1,-0.17209,0.00011,16.14166]
[1778037916727,37.64,81688.97,227.1,-0.17209,0.00011,16.14166]
[1778037917109,37.64,81689.23,227.1,-0.17207,0.00011,16.14037]
[1778037917190,37.64,81689.23,227.1,-0.17207,0.00011,16.14037]
[1778037917803,37.64,81689.23,227.1,-0.17207,0.00011,16.14037]
[1778037917878,37.64,81689.23,227.1,-0.17207,0.00011,16.14037]
[1778037917942,37.64,81679.72,227.1,-0.1731,0.00011,16.19976]
[1778037918235,37.64,81679.72,227.1,-0.1731,0.00011,16.19976]
[1778037919866,37.66,81679.45,227.1,-0.1732,0.00011,16.20584]
[1778037919881,37.66,81679.45,227.1,-0.1732,0.00011,16.20584]
[1778037919964,37.66,81679.45,227.1,-0.1732,0.00011,16.20584]
[1778037920632,37.67,81674.92,227.1,-0.17376,0.00011,16.23822]
[1778037920816,37.67,81688.37,227.1,-0.17232,0.00011,16.15509]
[1778037922235,37.67,81688.05,227.1,-0.17236,0.00011,16.15739]
[1778037922379,37.67,81688.05,227.1,-0.17236,0.00011,16.15739]
[1778037922877,37.67,81697.29,227.1,-0.17138,0.00011,16.10035]
[1778037924491,37.67,81690.47,227.1,-0.17211,0.00011,16.14292]
[1778037926823,37.67,81704.71,227.1,-0.1706,0.00011,16.05532]
[1778037927553,37.67,81704.71,227.1,-0.1706,0.00011,16.05532]
[1778037927717,37.67,81704.71,227.1,-0.1706,0.00011,16.05532]
[1778037927977,37.67,81704.71,227.1,-0.1706,0.00011,16.05532]
[1778037928394,37.67,81713.24,227.1,-0.1697,0.00011,16.00266]
[1778037928942,37.67,81713.24,227.1,-0.1697,0.00011,16.00266]
[1778037930553,37.68,81712.9,227.1,-0.16975,0.00011,16.00552]
[1778037930687,37.68,81712.9,227.1,-0.16975,0.00011,16.00552]
[1778037930983,37.68,81712.9,227.1,-0.16975,0.00011,16.00552]
[1778037931012,37.68,81689.61,227.1,-0.1722,0.00011,16.1458]
[1778037931341,37.68,81689.61,227.1,-0.1722,0.00011,16.1458]
[1778037931372,37.68,81689.61,227.1,-0.1722,0.00011,16.1458]
[1778037931931,37.68,81689.61,227.1,-0.1722,0.00011,16.1458]
[1778037932002,37.69,81682.78,227.1,-0.17304,0.00011,16.19422]
[1778037932865,37.69,81682.78,227.1,-0.17304,0.00011,16.19422]
[1778037932988,37.69,81682.78,227.1,-0.17304,0.00011,16.19422]
[1778037933939,37.7,81698.32,227.1,-0.17138,0.00011,16.09845]
[1778037938940,37.7,81704.34,227.1,-0.17076,0.00011,16.06213]
[1778037940600,37.7,81700.98,227.1,-0.17113,0.00011,16.08369]
[1778037940929,37.7,81693.84,227.1,-0.1719,0.00011,16.12833]
[1778037942607,37.7,81688.45,227.1,-0.17249,0.00011,16.16245]
[1778037942632,37.7,81688.45,227.1,-0.17249,0.00011,16.16245]
[1778037942658,37.7,81688.45,227.1,-0.17249,0.00011,16.16245]
[1778037942878,37.7,81688.45,227.1,-0.17249,0.00011,16.16245]
[1778037943997,37.7,81688.17,227.1,-0.17252,0.00011,16.16418]
[1778037944016,37.7,81669.42,227.1,-0.17454,0.00011,16.28064]
[1778037944727,37.7,81669.42,227.1,-0.17454,0.00011,16.28064]
[1778037945775,37.71,81664.14,227.1,-0.17512,0.00011,16.31404]
[1778037945960,37.71,81664.47,227.1,-0.17508,0.00011,16.312]
[1778037949098,37.71,81672.41,227.1,-0.17424,0.00011,16.26365]
[1778037949114,37.71,81670.92,227.1,-0.17441,0.00011,16.27331]
[1778037949160,37.71,81670.92,227.1,-0.17441,0.00011,16.27331]
[1778037949181,37.71,81670.92,227.1,-0.17441,0.00011,16.27331]
[1778037949476,37.71,81670.92,227.1,-0.17441,0.00011,16.27331]
[1778037950024,37.71,81687.12,227.1,-0.17267,0.00011,16.17341]
[1778037950430,37.71,81687.12,227.1,-0.17267,0.00011,16.17341]
[1778037953402,37.71,81690.08,227.1,-0.17237,0.00011,16.15597]
[1778037954139,37.71,81689.4,227.1,-0.17245,0.00011,16.1606]
[1778037954168,37.71,81689.4,227.1,-0.17245,0.00011,16.1606]
[1778037954671,37.71,81689.4,227.1,-0.17245,0.00011,16.1606]
[1778037958933,37.72,81690.56,227.1,-0.17236,0.00011,16.15539]
[1778037959739,37.72,81688.53,227.1,-0.17258,0.00011,16.16838]
[1778037960066,37.72,81688.03,227.1,-0.17264,0.00011,16.17148]
[1778037961138,37.72,81682.62,227.1,-0.17323,0.00011,16.20595]
[1778037961351,37.72,81682.62,227.1,-0.17323,0.00011,16.20595]
[1778037961362,37.72,81682.62,227.1,-0.17323,0.00011,16.20595]
[1778037961393,37.72,81682.62,227.1,-0.17323,0.00011,16.20595]
[1778037961510,37.72,81682.62,227.1,-0.17323,0.00011,16.20595]
[1778037961763,37.72,81682.62,227.1,-0.17323,0.00011,16.20595]
[1778037961846,37.72,81682.62,227.1,-0.17323,0.00011,16.20595]
[1778037962064,37.72,81682.62,227.1,-0.17323,0.00011,16.20595]
[1778037962090,37.72,81682.62,227.1,-0.17323,0.00011,16.20595]
[1778037963060,37.72,81681.17,227.1,-0.1734,0.00011,16.21545]
[1778037963098,37.74,81664.69,227.1,-0.17526,0.00011,16.32248]
[1778037963437,37.74,81664.69,227.1,-0.17526,0.00011,16.32248]
[1778037964105,37.74,81651.87,227.1,-0.17665,0.00011,16.40208]
[1778037964856,37.74,81651.87,227.1,-0.17665,0.00011,16.40208]
[1778037965861,37.74,81645.82,227.1,-0.17732,0.00011,16.4397]
[1778037966641,37.74,81643.99,227.1,-0.17752,0.00011,16.4512]
[1778037968718,37.74,81641.94,227.1,-0.17775,0.00011,16.46405]
[1778037969669,37.74,81641.83,227.1,-0.17776,0.00011,16.46493]
[1778037972357,37.74,81637.16,227.1,-0.17828,0.00011,16.49427]
[1778037977838,37.75,81641.91,227.1,-0.17778,0.00011,16.4658]
[1778037979270,37.75,81642.73,227.1,-0.17769,0.00011,16.4611]
[1778037979324,37.75,81642.73,227.1,-0.17769,0.00011,16.4611]
[1778037979534,37.75,81642.73,227.1,-0.17769,0.00011,16.4611]
[1778037979818,37.75,81642.73,227.1,-0.17769,0.00011,16.4611]
[1778037979852,37.75,81642.73,227.1,-0.17769,0.00011,16.4611]
[1778037979896,37.75,81642.73,227.1,-0.17769,0.00011,16.4611]
[1778037980095,37.75,81642.73,227.1,-0.17769,0.00011,16.4611]
[1778037980127,37.75,81636.66,227.1,-0.17836,0.00011,16.49873]
[1778037981100,37.75,81614.96,227.1,-0.18076,0.00011,16.63327]
[1778037982037,37.75,81604.65,227.1,-0.18189,0.00011,16.6967]
[1778037982393,37.75,81604.65,227.1,-0.18189,0.00011,16.6967]
[1778037983871,37.75,81607.35,227.1,-0.1816,0.00011,16.68038]
[1778037984038,37.75,81607.35,227.1,-0.1816,0.00011,16.68038]
[1778037985578,37.75,81612.38,227.1,-0.18105,0.00011,16.64948]
[1778037985996,37.75,81612.38,227.1,-0.18105,0.00011,16.64948]
[1778037986002,37.75,81612.38,227.1,-0.18105,0.00011,16.64948]
[1778037986138,37.75,81612.38,227.1,-0.18105,0.00011,16.64948]
[1778037986039,37.75,81622.92,227.1,-0.17988,0.00011,16.58451]
[1778037986428,37.75,81622.92,227.1,-0.17988,0.00011,16.58451]
[1778037987183,37.75,81622.63,227.1,-0.17992,0.00011,16.58627]
[1778037987196,37.75,81622.63,227.1,-0.17992,0.00011,16.58627]
[1778037988091,37.75,81622.63,227.1,-0.17992,0.00011,16.58627]
[1778037991524,37.75,81634.25,227.1,-0.17865,0.00011,16.51501]
[1778037991528,37.75,81634.25,227.1,-0.17865,0.00011,16.51501]
[1778037991542,37.75,81634.25,227.1,-0.17865,0.00011,16.51501]
[1778037992471,37.75,81635.58,227.1,-0.17847,0.00011,16.50214]
[1778037992785,37.75,81624.25,227.1,-0.17971,0.00011,16.57224]
[1778037999148,37.75,81618.6,227.1,-0.18035,0.00011,16.60806]
[1778038008254,37.76,81616.56,227.1,-0.1806,0.00011,16.62177]
[1778038012821,37.76,81614.32,227.1,-0.18085,0.00011,16.63599]
[1778038013016,37.76,81614.32,227.1,-0.18085,0.00011,16.63599]
[1778038014890,37.76,81622.55,227.1,-0.17995,0.00011,16.58554]
[1778038015862,37.76,81626.94,227.1,-0.17947,0.00011,16.55845]
[1778038018068,37.76,81626.85,227.1,-0.17947,0.00011,16.55897]
[1778038018318,37.76,81627.34,227.1,-0.17942,0.00011,16.55605]
[1778038021471,37.76,81628.81,227.1,-0.17926,0.00011,16.54709]
[1778038023704,37.76,81622.6,227.1,-0.17995,0.00011,16.58546]
[1778038024155,37.76,81622.6,227.1,-0.17995,0.00011,16.58546]
[1778038024170,37.76,81613.63,227.1,-0.18094,0.00011,16.64078]
[1778038029561,37.76,81607.33,227.1,-0.18164,0.00011,16.68009]
[1778038030617,37.76,81607.33,227.1,-0.18164,0.00011,16.68009]
[1778038033899,37.76,81601.33,227.1,-0.18231,0.00011,16.71748]
[1778038034811,37.76,81598.46,227.1,-0.18264,0.00011,16.73531]
[1778038036198,37.76,81599.7,227.1,-0.1825,0.00011,16.72771]
[1778038036859,37.76,81593.23,227.1,-0.18322,0.00011,16.76775]
[1778038038506,37.77,81589.5,227.1,-0.18364,0.00011,16.79082]
[1778038038559,37.77,81589.5,227.1,-0.18364,0.00011,16.79082]
[1778038042202,37.77,81586.99,227.1,-0.18393,0.00011,16.80662]
[1778038042210,37.77,81586.99,227.1,-0.18393,0.00011,16.80662]
[1778038042913,37.77,81586.75,227.1,-0.18396,0.00011,16.80817]
[1778038042920,37.77,81586.75,227.1,-0.18396,0.00011,16.80817]
[1778038042977,37.77,81586.75,227.1,-0.18396,0.00011,16.80817]
[1778038042992,37.77,81586.75,227.1,-0.18396,0.00011,16.80817]
[1778038044470,37.77,81583.13,227.1,-0.18436,0.00011,16.83053]
[1778038044471,37.77,81583.13,227.1,-0.18436,0.00011,16.83053]
[1778038044688,37.77,81570.63,227.1,-0.18576,0.00011,16.90718]
[1778038049234,37.77,81573.12,227.1,-0.18548,0.00011,16.89182]
[1778038054739,37.77,81568.66,227.1,-0.18594,0.00011,16.91415]
[1778038059199,37.77,81563.77,227.1,-0.18648,0.00011,16.94389]
[1778038061431,37.76,81564.83,227.1,-0.18636,0.00011,16.93713]
[1778038065433,37.76,81568.25,227.1,-0.18597,0.00011,16.91586]
[1778038065984,37.76,81568.25,227.1,-0.18597,0.00011,16.91586]
[1778038068433,37.76,81563.21,227.1,-0.18653,0.00011,16.94655]
[1778038074146,37.76,81555.49,227.1,-0.18739,0.00011,16.99314]
[1778038074203,37.76,81555.49,227.1,-0.18739,0.00011,16.99314]
[1778038074272,37.76,81555.42,227.1,-0.1874,0.00011,16.99341]
[1778038074475,37.76,81555.42,227.1,-0.1874,0.00011,16.99341]
[1778038074509,37.76,81555.42,227.1,-0.1874,0.00011,16.99341]
[1778038074514,37.76,81555.42,227.1,-0.1874,0.00011,16.99341]
[1778038074869,37.76,81555.42,227.1,-0.1874,0.00011,16.99341]
[1778038074964,37.76,81571.99,227.1,-0.18553,0.00011,16.89182]
[1778038075736,37.76,81571.99,227.1,-0.18553,0.00011,16.89182]
[1778038076034,37.76,81571.99,227.1,-0.18553,0.00011,16.89182]
[1778038085957,37.76,81576.25,227.1,-0.18505,0.00011,16.86539]
[1778038090039,37.76,81574.82,227.1,-0.18521,0.00011,16.87416]
[1778038093021,37.76,81573.88,227.1,-0.18531,0.00011,16.8799]
[1778038095587,37.76,81573.05,227.1,-0.18541,0.00011,16.88492]
[1778038097795,37.76,81573.08,227.1,-0.1854,0.00011,16.88469]
[1778038097798,37.76,81573.08,227.1,-0.1854,0.00011,16.88469]
[1778038100044,37.76,81580.52,227.1,-0.18457,0.00011,16.83903]
[1778038100964,37.76,81586.59,227.1,-0.18389,0.00011,16.80177]
[1778038102350,37.76,81586.89,227.1,-0.18386,0.00011,16.80006]
[1778038102934,37.76,81586.89,227.1,-0.18386,0.00011,16.80006]
[1778038103077,37.76,81587.44,227.1,-0.1838,0.00011,16.79676]
[1778038104333,37.76,81587.1,227.1,-0.18384,0.00011,16.79876]
[1778038104589,37.76,81587.1,227.1,-0.18384,0.00011,16.79876]
[1778038105090,37.76,81586.23,227.1,-0.18393,0.00011,16.80402]
[1778038106097,37.76,81575.75,227.1,-0.1851,0.00011,16.86835]
[1778038106906,37.76,81575.75,227.1,-0.1851,0.00011,16.86835]
[1778038108083,37.76,81573.36,227.1,-0.18537,0.00011,16.88304]
[1778038114153,37.76,81563.72,227.1,-0.18641,0.00011,16.93714]
[1778038116892,37.76,81561.38,227.1,-0.18667,0.00011,16.9513]
[1778038116903,37.76,81561.38,227.1,-0.18667,0.00011,16.9513]
[1778038118813,37.76,81558.67,227.1,-0.18698,0.00011,16.96769]
[1778038118932,37.76,81558.67,227.1,-0.18698,0.00011,16.96769]
[1778038119474,37.76,81558.5,227.1,-0.18699,0.00011,16.96862]
[1778038120196,37.76,81568.38,227.1,-0.18588,0.00011,16.908]
[1778038120722,37.76,81568.38,227.1,-0.18588,0.00011,16.908]
[1778038121203,37.76,81578.13,227.1,-0.18478,0.00011,16.84811]
[1778038121677,37.76,81578.13,227.1,-0.18478,0.00011,16.84811]
[1778038122210,37.76,81576.28,227.1,-0.18499,0.00011,16.8594]
[1778038123139,37.76,81576.28,227.1,-0.18499,0.00011,16.8594]
[1778038123218,37.76,81576.22,227.1,-0.18499,0.00011,16.85962]
[1778038128055,37.76,81576.91,227.1,-0.18491,0.00011,16.85526]
[1778038128376,37.76,81577.0,227.1,-0.1849,0.00011,16.85472]
[1778038129233,37.76,81577.0,227.1,-0.1849,0.00011,16.85472]
[1778038129320,37.76,81578.26,227.1,-0.18476,0.00011,16.84685]
[1778038134735,37.76,81577.74,227.1,-0.18482,0.00011,16.85016]
[1778038140791,37.76,81575.4,227.1,-0.18508,0.00011,16.86453]
[1778038145854,37.76,81574.92,227.1,-0.18514,0.00011,16.86749]
[1778038149185,37.76,81574.11,227.1,-0.18523,0.00011,16.87245]
[1778038149526,37.76,81573.42,227.1,-0.18531,0.00011,16.87667]
[1778038150800,37.76,81576.6,227.1,-0.18495,0.00011,16.85717]
[1778038153256,37.76,81578.23,227.1,-0.18477,0.00011,16.84714]
[1778038153428,37.76,81581.96,227.1,-0.18435,0.00011,16.8243]
[1778038158463,37.75,81581.07,227.1,-0.18444,0.00011,16.82916]
[1778038161247,37.75,81580.92,227.1,-0.18445,0.00011,16.82995]
[1778038161313,37.75,81579.82,227.1,-0.18457,0.00011,16.83645]
[1778038162617,37.75,81579.82,227.1,-0.18457,0.00011,16.83645]
[1778038162725,37.75,81579.82,227.1,-0.18457,0.00011,16.83645]
[1778038164709,37.75,81585.0,227.1,-0.18399,0.00011,16.80468]
[1778038170547,37.75,81587.67,227.1,-0.1837,0.00011,16.78871]
[1778038172891,37.75,81586.21,227.1,-0.18383,0.00011,16.79301]
[1778038172918,37.76,81586.34,227.1,-0.18382,0.00011,16.79231]
[1778038173512,37.76,81586.34,227.1,-0.18382,0.00011,16.79231]
[1778038173614,37.75,81586.41,227.1,-0.18381,0.00011,16.7918]
[1778038175072,37.75,81586.41,227.1,-0.18381,0.00011,16.7918]
[1778038175727,37.75,81586.51,227.1,-0.1838,0.00011,16.79116]
[1778038175836,37.75,81586.51,227.1,-0.1838,0.00011,16.79116]
[1778038175838,37.75,81586.51,227.1,-0.1838,0.00011,16.79116]
[1778038176884,37.75,81586.01,227.1,-0.18385,0.00011,16.79421]
[1778038177460,37.75,81581.32,227.1,-0.18438,0.00011,16.82297]
[1778038179646,37.76,81572.05,227.1,-0.18542,0.00011,16.88005]
[1778038185096,37.76,81572.95,227.1,-0.18532,0.00011,16.87449]
[1778038188165,37.76,81573.94,227.1,-0.1852,0.00011,16.86838]
[1778038194263,37.76,81573.83,227.1,-0.18522,0.00011,16.86905]
[1778038196074,37.75,81573.87,227.1,-0.18521,0.00011,16.86878]
[1778038196820,37.75,81571.09,227.1,-0.18552,0.00011,16.88582]
[1778038200357,37.75,81570.78,227.1,-0.18556,0.00011,16.88767]
[1778038200952,37.75,81571.25,227.1,-0.1855,0.00011,16.88476]
[1778038201088,37.75,81571.25,227.1,-0.1855,0.00011,16.88476]
[1778038204275,37.75,81565.45,227.1,-0.18615,0.00011,16.92021]
[1778038204326,37.75,81565.45,227.1,-0.18615,0.00011,16.92021]
[1778038204391,37.75,81567.58,227.1,-0.18591,0.00011,16.90714]
[1778038204599,37.75,81567.58,227.1,-0.18591,0.00011,16.90714]
[1778038205556,37.75,81567.58,227.1,-0.18591,0.00011,16.90707]
[1778038211837,37.75,81560.89,227.1,-0.18665,0.00011,16.94735]
[1778038212749,37.75,81560.89,227.1,-0.18665,0.00011,16.94735]
[1778038214505,37.75,81555.71,227.1,-0.18723,0.00011,16.97884]
[1778038214918,37.75,81550.74,227.1,-0.18779,0.00011,17.00912]
[1778038215475,37.75,81550.74,227.1,-0.18779,0.00011,17.00912]
[1778038215865,37.75,81550.74,227.1,-0.18779,0.00011,17.00915]
[1778038216471,37.75,81550.74,227.1,-0.18779,0.00011,17.00915]
[1778038217020,37.75,81550.74,227.1,-0.18779,0.00011,17.00915]
[1778038217088,37.75,81548.69,227.1,-0.18802,0.00011,17.02153]
[1778038219045,37.75,81545.04,227.1,-0.18843,0.00011,17.04383]
[1778038219797,37.75,81544.74,227.1,-0.18847,0.00011,17.04565]
[1778038219899,37.75,81545.04,227.1,-0.18843,0.00011,17.04379]
[1778038221105,37.75,81545.04,227.1,-0.18843,0.00011,17.04379]
[1778038221221,37.75,81545.04,227.1,-0.18843,0.00011,17.04379]
[1778038224661,37.75,81545.9,227.1,-0.18832,0.00011,17.03775]
[1778038225868,37.75,81545.9,227.1,-0.18832,0.00011,17.03759]
[1778038226011,37.75,81545.9,227.1,-0.18832,0.00011,17.03759]
[1778038227187,37.75,81548.38,227.1,-0.18804,0.00011,17.02227]
[1778038227239,37.75,81565.4,227.1,-0.18611,0.00011,16.91789]
[1778038229426,37.75,81566.07,227.1,-0.18603,0.00011,16.91338]
[1778038230824,37.75,81569.87,227.1,-0.1856,0.00011,16.89003]
[1778038234284,37.75,81569.46,227.1,-0.18561,0.00011,16.88767]
[1778038234319,37.75,81559.89,227.1,-0.18669,0.00011,16.94628]
[1778038238375,37.74,81562.8,227.1,-0.18635,0.00011,16.92829]
[1778038243982,37.74,81561.73,227.1,-0.18647,0.00011,16.93435]
[1778038244829,37.74,81558.5,227.1,-0.18683,0.00011,16.95405]
[1778038244973,37.74,81558.5,227.1,-0.18683,0.00011,16.95405]
[1778038245747,37.74,81558.22,227.1,-0.18686,0.00011,16.95568]
[1778038246385,37.74,81558.22,227.1,-0.18686,0.00011,16.95568]
[1778038246085,37.74,81557.07,227.1,-0.18699,0.00011,16.96262]
[1778038246820,37.74,81557.07,227.1,-0.18699,0.00011,16.96262]
[1778038247861,37.74,81555.39,227.1,-0.18718,0.00011,16.97296]
[1778038248099,37.74,81554.57,227.1,-0.18727,0.00011,16.97802]
[1778038249607,37.74,81554.96,227.1,-0.18722,0.00011,16.9755]
[1778038251423,37.74,81554.6,227.1,-0.18726,0.00011,16.97756]
[1778038252127,37.74,81552.39,227.1,-0.18751,0.00011,16.99081]
[1778038255678,37.74,81551.86,227.1,-0.18757,0.00011,16.99408]
[1778038256154,37.74,81551.92,227.1,-0.18756,0.00011,16.99372]
[1778038259889,37.74,81554.57,227.1,-0.18725,0.00011,16.97705]
[1778038260273,37.74,81554.57,227.1,-0.18725,0.00011,16.97705]
[1778038261742,37.74,81553.72,227.1,-0.18734,0.00011,16.98198]
[1778038263908,37.74,81554.28,227.1,-0.18728,0.00011,16.97827]
[1778038269246,37.74,81559.52,227.1,-0.18667,0.00011,16.94538]
[1778038270477,37.74,81559.86,227.1,-0.18663,0.00011,16.94319]
[1778038274073,37.73,81562.86,227.1,-0.18629,0.00011,16.92453]
[1778038279316,37.73,81567.13,227.1,-0.1858,0.00011,16.89797]
[1778038283104,37.73,81567.91,227.1,-0.18571,0.00011,16.89308]
[1778038288136,37.73,81564.81,227.1,-0.18606,0.00011,16.91189]
[1778038288613,37.73,81565.22,227.1,-0.18601,0.00011,16.90932]
[1778038290420,37.73,81565.45,227.1,-0.18598,0.00011,16.90785]
[1778038291611,37.73,81568.34,227.1,-0.18562,0.00011,16.88528]
[1778038293110,37.73,81570.8,227.1,-0.18534,0.00011,16.87016]
[1778038298451,37.73,81570.61,227.1,-0.18536,0.00011,16.87128]
[1778038303486,37.73,81570.36,227.1,-0.18539,0.00011,16.87279]
[1778038308521,37.73,81569.87,227.1,-0.18544,0.00011,16.87574]
[1778038314088,37.73,81572.64,227.1,-0.18513,0.00011,16.85874]
[1778038315591,37.73,81575.11,227.1,-0.18486,0.00011,16.84361]
[1778038315714,37.73,81575.96,227.1,-0.18476,0.00011,16.8384]
[1778038316971,37.73,81575.96,227.1,-0.18476,0.00011,16.8384]
[1778038321679,37.73,81589.12,227.1,-0.18329,0.00011,16.75769]
[1778038321839,37.73,81589.12,227.1,-0.18329,0.00011,16.75769]
[1778038321867,37.73,81589.12,227.1,-0.18329,0.00011,16.75769]
[1778038322047,37.73,81592.77,227.1,-0.18289,0.00011,16.73533]
[1778038323936,37.73,81593.68,227.1,-0.18279,0.00011,16.72964]
[1778038327224,37.73,81595.32,227.1,-0.1826,0.00011,16.71944]
[1778038327322,37.73,81597.63,227.1,-0.18234,0.00011,16.70522]
[1778038331012,37.73,81597.83,227.1,-0.18233,0.00011,16.7045]
[1778038331094,37.73,81597.83,227.1,-0.18233,0.00011,16.7045]
[1778038331247,37.73,81597.83,227.1,-0.18233,0.00011,16.7045]
[1778038331335,37.73,81597.83,227.1,-0.18233,0.00011,16.7045]
[1778038331343,37.73,81597.83,227.1,-0.18233,0.00011,16.7045]
[1778038331453,37.73,81597.83,227.1,-0.18233,0.00011,16.7045]
[1778038331476,37.73,81599.38,227.1,-0.18216,0.00011,16.69515]
[1778038331887,37.73,81599.38,227.1,-0.18216,0.00011,16.69515]
[1778038333431,37.73,81608.31,227.1,-0.18117,0.00011,16.6402]
[1778038336348,37.73,81619.91,227.1,-0.1799,0.00011,16.56894]
[1778038336629,37.73,81624.11,227.1,-0.17944,0.00011,16.54323]
[1778038337448,37.73,81624.11,227.1,-0.17944,0.00011,16.54323]
[1778038337490,37.73,81624.11,227.1,-0.17944,0.00011,16.54323]
[1778038337692,37.74,81624.0,227.1,-0.17946,0.00011,16.5443]
[1778038338123,37.74,81624.0,227.1,-0.17946,0.00011,16.5443]
[1778038338234,37.74,81624.0,227.1,-0.17946,0.00011,16.5443]
[1778038339209,37.74,81628.75,227.1,-0.17894,0.00011,16.51507]
[1778038339888,37.74,81634.54,227.1,-0.1783,0.00011,16.47936]
[1778038340268,37.74,81634.54,227.1,-0.1783,0.00011,16.47936]
[1778038340426,37.74,81634.54,227.1,-0.1783,0.00011,16.47936]
[1778038340768,37.74,81637.94,227.1,-0.17793,0.00011,16.45844]
[1778038342713,37.74,81628.86,227.1,-0.17893,0.00011,16.51471]
[1778038343833,37.74,81627.42,227.1,-0.17909,0.00011,16.52376]
[1778038345470,37.74,81627.65,227.1,-0.17907,0.00011,16.52247]
[1778038345522,37.74,81627.65,227.1,-0.17907,0.00011,16.52247]
[1778038345982,37.74,81623.95,227.1,-0.17948,0.00011,16.54547]
[1778038346341,37.74,81623.95,227.1,-0.17948,0.00011,16.54547]
[1778038346960,37.74,81618.56,227.1,-0.18007,0.00011,16.57869]
[1778038347047,37.74,81618.56,227.1,-0.18007,0.00011,16.57869]
[1778038356925,37.74,81618.15,227.1,-0.18008,0.00011,16.57663]
[1778038356969,37.74,81616.09,227.1,-0.18031,0.00011,16.58935]
[1778038362899,37.74,81619.46,227.1,-0.17994,0.00011,16.56886]
[1778038367934,37.74,81622.05,227.1,-0.17966,0.00011,16.55325]
[1778038369150,37.74,81622.05,227.1,-0.17966,0.00011,16.55325]
[1778038369522,37.74,81622.05,227.1,-0.17966,0.00011,16.55325]
[1778038370280,37.74,81621.05,227.1,-0.17978,0.00011,16.55949]
[1778038370918,37.74,81615.68,227.1,-0.18037,0.00011,16.5928]
[1778038372199,37.74,81614.71,227.1,-0.18048,0.00011,16.599]
[1778038372266,37.74,81614.71,227.1,-0.18048,0.00011,16.599]
[1778038375761,37.74,81619.39,227.1,-0.17998,0.00011,16.57076]
[1778038378627,37.75,81615.3,227.1,-0.18044,0.00011,16.59655]
[1778038379013,37.75,81615.84,227.1,-0.18038,0.00011,16.59342]
[1778038379566,37.75,81615.84,227.1,-0.18038,0.00011,16.59342]
[1778038380151,37.75,81615.84,227.1,-0.18038,0.00011,16.59342]
[1778038382285,37.75,81617.33,227.1,-0.18022,0.00011,16.58423]
[1778038382288,37.75,81617.41,227.1,-0.18021,0.00011,16.58375]
[1778038386006,37.75,81616.78,227.1,-0.18028,0.00011,16.58775]
[1778038391190,37.75,81617.51,227.1,-0.18021,0.00011,16.584]
[1778038396738,37.75,81617.07,227.1,-0.18027,0.00011,16.58706]
[1778038403302,37.77,81618.89,227.1,-0.18017,0.00011,16.58161]
[1778038408958,37.77,81613.01,227.1,-0.18083,0.00011,16.61891]
[1778038415270,37.77,81607.89,227.1,-0.18138,0.00011,16.64646]
[1778038420274,37.77,81607.24,227.1,-0.18146,0.00011,16.65086]
[1778038421245,37.77,81606.33,227.1,-0.18156,0.00011,16.65655]
[1778038423999,37.77,81604.01,227.1,-0.18182,0.00011,16.67108]
[1778038424215,37.77,81604.01,227.1,-0.18182,0.00011,16.67108]
[1778038424300,37.77,81604.01,227.1,-0.18182,0.00011,16.67108]
[1778038424337,37.77,81604.01,227.1,-0.18182,0.00011,16.67108]
[1778038424346,37.77,81604.01,227.1,-0.18182,0.00011,16.67108]
[1778038424366,37.77,81594.88,227.1,-0.18283,0.00011,16.72724]
[1778038424977,37.77,81594.88,227.1,-0.18283,0.00011,16.72724]
[1778038425387,37.77,81581.79,227.1,-0.1843,0.00011,16.8078]
[1778038425743,37.77,81581.79,227.1,-0.1843,0.00011,16.8078]
[1778038425824,37.77,81581.79,227.1,-0.1843,0.00011,16.8078]
[1778038426476,37.77,81581.79,227.1,-0.1843,0.00011,16.8078]
[1778038426818,37.77,81577.22,227.1,-0.18481,0.00011,16.83604]
[1778038427992,37.78,81577.22,227.1,-0.18481,0.00011,16.8362]
[1778038433396,37.78,81572.97,227.1,-0.18529,0.00011,16.86233]
[1778038436582,37.78,81572.89,227.1,-0.1853,0.00011,16.86279]
[1778038436952,37.78,81573.01,227.1,-0.18529,0.00011,16.86205]
[1778038437118,37.78,81573.01,227.1,-0.18529,0.00011,16.86205]
[1778038438587,37.78,81572.45,227.1,-0.18535,0.00011,16.86547]
[1778038438616,37.78,81568.62,227.1,-0.18578,0.00011,16.8889]
[1778038439233,37.78,81568.62,227.1,-0.18578,0.00011,16.8889]
[1778038439438,37.78,81568.74,227.1,-0.18576,0.00011,16.88817]
[1778038442142,37.77,81569.24,227.1,-0.18571,0.00011,16.88504]
[1778038443290,37.77,81569.43,227.1,-0.18568,0.00011,16.88383]
[1778038443473,37.77,81569.43,227.1,-0.18568,0.00011,16.88383]
[1778038444627,37.77,81573.81,227.1,-0.18519,0.00011,16.85696]
[1778038445756,37.77,81582.76,227.1,-0.18419,0.00011,16.80202]
[1778038447283,37.77,81589.07,227.1,-0.18349,0.00011,16.76331]
[1778038452533,37.78,81595.41,227.1,-0.1828,0.00011,16.7252]
[1778038457568,37.78,81594.9,227.1,-0.18287,0.00011,16.72914]
[1778038457708,37.78,81594.9,227.1,-0.18287,0.00011,16.72914]
[1778038458533,37.78,81594.9,227.1,-0.18287,0.00011,16.72914]
[1778038460999,37.78,81590.34,227.1,-0.18338,0.00011,16.75761]
[1778038461346,37.78,81590.34,227.1,-0.18338,0.00011,16.75761]
[1778038463486,37.78,81589.44,227.1,-0.18349,0.00011,16.76348]
[1778038464068,37.78,81588.52,227.1,-0.18359,0.00011,16.76924]
[1778038464493,37.78,81588.52,227.1,-0.18359,0.00011,16.76924]
[1778038464885,37.78,81587.57,227.1,-0.1837,0.00011,16.77518]
[1778038469255,37.78,81583.69,227.1,-0.18414,0.00011,16.7993]
[1778038470132,37.78,81584.03,227.1,-0.1841,0.00011,16.79728]
[1778038470470,37.78,81584.03,227.1,-0.1841,0.00011,16.79728]
[1778038471033,37.78,81587.48,227.1,-0.18372,0.00011,16.77612]
[1778038476701,37.79,81593.94,227.1,-0.18298,0.00011,16.73256]
[1778038479330,37.79,81594.22,227.1,-0.18295,0.00011,16.73098]
[1778038481995,37.79,81591.38,227.1,-0.18327,0.00011,16.74887]
[1778038482113,37.79,81591.38,227.1,-0.18327,0.00011,16.74887]
[1778038482845,37.79,81590.16,227.1,-0.18341,0.00011,16.75651]
[1778038484220,37.79,81583.03,227.1,-0.18421,0.00011,16.80036]
[1778038484589,37.79,81583.03,227.1,-0.18421,0.00011,16.80036]
[1778038489335,37.79,81581.64,227.1,-0.18437,0.00011,16.80929]
[1778038493880,37.79,81592.57,227.1,-0.18316,0.00011,16.74262]
[1778038501417,37.79,81589.45,227.1,-0.18352,0.00011,16.7625]
[1778038501741,37.79,81590.87,227.1,-0.18336,0.00011,16.75401]
[1778038504761,37.79,81592.35,227.1,-0.1832,0.00011,16.74528]
[1778038508244,37.8,81590.82,227.1,-0.18338,0.00011,16.75505]
[1778038508408,37.8,81590.82,227.1,-0.18338,0.00011,16.75505]
[1778038514179,37.8,81588.67,227.1,-0.18363,0.00011,16.7688]
[1778038520005,37.8,81590.21,227.1,-0.18347,0.00011,16.76008]
[1778038523520,37.8,81590.16,227.1,-0.18348,0.00011,16.76061]
[1778038526951,37.8,81583.87,227.1,-0.18419,0.00011,16.79961]
[1778038527492,37.8,81583.87,227.1,-0.18419,0.00011,16.79961]
[1778038527499,37.8,81583.87,227.1,-0.18419,0.00011,16.79961]
[1778038527504,37.8,81583.87,227.1,-0.18419,0.00011,16.79961]
[1778038533093,37.8,81580.3,227.1,-0.18456,0.00011,16.81709]
[1778038538129,37.8,81578.72,227.1,-0.18474,0.00011,16.82691]
[1778038540527,37.8,81578.72,227.1,-0.18474,0.00011,16.82691]
[1778038547192,37.8,81575.31,227.1,-0.18512,0.00011,16.84781]
[1778038552670,37.8,81576.62,227.1,-0.18497,0.00011,16.83978]
[1778038552746,37.8,81576.74,227.1,-0.18496,0.00011,16.83905]
[1778038553974,37.8,81577.32,227.1,-0.18489,0.00011,16.8355]
[1778038554631,37.8,81577.32,227.1,-0.18489,0.00011,16.8355]
[1778038554670,37.8,81577.32,227.1,-0.18489,0.00011,16.8355]
[1778038554714,37.8,81577.32,227.1,-0.18489,0.00011,16.8355]
[1778038554860,37.8,81583.26,227.1,-0.18423,0.00011,16.79912]
[1778038555474,37.8,81583.26,227.1,-0.18423,0.00011,16.79912]
[1778038555518,37.8,81599.95,227.1,-0.18237,0.00011,16.69677]
[1778038557115,37.8,81602.47,227.1,-0.1821,0.00011,16.68133]
[1778038557351,37.8,81602.47,227.1,-0.1821,0.00011,16.68133]
[1778038557653,37.8,81602.64,227.1,-0.18208,0.00011,16.68035]
[1778038557803,37.8,81602.64,227.1,-0.18208,0.00011,16.68035]
[1778038558684,37.8,81619.01,227.1,-0.18027,0.00011,16.57977]
[1778038559312,37.8,81619.01,227.1,-0.18027,0.00011,16.57977]
[1778038560872,37.8,81625.17,227.1,-0.17959,0.00011,16.54196]
[1778038565108,37.81,81626.35,227.1,-0.17948,0.00011,16.53552]
[1778038565189,37.81,81626.35,227.1,-0.17948,0.00011,16.53552]
[1778038565422,37.81,81627.16,227.1,-0.17939,0.00011,16.53077]
[1778038567622,37.81,81626.99,227.1,-0.17942,0.00011,16.53246]
[1778038568774,37.81,81618.27,227.1,-0.18039,0.00011,16.58642]
[1778038568869,37.81,81618.27,227.1,-0.18039,0.00011,16.58642]
[1778038569129,37.81,81618.27,227.1,-0.18039,0.00011,16.58642]
[1778038569362,37.81,81618.27,227.1,-0.1804,0.00011,16.58679]
[1778038571303,37.81,81610.77,227.1,-0.18123,0.00011,16.63326]
[1778038572690,37.81,81610.77,227.1,-0.18123,0.00011,16.63359]
[1778038572707,37.81,81610.77,227.1,-0.18123,0.00011,16.63359]
[1778038573390,37.81,81611.95,227.1,-0.18111,0.00011,16.62688]
[1778038575443,37.81,81614.41,227.1,-0.18085,0.00011,16.61202]
[1778038575485,37.81,81616.68,227.1,-0.1806,0.00011,16.59832]
[1778038579323,37.82,81608.24,227.1,-0.18155,0.00011,16.65109]
[1778038581346,37.82,81605.66,227.1,-0.18184,0.00011,16.66745]
[1778038581404,37.82,81605.66,227.1,-0.18184,0.00011,16.66745]
[1778038581563,37.82,81605.66,227.1,-0.18184,0.00011,16.66745]
[1778038581646,37.82,81605.66,227.1,-0.18184,0.00011,16.66745]
[1778038582409,37.82,81603.6,227.1,-0.18207,0.00011,16.68033]
[1778038582561,37.82,81617.88,227.1,-0.1805,0.00011,16.59285]
[1778038582952,37.82,81617.88,227.1,-0.1805,0.00011,16.59285]
[1778038583593,37.82,81617.88,227.1,-0.1805,0.00011,16.59285]
[1778038587638,37.82,81621.29,227.1,-0.18014,0.00011,16.57243]
[1778038591383,37.82,81619.36,227.1,-0.18036,0.00011,16.58496]
[1778038591516,37.82,81619.94,227.1,-0.18026,0.00011,16.57678]
[1778038591940,37.82,81619.94,227.1,-0.18026,0.00011,16.57678]
[1778038592577,37.82,81619.94,227.1,-0.18026,0.00011,16.57678]
[1778038596496,37.83,81614.96,227.1,-0.18083,0.00011,16.60867]
[1778038596511,37.83,81614.96,227.1,-0.18083,0.00011,16.60867]
[1778038601585,37.83,81612.39,227.1,-0.18114,0.00011,16.62611]
[1778038601949,37.83,81612.39,227.1,-0.18114,0.00011,16.62611]
[1778038601980,37.83,81612.39,227.1,-0.18114,0.00011,16.62611]
[1778038602593,37.83,81611.42,227.1,-0.18126,0.00011,16.63231]
[1778038606255,37.83,81616.61,227.1,-0.1807,0.00011,16.60118]
[1778038608321,37.84,81613.47,227.1,-0.18105,0.00011,16.62102]
[1778038613671,37.84,81616.24,227.1,-0.18077,0.00011,16.60557]
[1778038618645,37.84,81616.4,227.1,-0.18077,0.00011,16.60539]
[1778038623743,37.85,81616.57,227.1,-0.18078,0.00011,16.60624]
[1778038624106,37.85,81616.57,227.1,-0.18078,0.00011,16.60624]
[1778038624137,37.85,81616.57,227.1,-0.18078,0.00011,16.60624]
[1778038624730,37.85,81616.57,227.1,-0.18078,0.00011,16.60624]
[1778038624749,37.85,81617.17,227.1,-0.18072,0.00011,16.60282]
[1778038628776,37.85,81626.92,227.1,-0.17966,0.00011,16.54357]
[1778038633812,37.85,81623.45,227.1,-0.18006,0.00011,16.56573]
[1778038638829,37.85,81627.47,227.1,-0.17962,0.00011,16.54151]
[1778038643830,37.86,81629.61,227.1,-0.1794,0.00011,16.5292]
[1778038646629,37.86,81630.74,227.1,-0.17929,0.00011,16.52281]
[1778038646964,37.86,81630.95,227.1,-0.17927,0.00011,16.52171]
[1778038647289,37.86,81630.95,227.1,-0.17927,0.00011,16.52171]
[1778038647674,37.86,81630.95,227.1,-0.17927,0.00011,16.52171]
[1778038648423,37.86,81631.09,227.1,-0.17926,0.00011,16.52105]
[1778038654554,37.86,81631.36,227.1,-0.17921,0.00011,16.51581]
[1778038654589,37.86,81631.36,227.1,-0.17921,0.00011,16.51581]
[1778038655217,37.86,81631.69,227.1,-0.17918,0.00011,16.51399]
[1778038656505,37.86,81638.38,227.1,-0.17845,0.00011,16.47293]
[1778038657877,37.86,81633.53,227.1,-0.17898,0.00011,16.50286]
[1778038663760,37.87,81632.55,227.1,-0.1791,0.00011,16.5093]
[1778038670678,37.87,81628.46,227.1,-0.17955,0.00011,16.53475]
[1778038676305,37.87,81628.8,227.1,-0.17952,0.00011,16.53284]
[1778038679927,37.87,81638.13,227.1,-0.1785,0.00011,16.47566]
[1778038679941,37.87,81638.13,227.1,-0.1785,0.00011,16.47566]
[1778038685335,37.87,81643.38,227.1,-0.17793,0.00011,16.44388]
[1778038685363,37.87,81643.38,227.1,-0.17793,0.00011,16.44388]
[1778038685452,37.87,81643.38,227.1,-0.17793,0.00011,16.44388]
[1778038685783,37.87,81643.38,227.1,-0.17793,0.00011,16.44388]
[1778038686856,37.87,81644.34,227.1,-0.17783,0.00011,16.43811]
[1778038686583,37.87,81655.78,227.1,-0.17659,0.00011,16.36787]
[1778038688069,37.87,81659.72,227.1,-0.17617,0.00011,16.34377]
[1778038688454,37.87,81659.72,227.1,-0.17617,0.00011,16.34377]
[1778038689764,37.87,81659.33,227.1,-0.17621,0.00011,16.34642]
[1778038689842,37.87,81659.33,227.1,-0.17621,0.00011,16.34642]
[1778038689918,37.87,81658.47,227.1,-0.17631,0.00011,16.35193]
[1778038690354,37.87,81658.47,227.1,-0.17631,0.00011,16.35193]
[1778038690720,37.87,81658.47,227.1,-0.17631,0.00011,16.35193]
[1778038690766,37.87,81649.45,227.1,-0.17729,0.00011,16.40768]
[1778038691070,37.87,81649.45,227.1,-0.17729,0.00011,16.40768]
[1778038691721,37.87,81649.45,227.1,-0.17729,0.00011,16.40768]
[1778038694460,37.87,81649.06,227.1,-0.17735,0.00011,16.41081]
[1778038698327,37.88,81650.47,227.1,-0.17721,0.00011,16.40313]
[1778038698871,37.88,81650.47,227.1,-0.17721,0.00011,16.40313]
[1778038704120,37.88,81648.93,227.1,-0.17739,0.00011,16.41359]
[1778038704121,37.88,81648.93,227.1,-0.17739,0.00011,16.41359]
[1778038705741,37.88,81650.2,227.1,-0.17726,0.00011,16.40595]
[1778038706748,37.88,81650.03,227.1,-0.17728,0.00011,16.40719]
[1778038712817,37.88,81649.57,227.1,-0.17731,0.00011,16.40639]
[1778038715834,37.89,81649.54,227.1,-0.17733,0.00011,16.40714]
[1778038717563,37.89,81651.4,227.1,-0.17713,0.00011,16.39609]
[1778038717694,37.89,81651.4,227.1,-0.17713,0.00011,16.39609]
[1778038718101,37.89,81650.18,227.1,-0.17727,0.00011,16.40378]
[1778038719418,37.89,81638.41,227.1,-0.17856,0.00011,16.47652]
[1778038723209,37.89,81633.08,227.1,-0.17914,0.00011,16.5096]
[1778038723518,37.89,81633.08,227.1,-0.17914,0.00011,16.5096]
[1778038728563,37.89,81625.36,227.1,-0.17999,0.00011,16.55722]
[1778038728664,37.89,81625.04,227.1,-0.18003,0.00011,16.55919]
[1778038731827,37.89,81624.28,227.1,-0.18011,0.00011,16.5639]
[1778038732943,37.89,81623.25,227.1,-0.18023,0.00011,16.57026]
[1778038735092,37.89,81618.59,227.1,-0.18074,0.00011,16.59902]
[1778038740878,37.89,81617.31,227.1,-0.18088,0.00011,16.60678]
[1778038740885,37.89,81617.31,227.1,-0.18088,0.00011,16.60678]
[1778038743925,37.89,81616.97,227.1,-0.18092,0.00011,16.60878]
[1778038748923,37.89,81611.6,227.1,-0.18151,0.00011,16.64146]
[1778038751970,37.89,81611.78,227.1,-0.18148,0.00011,16.64002]
[1778038755115,37.89,81610.04,227.1,-0.18167,0.00011,16.65071]
[1778038759120,37.89,81606.45,227.1,-0.18207,0.00011,16.67292]
[1778038759226,37.89,81606.45,227.1,-0.18207,0.00011,16.67292]
[1778038760315,37.89,81607.7,227.1,-0.18194,0.00011,16.6653]
[1778038761597,37.89,81612.29,227.1,-0.18143,0.00011,16.63705]
[1778038766750,37.89,81618.6,227.1,-0.18073,0.00011,16.59815]
[1778038771615,37.89,81617.12,227.1,-0.18089,0.00011,16.6071]
[1778038772242,37.89,81615.12,227.1,-0.18107,0.00011,16.61456]
[1778038773324,37.89,81614.07,227.1,-0.18119,0.00011,16.62111]
[1778038773986,37.89,81612.94,227.1,-0.18131,0.00011,16.62798]
[1778038774149,37.89,81612.94,227.1,-0.18131,0.00011,16.62798]
[1778038775186,37.89,81612.57,227.1,-0.18136,0.00011,16.63034]
[1778038780848,37.89,81610.46,227.1,-0.18159,0.00011,16.64355]
[1778038783080,37.89,81610.51,227.1,-0.18159,0.00011,16.64337]
[1778038783625,37.89,81610.51,227.1,-0.18159,0.00011,16.64337]
[1778038783875,37.89,81610.57,227.1,-0.18158,0.00011,16.64306]
[1778038785254,37.89,81610.49,227.1,-0.18159,0.00011,16.64343]
[1778038785889,37.89,81610.95,227.1,-0.18154,0.00011,16.6405]
[1778038786623,37.89,81610.95,227.1,-0.18154,0.00011,16.6405]
[1778038786773,37.89,81610.95,227.1,-0.18154,0.00011,16.6405]
[1778038786896,37.89,81608.42,227.1,-0.18182,0.00011,16.65607]
[1778038787631,37.89,81608.42,227.1,-0.18182,0.00011,16.65607]
[1778038787903,37.89,81597.51,227.1,-0.18303,0.00011,16.72311]
[1778038788952,37.89,81597.51,227.1,-0.18303,0.00011,16.72311]
[1778038793945,37.89,81588.61,227.1,-0.18403,0.00011,16.77821]
[1778038798493,37.89,81585.14,227.1,-0.18442,0.00011,16.79967]
[1778038798979,37.89,81585.13,227.1,-0.18442,0.00011,16.79965]
[1778038802612,37.89,81582.99,227.1,-0.18466,0.00011,16.81255]
[1778038802713,37.89,81580.33,227.1,-0.18495,0.00011,16.82871]
[1778038808193,37.89,81583.71,227.1,-0.18458,0.00011,16.80812]
[1778038814809,37.89,81584.1,227.1,-0.18454,0.00011,16.80585]
[1778038821140,37.89,81583.9,227.1,-0.18456,0.00011,16.80724]
[1778038827027,37.89,81581.84,227.1,-0.18479,0.00011,16.8199]
[1778038832225,37.89,81572.53,227.1,-0.18579,0.00011,16.87188]
[1778038832277,37.89,81572.53,227.1,-0.18579,0.00011,16.87188]
[1778038833476,37.89,81570.93,227.1,-0.18597,0.00011,16.88159]
[1778038835068,37.89,81560.8,227.1,-0.18711,0.00011,16.94326]
[1778038837989,37.89,81562.56,227.1,-0.18691,0.00011,16.93232]
[1778038844500,37.89,81556.09,227.1,-0.18761,0.00011,16.97061]
[1778038846707,37.89,81552.72,227.1,-0.18799,0.00011,16.99078]
[1778038849436,37.88,81548.65,227.1,-0.18844,0.00011,17.01495]
[1778038849493,37.88,81548.65,227.1,-0.18844,0.00011,17.01495]
[1778038849736,37.88,81540.47,227.1,-0.18936,0.00011,17.06452]
[1778038850523,37.88,81540.47,227.1,-0.18936,0.00011,17.06452]
[1778038851494,37.88,81538.94,227.1,-0.18953,0.00011,17.07375]
[1778038851595,37.88,81538.2,227.1,-0.18961,0.00011,17.07813]
[1778038852188,37.88,81538.2,227.1,-0.18961,0.00011,17.07813]
[1778038852360,37.88,81537.99,227.1,-0.18963,0.00011,17.07911]
[1778038855540,37.88,81537.47,227.1,-0.18969,0.00011,17.08198]
[1778038861424,37.88,81528.6,227.1,-0.19067,0.00011,17.13467]
[1778038866712,37.88,81521.67,227.1,-0.19145,0.00011,17.17587]
[1778038869389,37.87,81517.97,227.1,-0.19186,0.00011,17.19754]
[1778038874447,37.87,81514.57,227.1,-0.19222,0.00011,17.21671]
[1778038879552,37.86,81513.28,227.1,-0.19233,0.00011,17.22265]
[1778038884587,37.86,81507.97,227.1,-0.19291,0.00011,17.2532]
[1778038889850,37.85,81503.42,227.1,-0.19341,0.00012,17.27935]
[1778038893599,37.85,81510.23,227.1,-0.19256,0.00011,17.23178]
[1778038899807,37.84,81511.29,227.1,-0.1924,0.00011,17.22333]
[1778038901474,37.84,81511.65,227.1,-0.19235,0.00011,17.2205]
[1778038902908,37.84,81514.42,227.1,-0.19203,0.00011,17.20337]
[1778038902946,37.84,81523.68,227.1,-0.19096,0.00011,17.14679]
[1778038903983,37.84,81523.68,227.1,-0.19096,0.00011,17.14679]
[1778038905842,37.84,81531.6,227.1,-0.19005,0.00011,17.09809]
[1778038905934,37.84,81532.76,227.1,-0.18991,0.00011,17.0908]
[1778038908313,37.83,81533.0,227.1,-0.18987,0.00011,17.08866]
[1778038908367,37.83,81533.0,227.1,-0.18987,0.00011,17.08866]
[1778038910642,37.83,81524.86,227.1,-0.19079,0.00011,17.13755]
[1778038910770,37.83,81523.01,227.1,-0.19099,0.00011,17.14849]
[1778038915805,37.83,81522.33,227.1,-0.19105,0.00011,17.15148]
[1778038918347,37.83,81522.45,227.1,-0.19103,0.00011,17.15029]
[1778038918826,37.83,81522.4,227.1,-0.19103,0.00011,17.15037]
[1778038923861,37.82,81524.59,227.1,-0.19075,0.00011,17.13511]
[1778038928896,37.82,81522.72,227.1,-0.19093,0.00011,17.14462]
[1778038933930,37.81,81523.76,227.1,-0.19077,0.00011,17.13641]
[1778038938966,37.8,81524.45,227.1,-0.19066,0.00011,17.13035]
[1778038946016,37.8,81521.78,227.1,-0.19092,0.00011,17.14396]
[1778038948040,37.79,81521.45,227.1,-0.19095,0.00011,17.14558]
[1778038948342,37.79,81521.54,227.1,-0.19093,0.00011,17.14466]
[1778038948472,37.79,81521.54,227.1,-0.19093,0.00011,17.14466]
[1778038948891,37.79,81521.54,227.1,-0.19093,0.00011,17.14466]
[1778038949057,37.79,81507.72,227.1,-0.19251,0.00011,17.22834]
[1778038954072,37.79,81509.27,227.1,-0.19227,0.00011,17.21277]
[1778038959107,37.78,81509.65,227.1,-0.1922,0.00011,17.20898]
[1778038962916,37.78,81510.11,227.1,-0.19212,0.00011,17.20502]
[1778038968170,37.78,81509.28,227.1,-0.19219,0.00011,17.20837]
[1778038973204,37.77,81511.07,227.1,-0.19196,0.00011,17.19607]
[1778038975902,37.77,81510.24,227.1,-0.19205,0.00011,17.20085]
[1778038977073,37.77,81511.99,227.1,-0.19184,0.00011,17.18993]
[1778038978889,37.77,81511.63,227.1,-0.19187,0.00011,17.19159]
[1778038978907,37.77,81511.63,227.1,-0.19187,0.00011,17.19159]
[1778038982675,37.76,81497.3,227.1,-0.1935,0.00012,17.27736]
[1778038988738,37.76,81494.73,227.1,-0.19376,0.00012,17.29125]
[1778038995381,37.75,81493.96,227.1,-0.19379,0.00012,17.29286]
[1778039000417,37.74,81492.32,227.1,-0.19395,0.00012,17.3009]
[1778039005452,37.74,81490.6,227.1,-0.19411,0.00012,17.3094]
[1778039010782,37.73,81490.12,227.1,-0.19414,0.00012,17.31074]
[1778039016531,37.72,81501.34,227.1,-0.19276,0.00012,17.23505]
[1778039022097,37.72,81501.69,227.1,-0.19269,0.00012,17.23167]
[1778039027608,37.71,81500.21,227.1,-0.19282,0.00012,17.23856]
[1778039032642,37.71,81497.44,227.1,-0.19311,0.00012,17.25379]
[1778039037770,37.71,81493.49,227.1,-0.19355,0.00012,17.27652]
[1778039043401,37.7,81493.15,227.1,-0.19355,0.00012,17.27686]
[1778039048755,37.69,81492.81,227.1,-0.19355,0.00012,17.27648]
[1778039053790,37.69,81492.32,227.1,-0.19357,0.00012,17.27773]
[1778039054881,37.69,81483.07,227.1,-0.19464,0.00012,17.33365]
[1778039060839,37.68,81481.62,227.1,-0.19476,0.00012,17.34008]
[1778039066881,37.67,81482.17,227.1,-0.19465,0.00012,17.33422]
[1778039068917,37.67,81482.78,227.1,-0.19458,0.00012,17.33009]
[1778039074827,37.66,81480.93,227.1,-0.19471,0.00012,17.33415]
[1778039079972,37.66,81484.64,227.1,-0.19423,0.00012,17.30912]
[1778039085039,37.65,81482.89,227.1,-0.1944,0.00012,17.31783]
[1778039090042,37.64,81490.77,227.1,-0.19345,0.00012,17.26788]
[1778039095078,37.64,81493.2,227.1,-0.19314,0.00012,17.25145]
[1778039098916,37.64,81492.55,227.1,-0.1932,0.00012,17.2545]
[1778039102126,37.63,81503.6,227.1,-0.1919,0.00012,17.18586]
[1778039103240,37.63,81503.6,227.1,-0.1919,0.00012,17.18586]
[1778039103305,37.63,81506.88,227.1,-0.19152,0.00012,17.16557]
[1778039109175,37.63,81507.31,227.1,-0.19144,0.00012,17.1617]
[1778039110816,37.63,81507.6,227.1,-0.19141,0.00012,17.15973]
[1778039116219,37.62,81508.13,227.1,-0.19133,0.00012,17.15552]
[1778039118674,37.62,81514.05,227.1,-0.19064,0.00011,17.11877]
[1778039120244,37.62,81514.01,227.1,-0.19064,0.00011,17.11886]
[1778039120921,37.62,81513.24,227.1,-0.19073,0.00011,17.12343]
[1778039121558,37.62,81513.44,227.1,-0.1907,0.00011,17.12206]
[1778039122127,37.62,81513.44,227.1,-0.1907,0.00011,17.12206]
[1778039124139,37.62,81512.09,227.1,-0.19085,0.00011,17.13003]
[1778039124869,37.62,81510.38,227.1,-0.19104,0.00011,17.14034]
[1778039125637,37.62,81509.4,227.1,-0.19115,0.00012,17.14618]
[1778039130706,37.62,81509.44,227.1,-0.19113,0.00012,17.14508]
[1778039130784,37.62,81509.44,227.1,-0.19113,0.00012,17.14508]
[1778039136845,37.62,81509.55,227.1,-0.19107,0.00012,17.1388]
[1778039140393,37.61,81498.46,227.1,-0.19233,0.00012,17.20551]
[1778039146435,37.61,81499.15,227.1,-0.19222,0.00012,17.19984]
[1778039151470,37.6,81498.33,227.1,-0.19229,0.00012,17.20364]
[1778039157184,37.6,81497.23,227.1,-0.1924,0.00012,17.20937]
[1778039162320,37.6,81498.97,227.1,-0.19218,0.00012,17.19749]
[1778039162562,37.6,81498.97,227.1,-0.19217,0.00012,17.19724]
[1778039162684,37.6,81498.97,227.1,-0.19217,0.00012,17.19724]
[1778039162820,37.6,81496.84,227.1,-0.19242,0.00012,17.21003]
[1778039164798,37.6,81484.62,227.1,-0.19383,0.00012,17.28448]
[1778039165743,37.6,81484.62,227.1,-0.19383,0.00012,17.28448]
[1778039166300,37.6,81483.21,227.1,-0.19399,0.00012,17.29299]
[1778039172621,37.59,81482.62,227.1,-0.19402,0.00012,17.29416]
[1778039177754,37.58,81479.83,227.1,-0.19431,0.00012,17.30979]
[1778039183698,37.58,81480.88,227.1,-0.19415,0.00012,17.30087]
[1778039188732,37.57,81481.64,227.1,-0.19402,0.00012,17.29447]
[1778039193768,37.57,81479.0,227.1,-0.19426,0.00012,17.30411]
[1778039198803,37.56,81478.62,227.1,-0.19428,0.00012,17.30466]
[1778039202882,37.56,81481.03,227.1,-0.19398,0.00012,17.28888]
[1778039202913,37.56,81481.03,227.1,-0.19398,0.00012,17.28888]
[1778039202945,37.56,81475.29,227.1,-0.19464,0.00012,17.32358]
[1778039204944,37.56,81475.29,227.1,-0.19463,0.00012,17.3234]
[1778039205043,37.55,81473.49,227.1,-0.19484,0.00012,17.33416]
[1778039206860,37.55,81473.49,227.1,-0.19483,0.00012,17.33384]
[1778039206993,37.55,81473.49,227.1,-0.19483,0.00012,17.33384]
[1778039207069,37.55,81472.23,227.1,-0.19497,0.00012,17.34119]
[1778039208035,37.55,81472.23,227.1,-0.19497,0.00012,17.34119]
[1778039208078,37.55,81472.18,227.1,-0.19498,0.00012,17.34142]
[1778039208644,37.55,81472.18,227.1,-0.19498,0.00012,17.34142]
[1778039208851,37.55,81472.18,227.1,-0.19498,0.00012,17.34142]
[1778039209057,37.55,81472.18,227.1,-0.19498,0.00012,17.34142]
[1778039209249,37.55,81472.18,227.1,-0.19498,0.00012,17.34142]
[1778039209350,37.55,81471.63,227.1,-0.19504,0.00012,17.34453]
[1778039209991,37.55,81471.63,227.1,-0.19504,0.00012,17.34453]
[1778039210068,37.55,81470.93,227.1,-0.19511,0.00012,17.34846]
[1778039215922,37.55,81468.24,227.1,-0.19541,0.00012,17.36372]
[1778039219740,37.55,81466.89,227.1,-0.19556,0.00012,17.37153]
[1778039219764,37.55,81466.89,227.1,-0.19556,0.00012,17.37153]
[1778039219793,37.55,81466.89,227.1,-0.19556,0.00012,17.37153]
[1778039219867,37.55,81466.89,227.1,-0.19556,0.00012,17.37153]
[1778039219957,37.55,81466.89,227.1,-0.19556,0.00012,17.37153]
[1778039220015,37.54,81461.16,227.1,-0.19622,0.00012,17.406]
[1778039222155,37.54,81451.87,227.1,-0.19731,0.00012,17.4623]
[1778039223798,37.54,81451.87,227.1,-0.1973,0.00012,17.46213]
[1778039227697,37.54,81448.91,227.1,-0.19763,0.00012,17.47919]
[1778039229701,37.54,81453.99,227.1,-0.19703,0.00012,17.44777]
[1778039230237,37.54,81454.47,227.1,-0.19697,0.00012,17.4446]
[1778039235921,37.51,81462.91,227.1,-0.19582,0.00012,17.38498]
[1778039238825,37.51,81464.47,227.1,-0.19562,0.00012,17.37458]
[1778039239470,37.51,81470.46,227.1,-0.19492,0.00012,17.33774]
[1778039240092,37.51,81470.57,227.1,-0.1949,0.00012,17.3368]
[1778039245332,37.5,81476.43,227.1,-0.19419,0.00012,17.29952]
[1778039249233,37.5,81477.49,227.1,-0.19404,0.00012,17.29171]
[1778039249984,37.5,81476.61,227.1,-0.19414,0.00012,17.29676]
[1778039250555,37.5,81476.46,227.1,-0.19415,0.00012,17.29736]
[1778039251208,37.5,81476.46,227.1,-0.19415,0.00012,17.29736]
[1778039253638,37.5,81476.21,227.1,-0.19412,0.00012,17.29317]
[1778039255430,37.49,81492.72,227.1,-0.19219,0.00012,17.19144]
[1778039255935,37.49,81492.72,227.1,-0.19219,0.00012,17.19144]
[1778039258632,37.49,81496.05,227.1,-0.19179,0.00012,17.17024]
[1778039264260,37.49,81496.04,227.1,-0.19177,0.00012,17.16923]
[1778039272122,37.49,81495.66,227.1,-0.19181,0.00012,17.17086]
[1778039277354,37.48,81494.59,227.1,-0.1919,0.00012,17.17584]
[1778039278183,37.48,81494.59,227.1,-0.1919,0.00012,17.17584]
[1778039283396,37.48,81490.53,227.1,-0.19235,0.00012,17.19965]
[1778039288431,37.47,81486.41,227.1,-0.19281,0.00012,17.22385]
[1778039293466,37.47,81482.87,227.1,-0.1932,0.00012,17.24436]
[1778039293872,37.47,81482.87,227.1,-0.1932,0.00012,17.24436]
[1778039294091,37.47,81482.87,227.1,-0.1932,0.00012,17.24436]
[1778039294473,37.47,81481.63,227.1,-0.19334,0.00012,17.25171]
[1778039299509,37.47,81477.9,227.1,-0.19376,0.00012,17.2738]
[1778039300498,37.47,81477.9,227.1,-0.19376,0.00012,17.2738]
[1778039306503,37.47,81486.23,227.1,-0.19278,0.00012,17.22201]
[1778039306857,37.47,81486.23,227.1,-0.19278,0.00012,17.22201]
[1778039312121,37.46,81484.62,227.1,-0.19296,0.00012,17.23146]
[1778039314213,37.46,81483.9,227.1,-0.193,0.00012,17.23094]
[1778039314307,37.46,81484.67,227.1,-0.19291,0.00012,17.22612]
[1778039317676,37.46,81500.82,227.1,-0.19102,0.00012,17.12618]
[1778039320261,37.46,81500.78,227.1,-0.19102,0.00012,17.12625]
[1778039325696,37.46,81498.53,227.1,-0.19127,0.00012,17.13943]
[1778039330731,37.46,81499.41,227.1,-0.19116,0.00012,17.13355]
[1778039337928,37.46,81498.77,227.1,-0.19123,0.00012,17.13709]
[1778039344829,37.45,81499.19,227.1,-0.19116,0.00012,17.13353]
[1778039349864,37.45,81500.83,227.1,-0.19096,0.00012,17.12301]
[1778039354898,37.45,81501.12,227.1,-0.19092,0.00012,17.12084]
[1778039359934,37.45,81500.33,227.1,-0.19101,0.00012,17.1253]
[1778039367350,37.45,81501.07,227.1,-0.19092,0.00012,17.12051]
[1778039373025,37.45,81502.23,227.1,-0.19073,0.00012,17.10789]
[1778039378060,37.45,81502.09,227.1,-0.19074,0.00012,17.10844]
[1778039383154,37.45,81500.37,227.1,-0.19094,0.00012,17.11889]
[1778039383349,37.45,81500.37,227.1,-0.19094,0.00012,17.11889]
[1778039384677,37.44,81507.42,227.1,-0.19012,0.00012,17.07525]
[1778039390144,37.44,81509.23,227.1,-0.18991,0.00012,17.06394]
[1778039395179,37.44,81508.51,227.1,-0.18999,0.00012,17.06833]
[1778039395975,37.44,81508.51,227.1,-0.18999,0.00012,17.06833]
[1778039396252,37.44,81508.51,227.1,-0.18999,0.00012,17.06833]
[1778039396293,37.44,81508.51,227.1,-0.18999,0.00012,17.06833]
[1778039396349,37.44,81499.66,227.1,-0.19101,0.00012,17.12274]
[1778039398200,37.44,81490.92,227.1,-0.19203,0.00012,17.17659]
[1778039401288,37.44,81491.95,227.1,-0.19191,0.00012,17.17029]
[1778039403694,37.44,81492.24,227.1,-0.19188,0.00012,17.16846]
[1778039406089,37.44,81489.11,227.1,-0.19224,0.00012,17.18765]
[1778039406173,37.44,81489.11,227.1,-0.19224,0.00012,17.18765]
[1778039406257,37.44,81489.13,227.1,-0.19224,0.00012,17.18751]
[1778039406987,37.44,81489.13,227.1,-0.19224,0.00012,17.18751]
[1778039407121,37.44,81489.13,227.1,-0.19224,0.00012,17.18751]
[1778039407307,37.44,81483.51,227.1,-0.19289,0.00012,17.22212]
[1778039409338,37.44,81482.36,227.1,-0.19302,0.00012,17.22913]
[1778039409439,37.44,81481.5,227.1,-0.19312,0.00012,17.23437]
[1778039412862,37.45,81480.91,227.1,-0.1932,0.00012,17.23821]
[1778039413498,37.45,81480.91,227.1,-0.1932,0.00012,17.23821]
[1778039414554,37.45,81479.35,227.1,-0.19338,0.00012,17.24784]
[1778039414760,37.45,81479.07,227.1,-0.19341,0.00012,17.24946]
[1778039415471,37.45,81479.07,227.1,-0.19341,0.00012,17.24946]
[1778039415555,37.45,81461.82,227.1,-0.19543,0.00012,17.3551]
[1778039416108,37.45,81461.82,227.1,-0.19543,0.00012,17.3551]
[1778039416146,37.45,81461.82,227.1,-0.19543,0.00012,17.3551]
[1778039416442,37.45,81451.65,227.1,-0.19662,0.00012,17.41728]
[1778039421765,37.44,81451.65,227.1,-0.19662,0.00012,17.41686]
[1778039428592,37.44,81450.21,227.1,-0.19676,0.00012,17.42455]
[1778039436658,37.44,81449.15,227.1,-0.19683,0.00012,17.42478]
[1778039442757,37.43,81447.87,227.1,-0.19696,0.00012,17.43159]
[1778039444281,37.43,81449.62,227.1,-0.19675,0.00012,17.42073]
[1778039449378,37.43,81453.57,227.1,-0.19627,0.00012,17.39588]
[1778039454598,37.43,81450.88,227.1,-0.19657,0.00012,17.41154]
[1778039457252,37.43,81450.53,227.1,-0.19661,0.00012,17.41338]
[1778039461472,37.43,81450.57,227.1,-0.19659,0.00012,17.41255]
[1778039463661,37.42,81464.93,227.1,-0.1949,0.00012,17.3243]
[1778039466094,37.42,81468.53,227.1,-0.19447,0.00012,17.30213]
[1778039466622,37.42,81467.96,227.1,-0.19454,0.00012,17.30559]
[1778039470197,37.42,81461.72,227.1,-0.19526,0.00012,17.34326]
[1778039470248,37.42,81460.81,227.1,-0.19536,0.00012,17.34863]
[1778039470831,37.42,81460.81,227.1,-0.19536,0.00012,17.34863]
[1778039471215,37.42,81460.81,227.1,-0.19536,0.00012,17.34863]
[1778039471405,37.42,81460.22,227.1,-0.19543,0.00012,17.3522]
[1778039473274,37.42,81460.22,227.1,-0.19543,0.00012,17.35207]
[1778039473371,37.42,81460.72,227.1,-0.19537,0.00012,17.34886]
[1778039475766,37.42,81460.72,227.1,-0.19536,0.00012,17.34872]
[1778039477828,37.42,81460.97,227.1,-0.19533,0.00012,17.34705]
[1778039483477,37.42,81461.34,227.1,-0.19528,0.00012,17.34446]
[1778039484836,37.42,81462.28,227.1,-0.19517,0.00012,17.33858]
[1778039484842,37.42,81462.28,227.1,-0.19517,0.00012,17.33858]
[1778039484905,37.42,81463.41,227.1,-0.19504,0.00012,17.3316]
[1778039485953,37.42,81463.41,227.1,-0.19504,0.00012,17.3316]
[1778039486042,37.42,81464.56,227.1,-0.1949,0.00012,17.32435]
[1778039487835,37.42,81465.8,227.1,-0.19475,0.00012,17.31671]
[1778039487936,37.42,81468.23,227.1,-0.19447,0.00012,17.30178]
[1778039492938,37.41,81468.77,227.1,-0.19435,0.00012,17.29285]
[1778039493850,37.41,81468.77,227.1,-0.19435,0.00012,17.29285]
[1778039493897,37.41,81468.77,227.1,-0.19435,0.00012,17.29285]
[1778039493984,37.41,81468.04,227.1,-0.19443,0.00012,17.29716]
[1778039499915,37.41,81470.03,227.1,-0.19417,0.00012,17.28352]
[1778039504498,37.41,81469.15,227.1,-0.19427,0.00012,17.28846]
[1778039505766,37.41,81465.65,227.1,-0.19466,0.00012,17.30919]
[1778039511258,37.4,81466.2,227.1,-0.19457,0.00012,17.30442]
[1778039517039,37.4,81466.45,227.1,-0.19451,0.00012,17.30095]
[1778039522347,37.39,81466.49,227.1,-0.19448,0.00012,17.29962]
[1778039525443,37.39,81468.47,227.1,-0.19424,0.00012,17.28668]
[1778039527140,37.39,81474.81,227.1,-0.19349,0.00012,17.24728]
[1778039529138,37.39,81476.67,227.1,-0.19326,0.00012,17.23541]
[1778039530889,37.39,81481.54,227.1,-0.19269,0.00012,17.20512]
[1778039537180,37.38,81487.41,227.1,-0.19199,0.00012,17.16805]
[1778039546230,37.38,81484.49,227.1,-0.19231,0.00012,17.1854]
[1778039551292,37.38,81484.09,227.1,-0.19234,0.00012,17.1868]
[1778039556778,37.38,81484.77,227.1,-0.19222,0.00012,17.17736]
[1778039559150,37.38,81484.84,227.1,-0.1922,0.00012,17.17644]
[1778039559786,37.37,81485.51,227.1,-0.19212,0.00012,17.1722]
[1778039559923,37.37,81485.51,227.1,-0.19212,0.00012,17.1722]
[1778039562472,37.37,81490.9,227.1,-0.19149,0.00012,17.13881]
[1778039562573,37.37,81506.47,227.1,-0.18969,0.00012,17.04277]
[1778039563835,37.37,81506.47,227.1,-0.18968,0.00012,17.0427]
[1778039565667,37.37,81508.36,227.1,-0.18947,0.00012,17.03102]
[1778039565766,37.37,81511.95,227.1,-0.18905,0.00012,17.0089]
[1778039567463,37.37,81511.95,227.1,-0.18905,0.00012,17.00894]
[1778039573550,37.37,81519.76,227.1,-0.18815,0.00011,16.96024]
[1778039574963,37.37,81520.33,227.1,-0.18808,0.00011,16.95664]
[1778039579686,37.37,81518.73,227.1,-0.18826,0.00011,16.9664]
[1778039579841,37.37,81519.12,227.1,-0.18822,0.00011,16.96395]
[1778039580569,37.37,81519.12,227.1,-0.18822,0.00011,16.96395]
[1778039580588,37.37,81519.12,227.1,-0.18822,0.00011,16.96395]
[1778039580800,37.37,81519.41,227.1,-0.18818,0.00011,16.96212]
[1778039582598,37.37,81519.41,227.1,-0.18818,0.00011,16.9622]
[1778039585838,37.37,81522.05,227.1,-0.18789,0.00011,16.94621]
[1778039585844,37.37,81522.05,227.1,-0.18789,0.00011,16.94621]
[1778039590844,37.37,81523.63,227.1,-0.1877,0.00011,16.93636]
[1778039595096,37.37,81525.32,227.1,-0.18751,0.00011,16.92581]
[1778039599254,37.37,81526.93,227.1,-0.18732,0.00011,16.91576]
[1778039601159,37.37,81521.67,227.1,-0.18792,0.00011,16.94826]
[1778039603193,37.37,81518.96,227.1,-0.18823,0.00011,16.96493]
[1778039608685,37.37,81521.2,227.1,-0.18797,0.00011,16.95074]
[1778039609690,37.37,81521.2,227.1,-0.18797,0.00011,16.95074]
[1778039611269,37.37,81518.48,227.1,-0.18828,0.00011,16.96738]
[1778039611708,37.37,81518.48,227.1,-0.18824,0.00011,16.96262]
[1778039613602,37.37,81519.24,227.1,-0.18816,0.00011,16.95804]
[1778039613741,37.37,81519.24,227.1,-0.18816,0.00011,16.95804]
[1778039614729,37.37,81520.36,227.1,-0.18803,0.00011,16.95132]
[1778039614825,37.37,81520.36,227.1,-0.18803,0.00011,16.95132]
[1778039615736,37.37,81530.07,227.1,-0.18692,0.00011,16.89122]
[1778039619556,37.37,81531.92,227.1,-0.18671,0.00011,16.87976]
[1778039619574,37.37,81531.92,227.1,-0.18671,0.00011,16.87976]
[1778039621654,37.37,81534.79,227.1,-0.18638,0.00011,16.86206]
[1778039625122,37.37,81544.08,227.1,-0.18533,0.00011,16.80482]
[1778039627698,37.37,81545.5,227.1,-0.18517,0.00011,16.79627]
[1778039632240,37.37,81546.17,227.1,-0.18511,0.00011,16.79286]
[1778039632505,37.37,81546.17,227.1,-0.18511,0.00011,16.79286]
[1778039632804,37.37,81546.17,227.1,-0.18511,0.00011,16.79286]
[1778039634009,37.38,81547.61,227.1,-0.18495,0.00011,16.78409]
[1778039634081,37.38,81547.61,227.1,-0.18495,0.00011,16.78409]
[1778039634477,37.38,81547.61,227.1,-0.18495,0.00011,16.78409]
[1778039635796,37.38,81547.81,227.1,-0.18493,0.00011,16.78315]
[1778039638311,37.38,81546.4,227.1,-0.1851,0.00011,16.79234]
[1778039640243,37.38,81546.67,227.1,-0.18507,0.00011,16.79095]
[1778039640946,37.38,81546.41,227.1,-0.1851,0.00011,16.79271]
[1778039641000,37.38,81546.41,227.1,-0.1851,0.00011,16.79271]
[1778039642267,37.38,81545.74,227.1,-0.18518,0.00011,16.79701]
[1778039642271,37.38,81536.49,227.1,-0.18624,0.00011,16.85443]
[1778039643724,37.38,81536.49,227.1,-0.18624,0.00011,16.85443]
[1778039643825,37.38,81533.22,227.1,-0.18661,0.00011,16.8748]
[1778039649519,37.38,81526.42,227.1,-0.18741,0.00011,16.91779]
[1778039650787,37.38,81526.24,227.1,-0.18743,0.00011,16.91908]
[1778039650982,37.38,81526.1,227.1,-0.18745,0.00011,16.92025]
[1778039657510,37.38,81525.48,227.1,-0.18752,0.00011,16.92402]
[1778039661878,37.38,81525.0,227.1,-0.18758,0.00011,16.92681]
[1778039662037,37.38,81525.0,227.1,-0.18758,0.00011,16.92681]
[1778039662859,37.38,81515.93,227.1,-0.18862,0.00011,16.9828]
[1778039665836,37.38,81511.59,227.1,-0.18912,0.00012,17.00986]
[1778039671363,37.38,81510.15,227.1,-0.18929,0.00012,17.01894]
[1778039676614,37.39,81511.63,227.1,-0.18909,0.00012,17.00519]
[1778039681782,37.39,81507.92,227.1,-0.18952,0.00012,17.02829]
[1778039685536,37.39,81501.14,227.1,-0.1903,0.00012,17.07013]
[1778039687107,37.39,81502.32,227.1,-0.19016,0.00012,17.06278]
[1778039689471,37.39,81501.02,227.1,-0.19031,0.00012,17.07075]
[1778039695895,37.39,81495.06,227.1,-0.191,0.00012,17.10738]
[1778039701334,37.38,81495.88,227.1,-0.1909,0.00012,17.10196]
[1778039706370,37.38,81492.42,227.1,-0.1913,0.00012,17.12304]
[1778039711870,37.38,81500.53,227.1,-0.19035,0.00012,17.07287]
[1778039718472,37.38,81500.71,227.1,-0.19033,0.00012,17.07172]
[1778039718547,37.38,81500.71,227.1,-0.19033,0.00012,17.07172]
[1778039718576,37.38,81500.71,227.1,-0.19033,0.00012,17.07172]
[1778039718878,37.38,81502.44,227.1,-0.19013,0.00012,17.06106]
[1778039719982,37.38,81506.92,227.1,-0.18961,0.00012,17.03328]
[1778039720428,37.38,81506.92,227.1,-0.18961,0.00012,17.03328]
[1778039721837,37.38,81509.74,227.1,-0.18928,0.00012,17.01572]
[1778039726932,37.38,81510.63,227.1,-0.18917,0.00012,17.0096]
[1778039732538,37.38,81512.2,227.1,-0.18894,0.00012,16.9947]
[1778039736043,37.38,81514.6,227.1,-0.18866,0.00012,16.97959]
[1778039742623,37.38,81524.7,227.1,-0.1875,0.00011,16.91692]
[1778039743892,37.38,81524.7,227.1,-0.1875,0.00011,16.91692]
[1778039743906,37.38,81524.7,227.1,-0.1875,0.00011,16.91692]
[1778039747777,37.38,81526.64,227.1,-0.18727,0.00011,16.90492]
[1778039752877,37.38,81526.84,227.1,-0.18725,0.00011,16.90369]
[1778039755607,37.38,81526.84,227.1,-0.18725,0.00011,16.90369]
[1778039760783,37.38,81527.62,227.1,-0.18716,0.00011,16.89889]
[1778039766861,37.38,81527.94,227.1,-0.18713,0.00011,16.89692]
[1778039769432,37.38,81527.29,227.1,-0.1872,0.00011,16.90096]
[1778039772023,37.38,81529.16,227.1,-0.18699,0.00011,16.88941]
[1778039774212,37.38,81529.69,227.1,-0.18693,0.00011,16.88615]
[1778039775720,37.38,81532.31,227.1,-0.18663,0.00011,16.86997]
[1778039776674,37.38,81532.77,227.1,-0.18658,0.00011,16.86714]
[1778039776693,37.38,81532.77,227.1,-0.18658,0.00011,16.86714]
[1778039778108,37.38,81539.25,227.1,-0.18584,0.00011,16.82712]
[1778039780464,37.38,81543.3,227.1,-0.18538,0.00011,16.80218]
[1778039782471,37.38,81547.61,227.1,-0.18489,0.00011,16.7757]
[1778039785469,37.38,81551.13,227.1,-0.1845,0.00011,16.75435]
[1778039785486,37.38,81551.13,227.1,-0.1845,0.00011,16.75435]
[1778039786158,37.38,81552.37,227.1,-0.18437,0.00011,16.74684]
[1778039786814,37.38,81552.37,227.1,-0.18437,0.00011,16.74684]
[1778039788036,37.38,81552.03,227.1,-0.18441,0.00011,16.74933]
[1778039788353,37.38,81552.03,227.1,-0.18441,0.00011,16.74933]
[1778039788842,37.38,81552.03,227.1,-0.18441,0.00011,16.74933]
[1778039788946,37.38,81551.92,227.1,-0.18443,0.00011,16.75021]
[1778039790718,37.38,81551.94,227.1,-0.18442,0.00011,16.75011]
[1778039791531,37.38,81552.19,227.1,-0.1844,0.00011,16.74858]
[1778039791978,37.38,81552.19,227.1,-0.1844,0.00011,16.74858]
[1778039792513,37.38,81557.63,227.1,-0.18374,0.00011,16.71009]
[1778039792567,37.38,81557.63,227.1,-0.18374,0.00011,16.71009]
[1778039793502,37.38,81557.59,227.1,-0.18375,0.00011,16.71036]
[1778039799015,37.38,81557.89,227.1,-0.18372,0.00011,16.70891]
[1778039802853,37.38,81559.21,227.1,-0.18357,0.00011,16.70078]
[1778039802952,37.38,81558.59,227.1,-0.18365,0.00011,16.70478]
[1778039804296,37.38,81554.27,227.1,-0.18414,0.00011,16.73168]
[1778039810677,37.39,81547.87,227.1,-0.18488,0.00011,16.7724]
[1778039815841,37.39,81546.93,227.1,-0.185,0.00011,16.77901]
[1778039821171,37.39,81547.19,227.1,-0.18499,0.00011,16.77843]
[1778039826851,37.39,81549.38,227.1,-0.18475,0.00011,16.76532]
[1778039832248,37.4,81547.88,227.1,-0.18494,0.00011,16.77592]
[1778039837540,37.4,81547.53,227.1,-0.18499,0.00011,16.77839]
[1778039841259,37.4,81550.04,227.1,-0.18472,0.00011,16.76373]
[1778039845842,37.4,81548.37,227.1,-0.18492,0.00011,16.77474]
[1778039845859,37.4,81551.68,227.1,-0.18455,0.00011,16.7544]
[1778039846435,37.4,81551.68,227.1,-0.18455,0.00011,16.7544]
[1778039846507,37.4,81554.72,227.1,-0.1842,0.00011,16.73557]
[1778039849825,37.4,81556.18,227.1,-0.18405,0.00011,16.72685]
[1778039850316,37.4,81563.02,227.1,-0.18328,0.00011,16.68465]
[1778039851122,37.41,81563.34,227.1,-0.18324,0.00011,16.68288]
[1778039851836,37.41,81569.36,227.1,-0.18253,0.00011,16.64096]
[1778039853251,37.41,81573.93,227.1,-0.18202,0.00011,16.61274]
[1778039853877,37.41,81574.19,227.1,-0.18199,0.00011,16.61132]
[1778039855287,37.41,81574.19,227.1,-0.18199,0.00011,16.61135]
[1778039855341,37.41,81574.19,227.1,-0.18199,0.00011,16.61135]
[1778039855950,37.41,81574.19,227.1,-0.18199,0.00011,16.61135]
[1778039856684,37.41,81575.64,227.1,-0.18183,0.00011,16.6024]
[1778039858688,37.41,81575.45,227.1,-0.18186,0.00011,16.6037]
[1778039858810,37.41,81575.45,227.1,-0.18186,0.00011,16.6037]
[1778039858832,37.41,81575.45,227.1,-0.18186,0.00011,16.6037]
[1778039860392,37.41,81583.64,227.1,-0.18094,0.00011,16.55297]
[1778039861027,37.41,81583.64,227.1,-0.18094,0.00011,16.55297]
[1778039861796,37.41,81584.37,227.1,-0.18086,0.00011,16.54852]
[1778039861824,37.41,81584.37,227.1,-0.18086,0.00011,16.54852]
[1778039863848,37.41,81585.04,227.1,-0.18079,0.00011,16.54454]
[1778039869304,37.41,81591.29,227.1,-0.1801,0.00011,16.50644]
[1778039871371,37.41,81583.07,227.1,-0.18103,0.00011,16.55784]
[1778039875877,37.41,81580.44,227.1,-0.18133,0.00011,16.57459]
[1778039877522,37.41,81581.63,227.1,-0.1812,0.00011,16.56736]
[1778039877566,37.41,81585.23,227.1,-0.1808,0.00011,16.54506]
[1778039882601,37.42,81587.15,227.1,-0.18061,0.00011,16.53451]
[1778039887901,37.42,81590.02,227.1,-0.18031,0.00011,16.51787]
[1778039888035,37.42,81590.02,227.1,-0.18031,0.00011,16.51787]
[1778039888208,37.42,81582.01,227.1,-0.18121,0.00011,16.56794]
[1778039888261,37.42,81582.01,227.1,-0.18121,0.00011,16.56794]
[1778039888930,37.42,81582.01,227.1,-0.18121,0.00011,16.56794]
[1778039888936,37.42,81568.12,227.1,-0.18277,0.00011,16.65444]
[1778039889440,37.42,81568.12,227.1,-0.18277,0.00011,16.65444]
[1778039889563,37.42,81568.12,227.1,-0.18277,0.00011,16.65444]
[1778039890675,37.42,81567.01,227.1,-0.18291,0.00011,16.66176]
[1778039890919,37.42,81567.01,227.1,-0.18291,0.00011,16.66176]
[1778039896699,37.43,81565.59,227.1,-0.1831,0.00011,16.67269]
[1778039901735,37.43,81567.06,227.1,-0.18296,0.00011,16.66496]
[1778039904476,37.44,81571.74,227.1,-0.18244,0.00011,16.6365]
[1778039904755,37.44,81574.64,227.1,-0.18212,0.00011,16.61881]
[1778039909050,37.44,81575.29,227.1,-0.18207,0.00011,16.61572]
[1778039909119,37.44,81576.57,227.1,-0.18194,0.00011,16.60843]
[1778039913132,37.44,81576.96,227.1,-0.18186,0.00011,16.6017]
[1778039918886,37.44,81580.59,227.1,-0.18147,0.00011,16.58014]
[1778039923149,37.45,81580.92,227.1,-0.18145,0.00011,16.57879]
[1778039925152,37.45,81573.23,227.1,-0.18232,0.00011,16.62686]
[1778039925205,37.45,81573.23,227.1,-0.18232,0.00011,16.62686]
[1778039926024,37.45,81573.23,227.1,-0.18232,0.00011,16.62686]
[1778039926039,37.45,81568.75,227.1,-0.18282,0.00011,16.65482]
[1778039929829,37.45,81568.09,227.1,-0.18291,0.00011,16.65961]
[1778039929963,37.45,81568.02,227.1,-0.18292,0.00011,16.66031]
[1778039932308,37.45,81568.19,227.1,-0.18291,0.00011,16.65983]
[1778039932985,37.45,81554.04,227.1,-0.18452,0.00011,16.74772]
[1778039938022,37.46,81550.18,227.1,-0.18497,0.00011,16.77249]
[1778039943057,37.46,81553.0,227.1,-0.18466,0.00011,16.7558]
[1778039948092,37.46,81553.05,227.1,-0.18467,0.00011,16.75629]
[1778039953126,37.46,81550.77,227.1,-0.18494,0.00011,16.77117]
[1778039953471,37.46,81550.77,227.1,-0.18494,0.00011,16.77117]
[1778039955502,37.46,81543.97,227.1,-0.18572,0.00011,16.81348]
[1778039955544,37.46,81543.97,227.1,-0.18572,0.00011,16.81348]
[1778039955560,37.46,81543.97,227.1,-0.18572,0.00011,16.81348]
[1778039955568,37.46,81543.97,227.1,-0.18572,0.00011,16.81348]
[1778039955722,37.46,81543.97,227.1,-0.18572,0.00011,16.81348]
[1778039955724,37.46,81543.97,227.1,-0.18572,0.00011,16.81348]
[1778039955894,37.46,81543.97,227.1,-0.18572,0.00011,16.81348]
[1778039955902,37.46,81543.97,227.1,-0.18572,0.00011,16.81348]
[1778039956149,37.46,81540.97,227.1,-0.18607,0.00011,16.83212]
[1778039957155,37.46,81530.87,227.1,-0.18722,0.00011,16.89471]
[1778039957363,37.46,81530.87,227.1,-0.18722,0.00011,16.89471]
[1778039958163,37.47,81526.74,227.1,-0.1877,0.00011,16.9204]
[1778039958697,37.47,81526.74,227.1,-0.1877,0.00011,16.9204]
[1778039959170,37.47,81526.76,227.1,-0.18769,0.00011,16.92026]
[1778039959284,37.47,81526.76,227.1,-0.18769,0.00011,16.92026]
[1778039960112,37.47,81525.82,227.1,-0.1878,0.00011,16.92617]
[1778039961356,37.47,81525.82,227.1,-0.1878,0.00011,16.92617]
[1778039961457,37.47,81525.98,227.1,-0.18778,0.00011,16.92509]
[1778039967226,37.47,81526.42,227.1,-0.18775,0.00011,16.92304]
[1778039972261,37.47,81526.09,227.1,-0.18776,0.00011,16.92087]
[1778039977296,37.47,81526.18,227.1,-0.18776,0.00011,16.92088]
[1778039981095,37.47,81527.17,227.1,-0.18765,0.00011,16.91501]
[1778039985695,37.47,81535.17,227.1,-0.18675,0.00011,16.86634]
[1778039985796,37.47,81537.16,227.1,-0.18652,0.00011,16.85423]
[1778039991300,37.47,81538.9,227.1,-0.18633,0.00011,16.84364]
[1778039992194,37.47,81538.9,227.1,-0.18633,0.00011,16.84364]
[1778039998965,37.47,81537.8,227.1,-0.18646,0.00011,16.8507]
[1778040000733,37.47,81538.92,227.1,-0.18633,0.00011,16.84385]
[1778040001190,37.47,81538.92,227.1,-0.18633,0.00011,16.84385]
[1778040001546,37.48,81539.44,227.1,-0.18627,0.00011,16.84068]
[1778040004448,37.48,81549.06,227.1,-0.18518,0.00011,16.7814]
[1778040009780,37.48,81543.25,227.1,-0.18585,0.00011,16.81783]
[1778040015505,37.48,81546.72,227.1,-0.18547,0.00011,16.79695]
[1778040021604,37.48,81544.97,227.1,-0.18568,0.00011,16.80847]
[1778040026639,37.48,81544.08,227.1,-0.18579,0.00011,16.81439]
[1778040030696,37.48,81545.56,227.1,-0.18562,0.00011,16.80549]
[1778040032362,37.48,81554.5,227.1,-0.18457,0.00011,16.74567]
[1778040041752,37.49,81556.0,227.1,-0.18443,0.00011,16.73788]
[1778040046907,37.49,81556.01,227.1,-0.18444,0.00011,16.73851]
[1778040049219,37.49,81556.58,227.1,-0.18438,0.00011,16.73532]
[1778040057137,37.49,81553.82,227.1,-0.18472,0.00011,16.75357]
[1778040057963,37.49,81552.77,227.1,-0.18484,0.00011,16.76019]
[1778040058010,37.49,81552.77,227.1,-0.18484,0.00011,16.76019]
[1778040058471,37.49,81548.97,227.1,-0.18527,0.00011,16.78381]
[1778040059173,37.49,81548.97,227.1,-0.18527,0.00011,16.78381]
[1778040059691,37.49,81542.67,227.1,-0.18599,0.00011,16.82285]
[1778040060497,37.5,81542.67,227.1,-0.18599,0.00011,16.82299]
[1778040060511,37.5,81542.67,227.1,-0.18599,0.00011,16.82299]
[1778040060535,37.5,81542.67,227.1,-0.18599,0.00011,16.82299]
[1778040060664,37.5,81542.67,227.1,-0.18599,0.00011,16.82299]
[1778040060885,37.5,81539.38,227.1,-0.18637,0.00011,16.84339]
[1778040066927,37.5,81533.08,227.1,-0.18712,0.00011,16.88384]
[1778040067450,37.5,81533.08,227.1,-0.18712,0.00011,16.88384]
[1778040071234,37.5,81532.61,227.1,-0.18718,0.00011,16.88722]
[1778040071383,37.5,81532.87,227.1,-0.18716,0.00011,16.8861]
[1778040071473,37.5,81530.08,227.1,-0.18748,0.00011,16.90352]
[1778040075533,37.5,81530.37,227.1,-0.18744,0.00011,16.90165]
[1778040075583,37.5,81530.37,227.1,-0.18744,0.00011,16.90165]
[1778040081026,37.5,81530.28,227.1,-0.18745,0.00011,16.90197]
[1778040087378,37.5,81529.94,227.1,-0.18749,0.00011,16.90399]
[1778040090319,37.5,81530.07,227.1,-0.18747,0.00011,16.90298]
[1778040090411,37.5,81530.07,227.1,-0.18747,0.00011,16.90298]
[1778040090497,37.5,81530.07,227.1,-0.18747,0.00011,16.90298]
[1778040092027,37.5,81529.48,227.1,-0.1875,0.00011,16.90171]
[1778040094071,37.5,81517.39,227.1,-0.18888,0.00011,16.97614]
[1778040094662,37.5,81516.38,227.1,-0.189,0.00011,16.98225]
[1778040095846,37.5,81516.38,227.1,-0.189,0.00011,16.9822]
[1778040096494,37.5,81516.35,227.1,-0.189,0.00011,16.98235]
[1778040098332,37.5,81514.0,227.1,-0.18927,0.00011,16.99673]
[1778040099152,37.5,81513.24,227.1,-0.18935,0.00012,17.00135]
[1778040100612,37.5,81513.53,227.1,-0.18932,0.00012,16.99968]
[1778040102366,37.5,81517.59,227.1,-0.18886,0.00011,16.97482]
[1778040103183,37.5,81521.51,227.1,-0.18841,0.00011,16.95071]
[1778040103883,37.5,81521.51,227.1,-0.18841,0.00011,16.95071]
[1778040108078,37.5,81522.14,227.1,-0.18833,0.00011,16.9464]
[1778040113257,37.5,81524.61,227.1,-0.18804,0.00011,16.93064]
[1778040113829,37.5,81524.61,227.1,-0.18804,0.00011,16.93064]
[1778040119300,37.5,81524.67,227.1,-0.18802,0.00011,16.92978]
[1778040124335,37.5,81522.27,227.1,-0.18829,0.00011,16.94407]
[1778040129370,37.49,81517.08,227.1,-0.18887,0.00011,16.9755]
[1778040132391,37.49,81526.22,227.1,-0.18782,0.00011,16.91887]
[1778040137427,37.49,81528.27,227.1,-0.18758,0.00011,16.90593]
[1778040142461,37.49,81527.13,227.1,-0.1877,0.00011,16.91272]
[1778040147355,37.49,81526.85,227.1,-0.18773,0.00011,16.91429]
[1778040151011,37.49,81530.5,227.1,-0.18731,0.00011,16.8916]
[1778040155711,37.49,81537.66,227.1,-0.18646,0.00011,16.8426]
[1778040155803,37.49,81537.66,227.1,-0.18646,0.00011,16.8426]
[1778040157194,37.49,81536.17,227.1,-0.18663,0.00011,16.85183]
[1778040162601,37.49,81532.22,227.1,-0.18708,0.00011,16.87627]
[1778040169067,37.49,81532.15,227.1,-0.18709,0.00011,16.87667]
[1778040173197,37.49,81532.46,227.1,-0.18705,0.00011,16.87472]
[1778040175422,37.49,81535.26,227.1,-0.18673,0.00011,16.85744]
[1778040176984,37.49,81538.42,227.1,-0.18637,0.00011,16.83796]
[1778040177436,37.49,81536.72,227.1,-0.18657,0.00011,16.84846]
[1778040178802,37.49,81536.72,227.1,-0.18657,0.00011,16.8485]
[1778040184755,37.49,81531.44,227.1,-0.18717,0.00011,16.88113]
[1778040189790,37.49,81535.82,227.1,-0.18667,0.00011,16.8541]
[1778040194825,37.49,81535.4,227.1,-0.18672,0.00011,16.85679]
[1778040199860,37.49,81536.25,227.1,-0.18662,0.00011,16.85165]
[1778040204895,37.49,81536.3,227.1,-0.18662,0.00011,16.85144]
[1778040206338,37.49,81536.3,227.1,-0.18662,0.00011,16.85144]
[1778040206345,37.49,81536.3,227.1,-0.18662,0.00011,16.85144]
[1778040206836,37.49,81536.35,227.1,-0.18661,0.00011,16.85116]
[1778040208865,37.49,81529.23,227.1,-0.18743,0.00011,16.89509]
[1778040211637,37.49,81522.69,227.1,-0.18818,0.00011,16.93529]
[1778040211698,37.49,81522.69,227.1,-0.18818,0.00011,16.93529]
[1778040211944,37.49,81522.32,227.1,-0.18818,0.00011,16.93271]
[1778040213676,37.49,81513.86,227.1,-0.18915,0.00012,16.98486]
[1778040219598,37.49,81505.04,227.1,-0.19018,0.00012,17.0397]
[1778040222471,37.49,81493.84,227.1,-0.19148,0.00012,17.10862]
[1778040224811,37.49,81489.65,227.1,-0.19196,0.00012,17.13431]
[1778040229249,37.49,81494.44,227.1,-0.19141,0.00012,17.10482]
[1778040235105,37.49,81495.97,227.1,-0.19123,0.00012,17.09557]
[1778040240141,37.49,81501.09,227.1,-0.19064,0.00012,17.06428]
[1778040242809,37.49,81500.71,227.1,-0.19069,0.00012,17.06671]
[1778040243848,37.49,81500.8,227.1,-0.19068,0.00012,17.06621]
[1778040249205,37.49,81501.74,227.1,-0.19056,0.00012,17.05997]
[1778040254241,37.49,81505.74,227.1,-0.19009,0.00012,17.03504]
[1778040258446,37.49,81504.9,227.1,-0.19019,0.00012,17.04006]
[1778040258465,37.49,81504.9,227.1,-0.19019,0.00012,17.04006]
[1778040258669,37.49,81507.57,227.1,-0.18988,0.00012,17.0236]
[1778040258696,37.49,81507.57,227.1,-0.18988,0.00012,17.0236]
[1778040258715,37.49,81507.57,227.1,-0.18988,0.00012,17.0236]
[1778040259275,37.49,81508.16,227.1,-0.18981,0.00012,17.01993]
[1778040259661,37.49,81508.16,227.1,-0.18981,0.00012,17.01993]
[1778040260283,37.49,81519.52,227.1,-0.1885,0.00011,16.94986]
[1778040260593,37.49,81519.52,227.1,-0.1885,0.00011,16.94986]
[1778040266325,37.49,81517.25,227.1,-0.18875,0.00011,16.96312]
[1778040271495,37.49,81522.42,227.1,-0.18811,0.00011,16.92597]
[1778040271618,37.49,81522.42,227.1,-0.18811,0.00011,16.92597]
[1778040277402,37.49,81524.13,227.1,-0.1879,0.00011,16.91505]
[1778040281624,37.49,81524.53,227.1,-0.18785,0.00011,16.91235]
[1778040287472,37.48,81512.09,227.1,-0.18927,0.00012,16.98848]
[1778040292190,37.48,81513.34,227.1,-0.18912,0.00012,16.98023]
[1778040298549,37.48,81510.18,227.1,-0.18946,0.00012,16.99851]
[1778040303584,37.48,81512.73,227.1,-0.18915,0.00012,16.98204]
[1778040304527,37.48,81512.73,227.1,-0.18915,0.00012,16.98204]
[1778040304629,37.48,81512.73,227.1,-0.18915,0.00012,16.98204]
[1778040307124,37.48,81515.64,227.1,-0.18881,0.00011,16.96383]
[1778040312598,37.47,81525.04,227.1,-0.18773,0.00011,16.90532]
[1778040317698,37.47,81530.53,227.1,-0.18709,0.00011,16.87132]
[1778040317699,37.47,81530.53,227.1,-0.18709,0.00011,16.87132]
[1778040321053,37.47,81531.32,227.1,-0.187,0.00011,16.86644]
[1778040326745,37.47,81533.85,227.1,-0.18672,0.00011,16.85091]
[1778040332094,37.47,81531.78,227.1,-0.18695,0.00011,16.86379]
[1778040337821,37.47,81529.41,227.1,-0.18719,0.00011,16.8736]
[1778040342661,37.47,81529.63,227.1,-0.18716,0.00011,16.87221]
[1778040342683,37.47,81529.63,227.1,-0.18716,0.00011,16.87221]
[1778040347892,37.47,81531.38,227.1,-0.18696,0.00011,16.86138]
[1778040350979,37.47,81531.45,227.1,-0.18695,0.00011,16.86095]
[1778040355747,37.47,81531.04,227.1,-0.187,0.00011,16.86352]
[1778040355836,37.47,81531.04,227.1,-0.187,0.00011,16.86352]
[1778040360983,37.47,81530.7,227.1,-0.18704,0.00011,16.86565]
[1778040366018,37.47,81531.19,227.1,-0.18699,0.00011,16.86265]
[1778040371053,37.47,81531.67,227.1,-0.18693,0.00011,16.85971]
[1778040375365,37.47,81533.7,227.1,-0.1867,0.00011,16.84722]
[1778040377631,37.47,81542.61,227.1,-0.18569,0.00011,16.79229]
[1778040377674,37.47,81542.61,227.1,-0.18569,0.00011,16.79229]
[1778040380210,37.48,81547.05,227.1,-0.18518,0.00011,16.76499]
[1778040386162,37.48,81546.56,227.1,-0.18525,0.00011,16.76892]
[1778040391196,37.48,81545.55,227.1,-0.18534,0.00011,16.77098]
[1778040392685,37.48,81547.08,227.1,-0.18517,0.00011,16.76164]
[1778040393699,37.48,81547.11,227.1,-0.18517,0.00011,16.76158]
[1778040393708,37.48,81547.11,227.1,-0.18517,0.00011,16.76158]
[1778040394510,37.48,81547.11,227.1,-0.18517,0.00011,16.76158]
[1778040394547,37.48,81548.95,227.1,-0.18496,0.00011,16.75034]
[1778040397348,37.48,81555.09,227.1,-0.18427,0.00011,16.7123]
[1778040397399,37.48,81555.09,227.1,-0.18427,0.00011,16.7123]
[1778040397630,37.48,81556.65,227.1,-0.18409,0.00011,16.70263]
[1778040398076,37.48,81556.65,227.1,-0.18409,0.00011,16.70263]
[1778040398092,37.48,81556.65,227.1,-0.18409,0.00011,16.70263]
[1778040398262,37.48,81560.29,227.1,-0.18368,0.00011,16.68014]
[1778040399126,37.48,81560.29,227.1,-0.18368,0.00011,16.68014]
[1778040399314,37.48,81560.29,227.1,-0.18368,0.00011,16.68014]
[1778040399346,37.48,81560.29,227.1,-0.18368,0.00011,16.68014]
[1778040399447,37.48,81572.56,227.1,-0.18229,0.00011,16.6041]
[1778040400381,37.48,81572.56,227.1,-0.18229,0.00011,16.6041]
[1778040402789,37.48,81575.53,227.1,-0.18197,0.00011,16.58596]
[1778040405189,37.48,81576.16,227.1,-0.1819,0.00011,16.58241]
[1778040405243,37.48,81576.16,227.1,-0.1819,0.00011,16.58241]
[1778040405266,37.48,81576.16,227.1,-0.1819,0.00011,16.58241]
[1778040406358,37.48,81575.87,227.1,-0.18194,0.00011,16.58439]
[1778040406733,37.48,81575.81,227.1,-0.18195,0.00011,16.58495]
[1778040406918,37.48,81575.81,227.1,-0.18195,0.00011,16.58495]
[1778040406966,37.48,81575.81,227.1,-0.18195,0.00011,16.58495]
[1778040407015,37.48,81575.81,227.1,-0.18195,0.00011,16.58495]
[1778040407552,37.48,81575.81,227.1,-0.18195,0.00011,16.58495]
[1778040407570,37.48,81575.81,227.1,-0.18195,0.00011,16.58495]
[1778040407627,37.48,81585.3,227.1,-0.18089,0.00011,16.52632]
[1778040407914,37.48,81585.3,227.1,-0.18089,0.00011,16.52632]
[1778040413372,37.48,81593.01,227.1,-0.18003,0.00011,16.47886]
[1778040413726,37.48,81597.94,227.1,-0.17949,0.00011,16.4484]
[1778040413813,37.48,81597.94,227.1,-0.17949,0.00011,16.4484]
[1778040414481,37.48,81597.94,227.1,-0.17949,0.00011,16.4484]
[1778040415794,37.49,81597.5,227.1,-0.17954,0.00011,16.45146]
[1778040415801,37.49,81597.5,227.1,-0.17954,0.00011,16.45146]
[1778040421914,37.49,81596.31,227.1,-0.17969,0.00011,16.45995]
[1778040423752,37.49,81598.28,227.1,-0.17948,0.00011,16.44807]
[1778040424429,37.49,81598.45,227.1,-0.17946,0.00011,16.44718]
[1778040425925,37.49,81607.15,227.1,-0.1785,0.00011,16.39313]
[1778040426639,37.49,81607.15,227.1,-0.1785,0.00011,16.39313]
[1778040426494,37.49,81602.48,227.1,-0.17901,0.00011,16.42214]
[1778040427589,37.49,81599.68,227.1,-0.17933,0.00011,16.43977]
[1778040428674,37.49,81599.57,227.1,-0.17934,0.00011,16.44053]
[1778040429463,37.49,81598.96,227.1,-0.17941,0.00011,16.44436]
[1778040431258,37.49,81599.11,227.1,-0.1794,0.00011,16.44362]
[1778040431478,37.49,81597.79,227.1,-0.17955,0.00011,16.45201]
[1778040432066,37.49,81597.79,227.1,-0.17955,0.00011,16.45201]
[1778040432485,37.49,81598.97,227.1,-0.17942,0.00011,16.4447]
[1778040432891,37.49,81598.97,227.1,-0.17942,0.00011,16.4447]
[1778040432978,37.49,81598.97,227.1,-0.17942,0.00011,16.4447]
[1778040433010,37.49,81598.97,227.1,-0.17942,0.00011,16.4447]
[1778040433832,37.49,81598.82,227.1,-0.17944,0.00011,16.44581]
[1778040434114,37.49,81598.82,227.1,-0.17944,0.00011,16.44581]
[1778040435807,37.49,81586.17,227.1,-0.18085,0.00011,16.52466]
[1778040435813,37.49,81586.17,227.1,-0.18085,0.00011,16.52466]
[1778040436324,37.49,81586.17,227.1,-0.18085,0.00011,16.52466]
[1778040437834,37.49,81577.26,227.1,-0.18186,0.00011,16.58011]
[1778040438352,37.49,81577.26,227.1,-0.18186,0.00011,16.58011]
[1778040439334,37.49,81577.69,227.1,-0.18181,0.00011,16.57751]
[1778040439638,37.49,81576.96,227.1,-0.18189,0.00011,16.58205]
[1778040439852,37.49,81576.96,227.1,-0.18189,0.00011,16.58205]
[1778040440721,37.5,81576.96,227.1,-0.18189,0.00011,16.58224]
[1778040444845,37.5,81577.43,227.1,-0.18185,0.00011,16.58005]
[1778040445786,37.5,81570.13,227.1,-0.18268,0.00011,16.62544]
[1778040445839,37.5,81570.13,227.1,-0.18268,0.00011,16.62544]
[1778040446587,37.5,81570.07,227.1,-0.18269,0.00011,16.62599]
[1778040447171,37.5,81570.07,227.1,-0.18269,0.00011,16.62599]
[1778040447594,37.5,81566.9,227.1,-0.18305,0.00011,16.64593]
[1778040447861,37.5,81566.9,227.1,-0.18305,0.00011,16.64593]
[1778040448601,37.5,81566.91,227.1,-0.18305,0.00011,16.646]
[1778040453636,37.5,81565.87,227.1,-0.18316,0.00011,16.64901]
[1778040454082,37.5,81565.87,227.1,-0.18316,0.00011,16.64901]
[1778040454643,37.5,81566.25,227.1,-0.18312,0.00011,16.64693]
[1778040455988,37.5,81565.79,227.1,-0.18317,0.00011,16.65002]
[1778040456657,37.51,81565.6,227.1,-0.1832,0.00011,16.65144]
[1778040461691,37.51,81564.68,227.1,-0.18331,0.00011,16.65751]
[1778040467402,37.51,81564.22,227.1,-0.18337,0.00011,16.66058]
[1778040467468,37.51,81564.22,227.1,-0.18337,0.00011,16.66058]
[1778040467643,37.51,81561.65,227.1,-0.18366,0.00011,16.67651]
[1778040468760,37.51,81561.65,227.1,-0.18366,0.00011,16.67674]
[1778040470567,37.51,81544.61,227.1,-0.1856,0.00011,16.78241]
[1778040475792,37.51,81541.34,227.1,-0.18598,0.00011,16.80307]
[1778040482842,37.51,81541.12,227.1,-0.18601,0.00011,16.80474]
[1778040487877,37.51,81541.57,227.1,-0.18596,0.00011,16.80218]
[1778040493919,37.51,81541.51,227.1,-0.18597,0.00011,16.80281]
[1778040498142,37.51,81541.47,227.1,-0.18598,0.00011,16.80314]
[1778040498152,37.51,81541.47,227.1,-0.18598,0.00011,16.80314]
[1778040498243,37.51,81541.47,227.1,-0.18598,0.00011,16.80323]
[1778040502036,37.51,81541.49,227.1,-0.18598,0.00011,16.80318]
[1778040503241,37.51,81541.05,227.1,-0.18603,0.00011,16.80609]
[1778040504630,37.51,81541.04,227.1,-0.18604,0.00011,16.80622]
[1778040506002,37.52,81530.13,227.1,-0.18728,0.00011,16.87365]
[1778040508167,37.52,81530.13,227.1,-0.18728,0.00011,16.87365]
[1778040509598,37.52,81526.44,227.1,-0.18771,0.00011,16.89641]
[1778040510626,37.52,81526.29,227.1,-0.18772,0.00011,16.89731]
[1778040512227,37.51,81522.24,227.1,-0.18815,0.00011,16.91737]
[1778040512327,37.51,81515.18,227.1,-0.18896,0.00011,16.96075]
[1778040512922,37.51,81515.18,227.1,-0.18896,0.00011,16.96075]
[1778040513564,37.51,81515.18,227.1,-0.18896,0.00011,16.96075]
[1778040513829,37.51,81515.16,227.1,-0.18896,0.00011,16.96096]
[1778040515830,37.52,81515.41,227.1,-0.18893,0.00011,16.9595]
[1778040517176,37.52,81515.35,227.1,-0.18894,0.00011,16.95991]
[1778040523123,37.52,81510.87,227.1,-0.18946,0.00012,16.98754]
[1778040528158,37.52,81511.26,227.1,-0.18941,0.00012,16.98515]
[1778040533193,37.52,81511.82,227.1,-0.18935,0.00012,16.98174]
[1778040538228,37.52,81513.65,227.1,-0.18914,0.00012,16.9705]
[1778040543263,37.52,81513.82,227.1,-0.18912,0.00012,16.96957]
[1778040551320,37.52,81512.7,227.1,-0.18925,0.00012,16.97661]
[1778040556355,37.52,81516.99,227.1,-0.18876,0.00011,16.9504]
[1778040561389,37.52,81517.38,227.1,-0.18872,0.00011,16.94823]
[1778040563534,37.52,81525.13,227.1,-0.18784,0.00011,16.90059]
[1778040563717,37.52,81525.13,227.1,-0.18784,0.00011,16.90059]
[1778040563736,37.52,81526.42,227.1,-0.18769,0.00011,16.8927]
[1778040569140,37.52,81534.04,227.1,-0.18681,0.00011,16.84556]
[1778040571090,37.52,81538.72,227.1,-0.18628,0.00011,16.81671]
[1778040576494,37.52,81544.27,227.1,-0.18562,0.00011,16.77811]
[1778040581529,37.52,81545.12,227.1,-0.18553,0.00011,16.77336]
[1778040585064,37.52,81546.54,227.1,-0.18538,0.00011,16.7649]
[1778040590593,37.52,81547.22,227.1,-0.18531,0.00011,16.7614]
[1778040594627,37.52,81547.84,227.1,-0.18525,0.00011,16.75792]
[1778040594638,37.52,81547.84,227.1,-0.18525,0.00011,16.75792]
[1778040594685,37.52,81547.84,227.1,-0.18525,0.00011,16.75792]
[1778040594742,37.52,81547.84,227.1,-0.18525,0.00011,16.75792]
[1778040594901,37.52,81547.44,227.1,-0.18529,0.00011,16.7605]
[1778040594915,37.52,81547.44,227.1,-0.18529,0.00011,16.7605]
[1778040595271,37.52,81547.44,227.1,-0.18529,0.00011,16.7605]
[1778040595628,37.52,81545.84,227.1,-0.18548,0.00011,16.77066]
[1778040596717,37.52,81545.84,227.1,-0.18548,0.00011,16.77066]
[1778040596740,37.53,81502.76,227.1,-0.19042,0.00012,17.03619]
[1778040597444,37.53,81502.76,227.1,-0.19042,0.00012,17.03619]
[1778040597654,37.53,81502.6,227.1,-0.19045,0.00012,17.0376]
[1778040598137,37.53,81502.6,227.1,-0.19045,0.00012,17.0376]
[1778040598579,37.53,81502.6,227.1,-0.19045,0.00012,17.0376]
[1778040598681,37.53,81502.71,227.1,-0.19044,0.00012,17.03708]
[1778040600045,37.53,81502.77,227.1,-0.19043,0.00012,17.03664]
[1778040600407,37.53,81502.77,227.1,-0.19043,0.00012,17.03664]
[1778040600423,37.53,81502.77,227.1,-0.19043,0.00012,17.03664]
[1778040600748,37.53,81502.77,227.1,-0.19043,0.00012,17.03664]
[1778040600837,37.53,81502.77,227.1,-0.19043,0.00012,17.03664]
[1778040600751,37.53,81510.16,227.1,-0.18958,0.00012,16.9912]
[1778040601456,37.53,81510.16,227.1,-0.18958,0.00012,16.9912]
[1778040601782,37.53,81510.16,227.1,-0.18958,0.00012,16.9912]
[1778040601789,37.53,81521.87,227.1,-0.18823,0.00011,16.919]
[1778040602033,37.53,81521.87,227.1,-0.18823,0.00011,16.919]
[1778040602402,37.53,81521.87,227.1,-0.18823,0.00011,16.919]
[1778040602601,37.53,81521.87,227.1,-0.18823,0.00011,16.919]
[1778040602791,37.53,81526.14,227.1,-0.18774,0.00011,16.89252]
[1778040605313,37.53,81528.22,227.1,-0.1875,0.00011,16.8798]
[1778040610150,37.53,81520.55,227.1,-0.18839,0.00011,16.92762]
[1778040610743,37.53,81520.58,227.1,-0.18839,0.00011,16.92752]
[1778040610867,37.53,81520.58,227.1,-0.18839,0.00011,16.92752]
[1778040611317,37.53,81520.58,227.1,-0.18839,0.00011,16.92752]
[1778040612308,37.53,81520.86,227.1,-0.18835,0.00011,16.92572]
[1778040616543,37.53,81520.86,227.1,-0.18835,0.00011,16.92549]
[1778040616980,37.53,81521.2,227.1,-0.18831,0.00011,16.92325]
[1778040617172,37.53,81521.2,227.1,-0.18831,0.00011,16.92325]
[1778040617793,37.53,81519.23,227.1,-0.18853,0.00011,16.93529]
[1778040617914,37.53,81519.23,227.1,-0.18853,0.00011,16.93529]
[1778040623300,37.53,81512.69,227.1,-0.1893,0.00012,16.97649]
[1778040628323,37.53,81512.38,227.1,-0.18935,0.00012,16.97924]
[1778040633473,37.53,81507.42,227.1,-0.1899,0.00012,17.0057]
[1778040638940,37.54,81509.84,227.1,-0.18964,0.00012,16.99173]
[1778040644037,37.54,81510.19,227.1,-0.18961,0.00012,16.99015]
[1778040648839,37.54,81510.26,227.1,-0.18961,0.00012,16.99032]
[1778040648941,37.54,81510.32,227.1,-0.18961,0.00012,16.99024]
[1778040654049,37.54,81506.55,227.1,-0.19005,0.00012,17.014]
[1778040657085,37.54,81506.44,227.1,-0.19007,0.00012,17.01487]
[1778040660474,37.54,81505.91,227.1,-0.19013,0.00012,17.01813]
[1778040660698,37.54,81505.91,227.1,-0.19013,0.00012,17.01813]
[1778040665836,37.54,81509.94,227.1,-0.18966,0.00012,16.99322]
[1778040668222,37.54,81523.82,227.1,-0.18807,0.00011,16.90791]
[1778040674022,37.55,81524.55,227.1,-0.188,0.00011,16.904]
[1778040674027,37.55,81524.55,227.1,-0.188,0.00011,16.904]
[1778040674898,37.55,81524.66,227.1,-0.18799,0.00011,16.90343]
[1778040675175,37.55,81524.66,227.1,-0.18799,0.00011,16.90343]
[1778040677909,37.55,81524.38,227.1,-0.18802,0.00011,16.90502]
[1778040678217,37.54,81524.45,227.1,-0.18801,0.00011,16.90445]
[1778040684259,37.55,81527.56,227.1,-0.18766,0.00011,16.88594]
[1778040689294,37.55,81530.79,227.1,-0.1873,0.00011,16.86669]
[1778040692538,37.55,81530.95,227.1,-0.18725,0.00011,16.86122]
[1778040692633,37.55,81531.38,227.1,-0.18721,0.00011,16.85872]
[1778040693527,37.55,81531.38,227.1,-0.18721,0.00011,16.85872]
[1778040695029,37.55,81525.0,227.1,-0.18793,0.00011,16.8979]
[1778040695860,37.55,81525.0,227.1,-0.18793,0.00011,16.8979]
[1778040696342,37.55,81520.73,227.1,-0.18842,0.00011,16.92414]
[1778040698642,37.55,81519.64,227.1,-0.18855,0.00011,16.93094]
[1778040698743,37.55,81520.12,227.1,-0.1885,0.00011,16.92805]
[1778040700148,37.55,81520.12,227.1,-0.18849,0.00011,16.92795]
[1778040706414,37.55,81520.29,227.1,-0.18846,0.00011,16.92619]
[1778040710771,37.55,81520.12,227.1,-0.18848,0.00011,16.92703]
[1778040716485,37.54,81521.11,227.1,-0.18835,0.00011,16.92016]
[1778040719623,37.54,81521.04,227.1,-0.18835,0.00011,16.9204]
[1778040720794,37.54,81520.65,227.1,-0.1884,0.00011,16.92271]
[1778040721116,37.54,81521.16,227.1,-0.18834,0.00011,16.91948]
[1778040722147,37.54,81521.16,227.1,-0.18834,0.00011,16.91939]
[1778040722647,37.54,81521.16,227.1,-0.18834,0.00011,16.91939]
[1778040722747,37.54,81525.22,227.1,-0.18787,0.00011,16.89432]
[1778040728779,37.54,81525.81,227.1,-0.18781,0.00011,16.89119]
[1778040735379,37.55,81525.26,227.1,-0.18788,0.00011,16.89501]
[1778040741660,37.55,81524.87,227.1,-0.18794,0.00011,16.89846]
[1778040744793,37.55,81525.52,227.1,-0.18787,0.00011,16.89467]
[1778040744894,37.55,81527.66,227.1,-0.18763,0.00011,16.88161]
[1778040745089,37.55,81527.66,227.1,-0.18763,0.00011,16.88161]
[1778040746866,37.55,81527.66,227.1,-0.18763,0.00011,16.88155]
[1778040746956,37.55,81527.51,227.1,-0.18765,0.00011,16.88241]
[1778040752737,37.55,81527.5,227.1,-0.18762,0.00011,16.87824]
[1778040757536,37.55,81528.31,227.1,-0.18754,0.00011,16.87375]
[1778040757773,37.55,81526.02,227.1,-0.1878,0.00011,16.88796]
[1778040758842,37.55,81526.02,227.1,-0.1878,0.00011,16.88796]
[1778040762505,37.55,81526.66,227.1,-0.18772,0.00011,16.88382]
[1778040768856,37.55,81526.56,227.1,-0.18773,0.00011,16.88407]
[1778040774834,37.55,81527.33,227.1,-0.18764,0.00011,16.87928]
[1778040779936,37.55,81523.54,227.1,-0.18806,0.00011,16.9021]
[1778040784971,37.55,81521.77,227.1,-0.18826,0.00011,16.91259]
[1778040785890,37.55,81521.77,227.1,-0.18826,0.00011,16.91259]
[1778040785977,37.55,81521.77,227.1,-0.18826,0.00011,16.9125]
[1778040786547,37.55,81521.77,227.1,-0.18826,0.00011,16.9125]
[1778040786985,37.55,81521.84,227.1,-0.18825,0.00011,16.91198]
[1778040787254,37.55,81521.84,227.1,-0.18825,0.00011,16.91198]
[1778040787992,37.55,81521.72,227.1,-0.18826,0.00011,16.91263]
[1778040790343,37.55,81521.66,227.1,-0.18827,0.00011,16.91316]
[1778040791012,37.55,81521.57,227.1,-0.18828,0.00011,16.91379]
[1778040791317,37.55,81521.57,227.1,-0.18828,0.00011,16.91379]
[1778040792020,37.55,81521.47,227.1,-0.18829,0.00011,16.91432]
[1778040793449,37.55,81519.42,227.1,-0.18853,0.00011,16.927]
[1778040794034,37.55,81520.01,227.1,-0.18846,0.00011,16.92345]
[1778040794045,37.55,81520.01,227.1,-0.18846,0.00011,16.92345]
[1778040794061,37.55,81520.01,227.1,-0.18846,0.00011,16.92345]
[1778040795041,37.55,81519.62,227.1,-0.18851,0.00011,16.92574]
[1778040797030,37.55,81519.62,227.1,-0.18851,0.00011,16.92574]
[1778040797699,37.55,81522.08,227.1,-0.18823,0.00011,16.91082]
[1778040798341,37.55,81522.08,227.1,-0.18823,0.00011,16.91082]
[1778040798384,37.55,81521.96,227.1,-0.18824,0.00011,16.91148]
[1778040802431,37.55,81521.61,227.1,-0.18827,0.00011,16.91295]
[1778040802753,37.55,81521.61,227.1,-0.18827,0.00011,16.91295]
[1778040805554,37.54,81521.18,227.1,-0.1883,0.00011,16.91492]
[1778040810101,37.54,81519.99,227.1,-0.18842,0.00011,16.92112]
[1778040815743,37.54,81518.46,227.1,-0.18854,0.00011,16.92458]
[1778040820795,37.53,81518.11,227.1,-0.18856,0.00011,16.92554]
[1778040820795,37.53,81518.11,227.1,-0.18856,0.00011,16.92554]
[1778040825882,37.53,81514.51,227.1,-0.18895,0.00011,16.94645]
[1778040831294,37.53,81513.94,227.1,-0.18898,0.00012,16.94812]
[1778040837073,37.52,81514.21,227.1,-0.18893,0.00012,16.94541]
[1778040838846,37.52,81513.88,227.1,-0.18896,0.00012,16.94692]
[1778040838964,37.52,81512.84,227.1,-0.18907,0.00012,16.95306]
[1778040840683,37.52,81507.42,227.1,-0.1897,0.00012,16.98626]
[1778040840726,37.52,81506.18,227.1,-0.18984,0.00012,16.99379]
[1778040841382,37.52,81506.18,227.1,-0.18984,0.00012,16.99379]
[1778040841721,37.52,81504.97,227.1,-0.18997,0.00012,17.00095]
[1778040842135,37.52,81504.97,227.1,-0.18997,0.00012,17.00095]
[1778040842895,37.52,81504.97,227.1,-0.18997,0.00012,17.00095]
[1778040845682,37.52,81506.47,227.1,-0.18979,0.00012,16.99144]
[1778040845716,37.52,81506.47,227.1,-0.18979,0.00012,16.99144]
[1778040845773,37.52,81504.99,227.1,-0.18996,0.00012,17.00022]
[1778040849484,37.52,81492.96,227.1,-0.19135,0.00012,17.07397]
[1778040852986,37.52,81491.57,227.1,-0.19151,0.00012,17.08235]
[1778040853065,37.52,81490.92,227.1,-0.19158,0.00012,17.08622]
[1778040858486,37.51,81489.96,227.1,-0.19167,0.00012,17.09074]
[1778040860986,37.51,81489.51,227.1,-0.19172,0.00012,17.09325]
[1778040861037,37.51,81489.08,227.1,-0.19176,0.00012,17.09563]
[1778040861359,37.51,81489.08,227.1,-0.19176,0.00012,17.09563]
[1778040861470,37.51,81489.08,227.1,-0.19176,0.00012,17.09563]
[1778040861967,37.51,81489.08,227.1,-0.19176,0.00012,17.09563]
[1778040867549,37.51,81485.16,227.1,-0.19219,0.00012,17.11843]
[1778040869473,37.51,81485.3,227.1,-0.19217,0.00012,17.1174]
[1778040872584,37.5,81494.9,227.1,-0.19101,0.00012,17.05313]
[1778040877619,37.5,81495.32,227.1,-0.19095,0.00012,17.0501]
[1778040881821,37.5,81494.87,227.1,-0.191,0.00012,17.05261]
[1778040881922,37.5,81498.8,227.1,-0.19055,0.00012,17.0284]
[1778040883153,37.5,81498.8,227.1,-0.19054,0.00012,17.02814]
[1778040883664,37.5,81502.66,227.1,-0.19009,0.00012,17.00419]
[1778040885506,37.5,81504.0,227.1,-0.18993,0.00012,16.9959]
[1778040885980,37.5,81510.4,227.1,-0.1892,0.00012,16.95653]
[1778040887183,37.5,81510.97,227.1,-0.18913,0.00012,16.95284]
[1778040887220,37.5,81510.97,227.1,-0.18913,0.00012,16.95284]
[1778040888916,37.5,81518.57,227.1,-0.18825,0.00011,16.9059]
[1778040889808,37.5,81525.9,227.1,-0.18741,0.00011,16.86063]
[1778040890121,37.5,81525.9,227.1,-0.18741,0.00011,16.86063]
[1778040889855,37.5,81538.69,227.1,-0.18594,0.00011,16.7817]
[1778040890560,37.5,81538.69,227.1,-0.18594,0.00011,16.7817]
[1778040890561,37.5,81538.69,227.1,-0.18594,0.00011,16.7817]
[1778040891713,37.5,81546.35,227.1,-0.18507,0.00011,16.73437]
[1778040895071,37.5,81547.61,227.1,-0.18493,0.00011,16.72682]
[1778040896651,37.5,81547.6,227.1,-0.18494,0.00011,16.72704]
[1778040896754,37.5,81547.6,227.1,-0.18494,0.00011,16.72734]
[1778040900532,37.5,81547.27,227.1,-0.18498,0.00011,16.72933]
[1778040900782,37.5,81547.48,227.1,-0.18496,0.00011,16.72803]
[1778040902992,37.5,81545.61,227.1,-0.18517,0.00011,16.73949]
[1778040903038,37.5,81544.15,227.1,-0.18533,0.00011,16.74842]
[1778040908837,37.5,81545.21,227.1,-0.18522,0.00011,16.74229]
[1778040912657,37.5,81544.58,227.1,-0.18529,0.00011,16.74639]
[1778040917854,37.5,81546.31,227.1,-0.1851,0.00011,16.73616]
[1778040923943,37.51,81550.38,227.1,-0.18466,0.00011,16.71195]
[1778040927639,37.51,81549.78,227.1,-0.18473,0.00011,16.71609]
[1778040927971,37.51,81546.46,227.1,-0.18511,0.00011,16.73674]
[1778040929985,37.51,81536.69,227.1,-0.18623,0.00011,16.79733]
[1778040935020,37.51,81535.7,227.1,-0.18631,0.00011,16.79907]
[1778040935470,37.51,81535.7,227.1,-0.18631,0.00011,16.79907]
[1778040938205,37.51,81532.64,227.1,-0.18667,0.00011,16.81814]
[1778040938720,37.51,81532.64,227.1,-0.18667,0.00011,16.81814]
[1778040938850,37.51,81532.64,227.1,-0.18667,0.00011,16.81814]
[1778040938857,37.51,81532.64,227.1,-0.18667,0.00011,16.81814]
[1778040939077,37.51,81528.31,227.1,-0.18716,0.00011,16.84487]
[1778040941948,37.51,81524.1,227.1,-0.18765,0.00011,16.8712]
[1778040945808,37.51,81523.46,227.1,-0.18774,0.00011,16.87571]
[1778040945854,37.51,81523.46,227.1,-0.18774,0.00011,16.87571]
[1778040945866,37.51,81523.46,227.1,-0.18774,0.00011,16.87571]
[1778040945942,37.51,81523.46,227.1,-0.18774,0.00011,16.87571]
[1778040946098,37.51,81522.72,227.1,-0.18782,0.00011,16.8804]
[1778040946285,37.51,81522.72,227.1,-0.18782,0.00011,16.8804]
[1778040947105,37.51,81512.76,227.1,-0.18897,0.00012,16.94197]
[1778040952139,37.52,81508.74,227.1,-0.18945,0.00012,16.96768]
[1778040956120,37.52,81505.36,227.1,-0.18985,0.00012,16.98894]
[1778040956171,37.52,81504.98,227.1,-0.1899,0.00012,16.99142]
[1778040962210,37.52,81503.85,227.1,-0.19003,0.00012,16.99852]
[1778040967895,37.52,81509.16,227.1,-0.18942,0.00012,16.9659]
[1778040972965,37.52,81515.38,227.1,-0.18871,0.00011,16.92783]
[1778040974630,37.52,81518.21,227.1,-0.18838,0.00011,16.91057]
[1778040974732,37.52,81518.03,227.1,-0.18841,0.00011,16.91176]
[1778040975390,37.52,81518.03,227.1,-0.18841,0.00011,16.91176]
[1778040975995,37.52,81518.03,227.1,-0.18841,0.00011,16.91176]
[1778040976537,37.52,81520.32,227.1,-0.18814,0.00011,16.89761]
[1778040976638,37.52,81520.2,227.1,-0.18816,0.00011,16.89829]
[1778040977266,37.52,81520.2,227.1,-0.18816,0.00011,16.89829]
[1778040977367,37.52,81520.32,227.1,-0.18814,0.00011,16.89766]
[1778040980830,37.52,81521.45,227.1,-0.18801,0.00011,16.89062]
[1778040982152,37.52,81521.33,227.1,-0.18803,0.00011,16.89132]
[1778040982192,37.52,81521.33,227.1,-0.18803,0.00011,16.89132]
[1778040982230,37.52,81521.82,227.1,-0.18797,0.00011,16.88827]
[1778040983505,37.52,81533.36,227.1,-0.18664,0.00011,16.81703]
[1778040984991,37.52,81533.36,227.1,-0.18664,0.00011,16.81703]
[1778040985240,37.52,81534.56,227.1,-0.18651,0.00011,16.80951]
[1778040986323,37.52,81534.69,227.1,-0.18649,0.00011,16.80871]
[1778040986423,37.52,81534.69,227.1,-0.18649,0.00011,16.80871]
[1778040986471,37.52,81534.69,227.1,-0.18649,0.00011,16.80871]
[1778040987176,37.52,81534.69,227.1,-0.18649,0.00011,16.80871]
[1778040987346,37.52,81536.88,227.1,-0.18624,0.00011,16.79524]
[1778040989196,37.52,81545.47,227.1,-0.18526,0.00011,16.74229]
[1778040991335,37.52,81555.17,227.1,-0.18417,0.00011,16.68264]
[1778040994167,37.52,81559.21,227.1,-0.18368,0.00011,16.65324]
[1778040994847,37.52,81557.58,227.1,-0.18387,0.00011,16.66376]
[1778040995290,37.52,81557.58,227.1,-0.18387,0.00011,16.66376]
[1778040995440,37.52,81557.58,227.1,-0.18387,0.00011,16.66387]
[1778040996355,37.52,81557.58,227.1,-0.18387,0.00011,16.66387]
[1778040996718,37.52,81557.58,227.1,-0.18387,0.00011,16.66387]
[1778040997128,37.52,81559.23,227.1,-0.18369,0.00011,16.6539]
[1778040997355,37.52,81559.23,227.1,-0.18369,0.00011,16.6539]
[1778041001272,37.53,81549.66,227.1,-0.18479,0.00011,16.7136]
[1778041008532,37.53,81547.42,227.1,-0.18506,0.00011,16.72828]
[1778041014907,37.53,81546.3,227.1,-0.18519,0.00011,16.73556]
[1778041020616,37.53,81541.87,227.1,-0.18571,0.00011,16.76367]
[1778041025651,37.53,81539.23,227.1,-0.18601,0.00011,16.7803]
[1778041028471,37.53,81539.07,227.1,-0.18603,0.00011,16.78139]
[1778041030686,37.53,81529.02,227.1,-0.18718,0.00011,16.84346]
[1778041035721,37.53,81531.25,227.1,-0.18693,0.00011,16.82963]
[1778041040202,37.53,81533.15,227.1,-0.18671,0.00011,16.81791]
[1778041040756,37.53,81531.72,227.1,-0.18687,0.00011,16.82673]
[1778041046316,37.53,81531.35,227.1,-0.18692,0.00011,16.82908]
[1778041051829,37.53,81533.69,227.1,-0.18665,0.00011,16.81477]
[1778041057875,37.53,81535.32,227.1,-0.18643,0.00011,16.80025]
[1778041062911,37.53,81534.77,227.1,-0.1865,0.00011,16.80386]
[1778041067947,37.54,81533.61,227.1,-0.18664,0.00011,16.81123]
[1778041072982,37.54,81533.14,227.1,-0.18669,0.00011,16.81431]
[1778041078017,37.54,81532.44,227.1,-0.18678,0.00011,16.81878]
[1778041083052,37.54,81529.85,227.1,-0.18707,0.00011,16.83484]
[1778041083705,37.54,81529.85,227.1,-0.18707,0.00011,16.83484]
[1778041089520,37.54,81526.64,227.1,-0.18744,0.00011,16.85458]
[1778041095137,37.54,81522.25,227.1,-0.18794,0.00011,16.88138]
[1778041099992,37.54,81522.8,227.1,-0.18787,0.00011,16.87785]
[1778041105207,37.53,81522.78,227.1,-0.18787,0.00011,16.87762]
[1778041106905,37.53,81522.31,227.1,-0.18792,0.00011,16.88047]
[1778041106993,37.53,81522.31,227.1,-0.18792,0.00011,16.88047]
[1778041107143,37.53,81522.31,227.1,-0.18792,0.00011,16.88047]
[1778041107161,37.53,81522.31,227.1,-0.18792,0.00011,16.88047]
[1778041107654,37.53,81522.39,227.1,-0.18791,0.00011,16.87993]
[1778041108334,37.53,81502.28,227.1,-0.19023,0.00012,17.00345]
[1778041108600,37.53,81502.28,227.1,-0.19023,0.00012,17.00345]
[1778041109236,37.53,81502.28,227.1,-0.19023,0.00012,17.00345]
[1778041110047,37.53,81501.0,227.1,-0.19037,0.00012,17.01125]
[1778041110249,37.53,81501.0,227.1,-0.19038,0.00012,17.01129]
[1778041115284,37.53,81499.53,227.1,-0.1905,0.00012,17.01532]
[1778041120318,37.53,81501.38,227.1,-0.19029,0.00012,17.00371]
[1778041125354,37.53,81499.92,227.1,-0.19045,0.00012,17.01245]
[1778041131396,37.53,81500.13,227.1,-0.19042,0.00012,17.01081]
[1778041136186,37.53,81486.7,227.1,-0.19197,0.00012,17.09294]
[1778041137105,37.53,81486.7,227.1,-0.19197,0.00012,17.09294]
[1778041138077,37.53,81485.17,227.1,-0.19215,0.00012,17.10226]
[1778041138162,37.53,81483.76,227.1,-0.19231,0.00012,17.1108]
[1778041139871,37.53,81485.44,227.1,-0.19212,0.00012,17.10053]
[1778041139900,37.53,81485.44,227.1,-0.19212,0.00012,17.10053]
[1778041140029,37.53,81482.01,227.1,-0.19252,0.00012,17.12153]
[1778041141686,37.53,81479.6,227.1,-0.1928,0.00012,17.13642]
[1778041141787,37.53,81476.5,227.1,-0.19316,0.00012,17.15552]
[1778041147378,37.53,81473.69,227.1,-0.19349,0.00012,17.17268]
[1778041147540,37.53,81475.51,227.1,-0.19328,0.00012,17.16153]
[1778041147896,37.53,81475.51,227.1,-0.19328,0.00012,17.16153]
[1778041147918,37.53,81478.89,227.1,-0.19288,0.00012,17.14082]
[1778041150228,37.53,81485.18,227.1,-0.19215,0.00012,17.10209]
[1778041154052,37.53,81489.66,227.1,-0.19161,0.00012,17.074]
[1778041159335,37.53,81488.82,227.1,-0.19171,0.00012,17.07903]
[1778041160683,37.53,81496.29,227.1,-0.19084,0.00012,17.03323]
[1778041163389,37.53,81498.57,227.1,-0.19058,0.00012,17.01911]
[1778041163391,37.53,81498.57,227.1,-0.19058,0.00012,17.01911]
[1778041163654,37.53,81498.57,227.1,-0.19058,0.00012,17.01903]
[1778041164110,37.53,81498.57,227.1,-0.19058,0.00012,17.01903]
[1778041164395,37.53,81498.57,227.1,-0.19058,0.00012,17.01903]
[1778041164135,37.53,81506.53,227.1,-0.18965,0.00012,16.9701]
[1778041165111,37.53,81506.53,227.1,-0.18965,0.00012,16.9701]
[1778041165163,37.53,81514.45,227.1,-0.18874,0.00012,16.9212]
[1778041167093,37.53,81515.03,227.1,-0.18867,0.00011,16.91759]
[1778041173066,37.53,81512.17,227.1,-0.18898,0.00012,16.93131]
[1778041175073,37.53,81513.18,227.1,-0.18887,0.00012,16.92545]
[1778041175413,37.53,81513.18,227.1,-0.18887,0.00012,16.92545]
[1778041175706,37.53,81513.71,227.1,-0.18881,0.00012,16.92243]
[1778041180552,37.53,81516.7,227.1,-0.18846,0.00011,16.90368]
[1778041180910,37.53,81512.84,227.1,-0.18891,0.00012,16.92735]
[1778041185953,37.53,81515.7,227.1,-0.18858,0.00011,16.91008]
[1778041189248,37.53,81516.15,227.1,-0.18853,0.00011,16.90746]
[1778041189349,37.53,81515.65,227.1,-0.18859,0.00011,16.9106]
[1778041190887,37.53,81515.65,227.1,-0.18859,0.00011,16.91052]
[1778041196853,37.53,81516.52,227.1,-0.18848,0.00011,16.90457]
[1778041201888,37.53,81518.45,227.1,-0.18825,0.00011,16.89231]
[1778041206923,37.53,81518.12,227.1,-0.18828,0.00011,16.89398]
[1778041207476,37.53,81518.12,227.1,-0.18828,0.00011,16.89398]
[1778041207708,37.53,81518.12,227.1,-0.18828,0.00011,16.89398]
[1778041213974,37.53,81523.23,227.1,-0.18769,0.00011,16.8622]
[1778041219010,37.52,81521.45,227.1,-0.18789,0.00011,16.873]
[1778041221396,37.52,81521.54,227.1,-0.18788,0.00011,16.8724]
[1778041227065,37.52,81514.85,227.1,-0.18864,0.00012,16.91316]
[1778041232101,37.52,81513.77,227.1,-0.18872,0.00012,16.91454]
[1778041234687,37.52,81513.57,227.1,-0.18874,0.00012,16.91568]
[1778041235544,37.52,81513.63,227.1,-0.18873,0.00012,16.91511]
[1778041235632,37.52,81513.63,227.1,-0.18873,0.00012,16.91511]
[1778041235649,37.52,81513.63,227.1,-0.18873,0.00012,16.91511]
[1778041235694,37.52,81513.63,227.1,-0.18873,0.00012,16.91511]
[1778041236128,37.52,81513.32,227.1,-0.18876,0.00012,16.91692]
[1778041239150,37.52,81501.43,227.1,-0.19015,0.00012,16.99052]
[1778041244185,37.52,81506.15,227.1,-0.18961,0.00012,16.96209]
[1778041250226,37.53,81506.83,227.1,-0.18955,0.00012,16.95874]
[1778041253678,37.53,81507.07,227.1,-0.18953,0.00012,16.95769]
[1778041258892,37.53,81508.99,227.1,-0.18932,0.00012,16.94662]
[1778041258903,37.53,81508.99,227.1,-0.18932,0.00012,16.94662]
[1778041259290,37.53,81508.96,227.1,-0.18932,0.00012,16.94696]
[1778041261324,37.53,81512.34,227.1,-0.18894,0.00012,16.92618]
[1778041261381,37.53,81512.34,227.1,-0.18894,0.00012,16.92618]
[1778041263323,37.53,81517.68,227.1,-0.18832,0.00011,16.89322]
[1778041268383,37.53,81522.3,227.1,-0.18779,0.00011,16.8646]
[1778041274536,37.53,81520.54,227.1,-0.18798,0.00011,16.87507]
[1778041277419,37.53,81520.52,227.1,-0.18798,0.00011,16.8751]
[1778041277471,37.53,81520.52,227.1,-0.18798,0.00011,16.8751]
[1778041277492,37.53,81520.52,227.1,-0.18798,0.00011,16.8751]
[1778041277577,37.53,81519.29,227.1,-0.18812,0.00011,16.88261]
[1778041278433,37.53,81518.9,227.1,-0.18817,0.00011,16.88496]
[1778041280445,37.53,81510.15,227.1,-0.18918,0.00012,16.9393]
[1778041283683,37.53,81510.86,227.1,-0.18911,0.00012,16.93556]
[1778041288271,37.53,81509.9,227.1,-0.18924,0.00012,16.94225]
[1778041288501,37.53,81512.38,227.1,-0.18895,0.00012,16.9272]
[1778041293830,37.54,81512.21,227.1,-0.18895,0.00012,16.92399]
[1778041298887,37.54,81512.19,227.1,-0.18896,0.00012,16.92495]
[1778041304614,37.54,81510.6,227.1,-0.18916,0.00012,16.93562]
[1778041309649,37.54,81510.85,227.1,-0.18915,0.00012,16.93471]
[1778041314684,37.54,81510.11,227.1,-0.18924,0.00012,16.93987]
[1778041319719,37.55,81512.13,227.1,-0.18902,0.00012,16.92807]
[1778041324754,37.55,81513.78,227.1,-0.18884,0.00012,16.91864]
[1778041328005,37.55,81516.52,227.1,-0.18853,0.00011,16.90209]
[1778041328055,37.55,81516.52,227.1,-0.18853,0.00011,16.90209]
[1778041328083,37.55,81516.52,227.1,-0.18853,0.00011,16.90209]
[1778041328531,37.55,81517.74,227.1,-0.1884,0.00011,16.89474]
[1778041329834,37.55,81523.67,227.1,-0.18771,0.00011,16.85815]
[1778041331307,37.55,81523.79,227.1,-0.1877,0.00011,16.85732]
[1778041336838,37.55,81522.81,227.1,-0.18781,0.00011,16.86359]
[1778041338834,37.55,81522.62,227.1,-0.18784,0.00011,16.86482]
[1778041339681,37.55,81515.43,227.1,-0.18866,0.00011,16.90907]
[1778041339905,37.55,81515.43,227.1,-0.18866,0.00011,16.90907]
[1778041339913,37.55,81514.98,227.1,-0.18871,0.00011,16.91179]
[1778041343726,37.55,81512.71,227.1,-0.18898,0.00012,16.92594]
[1778041345604,37.55,81513.23,227.1,-0.18892,0.00012,16.92281]
[1778041350839,37.55,81512.94,227.1,-0.18896,0.00012,16.92488]
[1778041355975,37.55,81507.48,227.1,-0.18955,0.00012,16.95382]
[1778041361251,37.55,81507.2,227.1,-0.18959,0.00012,16.95556]
[1778041362874,37.55,81506.16,227.1,-0.18971,0.00012,16.96206]
[1778041363038,37.55,81489.26,227.1,-0.19167,0.00012,17.06577]
[1778041368060,37.55,81486.66,227.1,-0.19198,0.00012,17.08206]
[1778041373096,37.55,81485.93,227.1,-0.19206,0.00012,17.08656]
[1778041373757,37.55,81485.93,227.1,-0.19206,0.00012,17.08656]
[1778041373976,37.55,81485.93,227.1,-0.19206,0.00012,17.08656]
[1778041374572,37.55,81475.59,227.1,-0.19327,0.00012,17.14981]
[1778041380145,37.56,81469.71,227.1,-0.19396,0.00012,17.18624]
[1778041385180,37.56,81468.83,227.1,-0.19407,0.00012,17.19181]
[1778041385647,37.56,81468.83,227.1,-0.19407,0.00012,17.19181]
[1778041391224,37.56,81473.87,227.1,-0.19349,0.00012,17.16128]
[1778041396259,37.56,81471.88,227.1,-0.19372,0.00012,17.17377]
[1778041399477,37.56,81470.4,227.1,-0.1939,0.00012,17.18292]
[1778041404516,37.56,81467.26,227.1,-0.19427,0.00012,17.2023]
[1778041410526,37.56,81460.89,227.1,-0.19502,0.00012,17.24117]
[1778041410548,37.56,81460.89,227.1,-0.19502,0.00012,17.24117]
[1778041416400,37.56,81464.26,227.1,-0.19458,0.00012,17.21568]
[1778041421068,37.56,81467.79,227.1,-0.19417,0.00012,17.19417]
[1778041423041,37.56,81467.55,227.1,-0.1942,0.00012,17.19569]
[1778041423663,37.56,81467.55,227.1,-0.1942,0.00012,17.19569]
[1778041423448,37.56,81472.61,227.1,-0.19361,0.00012,17.16481]
[1778041424117,37.56,81472.61,227.1,-0.19361,0.00012,17.16481]
[1778041425711,37.56,81476.66,227.1,-0.19313,0.00012,17.13982]
[1778041431062,37.56,81479.98,227.1,-0.19274,0.00012,17.11925]
[1778041435927,37.56,81480.89,227.1,-0.19263,0.00012,17.11348]
[1778041436029,37.56,81480.89,227.1,-0.19263,0.00012,17.11348]
[1778041436144,37.56,81480.89,227.1,-0.19263,0.00012,17.11348]
[1778041436206,37.56,81480.89,227.1,-0.19263,0.00012,17.11348]
[1778041436999,37.56,81479.29,227.1,-0.19281,0.00012,17.12323]
[1778041437547,37.56,81477.78,227.1,-0.19299,0.00012,17.13242]
[1778041438170,37.56,81477.78,227.1,-0.19299,0.00012,17.13242]
[1778041438554,37.56,81477.03,227.1,-0.19308,0.00012,17.13712]
[1778041443589,37.56,81477.12,227.1,-0.19306,0.00012,17.13626]
[1778041443828,37.56,81477.12,227.1,-0.19306,0.00012,17.13626]
[1778041443851,37.56,81477.12,227.1,-0.19306,0.00012,17.13626]
[1778041449633,37.55,81476.78,227.1,-0.19309,0.00012,17.13795]
[1778041453310,37.55,81475.08,227.1,-0.19329,0.00012,17.14815]
[1778041453659,37.55,81474.85,227.1,-0.19331,0.00012,17.14948]
[1778041454530,37.55,81474.85,227.1,-0.19331,0.00012,17.14948]
[1778041454648,37.55,81474.85,227.1,-0.19331,0.00012,17.14948]
[1778041459700,37.55,81471.8,227.1,-0.19368,0.00012,17.16838]
[1778041464736,37.56,81471.35,227.1,-0.19373,0.00012,17.17142]
[1778041469771,37.56,81472.13,227.1,-0.19365,0.00012,17.16694]
[1778041474806,37.56,81476.7,227.1,-0.19308,0.00012,17.13456]
[1778041479841,37.56,81476.82,227.1,-0.19308,0.00012,17.1343]
[1778041484876,37.56,81475.5,227.1,-0.19324,0.00012,17.14285]
[1778041489910,37.56,81472.59,227.1,-0.19359,0.00012,17.16099]
[1778041495768,37.56,81473.48,227.1,-0.19349,0.00012,17.15568]
[1778041500747,37.56,81474.45,227.1,-0.19338,0.00012,17.15016]
[1778041504359,37.56,81475.73,227.1,-0.19324,0.00012,17.1427]
[1778041504583,37.56,81474.47,227.1,-0.19339,0.00012,17.15048]
[1778041506129,37.56,81474.47,227.1,-0.19338,0.00012,17.1504]
[1778041506230,37.56,81483.62,227.1,-0.19232,0.00012,17.09439]
[1778041511841,37.57,81478.25,227.1,-0.19295,0.00012,17.12783]
[1778041512047,37.57,81478.25,227.1,-0.19295,0.00012,17.12783]
[1778041519419,37.57,81474.45,227.1,-0.19341,0.00012,17.15161]
[1778041525156,37.57,81466.14,227.1,-0.19439,0.00012,17.2028]
[1778041530191,37.57,81466.44,227.1,-0.19435,0.00012,17.20104]
[1778041535226,37.57,81466.52,227.1,-0.19431,0.00012,17.19586]
[1778041539633,37.57,81466.16,227.1,-0.19435,0.00012,17.1981]
[1778041539679,37.57,81465.66,227.1,-0.19441,0.00012,17.20117]
[1778041545166,37.57,81462.43,227.1,-0.1948,0.00012,17.22164]
[1778041550331,37.57,81461.72,227.1,-0.1949,0.00012,17.22675]
[1778041552018,37.57,81462.24,227.1,-0.19484,0.00012,17.22371]
[1778041557381,37.58,81462.61,227.1,-0.19481,0.00012,17.22225]
[1778041558322,37.58,81462.61,227.1,-0.19481,0.00012,17.22225]
[1778041558397,37.58,81467.61,227.1,-0.19423,0.00012,17.19189]
[1778041562807,37.58,81480.14,227.1,-0.19277,0.00012,17.11542]
[1778041563672,37.58,81480.14,227.1,-0.19277,0.00012,17.11542]
[1778041563704,37.58,81480.14,227.1,-0.19277,0.00012,17.11542]
[1778041563773,37.58,81481.0,227.1,-0.19267,0.00012,17.11021]
[1778041565832,37.58,81482.39,227.1,-0.1925,0.00012,17.10162]
[1778041566444,37.58,81482.39,227.1,-0.1925,0.00012,17.10159]
[1778041569352,37.58,81482.55,227.1,-0.19249,0.00012,17.10088]
[1778041569453,37.58,81482.81,227.1,-0.19246,0.00012,17.09944]
[1778041570253,37.58,81482.81,227.1,-0.19246,0.00012,17.09944]
[1778041570262,37.58,81482.81,227.1,-0.19246,0.00012,17.09944]
[1778041574471,37.58,81482.88,227.1,-0.19245,0.00012,17.09893]
[1778041575327,37.58,81483.0,227.1,-0.19244,0.00012,17.09814]
[1778041575507,37.58,81482.71,227.1,-0.19247,0.00012,17.09989]
[1778041577520,37.58,81472.24,227.1,-0.1937,0.00012,17.16412]
[1778041581953,37.58,81473.17,227.1,-0.19359,0.00012,17.15871]
[1778041587590,37.58,81472.13,227.1,-0.19372,0.00012,17.16541]
[1778041592663,37.58,81469.68,227.1,-0.19397,0.00012,17.17576]
[1778041597818,37.58,81469.61,227.1,-0.19399,0.00012,17.17635]
[1778041599861,37.58,81460.3,227.1,-0.19508,0.00012,17.23322]
[1778041603237,37.58,81458.53,227.1,-0.19529,0.00012,17.24396]
[1778041605520,37.58,81458.5,227.1,-0.19529,0.00012,17.24406]
[1778041605534,37.58,81458.5,227.1,-0.19529,0.00012,17.24406]
[1778041605718,37.58,81452.2,227.1,-0.19603,0.00012,17.28239]
[1778041611488,37.58,81445.32,227.1,-0.19684,0.00012,17.32448]
[1778041615736,37.58,81443.34,227.1,-0.19708,0.00012,17.33653]
[1778041618973,37.58,81443.74,227.1,-0.19703,0.00012,17.33406]
[1778041624856,37.58,81447.54,227.1,-0.19658,0.00012,17.31097]
[1778041626110,37.58,81448.85,227.1,-0.19643,0.00012,17.30302]
[1778041626870,37.58,81448.81,227.1,-0.19643,0.00012,17.30328]
[1778041631905,37.58,81448.53,227.1,-0.19646,0.00012,17.30466]
[1778041637819,37.58,81446.83,227.1,-0.19666,0.00012,17.31473]
[1778041644628,37.58,81451.79,227.1,-0.19606,0.00012,17.28408]
[1778041648613,37.58,81466.31,227.1,-0.19435,0.00012,17.19541]
[1778041651056,37.58,81466.58,227.1,-0.19432,0.00012,17.19373]
[1778041651714,37.58,81466.58,227.1,-0.19432,0.00012,17.19373]
[1778041653063,37.58,81466.83,227.1,-0.19426,0.00012,17.18758]
[1778041653165,37.58,81466.22,227.1,-0.19433,0.00012,17.19138]
[1778041654195,37.58,81466.22,227.1,-0.19433,0.00012,17.19138]
[1778041654294,37.58,81466.77,227.1,-0.19426,0.00012,17.18794]
[1778041656127,37.58,81466.77,227.1,-0.19427,0.00012,17.18802]
[1778041656154,37.58,81466.77,227.1,-0.19427,0.00012,17.18802]
[1778041656521,37.58,81466.77,227.1,-0.19427,0.00012,17.18802]
[1778041656622,37.58,81467.12,227.1,-0.19423,0.00012,17.18596]
[1778041657034,37.58,81467.12,227.1,-0.19423,0.00012,17.18596]
[1778041657131,37.58,81467.09,227.1,-0.19423,0.00012,17.18607]
[1778041661730,37.58,81468.12,227.1,-0.19411,0.00012,17.17983]
[1778041661808,37.58,81470.34,227.1,-0.19385,0.00012,17.16629]
[1778041666566,37.58,81476.11,227.1,-0.19317,0.00012,17.13059]
[1778041666925,37.58,81477.5,227.1,-0.193,0.00012,17.122]
[1778041670923,37.58,81476.39,227.1,-0.19314,0.00012,17.12904]
[1778041670931,37.58,81476.39,227.1,-0.19314,0.00012,17.12904]
[1778041671009,37.58,81476.39,227.1,-0.19314,0.00012,17.12914]
[1778041671828,37.58,81476.39,227.1,-0.19314,0.00012,17.12914]
[1778041671860,37.58,81483.8,227.1,-0.19228,0.00012,17.08394]
[1778041672471,37.58,81483.8,227.1,-0.19228,0.00012,17.08394]
[1778041678227,37.58,81490.12,227.1,-0.19154,0.00012,17.04527]
[1778041685276,37.58,81491.05,227.1,-0.19144,0.00012,17.03985]
[1778041690311,37.58,81489.02,227.1,-0.19168,0.00012,17.05245]
[1778041696109,37.58,81488.13,227.1,-0.19178,0.00012,17.058]
[1778041696471,37.58,81488.13,227.1,-0.19178,0.00012,17.058]
[1778041697603,37.58,81481.27,227.1,-0.19258,0.00012,17.1]
[1778041697677,37.58,81481.27,227.1,-0.19258,0.00012,17.1]
[1778041697684,37.58,81474.07,227.1,-0.19342,0.00012,17.14401]
[1778041702403,37.58,81471.84,227.1,-0.19369,0.00012,17.15807]
[1778041702499,37.58,81469.7,227.1,-0.19394,0.00012,17.17119]
[1778041703667,37.58,81469.7,227.1,-0.19394,0.00012,17.17119]
[1778041704472,37.58,81469.21,227.1,-0.194,0.00012,17.17439]
[1778041704568,37.58,81467.09,227.1,-0.19425,0.00012,17.18752]
[1778041706111,37.58,81467.09,227.1,-0.19426,0.00012,17.18758]
[1778041706422,37.58,81465.93,227.1,-0.19439,0.00012,17.19472]
[1778041710641,37.59,81460.03,227.1,-0.19509,0.00012,17.23116]
[1778041710869,37.59,81459.99,227.1,-0.1951,0.00012,17.23153]
[1778041711571,37.59,81459.99,227.1,-0.1951,0.00012,17.23153]
[1778041711647,37.59,81460.03,227.1,-0.19506,0.00012,17.2265]
[1778041717001,37.59,81457.25,227.1,-0.1954,0.00012,17.24399]
[1778041722174,37.59,81448.66,227.1,-0.19641,0.00012,17.29667]
[1778041724110,37.59,81447.39,227.1,-0.19657,0.00012,17.30446]
[1778041724123,37.59,81447.39,227.1,-0.19657,0.00012,17.30446]
[1778041725074,37.59,81447.29,227.1,-0.19658,0.00012,17.30509]
[1778041725894,37.59,81447.19,227.1,-0.19659,0.00012,17.30572]
[1778041729162,37.59,81444.19,227.1,-0.19694,0.00012,17.32369]
[1778041729585,37.59,81444.19,227.1,-0.19694,0.00012,17.32358]
[1778041730573,37.59,81444.19,227.1,-0.19694,0.00012,17.32358]
[1778041730684,37.59,81444.19,227.1,-0.19694,0.00012,17.32358]
[1778041730721,37.59,81444.19,227.1,-0.19694,0.00012,17.32358]
[1778041730785,37.59,81444.19,227.1,-0.19694,0.00012,17.32358]
[1778041730800,37.59,81444.19,227.1,-0.19694,0.00012,17.32358]
[1778041731161,37.59,81442.8,227.1,-0.1971,0.00012,17.33203]
[1778041732471,37.59,81438.89,227.1,-0.19756,0.00012,17.35578]
[1778041732494,37.59,81438.89,227.1,-0.19756,0.00012,17.35578]
[1778041732606,37.59,81438.75,227.1,-0.19758,0.00012,17.35663]
[1778041733038,37.59,81438.75,227.1,-0.19758,0.00012,17.35663]
[1778041735042,37.59,81429.41,227.1,-0.19869,0.00012,17.41357]
[1778041740495,37.59,81421.74,227.1,-0.19961,0.00012,17.46023]
[1778041748717,37.59,81421.43,227.1,-0.19964,0.00012,17.46197]
[1778041753753,37.59,81427.1,227.1,-0.19897,0.00012,17.42752]
[1778041756327,37.59,81431.0,227.1,-0.1985,0.00012,17.4039]
[1778041756774,37.59,81429.48,227.1,-0.19869,0.00012,17.41318]
[1778041757534,37.59,81429.48,227.1,-0.19869,0.00012,17.41318]
[1778041757813,37.59,81429.48,227.1,-0.19869,0.00012,17.41318]
[1778041757913,37.59,81427.85,227.1,-0.19888,0.00012,17.42296]
[1778041758066,37.59,81427.85,227.1,-0.19888,0.00012,17.42296]
[1778041758788,37.59,81427.85,227.1,-0.19888,0.00012,17.423]
[1778041759714,37.59,81427.85,227.1,-0.19888,0.00012,17.423]
[1778041759927,37.59,81428.16,227.1,-0.19884,0.00012,17.42106]
[1778041765500,37.59,81421.42,227.1,-0.19964,0.00012,17.46199]
[1778041765505,37.59,81421.42,227.1,-0.19964,0.00012,17.46199]
[1778041769892,37.59,81406.25,227.1,-0.20145,0.00012,17.55358]
[1778041772500,37.59,81401.31,227.1,-0.202,0.00012,17.57845]
[1778041772929,37.59,81400.11,227.1,-0.20215,0.00012,17.58557]
[1778041774227,37.59,81400.11,227.1,-0.20215,0.00012,17.58555]
[1778041774900,37.59,81400.5,227.1,-0.2021,0.00012,17.58319]
[1778041777009,37.59,81398.02,227.1,-0.2024,0.00012,17.59828]
[1778041777921,37.59,81398.55,227.1,-0.20234,0.00012,17.59531]
[1778041782956,37.59,81400.04,227.1,-0.20216,0.00012,17.58641]
[1778041784900,37.59,81398.71,227.1,-0.20232,0.00012,17.59446]
[1778041784917,37.59,81398.71,227.1,-0.20232,0.00012,17.59446]
[1778041784995,37.59,81397.88,227.1,-0.20242,0.00012,17.59948]
[1778041786428,37.59,81397.65,227.1,-0.20245,0.00012,17.60098]
[1778041789146,37.59,81386.1,227.1,-0.20385,0.00012,17.67087]
[1778041794751,37.59,81393.14,227.1,-0.203,0.00012,17.62863]
[1778041799836,37.59,81391.95,227.1,-0.20315,0.00012,17.63611]
[1778041806473,37.59,81399.35,227.1,-0.20227,0.00012,17.59189]
[1778041807929,37.59,81390.84,227.1,-0.2033,0.00012,17.64354]
[1778041813539,37.59,81386.24,227.1,-0.20386,0.00012,17.67153]
[1778041815558,37.59,81379.45,227.1,-0.20468,0.00012,17.7124]
[1778041816468,37.59,81374.47,227.1,-0.20529,0.00012,17.74234]
[1778041818164,37.59,81374.83,227.1,-0.20524,0.00012,17.74015]
[1778041818470,37.59,81374.83,227.1,-0.20524,0.00012,17.74015]
[1778041818572,37.59,81367.09,227.1,-0.20618,0.00012,17.78654]
[1778041819707,37.59,81367.09,227.1,-0.20618,0.00012,17.78654]
[1778041819920,37.59,81367.09,227.1,-0.20618,0.00012,17.78654]
[1778041819970,37.59,81367.09,227.1,-0.20618,0.00012,17.78654]
[1778041820179,37.59,81363.4,227.1,-0.20663,0.00012,17.80888]
[1778041820942,37.59,81358.13,227.1,-0.20728,0.00012,17.84047]
[1778041822858,37.6,81348.17,227.1,-0.20849,0.00012,17.90013]
[1778041827999,37.59,81345.26,227.1,-0.20885,0.00012,17.91731]
[1778041828178,37.59,81343.55,227.1,-0.20905,0.00012,17.92743]
[1778041828535,37.59,81343.55,227.1,-0.20905,0.00012,17.92743]
[1778041828607,37.59,81343.55,227.1,-0.20905,0.00012,17.92743]
[1778041829041,37.59,81341.07,227.1,-0.20936,0.00012,17.94215]
[1778041830299,37.59,81339.35,227.1,-0.20957,0.00012,17.95241]
[1778041830742,37.59,81337.26,227.1,-0.20982,0.00012,17.96485]
[1778041835834,37.59,81335.83,227.1,-0.20995,0.00012,17.96811]
[1778041840840,37.59,81333.9,227.1,-0.21018,0.00012,17.97885]
[1778041840998,37.59,81333.9,227.1,-0.21018,0.00012,17.97885]
[1778041841005,37.59,81333.9,227.1,-0.21018,0.00012,17.97885]
[1778041841053,37.59,81332.28,227.1,-0.21037,0.00012,17.98834]
[1778041842371,37.59,81323.58,227.1,-0.21144,0.00012,18.03994]
[1778041845296,37.59,81315.47,227.1,-0.21244,0.00012,18.08791]
[1778041845928,37.59,81312.92,227.1,-0.21275,0.00012,18.10287]
[1778041846256,37.59,81312.92,227.1,-0.21275,0.00012,18.10287]
[1778041847099,37.59,81312.92,227.1,-0.21275,0.00012,18.10287]
[1778041846956,37.59,81300.93,227.1,-0.21424,0.00012,18.17388]
[1778041847548,37.59,81300.93,227.1,-0.21424,0.00012,18.17388]
[1778041848059,37.59,81297.98,227.1,-0.2146,0.00012,18.19098]
[1778041848832,37.59,81297.98,227.1,-0.2146,0.00012,18.19098]
[1778041848886,37.59,81306.57,227.1,-0.21353,0.00012,18.14004]
[1778041849303,37.59,81306.57,227.1,-0.21353,0.00012,18.14004]
[1778041850048,37.59,81309.33,227.1,-0.21319,0.00012,18.12362]
[1778041850897,37.59,81309.33,227.1,-0.21319,0.00012,18.12362]
[1778041850998,37.58,81305.57,227.1,-0.21365,0.00012,18.14585]
[1778041856230,37.58,81310.57,227.1,-0.21302,0.00012,18.11582]
[1778041856976,37.58,81320.23,227.1,-0.21182,0.00012,18.05838]
[1778041859491,37.58,81329.38,227.1,-0.21069,0.00012,18.00348]
[1778041864526,37.58,81326.24,227.1,-0.21107,0.00012,18.02198]
[1778041869561,37.58,81328.66,227.1,-0.21076,0.00012,18.00727]
[1778041874363,37.58,81327.97,227.1,-0.21085,0.00012,18.01117]
[1778041875115,37.58,81327.97,227.1,-0.21085,0.00012,18.01117]
[1778041874596,37.58,81327.88,227.1,-0.21086,0.00012,18.01166]
[1778041875603,37.58,81326.46,227.1,-0.21103,0.00012,18.02019]
[1778041876411,37.58,81326.46,227.1,-0.21103,0.00012,18.02019]
[1778041878189,37.58,81321.88,227.1,-0.2116,0.00012,18.04732]
[1778041883831,37.58,81331.5,227.1,-0.2104,0.00012,17.98952]
[1778041889701,37.58,81336.95,227.1,-0.20972,0.00012,17.95668]
[1778041890254,37.58,81336.95,227.1,-0.20972,0.00012,17.95668]
[1778041891877,37.58,81336.64,227.1,-0.20976,0.00012,17.95852]
[1778041892077,37.58,81336.64,227.1,-0.20976,0.00012,17.95852]
[1778041892306,37.58,81338.16,227.1,-0.20954,0.00012,17.9447]
[1778041892559,37.58,81338.16,227.1,-0.20954,0.00012,17.9447]
[1778041892858,37.58,81338.16,227.1,-0.20954,0.00012,17.9447]
[1778041892872,37.58,81338.16,227.1,-0.20954,0.00012,17.9447]
[1778041893092,37.58,81338.16,227.1,-0.20954,0.00012,17.9447]
[1778041893121,37.58,81334.2,227.1,-0.21002,0.00012,17.96831]
[1778041894276,37.58,81334.89,227.1,-0.20994,0.00012,17.9643]
[1778041894583,37.58,81334.89,227.1,-0.20994,0.00012,17.9643]
[1778041895832,37.58,81338.03,227.1,-0.20955,0.00012,17.94564]
[1778041897385,37.58,81338.1,227.1,-0.20955,0.00012,17.94539]
[1778041897394,37.58,81338.1,227.1,-0.20955,0.00012,17.94539]
[1778041897879,37.58,81337.6,227.1,-0.20961,0.00012,17.94847]
[1778041899605,37.58,81337.6,227.1,-0.20961,0.00012,17.94844]
[1778041899676,37.58,81337.6,227.1,-0.20961,0.00012,17.94844]
[1778041899768,37.58,81337.6,227.1,-0.20961,0.00012,17.94844]
[1778041899808,37.58,81337.6,227.1,-0.20961,0.00012,17.94844]
[1778041899866,37.58,81331.31,227.1,-0.21039,0.00012,17.98593]
[1778041900197,37.58,81331.31,227.1,-0.21039,0.00012,17.98593]
[1778041900351,37.58,81331.31,227.1,-0.21039,0.00012,17.98593]
[1778041900791,37.58,81331.31,227.1,-0.21039,0.00012,17.98593]
[1778041900807,37.58,81331.31,227.1,-0.21039,0.00012,17.98593]
[1778041900964,37.58,81331.31,227.1,-0.21039,0.00012,17.98593]
[1778041901059,37.58,81318.45,227.1,-0.21198,0.00012,18.06257]
[1778041902110,37.58,81318.45,227.1,-0.21198,0.00012,18.06257]
[1778041901837,37.58,81328.35,227.1,-0.21075,0.00012,18.00375]
[1778041902793,37.58,81328.35,227.1,-0.21076,0.00012,18.00379]
[1778041903800,37.58,81337.59,227.1,-0.20962,0.00012,17.94858]
[1778041908983,37.58,81339.01,227.1,-0.20944,0.00012,17.94007]
[1778041915082,37.58,81343.64,227.1,-0.20887,0.00012,17.91255]
[1778041915183,37.58,81343.6,227.1,-0.20888,0.00012,17.91283]
[1778041915661,37.58,81343.6,227.1,-0.20888,0.00012,17.91283]
[1778041916398,37.58,81344.74,227.1,-0.20874,0.00012,17.90607]
[1778041918471,37.58,81355.17,227.1,-0.20746,0.00012,17.8435]
[1778041918911,37.58,81355.17,227.1,-0.20746,0.00012,17.8435]
[1778041918951,37.58,81355.17,227.1,-0.20746,0.00012,17.8435]
[1778041921348,37.58,81365.56,227.1,-0.20619,0.00012,17.781]
[1778041921528,37.58,81365.56,227.1,-0.20619,0.00012,17.781]
[1778041923394,37.58,81369.27,227.1,-0.20574,0.00012,17.75878]
[1778041923753,37.58,81369.27,227.1,-0.20574,0.00012,17.75878]
[1778041923892,37.58,81369.27,227.1,-0.20574,0.00012,17.75878]
[1778041924052,37.58,81374.83,227.1,-0.20507,0.00012,17.7254]
[1778041924352,37.58,81374.83,227.1,-0.20507,0.00012,17.7254]
[1778041924534,37.58,81374.83,227.1,-0.20507,0.00012,17.7254]
[1778041924538,37.58,81374.83,227.1,-0.20507,0.00012,17.7254]
[1778041925919,37.58,81375.37,227.1,-0.205,0.00012,17.72206]
[1778041926125,37.58,81380.96,227.1,-0.20432,0.00012,17.68838]
[1778041927780,37.58,81375.8,227.1,-0.20495,0.00012,17.71952]
[1778041929016,37.58,81388.5,227.1,-0.20342,0.00012,17.64335]
[1778041931486,37.58,81394.12,227.1,-0.20275,0.00012,17.60973]
[1778041936611,37.58,81395.63,227.1,-0.20259,0.00012,17.60172]
[1778041937032,37.58,81386.15,227.1,-0.20373,0.00012,17.6591]
[1778041942066,37.59,81382.0,227.1,-0.20425,0.00012,17.6849]
[1778041945230,37.59,81381.42,227.1,-0.20433,0.00012,17.68867]
[1778041946094,37.59,81383.78,227.1,-0.20405,0.00012,17.67473]
[1778041951130,37.59,81384.86,227.1,-0.20389,0.00012,17.66411]
[1778041953314,37.59,81385.45,227.1,-0.20382,0.00012,17.66082]
[1778041955816,37.59,81392.77,227.1,-0.20294,0.00012,17.61691]
[1778041958527,37.59,81384.22,227.1,-0.20398,0.00012,17.66871]
[1778041964365,37.59,81379.41,227.1,-0.20457,0.00012,17.69795]
[1778041970398,37.59,81376.7,227.1,-0.2049,0.00012,17.71433]
[1778041976304,37.59,81376.43,227.1,-0.20493,0.00012,17.71601]
[1778041981340,37.59,81373.45,227.1,-0.20529,0.00012,17.73387]
[1778041987313,37.59,81372.47,227.1,-0.20541,0.00012,17.7397]
[1778041990594,37.59,81372.75,227.1,-0.20538,0.00012,17.73793]
[1778041992943,37.59,81385.9,227.1,-0.20378,0.00012,17.65867]
[1778041997658,37.59,81394.77,227.1,-0.20271,0.00012,17.60532]
[1778042003977,37.59,81393.04,227.1,-0.20293,0.00012,17.61614]
[1778042003997,37.59,81393.04,227.1,-0.20293,0.00012,17.61614]
[1778042009526,37.6,81385.13,227.1,-0.20389,0.00012,17.66431]
[1778042015578,37.6,81376.63,227.1,-0.20489,0.00012,17.71078]
[1778042020829,37.6,81378.05,227.1,-0.20471,0.00012,17.70221]
[1778042024695,37.6,81391.39,227.1,-0.2031,0.00012,17.62195]
[1778042030684,37.6,81393.16,227.1,-0.2029,0.00012,17.612]
[1778042034737,37.6,81394.05,227.1,-0.2028,0.00012,17.60695]
[1778042034820,37.6,81398.25,227.1,-0.2023,0.00012,17.58174]
[1778042036261,37.6,81398.25,227.1,-0.2023,0.00012,17.58174]
[1778042036951,37.6,81400.18,227.1,-0.20207,0.00012,17.57003]
[1778042040523,37.6,81399.67,227.1,-0.20214,0.00012,17.57356]
[1778042040925,37.6,81398.65,227.1,-0.20226,0.00012,17.57987]
[1778042042606,37.6,81398.65,227.1,-0.20226,0.00012,17.57988]
[1778042043150,37.6,81392.18,227.1,-0.20304,0.00012,17.61889]
[1778042045899,37.6,81394.21,227.1,-0.2028,0.00012,17.60691]
[1778042046296,37.6,81394.21,227.1,-0.2028,0.00012,17.60691]
[1778042046045,37.6,81397.62,227.1,-0.20239,0.00012,17.58645]
[1778042046939,37.6,81394.55,227.1,-0.20276,0.00012,17.60492]
[1778042051776,37.6,81393.14,227.1,-0.20294,0.00012,17.6139]
[1778042051817,37.6,81393.14,227.1,-0.20294,0.00012,17.6139]
[1778042051832,37.6,81392.52,227.1,-0.20302,0.00012,17.61774]
[1778042052838,37.6,81382.78,227.1,-0.2042,0.00012,17.67659]
[1778042054404,37.61,81377.18,227.1,-0.20488,0.00012,17.71046]
[1778042054853,37.61,81374.61,227.1,-0.20519,0.00012,17.72604]
[1778042057460,37.61,81370.34,227.1,-0.20571,0.00012,17.75164]
[1778042057491,37.61,81370.34,227.1,-0.20571,0.00012,17.75164]
[1778042057874,37.61,81370.67,227.1,-0.20567,0.00012,17.74962]
[1778042062647,37.61,81369.65,227.1,-0.2058,0.00012,17.75592]
[1778042062909,37.61,81369.41,227.1,-0.20583,0.00012,17.7574]
[1778042067944,37.61,81368.32,227.1,-0.20595,0.00012,17.7637]
[1778042072978,37.6,81363.77,227.1,-0.20647,0.00012,17.78595]
[1778042078038,37.6,81361.49,227.1,-0.20674,0.00012,17.79921]
[1778042079165,37.6,81361.49,227.1,-0.20674,0.00012,17.79921]
[1778042079263,37.6,81359.68,227.1,-0.20695,0.00012,17.80998]
[1778042081837,37.6,81357.31,227.1,-0.20724,0.00012,17.82417]
[1778042083834,37.6,81356.58,227.1,-0.20733,0.00012,17.82847]
[1778042084889,37.6,81356.44,227.1,-0.20735,0.00012,17.82926]
[1778042084915,37.6,81356.44,227.1,-0.20735,0.00012,17.82926]
[1778042084948,37.6,81356.44,227.1,-0.20735,0.00012,17.82926]
[1778042084961,37.6,81356.44,227.1,-0.20735,0.00012,17.82926]
[1778042085090,37.6,81356.44,227.1,-0.20735,0.00012,17.82926]
[1778042091108,37.6,81352.89,227.1,-0.20777,0.00012,17.8501]
[1778042093598,37.6,81351.88,227.1,-0.20789,0.00012,17.85599]
[1778042094229,37.6,81351.88,227.1,-0.20789,0.00012,17.85599]
[1778042094360,37.6,81351.88,227.1,-0.20789,0.00012,17.85599]
[1778042094288,37.6,81354.13,227.1,-0.20762,0.00012,17.84245]
[1778042095068,37.6,81354.13,227.1,-0.20762,0.00012,17.84245]
[1778042095798,37.6,81354.13,227.1,-0.20762,0.00012,17.84242]
[1778042096306,37.6,81354.13,227.1,-0.20762,0.00012,17.84242]
[1778042097618,37.6,81349.18,227.1,-0.20822,0.00012,17.87187]
[1778042097639,37.6,81349.18,227.1,-0.20822,0.00012,17.87187]
[1778042097781,37.6,81349.18,227.1,-0.20822,0.00012,17.87187]
[1778042098157,37.6,81349.02,227.1,-0.20824,0.00012,17.87279]
[1778042099830,37.6,81340.79,227.1,-0.20925,0.00012,17.92199]
[1778042105206,37.6,81344.66,227.1,-0.20877,0.00012,17.8989]
[1778042107868,37.6,81348.14,227.1,-0.20835,0.00012,17.87812]
[1778042108068,37.6,81348.14,227.1,-0.20835,0.00012,17.87812]
[1778042108130,37.6,81348.14,227.1,-0.20835,0.00012,17.87812]
[1778042108231,37.6,81351.33,227.1,-0.20796,0.00012,17.85909]
[1778042109207,37.6,81351.33,227.1,-0.20796,0.00012,17.85909]
[1778042109271,37.6,81355.72,227.1,-0.20742,0.00012,17.83258]
[1778042113205,37.6,81355.76,227.1,-0.20741,0.00012,17.83211]
[1778042113306,37.6,81357.49,227.1,-0.20719,0.00012,17.8217]
[1778042113798,37.6,81357.49,227.1,-0.20719,0.00012,17.8217]
[1778042119304,37.6,81359.44,227.1,-0.20694,0.00012,17.80896]
[1778042124339,37.59,81356.63,227.1,-0.20726,0.00012,17.82495]
[1778042128667,37.59,81355.43,227.1,-0.20739,0.00012,17.83143]
[1778042129375,37.59,81355.02,227.1,-0.20744,0.00012,17.83371]
[1778042130972,37.59,81352.89,227.1,-0.2077,0.00012,17.84641]
[1778042131389,37.59,81353.05,227.1,-0.20764,0.00012,17.84066]
[1778042133565,37.59,81353.04,227.1,-0.20765,0.00012,17.84088]
[1778042134411,37.59,81352.41,227.1,-0.20773,0.00012,17.84473]
[1778042139911,37.59,81352.4,227.1,-0.20772,0.00012,17.84454]
[1778042140601,37.59,81351.5,227.1,-0.20783,0.00012,17.8498]
[1778042140616,37.59,81350.87,227.1,-0.20791,0.00012,17.8535]
[1778042141677,37.59,81350.87,227.1,-0.20791,0.00012,17.8535]
[1778042141778,37.59,81350.61,227.1,-0.20794,0.00012,17.85513]
[1778042144235,37.59,81350.61,227.1,-0.20794,0.00012,17.85513]
[1778042144330,37.59,81351.7,227.1,-0.2078,0.00012,17.84846]
[1778042148372,37.59,81358.15,227.1,-0.207,0.00012,17.80934]
[1778042148443,37.59,81357.58,227.1,-0.20707,0.00012,17.81261]
[1778042149423,37.59,81357.58,227.1,-0.20707,0.00012,17.81261]
[1778042149228,37.59,81348.68,227.1,-0.20816,0.00012,17.86576]
[1778042149832,37.59,81348.68,227.1,-0.20816,0.00012,17.86576]
[1778042149876,37.59,81348.68,227.1,-0.20816,0.00012,17.86576]
[1778042150188,37.59,81348.68,227.1,-0.20816,0.00012,17.86576]
[1778042150288,37.59,81340.62,227.1,-0.20915,0.00012,17.91393]
[1778042155890,37.59,81339.15,227.1,-0.20933,0.00012,17.92282]
[1778042157480,37.59,81338.42,227.1,-0.20942,0.00012,17.92715]
[1778042157573,37.59,81338.33,227.1,-0.20943,0.00012,17.92766]
[1778042162614,37.58,81338.9,227.1,-0.20935,0.00012,17.92391]
[1778042166566,37.58,81338.94,227.1,-0.20934,0.00012,17.92348]
[1778042167354,37.58,81338.19,227.1,-0.20943,0.00012,17.92788]
[1778042172838,37.58,81335.12,227.1,-0.20981,0.00012,17.94605]
[1778042179370,37.58,81339.19,227.1,-0.2093,0.00012,17.92158]
[1778042183390,37.58,81328.69,227.1,-0.21059,0.00012,17.98411]
[1778042186698,37.58,81324.38,227.1,-0.21112,0.00012,18.00945]
[1778042191815,37.58,81326.93,227.1,-0.21075,0.00012,17.98885]
[1778042196849,37.58,81327.73,227.1,-0.21065,0.00012,17.9836]
[1778042201884,37.58,81329.02,227.1,-0.21048,0.00012,17.97547]
[1778042206920,37.57,81333.71,227.1,-0.20989,0.00012,17.94715]
[1778042211955,37.57,81334.52,227.1,-0.20979,0.00012,17.94213]
[1778042217043,37.57,81334.21,227.1,-0.20982,0.00012,17.94378]
[1778042217160,37.57,81334.21,227.1,-0.20982,0.00012,17.94378]
[1778042217222,37.57,81334.21,227.1,-0.20982,0.00012,17.94378]
[1778042218184,37.57,81343.4,227.1,-0.20869,0.00012,17.88881]
[1778042220562,37.57,81347.25,227.1,-0.20822,0.00012,17.86571]
[1778042221021,37.57,81347.73,227.1,-0.20816,0.00012,17.86286]
[1778042221832,37.57,81347.73,227.1,-0.20816,0.00012,17.86286]
[1778042224826,37.57,81347.59,227.1,-0.20817,0.00012,17.86345]
[1778042227042,37.57,81346.81,227.1,-0.20827,0.00012,17.86795]
[1778042229111,37.57,81346.21,227.1,-0.20834,0.00012,17.87135]
[1778042235119,37.57,81344.8,227.1,-0.20849,0.00012,17.87908]
[1778042237674,37.57,81343.03,227.1,-0.20871,0.00012,17.88945]
[1778042238140,37.57,81342.37,227.1,-0.20879,0.00012,17.8933]
[1778042240784,37.57,81342.61,227.1,-0.20876,0.00012,17.89191]
[1778042241161,37.57,81344.1,227.1,-0.20858,0.00012,17.88302]
[1778042242190,37.57,81344.1,227.1,-0.20858,0.00012,17.88302]
[1778042242271,37.57,81351.14,227.1,-0.20771,0.00012,17.84082]
[1778042243693,37.57,81351.13,227.1,-0.20771,0.00012,17.84068]
[1778042244474,37.57,81350.61,227.1,-0.20777,0.00012,17.84361]
[1778042245229,37.57,81350.61,227.1,-0.20777,0.00012,17.84361]
[1778042245263,37.57,81357.21,227.1,-0.20696,0.00012,17.80406]
[1778042251231,37.56,81361.47,227.1,-0.20639,0.00012,17.77312]
[1778042256266,37.56,81362.88,227.1,-0.20621,0.00012,17.76429]
[1778042257183,37.56,81362.88,227.1,-0.20621,0.00012,17.76429]
[1778042261232,37.56,81362.01,227.1,-0.20632,0.00012,17.76925]
[1778042266730,37.56,81362.21,227.1,-0.20629,0.00012,17.76792]
[1778042267257,37.56,81362.21,227.1,-0.20629,0.00012,17.76792]
[1778042270400,37.56,81365.91,227.1,-0.20583,0.00012,17.74523]
[1778042270443,37.56,81365.91,227.1,-0.20583,0.00012,17.74523]
[1778042270469,37.56,81360.46,227.1,-0.20649,0.00012,17.7779]
[1778042271936,37.56,81360.28,227.1,-0.20651,0.00012,17.77904]
[1778042274824,37.56,81357.46,227.1,-0.20686,0.00012,17.79601]
[1778042280436,37.56,81358.76,227.1,-0.2067,0.00012,17.78819]
[1778042280617,37.56,81358.76,227.1,-0.2067,0.00012,17.78819]
[1778042282932,37.56,81360.26,227.1,-0.20652,0.00012,17.77921]
[1778042283457,37.56,81363.15,227.1,-0.20617,0.00012,17.76188]
[1778042284552,37.56,81373.04,227.1,-0.20496,0.00012,17.70238]
[1778042284636,37.56,81373.04,227.1,-0.20496,0.00012,17.70238]
[1778042290506,37.56,81374.17,227.1,-0.20483,0.00012,17.69563]
[1778042295542,37.56,81374.96,227.1,-0.20473,0.00012,17.69106]
[1778042300857,37.56,81378.33,227.1,-0.20433,0.00012,17.67095]
[1778042305920,37.56,81377.19,227.1,-0.20447,0.00012,17.67818]
[1778042311015,37.56,81377.93,227.1,-0.20439,0.00012,17.674]
[1778042317818,37.57,81374.38,227.1,-0.20479,0.00012,17.69106]
[1778042323197,37.57,81373.01,227.1,-0.20496,0.00012,17.69948]
[1778042323216,37.57,81365.88,227.1,-0.20583,0.00012,17.74236]
[1778042323826,37.57,81365.88,227.1,-0.20583,0.00012,17.74236]
[1778042324550,37.57,81365.88,227.1,-0.20583,0.00012,17.74236]
[1778042324558,37.57,81364.36,227.1,-0.20602,0.00012,17.7516]
[1778042326926,37.57,81375.26,227.1,-0.20469,0.00012,17.68607]
[1778042331999,37.57,81378.37,227.1,-0.20431,0.00012,17.66737]
[1778042337526,37.57,81378.02,227.1,-0.20436,0.00012,17.66967]
[1778042342873,37.57,81373.75,227.1,-0.20488,0.00012,17.6955]
[1778042347910,37.57,81374.04,227.1,-0.20485,0.00012,17.69378]
[1778042353953,37.57,81375.51,227.1,-0.20467,0.00012,17.68499]
[1778042362009,37.57,81375.43,227.1,-0.20468,0.00012,17.68559]
[1778042367044,37.57,81375.1,227.1,-0.20472,0.00012,17.68765]
[1778042372079,37.57,81373.08,227.1,-0.20493,0.00012,17.6951]
[1778042377114,37.57,81376.97,227.1,-0.20446,0.00012,17.6717]
[1778042383156,37.57,81375.51,227.1,-0.20464,0.00012,17.68062]
[1778042388191,37.57,81377.32,227.1,-0.20442,0.00012,17.66982]
[1778042392845,37.57,81377.56,227.1,-0.2044,0.00012,17.66851]
[1778042392896,37.57,81377.56,227.1,-0.2044,0.00012,17.66851]
[1778042393225,37.57,81377.25,227.1,-0.20443,0.00012,17.67041]
[1778042394291,37.57,81377.25,227.1,-0.20443,0.00012,17.67041]
[1778042394306,37.57,81377.25,227.1,-0.20443,0.00012,17.67041]
[1778042394331,37.57,81377.25,227.1,-0.20443,0.00012,17.67041]
[1778042394352,37.57,81377.25,227.1,-0.20443,0.00012,17.67041]
[1778042394606,37.57,81375.9,227.1,-0.2046,0.00012,17.67868]
[1778042394797,37.57,81375.9,227.1,-0.2046,0.00012,17.67868]
[1778042394960,37.57,81375.9,227.1,-0.2046,0.00012,17.67868]
[1778042395146,37.57,81375.9,227.1,-0.2046,0.00012,17.67868]
[1778042395388,37.57,81375.9,227.1,-0.2046,0.00012,17.67868]
[1778042395562,37.57,81347.56,227.1,-0.20806,0.00012,17.84903]
[1778042395777,37.57,81347.56,227.1,-0.20806,0.00012,17.84903]
[1778042395794,37.57,81347.56,227.1,-0.20806,0.00012,17.84903]
[1778042395848,37.57,81347.56,227.1,-0.20806,0.00012,17.84903]
[1778042396297,37.57,81347.56,227.1,-0.20806,0.00012,17.84903]
[1778042396410,37.57,81330.92,227.1,-0.21011,0.00012,17.94875]
[1778042396752,37.57,81330.92,227.1,-0.21011,0.00012,17.94875]
[1778042397585,37.57,81327.85,227.1,-0.2105,0.00012,17.96744]
[1778042398387,37.57,81328.35,227.1,-0.21044,0.00012,17.96446]
[1778042404303,37.57,81328.74,227.1,-0.21039,0.00012,17.96203]
[1778042404909,37.57,81328.74,227.1,-0.21039,0.00012,17.96203]
[1778042404923,37.57,81328.74,227.1,-0.21039,0.00012,17.96203]
[1778042405310,37.57,81329.2,227.1,-0.21033,0.00012,17.95927]
[1778042406064,37.57,81329.2,227.1,-0.21033,0.00012,17.95927]
[1778042406317,37.57,81329.27,227.1,-0.21032,0.00012,17.95892]
[1778042411352,37.57,81330.4,227.1,-0.21018,0.00012,17.95188]
[1778042417393,37.57,81332.06,227.1,-0.20997,0.00012,17.94168]
[1778042421399,37.57,81332.61,227.1,-0.2099,0.00012,17.9383]
[1778042421470,37.57,81332.46,227.1,-0.20991,0.00012,17.93912]
[1778042427463,37.57,81333.04,227.1,-0.20985,0.00012,17.93618]
[1778042430418,37.57,81332.57,227.1,-0.20991,0.00012,17.93916]
[1778042430485,37.57,81332.91,227.1,-0.20987,0.00012,17.93723]
[1778042435520,37.57,81335.73,227.1,-0.20949,0.00012,17.91556]
[1778042441796,37.57,81335.51,227.1,-0.20951,0.00012,17.91684]
[1778042447603,37.57,81335.04,227.1,-0.20957,0.00012,17.91956]
[1778042454653,37.57,81334.47,227.1,-0.20964,0.00012,17.92284]
[1778042459310,37.57,81333.93,227.1,-0.2097,0.00012,17.92599]
[1778042459689,37.57,81332.8,227.1,-0.20984,0.00012,17.93271]
[1778042460554,37.57,81332.8,227.1,-0.20984,0.00012,17.93271]
[1778042460696,37.57,81329.9,227.1,-0.2102,0.00012,17.95012]
[1778042465731,37.57,81330.01,227.1,-0.21019,0.00012,17.9494]
[1778042468745,37.57,81330.22,227.1,-0.21016,0.00012,17.94813]
[1778042468753,37.57,81331.76,227.1,-0.20997,0.00012,17.93894]
[1778042473816,37.57,81333.29,227.1,-0.20979,0.00012,17.93018]
[1778042480552,37.57,81329.11,227.1,-0.21031,0.00012,17.95555]
[1778042482850,37.58,81320.31,227.1,-0.21141,0.00012,18.00831]
[1778042485499,37.58,81320.22,227.1,-0.21142,0.00012,18.00888]
[1778042485599,37.58,81322.0,227.1,-0.2112,0.00012,17.9983]
[1778042486878,37.58,81322.0,227.1,-0.2112,0.00012,17.99844]
[1778042486978,37.58,81322.92,227.1,-0.21109,0.00012,17.99311]
[1778042492921,37.58,81321.62,227.1,-0.21122,0.00012,17.99625]
[1778042497956,37.58,81325.06,227.1,-0.2108,0.00012,17.97592]
[1778042502991,37.58,81330.29,227.1,-0.21015,0.00012,17.94499]
[1778042503809,37.58,81330.29,227.1,-0.21015,0.00012,17.94499]
[1778042503998,37.58,81329.24,227.1,-0.21029,0.00012,17.95133]
[1778042509033,37.58,81328.23,227.1,-0.21041,0.00012,17.95728]
[1778042514072,37.58,81327.57,227.1,-0.21049,0.00012,17.9611]
[1778042519107,37.58,81326.48,227.1,-0.21062,0.00012,17.96745]
[1778042525149,37.58,81326.14,227.1,-0.21066,0.00012,17.96927]
[1778042530151,37.58,81325.81,227.1,-0.2107,0.00012,17.97112]
[1778042532801,37.58,81323.55,227.1,-0.21097,0.00012,17.98447]
[1778042533205,37.58,81324.8,227.1,-0.21082,0.00012,17.97694]
[1778042538269,37.58,81326.41,227.1,-0.21063,0.00012,17.96773]
[1778042538278,37.58,81326.41,227.1,-0.21063,0.00012,17.96773]
[1778042538325,37.58,81328.19,227.1,-0.21041,0.00012,17.95722]
[1778042543275,37.58,81340.29,227.1,-0.20892,0.00012,17.88496]
[1778042547622,37.58,81350.6,227.1,-0.20766,0.00012,17.82356]
[1778042550043,37.58,81352.42,227.1,-0.20744,0.00012,17.81286]
[1778042556813,37.58,81355.65,227.1,-0.20702,0.00012,17.78953]
[1778042560035,37.58,81358.6,227.1,-0.20667,0.00012,17.77237]
[1778042566712,37.59,81360.22,227.1,-0.20649,0.00012,17.76355]
[1778042571249,37.59,81360.67,227.1,-0.20645,0.00012,17.76166]
[1778042576507,37.59,81360.94,227.1,-0.20644,0.00012,17.76104]
[1778042581542,37.59,81361.33,227.1,-0.20641,0.00012,17.75952]
[1778042583514,37.6,81361.21,227.1,-0.20643,0.00012,17.76041]
[1778042583596,37.6,81361.03,227.1,-0.20645,0.00012,17.76165]
[1778042584073,37.6,81361.03,227.1,-0.20645,0.00012,17.76165]
[1778042584563,37.6,81360.75,227.1,-0.20649,0.00012,17.76335]
[1778042585364,37.6,81360.75,227.1,-0.20649,0.00012,17.76335]
[1778042588833,37.6,81350.37,227.1,-0.20777,0.00012,17.82606]
[1778042591716,37.6,81347.72,227.1,-0.2081,0.00012,17.84232]
[1778042591737,37.6,81347.72,227.1,-0.2081,0.00012,17.84232]
[1778042591764,37.6,81344.4,227.1,-0.20851,0.00012,17.86229]
[1778042597788,37.6,81339.7,227.1,-0.2091,0.00012,17.8912]
[1778042597789,37.6,81339.7,227.1,-0.2091,0.00012,17.8912]
[1778042598675,37.6,81339.57,227.1,-0.20912,0.00012,17.89212]
[1778042598683,37.6,81339.57,227.1,-0.20912,0.00012,17.89225]
[1778042604703,37.6,81340.22,227.1,-0.20905,0.00012,17.88866]
[1778042609738,37.61,81342.6,227.1,-0.20876,0.00012,17.87474]
[1778042614773,37.61,81345.4,227.1,-0.20839,0.00012,17.85366]
[1778042619808,37.61,81344.53,227.1,-0.20851,0.00012,17.85932]
[1778042624843,37.61,81343.49,227.1,-0.20864,0.00012,17.86594]
[1778042629878,37.61,81343.33,227.1,-0.20867,0.00012,17.86729]
[1778042633907,37.61,81351.95,227.1,-0.20762,0.00012,17.81608]
[1778042639451,37.61,81353.5,227.1,-0.20744,0.00012,17.80734]
[1778042644598,37.62,81355.81,227.1,-0.20718,0.00012,17.79441]
[1778042644721,37.62,81355.81,227.1,-0.20718,0.00012,17.79441]
[1778042650468,37.62,81358.81,227.1,-0.20682,0.00012,17.7772]
[1778042656061,37.62,81360.99,227.1,-0.20658,0.00012,17.76511]
[1778042661096,37.62,81363.41,227.1,-0.2063,0.00012,17.75141]
[1778042667137,37.63,81363.43,227.1,-0.20632,0.00012,17.75227]
[1778042672811,37.63,81363.83,227.1,-0.20627,0.00012,17.75019]
[1778042678215,37.63,81365.07,227.1,-0.20611,0.00012,17.73947]
[1778042683249,37.64,81366.3,227.1,-0.20598,0.00012,17.733]
[1778042686759,37.64,81368.77,227.1,-0.20569,0.00012,17.71855]
[1778042686859,37.64,81368.66,227.1,-0.20571,0.00012,17.7194]
[1778042687340,37.64,81368.66,227.1,-0.20571,0.00012,17.7194]
[1778042687369,37.64,81368.77,227.1,-0.20569,0.00012,17.71879]
[1778042693321,37.64,81358.75,227.1,-0.20694,0.00012,17.77998]
[1778042698717,37.64,81358.66,227.1,-0.20696,0.00012,17.78092]
[1778042704397,37.65,81357.45,227.1,-0.20712,0.00012,17.78908]
[1778042709433,37.65,81356.82,227.1,-0.20721,0.00012,17.79339]
[1778042714468,37.65,81353.01,227.1,-0.20768,0.00012,17.81666]
[1778042719562,37.65,81353.67,227.1,-0.20761,0.00012,17.81312]
[1778042724597,37.65,81354.49,227.1,-0.20752,0.00012,17.80862]
[1778042729632,37.65,81356.57,227.1,-0.20727,0.00012,17.79662]
[1778042734666,37.66,81356.2,227.1,-0.20729,0.00012,17.79457]
[1778042739702,37.66,81356.88,227.1,-0.20722,0.00012,17.79101]
[1778042746751,37.66,81357.69,227.1,-0.20713,0.00012,17.78692]
[1778042751786,37.66,81353.48,227.1,-0.20766,0.00012,17.81255]
[1778042756621,37.66,81354.55,227.1,-0.20753,0.00012,17.80647]
[1778042756627,37.66,81354.55,227.1,-0.20753,0.00012,17.80647]
[1778042756820,37.66,81354.25,227.1,-0.20757,0.00012,17.80834]
[1778042757617,37.66,81354.25,227.1,-0.20757,0.00012,17.80834]
[1778042757725,37.66,81354.25,227.1,-0.20757,0.00012,17.80834]
[1778042757869,37.66,81345.73,227.1,-0.20862,0.00012,17.85941]
[1778042761348,37.67,81339.41,227.1,-0.2094,0.00012,17.89764]
[1778042761856,37.67,81339.33,227.1,-0.20942,0.00012,17.89824]
[1778042766890,37.67,81333.79,227.1,-0.21012,0.00012,17.93235]
[1778042769149,37.67,81334.31,227.1,-0.21006,0.00012,17.92966]
[1778042773926,37.67,81334.21,227.1,-0.21009,0.00012,17.93106]
[1778042774027,37.67,81333.58,227.1,-0.21017,0.00012,17.93501]
[1778042774184,37.67,81333.58,227.1,-0.21017,0.00012,17.93501]
[1778042774537,37.67,81333.58,227.1,-0.21017,0.00012,17.93501]
[1778042774946,37.68,81333.58,227.1,-0.21018,0.00012,17.93521]
[1778042777155,37.68,81333.28,227.1,-0.21022,0.00012,17.93739]
[1778042777687,37.68,81333.28,227.1,-0.21022,0.00012,17.93739]
[1778042777968,37.68,81333.18,227.1,-0.21024,0.00012,17.93818]
[1778042778247,37.68,81333.18,227.1,-0.21024,0.00012,17.93818]
[1778042778848,37.68,81333.18,227.1,-0.21024,0.00012,17.93818]
[1778042778912,37.68,81332.66,227.1,-0.2103,0.00012,17.94133]
[1778042780840,37.68,81332.93,227.1,-0.21027,0.00012,17.93964]
[1778042780989,37.68,81334.21,227.1,-0.21011,0.00012,17.93195]
[1778042784691,37.68,81334.46,227.1,-0.21008,0.00012,17.93058]
[1778042785017,37.68,81334.56,227.1,-0.21007,0.00012,17.93011]
[1778042785253,37.68,81334.56,227.1,-0.21007,0.00012,17.93011]
[1778042786027,37.68,81334.13,227.1,-0.21013,0.00012,17.93287]
[1778042788829,37.68,81334.21,227.1,-0.21012,0.00012,17.93252]
[1778042789559,37.68,81334.22,227.1,-0.21012,0.00012,17.93253]
[1778042790052,37.68,81332.7,227.1,-0.21031,0.00012,17.94163]
[1778042791224,37.68,81332.02,227.1,-0.21036,0.00012,17.94112]
[1778042792065,37.68,81333.97,227.1,-0.21013,0.00012,17.92972]
[1778042792445,37.68,81333.97,227.1,-0.21013,0.00012,17.92972]
[1778042793073,37.68,81333.98,227.1,-0.21012,0.00012,17.92971]
[1778042794065,37.68,81333.98,227.1,-0.21012,0.00012,17.92971]
[1778042796828,37.68,81328.55,227.1,-0.2108,0.00012,17.96255]
[1778042802426,37.69,81330.26,227.1,-0.21061,0.00012,17.95337]
[1778042802635,37.69,81330.26,227.1,-0.21061,0.00012,17.95337]
[1778042802781,37.69,81330.26,227.1,-0.21061,0.00012,17.95337]
[1778042803855,37.69,81318.03,227.1,-0.21213,0.00012,18.02626]
[1778042804224,37.69,81318.03,227.1,-0.21213,0.00012,18.02626]
[1778042804276,37.69,81318.03,227.1,-0.21213,0.00012,18.02626]
[1778042804804,37.69,81318.03,227.1,-0.21213,0.00012,18.02626]
[1778042805010,37.69,81322.59,227.1,-0.21157,0.00012,17.9994]
[1778042806872,37.69,81331.1,227.1,-0.21052,0.00012,17.94889]
[1778042809443,37.69,81327.69,227.1,-0.21094,0.00012,17.96918]
[1778042810076,37.69,81326.42,227.1,-0.2111,0.00012,17.97677]
[1778042815227,37.69,81326.26,227.1,-0.21111,0.00012,17.97709]
[1778042818689,37.68,81327.94,227.1,-0.21089,0.00012,17.96688]
[1778042820006,37.68,81338.86,227.1,-0.20955,0.00012,17.90176]
[1778042820986,37.68,81347.87,227.1,-0.20844,0.00012,17.84799]
[1778042826937,37.68,81348.55,227.1,-0.20836,0.00012,17.84395]
[1778042828218,37.68,81346.93,227.1,-0.20856,0.00012,17.85369]
[1778042829580,37.68,81350.43,227.1,-0.20813,0.00012,17.83287]
[1778042829589,37.68,81350.43,227.1,-0.20813,0.00012,17.83287]
[1778042833165,37.68,81359.0,227.1,-0.20709,0.00012,17.78186]
[1778042833173,37.68,81359.0,227.1,-0.20709,0.00012,17.78186]
[1778042838388,37.69,81363.12,227.1,-0.2066,0.00012,17.75791]
[1778042843424,37.69,81368.57,227.1,-0.20595,0.00012,17.72602]
[1778042848467,37.69,81366.69,227.1,-0.20619,0.00012,17.73812]
[1778042849842,37.69,81366.69,227.1,-0.20619,0.00012,17.73812]
[1778042850593,37.69,81367.72,227.1,-0.20607,0.00012,17.73212]
[1778042850874,37.69,81369.51,227.1,-0.20586,0.00012,17.72157]
[1778042851934,37.69,81380.44,227.1,-0.2045,0.00012,17.65134]
[1778042857348,37.69,81381.33,227.1,-0.2044,0.00012,17.64643]
[1778042862457,37.7,81380.94,227.1,-0.20446,0.00012,17.64939]
[1778042867776,37.7,81389.39,227.1,-0.20345,0.00012,17.59931]
[1778042870346,37.7,81389.8,227.1,-0.20341,0.00012,17.59739]
[1778042870882,37.7,81389.8,227.1,-0.20341,0.00012,17.59739]
[1778042870934,37.7,81390.21,227.1,-0.20336,0.00012,17.59511]
[1778042872474,37.7,81390.34,227.1,-0.20335,0.00012,17.59449]
[1778042878670,37.7,81398.63,227.1,-0.20236,0.00012,17.54523]
[1778042880314,37.7,81398.66,227.1,-0.20236,0.00012,17.54516]
[1778042880676,37.7,81398.66,227.1,-0.20236,0.00012,17.54516]
[1778042880825,37.7,81398.66,227.1,-0.20236,0.00012,17.54516]
[1778042880888,37.7,81398.66,227.1,-0.20236,0.00012,17.54516]
[1778042880954,37.7,81406.86,227.1,-0.20138,0.00012,17.49591]
[1778042882061,37.7,81415.71,227.1,-0.20032,0.00012,17.44252]
[1778042883718,37.7,81419.91,227.1,-0.19982,0.00012,17.41714]
[1778042887175,37.7,81426.01,227.1,-0.1991,0.00012,17.38051]
[1778042889516,37.71,81426.59,227.1,-0.19904,0.00012,17.37745]
[1778042889559,37.71,81426.59,227.1,-0.19904,0.00012,17.37745]
[1778042889748,37.71,81426.33,227.1,-0.19907,0.00012,17.37919]
[1778042891237,37.71,81426.16,227.1,-0.19909,0.00012,17.38023]
[1778042891480,37.71,81426.16,227.1,-0.19909,0.00012,17.38023]
[1778042891493,37.71,81426.16,227.1,-0.19909,0.00012,17.38023]
[1778042892137,37.71,81426.55,227.1,-0.19905,0.00012,17.37789]
[1778042893217,37.71,81426.55,227.1,-0.19905,0.00012,17.37799]
[1778042896534,37.71,81430.34,227.1,-0.1986,0.00012,17.35535]
[1778042897264,37.71,81429.93,227.1,-0.19866,0.00012,17.35821]
[1778042902582,37.71,81428.23,227.1,-0.19888,0.00012,17.36941]
[1778042907900,37.72,81434.59,227.1,-0.19814,0.00012,17.3321]
[1778042912938,37.72,81427.71,227.1,-0.19894,0.00012,17.36994]
[1778042918980,37.72,81426.74,227.1,-0.19908,0.00012,17.37682]
[1778042919791,37.72,81426.74,227.1,-0.19908,0.00012,17.37682]
[1778042925022,37.72,81420.24,227.1,-0.19987,0.00012,17.41687]
[1778042930057,37.73,81422.86,227.1,-0.19957,0.00012,17.40168]
[1778042934962,37.73,81421.7,227.1,-0.19971,0.00012,17.40919]
[1778042935458,37.73,81429.34,227.1,-0.19881,0.00012,17.36319]
[1778042936956,37.73,81429.65,227.1,-0.19877,0.00012,17.36143]
[1778042937684,37.73,81436.36,227.1,-0.19798,0.00012,17.321]
[1778042938345,37.73,81435.17,227.1,-0.19812,0.00012,17.32837]
[1778042942141,37.73,81424.66,227.1,-0.19939,0.00012,17.3927]
[1778042943505,37.73,81427.17,227.1,-0.19909,0.00012,17.37771]
[1778042943566,37.73,81427.17,227.1,-0.19909,0.00012,17.37771]
[1778042944103,37.73,81427.17,227.1,-0.19909,0.00012,17.37771]
[1778042944128,37.73,81427.17,227.1,-0.19909,0.00012,17.37771]
[1778042944196,37.73,81427.17,227.1,-0.19909,0.00012,17.37771]
[1778042950983,37.74,81431.08,227.1,-0.19865,0.00012,17.35529]
[1778042956423,37.74,81432.26,227.1,-0.19853,0.00012,17.34927]
[1778042960868,37.74,81432.29,227.1,-0.19854,0.00012,17.34984]
[1778042965911,37.75,81430.03,227.1,-0.19883,0.00012,17.36442]
[1778042970875,37.75,81431.69,227.1,-0.19864,0.00012,17.35508]
[1778042975936,37.75,81433.09,227.1,-0.19847,0.00012,17.3431]
[1778042981415,37.75,81433.23,227.1,-0.19847,0.00012,17.34337]
[1778042985835,37.76,81435.18,227.1,-0.19825,0.00012,17.33217]
[1778042991485,37.76,81435.83,227.1,-0.1982,0.00012,17.32967]
[1778042996484,37.76,81436.05,227.1,-0.19819,0.00012,17.32917]
[1778042996498,37.76,81436.05,227.1,-0.19819,0.00012,17.32917]
[1778042996826,37.76,81436.05,227.1,-0.19819,0.00012,17.32917]
[1778042998825,37.77,81446.97,227.1,-0.19691,0.00012,17.26377]
[1778043003843,37.77,81451.1,227.1,-0.19644,0.00012,17.23986]
[1778043009611,37.78,81449.66,227.1,-0.19665,0.00012,17.25076]
[1778043014842,37.78,81448.07,227.1,-0.19686,0.00012,17.26128]
[1778043018169,37.78,81448.45,227.1,-0.19684,0.00012,17.26014]
[1778043020829,37.78,81449.38,227.1,-0.19674,0.00012,17.25537]
[1778043020886,37.78,81449.38,227.1,-0.19674,0.00012,17.25537]
[1778043021232,37.78,81449.38,227.1,-0.19674,0.00012,17.25537]
[1778043021278,37.78,81449.38,227.1,-0.19674,0.00012,17.25537]
[1778043021440,37.79,81449.86,227.1,-0.19669,0.00012,17.25275]
[1778043022268,37.79,81429.16,227.1,-0.19915,0.00012,17.37805]
[1778043023396,37.79,81429.16,227.1,-0.19915,0.00012,17.37848]
[1778043023532,37.79,81429.16,227.1,-0.19915,0.00012,17.37848]
[1778043023831,37.79,81429.16,227.1,-0.19915,0.00012,17.37848]
[1778043023932,37.79,81422.63,227.1,-0.19994,0.00012,17.41826]
[1778043029060,37.79,81423.04,227.1,-0.19991,0.00012,17.41673]
[1778043030903,37.79,81422.31,227.1,-0.2,0.00012,17.42157]
[1778043030909,37.79,81422.31,227.1,-0.2,0.00012,17.42157]
[1778043036804,37.8,81421.25,227.1,-0.20011,0.00012,17.42394]
[1778043038818,37.8,81427.22,227.1,-0.1994,0.00012,17.38806]
[1778043038880,37.8,81427.22,227.1,-0.1994,0.00012,17.38806]
[1778043039077,37.8,81427.22,227.1,-0.1994,0.00012,17.38806]
[1778043041084,37.8,81437.63,227.1,-0.19817,0.00012,17.32558]
[1778043042074,37.8,81437.63,227.1,-0.19817,0.00012,17.32558]
[1778043044217,37.8,81437.34,227.1,-0.19821,0.00012,17.32764]
[1778043049813,37.8,81442.74,227.1,-0.19759,0.00012,17.29631]
[1778043050736,37.8,81442.59,227.1,-0.19762,0.00012,17.29745]
[1778043056025,37.81,81446.19,227.1,-0.19721,0.00012,17.27666]
[1778043060905,37.81,81446.67,227.1,-0.19718,0.00012,17.27534]
[1778043066022,37.81,81443.04,227.1,-0.19763,0.00012,17.29845]
[1778043071022,37.82,81441.59,227.1,-0.19783,0.00012,17.30832]
[1778043071690,37.82,81441.36,227.1,-0.19786,0.00012,17.30993]
[1778043071706,37.82,81441.36,227.1,-0.19786,0.00012,17.30993]
[1778043071717,37.82,81441.36,227.1,-0.19786,0.00012,17.30993]
[1778043074583,37.82,81433.59,227.1,-0.19879,0.00012,17.35743]
[1778043075138,37.82,81433.59,227.1,-0.19879,0.00012,17.35743]
[1778043075625,37.82,81428.95,227.1,-0.19934,0.00012,17.38557]
[1778043075676,37.82,81428.95,227.1,-0.19934,0.00012,17.38557]
[1778043075827,37.82,81428.95,227.1,-0.19934,0.00012,17.38557]
[1778043078567,37.82,81424.84,227.1,-0.19984,0.00012,17.41071]
[1778043079354,37.82,81424.84,227.1,-0.19984,0.00012,17.41071]
[1778043079100,37.82,81422.35,227.1,-0.20014,0.00012,17.42578]
[1778043080107,37.82,81420.89,227.1,-0.20032,0.00012,17.43479]
[1778043081733,37.82,81421.11,227.1,-0.20029,0.00012,17.43354]
[1778043084345,37.82,81419.45,227.1,-0.20049,0.00012,17.44364]
[1778043085077,37.82,81419.91,227.1,-0.20044,0.00012,17.44093]
[1778043088805,37.83,81420.94,227.1,-0.20032,0.00012,17.43494]
[1778043089192,37.83,81419.98,227.1,-0.20043,0.00012,17.44076]
[1778043090085,37.83,81419.98,227.1,-0.20043,0.00012,17.44076]
[1778043090199,37.83,81418.48,227.1,-0.20062,0.00012,17.44999]
[1778043091269,37.83,81418.48,227.1,-0.20062,0.00012,17.44999]
[1778043091299,37.83,81418.48,227.1,-0.20062,0.00012,17.44999]
[1778043091368,37.83,81418.48,227.1,-0.20062,0.00012,17.44999]
[1778043091325,37.83,81417.63,227.1,-0.20068,0.00012,17.45037]
[1778043091453,37.83,81417.63,227.1,-0.20068,0.00012,17.45037]
[1778043091493,37.83,81417.63,227.1,-0.20068,0.00012,17.45037]
[1778043091914,37.83,81417.63,227.1,-0.20068,0.00012,17.45037]
[1778043091933,37.83,81417.63,227.1,-0.20068,0.00012,17.45037]
[1778043091942,37.83,81417.63,227.1,-0.20068,0.00012,17.45037]
[1778043092021,37.83,81417.63,227.1,-0.20068,0.00012,17.45037]
[1778043092108,37.83,81417.63,227.1,-0.20068,0.00012,17.45037]
[1778043092450,37.83,81417.63,227.1,-0.20068,0.00012,17.45037]
[1778043092389,37.83,81392.98,227.1,-0.20363,0.00012,17.59819]
[1778043092520,37.83,81392.98,227.1,-0.20363,0.00012,17.59819]
[1778043092685,37.83,81392.98,227.1,-0.20363,0.00012,17.59819]
[1778043093145,37.83,81392.98,227.1,-0.20363,0.00012,17.59819]
[1778043093755,37.83,81386.74,227.1,-0.20439,0.00012,17.63555]
[1778043094234,37.83,81386.61,227.1,-0.20441,0.00012,17.6366]
[1778043094920,37.83,81386.61,227.1,-0.20441,0.00012,17.6366]
[1778043095721,37.83,81384.43,227.1,-0.20467,0.00012,17.64981]
[1778043096832,37.83,81382.12,227.1,-0.20495,0.00012,17.66371]
[1778043098515,37.83,81381.48,227.1,-0.20503,0.00012,17.66767]
[1778043099043,37.83,81381.48,227.1,-0.20503,0.00012,17.66767]
[1778043104432,37.83,81379.36,227.1,-0.2053,0.00012,17.68056]
[1778043104541,37.83,81379.36,227.1,-0.2053,0.00012,17.68056]
[1778043104571,37.83,81379.36,227.1,-0.2053,0.00012,17.68056]
[1778043104695,37.83,81379.36,227.1,-0.2053,0.00012,17.68056]
[1778043106132,37.83,81379.1,227.1,-0.20533,0.00012,17.68214]
[1778043106372,37.83,81366.23,227.1,-0.20689,0.00012,17.7589]
[1778043107703,37.83,81366.23,227.1,-0.20689,0.00012,17.75894]
[1778043108335,37.83,81366.23,227.1,-0.20689,0.00012,17.75894]
[1778043108372,37.83,81366.23,227.1,-0.20689,0.00012,17.75894]
[1778043108464,37.83,81366.23,227.1,-0.20689,0.00012,17.75894]
[1778043109137,37.83,81366.06,227.1,-0.20691,0.00012,17.75993]
[1778043109158,37.83,81366.06,227.1,-0.20691,0.00012,17.75993]
[1778043109206,37.83,81366.06,227.1,-0.20691,0.00012,17.75993]
[1778043109329,37.83,81366.06,227.1,-0.20691,0.00012,17.75993]
[1778043109380,37.83,81343.45,227.1,-0.20967,0.00012,17.89418]
[1778043109760,37.83,81343.45,227.1,-0.20967,0.00012,17.89418]
[1778043109921,37.83,81343.45,227.1,-0.20967,0.00012,17.89418]
[1778043110423,37.83,81335.01,227.1,-0.21071,0.00012,17.94459]
[1778043112269,37.83,81337.68,227.1,-0.21038,0.00012,17.92879]
[1778043112384,37.83,81342.54,227.1,-0.20979,0.00012,17.90006]
[1778043114884,37.83,81346.04,227.1,-0.20936,0.00012,17.8792]
[1778043114912,37.83,81346.04,227.1,-0.20936,0.00012,17.8792]
[1778043114969,37.83,81346.04,227.1,-0.20936,0.00012,17.8792]
[1778043115185,37.83,81346.04,227.1,-0.20936,0.00012,17.8792]
[1778043115224,37.83,81346.04,227.1,-0.20936,0.00012,17.8792]
[1778043115474,37.83,81327.03,227.1,-0.21169,0.00012,17.99163]
[1778043115812,37.83,81327.03,227.1,-0.21169,0.00012,17.99163]
[1778043116636,37.83,81326.13,227.1,-0.2118,0.00012,17.99702]
[1778043117072,37.83,81326.13,227.1,-0.2118,0.00012,17.99702]
[1778043117406,37.83,81304.75,227.1,-0.21445,0.00012,18.12306]
[1778043118413,37.83,81302.57,227.1,-0.21472,0.00012,18.13586]
[1778043120962,37.83,81300.1,227.1,-0.21502,0.00012,18.15019]
[1778043121009,37.83,81300.1,227.1,-0.21502,0.00012,18.15019]
[1778043121372,37.83,81300.1,227.1,-0.21502,0.00012,18.15019]
[1778043121434,37.83,81297.72,227.1,-0.21532,0.00012,18.16418]
[1778043121528,37.83,81297.72,227.1,-0.21532,0.00012,18.16418]
[1778043121806,37.83,81297.72,227.1,-0.21532,0.00012,18.16418]
[1778043122443,37.83,81274.88,227.1,-0.21818,0.00013,18.29808]
[1778043122636,37.83,81274.88,227.1,-0.21818,0.00013,18.29808]
[1778043123449,37.83,81265.36,227.1,-0.21937,0.00013,18.35349]
[1778043128484,37.83,81261.68,227.1,-0.21982,0.00013,18.37407]
[1778043133320,37.83,81271.04,227.1,-0.21862,0.00013,18.31876]
[1778043134969,37.82,81275.18,227.1,-0.2181,0.00013,18.29443]
[1778043134987,37.82,81278.52,227.1,-0.21768,0.00013,18.27476]
[1778043136789,37.82,81291.41,227.1,-0.21606,0.00012,18.19884]
[1778043138320,37.82,81291.41,227.1,-0.21606,0.00012,18.19884]
[1778043140447,37.82,81289.71,227.1,-0.21626,0.00012,18.20845]
[1778043140457,37.82,81289.71,227.1,-0.21626,0.00012,18.20845]
[1778043145642,37.82,81291.9,227.1,-0.21597,0.00012,18.19482]
[1778043146976,37.82,81291.69,227.1,-0.21599,0.00012,18.19592]
[1778043150807,37.82,81286.54,227.1,-0.21663,0.00012,18.22565]
[1778043152931,37.82,81286.46,227.1,-0.2166,0.00012,18.22113]
[1778043152957,37.82,81286.46,227.1,-0.2166,0.00012,18.22113]
[1778043153006,37.82,81286.46,227.1,-0.2166,0.00012,18.22113]
[1778043153237,37.82,81286.46,227.1,-0.2166,0.00012,18.22113]
[1778043153304,37.82,81286.46,227.1,-0.2166,0.00012,18.22113]
[1778043153525,37.81,81286.29,227.1,-0.21661,0.00012,18.22199]
[1778043153660,37.81,81286.29,227.1,-0.21661,0.00012,18.22193]
[1778043156576,37.81,81282.71,227.1,-0.21706,0.00013,18.24284]
[1778043157481,37.81,81273.9,227.1,-0.21816,0.00013,18.2942]
[1778043158158,37.81,81254.79,227.1,-0.22057,0.00013,18.4056]
[1778043163489,37.81,81251.3,227.1,-0.221,0.00013,18.42551]
[1778043165844,37.81,81254.52,227.1,-0.22058,0.00013,18.40628]
[1778043167466,37.81,81258.21,227.1,-0.22011,0.00013,18.38464]
[1778043167494,37.81,81259.84,227.1,-0.21991,0.00013,18.375]
[1778043167942,37.81,81259.84,227.1,-0.21991,0.00013,18.375]
[1778043168489,37.81,81250.64,227.1,-0.22106,0.00013,18.42824]
[1778043169099,37.81,81250.64,227.1,-0.22106,0.00013,18.42824]
[1778043169200,37.81,81248.63,227.1,-0.22132,0.00013,18.43991]
[1778043173466,37.81,81230.88,227.1,-0.22357,0.00013,18.5425]
[1778043174018,37.81,81230.88,227.1,-0.22357,0.00013,18.5425]
[1778043174036,37.81,81230.88,227.1,-0.22357,0.00013,18.5425]
[1778043174119,37.81,81229.41,227.1,-0.22375,0.00013,18.55099]
[1778043175836,37.81,81229.41,227.1,-0.22375,0.00013,18.55093]
[1778043176066,37.81,81229.41,227.1,-0.22375,0.00013,18.55093]
[1778043176431,37.81,81234.83,227.1,-0.22306,0.00013,18.51952]
[1778043181557,37.8,81236.79,227.1,-0.22279,0.00013,18.50734]
[1778043181950,37.8,81236.79,227.1,-0.22279,0.00013,18.50734]
[1778043182012,37.8,81236.79,227.1,-0.22279,0.00013,18.50734]
[1778043182464,37.8,81243.06,227.1,-0.22199,0.00013,18.47087]
[1778043183014,37.8,81258.82,227.1,-0.21999,0.00013,18.37903]
[1778043186169,37.79,81267.44,227.1,-0.21881,0.00013,18.32427]
[1778043188538,37.79,81267.49,227.1,-0.21881,0.00013,18.32391]
[1778043192314,37.79,81263.54,227.1,-0.2193,0.00013,18.34667]
[1778043192542,37.79,81263.54,227.1,-0.2193,0.00013,18.34667]
[1778043193137,37.79,81267.16,227.1,-0.21884,0.00013,18.32547]
[1778043195403,37.78,81270.19,227.1,-0.21846,0.00013,18.30758]
[1778043195493,37.78,81273.53,227.1,-0.21803,0.00013,18.28787]
[1778043196134,37.78,81273.53,227.1,-0.21803,0.00013,18.28787]
[1778043196163,37.78,81283.97,227.1,-0.21672,0.00013,18.22659]
[1778043202050,37.78,81283.97,227.1,-0.21671,0.00013,18.22609]
[1778043203654,37.78,81285.52,227.1,-0.21651,0.00013,18.21689]
[1778043204030,37.78,81285.44,227.1,-0.21652,0.00013,18.21731]
[1778043209102,37.78,81283.78,227.1,-0.21672,0.00013,18.22636]
[1778043209290,37.78,81293.48,227.1,-0.2155,0.00012,18.16926]
[1778043213962,37.78,81295.21,227.1,-0.21524,0.00012,18.15381]
[1778043217152,37.78,81295.34,227.1,-0.21522,0.00012,18.15275]
[1778043223162,37.77,81296.52,227.1,-0.21505,0.00012,18.14511]
[1778043227511,37.77,81306.74,227.1,-0.21377,0.00012,18.08449]
[1778043232803,37.77,81302.26,227.1,-0.21433,0.00012,18.11072]
[1778043237609,37.77,81297.83,227.1,-0.21487,0.00012,18.13652]
[1778043243021,37.77,81298.6,227.1,-0.21477,0.00012,18.13161]
[1778043248339,37.77,81298.85,227.1,-0.21473,0.00012,18.12972]
[1778043251705,37.77,81298.56,227.1,-0.21476,0.00012,18.13129]
[1778043257402,37.76,81298.54,227.1,-0.21476,0.00012,18.13093]
[1778043258927,37.76,81298.54,227.1,-0.21476,0.00012,18.13093]
[1778043264529,37.76,81298.2,227.1,-0.21479,0.00012,18.13245]
[1778043269564,37.76,81297.05,227.1,-0.21492,0.00012,18.13877]
[1778043274601,37.76,81297.53,227.1,-0.21482,0.00012,18.13083]
[1778043279636,37.76,81297.25,227.1,-0.21485,0.00012,18.13211]
[1778043284715,37.76,81295.89,227.1,-0.21501,0.00012,18.13981]
[1778043291472,37.76,81301.64,227.1,-0.21429,0.00012,18.10555]
[1778043295512,37.76,81308.1,227.1,-0.21348,0.00012,18.06731]
[1778043295525,37.76,81308.1,227.1,-0.21348,0.00012,18.06731]
[1778043295545,37.76,81308.1,227.1,-0.21348,0.00012,18.06731]
[1778043295603,37.76,81308.1,227.1,-0.21348,0.00012,18.06731]
[1778043295658,37.76,81308.1,227.1,-0.21348,0.00012,18.06731]
[1778043295602,37.76,81313.25,227.1,-0.21284,0.00012,18.03687]
[1778043295911,37.76,81316.28,227.1,-0.21246,0.00012,18.01898]
[1778043297726,37.76,81317.68,227.1,-0.21229,0.00012,18.01052]
[1778043297731,37.76,81317.68,227.1,-0.21229,0.00012,18.01052]
[1778043297823,37.75,81318.3,227.1,-0.21221,0.00012,18.00668]
[1778043300258,37.75,81318.3,227.1,-0.21221,0.00012,18.00661]
[1778043300690,37.75,81317.69,227.1,-0.21228,0.00012,18.01015]
[1778043300825,37.75,81317.69,227.1,-0.21228,0.00012,18.01015]
[1778043300864,37.75,81312.25,227.1,-0.21295,0.00012,18.04223]
[1778043301829,37.75,81312.25,227.1,-0.21295,0.00012,18.04223]
[1778043302443,37.75,81310.57,227.1,-0.21316,0.00012,18.05223]
[1778043306756,37.75,81310.01,227.1,-0.21323,0.00012,18.0553]
[1778043306857,37.75,81309.17,227.1,-0.21333,0.00012,18.06018]
[1778043310253,37.75,81309.03,227.1,-0.21334,0.00012,18.06058]
[1778043312281,37.75,81308.3,227.1,-0.21342,0.00012,18.06446]
[1778043312292,37.75,81308.3,227.1,-0.21342,0.00012,18.06446]
[1778043312353,37.75,81307.22,227.1,-0.21355,0.00012,18.07062]
[1778043313575,37.75,81307.22,227.1,-0.21355,0.00012,18.07062]
[1778043317504,37.75,81298.42,227.1,-0.21464,0.00012,18.12248]
[1778043319156,37.75,81301.32,227.1,-0.21428,0.00012,18.10528]
[1778043319387,37.75,81302.75,227.1,-0.2141,0.00012,18.09678]
[1778043322463,37.75,81303.59,227.1,-0.21399,0.00012,18.09153]
[1778043322468,37.75,81303.59,227.1,-0.21399,0.00012,18.09153]
[1778043322518,37.75,81302.96,227.1,-0.21407,0.00012,18.09511]
[1778043326443,37.75,81298.04,227.1,-0.21468,0.00012,18.12414]
[1778043331563,37.75,81297.55,227.1,-0.21473,0.00012,18.12671]
[1778043337035,37.74,81296.8,227.1,-0.21478,0.00012,18.12592]
[1778043339339,37.74,81297.68,227.1,-0.21467,0.00012,18.12067]
[1778043340400,37.74,81295.19,227.1,-0.21498,0.00012,18.1352]
[1778043344877,37.74,81285.36,227.1,-0.2162,0.00013,18.19261]
[1778043348146,37.74,81284.92,227.1,-0.21625,0.00013,18.1948]
[1778043348173,37.74,81284.75,227.1,-0.21626,0.00013,18.19565]
[1778043349352,37.74,81284.75,227.1,-0.21626,0.00013,18.19565]
[1778043349372,37.74,81283.86,227.1,-0.21638,0.00013,18.20086]
[1778043355161,37.74,81286.56,227.1,-0.21602,0.00013,18.1841]
[1778043360219,37.74,81284.94,227.1,-0.21621,0.00013,18.19293]
[1778043365233,37.73,81280.67,227.1,-0.21673,0.00013,18.21729]
[1778043366236,37.73,81280.67,227.1,-0.21673,0.00013,18.21729]
[1778043366337,37.73,81279.17,227.1,-0.21691,0.00013,18.22592]
[1778043367008,37.73,81279.17,227.1,-0.21691,0.00013,18.22592]
[1778043367247,37.73,81279.08,227.1,-0.21692,0.00013,18.2264]
[1778043369812,37.73,81277.08,227.1,-0.21717,0.00013,18.23778]
[1778043370298,37.73,81276.09,227.1,-0.21729,0.00013,18.24341]
[1778043374047,37.73,81274.82,227.1,-0.21744,0.00013,18.25065]
[1778043374473,37.73,81274.82,227.1,-0.21744,0.00013,18.25065]
[1778043374658,37.73,81274.82,227.1,-0.21744,0.00013,18.25065]
[1778043374681,37.73,81274.82,227.1,-0.21744,0.00013,18.25065]
[1778043374728,37.73,81273.78,227.1,-0.21757,0.00013,18.25666]
[1778043375980,37.73,81273.78,227.1,-0.21757,0.00013,18.2567]
[1778043376527,37.73,81273.78,227.1,-0.21757,0.00013,18.2567]
[1778043376546,37.73,81294.1,227.1,-0.21502,0.00012,18.13711]
[1778043380574,37.73,81296.6,227.1,-0.2147,0.00012,18.12195]
[1778043381830,37.73,81303.75,227.1,-0.21381,0.00012,18.07967]
[1778043381844,37.73,81303.75,227.1,-0.21381,0.00012,18.07967]
[1778043381875,37.73,81303.75,227.1,-0.21381,0.00012,18.07967]
[1778043382300,37.73,81303.75,227.1,-0.21381,0.00012,18.07967]
[1778043382401,37.73,81308.08,227.1,-0.21327,0.00012,18.05405]
[1778043387522,37.72,81312.44,227.1,-0.21272,0.00012,18.02774]
[1778043388489,37.72,81313.22,227.1,-0.21262,0.00012,18.02303]
[1778043388549,37.72,81313.37,227.1,-0.2126,0.00012,18.02206]
[1778043390552,37.72,81311.98,227.1,-0.21277,0.00012,18.03033]
[1778043390654,37.72,81311.16,227.1,-0.21288,0.00012,18.03524]
[1778043395921,37.72,81309.69,227.1,-0.21302,0.00012,18.03916]
[1778043396632,37.72,81309.69,227.1,-0.21302,0.00012,18.03916]
[1778043396730,37.72,81309.77,227.1,-0.21301,0.00012,18.0386]
[1778043397998,37.72,81310.09,227.1,-0.21297,0.00012,18.03671]
[1778043398464,37.72,81311.43,227.1,-0.2128,0.00012,18.02862]
[1778043403499,37.72,81314.37,227.1,-0.21243,0.00012,18.0112]
[1778043407301,37.72,81313.17,227.1,-0.21258,0.00012,18.01832]
[1778043407631,37.72,81303.98,227.1,-0.21373,0.00012,18.07262]
[1778043408634,37.72,81295.65,227.1,-0.21476,0.00012,18.12181]
[1778043413799,37.72,81293.88,227.1,-0.21498,0.00012,18.13209]
[1778043419717,37.72,81292.68,227.1,-0.21512,0.00012,18.1388]
[1778043425741,37.72,81287.18,227.1,-0.2158,0.00013,18.17066]
[1778043434193,37.72,81292.54,227.1,-0.21511,0.00012,18.13832]
[1778043439751,37.72,81303.01,227.1,-0.2138,0.00012,18.07615]
[1778043444788,37.72,81301.06,227.1,-0.21404,0.00012,18.08764]
[1778043449823,37.72,81297.28,227.1,-0.21451,0.00012,18.1098]
[1778043454858,37.71,81299.2,227.1,-0.21423,0.00012,18.09351]
[1778043459463,37.71,81297.02,227.1,-0.2145,0.00012,18.10627]
[1778043459776,37.71,81297.02,227.1,-0.2145,0.00012,18.10627]
[1778043460310,37.71,81296.64,227.1,-0.21455,0.00012,18.10847]
[1778043460476,37.71,81296.64,227.1,-0.21455,0.00012,18.10847]
[1778043460486,37.71,81296.64,227.1,-0.21455,0.00012,18.10847]
[1778043460812,37.71,81281.38,227.1,-0.21646,0.00013,18.19846]
[1778043461366,37.71,81281.38,227.1,-0.21646,0.00013,18.19846]
[1778043461794,37.71,81281.38,227.1,-0.21646,0.00013,18.19846]
[1778043461448,37.71,81267.26,227.1,-0.21823,0.00013,18.28128]
[1778043462912,37.71,81262.12,227.1,-0.21888,0.00013,18.31134]
[1778043462956,37.71,81262.12,227.1,-0.21888,0.00013,18.31134]
[1778043463665,37.71,81261.3,227.1,-0.21898,0.00013,18.31611]
[1778043468956,37.71,81256.99,227.1,-0.21952,0.00013,18.34109]
[1778043473991,37.71,81251.19,227.1,-0.22025,0.00013,18.37461]
[1778043479026,37.71,81256.0,227.1,-0.21963,0.00013,18.34609]
[1778043484061,37.71,81257.05,227.1,-0.21949,0.00013,18.33962]
[1778043486846,37.71,81258.17,227.1,-0.21935,0.00013,18.33301]
[1778043487450,37.71,81258.52,227.1,-0.21931,0.00013,18.3309]
[1778043487458,37.71,81260.45,227.1,-0.21906,0.00013,18.31957]
[1778043488435,37.71,81260.45,227.1,-0.21906,0.00013,18.31957]
[1778043488536,37.71,81262.64,227.1,-0.21878,0.00013,18.30658]
[1778043494250,37.7,81265.4,227.1,-0.2184,0.00013,18.28906]
[1778043500767,37.7,81272.02,227.1,-0.21754,0.00013,18.24885]
[1778043506568,37.69,81271.87,227.1,-0.21753,0.00013,18.24851]
[1778043511663,37.69,81269.98,227.1,-0.21775,0.00013,18.25856]
[1778043511761,37.69,81269.98,227.1,-0.21775,0.00013,18.25856]
[1778043511951,37.69,81269.94,227.1,-0.21772,0.00013,18.25385]
[1778043511989,37.69,81269.94,227.1,-0.21772,0.00013,18.25385]
[1778043514365,37.69,81280.88,227.1,-0.21633,0.00013,18.18896]
[1778043519612,37.69,81281.69,227.1,-0.21621,0.00013,18.1836]
[1778043525349,37.68,81281.77,227.1,-0.21618,0.00013,18.18222]
[1778043530604,37.68,81283.48,227.1,-0.21596,0.00013,18.17166]
[1778043537251,37.68,81284.59,227.1,-0.21581,0.00013,18.1646]
[1778043542333,37.68,81282.89,227.1,-0.21601,0.00013,18.17382]
[1778043545499,37.67,81281.7,227.1,-0.21615,0.00013,18.18048]
[1778043548953,37.67,81283.07,227.1,-0.21597,0.00013,18.17193]
[1778043549229,37.67,81283.07,227.1,-0.21597,0.00013,18.17193]
[1778043550324,37.67,81287.03,227.1,-0.21547,0.00013,18.14849]
[1778043550526,37.67,81287.03,227.1,-0.21547,0.00013,18.14838]
[1778043556568,37.67,81290.14,227.1,-0.21505,0.00013,18.12886]
[1778043561603,37.67,81293.28,227.1,-0.21464,0.00012,18.10944]
[1778043566638,37.66,81292.24,227.1,-0.21476,0.00012,18.11473]
[1778043571695,37.66,81290.59,227.1,-0.21495,0.00013,18.12377]
[1778043571759,37.66,81290.59,227.1,-0.21495,0.00013,18.12377]
[1778043577715,37.66,81290.96,227.1,-0.21484,0.00013,18.11561]
[1778043582750,37.65,81290.68,227.1,-0.21486,0.00013,18.11639]
[1778043587191,37.65,81290.1,227.1,-0.21492,0.00013,18.11911]
[1778043587908,37.65,81290.1,227.1,-0.21492,0.00013,18.11911]
[1778043587785,37.65,81289.89,227.1,-0.21494,0.00013,18.12017]
[1778043588428,37.65,81289.89,227.1,-0.21494,0.00013,18.12017]
[1778043589061,37.65,81290.17,227.1,-0.2149,0.00013,18.11847]
[1778043589799,37.65,81290.07,227.1,-0.21491,0.00013,18.11902]
[1778043594835,37.65,81289.21,227.1,-0.215,0.00013,18.1232]
[1778043599869,37.64,81289.19,227.1,-0.21499,0.00013,18.12241]
[1778043600404,37.64,81289.19,227.1,-0.21499,0.00013,18.12241]
[1778043600769,37.64,81289.19,227.1,-0.21499,0.00013,18.12241]
[1778043600887,37.64,81280.0,227.1,-0.21614,0.00013,18.17643]
[1778043601360,37.64,81280.0,227.1,-0.21614,0.00013,18.17643]
[1778043601884,37.64,81280.0,227.1,-0.21613,0.00013,18.17638]
[1778043606919,37.64,81280.48,227.1,-0.21606,0.00013,18.17291]
[1778043611954,37.64,81279.63,227.1,-0.21616,0.00013,18.17736]
[1778043616989,37.64,81279.34,227.1,-0.21618,0.00013,18.17845]
[1778043618685,37.64,81280.84,227.1,-0.21599,0.00013,18.1695]
[1778043620789,37.63,81293.35,227.1,-0.21442,0.00012,18.09547]
[1778043626838,37.63,81294.2,227.1,-0.21431,0.00012,18.09024]
[1778043628944,37.63,81294.31,227.1,-0.21429,0.00012,18.08957]
[1778043634110,37.63,81285.94,227.1,-0.2153,0.00013,18.13411]
[1778043639145,37.63,81278.39,227.1,-0.21624,0.00013,18.17833]
[1778043642478,37.63,81275.13,227.1,-0.21665,0.00013,18.19732]
[1778043646346,37.63,81271.41,227.1,-0.2171,0.00013,18.21866]
[1778043647780,37.63,81272.67,227.1,-0.21694,0.00013,18.21109]
[1778043653075,37.63,81272.92,227.1,-0.21689,0.00013,18.2087]
[1778043658842,37.62,81271.08,227.1,-0.21711,0.00013,18.21879]
[1778043659975,37.62,81277.56,227.1,-0.21629,0.00013,18.18048]
[1778043665360,37.62,81289.56,227.1,-0.21477,0.00013,18.10906]
[1778043668117,37.62,81289.41,227.1,-0.21479,0.00013,18.10989]
[1778043673942,37.62,81293.95,227.1,-0.21422,0.00012,18.08293]
[1778043675779,37.62,81284.41,227.1,-0.21541,0.00013,18.1393]
[1778043681473,37.62,81279.11,227.1,-0.21607,0.00013,18.17023]
[1778043687046,37.62,81280.02,227.1,-0.21595,0.00013,18.16448]
[1778043694380,37.62,81281.86,227.1,-0.21567,0.00013,18.14819]
[1778043700303,37.61,81282.5,227.1,-0.21558,0.00013,18.14396]
[1778043701058,37.61,81282.5,227.1,-0.21558,0.00013,18.14396]
[1778043701988,37.61,81283.27,227.1,-0.21548,0.00013,18.13934]
[1778043702090,37.61,81293.11,227.1,-0.21425,0.00013,18.08106]
[1778043704053,37.61,81293.11,227.1,-0.21425,0.00013,18.08106]
[1778043704058,37.61,81293.11,227.1,-0.21425,0.00013,18.08106]
[1778043704861,37.61,81291.16,227.1,-0.21449,0.00013,18.0924]
[1778043708767,37.61,81282.27,227.1,-0.2156,0.00013,18.1449]
[1778043714704,37.61,81276.63,227.1,-0.2163,0.00013,18.1778]
[1778043719739,37.61,81273.06,227.1,-0.21674,0.00013,18.19825]
[1778043724774,37.61,81273.55,227.1,-0.21666,0.00013,18.1947]
[1778043729809,37.6,81272.52,227.1,-0.21678,0.00013,18.20011]
[1778043734844,37.6,81269.46,227.1,-0.21715,0.00013,18.21744]
[1778043739879,37.6,81272.85,227.1,-0.21671,0.00013,18.19671]
[1778043744914,37.6,81274.36,227.1,-0.2165,0.00013,18.18717]
[1778043749948,37.59,81273.87,227.1,-0.21655,0.00013,18.18946]
[1778043754983,37.59,81273.19,227.1,-0.21659,0.00013,18.18813]
[1778043760000,37.59,81272.09,227.1,-0.21672,0.00013,18.19412]
[1778043761092,37.59,81269.65,227.1,-0.21702,0.00013,18.20838]
[1778043761145,37.59,81261.76,227.1,-0.21801,0.00013,18.25454]
[1778043761536,37.59,81261.76,227.1,-0.21801,0.00013,18.25454]
[1778043762035,37.59,81261.54,227.1,-0.21804,0.00013,18.25584]
[1778043762244,37.59,81261.54,227.1,-0.21804,0.00013,18.25584]
[1778043763041,37.59,81259.94,227.1,-0.21824,0.00013,18.2651]
[1778043766588,37.59,81256.88,227.1,-0.21862,0.00013,18.28273]
[1778043767070,37.59,81255.54,227.1,-0.21879,0.00013,18.29063]
[1778043768077,37.59,81244.26,227.1,-0.22022,0.00013,18.35677]
[1778043773921,37.59,81238.28,227.1,-0.22098,0.00013,18.39143]
[1778043779154,37.58,81234.53,227.1,-0.22144,0.00013,18.41252]
[1778043781631,37.58,81235.03,227.1,-0.22137,0.00013,18.40936]
[1778043782176,37.58,81234.69,227.1,-0.22142,0.00013,18.41135]
[1778043782589,37.58,81234.69,227.1,-0.22142,0.00013,18.41135]
[1778043782651,37.58,81229.54,227.1,-0.22207,0.00013,18.44141]
[1778043783739,37.58,81229.54,227.1,-0.22207,0.00013,18.44141]
[1778043783929,37.58,81224.73,227.1,-0.22269,0.00013,18.46933]
[1778043784456,37.58,81224.73,227.1,-0.22269,0.00013,18.46933]
[1778043784467,37.58,81224.73,227.1,-0.22269,0.00013,18.46933]
[1778043784489,37.58,81223.14,227.1,-0.22289,0.00013,18.47856]
[1778043789867,37.58,81217.32,227.1,-0.22364,0.00013,18.51264]
[1778043795016,37.58,81212.42,227.1,-0.22427,0.00013,18.54116]
[1778043798375,37.58,81218.03,227.1,-0.22355,0.00013,18.50848]
[1778043798834,37.58,81218.03,227.1,-0.22355,0.00013,18.50848]
[1778043799191,37.58,81217.34,227.1,-0.22363,0.00013,18.5124]
[1778043800893,37.58,81230.12,227.1,-0.22199,0.00013,18.43784]
[1778043806345,37.58,81228.28,227.1,-0.22222,0.00013,18.44827]
[1778043811380,37.58,81228.85,227.1,-0.22211,0.00013,18.44004]
[1778043816415,37.58,81226.55,227.1,-0.2224,0.00013,18.45329]
[1778043821449,37.58,81223.88,227.1,-0.22274,0.00013,18.46861]
[1778043826485,37.58,81228.21,227.1,-0.22218,0.00013,18.44304]
[1778043831519,37.58,81229.04,227.1,-0.22207,0.00013,18.43803]
[1778043836831,37.58,81226.55,227.1,-0.22238,0.00013,18.45242]
[1778043842454,37.58,81231.82,227.1,-0.2217,0.00013,18.42139]
[1778043848639,37.58,81228.63,227.1,-0.22211,0.00013,18.43984]
[1778043851726,37.57,81230.1,227.1,-0.22192,0.00013,18.43118]
[1778043851983,37.57,81236.34,227.1,-0.22112,0.00013,18.39471]
[1778043852587,37.57,81236.34,227.1,-0.22112,0.00013,18.39471]
[1778043853024,37.57,81235.74,227.1,-0.22119,0.00013,18.39807]
[1778043858083,37.57,81239.84,227.1,-0.22067,0.00013,18.37415]
[1778043860230,37.57,81239.02,227.1,-0.22078,0.00013,18.37897]
[1778043861191,37.57,81245.25,227.1,-0.21998,0.00013,18.34251]
[1778043866766,37.57,81247.3,227.1,-0.21972,0.00013,18.3303]
[1778043868928,37.57,81246.91,227.1,-0.21977,0.00013,18.33256]
[1778043868997,37.57,81246.91,227.1,-0.21977,0.00013,18.33256]
[1778043869022,37.57,81251.17,227.1,-0.21923,0.00013,18.30755]
[1778043871832,37.57,81260.03,227.1,-0.21806,0.00013,18.25046]
[1778043875158,37.57,81261.55,227.1,-0.21787,0.00013,18.24138]
[1778043875162,37.57,81261.55,227.1,-0.21787,0.00013,18.24138]
[1778043875209,37.57,81261.55,227.1,-0.21787,0.00013,18.24138]
[1778043875227,37.57,81261.55,227.1,-0.21787,0.00013,18.24138]
[1778043875241,37.57,81261.78,227.1,-0.21784,0.00013,18.24001]
[1778043875592,37.57,81261.78,227.1,-0.21784,0.00013,18.24001]
[1778043877225,37.57,81261.78,227.1,-0.21784,0.00013,18.24001]
[1778043877252,37.57,81260.2,227.1,-0.21804,0.00013,18.24945]
[1778043882877,37.57,81262.49,227.1,-0.21775,0.00013,18.23582]
[1778043887913,37.57,81263.26,227.1,-0.21765,0.00013,18.2312]
[1778043890954,37.57,81263.1,227.1,-0.21767,0.00013,18.23212]
[1778043890956,37.57,81263.1,227.1,-0.21767,0.00013,18.23212]
[1778043890965,37.57,81263.1,227.1,-0.21767,0.00013,18.23212]
[1778043890994,37.57,81263.1,227.1,-0.21767,0.00013,18.23212]
[1778043891019,37.57,81263.1,227.1,-0.21767,0.00013,18.23212]
[1778043891122,37.57,81268.0,227.1,-0.21705,0.00013,18.20324]
[1778043893317,37.57,81268.0,227.1,-0.21704,0.00013,18.20307]
[1778043892948,37.57,81278.27,227.1,-0.21575,0.00013,18.14234]
[1778043894485,37.57,81281.29,227.1,-0.21537,0.00013,18.12436]
[1778043895251,37.57,81281.29,227.1,-0.21537,0.00013,18.12436]
[1778043895309,37.57,81281.4,227.1,-0.21535,0.00013,18.12365]
[1778043896021,37.57,81281.4,227.1,-0.21535,0.00013,18.12365]
[1778043896042,37.57,81281.4,227.1,-0.21535,0.00013,18.12365]
[1778043896283,37.57,81284.12,227.1,-0.215,0.00013,18.10732]
[1778043896468,37.57,81284.12,227.1,-0.215,0.00013,18.10732]
[1778043898025,37.57,81291.9,227.1,-0.21403,0.00013,18.06111]
[1778043898224,37.57,81293.33,227.1,-0.21385,0.00013,18.05261]
[1778043900788,37.57,81294.34,227.1,-0.21372,0.00013,18.04665]
[1778043902255,37.57,81293.37,227.1,-0.21384,0.00013,18.05245]
[1778043902095,37.57,81283.14,227.1,-0.21513,0.00013,18.11306]
[1778043903018,37.57,81282.52,227.1,-0.2152,0.00013,18.11678]
[1778043903388,37.57,81282.52,227.1,-0.2152,0.00013,18.11678]
[1778043903778,37.57,81282.52,227.1,-0.2152,0.00013,18.11678]
[1778043904025,37.57,81274.07,227.1,-0.21627,0.00013,18.16686]
[1778043908077,37.57,81284.21,227.1,-0.21499,0.00013,18.1066]
[1778043909283,37.57,81284.21,227.1,-0.21499,0.00013,18.1066]
[1778043909343,37.57,81283.9,227.1,-0.21503,0.00013,18.10836]
[1778043909367,37.57,81283.9,227.1,-0.21503,0.00013,18.10836]
[1778043909401,37.57,81283.9,227.1,-0.21503,0.00013,18.10836]
[1778043909460,37.57,81283.9,227.1,-0.21503,0.00013,18.10836]
[1778043910067,37.57,81279.26,227.1,-0.21561,0.00013,18.13574]
[1778043911074,37.57,81266.69,227.1,-0.2172,0.00013,18.21014]
[1778043916108,37.57,81265.93,227.1,-0.21731,0.00013,18.21523]
[1778043921153,37.57,81259.18,227.1,-0.21817,0.00013,18.25543]
[1778043926188,37.57,81259.74,227.1,-0.2181,0.00013,18.25244]
[1778043931223,37.57,81258.48,227.1,-0.21823,0.00013,18.2554]
[1778043936258,37.58,81256.8,227.1,-0.21845,0.00013,18.26554]
[1778043937277,37.58,81256.8,227.1,-0.21845,0.00013,18.26554]
[1778043937287,37.58,81260.03,227.1,-0.21804,0.00013,18.2466]
[1778043939801,37.58,81262.09,227.1,-0.21778,0.00013,18.23434]
[1778043940285,37.58,81265.19,227.1,-0.21739,0.00013,18.21617]
[1778043940402,37.58,81265.19,227.1,-0.21739,0.00013,18.21617]
[1778043941136,37.58,81265.19,227.1,-0.21739,0.00013,18.21617]
[1778043941292,37.58,81265.54,227.1,-0.21735,0.00013,18.21421]
[1778043942140,37.58,81265.54,227.1,-0.21735,0.00013,18.21421]
[1778043942304,37.58,81267.49,227.1,-0.2171,0.00013,18.2027]
[1778043942727,37.58,81267.49,227.1,-0.2171,0.00013,18.2027]
[1778043947234,37.57,81276.21,227.1,-0.21599,0.00013,18.15084]
[1778043947479,37.57,81276.13,227.1,-0.216,0.00013,18.15124]
[1778043950361,37.57,81291.21,227.1,-0.2141,0.00013,18.06187]
[1778043951385,37.57,81293.68,227.1,-0.2138,0.00013,18.04723]
[1778043957832,37.57,81289.82,227.1,-0.21428,0.00013,18.07027]
[1778043962875,37.57,81289.32,227.1,-0.21435,0.00013,18.0733]
[1778043967067,37.57,81284.88,227.1,-0.2149,0.00013,18.09962]
[1778043967617,37.57,81285.73,227.1,-0.2148,0.00013,18.09459]
[1778043971261,37.57,81296.51,227.1,-0.21345,0.00012,18.03067]
[1778043971552,37.57,81296.51,227.1,-0.21345,0.00012,18.03067]
[1778043977550,37.58,81302.25,227.1,-0.21274,0.00012,17.99707]
[1778043983327,37.58,81304.36,227.1,-0.21249,0.00012,17.98498]
[1778043984120,37.58,81304.76,227.1,-0.21244,0.00012,17.9827]
[1778043985834,37.58,81304.49,227.1,-0.21247,0.00012,17.98442]
[1778043986642,37.58,81305.81,227.1,-0.21231,0.00012,17.9767]
[1778043987136,37.58,81296.5,227.1,-0.21347,0.00012,18.03208]
[1778043988022,37.58,81296.5,227.1,-0.21347,0.00012,18.03208]
[1778043988025,37.58,81296.5,227.1,-0.21347,0.00012,18.03208]
[1778043990511,37.58,81293.22,227.1,-0.21389,0.00013,18.05184]
[1778043995676,37.58,81287.12,227.1,-0.21462,0.00013,18.08343]
[1778044000711,37.58,81290.36,227.1,-0.21422,0.00013,18.06427]
[1778044005812,37.58,81286.22,227.1,-0.21474,0.00013,18.08882]
[1778044011788,37.58,81284.92,227.1,-0.2149,0.00013,18.09644]
[1778044016800,37.58,81281.59,227.1,-0.21532,0.00013,18.11605]
[1778044017949,37.58,81280.54,227.1,-0.21545,0.00013,18.12222]
[1778044023678,37.58,81272.91,227.1,-0.2164,0.00013,18.16695]
[1778044024045,37.58,81272.91,227.1,-0.2164,0.00013,18.16695]
[1778044024280,37.58,81266.78,227.1,-0.21717,0.00013,18.20298]
[1778044029242,37.58,81267.91,227.1,-0.21703,0.00013,18.19634]
[1778044029344,37.58,81266.91,227.1,-0.21716,0.00013,18.20221]
[1778044031547,37.58,81266.47,227.1,-0.21721,0.00013,18.20466]
[1778044032193,37.58,81266.47,227.1,-0.21721,0.00013,18.20466]
[1778044032287,37.58,81266.18,227.1,-0.21724,0.00013,18.20623]
[1778044033825,37.58,81262.38,227.1,-0.21772,0.00013,18.22858]
[1778044033832,37.58,81262.38,227.1,-0.21772,0.00013,18.22858]
[1778044034028,37.58,81259.05,227.1,-0.21814,0.00013,18.24815]
[1778044039810,37.58,81260.32,227.1,-0.21799,0.00013,18.24105]
[1778044042297,37.58,81248.12,227.1,-0.21954,0.00013,18.31291]
[1778044045023,37.58,81236.74,227.1,-0.22099,0.00013,18.37961]
[1778044050058,37.58,81238.92,227.1,-0.2207,0.00013,18.36645]
[1778044055093,37.58,81239.09,227.1,-0.22064,0.00013,18.36035]
[1778044060128,37.58,81240.45,227.1,-0.22046,0.00013,18.35204]
[1778044065163,37.57,81238.54,227.1,-0.22069,0.00013,18.36289]
[1778044067405,37.57,81238.79,227.1,-0.22066,0.00013,18.36135]
[1778044067419,37.57,81254.05,227.1,-0.21872,0.00013,18.27173]
[1778044068128,37.57,81254.05,227.1,-0.21872,0.00013,18.27173]
[1778044068354,37.57,81258.57,227.1,-0.21814,0.00013,18.24516]
[1778044068519,37.57,81258.57,227.1,-0.21814,0.00013,18.24516]
[1778044068948,37.57,81258.57,227.1,-0.21814,0.00013,18.24516]
[1778044069190,37.57,81258.74,227.1,-0.21812,0.00013,18.24413]
[1778044070632,37.57,81261.74,227.1,-0.21774,0.00013,18.22639]
[1778044070842,37.57,81261.74,227.1,-0.21774,0.00013,18.22639]
[1778044070846,37.57,81261.74,227.1,-0.21774,0.00013,18.22639]
[1778044071259,37.57,81262.48,227.1,-0.21765,0.00013,18.22197]
[1778044076292,37.57,81261.59,227.1,-0.21776,0.00013,18.22706]
[1778044076456,37.57,81261.59,227.1,-0.21776,0.00013,18.22706]
[1778044077248,37.57,81262.64,227.1,-0.21762,0.00013,18.2208]
[1778044082283,37.57,81263.23,227.1,-0.21753,0.00013,18.21653]
[1778044087318,37.57,81263.16,227.1,-0.21752,0.00013,18.21616]
[1778044088265,37.57,81263.16,227.1,-0.21752,0.00013,18.21616]
[1778044094206,37.56,81261.44,227.1,-0.21772,0.00013,18.22533]
[1778044099403,37.56,81261.0,227.1,-0.21775,0.00013,18.22676]
[1778044104439,37.56,81257.62,227.1,-0.21816,0.00013,18.24575]
[1778044106481,37.56,81257.37,227.1,-0.21819,0.00013,18.24704]
[1778044107101,37.55,81257.6,227.1,-0.21816,0.00013,18.2455]
[1778044109272,37.55,81256.94,227.1,-0.21823,0.00013,18.249]
[1778044109317,37.55,81256.94,227.1,-0.21823,0.00013,18.249]
[1778044110932,37.55,81260.07,227.1,-0.21783,0.00013,18.2302]
[1778044111511,37.55,81265.35,227.1,-0.21712,0.00013,18.19432]
[1778044111540,37.55,81265.35,227.1,-0.21712,0.00013,18.19432]
[1778044112496,37.55,81265.35,227.1,-0.21712,0.00013,18.19418]
[1778044117531,37.55,81266.48,227.1,-0.21696,0.00013,18.18689]
[1778044121712,37.55,81266.99,227.1,-0.21689,0.00013,18.18364]
[1778044125170,37.55,81265.15,227.1,-0.21712,0.00013,18.19403]
[1778044125182,37.55,81258.08,227.1,-0.21801,0.00013,18.23556]
[1778044131081,37.55,81258.63,227.1,-0.21794,0.00013,18.23217]
[1778044137082,37.55,81258.86,227.1,-0.2179,0.00013,18.23057]
[1778044143033,37.54,81260.49,227.1,-0.21769,0.00013,18.22074]
[1778044148750,37.54,81251.2,227.1,-0.21886,0.00013,18.27498]
[1778044153777,37.54,81251.67,227.1,-0.21879,0.00013,18.27187]
[1778044158620,37.54,81249.64,227.1,-0.21904,0.00013,18.28335]
[1778044158820,37.54,81257.81,227.1,-0.218,0.00013,18.23519]
[1778044160767,37.54,81259.87,227.1,-0.21774,0.00013,18.22283]
[1778044161285,37.54,81261.83,227.1,-0.21749,0.00013,18.21111]
[1778044167227,37.54,81262.77,227.1,-0.21737,0.00013,18.2055]
[1778044172918,37.54,81256.38,227.1,-0.21814,0.00013,18.23823]
[1778044177129,37.54,81256.06,227.1,-0.21817,0.00013,18.23996]
[1778044177146,37.54,81256.5,227.1,-0.21812,0.00013,18.23732]
[1778044183080,37.53,81257.52,227.1,-0.21797,0.00013,18.23043]
[1778044184219,37.53,81257.63,227.1,-0.21795,0.00013,18.22961]
[1778044188495,37.53,81257.87,227.1,-0.21791,0.00013,18.22753]
[1778044188596,37.53,81256.87,227.1,-0.21803,0.00013,18.23308]
[1778044189078,37.53,81256.87,227.1,-0.21803,0.00013,18.23308]
[1778044189180,37.53,81258.5,227.1,-0.21782,0.00013,18.22348]
[1778044190358,37.53,81258.5,227.1,-0.21782,0.00013,18.22348]
[1778044190411,37.53,81258.67,227.1,-0.21779,0.00013,18.22232]
[1778044194068,37.53,81258.71,227.1,-0.21778,0.00013,18.22185]
[1778044194170,37.53,81258.83,227.1,-0.21777,0.00013,18.22112]
[1778044194731,37.53,81258.83,227.1,-0.21777,0.00013,18.22112]
[1778044195072,37.53,81258.82,227.1,-0.21777,0.00013,18.22102]
[1778044197508,37.53,81258.7,227.1,-0.21778,0.00013,18.2217]
[1778044197609,37.53,81257.91,227.1,-0.21788,0.00013,18.2263]
[1778044198838,37.53,81257.91,227.1,-0.21788,0.00013,18.2263]
[1778044198938,37.53,81257.97,227.1,-0.21787,0.00013,18.22578]
[1778044200614,37.53,81257.97,227.1,-0.21787,0.00013,18.22578]
[1778044201113,37.53,81258.29,227.1,-0.21783,0.00013,18.22384]
[1778044206149,37.52,81259.07,227.1,-0.21771,0.00013,18.21845]
[1778044209112,37.52,81258.33,227.1,-0.2178,0.00013,18.22236]
[1778044210436,37.52,81259.77,227.1,-0.21761,0.00013,18.21387]
[1778044210538,37.52,81258.05,227.1,-0.21783,0.00013,18.2237]
[1778044213436,37.52,81256.39,227.1,-0.21804,0.00013,18.23346]
[1778044213503,37.52,81256.39,227.1,-0.21804,0.00013,18.23346]
[1778044213538,37.52,81256.39,227.1,-0.21804,0.00013,18.23346]
[1778044213601,37.52,81257.96,227.1,-0.21784,0.00013,18.22418]
[1778044216621,37.5,81278.38,227.1,-0.21513,0.00013,18.0973]
[1778044221807,37.5,81275.24,227.1,-0.21551,0.00013,18.11536]
[1778044225253,37.5,81275.85,227.1,-0.21543,0.00013,18.11133]
[1778044230982,37.49,81275.84,227.1,-0.21541,0.00013,18.11052]
[1778044231801,37.49,81275.55,227.1,-0.21541,0.00013,18.10734]
[1778044231805,37.49,81275.55,227.1,-0.21541,0.00013,18.10734]
[1778044232337,37.49,81273.89,227.1,-0.21561,0.00013,18.11703]
[1778044237809,37.49,81269.68,227.1,-0.21614,0.00013,18.14173]
[1778044243414,37.49,81266.39,227.1,-0.21655,0.00013,18.16082]
[1778044246134,37.49,81262.35,227.1,-0.21706,0.00013,18.18453]
[1778044246435,37.49,81262.35,227.1,-0.21706,0.00013,18.18445]
[1778044251469,37.49,81256.84,227.1,-0.21775,0.00013,18.217]
[1778044257512,37.49,81258.48,227.1,-0.21754,0.00013,18.20721]
[1778044258807,37.49,81258.7,227.1,-0.21752,0.00013,18.20589]
[1778044259198,37.49,81258.7,227.1,-0.21752,0.00013,18.20589]
[1778044259981,37.49,81258.01,227.1,-0.2176,0.00013,18.20995]
[1778044260369,37.49,81258.01,227.1,-0.2176,0.00013,18.20995]
[1778044263694,37.49,81245.82,227.1,-0.21915,0.00013,18.28174]
[1778044269595,37.49,81241.16,227.1,-0.21973,0.00013,18.30853]
[1778044274631,37.48,81239.91,227.1,-0.21988,0.00013,18.31513]
[1778044279666,37.48,81240.64,227.1,-0.21977,0.00013,18.31024]
[1778044281049,37.48,81240.29,227.1,-0.21981,0.00013,18.31218]
[1778044281680,37.48,81239.17,227.1,-0.21996,0.00013,18.31875]
[1778044282572,37.48,81239.17,227.1,-0.21996,0.00013,18.31875]
[1778044282687,37.48,81234.14,227.1,-0.2206,0.00013,18.34828]
[1778044283305,37.48,81234.14,227.1,-0.2206,0.00013,18.34828]
[1778044283694,37.48,81227.6,227.1,-0.22143,0.00013,18.38621]
[1778044285264,37.48,81225.48,227.1,-0.22168,0.00013,18.39777]
[1778044285280,37.48,81224.53,227.1,-0.2218,0.00013,18.40334]
[1778044290743,37.48,81221.74,227.1,-0.22218,0.00013,18.42063]
[1778044295778,37.48,81222.31,227.1,-0.22207,0.00013,18.41259]
[1778044299912,37.48,81212.27,227.1,-0.22336,0.00013,18.47128]
[1778044306567,37.48,81209.37,227.1,-0.22372,0.00013,18.48721]
[1778044311891,37.47,81217.28,227.1,-0.22269,0.00013,18.44046]
[1778044313073,37.47,81217.28,227.1,-0.22269,0.00013,18.44046]
[1778044313397,37.47,81218.31,227.1,-0.22255,0.00013,18.43439]
[1778044318430,37.47,81224.6,227.1,-0.22173,0.00013,18.39703]
[1778044323007,37.47,81230.74,227.1,-0.22094,0.00013,18.36064]
[1778044329010,37.47,81226.05,227.1,-0.22153,0.00013,18.38763]
[1778044333185,37.47,81227.26,227.1,-0.22137,0.00013,18.38028]
[1778044333318,37.47,81226.7,227.1,-0.22144,0.00013,18.38349]
[1778044334715,37.47,81226.7,227.1,-0.22144,0.00013,18.38349]
[1778044335052,37.47,81223.86,227.1,-0.2218,0.00013,18.40021]
[1778044336069,37.47,81223.86,227.1,-0.2218,0.00013,18.40021]
[1778044336169,37.47,81222.52,227.1,-0.22197,0.00013,18.40798]
[1778044338361,37.47,81222.39,227.1,-0.22199,0.00013,18.40876]
[1778044338462,37.47,81222.56,227.1,-0.22197,0.00013,18.40778]
[1778044343457,37.47,81219.43,227.1,-0.22236,0.00013,18.42563]
[1778044343596,37.47,81220.41,227.1,-0.22223,0.00013,18.41977]
[1778044345553,37.47,81211.69,227.1,-0.22336,0.00013,18.47073]
[1778044350836,37.46,81212.34,227.1,-0.22327,0.00013,18.46673]
[1778044356201,37.46,81213.04,227.1,-0.22314,0.00013,18.45762]
[1778044361235,37.46,81213.19,227.1,-0.22311,0.00013,18.45653]
[1778044367278,37.46,81216.26,227.1,-0.22271,0.00013,18.43839]
[1778044372313,37.46,81221.15,227.1,-0.22208,0.00013,18.40965]
[1778044377350,37.46,81214.61,227.1,-0.22292,0.00013,18.44791]
[1778044382384,37.46,81219.21,227.1,-0.22233,0.00013,18.42084]
[1778044384748,37.46,81220.27,227.1,-0.22219,0.00013,18.41461]
[1778044384786,37.46,81220.27,227.1,-0.22219,0.00013,18.41461]
[1778044384789,37.46,81228.82,227.1,-0.22109,0.00013,18.36452]
[1778044385648,37.46,81238.66,227.1,-0.21983,0.00013,18.30673]
[1778044386500,37.46,81238.66,227.1,-0.21983,0.00013,18.30673]
[1778044386587,37.46,81242.26,227.1,-0.21937,0.00013,18.28543]
[1778044391601,37.46,81242.03,227.1,-0.21939,0.00013,18.28631]
[1778044392658,37.46,81242.19,227.1,-0.21937,0.00013,18.28527]
[1778044392662,37.46,81242.19,227.1,-0.21937,0.00013,18.28527]
[1778044392759,37.46,81241.87,227.1,-0.2194,0.00013,18.28697]
[1778044398496,37.46,81239.76,227.1,-0.21968,0.00013,18.29952]
[1778044403531,37.46,81235.6,227.1,-0.22021,0.00013,18.32405]
[1778044408567,37.46,81240.55,227.1,-0.21958,0.00013,18.29494]
[1778044413602,37.46,81241.97,227.1,-0.21936,0.00013,18.28196]
[1778044415473,37.46,81242.39,227.1,-0.21931,0.00013,18.27953]
[1778044416118,37.46,81245.35,227.1,-0.21893,0.00013,18.26217]
[1778044421390,37.46,81246.87,227.1,-0.21875,0.00013,18.25347]
[1778044425872,37.46,81249.14,227.1,-0.21846,0.00013,18.24044]
[1778044427715,37.46,81251.06,227.1,-0.21822,0.00013,18.2292]
[1778044427817,37.46,81249.5,227.1,-0.21842,0.00013,18.23857]
[1778044433743,37.46,81240.87,227.1,-0.21952,0.00013,18.28917]
[1778044438780,37.46,81241.07,227.1,-0.21948,0.00013,18.28741]
[1778044443813,37.46,81241.09,227.1,-0.21947,0.00013,18.28682]
[1778044448849,37.46,81241.0,227.1,-0.21947,0.00013,18.28687]
[1778044454814,37.45,81241.14,227.1,-0.21944,0.00013,18.28566]
[1778044454989,37.45,81241.14,227.1,-0.21944,0.00013,18.28557]
[1778044455477,37.45,81241.14,227.1,-0.21944,0.00013,18.28557]
[1778044455572,37.45,81240.76,227.1,-0.21949,0.00013,18.28771]
[1778044457100,37.45,81235.03,227.1,-0.22022,0.00013,18.32144]
[1778044462947,37.45,81233.16,227.1,-0.22046,0.00013,18.33237]
[1778044468989,37.45,81233.83,227.1,-0.22037,0.00013,18.32829]
[1778044474026,37.45,81232.4,227.1,-0.22052,0.00013,18.33187]
[1778044479061,37.45,81233.96,227.1,-0.22031,0.00013,18.3226]
[1778044484098,37.45,81233.79,227.1,-0.22033,0.00013,18.32351]
[1778044489134,37.45,81232.77,227.1,-0.22046,0.00013,18.32943]
[1778044496183,37.45,81233.69,227.1,-0.22034,0.00013,18.3239]
[1778044501582,37.45,81234.12,227.1,-0.22029,0.00013,18.32131]
[1778044504822,37.45,81222.93,227.1,-0.22172,0.00013,18.38693]
[1778044506324,37.45,81223.56,227.1,-0.22164,0.00013,18.38315]
[1778044506847,37.45,81224.0,227.1,-0.22158,0.00013,18.38048]
[1778044511850,37.45,81221.54,227.1,-0.2219,0.00013,18.39508]
[1778044517330,37.45,81221.53,227.1,-0.2219,0.00013,18.39526]
[1778044523372,37.45,81221.4,227.1,-0.22192,0.00013,18.39618]
[1778044528417,37.45,81220.91,227.1,-0.22199,0.00013,18.39914]
[1778044528518,37.45,81220.76,227.1,-0.22201,0.00013,18.40004]
[1778044531542,37.45,81220.76,227.1,-0.222,0.00013,18.39994]
[1778044531642,37.45,81220.23,227.1,-0.22203,0.00013,18.39811]
[1778044536662,37.45,81220.23,227.1,-0.22203,0.00013,18.39819]
[1778044537003,37.45,81219.93,227.1,-0.22207,0.00013,18.39997]
[1778044537009,37.45,81219.93,227.1,-0.22207,0.00013,18.39997]
[1778044537719,37.45,81214.39,227.1,-0.22279,0.00013,18.43241]
[1778044543512,37.45,81213.43,227.1,-0.22292,0.00013,18.43867]
[1778044547314,37.46,81212.5,227.1,-0.22305,0.00013,18.44438]
[1778044549374,37.46,81212.22,227.1,-0.22309,0.00013,18.44619]
[1778044549554,37.46,81212.04,227.1,-0.22311,0.00013,18.44733]
[1778044554589,37.46,81216.92,227.1,-0.22248,0.00013,18.41864]
[1778044559624,37.46,81220.68,227.1,-0.222,0.00013,18.39661]
[1778044564659,37.46,81216.53,227.1,-0.22253,0.00013,18.42098]
[1778044569694,37.46,81217.77,227.1,-0.22237,0.00013,18.41371]
[1778044574834,37.46,81215.95,227.1,-0.22261,0.00013,18.42432]
[1778044580999,37.46,81208.7,227.1,-0.22354,0.00013,18.46649]
[1778044586813,37.45,81208.81,227.1,-0.22351,0.00013,18.46543]
[1778044591977,37.45,81212.57,227.1,-0.22303,0.00013,18.44325]
[1778044593863,37.45,81226.13,227.1,-0.22124,0.00013,18.35904]
[1778044597437,37.45,81229.14,227.1,-0.22086,0.00013,18.34152]
[1778044597892,37.45,81230.48,227.1,-0.22069,0.00013,18.33373]
[1778044602925,37.45,81237.23,227.1,-0.21982,0.00013,18.29392]
[1778044607964,37.45,81240.02,227.1,-0.21947,0.00013,18.27764]
[1778044612999,37.45,81233.9,227.1,-0.22025,0.00013,18.31373]
[1778044618034,37.45,81234.12,227.1,-0.22023,0.00013,18.31242]
[1778044623611,37.45,81234.87,227.1,-0.22013,0.00013,18.30798]
[1778044629112,37.45,81240.24,227.1,-0.21944,0.00013,18.27644]
[1778044634272,37.45,81239.78,227.1,-0.2195,0.00013,18.27928]
[1778044639709,37.45,81240.88,227.1,-0.21937,0.00013,18.27298]
[1778044645127,37.46,81245.66,227.1,-0.21876,0.00013,18.24508]
[1778044648975,37.46,81247.53,227.1,-0.21853,0.00013,18.23425]
[1778044649223,37.46,81247.43,227.1,-0.21854,0.00013,18.23493]
[1778044650137,37.46,81248.54,227.1,-0.2184,0.00013,18.22847]
[1778044650199,37.46,81248.54,227.1,-0.2184,0.00013,18.22847]
[1778044650254,37.46,81248.54,227.1,-0.2184,0.00013,18.22847]
[1778044650308,37.46,81248.54,227.1,-0.2184,0.00013,18.22847]
[1778044650371,37.46,81248.54,227.1,-0.2184,0.00013,18.22847]
[1778044650920,37.46,81254.82,227.1,-0.21761,0.00013,18.19149]
[1778044651335,37.46,81254.82,227.1,-0.21761,0.00013,18.19149]
[1778044652015,37.46,81260.06,227.1,-0.2169,0.00013,18.15562]
[1778044657020,37.46,81260.94,227.1,-0.21679,0.00013,18.15054]
[1778044657217,37.46,81263.7,227.1,-0.21644,0.00013,18.13426]
[1778044657421,37.46,81265.25,227.1,-0.21625,0.00013,18.12508]
[1778044658674,37.46,81265.25,227.1,-0.21625,0.00013,18.12508]
[1778044659074,37.46,81266.2,227.1,-0.21613,0.00013,18.11946]
[1778044659470,37.46,81266.2,227.1,-0.21613,0.00013,18.11946]
[1778044659571,37.46,81267.98,227.1,-0.2159,0.00013,18.10891]
[1778044664677,37.46,81267.71,227.1,-0.21593,0.00013,18.11038]
[1778044670112,37.46,81267.5,227.1,-0.21596,0.00013,18.11145]
[1778044675150,37.46,81267.61,227.1,-0.21594,0.00013,18.11065]
[1778044680937,37.46,81271.65,227.1,-0.21543,0.00013,18.08664]
[1778044681601,37.46,81266.59,227.1,-0.21607,0.00013,18.11664]
[1778044681874,37.46,81263.81,227.1,-0.21642,0.00013,18.1331]
[1778044687137,37.46,81258.32,227.1,-0.21712,0.00013,18.16593]
[1778044693036,37.46,81259.87,227.1,-0.21693,0.00013,18.157]
[1778044701907,37.46,81256.56,227.1,-0.21736,0.00013,18.17697]
[1778044707341,37.46,81256.54,227.1,-0.21737,0.00013,18.17724]
[1778044710206,37.46,81265.77,227.1,-0.2162,0.00013,18.12272]
[1778044715649,37.46,81267.42,227.1,-0.21596,0.00013,18.1086]
[1778044721229,37.46,81259.51,227.1,-0.21697,0.00013,18.15583]
[1778044725948,37.46,81262.62,227.1,-0.21658,0.00013,18.13769]
[1778044726050,37.46,81262.54,227.1,-0.21659,0.00013,18.13823]
[1778044730980,37.46,81262.5,227.1,-0.2166,0.00013,18.13835]
[1778044731082,37.46,81262.56,227.1,-0.21659,0.00013,18.13787]
[1778044731279,37.46,81262.56,227.1,-0.21659,0.00013,18.13787]
[1778044731934,37.46,81262.49,227.1,-0.21659,0.00013,18.13829]
[1778044734623,37.46,81262.38,227.1,-0.21661,0.00013,18.13881]
[1778044735039,37.46,81262.38,227.1,-0.21661,0.00013,18.13881]
[1778044735937,37.46,81262.23,227.1,-0.21662,0.00013,18.1397]
[1778044735954,37.46,81262.23,227.1,-0.21662,0.00013,18.1397]
[1778044736106,37.46,81262.23,227.1,-0.21662,0.00013,18.1397]
[1778044736000,37.46,81261.07,227.1,-0.21677,0.00013,18.14656]
[1778044736886,37.46,81261.07,227.1,-0.21677,0.00013,18.14656]
[1778044737071,37.46,81261.07,227.1,-0.21677,0.00013,18.14656]
[1778044737109,37.46,81256.63,227.1,-0.21734,0.00013,18.17281]
[1778044737520,37.46,81256.63,227.1,-0.21734,0.00013,18.17281]
[1778044737923,37.46,81255.84,227.1,-0.21744,0.00013,18.17747]
[1778044743914,37.46,81253.29,227.1,-0.21777,0.00013,18.19304]
[1778044750525,37.47,81253.86,227.1,-0.2177,0.00013,18.18999]
[1778044755631,37.47,81252.38,227.1,-0.2179,0.00013,18.19919]
[1778044755998,37.47,81252.26,227.1,-0.21792,0.00013,18.20009]
[1778044761033,37.47,81251.54,227.1,-0.21803,0.00013,18.20492]
[1778044766068,37.47,81249.33,227.1,-0.21832,0.00013,18.21849]
[1778044771103,37.47,81250.62,227.1,-0.21813,0.00013,18.20673]
[1778044776138,37.48,81249.54,227.1,-0.21828,0.00013,18.21352]
[1778044781174,37.48,81248.07,227.1,-0.21847,0.00013,18.22277]
[1778044786209,37.48,81247.91,227.1,-0.2185,0.00013,18.22414]
[1778044791243,37.48,81246.89,227.1,-0.21864,0.00013,18.23054]
[1778044798293,37.48,81246.79,227.1,-0.21867,0.00013,18.23168]
[1778044803329,37.48,81248.17,227.1,-0.2185,0.00013,18.22394]
[1778044809193,37.48,81248.16,227.1,-0.2185,0.00013,18.22424]
[1778044816120,37.49,81247.59,227.1,-0.21859,0.00013,18.22818]
[1778044821273,37.49,81251.39,227.1,-0.21812,0.00013,18.2064]
[1778044824648,37.49,81248.76,227.1,-0.21846,0.00013,18.22221]
[1778044824920,37.49,81237.33,227.1,-0.21992,0.00013,18.28954]
[1778044826305,37.49,81231.65,227.1,-0.22065,0.00013,18.3231]
[1778044826901,37.49,81231.65,227.1,-0.22065,0.00013,18.3231]
[1778044831631,37.49,81231.09,227.1,-0.22074,0.00013,18.32698]
[1778044831709,37.49,81231.17,227.1,-0.22069,0.00013,18.32187]
[1778044832276,37.49,81231.17,227.1,-0.22069,0.00013,18.32187]
[1778044832931,37.49,81230.68,227.1,-0.22075,0.00013,18.3247]
[1778044833572,37.49,81230.68,227.1,-0.22075,0.00013,18.3247]
[1778044834246,37.49,81230.68,227.1,-0.22075,0.00013,18.32475]
[1778044839542,37.49,81233.74,227.1,-0.22036,0.00013,18.30668]
[1778044839931,37.49,81235.22,227.1,-0.22017,0.00013,18.29796]
[1778044845920,37.49,81234.95,227.1,-0.22022,0.00013,18.30011]
[1778044846021,37.5,81234.95,227.1,-0.22022,0.00013,18.30022]
[1778044851670,37.49,81235.0,227.1,-0.22021,0.00013,18.29987]
[1778044856828,37.49,81235.07,227.1,-0.2202,0.00013,18.29941]
[1778044860384,37.49,81235.32,227.1,-0.22017,0.00013,18.29791]
[1778044860486,37.49,81235.32,227.1,-0.22017,0.00013,18.29791]
[1778044860568,37.49,81235.32,227.1,-0.22017,0.00013,18.29791]
[1778044860908,37.49,81226.48,227.1,-0.2213,0.00013,18.34974]
[1778044862856,37.5,81214.44,227.1,-0.22286,0.00013,18.42063]
[1778044868791,37.5,81211.65,227.1,-0.22323,0.00013,18.43759]
[1778044874833,37.5,81211.22,227.1,-0.2233,0.00013,18.44055]
[1778044880335,37.5,81210.49,227.1,-0.2234,0.00013,18.44502]
[1778044885944,37.5,81209.43,227.1,-0.22354,0.00013,18.45164]
[1778044891600,37.5,81212.38,227.1,-0.22317,0.00013,18.43488]
[1778044899001,37.51,81213.23,227.1,-0.22304,0.00013,18.42584]
[1778044904038,37.51,81213.21,227.1,-0.22305,0.00013,18.42637]
[1778044909073,37.51,81211.73,227.1,-0.22325,0.00013,18.43537]
[1778044914108,37.51,81209.7,227.1,-0.22352,0.00013,18.44756]
[1778044919142,37.51,81198.05,227.1,-0.22503,0.00013,18.51565]
[1778044923997,37.51,81196.56,227.1,-0.22522,0.00013,18.52427]
[1778044924178,37.51,81195.38,227.1,-0.22537,0.00013,18.5311]
[1778044926226,37.51,81186.85,227.1,-0.22649,0.00013,18.58074]
[1778044928686,37.51,81184.49,227.1,-0.22679,0.00013,18.59445]
[1778044929318,37.51,81187.01,227.1,-0.22646,0.00013,18.57981]
[1778044932686,37.51,81188.84,227.1,-0.22622,0.00013,18.569]
[1778044933285,37.51,81188.84,227.1,-0.22622,0.00013,18.569]
[1778044933241,37.51,81188.68,227.1,-0.22624,0.00013,18.56984]
[1778044934248,37.51,81186.73,227.1,-0.2265,0.00013,18.58117]
[1778044934646,37.51,81186.73,227.1,-0.2265,0.00013,18.58117]
[1778044934681,37.51,81186.73,227.1,-0.2265,0.00013,18.58117]
[1778044934689,37.51,81186.73,227.1,-0.2265,0.00013,18.58117]
[1778044935255,37.51,81184.91,227.1,-0.22673,0.00013,18.59163]
[1778044939062,37.51,81185.33,227.1,-0.22666,0.00013,18.58853]
[1778044941739,37.51,81187.32,227.1,-0.22639,0.00013,18.57655]
[1778044941841,37.51,81187.32,227.1,-0.22639,0.00013,18.57655]
[1778044941863,37.51,81187.32,227.1,-0.22639,0.00013,18.57655]
[1778044941891,37.51,81187.32,227.1,-0.22639,0.00013,18.57655]
[1778044942304,37.5,81189.37,227.1,-0.22611,0.00013,18.56391]
[1778044943743,37.5,81196.89,227.1,-0.22513,0.00013,18.51994]
[1778044944318,37.5,81205.92,227.1,-0.22396,0.00013,18.46726]
[1778044949355,37.5,81207.88,227.1,-0.22369,0.00013,18.45546]
[1778044956138,37.5,81210.62,227.1,-0.2233,0.00013,18.4345]
[1778044956349,37.5,81210.62,227.1,-0.2233,0.00013,18.4345]
[1778044956854,37.5,81210.74,227.1,-0.22328,0.00013,18.43371]
[1778044957837,37.5,81213.07,227.1,-0.22298,0.00013,18.42007]
[1778044957937,37.5,81217.86,227.1,-0.22236,0.00013,18.39204]
[1778044958633,37.5,81217.86,227.1,-0.22236,0.00013,18.39204]
[1778044958973,37.5,81219.83,227.1,-0.22211,0.00013,18.38036]
[1778044960853,37.5,81219.89,227.1,-0.2221,0.00013,18.37997]
[1778044960955,37.5,81219.99,227.1,-0.22209,0.00013,18.37939]
[1778044966675,37.5,81221.91,227.1,-0.22183,0.00013,18.36764]
[1778044966699,37.5,81221.91,227.1,-0.22183,0.00013,18.36764]
[1778044970550,37.5,81214.97,227.1,-0.22271,0.00013,18.40784]
[1778044970621,37.49,81215.09,227.1,-0.22269,0.00013,18.40702]
[1778044974168,37.49,81212.82,227.1,-0.22299,0.00013,18.42025]
[1778044974309,37.49,81201.13,227.1,-0.2245,0.00013,18.48838]
[1778044979566,37.5,81196.77,227.1,-0.22506,0.00013,18.51388]
[1778044983305,37.5,81199.15,227.1,-0.22475,0.00013,18.5]
[1778044984485,37.5,81199.18,227.1,-0.22475,0.00013,18.49981]
[1778044985313,37.5,81200.02,227.1,-0.22464,0.00013,18.49492]
[1778044985965,37.5,81200.02,227.1,-0.22464,0.00013,18.49492]
[1778044985996,37.5,81200.02,227.1,-0.22464,0.00013,18.49492]
[1778044986006,37.5,81200.02,227.1,-0.22464,0.00013,18.49492]
[1778044986403,37.49,81202.81,227.1,-0.22427,0.00013,18.47819]
[1778044986802,37.49,81202.81,227.1,-0.22427,0.00013,18.47819]
[1778044986899,37.49,81202.85,227.1,-0.22426,0.00013,18.47796]
[1778044991988,37.49,81203.72,227.1,-0.22414,0.00013,18.47249]
[1778044997691,37.49,81198.85,227.1,-0.22476,0.00013,18.50014]
[1778045002727,37.49,81198.9,227.1,-0.22474,0.00013,18.49922]
[1778045007762,37.48,81196.52,227.1,-0.22503,0.00013,18.51245]
[1778045013111,37.48,81197.05,227.1,-0.22492,0.00013,18.50413]
[1778045018920,37.48,81197.38,227.1,-0.22486,0.00013,18.50146]
[1778045018923,37.48,81197.38,227.1,-0.22486,0.00013,18.50146]
[1778045018968,37.48,81197.38,227.1,-0.22486,0.00013,18.50146]
[1778045019059,37.48,81196.66,227.1,-0.22495,0.00013,18.50553]
[1778045020623,37.48,81196.69,227.1,-0.22494,0.00013,18.50505]
[1778045021422,37.48,81195.86,227.1,-0.22504,0.00013,18.50943]
[1778045026895,37.47,81193.97,227.1,-0.22527,0.00013,18.5198]
[1778045031930,37.47,81193.71,227.1,-0.22529,0.00013,18.5206]
[1778045036966,37.47,81199.94,227.1,-0.22447,0.00013,18.48371]
[1778045042001,37.47,81201.84,227.1,-0.22421,0.00013,18.47217]
[1778045043978,37.47,81202.72,227.1,-0.22409,0.00013,18.46695]
[1778045044368,37.47,81202.94,227.1,-0.22406,0.00013,18.46559]
[1778045046419,37.46,81217.33,227.1,-0.22219,0.00013,18.38093]
[1778045052071,37.46,81219.08,227.1,-0.22196,0.00013,18.37016]
[1778045057292,37.46,81220.02,227.1,-0.22183,0.00013,18.36429]
[1778045062473,37.46,81218.71,227.1,-0.22199,0.00013,18.37157]
[1778045067755,37.46,81219.63,227.1,-0.22186,0.00013,18.36564]
[1778045073218,37.46,81214.9,227.1,-0.22242,0.00013,18.38802]
[1778045078252,37.45,81215.42,227.1,-0.22234,0.00013,18.38442]
[1778045079431,37.45,81215.42,227.1,-0.22234,0.00013,18.38442]
[1778045080452,37.45,81206.0,227.1,-0.22355,0.00013,18.43929]
[1778045081218,37.45,81206.0,227.1,-0.22355,0.00013,18.43929]
[1778045081316,37.45,81202.07,227.1,-0.22406,0.00013,18.46222]
[1778045082007,37.45,81202.07,227.1,-0.22406,0.00013,18.46222]
[1778045082281,37.45,81202.17,227.1,-0.22405,0.00013,18.46153]
[1778045087315,37.45,81207.74,227.1,-0.22332,0.00013,18.42874]
[1778045092351,37.45,81211.47,227.1,-0.22284,0.00013,18.40683]
[1778045097394,37.45,81212.88,227.1,-0.22265,0.00013,18.39853]
[1778045100179,37.45,81212.88,227.1,-0.22265,0.00013,18.39853]
[1778045100407,37.45,81214.02,227.1,-0.22251,0.00013,18.39186]
[1778045102477,37.45,81233.51,227.1,-0.21999,0.00013,18.27719]
[1778045107712,37.45,81233.43,227.1,-0.22,0.00013,18.27767]
[1778045113583,37.45,81234.19,227.1,-0.21991,0.00013,18.27331]
[1778045119332,37.45,81236.8,227.1,-0.21958,0.00013,18.25808]
[1778045124605,37.45,81237.1,227.1,-0.21955,0.00013,18.25657]
[1778045124674,37.45,81237.1,227.1,-0.21955,0.00013,18.25657]
[1778045130969,37.45,81234.78,227.1,-0.21985,0.00013,18.27048]
[1778045136434,37.45,81233.25,227.1,-0.22001,0.00013,18.27486]
[1778045141697,37.45,81229.59,227.1,-0.22048,0.00013,18.29648]
[1778045146732,37.45,81228.73,227.1,-0.22059,0.00013,18.30147]
[1778045151905,37.45,81230.54,227.1,-0.22036,0.00013,18.29081]
[1778045158380,37.45,81231.48,227.1,-0.22024,0.00013,18.28529]
[1778045163382,37.45,81233.2,227.1,-0.22002,0.00013,18.27521]
[1778045168886,37.45,81238.74,227.1,-0.21931,0.00013,18.24282]
[1778045173985,37.45,81239.36,227.1,-0.21924,0.00013,18.23932]
[1778045176726,37.46,81230.5,227.1,-0.22038,0.00013,18.29167]
[1778045176942,37.46,81230.6,227.1,-0.22036,0.00013,18.29112]
[1778045181952,37.46,81236.93,227.1,-0.21956,0.00013,18.25439]
[1778045182558,37.46,81236.93,227.1,-0.21956,0.00013,18.25439]
[1778045182984,37.46,81238.46,227.1,-0.21937,0.00013,18.24565]
[1778045188018,37.46,81238.06,227.1,-0.21943,0.00013,18.24823]
[1778045194061,37.46,81238.08,227.1,-0.2194,0.00013,18.24365]
[1778045199096,37.46,81238.72,227.1,-0.21932,0.00013,18.24015]
[1778045200147,37.46,81238.72,227.1,-0.21932,0.00013,18.24015]
[1778045200431,37.46,81238.74,227.1,-0.21932,0.00013,18.24008]
[1778045202150,37.46,81228.92,227.1,-0.22058,0.00013,18.29818]
[1778045205301,37.46,81227.46,227.1,-0.22078,0.00013,18.30706]
[1778045205304,37.46,81227.46,227.1,-0.22078,0.00013,18.30706]
[1778045205402,37.46,81226.63,227.1,-0.22089,0.00013,18.31204]
[1778045210833,37.47,81225.69,227.1,-0.22103,0.00013,18.31862]
[1778045216363,37.47,81219.79,227.1,-0.22181,0.00013,18.35422]
[1778045219354,37.47,81208.86,227.1,-0.22323,0.00013,18.41867]
[1778045224704,37.48,81207.15,227.1,-0.22346,0.00013,18.42923]
[1778045230369,37.48,81204.02,227.1,-0.22387,0.00013,18.44782]
[1778045235774,37.48,81203.56,227.1,-0.22394,0.00013,18.45081]
[1778045242398,37.48,81203.03,227.1,-0.22402,0.00013,18.45426]
[1778045247390,37.48,81201.83,227.1,-0.22418,0.00013,18.46139]
[1778045248632,37.48,81202.07,227.1,-0.22415,0.00013,18.46006]
[1778045249447,37.48,81202.0,227.1,-0.22416,0.00013,18.46055]
[1778045254482,37.48,81201.6,227.1,-0.22416,0.00013,18.45776]
[1778045259517,37.48,81202.72,227.1,-0.22401,0.00013,18.45084]
[1778045265559,37.48,81200.67,227.1,-0.22427,0.00013,18.46233]
[1778045270594,37.47,81202.31,227.1,-0.22405,0.00013,18.45237]
[1778045275629,37.47,81201.45,227.1,-0.22415,0.00013,18.45702]
[1778045280664,37.47,81202.08,227.1,-0.22406,0.00013,18.4529]
[1778045285699,37.47,81204.59,227.1,-0.22373,0.00013,18.43793]
[1778045290734,37.47,81204.95,227.1,-0.22367,0.00013,18.43556]
[1778045295830,37.47,81203.74,227.1,-0.22383,0.00013,18.4424]
[1778045299957,37.47,81203.48,227.1,-0.22385,0.00013,18.44368]
[1778045300058,37.47,81203.86,227.1,-0.2238,0.00013,18.44141]
[1778045303344,37.47,81203.81,227.1,-0.2238,0.00013,18.44134]
[1778045303402,37.47,81202.15,227.1,-0.22401,0.00013,18.45084]
[1778045305007,37.47,81198.33,227.1,-0.22451,0.00013,18.47305]
[1778045305107,37.47,81199.13,227.1,-0.2244,0.00013,18.46833]
[1778045310272,37.46,81197.35,227.1,-0.22462,0.00013,18.47789]
[1778045310283,37.46,81196.98,227.1,-0.22466,0.00013,18.47985]
[1778045316079,37.46,81196.49,227.1,-0.22468,0.00013,18.4775]
[1778045321951,37.46,81197.22,227.1,-0.22457,0.00013,18.47255]
[1778045325239,37.46,81197.85,227.1,-0.22448,0.00013,18.46869]
[1778045325340,37.46,81200.79,227.1,-0.2241,0.00013,18.45146]
[1778045325923,37.46,81200.79,227.1,-0.2241,0.00013,18.45146]
[1778045326181,37.46,81201.48,227.1,-0.224,0.00013,18.44723]
[1778045331829,37.45,81206.85,227.1,-0.22329,0.00013,18.41484]
[1778045337056,37.45,81205.2,227.1,-0.2235,0.00013,18.42429]
[1778045342091,37.45,81205.63,227.1,-0.22344,0.00013,18.42159]
[1778045346121,37.45,81204.2,227.1,-0.22362,0.00013,18.42984]
[1778045346223,37.45,81205.02,227.1,-0.22351,0.00013,18.425]
[1778045347315,37.45,81205.02,227.1,-0.22351,0.00013,18.425]
[1778045347416,37.45,81205.31,227.1,-0.22347,0.00013,18.42315]
[1778045348632,37.45,81205.31,227.1,-0.22347,0.00013,18.42315]
[1778045348733,37.45,81205.31,227.1,-0.22347,0.00013,18.42307]
[1778045349258,37.45,81205.31,227.1,-0.22347,0.00013,18.42307]
[1778045349358,37.45,81205.02,227.1,-0.22351,0.00013,18.42476]
[1778045351097,37.45,81204.95,227.1,-0.22352,0.00013,18.42514]
[1778045351154,37.45,81205.02,227.1,-0.22351,0.00013,18.42469]
[1778045356189,37.45,81203.16,227.1,-0.22373,0.00013,18.43474]
[1778045357347,37.45,81203.16,227.1,-0.22373,0.00013,18.43474]
[1778045357446,37.44,81203.03,227.1,-0.22374,0.00013,18.43533]
[1778045357920,37.44,81203.03,227.1,-0.22374,0.00013,18.43533]
[1778045358202,37.44,81203.03,227.1,-0.22374,0.00013,18.43528]
[1778045361973,37.44,81203.09,227.1,-0.22372,0.00013,18.43442]
[1778045363534,37.44,81203.17,227.1,-0.22371,0.00013,18.43379]
[1778045363634,37.44,81202.92,227.1,-0.22374,0.00013,18.43508]
[1778045364265,37.44,81202.92,227.1,-0.22374,0.00013,18.43508]
[1778045364366,37.44,81203.14,227.1,-0.22371,0.00013,18.43375]
[1778045367769,37.44,81204.96,227.1,-0.22347,0.00013,18.42278]
[1778045368567,37.44,81204.96,227.1,-0.22346,0.00013,18.42262]
[1778045369704,37.44,81204.99,227.1,-0.22345,0.00013,18.42228]
[1778045370329,37.44,81204.99,227.1,-0.22345,0.00013,18.42212]
[1778045376329,37.43,81203.98,227.1,-0.22352,0.00013,18.42225]
[1778045378104,37.43,81204.33,227.1,-0.22348,0.00013,18.42006]
[1778045378204,37.43,81204.15,227.1,-0.2235,0.00013,18.42095]
[1778045379246,37.43,81204.15,227.1,-0.2235,0.00013,18.42095]
[1778045379351,37.43,81204.05,227.1,-0.22351,0.00013,18.42151]
[1778045379893,37.43,81204.05,227.1,-0.22351,0.00013,18.42151]
[1778045380377,37.43,81204.05,227.1,-0.22351,0.00013,18.42151]
[1778045385827,37.43,81202.94,227.1,-0.22363,0.00013,18.42705]
[1778045395201,37.42,81201.57,227.1,-0.22378,0.00013,18.43362]
[1778045400421,37.42,81212.46,227.1,-0.22235,0.00013,18.36915]
[1778045406685,37.42,81212.23,227.1,-0.22237,0.00013,18.36993]
[1778045411832,37.42,81206.71,227.1,-0.22307,0.00013,18.40175]
[1778045412792,37.42,81206.97,227.1,-0.22304,0.00013,18.40011]
[1778045412674,37.42,81198.3,227.1,-0.22416,0.00013,18.45065]
[1778045413590,37.42,81197.93,227.1,-0.2242,0.00013,18.45268]
[1778045418832,37.42,81193.94,227.1,-0.22472,0.00013,18.4757]
[1778045426630,37.41,81195.35,227.1,-0.22452,0.00013,18.46674]
[1778045432093,37.41,81193.08,227.1,-0.22477,0.00013,18.47478]
[1778045437864,37.41,81193.69,227.1,-0.22468,0.00013,18.47071]
[1778045443039,37.41,81193.83,227.1,-0.22465,0.00013,18.46946]
[1778045446659,37.41,81193.12,227.1,-0.22473,0.00013,18.47335]
[1778045446841,37.41,81192.7,227.1,-0.22479,0.00013,18.47571]
[1778045447296,37.41,81192.7,227.1,-0.22479,0.00013,18.47571]
[1778045447847,37.41,81193.72,227.1,-0.22465,0.00013,18.46955]
[1778045448791,37.41,81193.72,227.1,-0.22465,0.00013,18.46955]
[1778045448854,37.41,81195.01,227.1,-0.22448,0.00013,18.46194]
[1778045451098,37.4,81201.45,227.1,-0.22364,0.00013,18.42405]
[1778045451296,37.4,81204.86,227.1,-0.22319,0.00013,18.40393]
[1778045456638,37.4,81204.64,227.1,-0.22322,0.00013,18.40515]
[1778045460379,37.4,81205.23,227.1,-0.22314,0.00013,18.40168]
[1778045460750,37.4,81202.01,227.1,-0.22356,0.00013,18.42051]
[1778045461792,37.4,81202.01,227.1,-0.22356,0.00013,18.42051]
[1778045466970,37.4,81202.0,227.1,-0.22354,0.00013,18.41973]
[1778045467449,37.4,81202.0,227.1,-0.22354,0.00013,18.41973]
[1778045467551,37.4,81202.61,227.1,-0.22346,0.00013,18.41602]
[1778045468204,37.4,81202.61,227.1,-0.22346,0.00013,18.41602]
[1778045468305,37.4,81202.49,227.1,-0.22348,0.00013,18.4167]
[1778045468961,37.4,81202.49,227.1,-0.22348,0.00013,18.4167]
[1778045469490,37.4,81202.49,227.1,-0.22348,0.00013,18.4167]
[1778045476131,37.4,81200.8,227.1,-0.22368,0.00013,18.42557]
[1778045479163,37.39,81196.25,227.1,-0.22426,0.00013,18.4517]
[1778045479264,37.39,81196.79,227.1,-0.22418,0.00013,18.44837]
[1778045485107,37.39,81192.35,227.1,-0.22475,0.00013,18.47392]
[1778045490354,37.39,81191.32,227.1,-0.22488,0.00013,18.47962]
[1778045496184,37.39,81192.62,227.1,-0.22466,0.00013,18.4667]
[1778045497141,37.39,81192.62,227.7,-0.22466,0.00013,18.4667]
[1778045499090,37.39,81195.54,227.7,-0.22428,0.00013,18.4495]
[1778045499746,37.39,81199.47,227.7,-0.22377,0.00013,18.42646]
[1778045504838,37.39,81200.16,227.7,-0.22366,0.00013,18.42178]
[1778045510057,37.38,81201.33,227.7,-0.22349,0.00013,18.41408]
[1778045512014,37.38,81189.59,227.7,-0.22501,0.00013,18.48223]
[1778045518572,37.38,81192.37,227.7,-0.22462,0.00013,18.46496]
[1778045524727,37.37,81191.68,227.7,-0.22469,0.00013,18.46801]
[1778045529828,37.37,81191.89,227.7,-0.22464,0.00013,18.46561]
[1778045536136,37.36,81189.87,227.7,-0.22487,0.00013,18.47601]
[1778045546675,37.36,81195.99,227.7,-0.22405,0.00013,18.43881]
[1778045552582,37.35,81192.89,227.7,-0.22438,0.00013,18.45077]
[1778045557616,37.35,81189.18,227.7,-0.22485,0.00013,18.47154]
[1778045559495,37.35,81189.44,227.7,-0.22481,0.00013,18.46981]
[1778045559510,37.35,81189.44,227.7,-0.22481,0.00013,18.46981]
[1778045559600,37.35,81189.44,227.7,-0.22481,0.00013,18.46981]
[1778045560909,37.35,81173.44,227.7,-0.22689,0.00013,18.56267]
[1778045561709,37.35,81173.44,227.7,-0.22689,0.00013,18.56267]
[1778045561720,37.35,81173.44,227.7,-0.22689,0.00013,18.56267]
[1778045561804,37.35,81166.71,227.7,-0.22777,0.00013,18.60158]
[1778045562335,37.35,81166.71,227.7,-0.22777,0.00013,18.60158]
[1778045562936,37.35,81166.5,227.7,-0.22779,0.00013,18.60268]
[1778045563098,37.35,81166.5,227.7,-0.22779,0.00013,18.60268]
[1778045563926,37.34,81166.75,227.7,-0.2277,0.00013,18.59831]
[1778045569101,37.31,81170.24,227.7,-0.22706,0.00013,18.56977]
[1778045570866,37.3,81169.62,227.7,-0.22714,0.00013,18.57321]
[1778045570967,37.3,81168.06,227.7,-0.22734,0.00013,18.58212]
[1778045572283,37.3,81168.06,227.7,-0.22733,0.00013,18.58195]
[1778045572722,37.3,81169.5,227.7,-0.22714,0.00013,18.57327]
[1778045577757,37.29,81168.74,227.7,-0.22718,0.00013,18.57509]
[1778045582762,37.29,81168.04,227.7,-0.22726,0.00013,18.57846]
[1778045587828,37.29,81160.14,227.7,-0.22827,0.00013,18.62316]
[1778045592836,37.28,81162.48,227.7,-0.22794,0.00013,18.60866]
[1778045598905,37.28,81166.99,227.7,-0.22732,0.00013,18.58103]
[1778045602235,37.27,81169.71,227.7,-0.22695,0.00013,18.56464]
[1778045602587,37.27,81169.71,227.7,-0.22695,0.00013,18.56464]
[1778045602978,37.27,81179.05,227.7,-0.22572,0.00013,18.50998]
[1778045608298,37.27,81184.3,227.7,-0.22501,0.00013,18.47813]
[1778045613600,37.27,81182.68,227.7,-0.22516,0.00013,18.48178]
[1778045613813,37.27,81182.68,227.7,-0.22516,0.00013,18.48178]
[1778045617930,37.26,81173.32,227.7,-0.22637,0.00013,18.53567]
[1778045623169,37.26,81172.78,227.7,-0.22642,0.00013,18.53764]
[1778045629120,37.25,81174.18,227.7,-0.2262,0.00013,18.52775]
[1778045634155,37.25,81173.2,227.7,-0.2263,0.00013,18.53228]
[1778045636183,37.25,81179.54,227.7,-0.22546,0.00013,18.49474]
[1778045636931,37.25,81179.54,227.7,-0.22546,0.00013,18.49474]
[1778045637032,37.25,81179.74,227.7,-0.22543,0.00013,18.49334]
[1778045642240,37.24,81178.27,227.7,-0.22559,0.00013,18.50066]
[1778045642269,37.24,81178.27,227.7,-0.22559,0.00013,18.50066]
[1778045642274,37.24,81178.27,227.7,-0.22559,0.00013,18.50066]
[1778045644972,37.24,81179.36,227.7,-0.22544,0.00013,18.49364]
[1778045645004,37.24,81188.62,227.7,-0.22422,0.00013,18.43906]
[1778045650268,37.23,81189.34,227.7,-0.22409,0.00013,18.43324]
[1778045655303,37.23,81188.22,227.7,-0.22421,0.00013,18.43856]
[1778045660369,37.22,81189.81,227.7,-0.22398,0.00013,18.42821]
[1778045661690,37.22,81185.38,227.7,-0.22455,0.00013,18.45395]
[1778045661719,37.22,81178.76,227.7,-0.22541,0.00013,18.49249]
[1778045667326,37.22,81176.31,227.7,-0.22572,0.00013,18.50596]
[1778045670264,37.22,81174.75,227.7,-0.22591,0.00013,18.51446]
[1778045675443,37.21,81172.7,227.7,-0.22611,0.00013,18.52046]
[1778045680479,37.21,81171.56,227.7,-0.22624,0.00013,18.52599]
[1778045685514,37.2,81171.72,227.7,-0.22619,0.00013,18.52392]
[1778045690549,37.2,81171.99,227.7,-0.22613,0.00013,18.52121]
[1778045695584,37.19,81174.97,227.7,-0.22572,0.00013,18.50267]
[1778045700778,37.19,81171.4,227.7,-0.22617,0.00013,18.52275]
[1778045702677,37.19,81171.6,227.7,-0.22613,0.00013,18.52116]
[1778045702904,37.19,81169.85,227.7,-0.22636,0.00013,18.53118]
[1778045707963,37.19,81162.68,227.7,-0.22729,0.00013,18.57247]
[1778045713596,37.18,81162.37,227.7,-0.22731,0.00013,18.57352]
[1778045718745,37.18,81161.35,227.7,-0.22743,0.00013,18.57852]
[1778045723798,37.18,81161.56,227.7,-0.22738,0.00013,18.57665]
[1778045728806,37.17,81159.5,227.7,-0.22764,0.00013,18.58787]
[1778045730331,37.17,81146.92,227.7,-0.22929,0.00013,18.66081]
[1778045730335,37.17,81146.92,227.7,-0.22929,0.00013,18.66081]
[1778045731150,37.17,81137.07,227.7,-0.23056,0.00013,18.71312]
[1778045731221,37.17,81137.07,227.7,-0.23056,0.00013,18.71312]
[1778045731895,37.17,81137.07,227.7,-0.23056,0.00013,18.71312]
[1778045732125,37.17,81137.07,227.7,-0.23056,0.00013,18.71312]
[1778045732154,37.17,81099.72,227.7,-0.23556,0.00013,18.92848]
[1778045732899,37.17,81085.65,227.7,-0.23746,0.00014,19.00898]
[1778045733350,37.17,81085.65,227.7,-0.23746,0.00014,19.00898]
[1778045733910,37.17,81085.65,227.7,-0.23746,0.00014,19.00898]
[1778045734023,37.17,81085.65,227.7,-0.23746,0.00014,19.00898]
[1778045734098,37.17,81089.92,227.7,-0.23688,0.00013,18.98483]
[1778045734885,37.17,81090.44,227.7,-0.23681,0.00013,18.98165]
[1778045738913,37.14,81099.64,227.7,-0.23539,0.00013,18.92101]
[1778045742208,37.12,81099.91,227.7,-0.23522,0.00013,18.91372]
[1778045744224,37.11,81100.77,227.7,-0.23507,0.00013,18.90699]
[1778045745129,37.11,81100.77,227.7,-0.23507,0.00013,18.90699]
[1778045745162,37.11,81100.77,227.7,-0.23507,0.00013,18.90699]
[1778045745137,37.1,81101.26,227.7,-0.23496,0.00013,18.9023]
[1778045745211,37.1,81101.26,227.7,-0.23496,0.00013,18.9023]
[1778045745962,37.09,81100.55,227.7,-0.23499,0.00013,18.90365]
[1778045746545,37.09,81100.55,227.7,-0.23499,0.00013,18.90365]
[1778045746969,37.09,81084.69,227.7,-0.23713,0.00014,18.9946]
[1778045747279,37.09,81084.69,227.7,-0.23713,0.00014,18.9946]
[1778045747976,37.09,81081.17,227.7,-0.23761,0.00014,19.01448]
[1778045748922,37.09,81081.17,227.7,-0.23761,0.00014,19.01448]
[1778045748983,37.09,81080.11,227.7,-0.23775,0.00014,19.02039]
[1778045749582,37.09,81080.11,227.7,-0.23775,0.00014,19.02039]
[1778045750026,37.09,81091.98,227.7,-0.23613,0.00014,18.95212]
[1778045750271,37.09,81091.98,227.7,-0.23613,0.00014,18.95212]
[1778045750714,37.09,81091.98,227.7,-0.23613,0.00014,18.95212]
[1778045750791,37.09,81091.98,227.7,-0.23613,0.00014,18.95212]
[1778045750818,37.09,81091.98,227.7,-0.23613,0.00014,18.95212]
[1778045750997,37.08,81092.4,227.7,-0.23601,0.00014,18.94683]
[1778045753011,37.05,81101.52,227.7,-0.23463,0.00013,18.88745]
[1778045758138,37.03,81105.05,227.7,-0.23403,0.00013,18.86153]
[1778045761301,37.03,81101.27,227.7,-0.23452,0.00013,18.8825]
[1778045761323,37.03,81101.27,227.7,-0.23452,0.00013,18.8825]
[1778045762074,37.03,81100.81,227.7,-0.23457,0.00013,18.88495]
[1778045763081,37.03,81090.28,227.7,-0.23599,0.00014,18.94549]
[1778045763405,37.03,81090.28,227.7,-0.23599,0.00014,18.94549]
[1778045769123,37.02,81090.08,227.7,-0.23599,0.00014,18.94556]
[1778045773895,36.99,81092.61,227.7,-0.23549,0.00014,18.92367]
[1778045775176,36.99,81098.35,227.7,-0.23467,0.00013,18.88884]
[1778045775185,36.98,81102.28,227.7,-0.23411,0.00013,18.86454]
[1778045780200,36.98,81103.91,227.7,-0.23387,0.00013,18.85418]
[1778045785897,36.97,81103.71,227.7,-0.23387,0.00013,18.85438]
[1778045791135,36.97,81104.13,227.7,-0.23379,0.00013,18.851]
[1778045791152,36.97,81104.13,227.7,-0.23379,0.00013,18.851]
[1778045796578,36.95,81110.13,227.7,-0.23285,0.00013,18.80715]
[1778045799109,36.95,81105.1,227.7,-0.23349,0.00013,18.83459]
[1778045799479,36.95,81100.34,227.7,-0.23413,0.00013,18.86203]
[1778045800475,36.94,81092.55,227.7,-0.23515,0.00014,18.90562]
[1778045800503,36.94,81092.55,227.7,-0.23515,0.00014,18.90562]
[1778045800732,36.94,81092.55,227.7,-0.23515,0.00014,18.90562]
[1778045801048,36.94,81085.16,227.7,-0.23615,0.00014,18.94809]
[1778045802109,36.94,81085.16,227.7,-0.23615,0.00014,18.94809]
[1778045802125,36.94,81079.27,227.7,-0.23695,0.00014,18.98202]
[1778045802740,36.94,81079.27,227.7,-0.23695,0.00014,18.98202]
[1778045802770,36.94,81076.52,227.7,-0.23732,0.00014,18.99781]
[1778045807120,36.94,81061.81,227.7,-0.23932,0.00014,19.08168]
[1778045807283,36.94,81061.81,227.7,-0.23932,0.00014,19.08168]
[1778045808066,36.94,81061.81,227.7,-0.23932,0.00014,19.08168]
[1778045808168,36.94,81058.91,227.7,-0.23971,0.00014,19.09809]
[1778045811420,36.91,81060.56,227.7,-0.23933,0.00014,19.08175]
[1778045812056,36.91,81060.56,227.7,-0.23933,0.00014,19.08175]
[1778045812996,36.88,81075.34,227.7,-0.23716,0.00014,18.99018]
[1778045814118,36.87,81086.29,227.7,-0.2356,0.00014,18.92395]
[1778045817835,36.87,81095.59,227.7,-0.23432,0.00014,18.86944]
[1778045820551,36.87,81097.47,227.7,-0.23406,0.00014,18.85832]
[1778045821544,36.87,81086.08,227.7,-0.2356,0.00014,18.92414]
[1778045827471,36.86,81078.62,227.7,-0.2366,0.00014,18.9666]
[1778045834579,36.86,81085.77,227.7,-0.2356,0.00014,18.92407]
[1778045837042,36.86,81085.9,227.7,-0.23558,0.00014,18.92319]
[1778045837117,36.86,81084.21,227.7,-0.23581,0.00014,18.93282]
[1778045838230,36.86,81072.17,227.7,-0.23745,0.00014,19.00225]
[1778045842639,36.86,81064.01,227.7,-0.23855,0.00014,19.04872]
[1778045847675,36.85,81066.2,227.7,-0.23823,0.00014,19.03539]
[1778045850929,36.85,81059.94,227.7,-0.23905,0.00014,19.06965]
[1778045851221,36.85,81059.01,227.7,-0.23914,0.00014,19.07016]
[1778045855904,36.84,81063.89,227.7,-0.23845,0.00014,19.04105]
[1778045856040,36.84,81063.89,227.7,-0.23845,0.00014,19.04105]
[1778045856090,36.84,81066.64,227.7,-0.23807,0.00014,19.02498]
[1778045858084,36.84,81062.3,227.7,-0.23866,0.00014,19.04977]
[1778045858254,36.84,81061.8,227.7,-0.23872,0.00014,19.05249]
[1778045858936,36.84,81061.8,227.7,-0.23872,0.00014,19.05249]
[1778045864496,36.83,81062.12,227.7,-0.23864,0.00014,19.04905]
[1778045866051,36.83,81063.81,227.7,-0.2384,0.00014,19.03907]
[1778045868378,36.83,81068.81,227.7,-0.2377,0.00014,19.00955]
[1778045868823,36.83,81068.88,227.7,-0.23769,0.00014,19.00891]
[1778045870271,36.83,81068.88,227.7,-0.23769,0.00014,19.00891]
[1778045870837,36.83,81070.83,227.7,-0.23742,0.00014,18.99745]
[1778045872922,36.83,81083.36,227.7,-0.2357,0.00014,18.92467]
[1778045873826,36.83,81083.36,227.7,-0.2357,0.00014,18.92467]
[1778045874179,36.83,81083.36,227.7,-0.2357,0.00014,18.92467]
[1778045874281,36.82,81083.81,227.7,-0.23563,0.00014,18.92189]
[1778045878274,36.81,81088.74,227.7,-0.23486,0.00014,18.8885]
[1778045880220,36.8,81097.08,227.7,-0.23372,0.00014,18.83964]
[1778045883802,36.8,81093.77,227.7,-0.23415,0.00014,18.85824]
[1778045885951,36.8,81089.61,227.7,-0.23471,0.00014,18.88212]
[1778045891205,36.8,81092.92,227.7,-0.23424,0.00014,18.862]
[1778045896101,36.79,81087.84,227.7,-0.23491,0.00014,18.8906]
[1778045896137,36.79,81087.98,227.7,-0.23488,0.00014,18.88959]
[1778045896448,36.79,81087.98,227.7,-0.23488,0.00014,18.88959]
[1778045896870,36.79,81087.98,227.7,-0.23488,0.00014,18.88959]
[1778045897079,36.79,81087.98,227.7,-0.23488,0.00014,18.88951]
[1778045900636,36.79,81080.58,227.7,-0.23588,0.00014,18.9321]
[1778045902823,36.79,81083.93,227.7,-0.23542,0.00014,18.91244]
[1778045907837,36.79,81078.92,227.7,-0.23609,0.00014,18.94088]
[1778045910079,36.79,81076.14,227.7,-0.23646,0.00014,18.95669]
[1778045910847,36.79,81076.3,227.7,-0.23644,0.00014,18.95562]
[1778045911030,36.79,81076.3,227.7,-0.23644,0.00014,18.95562]
[1778045911326,36.79,81076.3,227.7,-0.23644,0.00014,18.95562]
[1778045911177,36.79,81075.93,227.7,-0.23645,0.00014,18.95291]
[1778045912138,36.79,81075.93,227.7,-0.23645,0.00014,18.95291]
[1778045912201,36.79,81064.44,227.7,-0.23802,0.00014,19.01918]
[1778045914007,36.79,81064.44,227.7,-0.23802,0.00014,19.01913]
[1778045914198,36.79,81064.05,227.7,-0.23807,0.00014,19.02129]
[1778045919233,36.79,81062.68,227.7,-0.23825,0.00014,19.02912]
[1778045919396,36.79,81062.68,227.7,-0.23825,0.00014,19.02912]
[1778045920208,36.79,81062.68,227.7,-0.23825,0.00014,19.02912]
[1778045920308,36.79,81063.2,227.7,-0.23818,0.00014,19.02611]
[1778045921629,36.78,81063.2,227.7,-0.23818,0.00014,19.02598]
[1778045922254,36.78,81064.79,227.7,-0.23796,0.00014,19.01669]
[1778045924268,36.78,81076.3,227.7,-0.23638,0.00014,18.94979]
[1778045928705,36.78,81075.32,227.7,-0.23649,0.00014,18.95481]
[1778045929303,36.78,81075.98,227.7,-0.2364,0.00014,18.95084]
[1778045930407,36.78,81070.06,227.7,-0.23721,0.00014,18.98501]
[1778045931317,36.78,81069.65,227.7,-0.23726,0.00014,18.98733]
[1778045933331,36.78,81079.06,227.7,-0.23597,0.00014,18.93255]
[1778045933780,36.78,81079.06,227.7,-0.23597,0.00014,18.93255]
[1778045934338,36.78,81075.03,227.7,-0.23652,0.00014,18.95572]
[1778045935417,36.78,81070.34,227.7,-0.23716,0.00014,18.9828]
[1778045936352,36.78,81066.15,227.7,-0.23773,0.00014,19.00694]
[1778045936796,36.78,81066.15,227.7,-0.23773,0.00014,19.00694]
[1778045937359,36.78,81065.64,227.7,-0.23779,0.00014,19.00969]
[1778045938783,36.78,81065.69,227.7,-0.23779,0.00014,19.0093]
[1778045939373,36.78,81065.63,227.7,-0.23779,0.00014,19.00955]
[1778045944407,36.77,81072.8,227.7,-0.23678,0.00014,18.96695]
[1778045949443,36.77,81076.92,227.7,-0.2362,0.00014,18.94231]
[1778045954478,36.76,81073.98,227.7,-0.23659,0.00014,18.95862]
[1778045960239,36.76,81075.44,227.7,-0.23638,0.00014,18.94956]
[1778045961123,36.76,81075.52,227.7,-0.23636,0.00014,18.94895]
[1778045961247,36.76,81075.52,227.7,-0.23636,0.00014,18.94895]
[1778045961301,36.76,81075.52,227.7,-0.23636,0.00014,18.94895]
[1778045961352,36.76,81075.67,227.7,-0.23634,0.00014,18.94794]
[1778045963978,36.76,81079.78,227.7,-0.23577,0.00014,18.92373]
[1778045964002,36.76,81079.78,227.7,-0.23577,0.00014,18.92373]
[1778045964039,36.76,81083.68,227.7,-0.23523,0.00014,18.90086]
[1778045968513,36.76,81080.07,227.7,-0.23571,0.00014,18.92138]
[1778045968552,36.76,81080.07,227.7,-0.23571,0.00014,18.92138]
[1778045969350,36.76,81080.07,227.7,-0.23571,0.00014,18.92138]
[1778045969526,36.76,81081.45,227.7,-0.23552,0.00014,18.91327]
[1778045969788,36.76,81081.45,227.7,-0.23552,0.00014,18.91327]
[1778045969858,36.76,81081.45,227.7,-0.23552,0.00014,18.91327]
[1778045970376,36.76,81056.05,227.7,-0.23899,0.00014,19.05988]
[1778045971092,36.76,81056.05,227.7,-0.23899,0.00014,19.05988]
[1778045971120,36.76,81056.05,227.7,-0.23899,0.00014,19.05988]
[1778045971121,36.76,81047.58,227.7,-0.24016,0.00014,19.10543]
[1778045972597,36.76,81047.48,227.7,-0.24018,0.00014,19.10622]
[1778045973108,36.76,81047.48,227.7,-0.24018,0.00014,19.10622]
[1778045973206,36.76,81047.48,227.7,-0.24018,0.00014,19.10622]
[1778045973298,36.76,81049.1,227.7,-0.23996,0.00014,19.09693]
[1778045973697,36.76,81049.1,227.7,-0.23996,0.00014,19.09693]
[1778045973894,36.76,81049.1,227.7,-0.23996,0.00014,19.09693]
[1778045974237,36.76,81049.1,227.7,-0.23996,0.00014,19.09693]
[1778045974307,36.76,81043.98,227.7,-0.24066,0.00014,19.12617]
[1778045976881,36.76,81039.42,227.7,-0.2413,0.00014,19.1528]
[1778045977341,36.76,81039.42,227.7,-0.2413,0.00014,19.1528]
[1778045977411,36.77,81038.53,227.7,-0.24143,0.00014,19.15814]
[1778045979379,36.77,81038.9,227.7,-0.24138,0.00014,19.15627]
[1778045979381,36.77,81039.01,227.7,-0.24137,0.00014,19.15567]
[1778045981408,36.77,81039.19,227.7,-0.24134,0.00014,19.15467]
[1778045981435,36.77,81039.19,227.7,-0.24134,0.00014,19.15467]
[1778045982246,36.77,81039.89,227.7,-0.24125,0.00014,19.15072]
[1778045982366,36.77,81027.45,227.7,-0.24297,0.00014,19.22175]
[1778045982519,36.77,81027.45,227.7,-0.24297,0.00014,19.22175]
[1778045983228,36.77,81027.45,227.7,-0.24297,0.00014,19.22175]
[1778045983318,36.77,81022.23,227.7,-0.2437,0.00014,19.25164]
[1778045988600,36.77,81028.4,227.7,-0.24284,0.00014,19.21633]
[1778045989087,36.77,81028.4,227.7,-0.24284,0.00014,19.21633]
[1778045991705,36.77,81029.22,227.7,-0.24272,0.00014,19.21157]
[1778045992337,36.77,81029.22,227.7,-0.24272,0.00014,19.21157]
[1778045992397,36.77,81030.43,227.7,-0.24256,0.00014,19.20466]
[1778045994214,36.77,81032.63,227.7,-0.24225,0.00014,19.1921]
[1778045994346,36.77,81034.68,227.7,-0.24197,0.00014,19.18036]
[1778045994612,36.77,81034.68,227.7,-0.24197,0.00014,19.18036]
[1778045996671,36.77,81026.01,227.7,-0.24317,0.00014,19.22979]
[1778045998891,36.77,81026.86,227.7,-0.24305,0.00014,19.22495]
[1778045999243,36.77,81026.86,227.7,-0.24305,0.00014,19.22495]
[1778046004962,36.77,81022.78,227.7,-0.24361,0.00014,19.248]
[1778046010150,36.77,81023.49,227.7,-0.24351,0.00014,19.24374]
[1778046010355,36.77,81023.49,227.7,-0.24351,0.00014,19.24374]
[1778046010435,36.77,81024.2,227.7,-0.24341,0.00014,19.23965]
[1778046014427,36.76,81025.91,227.7,-0.24317,0.00014,19.22976]
[1778046014438,36.76,81025.91,227.7,-0.24317,0.00014,19.22976]
[1778046013914,36.76,81035.97,227.7,-0.24177,0.00014,19.17236]
[1778046015136,36.76,81042.45,227.7,-0.24088,0.00014,19.13526]
[1778046017688,36.76,81043.51,227.7,-0.24073,0.00014,19.12928]
[1778046017702,36.76,81043.51,227.7,-0.24073,0.00014,19.12928]
[1778046018252,36.76,81044.94,227.7,-0.24054,0.00014,19.12117]
[1778046018861,36.76,81044.94,227.7,-0.24054,0.00014,19.12117]
[1778046019373,36.76,81044.94,227.7,-0.24054,0.00014,19.12117]
[1778046019307,36.76,81050.29,227.7,-0.2398,0.00014,19.0905]
[1778046020070,36.76,81050.29,227.7,-0.2398,0.00014,19.0905]
[1778046025293,36.76,81053.74,227.7,-0.23932,0.00014,19.07037]
[1778046031338,36.76,81056.32,227.7,-0.23896,0.00014,19.05542]
[1778046037079,36.76,81059.74,227.7,-0.23846,0.00014,19.03113]
[1778046042072,36.76,81062.03,227.7,-0.23815,0.00014,19.018]
[1778046043244,36.76,81063.48,227.7,-0.23795,0.00014,19.00967]
[1778046043304,36.76,81071.52,227.7,-0.23685,0.00014,18.96324]
[1778046044866,36.76,81072.95,227.7,-0.23665,0.00014,18.95497]
[1778046045029,36.76,81072.95,227.7,-0.23665,0.00014,18.95497]
[1778046045300,36.76,81077.11,227.7,-0.23609,0.00014,18.93089]
[1778046046100,36.76,81077.11,227.7,-0.23609,0.00014,18.93089]
[1778046046161,36.76,81077.11,227.7,-0.23609,0.00014,18.93089]
[1778046046431,36.76,81076.02,227.7,-0.23623,0.00014,18.93722]
[1778046047331,36.76,81076.02,227.7,-0.23623,0.00014,18.93722]
[1778046047346,36.76,81067.64,227.7,-0.23738,0.00014,18.98574]
[1778046049697,36.76,81063.25,227.7,-0.23799,0.00014,19.01123]
[1778046054256,36.76,81066.98,227.7,-0.23748,0.00014,18.98977]
[1778046060241,36.77,81067.27,227.7,-0.23744,0.00014,18.98826]
[1778046062382,36.77,81068.09,227.7,-0.23733,0.00014,18.98355]
[1778046062472,36.77,81073.86,227.7,-0.23654,0.00014,18.95023]
[1778046063959,36.77,81074.65,227.7,-0.23643,0.00014,18.94568]
[1778046063963,36.77,81074.65,227.7,-0.23643,0.00014,18.94568]
[1778046064373,36.77,81074.56,227.7,-0.23645,0.00014,18.94621]
[1778046065812,36.77,81076.87,227.7,-0.23613,0.00014,18.9329]
[1778046065849,36.77,81076.87,227.7,-0.23613,0.00014,18.9329]
[1778046066027,36.77,81076.87,227.7,-0.23613,0.00014,18.9329]
[1778046066472,36.77,81076.87,227.7,-0.23613,0.00014,18.9329]
[1778046066283,36.77,81076.87,227.7,-0.23613,0.00014,18.93297]
[1778046071352,36.77,81082.42,227.7,-0.23538,0.00014,18.9009]
[1778046072964,36.77,81085.33,227.7,-0.23499,0.00014,18.88414]
[1778046073024,36.77,81085.33,227.7,-0.23499,0.00014,18.88414]
[1778046073486,36.77,81088.99,227.7,-0.23449,0.00014,18.86294]
[1778046074805,36.77,81090.3,227.7,-0.23431,0.00014,18.85529]
[1778046080309,36.77,81092.87,227.7,-0.23396,0.00014,18.84028]
[1778046085641,36.77,81097.55,227.7,-0.23333,0.00014,18.81315]
[1778046091458,36.77,81100.47,227.7,-0.23291,0.00014,18.79174]
[1778046095485,36.77,81109.53,227.7,-0.23169,0.00013,18.7391]
[1778046097434,36.77,81110.28,227.7,-0.23159,0.00013,18.73482]
[1778046097467,36.77,81110.28,227.7,-0.23159,0.00013,18.73482]
[1778046097479,36.77,81110.28,227.7,-0.23159,0.00013,18.73482]
[1778046097487,36.77,81110.28,227.7,-0.23159,0.00013,18.73482]
[1778046097511,36.77,81110.54,227.7,-0.23156,0.00013,18.73342]
[1778046097632,36.77,81110.54,227.7,-0.23156,0.00013,18.73342]
[1778046097724,36.77,81110.54,227.7,-0.23156,0.00013,18.73342]
[1778046098517,36.77,81126.56,227.7,-0.22941,0.00013,18.6396]
[1778046099336,36.77,81126.56,227.7,-0.22941,0.00013,18.6396]
[1778046099386,36.77,81126.56,227.7,-0.22941,0.00013,18.6396]
[1778046099388,36.77,81126.56,227.7,-0.22941,0.00013,18.6396]
[1778046099391,36.77,81126.56,227.7,-0.22941,0.00013,18.6396]
[1778046099519,36.77,81126.49,227.7,-0.22942,0.00013,18.64003]
[1778046100159,36.77,81126.49,227.7,-0.22942,0.00013,18.64003]
[1778046100526,36.77,81129.33,227.7,-0.22904,0.00013,18.62336]
[1778046100901,36.77,81129.33,227.7,-0.22904,0.00013,18.62336]
[1778046100912,36.77,81129.33,227.7,-0.22904,0.00013,18.62336]
[1778046101533,36.77,81128.69,227.7,-0.22912,0.00013,18.62709]
[1778046103547,36.77,81117.38,227.7,-0.23065,0.00013,18.69393]
[1778046109087,36.77,81117.96,227.7,-0.23058,0.00013,18.6911]
[1778046113261,36.78,81121.93,227.7,-0.23006,0.00013,18.66849]
[1778046113477,36.78,81121.93,227.7,-0.23006,0.00013,18.66849]
[1778046113617,36.78,81121.73,227.7,-0.2301,0.00013,18.66994]
[1778046117149,36.78,81122.96,227.7,-0.22994,0.00013,18.66286]
[1778046117352,36.78,81122.37,227.7,-0.23002,0.00013,18.6664]
[1778046118110,36.78,81122.37,227.7,-0.23002,0.00013,18.6664]
[1778046118146,36.78,81114.26,227.7,-0.23111,0.00013,18.71411]
[1778046121313,36.78,81109.49,227.7,-0.23176,0.00013,18.74234]
[1778046126708,36.78,81102.0,227.7,-0.23278,0.00014,18.78656]
[1778046131742,36.78,81104.45,227.7,-0.23246,0.00014,18.7724]
[1778046133250,36.78,81104.45,227.7,-0.23246,0.00014,18.7724]
[1778046138791,36.78,81109.46,227.7,-0.23179,0.00013,18.74351]
[1778046143828,36.79,81109.71,227.7,-0.23176,0.00013,18.74242]
[1778046149042,36.79,81115.16,227.7,-0.23103,0.00013,18.71083]
[1778046154906,36.79,81111.38,227.7,-0.23152,0.00013,18.72894]
[1778046159941,36.79,81107.97,227.7,-0.23199,0.00013,18.74924]
[1778046164975,36.79,81107.88,227.7,-0.23201,0.00013,18.75009]
[1778046170011,36.79,81108.63,227.7,-0.23192,0.00013,18.74602]
[1778046171978,36.79,81109.29,227.7,-0.23183,0.00013,18.74223]
[1778046173303,36.79,81108.95,227.7,-0.23188,0.00013,18.74428]
[1778046173355,36.79,81109.44,227.7,-0.23181,0.00013,18.74149]
[1778046179527,36.79,81113.68,227.7,-0.23124,0.00013,18.7165]
[1778046181636,36.79,81123.24,227.7,-0.22995,0.00013,18.66045]
[1778046182563,36.79,81123.24,227.7,-0.22995,0.00013,18.66045]
[1778046182597,36.79,81124.03,227.7,-0.22984,0.00013,18.65584]
[1778046186477,36.79,81131.11,227.7,-0.22889,0.00013,18.61418]
[1778046187691,36.79,81132.2,227.7,-0.22875,0.00013,18.60773]
[1778046193172,36.79,81133.38,227.7,-0.22859,0.00013,18.60075]
[1778046195396,36.79,81131.99,227.7,-0.22877,0.00013,18.60892]
[1778046195497,36.79,81131.72,227.7,-0.22881,0.00013,18.61051]
[1778046196772,36.79,81131.57,227.7,-0.22883,0.00013,18.61151]
[1778046197200,36.79,81131.43,227.7,-0.22885,0.00013,18.61243]
[1778046201048,36.79,81130.58,227.7,-0.22897,0.00013,18.6174]
[1778046201546,36.79,81130.58,227.7,-0.22897,0.00013,18.6174]
[1778046203041,36.79,81131.58,227.7,-0.22883,0.00013,18.61159]
[1778046203241,36.79,81131.44,227.7,-0.22885,0.00013,18.6124]
[1778046208278,36.8,81132.61,227.7,-0.22871,0.00013,18.60604]
[1778046213314,36.8,81132.14,227.7,-0.22875,0.00013,18.60463]
[1778046218824,36.8,81132.39,227.7,-0.22872,0.00013,18.60361]
[1778046219541,36.8,81132.39,227.7,-0.22872,0.00013,18.60361]
[1778046219642,36.8,81132.39,227.7,-0.22873,0.00013,18.60384]
[1778046221749,36.8,81132.45,227.7,-0.22872,0.00013,18.60359]
[1778046221785,36.8,81132.45,227.7,-0.22872,0.00013,18.60359]
[1778046221793,36.8,81132.45,227.7,-0.22872,0.00013,18.60359]
[1778046222378,36.8,81134.58,227.7,-0.22844,0.00013,18.59105]
[1778046223251,36.8,81134.58,227.7,-0.22844,0.00013,18.59105]
[1778046223385,36.8,81123.89,227.7,-0.22987,0.00013,18.6541]
[1778046223828,36.8,81123.89,227.7,-0.22987,0.00013,18.6541]
[1778046224391,36.8,81122.45,227.7,-0.23007,0.00013,18.66267]
[1778046230434,36.81,81122.21,227.7,-0.23012,0.00013,18.66499]
[1778046231807,36.81,81122.53,227.7,-0.23008,0.00013,18.66327]
[1778046232132,36.81,81122.53,227.7,-0.23008,0.00013,18.66327]
[1778046232448,36.81,81123.41,227.7,-0.22997,0.00013,18.65826]
[1778046237483,36.81,81130.69,227.7,-0.229,0.00013,18.61583]
[1778046239445,36.81,81131.94,227.7,-0.22883,0.00013,18.60857]
[1778046239546,36.81,81132.63,227.7,-0.22874,0.00013,18.60461]
[1778046242667,36.81,81132.73,227.7,-0.22873,0.00013,18.604]
[1778046243524,36.81,81132.8,227.7,-0.22872,0.00013,18.60357]
[1778046245916,36.81,81137.85,227.7,-0.22805,0.00013,18.57407]
[1778046246546,36.81,81138.59,227.7,-0.22795,0.00013,18.56985]
[1778046250221,36.81,81138.49,227.7,-0.22797,0.00013,18.57053]
[1778046252671,36.81,81136.92,227.7,-0.22818,0.00013,18.57983]
[1778046253158,36.81,81137.63,227.7,-0.22809,0.00013,18.57568]
[1778046259217,36.81,81140.02,227.7,-0.22777,0.00013,18.56178]
[1778046264672,36.81,81139.16,227.7,-0.22789,0.00013,18.56709]
[1778046269716,36.81,81140.99,227.7,-0.22765,0.00013,18.55647]
[1778046275646,36.81,81141.46,227.7,-0.22755,0.00013,18.54905]
[1778046275777,36.81,81143.56,227.7,-0.22728,0.00013,18.53687]
[1778046276649,36.81,81143.56,227.7,-0.22728,0.00013,18.53687]
[1778046276509,36.81,81137.95,227.7,-0.22803,0.00013,18.56998]
[1778046277300,36.81,81137.95,227.7,-0.22803,0.00013,18.56998]
[1778046278085,36.81,81133.9,227.7,-0.22857,0.00013,18.59387]
[1778046278635,36.81,81133.9,227.7,-0.22857,0.00013,18.59387]
[1778046278664,36.81,81133.9,227.7,-0.22857,0.00013,18.59387]
[1778046283710,36.82,81127.54,227.7,-0.22943,0.00013,18.63184]
[1778046288851,36.82,81120.25,227.7,-0.23042,0.00013,18.67497]
[1778046294030,36.82,81124.54,227.7,-0.22985,0.00013,18.64993]
[1778046299929,36.82,81123.76,227.7,-0.22996,0.00013,18.65486]
[1778046304963,36.82,81123.3,227.7,-0.23003,0.00013,18.65779]
[1778046309998,36.82,81123.36,227.7,-0.23002,0.00013,18.65767]
[1778046316079,36.82,81127.73,227.7,-0.22944,0.00013,18.63222]
[1778046316982,36.82,81126.75,227.7,-0.22958,0.00013,18.63812]
[1778046317390,36.82,81130.35,227.7,-0.2291,0.00013,18.61705]
[1778046319668,36.82,81141.03,227.7,-0.22767,0.00013,18.55414]
[1778046320513,36.82,81141.03,227.7,-0.22767,0.00013,18.55414]
[1778046323689,36.82,81145.38,227.7,-0.22709,0.00013,18.52858]
[1778046325902,36.82,81149.75,227.7,-0.22651,0.00013,18.50299]
[1778046326112,36.82,81148.15,227.7,-0.22673,0.00013,18.51254]
[1778046327968,36.82,81148.66,227.7,-0.22666,0.00013,18.50958]
[1778046328126,36.82,81148.61,227.7,-0.22667,0.00013,18.50991]
[1778046333258,36.83,81148.48,227.7,-0.22666,0.00013,18.50632]
[1778046339204,36.83,81143.18,227.7,-0.22737,0.00013,18.53812]
[1778046340228,36.83,81143.18,227.7,-0.22737,0.00013,18.53812]
[1778046341111,36.83,81143.55,227.7,-0.22733,0.00013,18.536]
[1778046346216,36.83,81144.84,227.7,-0.22716,0.00013,18.52869]
[1778046348171,36.83,81147.87,227.7,-0.22676,0.00013,18.51095]
[1778046353380,36.83,81148.56,227.7,-0.22668,0.00013,18.50734]
[1778046353382,36.83,81148.56,227.7,-0.22668,0.00013,18.50734]
[1778046353571,36.83,81148.56,227.7,-0.22668,0.00013,18.50734]
[1778046359347,36.83,81144.4,227.7,-0.22724,0.00013,18.53236]
[1778046364812,36.83,81142.9,227.7,-0.22745,0.00013,18.54146]
[1778046374451,36.84,81146.39,227.7,-0.227,0.00013,18.52155]
[1778046379833,36.84,81146.51,227.7,-0.22699,0.00013,18.52115]
[1778046384959,36.84,81144.07,227.7,-0.22732,0.00013,18.53594]
[1778046390287,36.84,81150.47,227.7,-0.22648,0.00013,18.49849]
[1778046390346,36.84,81150.47,227.7,-0.22648,0.00013,18.49849]
[1778046394160,36.84,81154.77,227.7,-0.22588,0.00013,18.46875]
[1778046394592,36.84,81154.77,227.7,-0.22588,0.00013,18.46886]
[1778046399631,36.84,81152.1,227.7,-0.22624,0.00013,18.48486]
[1778046400081,36.84,81152.1,227.7,-0.22624,0.00013,18.48486]
[1778046400196,36.84,81152.1,227.7,-0.22624,0.00013,18.48486]
[1778046402262,36.84,81144.73,227.7,-0.22722,0.00013,18.52845]
[1778046402655,36.84,81142.25,227.7,-0.22755,0.00013,18.5431]
[1778046408522,36.84,81141.58,227.7,-0.22765,0.00013,18.54728]
[1778046411801,36.85,81151.47,227.7,-0.22634,0.00013,18.48913]
[1778046414839,36.85,81153.72,227.7,-0.22604,0.00013,18.47597]
[1778046415863,36.85,81153.92,227.7,-0.22601,0.00013,18.4749]
[1778046416730,36.85,81153.98,227.7,-0.22601,0.00013,18.47467]
[1778046421721,36.85,81152.85,227.7,-0.22617,0.00013,18.482]
[1778046426980,36.85,81154.71,227.7,-0.22594,0.00013,18.47176]
[1778046426996,36.85,81154.71,227.7,-0.22594,0.00013,18.47176]
[1778046427827,36.85,81155.12,227.7,-0.22589,0.00013,18.46946]
[1778046432862,36.85,81153.72,227.7,-0.22609,0.00013,18.47814]
[1778046437899,36.85,81153.67,227.7,-0.2261,0.00013,18.47882]
[1778046442932,36.86,81156.12,227.7,-0.22578,0.00013,18.46468]
[1778046448720,36.86,81156.65,227.7,-0.22572,0.00013,18.46184]
[1778046454164,36.86,81162.92,227.7,-0.22487,0.00013,18.42065]
[1778046455635,36.86,81165.82,227.7,-0.22448,0.00013,18.40358]
[1778046455727,36.86,81168.67,227.7,-0.22411,0.00013,18.38682]
[1778046456386,36.86,81168.67,227.7,-0.22411,0.00013,18.38682]
[1778046456808,36.86,81172.26,227.7,-0.22364,0.00013,18.36553]
[1778046457245,36.86,81172.26,227.7,-0.22364,0.00013,18.36553]
[1778046457937,36.86,81177.17,227.7,-0.22299,0.00013,18.33651]
[1778046458045,36.86,81177.17,227.7,-0.22299,0.00013,18.33651]
[1778046459033,36.86,81178.74,227.7,-0.22279,0.00013,18.32723]
[1778046460252,36.86,81179.44,227.7,-0.2227,0.00013,18.32314]
[1778046466273,36.86,81179.17,227.7,-0.22275,0.00013,18.32541]
[1778046469231,36.86,81178.41,227.7,-0.22285,0.00013,18.33014]
[1778046469430,36.87,81177.73,227.7,-0.22294,0.00013,18.33439]
[1778046473281,36.87,81177.88,227.7,-0.22294,0.00013,18.33416]
[1778046478414,36.87,81177.04,227.7,-0.22307,0.00013,18.34023]
[1778046485834,36.88,81179.66,227.7,-0.22275,0.00013,18.32593]
[1778046486881,36.88,81181.56,227.7,-0.22251,0.00013,18.31508]
[1778046486936,36.88,81184.98,227.7,-0.22207,0.00013,18.29496]
[1778046487010,36.88,81184.98,227.7,-0.22207,0.00013,18.29496]
[1778046487052,36.88,81184.98,227.7,-0.22207,0.00013,18.29496]
[1778046487239,36.88,81185.41,227.7,-0.22202,0.00013,18.29264]
[1778046488305,36.88,81185.41,227.7,-0.22202,0.00013,18.29264]
[1778046488701,36.88,81199.31,227.7,-0.2202,0.00013,18.20982]
[1778046489457,36.88,81199.31,227.7,-0.2202,0.00013,18.20982]
[1778046489910,36.88,81208.82,227.7,-0.21896,0.00013,18.15303]
[1778046491402,36.88,81197.06,227.7,-0.2205,0.00013,18.22367]
[1778046493157,36.88,81192.77,227.7,-0.22107,0.00013,18.24952]
[1778046493909,36.88,81191.06,227.7,-0.2213,0.00013,18.25993]
[1778046495108,36.89,81191.06,227.7,-0.22136,0.00013,18.26281]
[1778046495110,36.89,81191.06,227.7,-0.22136,0.00013,18.26281]
[1778046495296,36.9,81188.05,227.7,-0.22181,0.00013,18.28324]
[1778046497176,36.9,81185.91,227.7,-0.22209,0.00013,18.29633]
[1778046503807,36.91,81185.16,227.7,-0.22223,0.00013,18.30274]
[1778046504044,36.91,81185.19,227.7,-0.22224,0.00013,18.30288]
[1778046509720,36.92,81184.14,227.7,-0.22241,0.00013,18.31067]
[1778046509906,36.92,81184.08,227.7,-0.22242,0.00013,18.31133]
[1778046511602,36.92,81184.08,227.7,-0.22243,0.00013,18.31156]
[1778046511607,36.92,81184.08,227.7,-0.22243,0.00013,18.31156]
[1778046511823,36.92,81186.56,227.7,-0.22207,0.00013,18.2923]
[1778046513828,36.92,81186.56,227.7,-0.22208,0.00013,18.2926]
[1778046519817,36.93,81186.69,227.7,-0.2221,0.00013,18.29376]
[1778046525505,36.94,81183.28,227.7,-0.22259,0.00013,18.31621]
[1778046530889,36.94,81186.27,227.7,-0.22223,0.00013,18.29964]
[1778046536120,36.95,81188.25,227.7,-0.22201,0.00013,18.28974]
[1778046536292,36.95,81188.25,227.7,-0.22201,0.00013,18.28974]
[1778046536939,36.95,81188.79,227.7,-0.22194,0.00013,18.28684]
[1778046542625,36.95,81188.61,227.7,-0.22199,0.00013,18.28911]
[1778046547660,36.96,81187.73,227.7,-0.22213,0.00013,18.29532]
[1778046549800,36.96,81187.87,227.7,-0.22211,0.00013,18.29468]
[1778046549975,36.96,81187.87,227.7,-0.22211,0.00013,18.29468]
[1778046552231,36.96,81194.91,227.7,-0.2212,0.00013,18.2534]
[1778046552250,36.96,81194.91,227.7,-0.2212,0.00013,18.2534]
[1778046552713,36.96,81197.71,227.7,-0.22084,0.00013,18.23694]
[1778046557730,36.96,81197.55,227.7,-0.22088,0.00013,18.23851]
[1778046562765,36.96,81207.25,227.7,-0.21963,0.00013,18.18138]
[1778046567291,36.97,81208.58,227.7,-0.21947,0.00013,18.17421]
[1778046567799,36.97,81208.58,227.7,-0.21947,0.00013,18.17441]
[1778046569354,36.97,81212.42,227.7,-0.21898,0.00013,18.15181]
[1778046569814,36.97,81212.4,227.7,-0.21899,0.00013,18.15226]
[1778046570997,36.97,81212.4,227.7,-0.21899,0.00013,18.15226]
[1778046571424,36.97,81214.7,227.7,-0.2187,0.00013,18.1388]
[1778046574904,36.97,81222.49,227.7,-0.21767,0.00013,18.08843]
[1778046575851,36.97,81222.08,227.7,-0.21773,0.00013,18.09124]
[1778046579645,36.99,81220.59,227.7,-0.21803,0.00013,18.10526]
[1778046579794,36.99,81220.59,227.7,-0.21803,0.00013,18.10526]
[1778046579829,36.99,81220.59,227.7,-0.21803,0.00013,18.10526]
[1778046579913,36.99,81211.29,227.7,-0.21925,0.00013,18.16119]
[1778046580542,36.99,81211.29,227.7,-0.21925,0.00013,18.16119]
[1778046581748,37.0,81211.29,227.7,-0.21925,0.00013,18.16159]
[1778046581914,37.0,81201.37,227.7,-0.22055,0.00013,18.22105]
[1778046586933,37.0,81204.55,227.7,-0.22016,0.00013,18.20316]
[1778046591247,37.0,81202.09,227.7,-0.2205,0.00013,18.21859]
[1778046591718,37.0,81202.09,227.7,-0.2205,0.00013,18.21859]
[1778046592362,37.0,81203.21,227.7,-0.22036,0.00013,18.2121]
[1778046598011,37.01,81201.65,227.7,-0.22058,0.00013,18.22248]
[1778046603049,37.01,81202.03,227.7,-0.22055,0.00013,18.22109]
[1778046605061,37.01,81211.0,227.7,-0.21939,0.00013,18.16804]
[1778046606654,37.01,81210.97,227.7,-0.2194,0.00013,18.16844]
[1778046611212,37.02,81218.09,227.7,-0.2185,0.00013,18.12711]
[1778046616599,37.02,81217.66,227.7,-0.21858,0.00013,18.1307]
[1778046617078,37.02,81217.66,227.7,-0.21858,0.00013,18.1307]
[1778046618884,37.02,81214.57,227.7,-0.21899,0.00013,18.14989]
[1778046618978,37.02,81213.9,227.7,-0.21909,0.00013,18.15416]
[1778046620153,37.02,81213.23,227.7,-0.21918,0.00013,18.15849]
[1778046620950,37.02,81213.23,227.7,-0.21918,0.00013,18.15849]
[1778046621015,37.03,81210.75,227.7,-0.21951,0.00013,18.17361]
[1778046626208,37.03,81213.67,227.7,-0.21916,0.00013,18.15772]
[1778046628834,37.03,81213.43,227.7,-0.2192,0.00013,18.1594]
[1778046633402,37.04,81215.21,227.7,-0.21896,0.00013,18.14527]
[1778046639296,37.04,81219.36,227.7,-0.21845,0.00013,18.12213]
[1778046643046,37.04,81219.21,227.7,-0.21848,0.00013,18.1236]
[1778046643097,37.05,81219.08,227.7,-0.21851,0.00013,18.12494]
[1778046643650,37.05,81219.08,227.7,-0.21851,0.00013,18.12494]
[1778046645591,37.05,81217.3,227.7,-0.21875,0.00013,18.13587]
[1778046646076,37.05,81217.3,227.7,-0.21875,0.00013,18.13587]
[1778046646097,37.05,81217.3,227.7,-0.21875,0.00013,18.13587]
[1778046646838,37.05,81218.06,227.7,-0.21865,0.00013,18.13149]
[1778046647946,37.05,81224.08,227.7,-0.21788,0.00013,18.09571]
[1778046648043,37.05,81227.19,227.7,-0.21748,0.00013,18.07723]
[1778046648456,37.05,81227.19,227.7,-0.21748,0.00013,18.07723]
[1778046648558,37.05,81229.15,227.7,-0.21723,0.00013,18.06575]
[1778046654407,37.05,81233.98,227.7,-0.21663,0.00013,18.03798]
[1778046655834,37.05,81233.98,227.7,-0.21663,0.00013,18.03798]
[1778046661457,37.06,81236.18,227.7,-0.21638,0.00013,18.02634]
[1778046666492,37.06,81234.31,227.7,-0.21664,0.00013,18.03867]
[1778046668962,37.06,81236.4,227.7,-0.21638,0.00013,18.02639]
[1778046671625,37.07,81235.64,227.7,-0.21649,0.00013,18.03164]
[1778046671914,37.07,81235.64,227.7,-0.21649,0.00013,18.03164]
[1778046671979,37.07,81233.93,227.7,-0.21672,0.00013,18.04212]
[1778046672299,37.07,81233.93,227.7,-0.21672,0.00013,18.04212]
[1778046672707,37.07,81233.93,227.7,-0.21672,0.00013,18.04212]
[1778046673785,37.07,81221.91,227.7,-0.21828,0.00013,18.11468]
[1778046674557,37.07,81221.91,227.7,-0.21828,0.00013,18.11468]
[1778046674602,37.07,81221.91,227.7,-0.21828,0.00013,18.11468]
[1778046674644,37.07,81221.91,227.7,-0.21828,0.00013,18.11468]
[1778046678047,37.07,81214.29,227.7,-0.21929,0.00013,18.16097]
[1778046683239,37.09,81210.53,227.7,-0.21985,0.00013,18.18693]
[1778046683397,37.09,81210.53,227.7,-0.21985,0.00013,18.18693]
[1778046683423,37.09,81210.53,227.7,-0.21985,0.00013,18.18693]
[1778046683612,37.09,81210.53,227.7,-0.21986,0.00013,18.18713]
[1778046684590,37.09,81210.53,227.7,-0.21986,0.00013,18.18713]
[1778046684929,37.09,81199.45,227.7,-0.22131,0.00013,18.25316]
[1778046686808,37.09,81197.67,227.7,-0.22154,0.00013,18.26398]
[1778046686891,37.09,81197.96,227.7,-0.22151,0.00013,18.26248]
[1778046693023,37.09,81200.74,227.7,-0.22117,0.00013,18.24696]
[1778046693033,37.1,81200.25,227.7,-0.22122,0.00013,18.24608]
[1778046698152,37.1,81200.24,227.7,-0.22124,0.00013,18.24696]
[1778046703476,37.1,81200.58,227.7,-0.22121,0.00013,18.24575]
[1778046703842,37.1,81200.3,227.7,-0.22126,0.00013,18.24802]
[1778046704307,37.1,81200.3,227.7,-0.22126,0.00013,18.24802]
[1778046709544,37.11,81200.07,227.7,-0.2213,0.00013,18.24996]
[1778046714830,37.11,81201.11,227.7,-0.22118,0.00013,18.24479]
[1778046719784,37.11,81201.9,227.7,-0.2211,0.00013,18.24075]
[1778046719865,37.11,81201.98,227.7,-0.22109,0.00013,18.24045]
[1778046721156,37.11,81201.98,227.7,-0.22109,0.00013,18.24045]
[1778046721210,37.11,81201.98,227.7,-0.22109,0.00013,18.24045]
[1778046721286,37.11,81200.39,227.7,-0.2213,0.00013,18.25017]
[1778046721324,37.11,81200.39,227.7,-0.2213,0.00013,18.25017]
[1778046722137,37.11,81195.1,227.7,-0.222,0.00013,18.28177]
[1778046727920,37.12,81190.93,227.7,-0.22258,0.00013,18.30808]
[1778046730175,37.12,81190.54,227.7,-0.22264,0.00013,18.31062]
[1778046730942,37.12,81190.37,227.7,-0.22267,0.00013,18.31212]
[1778046736988,37.13,81190.16,227.7,-0.22271,0.00013,18.31406]
[1778046738023,37.13,81190.16,227.7,-0.22271,0.00013,18.31406]
[1778046738124,37.13,81187.38,227.7,-0.22308,0.00013,18.33058]
[1778046742538,37.13,81185.66,227.7,-0.22331,0.00013,18.34119]
[1778046745668,37.13,81183.79,227.7,-0.22358,0.00013,18.35325]
[1778046751089,37.14,81186.18,227.7,-0.22325,0.00013,18.3356]
[1778046756124,37.14,81184.62,227.7,-0.22348,0.00013,18.34581]
[1778046761159,37.14,81185.14,227.7,-0.22343,0.00013,18.34372]
[1778046766194,37.15,81184.95,227.7,-0.22348,0.00013,18.34581]
[1778046771230,37.15,81179.3,227.7,-0.22424,0.00013,18.37996]
[1778046776266,37.15,81185.86,227.7,-0.2234,0.00013,18.34214]
[1778046782308,37.16,81184.14,227.7,-0.22365,0.00013,18.35344]
[1778046788017,37.16,81184.72,227.7,-0.22359,0.00013,18.35093]
[1778046792053,37.16,81193.77,227.7,-0.22243,0.00013,18.29855]
[1778046797990,37.17,81193.82,227.7,-0.22245,0.00013,18.29946]
[1778046803455,37.17,81193.75,227.7,-0.22249,0.00013,18.30154]
[1778046808489,37.18,81193.99,227.7,-0.22249,0.00013,18.30134]
[1778046814531,37.18,81189.01,227.7,-0.22313,0.00013,18.32728]
[1778046819566,37.19,81185.61,227.7,-0.22359,0.00013,18.34828]
[1778046824602,37.19,81185.63,227.7,-0.22361,0.00013,18.34906]
[1778046830644,37.19,81184.8,227.7,-0.22374,0.00013,18.35498]
[1778046835854,37.2,81185.74,227.7,-0.22363,0.00013,18.35013]
[1778046841822,37.2,81188.94,227.7,-0.22324,0.00013,18.33238]
[1778046842931,37.2,81191.46,227.7,-0.22291,0.00013,18.31774]
[1778046842995,37.2,81191.46,227.7,-0.22291,0.00013,18.31774]
[1778046843088,37.2,81195.45,227.7,-0.2224,0.00013,18.29443]
[1778046845289,37.2,81199.73,227.7,-0.22184,0.00013,18.26926]
[1778046845825,37.2,81201.97,227.7,-0.22155,0.00013,18.25614]
[1778046846482,37.2,81203.5,227.7,-0.22135,0.00013,18.24722]
[1778046847064,37.2,81203.5,227.7,-0.22135,0.00013,18.24722]
[1778046847114,37.2,81203.5,227.7,-0.22135,0.00013,18.24722]
[1778046851726,37.21,81208.04,227.7,-0.22078,0.00013,18.22127]
[1778046851827,37.21,81208.87,227.7,-0.22068,0.00013,18.21657]
[1778046857834,37.21,81207.27,227.7,-0.2209,0.00013,18.22654]
[1778046862869,37.21,81206.73,227.7,-0.22098,0.00013,18.23011]
[1778046864734,37.21,81206.83,227.7,-0.22096,0.00013,18.22958]
[1778046869918,37.21,81202.49,227.7,-0.22154,0.00013,18.25556]
[1778046874953,37.21,81203.26,227.7,-0.2214,0.00013,18.24646]
[1778046880082,37.21,81206.75,227.7,-0.22095,0.00013,18.22604]
[1778046888592,37.21,81207.22,227.7,-0.2209,0.00013,18.22367]
[1778046888726,37.21,81207.22,227.7,-0.2209,0.00013,18.22367]
[1778046888781,37.21,81207.22,227.7,-0.2209,0.00013,18.22367]
[1778046889053,37.22,81207.14,227.7,-0.22092,0.00013,18.22443]
[1778046889740,37.22,81207.14,227.7,-0.22092,0.00013,18.22443]
[1778046890060,37.22,81202.43,227.7,-0.22154,0.00013,18.25257]
[1778046890701,37.22,81202.43,227.7,-0.22154,0.00013,18.25257]
[1778046891067,37.22,81197.23,227.7,-0.22222,0.00013,18.28343]
[1778046896102,37.22,81195.99,227.7,-0.22241,0.00013,18.29198]
[1778046896799,37.22,81195.99,227.7,-0.22241,0.00013,18.29198]
[1778046900130,37.23,81185.14,227.7,-0.22384,0.00013,18.35672]
[1778046905165,37.23,81190.02,227.7,-0.22322,0.00013,18.32891]
[1778046910200,37.23,81192.5,227.7,-0.22292,0.00013,18.31528]
[1778046913871,37.23,81193.87,227.7,-0.22275,0.00013,18.30783]
[1778046919263,37.24,81193.42,227.7,-0.22284,0.00013,18.31174]
[1778046919972,37.24,81193.42,227.7,-0.22284,0.00013,18.31174]
[1778046920209,37.24,81193.42,227.7,-0.22284,0.00013,18.31174]
[1778046920307,37.24,81196.82,227.7,-0.2224,0.00013,18.29193]
[1778046920754,37.24,81196.82,227.7,-0.2224,0.00013,18.29193]
[1778046924400,37.24,81203.64,227.7,-0.22152,0.00013,18.25181]
[1778046929672,37.24,81203.17,227.7,-0.22158,0.00013,18.255]
[1778046930968,37.24,81203.17,227.7,-0.22159,0.00013,18.25507]
[1778046931073,37.24,81203.55,227.7,-0.2215,0.00013,18.24814]
[1778046932078,37.24,81203.55,227.7,-0.2215,0.00013,18.24814]
[1778046932788,37.24,81203.55,227.7,-0.2215,0.00013,18.24809]
[1778046933294,37.24,81203.55,227.7,-0.2215,0.00013,18.24809]
[1778046933302,37.24,81203.55,227.7,-0.2215,0.00013,18.24809]
[1778046933322,37.24,81203.55,227.7,-0.2215,0.00013,18.24809]
[1778046933376,37.24,81203.55,227.7,-0.2215,0.00013,18.24809]
[1778046935314,37.24,81204.1,227.7,-0.22143,0.00013,18.24474]
[1778046935780,37.24,81207.97,227.7,-0.22092,0.00013,18.22185]
[1778046936382,37.24,81207.97,227.7,-0.22092,0.00013,18.22179]
[1778046938692,37.24,81206.99,227.7,-0.22105,0.00013,18.22776]
[1778046938840,37.24,81206.99,227.7,-0.22105,0.00013,18.22776]
[1778046939074,37.24,81206.99,227.7,-0.22105,0.00013,18.22776]
[1778046939406,37.24,81208.06,227.7,-0.22092,0.00013,18.22153]
[1778046944449,37.24,81208.76,227.7,-0.22085,0.00013,18.21835]
[1778046949476,37.25,81209.49,227.7,-0.22077,0.00013,18.215]
[1778046954510,37.25,81212.52,227.7,-0.2204,0.00013,18.19809]
[1778046957263,37.25,81212.5,227.7,-0.22041,0.00013,18.19863]
[1778046957364,37.25,81211.74,227.7,-0.22051,0.00013,18.20334]
[1778046962397,37.26,81211.71,227.7,-0.22053,0.00013,18.20406]
[1778046968608,37.26,81213.07,227.7,-0.22038,0.00013,18.19711]
[1778046971717,37.26,81212.61,227.7,-0.22044,0.00013,18.20012]
[1778046972092,37.26,81213.61,227.7,-0.22032,0.00013,18.19435]
[1778046973644,37.26,81217.92,227.7,-0.21976,0.00013,18.16908]
[1778046973750,37.26,81217.92,227.7,-0.21976,0.00013,18.16908]
[1778046974053,37.26,81220.42,227.7,-0.21944,0.00013,18.1545]
[1778046976236,37.26,81230.7,227.7,-0.21812,0.00013,18.09382]
[1778046977266,37.26,81230.7,227.7,-0.21812,0.00013,18.09382]
[1778046977337,37.26,81231.16,227.7,-0.21807,0.00013,18.09124]
[1778046977881,37.26,81231.16,227.7,-0.21807,0.00013,18.09124]
[1778046977906,37.26,81233.22,227.7,-0.2178,0.00013,18.07906]
[1778046978843,37.26,81233.22,227.7,-0.2178,0.00013,18.07906]
[1778046979046,37.26,81233.22,227.7,-0.2178,0.00013,18.07906]
[1778046979302,37.27,81234.84,227.7,-0.2176,0.00013,18.06966]
[1778046984701,37.27,81236.85,227.7,-0.21735,0.00013,18.05826]
[1778046984741,37.27,81236.85,227.7,-0.21735,0.00013,18.05826]
[1778046990763,37.27,81241.0,227.7,-0.21684,0.00013,18.03453]
[1778046995798,37.27,81242.34,227.7,-0.21665,0.00013,18.02258]
[1778047000833,37.28,81241.52,227.7,-0.21677,0.00013,18.02826]
[1778047005868,37.28,81245.71,227.7,-0.21625,0.00013,18.00417]
[1778047011261,37.28,81247.74,227.7,-0.216,0.00013,17.99283]
[1778047016910,37.29,81250.42,227.7,-0.21569,0.00013,17.97808]
[1778047023963,37.29,81249.96,227.7,-0.21577,0.00013,17.98207]
[1778047030474,37.3,81253.75,227.7,-0.21532,0.00013,17.96102]
[1778047035565,37.3,81250.19,227.7,-0.2158,0.00013,17.98359]
[1778047039247,37.3,81253.82,227.7,-0.21535,0.00013,17.96261]
[1778047039345,37.3,81253.82,227.7,-0.21535,0.00013,17.96261]
[1778047040931,37.3,81254.92,227.7,-0.21522,0.00013,17.95652]
[1778047047780,37.31,81258.93,227.7,-0.21474,0.00013,17.9342]
[1778047053196,37.32,81256.33,227.7,-0.21507,0.00013,17.94675]
[1778047058232,37.32,81255.13,227.7,-0.21525,0.00013,17.95512]
[1778047059208,37.32,81255.13,227.7,-0.21525,0.00013,17.95512]
[1778047059211,37.32,81255.13,227.7,-0.21525,0.00013,17.95512]
[1778047065281,37.33,81249.73,227.7,-0.21597,0.00013,17.98876]
[1778047070315,37.33,81249.79,227.7,-0.21598,0.00013,17.98935]
[1778047074552,37.33,81249.66,227.7,-0.21601,0.00013,17.99069]
[1778047074840,37.33,81252.98,227.7,-0.21559,0.00013,17.97113]
[1778047074859,37.33,81252.98,227.7,-0.21559,0.00013,17.97113]
[1778047074979,37.33,81252.98,227.7,-0.21559,0.00013,17.97113]
[1778047076864,37.33,81257.03,227.7,-0.21508,0.00013,17.94742]
[1778047077857,37.33,81259.9,227.7,-0.21472,0.00013,17.93054]
[1778047078988,37.33,81260.18,227.7,-0.21469,0.00013,17.92911]
[1778047083822,37.34,81262.69,227.7,-0.2144,0.00013,17.9155]
[1778047089450,37.35,81255.17,227.7,-0.2154,0.00013,17.96217]
[1778047091038,37.35,81255.18,227.7,-0.2154,0.00013,17.9624]
[1778047092892,37.35,81254.85,227.7,-0.21546,0.00013,17.96494]
[1778047093832,37.35,81254.78,227.7,-0.21547,0.00013,17.96566]
[1778047096655,37.35,81255.58,227.7,-0.21538,0.00013,17.96162]
[1778047096756,37.35,81255.92,227.7,-0.21534,0.00013,17.95981]
[1778047098670,37.35,81255.92,227.7,-0.21535,0.00013,17.96016]
[1778047099520,37.36,81256.52,227.7,-0.21528,0.00013,17.95694]
[1778047099827,37.36,81256.52,227.7,-0.21528,0.00013,17.95694]
[1778047100318,37.36,81256.52,227.7,-0.21528,0.00013,17.95694]
[1778047100527,37.36,81257.12,227.7,-0.21521,0.00013,17.95359]
[1778047101568,37.36,81257.12,227.7,-0.21521,0.00013,17.95359]
[1778047102540,37.36,81259.73,227.7,-0.21489,0.00013,17.93877]
[1778047104075,37.36,81259.83,227.7,-0.21488,0.00013,17.93842]
[1778047106697,37.36,81260.58,227.7,-0.2148,0.00013,17.93468]
[1778047107576,37.36,81260.5,227.7,-0.21482,0.00013,17.9354]
[1778047108824,37.36,81261.31,227.7,-0.21472,0.00013,17.93096]
[1778047109589,37.37,81260.77,227.7,-0.2148,0.00013,17.93456]
[1778047114625,37.37,81263.09,227.7,-0.21449,0.00013,17.91721]
[1778047119660,37.38,81261.95,227.7,-0.21467,0.00013,17.92557]
[1778047122442,37.38,81261.71,227.7,-0.2147,0.00013,17.927]
[1778047122507,37.38,81261.71,227.7,-0.2147,0.00013,17.927]
[1778047122509,37.38,81261.71,227.7,-0.2147,0.00013,17.927]
[1778047122650,37.38,81261.33,227.7,-0.21476,0.00013,17.92977]
[1778047126670,37.38,81271.73,227.7,-0.21346,0.00013,17.86885]
[1778047129206,37.38,81276.41,227.7,-0.21288,0.00013,17.84153]
[1778047129246,37.38,81276.41,227.7,-0.21288,0.00013,17.84153]
[1778047135557,37.39,81278.57,227.7,-0.21265,0.00013,17.83082]
[1778047142687,37.4,81277.55,227.7,-0.21284,0.00013,17.83985]
[1778047143190,37.4,81277.55,227.7,-0.21284,0.00013,17.83985]
[1778047145887,37.4,81281.94,227.7,-0.21231,0.00013,17.81471]
[1778047145989,37.4,81282.65,227.7,-0.21223,0.00013,17.81084]
[1778047149932,37.41,81287.87,227.7,-0.21158,0.00013,17.7804]
[1778047152748,37.41,81288.53,227.7,-0.21152,0.00013,17.77726]
[1778047152891,37.41,81288.46,227.7,-0.21153,0.00013,17.77797]
[1778047157953,37.41,81288.36,227.7,-0.21157,0.00013,17.77965]
[1778047158079,37.41,81288.36,227.7,-0.21157,0.00013,17.77965]
[1778047163537,37.42,81288.19,227.7,-0.21161,0.00013,17.78197]
[1778047164248,37.42,81281.84,227.7,-0.21242,0.00013,17.82015]
[1778047164457,37.42,81280.95,227.7,-0.21254,0.00013,17.82574]
[1778047166828,37.42,81281.92,227.7,-0.21243,0.00013,17.82069]
[1778047166893,37.42,81281.56,227.7,-0.21248,0.00013,17.82319]
[1778047172024,37.43,81280.96,227.7,-0.21256,0.00013,17.82381]
[1778047174025,37.43,81281.54,227.7,-0.21249,0.00013,17.82072]
[1778047174025,37.43,81281.54,227.7,-0.21249,0.00013,17.82072]
[1778047180080,37.44,81274.33,227.7,-0.21346,0.00013,17.86622]
[1778047185115,37.45,81272.37,227.7,-0.21374,0.00013,17.87942]
[1778047187644,37.45,81271.62,227.7,-0.21384,0.00013,17.88417]
[1778047192585,37.45,81265.96,227.7,-0.21458,0.00013,17.91923]
[1778047194622,37.45,81276.65,227.7,-0.21325,0.00013,17.85639]
[1778047195441,37.45,81276.65,227.7,-0.21325,0.00013,17.85639]
[1778047195691,37.45,81276.65,227.7,-0.21325,0.00013,17.85639]
[1778047200375,37.46,81283.61,227.7,-0.2124,0.00013,17.81644]
[1778047200895,37.46,81282.89,227.7,-0.2125,0.00013,17.82109]
[1778047201228,37.46,81282.89,227.7,-0.2125,0.00013,17.82145]
[1778047202515,37.46,81282.89,227.7,-0.2125,0.00013,17.82145]
[1778047202926,37.46,81276.54,227.7,-0.21331,0.00013,17.85951]
[1778047203091,37.46,81276.54,227.7,-0.21331,0.00013,17.85951]
[1778047203130,37.46,81276.54,227.7,-0.21331,0.00013,17.85951]
[1778047203534,37.46,81278.48,227.7,-0.21307,0.00013,17.84818]
[1778047204579,37.46,81278.48,227.7,-0.21307,0.00013,17.84818]
[1778047206510,37.47,81284.71,227.7,-0.2123,0.00013,17.81169]
[1778047206579,37.47,81284.63,227.7,-0.21231,0.00013,17.8125]
[1778047207575,37.47,81284.63,227.7,-0.21231,0.00013,17.8125]
[1778047207671,37.47,81285.95,227.7,-0.21215,0.00013,17.80486]
[1778047209254,37.47,81288.75,227.7,-0.2118,0.00013,17.78838]
[1778047209300,37.47,81288.75,227.7,-0.2118,0.00013,17.78838]
[1778047209320,37.47,81288.75,227.7,-0.2118,0.00013,17.78838]
[1778047209341,37.47,81288.75,227.7,-0.2118,0.00013,17.78838]
[1778047209455,37.47,81288.75,227.7,-0.2118,0.00013,17.78838]
[1778047209567,37.47,81288.75,227.7,-0.2118,0.00013,17.78838]
[1778047209575,37.47,81298.03,227.7,-0.21064,0.00013,17.73316]
[1778047210354,37.47,81307.3,227.7,-0.20948,0.00013,17.67778]
[1778047211388,37.47,81307.3,227.7,-0.20948,0.00013,17.67778]
[1778047211487,37.47,81310.29,227.7,-0.20911,0.00012,17.66004]
[1778047212316,37.47,81310.29,227.7,-0.20911,0.00012,17.66004]
[1778047212456,37.47,81310.29,227.7,-0.20911,0.00012,17.66004]
[1778047212550,37.47,81309.87,227.7,-0.20917,0.00012,17.66294]
[1778047214441,37.47,81309.24,227.7,-0.20926,0.00012,17.66696]
[1778047214520,37.47,81307.1,227.7,-0.20953,0.00013,17.68004]
[1778047216923,37.48,81304.66,227.7,-0.20985,0.00013,17.69544]
[1778047221220,37.48,81304.18,227.7,-0.20994,0.00013,17.69974]
[1778047221263,37.48,81304.18,227.7,-0.20994,0.00013,17.69974]
[1778047221269,37.48,81304.18,227.7,-0.20994,0.00013,17.69974]
[1778047221279,37.48,81304.18,227.7,-0.20994,0.00013,17.69974]
[1778047221379,37.48,81304.18,227.7,-0.20994,0.00013,17.69974]
[1778047222870,37.48,81308.78,227.7,-0.20938,0.00012,17.67279]
[1778047228452,37.49,81311.58,227.7,-0.20906,0.00012,17.65776]
[1778047232732,37.49,81311.9,227.7,-0.209,0.00012,17.65191]
[1778047232981,37.49,81311.9,227.7,-0.20901,0.00012,17.6522]
[1778047233146,37.49,81311.9,227.7,-0.20901,0.00012,17.6522]
[1778047233416,37.49,81311.9,227.7,-0.20901,0.00012,17.6522]
[1778047235930,37.5,81311.19,227.7,-0.20911,0.00012,17.65733]
[1778047236992,37.5,81311.18,227.7,-0.20912,0.00012,17.65767]
[1778047242549,37.5,81311.2,227.7,-0.20915,0.00012,17.65923]
[1778047244235,37.5,81312.54,227.7,-0.20899,0.00012,17.65147]
[1778047249015,37.51,81311.16,227.7,-0.20919,0.00012,17.66115]
[1778047249735,37.51,81311.16,227.7,-0.20919,0.00012,17.66115]
[1778047252753,37.51,81306.42,227.7,-0.2098,0.00013,17.69033]
[1778047253140,37.51,81308.79,227.7,-0.20951,0.00012,17.67642]
[1778047258662,37.52,81303.34,227.7,-0.21022,0.00013,17.71037]
[1778047259341,37.52,81303.34,227.7,-0.21022,0.00013,17.71037]
[1778047259345,37.52,81303.34,227.7,-0.21022,0.00013,17.71037]
[1778047259588,37.52,81303.34,227.7,-0.21022,0.00013,17.71037]
[1778047259660,37.52,81303.34,227.7,-0.21022,0.00013,17.71037]
[1778047259726,37.52,81303.34,227.7,-0.21022,0.00013,17.71037]
[1778047259737,37.52,81303.34,227.7,-0.21022,0.00013,17.71037]
[1778047261026,37.52,81309.42,227.7,-0.20946,0.00012,17.67441]
[1778047266718,37.52,81312.51,227.7,-0.20911,0.00012,17.65752]
[1778047267476,37.52,81312.51,227.7,-0.20911,0.00012,17.65752]
[1778047268972,37.52,81310.72,227.7,-0.20935,0.00012,17.66879]
[1778047269715,37.52,81310.72,227.7,-0.20935,0.00012,17.66879]
[1778047275580,37.53,81303.45,227.7,-0.21028,0.00013,17.71365]
[1778047280280,37.53,81300.62,227.7,-0.21065,0.00013,17.73136]
[1778047285855,37.54,81299.78,227.7,-0.21078,0.00013,17.73763]
[1778047289359,37.54,81297.05,227.7,-0.21114,0.00013,17.75444]
[1778047289426,37.54,81297.05,227.7,-0.21114,0.00013,17.75444]
[1778047289633,37.54,81297.05,227.7,-0.21114,0.00013,17.75444]
[1778047289736,37.54,81297.05,227.7,-0.21114,0.00013,17.75444]
[1778047289776,37.54,81297.05,227.7,-0.21114,0.00013,17.75444]
[1778047289774,37.54,81296.5,227.7,-0.21121,0.00013,17.75789]
[1778047289885,37.54,81296.5,227.7,-0.21121,0.00013,17.75789]
[1778047289985,37.54,81296.5,227.7,-0.21121,0.00013,17.75789]
[1778047290046,37.54,81296.5,227.7,-0.21121,0.00013,17.75789]
[1778047290277,37.54,81296.5,227.7,-0.21121,0.00013,17.75789]
[1778047290296,37.54,81296.5,227.7,-0.21121,0.00013,17.75789]
[1778047290327,37.54,81296.5,227.7,-0.21121,0.00013,17.75789]
[1778047290450,37.54,81296.5,227.7,-0.21121,0.00013,17.75789]
[1778047290597,37.54,81296.5,227.7,-0.21121,0.00013,17.75789]
[1778047290605,37.54,81296.5,227.7,-0.21121,0.00013,17.75789]
[1778047290616,37.54,81296.5,227.7,-0.21121,0.00013,17.75789]
[1778047290753,37.54,81296.5,227.7,-0.21121,0.00013,17.75789]
[1778047290704,37.54,81310.89,227.7,-0.20941,0.00012,17.67223]
[1778047290929,37.54,81310.89,227.7,-0.20941,0.00012,17.67223]
[1778047291351,37.54,81310.89,227.7,-0.20941,0.00012,17.67223]
[1778047291652,37.54,81338.79,227.7,-0.20591,0.00012,17.50015]
[1778047291946,37.54,81338.79,227.7,-0.20591,0.00012,17.50015]
[1778047292567,37.54,81347.92,227.7,-0.20478,0.00012,17.44508]
[1778047293242,37.54,81347.92,227.7,-0.20478,0.00012,17.44508]
[1778047293245,37.54,81347.92,227.7,-0.20478,0.00012,17.44508]
[1778047293657,37.54,81347.92,227.7,-0.20478,0.00012,17.44508]
[1778047293675,37.54,81350.43,227.7,-0.20448,0.00012,17.43015]
[1778047293827,37.54,81350.43,227.7,-0.20448,0.00012,17.43015]
[1778047293916,37.54,81350.43,227.7,-0.20448,0.00012,17.43015]
[1778047298796,37.54,81347.36,227.7,-0.20487,0.00012,17.44908]
[1778047299019,37.54,81347.22,227.7,-0.20489,0.00012,17.45006]
[1778047299472,37.54,81347.22,227.7,-0.20489,0.00012,17.45006]
[1778047299496,37.54,81347.22,227.7,-0.20489,0.00012,17.45006]
[1778047299776,37.54,81347.22,227.7,-0.20489,0.00012,17.45006]
[1778047299801,37.54,81345.33,227.7,-0.20512,0.00012,17.46157]
[1778047300335,37.54,81345.33,227.7,-0.20512,0.00012,17.46157]
[1778047301180,37.54,81338.71,227.7,-0.20595,0.00012,17.50178]
[1778047301325,37.54,81338.71,227.7,-0.20595,0.00012,17.50178]
[1778047301342,37.54,81338.71,227.7,-0.20595,0.00012,17.50178]
[1778047301843,37.54,81337.31,227.7,-0.20613,0.00012,17.51057]
[1778047302638,37.54,81337.31,227.7,-0.20613,0.00012,17.51057]
[1778047302646,37.55,81328.65,227.7,-0.20721,0.00012,17.56294]
[1778047303485,37.55,81328.65,227.7,-0.20721,0.00012,17.56294]
[1778047304776,37.55,81326.61,227.7,-0.20746,0.00012,17.57549]
[1778047305936,37.55,81325.83,227.7,-0.20757,0.00012,17.58072]
[1778047305971,37.55,81325.83,227.7,-0.20757,0.00012,17.58072]
[1778047306080,37.55,81325.83,227.7,-0.20757,0.00012,17.58072]
[1778047306246,37.55,81325.83,227.7,-0.20757,0.00012,17.58072]
[1778047306545,37.55,81325.83,227.7,-0.20757,0.00012,17.58072]
[1778047306571,37.55,81325.83,227.7,-0.20757,0.00012,17.58072]
[1778047306575,37.55,81325.83,227.7,-0.20757,0.00012,17.58072]
[1778047306727,37.55,81325.83,227.7,-0.20757,0.00012,17.58072]
[1778047306739,37.55,81325.13,227.7,-0.20766,0.00012,17.58515]
[1778047307358,37.55,81325.13,227.7,-0.20766,0.00012,17.58515]
[1778047307610,37.55,81325.13,227.7,-0.20766,0.00012,17.58515]
[1778047307668,37.55,81310.89,227.7,-0.20944,0.00012,17.6707]
[1778047308075,37.55,81310.89,227.7,-0.20944,0.00012,17.6707]
[1778047308080,37.55,81310.89,227.7,-0.20944,0.00012,17.6707]
[1778047308141,37.55,81310.89,227.7,-0.20944,0.00012,17.6707]
[1778047308191,37.55,81310.89,227.7,-0.20944,0.00012,17.6707]
[1778047308197,37.55,81307.25,227.7,-0.2099,0.00012,17.69281]
[1778047308818,37.55,81307.25,227.7,-0.2099,0.00012,17.69281]
[1778047308894,37.55,81307.25,227.7,-0.2099,0.00012,17.69281]
[1778047309398,37.55,81307.07,227.7,-0.20993,0.00012,17.6941]
[1778047313196,37.56,81306.86,227.7,-0.20997,0.00012,17.69605]
[1778047313208,37.56,81306.86,227.7,-0.20997,0.00012,17.69605]
[1778047313260,37.56,81306.86,227.7,-0.20997,0.00012,17.69605]
[1778047313281,37.56,81306.02,227.7,-0.21008,0.00012,17.7013]
[1778047315782,37.56,81320.57,227.7,-0.20827,0.00012,17.61444]
[1778047316778,37.56,81320.57,227.7,-0.20827,0.00012,17.61444]
[1778047317013,37.56,81321.72,227.7,-0.20813,0.00012,17.60761]
[1778047322072,37.56,81323.62,227.7,-0.20791,0.00012,17.59703]
[1778047322150,37.56,81323.62,227.7,-0.20791,0.00012,17.59703]
[1778047322326,37.56,81323.62,227.7,-0.20791,0.00012,17.59703]
[1778047322598,37.56,81323.62,227.7,-0.20791,0.00012,17.59703]
[1778047322655,37.56,81323.62,227.7,-0.20791,0.00012,17.59703]
[1778047322756,37.56,81321.18,227.7,-0.20821,0.00012,17.61183]
[1778047323253,37.56,81321.18,227.7,-0.20821,0.00012,17.61183]
[1778047323890,37.56,81318.66,227.7,-0.20853,0.00012,17.62711]
[1778047325308,37.56,81314.69,227.7,-0.20903,0.00012,17.65104]
[1778047325823,37.56,81314.69,227.7,-0.20903,0.00012,17.65104]
[1778047326269,37.56,81313.53,227.7,-0.20918,0.00012,17.65816]
[1778047326290,37.56,81313.53,227.7,-0.20918,0.00012,17.65816]
[1778047326815,37.56,81313.53,227.7,-0.20918,0.00012,17.65816]
[1778047327688,37.56,81313.01,227.7,-0.20925,0.00012,17.66143]
[1778047327709,37.56,81313.01,227.7,-0.20925,0.00012,17.66143]
[1778047327744,37.56,81313.01,227.7,-0.20925,0.00012,17.66143]
[1778047328699,37.56,81308.76,227.7,-0.20978,0.00012,17.68696]
[1778047332299,37.56,81306.23,227.7,-0.2101,0.00012,17.70247]
[1778047332421,37.56,81306.23,227.7,-0.2101,0.00012,17.70247]
[1778047336254,37.57,81302.84,227.7,-0.21053,0.00013,17.72297]
[1778047336269,37.57,81302.84,227.7,-0.21053,0.00013,17.72297]
[1778047336451,37.57,81303.31,227.7,-0.21048,0.00013,17.72022]
[1778047337029,37.57,81303.31,227.7,-0.21048,0.00013,17.72022]
[1778047337325,37.57,81303.31,227.7,-0.21048,0.00013,17.72022]
[1778047337403,37.57,81301.62,227.7,-0.21069,0.00013,17.7305]
[1778047338552,37.57,81301.62,227.7,-0.21069,0.00013,17.7305]
[1778047338777,37.57,81301.62,227.7,-0.21069,0.00013,17.7305]
[1778047338603,37.57,81299.49,227.7,-0.21096,0.00013,17.74324]
[1778047339149,37.57,81299.49,227.7,-0.21096,0.00013,17.74324]
[1778047339167,37.57,81299.49,227.7,-0.21096,0.00013,17.74324]
[1778047340184,37.57,81296.43,227.7,-0.21135,0.00013,17.76166]
[1778047345457,37.57,81289.73,227.7,-0.21221,0.00013,17.80241]
[1778047351659,37.57,81287.5,227.7,-0.21249,0.00013,17.81611]
[1778047351839,37.57,81287.5,227.7,-0.21249,0.00013,17.81611]
[1778047353463,37.57,81288.28,227.7,-0.21236,0.00013,17.8069]
[1778047355893,37.57,81296.4,227.7,-0.21135,0.00013,17.75882]
[1778047356633,37.57,81296.4,227.7,-0.21135,0.00013,17.75882]
[1778047358702,37.57,81294.56,227.7,-0.21158,0.00013,17.77001]
[1778047359338,37.57,81296.52,227.7,-0.21134,0.00013,17.75848]
[1778047360604,37.57,81296.14,227.7,-0.21139,0.00013,17.76087]
[1778047363160,37.58,81297.38,227.7,-0.21124,0.00013,17.75388]
[1778047365922,37.58,81296.95,227.7,-0.21131,0.00013,17.75687]
[1778047371452,37.58,81298.97,227.7,-0.21107,0.00013,17.74568]
[1778047372318,37.58,81298.97,227.7,-0.21107,0.00013,17.74568]
[1778047376577,37.58,81299.2,227.7,-0.21105,0.00013,17.74492]
[1778047381704,37.58,81298.1,227.7,-0.21121,0.00013,17.7522]
[1778047382266,37.59,81295.0,227.7,-0.2116,0.00013,17.77079]
[1778047383028,37.59,81294.99,227.7,-0.2116,0.00013,17.77099]
[1778047388409,37.59,81298.99,227.7,-0.21111,0.00013,17.74778]
[1778047389110,37.59,81300.5,227.7,-0.21093,0.00013,17.73893]
[1778047394612,37.59,81301.32,227.7,-0.21084,0.00013,17.73497]
[1778047399649,37.59,81302.23,227.7,-0.21075,0.00013,17.73037]
[1778047404684,37.6,81302.45,227.7,-0.21073,0.00013,17.72989]
[1778047409719,37.6,81300.99,227.7,-0.21093,0.00013,17.73941]
[1778047412685,37.6,81302.07,227.7,-0.21077,0.00013,17.72848]
[1778047412766,37.6,81302.07,227.7,-0.21077,0.00013,17.72848]
[1778047412859,37.6,81306.89,227.7,-0.21017,0.00012,17.69992]
[1778047412977,37.6,81306.89,227.7,-0.21017,0.00012,17.69992]
[1778047412984,37.6,81306.89,227.7,-0.21017,0.00012,17.69992]
[1778047413068,37.6,81306.89,227.7,-0.21017,0.00012,17.69992]
[1778047413075,37.6,81306.89,227.7,-0.21017,0.00012,17.69992]
[1778047413176,37.6,81306.89,227.7,-0.21017,0.00012,17.69992]
[1778047413183,37.6,81306.89,227.7,-0.21017,0.00012,17.69992]
[1778047413195,37.6,81306.89,227.7,-0.21017,0.00012,17.69992]
[1778047413471,37.6,81306.89,227.7,-0.21017,0.00012,17.69992]
[1778047413905,37.6,81306.89,227.7,-0.21017,0.00012,17.69992]
[1778047413821,37.6,81333.8,227.7,-0.20682,0.00012,17.53908]
[1778047414869,37.6,81340.56,227.7,-0.20598,0.00012,17.49829]
[1778047415719,37.6,81340.56,227.7,-0.20598,0.00012,17.49829]
[1778047416425,37.6,81339.27,227.7,-0.20614,0.00012,17.50597]
[1778047416774,37.6,81339.33,227.7,-0.20614,0.00012,17.50573]
[1778047416958,37.6,81339.33,227.7,-0.20614,0.00012,17.50573]
[1778047417808,37.6,81335.86,227.7,-0.20657,0.00012,17.52658]
[1778047419039,37.6,81335.75,227.7,-0.20658,0.00012,17.52735]
[1778047419648,37.6,81335.75,227.7,-0.20658,0.00012,17.52735]
[1778047420799,37.6,81332.54,227.7,-0.20698,0.00012,17.54669]
[1778047421722,37.6,81329.27,227.7,-0.20739,0.00012,17.56641]
[1778047422862,37.6,81326.93,227.7,-0.20768,0.00012,17.58054]
[1778047422936,37.6,81326.76,227.7,-0.2077,0.00012,17.58167]
[1778047425967,37.6,81324.7,227.7,-0.20796,0.00012,17.59421]
[1778047430923,37.6,81327.35,227.7,-0.20764,0.00012,17.57858]
[1778047438238,37.61,81328.45,227.7,-0.20752,0.00012,17.57268]
[1778047441358,37.61,81326.28,227.7,-0.20779,0.00012,17.58592]
[1778047446986,37.61,81327.54,227.7,-0.20764,0.00012,17.5788]
[1778047452021,37.61,81326.3,227.7,-0.2078,0.00012,17.58655]
[1778047457057,37.61,81326.12,227.7,-0.20783,0.00012,17.58801]
[1778047462092,37.61,81325.19,227.7,-0.20796,0.00012,17.59388]
[1778047466644,37.61,81324.91,227.7,-0.20799,0.00012,17.59572]
[1778047466813,37.61,81324.91,227.7,-0.20799,0.00012,17.59572]
[1778047466915,37.61,81324.9,227.7,-0.208,0.00012,17.59583]
[1778047468606,37.61,81324.9,227.7,-0.20799,0.00012,17.59574]
[1778047468651,37.61,81332.45,227.7,-0.20706,0.00012,17.55046]
[1778047472325,37.61,81329.63,227.7,-0.20737,0.00012,17.56277]
[1778047474328,37.61,81329.74,227.7,-0.20736,0.00012,17.56229]
[1778047480324,37.62,81328.74,227.7,-0.2075,0.00012,17.56882]
[1778047480682,37.62,81328.74,227.7,-0.2075,0.00012,17.56882]
[1778047480687,37.62,81328.39,227.7,-0.20754,0.00012,17.571]
[1778047481286,37.62,81328.39,227.7,-0.20754,0.00012,17.571]
[1778047481387,37.62,81328.36,227.7,-0.20755,0.00012,17.57112]
[1778047485038,37.62,81326.43,227.7,-0.20779,0.00012,17.5829]
[1778047486307,37.62,81328.78,227.7,-0.2075,0.00012,17.56892]
[1778047492937,37.62,81329.75,227.7,-0.20739,0.00012,17.56348]
[1778047493436,37.62,81330.01,227.7,-0.20736,0.00012,17.56201]
[1778047494140,37.62,81328.86,227.7,-0.2075,0.00012,17.56898]
[1778047499754,37.62,81328.85,227.7,-0.2075,0.00012,17.56897]
[1778047502193,37.62,81333.57,227.7,-0.20691,0.00012,17.54058]
[1778047503364,37.62,81333.35,227.7,-0.20694,0.00012,17.54187]
[1778047503513,37.62,81333.35,227.7,-0.20694,0.00012,17.54187]
[1778047505914,37.62,81333.75,227.7,-0.20689,0.00012,17.53957]
[1778047506615,37.62,81336.44,227.7,-0.20656,0.00012,17.52345]
[1778047507037,37.62,81333.78,227.7,-0.20689,0.00012,17.5395]
[1778047508650,37.62,81333.78,227.7,-0.20689,0.00012,17.53952]
[1778047511623,37.62,81326.54,227.7,-0.20779,0.00012,17.5831]
[1778047516603,37.62,81327.56,227.7,-0.20767,0.00012,17.57733]
[1778047522515,37.62,81332.73,227.7,-0.20705,0.00012,17.54701]
[1778047524852,37.62,81332.17,227.7,-0.20712,0.00012,17.55046]
[1778047528984,37.62,81334.3,227.7,-0.20686,0.00012,17.53802]
[1778047535689,37.63,81337.63,227.7,-0.20643,0.00012,17.51421]
[1778047535696,37.63,81337.63,227.7,-0.20643,0.00012,17.51421]
[1778047536070,37.63,81337.36,227.7,-0.20647,0.00012,17.51597]
[1778047538138,37.63,81335.17,227.7,-0.20674,0.00012,17.52926]
[1778047543161,37.63,81335.0,227.7,-0.20677,0.00012,17.53078]
[1778047543327,37.63,81335.0,227.7,-0.20677,0.00012,17.53078]
[1778047543383,37.63,81335.0,227.7,-0.20677,0.00012,17.53078]
[1778047543508,37.63,81335.0,227.7,-0.20677,0.00012,17.53078]
[1778047543662,37.63,81335.32,227.7,-0.20673,0.00012,17.52898]
[1778047544201,37.63,81335.32,227.7,-0.20673,0.00012,17.52898]
[1778047545230,37.63,81341.16,227.7,-0.20601,0.00012,17.49396]
[1778047546176,37.63,81348.89,227.7,-0.20506,0.00012,17.44755]
[1778047547455,37.63,81348.89,227.7,-0.20506,0.00012,17.44758]
[1778047547554,37.63,81348.89,227.7,-0.20506,0.00012,17.44758]
[1778047550326,37.63,81347.93,227.7,-0.20518,0.00012,17.45356]
[1778047553197,37.63,81345.25,227.7,-0.20552,0.00012,17.46986]
[1778047553785,37.63,81345.25,227.7,-0.20552,0.00012,17.46986]
[1778047555140,37.63,81345.4,227.7,-0.2055,0.00012,17.46907]
[1778047555195,37.63,81345.4,227.7,-0.2055,0.00012,17.46907]
[1778047555746,37.63,81345.1,227.7,-0.20554,0.00012,17.47092]
[1778047556171,37.63,81345.1,227.7,-0.20554,0.00012,17.47092]
[1778047558395,37.63,81342.32,227.7,-0.20588,0.00012,17.48775]
[1778047560069,37.63,81341.01,227.7,-0.20605,0.00012,17.49566]
[1778047560089,37.63,81341.58,227.7,-0.20598,0.00012,17.4923]
[1778047560147,37.63,81341.58,227.7,-0.20598,0.00012,17.4923]
[1778047560185,37.63,81341.58,227.7,-0.20598,0.00012,17.4923]
[1778047560346,37.63,81341.58,227.7,-0.20598,0.00012,17.4923]
[1778047560426,37.63,81341.58,227.7,-0.20598,0.00012,17.4923]
[1778047560436,37.63,81341.58,227.7,-0.20598,0.00012,17.4923]
[1778047560528,37.63,81341.58,227.7,-0.20598,0.00012,17.4923]
[1778047560589,37.63,81341.58,227.7,-0.20598,0.00012,17.4923]
[1778047560643,37.63,81341.58,227.7,-0.20598,0.00012,17.4923]
[1778047560859,37.63,81326.2,227.7,-0.20788,0.00012,17.58444]
[1778047561480,37.63,81326.2,227.7,-0.20788,0.00012,17.58444]
[1778047562199,37.63,81326.2,227.7,-0.20788,0.00012,17.5846]
[1778047562744,37.63,81326.2,227.7,-0.20788,0.00012,17.5846]
[1778047563082,37.63,81318.59,227.7,-0.20883,0.00012,17.63019]
[1778047564116,37.63,81318.59,227.7,-0.20883,0.00012,17.63038]
[1778047567137,37.64,81316.01,227.7,-0.20916,0.00012,17.64619]
[1778047570260,37.64,81315.2,227.7,-0.20927,0.00012,17.65135]
[1778047570853,37.64,81314.0,227.7,-0.20942,0.00012,17.65862]
[1778047574383,37.64,81317.06,227.7,-0.20904,0.00012,17.64043]
[1778047574927,37.64,81317.06,227.7,-0.20904,0.00012,17.64043]
[1778047575104,37.64,81317.06,227.7,-0.20904,0.00012,17.64043]
[1778047577043,37.64,81326.36,227.7,-0.20789,0.00012,17.5849]
[1778047577109,37.64,81326.36,227.7,-0.20789,0.00012,17.5849]
[1778047579963,37.64,81328.87,227.7,-0.20758,0.00012,17.56991]
[1778047585060,37.64,81331.1,227.7,-0.20731,0.00012,17.55693]
[1778047589287,37.64,81331.23,227.7,-0.2073,0.00012,17.55658]
[1778047589887,37.64,81331.23,227.7,-0.2073,0.00012,17.55658]
[1778047589986,37.64,81331.22,227.7,-0.2073,0.00012,17.55672]
[1778047591290,37.64,81330.19,227.7,-0.20743,0.00012,17.56283]
[1778047591660,37.64,81330.19,227.7,-0.20743,0.00012,17.56283]
[1778047592759,37.64,81330.62,227.7,-0.20734,0.00012,17.55539]
[1778047592764,37.64,81330.62,227.7,-0.20734,0.00012,17.55539]
[1778047593073,37.64,81325.93,227.7,-0.20792,0.00012,17.58338]
[1778047593253,37.64,81325.93,227.7,-0.20792,0.00012,17.58338]
[1778047594008,37.64,81325.93,227.7,-0.20792,0.00012,17.58338]
[1778047594017,37.64,81315.8,227.7,-0.20918,0.00012,17.64391]
[1778047596092,37.64,81315.51,227.7,-0.20922,0.00012,17.64573]
[1778047597035,37.64,81312.46,227.7,-0.2096,0.00012,17.66394]
[1778047598098,37.64,81312.46,227.7,-0.2096,0.00012,17.66394]
[1778047603281,37.64,81309.75,227.7,-0.20994,0.00012,17.68055]
[1778047604085,37.64,81308.42,227.7,-0.21011,0.00012,17.68853]
[1778047604591,37.64,81308.42,227.7,-0.21011,0.00012,17.68853]
[1778047604632,37.64,81308.42,227.7,-0.21011,0.00012,17.68853]
[1778047605093,37.64,81307.73,227.7,-0.2102,0.00012,17.69263]
[1778047605217,37.64,81307.73,227.7,-0.2102,0.00012,17.69263]
[1778047606594,37.64,81307.69,227.7,-0.2102,0.00012,17.69293]
[1778047609350,37.64,81306.57,227.7,-0.21035,0.00012,17.69976]
[1778047616171,37.64,81307.27,227.7,-0.21027,0.00012,17.69593]
[1778047620390,37.65,81309.79,227.7,-0.20996,0.00012,17.68115]
[1778047620662,37.65,81309.79,227.7,-0.20996,0.00012,17.68115]
[1778047620860,37.65,81309.79,227.7,-0.20996,0.00012,17.68115]
[1778047620940,37.65,81309.79,227.7,-0.20996,0.00012,17.68115]
[1778047620994,37.65,81308.61,227.7,-0.2101,0.00012,17.68824]
[1778047621272,37.65,81308.61,227.7,-0.2101,0.00012,17.68824]
[1778047621718,37.65,81308.61,227.7,-0.2101,0.00012,17.68824]
[1778047621922,37.65,81300.16,227.7,-0.21116,0.00013,17.73872]
[1778047623353,37.65,81293.23,227.7,-0.21204,0.00013,17.78009]
[1778047625289,37.65,81292.67,227.7,-0.21211,0.00013,17.78374]
[1778047627932,37.65,81292.68,227.7,-0.21212,0.00013,17.78385]
[1778047633544,37.65,81289.12,227.7,-0.21257,0.00013,17.80542]
[1778047636942,37.65,81285.32,227.7,-0.21305,0.00013,17.82811]
[1778047639833,37.65,81283.46,227.7,-0.21329,0.00013,17.83923]
[1778047640403,37.65,81283.25,227.7,-0.21332,0.00013,17.84049]
[1778047640455,37.65,81283.25,227.7,-0.21332,0.00013,17.84049]
[1778047640482,37.65,81283.25,227.7,-0.21332,0.00013,17.84049]
[1778047640647,37.65,81283.25,227.7,-0.21332,0.00013,17.84049]
[1778047642013,37.65,81265.81,227.7,-0.21552,0.00013,17.94359]
[1778047644455,37.65,81265.43,227.7,-0.21557,0.00013,17.94579]
[1778047651029,37.65,81262.53,227.7,-0.21592,0.00013,17.96222]
[1778047654624,37.65,81262.68,227.7,-0.21586,0.00013,17.95604]
[1778047654941,37.65,81263.36,227.7,-0.21577,0.00013,17.95191]
[1778047660480,37.64,81269.04,227.7,-0.21502,0.00013,17.91723]
[1778047665996,37.64,81266.42,227.7,-0.21534,0.00013,17.93199]
[1778047669659,37.64,81263.68,227.7,-0.21567,0.00013,17.94737]
[1778047669874,37.64,81263.68,227.7,-0.21567,0.00013,17.94737]
[1778047669975,37.64,81262.53,227.7,-0.21581,0.00013,17.95394]
[1778047671372,37.64,81260.7,227.7,-0.21604,0.00013,17.96462]
[1778047676832,37.63,81256.54,227.7,-0.21656,0.00013,17.98846]
[1778047680259,37.63,81254.83,227.7,-0.21676,0.00013,17.99788]
[1778047685789,37.63,81256.49,227.7,-0.21653,0.00013,17.98728]
[1778047685890,37.63,81255.84,227.7,-0.21661,0.00013,17.99096]
[1778047687112,37.63,81255.84,227.7,-0.21661,0.00013,17.99096]
[1778047687214,37.63,81256.54,227.7,-0.21652,0.00013,17.98681]
[1778047688006,37.63,81256.54,227.7,-0.21652,0.00013,17.98681]
[1778047688016,37.63,81257.18,227.7,-0.21644,0.00013,17.98301]
[1778047688366,37.63,81257.18,227.7,-0.21644,0.00013,17.98301]
[1778047688676,37.63,81257.18,227.7,-0.21644,0.00013,17.98298]
[1778047689600,37.63,81257.18,227.7,-0.21644,0.00013,17.98298]
[1778047689955,37.63,81257.18,227.7,-0.21644,0.00013,17.98298]
[1778047690007,37.63,81257.18,227.7,-0.21644,0.00013,17.98298]
[1778047690150,37.63,81258.0,227.7,-0.21633,0.00013,17.97799]
[1778047690550,37.63,81258.0,227.7,-0.21633,0.00013,17.97799]
[1778047693008,37.63,81272.89,227.7,-0.21443,0.00013,17.88957]
[1778047695166,37.62,81277.77,227.7,-0.21381,0.00013,17.86024]
[1778047700639,37.62,81279.44,227.7,-0.21358,0.00013,17.84962]
[1778047705798,37.62,81274.6,227.7,-0.21418,0.00013,17.87764]
[1778047707360,37.62,81271.5,227.7,-0.21457,0.00013,17.89587]
[1778047713852,37.61,81268.87,227.7,-0.21484,0.00013,17.90555]
[1778047718887,37.61,81269.62,227.7,-0.21473,0.00013,17.90028]
[1778047723923,37.61,81270.16,227.7,-0.21465,0.00013,17.89629]
[1778047728959,37.61,81271.02,227.7,-0.21452,0.00013,17.89043]
[1778047735533,37.6,81272.36,227.7,-0.21434,0.00013,17.88182]
[1778047737053,37.6,81271.74,227.7,-0.21441,0.00013,17.88522]
[1778047737083,37.6,81271.74,227.7,-0.21441,0.00013,17.88522]
[1778047737140,37.6,81262.51,227.7,-0.21558,0.00013,17.93965]
[1778047737459,37.6,81262.51,227.7,-0.21558,0.00013,17.93965]
[1778047737515,37.6,81262.51,227.7,-0.21558,0.00013,17.93965]
[1778047738021,37.6,81262.51,227.7,-0.21558,0.00013,17.93962]
[1778047741559,37.6,81259.81,227.7,-0.21591,0.00013,17.95504]
[1778047742155,37.6,81254.03,227.7,-0.21664,0.00013,17.98897]
[1778047744041,37.6,81254.03,227.7,-0.21664,0.00013,17.98886]
[1778047745471,37.6,81242.96,227.7,-0.21805,0.00013,18.05375]
[1778047745492,37.6,81242.96,227.7,-0.21805,0.00013,18.05375]
[1778047745694,37.6,81242.96,227.7,-0.21805,0.00013,18.05375]
[1778047746008,37.6,81242.96,227.7,-0.21805,0.00013,18.05375]
[1778047746651,37.6,81242.96,227.7,-0.21804,0.00013,18.0536]
[1778047747085,37.6,81239.77,227.7,-0.21845,0.00013,18.07216]
[1778047752120,37.6,81239.51,227.7,-0.21847,0.00013,18.07311]
[1778047757155,37.59,81241.79,227.7,-0.21816,0.00013,18.05912]
[1778047764205,37.59,81242.04,227.7,-0.21812,0.00013,18.05691]
[1778047769239,37.59,81241.66,227.7,-0.21815,0.00013,18.05864]
[1778047774947,37.59,81241.48,227.7,-0.21813,0.00013,18.05442]
[1778047779987,37.59,81239.44,227.7,-0.21838,0.00013,18.06602]
[1778047786358,37.58,81239.89,227.7,-0.21831,0.00013,18.06239]
[1778047792124,37.58,81242.64,227.7,-0.21794,0.00013,18.04581]
[1778047797789,37.58,81242.39,227.7,-0.21797,0.00013,18.04675]
[1778047802824,37.58,81241.68,227.7,-0.21805,0.00013,18.0505]
[1778047807811,37.58,81226.85,227.7,-0.21994,0.00013,18.13704]
[1778047810404,37.57,81226.97,227.7,-0.21992,0.00013,18.13603]
[1778047810511,37.57,81226.97,227.7,-0.21992,0.00013,18.13603]
[1778047811007,37.57,81226.97,227.7,-0.21992,0.00013,18.13603]
[1778047811089,37.57,81215.45,227.7,-0.2214,0.00013,18.20328]
[1778047811409,37.57,81215.45,227.7,-0.2214,0.00013,18.20328]
[1778047812324,37.57,81199.08,227.7,-0.22351,0.00013,18.29871]
[1778047812632,37.57,81199.08,227.7,-0.22351,0.00013,18.29871]
[1778047813288,37.57,81199.08,227.7,-0.22351,0.00013,18.29871]
[1778047812909,37.57,81189.46,227.7,-0.22477,0.00013,18.3547]
[1778047814114,37.57,81188.28,227.7,-0.22492,0.00013,18.3613]
[1778047819245,37.57,81189.47,227.7,-0.22475,0.00013,18.35369]
[1778047823700,37.57,81185.65,227.7,-0.22522,0.00013,18.3749]
[1778047824171,37.57,81185.65,227.7,-0.22522,0.00013,18.3749]
[1778047824178,37.57,81185.54,227.7,-0.22523,0.00013,18.37533]
[1778047826237,37.56,81189.4,227.7,-0.22472,0.00013,18.35259]
[1778047826243,37.56,81189.4,227.7,-0.22472,0.00013,18.35259]
[1778047826267,37.56,81188.4,227.7,-0.22485,0.00013,18.35807]
[1778047831677,37.56,81180.16,227.7,-0.22586,0.00013,18.39989]
[1778047833058,37.56,81180.16,227.7,-0.22586,0.00013,18.39989]
[1778047834486,37.56,81178.33,227.7,-0.22609,0.00013,18.41002]
[1778047835358,37.56,81184.83,227.7,-0.22523,0.00013,18.37208]
[1778047835725,37.55,81193.41,227.7,-0.22411,0.00013,18.32185]
[1778047837000,37.55,81193.41,227.7,-0.22411,0.00013,18.32185]
[1778047837271,37.55,81197.58,227.7,-0.22356,0.00013,18.29724]
[1778047838272,37.55,81197.58,227.7,-0.22356,0.00013,18.29724]
[1778047841829,37.55,81198.14,227.7,-0.22345,0.00013,18.29242]
[1778047843656,37.54,81197.75,227.7,-0.22349,0.00013,18.29398]
[1778047844893,37.54,81198.3,227.7,-0.22341,0.00013,18.29042]
[1778047849540,37.54,81206.98,227.7,-0.22224,0.00013,18.23802]
[1778047852184,37.53,81212.75,227.7,-0.22148,0.00013,18.20363]
[1778047853281,37.53,81213.88,227.7,-0.22133,0.00013,18.19673]
[1778047853634,37.53,81215.99,227.7,-0.22105,0.00013,18.18409]
[1778047858288,37.53,81207.9,227.7,-0.22207,0.00013,18.23022]
[1778047863903,37.51,81203.66,227.7,-0.22253,0.00013,18.25054]
[1778047868938,37.49,81203.31,227.7,-0.22243,0.00013,18.24576]
[1778047873973,37.48,81208.91,227.7,-0.22167,0.00013,18.21152]
[1778047879011,37.48,81205.8,227.7,-0.22204,0.00013,18.22842]
[1778047884046,37.47,81203.73,227.7,-0.22228,0.00013,18.23915]
[1778047889080,37.47,81208.95,227.7,-0.22157,0.00013,18.20716]
[1778047894116,37.46,81211.93,227.7,-0.22113,0.00013,18.18372]
[1778047895985,37.46,81211.84,227.7,-0.22113,0.00013,18.18403]
[1778047896488,37.46,81211.47,227.7,-0.22118,0.00013,18.18598]
[1778047897136,37.46,81211.95,227.7,-0.22111,0.00013,18.18294]
[1778047902172,37.45,81213.39,227.7,-0.22089,0.00013,18.17305]
[1778047904758,37.45,81214.95,227.7,-0.22068,0.00013,18.16333]
[1778047905193,37.45,81215.52,227.7,-0.2206,0.00013,18.15971]
[1778047906328,37.45,81215.52,227.7,-0.2206,0.00013,18.15971]
[1778047906826,37.45,81211.02,227.7,-0.22118,0.00013,18.18594]
[1778047907207,37.45,81211.02,227.7,-0.22117,0.00013,18.18575]
[1778047912242,37.45,81214.22,227.7,-0.22073,0.00013,18.16573]
[1778047915246,37.44,81216.68,227.7,-0.22041,0.00013,18.15081]
[1778047915348,37.44,81216.57,227.7,-0.22042,0.00013,18.15122]
[1778047916585,37.44,81216.57,227.7,-0.22042,0.00013,18.15122]
[1778047917281,37.44,81216.57,227.7,-0.2204,0.00013,18.15053]
[1778047918446,37.44,81216.57,227.7,-0.2204,0.00013,18.15053]
[1778047919295,37.44,81215.72,227.7,-0.2205,0.00013,18.1551]
[1778047920541,37.44,81216.62,227.7,-0.22038,0.00013,18.14947]
[1778047921309,37.44,81216.63,227.7,-0.22037,0.00013,18.14906]
[1778047925411,37.43,81216.95,227.7,-0.22031,0.00013,18.14655]
[1778047925417,37.43,81216.95,227.7,-0.22031,0.00013,18.14655]
[1778047925737,37.43,81217.82,227.7,-0.2202,0.00013,18.14122]
[1778047926344,37.43,81218.82,227.7,-0.22006,0.00013,18.13512]
[1778047931379,37.43,81217.91,227.7,-0.22015,0.00013,18.13904]
[1778047936415,37.42,81216.78,227.7,-0.22027,0.00013,18.14424]
[1778047938795,37.42,81217.21,227.7,-0.2202,0.00013,18.14113]
[1778047939435,37.42,81216.13,227.7,-0.22033,0.00013,18.1472]
[1778047945477,37.42,81215.09,227.7,-0.22044,0.00013,18.15228]
[1778047950512,37.41,81208.35,227.7,-0.2213,0.00013,18.19101]
[1778047952280,37.41,81208.35,227.7,-0.2213,0.00013,18.19101]
[1778047952381,37.41,81207.06,227.7,-0.22142,0.00013,18.19343]
[1778047958139,37.41,81212.31,227.7,-0.22071,0.00013,18.1613]
[1778047963834,37.4,81214.37,227.7,-0.22042,0.00013,18.14787]
[1778047968873,37.4,81221.39,227.7,-0.21949,0.00013,18.10551]
[1778047974024,37.4,81224.96,227.7,-0.21901,0.00013,18.08365]
[1778047974856,37.39,81224.84,227.7,-0.21902,0.00013,18.0842]
[1778047974958,37.39,81225.27,227.7,-0.21897,0.00013,18.08153]
[1778047980620,37.39,81225.91,227.7,-0.21886,0.00013,18.07648]
[1778047980740,37.39,81225.91,227.7,-0.21886,0.00013,18.07648]
[1778047981028,37.39,81225.91,227.7,-0.21886,0.00013,18.07648]
[1778047981034,37.39,81225.91,227.7,-0.21886,0.00013,18.07648]
[1778047981225,37.39,81225.91,227.7,-0.21886,0.00013,18.07648]
[1778047981298,37.39,81225.91,227.7,-0.21886,0.00013,18.07648]
[1778047981324,37.39,81219.5,227.7,-0.21968,0.00013,18.11405]
[1778047982808,37.39,81214.52,227.7,-0.22032,0.00013,18.14331]
[1778047983307,37.39,81214.52,227.7,-0.22032,0.00013,18.14331]
[1778047984006,37.39,81213.0,227.7,-0.22052,0.00013,18.15216]
[1778047984108,37.39,81212.96,227.7,-0.22052,0.00013,18.15227]
[1778047984996,37.39,81212.96,227.7,-0.22052,0.00013,18.15227]
[1778047985373,37.39,81212.54,227.7,-0.22057,0.00013,18.15445]
[1778047986452,37.39,81212.54,227.7,-0.22057,0.00013,18.15445]
[1778047986480,37.39,81209.58,227.7,-0.22095,0.00013,18.1717]
[1778047991260,37.38,81209.42,227.7,-0.22094,0.00013,18.17154]
[1778047994186,37.38,81208.94,227.7,-0.22099,0.00013,18.17341]
[1778047995685,37.38,81216.04,227.7,-0.22005,0.00013,18.13098]
[1778047995828,37.38,81216.04,227.7,-0.22005,0.00013,18.13066]
[1778048000863,37.37,81219.22,227.7,-0.2196,0.00013,18.11009]
[1778048006016,37.36,81220.86,227.7,-0.21936,0.00013,18.09904]
[1778048011861,37.36,81223.13,227.7,-0.21902,0.00013,18.08371]
[1778048013466,37.36,81224.41,227.7,-0.21881,0.00013,18.07106]
[1778048023016,37.34,81222.1,227.7,-0.21904,0.00013,18.0815]
[1778048026921,37.34,81226.7,227.7,-0.21843,0.00013,18.05339]
[1778048026980,37.34,81226.7,227.7,-0.21843,0.00013,18.05339]
[1778048032324,37.34,81230.3,227.7,-0.21794,0.00013,18.03071]
[1778048038122,37.33,81229.58,227.7,-0.218,0.00013,18.03329]
[1778048043158,37.33,81230.7,227.7,-0.21783,0.00013,18.02546]
[1778048048194,37.32,81226.17,227.7,-0.21838,0.00013,18.05105]
[1778048053229,37.32,81228.13,227.7,-0.2181,0.00013,18.03815]
[1778048059271,37.31,81228.29,227.7,-0.21805,0.00013,18.03571]
[1778048065313,37.31,81229.23,227.7,-0.2179,0.00013,18.02869]
[1778048070349,37.3,81229.3,227.7,-0.21787,0.00013,18.0271]
[1778048075384,37.3,81229.86,227.7,-0.21773,0.00013,18.01786]
[1778048080419,37.29,81230.32,227.7,-0.21765,0.00013,18.01401]
[1778048083418,37.29,81229.63,227.7,-0.21773,0.00013,18.01767]
[1778048083493,37.29,81229.63,227.7,-0.21773,0.00013,18.01767]
[1778048083516,37.29,81229.63,227.7,-0.21773,0.00013,18.01767]
[1778048083538,37.29,81228.1,227.7,-0.21792,0.00013,18.02653]
[1778048084498,37.29,81218.42,227.7,-0.21917,0.00013,18.08375]
[1778048086829,37.29,81213.48,227.7,-0.21981,0.00013,18.11264]
[1778048087984,37.29,81213.58,227.7,-0.21979,0.00013,18.11185]
[1778048093511,37.29,81216.31,227.7,-0.21941,0.00013,18.09439]
[1778048097747,37.28,81216.37,227.7,-0.21938,0.00013,18.09319]
[1778048100645,37.28,81214.33,227.7,-0.21963,0.00013,18.10462]
[1778048106601,37.28,81214.32,227.7,-0.21961,0.00013,18.10335]
[1778048108330,37.27,81214.37,227.7,-0.21959,0.00013,18.10283]
[1778048112277,37.27,81214.02,227.7,-0.21962,0.00013,18.10402]
[1778048114930,37.27,81212.5,227.7,-0.21981,0.00013,18.11258]
[1778048116827,37.27,81209.71,227.7,-0.22016,0.00013,18.12862]
[1778048119967,37.27,81209.64,227.7,-0.22016,0.00013,18.12834]
[1778048120330,37.27,81209.64,227.7,-0.22016,0.00013,18.12834]
[1778048125736,37.26,81214.66,227.7,-0.21947,0.00013,18.09678]
[1778048130203,37.26,81212.54,227.7,-0.21973,0.00013,18.10871]
[1778048130204,37.26,81212.54,227.7,-0.21973,0.00013,18.10871]
[1778048135806,37.25,81212.62,227.7,-0.21965,0.00013,18.10192]
[1778048138783,37.25,81208.93,227.7,-0.22012,0.00013,18.12332]
[1778048139471,37.25,81208.93,227.7,-0.22012,0.00013,18.12332]
[1778048139484,37.25,81204.15,227.7,-0.22073,0.00013,18.15136]
[1778048140641,37.25,81193.29,227.7,-0.22215,0.00013,18.21531]
[1778048145876,37.24,81190.38,227.7,-0.2225,0.00013,18.23118]
[1778048151615,37.24,81190.58,227.7,-0.22246,0.00013,18.22908]
[1778048152102,37.24,81187.94,227.7,-0.2228,0.00013,18.24439]
[1778048152203,37.24,81191.71,227.7,-0.2223,0.00013,18.22196]
[1778048153464,37.24,81191.71,227.7,-0.2223,0.00013,18.22196]
[1778048154881,37.24,81201.84,227.7,-0.22096,0.00013,18.16147]
[1778048159974,37.23,81203.25,227.7,-0.22074,0.00013,18.15144]
[1778048162715,37.23,81201.64,227.7,-0.22094,0.00013,18.16042]
[1778048168030,37.22,81194.29,227.7,-0.22186,0.00013,18.20209]
[1778048173065,37.22,81193.79,227.7,-0.22189,0.00013,18.20345]
[1778048177058,37.21,81194.44,227.7,-0.22179,0.00013,18.19866]
[1778048177695,37.21,81193.72,227.7,-0.22188,0.00013,18.2026]
[1778048181338,37.21,81193.88,227.7,-0.22185,0.00013,18.20147]
[1778048181406,37.21,81194.49,227.7,-0.22176,0.00013,18.19729]
[1778048182100,37.21,81194.49,227.7,-0.22176,0.00013,18.19729]
[1778048182364,37.21,81194.49,227.7,-0.22176,0.00013,18.19729]
[1778048182432,37.21,81194.17,227.7,-0.22179,0.00013,18.19886]
[1778048187848,37.2,81188.83,227.7,-0.22247,0.00013,18.22945]
[1778048193589,37.2,81188.28,227.7,-0.22248,0.00013,18.22684]
[1778048199252,37.2,81191.45,227.7,-0.22204,0.00013,18.20667]
[1778048204287,37.19,81190.79,227.7,-0.2221,0.00013,18.2096]
[1778048209322,37.19,81187.14,227.7,-0.22256,0.00013,18.23011]
[1778048212542,37.19,81186.96,227.7,-0.22257,0.00013,18.23073]
[1778048212642,37.19,81185.63,227.7,-0.22274,0.00013,18.23835]
[1778048218386,37.18,81186.95,227.7,-0.22256,0.00013,18.22997]
[1778048223499,37.18,81180.96,227.7,-0.22334,0.00013,18.26486]
[1778048224723,37.18,81177.61,227.7,-0.22377,0.00013,18.28445]
[1778048224739,37.18,81169.58,227.7,-0.22483,0.00013,18.3315]
[1778048229797,37.18,81164.09,227.7,-0.22554,0.00013,18.36319]
[1778048233713,37.18,81170.82,227.7,-0.22465,0.00013,18.32335]
[1778048235011,37.18,81176.91,227.7,-0.22384,0.00013,18.28737]
[1778048235549,37.18,81176.51,227.7,-0.22389,0.00013,18.28967]
[1778048238356,37.18,81176.66,227.7,-0.22386,0.00013,18.28847]
[1778048238526,37.18,81177.1,227.7,-0.2238,0.00013,18.28572]
[1778048238957,37.18,81177.1,227.7,-0.2238,0.00013,18.28572]
[1778048239532,37.17,81174.9,227.7,-0.22409,0.00013,18.29837]
[1778048244568,37.17,81169.7,227.7,-0.22475,0.00013,18.32799]
[1778048245311,37.17,81169.7,227.7,-0.22475,0.00013,18.32799]
[1778048245314,37.17,81169.7,227.7,-0.22475,0.00013,18.32799]
[1778048245575,37.17,81168.95,227.7,-0.22485,0.00013,18.3322]
[1778048250483,37.17,81167.41,227.7,-0.22504,0.00013,18.34088]
[1778048250728,37.17,81167.41,227.7,-0.22504,0.00013,18.34088]
[1778048250740,37.17,81167.41,227.7,-0.22504,0.00013,18.34088]
[1778048250771,37.17,81169.91,227.7,-0.22471,0.00013,18.32611]
[1778048251593,37.17,81169.91,227.7,-0.22471,0.00013,18.32611]
[1778048252329,37.17,81175.28,227.7,-0.22396,0.00013,18.28968]
[1778048252624,37.17,81175.19,227.7,-0.22397,0.00013,18.28987]
[1778048253073,37.17,81175.19,227.7,-0.22397,0.00013,18.28987]
[1778048253631,37.17,81175.79,227.7,-0.22388,0.00013,18.28615]
[1778048258666,37.16,81177.46,227.7,-0.22363,0.00013,18.27491]
[1778048262879,37.16,81176.45,227.7,-0.22374,0.00013,18.27978]
[1778048268788,37.15,81175.93,227.7,-0.22378,0.00013,18.28148]
[1778048271156,37.15,81176.09,227.7,-0.22374,0.00013,18.27972]
[1778048271210,37.15,81176.09,227.7,-0.22374,0.00013,18.27972]
[1778048273252,37.15,81179.87,227.7,-0.22324,0.00013,18.25692]
[1778048273771,37.15,81181.6,227.7,-0.223,0.00013,18.24645]
[1778048278825,37.14,81183.67,227.7,-0.22272,0.00013,18.23383]
[1778048282166,37.14,81182.78,227.7,-0.22283,0.00013,18.23871]
[1778048282805,37.14,81182.78,227.7,-0.22283,0.00013,18.23871]
[1778048283292,37.14,81182.98,227.7,-0.2228,0.00013,18.23744]
[1778048283844,37.14,81185.13,227.7,-0.22252,0.00013,18.22453]
[1778048283900,37.14,81185.13,227.7,-0.22252,0.00013,18.22453]
[1778048283981,37.14,81182.87,227.7,-0.22281,0.00013,18.23765]
[1778048289005,37.14,81182.77,227.7,-0.22282,0.00013,18.23798]
[1778048289326,37.14,81182.77,227.7,-0.22282,0.00013,18.23798]
[1778048289333,37.14,81183.04,227.7,-0.22278,0.00013,18.23619]
[1778048291830,37.14,81183.05,227.7,-0.22277,0.00013,18.23591]
[1778048298953,37.13,81184.28,227.7,-0.22258,0.00013,18.22713]
[1778048305493,37.13,81180.89,227.7,-0.22299,0.00013,18.24585]
[1778048313050,37.12,81182.4,227.7,-0.22272,0.00013,18.23023]
[1778048319092,37.12,81180.37,227.7,-0.22296,0.00013,18.24094]
[1778048324127,37.11,81180.16,227.7,-0.22296,0.00013,18.24107]
[1778048329637,37.11,81179.91,227.7,-0.22297,0.00013,18.24167]
[1778048335824,37.11,81180.98,227.7,-0.22281,0.00013,18.23405]
[1778048341246,37.1,81180.44,227.7,-0.22285,0.00013,18.23581]
[1778048346281,37.1,81180.48,227.7,-0.22282,0.00013,18.23452]
[1778048351316,37.09,81178.21,227.7,-0.22309,0.00013,18.24686]
[1778048357358,37.09,81179.02,227.7,-0.22296,0.00013,18.24076]
[1778048362393,37.08,81185.16,227.7,-0.22213,0.00013,18.20348]
[1778048367428,37.08,81186.88,227.7,-0.22189,0.00013,18.19248]
[1778048372462,37.08,81189.44,227.7,-0.2215,0.00013,18.17175]
[1778048377498,37.08,81189.92,227.7,-0.22142,0.00013,18.16822]
[1778048380940,37.07,81198.46,227.7,-0.22029,0.00013,18.11717]
[1778048381249,37.07,81198.46,227.7,-0.22029,0.00013,18.11717]
[1778048386881,37.07,81197.19,227.7,-0.22045,0.00013,18.12433]
[1778048388371,37.07,81194.69,227.7,-0.22078,0.00013,18.13903]
[1778048390554,37.07,81192.68,227.7,-0.22104,0.00013,18.1508]
[1778048393360,37.07,81192.12,227.7,-0.2211,0.00013,18.15381]
[1778048395376,37.07,81192.34,227.7,-0.22107,0.00013,18.15228]
[1778048396569,37.07,81192.47,227.7,-0.22105,0.00013,18.15139]
[1778048396826,37.07,81192.47,227.7,-0.22105,0.00013,18.15139]
[1778048396861,37.07,81192.47,227.7,-0.22105,0.00013,18.15139]
[1778048396955,37.07,81192.47,227.7,-0.22105,0.00013,18.15139]
[1778048396998,37.07,81192.47,227.7,-0.22105,0.00013,18.15139]
[1778048397107,37.07,81192.22,227.7,-0.22108,0.00013,18.15276]
[1778048397296,37.07,81192.22,227.7,-0.22108,0.00013,18.15276]
[1778048397891,37.07,81215.99,227.7,-0.21797,0.00013,18.01108]
[1778048398964,37.07,81225.17,227.7,-0.21678,0.00013,17.95599]
[1778048399398,37.07,81225.17,227.7,-0.21678,0.00013,17.95599]
[1778048401109,37.07,81219.55,227.7,-0.2175,0.00013,17.98927]
[1778048401674,37.07,81219.35,227.7,-0.21753,0.00013,17.99046]
[1778048402908,37.07,81205.02,227.7,-0.21939,0.00013,18.07602]
[1778048408416,37.07,81204.03,227.7,-0.21952,0.00013,18.08191]
[1778048408870,37.07,81213.03,227.7,-0.21835,0.00013,18.02825]
[1778048410331,37.07,81213.03,227.7,-0.21835,0.00013,18.02821]
[1778048410948,37.07,81213.03,227.7,-0.21835,0.00013,18.02821]
[1778048410954,37.07,81215.62,227.7,-0.21801,0.00013,18.01272]
[1778048411720,37.07,81215.62,227.7,-0.21801,0.00013,18.01272]
[1778048411860,37.07,81215.67,227.7,-0.218,0.00013,18.01238]
[1778048412456,37.07,81215.67,227.7,-0.218,0.00013,18.01238]
[1778048412751,37.07,81215.67,227.7,-0.218,0.00013,18.01235]
[1778048416541,37.06,81216.18,227.7,-0.21793,0.00013,18.00883]
[1778048416958,37.06,81224.74,227.7,-0.21681,0.00013,17.95752]
[1778048417068,37.06,81224.74,227.7,-0.21681,0.00013,17.95752]
[1778048417100,37.06,81224.74,227.7,-0.21681,0.00013,17.95752]
[1778048420652,37.06,81231.81,227.7,-0.21589,0.00013,17.91479]
[1778048420666,37.06,81231.81,227.7,-0.21589,0.00013,17.91479]
[1778048420915,37.06,81230.07,227.7,-0.21611,0.00013,17.92515]
[1778048426850,37.06,81230.46,227.7,-0.21606,0.00013,17.92293]
[1778048430460,37.06,81229.09,227.7,-0.21624,0.00013,17.93121]
[1778048430791,37.06,81229.09,227.7,-0.21624,0.00013,17.93121]
[1778048430994,37.06,81229.09,227.7,-0.21624,0.00013,17.93121]
[1778048431051,37.06,81227.46,227.7,-0.21645,0.00013,17.94099]
[1778048435116,37.06,81215.84,227.7,-0.21792,0.00013,18.00567]
[1778048442380,37.06,81218.46,227.7,-0.21757,0.00013,17.98957]
[1778048442381,37.06,81218.46,227.7,-0.21757,0.00013,17.98957]
[1778048442410,37.06,81218.46,227.7,-0.21757,0.00013,17.98957]
[1778048447782,37.06,81226.01,227.7,-0.21659,0.00013,17.94423]
[1778048453037,37.06,81229.53,227.7,-0.21614,0.00013,17.92323]
[1778048454038,37.06,81229.53,227.7,-0.21614,0.00013,17.92323]
[1778048457675,37.06,81229.63,227.7,-0.21613,0.00013,17.92274]
[1778048457677,37.06,81229.63,227.7,-0.21613,0.00013,17.92274]
[1778048463107,37.06,81229.09,227.7,-0.2162,0.00013,17.92615]
[1778048465208,37.06,81228.98,227.7,-0.21622,0.00013,17.92684]
[1778048466577,37.06,81229.34,227.7,-0.21617,0.00013,17.92471]
[1778048469072,37.06,81231.37,227.7,-0.21591,0.00013,17.91261]
[1778048474184,37.06,81232.02,227.7,-0.21583,0.00013,17.90893]
[1778048475267,37.06,81232.02,227.7,-0.21583,0.00013,17.90893]
[1778048475372,37.06,81232.02,227.7,-0.21583,0.00013,17.90893]
[1778048475747,37.06,81232.02,227.7,-0.21583,0.00013,17.90893]
[1778048478151,37.06,81224.76,227.7,-0.21677,0.00013,17.95252]
[1778048480253,37.06,81216.68,227.7,-0.21782,0.00013,18.00084]
[1778048480270,37.06,81216.68,227.7,-0.21782,0.00013,18.00084]
[1778048480481,37.06,81216.68,227.7,-0.21782,0.00013,18.00084]
[1778048481896,37.06,81226.96,227.7,-0.21648,0.00013,17.93925]
[1778048485398,37.06,81227.21,227.7,-0.21645,0.00013,17.93765]
[1778048491303,37.06,81225.89,227.7,-0.21658,0.00013,17.94082]
[1778048496338,37.06,81225.21,227.7,-0.21667,0.00013,17.94489]
[1778048497315,37.06,81225.21,227.7,-0.21667,0.00013,17.94489]
[1778048497423,37.06,81226.51,227.7,-0.2165,0.00013,17.9371]
[1778048503228,37.06,81229.99,227.7,-0.21605,0.00013,17.91594]
[1778048505749,37.06,81231.85,227.7,-0.2158,0.00013,17.90475]
[1778048506585,37.06,81232.02,227.7,-0.21578,0.00013,17.90365]
[1778048508491,37.06,81230.58,227.7,-0.21597,0.00013,17.91221]
[1778048512372,37.06,81230.35,227.7,-0.21599,0.00013,17.91343]
[1778048513210,37.06,81230.98,227.7,-0.21591,0.00013,17.90962]
[1778048513856,37.06,81230.98,227.7,-0.21591,0.00013,17.90962]
[1778048520097,37.06,81232.63,227.7,-0.21569,0.00013,17.89952]
[1778048523811,37.06,81235.01,227.7,-0.21538,0.00013,17.88514]
[1778048523913,37.06,81233.13,227.7,-0.21563,0.00013,17.89641]
[1778048529568,37.06,81235.13,227.7,-0.21537,0.00013,17.88477]
[1778048534111,37.06,81235.02,227.7,-0.21539,0.00013,17.88562]
[1778048534604,37.06,81234.57,227.7,-0.21545,0.00013,17.88846]
[1778048535809,37.06,81234.57,227.7,-0.21545,0.00013,17.88846]
[1778048535845,37.06,81234.57,227.7,-0.21545,0.00013,17.88846]
[1778048535867,37.06,81232.15,227.7,-0.21577,0.00013,17.90295]
[1778048536277,37.06,81232.15,227.7,-0.21577,0.00013,17.90295]
[1778048536356,37.06,81232.15,227.7,-0.21577,0.00013,17.90295]
[1778048536447,37.06,81232.15,227.7,-0.21577,0.00013,17.90295]
[1778048536787,37.06,81232.15,227.7,-0.21577,0.00013,17.90295]
[1778048537696,37.06,81224.83,227.7,-0.21671,0.00013,17.94685]
[1778048541036,37.06,81225.36,227.7,-0.21665,0.00013,17.94376]
[1778048541640,37.06,81225.16,227.7,-0.21667,0.00013,17.94493]
[1778048541716,37.06,81225.16,227.7,-0.21667,0.00013,17.94493]
[1778048541984,37.06,81226.98,227.7,-0.21644,0.00013,17.93403]
[1778048548104,37.06,81232.74,227.7,-0.21568,0.00013,17.89898]
[1778048548478,37.06,81233.14,227.7,-0.21563,0.00013,17.8965]
[1778048549876,37.06,81236.18,227.7,-0.21523,0.00013,17.87819]
[1778048553303,37.06,81231.87,227.7,-0.21575,0.00013,17.89899]
[1778048555857,37.06,81231.94,227.7,-0.21574,0.00013,17.89842]
[1778048557243,37.06,81231.73,227.7,-0.21576,0.00013,17.89953]
[1778048562801,37.06,81229.72,227.7,-0.21601,0.00013,17.91109]
[1778048567510,37.05,81231.4,227.7,-0.21578,0.00013,17.90067]
[1778048567673,37.05,81231.4,227.7,-0.21578,0.00013,17.90067]
[1778048567836,37.05,81231.47,227.7,-0.21577,0.00013,17.90017]
[1778048572871,37.06,81228.0,227.7,-0.21623,0.00013,17.92118]
[1778048577906,37.06,81227.12,227.7,-0.21634,0.00013,17.92657]
[1778048583949,37.06,81224.32,227.7,-0.21671,0.00013,17.94338]
[1778048585055,37.06,81224.32,227.7,-0.21671,0.00013,17.94338]
[1778048585155,37.06,81225.56,227.7,-0.21655,0.00013,17.93596]
[1778048590195,37.06,81233.23,227.7,-0.21555,0.00013,17.88972]
[1778048597040,37.05,81235.78,227.7,-0.21521,0.00013,17.87418]
[1778048602069,37.05,81238.22,227.7,-0.2149,0.00013,17.85946]
[1778048606844,37.05,81238.69,227.7,-0.21484,0.00013,17.85661]
[1778048607277,37.05,81238.77,227.7,-0.21483,0.00013,17.85613]
[1778048607960,37.05,81238.77,227.7,-0.21483,0.00013,17.85613]
[1778048608753,37.05,81238.59,227.7,-0.21485,0.00013,17.85721]
[1778048613227,37.05,81238.78,227.7,-0.21479,0.00013,17.85126]
[1778048618179,37.05,81240.13,227.7,-0.21461,0.00013,17.84316]
[1778048618189,37.05,81240.13,227.7,-0.21461,0.00013,17.84317]
[1778048618712,37.05,81240.13,227.7,-0.21461,0.00013,17.84317]
[1778048618719,37.05,81240.13,227.7,-0.21461,0.00013,17.84317]
[1778048619196,37.05,81240.73,227.7,-0.21454,0.00013,17.83956]
[1778048622199,37.05,81242.05,227.7,-0.21437,0.00013,17.8316]
[1778048628621,37.05,81243.68,227.7,-0.21416,0.00013,17.82178]
[1778048633268,37.05,81240.95,227.7,-0.21451,0.00013,17.83818]
[1778048636263,37.05,81241.09,227.7,-0.21449,0.00013,17.83731]
[1778048637150,37.05,81242.31,227.7,-0.21433,0.00013,17.82996]
[1778048640049,37.05,81249.76,227.7,-0.21337,0.00013,17.78489]
[1778048646204,37.05,81260.21,227.7,-0.21202,0.00013,17.7214]
[1778048647456,37.05,81259.91,227.7,-0.21206,0.00013,17.72313]
[1778048650672,37.05,81267.91,227.7,-0.21103,0.00013,17.6748]
[1778048650684,37.05,81267.91,227.7,-0.21103,0.00013,17.6748]
[1778048650766,37.05,81267.91,227.7,-0.21103,0.00013,17.6748]
[1778048651189,37.05,81267.91,227.7,-0.21103,0.00013,17.6748]
[1778048651792,37.05,81268.79,227.7,-0.21092,0.00013,17.66949]
[1778048655071,37.05,81276.44,227.7,-0.20995,0.00013,17.62336]
[1778048660487,37.05,81276.75,227.7,-0.20993,0.00013,17.62227]
[1778048665522,37.06,81275.47,227.7,-0.2101,0.00013,17.63057]
[1778048670557,37.06,81277.44,227.7,-0.20986,0.00013,17.61916]
[1778048671930,37.06,81277.44,227.7,-0.20986,0.00013,17.61916]
[1778048678613,37.06,81277.75,227.7,-0.2098,0.00013,17.61339]
[1778048683829,37.06,81276.56,227.7,-0.20996,0.00013,17.62107]
[1778048689830,37.06,81282.29,227.7,-0.20925,0.00013,17.58706]
[1778048693260,37.07,81280.65,227.7,-0.20947,0.00013,17.59744]
[1778048694803,37.07,81277.92,227.7,-0.20982,0.00013,17.61425]
[1778048700768,37.07,81273.32,227.7,-0.21042,0.00013,17.64281]
[1778048705188,37.07,81270.73,227.7,-0.21075,0.00013,17.65871]
[1778048705523,37.07,81269.31,227.7,-0.21094,0.00013,17.66737]
[1778048707142,37.07,81262.82,227.7,-0.21177,0.00013,17.70663]
[1778048708818,37.07,81261.05,227.7,-0.21199,0.00013,17.71742]
[1778048714299,37.07,81260.5,227.7,-0.21206,0.00013,17.72069]
[1778048719900,37.07,81260.6,227.7,-0.21205,0.00013,17.72]
[1778048720831,37.07,81260.6,227.7,-0.21205,0.00013,17.72]
[1778048725943,37.07,81262.18,227.7,-0.21185,0.00013,17.71043]
[1778048730327,37.07,81261.24,227.7,-0.21197,0.00013,17.71608]
[1778048735734,37.07,81261.38,227.7,-0.21191,0.00013,17.71039]
[1778048735780,37.07,81261.38,227.7,-0.21191,0.00013,17.71039]
[1778048735800,37.07,81261.38,227.7,-0.21191,0.00013,17.71039]
[1778048736371,37.07,81260.86,227.7,-0.21198,0.00013,17.71352]
[1778048736838,37.07,81260.86,227.7,-0.21198,0.00013,17.71352]
[1778048737126,37.07,81251.75,227.7,-0.21314,0.00013,17.76843]
[1778048743299,37.07,81251.09,227.7,-0.21322,0.00013,17.77223]
[1778048743435,37.07,81250.77,227.7,-0.21326,0.00013,17.7741]
[1778048743474,37.07,81250.77,227.7,-0.21326,0.00013,17.7741]
[1778048744074,37.07,81250.77,227.7,-0.21326,0.00013,17.7741]
[1778048744149,37.07,81241.21,227.7,-0.21449,0.00013,17.83152]
[1778048750174,37.07,81239.96,227.7,-0.21465,0.00013,17.83908]
[1778048752149,37.07,81240.6,227.7,-0.21457,0.00013,17.83523]
[1778048758328,37.07,81241.26,227.7,-0.21449,0.00013,17.83133]
[1778048768240,37.07,81240.67,227.7,-0.21456,0.00013,17.83488]
[1778048773280,37.07,81242.45,227.7,-0.21434,0.00013,17.82419]
[1778048778315,37.07,81243.33,227.7,-0.21422,0.00013,17.81898]
[1778048783349,37.07,81244.93,227.7,-0.21402,0.00013,17.80946]
[1778048788385,37.07,81242.63,227.7,-0.21432,0.00013,17.8234]
[1778048793230,37.07,81243.99,227.7,-0.21411,0.00013,17.81048]
[1778048796221,37.07,81246.82,227.7,-0.21374,0.00013,17.7935]
[1778048796275,37.07,81246.82,227.7,-0.21374,0.00013,17.79357]
[1778048796434,37.07,81246.82,227.7,-0.21374,0.00013,17.79357]
[1778048796673,37.07,81248.73,227.7,-0.2135,0.00013,17.78199]
[1778048798414,37.07,81251.95,227.7,-0.21309,0.00013,17.76265]
[1778048799022,37.07,81251.95,227.7,-0.21309,0.00013,17.76265]
[1778048799067,37.07,81253.69,227.7,-0.21286,0.00013,17.75222]
[1778048802233,37.07,81258.66,227.7,-0.21222,0.00013,17.72214]
[1778048802587,37.07,81259.39,227.7,-0.21213,0.00013,17.7177]
[1778048806507,37.07,81263.11,227.7,-0.21165,0.00013,17.6952]
[1778048806856,37.07,81263.11,227.7,-0.21165,0.00013,17.6952]
[1778048806956,37.07,81263.11,227.7,-0.21165,0.00013,17.6952]
[1778048812829,37.07,81264.44,227.7,-0.21148,0.00013,17.68729]
[1778048813044,37.07,81264.44,227.7,-0.21148,0.00013,17.68729]
[1778048815003,37.07,81263.36,227.7,-0.21162,0.00013,17.69386]
[1778048815037,37.07,81263.36,227.7,-0.21162,0.00013,17.69386]
[1778048815042,37.07,81263.36,227.7,-0.21162,0.00013,17.69386]
[1778048819630,37.07,81272.38,227.7,-0.21048,0.00013,17.6395]
[1778048821235,37.07,81272.4,227.7,-0.21048,0.00013,17.63945]
[1778048823097,37.07,81272.58,227.7,-0.21046,0.00013,17.63853]
[1778048828340,37.07,81276.04,227.7,-0.21002,0.00013,17.61805]
[1778048834151,37.08,81276.33,227.7,-0.21,0.00013,17.61694]
[1778048838824,37.08,81281.54,227.7,-0.20935,0.00013,17.58595]
[1778048840409,37.08,81281.58,227.7,-0.20935,0.00013,17.58585]
[1778048843174,37.08,81283.96,227.7,-0.20905,0.00013,17.57186]
[1778048843274,37.08,81285.56,227.7,-0.20885,0.00013,17.56231]
[1778048843626,37.08,81285.56,227.7,-0.20885,0.00013,17.56231]
[1778048844327,37.08,81285.56,227.7,-0.20885,0.00013,17.56231]
[1778048844425,37.08,81286.99,227.7,-0.20867,0.00013,17.55367]
[1778048849467,37.08,81290.6,227.7,-0.20824,0.00013,17.53268]
[1778048853235,37.09,81293.9,227.7,-0.20779,0.00013,17.50845]
[1778048853664,37.09,81294.5,227.7,-0.20772,0.00013,17.50503]
[1778048856279,37.09,81294.71,227.7,-0.2077,0.00013,17.50422]
[1778048856303,37.09,81294.71,227.7,-0.2077,0.00013,17.50422]
[1778048856363,37.09,81294.71,227.7,-0.2077,0.00013,17.50422]
[1778048856408,37.09,81294.71,227.7,-0.2077,0.00013,17.50422]
[1778048856386,37.09,81294.97,227.7,-0.20768,0.00013,17.50289]
[1778048856450,37.09,81294.97,227.7,-0.20768,0.00013,17.50289]
[1778048858094,37.09,81298.14,227.7,-0.20728,0.00013,17.48387]
[1778048859519,37.09,81300.91,227.7,-0.20694,0.00013,17.46723]
[1778048860325,37.09,81300.91,227.7,-0.20694,0.00013,17.46723]
[1778048860824,37.09,81300.32,227.7,-0.20701,0.00013,17.47094]
[1778048864355,37.09,81303.82,227.7,-0.20658,0.00013,17.45008]
[1778048864635,37.09,81305.71,227.7,-0.20635,0.00013,17.43873]
[1778048864919,37.09,81305.8,227.7,-0.20634,0.00013,17.43834]
[1778048868460,37.09,81307.31,227.7,-0.20616,0.00013,17.42962]
[1778048871828,37.1,81308.84,227.7,-0.20597,0.00013,17.42062]
[1778048876646,37.1,81309.07,227.7,-0.20595,0.00013,17.41967]
[1778048881635,37.1,81316.83,227.7,-0.20499,0.00013,17.37289]
[1778048882683,37.1,81317.0,227.7,-0.20497,0.00013,17.37198]
[1778048885828,37.1,81317.2,227.7,-0.20495,0.00013,17.37103]
[1778048887369,37.1,81317.01,227.7,-0.20498,0.00013,17.37242]
[1778048892412,37.1,81314.84,227.7,-0.20526,0.00013,17.38617]
[1778048894324,37.1,81314.72,227.7,-0.20528,0.00013,17.38709]
[1778048895671,37.1,81314.14,227.7,-0.20536,0.00013,17.39081]
[1778048895686,37.1,81314.14,227.7,-0.20536,0.00013,17.39081]
[1778048898047,37.1,81318.39,227.7,-0.20483,0.00013,17.3651]
[1778048900826,37.11,81320.7,227.7,-0.20454,0.00013,17.35135]
[1778048904194,37.11,81310.57,227.7,-0.20582,0.00013,17.41361]
[1778048908330,37.11,81309.16,227.7,-0.20601,0.00013,17.4224]
[1778048908505,37.11,81310.5,227.7,-0.20584,0.00013,17.4143]
[1778048912328,37.11,81312.22,227.7,-0.20562,0.00013,17.40394]
[1778048918291,37.11,81312.01,227.7,-0.20563,0.00013,17.40101]
[1778048919381,37.11,81312.01,227.7,-0.20563,0.00013,17.40101]
[1778048925122,37.11,81313.97,227.7,-0.20539,0.00013,17.38956]
[1778048926314,37.11,81313.97,227.7,-0.20539,0.00013,17.38965]
[1778048926414,37.11,81322.34,227.7,-0.20435,0.00012,17.33872]
[1778048926937,37.11,81322.34,227.7,-0.20435,0.00012,17.33872]
[1778048929386,37.11,81329.45,227.7,-0.20346,0.00012,17.29551]
[1778048930280,37.11,81332.22,227.7,-0.20312,0.00012,17.27874]
[1778048932314,37.11,81329.32,227.7,-0.20349,0.00012,17.2969]
[1778048933020,37.12,81329.16,227.7,-0.20351,0.00012,17.2981]
[1778048934158,37.12,81329.16,227.7,-0.20352,0.00012,17.2983]
[1778048939439,37.12,81332.75,227.7,-0.2031,0.00012,17.27766]
[1778048944473,37.12,81328.57,227.7,-0.20364,0.00012,17.3043]
[1778048948343,37.13,81330.3,227.7,-0.20343,0.00012,17.29432]
[1778048953538,37.13,81335.75,227.7,-0.20278,0.00012,17.26235]
[1778048958755,37.13,81338.93,227.7,-0.20241,0.00012,17.24417]
[1778048963833,37.14,81341.35,227.7,-0.20214,0.00012,17.23073]
[1778048969787,37.14,81339.59,227.7,-0.20239,0.00012,17.24316]
[1778048973244,37.15,81337.49,227.7,-0.20263,0.00012,17.25193]
[1778048973345,37.15,81337.92,227.7,-0.20258,0.00012,17.24955]
[1778048976569,37.15,81339.52,227.7,-0.20239,0.00012,17.24008]
[1778048976974,37.15,81339.52,227.7,-0.20239,0.00012,17.24008]
[1778048976990,37.15,81339.52,227.7,-0.20239,0.00012,17.24008]
[1778048977016,37.15,81339.52,227.7,-0.20239,0.00012,17.24008]
[1778048980129,37.15,81345.89,227.7,-0.2016,0.00012,17.20146]
[1778048981297,37.15,81346.45,227.7,-0.20154,0.00012,17.19817]
[1778048981999,37.15,81348.59,227.7,-0.20127,0.00012,17.18523]
[1778048982681,37.15,81350.79,227.7,-0.20101,0.00012,17.17192]
[1778048985389,37.15,81351.79,227.7,-0.20089,0.00012,17.16615]
[1778048987564,37.15,81351.99,227.7,-0.20087,0.00012,17.16533]
[1778048987679,37.15,81351.95,227.7,-0.20088,0.00012,17.16578]
[1778048988312,37.15,81351.95,227.7,-0.20088,0.00012,17.16578]
[1778048989468,37.15,81349.23,227.7,-0.20122,0.00012,17.18263]
[1778048990462,37.16,81342.07,227.7,-0.20211,0.00012,17.22664]
[1778048990482,37.16,81342.07,227.7,-0.20211,0.00012,17.22664]
[1778048990574,37.16,81338.15,227.7,-0.2026,0.00012,17.25079]
[1778048992171,37.16,81335.53,227.7,-0.20293,0.00012,17.26712]
[1778048994965,37.16,81326.63,227.7,-0.20406,0.00012,17.32216]
[1778048999587,37.16,81327.34,227.7,-0.20398,0.00012,17.31853]
[1778049002267,37.16,81327.12,227.7,-0.20402,0.00012,17.32035]
[1778049002271,37.16,81327.12,227.7,-0.20402,0.00012,17.32035]
[1778049002494,37.16,81327.12,227.7,-0.20402,0.00012,17.32035]
[1778049003247,37.16,81326.96,227.7,-0.20404,0.00012,17.32149]
[1778049006604,37.17,81323.85,227.7,-0.20444,0.00012,17.34106]
[1778049008327,37.17,81324.53,227.7,-0.20436,0.00012,17.33706]
[1778049009575,37.17,81324.87,227.7,-0.20432,0.00012,17.33512]
[1778049010863,37.17,81323.04,227.7,-0.20455,0.00012,17.34655]
[1778049010878,37.17,81323.04,227.7,-0.20455,0.00012,17.34655]
[1778049013233,37.17,81320.18,227.7,-0.20492,0.00013,17.36424]
[1778049016276,37.17,81319.26,227.7,-0.20504,0.00013,17.37017]
[1778049020042,37.17,81318.95,227.7,-0.20509,0.00013,17.37245]
[1778049020116,37.17,81318.95,227.7,-0.20509,0.00013,17.37245]
[1778049020243,37.17,81318.95,227.7,-0.20509,0.00013,17.37245]
[1778049020290,37.17,81318.95,227.7,-0.20509,0.00013,17.37245]
[1778049021371,37.17,81309.68,227.7,-0.20625,0.00013,17.42898]
[1778049023130,37.17,81309.68,227.7,-0.20625,0.00013,17.42908]
[1778049023135,37.17,81309.68,227.7,-0.20625,0.00013,17.42908]
[1778049024179,37.17,81305.93,227.7,-0.20673,0.00013,17.45194]
[1778049024190,37.17,81305.93,227.7,-0.20673,0.00013,17.45194]
[1778049024364,37.17,81302.94,227.7,-0.2071,0.00013,17.47008]
[1778049026853,37.17,81297.3,227.7,-0.20782,0.00013,17.50455]
[1778049026918,37.17,81297.3,227.7,-0.20782,0.00013,17.50455]
[1778049026939,37.17,81297.3,227.7,-0.20782,0.00013,17.50455]
[1778049027070,37.17,81297.3,227.7,-0.20782,0.00013,17.50455]
[1778049033150,37.18,81300.43,227.7,-0.20741,0.00013,17.48191]
[1778049038238,37.18,81300.21,227.7,-0.20746,0.00013,17.48432]
[1778049043524,37.18,81297.7,227.7,-0.2078,0.00013,17.50055]
[1778049049204,37.19,81302.27,227.7,-0.20725,0.00013,17.47428]
[1778049052845,37.19,81302.7,227.7,-0.20721,0.00013,17.47235]
[1778049053074,37.19,81302.7,227.7,-0.20721,0.00013,17.47235]
[1778049053178,37.19,81302.7,227.7,-0.20721,0.00013,17.47235]
[1778049053539,37.19,81302.7,227.7,-0.20721,0.00013,17.47235]
[1778049053639,37.19,81308.32,227.7,-0.20651,0.00013,17.43851]
[1778049054440,37.19,81318.14,227.7,-0.20527,0.00013,17.37884]
[1778049055824,37.19,81322.45,227.7,-0.20474,0.00012,17.35261]
[1778049058215,37.19,81322.45,227.7,-0.20474,0.00012,17.35262]
[1778049058248,37.19,81322.45,227.7,-0.20474,0.00012,17.35262]
[1778049060013,37.19,81325.38,227.7,-0.20438,0.00012,17.3351]
[1778049060580,37.19,81325.38,226.8,-0.20438,0.00012,17.3351]
[1778049063252,37.19,81328.04,226.8,-0.20405,0.00012,17.31932]
[1778049064131,37.19,81326.75,226.8,-0.20422,0.00012,17.32732]
[1778049064330,37.19,81326.75,226.8,-0.20422,0.00012,17.32732]
[1778049070408,37.2,81331.0,226.8,-0.20371,0.00012,17.30237]
[1778049076393,37.2,81329.35,226.8,-0.20393,0.00012,17.31357]
[1778049080843,37.2,81329.43,226.8,-0.20393,0.00012,17.31356]
[1778049088178,37.21,81330.5,226.8,-0.20382,0.00012,17.30828]
[1778049093220,37.21,81329.29,226.8,-0.20395,0.00012,17.3116]
[1778049100645,37.21,81329.25,226.8,-0.20398,0.00012,17.31292]
[1778049104614,37.21,81328.54,226.8,-0.20408,0.00012,17.3177]
[1778049104702,37.21,81328.54,226.8,-0.20408,0.00012,17.3177]
[1778049105471,37.21,81327.88,226.8,-0.20416,0.00012,17.32201]
[1778049106038,37.22,81321.07,226.8,-0.20502,0.00012,17.36371]
[1778049106183,37.22,81321.07,226.8,-0.20502,0.00012,17.36371]
[1778049106188,37.22,81321.07,226.8,-0.20502,0.00012,17.36371]
[1778049106443,37.22,81321.07,226.8,-0.20502,0.00012,17.36371]
[1778049107014,37.22,81321.07,226.8,-0.20502,0.00012,17.36371]
[1778049107153,37.22,81321.07,226.8,-0.20502,0.00012,17.36371]
[1778049111828,37.22,81325.25,226.8,-0.20451,0.00012,17.3387]
[1778049121710,37.22,81326.69,226.8,-0.20435,0.00012,17.33127]
[1778049123265,37.22,81326.0,226.8,-0.20444,0.00012,17.3356]
[1778049128761,37.22,81327.43,226.8,-0.20428,0.00012,17.32765]
[1778049133796,37.23,81329.51,226.8,-0.20404,0.00012,17.31586]
[1778049138831,37.23,81329.3,226.8,-0.20408,0.00012,17.31786]
[1778049141708,37.23,81329.29,226.8,-0.20408,0.00012,17.31822]
[1778049141759,37.23,81329.29,226.8,-0.20408,0.00012,17.31822]
[1778049141794,37.23,81329.29,226.8,-0.20408,0.00012,17.31822]
[1778049141797,37.23,81329.29,226.8,-0.20408,0.00012,17.31822]
[1778049141846,37.23,81329.29,226.8,-0.20408,0.00012,17.31822]
[1778049141898,37.23,81329.29,226.8,-0.20408,0.00012,17.31822]
[1778049141927,37.23,81329.19,226.8,-0.2041,0.00012,17.31897]
[1778049142206,37.23,81329.19,226.8,-0.2041,0.00012,17.31897]
[1778049142861,37.23,81329.45,226.8,-0.20407,0.00012,17.31737]
[1778049143667,37.23,81329.45,226.8,-0.20407,0.00012,17.31737]
[1778049143891,37.23,81338.9,226.8,-0.20289,0.00012,17.25984]
[1778049144727,37.23,81338.9,226.8,-0.20289,0.00012,17.25984]
[1778049149910,37.23,81339.49,226.8,-0.20283,0.00012,17.25663]
[1778049155455,37.23,81341.87,226.8,-0.2025,0.00012,17.23759]
[1778049155865,37.23,81341.87,226.8,-0.2025,0.00012,17.23759]
[1778049161454,37.23,81343.11,226.8,-0.20236,0.00012,17.23059]
[1778049163010,37.24,81349.09,226.8,-0.20162,0.00012,17.1944]
[1778049164514,37.24,81351.66,226.8,-0.2013,0.00012,17.17871]
[1778049166069,37.24,81352.19,226.8,-0.20124,0.00012,17.17577]
[1778049166590,37.24,81352.23,226.8,-0.20124,0.00012,17.17569]
[1778049168333,37.24,81352.23,226.8,-0.20124,0.00012,17.17569]
[1778049172661,37.24,81352.52,226.8,-0.20122,0.00012,17.17464]
[1778049176332,37.24,81352.49,226.8,-0.20123,0.00012,17.17536]
[1778049182853,37.24,81354.57,226.8,-0.201,0.00012,17.16357]
[1778049185882,37.25,81354.99,226.8,-0.20095,0.00012,17.16149]
[1778049188512,37.25,81361.14,226.8,-0.20021,0.00012,17.12438]
[1778049191003,37.25,81355.31,226.8,-0.20093,0.00012,17.16058]
[1778049191198,37.25,81354.94,226.8,-0.20098,0.00012,17.16305]
[1778049194793,37.25,81352.97,226.8,-0.20123,0.00012,17.17544]
[1778049200405,37.25,81354.76,226.8,-0.20103,0.00012,17.16554]
[1778049202119,37.26,81354.0,226.8,-0.20113,0.00012,17.17053]
[1778049202794,37.26,81354.0,226.8,-0.20113,0.00012,17.17053]
[1778049202895,37.26,81349.09,226.8,-0.20175,0.00012,17.20098]
[1778049208317,37.26,81347.61,226.8,-0.20196,0.00012,17.21141]
[1778049214359,37.27,81350.31,226.8,-0.20162,0.00012,17.19175]
[1778049216391,37.27,81349.13,226.8,-0.20177,0.00012,17.19922]
[1778049216492,37.27,81348.74,226.8,-0.20183,0.00012,17.20189]
[1778049224021,37.27,81345.71,226.8,-0.20221,0.00012,17.22096]
[1778049225178,37.27,81345.5,226.8,-0.20225,0.00012,17.22265]
[1778049230471,37.28,81345.5,226.8,-0.20227,0.00012,17.22389]
[1778049233855,37.28,81345.58,226.8,-0.20227,0.00012,17.2239]
[1778049233957,37.28,81345.57,226.8,-0.20228,0.00012,17.22444]
[1778049236740,37.28,81345.62,226.8,-0.20228,0.00012,17.22424]
[1778049236841,37.28,81344.85,226.8,-0.20237,0.00012,17.22902]
[1778049237788,37.28,81344.85,226.8,-0.20237,0.00012,17.22902]
[1778049237835,37.28,81344.85,226.8,-0.20237,0.00012,17.22902]
[1778049238286,37.28,81344.84,226.8,-0.20238,0.00012,17.22932]
[1778049238977,37.28,81327.48,226.8,-0.20455,0.00012,17.33534]
[1778049239205,37.28,81327.48,226.8,-0.20455,0.00012,17.33534]
[1778049243267,37.28,81320.78,226.8,-0.20539,0.00012,17.37626]
[1778049248881,37.28,81319.43,226.8,-0.20556,0.00012,17.38464]
[1778049248889,37.28,81319.43,226.8,-0.20556,0.00012,17.38464]
[1778049250037,37.28,81319.64,226.8,-0.20554,0.00012,17.38349]
[1778049255645,37.28,81319.88,226.8,-0.20551,0.00012,17.38231]
[1778049259792,37.28,81319.88,226.8,-0.20551,0.00012,17.38231]
[1778049265716,37.29,81324.11,226.8,-0.20499,0.00012,17.35719]
[1778049270751,37.29,81326.01,226.8,-0.20476,0.00012,17.34605]
[1778049273273,37.29,81328.79,226.8,-0.20438,0.00012,17.3245]
[1778049278813,37.29,81328.88,226.8,-0.20439,0.00012,17.32466]
[1778049283848,37.29,81326.63,226.8,-0.20468,0.00012,17.33889]
[1778049288888,37.29,81325.89,226.8,-0.20478,0.00012,17.34385]
[1778049290653,37.29,81325.22,226.8,-0.20486,0.00012,17.34801]
[1778049297905,37.3,81322.65,226.8,-0.20519,0.00012,17.36399]
[1778049299471,37.3,81323.93,226.8,-0.20504,0.00012,17.35649]
[1778049301274,37.3,81317.62,226.8,-0.20583,0.00013,17.39493]
[1778049307016,37.3,81318.61,226.8,-0.20571,0.00012,17.3891]
[1778049312051,37.3,81317.8,226.8,-0.20581,0.00013,17.39416]
[1778049317086,37.3,81320.17,226.8,-0.20552,0.00012,17.37998]
[1778049324134,37.3,81320.2,226.8,-0.20552,0.00012,17.38013]
[1778049329170,37.3,81320.48,226.8,-0.20549,0.00012,17.37868]
[1778049334859,37.3,81320.37,226.8,-0.20547,0.00012,17.37469]
[1778049335751,37.3,81320.31,226.8,-0.20548,0.00012,17.37515]
[1778049336474,37.3,81323.09,226.8,-0.20514,0.00012,17.3583]
[1778049336785,37.3,81323.09,226.8,-0.20514,0.00012,17.3583]
[1778049336996,37.3,81335.68,226.8,-0.20357,0.00012,17.28196]
[1778049338112,37.3,81347.49,226.8,-0.2021,0.00012,17.20991]
[1778049338598,37.3,81347.49,226.8,-0.2021,0.00012,17.20991]
[1778049338834,37.3,81347.49,226.8,-0.2021,0.00012,17.20991]
[1778049338860,37.3,81346.12,226.8,-0.20227,0.00012,17.21812]
[1778049339168,37.3,81346.12,226.8,-0.20227,0.00012,17.21812]
[1778049344275,37.3,81345.48,226.8,-0.20236,0.00012,17.22248]
[1778049346557,37.3,81345.27,226.8,-0.20239,0.00012,17.22384]
[1778049346565,37.3,81345.27,226.8,-0.20239,0.00012,17.22384]
[1778049346766,37.3,81346.65,226.8,-0.20222,0.00012,17.21553]
[1778049347349,37.3,81346.65,226.8,-0.20222,0.00012,17.21553]
[1778049347422,37.3,81346.68,226.8,-0.20221,0.00012,17.21541]
[1778049353338,37.31,81345.73,226.8,-0.20236,0.00012,17.22251]
[1778049358373,37.31,81345.72,226.8,-0.20238,0.00012,17.22363]
[1778049363408,37.31,81346.42,226.8,-0.20231,0.00012,17.22042]
[1778049368443,37.32,81346.79,226.8,-0.20229,0.00012,17.21924]
[1778049373478,37.32,81347.29,226.8,-0.20225,0.00012,17.21727]
[1778049378380,37.32,81348.42,226.8,-0.20213,0.00012,17.21127]
[1778049378446,37.32,81348.42,226.8,-0.20213,0.00012,17.21127]
[1778049378646,37.32,81348.42,226.8,-0.20213,0.00012,17.21127]
[1778049378851,37.32,81348.42,226.8,-0.20213,0.00012,17.21127]
[1778049378880,37.32,81352.78,226.8,-0.20159,0.00012,17.18495]
[1778049379828,37.32,81352.78,226.8,-0.20159,0.00012,17.18495]
[1778049384361,37.33,81361.95,226.8,-0.20047,0.00012,17.12964]
[1778049388373,37.33,81363.11,226.8,-0.20034,0.00012,17.12327]
[1778049393618,37.33,81363.73,226.8,-0.20025,0.00012,17.11572]
[1778049398577,37.33,81362.94,226.8,-0.20036,0.00012,17.12128]
[1778049398582,37.33,81362.94,226.8,-0.20036,0.00012,17.12128]
[1778049398630,37.33,81362.94,226.8,-0.20036,0.00012,17.12128]
[1778049404695,37.34,81364.76,226.8,-0.20015,0.00012,17.11072]
[1778049409714,37.34,81361.07,226.8,-0.20061,0.00012,17.13345]
[1778049415702,37.34,81362.46,226.8,-0.20044,0.00012,17.12521]
[1778049420815,37.34,81360.09,226.8,-0.20074,0.00012,17.1399]
[1778049426256,37.34,81359.83,226.8,-0.20077,0.00012,17.14164]
[1778049428170,37.34,81360.12,226.8,-0.20074,0.00012,17.13991]
[1778049428178,37.34,81360.12,226.8,-0.20074,0.00012,17.13991]
[1778049430325,37.34,81369.74,226.8,-0.19956,0.00012,17.08136]
[1778049431290,37.34,81369.74,226.8,-0.19956,0.00012,17.08142]
[1778049431323,37.34,81369.74,226.8,-0.19956,0.00012,17.08142]
[1778049431471,37.34,81369.74,226.8,-0.19956,0.00012,17.08142]
[1778049432005,37.34,81374.39,226.8,-0.19899,0.00012,17.05313]
[1778049435279,37.34,81380.69,226.8,-0.19823,0.00012,17.01492]
[1778049440951,37.34,81386.22,226.8,-0.19757,0.00012,16.98219]
[1778049444268,37.35,81385.27,226.8,-0.1977,0.00012,16.9886]
[1778049444270,37.35,81385.27,226.8,-0.1977,0.00012,16.9886]
[1778049444330,37.35,81385.27,226.8,-0.1977,0.00012,16.9886]
[1778049445154,37.35,81385.27,226.8,-0.1977,0.00012,16.9886]
[1778049445014,37.35,81396.78,226.8,-0.19631,0.00012,16.91832]
[1778049445834,37.35,81396.78,226.8,-0.19631,0.00012,16.91832]
[1778049445985,37.35,81396.95,226.8,-0.19629,0.00012,16.91747]
[1778049449828,37.35,81401.78,226.8,-0.19571,0.00012,16.88807]
[1778049452147,37.35,81401.72,226.8,-0.19569,0.00012,16.88406]
[1778049452325,37.35,81401.95,226.8,-0.19566,0.00012,16.88282]
[1778049453831,37.35,81404.49,226.8,-0.19536,0.00012,16.86741]
[1778049453838,37.35,81404.49,226.8,-0.19536,0.00012,16.86741]
[1778049457337,37.35,81399.61,226.8,-0.19596,0.00012,16.89806]
[1778049458072,37.35,81400.89,226.8,-0.19581,0.00012,16.89039]
[1778049458824,37.35,81400.89,226.8,-0.19581,0.00012,16.89039]
[1778049459636,37.35,81398.78,226.8,-0.19607,0.00012,16.9035]
[1778049460086,37.35,81398.33,226.8,-0.19613,0.00012,16.90644]
[1778049463634,37.36,81397.26,226.8,-0.19628,0.00012,16.91395]
[1778049464157,37.36,81397.26,226.8,-0.19628,0.00012,16.91395]
[1778049468650,37.36,81385.65,226.8,-0.19771,0.00012,16.98642]
[1778049473492,37.37,81384.68,226.8,-0.19786,0.00012,16.9936]
[1778049478514,37.37,81382.62,226.8,-0.19813,0.00012,17.00715]
[1778049481336,37.37,81383.07,226.8,-0.19808,0.00012,17.00497]
[1778049482240,37.37,81386.51,226.8,-0.19767,0.00012,16.98408]
[1778049484919,37.37,81392.35,226.8,-0.19696,0.00012,16.94872]
[1778049491001,37.38,81397.93,226.8,-0.19631,0.00012,16.91569]
[1778049491694,37.38,81398.45,226.8,-0.19625,0.00012,16.91276]
[1778049493195,37.38,81398.57,226.8,-0.19624,0.00012,16.91228]
[1778049494128,37.38,81398.57,226.8,-0.19624,0.00012,16.91256]
[1778049494706,37.38,81400.92,226.8,-0.19597,0.00012,16.89857]
[1778049494759,37.38,81401.27,226.8,-0.19592,0.00012,16.89643]
[1778049498830,37.38,81401.19,226.8,-0.19594,0.00012,16.89733]
[1778049504329,37.38,81400.23,226.8,-0.19607,0.00012,16.90407]
[1778049507127,37.38,81401.06,226.8,-0.19598,0.00012,16.89925]
[1778049507143,37.38,81401.06,226.8,-0.19598,0.00012,16.89925]
[1778049507200,37.38,81401.06,226.8,-0.19598,0.00012,16.89925]
[1778049508829,37.39,81402.32,226.8,-0.19583,0.00012,16.89182]
[1778049509545,37.39,81404.07,226.8,-0.19562,0.00012,16.88124]
[1778049510259,37.39,81406.04,226.8,-0.19539,0.00012,16.86959]
[1778049515816,37.39,81408.7,226.8,-0.19506,0.00012,16.84964]
[1778049521829,37.4,81408.09,226.8,-0.19517,0.00012,16.85535]
[1778049527555,37.4,81408.21,226.8,-0.1952,0.00012,16.85683]
[1778049532590,37.41,81408.35,226.8,-0.19521,0.00012,16.85752]
[1778049537399,37.41,81408.79,226.8,-0.19518,0.00012,16.85607]
[1778049541059,37.42,81414.56,226.8,-0.1945,0.00012,16.82172]
[1778049543023,37.42,81421.22,226.8,-0.19372,0.00012,16.78157]
[1778049543806,37.42,81424.65,226.8,-0.19331,0.00012,16.76092]
[1778049549534,37.48,81426.22,226.8,-0.19352,0.00012,16.77244]
[1778049551616,37.51,81426.13,226.8,-0.19368,0.00012,16.78083]
[1778049552145,37.52,81420.2,226.8,-0.19447,0.00012,16.82092]
[1778049553779,37.53,81415.57,226.8,-0.1951,0.00012,16.85315]
[1778049554461,37.54,81412.99,226.8,-0.19548,0.00012,16.87251]
[1778049555578,37.56,81412.87,226.8,-0.19556,0.00012,16.87688]
[1778049555752,37.57,81412.42,226.8,-0.19568,0.00012,16.88284]
[1778049557160,37.57,81412.42,226.8,-0.19568,0.00012,16.88284]
[1778049557259,37.59,81407.63,226.8,-0.1964,0.00012,16.91979]
[1778049557551,37.59,81407.63,226.8,-0.1964,0.00012,16.91979]
[1778049558313,37.59,81407.63,226.8,-0.1964,0.00012,16.91979]
[1778049559473,37.61,81404.45,226.8,-0.19688,0.00012,16.94402]
[1778049559660,37.61,81404.45,226.8,-0.19688,0.00012,16.94402]
[1778049560304,37.62,81402.6,226.8,-0.19716,0.00012,16.9585]
[1778049565381,37.65,81396.45,226.8,-0.19813,0.00012,17.00748]
[1778049565662,37.65,81396.45,226.8,-0.19813,0.00012,17.00748]
[1778049565730,37.65,81396.45,226.8,-0.19813,0.00012,17.00748]
[1778049566640,37.66,81393.55,226.8,-0.19853,0.00012,17.02745]
[1778049567238,37.66,81393.55,226.8,-0.19853,0.00012,17.02745]
[1778049567287,37.66,81393.55,226.8,-0.19853,0.00012,17.02745]
[1778049567650,37.68,81389.27,226.8,-0.19915,0.00012,17.05855]
[1778049567741,37.68,81389.27,226.8,-0.19915,0.00012,17.05855]
[1778049571257,37.69,81382.38,226.8,-0.20007,0.00012,17.10448]
[1778049573385,37.7,81384.53,226.8,-0.19985,0.00012,17.09087]
[1778049576640,37.72,81386.49,226.8,-0.1997,0.00012,17.08334]
[1778049581939,37.75,81389.43,226.8,-0.19952,0.00012,17.07465]
[1778049583459,37.75,81389.33,226.8,-0.19956,0.00012,17.0768]
[1778049587271,37.76,81389.19,226.8,-0.19964,0.00012,17.08088]
[1778049593014,37.77,81384.35,226.8,-0.20025,0.00012,17.11118]
[1778049593331,37.77,81384.35,226.8,-0.20025,0.00012,17.11118]
[1778049595153,37.77,81384.34,226.8,-0.20025,0.00012,17.1116]
[1778049595697,37.77,81376.16,226.8,-0.20125,0.00012,17.16109]
[1778049600834,37.77,81372.98,226.8,-0.20166,0.00012,17.18113]
[1778049606108,37.77,81371.32,226.8,-0.20188,0.00012,17.19195]
[1778049611145,37.78,81378.12,226.8,-0.20106,0.00012,17.15169]
[1778049612201,37.78,81387.97,226.8,-0.19987,0.00012,17.09249]
[1778049613200,37.78,81387.97,226.8,-0.19987,0.00012,17.09249]
[1778049618635,37.78,81393.76,226.8,-0.19919,0.00012,17.05892]
[1778049624238,37.79,81394.21,226.8,-0.19917,0.00012,17.05772]
[1778049629273,37.79,81394.15,226.8,-0.1992,0.00012,17.05936]
[1778049634309,37.79,81393.13,226.8,-0.19931,0.00012,17.06191]
[1778049640228,37.8,81393.16,226.8,-0.19933,0.00012,17.06294]
[1778049645386,37.8,81393.32,226.8,-0.19934,0.00012,17.06345]
[1778049650421,37.81,81390.99,226.8,-0.19965,0.00012,17.07891]
[1778049655423,37.81,81391.33,226.8,-0.19962,0.00012,17.07753]
[1778049658110,37.81,81381.76,226.8,-0.20079,0.00012,17.1358]
[1778049658883,37.81,81378.4,226.8,-0.20121,0.00012,17.15622]
[1778049665879,37.81,81382.67,226.8,-0.20071,0.00012,17.13158]
[1778049665900,37.81,81382.67,226.8,-0.20071,0.00012,17.13158]
[1778049666380,37.81,81382.67,226.8,-0.20071,0.00012,17.13158]
[1778049671376,37.82,81386.93,226.8,-0.20021,0.00012,17.10704]
[1778049673504,37.82,81396.27,226.8,-0.19909,0.00012,17.05136]
[1778049674127,37.82,81396.27,226.8,-0.19909,0.00012,17.05136]
[1778049679625,37.85,81404.34,226.8,-0.19828,0.00012,17.01106]
[1778049684660,37.85,81402.8,226.8,-0.1985,0.00012,17.02199]
[1778049689694,37.86,81401.9,226.8,-0.19864,0.00012,17.02901]
[1778049694811,37.86,81401.63,226.8,-0.19865,0.00012,17.02702]
[1778049697205,37.86,81401.68,226.8,-0.19866,0.00012,17.02735]
[1778049701070,37.87,81400.78,226.8,-0.19879,0.00012,17.03389]
[1778049701522,37.87,81401.3,226.8,-0.19873,0.00012,17.03102]
[1778049702456,37.87,81401.3,226.8,-0.19873,0.00012,17.03102]
[1778049703272,37.87,81401.3,226.8,-0.19874,0.00012,17.03132]
[1778049703362,37.87,81401.3,226.8,-0.19874,0.00012,17.03132]
[1778049704070,37.87,81404.02,226.8,-0.19842,0.00012,17.01519]
[1778049705440,37.87,81395.79,226.8,-0.19941,0.00012,17.06501]
[1778049705742,37.87,81390.25,226.8,-0.2001,0.00012,17.09889]
[1778049706344,37.87,81386.68,226.8,-0.20053,0.00012,17.12034]
[1778049706552,37.87,81386.68,226.8,-0.20053,0.00012,17.12034]
[1778049706878,37.87,81388.81,226.8,-0.20028,0.00012,17.10791]
[1778049713259,37.88,81396.09,226.8,-0.19942,0.00012,17.0652]
[1778049718377,37.88,81395.96,226.8,-0.19946,0.00012,17.06727]
[1778049720334,37.88,81396.08,226.8,-0.19945,0.00012,17.06706]
[1778049720477,37.88,81396.59,226.8,-0.1994,0.00012,17.06424]
[1778049720879,37.88,81396.59,226.8,-0.1994,0.00012,17.06424]
[1778049720954,37.88,81396.59,226.8,-0.1994,0.00012,17.06424]
[1778049721275,37.88,81396.59,226.8,-0.1994,0.00012,17.06424]
[1778049721440,37.88,81396.59,226.8,-0.1994,0.00012,17.06424]
[1778049721413,37.88,81368.76,226.8,-0.20278,0.00012,17.23147]
[1778049721521,37.88,81368.76,226.8,-0.20278,0.00012,17.23147]
[1778049721654,37.88,81368.76,226.8,-0.20278,0.00012,17.23147]
[1778049722449,37.88,81368.76,226.8,-0.20278,0.00012,17.23147]
[1778049722470,37.9,81360.3,226.8,-0.20392,0.00012,17.28718]
[1778049722837,37.9,81360.3,226.8,-0.20392,0.00012,17.28718]
[1778049723417,37.9,81360.3,226.8,-0.20392,0.00012,17.28718]
[1778049723426,37.9,81360.3,226.8,-0.20392,0.00012,17.28718]
[1778049723489,37.91,81360.65,226.8,-0.20395,0.00012,17.28879]
[1778049724043,37.91,81360.65,226.8,-0.20395,0.00012,17.28879]
[1778049724975,37.91,81360.18,226.8,-0.204,0.00012,17.29159]
[1778049725033,37.91,81360.18,226.8,-0.204,0.00012,17.29159]
[1778049725134,37.91,81362.07,226.8,-0.20378,0.00012,17.28044]
[1778049725780,37.91,81362.07,226.8,-0.20378,0.00012,17.28044]
[1778049726451,37.91,81362.07,226.8,-0.20378,0.00012,17.28044]
[1778049727853,37.91,81365.23,226.8,-0.20339,0.00012,17.26154]
[1778049728552,37.91,81369.71,226.8,-0.20284,0.00012,17.23477]
[1778049728692,37.91,81369.71,226.8,-0.20284,0.00012,17.23477]
[1778049728799,37.91,81369.71,226.8,-0.20284,0.00012,17.23477]
[1778049728826,37.91,81369.71,226.8,-0.20284,0.00012,17.23477]
[1778049728850,37.91,81369.71,226.8,-0.20284,0.00012,17.23477]
[1778049728920,37.91,81369.71,226.8,-0.20284,0.00012,17.23477]
[1778049728979,37.91,81369.71,226.8,-0.20284,0.00012,17.23477]
[1778049729064,37.91,81369.71,226.8,-0.20284,0.00012,17.23477]
[1778049729096,37.91,81369.71,226.8,-0.20284,0.00012,17.23477]
[1778049729472,37.91,81369.71,226.8,-0.20284,0.00012,17.23477]
[1778049729285,37.91,81361.54,226.8,-0.20384,0.00012,17.28362]
[1778049730655,37.92,81361.18,226.8,-0.20389,0.00012,17.28611]
[1778049730983,37.92,81349.03,226.8,-0.20539,0.00012,17.3589]
[1778049732751,37.92,81354.98,226.8,-0.20466,0.00012,17.3237]
[1778049732759,37.92,81354.98,226.8,-0.20466,0.00012,17.3237]
[1778049732997,37.92,81360.68,226.8,-0.20397,0.00012,17.2899]
[1778049738033,37.92,81362.02,226.8,-0.20381,0.00012,17.28241]
[1778049740078,37.92,81361.88,226.8,-0.20383,0.00012,17.28337]
[1778049742049,37.92,81358.64,226.8,-0.20424,0.00012,17.30293]
[1778049748103,37.92,81361.61,226.8,-0.20388,0.00012,17.2858]
[1778049753138,37.92,81360.3,226.8,-0.20402,0.00012,17.28926]
[1778049753537,37.92,81360.3,226.8,-0.20402,0.00012,17.28926]
[1778049754007,37.92,81360.3,226.8,-0.20402,0.00012,17.28926]
[1778049757937,37.92,81360.83,226.8,-0.20395,0.00012,17.28616]
[1778049757942,37.92,81360.83,226.8,-0.20395,0.00012,17.28616]
[1778049758040,37.92,81360.83,226.8,-0.20395,0.00012,17.28616]
[1778049759546,37.92,81374.4,226.8,-0.20229,0.00012,17.20504]
[1778049759677,37.92,81374.4,226.8,-0.20229,0.00012,17.20504]
[1778049764495,37.93,81371.1,226.8,-0.2027,0.00012,17.22497]
[1778049767431,37.93,81374.85,226.8,-0.20225,0.00012,17.20272]
[1778049773497,37.93,81377.37,226.8,-0.20195,0.00012,17.18821]
[1778049780623,37.93,81378.67,226.8,-0.20181,0.00012,17.18133]
[1778049781119,37.93,81378.67,226.8,-0.20181,0.00012,17.18133]
[1778049783578,37.93,81372.34,226.8,-0.20259,0.00012,17.21957]
[1778049789394,37.93,81375.99,226.8,-0.20215,0.00012,17.19825]
[1778049791146,37.93,81376.11,226.8,-0.20214,0.00012,17.19763]
[1778049793044,37.93,81378.01,226.8,-0.20191,0.00012,17.18646]
[1778049798457,37.94,81380.03,226.8,-0.20168,0.00012,17.17506]
[1778049798723,37.94,81380.03,226.8,-0.20168,0.00012,17.17506]
[1778049799540,37.94,81380.03,226.8,-0.20168,0.00012,17.17506]
[1778049800259,37.94,81386.12,226.8,-0.20095,0.00012,17.13883]
[1778049801286,37.94,81386.12,226.8,-0.20095,0.00012,17.13883]
[1778049801564,37.94,81386.12,226.8,-0.20095,0.00012,17.13883]
[1778049804446,37.94,81388.64,226.8,-0.20065,0.00012,17.12421]
[1778049804526,37.94,81389.45,226.8,-0.20056,0.00012,17.11954]
[1778049807902,37.94,81389.57,226.8,-0.20055,0.00012,17.11917]
[1778049813583,37.94,81393.57,226.8,-0.20005,0.00012,17.09155]
[1778049818933,37.95,81395.29,226.8,-0.19986,0.00012,17.08225]
[1778049823960,37.95,81396.55,226.8,-0.19973,0.00012,17.07577]
[1778049827869,37.96,81404.98,226.8,-0.19874,0.00012,17.02626]
[1778049833702,37.96,81403.01,226.8,-0.19901,0.00012,17.03968]
[1778049838738,37.96,81401.48,226.8,-0.19921,0.00012,17.05014]
[1778049843773,37.97,81395.7,226.8,-0.19994,0.00012,17.08604]
[1778049847490,37.97,81392.79,226.8,-0.2003,0.00012,17.1039]
[1778049853523,37.97,81393.68,226.8,-0.20021,0.00012,17.09965]
[1778049859365,37.98,81402.53,226.8,-0.19917,0.00012,17.0478]
[1778049864919,37.98,81404.45,226.8,-0.19897,0.00012,17.038]
[1778049869425,37.99,81403.14,226.8,-0.19914,0.00012,17.04664]
[1778049873578,37.99,81403.51,226.8,-0.19908,0.00012,17.0405]
[1778049876836,37.99,81402.77,226.8,-0.19918,0.00012,17.04591]
[1778049876874,37.99,81402.77,226.8,-0.19918,0.00012,17.04591]
[1778049876904,37.99,81402.77,226.8,-0.19918,0.00012,17.04591]
[1778049877019,37.99,81408.37,226.8,-0.19851,0.00012,17.01255]
[1778049878195,37.99,81408.37,226.8,-0.19851,0.00012,17.01255]
[1778049878764,37.99,81410.7,226.8,-0.19823,0.00012,16.99854]
[1778049880001,37.99,81410.7,226.8,-0.19823,0.00012,16.99853]
[1778049885060,37.99,81410.01,226.8,-0.19832,0.00012,17.00286]
[1778049890263,37.99,81409.02,226.8,-0.19844,0.00012,17.00891]
[1778049890363,37.99,81408.46,226.8,-0.19851,0.00012,17.01229]
[1778049890667,37.99,81408.46,226.8,-0.19851,0.00012,17.01229]
[1778049891412,37.99,81408.46,226.8,-0.19851,0.00012,17.01229]
[1778049899568,38.0,81403.19,226.8,-0.19917,0.00012,17.04507]
[1778049899730,38.0,81403.12,226.8,-0.19918,0.00012,17.04574]
[1778049899738,38.0,81403.12,226.8,-0.19918,0.00012,17.04574]
[1778049899767,38.0,81403.12,226.8,-0.19918,0.00012,17.04574]
[1778049899767,38.0,81403.12,226.8,-0.19918,0.00012,17.04574]
[1778049899783,38.0,81403.12,226.8,-0.19918,0.00012,17.04574]
[1778049900044,38.0,81403.12,226.8,-0.19918,0.00012,17.04574]
[1778049900157,38.0,81403.12,226.8,-0.19918,0.00012,17.04574]
[1778049900185,38.0,81403.12,226.8,-0.19918,0.00012,17.04574]
[1778049900556,38.0,81422.9,226.8,-0.19681,0.00012,16.92691]
[1778049900813,38.0,81422.9,226.8,-0.19681,0.00012,16.92691]
[1778049901453,38.0,81435.98,226.8,-0.19525,0.00012,16.84811]
[1778049901754,38.0,81435.98,226.8,-0.19525,0.00012,16.84811]
[1778049905370,38.0,81438.69,226.8,-0.19493,0.00012,16.83219]
[1778049908667,38.0,81439.26,226.8,-0.19488,0.00012,16.82947]
[1778049908676,38.0,81439.26,226.8,-0.19488,0.00012,16.82947]
[1778049910089,38.0,81439.02,226.8,-0.19492,0.00012,16.8314]
[1778049910365,38.0,81441.35,226.8,-0.19464,0.00012,16.81758]
[1778049912617,38.01,81454.03,226.8,-0.19315,0.00012,16.74146]
[1778049917688,38.01,81459.95,226.8,-0.19248,0.00012,16.7069]
[1778049918574,38.01,81459.64,226.8,-0.19252,0.00012,16.70915]
[1778049918667,38.01,81451.4,226.8,-0.19351,0.00012,16.75969]
[1778049924335,38.02,81448.61,226.8,-0.19387,0.00012,16.77857]
[1778049929370,38.02,81442.98,226.8,-0.19458,0.00012,16.81442]
[1778049930957,38.03,81441.59,226.8,-0.19475,0.00012,16.82313]
[1778049931383,38.03,81441.53,226.8,-0.19472,0.00012,16.81894]
[1778049933021,38.03,81440.95,226.8,-0.1948,0.00012,16.82265]
[1778049933398,38.03,81441.27,226.8,-0.19476,0.00012,16.82095]
[1778049938586,38.03,81436.67,226.8,-0.19533,0.00012,16.84993]
[1778049943832,38.04,81437.05,226.8,-0.19532,0.00012,16.84935]
[1778049949510,38.04,81437.33,226.8,-0.19532,0.00012,16.84936]
[1778049954544,38.05,81435.42,226.8,-0.19557,0.00012,16.86219]
[1778049954974,38.05,81435.42,226.8,-0.19557,0.00012,16.86219]
[1778049955552,38.05,81435.58,226.8,-0.19556,0.00012,16.86148]
[1778049960601,38.05,81433.91,226.8,-0.19578,0.00012,16.87265]
[1778049960704,38.05,81433.91,226.8,-0.19578,0.00012,16.87265]
[1778049966155,38.06,81434.02,226.8,-0.1958,0.00012,16.87363]
[1778049968846,38.06,81433.66,226.8,-0.19585,0.00012,16.8766]
[1778049971185,38.06,81444.61,226.8,-0.19456,0.00012,16.81117]
[1778049976405,38.07,81442.17,226.8,-0.19488,0.00012,16.82747]
[1778049984616,38.07,81440.47,226.8,-0.19514,0.00012,16.84055]
[1778049984755,38.08,81440.32,226.8,-0.19516,0.00012,16.84176]
[1778049989802,38.08,81440.48,226.8,-0.19516,0.00012,16.84161]
[1778049994877,38.08,81438.12,226.8,-0.19542,0.00012,16.85173]
[1778049995314,38.08,81438.12,226.8,-0.19542,0.00012,16.85173]
[1778049995397,38.08,81438.12,226.8,-0.19542,0.00012,16.85173]
[1778049996610,38.08,81437.67,226.8,-0.19548,0.00012,16.85481]
[1778050001062,38.09,81434.8,226.8,-0.19583,0.00012,16.87296]
[1778050007306,38.09,81432.73,226.8,-0.1961,0.00012,16.88635]
[1778050012444,38.09,81429.86,226.8,-0.19645,0.00012,16.90424]
[1778050012521,38.09,81429.86,226.8,-0.19645,0.00012,16.90424]
[1778050012580,38.09,81429.86,226.8,-0.19645,0.00012,16.90424]
[1778050013199,38.09,81430.07,226.8,-0.19643,0.00012,16.9031]
[1778050013327,38.09,81430.07,226.8,-0.19643,0.00012,16.9031]
[1778050013371,38.09,81438.55,226.8,-0.19542,0.00012,16.85227]
[1778050013899,38.09,81438.55,226.8,-0.19542,0.00012,16.85227]
[1778050019999,38.1,81445.43,226.8,-0.19464,0.00012,16.8123]
[1778050022640,38.1,81446.14,226.8,-0.19456,0.00012,16.80825]
[1778050024113,38.1,81448.69,226.8,-0.19426,0.00012,16.79338]
[1778050026582,38.1,81448.49,226.8,-0.1943,0.00012,16.7951]
[1778050030097,38.1,81448.83,226.8,-0.19428,0.00012,16.79408]
[1778050032667,38.1,81446.46,226.8,-0.19457,0.00012,16.80885]
[1778050038126,38.11,81442.08,226.8,-0.19511,0.00012,16.83668]
[1778050043823,38.11,81441.85,226.8,-0.19516,0.00012,16.83885]
[1778050051595,38.12,81442.03,226.8,-0.19516,0.00012,16.83934]
[1778050058266,38.12,81445.15,226.8,-0.19479,0.00012,16.81741]
[1778050063301,38.13,81445.2,226.8,-0.1948,0.00012,16.81821]
[1778050068338,38.13,81447.34,226.8,-0.19457,0.00012,16.80645]
[1778050073906,38.13,81447.01,226.8,-0.19463,0.00012,16.80936]
[1778050076834,38.13,81446.99,226.8,-0.19464,0.00012,16.81016]
[1778050082839,38.14,81446.0,226.8,-0.19479,0.00012,16.81744]
[1778050082847,38.14,81446.0,226.8,-0.19479,0.00012,16.81744]
[1778050085976,38.14,81439.02,226.8,-0.19563,0.00012,16.86023]
[1778050092830,38.14,81433.37,226.8,-0.19631,0.00012,16.8949]
[1778050092843,38.14,81433.37,226.8,-0.19631,0.00012,16.8949]
[1778050094837,38.14,81433.59,226.8,-0.1963,0.00012,16.89395]
[1778050097655,38.15,81434.68,226.8,-0.19617,0.00012,16.88765]
[1778050097657,38.15,81434.68,226.8,-0.19617,0.00012,16.88765]
[1778050104801,38.15,81439.11,226.8,-0.19566,0.00012,16.86202]
[1778050109832,38.15,81438.36,226.8,-0.19577,0.00012,16.86747]
[1778050113992,38.15,81440.12,226.8,-0.19554,0.00012,16.8528]
[1778050120356,38.16,81441.35,226.8,-0.19541,0.00012,16.84628]
[1778050121015,38.16,81441.16,226.8,-0.19544,0.00012,16.84776]
[1778050121112,38.16,81441.16,226.8,-0.19544,0.00012,16.84776]
[1778050121622,38.16,81441.16,226.8,-0.19544,0.00012,16.84776]
[1778050121712,38.16,81443.77,226.8,-0.19513,0.00012,16.83227]
[1778050122719,38.16,81454.81,226.8,-0.19383,0.00012,16.76593]
[1778050123301,38.16,81454.81,226.8,-0.19383,0.00012,16.76593]
[1778050123726,38.16,81458.84,226.8,-0.19335,0.00012,16.74171]
[1778050128762,38.16,81462.79,226.8,-0.19291,0.00012,16.71931]
[1778050133796,38.17,81462.4,226.8,-0.19299,0.00012,16.72312]
[1778050137464,38.17,81462.9,226.8,-0.19294,0.00012,16.72098]
[1778050137553,38.17,81462.9,226.8,-0.19294,0.00012,16.72098]
[1778050137560,38.17,81462.9,226.8,-0.19294,0.00012,16.72098]
[1778050137660,38.17,81462.9,226.8,-0.19294,0.00012,16.72098]
[1778050137806,38.17,81462.9,226.8,-0.19294,0.00012,16.72098]
[1778050137914,38.17,81473.3,226.8,-0.19173,0.00012,16.65864]
[1778050139579,38.17,81472.95,226.8,-0.19177,0.00012,16.66088]
[1778050140273,38.17,81464.9,226.8,-0.19272,0.00012,16.70963]
[1778050145880,38.18,81456.55,226.8,-0.19374,0.00012,16.76166]
[1778050150922,38.18,81457.08,226.8,-0.1937,0.00012,16.75997]
[1778050156965,38.19,81458.76,226.8,-0.19354,0.00012,16.75145]
[1778050162001,38.19,81458.65,226.8,-0.19357,0.00012,16.75343]
[1778050167269,38.19,81460.06,226.8,-0.19343,0.00012,16.74601]
[1778050167333,38.19,81460.06,226.8,-0.19343,0.00012,16.74601]
[1778050167463,38.19,81460.06,226.8,-0.19343,0.00012,16.74601]
[1778050170021,38.2,81469.03,226.8,-0.19239,0.00012,16.69288]
[1778050175058,38.2,81472.82,226.8,-0.19194,0.00012,16.6668]
[1778050184559,38.21,81476.58,226.8,-0.19155,0.00012,16.64679]
[1778050190716,38.22,81477.7,226.8,-0.19147,0.00012,16.64314]
[1778050196240,38.23,81478.51,226.8,-0.19143,0.00012,16.64099]
[1778050197463,38.23,81478.51,226.8,-0.19143,0.00012,16.64099]
[1778050203289,38.24,81472.18,226.8,-0.19222,0.00012,16.68162]
[1778050204000,38.24,81472.18,226.8,-0.19222,0.00012,16.68162]
[1778050209331,38.24,81464.74,226.8,-0.19313,0.00012,16.72815]
[1778050214839,38.25,81463.49,226.8,-0.19329,0.00012,16.73677]
[1778050216185,38.25,81459.6,226.8,-0.19376,0.00012,16.76065]
[1778050221416,38.25,81451.04,226.8,-0.19479,0.00012,16.81321]
[1778050226450,38.25,81451.53,226.8,-0.19475,0.00012,16.81115]
[1778050227469,38.25,81451.53,226.8,-0.19475,0.00012,16.81115]
[1778050232494,38.26,81454.03,226.8,-0.19444,0.00012,16.79236]
[1778050237529,38.26,81456.89,226.8,-0.19412,0.00012,16.77617]
[1778050241192,38.26,81449.22,226.8,-0.19504,0.00012,16.82272]
[1778050241557,38.26,81449.22,226.8,-0.19504,0.00012,16.82289]
[1778050246786,38.27,81448.89,226.8,-0.19509,0.00012,16.82555]
[1778050251839,38.27,81448.0,226.8,-0.19521,0.00012,16.8317]
[1778050257467,38.27,81454.97,226.8,-0.19441,0.00012,16.79102]
[1778050262704,38.28,81453.42,226.8,-0.19462,0.00012,16.80157]
[1778050267739,38.28,81452.26,226.8,-0.19477,0.00012,16.80947]
[1778050272832,38.28,81451.13,226.8,-0.19492,0.00012,16.81697]
[1778050277835,38.28,81451.53,226.8,-0.19489,0.00012,16.81546]
[1778050283851,38.29,81448.23,226.8,-0.1953,0.00012,16.8364]
[1778050288886,38.29,81449.92,226.8,-0.19512,0.00012,16.82704]
[1778050293921,38.29,81446.59,226.8,-0.19548,0.00012,16.84282]
[1778050298956,38.29,81446.9,226.8,-0.19546,0.00012,16.84166]
[1778050303991,38.3,81444.62,226.8,-0.19574,0.00012,16.85599]
[1778050307189,38.3,81443.83,226.8,-0.19584,0.00012,16.86108]
[1778050307696,38.3,81443.83,226.8,-0.19584,0.00012,16.86108]
[1778050307740,38.3,81443.83,226.8,-0.19584,0.00012,16.86108]
[1778050309825,38.3,81440.14,226.8,-0.19629,0.00012,16.88335]
[1778050315069,38.3,81442.53,226.8,-0.19601,0.00012,16.86962]
[1778050320104,38.3,81441.88,226.8,-0.1961,0.00012,16.87401]
[1778050322645,38.3,81442.73,226.8,-0.196,0.00012,16.86913]
[1778050330174,38.31,81439.85,226.8,-0.19636,0.00012,16.88712]
[1778050339237,38.31,81439.68,226.8,-0.19639,0.00012,16.88884]
[1778050344272,38.31,81445.09,226.8,-0.19576,0.00012,16.85697]
[1778050349307,38.31,81447.92,226.8,-0.19544,0.00012,16.84065]
[1778050354341,38.31,81447.38,226.8,-0.19548,0.00012,16.83966]
[1778050359862,38.31,81444.84,226.8,-0.19579,0.00012,16.85538]
[1778050365418,38.32,81441.31,226.8,-0.19622,0.00012,16.87719]
[1778050366885,38.32,81441.31,226.8,-0.19622,0.00012,16.87719]
[1778050367048,38.32,81441.31,226.8,-0.19622,0.00012,16.87719]
[1778050367371,38.32,81440.94,226.8,-0.19626,0.00012,16.87948]
[1778050367485,38.32,81440.94,226.8,-0.19626,0.00012,16.87948]
[1778050367673,38.32,81440.94,226.8,-0.19626,0.00012,16.87948]
[1778050367777,38.32,81440.94,226.8,-0.19626,0.00012,16.87948]
[1778050367829,38.32,81440.94,226.8,-0.19626,0.00012,16.87948]
[1778050367938,38.32,81440.94,226.8,-0.19626,0.00012,16.87948]
[1778050368076,38.32,81423.57,226.8,-0.19833,0.00012,16.98312]
[1778050368779,38.32,81423.57,226.8,-0.19833,0.00012,16.98312]
[1778050368988,38.32,81423.57,226.8,-0.19833,0.00012,16.98312]
[1778050369090,38.32,81416.38,226.8,-0.19919,0.00012,17.02613]
[1778050370829,38.32,81416.74,226.8,-0.19915,0.00012,17.02395]
[1778050373198,38.32,81420.01,226.8,-0.19875,0.00012,17.00421]
[1778050373734,38.32,81420.01,226.8,-0.19875,0.00012,17.00421]
[1778050373826,38.32,81420.01,226.8,-0.19875,0.00012,17.00421]
[1778050375369,38.32,81420.25,226.8,-0.19872,0.00012,17.00264]
[1778050378163,38.32,81419.6,226.8,-0.1988,0.00012,17.00638]
[1778050378232,38.32,81419.63,226.8,-0.19879,0.00012,17.00613]
[1778050378346,38.32,81419.63,226.8,-0.19879,0.00012,17.00613]
[1778050378433,38.32,81419.63,226.8,-0.19879,0.00012,17.00613]
[1778050380228,38.32,81426.32,226.8,-0.19799,0.00012,16.96617]
[1778050381833,38.32,81428.72,226.8,-0.1977,0.00012,16.9518]
[1778050388021,38.32,81427.42,226.8,-0.19786,0.00012,16.95945]
[1778050393615,38.31,81428.59,226.8,-0.19772,0.00012,16.95238]
[1778050397642,38.31,81426.87,226.8,-0.19792,0.00012,16.96261]
[1778050399829,38.31,81427.2,226.8,-0.19788,0.00012,16.96063]
[1778050405757,38.31,81423.75,226.8,-0.19829,0.00012,16.98102]
[1778050411205,38.31,81423.72,226.8,-0.19829,0.00012,16.98098]
[1778050416367,38.31,81425.83,226.8,-0.19799,0.00012,16.96337]
[1778050416521,38.31,81425.83,226.8,-0.19799,0.00012,16.96337]
[1778050416540,38.31,81425.83,226.8,-0.19799,0.00012,16.96337]
[1778050417829,38.31,81425.85,226.8,-0.19799,0.00012,16.96322]
[1778050419843,38.31,81432.76,226.8,-0.19717,0.00012,16.922]
[1778050420068,38.31,81437.93,226.8,-0.19655,0.00012,16.89117]
[1778050421891,38.31,81438.77,226.8,-0.19646,0.00012,16.88616]
[1778050427273,38.31,81438.83,226.8,-0.19645,0.00012,16.8861]
[1778050428077,38.31,81438.83,226.8,-0.19645,0.00012,16.8861]
[1778050428149,38.31,81439.08,226.8,-0.19643,0.00012,16.88466]
[1778050429344,38.31,81443.68,226.8,-0.19588,0.00012,16.85726]
[1778050429730,38.31,81443.68,226.8,-0.19588,0.00012,16.85726]
[1778050429867,38.31,81443.68,226.8,-0.19588,0.00012,16.85716]
[1778050434927,38.32,81442.1,226.8,-0.19608,0.00012,16.86709]
[1778050437586,38.32,81441.74,226.8,-0.19612,0.00012,16.86943]
[1778050440902,38.32,81442.42,226.8,-0.19605,0.00012,16.8656]
[1778050440979,38.32,81441.54,226.8,-0.19615,0.00012,16.87093]
[1778050444699,38.32,81439.31,226.8,-0.19642,0.00012,16.88453]
[1778050445825,38.32,81435.27,226.8,-0.1969,0.00012,16.90871]
[1778050448827,38.32,81430.86,226.8,-0.19743,0.00012,16.9352]
[1778050454039,38.32,81432.9,226.8,-0.19719,0.00012,16.92315]
[1778050454722,38.32,81432.9,226.8,-0.19719,0.00012,16.92315]
[1778050460081,38.32,81429.23,226.8,-0.19763,0.00012,16.94515]
[1778050463186,38.32,81429.35,226.8,-0.19761,0.00012,16.94445]
[1778050468330,38.32,81424.27,226.8,-0.19822,0.00012,16.97465]
[1778050474179,38.32,81426.32,226.8,-0.19793,0.00012,16.95735]
[1778050479214,38.32,81431.07,226.8,-0.19737,0.00012,16.92899]
[1778050482635,38.32,81434.45,226.8,-0.19696,0.00012,16.90888]
[1778050483242,38.32,81435.18,226.8,-0.19688,0.00012,16.90457]
[1778050485536,38.32,81435.32,226.8,-0.19686,0.00012,16.90381]
[1778050485556,38.32,81435.32,226.8,-0.19686,0.00012,16.90381]
[1778050486265,38.32,81435.45,226.8,-0.19685,0.00012,16.90292]
[1778050486473,38.32,81435.45,226.8,-0.19685,0.00012,16.90292]
[1778050486703,38.32,81435.45,226.8,-0.19685,0.00012,16.90292]
[1778050487085,38.32,81435.45,226.8,-0.19685,0.00012,16.90292]
[1778050487271,38.32,81442.92,226.8,-0.19596,0.00012,16.85831]
[1778050490424,38.32,81447.12,226.8,-0.19546,0.00012,16.83329]
[1778050491189,38.32,81447.12,226.8,-0.19546,0.00012,16.83329]
[1778050495290,38.32,81446.01,226.8,-0.19561,0.00012,16.84044]
[1778050501272,38.32,81444.19,226.8,-0.19583,0.00012,16.85182]
[1778050507947,38.32,81444.77,226.8,-0.19577,0.00012,16.84899]
[1778050514905,38.33,81448.43,226.8,-0.19536,0.00012,16.82789]
[1778050518094,38.33,81449.03,226.8,-0.19529,0.00012,16.82456]
[1778050524264,38.33,81449.06,226.8,-0.1953,0.00012,16.82506]
[1778050525062,38.33,81449.1,226.8,-0.1953,0.00012,16.82491]
[1778050528535,38.33,81450.63,226.8,-0.19512,0.00012,16.81612]
[1778050530324,38.33,81448.29,226.8,-0.1954,0.00012,16.83033]
[1778050530574,38.33,81435.51,226.8,-0.19692,0.00012,16.90673]
[1778050531373,38.33,81435.51,226.8,-0.19692,0.00012,16.90673]
[1778050531582,38.33,81432.74,226.8,-0.19721,0.00012,16.91847]
[1778050532385,38.33,81432.74,226.8,-0.19721,0.00012,16.91847]
[1778050532589,38.33,81431.95,226.8,-0.1973,0.00012,16.92305]
[1778050533456,38.33,81431.95,226.8,-0.1973,0.00012,16.92305]
[1778050538630,38.33,81435.33,226.8,-0.1969,0.00012,16.90292]
[1778050543666,38.33,81435.55,226.8,-0.19688,0.00012,16.90174]
[1778050548765,38.33,81435.61,226.8,-0.19687,0.00012,16.90148]
[1778050553891,38.33,81434.74,226.8,-0.19698,0.00012,16.90665]
[1778050557562,38.33,81427.47,226.8,-0.19784,0.00012,16.94989]
[1778050558191,38.33,81427.47,226.8,-0.19784,0.00012,16.94989]
[1778050562439,38.33,81422.84,226.8,-0.19838,0.00012,16.97709]
[1778050562765,38.33,81422.84,226.8,-0.19838,0.00012,16.97709]
[1778050563290,38.33,81422.84,226.8,-0.19838,0.00012,16.97709]
[1778050562859,38.33,81422.03,226.8,-0.19848,0.00012,16.98181]
[1778050568857,38.33,81420.48,226.8,-0.19865,0.00012,16.99046]
[1778050574892,38.33,81419.67,226.8,-0.19874,0.00012,16.99469]
[1778050575413,38.33,81419.67,226.8,-0.19874,0.00012,16.99469]
[1778050575472,38.33,81419.67,226.8,-0.19874,0.00012,16.99469]
[1778050575899,38.33,81419.12,226.8,-0.1988,0.00012,16.99787]
[1778050576702,38.33,81419.12,226.8,-0.1988,0.00012,16.99787]
[1778050577071,38.33,81419.12,226.8,-0.1988,0.00012,16.99787]
[1778050577144,38.33,81428.19,226.8,-0.19772,0.00012,16.94367]
[1778050578235,38.33,81428.19,226.8,-0.19772,0.00012,16.94367]
[1778050578830,38.33,81431.19,226.8,-0.19736,0.00012,16.92572]
[1778050581825,38.33,81432.74,226.8,-0.19717,0.00012,16.91649]
[1778050583945,38.33,81432.17,226.8,-0.19724,0.00012,16.91994]
[1778050586634,38.33,81433.5,226.8,-0.19709,0.00012,16.91211]
[1778050586651,38.33,81433.5,226.8,-0.19709,0.00012,16.91211]
[1778050587119,38.33,81433.09,226.8,-0.19714,0.00012,16.91459]
[1778050593018,38.33,81433.4,226.8,-0.19706,0.00012,16.90796]
[1778050598052,38.33,81431.66,226.8,-0.19727,0.00012,16.9184]
[1778050603088,38.33,81432.76,226.8,-0.19714,0.00012,16.91188]
[1778050608123,38.33,81431.56,226.8,-0.19728,0.00012,16.91909]
[1778050613158,38.33,81433.11,226.8,-0.1971,0.00012,16.90991]
[1778050617207,38.33,81442.61,226.8,-0.19597,0.00012,16.8533]
[1778050618288,38.33,81442.61,226.8,-0.19597,0.00012,16.8533]
[1778050620477,38.33,81443.51,226.8,-0.19587,0.00012,16.84804]
[1778050620515,38.33,81443.51,226.8,-0.19587,0.00012,16.84804]
[1778050621214,38.33,81443.51,226.8,-0.19587,0.00012,16.84807]
[1778050625080,38.33,81444.62,226.8,-0.19574,0.00012,16.84126]
[1778050625116,38.33,81444.62,226.8,-0.19574,0.00012,16.84126]
[1778050625120,38.33,81444.62,226.8,-0.19574,0.00012,16.84126]
[1778050626827,38.33,81446.77,226.8,-0.19548,0.00012,16.82831]
[1778050631386,38.33,81446.73,226.8,-0.19548,0.00012,16.82837]
[1778050632296,38.33,81446.88,226.8,-0.19546,0.00012,16.82743]
[1778050635505,38.33,81446.88,226.8,-0.19547,0.00012,16.8276]
[1778050636324,38.33,81447.02,226.8,-0.19545,0.00012,16.82683]
[1778050637831,38.33,81444.66,226.8,-0.19573,0.00012,16.84089]
[1778050638997,38.33,81443.64,226.8,-0.19585,0.00012,16.84694]
[1778050639349,38.33,81441.79,226.8,-0.19607,0.00012,16.85793]
[1778050644379,38.33,81442.56,226.8,-0.19598,0.00012,16.85376]
[1778050649415,38.33,81445.97,226.8,-0.19559,0.00012,16.83394]
[1778050654450,38.33,81447.33,226.8,-0.1954,0.00012,16.82151]
[1778050659485,38.33,81447.78,226.8,-0.19536,0.00012,16.81947]
[1778050664519,38.34,81447.49,226.8,-0.19541,0.00012,16.82182]
[1778050670320,38.34,81446.43,226.8,-0.19554,0.00012,16.82859]
[1778050675659,38.34,81449.34,226.8,-0.19521,0.00012,16.81194]
[1778050681639,38.34,81447.31,226.8,-0.19547,0.00012,16.82496]
[1778050687682,38.35,81448.47,226.8,-0.19534,0.00012,16.81876]
[1778050694028,38.35,81449.07,226.8,-0.19528,0.00012,16.81567]
[1778050699766,38.35,81453.43,226.8,-0.19479,0.00012,16.79074]
[1778050705330,38.35,81445.93,226.8,-0.19569,0.00012,16.83612]
[1778050708515,38.35,81438.92,226.8,-0.19653,0.00012,16.87839]
[1778050713179,38.35,81443.15,226.8,-0.19599,0.00012,16.84846]
[1778050719195,38.36,81450.15,226.8,-0.19517,0.00012,16.80718]
[1778050724894,38.36,81448.89,226.8,-0.19533,0.00012,16.81545]
[1778050730304,38.36,81449.76,226.8,-0.19524,0.00012,16.81085]
[1778050735616,38.36,81449.33,226.8,-0.19531,0.00012,16.81402]
[1778050740670,38.36,81449.25,226.8,-0.19533,0.00012,16.81523]
[1778050746296,38.37,81457.41,226.8,-0.19438,0.00012,16.76714]
[1778050746621,38.37,81458.39,226.8,-0.19427,0.00012,16.76143]
[1778050752132,38.37,81462.55,226.8,-0.19379,0.00012,16.73705]
[1778050757180,38.37,81461.86,226.8,-0.19389,0.00012,16.7424]
[1778050759007,38.37,81461.78,226.8,-0.1939,0.00012,16.74297]
[1778050761195,38.37,81451.73,226.8,-0.19509,0.00012,16.80325]
[1778050766231,38.37,81455.0,226.8,-0.19471,0.00012,16.78383]
[1778050771328,38.37,81460.51,226.8,-0.19406,0.00012,16.75104]
[1778050776851,38.38,81462.06,226.8,-0.19385,0.00012,16.7373]
[1778050777076,38.38,81462.06,226.8,-0.19385,0.00012,16.7373]
[1778050778716,38.38,81460.26,226.8,-0.19406,0.00012,16.74823]
[1778050780216,38.38,81460.26,226.8,-0.19406,0.00012,16.74833]
[1778050785369,38.38,81450.96,226.8,-0.19517,0.00012,16.80427]
[1778050786681,38.38,81449.9,226.8,-0.19529,0.00012,16.81065]
[1778050787085,38.38,81449.9,226.8,-0.19529,0.00012,16.81065]
[1778050787581,38.38,81446.34,226.8,-0.19572,0.00012,16.83203]
[1778050788401,38.38,81446.34,226.8,-0.19572,0.00012,16.83203]
[1778050788624,38.38,81445.97,226.8,-0.19576,0.00012,16.83423]
[1778050790813,38.38,81443.46,226.8,-0.19606,0.00012,16.84944]
[1778050795324,38.38,81437.86,226.8,-0.19673,0.00012,16.88315]
[1778050800474,38.38,81432.65,226.8,-0.19735,0.00012,16.91441]
[1778050800934,38.38,81432.65,226.8,-0.19735,0.00012,16.91441]
[1778050800957,38.38,81432.65,226.8,-0.19735,0.00012,16.91441]
[1778050801040,38.38,81432.65,226.8,-0.19735,0.00012,16.91441]
[1778050801228,38.38,81432.65,226.8,-0.19735,0.00012,16.91441]
[1778050802488,38.38,81449.21,226.8,-0.19539,0.00012,16.81577]
[1778050803826,38.38,81453.51,226.8,-0.19489,0.00012,16.79014]
[1778050808432,38.39,81451.9,226.8,-0.19514,0.00012,16.8028]
[1778050809061,38.39,81451.75,226.8,-0.19516,0.00012,16.80384]
[1778050810833,38.39,81453.39,226.8,-0.19497,0.00012,16.79435]
[1778050811841,38.39,81453.2,226.8,-0.19499,0.00012,16.79564]
[1778050812558,38.39,81453.79,226.8,-0.19493,0.00012,16.79228]
[1778050817593,38.4,81450.22,226.8,-0.19536,0.00012,16.81409]
[1778050818194,38.4,81450.22,226.8,-0.19536,0.00012,16.81409]
[1778050823635,38.4,81446.0,226.8,-0.19587,0.00012,16.83985]
[1778050828670,38.4,81446.32,226.8,-0.19584,0.00012,16.83833]
[1778050833807,38.4,81453.75,226.8,-0.19493,0.00012,16.78944]
[1778050839747,38.4,81450.75,226.8,-0.1953,0.00012,16.80814]
[1778050844782,38.4,81449.13,226.8,-0.1955,0.00012,16.81834]
[1778050849817,38.41,81447.23,226.8,-0.19573,0.00012,16.83021]
[1778050854852,38.41,81448.68,226.8,-0.19557,0.00012,16.82203]
[1778050860209,38.41,81447.74,226.8,-0.19569,0.00012,16.82801]
[1778050861438,38.41,81439.35,226.8,-0.19668,0.00012,16.87807]
[1778050865896,38.41,81445.73,226.8,-0.19593,0.00012,16.8403]
[1778050871607,38.41,81445.57,226.8,-0.19596,0.00012,16.8416]
[1778050876872,38.41,81444.16,226.8,-0.19613,0.00012,16.85042]
[1778050884376,38.41,81446.8,226.8,-0.19583,0.00012,16.83519]
[1778050891291,38.41,81443.53,226.8,-0.19623,0.00012,16.85512]
[1778050897147,38.42,81442.42,226.8,-0.19633,0.00012,16.85721]
[1778050902182,38.42,81444.99,226.8,-0.19603,0.00012,16.84219]
[1778050903449,38.42,81444.99,226.8,-0.19603,0.00012,16.84219]
[1778050903474,38.42,81444.99,226.8,-0.19603,0.00012,16.84219]
[1778050903505,38.42,81444.99,226.8,-0.19603,0.00012,16.84219]
[1778050903579,38.42,81446.71,226.8,-0.19582,0.00012,16.83202]
[1778050906254,38.42,81453.44,226.8,-0.19503,0.00012,16.79173]
[1778050906392,38.42,81453.44,226.8,-0.19503,0.00012,16.79173]
[1778050906416,38.42,81453.44,226.8,-0.19503,0.00012,16.79173]
[1778050906655,38.42,81453.44,226.8,-0.19503,0.00012,16.79173]
[1778050907023,38.42,81456.21,226.8,-0.1947,0.00012,16.77513]
[1778050907059,38.42,81456.21,226.8,-0.1947,0.00012,16.77513]
[1778050907341,38.42,81456.21,226.8,-0.1947,0.00012,16.77513]
[1778050907472,38.42,81456.21,226.8,-0.1947,0.00012,16.77513]
[1778050907696,38.42,81465.22,226.8,-0.19364,0.00012,16.72132]
[1778050907838,38.42,81465.22,226.8,-0.19364,0.00012,16.72132]
[1778050907891,38.42,81465.22,226.8,-0.19364,0.00012,16.72132]
[1778050908112,38.42,81465.22,226.8,-0.19364,0.00012,16.72132]
[1778050909655,38.42,81471.2,226.8,-0.19294,0.00012,16.68543]
[1778050913916,38.41,81472.43,226.8,-0.19279,0.00012,16.67784]
[1778050919301,38.41,81470.65,226.8,-0.19299,0.00012,16.6884]
[1778050924336,38.41,81471.62,226.8,-0.19288,0.00012,16.68251]
[1778050924732,38.41,81471.62,226.8,-0.19288,0.00012,16.68251]
[1778050925327,38.41,81471.62,226.8,-0.19288,0.00012,16.68251]
[1778050925681,38.41,81471.62,226.8,-0.19288,0.00012,16.68251]
[1778050925770,38.41,81472.66,226.8,-0.19276,0.00012,16.67628]
[1778050926572,38.41,81472.66,226.8,-0.19276,0.00012,16.67628]
[1778050926672,38.41,81457.52,226.8,-0.19453,0.00012,16.7667]
[1778050928825,38.41,81456.71,226.8,-0.19463,0.00012,16.77143]
[1778050933334,38.41,81456.16,226.8,-0.19468,0.00012,16.77423]
[1778050937130,38.41,81456.92,226.8,-0.19458,0.00012,16.76919]
[1778050942462,38.41,81456.31,226.8,-0.19464,0.00012,16.77207]
[1778050944575,38.41,81455.4,226.8,-0.19475,0.00012,16.77737]
[1778050944599,38.41,81455.4,226.8,-0.19475,0.00012,16.77737]
[1778050944650,38.41,81454.51,226.8,-0.19485,0.00012,16.78256]
[1778050944960,38.41,81454.51,226.8,-0.19485,0.00012,16.78256]
[1778050945487,38.41,81454.51,226.8,-0.19485,0.00012,16.78253]
[1778050946711,38.41,81454.51,226.8,-0.19485,0.00012,16.78253]
[1778050946726,38.41,81442.54,226.8,-0.19626,0.00012,16.85375]
[1778050947506,38.41,81442.54,226.8,-0.19626,0.00012,16.85375]
[1778050953543,38.4,81446.47,226.8,-0.19574,0.00012,16.82474]
[1778050954661,38.4,81446.47,226.8,-0.19574,0.00012,16.82474]
[1778050955086,38.4,81445.76,226.8,-0.19582,0.00012,16.8289]
[1778050956564,38.4,81460.18,226.8,-0.19412,0.00012,16.74262]
[1778050957462,38.4,81460.18,226.8,-0.19412,0.00012,16.74262]
[1778050958114,38.4,81458.8,226.8,-0.19428,0.00012,16.75067]
[1778050963613,38.4,81459.56,226.8,-0.19418,0.00012,16.74562]
[1778050968312,38.4,81459.47,226.8,-0.19418,0.00012,16.74579]
[1778050974692,38.4,81460.01,226.8,-0.19411,0.00012,16.74193]
[1778050977555,38.4,81460.06,226.8,-0.1941,0.00012,16.74146]
[1778050979591,38.4,81456.54,226.8,-0.19451,0.00012,16.7623]
[1778050980029,38.4,81453.88,226.8,-0.19482,0.00012,16.77809]
[1778050980582,38.4,81453.88,226.8,-0.19482,0.00012,16.77809]
[1778050985769,38.39,81456.71,226.8,-0.19447,0.00012,16.76052]
[1778050987326,38.39,81457.32,226.8,-0.1944,0.00012,16.75678]
[1778050991637,38.39,81457.27,226.8,-0.1944,0.00012,16.75656]
[1778050991641,38.39,81457.27,226.8,-0.1944,0.00012,16.75656]
[1778050995457,38.39,81466.29,226.8,-0.19333,0.00012,16.70236]
[1778050997202,38.39,81466.74,226.8,-0.19327,0.00012,16.69955]
[1778051000859,38.39,81465.2,226.8,-0.19345,0.00012,16.7086]
[1778051001585,38.39,81465.2,226.8,-0.19345,0.00012,16.7086]
[1778051001741,38.39,81465.2,226.8,-0.19345,0.00012,16.7086]
[1778051002639,38.39,81468.7,226.8,-0.19304,0.00012,16.68762]
[1778051002756,38.39,81468.7,226.8,-0.19304,0.00012,16.68762]
[1778051003253,38.39,81468.86,226.8,-0.19302,0.00012,16.68661]
[1778051003804,38.39,81468.86,226.8,-0.19302,0.00012,16.68661]
[1778051004345,38.39,81473.8,226.8,-0.19244,0.00012,16.65701]
[1778051004358,38.39,81473.8,226.8,-0.19244,0.00012,16.65701]
[1778051004822,38.39,81479.03,226.8,-0.19183,0.00012,16.62567]
[1778051006418,38.39,81490.71,226.8,-0.19047,0.00012,16.55553]
[1778051012329,38.39,81491.62,226.8,-0.19037,0.00012,16.55026]
[1778051017530,38.39,81496.68,226.8,-0.18975,0.00012,16.51535]
[1778051023030,38.39,81493.01,226.8,-0.19018,0.00012,16.53804]
[1778051028065,38.39,81485.46,226.8,-0.19107,0.00012,16.58373]
[1778051033099,38.4,81483.45,226.8,-0.19131,0.00012,16.59591]
[1778051038134,38.4,81483.62,226.8,-0.19129,0.00012,16.59491]
[1778051038865,38.4,81483.62,226.8,-0.19129,0.00012,16.59491]
[1778051044177,38.4,81483.09,226.8,-0.19135,0.00012,16.59838]
[1778051049749,38.4,81481.47,226.8,-0.19155,0.00012,16.60834]
[1778051055749,38.4,81490.6,226.8,-0.19049,0.00012,16.55407]
[1778051058786,38.4,81493.09,226.8,-0.19021,0.00012,16.53948]
[1778051058816,38.4,81493.09,226.8,-0.19021,0.00012,16.53948]
[1778051058826,38.4,81493.09,226.8,-0.19021,0.00012,16.53948]
[1778051058857,38.4,81493.09,226.8,-0.19021,0.00012,16.53948]
[1778051058875,38.4,81493.09,226.8,-0.19021,0.00012,16.53948]
[1778051058853,38.4,81495.09,226.8,-0.18998,0.00012,16.52761]
[1778051058906,38.4,81495.09,226.8,-0.18998,0.00012,16.52761]
[1778051058952,38.4,81495.09,226.8,-0.18998,0.00012,16.52761]
[1778051060307,38.4,81495.09,226.8,-0.18998,0.00012,16.52774]
[1778051061040,38.4,81499.9,226.8,-0.18943,0.00012,16.49886]
[1778051066272,38.4,81500.7,226.8,-0.18934,0.00012,16.49418]
[1778051066380,38.4,81500.7,226.8,-0.18934,0.00012,16.49418]
[1778051066582,38.4,81500.7,226.8,-0.18934,0.00012,16.49418]
[1778051068845,38.4,81490.68,226.8,-0.1905,0.00012,16.55439]
[1778051074773,38.4,81491.61,226.8,-0.19035,0.00012,16.54376]
[1778051074996,38.4,81497.07,226.8,-0.18972,0.00012,16.51096]
[1778051075051,38.4,81497.07,226.8,-0.18972,0.00012,16.51096]
[1778051075657,38.4,81497.07,226.8,-0.18972,0.00012,16.51096]
[1778051075798,38.4,81487.2,226.8,-0.19086,0.00012,16.57014]
[1778051076898,38.4,81487.2,226.8,-0.19086,0.00012,16.57014]
[1778051076901,38.4,81487.2,226.8,-0.19086,0.00012,16.57029]
[1778051077144,38.4,81487.2,226.8,-0.19086,0.00012,16.57029]
[1778051077410,38.4,81483.18,226.8,-0.19134,0.00012,16.59454]
[1778051082445,38.4,81485.72,226.8,-0.19103,0.00012,16.57894]
[1778051084773,38.4,81484.82,226.8,-0.19114,0.00012,16.58426]
[1778051089025,38.4,81477.6,226.8,-0.19197,0.00012,16.62716]
[1778051089612,38.4,81473.3,226.8,-0.19247,0.00012,16.65281]
[1778051094128,38.4,81471.27,226.8,-0.19271,0.00012,16.66487]
[1778051095383,38.4,81471.27,226.8,-0.19271,0.00012,16.66482]
[1778051096986,38.4,81470.84,226.8,-0.19276,0.00012,16.66737]
[1778051096994,38.4,81470.84,226.8,-0.19276,0.00012,16.66737]
[1778051097186,38.4,81470.61,226.8,-0.19278,0.00012,16.6687]
[1778051097317,38.4,81470.61,226.8,-0.19278,0.00012,16.6687]
[1778051097430,38.4,81470.61,226.8,-0.19278,0.00012,16.6687]
[1778051097489,38.4,81470.61,226.8,-0.19278,0.00012,16.6687]
[1778051097492,38.4,81470.61,226.8,-0.19278,0.00012,16.6687]
[1778051097618,38.4,81470.61,226.8,-0.19278,0.00012,16.6687]
[1778051097836,38.4,81470.61,226.8,-0.19278,0.00012,16.6687]
[1778051097848,38.4,81470.61,226.8,-0.19278,0.00012,16.6687]
[1778051097874,38.4,81470.61,226.8,-0.19278,0.00012,16.6687]
[1778051097891,38.4,81470.61,226.8,-0.19278,0.00012,16.6687]
[1778051097910,38.4,81431.26,226.8,-0.19743,0.00012,16.90338]
[1778051097958,38.4,81431.26,226.8,-0.19743,0.00012,16.90338]
[1778051098172,38.4,81431.26,226.8,-0.19743,0.00012,16.90338]
[1778051098228,38.4,81431.26,226.8,-0.19743,0.00012,16.90338]
[1778051098746,38.4,81431.26,226.8,-0.19743,0.00012,16.90338]
[1778051098883,38.4,81431.26,226.8,-0.19743,0.00012,16.90338]
[1778051098899,38.4,81431.26,226.8,-0.19743,0.00012,16.90338]
[1778051098847,38.41,81417.83,226.8,-0.19908,0.00012,16.98612]
[1778051099194,38.41,81417.83,226.8,-0.19908,0.00012,16.98612]
[1778051099291,38.41,81417.83,226.8,-0.19908,0.00012,16.98612]
[1778051099591,38.41,81417.83,226.8,-0.19908,0.00012,16.98612]
[1778051099629,38.41,81417.83,226.8,-0.19908,0.00012,16.98612]
[1778051099661,38.41,81417.83,226.8,-0.19908,0.00012,16.98612]
[1778051099837,38.41,81417.83,226.8,-0.19908,0.00012,16.98612]
[1778051099841,38.41,81417.83,226.8,-0.19908,0.00012,16.98612]
[1778051099874,38.42,81417.97,226.8,-0.19915,0.00012,16.98949]
[1778051100124,38.42,81417.97,226.8,-0.19915,0.00012,16.98949]
[1778051100326,38.42,81417.97,226.8,-0.19915,0.00012,16.98949]
[1778051100662,38.42,81417.97,226.8,-0.19915,0.00012,16.98949]
[1778051100841,38.42,81417.97,226.8,-0.19915,0.00012,16.98949]
[1778051100916,38.42,81420.93,226.8,-0.19879,0.00012,16.97192]
[1778051100956,38.42,81420.93,226.8,-0.19879,0.00012,16.97192]
[1778051101840,38.42,81420.93,226.8,-0.19879,0.00012,16.97192]
[1778051102172,38.42,81429.2,226.8,-0.19781,0.00012,16.9228]
[1778051102400,38.42,81429.2,226.8,-0.19781,0.00012,16.9228]
[1778051102551,38.42,81429.2,226.8,-0.19781,0.00012,16.9228]
[1778051103757,38.42,81431.19,226.8,-0.19757,0.00012,16.91073]
[1778051103869,38.42,81431.19,226.8,-0.19757,0.00012,16.91073]
[1778051103965,38.42,81431.46,226.8,-0.19753,0.00012,16.9089]
[1778051109639,38.42,81432.6,226.8,-0.19738,0.00012,16.90121]
[1778051114479,38.41,81432.78,226.8,-0.19735,0.00012,16.89956]
[1778051114528,38.41,81433.46,226.8,-0.19726,0.00012,16.89538]
[1778051119506,38.41,81433.71,226.8,-0.19721,0.00012,16.89294]
[1778051120834,38.41,81437.92,226.8,-0.19671,0.00012,16.86766]
[1778051122187,38.41,81442.05,226.8,-0.19621,0.00012,16.84261]
[1778051122291,38.41,81442.05,226.8,-0.19621,0.00012,16.84261]
[1778051122831,38.41,81442.05,226.8,-0.19621,0.00012,16.84261]
[1778051123509,38.41,81449.87,226.8,-0.19528,0.00012,16.79581]
[1778051123674,38.41,81449.87,226.8,-0.19528,0.00012,16.79581]
[1778051123970,38.41,81450.96,226.8,-0.19515,0.00012,16.7891]
[1778051124220,38.41,81450.96,226.8,-0.19515,0.00012,16.7891]
[1778051125601,38.41,81453.09,226.8,-0.1949,0.00012,16.77623]
[1778051126409,38.41,81454.03,226.8,-0.19478,0.00012,16.77046]
[1778051126421,38.41,81454.03,226.8,-0.19478,0.00012,16.77046]
[1778051128011,38.41,81454.34,226.8,-0.19474,0.00012,16.76833]
[1778051133796,38.4,81446.9,226.8,-0.19557,0.00012,16.80731]
[1778051136316,38.4,81449.62,226.8,-0.19524,0.00012,16.79072]
[1778051136735,38.4,81449.62,226.8,-0.19524,0.00012,16.79072]
[1778051136756,38.4,81449.62,226.8,-0.19524,0.00012,16.79072]
[1778051137934,38.4,81455.62,226.8,-0.19453,0.00012,16.75478]
[1778051138896,38.4,81459.36,226.8,-0.19409,0.00012,16.7323]
[1778051145308,38.4,81462.58,226.8,-0.1937,0.00012,16.71244]
[1778051146665,38.4,81462.64,226.8,-0.19369,0.00012,16.71202]
[1778051147347,38.4,81462.47,226.8,-0.19371,0.00012,16.71298]
[1778051148456,38.4,81462.57,226.8,-0.1937,0.00012,16.71233]
[1778051149252,38.4,81462.84,226.8,-0.19366,0.00012,16.71066]
[1778051150602,38.4,81462.77,226.8,-0.19367,0.00012,16.71102]
[1778051152119,38.4,81462.3,226.8,-0.19372,0.00012,16.71372]
[1778051153387,38.4,81462.71,226.8,-0.19367,0.00012,16.71121]
[1778051155156,38.4,81462.8,226.8,-0.19366,0.00012,16.71056]
[1778051157067,38.4,81462.89,226.8,-0.19365,0.00012,16.70992]
[1778051157906,38.4,81462.57,226.8,-0.19369,0.00012,16.71178]
[1778051160825,38.4,81465.0,226.8,-0.1934,0.00012,16.69706]
[1778051163527,38.4,81465.9,226.8,-0.19329,0.00012,16.69139]
[1778051165207,38.4,81469.39,226.8,-0.19287,0.00012,16.67036]
[1778051165281,38.4,81469.39,226.8,-0.19287,0.00012,16.67036]
[1778051167963,38.4,81476.31,226.8,-0.19206,0.00012,16.62886]
[1778051170396,38.4,81474.72,226.8,-0.19225,0.00012,16.63859]
[1778051170496,38.4,81475.03,226.8,-0.19222,0.00012,16.63706]
[1778051171843,38.4,81475.03,226.8,-0.19222,0.00012,16.63706]
[1778051174177,38.4,81474.67,226.8,-0.19225,0.00012,16.63876]
[1778051174780,38.4,81474.64,226.8,-0.19226,0.00012,16.6388]
[1778051180839,38.4,81467.97,226.8,-0.19304,0.00012,16.67869]
[1778051185069,38.39,81470.11,226.8,-0.19278,0.00012,16.66575]
[1778051185532,38.39,81470.11,226.8,-0.19278,0.00012,16.66575]
[1778051187032,38.39,81461.02,226.8,-0.19385,0.00012,16.72006]
[1778051188674,38.39,81458.85,226.8,-0.1941,0.00012,16.73301]
[1778051190074,38.39,81455.12,226.8,-0.19454,0.00012,16.75516]
[1778051190333,38.39,81453.71,226.8,-0.1947,0.00012,16.76347]
[1778051191387,38.39,81453.71,226.8,-0.1947,0.00012,16.76347]
[1778051192090,38.39,81452.32,226.8,-0.19483,0.00012,16.76677]
[1778051192794,38.39,81452.32,226.8,-0.19483,0.00012,16.76677]
[1778051193359,38.39,81452.6,226.8,-0.19479,0.00012,16.765]
[1778051195533,38.39,81452.38,226.8,-0.19481,0.00012,16.76607]
[1778051195599,38.39,81452.38,226.8,-0.19481,0.00012,16.76607]
[1778051195732,38.39,81453.12,226.8,-0.19472,0.00012,16.76153]
[1778051196035,38.39,81453.12,226.8,-0.19472,0.00012,16.76153]
[1778051196589,38.39,81453.12,226.8,-0.19472,0.00012,16.76153]
[1778051196679,38.39,81453.12,226.8,-0.19472,0.00012,16.76153]
[1778051199535,38.39,81461.2,226.8,-0.19376,0.00012,16.71247]
[1778051200196,38.39,81462.1,226.8,-0.19365,0.00012,16.70685]
[1778051201378,38.39,81462.1,226.8,-0.19364,0.00012,16.70665]
[1778051207068,38.38,81465.19,226.8,-0.19326,0.00012,16.68707]
[1778051212199,38.38,81464.46,226.8,-0.19333,0.00012,16.69058]
[1778051215256,38.38,81464.28,226.8,-0.19334,0.00012,16.69113]
[1778051217639,38.38,81456.79,226.8,-0.19422,0.00012,16.73568]
[1778051223447,38.38,81454.57,226.8,-0.19446,0.00012,16.74819]
[1778051228482,38.38,81454.67,226.8,-0.19444,0.00012,16.747]
[1778051232180,38.37,81448.13,226.8,-0.19521,0.00012,16.7857]
[1778051233029,38.37,81448.13,226.8,-0.19521,0.00012,16.7857]
[1778051238299,38.37,81447.24,226.8,-0.19529,0.00012,16.79009]
[1778051238301,38.37,81447.24,226.8,-0.19529,0.00012,16.79009]
[1778051238866,38.37,81447.24,226.8,-0.19529,0.00012,16.79009]
[1778051238967,38.37,81446.64,226.8,-0.19536,0.00012,16.7935]
[1778051241270,38.37,81446.53,226.8,-0.19537,0.00012,16.79386]
[1778051247615,38.37,81451.98,226.8,-0.19471,0.00012,16.7605]
[1778051250774,38.37,81452.09,226.8,-0.19469,0.00012,16.75962]
[1778051250875,38.37,81452.82,226.8,-0.1946,0.00012,16.75515]
[1778051256679,38.36,81453.13,226.8,-0.19451,0.00012,16.74765]
[1778051261714,38.36,81456.41,226.8,-0.19412,0.00012,16.72751]
[1778051266749,38.36,81455.83,226.8,-0.19418,0.00012,16.7305]
[1778051267170,38.36,81455.83,226.8,-0.19418,0.00012,16.7305]
[1778051267756,38.36,81454.09,226.8,-0.19438,0.00012,16.74081]
[1778051272791,38.36,81454.91,226.8,-0.19428,0.00012,16.7355]
[1778051273388,38.36,81454.91,226.8,-0.19428,0.00012,16.7355]
[1778051273532,38.36,81454.91,226.8,-0.19428,0.00012,16.7355]
[1778051273798,38.36,81455.19,226.8,-0.19424,0.00012,16.73374]
[1778051274604,38.36,81455.19,226.8,-0.19424,0.00012,16.73374]
[1778051274993,38.36,81455.19,226.8,-0.19424,0.00012,16.73374]
[1778051274999,38.36,81467.01,226.8,-0.19285,0.00012,16.66287]
[1778051275531,38.36,81467.01,226.8,-0.19285,0.00012,16.66287]
[1778051279474,38.36,81475.72,226.8,-0.19182,0.00012,16.61036]
[1778051283403,38.36,81472.9,226.8,-0.19215,0.00012,16.62727]
[1778051283450,38.36,81472.9,226.8,-0.19215,0.00012,16.62727]
[1778051287739,38.36,81462.55,226.8,-0.19337,0.00012,16.68928]
[1778051290605,38.36,81461.37,226.8,-0.1935,0.00012,16.69622]
[1778051292335,38.36,81461.52,226.8,-0.19348,0.00012,16.69521]
[1778051301237,38.36,81471.73,226.8,-0.19228,0.00012,16.63391]
[1778051304994,38.36,81473.28,226.8,-0.1921,0.00012,16.62468]
[1778051306640,38.36,81473.61,226.8,-0.19206,0.00012,16.62275]
[1778051312069,38.36,81480.39,226.8,-0.19124,0.00012,16.57753]
[1778051317113,38.36,81481.05,226.8,-0.19117,0.00012,16.57402]
[1778051317191,38.36,81481.05,226.8,-0.19117,0.00012,16.57402]
[1778051319447,38.36,81490.13,226.8,-0.19012,0.00012,16.51969]
[1778051327529,38.36,81492.17,226.8,-0.1899,0.00012,16.50855]
[1778051331380,38.36,81496.66,226.8,-0.18939,0.00012,16.48221]
[1778051337798,38.37,81499.85,226.8,-0.18904,0.00012,16.46424]
[1778051341828,38.37,81503.17,226.8,-0.18867,0.00012,16.44515]
[1778051341880,38.37,81503.17,226.8,-0.18867,0.00012,16.44515]
[1778051346016,38.37,81503.16,226.8,-0.18869,0.00012,16.44582]
[1778051347147,38.37,81503.07,226.8,-0.1887,0.00012,16.44647]
[1778051347340,38.37,81503.07,226.8,-0.1887,0.00012,16.44659]
[1778051347408,38.37,81503.07,226.8,-0.1887,0.00012,16.44659]
[1778051347465,38.37,81503.07,226.8,-0.1887,0.00012,16.44659]
[1778051347587,38.37,81503.07,226.8,-0.1887,0.00012,16.44659]
[1778051347878,38.37,81506.12,226.8,-0.18835,0.00012,16.42836]
[1778051348748,38.37,81506.12,226.8,-0.18835,0.00012,16.42836]
[1778051348975,38.37,81511.44,226.8,-0.18774,0.00012,16.3963]
[1778051350994,38.37,81506.4,226.8,-0.18832,0.00012,16.42676]
[1778051351629,38.37,81502.11,226.8,-0.18882,0.00012,16.45268]
[1778051353343,38.38,81503.06,226.8,-0.18874,0.00012,16.44867]
[1778051354492,38.38,81506.71,226.8,-0.18832,0.00012,16.4268]
[1778051357710,38.38,81511.36,226.8,-0.18779,0.00012,16.39916]
[1778051357800,38.38,81515.67,226.8,-0.1873,0.00012,16.37334]
[1778051359130,38.38,81515.67,226.8,-0.1873,0.00012,16.37334]
[1778051363093,38.38,81517.51,226.8,-0.1871,0.00012,16.36326]
[1778051368524,38.39,81516.25,226.8,-0.18725,0.00012,16.37125]
[1778051371544,38.39,81516.46,226.8,-0.18719,0.00012,16.36522]
[1778051373112,38.39,81516.46,226.8,-0.18719,0.00012,16.36522]
[1778051373146,38.39,81516.0,226.8,-0.18725,0.00012,16.36804]
[1778051375898,38.39,81511.3,226.8,-0.18779,0.00012,16.39657]
[1778051376949,38.39,81510.41,226.8,-0.1879,0.00012,16.40212]
[1778051378207,38.39,81510.6,226.8,-0.18788,0.00012,16.40114]
[1778051378919,38.39,81510.6,226.8,-0.18788,0.00012,16.40129]
[1778051384391,38.39,81519.42,226.8,-0.18689,0.00011,16.34932]
[1778051385694,38.39,81519.02,226.8,-0.18694,0.00011,16.35195]
[1778051385737,38.39,81519.06,226.8,-0.18694,0.00011,16.35192]
[1778051390578,38.39,81518.44,226.8,-0.18702,0.00011,16.35594]
[1778051394661,38.4,81518.84,226.8,-0.18697,0.00011,16.35381]
[1778051394705,38.4,81518.84,226.8,-0.18697,0.00011,16.35381]
[1778051394932,38.4,81518.84,226.8,-0.18697,0.00011,16.35381]
[1778051397702,38.4,81526.32,226.8,-0.18612,0.00011,16.30896]
[1778051402834,38.4,81523.23,226.8,-0.18651,0.00011,16.32927]
[1778051403609,38.4,81522.59,226.8,-0.18658,0.00011,16.33323]
[1778051405623,38.4,81522.09,226.8,-0.18664,0.00011,16.33643]
[1778051407380,38.4,81524.49,226.8,-0.18637,0.00011,16.32215]
[1778051411592,38.4,81522.57,226.8,-0.1866,0.00011,16.33412]
[1778051411909,38.4,81522.57,226.8,-0.1866,0.00011,16.33412]
[1778051413229,38.4,81521.62,226.8,-0.18671,0.00011,16.33994]
[1778051413664,38.4,81521.62,226.8,-0.18671,0.00011,16.34003]
[1778051413845,38.4,81521.62,226.8,-0.18671,0.00011,16.34012]
[1778051418881,38.41,81522.31,226.8,-0.18665,0.00011,16.33695]
[1778051419434,38.41,81522.31,226.8,-0.18665,0.00011,16.33695]
[1778051419779,38.41,81522.31,226.8,-0.18665,0.00011,16.33695]
[1778051419888,38.41,81520.68,226.8,-0.18684,0.00011,16.34692]
[1778051421099,38.41,81520.68,226.8,-0.18684,0.00011,16.34692]
[1778051421508,38.41,81515.33,226.8,-0.18746,0.00012,16.3792]
[1778051421796,38.41,81515.33,226.8,-0.18746,0.00012,16.3792]
[1778051421903,38.41,81515.23,226.8,-0.18747,0.00012,16.37988]
[1778051423824,38.41,81515.46,226.8,-0.18745,0.00012,16.3787]
[1778051428952,38.41,81513.99,226.8,-0.18764,0.00012,16.38855]
[1778051433986,38.41,81513.75,226.8,-0.18764,0.00012,16.38589]
[1778051439022,38.42,81513.24,226.8,-0.18771,0.00012,16.38976]
[1778051444058,38.42,81511.67,226.8,-0.18791,0.00012,16.39996]
[1778051445078,38.42,81511.67,226.8,-0.18791,0.00012,16.39996]
[1778051446232,38.42,81512.77,226.8,-0.18778,0.00012,16.3935]
[1778051456142,38.42,81508.54,226.8,-0.1883,0.00012,16.42039]
[1778051460718,38.43,81510.16,226.8,-0.18812,0.00012,16.41114]
[1778051461177,38.43,81509.48,226.8,-0.1882,0.00012,16.41535]
[1778051461706,38.43,81509.48,226.8,-0.1882,0.00012,16.41535]
[1778051463226,38.43,81507.99,226.8,-0.18837,0.00012,16.42429]
[1778051465876,38.43,81508.21,226.8,-0.18835,0.00012,16.42289]
[1778051467469,38.43,81508.1,226.8,-0.18836,0.00012,16.4235]
[1778051470814,38.43,81508.37,226.8,-0.18833,0.00012,16.42179]
[1778051472089,38.43,81508.29,226.8,-0.18833,0.00012,16.42225]
[1778051472234,38.43,81508.29,226.8,-0.18833,0.00012,16.42225]
[1778051473661,38.43,81514.53,226.8,-0.18761,0.00012,16.38469]
[1778051473789,38.43,81514.53,226.8,-0.18761,0.00012,16.38469]
[1778051475027,38.43,81518.13,226.8,-0.1872,0.00011,16.36301]
[1778051476922,38.43,81524.52,226.8,-0.18647,0.00011,16.32463]
[1778051477054,38.43,81524.52,226.8,-0.18647,0.00011,16.32463]
[1778051477288,38.43,81524.46,226.8,-0.18647,0.00011,16.32509]
[1778051478928,38.43,81531.16,226.8,-0.18571,0.00011,16.28473]
[1778051479303,38.43,81540.73,226.8,-0.18461,0.00011,16.22704]
[1778051481515,38.43,81542.54,226.8,-0.18441,0.00011,16.21617]
[1778051481977,38.43,81542.54,226.8,-0.18441,0.00011,16.21617]
[1778051482324,38.43,81551.03,226.8,-0.18344,0.00011,16.16501]
[1778051484708,38.43,81557.9,226.8,-0.18266,0.00011,16.1234]
[1778051484884,38.43,81557.9,226.8,-0.18266,0.00011,16.1234]
[1778051490380,38.43,81559.78,226.8,-0.18246,0.00011,16.11238]
[1778051495415,38.43,81558.15,226.8,-0.18262,0.00011,16.11803]
[1778051496639,38.43,81558.15,226.8,-0.18262,0.00011,16.11803]
[1778051497116,38.43,81558.15,226.8,-0.18262,0.00011,16.11803]
[1778051497131,38.43,81558.15,226.8,-0.18262,0.00011,16.11803]
[1778051497285,38.43,81557.4,226.8,-0.1827,0.00011,16.12258]
[1778051497952,38.43,81557.4,226.8,-0.1827,0.00011,16.12258]
[1778051500452,38.44,81541.43,226.8,-0.18458,0.00011,16.22269]
[1778051505587,38.44,81540.31,226.8,-0.18471,0.00011,16.22968]
[1778051506737,38.44,81541.0,226.8,-0.18464,0.00011,16.22556]
[1778051506761,38.44,81541.0,226.8,-0.18464,0.00011,16.22556]
[1778051508346,38.44,81540.46,226.8,-0.1847,0.00011,16.22884]
[1778051510396,38.44,81540.87,226.8,-0.18465,0.00011,16.22648]
[1778051510406,38.44,81540.87,226.8,-0.18465,0.00011,16.22648]
[1778051511269,38.44,81542.79,226.8,-0.18444,0.00011,16.21492]
[1778051512472,38.44,81542.79,226.8,-0.18443,0.00011,16.21479]
[1778051512569,38.44,81546.19,226.8,-0.18404,0.00011,16.19417]
[1778051513968,38.44,81546.19,226.8,-0.18404,0.00011,16.19417]
[1778051519586,38.44,81545.52,226.8,-0.18413,0.00011,16.19848]
[1778051524839,38.44,81550.89,226.8,-0.18352,0.00011,16.16626]
[1778051530043,38.44,81552.18,226.8,-0.18338,0.00011,16.15887]
[1778051530212,38.44,81552.18,226.8,-0.18338,0.00011,16.15887]
[1778051530393,38.44,81552.69,226.8,-0.18332,0.00011,16.15588]
[1778051530437,38.44,81552.69,226.8,-0.18332,0.00011,16.15588]
[1778051531279,38.44,81552.69,226.8,-0.18332,0.00011,16.15588]
[1778051531303,38.44,81556.31,226.8,-0.18291,0.00011,16.13412]
[1778051534354,38.44,81559.04,226.8,-0.1826,0.00011,16.11755]
[1778051535372,38.44,81560.59,226.8,-0.18243,0.00011,16.10817]
[1778051536384,38.44,81560.77,226.8,-0.18241,0.00011,16.10708]
[1778051541747,38.45,81564.29,226.8,-0.18202,0.00011,16.08654]
[1778051547148,38.45,81560.47,226.8,-0.18247,0.00011,16.11043]
[1778051547853,38.45,81556.93,226.8,-0.18287,0.00011,16.13197]
[1778051547943,38.45,81554.72,226.8,-0.18313,0.00011,16.14546]
[1778051553321,38.45,81558.35,226.8,-0.18271,0.00011,16.1235]
[1778051555861,38.45,81558.75,226.8,-0.18263,0.00011,16.11607]
[1778051556509,38.45,81557.98,226.8,-0.18271,0.00011,16.12071]
[1778051556846,38.45,81557.85,226.8,-0.18273,0.00011,16.12149]
[1778051560418,38.45,81558.23,226.8,-0.18269,0.00011,16.11924]
[1778051564531,38.45,81555.0,226.8,-0.18305,0.00011,16.13877]
[1778051564579,38.45,81555.0,226.8,-0.18305,0.00011,16.13877]
[1778051564985,38.45,81555.0,226.8,-0.18305,0.00011,16.13877]
[1778051565123,38.45,81551.19,226.8,-0.18349,0.00011,16.16175]
[1778051567261,38.45,81542.27,226.8,-0.1845,0.00011,16.21584]
[1778051567754,38.45,81542.27,226.8,-0.1845,0.00011,16.21584]
[1778051569590,38.45,81542.02,226.8,-0.18454,0.00011,16.21756]
[1778051574973,38.45,81539.15,226.8,-0.18487,0.00011,16.23517]
[1778051575876,38.45,81539.15,226.8,-0.18487,0.00011,16.23517]
[1778051577135,38.45,81535.31,226.8,-0.18531,0.00011,16.25835]
[1778051583030,38.45,81531.28,226.8,-0.18577,0.00011,16.28252]
[1778051585438,38.45,81525.21,226.8,-0.18646,0.00011,16.31896]
[1778051591277,38.45,81521.58,226.8,-0.18687,0.00011,16.34061]
[1778051596156,38.45,81531.74,226.8,-0.18571,0.00011,16.27922]
[1778051601156,38.45,81524.15,226.8,-0.18658,0.00011,16.32497]
[1778051604423,38.45,81523.42,226.8,-0.18666,0.00011,16.32934]
[1778051609857,38.45,81517.38,226.8,-0.18735,0.00012,16.36562]
[1778051609862,38.45,81517.38,226.8,-0.18735,0.00012,16.36562]
[1778051613314,38.45,81508.89,226.8,-0.18829,0.00012,16.41169]
[1778051615770,38.45,81500.1,226.8,-0.18931,0.00012,16.46436]
[1778051621299,38.45,81494.84,226.8,-0.1899,0.00012,16.49514]
[1778051626336,38.45,81496.35,226.8,-0.18971,0.00012,16.48536]
[1778051626539,38.45,81496.35,226.8,-0.18971,0.00012,16.48536]
[1778051627343,38.44,81496.69,226.8,-0.18967,0.00012,16.48319]
[1778051632377,38.44,81495.1,226.8,-0.18984,0.00012,16.49212]
[1778051634579,38.44,81495.66,226.8,-0.18977,0.00012,16.48851]
[1778051640435,38.44,81495.66,226.8,-0.18976,0.00012,16.48786]
[1778051640577,38.44,81495.66,226.8,-0.18976,0.00012,16.48786]
[1778051644585,38.44,81494.61,226.8,-0.18988,0.00012,16.49369]
[1778051650015,38.44,81494.37,226.8,-0.18989,0.00012,16.49452]
[1778051656546,38.43,81497.72,226.8,-0.18949,0.00012,16.47351]
[1778051663595,38.43,81496.47,226.8,-0.18962,0.00012,16.48025]
[1778051668519,38.43,81496.76,226.8,-0.18958,0.00012,16.47809]
[1778051673665,38.43,81494.13,226.8,-0.18983,0.00012,16.48834]
[1778051678699,38.43,81496.33,226.8,-0.18957,0.00012,16.47463]
[1778051683734,38.43,81492.21,226.8,-0.19003,0.00012,16.49879]
[1778051688362,38.42,81493.52,226.8,-0.18987,0.00012,16.49056]
[1778051688378,38.42,81493.52,226.8,-0.18987,0.00012,16.49056]
[1778051688812,38.42,81493.54,226.8,-0.18987,0.00012,16.49032]
[1778051689981,38.42,81487.54,226.8,-0.19056,0.00012,16.52618]
[1778051690891,38.42,81481.28,226.8,-0.19129,0.00012,16.56358]
[1778051692119,38.42,81476.19,226.8,-0.19186,0.00012,16.59275]
[1778051692539,38.42,81476.19,226.8,-0.19186,0.00012,16.59275]
[1778051692635,38.42,81476.19,226.8,-0.19186,0.00012,16.59275]
[1778051692657,38.42,81476.19,226.8,-0.19186,0.00012,16.59275]
[1778051692538,38.42,81473.53,226.8,-0.19215,0.00012,16.60763]
[1778051692746,38.42,81473.53,226.8,-0.19215,0.00012,16.60763]
[1778051692782,38.42,81473.53,226.8,-0.19215,0.00012,16.60763]
[1778051692871,38.42,81473.53,226.8,-0.19215,0.00012,16.60763]
[1778051693031,38.42,81473.53,226.8,-0.19215,0.00012,16.60763]
[1778051693059,38.42,81473.53,226.8,-0.19215,0.00012,16.60763]
[1778051693519,38.42,81427.97,226.8,-0.19753,0.00012,16.87939]
[1778051693901,38.42,81427.97,226.8,-0.19753,0.00012,16.87939]
[1778051694111,38.42,81427.97,226.8,-0.19753,0.00012,16.87939]
[1778051694355,38.42,81427.97,226.8,-0.19753,0.00012,16.87939]
[1778051694399,38.42,81427.97,226.8,-0.19753,0.00012,16.87939]
[1778051695284,38.42,81420.06,226.8,-0.19849,0.00012,16.92692]
[1778051695395,38.42,81420.06,226.8,-0.19849,0.00012,16.92692]
[1778051695503,38.42,81412.46,226.8,-0.19939,0.00012,16.97188]
[1778051695831,38.42,81412.46,226.8,-0.19939,0.00012,16.97188]
[1778051696638,38.42,81412.24,226.8,-0.19941,0.00012,16.97299]
[1778051696860,38.42,81412.24,226.8,-0.19941,0.00012,16.9728]
[1778051699219,38.42,81412.61,226.8,-0.19937,0.00012,16.97051]
[1778051699280,38.41,81412.21,226.8,-0.19941,0.00012,16.97279]
[1778051700406,38.41,81412.21,226.8,-0.19941,0.00012,16.97279]
[1778051700527,38.41,81412.35,226.8,-0.19939,0.00012,16.97172]
[1778051702348,38.41,81425.53,226.8,-0.1978,0.00012,16.89286]
[1778051702993,38.41,81425.53,226.8,-0.1978,0.00012,16.89286]
[1778051706618,38.41,81434.22,226.8,-0.19674,0.00012,16.83991]
[1778051706836,38.41,81434.22,226.8,-0.19674,0.00012,16.83991]
[1778051707015,38.41,81434.22,226.8,-0.19674,0.00012,16.83991]
[1778051707047,38.41,81434.22,226.8,-0.19674,0.00012,16.83991]
[1778051707280,38.41,81434.22,226.8,-0.19674,0.00012,16.83991]
[1778051707616,38.41,81434.54,226.8,-0.1967,0.00012,16.83776]
[1778051709720,38.41,81438.99,226.8,-0.19616,0.00012,16.81079]
[1778051710644,38.4,81438.99,226.8,-0.19616,0.00012,16.81056]
[1778051710650,38.4,81438.99,226.8,-0.19616,0.00012,16.81056]
[1778051710685,38.4,81438.99,226.8,-0.19616,0.00012,16.81056]
[1778051710776,38.4,81438.99,226.8,-0.19616,0.00012,16.81056]
[1778051710958,38.4,81438.99,226.8,-0.19616,0.00012,16.81056]
[1778051710967,38.4,81444.73,226.8,-0.19548,0.00012,16.77613]
[1778051711594,38.4,81444.73,226.8,-0.19548,0.00012,16.77613]
[1778051712841,38.4,81445.33,226.8,-0.1954,0.00012,16.77221]
[1778051713427,38.4,81445.33,226.8,-0.1954,0.00012,16.77221]
[1778051715959,38.4,81452.24,226.8,-0.19456,0.00012,16.73007]
[1778051716512,38.4,81461.27,226.8,-0.19349,0.00012,16.67561]
[1778051718129,38.4,81461.27,226.8,-0.19349,0.00012,16.67561]
[1778051718185,38.4,81461.52,226.8,-0.19346,0.00012,16.67387]
[1778051723579,38.39,81462.03,226.8,-0.19337,0.00012,16.66961]
[1778051729085,38.39,81464.98,226.8,-0.19299,0.00012,16.64992]
[1778051731816,38.39,81464.25,226.8,-0.19302,0.00012,16.64883]
[1778051732272,38.39,81464.25,226.8,-0.19302,0.00012,16.64883]
[1778051738150,38.38,81458.77,226.8,-0.19364,0.00012,16.67993]
[1778051743185,38.38,81459.45,226.8,-0.19353,0.00012,16.67463]
[1778051748219,38.37,81458.16,226.8,-0.19366,0.00012,16.68111]
[1778051753255,38.37,81458.26,226.8,-0.19363,0.00012,16.67928]
[1778051758290,38.36,81461.4,226.8,-0.19323,0.00012,16.65933]
[1778051760301,38.36,81461.68,226.8,-0.1932,0.00012,16.65743]
[1778051760327,38.36,81461.68,226.8,-0.1932,0.00012,16.65743]
[1778051765345,38.36,81468.96,226.8,-0.19232,0.00012,16.61278]
[1778051766047,38.36,81468.85,226.8,-0.19233,0.00012,16.61327]
[1778051769625,38.36,81463.67,226.8,-0.19293,0.00012,16.64381]
[1778051771523,38.36,81469.08,226.8,-0.19229,0.00012,16.61103]
[1778051771639,38.36,81471.63,226.8,-0.19198,0.00012,16.59536]
[1778051777423,38.35,81463.05,226.8,-0.19298,0.00012,16.64601]
[1778051783464,38.35,81461.64,226.8,-0.19312,0.00012,16.65327]
[1778051785857,38.35,81462.87,226.8,-0.19297,0.00012,16.64548]
[1778051791525,38.35,81465.17,226.8,-0.19264,0.00012,16.6257]
[1778051796559,38.34,81461.88,226.8,-0.19301,0.00012,16.6445]
[1778051798030,38.34,81461.7,226.8,-0.19302,0.00012,16.64518]
[1778051803609,38.34,81456.98,226.8,-0.19355,0.00012,16.67214]
[1778051808644,38.33,81453.16,226.8,-0.19398,0.00012,16.69381]
[1778051814122,38.33,81448.91,226.8,-0.19446,0.00012,16.71816]
[1778051820291,38.32,81447.58,226.8,-0.19458,0.00012,16.7244]
[1778051822371,38.32,81438.24,226.8,-0.19567,0.00012,16.77936]
[1778051827778,38.32,81442.83,226.8,-0.19509,0.00012,16.74997]
[1778051830459,38.31,81439.13,226.8,-0.19552,0.00012,16.77146]
[1778051835834,38.31,81440.52,226.8,-0.19532,0.00012,16.76126]
[1778051838337,38.31,81441.54,226.8,-0.19519,0.00012,16.75486]
[1778051838405,38.31,81441.54,226.8,-0.19519,0.00012,16.75486]
[1778051838479,38.31,81441.54,226.8,-0.19519,0.00012,16.75486]
[1778051838542,38.31,81441.54,226.8,-0.19519,0.00012,16.75486]
[1778051839105,38.31,81444.2,226.8,-0.19487,0.00012,16.73865]
[1778051845576,38.3,81450.87,226.8,-0.19406,0.00012,16.69743]
[1778051845695,38.3,81450.87,226.8,-0.19406,0.00012,16.69743]
[1778051848032,38.3,81442.17,226.8,-0.19506,0.00012,16.74844]
[1778051853036,38.29,81435.19,226.8,-0.19583,0.00012,16.78398]
[1778051855909,38.28,81430.59,226.8,-0.19632,0.00012,16.80838]
[1778051856083,38.28,81428.02,226.8,-0.19662,0.00012,16.82338]
[1778051860864,38.27,81421.5,226.8,-0.19732,0.00012,16.85844]
[1778051866043,38.27,81419.5,226.8,-0.19753,0.00012,16.86905]
[1778051871079,38.26,81416.65,226.8,-0.19785,0.00012,16.88485]
[1778051876113,38.26,81418.39,226.8,-0.19762,0.00012,16.87322]
[1778051880142,38.25,81426.81,226.8,-0.19659,0.00012,16.82196]
[1778051882188,38.25,81427.16,226.8,-0.19655,0.00012,16.81965]
[1778051884327,38.24,81427.6,226.8,-0.19643,0.00012,16.81354]
[1778051884345,38.24,81427.6,226.8,-0.19643,0.00012,16.81354]
[1778051884355,38.24,81427.6,226.8,-0.19643,0.00012,16.81354]
[1778051884427,38.24,81428.67,226.8,-0.1963,0.00012,16.80697]
[1778051890285,38.24,81433.05,226.8,-0.19574,0.00012,16.77901]
[1778051890472,38.24,81433.05,226.8,-0.19574,0.00012,16.77901]
[1778051890870,38.24,81434.28,226.8,-0.19559,0.00012,16.77131]
[1778051892682,38.23,81445.38,226.8,-0.19426,0.00012,16.70414]
[1778051894754,38.23,81446.26,226.8,-0.19415,0.00012,16.69854]
[1778051894762,38.23,81446.26,226.8,-0.19414,0.00012,16.69828]
[1778051897755,38.23,81446.43,226.8,-0.19412,0.00012,16.69681]
[1778051897812,38.23,81446.36,226.8,-0.19412,0.00012,16.697]
[1778051898708,38.23,81454.94,226.8,-0.1931,0.00012,16.64504]
[1778051899686,38.23,81454.94,226.8,-0.1931,0.00012,16.64504]
[1778051900945,38.23,81457.1,226.8,-0.19284,0.00012,16.63184]
[1778051906330,38.22,81458.3,226.8,-0.19268,0.00012,16.62382]
[1778051907103,38.22,81456.94,226.8,-0.19284,0.00012,16.63186]
[1778051917517,38.22,81456.84,226.8,-0.19284,0.00012,16.63191]
[1778051923443,38.22,81457.54,226.8,-0.19268,0.00012,16.621]
[1778051928478,38.21,81457.01,226.8,-0.19273,0.00012,16.62353]
[1778051929784,38.21,81457.01,226.8,-0.19273,0.00012,16.62353]
[1778051930220,38.21,81457.56,226.8,-0.19267,0.00012,16.6201]
[1778051935527,38.21,81457.46,226.8,-0.19266,0.00012,16.61994]
[1778051938006,38.21,81456.98,226.8,-0.19272,0.00012,16.62257]
[1778051940818,38.21,81456.63,226.8,-0.19275,0.00012,16.62429]
[1778051940840,38.21,81456.63,226.8,-0.19275,0.00012,16.62429]
[1778051941177,38.21,81456.63,226.8,-0.19275,0.00012,16.62429]
[1778051942166,38.21,81456.07,226.8,-0.19281,0.00012,16.62753]
[1778051942291,38.21,81456.07,226.8,-0.19281,0.00012,16.62753]
[1778051943128,38.21,81460.11,226.8,-0.19233,0.00012,16.60299]
[1778051949627,38.21,81459.01,226.8,-0.19245,0.00012,16.60876]
[1778051951139,38.21,81459.42,226.8,-0.1924,0.00012,16.60619]
[1778051956676,38.2,81460.79,226.8,-0.19223,0.00012,16.59745]
[1778051961711,38.2,81459.5,226.8,-0.19237,0.00012,16.60485]
[1778051962784,38.2,81459.5,226.8,-0.19237,0.00012,16.60485]
[1778051964860,38.2,81458.25,226.8,-0.19251,0.00012,16.61212]
[1778051970774,38.2,81453.61,226.8,-0.19303,0.00012,16.63853]
[1778051973326,38.2,81453.13,226.8,-0.19304,0.00012,16.63601]
[1778051975170,38.19,81461.3,226.8,-0.19207,0.00012,16.58637]
[1778051975174,38.19,81461.3,226.8,-0.19207,0.00012,16.58637]
[1778051976304,38.19,81463.13,226.8,-0.19185,0.00012,16.57529]
[1778051981762,38.19,81467.05,226.8,-0.19138,0.00012,16.55103]
[1778051985593,38.19,81460.02,226.8,-0.1922,0.00012,16.593]
[1778051990771,38.19,81460.2,226.8,-0.19217,0.00012,16.59159]
[1778051995585,38.19,81460.36,226.8,-0.19215,0.00012,16.59043]
[1778051995805,38.19,81460.36,226.8,-0.19215,0.00012,16.59043]
[1778051996235,38.19,81461.5,226.8,-0.19201,0.00012,16.58318]
[1778051997671,38.19,81464.37,226.8,-0.19167,0.00012,16.56589]
[1778051999932,38.19,81466.31,226.8,-0.19143,0.00012,16.55366]
[1778052002000,38.19,81469.06,226.8,-0.1911,0.00012,16.53678]
[1778052004058,38.18,81467.92,226.8,-0.19123,0.00012,16.54337]
[1778052007417,38.18,81468.84,226.8,-0.19111,0.00012,16.53743]
[1778052007429,38.18,81468.84,226.8,-0.19111,0.00012,16.53743]
[1778052013580,38.18,81467.67,226.8,-0.19124,0.00012,16.54372]
[1778052019649,38.18,81461.84,226.8,-0.19191,0.00012,16.57805]
[1778052020564,38.18,81461.14,226.8,-0.19199,0.00012,16.5821]
[1778052022624,38.18,81461.07,226.8,-0.19199,0.00012,16.58216]
[1778052028173,38.17,81463.03,226.8,-0.19173,0.00012,16.56909]
[1778052033209,38.17,81462.05,226.8,-0.19179,0.00012,16.56925]
[1778052035794,38.17,81462.34,226.8,-0.19176,0.00012,16.56734]
[1778052036077,38.17,81461.92,226.8,-0.1918,0.00012,16.56954]
[1778052041577,38.17,81462.11,226.8,-0.19177,0.00012,16.56774]
[1778052047307,38.16,81462.37,226.8,-0.19171,0.00012,16.56505]
[1778052053349,38.16,81462.98,226.8,-0.19162,0.00012,16.56042]
[1778052058820,38.16,81462.17,226.8,-0.19171,0.00012,16.56468]
[1778052059484,38.16,81461.65,226.8,-0.19177,0.00012,16.56766]
[1778052059979,38.16,81462.11,226.8,-0.19171,0.00012,16.56473]
[1778052060090,38.16,81462.11,226.8,-0.19171,0.00012,16.56473]
[1778052060104,38.16,81462.11,226.8,-0.19171,0.00012,16.56473]
[1778052061506,38.16,81462.11,226.8,-0.19171,0.00012,16.56456]
[1778052061835,38.16,81462.11,226.8,-0.19171,0.00012,16.56456]
[1778052061601,38.16,81451.1,226.8,-0.193,0.00012,16.63074]
[1778052067448,38.15,81448.79,226.8,-0.19325,0.00012,16.64332]
[1778052071132,38.15,81451.34,226.8,-0.19293,0.00012,16.62724]
[1778052076109,38.15,81451.06,226.8,-0.19295,0.00012,16.62777]
[1778052077424,38.15,81449.28,226.8,-0.19315,0.00012,16.63826]
[1778052081737,38.14,81447.53,226.8,-0.19334,0.00012,16.64781]
[1778052083235,38.14,81447.45,226.8,-0.19334,0.00012,16.64778]
[1778052089580,38.14,81446.39,226.8,-0.19344,0.00012,16.65263]
[1778052092286,38.13,81446.93,226.8,-0.19332,0.00012,16.64369]
[1778052097659,38.13,81453.92,226.8,-0.19247,0.00012,16.60022]
[1778052102694,38.13,81453.2,226.8,-0.19253,0.00012,16.60358]
[1778052107142,38.12,81453.78,226.8,-0.19245,0.00012,16.5993]
[1778052110832,38.12,81456.65,226.8,-0.1921,0.00012,16.58141]
[1778052110842,38.12,81456.65,226.8,-0.1921,0.00012,16.58141]
[1778052111422,38.12,81456.92,226.8,-0.19206,0.00012,16.57959]
[1778052113770,38.12,81465.42,226.8,-0.19105,0.00012,16.52777]
[1778052117367,38.12,81463.66,226.8,-0.19125,0.00012,16.53805]
[1778052119492,38.12,81463.72,226.8,-0.19124,0.00012,16.53757]
[1778052120734,38.12,81463.82,226.8,-0.19123,0.00012,16.53673]
[1778052120752,38.12,81463.82,226.8,-0.19123,0.00012,16.53673]
[1778052120767,38.12,81463.82,226.8,-0.19123,0.00012,16.53673]
[1778052121085,38.12,81464.56,226.8,-0.19114,0.00012,16.53215]
[1778052121707,38.12,81464.56,226.8,-0.19114,0.00012,16.53215]
[1778052121878,38.12,81478.4,226.8,-0.18951,0.00012,16.44836]
[1778052121983,38.12,81478.4,226.8,-0.18951,0.00012,16.44836]
[1778052122063,38.12,81478.4,226.8,-0.18951,0.00012,16.44836]
[1778052122424,38.12,81478.4,226.8,-0.18951,0.00012,16.44836]
[1778052122841,38.12,81478.4,226.8,-0.18951,0.00012,16.44824]
[1778052123666,38.12,81478.4,226.8,-0.18951,0.00012,16.44824]
[1778052123902,38.12,81490.62,226.8,-0.18808,0.00012,16.37397]
[1778052124126,38.12,81490.62,226.8,-0.18808,0.00012,16.37397]
[1778052126365,38.11,81489.63,226.8,-0.18819,0.00012,16.3797]
[1778052127471,38.11,81490.53,226.8,-0.18808,0.00012,16.37417]
[1778052129526,38.11,81492.14,226.8,-0.18789,0.00012,16.36425]
[1778052129728,38.11,81492.14,226.8,-0.18789,0.00012,16.36425]
[1778052131911,38.11,81492.21,226.8,-0.18788,0.00012,16.36369]
[1778052137948,38.11,81495.72,226.8,-0.18746,0.00012,16.34204]
[1778052142006,38.11,81499.08,226.8,-0.18707,0.00012,16.32152]
[1778052142464,38.11,81499.08,226.8,-0.18707,0.00012,16.32152]
[1778052142827,38.11,81499.08,226.8,-0.18707,0.00012,16.32152]
[1778052142983,38.11,81499.56,226.8,-0.18701,0.00012,16.31856]
[1778052143992,38.11,81508.19,226.8,-0.18601,0.00012,16.26612]
[1778052144623,38.11,81508.19,226.8,-0.18601,0.00012,16.26612]
[1778052144911,38.11,81508.19,226.8,-0.18601,0.00012,16.26612]
[1778052145000,38.11,81508.19,226.8,-0.18601,0.00012,16.26612]
[1778052145020,38.11,81508.19,226.8,-0.18601,0.00012,16.26612]
[1778052145025,38.11,81508.19,226.8,-0.18601,0.00012,16.26612]
[1778052145251,38.11,81514.68,226.8,-0.18526,0.00012,16.22668]
[1778052145415,38.11,81514.68,226.8,-0.18526,0.00012,16.22668]
[1778052145450,38.11,81514.68,226.8,-0.18526,0.00012,16.22668]
[1778052145900,38.11,81514.68,226.8,-0.18526,0.00012,16.22668]
[1778052145937,38.11,81514.68,226.8,-0.18526,0.00012,16.22668]
[1778052145950,38.11,81514.68,226.8,-0.18526,0.00012,16.22668]
[1778052146007,38.11,81520.78,226.8,-0.18456,0.00012,16.18961]
[1778052146309,38.11,81520.78,226.8,-0.18456,0.00012,16.18961]
[1778052146394,38.11,81520.78,226.8,-0.18456,0.00012,16.18961]
[1778052146891,38.11,81536.38,226.8,-0.18277,0.00011,16.09454]
[1778052147665,38.11,81536.38,226.8,-0.18277,0.00011,16.09454]
[1778052147671,38.11,81536.38,226.8,-0.18277,0.00011,16.09454]
[1778052147906,38.11,81539.3,226.8,-0.18243,0.00011,16.07657]
[1778052148200,38.11,81539.3,226.8,-0.18243,0.00011,16.07657]
[1778052148451,38.11,81539.3,226.8,-0.18243,0.00011,16.07657]
[1778052150966,38.11,81551.39,226.8,-0.18106,0.00011,16.00327]
[1778052151765,38.11,81551.39,226.8,-0.18106,0.00011,16.00327]
[1778052153979,38.11,81547.16,226.8,-0.1815,0.00011,16.02432]
[1778052155348,38.11,81546.89,226.8,-0.18154,0.00011,16.02637]
[1778052156943,38.11,81548.56,226.8,-0.18136,0.00011,16.01637]
[1778052163914,38.12,81548.64,226.8,-0.18137,0.00011,16.01721]
[1778052168865,38.12,81551.19,226.8,-0.1811,0.00011,16.00265]
[1778052174205,38.13,81553.62,226.8,-0.18085,0.00011,15.98933]
[1778052176026,38.13,81553.62,226.8,-0.18085,0.00011,15.98933]
[1778052185281,38.13,81552.94,226.8,-0.18097,0.00011,15.99593]
[1778052186750,38.13,81552.94,226.8,-0.18097,0.00011,15.99593]
[1778052189333,38.13,81547.89,226.8,-0.18156,0.00011,16.02736]
[1778052191769,38.14,81542.99,226.8,-0.18212,0.00011,16.05765]
[1778052191794,38.14,81542.99,226.8,-0.18212,0.00011,16.05765]
[1778052193458,38.14,81540.49,226.8,-0.18241,0.00011,16.07319]
[1778052194856,38.14,81539.75,226.8,-0.1825,0.00011,16.07782]
[1778052194947,38.14,81539.75,226.8,-0.1825,0.00011,16.07782]
[1778052196286,38.14,81537.36,226.8,-0.18278,0.00011,16.09264]
[1778052198903,38.14,81535.24,226.8,-0.18303,0.00011,16.1058]
[1778052201036,38.14,81535.16,226.8,-0.18304,0.00011,16.10649]
[1778052201273,38.14,81534.68,226.8,-0.1831,0.00011,16.1095]
[1778052201430,38.14,81534.68,226.8,-0.1831,0.00011,16.1095]
[1778052201603,38.14,81534.68,226.8,-0.1831,0.00011,16.1095]
[1778052204760,38.14,81524.69,226.8,-0.18425,0.00011,16.17046]
[1778052204862,38.14,81524.69,226.8,-0.18425,0.00011,16.17046]
[1778052205511,38.14,81525.59,226.8,-0.18414,0.00011,16.16501]
[1778052206289,38.14,81525.54,226.8,-0.18415,0.00011,16.16532]
[1778052208211,38.14,81525.13,226.8,-0.1842,0.00011,16.16784]
[1778052208351,38.14,81525.13,226.8,-0.1842,0.00011,16.16784]
[1778052209613,38.14,81520.1,226.8,-0.18477,0.00012,16.19843]
[1778052209719,38.14,81520.1,226.8,-0.18477,0.00012,16.19843]
[1778052210032,38.14,81515.75,226.8,-0.18528,0.00012,16.22499]
[1778052210262,38.14,81515.75,226.8,-0.18528,0.00012,16.22499]
[1778052211010,38.14,81510.39,226.8,-0.18586,0.00012,16.2526]
[1778052211806,38.14,81510.39,226.8,-0.18586,0.00012,16.2526]
[1778052212652,38.14,81505.56,226.8,-0.18642,0.00012,16.28189]
[1778052212739,38.14,81502.53,226.8,-0.18677,0.00012,16.30025]
[1778052216968,38.14,81497.61,226.8,-0.18734,0.00012,16.33029]
[1778052216999,38.14,81499.26,226.8,-0.18715,0.00012,16.3203]
[1778052222348,38.14,81502.72,226.8,-0.18674,0.00012,16.29876]
[1778052227957,38.14,81502.65,226.8,-0.18674,0.00012,16.299]
[1778052230173,38.14,81499.06,226.8,-0.18716,0.00012,16.32068]
[1778052230295,38.14,81499.06,226.8,-0.18716,0.00012,16.32068]
[1778052232007,38.14,81498.42,226.8,-0.18723,0.00012,16.3245]
[1778052232588,38.14,81498.42,226.8,-0.18723,0.00012,16.3245]
[1778052232595,38.14,81498.42,226.8,-0.18723,0.00012,16.3245]
[1778052232690,38.14,81497.7,226.8,-0.18731,0.00012,16.32882]
[1778052235377,38.14,81496.32,226.8,-0.18747,0.00012,16.33709]
[1778052237088,38.14,81496.32,226.8,-0.18747,0.00012,16.33709]
[1778052238664,38.14,81495.46,226.8,-0.18758,0.00012,16.34251]
[1778052240902,38.14,81495.18,226.8,-0.18761,0.00012,16.34426]
[1778052246709,38.14,81494.45,226.8,-0.18769,0.00012,16.34857]
[1778052251487,38.14,81490.94,226.8,-0.1881,0.00012,16.36957]
[1778052251611,38.14,81490.94,226.8,-0.1881,0.00012,16.36957]
[1778052252999,38.14,81486.2,226.8,-0.18865,0.00012,16.39818]
[1778052253093,38.14,81481.38,226.8,-0.18921,0.00012,16.42741]
[1778052253578,38.14,81481.38,226.8,-0.18921,0.00012,16.42741]
[1778052253787,38.14,81481.38,226.8,-0.18921,0.00012,16.42741]
[1778052257544,38.14,81468.24,226.8,-0.19075,0.00012,16.50684]
[1778052259610,38.14,81466.71,226.8,-0.19093,0.00012,16.51593]
[1778052263176,38.14,81474.31,226.8,-0.19003,0.00012,16.46965]
[1778052265424,38.14,81476.91,226.8,-0.18972,0.00012,16.45383]
[1778052267430,38.14,81479.16,226.8,-0.18946,0.00012,16.44018]
[1778052269676,38.14,81480.14,226.8,-0.18934,0.00012,16.43424]
[1778052269843,38.14,81480.14,226.8,-0.18934,0.00012,16.43424]
[1778052269924,38.14,81479.51,226.8,-0.18942,0.00012,16.43805]
[1778052273079,38.13,81479.4,226.8,-0.18938,0.00012,16.4334]
[1778052274199,38.13,81481.7,226.8,-0.18911,0.00012,16.41894]
[1778052279701,38.13,81483.17,226.8,-0.18892,0.00012,16.4094]
[1778052283002,38.13,81484.04,226.8,-0.18881,0.00012,16.4038]
[1778052288895,38.13,81483.31,226.8,-0.18888,0.00012,16.40714]
[1778052294038,38.12,81482.52,226.8,-0.18895,0.00012,16.411]
[1778052299158,38.12,81482.32,226.8,-0.18897,0.00012,16.41159]
[1778052299166,38.12,81482.32,226.8,-0.18897,0.00012,16.41159]
[1778052305540,38.12,81488.31,226.8,-0.18825,0.00012,16.37427]
[1778052306836,38.12,81486.04,226.8,-0.18851,0.00012,16.38782]
[1778052309093,38.12,81491.97,226.8,-0.18781,0.00012,16.35164]
[1778052313669,38.12,81496.46,226.8,-0.18727,0.00012,16.32361]
[1778052314534,38.11,81496.85,226.8,-0.18723,0.00012,16.32106]
[1778052317565,38.11,81497.57,226.8,-0.18714,0.00012,16.31634]
[1778052318824,38.11,81496.35,226.8,-0.18727,0.00012,16.32356]
[1778052324870,38.11,81497.17,226.8,-0.18716,0.00012,16.31772]
[1778052327609,38.11,81499.11,226.8,-0.18693,0.00012,16.30543]
[1778052330804,38.11,81500.81,226.8,-0.18672,0.00012,16.29447]
[1778052330897,38.11,81500.81,226.8,-0.18672,0.00012,16.29447]
[1778052332054,38.11,81504.26,226.8,-0.18628,0.00012,16.26844]
[1778052332809,38.11,81507.13,226.8,-0.18594,0.00012,16.25075]
[1778052333373,38.11,81509.63,226.8,-0.18565,0.00012,16.23556]
[1778052335657,38.1,81509.26,226.8,-0.18569,0.00012,16.2376]
[1778052335669,38.1,81509.26,226.8,-0.18569,0.00012,16.2376]
[1778052336130,38.1,81509.26,226.8,-0.18569,0.00012,16.2376]
[1778052337606,38.1,81511.37,226.8,-0.18544,0.00012,16.22463]
[1778052343385,38.1,81512.48,226.8,-0.18531,0.00012,16.21752]
[1778052348818,38.1,81511.18,226.8,-0.18545,0.00012,16.22524]
[1778052352653,38.1,81511.25,226.8,-0.18544,0.00012,16.22466]
[1778052354388,38.1,81514.55,226.8,-0.18506,0.00012,16.20443]
[1778052358188,38.1,81515.7,226.8,-0.18492,0.00012,16.19731]
[1778052358246,38.1,81516.13,226.8,-0.18487,0.00012,16.19466]
[1778052358341,38.1,81516.13,226.8,-0.18487,0.00012,16.19466]
[1778052358759,38.1,81516.13,226.8,-0.18487,0.00012,16.19466]
[1778052358923,38.1,81516.13,226.8,-0.18487,0.00012,16.19466]
[1778052358946,38.1,81516.13,226.8,-0.18487,0.00012,16.19466]
[1778052358956,38.1,81516.13,226.8,-0.18487,0.00012,16.19466]
[1778052358971,38.1,81516.13,226.8,-0.18487,0.00012,16.19466]
[1778052359002,38.1,81516.13,226.8,-0.18487,0.00012,16.19466]
[1778052359211,38.1,81519.62,226.8,-0.18447,0.00012,16.17319]
[1778052360178,38.1,81529.88,226.8,-0.18329,0.00011,16.11073]
[1778052365544,38.1,81536.78,226.8,-0.18248,0.00011,16.06807]
[1778052366999,38.1,81536.78,226.8,-0.18248,0.00011,16.06807]
[1778052367482,38.1,81535.72,226.8,-0.18261,0.00011,16.07448]
[1778052369660,38.1,81536.98,226.8,-0.18246,0.00011,16.06669]
[1778052369993,38.1,81536.98,226.8,-0.18246,0.00011,16.06669]
[1778052375243,38.1,81543.2,226.8,-0.18174,0.00011,16.02855]
[1778052380907,38.1,81542.71,226.8,-0.1818,0.00011,16.03149]
[1778052386102,38.1,81543.02,226.8,-0.18176,0.00011,16.02954]
[1778052391833,38.1,81541.77,226.8,-0.18191,0.00011,16.03712]
[1778052395626,38.1,81542.54,226.8,-0.18178,0.00011,16.02743]
[1778052396253,38.1,81533.95,226.8,-0.18276,0.00011,16.07983]
[1778052401470,38.1,81535.68,226.8,-0.18256,0.00011,16.0691]
[1778052402656,38.1,81535.58,226.8,-0.18257,0.00011,16.06966]
[1778052402697,38.1,81535.58,226.8,-0.18257,0.00011,16.06966]
[1778052402839,38.1,81535.58,226.8,-0.18257,0.00011,16.06966]
[1778052403142,38.1,81538.52,226.8,-0.18223,0.00011,16.0517]
[1778052408781,38.1,81544.69,226.8,-0.18152,0.00011,16.0139]
[1778052409595,38.1,81545.26,226.8,-0.18146,0.00011,16.01041]
[1778052409618,38.1,81545.26,226.8,-0.18146,0.00011,16.01041]
[1778052411311,38.1,81546.68,226.8,-0.1813,0.00011,16.00178]
[1778052412762,38.1,81552.02,226.8,-0.18069,0.00011,15.9692]
[1778052414824,38.1,81554.68,226.8,-0.18039,0.00011,15.95301]
[1778052419085,38.1,81556.46,226.8,-0.18019,0.00011,15.94249]
[1778052419712,38.1,81555.68,226.8,-0.18028,0.00011,15.94734]
[1778052421079,38.1,81555.68,226.8,-0.18028,0.00011,15.94743]
[1778052423194,38.1,81556.02,226.8,-0.18025,0.00011,15.94554]
[1778052423824,38.1,81556.73,226.8,-0.18017,0.00011,15.94139]
[1778052425259,38.1,81556.73,226.8,-0.18017,0.00011,15.94139]
[1778052430170,38.1,81551.04,226.8,-0.18083,0.00011,15.97657]
[1778052431419,38.1,81550.3,226.8,-0.18091,0.00011,15.98123]
[1778052432013,38.1,81548.18,226.8,-0.18116,0.00011,15.99422]
[1778052436482,38.1,81541.99,226.8,-0.18188,0.00011,16.0328]
[1778052436661,38.1,81541.99,226.8,-0.18188,0.00011,16.0328]
[1778052441345,38.11,81533.4,226.8,-0.18287,0.00011,16.08592]
[1778052441435,38.11,81533.4,226.8,-0.18287,0.00011,16.08592]
[1778052442192,38.11,81533.4,226.8,-0.18287,0.00011,16.08592]
[1778052442194,38.11,81531.63,226.8,-0.18308,0.00011,16.09682]
[1778052443315,38.11,81531.63,226.8,-0.18308,0.00011,16.09682]
[1778052443907,38.11,81531.63,226.8,-0.18308,0.00011,16.09694]
[1778052446863,38.11,81532.96,226.8,-0.18293,0.00011,16.08917]
[1778052452151,38.11,81531.82,226.8,-0.18304,0.00011,16.09185]
[1778052456788,38.11,81532.39,226.8,-0.18298,0.00011,16.08882]
[1778052462225,38.11,81527.87,226.8,-0.18351,0.00011,16.11694]
[1778052467252,38.11,81528.45,226.8,-0.18345,0.00011,16.11362]
[1778052473302,38.11,81528.97,226.8,-0.1834,0.00011,16.11105]
[1778052478337,38.12,81532.73,226.8,-0.18297,0.00011,16.08862]
[1778052479060,38.12,81532.73,226.8,-0.18297,0.00011,16.08862]
[1778052479109,38.12,81532.73,226.8,-0.18297,0.00011,16.08862]
[1778052481668,38.12,81531.58,226.8,-0.18311,0.00011,16.09595]
[1778052481692,38.12,81531.58,226.8,-0.18311,0.00011,16.09595]
[1778052482044,38.12,81531.58,226.8,-0.18311,0.00011,16.09595]
[1778052483593,38.12,81530.65,226.8,-0.18322,0.00011,16.10181]
[1778052483625,38.12,81530.65,226.8,-0.18322,0.00011,16.10181]
[1778052484119,38.12,81530.65,226.8,-0.18322,0.00011,16.10181]
[1778052484781,38.12,81529.63,226.8,-0.18334,0.00011,16.10811]
[1778052484782,38.12,81519.43,226.8,-0.18452,0.00012,16.17027]
[1778052486763,38.12,81519.43,226.8,-0.18452,0.00012,16.17036]
[1778052491076,38.12,81519.11,226.8,-0.18456,0.00012,16.17238]
[1778052491806,38.12,81519.01,226.8,-0.18457,0.00012,16.17299]
[1778052494149,38.12,81519.04,226.8,-0.18456,0.00012,16.17281]
[1778052494151,38.12,81519.04,226.8,-0.18456,0.00012,16.17281]
[1778052496531,38.12,81518.78,226.8,-0.18459,0.00012,16.17439]
[1778052498247,38.12,81518.87,226.8,-0.18458,0.00012,16.17384]
[1778052500145,38.12,81518.73,226.8,-0.1846,0.00012,16.17469]
[1778052500150,38.12,81518.73,226.8,-0.1846,0.00012,16.17469]
[1778052502759,38.12,81512.75,226.8,-0.18529,0.00012,16.21099]
[1778052502778,38.12,81512.75,226.8,-0.18529,0.00012,16.21099]
[1778052502982,38.12,81512.75,226.8,-0.18529,0.00012,16.21099]
[1778052503676,38.12,81513.65,226.8,-0.18518,0.00012,16.20547]
[1778052503727,38.12,81524.56,226.8,-0.18392,0.00011,16.13907]
[1778052506393,38.12,81528.24,226.8,-0.1835,0.00011,16.11659]
[1778052511848,38.12,81526.04,226.8,-0.18376,0.00011,16.13023]
[1778052517184,38.12,81526.6,226.8,-0.18366,0.00011,16.12219]
[1778052519600,38.12,81522.92,226.8,-0.18409,0.00012,16.14476]
[1778052519714,38.12,81522.92,226.8,-0.18409,0.00012,16.14476]
[1778052519720,38.12,81522.92,226.8,-0.18409,0.00012,16.14476]
[1778052522736,38.12,81512.54,226.8,-0.18528,0.00012,16.20799]
[1778052522745,38.12,81512.54,226.8,-0.18528,0.00012,16.20799]
[1778052523739,38.12,81506.64,226.8,-0.18597,0.00012,16.24378]
[1778052529695,38.12,81500.32,226.8,-0.18669,0.00012,16.28156]
[1778052531079,38.12,81500.32,226.8,-0.18669,0.00012,16.28156]
[1778052535079,38.12,81500.18,226.8,-0.1867,0.00012,16.282]
[1778052541115,38.11,81502.68,226.8,-0.18639,0.00012,16.26601]
[1778052546843,38.11,81508.42,226.8,-0.18571,0.00012,16.23041]
[1778052549672,38.11,81503.26,226.8,-0.18631,0.00012,16.2615]
[1778052549720,38.11,81503.26,226.8,-0.18631,0.00012,16.2615]
[1778052555024,38.11,81493.66,226.8,-0.18741,0.00012,16.31915]
[1778052560568,38.11,81493.17,226.8,-0.18745,0.00012,16.3211]
[1778052560602,38.11,81493.17,226.8,-0.18745,0.00012,16.3211]
[1778052560767,38.11,81493.17,226.8,-0.18745,0.00012,16.3211]
[1778052560913,38.11,81493.45,226.8,-0.18741,0.00012,16.31922]
[1778052565944,38.1,81490.4,226.8,-0.18776,0.00012,16.3371]
[1778052571989,38.1,81492.27,226.8,-0.18748,0.00012,16.31966]
[1778052576267,38.1,81492.66,226.8,-0.18742,0.00012,16.31684]
[1778052582061,38.1,81488.56,226.8,-0.18789,0.00012,16.34133]
[1778052583647,38.1,81488.36,226.8,-0.18792,0.00012,16.34249]
[1778052583804,38.1,81488.36,226.8,-0.18792,0.00012,16.34249]
[1778052584394,38.1,81503.74,226.8,-0.18613,0.00012,16.24907]
[1778052586090,38.1,81503.74,226.8,-0.18612,0.00012,16.24885]
[1778052587593,38.1,81512.77,226.8,-0.18507,0.00012,16.19366]
[1778052589076,38.1,81512.77,226.8,-0.18507,0.00012,16.19363]
[1778052590412,38.1,81513.24,226.8,-0.18502,0.00012,16.19074]
[1778052594378,38.1,81513.91,226.8,-0.18494,0.00012,16.18656]
[1778052594385,38.1,81513.91,226.8,-0.18494,0.00012,16.18656]
[1778052599478,38.1,81507.09,226.8,-0.18573,0.00012,16.22813]
[1778052600148,38.1,81507.09,226.8,-0.18573,0.00012,16.22813]
[1778052606204,38.09,81501.81,226.8,-0.18633,0.00012,16.25981]
[1778052609482,38.09,81502.84,226.8,-0.18621,0.00012,16.25324]
[1778052613666,38.09,81495.85,226.8,-0.18701,0.00012,16.29511]
[1778052620327,38.09,81490.37,226.8,-0.18762,0.00012,16.3272]
[1778052624119,38.09,81489.62,226.8,-0.1877,0.00012,16.33118]
[1778052629391,38.08,81486.56,226.8,-0.18805,0.00012,16.34907]
[1778052630780,38.08,81485.64,226.8,-0.18815,0.00012,16.35453]
[1778052633736,38.08,81477.89,226.8,-0.18901,0.00012,16.39622]
[1778052635504,38.08,81478.07,226.8,-0.18899,0.00012,16.39497]
[1778052641475,38.08,81478.11,226.8,-0.18896,0.00012,16.39369]
[1778052643883,38.08,81477.63,226.8,-0.18901,0.00012,16.39633]
[1778052644496,38.08,81477.28,226.8,-0.18905,0.00012,16.39832]
[1778052646308,38.08,81473.9,226.8,-0.18945,0.00012,16.41883]
[1778052646510,38.08,81476.79,226.8,-0.18911,0.00012,16.40134]
[1778052651674,38.08,81484.99,226.8,-0.18814,0.00012,16.351]
[1778052654882,38.08,81493.49,226.8,-0.18714,0.00012,16.29915]
[1778052659931,38.08,81493.09,226.8,-0.18719,0.00012,16.30145]
[1778052660675,38.08,81492.06,226.8,-0.18731,0.00012,16.30768]
[1778052663736,38.08,81482.85,226.8,-0.18838,0.00012,16.36349]
[1778052669291,38.07,81485.41,226.8,-0.18808,0.00012,16.34767]
[1778052672967,38.07,81482.27,226.8,-0.18844,0.00012,16.36645]
[1778052673013,38.07,81482.02,226.8,-0.18847,0.00012,16.36788]
[1778052673734,38.07,81482.02,226.8,-0.18847,0.00012,16.36788]
[1778052676338,38.07,81475.55,226.8,-0.18923,0.00012,16.40725]
[1778052682337,38.07,81473.95,226.8,-0.18942,0.00012,16.41708]
[1778052682439,38.07,81474.78,226.8,-0.18932,0.00012,16.41206]
[1778052687285,38.07,81472.79,226.8,-0.18956,0.00012,16.42422]
[1778052687334,38.07,81472.79,226.8,-0.18956,0.00012,16.42422]
[1778052687708,38.07,81469.04,226.8,-0.19,0.00012,16.44696]
[1778052692663,38.07,81455.83,226.8,-0.19151,0.00012,16.52177]
[1778052695614,38.07,81460.41,226.8,-0.19096,0.00012,16.49375]
[1778052700891,38.07,81459.71,226.8,-0.19104,0.00012,16.49759]
[1778052703189,38.07,81458.69,226.8,-0.19116,0.00012,16.50369]
[1778052703495,38.07,81458.69,226.8,-0.19116,0.00012,16.50369]
[1778052703540,38.07,81458.69,226.8,-0.19116,0.00012,16.50369]
[1778052703569,38.07,81458.69,226.8,-0.19116,0.00012,16.50369]
[1778052703580,38.07,81458.69,226.8,-0.19116,0.00012,16.50369]
[1778052706211,38.07,81451.65,226.8,-0.19199,0.00012,16.546]
[1778052706321,38.07,81451.65,226.8,-0.19199,0.00012,16.546]
[1778052706374,38.07,81451.65,226.8,-0.19199,0.00012,16.546]
[1778052707131,38.07,81450.31,226.8,-0.19214,0.00012,16.55397]
[1778052707753,38.07,81449.92,226.8,-0.19219,0.00012,16.55619]
[1778052707940,38.07,81449.92,226.8,-0.19218,0.00012,16.55605]
[1778052712975,38.06,81446.09,226.8,-0.19261,0.00012,16.5776]
[1778052713827,38.06,81446.09,226.8,-0.19261,0.00012,16.5776]
[1778052716370,38.06,81446.51,226.8,-0.19254,0.00012,16.57442]
[1778052716974,38.06,81447.04,226.8,-0.19248,0.00012,16.5709]
[1778052717281,38.06,81447.04,226.8,-0.19248,0.00012,16.5709]
[1778052723049,38.05,81452.56,226.8,-0.19178,0.00012,16.53533]
[1778052725110,38.05,81453.41,226.8,-0.19167,0.00012,16.5299]
[1778052725230,38.05,81453.41,226.8,-0.19167,0.00012,16.5299]
[1778052725387,38.05,81453.41,226.8,-0.19167,0.00012,16.5299]
[1778052725435,38.05,81453.41,226.8,-0.19167,0.00012,16.5299]
[1778052725520,38.05,81453.41,226.8,-0.19167,0.00012,16.5299]
[1778052725575,38.05,81453.41,226.8,-0.19167,0.00012,16.5299]
[1778052725592,38.05,81454.03,226.8,-0.1916,0.00012,16.52587]
[1778052726282,38.05,81467.74,226.8,-0.18997,0.00012,16.44257]
[1778052726705,38.05,81467.74,226.8,-0.18997,0.00012,16.44257]
[1778052732874,38.05,81472.06,226.8,-0.18943,0.00012,16.41433]
[1778052735728,38.04,81465.91,226.8,-0.19013,0.00012,16.45076]
[1778052737258,38.04,81465.85,226.8,-0.19013,0.00012,16.45082]
[1778052743189,38.03,81468.68,226.8,-0.18976,0.00012,16.43132]
[1778052746980,38.03,81470.1,226.8,-0.18957,0.00012,16.42178]
[1778052752253,38.03,81468.0,226.8,-0.18975,0.00012,16.4279]
[1778052757169,38.02,81467.74,226.8,-0.18976,0.00012,16.42829]
[1778052762323,38.02,81465.19,226.8,-0.19002,0.00012,16.44193]
[1778052767268,38.01,81462.89,226.8,-0.19027,0.00012,16.4546]
[1778052767282,38.01,81462.89,226.8,-0.19027,0.00012,16.4546]
[1778052772393,38.01,81467.03,226.8,-0.18974,0.00012,16.42748]
[1778052777428,38.0,81467.26,226.8,-0.18969,0.00012,16.42459]
[1778052782463,38.0,81465.53,226.8,-0.18987,0.00012,16.43363]
[1778052787498,37.99,81468.27,226.8,-0.18952,0.00012,16.41556]
[1778052790455,37.99,81464.89,226.8,-0.1899,0.00012,16.43552]
[1778052790555,37.99,81465.46,226.8,-0.18983,0.00012,16.43177]
[1778052795559,37.99,81465.15,226.8,-0.18985,0.00012,16.43299]
[1778052799487,37.99,81462.33,226.8,-0.19018,0.00012,16.44983]
[1778052799590,37.99,81462.96,226.8,-0.1901,0.00012,16.44571]
[1778052803326,37.98,81459.65,226.8,-0.19047,0.00012,16.46485]
[1778052808650,37.98,81457.0,226.8,-0.19075,0.00012,16.47891]
[1778052812224,37.97,81453.09,226.8,-0.19115,0.00012,16.49662]
[1778052812678,37.97,81449.85,226.8,-0.19153,0.00012,16.51588]
[1778052814448,37.97,81449.3,226.8,-0.19159,0.00012,16.51901]
[1778052817257,37.97,81444.09,226.8,-0.1922,0.00012,16.54987]
[1778052819821,37.97,81440.34,226.8,-0.19263,0.00012,16.5718]
[1778052823979,37.96,81437.77,226.8,-0.19291,0.00012,16.58618]
[1778052824049,37.96,81437.77,226.8,-0.19291,0.00012,16.58618]
[1778052830136,37.96,81437.33,226.8,-0.19293,0.00012,16.58696]
[1778052835840,37.95,81436.06,226.8,-0.19304,0.00012,16.59241]
[1778052840875,37.95,81427.63,226.8,-0.19401,0.00012,16.64176]
[1778052843154,37.94,81436.19,226.8,-0.19297,0.00012,16.58919]
[1778052847859,37.94,81437.78,226.8,-0.19276,0.00012,16.57825]
[1778052849612,37.94,81438.05,226.8,-0.19272,0.00012,16.57632]
[1778052850599,37.94,81438.19,226.8,-0.1927,0.00012,16.57517]
[1778052852956,37.93,81439.18,226.8,-0.19256,0.00012,16.56828]
[1778052856843,37.93,81439.06,226.8,-0.19256,0.00012,16.56788]
[1778052862024,37.93,81439.57,226.8,-0.19246,0.00012,16.56309]
[1778052865547,37.92,81438.64,226.8,-0.19256,0.00012,16.56817]
[1778052866813,37.92,81438.58,226.8,-0.19256,0.00012,16.56796]
[1778052872094,37.92,81429.53,226.8,-0.19357,0.00012,16.61594]
[1778052874495,37.92,81429.64,226.8,-0.19355,0.00012,16.61494]
[1778052874758,37.91,81429.53,226.8,-0.19355,0.00012,16.61526]
[1778052876733,37.91,81429.43,226.8,-0.19356,0.00012,16.61553]
[1778052881792,37.91,81425.48,226.8,-0.19399,0.00012,16.63735]
[1778052887273,37.9,81422.75,226.8,-0.19428,0.00012,16.65203]
[1778052892614,37.89,81422.89,226.8,-0.19423,0.00012,16.64931]
[1778052894666,37.89,81422.81,226.8,-0.19422,0.00012,16.64906]
[1778052894715,37.89,81422.81,226.8,-0.19422,0.00012,16.64906]
[1778052894775,37.89,81422.72,226.8,-0.19423,0.00012,16.64923]
[1778052895036,37.89,81422.72,226.8,-0.19423,0.00012,16.64923]
[1778052899283,37.88,81410.71,226.8,-0.19563,0.00012,16.71994]
[1778052902533,37.88,81409.51,226.8,-0.19576,0.00012,16.72631]
[1778052908590,37.86,81410.74,226.8,-0.19548,0.00012,16.71201]
[1778052911468,37.86,81414.94,226.8,-0.19495,0.00012,16.68526]
[1778052915014,37.85,81419.76,226.8,-0.19434,0.00012,16.65444]
[1778052920137,37.85,81421.19,226.8,-0.19413,0.00012,16.64393]
[1778052925465,37.84,81421.01,226.8,-0.19411,0.00012,16.64287]
[1778052930500,37.83,81419.47,226.8,-0.19426,0.00012,16.65046]
[1778052935535,37.83,81417.55,226.8,-0.19442,0.00012,16.65535]
[1778052940570,37.82,81416.28,226.8,-0.19454,0.00012,16.66121]
[1778052945606,37.82,81415.03,226.8,-0.19465,0.00012,16.66693]
[1778052950641,37.81,81415.79,226.8,-0.19453,0.00012,16.66043]
[1778052955676,37.8,81409.62,226.8,-0.19523,0.00012,16.69596]
[1778052960711,37.8,81407.95,226.8,-0.19539,0.00012,16.704]
[1778052964474,37.79,81407.43,226.8,-0.19543,0.00012,16.70589]
[1778052969774,37.78,81401.81,226.8,-0.19606,0.00012,16.73735]
[1778052974809,37.78,81401.18,226.8,-0.19609,0.00012,16.7389]
[1778052979845,37.77,81399.44,226.8,-0.19626,0.00012,16.74716]
[1778052984881,37.76,81401.17,226.8,-0.196,0.00012,16.73395]
[1778052990284,37.76,81400.72,226.8,-0.19602,0.00012,16.73489]
[1778052995958,37.75,81404.88,226.8,-0.19542,0.00012,16.70174]
[1778053000995,37.74,81405.06,226.8,-0.19536,0.00012,16.69862]
[1778053007037,37.73,81402.74,226.8,-0.19559,0.00012,16.71027]
[1778053014086,37.72,81403.39,226.8,-0.19546,0.00012,16.70344]
[1778053019121,37.72,81404.4,226.8,-0.1953,0.00012,16.69531]
[1778053024156,37.71,81403.49,226.8,-0.19537,0.00012,16.69886]
[1778053029191,37.7,81397.82,226.8,-0.19602,0.00012,16.73126]
[1778053034226,37.7,81397.98,226.8,-0.19595,0.00012,16.72812]
[1778053039261,37.69,81397.07,226.8,-0.19602,0.00012,16.73151]
[1778053046310,37.68,81399.21,226.8,-0.19571,0.00012,16.71553]
[1778053048645,37.68,81399.21,226.8,-0.19571,0.00012,16.71553]
[1778053052446,37.67,81389.51,226.8,-0.1968,0.00012,16.76705]
[1778053058394,37.66,81387.98,226.8,-0.19693,0.00012,16.77355]
[1778053060857,37.66,81388.16,226.8,-0.1969,0.00012,16.77198]
[1778053066450,37.65,81389.23,226.8,-0.1967,0.00012,16.76225]
[1778053071485,37.64,81392.84,226.8,-0.19622,0.00012,16.73805]
[1778053074728,37.64,81393.41,226.8,-0.19614,0.00012,16.73418]
[1778053080548,37.63,81391.13,226.8,-0.19636,0.00012,16.74467]
[1778053085043,37.63,81387.56,226.8,-0.19676,0.00012,16.76465]
[1778053090619,37.62,81391.51,226.8,-0.19622,0.00012,16.73791]
[1778053096662,37.61,81392.57,226.8,-0.19605,0.00012,16.72893]
[1778053100288,37.61,81393.4,226.8,-0.19592,0.00012,16.72264]
[1778053106732,37.6,81393.34,226.8,-0.19588,0.00012,16.72021]
[1778053111793,37.59,81393.43,226.8,-0.19579,0.00012,16.71276]
[1778053116853,37.59,81398.16,226.8,-0.19517,0.00012,16.68198]
[1778053122843,37.58,81398.54,226.8,-0.19509,0.00012,16.67754]
[1778053126351,37.58,81399.87,226.8,-0.19491,0.00012,16.6684]
[1778053130184,37.57,81408.45,226.8,-0.19384,0.00012,16.61475]
[1778053134823,37.57,81413.36,226.8,-0.19323,0.00012,16.58367]
[1778053134958,37.57,81413.36,226.8,-0.19323,0.00012,16.58367]
[1778053139969,37.56,81417.35,226.8,-0.19272,0.00012,16.55794]
[1778053145007,37.56,81414.43,226.8,-0.19306,0.00012,16.57483]
[1778053150040,37.56,81409.89,226.8,-0.19358,0.00012,16.60125]
[1778053155074,37.55,81408.19,226.8,-0.19376,0.00012,16.6104]
[1778053161116,37.55,81409.03,226.8,-0.19363,0.00012,16.60375]
[1778053164825,37.55,81409.32,226.8,-0.19359,0.00012,16.60148]
[1778053170178,37.54,81410.13,226.8,-0.19346,0.00012,16.59484]
[1778053175269,37.54,81410.9,226.8,-0.19331,0.00012,16.58427]
[1778053176155,37.54,81410.63,226.8,-0.19333,0.00012,16.5857]
[1778053177862,37.54,81410.63,226.8,-0.19333,0.00012,16.58548]
[1778053178460,37.54,81415.61,226.8,-0.19272,0.00012,16.55475]
[1778053179207,37.54,81416.64,226.8,-0.1926,0.00012,16.54821]
[1778053184551,37.53,81416.02,226.8,-0.19265,0.00012,16.55109]
[1778053190322,37.53,81422.91,226.8,-0.1918,0.00012,16.50769]
[1778053191311,37.53,81422.91,226.8,-0.1918,0.00012,16.50769]
[1778053191335,37.53,81422.91,226.8,-0.1918,0.00012,16.50769]
[1778053191379,37.53,81422.91,226.8,-0.1918,0.00012,16.50769]
[1778053191381,37.53,81422.91,226.8,-0.1918,0.00012,16.50769]
[1778053191405,37.53,81425.51,226.8,-0.19149,0.00012,16.49161]
[1778053194835,37.53,81425.79,226.8,-0.19144,0.00012,16.48931]
[1778053200392,37.52,81425.82,226.8,-0.1914,0.00012,16.48721]
[1778053205428,37.52,81425.36,226.8,-0.19143,0.00012,16.4887]
[1778053207944,37.52,81426.28,226.8,-0.19132,0.00012,16.48279]
[1778053209965,37.51,81421.11,226.8,-0.19193,0.00012,16.51399]
[1778053209972,37.51,81417.47,226.8,-0.19236,0.00012,16.53606]
[1778053215399,37.51,81411.03,226.8,-0.19312,0.00012,16.57466]
[1778053221274,37.51,81407.09,226.8,-0.19358,0.00012,16.59758]
[1778053224860,37.51,81408.62,226.8,-0.19338,0.00012,16.58754]
[1778053230135,37.5,81408.02,226.8,-0.19343,0.00012,16.58993]
[1778053235271,37.5,81404.47,226.8,-0.19379,0.00012,16.60564]
[1778053240672,37.49,81406.48,226.8,-0.19352,0.00012,16.59191]
[1778053245707,37.49,81407.08,226.8,-0.19343,0.00012,16.58712]
[1778053250742,37.49,81409.28,226.8,-0.19314,0.00012,16.57257]
[1778053255777,37.48,81408.44,226.8,-0.19323,0.00012,16.57672]
[1778053260812,37.48,81405.25,226.8,-0.19359,0.00012,16.59525]
[1778053265278,37.48,81399.97,226.8,-0.19422,0.00012,16.6267]
[1778053270882,37.47,81400.04,226.8,-0.19418,0.00012,16.62475]
[1778053275916,37.47,81399.8,226.8,-0.19418,0.00012,16.62493]
[1778053280952,37.46,81400.01,226.8,-0.19413,0.00012,16.62236]
[1778053285987,37.46,81401.31,226.8,-0.19395,0.00012,16.61313]
[1778053291022,37.46,81404.73,226.8,-0.19347,0.00012,16.58604]
[1778053295271,37.45,81404.6,226.8,-0.19347,0.00012,16.586]
[1778053296734,37.45,81404.88,226.8,-0.19343,0.00012,16.58408]
[1778053296742,37.45,81404.88,226.8,-0.19343,0.00012,16.58408]
[1778053297069,37.45,81404.88,226.8,-0.19343,0.00012,16.58387]
[1778053300658,37.45,81404.79,226.8,-0.19343,0.00012,16.58369]
[1778053300740,37.45,81405.3,226.8,-0.19335,0.00012,16.57982]
[1778053306132,37.45,81404.3,226.8,-0.19345,0.00012,16.58495]
[1778053312173,37.44,81404.63,226.8,-0.19339,0.00012,16.58169]
[1778053315009,37.44,81404.54,226.8,-0.19339,0.00012,16.58184]
[1778053320229,37.44,81404.74,226.8,-0.19334,0.00012,16.57922]
[1778053325265,37.43,81405.28,226.8,-0.19326,0.00012,16.57493]
[1778053331117,37.43,81405.65,226.8,-0.1932,0.00012,16.5719]
[1778053339074,37.43,81405.38,226.8,-0.19321,0.00012,16.57243]
[1778053345169,37.42,81405.61,226.8,-0.19315,0.00012,16.56953]
[1778053356486,37.41,81405.42,226.8,-0.19309,0.00012,16.56342]
[1778053361884,37.41,81405.51,226.8,-0.19307,0.00012,16.56217]
[1778053366800,37.41,81405.84,226.8,-0.19301,0.00012,16.55927]
[1778053367470,37.41,81404.25,226.8,-0.1932,0.00012,16.56887]
[1778053367604,37.41,81394.14,226.8,-0.19443,0.00012,16.63078]
[1778053373605,37.4,81389.66,226.8,-0.19494,0.00012,16.6568]
[1778053378642,37.4,81388.21,226.8,-0.19509,0.00012,16.66426]
[1778053385802,37.4,81385.61,226.8,-0.19539,0.00012,16.67901]
[1778053385809,37.4,81385.61,226.8,-0.19539,0.00012,16.67901]
[1778053386013,37.4,81385.61,226.8,-0.19539,0.00012,16.67901]
[1778053387611,37.39,81380.77,226.8,-0.19596,0.00012,16.70743]
[1778053387798,37.39,81380.77,226.8,-0.19596,0.00012,16.70743]
[1778053387866,37.39,81378.67,226.8,-0.19621,0.00012,16.71999]
[1778053390260,37.39,81378.39,226.8,-0.19624,0.00012,16.72155]
[1778053390727,37.39,81378.14,226.8,-0.19626,0.00012,16.7227]
[1778053392365,37.39,81378.12,226.8,-0.19626,0.00012,16.72246]
[1778053393077,37.39,81371.11,226.8,-0.19711,0.00012,16.76501]
[1778053398784,37.38,81371.08,226.8,-0.19708,0.00012,16.76367]
[1778053403819,37.38,81373.37,226.8,-0.19678,0.00012,16.74841]
[1778053408853,37.37,81373.91,226.8,-0.19669,0.00012,16.74395]
[1778053413888,37.37,81371.99,226.8,-0.19687,0.00012,16.74967]
[1778053418924,37.37,81373.41,226.8,-0.19667,0.00012,16.73983]
[1778053423959,37.36,81373.0,226.8,-0.1967,0.00012,16.74123]
[1778053425618,37.36,81373.97,226.8,-0.19657,0.00012,16.73506]
[1778053425973,37.36,81375.14,226.8,-0.19643,0.00012,16.72767]
[1778053431008,37.36,81376.59,226.8,-0.19621,0.00012,16.71699]
[1778053433562,37.35,81376.87,226.8,-0.19617,0.00012,16.71458]
[1778053434030,37.35,81376.6,226.8,-0.19619,0.00012,16.71589]
[1778053440071,37.35,81373.17,226.8,-0.19659,0.00012,16.73572]
[1778053445107,37.35,81372.84,226.8,-0.19661,0.00012,16.73669]
[1778053450142,37.34,81373.14,226.8,-0.19655,0.00012,16.73381]
[1778053451306,37.34,81373.14,226.8,-0.19655,0.00012,16.73381]
[1778053451319,37.34,81376.19,226.8,-0.19617,0.00012,16.7149]
[1778053451865,37.34,81376.19,226.8,-0.19617,0.00012,16.7149]
[1778053452156,37.34,81376.19,226.8,-0.19617,0.00012,16.71469]
[1778053452902,37.34,81376.19,226.8,-0.19617,0.00012,16.71469]
[1778053453162,37.34,81376.97,226.8,-0.19607,0.00012,16.70972]
[1778053458198,37.34,81379.0,226.8,-0.19579,0.00012,16.69558]
[1778053463214,37.33,81379.96,226.8,-0.19565,0.00012,16.68841]
[1778053463537,37.33,81379.96,226.8,-0.19564,0.00012,16.6881]
[1778053463768,37.33,81379.96,226.8,-0.19564,0.00012,16.6881]
[1778053465982,37.33,81382.91,226.8,-0.19527,0.00012,16.66937]
[1778053471078,37.33,81391.82,226.8,-0.19415,0.00012,16.61324]
[1778053473252,37.32,81392.03,226.8,-0.19408,0.00012,16.60679]
[1778053477331,37.32,81383.58,226.8,-0.19509,0.00012,16.6575]
[1778053478693,37.32,81381.87,226.8,-0.1953,0.00012,16.66779]
[1778053479345,37.32,81382.05,226.8,-0.19527,0.00012,16.66642]
[1778053479574,37.32,81382.05,226.8,-0.19527,0.00012,16.66642]
[1778053480352,37.32,81382.31,226.8,-0.19524,0.00012,16.6647]
[1778053482956,37.32,81383.53,226.8,-0.19507,0.00012,16.65637]
[1778053483234,37.32,81383.53,226.8,-0.19507,0.00012,16.65637]
[1778053493779,37.31,81383.63,226.8,-0.19503,0.00012,16.65429]
[1778053499484,37.3,81383.88,226.8,-0.19495,0.00012,16.64994]
[1778053504695,37.3,81391.87,226.8,-0.19395,0.00012,16.59978]
[1778053505480,37.3,81392.54,226.8,-0.19387,0.00012,16.59545]
[1778053507779,37.3,81402.21,226.8,-0.19268,0.00012,16.53547]
[1778053514625,37.29,81397.45,226.8,-0.19324,0.00012,16.56387]
[1778053520470,37.29,81390.56,226.8,-0.19406,0.00012,16.60522]
[1778053524068,37.29,81387.67,226.8,-0.1944,0.00012,16.62239]
[1778053529694,37.29,81395.85,226.8,-0.19338,0.00012,16.57072]
[1778053531471,37.28,81391.47,226.8,-0.19387,0.00012,16.59261]
[1778053531894,37.28,81391.47,226.8,-0.19387,0.00012,16.59261]
[1778053531926,37.28,81386.25,226.8,-0.1945,0.00012,16.6246]
[1778053536146,37.28,81383.07,226.8,-0.19489,0.00012,16.64407]
[1778053536167,37.28,81383.07,226.8,-0.19489,0.00012,16.64407]
[1778053536358,37.28,81381.76,226.8,-0.19505,0.00012,16.65205]
[1778053536442,37.28,81381.76,226.8,-0.19505,0.00012,16.65205]
[1778053543056,37.28,81372.83,226.8,-0.19615,0.00012,16.70719]
[1778053548829,37.28,81368.81,226.8,-0.19664,0.00012,16.73173]
[1778053553864,37.28,81367.88,226.8,-0.19675,0.00012,16.73723]
[1778053558397,37.28,81368.0,226.8,-0.19674,0.00012,16.73635]
[1778053558417,37.28,81367.15,226.8,-0.19684,0.00012,16.74152]
[1778053561201,37.28,81367.16,226.8,-0.19683,0.00012,16.74129]
[1778053561321,37.28,81368.21,226.8,-0.1967,0.00012,16.73473]
[1778053563503,37.28,81375.61,226.8,-0.19578,0.00012,16.68865]
[1778053565148,37.28,81377.78,226.8,-0.19551,0.00012,16.67501]
[1778053570955,37.27,81381.02,226.8,-0.19509,0.00012,16.65371]
[1778053571110,37.27,81381.02,226.8,-0.19509,0.00012,16.65371]
[1778053571386,37.27,81381.02,226.8,-0.19509,0.00012,16.65371]
[1778053573375,37.27,81398.8,226.8,-0.1929,0.00012,16.54353]
[1778053579028,37.27,81398.66,226.8,-0.19291,0.00012,16.54393]
[1778053584074,37.27,81404.53,226.8,-0.19219,0.00012,16.5074]
[1778053584594,37.27,81404.34,226.8,-0.19221,0.00012,16.50854]
[1778053584663,37.27,81404.34,226.8,-0.19221,0.00012,16.50854]
[1778053586340,37.27,81413.95,226.8,-0.19105,0.00012,16.44911]
[1778053592139,37.27,81416.13,226.8,-0.19075,0.00012,16.43098]
[1778053597174,37.27,81415.29,226.8,-0.19086,0.00012,16.43652]
[1778053597724,37.27,81415.29,226.8,-0.19086,0.00012,16.43652]
[1778053597730,37.27,81415.29,226.8,-0.19086,0.00012,16.43652]
[1778053598395,37.27,81396.02,226.8,-0.1932,0.00012,16.5556]
[1778053599703,37.27,81396.02,226.8,-0.1932,0.00012,16.55577]
[1778053599792,37.27,81396.02,226.8,-0.1932,0.00012,16.55577]
[1778053600080,37.27,81396.02,226.8,-0.1932,0.00012,16.55577]
[1778053600204,37.27,81396.02,226.8,-0.1932,0.00012,16.55577]
[1778053602547,37.27,81390.81,226.8,-0.19384,0.00012,16.58797]
[1778053602952,37.27,81390.81,226.8,-0.19384,0.00012,16.58797]
[1778053602961,37.27,81390.81,226.8,-0.19384,0.00012,16.58797]
[1778053603032,37.27,81390.81,226.8,-0.19384,0.00012,16.58797]
[1778053603353,37.27,81390.81,226.8,-0.19384,0.00012,16.58797]
[1778053603439,37.27,81389.51,226.8,-0.194,0.00012,16.59596]
[1778053605885,37.27,81385.94,226.8,-0.19444,0.00012,16.61823]
[1778053606392,37.27,81385.94,226.8,-0.19444,0.00012,16.61823]
[1778053606402,37.27,81387.19,226.8,-0.19429,0.00012,16.61066]
[1778053612280,37.27,81392.69,226.8,-0.1936,0.00012,16.57604]
[1778053617315,37.27,81396.73,226.8,-0.1931,0.00012,16.55054]
[1778053622350,37.27,81402.38,226.8,-0.1924,0.00012,16.51526]
[1778053627384,37.27,81403.25,226.8,-0.19229,0.00012,16.50967]
[1778053632422,37.27,81402.94,226.8,-0.19233,0.00012,16.51143]
[1778053637457,37.27,81399.31,226.8,-0.19277,0.00012,16.53362]
[1778053643499,37.27,81398.06,226.8,-0.19291,0.00012,16.54094]
[1778053646961,37.27,81393.22,226.8,-0.1935,0.00012,16.57058]
[1778053647526,37.26,81390.62,226.8,-0.19381,0.00012,16.58654]
[1778053652561,37.26,81387.11,226.8,-0.19418,0.00012,16.60233]
[1778053657597,37.26,81385.53,226.8,-0.19436,0.00012,16.61123]
[1778053662930,37.26,81384.93,226.8,-0.19442,0.00012,16.61423]
[1778053664474,37.26,81384.93,226.8,-0.19442,0.00012,16.61405]
[1778053664560,37.26,81383.82,226.8,-0.19455,0.00012,16.62071]
[1778053665396,37.26,81383.82,226.8,-0.19455,0.00012,16.62071]
[1778053665498,37.26,81382.71,226.8,-0.19468,0.00012,16.62737]
[1778053666805,37.26,81382.71,226.8,-0.19468,0.00012,16.6272]
[1778053667012,37.25,81384.16,226.8,-0.1945,0.00012,16.61808]
[1778053672079,37.26,81381.33,226.8,-0.19485,0.00012,16.63583]
[1778053677738,37.26,81376.77,226.8,-0.19542,0.00012,16.6642]
[1778053682773,37.26,81372.89,226.8,-0.19589,0.00012,16.68805]
[1778053688312,37.26,81374.63,226.8,-0.19567,0.00012,16.6769]
[1778053693777,37.25,81376.45,226.8,-0.19543,0.00012,16.66508]
[1778053698885,37.25,81378.75,226.8,-0.19514,0.00012,16.65049]
[1778053703938,37.25,81379.2,226.8,-0.19508,0.00012,16.64745]
[1778053704039,37.25,81379.3,226.8,-0.19507,0.00012,16.64677]
[1778053707977,37.25,81378.88,226.8,-0.19511,0.00012,16.64869]
[1778053708017,37.25,81378.92,226.8,-0.1951,0.00012,16.64822]
[1778053713992,37.25,81373.91,226.8,-0.19566,0.00012,16.67363]
[1778053719027,37.24,81373.28,226.8,-0.19573,0.00012,16.67701]
[1778053724064,37.24,81373.34,226.8,-0.19572,0.00012,16.67614]
[1778053729099,37.24,81372.27,226.8,-0.19584,0.00012,16.6822]
[1778053734134,37.24,81371.63,226.8,-0.19591,0.00012,16.6856]
[1778053738637,37.24,81357.35,226.8,-0.19766,0.00012,16.77295]
[1778053739153,37.24,81357.35,226.8,-0.19766,0.00012,16.77295]
[1778053740000,37.24,81357.39,226.8,-0.19765,0.00012,16.7726]
[1778053746218,37.23,81357.61,226.8,-0.1976,0.00012,16.76988]
[1778053751288,37.23,81356.36,226.8,-0.19773,0.00012,16.77651]
[1778053756322,37.23,81355.67,226.8,-0.1978,0.00012,16.77966]
[1778053761823,37.22,81355.5,226.8,-0.1978,0.00012,16.77981]
[1778053767400,37.22,81355.41,226.8,-0.19778,0.00012,16.77883]
[1778053772435,37.22,81355.22,226.8,-0.19774,0.00012,16.77399]
[1778053777470,37.21,81355.68,226.8,-0.19767,0.00012,16.77011]
[1778053782505,37.21,81354.71,226.8,-0.19777,0.00012,16.77502]
[1778053787540,37.21,81354.89,226.8,-0.19772,0.00012,16.77287]
[1778053792575,37.2,81355.2,226.8,-0.19767,0.00012,16.76992]
[1778053793528,37.2,81355.2,226.8,-0.19767,0.00012,16.76992]
[1778053793582,37.2,81356.48,226.8,-0.1975,0.00012,16.76185]
[1778053794203,37.2,81356.48,226.8,-0.1975,0.00012,16.76185]
[1778053794654,37.2,81356.48,226.8,-0.1975,0.00012,16.76185]
[1778053795678,37.2,81385.24,226.8,-0.19395,0.00012,16.58395]
[1778053798617,37.2,81396.18,226.8,-0.1926,0.00012,16.51559]
[1778053800922,37.2,81389.65,226.8,-0.19339,0.00012,16.55582]
[1778053801638,37.2,81389.17,226.8,-0.19345,0.00012,16.5587]
[1778053805665,37.2,81380.47,226.8,-0.19452,0.00012,16.61253]
[1778053810704,37.2,81378.2,226.8,-0.19479,0.00012,16.62647]
[1778053816280,37.2,81378.3,226.8,-0.19478,0.00012,16.62572]
[1778053816372,37.2,81380.42,226.8,-0.19452,0.00012,16.61261]
[1778053819434,37.2,81380.09,226.8,-0.19455,0.00012,16.61429]
[1778053819535,37.19,81379.89,226.8,-0.19457,0.00012,16.61535]
[1778053820761,37.19,81379.89,226.8,-0.19457,0.00012,16.61534]
[1778053820862,37.19,81378.6,226.8,-0.19473,0.00012,16.62328]
[1778053823032,37.19,81378.95,226.8,-0.19468,0.00012,16.62095]
[1778053823221,37.19,81378.37,226.8,-0.19475,0.00012,16.62435]
[1778053825540,37.19,81369.43,226.8,-0.19585,0.00012,16.67965]
[1778053830844,37.19,81361.93,226.8,-0.19678,0.00012,16.72594]
[1778053836074,37.19,81358.77,226.8,-0.19713,0.00012,16.74031]
[1778053841520,37.19,81355.29,226.8,-0.19755,0.00012,16.76135]
[1778053842898,37.19,81353.56,226.8,-0.19777,0.00012,16.77183]
[1778053842982,37.19,81353.56,226.8,-0.19777,0.00012,16.77183]
[1778053843531,37.19,81345.1,226.8,-0.19881,0.00012,16.82371]
[1778053843874,37.19,81345.1,226.8,-0.19881,0.00012,16.82371]
[1778053844149,37.19,81345.1,226.8,-0.19881,0.00012,16.82371]
[1778053844733,37.19,81331.42,226.8,-0.20052,0.00013,16.90765]
[1778053850626,37.19,81331.07,226.8,-0.20056,0.00013,16.90961]
[1778053850727,37.19,81331.52,226.8,-0.2005,0.00013,16.90676]
[1778053856878,37.19,81328.82,226.8,-0.20082,0.00013,16.92222]
[1778053862069,37.18,81330.07,226.8,-0.20063,0.00013,16.91279]
[1778053867104,37.15,81332.81,226.8,-0.2001,0.00013,16.88639]
[1778053872355,37.15,81332.68,226.8,-0.2001,0.00013,16.88678]
[1778053872805,37.15,81333.57,226.8,-0.19998,0.00012,16.88071]
[1778053877663,37.15,81343.94,226.8,-0.19867,0.00012,16.81627]
[1778053877736,37.15,81346.12,226.8,-0.1984,0.00012,16.80274]
[1778053883216,37.14,81346.48,226.8,-0.19833,0.00012,16.79913]
[1778053888254,37.14,81345.93,226.8,-0.19837,0.00012,16.80126]
[1778053891649,37.14,81345.93,226.8,-0.19836,0.00012,16.80076]
[1778053892918,37.13,81346.78,226.8,-0.19821,0.00012,16.7901]
[1778053892932,37.13,81346.78,226.8,-0.19821,0.00012,16.7901]
[1778053893289,37.13,81351.22,226.8,-0.19765,0.00012,16.76253]
[1778053894471,37.13,81351.22,226.8,-0.19765,0.00012,16.76253]
[1778053900337,37.13,81352.82,226.8,-0.19744,0.00012,16.75234]
[1778053905373,37.13,81354.34,226.8,-0.19725,0.00012,16.7428]
[1778053910408,37.13,81354.81,226.8,-0.19719,0.00012,16.73976]
[1778053914112,37.13,81355.77,226.8,-0.19707,0.00012,16.73377]
[1778053919470,37.13,81354.96,226.8,-0.19717,0.00012,16.73862]
[1778053922750,37.13,81355.06,226.8,-0.19716,0.00012,16.73796]
[1778053929013,37.13,81355.88,226.8,-0.19705,0.00012,16.73286]
[1778053930081,37.13,81356.07,226.8,-0.19703,0.00012,16.73158]
[1778053935583,37.13,81354.49,226.8,-0.19722,0.00012,16.7412]
[1778053940618,37.13,81346.44,226.8,-0.19822,0.00012,16.79057]
[1778053942768,37.13,81346.37,226.8,-0.19822,0.00012,16.79092]
[1778053944109,37.13,81346.72,226.8,-0.19818,0.00012,16.78859]
[1778053944413,37.13,81346.72,226.8,-0.19818,0.00012,16.78859]
[1778053944646,37.13,81345.9,226.8,-0.19828,0.00012,16.79355]
[1778053949681,37.12,81345.07,226.8,-0.19836,0.00012,16.79769]
[1778053952333,37.12,81345.07,226.8,-0.19836,0.00012,16.79769]
[1778053952775,37.12,81345.07,226.8,-0.19836,0.00012,16.79769]
[1778053952764,37.12,81333.49,226.8,-0.19976,0.00013,16.86335]
[1778053954809,37.12,81325.1,226.8,-0.2008,0.00013,16.91466]
[1778053954992,37.12,81325.1,226.8,-0.2008,0.00013,16.91466]
[1778053955425,37.12,81325.1,226.8,-0.2008,0.00013,16.91466]
[1778053955580,37.12,81325.1,226.8,-0.2008,0.00013,16.91466]
[1778053955723,37.12,81324.78,226.8,-0.20084,0.00013,16.91644]
[1778053957761,37.12,81321.93,226.8,-0.2012,0.00013,16.93387]
[1778053957821,37.12,81319.36,226.8,-0.20152,0.00013,16.94953]
[1778053962842,37.12,81323.67,226.8,-0.20096,0.00013,16.92218]
[1778053962988,37.12,81325.42,226.8,-0.20073,0.00013,16.9112]
[1778053963783,37.12,81326.27,226.8,-0.20062,0.00013,16.90574]
[1778053968818,37.12,81324.3,226.8,-0.20086,0.00013,16.91745]
[1778053973853,37.11,81324.25,226.8,-0.20086,0.00013,16.91734]
[1778053978888,37.11,81324.28,226.8,-0.20084,0.00013,16.91664]
[1778053980098,37.11,81321.87,226.8,-0.20115,0.00013,16.93134]
[1778053980786,37.11,81321.87,226.8,-0.20115,0.00013,16.93134]
[1778053981290,37.11,81319.46,226.8,-0.20145,0.00013,16.94601]
[1778053983229,37.11,81309.11,226.8,-0.20275,0.00013,17.00915]
[1778053985865,37.11,81309.27,226.8,-0.20272,0.00013,17.00801]
[1778053988815,37.11,81319.85,226.8,-0.20138,0.00013,16.94271]
[1778053990334,37.11,81320.07,226.8,-0.20135,0.00013,16.94107]
[1778053991198,37.11,81318.62,226.8,-0.20153,0.00013,16.94984]
[1778053992954,37.11,81317.94,226.8,-0.20161,0.00013,16.95376]
[1778053999029,37.1,81311.33,226.8,-0.20242,0.00013,16.99325]
[1778054004110,37.1,81310.75,226.8,-0.20248,0.00013,16.99627]
[1778054010106,37.1,81312.02,226.8,-0.20229,0.00013,16.9871]
[1778054015141,37.09,81303.72,226.8,-0.20328,0.00013,17.03208]
[1778054020674,37.09,81304.34,226.8,-0.20319,0.00013,17.02741]
[1778054025807,37.09,81305.47,226.8,-0.20302,0.00013,17.01943]
[1778054026231,37.09,81307.97,226.8,-0.2027,0.00013,17.00392]
[1778054026503,37.09,81318.42,226.8,-0.20138,0.00013,16.93968]
[1778054032274,37.08,81324.15,226.8,-0.20065,0.00013,16.90388]
[1778054037892,37.08,81323.04,226.8,-0.20078,0.00013,16.91036]
[1778054037950,37.08,81323.04,226.8,-0.20078,0.00013,16.91036]
[1778054043340,37.08,81318.77,226.8,-0.20131,0.00013,16.93605]
[1778054048374,37.08,81317.23,226.8,-0.20149,0.00013,16.94495]
[1778054053595,37.08,81318.07,226.8,-0.20138,0.00013,16.93935]
[1778054059451,37.08,81318.19,226.8,-0.20135,0.00013,16.93786]
[1778054064736,37.07,81317.87,226.8,-0.20138,0.00013,16.93951]
[1778054070627,37.07,81317.23,226.8,-0.20145,0.00013,16.9427]
[1778054073648,37.07,81317.3,226.8,-0.20139,0.00013,16.93703]
[1778054075960,37.07,81318.85,226.8,-0.20119,0.00013,16.92731]
[1778054085637,37.07,81320.28,226.8,-0.201,0.00013,16.91755]
[1778054090673,37.07,81320.84,226.8,-0.20092,0.00013,16.91372]
[1778054095708,37.07,81320.94,226.8,-0.2009,0.00013,16.91273]
[1778054100913,37.06,81320.94,226.8,-0.20089,0.00013,16.91244]
[1778054106811,37.06,81321.02,226.8,-0.20087,0.00013,16.91142]
[1778054111846,37.06,81321.24,226.8,-0.20084,0.00013,16.90972]
[1778054116881,37.06,81320.37,226.8,-0.20094,0.00013,16.91472]
[1778054121916,37.06,81320.64,226.8,-0.2009,0.00013,16.91269]
[1778054126951,37.06,81318.79,226.8,-0.20112,0.00013,16.92369]
[1778054129347,37.06,81318.0,226.8,-0.20122,0.00013,16.92838]
[1778054131401,37.06,81309.52,226.8,-0.20228,0.00013,16.98024]
[1778054135840,37.05,81306.5,226.8,-0.20261,0.00013,16.99323]
[1778054140907,37.05,81306.07,226.8,-0.20266,0.00013,16.9952]
[1778054142970,37.05,81305.09,226.8,-0.20277,0.00013,17.00052]
[1778054144764,37.05,81305.37,226.8,-0.20272,0.00013,16.99845]
[1778054148302,37.05,81303.47,226.8,-0.20295,0.00013,17.00957]
[1778054149193,37.05,81303.74,226.8,-0.20292,0.00013,17.00774]
[1778054156154,37.04,81306.31,226.8,-0.20256,0.00013,16.99058]
[1778054162196,37.04,81306.46,226.8,-0.20252,0.00013,16.98869]
[1778054167231,37.04,81306.6,226.8,-0.20249,0.00013,16.98704]
[1778054171321,37.04,81305.68,226.8,-0.2026,0.00013,16.99221]
[1778054173017,37.03,81304.43,226.8,-0.20275,0.00013,16.99972]
[1778054173061,37.03,81303.28,226.8,-0.2029,0.00013,17.0066]
[1778054173471,37.03,81303.28,226.8,-0.2029,0.00013,17.0066]
[1778054173572,37.03,81292.92,226.8,-0.20421,0.00013,17.06988]
[1778054174767,37.03,81292.92,226.8,-0.20421,0.00013,17.06988]
[1778054175334,37.03,81288.9,226.8,-0.20472,0.00013,17.09443]
[1778054175918,37.03,81288.85,226.8,-0.20472,0.00013,17.09463]
[1778054181329,37.03,81286.83,226.8,-0.20495,0.00013,17.10543]
[1778054183557,37.03,81286.83,226.8,-0.20494,0.00013,17.10517]
[1778054183565,37.03,81286.83,226.8,-0.20494,0.00013,17.10517]
[1778054183658,37.03,81287.11,226.8,-0.2049,0.00013,17.10322]
[1778054188992,37.02,81286.04,226.8,-0.20503,0.00013,17.10917]
[1778054193887,37.02,81284.02,226.8,-0.20523,0.00013,17.1158]
[1778054199674,37.02,81291.96,226.8,-0.2042,0.00013,17.06643]
[1778054202705,37.02,81292.52,226.8,-0.20412,0.00013,17.06268]
[1778054204881,37.02,81292.66,226.8,-0.2041,0.00013,17.06162]
[1778054210533,37.02,81293.53,226.8,-0.20398,0.00013,17.05562]
[1778054212353,37.01,81293.33,226.8,-0.204,0.00013,17.05675]
[1778054214339,37.01,81289.82,226.8,-0.20444,0.00013,17.07806]
[1778054217962,37.01,81285.78,226.8,-0.20495,0.00013,17.10243]
[1778054223624,37.01,81281.26,226.8,-0.20551,0.00013,17.12895]
[1778054225184,37.01,81281.28,226.8,-0.2055,0.00013,17.12866]
[1778054225853,37.01,81281.28,226.8,-0.2055,0.00013,17.12866]
[1778054229580,37.01,81281.42,226.8,-0.20547,0.00013,17.1271]
[1778054232966,37.0,81295.7,226.8,-0.20363,0.00013,17.03904]
[1778054238729,37.0,81298.81,226.8,-0.20323,0.00013,17.01955]
[1778054243572,37.0,81298.25,226.8,-0.2033,0.00013,17.0228]
[1778054248905,37.0,81300.26,226.8,-0.20304,0.00013,17.01024]
[1778054249223,37.0,81302.04,226.8,-0.20281,0.00013,16.99926]
[1778054249649,37.0,81302.04,226.8,-0.20281,0.00013,16.99926]
[1778054250000,37.0,81308.02,226.8,-0.20206,0.00013,16.96251]
[1778054255016,37.0,81306.28,226.8,-0.20222,0.00013,16.9677]
[1778054260884,37.0,81306.5,226.8,-0.20218,0.00013,16.96546]
[1778054264402,37.0,81311.09,226.8,-0.20159,0.00013,16.93688]
[1778054264410,37.0,81311.09,226.8,-0.20159,0.00013,16.93688]
[1778054264510,37.0,81311.09,226.8,-0.20159,0.00013,16.93688]
[1778054264912,37.0,81311.85,226.8,-0.20149,0.00013,16.93211]
[1778054268295,36.99,81315.19,226.8,-0.20106,0.00013,16.91086]
[1778054268940,36.99,81315.19,226.8,-0.20105,0.00013,16.91065]
[1778054270365,36.99,81315.19,226.8,-0.20105,0.00013,16.91065]
[1778054270954,36.99,81315.31,226.8,-0.20104,0.00013,16.90979]
[1778054275287,36.99,81314.74,226.8,-0.20109,0.00013,16.91247]
[1778054275388,36.99,81314.74,226.8,-0.20109,0.00013,16.91227]
[1778054279164,36.99,81315.31,226.8,-0.20101,0.00013,16.90868]
[1778054279903,36.99,81315.81,226.8,-0.20095,0.00013,16.90555]
[1778054280756,36.99,81315.81,226.8,-0.20095,0.00013,16.90549]
[1778054280857,36.99,81315.81,226.8,-0.20095,0.00013,16.90544]
[1778054282290,36.99,81315.81,226.8,-0.20094,0.00013,16.90524]
[1778054283052,36.99,81315.81,226.8,-0.20094,0.00013,16.90524]
[1778054283785,36.99,81315.88,226.8,-0.20093,0.00013,16.9046]
[1778054284045,36.99,81315.88,226.8,-0.20093,0.00013,16.9044]
[1778054285076,36.99,81315.88,226.8,-0.20093,0.00013,16.9044]
[1778054285139,36.99,81316.41,226.8,-0.20086,0.00013,16.90109]
[1778054287171,36.98,81326.12,226.8,-0.19963,0.00013,16.84101]
[1778054293109,36.98,81326.4,226.8,-0.19958,0.00013,16.83845]
[1778054295042,36.98,81326.84,226.8,-0.19952,0.00013,16.83561]
[1778054295123,36.98,81326.4,226.8,-0.19958,0.00013,16.83821]
[1778054300158,36.98,81327.55,226.8,-0.19944,0.00013,16.83127]
[1778054303439,36.98,81324.97,226.8,-0.19976,0.00013,16.8473]
[1778054304186,36.98,81324.94,226.8,-0.19977,0.00013,16.84752]
[1778054309221,36.98,81327.98,226.8,-0.19937,0.00013,16.8282]
[1778054311954,36.98,81328.28,226.8,-0.19933,0.00013,16.82615]
[1778054312033,36.98,81328.28,226.8,-0.19933,0.00013,16.82615]
[1778054312061,36.98,81325.68,226.8,-0.19962,0.00013,16.83716]
[1778054317312,36.98,81318.59,226.8,-0.20051,0.00013,16.88098]
[1778054322347,36.98,81319.41,226.8,-0.20041,0.00013,16.87587]
[1778054328855,36.98,81319.07,226.8,-0.20045,0.00013,16.87795]
[1778054329905,36.98,81318.73,226.8,-0.20049,0.00013,16.88002]
[1778054330011,36.98,81319.21,226.8,-0.20043,0.00013,16.87705]
[1778054336123,36.98,81319.13,226.8,-0.20042,0.00013,16.87673]
[1778054336223,36.98,81319.35,226.8,-0.20039,0.00013,16.87522]
[1778054342137,36.98,81318.86,226.8,-0.20045,0.00013,16.87805]
[1778054348529,36.98,81318.63,226.8,-0.20048,0.00013,16.87937]
[1778054351962,36.98,81318.15,226.8,-0.20054,0.00013,16.8823]
[1778054352009,36.98,81317.4,226.8,-0.20063,0.00013,16.88691]
[1778054354571,36.98,81308.32,226.8,-0.20179,0.00013,16.94316]
[1778054359606,36.98,81307.49,226.8,-0.2019,0.00013,16.94854]
[1778054364717,36.98,81306.61,226.8,-0.20201,0.00013,16.95412]
[1778054370750,36.98,81305.14,226.8,-0.2022,0.00013,16.96337]
[1778054376728,36.98,81308.63,226.8,-0.20173,0.00013,16.93723]
[1778054382770,36.98,81309.37,226.8,-0.20164,0.00013,16.93302]
[1778054388288,36.98,81310.13,226.8,-0.20155,0.00013,16.92858]
[1778054391739,36.98,81309.02,226.8,-0.20169,0.00013,16.93561]
[1778054391791,36.98,81309.02,226.8,-0.20169,0.00013,16.93561]
[1778054393261,36.98,81314.39,226.8,-0.20102,0.00013,16.90269]
[1778054393230,36.98,81327.38,226.8,-0.19938,0.00013,16.8227]
[1778054394012,36.98,81327.38,226.8,-0.19938,0.00013,16.8227]
[1778054394825,36.98,81330.54,226.8,-0.19899,0.00013,16.80326]
[1778054394857,36.98,81330.57,226.8,-0.19899,0.00013,16.8033]
[1778054395563,36.98,81330.57,226.8,-0.19899,0.00013,16.8033]
[1778054400624,36.99,81331.25,226.8,-0.19895,0.00013,16.80145]
[1778054400061,36.99,81331.25,226.8,-0.19895,0.00013,16.80145]
[1778054410515,36.99,81331.25,226.8,-0.19895,0.00013,16.80145]
[1778054410973,36.99,81319.93,226.8,-0.20037,0.00013,16.87124]
[1778054412881,36.99,81322.29,226.8,-0.20007,0.00013,16.85671]
[1778054412987,36.99,81328.42,226.8,-0.1993,0.00013,16.81891]
[1778054413429,36.99,81328.42,226.8,-0.1993,0.00013,16.81891]
[1778054413531,36.99,81328.42,226.8,-0.1993,0.00013,16.81891]
[1778054413705,36.99,81328.42,226.8,-0.1993,0.00013,16.81891]
[1778054414444,36.99,81335.9,226.8,-0.19837,0.00013,16.77274]
[1778054414508,36.99,81335.9,226.8,-0.19837,0.00013,16.77274]
[1778054415596,36.99,81336.69,226.8,-0.19827,0.00013,16.76787]
[1778054421811,36.99,81339.69,226.8,-0.19789,0.00012,16.74933]
[1778054421972,36.99,81339.69,226.8,-0.19789,0.00012,16.74933]
[1778054422074,36.99,81339.24,226.8,-0.19795,0.00012,16.75211]
[1778054427097,36.99,81340.98,226.8,-0.19773,0.00012,16.74136]
[1778054432145,36.99,81337.05,226.8,-0.19818,0.00013,16.7607]
[1778054437181,36.99,81337.89,226.8,-0.19808,0.00012,16.75551]
[1778054442216,36.99,81341.45,226.8,-0.19763,0.00012,16.73351]
[1778054443385,36.99,81341.45,226.8,-0.19763,0.00012,16.73351]
[1778054443396,36.99,81341.56,226.8,-0.19762,0.00012,16.73283]
[1778054443466,36.99,81341.56,226.8,-0.19762,0.00012,16.73283]
[1778054444233,36.99,81341.75,226.8,-0.1976,0.00012,16.73166]
[1778054449268,36.99,81341.45,226.8,-0.19763,0.00012,16.73351]
[1778054451827,36.99,81341.34,226.8,-0.19765,0.00012,16.73419]
[1778054453828,36.99,81341.55,226.8,-0.19762,0.00012,16.73289]
[1778054459337,37.0,81344.39,226.8,-0.1973,0.00012,16.7169]
[1778054461894,37.0,81344.38,226.8,-0.19731,0.00012,16.7176]
[1778054462296,37.0,81344.38,226.8,-0.19731,0.00012,16.7176]
[1778054462346,37.0,81344.38,226.8,-0.19731,0.00012,16.7176]
[1778054462368,37.0,81344.38,226.8,-0.19731,0.00012,16.7176]
[1778054462360,37.0,81343.84,226.8,-0.19738,0.00012,16.72125]
[1778054464374,37.0,81329.2,226.8,-0.19923,0.00013,16.81258]
[1778054469409,37.01,81326.28,226.8,-0.19963,0.00013,16.8323]
[1778054474089,37.01,81320.84,226.8,-0.20034,0.00013,16.86674]
[1778054474612,37.01,81319.95,226.8,-0.20046,0.00013,16.87281]
[1778054474945,37.01,81314.78,226.8,-0.20112,0.00013,16.90488]
[1778054477076,37.01,81314.78,226.8,-0.20112,0.00013,16.90488]
[1778054477090,37.02,81304.23,226.8,-0.20247,0.00013,16.97052]
[1778054482979,37.02,81305.54,226.8,-0.20232,0.00013,16.96375]
[1778054485966,37.02,81305.31,226.8,-0.20238,0.00013,16.96634]
[1778054485975,37.02,81305.31,226.8,-0.20238,0.00013,16.96634]
[1778054486471,37.02,81312.88,226.8,-0.20143,0.00013,16.92017]
[1778054486573,37.03,81316.18,226.8,-0.20102,0.00013,16.90019]
[1778054491642,37.03,81318.79,226.8,-0.20066,0.00013,16.88002]
[1778054492920,37.03,81322.21,226.8,-0.20024,0.00013,16.85922]
[1778054492977,37.03,81325.91,226.8,-0.19978,0.00013,16.83669]
[1778054498886,37.03,81333.02,226.8,-0.1989,0.00013,16.79344]
[1778054501478,37.03,81334.11,226.8,-0.19878,0.00013,16.78753]
[1778054501584,37.03,81334.11,226.8,-0.19878,0.00013,16.78753]
[1778054501905,37.03,81334.11,226.8,-0.19878,0.00013,16.78753]
[1778054501926,37.03,81342.16,226.8,-0.19778,0.00012,16.73808]
[1778054503647,37.04,81351.57,226.8,-0.19661,0.00012,16.68007]
[1778054508683,37.04,81359.61,226.8,-0.19563,0.00012,16.63128]
[1778054509879,37.04,81359.61,226.8,-0.19563,0.00012,16.63128]
[1778054510069,37.04,81359.61,226.8,-0.19563,0.00012,16.63128]
[1778054510974,37.04,81359.92,226.8,-0.19559,0.00012,16.6296]
[1778054511341,37.04,81359.92,226.8,-0.19559,0.00012,16.6296]
[1778054511429,37.04,81365.68,226.8,-0.19489,0.00012,16.59419]
[1778054515953,37.04,81368.73,226.8,-0.19452,0.00012,16.57565]
[1778054515958,37.04,81368.73,226.8,-0.19452,0.00012,16.57565]
[1778054515966,37.04,81368.73,226.8,-0.19452,0.00012,16.57565]
[1778054516814,37.04,81367.0,226.8,-0.19474,0.00012,16.58672]
[1778054517261,37.04,81376.14,226.8,-0.19361,0.00012,16.53022]
[1778054520831,37.04,81376.18,226.8,-0.19362,0.00012,16.53052]
[1778054522241,37.04,81376.94,226.8,-0.19353,0.00012,16.52605]
[1778054522296,37.05,81382.11,226.8,-0.1929,0.00012,16.4942]
[1778054527156,37.05,81386.29,226.8,-0.1924,0.00012,16.4689]
[1778054527608,37.05,81393.38,226.8,-0.19154,0.00012,16.42504]
[1778054532102,37.05,81393.83,226.8,-0.1915,0.00012,16.42343]
[1778054532116,37.05,81394.3,226.8,-0.19145,0.00012,16.42084]
[1778054537831,37.06,81401.91,226.8,-0.19054,0.00012,16.37422]
[1778054539650,37.06,81401.45,226.8,-0.1906,0.00012,16.37727]
[1778054539747,37.06,81401.45,226.8,-0.1906,0.00012,16.37727]
[1778054541165,37.06,81401.74,226.8,-0.19057,0.00012,16.37585]
[1778054546949,37.06,81401.43,226.8,-0.19062,0.00012,16.3785]
[1778054551984,37.06,81400.37,226.8,-0.19072,0.00012,16.38061]
[1778054552917,37.06,81400.37,226.8,-0.19072,0.00012,16.38061]
[1778054556828,37.06,81398.7,226.8,-0.19093,0.00012,16.39163]
[1778054557739,37.06,81398.57,226.8,-0.19095,0.00012,16.39259]
[1778054557886,37.06,81398.57,226.8,-0.19095,0.00012,16.39259]
[1778054557970,37.06,81398.57,226.8,-0.19095,0.00012,16.39259]
[1778054559468,37.06,81399.53,226.8,-0.19084,0.00012,16.38678]
[1778054562054,37.06,81408.41,226.8,-0.18976,0.00012,16.33185]
[1778054567088,37.07,81413.68,226.8,-0.18914,0.00012,16.29983]
[1778054572124,37.07,81412.46,226.8,-0.18931,0.00012,16.30836]
[1778054576937,37.07,81411.54,226.8,-0.18943,0.00012,16.31481]
[1778054582194,37.08,81408.54,226.8,-0.18981,0.00012,16.33448]
[1778054584528,37.08,81408.16,226.8,-0.18986,0.00012,16.33699]
[1778054586988,37.08,81410.71,226.8,-0.18956,0.00012,16.32155]
[1778054587229,37.08,81411.95,226.8,-0.18941,0.00012,16.31398]
[1778054591522,37.08,81431.67,226.8,-0.18704,0.00012,16.19137]
[1778054592368,37.08,81431.67,226.8,-0.18704,0.00012,16.19137]
[1778054594602,37.08,81432.62,226.8,-0.18693,0.00012,16.18598]
[1778054600320,37.08,81435.04,226.8,-0.18667,0.00012,16.17231]
[1778054601400,37.08,81435.04,226.8,-0.18667,0.00012,16.17231]
[1778054601434,37.08,81444.88,226.8,-0.1855,0.00012,16.11105]
[1778054602132,37.08,81444.88,226.8,-0.1855,0.00012,16.11105]
[1778054602808,37.09,81444.99,226.8,-0.18549,0.00012,16.11061]
[1778054603337,37.09,81444.99,226.8,-0.18549,0.00012,16.11061]
[1778054605051,37.09,81450.56,226.8,-0.18483,0.00012,16.07622]
[1778054605538,37.09,81450.56,226.8,-0.18483,0.00012,16.07622]
[1778054605555,37.09,81450.56,226.8,-0.18483,0.00012,16.07622]
[1778054605582,37.09,81450.56,226.8,-0.18483,0.00012,16.07622]
[1778054605590,37.09,81450.56,226.8,-0.18483,0.00012,16.07622]
[1778054605665,37.09,81448.7,226.8,-0.18506,0.00012,16.08815]
[1778054605758,37.09,81448.7,226.8,-0.18506,0.00012,16.08815]
[1778054605809,37.09,81448.7,226.8,-0.18506,0.00012,16.08815]
[1778054606382,37.09,81448.7,226.8,-0.18506,0.00012,16.08815]
[1778054606467,37.09,81461.54,226.8,-0.18353,0.00012,16.0081]
[1778054607087,37.09,81461.54,226.8,-0.18353,0.00012,16.0081]
[1778054611917,37.09,81462.2,226.8,-0.18343,0.00012,15.99998]
[1778054612289,37.09,81462.2,226.8,-0.18343,0.00012,15.99998]
[1778054612411,37.09,81462.2,226.8,-0.18343,0.00012,15.99998]
[1778054612604,37.09,81461.61,226.8,-0.18351,0.00012,16.00392]
[1778054612787,37.09,81461.61,226.8,-0.18351,0.00012,16.00392]
[1778054613415,37.09,81461.32,226.8,-0.18355,0.00012,16.00597]
[1778054613644,37.09,81461.32,226.8,-0.18355,0.00012,16.00597]
[1778054613929,37.09,81461.32,226.8,-0.18355,0.00012,16.00597]
[1778054614363,37.09,81461.32,226.8,-0.18355,0.00012,16.00597]
[1778054614503,37.09,81461.32,226.8,-0.18355,0.00012,16.00597]
[1778054614557,37.09,81458.05,226.8,-0.18394,0.00012,16.02683]
[1778054614875,37.09,81458.05,226.8,-0.18394,0.00012,16.02683]
[1778054615428,37.1,81457.8,226.8,-0.18398,0.00012,16.02868]
[1778054616271,37.1,81457.8,226.8,-0.18398,0.00012,16.02868]
[1778054616539,37.1,81457.8,226.8,-0.18398,0.00012,16.02868]
[1778054616436,37.1,81456.65,226.8,-0.18412,0.00012,16.03626]
[1778054616865,37.1,81456.65,226.8,-0.18412,0.00012,16.03626]
[1778054618831,37.1,81464.5,226.8,-0.18319,0.00012,15.98746]
[1778054619434,37.1,81464.5,226.8,-0.18319,0.00012,15.98746]
[1778054621075,37.1,81468.27,226.8,-0.18275,0.00012,15.96425]
[1778054621934,37.1,81468.23,226.8,-0.18276,0.00012,15.96468]
[1778054622603,37.1,81468.23,226.8,-0.18276,0.00012,15.96468]
[1778054623156,37.1,81468.16,226.8,-0.18277,0.00012,15.9653]
[1778054623164,37.1,81468.16,226.8,-0.18277,0.00012,15.9653]
[1778054623559,37.1,81475.84,226.8,-0.18187,0.00012,15.9175]
[1778054627800,37.1,81482.95,226.8,-0.18105,0.00012,15.87364]
[1778054628167,37.1,81482.95,226.8,-0.18105,0.00012,15.87364]
[1778054628473,37.1,81482.95,226.8,-0.18105,0.00012,15.87364]
[1778054628572,37.1,81472.52,226.8,-0.18228,0.00012,15.93931]
[1778054630404,37.11,81471.92,226.8,-0.18236,0.00012,15.94364]
[1778054632403,37.12,81462.4,226.8,-0.18359,0.00012,16.00853]
[1778054635658,37.12,81457.91,226.8,-0.18415,0.00012,16.0379]
[1778054635689,37.12,81457.91,226.8,-0.18415,0.00012,16.0379]
[1778054635836,37.12,81457.91,226.8,-0.18415,0.00012,16.0379]
[1778054636782,37.13,81457.77,226.8,-0.18417,0.00012,16.03905]
[1778054638966,37.13,81449.54,226.8,-0.18516,0.00012,16.09101]
[1778054642012,37.13,81446.05,226.8,-0.18559,0.00012,16.11339]
[1778054643005,37.13,81447.64,226.8,-0.1854,0.00012,16.10365]
[1778054643417,37.13,81447.64,226.8,-0.1854,0.00012,16.10365]
[1778054643605,37.13,81447.64,226.8,-0.1854,0.00012,16.10365]
[1778054643607,37.13,81447.64,226.8,-0.1854,0.00012,16.10365]
[1778054649667,37.13,81440.56,226.8,-0.18628,0.00012,16.1494]
[1778054651827,37.13,81440.98,226.8,-0.18623,0.00012,16.14719]
[1778054652445,37.13,81440.98,226.8,-0.18623,0.00012,16.14719]
[1778054654545,37.14,81440.99,226.8,-0.18624,0.00012,16.14734]
[1778054655629,37.14,81443.11,226.8,-0.18599,0.00012,16.13452]
[1778054656202,37.14,81443.11,226.8,-0.18599,0.00012,16.13452]
[1778054656303,37.14,81441.84,226.8,-0.18615,0.00012,16.14286]
[1778054658014,37.14,81440.75,226.8,-0.18629,0.00012,16.14995]
[1778054658506,37.14,81440.77,226.8,-0.18629,0.00012,16.15014]
[1778054662233,37.14,81441.5,226.8,-0.18621,0.00012,16.14578]
[1778054662311,37.14,81443.48,226.8,-0.18597,0.00012,16.13362]
[1778054663116,37.14,81443.48,226.8,-0.18597,0.00012,16.13362]
[1778054663185,37.14,81444.78,226.8,-0.18582,0.00012,16.12578]
[1778054669635,37.14,81446.49,226.8,-0.18563,0.00012,16.1157]
[1778054674833,37.15,81451.56,226.8,-0.185,0.00012,16.07995]
[1778054675650,37.15,81451.56,226.8,-0.185,0.00012,16.07995]
[1778054676038,37.15,81451.41,226.8,-0.18502,0.00012,16.08105]
[1778054676967,37.15,81455.15,226.8,-0.18458,0.00012,16.05787]
[1778054677397,37.15,81468.1,226.8,-0.18304,0.00012,15.9771]
[1778054678874,37.15,81476.81,226.8,-0.18202,0.00012,15.92287]
[1778054680277,37.15,81476.81,226.8,-0.18202,0.00012,15.92287]
[1778054680908,37.16,81479.08,226.8,-0.1818,0.00012,15.91121]
[1778054680957,37.16,81477.9,226.8,-0.18194,0.00012,15.91895]
[1778054681684,37.16,81477.9,226.8,-0.18194,0.00012,15.91895]
[1778054681895,37.16,81478.3,226.8,-0.1819,0.00012,15.91663]
[1778054687515,37.2,81476.09,226.8,-0.18241,0.00012,15.94445]
[1778054692973,37.24,81473.38,226.8,-0.18302,0.00012,15.97695]
[1778054698008,37.25,81472.75,226.8,-0.18312,0.00012,15.98215]
[1778054703043,37.25,81476.55,226.8,-0.18269,0.00012,15.95972]
[1778054708078,37.26,81478.08,226.8,-0.18254,0.00012,15.95161]
[1778054712571,37.26,81476.57,226.8,-0.18273,0.00012,15.96191]
[1778054715825,37.27,81483.24,226.8,-0.18201,0.00012,15.92399]
[1778054717576,37.28,81484.01,226.8,-0.18198,0.00012,15.92221]
[1778054720493,37.28,81488.05,226.8,-0.18152,0.00012,15.89793]
[1778054720551,37.28,81489.74,226.8,-0.18133,0.00012,15.88769]
[1778054720824,37.28,81489.74,226.8,-0.18133,0.00012,15.88769]
[1778054721326,37.28,81489.74,226.8,-0.18133,0.00012,15.88769]
[1778054721628,37.28,81490.14,226.8,-0.18128,0.00012,15.88536]
[1778054722084,37.28,81490.14,226.8,-0.18128,0.00012,15.88536]
[1778054722185,37.28,81488.74,226.8,-0.18146,0.00012,15.89446]
[1778054723024,37.28,81488.74,226.8,-0.18146,0.00012,15.89446]
[1778054723633,37.28,81488.74,226.8,-0.18146,0.00012,15.89446]
[1778054723704,37.28,81488.74,226.8,-0.18146,0.00012,15.89446]
[1778054724372,37.28,81488.81,226.8,-0.18145,0.00012,15.89422]
[1778054725076,37.28,81492.96,226.8,-0.18097,0.00012,15.86851]
[1778054728126,37.29,81495.57,226.8,-0.18067,0.00012,15.85277]
[1778054729084,37.29,81495.94,226.8,-0.18063,0.00012,15.85068]
[1778054733080,37.29,81497.37,226.8,-0.18045,0.00012,15.83815]
[1778054737075,37.29,81500.39,226.8,-0.18012,0.00012,15.8207]
[1778054739526,37.3,81501.27,226.8,-0.18003,0.00012,15.81594]
[1778054742200,37.3,81501.8,226.8,-0.17999,0.00012,15.81377]
[1778054742265,37.3,81501.8,226.8,-0.17999,0.00012,15.81377]
[1778054742548,37.3,81501.8,226.8,-0.17999,0.00012,15.81377]
[1778054743543,37.3,81504.77,226.8,-0.17965,0.00012,15.79559]
[1778054743626,37.3,81516.48,226.8,-0.1783,0.00012,15.72278]
[1778054744597,37.3,81516.48,226.8,-0.1783,0.00012,15.72278]
[1778054744824,37.3,81519.8,226.8,-0.17792,0.00012,15.70227]
[1778054744857,37.3,81519.8,226.8,-0.17792,0.00012,15.70227]
[1778054746285,37.3,81520.41,226.8,-0.17785,0.00012,15.69882]
[1778054746386,37.31,81530.13,226.8,-0.17674,0.00012,15.63836]
[1778054748019,37.31,81530.78,226.8,-0.17667,0.00012,15.63469]
[1778054749371,37.31,81531.22,226.8,-0.17663,0.00012,15.63239]
[1778054749465,37.31,81540.81,226.8,-0.17553,0.00011,15.57282]
[1778054750422,37.31,81540.81,226.8,-0.17553,0.00011,15.57282]
[1778054751144,37.31,81539.77,226.8,-0.17566,0.00011,15.57982]
[1778054753132,37.34,81540.1,226.8,-0.17582,0.00011,15.58881]
[1778054753138,37.34,81540.1,226.8,-0.17582,0.00011,15.58881]
[1778054753149,37.34,81540.1,226.8,-0.17582,0.00011,15.58881]
[1778054753197,37.34,81540.1,226.8,-0.17582,0.00011,15.58881]
[1778054753286,37.34,81540.1,226.8,-0.17582,0.00011,15.58881]
[1778054754267,37.36,81547.8,226.8,-0.17503,0.00011,15.54591]
[1778054757049,37.36,81553.17,226.8,-0.17445,0.00011,15.51397]
[1778054758093,37.36,81552.38,226.8,-0.17455,0.00011,15.51952]
[1778054759171,37.37,81552.16,226.8,-0.17458,0.00011,15.52153]
[1778054760827,37.37,81543.77,226.8,-0.17556,0.00011,15.57526]
[1778054765591,37.38,81542.69,226.8,-0.17573,0.00011,15.58427]
[1778054770820,37.38,81550.17,226.8,-0.17493,0.00011,15.54094]
[1778054770839,37.38,81550.17,226.8,-0.17493,0.00011,15.54094]
[1778054770855,37.38,81550.17,226.8,-0.17493,0.00011,15.54094]
[1778054772922,37.39,81549.1,226.8,-0.17508,0.00011,15.54881]
[1778054778238,37.4,81555.99,226.8,-0.17434,0.00011,15.50874]
[1778054783605,37.41,81550.98,226.8,-0.17498,0.00011,15.54374]
[1778054788641,37.42,81554.12,226.8,-0.17467,0.00011,15.52703]
[1778054793677,37.42,81546.79,226.8,-0.17552,0.00011,15.57083]
[1778054798711,37.43,81545.2,226.8,-0.17575,0.00011,15.58345]
[1778054800887,37.43,81545.48,226.8,-0.17574,0.00011,15.58273]
[1778054801732,37.44,81535.0,226.8,-0.17695,0.00012,15.64863]
[1778054801854,37.44,81535.0,226.8,-0.17695,0.00012,15.64863]
[1778054803967,37.44,81532.25,226.8,-0.17729,0.00012,15.66672]
[1778054808116,37.44,81532.15,226.8,-0.17733,0.00012,15.66896]
[1778054808177,37.44,81532.15,226.8,-0.17733,0.00012,15.66896]
[1778054808333,37.44,81532.15,226.8,-0.17733,0.00012,15.66896]
[1778054808902,37.44,81530.4,226.8,-0.17754,0.00012,15.68027]
[1778054809789,37.45,81529.12,226.8,-0.17769,0.00012,15.68865]
[1778054810821,37.45,81529.12,226.8,-0.17769,0.00012,15.68865]
[1778054810797,37.46,81518.29,226.8,-0.17904,0.00012,15.76166]
[1778054811440,37.46,81518.29,226.8,-0.17904,0.00012,15.76166]
[1778054812154,37.48,81515.96,226.8,-0.17941,0.00012,15.78149]
[1778054812810,37.49,81516.98,226.8,-0.17937,0.00012,15.77952]
[1778054814646,37.49,81516.98,226.8,-0.17937,0.00012,15.77952]
[1778054814747,37.5,81516.32,226.8,-0.17953,0.00012,15.7883]
[1778054820096,37.52,81518.35,226.8,-0.17939,0.00012,15.78097]
[1778054820895,37.52,81518.08,226.8,-0.17944,0.00012,15.78343]
[1778054821655,37.52,81518.26,226.8,-0.17942,0.00012,15.78271]
[1778054821838,37.52,81518.26,226.8,-0.17942,0.00012,15.78271]
[1778054822797,37.52,81518.26,226.8,-0.17942,0.00012,15.78271]
[1778054822834,37.52,81518.26,226.8,-0.17942,0.00012,15.78271]
[1778054823493,37.52,81518.63,226.8,-0.17938,0.00012,15.78064]
[1778054823825,37.52,81523.71,226.8,-0.1788,0.00012,15.74931]
[1778054825038,37.53,81529.47,226.8,-0.17816,0.00012,15.71468]
[1778054825410,37.53,81533.21,226.8,-0.17773,0.00012,15.69158]
[1778054830942,37.53,81535.04,226.8,-0.17755,0.00011,15.68191]
[1778054835107,37.54,81534.33,226.8,-0.17766,0.00012,15.68777]
[1778054835244,37.54,81534.33,226.8,-0.17766,0.00012,15.68777]
[1778054835267,37.54,81534.03,226.8,-0.1777,0.00012,15.68998]
[1778054837609,37.54,81543.9,226.8,-0.17657,0.00011,15.62904]
[1778054842814,37.54,81541.37,226.8,-0.17688,0.00011,15.64584]
[1778054844087,37.54,81540.6,226.8,-0.17698,0.00011,15.65117]
[1778054845252,37.54,81535.47,226.8,-0.17757,0.00011,15.68333]
[1778054845352,37.55,81528.27,226.8,-0.17841,0.00012,15.72833]
[1778054846783,37.55,81528.27,226.8,-0.17841,0.00012,15.72833]
[1778054847244,37.55,81528.27,226.8,-0.17841,0.00012,15.72872]
[1778054847872,37.55,81522.86,226.8,-0.17904,0.00012,15.76267]
[1778054853101,37.55,81517.42,226.8,-0.17966,0.00012,15.79293]
[1778054856229,37.55,81518.14,226.8,-0.17958,0.00012,15.78889]
[1778054856289,37.55,81524.0,226.8,-0.17891,0.00012,15.75274]
[1778054856965,37.55,81524.0,226.8,-0.17891,0.00012,15.75274]
[1778054857636,37.55,81524.0,226.8,-0.17891,0.00012,15.75274]
[1778054858796,37.55,81540.14,226.8,-0.17705,0.00011,15.65261]
[1778054860283,37.55,81540.76,226.8,-0.17699,0.00011,15.64885]
[1778054866192,37.56,81540.05,226.8,-0.17709,0.00011,15.65478]
[1778054867077,37.56,81540.05,226.8,-0.17709,0.00011,15.65478]
[1778054872620,37.56,81545.35,226.8,-0.17651,0.00011,15.6229]
[1778054874142,37.56,81559.89,226.8,-0.17485,0.00011,15.53292]
[1778054875859,37.56,81563.13,226.8,-0.17449,0.00011,15.51304]
[1778054875879,37.56,81562.74,226.8,-0.17454,0.00011,15.51577]
[1778054876683,37.56,81562.74,226.8,-0.17454,0.00011,15.51577]
[1778054876736,37.57,81561.01,226.8,-0.17474,0.00011,15.52691]
[1778054882115,37.57,81559.84,226.8,-0.17491,0.00011,15.5361]
[1778054883557,37.57,81560.11,226.8,-0.17489,0.00011,15.53478]
[1778054883589,37.57,81560.11,226.8,-0.17489,0.00011,15.53478]
[1778054883621,37.57,81560.11,226.8,-0.17489,0.00011,15.53478]
[1778054883717,37.57,81560.11,226.8,-0.17489,0.00011,15.53478]
[1778054883843,37.57,81562.62,226.8,-0.17461,0.00011,15.51953]
[1778054883984,37.57,81562.62,226.8,-0.17461,0.00011,15.51953]
[1778054884016,37.57,81562.62,226.8,-0.17461,0.00011,15.51953]
[1778054884554,37.57,81578.68,226.8,-0.17279,0.00011,15.41971]
[1778054886838,37.57,81578.24,226.8,-0.17285,0.00011,15.42265]
[1778054892172,37.58,81579.12,226.8,-0.17278,0.00011,15.41905]
[1778054892336,37.58,81579.12,226.8,-0.17278,0.00011,15.41905]
[1778054893458,37.58,81579.25,226.8,-0.17277,0.00011,15.41858]
[1778054893630,37.58,81579.25,226.8,-0.17277,0.00011,15.41858]
[1778054893699,37.58,81583.63,226.8,-0.17228,0.00011,15.39162]
[1778054899826,37.59,81590.85,226.8,-0.1715,0.00011,15.34836]
[1778054905449,37.59,81588.45,226.8,-0.17181,0.00011,15.36561]
[1778054909010,37.6,81592.28,226.8,-0.17141,0.00011,15.34326]
[1778054909019,37.6,81591.4,226.8,-0.17151,0.00011,15.34874]
[1778054911781,37.6,81591.4,226.8,-0.17151,0.00011,15.34874]
[1778054912127,37.6,81590.89,226.8,-0.17154,0.00011,15.34815]
[1778054912759,37.6,81590.89,226.8,-0.17154,0.00011,15.34815]
[1778054913110,37.6,81588.55,226.8,-0.17181,0.00011,15.36315]
[1778054916423,37.61,81587.03,226.8,-0.17201,0.00011,15.37384]
[1778054917084,37.61,81586.82,226.8,-0.17204,0.00011,15.37553]
[1778054919693,37.61,81586.18,226.8,-0.17212,0.00011,15.38028]
[1778054920218,37.61,81583.02,226.8,-0.17248,0.00011,15.40032]
[1778054925521,37.61,81575.99,226.8,-0.17331,0.00011,15.44574]
[1778054930316,37.62,81575.67,226.8,-0.17337,0.00011,15.44915]
[1778054930338,37.62,81575.67,226.8,-0.17337,0.00011,15.44915]
[1778054931575,37.62,81575.0,226.8,-0.17345,0.00011,15.4536]
[1778054937693,37.62,81568.37,226.8,-0.17423,0.00011,15.49652]
[1778054940813,37.62,81568.1,226.8,-0.17427,0.00011,15.49863]
[1778054940867,37.62,81568.1,226.8,-0.17427,0.00011,15.49863]
[1778054940941,37.63,81567.86,226.8,-0.1743,0.00011,15.50033]
[1778054946757,37.63,81575.13,226.8,-0.17349,0.00011,15.45582]
[1778054949421,37.63,81575.68,226.8,-0.17343,0.00011,15.45268]
[1778054949777,37.63,81576.44,226.8,-0.17335,0.00011,15.4481]
[1778054950847,37.63,81576.44,226.8,-0.17335,0.00011,15.4481]
[1778054953685,37.63,81566.38,226.8,-0.1745,0.00011,15.51142]
[1778054953694,37.63,81566.38,226.8,-0.1745,0.00011,15.51142]
[1778054959060,37.63,81561.66,226.8,-0.17505,0.00011,15.54179]
[1778054959473,37.63,81561.66,226.8,-0.17505,0.00011,15.54179]
[1778054959847,37.63,81564.03,226.8,-0.17479,0.00011,15.52722]
[1778054964883,37.63,81565.01,226.8,-0.17468,0.00011,15.52136]
[1778054967622,37.64,81565.44,226.8,-0.17463,0.00011,15.51879]
[1778054967667,37.64,81565.44,226.8,-0.17463,0.00011,15.51879]
[1778054967672,37.64,81565.44,226.8,-0.17463,0.00011,15.51879]
[1778054967777,37.64,81565.44,226.8,-0.17463,0.00011,15.51879]
[1778054967885,37.64,81565.44,226.8,-0.17463,0.00011,15.51879]
[1778054967923,37.64,81556.09,226.8,-0.1757,0.00011,15.57689]
[1778054969071,37.64,81555.63,226.8,-0.17575,0.00011,15.57993]
[1778054969329,37.64,81555.63,226.8,-0.17575,0.00011,15.57993]
[1778054969568,37.64,81555.63,226.8,-0.17575,0.00011,15.57993]
[1778054969928,37.64,81540.16,226.8,-0.17752,0.00011,15.67607]
[1778054971390,37.64,81539.93,226.8,-0.17755,0.00011,15.6776]
[1778054971932,37.64,81538.16,226.8,-0.17772,0.00011,15.68362]
[1778054975568,37.64,81533.41,226.8,-0.17827,0.00012,15.71348]
[1778054977820,37.64,81520.16,226.8,-0.1798,0.00012,15.79576]
[1778054983600,37.64,81519.4,226.8,-0.17989,0.00012,15.80053]
[1778054989051,37.64,81518.35,226.8,-0.18001,0.00012,15.80701]
[1778054994094,37.64,81516.32,226.8,-0.18025,0.00012,15.81951]
[1778054999201,37.64,81516.08,226.8,-0.18027,0.00012,15.8209]
[1778055003282,37.64,81512.75,226.8,-0.18066,0.00012,15.84141]
[1778055006295,37.64,81521.78,226.8,-0.17961,0.00012,15.78543]
[1778055006850,37.64,81521.78,226.8,-0.17961,0.00012,15.78543]
[1778055006885,37.64,81522.68,226.8,-0.1795,0.00012,15.77981]
[1778055011959,37.64,81522.51,226.8,-0.17952,0.00012,15.78047]
[1778055012472,37.64,81522.76,226.8,-0.17949,0.00012,15.77884]
[1778055012513,37.64,81528.62,226.8,-0.17881,0.00012,15.74245]
[1778055014041,37.64,81531.38,226.8,-0.17849,0.00012,15.72538]
[1778055014050,37.64,81531.38,226.8,-0.17849,0.00012,15.72538]
[1778055015006,37.64,81531.38,226.8,-0.17849,0.00012,15.72538]
[1778055015921,37.64,81532.43,226.8,-0.17837,0.00012,15.71891]
[1778055016022,37.64,81533.04,226.8,-0.1783,0.00012,15.7152]
[1778055016239,37.64,81533.04,226.8,-0.1783,0.00012,15.7152]
[1778055016901,37.64,81533.04,226.8,-0.1783,0.00012,15.7152]
[1778055016943,37.64,81536.31,226.8,-0.17792,0.00011,15.69487]
[1778055018883,37.63,81545.53,226.8,-0.17686,0.00011,15.63721]
[1778055019127,37.63,81545.53,226.8,-0.17686,0.00011,15.63721]
[1778055019269,37.63,81545.63,226.8,-0.17684,0.00011,15.63638]
[1778055021296,37.63,81546.1,226.8,-0.17679,0.00011,15.63355]
[1778055023117,37.64,81547.49,226.8,-0.17664,0.00011,15.62516]
[1778055023146,37.64,81547.49,226.8,-0.17664,0.00011,15.62516]
[1778055023770,37.64,81547.49,226.8,-0.17664,0.00011,15.62516]
[1778055025230,37.64,81545.37,226.8,-0.17688,0.00011,15.63845]
[1778055025258,37.64,81545.37,226.8,-0.17688,0.00011,15.63845]
[1778055028959,37.64,81548.77,226.8,-0.1765,0.00011,15.61783]
[1778055028990,37.64,81548.77,226.8,-0.1765,0.00011,15.61783]
[1778055029047,37.64,81548.77,226.8,-0.1765,0.00011,15.61783]
[1778055029507,37.64,81549.9,226.8,-0.17637,0.00011,15.61096]
[1778055029514,37.64,81558.94,226.8,-0.17535,0.00011,15.55499]
[1778055030427,37.64,81558.94,226.8,-0.17535,0.00011,15.55499]
[1778055031718,37.64,81565.95,226.8,-0.17455,0.00011,15.5115]
[1778055035055,37.64,81561.08,226.8,-0.17507,0.00011,15.53714]
[1778055036350,37.64,81559.66,226.8,-0.17524,0.00011,15.54628]
[1778055036429,37.64,81559.66,226.8,-0.17524,0.00011,15.54628]
[1778055036975,37.64,81559.66,226.8,-0.17524,0.00011,15.54628]
[1778055036995,37.64,81559.66,226.8,-0.17524,0.00011,15.54628]
[1778055037308,37.64,81555.24,226.8,-0.17574,0.00011,15.57388]
[1778055037658,37.64,81555.24,226.8,-0.17574,0.00011,15.57388]
[1778055038215,37.64,81562.54,226.8,-0.17491,0.00011,15.52869]
[1778055038431,37.64,81562.54,226.8,-0.17491,0.00011,15.52869]
[1778055038471,37.64,81562.54,226.8,-0.17491,0.00011,15.52869]
[1778055038597,37.64,81562.54,226.8,-0.17491,0.00011,15.52869]
[1778055040937,37.64,81547.14,226.8,-0.17668,0.00011,15.62489]
[1778055041066,37.64,81547.14,226.8,-0.17668,0.00011,15.62489]
[1778055042760,37.64,81547.14,226.8,-0.17669,0.00011,15.62515]
[1778055043269,37.64,81550.51,226.8,-0.1763,0.00011,15.60431]
[1778055048868,37.64,81551.84,226.8,-0.17616,0.00011,15.59637]
[1778055049215,37.64,81550.85,226.8,-0.17627,0.00011,15.60259]
[1778055053168,37.65,81546.31,226.8,-0.17679,0.00011,15.63102]
[1778055053277,37.65,81546.31,226.8,-0.17679,0.00011,15.63102]
[1778055053745,37.65,81546.31,226.8,-0.17679,0.00011,15.63102]
[1778055053936,37.65,81546.31,226.8,-0.17679,0.00011,15.63102]
[1778055054001,37.65,81544.39,226.8,-0.17701,0.00011,15.64296]
[1778055054680,37.65,81544.39,226.8,-0.17701,0.00011,15.64296]
[1778055054994,37.65,81544.39,226.8,-0.17701,0.00011,15.64296]
[1778055054715,37.65,81532.43,226.8,-0.17839,0.00012,15.7173]
[1778055056032,37.65,81532.43,226.8,-0.17839,0.00012,15.7173]
[1778055056891,37.65,81532.43,226.8,-0.17839,0.00012,15.7174]
[1778055060188,37.65,81530.91,226.8,-0.17857,0.00012,15.72707]
[1778055060558,37.65,81532.67,226.8,-0.17837,0.00012,15.71616]
[1778055061109,37.65,81532.67,226.8,-0.17837,0.00012,15.71616]
[1778055061321,37.65,81532.67,226.8,-0.17837,0.00012,15.71616]
[1778055061352,37.65,81532.67,226.8,-0.17837,0.00012,15.71616]
[1778055062061,37.65,81532.67,226.8,-0.17837,0.00012,15.71616]
[1778055062074,37.65,81540.03,226.8,-0.17753,0.00011,15.67073]
[1778055062151,37.65,81540.03,226.8,-0.17753,0.00011,15.67073]
[1778055062782,37.65,81540.03,226.8,-0.17753,0.00011,15.67073]
[1778055068614,37.65,81544.92,226.8,-0.17698,0.00011,15.64098]
[1778055070015,37.65,81544.92,226.8,-0.17698,0.00011,15.64098]
[1778055070148,37.65,81545.8,226.8,-0.17688,0.00011,15.63563]
[1778055070206,37.65,81545.8,226.8,-0.17688,0.00011,15.63563]
[1778055070449,37.65,81545.8,226.8,-0.17688,0.00011,15.63563]
[1778055075337,37.65,81539.19,226.8,-0.17764,0.00011,15.67671]
[1778055075840,37.65,81539.19,226.8,-0.17764,0.00011,15.67671]
[1778055076883,37.65,81533.03,226.8,-0.17834,0.00012,15.71487]
[1778055077481,37.65,81530.57,226.8,-0.17863,0.00012,15.7302]
[1778055078562,37.65,81530.36,226.8,-0.17865,0.00012,15.73155]
[1778055078684,37.65,81526.23,226.8,-0.17913,0.00012,15.75713]
[1778055079305,37.65,81526.23,226.8,-0.17913,0.00012,15.75713]
[1778055079327,37.65,81526.23,226.8,-0.17913,0.00012,15.75713]
[1778055079576,37.65,81526.23,226.8,-0.17913,0.00012,15.75713]
[1778055080026,37.65,81523.56,226.8,-0.17944,0.00012,15.77382]
[1778055080824,37.65,81523.56,226.8,-0.17944,0.00012,15.77382]
[1778055080959,37.65,81523.56,226.8,-0.17944,0.00012,15.77382]
[1778055081058,37.65,81523.8,226.8,-0.17941,0.00012,15.77229]
[1778055086740,37.65,81522.54,226.8,-0.17957,0.00012,15.78085]
[1778055088944,37.65,81521.91,226.8,-0.17965,0.00012,15.78487]
[1778055090815,37.65,81520.97,226.8,-0.17976,0.00012,15.79093]
[1778055093065,37.65,81520.89,226.8,-0.17973,0.00012,15.7867]
[1778055095825,37.66,81525.73,226.8,-0.17918,0.00012,15.75718]
[1778055101856,37.66,81527.65,226.8,-0.17898,0.00012,15.74644]
[1778055104883,37.66,81525.48,226.8,-0.17924,0.00012,15.76047]
[1778055104896,37.66,81525.48,226.8,-0.17924,0.00012,15.76047]
[1778055104906,37.66,81525.86,226.8,-0.1792,0.00012,15.75831]
[1778055105726,37.66,81525.86,226.8,-0.1792,0.00012,15.75831]
[1778055105901,37.66,81525.86,226.8,-0.1792,0.00012,15.75831]
[1778055105934,37.66,81525.86,226.8,-0.1792,0.00012,15.75831]
[1778055107142,37.66,81529.26,226.8,-0.17881,0.00012,15.73728]
[1778055107147,37.66,81529.26,226.8,-0.17881,0.00012,15.73728]
[1778055107574,37.66,81529.26,226.8,-0.17881,0.00012,15.73728]
[1778055109833,37.66,81545.05,226.8,-0.177,0.00011,15.63951]
[1778055112923,37.66,81535.57,226.8,-0.17809,0.00011,15.69874]
[1778055114629,37.66,81527.69,226.8,-0.179,0.00012,15.74765]
[1778055118946,37.66,81526.96,226.8,-0.17908,0.00012,15.75186]
[1778055118950,37.66,81526.96,226.8,-0.17908,0.00012,15.75186]
[1778055120605,37.66,81526.5,226.8,-0.17913,0.00012,15.75459]
[1778055123824,37.66,81521.65,226.8,-0.17969,0.00012,15.78459]
[1778055128844,37.66,81519.69,226.8,-0.17992,0.00012,15.79656]
[1778055129035,37.66,81518.03,226.8,-0.18011,0.00012,15.80679]
[1778055129871,37.66,81518.03,226.8,-0.18011,0.00012,15.80679]
[1778055129881,37.66,81518.03,226.8,-0.18011,0.00012,15.80679]
[1778055129895,37.66,81518.03,226.8,-0.18011,0.00012,15.80679]
[1778055130127,37.66,81520.45,226.8,-0.17982,0.00012,15.79151]
[1778055130477,37.66,81520.45,226.8,-0.17982,0.00012,15.79151]
[1778055131052,37.66,81520.45,226.8,-0.17982,0.00012,15.79149]
[1778055131212,37.66,81520.45,226.8,-0.17982,0.00012,15.79149]
[1778055132927,37.66,81521.16,226.8,-0.17974,0.00012,15.78692]
[1778055133066,37.66,81520.79,226.8,-0.17978,0.00012,15.78903]
[1778055133825,37.66,81520.79,226.8,-0.17978,0.00012,15.78903]
[1778055137074,37.66,81519.48,226.8,-0.17992,0.00012,15.79647]
[1778055140666,37.65,81518.99,226.8,-0.17994,0.00012,15.79783]
[1778055142678,37.65,81515.59,226.8,-0.18032,0.00012,15.81818]
[1778055143924,37.65,81513.98,226.8,-0.1805,0.00012,15.8278]
[1778055144143,37.65,81513.18,226.8,-0.18059,0.00012,15.83238]
[1778055149965,37.65,81515.05,226.8,-0.18036,0.00012,15.82001]
[1778055151557,37.65,81515.43,226.8,-0.18031,0.00012,15.81729]
[1778055151659,37.64,81507.57,226.8,-0.18117,0.00012,15.86056]
[1778055155903,37.64,81496.88,226.8,-0.18242,0.00012,15.92636]
[1778055161247,37.64,81492.17,226.8,-0.18295,0.00012,15.95484]
[1778055162110,37.64,81492.17,226.8,-0.18295,0.00012,15.95484]
[1778055162124,37.64,81492.17,226.8,-0.18295,0.00012,15.95484]
[1778055165239,37.64,81483.24,226.8,-0.18399,0.00012,16.00911]
[1778055167373,37.62,81482.25,226.8,-0.18401,0.00012,16.01006]
[1778055168296,37.61,81483.34,226.8,-0.18378,0.00012,15.99816]
[1778055168324,37.61,81483.34,226.8,-0.18378,0.00012,15.99816]
[1778055169856,37.6,81486.52,226.8,-0.18336,0.00012,15.976]
[1778055175262,37.57,81483.07,226.8,-0.1836,0.00012,15.9882]
[1778055180353,37.57,81482.25,226.8,-0.18368,0.00012,15.99213]
[1778055182907,37.57,81492.59,226.8,-0.18245,0.00012,15.9275]
[1778055188515,37.56,81491.62,226.8,-0.18252,0.00012,15.93091]
[1778055191838,37.56,81491.66,226.8,-0.1825,0.00012,15.93022]
[1778055191865,37.56,81491.66,226.8,-0.1825,0.00012,15.93022]
[1778055193072,37.56,81496.61,226.8,-0.18192,0.00012,15.89943]
[1778055193111,37.56,81501.56,226.8,-0.18134,0.00012,15.86862]
[1778055193425,37.56,81501.56,226.8,-0.18134,0.00012,15.86862]
[1778055193680,37.56,81501.56,226.8,-0.18134,0.00012,15.86862]
[1778055194191,37.56,81501.56,226.8,-0.18134,0.00012,15.86862]
[1778055194316,37.56,81501.9,226.8,-0.1813,0.00012,15.8662]
[1778055195160,37.56,81501.9,226.8,-0.1813,0.00012,15.8662]
[1778055195508,37.54,81501.58,226.8,-0.18125,0.00012,15.86381]
[1778055198554,37.52,81503.03,226.8,-0.18094,0.00012,15.84687]
[1778055198578,37.52,81503.03,226.8,-0.18094,0.00012,15.84687]
[1778055202444,37.51,81502.57,226.8,-0.1809,0.00012,15.84469]
[1778055202556,37.51,81502.45,226.8,-0.18091,0.00012,15.84506]
[1778055203437,37.51,81502.45,226.8,-0.18091,0.00012,15.84506]
[1778055203865,37.51,81502.45,226.8,-0.18091,0.00012,15.84506]
[1778055203965,37.5,81502.17,226.8,-0.18094,0.00012,15.8466]
[1778055205824,37.5,81502.17,226.8,-0.18093,0.00012,15.84639]
[1778055207153,37.5,81501.3,226.8,-0.18103,0.00012,15.85158]
[1778055207157,37.5,81501.22,226.8,-0.18104,0.00012,15.85187]
[1778055212180,37.5,81502.74,226.8,-0.18086,0.00012,15.8423]
[1778055213156,37.5,81503.22,226.8,-0.18076,0.00012,15.8341]
[1778055213828,37.5,81503.22,226.8,-0.18076,0.00012,15.8341]
[1778055213925,37.5,81504.5,226.8,-0.1806,0.00012,15.82596]
[1778055214255,37.5,81504.5,226.8,-0.1806,0.00012,15.82596]
[1778055214641,37.5,81504.5,226.8,-0.1806,0.00012,15.82595]
[1778055215560,37.5,81504.5,226.8,-0.1806,0.00012,15.82595]
[1778055217562,37.5,81503.48,226.8,-0.18072,0.00012,15.8319]
[1778055218021,37.5,81503.48,226.8,-0.18072,0.00012,15.8319]
[1778055218081,37.5,81501.43,226.8,-0.18095,0.00012,15.84444]
[1778055219560,37.5,81505.12,226.8,-0.18052,0.00012,15.82152]
[1778055225163,37.5,81507.06,226.8,-0.1803,0.00012,15.80945]
[1778055225164,37.5,81507.06,226.8,-0.1803,0.00012,15.80945]
[1778055226411,37.5,81506.44,226.8,-0.18037,0.00012,15.81333]
[1778055226725,37.5,81506.39,226.8,-0.18037,0.00012,15.81365]
[1778055231822,37.5,81506.95,226.8,-0.1803,0.00012,15.80972]
[1778055235501,37.5,81515.71,226.8,-0.17928,0.00012,15.75487]
[1778055235797,37.5,81515.71,226.8,-0.17928,0.00012,15.75487]
[1778055236244,37.5,81515.71,226.8,-0.17928,0.00012,15.75487]
[1778055235824,37.5,81518.1,226.8,-0.179,0.00012,15.73996]
[1778055236285,37.5,81518.1,226.8,-0.179,0.00012,15.73996]
[1778055236304,37.5,81518.1,226.8,-0.179,0.00012,15.73996]
[1778055241830,37.49,81519.04,226.8,-0.17887,0.00012,15.73292]
[1778055245591,37.49,81519.06,226.8,-0.17885,0.00012,15.73224]
[1778055250893,37.49,81518.2,226.8,-0.17893,0.00012,15.73646]
[1778055251494,37.49,81518.2,226.8,-0.17893,0.00012,15.73646]
[1778055255742,37.49,81515.34,226.8,-0.17925,0.00012,15.75346]
[1778055261497,37.48,81519.7,226.8,-0.17873,0.00012,15.72533]
[1778055267005,37.48,81520.92,226.8,-0.17856,0.00012,15.71653]
[1778055275062,37.48,81522.18,226.8,-0.17836,0.00012,15.70241]
[1778055280100,37.47,81523.93,226.8,-0.17814,0.00012,15.69081]
[1778055285135,37.47,81522.97,226.8,-0.17824,0.00012,15.69612]
[1778055290170,37.47,81523.75,226.8,-0.17814,0.00012,15.69059]
[1778055293090,37.47,81524.0,226.8,-0.1781,0.00012,15.68877]
[1778055298226,37.47,81520.37,226.8,-0.17851,0.00012,15.71055]
[1778055299324,37.47,81520.37,226.8,-0.17851,0.00012,15.71055]
[1778055299358,37.47,81518.8,226.8,-0.17869,0.00012,15.72018]
[1778055299464,37.47,81518.8,226.8,-0.17869,0.00012,15.72018]
[1778055300886,37.47,81518.93,226.8,-0.17867,0.00012,15.71922]
[1778055300950,37.47,81518.93,226.8,-0.17867,0.00012,15.71922]
[1778055301248,37.47,81515.07,226.8,-0.17911,0.00012,15.74308]
[1778055302255,37.47,81502.45,226.8,-0.18058,0.00012,15.82151]
[1778055302648,37.47,81502.45,226.8,-0.18058,0.00012,15.82151]
[1778055303145,37.47,81502.45,226.8,-0.18058,0.00012,15.82151]
[1778055303232,37.47,81502.45,226.8,-0.18058,0.00012,15.82151]
[1778055303292,37.47,81499.04,226.8,-0.18098,0.00012,15.84262]
[1778055303970,37.47,81499.04,226.8,-0.18098,0.00012,15.84262]
[1778055304173,37.47,81499.04,226.8,-0.18098,0.00012,15.84262]
[1778055305069,37.46,81499.67,226.8,-0.1809,0.00012,15.83838]
[1778055305126,37.46,81499.67,226.8,-0.1809,0.00012,15.83838]
[1778055305936,37.46,81504.46,226.8,-0.18033,0.00012,15.80824]
[1778055306052,37.46,81504.46,226.8,-0.18033,0.00012,15.80824]
[1778055306850,37.46,81506.9,226.8,-0.18004,0.00012,15.79272]
[1778055307290,37.46,81508.5,226.8,-0.17985,0.00012,15.78245]
[1778055307427,37.46,81508.5,226.8,-0.17985,0.00012,15.78245]
[1778055308297,37.46,81507.52,226.8,-0.17996,0.00012,15.78844]
[1778055309560,37.46,81510.5,226.8,-0.17961,0.00012,15.76962]
[1778055315068,37.46,81510.49,226.8,-0.17959,0.00012,15.76839]
[1778055319030,37.45,81507.79,226.8,-0.17989,0.00012,15.78441]
[1778055324409,37.45,81506.67,226.8,-0.17998,0.00012,15.78941]
[1778055329449,37.45,81506.71,226.8,-0.17996,0.00012,15.78803]
[1778055334479,37.44,81507.19,226.8,-0.17983,0.00012,15.7781]
[1778055336665,37.44,81507.28,226.8,-0.17981,0.00012,15.77726]
[1778055342535,37.43,81506.52,226.8,-0.17986,0.00012,15.78008]
[1778055347570,37.43,81508.72,226.8,-0.17958,0.00012,15.76508]
[1778055352531,37.43,81508.94,226.8,-0.17954,0.00012,15.7627]
[1778055357639,37.42,81505.88,226.8,-0.17987,0.00012,15.78027]
[1778055358652,37.42,81505.88,226.8,-0.17987,0.00012,15.78027]
[1778055362550,37.42,81497.68,226.8,-0.18081,0.00012,15.83024]
[1778055363220,37.42,81497.68,226.8,-0.18081,0.00012,15.83024]
[1778055368716,37.37,81494.03,226.8,-0.18093,0.00012,15.836]
[1778055371051,37.36,81493.62,226.8,-0.18091,0.00012,15.83532]
[1778055372750,37.35,81493.51,226.8,-0.18086,0.00012,15.83252]
[1778055376826,37.33,81493.46,226.8,-0.18074,0.00012,15.82593]
[1778055380985,37.33,81496.24,226.8,-0.1804,0.00012,15.80741]
[1778055381664,37.33,81497.18,226.8,-0.18028,0.00012,15.80126]
[1778055386843,37.32,81501.51,226.8,-0.17975,0.00012,15.77265]
[1778055388822,37.31,81501.35,226.8,-0.17972,0.00012,15.77124]
[1778055389170,37.31,81501.35,226.8,-0.17972,0.00012,15.77124]
[1778055389247,37.31,81502.37,226.8,-0.17956,0.00012,15.76258]
[1778055391165,37.3,81502.37,226.8,-0.17949,0.00012,15.7589]
[1778055391228,37.3,81502.37,226.8,-0.17949,0.00012,15.7589]
[1778055391266,37.29,81501.85,226.8,-0.17945,0.00012,15.75357]
[1778055391973,37.29,81501.85,226.8,-0.17945,0.00012,15.75357]
[1778055394058,37.28,81501.79,226.8,-0.17945,0.00012,15.7535]
[1778055396142,37.28,81501.98,226.8,-0.17942,0.00012,15.75186]
[1778055396242,37.28,81501.76,226.8,-0.17944,0.00012,15.75301]
[1778055397098,37.28,81501.76,226.8,-0.17944,0.00012,15.75301]
[1778055397289,37.28,81501.76,226.8,-0.17944,0.00012,15.75301]
[1778055397389,37.28,81501.19,226.8,-0.17951,0.00012,15.75653]
[1778055397889,37.28,81501.19,226.8,-0.17951,0.00012,15.75653]
[1778055398451,37.28,81501.19,226.8,-0.1795,0.00012,15.75632]
[1778055400503,37.27,81501.28,226.8,-0.17945,0.00012,15.7533]
[1778055400939,37.27,81501.28,226.8,-0.17945,0.00012,15.7533]
[1778055401056,37.27,81501.28,226.8,-0.17945,0.00012,15.7533]
[1778055402404,37.27,81501.53,226.8,-0.17941,0.00012,15.75152]
[1778055402578,37.27,81501.53,226.8,-0.17941,0.00012,15.7513]
[1778055405879,37.27,81501.09,226.8,-0.17945,0.00012,15.75341]
[1778055407990,37.27,81491.66,226.8,-0.18054,0.00012,15.8117]
[1778055413025,37.23,81486.32,226.8,-0.1809,0.00012,15.83052]
[1778055418060,37.18,81483.09,226.8,-0.18101,0.00012,15.83598]
[1778055419982,37.18,81482.18,226.8,-0.18107,0.00012,15.8386]
[1778055420083,37.18,81482.18,226.8,-0.18107,0.00012,15.8386]
[1778055420161,37.17,81482.49,226.8,-0.18098,0.00012,15.83374]
[1778055426116,37.1,81485.79,226.8,-0.18014,0.00012,15.78876]
[1778055431151,37.05,81486.91,226.8,-0.1797,0.00012,15.76434]
[1778055436186,37.0,81484.83,226.8,-0.17966,0.00012,15.76168]
[1778055437311,37.0,81484.83,226.8,-0.17966,0.00012,15.76168]
[1778055438782,36.98,81483.82,226.8,-0.17966,0.00012,15.76192]
[1778055444354,36.94,81485.14,226.8,-0.17924,0.00012,15.73888]
[1778055450284,36.93,81485.38,226.8,-0.17913,0.00012,15.733]
[1778055455319,36.92,81484.96,226.8,-0.17912,0.00012,15.72936]
[1778055460354,36.92,81484.9,226.8,-0.1791,0.00012,15.72846]
[1778055465389,36.92,81485.48,226.8,-0.17901,0.00012,15.72354]
[1778055466521,36.92,81485.99,226.8,-0.17895,0.00012,15.72006]
[1778055467336,36.92,81485.99,226.8,-0.17895,0.00012,15.72006]
[1778055467414,36.92,81496.61,226.8,-0.1777,0.00012,15.65269]
[1778055468370,36.92,81496.61,226.8,-0.1777,0.00012,15.65269]
[1778055473444,36.91,81499.66,226.8,-0.17732,0.00012,15.63235]
[1778055476871,36.91,81504.12,226.8,-0.17679,0.00012,15.60373]
[1778055482508,36.91,81499.21,226.8,-0.17735,0.00012,15.63416]
[1778055488550,36.91,81499.37,226.8,-0.17732,0.00012,15.63235]
[1778055493788,36.91,81493.28,226.8,-0.17802,0.00012,15.67022]
[1778055494006,36.91,81493.28,226.8,-0.17802,0.00012,15.67022]
[1778055494180,36.91,81493.28,226.8,-0.17802,0.00012,15.67022]
[1778055495448,36.91,81493.53,226.8,-0.17799,0.00012,15.66851]
[1778055500636,36.9,81493.23,226.8,-0.178,0.00012,15.66918]
[1778055505671,36.9,81494.44,226.8,-0.17785,0.00012,15.66067]
[1778055510706,36.9,81495.38,226.8,-0.17772,0.00012,15.65391]
[1778055515741,36.89,81493.95,226.8,-0.17784,0.00012,15.65719]
[1778055520776,36.89,81490.12,226.8,-0.17827,0.00012,15.68062]
[1778055525811,36.88,81486.81,226.8,-0.17855,0.00012,15.69552]
[1778055530847,36.86,81492.64,226.8,-0.17775,0.00012,15.65231]
[1778055535881,36.86,81494.45,226.8,-0.17753,0.00012,15.64017]
[1778055539932,36.85,81494.08,226.8,-0.17756,0.00012,15.64214]
[1778055539956,36.85,81494.08,226.8,-0.17756,0.00012,15.64214]
[1778055545952,36.85,81498.43,226.8,-0.17704,0.00012,15.61375]
[1778055550987,36.85,81495.47,226.8,-0.17738,0.00012,15.632]
[1778055558036,36.85,81495.11,226.8,-0.1774,0.00012,15.63345]
[1778055563070,36.85,81500.51,226.8,-0.17676,0.00012,15.59863]
[1778055567098,36.85,81486.22,226.8,-0.17843,0.00012,15.68887]
[1778055572152,36.83,81484.69,226.8,-0.17844,0.00012,15.6864]
[1778055577437,36.81,81482.69,226.8,-0.17856,0.00012,15.69218]
[1778055582682,36.79,81483.27,226.8,-0.17836,0.00012,15.68128]
[1778055589253,36.78,81487.95,226.8,-0.17776,0.00012,15.64902]
[1778055595295,36.78,81487.19,226.8,-0.17783,0.00012,15.65307]
[1778055600330,36.77,81485.34,226.8,-0.17804,0.00012,15.66415]
[1778055605565,36.77,81482.67,226.8,-0.17834,0.00012,15.6805]
[1778055606363,36.77,81482.78,226.8,-0.17833,0.00012,15.67964]
[1778055606639,36.77,81482.78,226.8,-0.17833,0.00012,15.67964]
[1778055607496,36.77,81466.4,226.8,-0.18026,0.00012,15.78321]
[1778055609923,36.77,81462.95,226.8,-0.18067,0.00012,15.80507]
[1778055609927,36.77,81462.95,226.8,-0.18067,0.00012,15.80507]
[1778055610409,36.77,81462.95,226.8,-0.18067,0.00012,15.80499]
[1778055615445,36.77,81464.02,226.8,-0.18055,0.00012,15.7983]
[1778055616762,36.77,81466.89,226.8,-0.1802,0.00012,15.78013]
[1778055618206,36.77,81465.93,226.8,-0.18032,0.00012,15.78646]
[1778055618636,36.77,81464.71,226.8,-0.18048,0.00012,15.79467]
[1778055624429,36.75,81465.91,226.8,-0.18021,0.00012,15.78015]
[1778055629547,36.75,81466.29,226.8,-0.18013,0.00012,15.77588]
[1778055634582,36.75,81468.45,226.8,-0.17982,0.00012,15.75663]
[1778055635731,36.75,81469.04,226.8,-0.17975,0.00012,15.75279]
[1778055635763,36.75,81469.04,226.8,-0.17975,0.00012,15.75279]
[1778055635811,36.75,81469.04,226.8,-0.17975,0.00012,15.75279]
[1778055636486,36.75,81469.04,227.1,-0.17975,0.00012,15.75279]
[1778055636579,36.75,81469.04,227.1,-0.17975,0.00012,15.75279]
[1778055636598,36.75,81469.04,227.1,-0.17975,0.00012,15.75279]
[1778055636619,36.75,81469.04,227.1,-0.17975,0.00012,15.75279]
[1778055636596,36.75,81468.88,227.1,-0.17977,0.00012,15.75371]
[1778055636725,36.75,81468.88,227.1,-0.17977,0.00012,15.75371]
[1778055636982,36.75,81468.88,227.1,-0.17977,0.00012,15.75371]
[1778055637002,36.75,81468.88,227.1,-0.17977,0.00012,15.75371]
[1778055637038,36.75,81468.88,227.1,-0.17977,0.00012,15.75371]
[1778055637056,36.75,81468.88,227.1,-0.17977,0.00012,15.75371]
[1778055637096,36.75,81468.88,227.1,-0.17977,0.00012,15.75371]
[1778055637116,36.75,81468.88,227.1,-0.17977,0.00012,15.75371]
[1778055637138,36.75,81468.88,227.1,-0.17977,0.00012,15.75371]
[1778055637154,36.75,81468.88,227.1,-0.17977,0.00012,15.75371]
[1778055637172,36.75,81468.88,227.1,-0.17977,0.00012,15.75371]
[1778055637399,36.75,81468.88,227.1,-0.17977,0.00012,15.75371]
[1778055637502,36.75,81468.88,227.1,-0.17977,0.00012,15.75371]
[1778055637521,36.75,81468.88,227.1,-0.17977,0.00012,15.75371]
[1778055637539,36.75,81468.88,227.1,-0.17977,0.00012,15.75371]
[1778055637605,36.75,81468.88,227.1,-0.17977,0.00012,15.75371]
[1778055637620,36.74,81491.14,227.1,-0.17713,0.00012,15.61207]
[1778055638613,36.74,81491.14,227.1,-0.17713,0.00012,15.61207]
[1778055638631,36.74,81491.14,227.1,-0.17713,0.00012,15.61207]
[1778055638874,36.74,81492.87,227.1,-0.17693,0.00012,15.60098]
[1778055638894,36.74,81492.87,227.1,-0.17693,0.00012,15.60098]
[1778055639148,36.74,81492.87,227.1,-0.17693,0.00012,15.60098]
[1778055639167,36.74,81492.87,227.1,-0.17693,0.00012,15.60098]
[1778055639205,36.74,81492.87,227.1,-0.17693,0.00012,15.60098]
[1778055639222,36.74,81492.87,227.1,-0.17693,0.00012,15.60098]
[1778055639349,36.74,81492.87,227.1,-0.17693,0.00012,15.60098]
[1778055639367,36.74,81492.87,227.1,-0.17693,0.00012,15.60098]
[1778055639422,36.74,81492.87,227.1,-0.17693,0.00012,15.60098]
[1778055639440,36.74,81492.87,227.1,-0.17693,0.00012,15.60098]
[1778055639570,36.74,81492.87,227.1,-0.17693,0.00012,15.60098]
[1778055639588,36.74,81492.87,227.1,-0.17693,0.00012,15.60098]
[1778055639643,36.74,81492.87,227.1,-0.17693,0.00012,15.60098]
[1778055639661,36.74,81492.87,227.1,-0.17693,0.00012,15.60098]
[1778055639679,36.74,81493.48,227.1,-0.17686,0.00012,15.59713]
[1778055639800,36.74,81493.48,227.1,-0.17686,0.00012,15.59713]
[1778055639818,36.74,81493.48,227.1,-0.17686,0.00012,15.59713]
[1778055639873,36.74,81493.48,227.1,-0.17686,0.00012,15.59713]
[1778055639890,36.74,81493.48,227.1,-0.17686,0.00012,15.59713]
[1778055640084,36.74,81493.48,227.1,-0.17686,0.00012,15.59713]
[1778055640103,36.74,81493.48,227.1,-0.17686,0.00012,15.59713]
[1778055640254,36.74,81493.48,227.1,-0.17686,0.00012,15.59713]
[1778055640299,36.74,81493.48,227.1,-0.17686,0.00012,15.59713]
[1778055640318,36.74,81493.48,227.1,-0.17686,0.00012,15.59713]
[1778055640516,36.74,81493.48,227.1,-0.17686,0.00012,15.59713]
[1778055640536,36.74,81493.48,227.1,-0.17686,0.00012,15.59713]
[1778055640706,36.74,81493.43,227.1,-0.17686,0.00012,15.59753]
[1778055640726,36.74,81493.43,227.1,-0.17686,0.00012,15.59753]
[1778055640770,36.74,81493.43,227.1,-0.17686,0.00012,15.59753]
[1778055640787,36.74,81493.43,227.1,-0.17686,0.00012,15.59753]
[1778055640805,36.74,81493.43,227.1,-0.17686,0.00012,15.59753]
[1778055640895,36.74,81493.43,227.1,-0.17686,0.00012,15.59753]
[1778055640938,36.74,81493.43,227.1,-0.17686,0.00012,15.59753]
[1778055641630,36.75,81493.4,227.1,-0.17687,0.00012,15.59783]
[1778055644767,36.75,81494.42,227.1,-0.17676,0.00012,15.59221]
[1778055644828,36.75,81494.42,227.1,-0.17676,0.00012,15.59221]
[1778055645659,36.75,81494.17,227.1,-0.1768,0.00012,15.5941]
[1778055647673,36.75,81484.95,227.1,-0.17789,0.00012,15.65291]
[1778055649148,36.75,81484.48,227.1,-0.17794,0.00012,15.65595]
[1778055654722,36.75,81484.34,227.1,-0.17796,0.00012,15.657]
[1778055660259,36.75,81484.97,227.1,-0.17789,0.00012,15.6531]
[1778055665802,36.75,81488.78,227.1,-0.17745,0.00012,15.62912]
[1778055673387,36.75,81489.04,227.1,-0.17742,0.00012,15.6276]
[1778055679511,36.75,81489.16,227.1,-0.17742,0.00012,15.62746]
[1778055679514,36.75,81489.16,227.1,-0.17742,0.00012,15.62746]
[1778055679572,36.75,81489.16,227.1,-0.17742,0.00012,15.62746]
[1778055679597,36.75,81489.16,227.1,-0.17742,0.00012,15.62746]
[1778055680434,36.75,81489.95,227.1,-0.17732,0.00012,15.6225]
[1778055680438,36.75,81489.95,227.1,-0.17732,0.00012,15.6225]
[1778055680523,36.75,81489.95,227.1,-0.17732,0.00012,15.6225]
[1778055680528,36.75,81491.11,227.1,-0.17719,0.00012,15.61519]
[1778055683345,36.75,81495.86,227.1,-0.17663,0.00012,15.5852]
[1778055683642,36.75,81499.03,227.1,-0.17626,0.00012,15.56515]
[1778055684227,36.75,81499.03,227.1,-0.17626,0.00012,15.56515]
[1778055684341,36.75,81499.03,227.1,-0.17626,0.00012,15.56515]
[1778055684394,36.75,81499.03,227.1,-0.17626,0.00012,15.56515]
[1778055684431,36.75,81499.03,227.1,-0.17626,0.00012,15.56515]
[1778055689971,36.75,81499.55,227.1,-0.1762,0.00012,15.56174]
[1778055695007,36.75,81496.11,227.1,-0.17656,0.00012,15.57847]
[1778055695759,36.75,81496.11,227.1,-0.17656,0.00012,15.57847]
[1778055698824,36.75,81495.65,227.1,-0.17661,0.00012,15.58136]
[1778055698829,36.75,81495.65,227.1,-0.17661,0.00012,15.58136]
[1778055699034,36.75,81496.34,227.1,-0.17653,0.00012,15.57688]
[1778055702118,36.75,81496.62,227.1,-0.1765,0.00012,15.57534]
[1778055702182,36.75,81497.47,227.1,-0.17641,0.00012,15.57007]
[1778055704107,36.75,81498.59,227.1,-0.17628,0.00012,15.56326]
[1778055704688,36.76,81499.28,227.1,-0.17621,0.00012,15.5592]
[1778055710112,36.76,81498.78,227.1,-0.17628,0.00012,15.56324]
[1778055716154,36.76,81500.05,227.1,-0.17615,0.00012,15.55601]
[1778055721190,36.76,81500.26,227.1,-0.17613,0.00012,15.55542]
[1778055726475,36.76,81503.28,227.1,-0.17579,0.00012,15.53683]
[1778055731956,36.77,81500.75,227.1,-0.17611,0.00012,15.55393]
[1778055732267,36.77,81496.4,227.1,-0.17662,0.00012,15.58175]
[1778055733415,36.77,81496.4,227.1,-0.17662,0.00012,15.58175]
[1778055739317,36.77,81488.91,227.1,-0.17749,0.00012,15.6289]
[1778055744352,36.77,81487.31,227.1,-0.17767,0.00012,15.63862]
[1778055749386,36.76,81487.7,227.1,-0.17762,0.00012,15.63563]
[1778055754422,36.76,81487.42,227.1,-0.1776,0.00012,15.63191]
[1778055759458,36.76,81484.47,227.1,-0.17794,0.00012,15.65014]
[1778055764493,36.76,81492.22,227.1,-0.17702,0.00012,15.60047]
[1778055768726,36.76,81492.58,227.1,-0.17697,0.00012,15.59802]
[1778055768730,36.76,81492.58,227.1,-0.17697,0.00012,15.59802]
[1778055768800,36.76,81493.25,227.1,-0.17689,0.00012,15.59371]
[1778055773828,36.76,81492.94,227.1,-0.17694,0.00012,15.59618]
[1778055779532,36.76,81492.88,227.1,-0.17695,0.00012,15.59705]
[1778055784636,36.76,81493.83,227.1,-0.17685,0.00012,15.59163]
[1778055784829,36.76,81493.83,227.1,-0.17685,0.00012,15.59163]
[1778055787484,36.76,81493.02,227.1,-0.17695,0.00012,15.59689]
[1778055787488,36.76,81493.02,227.1,-0.17695,0.00012,15.59689]
[1778055792693,36.77,81493.35,227.1,-0.17692,0.00012,15.59547]
[1778055799742,36.77,81494.6,227.1,-0.17679,0.00012,15.58823]
[1778055806792,36.77,81494.98,227.1,-0.17676,0.00012,15.58655]
[1778055810987,36.77,81494.98,227.1,-0.17677,0.00012,15.58698]
[1778055811507,36.77,81494.98,227.1,-0.17677,0.00012,15.58698]
[1778055814306,36.77,81496.58,227.1,-0.17654,0.00012,15.57213]
[1778055814345,36.77,81496.58,227.1,-0.17654,0.00012,15.57213]
[1778055814848,36.77,81497.13,227.1,-0.17648,0.00012,15.56876]
[1778055814960,36.77,81497.13,227.1,-0.17648,0.00012,15.56876]
[1778055815855,36.77,81498.94,227.1,-0.17627,0.00012,15.55757]
[1778055816586,36.77,81498.94,227.1,-0.17627,0.00012,15.55757]
[1778055817412,36.77,81500.67,227.1,-0.17607,0.00012,15.5467]
[1778055817674,36.77,81502.06,227.1,-0.17591,0.00012,15.538]
[1778055819081,36.78,81502.89,227.1,-0.17582,0.00012,15.53306]
[1778055819274,36.78,81502.89,227.1,-0.17582,0.00012,15.53306]
[1778055819308,36.78,81502.89,227.1,-0.17582,0.00012,15.53306]
[1778055819420,36.78,81503.44,227.1,-0.17576,0.00012,15.52991]
[1778055820628,36.78,81503.44,227.1,-0.17576,0.00012,15.52991]
[1778055820647,36.78,81503.44,227.1,-0.17576,0.00012,15.52991]
[1778055820745,36.78,81512.22,227.1,-0.17474,0.00012,15.4741]
[1778055822931,36.78,81512.11,227.1,-0.17476,0.00012,15.47516]
[1778055828460,36.78,81508.06,227.1,-0.17525,0.00012,15.50191]
[1778055833982,36.78,81511.52,227.1,-0.17488,0.00012,15.48166]
[1778055839017,36.79,81511.65,227.1,-0.17488,0.00012,15.48203]
[1778055840923,36.79,81511.56,227.1,-0.1749,0.00012,15.48284]
[1778055841034,36.79,81511.56,227.1,-0.1749,0.00012,15.48308]
[1778055843048,36.79,81520.29,227.1,-0.17389,0.00012,15.4277]
[1778055846387,36.79,81522.06,227.1,-0.17369,0.00012,15.41666]
[1778055846570,36.79,81521.99,227.1,-0.1737,0.00012,15.41723]
[1778055847525,36.79,81521.99,227.1,-0.1737,0.00012,15.41723]
[1778055849527,36.79,81531.8,227.1,-0.17256,0.00012,15.35469]
[1778055854850,36.79,81531.24,227.1,-0.17263,0.00012,15.35833]
[1778055858339,36.79,81529.03,227.1,-0.17288,0.00012,15.3725]
[1778055858352,36.79,81529.03,227.1,-0.17288,0.00012,15.3725]
[1778055858436,36.79,81529.45,227.1,-0.17284,0.00012,15.36984]
[1778055863826,36.79,81529.54,227.1,-0.17281,0.00012,15.36855]
[1778055868668,36.79,81531.71,227.1,-0.17255,0.00012,15.35389]
[1778055871084,36.79,81532.21,227.1,-0.17248,0.00012,15.35021]
[1778055871086,36.79,81532.21,227.1,-0.17248,0.00012,15.35021]
[1778055871096,36.79,81532.21,227.1,-0.17248,0.00012,15.35021]
[1778055871294,36.79,81532.21,227.1,-0.17248,0.00012,15.35021]
[1778055871620,36.78,81544.78,227.1,-0.17099,0.00011,15.26493]
[1778055876349,36.78,81545.78,227.1,-0.17087,0.00011,15.25815]
[1778055880826,36.78,81545.62,227.1,-0.17088,0.00011,15.25898]
[1778055885716,36.78,81542.57,227.1,-0.17123,0.00012,15.27814]
[1778055885761,36.78,81542.57,227.1,-0.17123,0.00012,15.27814]
[1778055888707,36.78,81534.63,227.1,-0.17214,0.00012,15.32851]
[1778055894406,36.78,81530.12,227.1,-0.17264,0.00012,15.35623]
[1778055899442,36.76,81528.0,227.1,-0.17279,0.00012,15.36424]
[1778055904588,36.75,81528.63,227.1,-0.1726,0.00012,15.3535]
[1778055904994,36.74,81523.74,227.1,-0.17314,0.00012,15.3831]
[1778055905225,36.74,81523.74,227.1,-0.17314,0.00012,15.3831]
[1778055910954,36.73,81516.77,227.1,-0.17385,0.00012,15.42195]
[1778055916685,36.72,81514.64,227.1,-0.17407,0.00012,15.43406]
[1778055916691,36.72,81514.64,227.1,-0.17407,0.00012,15.43406]
[1778055919674,36.72,81514.59,227.1,-0.17406,0.00012,15.43361]
[1778055921347,36.72,81514.36,227.1,-0.17408,0.00012,15.43457]
[1778055921887,36.72,81514.8,227.1,-0.17402,0.00012,15.43152]
[1778055924604,36.72,81515.09,227.1,-0.17399,0.00012,15.42955]
[1778055930660,36.72,81511.91,227.1,-0.17435,0.00012,15.44932]
[1778055932507,36.72,81512.41,227.1,-0.17425,0.00012,15.44104]
[1778055933989,36.71,81512.54,227.1,-0.17423,0.00012,15.44006]
[1778055939773,36.71,81512.03,227.1,-0.17428,0.00012,15.44296]
[1778055944403,36.71,81512.08,227.1,-0.17427,0.00012,15.44228]
[1778055949793,36.71,81511.98,227.1,-0.17428,0.00012,15.4425]
[1778055950711,36.71,81511.98,227.1,-0.17428,0.00012,15.4425]
[1778055953357,36.71,81510.15,227.1,-0.17448,0.00012,15.45395]
[1778055953385,36.71,81510.15,227.1,-0.17448,0.00012,15.45395]
[1778055960871,36.71,81510.79,227.1,-0.1744,0.00012,15.4492]
[1778055963207,36.71,81510.9,227.1,-0.17438,0.00012,15.44833]
[1778055963596,36.71,81510.9,227.1,-0.17438,0.00012,15.44833]
[1778055963989,36.71,81510.9,227.1,-0.17438,0.00012,15.44833]
[1778055969458,36.7,81512.06,227.1,-0.17422,0.00012,15.4392]
[1778055975027,36.7,81512.06,227.1,-0.17418,0.00012,15.43705]
[1778055981011,36.7,81512.4,227.1,-0.17413,0.00012,15.43451]
[1778055986045,36.7,81512.17,227.1,-0.17415,0.00012,15.43567]
[1778055991081,36.7,81513.26,227.1,-0.17398,0.00012,15.4234]
[1778055993110,36.7,81513.26,227.1,-0.17398,0.00012,15.4234]
[1778055996578,36.69,81511.91,227.1,-0.17413,0.00012,15.43183]
[1778055999817,36.69,81512.6,227.1,-0.17405,0.00012,15.42723]
[1778056000311,36.69,81512.63,227.1,-0.17405,0.00012,15.427]
[1778056006186,36.69,81510.89,227.1,-0.17424,0.00012,15.43771]
[1778056011221,36.69,81512.62,227.1,-0.17404,0.00012,15.4264]
[1778056015517,36.69,81512.97,227.1,-0.17399,0.00012,15.42402]
[1778056021292,36.69,81515.4,227.1,-0.17371,0.00012,15.40833]
[1778056024051,36.69,81515.7,227.1,-0.17367,0.00012,15.4064]
[1778056026445,36.69,81516.18,227.1,-0.17361,0.00012,15.40328]
[1778056032079,36.69,81516.24,227.1,-0.17361,0.00012,15.40284]
[1778056037403,36.69,81517.52,227.1,-0.17345,0.00012,15.39452]
[1778056042438,36.69,81517.54,227.1,-0.17345,0.00012,15.39437]
[1778056048078,36.69,81516.51,227.1,-0.17357,0.00012,15.40091]
[1778056048101,36.69,81517.39,227.1,-0.17347,0.00012,15.39528]
[1778056048807,36.69,81517.39,227.1,-0.17347,0.00012,15.39528]
[1778056052995,36.69,81521.87,227.1,-0.17291,0.00012,15.36167]
[1778056053197,36.69,81523.95,227.1,-0.17267,0.00012,15.34842]
[1778056054071,36.69,81526.44,227.1,-0.17238,0.00012,15.33255]
[1778056055439,36.69,81526.45,227.1,-0.17238,0.00012,15.33273]
[1778056055446,36.69,81526.45,227.1,-0.17238,0.00012,15.33273]
[1778056055530,36.69,81528.6,227.1,-0.17214,0.00012,15.31924]
[1778056057642,36.69,81530.79,227.1,-0.17188,0.00012,15.30513]
[1778056058287,36.69,81531.49,227.1,-0.1718,0.00012,15.30055]
[1778056058290,36.69,81531.49,227.1,-0.1718,0.00012,15.30055]
[1778056064592,36.69,81531.24,227.1,-0.17181,0.00012,15.30152]
[1778056065362,36.69,81531.24,227.1,-0.17181,0.00012,15.30152]
[1778056070743,36.69,81531.16,227.1,-0.17182,0.00012,15.30168]
[1778056070782,36.69,81531.3,227.1,-0.1718,0.00012,15.30061]
[1778056071635,36.69,81531.3,227.1,-0.1718,0.00012,15.30061]
[1778056071683,36.69,81531.3,227.1,-0.1718,0.00012,15.30061]
[1778056071793,36.69,81531.3,227.1,-0.1718,0.00012,15.30061]
[1778056072111,36.69,81528.93,227.1,-0.17207,0.00012,15.31554]
[1778056074815,36.69,81519.82,227.1,-0.17313,0.00012,15.37403]
[1778056081724,36.69,81518.53,227.1,-0.17328,0.00012,15.38237]
[1778056082659,36.69,81518.53,227.1,-0.17328,0.00012,15.38237]
[1778056082817,36.69,81518.53,227.1,-0.17328,0.00012,15.38237]
[1778056082940,36.69,81519.44,227.1,-0.17318,0.00012,15.37657]
[1778056084385,36.69,81523.36,227.1,-0.17273,0.00012,15.35175]
[1778056084392,36.69,81523.36,227.1,-0.17273,0.00012,15.35175]
[1778056084749,36.69,81529.35,227.1,-0.17204,0.00012,15.31369]
[1778056089780,36.69,81531.29,227.1,-0.1718,0.00012,15.30069]
[1778056093092,36.69,81530.8,227.1,-0.17186,0.00012,15.30373]
[1778056097734,36.69,81530.64,227.1,-0.17186,0.00012,15.30423]
[1778056097836,36.69,81529.96,227.1,-0.17194,0.00012,15.30849]
[1778056099804,36.69,81529.75,227.1,-0.17196,0.00012,15.3096]
[1778056099943,36.68,81519.56,227.1,-0.17314,0.00012,15.37444]
[1778056101233,36.68,81519.44,227.1,-0.17315,0.00012,15.37511]
[1778056101864,36.68,81516.53,227.1,-0.17349,0.00012,15.39353]
[1778056106899,36.68,81516.81,227.1,-0.17345,0.00012,15.39169]
[1778056111934,36.68,81519.7,227.1,-0.17308,0.00012,15.3682]
[1778056112237,36.68,81519.7,227.1,-0.17308,0.00012,15.3682]
[1778056114080,36.68,81518.9,227.1,-0.17317,0.00012,15.37332]
[1778056125032,36.68,81519.5,227.1,-0.17307,0.00012,15.36799]
[1778056130067,36.68,81518.43,227.1,-0.17319,0.00012,15.37419]
[1778056131631,36.68,81518.49,227.1,-0.17318,0.00012,15.37367]
[1778056131637,36.68,81518.49,227.1,-0.17318,0.00012,15.37367]
[1778056132081,36.68,81518.35,227.1,-0.17319,0.00012,15.37444]
[1778056137116,36.67,81522.47,227.1,-0.17269,0.00012,15.34662]
[1778056142151,36.67,81522.91,227.1,-0.17261,0.00012,15.3424]
[1778056147186,36.67,81527.93,227.1,-0.172,0.00012,15.30895]
[1778056152286,36.66,81524.52,227.1,-0.17238,0.00012,15.32955]
[1778056157354,36.66,81524.61,227.1,-0.17236,0.00012,15.32848]
[1778056163840,36.66,81524.52,227.1,-0.17233,0.00012,15.327]
[1778056163851,36.66,81524.52,227.1,-0.17233,0.00012,15.327]
[1778056169343,36.65,81527.78,227.1,-0.17192,0.00012,15.30424]
[1778056171674,36.65,81527.71,227.1,-0.17193,0.00012,15.30446]
[1778056171679,36.65,81527.71,227.1,-0.17193,0.00012,15.30446]
[1778056178407,36.64,81528.49,227.1,-0.17176,0.00012,15.29273]
[1778056181217,36.64,81528.49,227.1,-0.17176,0.00012,15.29273]
[1778056181287,36.64,81528.49,227.1,-0.17176,0.00012,15.29273]
[1778056182288,36.64,81529.23,227.1,-0.17167,0.00012,15.28737]
[1778056190490,36.64,81531.65,227.1,-0.17138,0.00012,15.27121]
[1778056195526,36.64,81530.41,227.1,-0.17151,0.00012,15.27891]
[1778056200561,36.64,81530.49,227.1,-0.1715,0.00012,15.27811]
[1778056204265,36.64,81531.52,227.1,-0.17138,0.00012,15.27136]
[1778056205056,36.64,81531.52,227.1,-0.17138,0.00012,15.27136]
[1778056206700,36.64,81540.88,227.1,-0.17029,0.00012,15.21117]
[1778056211093,36.64,81553.28,227.1,-0.16885,0.00011,15.1309]
[1778056215401,36.64,81552.96,227.1,-0.16889,0.00011,15.13271]
[1778056215560,36.64,81552.96,227.1,-0.16889,0.00011,15.13271]
[1778056216025,36.64,81552.96,227.1,-0.16889,0.00011,15.13271]
[1778056216125,36.64,81539.56,227.1,-0.17043,0.00012,15.2185]
[1778056217410,36.64,81537.05,227.1,-0.17072,0.00012,15.2347]
[1778056223667,36.64,81535.99,227.1,-0.17084,0.00012,15.24155]
[1778056227577,36.64,81538.45,227.1,-0.17056,0.00012,15.22577]
[1778056228302,36.64,81536.75,227.1,-0.17075,0.00012,15.23666]
[1778056229671,36.64,81536.65,227.1,-0.17076,0.00012,15.23731]
[1778056233970,36.64,81535.46,227.1,-0.17086,0.00012,15.2399]
[1778056237057,36.63,81548.02,227.1,-0.16941,0.00011,15.15904]
[1778056241269,36.63,81557.42,227.1,-0.16833,0.00011,15.09858]
[1778056244676,36.63,81558.67,227.1,-0.16819,0.00011,15.09067]
[1778056244690,36.63,81558.67,227.1,-0.16819,0.00011,15.09067]
[1778056244851,36.63,81558.67,227.1,-0.16819,0.00011,15.09067]
[1778056245639,36.63,81560.45,227.1,-0.16798,0.00011,15.07931]
[1778056246467,36.63,81562.39,227.1,-0.16776,0.00011,15.06686]
[1778056248999,36.63,81563.76,227.1,-0.16761,0.00011,15.0581]
[1778056253565,36.63,81564.23,227.1,-0.16756,0.00011,15.05531]
[1778056258992,36.64,81570.03,227.1,-0.1669,0.00011,15.01841]
[1778056260620,36.64,81571.72,227.1,-0.16671,0.00011,15.00777]
[1778056260648,36.64,81571.72,227.1,-0.16671,0.00011,15.00777]
[1778056260982,36.64,81571.82,227.1,-0.1667,0.00011,15.00724]
[1778056261630,36.64,81571.82,227.1,-0.1667,0.00011,15.00724]
[1778056261674,36.64,81571.82,227.1,-0.1667,0.00011,15.00724]
[1778056261990,36.64,81576.43,227.1,-0.16618,0.00011,14.97759]
[1778056267028,36.63,81577.65,227.1,-0.16602,0.00011,14.9685]
[1778056268548,36.63,81577.63,227.1,-0.16602,0.00011,14.96839]
[1778056270373,36.63,81579.21,227.1,-0.16583,0.00011,14.95777]
[1778056270485,36.63,81579.21,227.1,-0.16583,0.00011,14.95777]
[1778056276093,36.63,81579.04,227.1,-0.16582,0.00011,14.95744]
[1778056276420,36.63,81579.04,227.1,-0.16582,0.00011,14.95744]
[1778056278379,36.63,81580.5,227.1,-0.16565,0.00011,14.94761]
[1778056280487,36.62,81582.64,227.1,-0.1654,0.00011,14.93344]
[1778056284795,36.62,81584.24,227.1,-0.16521,0.00011,14.92237]
[1778056287267,36.62,81579.53,227.1,-0.16573,0.00011,14.95224]
[1778056287301,36.62,81576.34,227.1,-0.16609,0.00011,14.97254]
[1778056291622,36.62,81573.73,227.1,-0.16634,0.00011,14.98413]
[1778056292304,36.62,81572.51,227.1,-0.16648,0.00011,14.99192]
[1778056293300,36.62,81572.51,227.1,-0.16648,0.00011,14.99192]
[1778056296622,36.62,81570.44,227.1,-0.1667,0.00011,15.00413]
[1778056297207,36.62,81570.44,227.1,-0.1667,0.00011,15.00413]
[1778056301542,36.61,81568.45,227.1,-0.1669,0.00011,15.01544]
[1778056301562,36.61,81568.45,227.1,-0.1669,0.00011,15.01544]
[1778056302806,36.61,81566.08,227.1,-0.16717,0.00011,15.03036]
[1778056303829,36.61,81563.75,227.1,-0.16743,0.00011,15.04501]
[1778056309325,36.61,81567.51,227.1,-0.16696,0.00011,15.01899]
[1778056310910,36.61,81567.57,227.1,-0.16695,0.00011,15.01831]
[1778056316374,36.6,81568.6,227.1,-0.1668,0.00011,15.00993]
[1778056316374,36.6,81568.6,227.1,-0.1668,0.00011,15.00993]
[1778056321617,36.6,81568.72,227.1,-0.16677,0.00011,15.00801]
[1778056328268,36.59,81574.58,227.1,-0.16607,0.00011,14.96842]
[1778056330917,36.59,81574.08,227.1,-0.16612,0.00011,14.9709]
[1778056336534,36.59,81574.1,227.1,-0.16609,0.00011,14.96936]
[1778056338631,36.59,81573.59,227.1,-0.16614,0.00011,14.97217]
[1778056339148,36.59,81573.59,227.1,-0.16614,0.00011,14.97217]
[1778056339343,36.59,81573.59,227.1,-0.16614,0.00011,14.97217]
[1778056339356,36.59,81573.59,227.1,-0.16614,0.00011,14.97217]
[1778056339587,36.59,81574.42,227.1,-0.16604,0.00011,14.96661]
[1778056340185,36.59,81575.69,227.1,-0.16589,0.00011,14.95821]
[1778056341369,36.59,81575.69,227.1,-0.16589,0.00011,14.95821]
[1778056347184,36.58,81584.56,227.1,-0.16486,0.00011,14.89939]
[1778056352392,36.58,81588.62,227.1,-0.16438,0.00011,14.87232]
[1778056358675,36.57,81590.34,227.1,-0.16413,0.00011,14.85504]
[1778056364498,36.57,81590.65,227.1,-0.16408,0.00011,14.8525]
[1778056364734,36.57,81590.65,227.1,-0.16408,0.00011,14.8525]
[1778056364736,36.57,81590.65,227.1,-0.16408,0.00011,14.8525]
[1778056365109,36.57,81590.65,227.1,-0.16408,0.00011,14.8525]
[1778056365265,36.57,81590.65,227.1,-0.16408,0.00011,14.8525]
[1778056365322,36.57,81603.75,227.1,-0.16261,0.00011,14.76798]
[1778056365795,36.57,81615.32,227.1,-0.16132,0.00011,14.69353]
[1778056366952,36.57,81615.32,227.1,-0.16132,0.00011,14.69353]
[1778056367143,36.57,81615.32,227.1,-0.16132,0.00011,14.69353]
[1778056367224,36.57,81615.32,227.1,-0.16132,0.00011,14.69353]
[1778056367326,36.57,81615.32,227.1,-0.16132,0.00011,14.69353]
[1778056367363,36.57,81615.32,227.1,-0.16132,0.00011,14.69353]
[1778056367400,36.57,81615.32,227.1,-0.16132,0.00011,14.69353]
[1778056367543,36.57,81615.32,227.1,-0.16132,0.00011,14.69353]
[1778056367553,36.57,81615.32,227.1,-0.16132,0.00011,14.69353]
[1778056368112,36.57,81622.34,227.1,-0.16052,0.00011,14.64765]
[1778056368425,36.57,81634.17,227.1,-0.15922,0.00011,14.5715]
[1778056368777,36.57,81634.17,227.1,-0.15922,0.00011,14.5715]
[1778056368897,36.57,81634.17,227.1,-0.15922,0.00011,14.5715]
[1778056368994,36.57,81634.17,227.1,-0.15922,0.00011,14.5715]
[1778056369848,36.57,81638.43,227.1,-0.15874,0.00011,14.54377]
[1778056369967,36.57,81638.43,227.1,-0.15874,0.00011,14.54377]
[1778056370053,36.57,81638.43,227.1,-0.15874,0.00011,14.54377]
[1778056371588,36.57,81645.3,227.1,-0.15798,0.00011,14.49916]
[1778056374075,36.57,81649.06,227.1,-0.15756,0.00011,14.47477]
[1778056374468,36.57,81644.24,227.1,-0.15809,0.00011,14.5058]
[1778056375405,36.57,81644.24,227.1,-0.15809,0.00011,14.5058]
[1778056376318,36.57,81639.13,227.1,-0.15866,0.00011,14.53885]
[1778056376381,36.57,81639.13,227.1,-0.15866,0.00011,14.53885]
[1778056376897,36.57,81639.42,227.1,-0.15863,0.00011,14.53713]
[1778056380825,36.57,81644.07,227.1,-0.15812,0.00011,14.50754]
[1778056381327,36.57,81644.07,227.1,-0.15812,0.00011,14.50754]
[1778056382868,36.57,81648.57,227.1,-0.15765,0.00011,14.47973]
[1778056387513,36.58,81651.5,227.1,-0.15734,0.00011,14.46168]
[1778056389691,36.58,81651.07,227.1,-0.15739,0.00011,14.46478]
[1778056394091,36.58,81640.51,227.1,-0.15856,0.00011,14.53332]
[1778056400205,36.58,81631.84,227.1,-0.15952,0.00011,14.58941]
[1778056400457,36.58,81631.84,227.1,-0.15952,0.00011,14.58941]
[1778056401616,36.58,81627.55,227.1,-0.16,0.00011,14.61703]
[1778056401999,36.58,81627.55,227.1,-0.16,0.00011,14.61703]
[1778056402026,36.58,81627.55,227.1,-0.16,0.00011,14.61703]
[1778056404188,36.58,81638.51,227.1,-0.15878,0.00011,14.54636]
[1778056409225,36.58,81640.57,227.1,-0.15856,0.00011,14.53334]
[1778056409681,36.58,81640.57,227.1,-0.15856,0.00011,14.53334]
[1778056410143,36.58,81640.57,227.1,-0.15856,0.00011,14.53334]
[1778056410632,36.58,81647.65,227.1,-0.15778,0.00011,14.48782]
[1778056411424,36.58,81656.33,227.1,-0.15679,0.00011,14.42697]
[1778056412904,36.58,81656.47,227.1,-0.15678,0.00011,14.42616]
[1778056414190,36.58,81656.96,227.1,-0.15673,0.00011,14.42314]
[1778056415954,36.58,81660.09,227.1,-0.15639,0.00011,14.40341]
[1778056420283,36.58,81659.63,227.1,-0.15646,0.00011,14.40729]
[1778056420336,36.58,81659.63,227.1,-0.15646,0.00011,14.40729]
[1778056420402,36.58,81668.78,227.1,-0.15547,0.00011,14.34862]
[1778056420767,36.58,81668.78,227.1,-0.15547,0.00011,14.34862]
[1778056420826,36.58,81668.78,227.1,-0.15547,0.00011,14.34862]
[1778056420843,36.58,81668.78,227.1,-0.15547,0.00011,14.34862]
[1778056420999,36.58,81668.78,227.1,-0.15547,0.00011,14.34862]
[1778056421413,36.58,81668.78,227.1,-0.15547,0.00011,14.34862]
[1778056421464,36.58,81683.01,227.1,-0.15393,0.00011,14.25726]
[1778056421666,36.58,81683.01,227.1,-0.15393,0.00011,14.25726]
[1778056421692,36.58,81683.01,227.1,-0.15393,0.00011,14.25726]
[1778056422158,36.58,81683.01,227.1,-0.15393,0.00011,14.25726]
[1778056422242,36.58,81683.01,227.1,-0.15393,0.00011,14.25726]
[1778056422305,36.58,81683.01,227.1,-0.15393,0.00011,14.25726]
[1778056422335,36.58,81683.01,227.1,-0.15393,0.00011,14.25726]
[1778056422348,36.58,81683.01,227.1,-0.15393,0.00011,14.25726]
[1778056422520,36.58,81690.46,227.1,-0.15313,0.00011,14.20914]
[1778056423501,36.58,81696.57,227.1,-0.15247,0.00011,14.16975]
[1778056423754,36.58,81696.57,227.1,-0.15247,0.00011,14.16975]
[1778056424610,36.58,81702.51,227.1,-0.15183,0.00011,14.13157]
[1778056426825,36.58,81703.77,227.1,-0.15171,0.00011,14.12379]
[1778056428979,36.59,81702.95,227.1,-0.1518,0.00011,14.12952]
[1778056430764,36.59,81702.61,227.1,-0.15184,0.00011,14.13216]
[1778056431623,36.59,81704.29,227.1,-0.15167,0.00011,14.12156]
[1778056432612,36.59,81704.36,227.1,-0.15166,0.00011,14.12132]
[1778056433442,36.59,81704.36,227.1,-0.15166,0.00011,14.12132]
[1778056433647,36.59,81705.03,227.1,-0.1516,0.00011,14.11724]
[1778056434370,36.59,81705.03,227.1,-0.1516,0.00011,14.11724]
[1778056434423,36.59,81695.18,227.1,-0.15265,0.00011,14.18086]
[1778056434978,36.59,81695.18,227.1,-0.15265,0.00011,14.18086]
[1778056435385,36.59,81695.18,227.1,-0.15265,0.00011,14.18086]
[1778056435469,36.59,81695.18,227.1,-0.15265,0.00011,14.18086]
[1778056435524,36.59,81699.59,227.1,-0.15219,0.00011,14.15275]
[1778056435599,36.59,81699.59,227.1,-0.15219,0.00011,14.15275]
[1778056435782,36.59,81699.59,227.1,-0.15219,0.00011,14.15275]
[1778056435842,36.59,81699.59,227.1,-0.15219,0.00011,14.15275]
[1778056436143,36.59,81699.59,227.1,-0.15219,0.00011,14.15275]
[1778056436493,36.59,81713.89,227.1,-0.15067,0.00011,14.06115]
[1778056436924,36.59,81713.89,227.1,-0.15067,0.00011,14.06115]
[1778056437527,36.59,81713.87,227.1,-0.15067,0.00011,14.06142]
[1778056437570,36.59,81713.87,227.1,-0.15067,0.00011,14.06142]
[1778056439869,36.59,81719.85,227.1,-0.15004,0.00011,14.02346]
[1778056441374,36.59,81720.19,227.1,-0.15001,0.00011,14.02164]
[1778056441703,36.59,81720.07,227.1,-0.15003,0.00011,14.02278]
[1778056441810,36.59,81720.07,227.1,-0.15003,0.00011,14.02278]
[1778056442257,36.59,81720.07,227.1,-0.15003,0.00011,14.02278]
[1778056442293,36.59,81720.07,227.1,-0.15003,0.00011,14.02278]
[1778056442310,36.59,81720.07,227.1,-0.15003,0.00011,14.02278]
[1778056442418,36.59,81720.07,227.1,-0.15003,0.00011,14.02278]
[1778056442443,36.59,81720.07,227.1,-0.15003,0.00011,14.02278]
[1778056442485,36.6,81719.81,227.1,-0.15007,0.00011,14.02482]
[1778056442575,36.6,81719.81,227.1,-0.15007,0.00011,14.02482]
[1778056442972,36.6,81719.81,227.1,-0.15007,0.00011,14.02482]
[1778056443482,36.6,81719.81,227.1,-0.15007,0.00011,14.02482]
[1778056443497,36.6,81748.43,227.1,-0.14706,0.0001,13.84094]
[1778056443629,36.6,81748.43,227.1,-0.14706,0.0001,13.84094]
[1778056443845,36.6,81748.43,227.1,-0.14706,0.0001,13.84094]
[1778056444090,36.6,81748.43,227.1,-0.14706,0.0001,13.84094]
[1778056444498,36.6,81812.5,227.1,-0.14047,0.0001,13.42993]
[1778056445018,36.6,81812.5,227.1,-0.14047,0.0001,13.42993]
[1778056445529,36.6,81837.13,227.1,-0.138,0.0001,13.27261]
[1778056446109,36.6,81837.13,227.1,-0.138,0.0001,13.27261]
[1778056446530,36.61,81825.53,227.1,-0.13927,0.0001,13.35417]
[1778056446978,36.61,81825.53,227.1,-0.13927,0.0001,13.35417]
[1778056447345,36.61,81825.53,227.1,-0.13927,0.0001,13.35417]
[1778056447546,36.66,81835.49,227.1,-0.13856,0.0001,13.30961]
[1778056447601,36.66,81835.49,227.1,-0.13856,0.0001,13.30961]
[1778056450553,36.7,81834.39,227.1,-0.13892,0.0001,13.33291]
[1778056450714,36.7,81834.39,227.1,-0.13892,0.0001,13.33291]
[1778056450792,36.72,81831.46,227.1,-0.13935,0.0001,13.36009]
[1778056454522,36.73,81835.0,227.1,-0.13909,0.0001,13.34366]
[1778056454738,36.74,81837.36,227.1,-0.13889,0.0001,13.33136]
[1778056454862,36.74,81837.36,227.1,-0.13889,0.0001,13.33136]
[1778056454939,36.74,81837.36,227.1,-0.13889,0.0001,13.33136]
[1778056455278,36.75,81836.02,227.1,-0.13907,0.0001,13.34289]
[1778056456430,36.76,81818.67,227.1,-0.14091,0.0001,13.45981]
[1778056456677,36.76,81818.67,227.1,-0.14091,0.0001,13.45981]
[1778056457134,36.76,81818.67,227.1,-0.14091,0.0001,13.45981]
[1778056457178,36.76,81818.67,227.1,-0.14091,0.0001,13.45981]
[1778056457567,36.76,81814.49,227.1,-0.14135,0.0001,13.48711]
[1778056457638,36.76,81814.49,227.1,-0.14135,0.0001,13.48711]
[1778056459647,36.78,81821.91,227.1,-0.14068,0.0001,13.44531]
[1778056459885,36.78,81821.91,227.1,-0.14068,0.0001,13.44531]
[1778056461335,36.78,81828.68,227.1,-0.14001,0.0001,13.40254]
[1778056461390,36.78,81828.68,227.1,-0.14001,0.0001,13.40254]
[1778056462119,36.78,81829.46,227.1,-0.13993,0.0001,13.39796]
[1778056462828,36.78,81825.03,227.1,-0.14038,0.0001,13.42659]
[1778056463276,36.78,81825.03,227.1,-0.14038,0.0001,13.42659]
[1778056463329,36.8,81787.13,227.1,-0.14436,0.0001,13.67629]
[1778056464461,36.82,81771.79,227.1,-0.14606,0.0001,13.78197]
[1778056465286,36.82,81771.79,227.1,-0.14606,0.0001,13.78197]
[1778056468094,36.84,81762.47,227.1,-0.14715,0.0001,13.84925]
[1778056471217,36.84,81759.47,227.1,-0.14747,0.0001,13.86868]
[1778056471342,36.84,81759.47,227.1,-0.14747,0.0001,13.86868]
[1778056471615,36.84,81754.11,227.1,-0.14798,0.0001,13.89784]
[1778056476636,36.84,81745.11,227.1,-0.14892,0.0001,13.95515]
[1778056476666,36.84,81745.11,227.1,-0.14892,0.0001,13.95515]
[1778056476998,36.84,81745.11,227.1,-0.14892,0.0001,13.95515]
[1778056477540,36.84,81741.79,227.1,-0.14927,0.0001,13.97621]
[1778056477987,36.84,81731.27,227.1,-0.15038,0.00011,14.04367]
[1778056478593,36.84,81731.27,227.1,-0.15038,0.00011,14.04367]
[1778056479160,36.84,81731.27,227.1,-0.15038,0.00011,14.04367]
[1778056480446,36.84,81721.84,227.1,-0.15138,0.00011,14.10408]
[1778056481614,36.84,81721.2,227.1,-0.15144,0.00011,14.10811]
[1778056481672,36.84,81721.2,227.1,-0.15144,0.00011,14.10811]
[1778056481694,36.84,81721.2,227.1,-0.15144,0.00011,14.10811]
[1778056481837,36.84,81721.2,227.1,-0.15144,0.00011,14.10811]
[1778056481871,36.84,81721.2,227.1,-0.15144,0.00011,14.10811]
[1778056482356,36.84,81709.02,227.1,-0.15274,0.00011,14.18588]
[1778056482970,36.84,81699.65,227.1,-0.15374,0.00011,14.24581]
[1778056483662,36.84,81699.65,227.1,-0.15374,0.00011,14.24581]
[1778056484380,36.84,81699.65,227.1,-0.15374,0.00011,14.24581]
[1778056486455,36.84,81697.55,227.1,-0.15396,0.00011,14.25914]
[1778056486811,36.84,81688.83,227.1,-0.1549,0.00011,14.31474]
[1778056487770,36.84,81686.61,227.1,-0.15513,0.00011,14.32878]
[1778056490195,36.84,81689.97,227.1,-0.15476,0.00011,14.30683]
[1778056490233,36.84,81689.97,227.1,-0.15476,0.00011,14.30683]
[1778056490293,36.84,81689.97,227.1,-0.15476,0.00011,14.30683]
[1778056490495,36.84,81689.97,227.1,-0.15476,0.00011,14.30683]
[1778056495520,36.83,81695.28,227.1,-0.15417,0.00011,14.27143]
[1778056498839,36.83,81689.61,227.1,-0.15476,0.00011,14.30637]
[1778056499872,36.83,81688.15,227.1,-0.15491,0.00011,14.31534]
[1778056500530,36.83,81688.15,227.1,-0.15491,0.00011,14.31534]
[1778056500540,36.83,81688.15,227.1,-0.15491,0.00011,14.31534]
[1778056502188,36.83,81690.94,227.1,-0.15459,0.00011,14.29676]
[1778056502278,36.83,81700.19,227.1,-0.1536,0.00011,14.23725]
[1778056502890,36.83,81700.19,227.1,-0.1536,0.00011,14.23725]
[1778056503215,36.83,81700.19,227.1,-0.1536,0.00011,14.23725]
[1778056506352,36.82,81709.47,227.1,-0.15259,0.00011,14.1769]
[1778056507967,36.82,81714.01,227.1,-0.1521,0.00011,14.14745]
[1778056508031,36.82,81715.46,227.1,-0.15194,0.00011,14.13801]
[1778056510152,36.82,81717.69,227.1,-0.1517,0.00011,14.12335]
[1778056510457,36.82,81727.96,227.1,-0.15061,0.00011,14.0573]
[1778056511045,36.82,81727.96,227.1,-0.15061,0.00011,14.0573]
[1778056511844,36.82,81731.9,227.1,-0.15018,0.00011,14.03176]
[1778056511855,36.82,81731.9,227.1,-0.15018,0.00011,14.03176]
[1778056512133,36.82,81731.9,227.1,-0.15018,0.00011,14.03176]
[1778056512139,36.82,81722.19,227.1,-0.1512,0.00011,14.09331]
[1778056515830,36.82,81718.64,227.1,-0.15156,0.00011,14.11518]
[1778056520856,36.81,81719.1,227.1,-0.15149,0.00011,14.11048]
[1778056522863,36.81,81719.38,227.1,-0.15145,0.00011,14.10801]
[1778056523390,36.81,81720.65,227.1,-0.15131,0.00011,14.09953]
[1778056524097,36.81,81720.65,227.1,-0.15131,0.00011,14.09953]
[1778056524198,36.81,81723.12,227.1,-0.15104,0.00011,14.08364]
[1778056524790,36.81,81723.12,227.1,-0.15104,0.00011,14.08364]
[1778056525572,36.81,81709.41,227.1,-0.15249,0.00011,14.17099]
[1778056529146,36.81,81700.37,227.1,-0.15345,0.00011,14.22848]
[1778056529211,36.81,81700.37,227.1,-0.15345,0.00011,14.22848]
[1778056529310,36.81,81700.37,227.1,-0.15345,0.00011,14.22848]
[1778056529384,36.81,81700.37,227.1,-0.15345,0.00011,14.22848]
[1778056529436,36.81,81700.64,227.1,-0.15342,0.00011,14.2265]
[1778056531212,36.8,81713.48,227.1,-0.15199,0.00011,14.13833]
[1778056537310,36.8,81718.43,227.1,-0.15144,0.00011,14.10469]
[1778056539512,36.8,81720.77,227.1,-0.15118,0.00011,14.08905]
[1778056539527,36.8,81720.77,227.1,-0.15118,0.00011,14.08905]
[1778056540416,36.8,81722.83,227.1,-0.15095,0.00011,14.07555]
[1778056542893,36.79,81733.91,227.1,-0.14976,0.00011,14.00306]
[1778056548046,36.79,81744.55,227.1,-0.14862,0.0001,13.93375]
[1778056552352,36.79,81744.26,227.1,-0.14863,0.0001,13.93454]
[1778056554231,36.79,81736.97,227.1,-0.14939,0.00011,13.98079]
[1778056559336,36.78,81742.82,227.1,-0.14875,0.0001,13.94179]
[1778056564185,36.78,81742.11,227.1,-0.14881,0.0001,13.94524]
[1778056564253,36.78,81742.11,227.1,-0.14881,0.0001,13.94524]
[1778056564332,36.78,81742.11,227.1,-0.14881,0.0001,13.94524]
[1778056564455,36.78,81754.27,227.1,-0.14753,0.0001,13.86719]
[1778056566108,36.78,81755.23,227.1,-0.14743,0.0001,13.86077]
[1778056566552,36.78,81766.38,227.1,-0.14627,0.0001,13.7892]
[1778056566725,36.78,81766.38,227.1,-0.14627,0.0001,13.7892]
[1778056567874,36.78,81766.53,227.1,-0.14625,0.0001,13.7882]
[1778056569036,36.78,81765.69,227.1,-0.14634,0.0001,13.79353]
[1778056569376,36.78,81765.69,227.1,-0.14634,0.0001,13.79353]
[1778056569441,36.78,81765.69,227.1,-0.14634,0.0001,13.79353]
[1778056570234,36.78,81764.24,227.1,-0.14649,0.0001,13.80274]
[1778056572670,36.78,81757.52,227.1,-0.14719,0.0001,13.84589]
[1778056573006,36.78,81753.23,227.1,-0.14764,0.0001,13.8734]
[1778056576178,36.78,81744.85,227.1,-0.14851,0.0001,13.92664]
[1778056579887,36.77,81735.59,227.1,-0.14947,0.00011,13.98537]
[1778056583005,36.77,81735.9,227.1,-0.14943,0.00011,13.98289]
[1778056583341,36.77,81735.9,227.1,-0.14943,0.00011,13.98289]
[1778056583988,36.77,81738.37,227.1,-0.14917,0.00011,13.96691]
[1778056587085,36.77,81749.34,227.1,-0.148,0.0001,13.89582]
[1778056588376,36.77,81755.45,227.1,-0.14736,0.0001,13.85648]
[1778056589710,36.77,81766.85,227.1,-0.14617,0.0001,13.78321]
[1778056590318,36.77,81766.85,227.1,-0.14617,0.0001,13.78321]
[1778056590581,36.77,81784.34,227.1,-0.14436,0.0001,13.67133]
[1778056590783,36.77,81784.34,227.1,-0.14436,0.0001,13.67133]
[1778056591612,36.77,81784.34,227.1,-0.14436,0.0001,13.67133]
[1778056591653,36.77,81784.34,227.1,-0.14436,0.0001,13.67133]
[1778056591665,36.77,81784.34,227.1,-0.14436,0.0001,13.67133]
[1778056591667,36.77,81790.79,227.1,-0.14366,0.0001,13.62502]
[1778056592434,36.77,81790.79,227.1,-0.14366,0.0001,13.62502]
[1778056593643,36.77,81790.79,227.1,-0.14366,0.0001,13.62503]
[1778056594692,36.77,81795.97,227.1,-0.14313,0.0001,13.5918]
[1778056594834,36.77,81799.44,227.1,-0.14277,0.0001,13.56955]
[1778056595059,36.77,81799.44,227.1,-0.14277,0.0001,13.56955]
[1778056595060,36.77,81799.44,227.1,-0.14277,0.0001,13.56955]
[1778056595091,36.77,81799.44,227.1,-0.14277,0.0001,13.56955]
[1778056595825,36.77,81799.46,227.1,-0.14277,0.0001,13.56937]
[1778056596592,36.77,81799.46,227.1,-0.14277,0.0001,13.56937]
[1778056596680,36.77,81789.83,227.1,-0.14375,0.0001,13.63086]
[1778056596958,36.77,81789.83,227.1,-0.14375,0.0001,13.63086]
[1778056596968,36.77,81789.83,227.1,-0.14375,0.0001,13.63086]
[1778056597002,36.77,81789.83,227.1,-0.14375,0.0001,13.63086]
[1778056597762,36.77,81789.83,227.1,-0.14375,0.0001,13.63084]
[1778056597768,36.77,81789.83,227.1,-0.14375,0.0001,13.63084]
[1778056597953,36.77,81789.83,227.1,-0.14375,0.0001,13.63084]
[1778056598218,36.77,81789.83,227.1,-0.14375,0.0001,13.63084]
[1778056598685,36.77,81789.83,227.1,-0.14375,0.0001,13.63084]
[1778056598824,36.77,81784.16,227.1,-0.14434,0.0001,13.66701]
[1778056599282,36.77,81784.16,227.1,-0.14434,0.0001,13.66701]
[1778056599927,36.77,81779.23,227.1,-0.14484,0.0001,13.69841]
[1778056600311,36.77,81779.23,227.1,-0.14484,0.0001,13.69841]
[1778056601172,36.77,81778.3,227.1,-0.14493,0.0001,13.7042]
[1778056601225,36.77,81778.3,227.1,-0.14493,0.0001,13.7042]
[1778056601614,36.77,81778.3,227.1,-0.14493,0.0001,13.7042]
[1778056601935,36.77,81772.77,227.1,-0.1455,0.0001,13.73936]
[1778056602586,36.77,81772.77,227.1,-0.1455,0.0001,13.73936]
[1778056602661,36.77,81772.77,227.1,-0.1455,0.0001,13.73936]
[1778056602895,36.77,81767.06,227.1,-0.14609,0.0001,13.77567]
[1778056603653,36.77,81766.64,227.1,-0.14613,0.0001,13.77811]
[1778056608189,36.77,81761.17,227.1,-0.14669,0.0001,13.81281]
[1778056608688,36.76,81760.47,227.1,-0.14676,0.0001,13.81719]
[1778056613725,36.76,81762.35,227.1,-0.14654,0.0001,13.80344]
[1778056615880,36.76,81761.09,227.1,-0.14666,0.0001,13.81083]
[1778056616610,36.76,81761.09,227.1,-0.14666,0.0001,13.81083]
[1778056616636,36.76,81761.09,227.1,-0.14666,0.0001,13.81083]
[1778056616673,36.76,81761.09,227.1,-0.14666,0.0001,13.81083]
[1778056616709,36.76,81762.11,227.1,-0.14655,0.0001,13.80397]
[1778056616806,36.76,81762.11,227.1,-0.14655,0.0001,13.80397]
[1778056616815,36.76,81762.11,227.1,-0.14655,0.0001,13.80397]
[1778056616836,36.76,81768.27,227.1,-0.14591,0.0001,13.76427]
[1778056618798,36.76,81770.23,227.1,-0.1457,0.0001,13.75166]
[1778056618889,36.76,81772.26,227.1,-0.14549,0.0001,13.7386]
[1778056624831,36.75,81774.91,227.1,-0.1452,0.0001,13.72036]
[1778056626571,36.75,81776.5,227.1,-0.14503,0.0001,13.70995]
[1778056631617,36.75,81774.41,227.1,-0.14523,0.0001,13.72235]
[1778056636886,36.75,81769.4,227.1,-0.14572,0.0001,13.75281]
[1778056638063,36.75,81769.4,227.1,-0.14572,0.0001,13.75281]
[1778056640838,36.75,81758.52,227.1,-0.14684,0.0001,13.82189]
[1778056643003,36.74,81757.24,227.1,-0.14697,0.0001,13.82974]
[1778056648970,36.74,81764.15,227.1,-0.14622,0.0001,13.78341]
[1778056654005,36.74,81765.75,227.1,-0.14599,0.0001,13.76673]
[1778056659040,36.73,81756.64,227.1,-0.14691,0.0001,13.82361]
[1778056660926,36.73,81758.02,227.1,-0.14676,0.0001,13.81444]
[1778056661612,36.73,81758.02,227.1,-0.14676,0.0001,13.81444]
[1778056664074,36.73,81741.6,227.1,-0.14847,0.0001,13.91874]
[1778056668852,36.73,81739.77,227.1,-0.14864,0.0001,13.9293]
[1778056669275,36.73,81739.77,227.1,-0.14864,0.0001,13.9293]
[1778056671967,36.72,81730.23,227.1,-0.14963,0.00011,13.98947]
[1778056672414,36.72,81730.23,227.1,-0.14963,0.00011,13.98947]
[1778056674953,36.72,81732.38,227.1,-0.14938,0.00011,13.97456]
[1778056680188,36.72,81732.07,227.1,-0.14938,0.00011,13.97432]
[1778056685223,36.71,81731.68,227.1,-0.14939,0.00011,13.97491]
[1778056690233,36.71,81726.85,227.1,-0.14988,0.00011,14.00438]
[1778056690384,36.71,81726.85,227.1,-0.14988,0.00011,14.00438]
[1778056690672,36.71,81726.85,227.1,-0.14988,0.00011,14.00438]
[1778056692273,36.7,81715.87,227.1,-0.15096,0.00011,14.06998]
[1778056696865,36.68,81710.25,227.1,-0.15147,0.00011,14.10045]
[1778056698394,36.68,81710.39,227.1,-0.15145,0.00011,14.09902]
[1778056698491,36.68,81721.41,227.1,-0.15027,0.00011,14.02777]
[1778056699920,36.68,81721.41,227.1,-0.15026,0.00011,14.02724]
[1778056705114,36.67,81716.89,227.1,-0.1507,0.00011,14.05398]
[1778056708409,36.67,81719.88,227.1,-0.15036,0.00011,14.03341]
[1778056714427,36.66,81710.91,227.1,-0.15122,0.00011,14.08272]
[1778056717327,36.66,81710.08,227.7,-0.15129,0.00011,14.08706]
[1778056717351,36.66,81710.08,227.7,-0.15129,0.00011,14.08706]
[1778056717448,36.66,81709.3,227.7,-0.15137,0.00011,14.09157]
[1778056718350,36.66,81709.3,227.7,-0.15137,0.00011,14.09157]
[1778056718767,36.66,81703.43,227.7,-0.15199,0.00011,14.12907]
[1778056718967,36.66,81703.43,227.7,-0.15199,0.00011,14.12907]
[1778056718987,36.66,81703.43,227.7,-0.15199,0.00011,14.12907]
[1778056719665,36.66,81703.43,227.7,-0.15199,0.00011,14.12907]
[1778056719685,36.66,81703.43,227.7,-0.15199,0.00011,14.12907]
[1778056721095,36.66,81695.67,227.7,-0.15282,0.00011,14.17872]
[1778056721112,36.66,81695.67,227.7,-0.15282,0.00011,14.17872]
[1778056722403,36.66,81692.79,227.7,-0.15313,0.00011,14.1972]
[1778056722421,36.66,81692.79,227.7,-0.15313,0.00011,14.1972]
[1778056723019,36.66,81692.17,227.7,-0.15319,0.00011,14.2011]
[1778056723037,36.66,81692.17,227.7,-0.15319,0.00011,14.2011]
[1778056724050,36.65,81692.0,227.7,-0.15321,0.00011,14.20208]
[1778056724063,36.65,81692.0,227.7,-0.15321,0.00011,14.20208]
[1778056724243,36.65,81692.0,227.7,-0.15321,0.00011,14.20208]
[1778056724276,36.65,81692.0,227.7,-0.15321,0.00011,14.20208]
[1778056724497,36.65,81688.18,227.7,-0.15362,0.00011,14.22651]
[1778056726511,36.65,81672.86,227.7,-0.15528,0.00011,14.32511]
[1778056730818,36.65,81653.5,227.7,-0.15738,0.00011,14.44929]
[1778056735839,36.64,81655.65,227.7,-0.15703,0.00011,14.42864]
[1778056741036,36.61,81649.58,227.7,-0.1575,0.00011,14.45599]
[1778056743674,36.6,81636.0,227.7,-0.15892,0.00011,14.53884]
[1778056747672,36.59,81623.87,227.7,-0.16024,0.00011,14.61569]
[1778056749333,36.59,81623.48,227.7,-0.16028,0.00011,14.61783]
[1778056750687,36.59,81616.56,227.7,-0.16104,0.00011,14.66197]
[1778056750833,36.59,81616.56,227.7,-0.16104,0.00011,14.66197]
[1778056750788,36.59,81597.4,227.7,-0.16318,0.00011,14.78477]
[1778056751864,36.59,81590.05,227.7,-0.164,0.00011,14.83196]
[1778056756864,36.55,81586.8,227.7,-0.16413,0.00011,14.83867]
[1778056759616,36.51,81585.65,227.7,-0.16402,0.00011,14.83195]
[1778056759632,36.51,81585.65,227.7,-0.16402,0.00011,14.83195]
[1778056759753,36.51,81585.65,227.7,-0.16402,0.00011,14.83195]
[1778056759793,36.51,81585.65,227.7,-0.16402,0.00011,14.83195]
[1778056759829,36.5,81594.26,227.7,-0.16297,0.00011,14.77177]
[1778056760535,36.5,81594.26,227.7,-0.16297,0.00011,14.77177]
[1778056760577,36.5,81594.26,227.7,-0.16297,0.00011,14.77177]
[1778056761652,36.49,81595.37,227.7,-0.1628,0.00011,14.76217]
[1778056761770,36.48,81606.56,227.7,-0.16144,0.00011,14.68364]
[1778056762786,36.48,81606.56,227.7,-0.16144,0.00011,14.68364]
[1778056763783,36.48,81613.54,227.7,-0.16065,0.00011,14.63806]
[1778056765813,36.48,81608.89,227.7,-0.16116,0.00011,14.66764]
[1778056765901,36.47,81606.73,227.7,-0.1614,0.00011,14.68116]
[1778056771626,36.41,81605.81,227.7,-0.16111,0.00011,14.66395]
[1778056776565,36.4,81606.59,227.7,-0.16088,0.00011,14.64817]
[1778056777344,36.4,81606.95,227.7,-0.16082,0.00011,14.64459]
[1778056777401,36.4,81606.95,227.7,-0.16082,0.00011,14.64459]
[1778056777882,36.4,81608.37,227.7,-0.16066,0.00011,14.6354]
[1778056777955,36.4,81608.37,227.7,-0.16066,0.00011,14.6354]
[1778056778147,36.4,81608.37,227.7,-0.16066,0.00011,14.6354]
[1778056779653,36.39,81610.14,227.7,-0.16045,0.00011,14.62269]
[1778056782118,36.39,81610.51,227.7,-0.16038,0.00011,14.61908]
[1778056787411,36.38,81612.02,227.7,-0.16016,0.00011,14.60631]
[1778056791970,36.37,81616.77,227.7,-0.15959,0.00011,14.57268]
[1778056793898,36.37,81617.17,227.7,-0.15953,0.00011,14.56953]
[1778056799700,36.37,81625.04,227.7,-0.15861,0.00011,14.51547]
[1778056802650,36.36,81630.39,227.7,-0.15799,0.00011,14.47948]
[1778056802826,36.36,81630.39,227.7,-0.15799,0.00011,14.47948]
[1778056806372,36.36,81629.63,227.7,-0.15805,0.00011,14.48274]
[1778056807610,36.36,81633.47,227.7,-0.15762,0.00011,14.45744]
[1778056813779,36.35,81633.43,227.7,-0.15758,0.00011,14.45534]
[1778056813783,36.35,81633.43,227.7,-0.15758,0.00011,14.45534]
[1778056819170,36.34,81632.71,227.7,-0.15762,0.00011,14.45731]
[1778056822287,36.34,81633.12,227.7,-0.15756,0.00011,14.45389]
[1778056823955,36.34,81632.99,227.7,-0.15756,0.00011,14.45398]
[1778056829239,36.33,81619.83,227.7,-0.15898,0.00011,14.53676]
[1778056834273,36.33,81622.93,227.7,-0.15855,0.00011,14.50926]
[1778056839286,36.32,81620.52,227.7,-0.15879,0.00011,14.5231]
[1778056839349,36.32,81618.46,227.7,-0.15901,0.00011,14.53602]
[1778056841610,36.32,81617.32,227.7,-0.15913,0.00011,14.54317]
[1778056841667,36.32,81616.52,227.7,-0.15922,0.00011,14.54813]
[1778056847365,36.31,81617.7,227.7,-0.15904,0.00011,14.53756]
[1778056851610,36.31,81615.12,227.7,-0.1593,0.00011,14.55285]
[1778056851667,36.31,81613.56,227.7,-0.15947,0.00011,14.56248]
[1778056855653,36.31,81613.62,227.7,-0.15945,0.00011,14.56125]
[1778056855704,36.3,81616.15,227.7,-0.15916,0.00011,14.54456]
[1778056857756,36.3,81616.15,227.7,-0.15915,0.00011,14.54405]
[1778056863479,36.29,81615.99,227.7,-0.15911,0.00011,14.54161]
[1778056866306,36.29,81616.17,227.7,-0.15908,0.00011,14.53949]
[1778056871535,36.28,81616.75,227.7,-0.15896,0.00011,14.5329]
[1778056872810,36.28,81616.75,227.7,-0.15896,0.00011,14.5329]
[1778056873976,36.28,81616.67,227.7,-0.15897,0.00011,14.53296]
[1778056878065,36.28,81623.1,227.7,-0.15821,0.00011,14.48895]
[1778056879562,36.28,81623.94,227.7,-0.15811,0.00011,14.4831]
[1778056880088,36.28,81632.91,227.7,-0.15711,0.00011,14.42445]
[1778056880642,36.28,81632.91,227.7,-0.15711,0.00011,14.42445]
[1778056881255,36.27,81633.54,227.7,-0.15704,0.00011,14.41996]
[1778056883878,36.27,81633.44,227.7,-0.15704,0.00011,14.41992]
[1778056886833,36.27,81633.2,227.7,-0.15705,0.00011,14.42053]
[1778056888319,36.27,81634.07,227.7,-0.15694,0.00011,14.41424]
[1778056891369,36.27,81636.52,227.7,-0.15666,0.00011,14.39739]
[1778056895276,36.26,81637.45,227.7,-0.15649,0.00011,14.3852]
[1778056896040,36.26,81636.85,227.7,-0.15656,0.00011,14.38884]
[1778056901747,36.26,81637.81,227.7,-0.15642,0.00011,14.38095]
[1778056907789,36.25,81637.58,227.7,-0.15642,0.00011,14.38082]
[1778056912824,36.25,81641.04,227.7,-0.15602,0.00011,14.35708]
[1778056917859,36.25,81640.65,227.7,-0.15604,0.00011,14.35845]
[1778056922001,36.25,81654.7,227.7,-0.15449,0.00011,14.26621]
[1778056922379,36.25,81654.7,227.7,-0.15449,0.00011,14.26621]
[1778056922716,36.25,81654.7,227.7,-0.15449,0.00011,14.26621]
[1778056923793,36.25,81655.45,227.7,-0.1544,0.00011,14.26114]
[1778056923966,36.25,81655.45,227.7,-0.1544,0.00011,14.26114]
[1778056924009,36.25,81671.17,227.7,-0.15269,0.00011,14.15878]
[1778056926603,36.24,81670.72,227.7,-0.15273,0.00011,14.16143]
[1778056931824,36.24,81669.21,227.7,-0.15288,0.00011,14.17047]
[1778056932191,36.24,81667.82,227.7,-0.15303,0.00011,14.17934]
[1778056932241,36.24,81667.82,227.7,-0.15303,0.00011,14.17934]
[1778056933012,36.24,81667.92,227.7,-0.15302,0.00011,14.17853]
[1778056936280,36.24,81674.1,227.7,-0.15235,0.00011,14.13841]
[1778056937040,36.24,81673.39,227.7,-0.15243,0.00011,14.14309]
[1778056938325,36.24,81674.18,227.7,-0.15234,0.00011,14.13783]
[1778056938333,36.24,81674.18,227.7,-0.15234,0.00011,14.13783]
[1778056939054,36.24,81675.17,227.7,-0.15223,0.00011,14.13134]
[1778056940741,36.24,81676.4,227.7,-0.1521,0.00011,14.12334]
[1778056941609,36.24,81676.36,227.7,-0.1521,0.00011,14.12367]
[1778056942604,36.24,81676.9,227.7,-0.15204,0.00011,14.12025]
[1778056942788,36.24,81676.9,227.7,-0.15204,0.00011,14.12025]
[1778056942884,36.24,81678.25,227.7,-0.1519,0.00011,14.11156]
[1778056948117,36.24,81680.5,227.7,-0.15164,0.00011,14.09609]
[1778056951621,36.24,81677.1,227.7,-0.15201,0.00011,14.11795]
[1778056951930,36.24,81676.1,227.7,-0.15207,0.00011,14.11928]
[1778056956183,36.24,81675.0,227.7,-0.1522,0.00011,14.12677]
[1778056956211,36.24,81675.0,227.7,-0.1522,0.00011,14.12677]
[1778056956226,36.24,81675.0,227.7,-0.1522,0.00011,14.12677]
[1778056956579,36.24,81675.0,227.7,-0.1522,0.00011,14.12677]
[1778056956680,36.24,81676.39,227.7,-0.15205,0.00011,14.11781]
[1778056962216,36.24,81682.14,227.7,-0.15141,0.00011,14.07959]
[1778056963854,36.24,81682.14,227.7,-0.15141,0.00011,14.07959]
[1778056967069,36.24,81682.86,227.7,-0.15133,0.00011,14.07461]
[1778056969098,36.24,81682.25,227.7,-0.15139,0.00011,14.07828]
[1778056970757,36.24,81682.96,227.7,-0.15131,0.00011,14.07358]
[1778056974507,36.24,81684.06,227.7,-0.15119,0.00011,14.06607]
[1778056974738,36.24,81684.06,227.7,-0.15119,0.00011,14.06607]
[1778056974801,36.24,81684.58,227.7,-0.15113,0.00011,14.06261]
[1778056975443,36.24,81684.58,227.7,-0.15113,0.00011,14.06261]
[1778056975455,36.24,81684.58,227.7,-0.15113,0.00011,14.06261]
[1778056975718,36.24,81684.58,227.7,-0.15113,0.00011,14.06261]
[1778056975805,36.23,81687.25,227.7,-0.15084,0.00011,14.04498]
[1778056980329,36.23,81683.39,227.7,-0.15125,0.00011,14.06978]
[1778056980349,36.23,81683.39,227.7,-0.15125,0.00011,14.06978]
[1778056981617,36.23,81680.96,227.7,-0.15151,0.00011,14.08548]
[1778056981671,36.23,81678.83,227.7,-0.15174,0.00011,14.09924]
[1778056983042,36.23,81678.83,227.7,-0.15174,0.00011,14.09924]
[1778056983080,36.23,81678.83,227.7,-0.15174,0.00011,14.09924]
[1778056983707,36.23,81675.69,227.7,-0.15208,0.00011,14.1198]
[1778056983708,36.23,81678.32,227.7,-0.1518,0.00011,14.10284]
[1778056985730,36.23,81678.41,227.7,-0.15179,0.00011,14.1026]
[1778056985818,36.24,81683.0,227.7,-0.1513,0.00011,14.07309]
[1778056990010,36.24,81683.15,227.7,-0.1513,0.00011,14.07262]
[1778056990024,36.24,81684.81,227.7,-0.15112,0.00011,14.06201]
[1778056992093,36.24,81684.81,227.7,-0.15112,0.00011,14.06219]
[1778056992292,36.24,81685.64,227.7,-0.15103,0.00011,14.05675]
[1778056992433,36.24,81685.64,227.7,-0.15103,0.00011,14.05671]
[1778056994585,36.24,81689.01,227.7,-0.15067,0.00011,14.03453]
[1778056994769,36.24,81689.01,227.7,-0.15067,0.00011,14.03453]
[1778056994830,36.24,81690.17,227.7,-0.15054,0.00011,14.02672]
[1778056997471,36.24,81680.55,227.7,-0.15157,0.00011,14.08915]
[1778057002506,36.23,81686.66,227.7,-0.1509,0.00011,14.04899]
[1778057010562,36.23,81688.57,227.7,-0.15069,0.00011,14.0361]
[1778057015597,36.23,81688.4,227.7,-0.15067,0.00011,14.03194]
[1778057021036,36.23,81687.54,227.7,-0.15076,0.00011,14.03739]
[1778057021098,36.23,81687.84,227.7,-0.15072,0.00011,14.0354]
[1778057027681,36.23,81690.34,227.7,-0.15043,0.00011,14.01757]
[1778057032716,36.23,81685.75,227.7,-0.1509,0.00011,14.04619]
[1778057038758,36.22,81687.14,227.7,-0.15073,0.00011,14.03551]
[1778057043580,36.22,81687.26,227.7,-0.1507,0.00011,14.03366]
[1778057046622,36.22,81697.22,227.7,-0.14961,0.00011,13.96814]
[1778057051787,36.22,81699.18,227.7,-0.14939,0.00011,13.95471]
[1778057053909,36.21,81695.77,227.7,-0.14975,0.00011,13.97642]
[1778057053918,36.21,81695.77,227.7,-0.14975,0.00011,13.97642]
[1778057053928,36.21,81692.0,227.7,-0.15015,0.00011,14.00077]
[1778057059905,36.21,81687.46,227.7,-0.15064,0.00011,14.03037]
[1778057061197,36.21,81682.24,227.7,-0.1512,0.00011,14.06429]
[1778057063808,36.21,81678.88,227.7,-0.15157,0.00011,14.08605]
[1778057065150,36.21,81673.58,227.7,-0.15214,0.00011,14.12045]
[1778057068452,36.21,81674.64,227.7,-0.15201,0.00011,14.11301]
[1778057068968,36.21,81676.05,227.7,-0.15186,0.00011,14.10369]
[1778057072493,36.21,81676.18,227.7,-0.15179,0.00011,14.09673]
[1778057074045,36.21,81676.18,227.7,-0.15178,0.00011,14.09637]
[1778057075037,36.21,81664.38,227.7,-0.15305,0.00011,14.17244]
[1778057080049,36.2,81660.93,227.7,-0.15339,0.00011,14.19279]
[1778057081617,36.2,81660.68,227.7,-0.15341,0.00011,14.19395]
[1778057082167,36.2,81659.42,227.7,-0.15354,0.00011,14.20168]
[1778057087377,36.2,81658.4,227.7,-0.15363,0.00011,14.20712]
[1778057091562,36.19,81662.32,227.7,-0.15319,0.00011,14.18068]
[1778057092132,36.19,81662.89,227.7,-0.15312,0.00011,14.17676]
[1778057097168,36.19,81664.34,227.7,-0.15293,0.00011,14.1651]
[1778057097307,36.19,81664.34,227.7,-0.15293,0.00011,14.1651]
[1778057097312,36.19,81664.34,227.7,-0.15293,0.00011,14.1651]
[1778057097403,36.19,81664.34,227.7,-0.15293,0.00011,14.1651]
[1778057097545,36.19,81664.34,227.7,-0.15293,0.00011,14.1651]
[1778057103209,36.18,81668.66,227.7,-0.15242,0.00011,14.13448]
[1778057108245,36.18,81672.35,227.7,-0.15198,0.00011,14.10823]
[1778057110455,36.17,81672.38,227.7,-0.15197,0.00011,14.10768]
[1778057113976,36.17,81672.79,227.7,-0.15191,0.00011,14.10396]
[1778057116160,36.17,81683.03,227.7,-0.15079,0.00011,14.03624]
[1778057121337,36.17,81678.76,227.7,-0.15122,0.00011,14.0623]
[1778057122527,36.17,81678.76,227.7,-0.15122,0.00011,14.0623]
[1778057124140,36.16,81678.72,227.7,-0.15122,0.00011,14.06227]
[1778057124170,36.16,81675.38,227.7,-0.15158,0.00011,14.08373]
[1778057128671,36.16,81673.35,227.7,-0.15179,0.00011,14.09641]
[1778057134840,36.16,81674.55,227.7,-0.15161,0.00011,14.08294]
[1778057135771,36.16,81674.65,227.7,-0.1516,0.00011,14.0822]
[1778057135869,36.16,81675.93,227.7,-0.15146,0.00011,14.07378]
[1778057137052,36.16,81675.93,227.7,-0.15146,0.00011,14.07378]
[1778057142483,36.16,81675.2,227.7,-0.1515,0.00011,14.07645]
[1778057146047,36.15,81675.1,227.7,-0.1515,0.00011,14.07648]
[1778057146070,36.15,81675.1,227.7,-0.1515,0.00011,14.07648]
[1778057148192,36.15,81675.19,227.7,-0.15148,0.00011,14.07528]
[1778057149226,36.15,81678.08,227.7,-0.15116,0.00011,14.05615]
[1778057150054,36.15,81685.58,227.7,-0.15035,0.00011,14.00699]
[1778057150214,36.15,81685.58,227.7,-0.15035,0.00011,14.00699]
[1778057150437,36.15,81690.76,227.7,-0.14979,0.00011,13.97296]
[1778057150577,36.15,81690.76,227.7,-0.14979,0.00011,13.97296]
[1778057150652,36.15,81690.76,227.7,-0.14979,0.00011,13.97296]
[1778057150663,36.15,81690.76,227.7,-0.14979,0.00011,13.97296]
[1778057150682,36.15,81690.76,227.7,-0.14979,0.00011,13.97296]
[1778057150849,36.15,81676.37,227.7,-0.15134,0.00011,14.06642]
[1778057151954,36.15,81676.37,227.7,-0.15134,0.00011,14.06642]
[1778057152087,36.15,81676.37,227.7,-0.15134,0.00011,14.06642]
[1778057153087,36.15,81669.36,227.7,-0.1521,0.00011,14.11211]
[1778057153830,36.15,81664.13,227.7,-0.15266,0.00011,14.14625]
[1778057155085,36.15,81660.72,227.7,-0.15303,0.00011,14.16841]
[1778057156832,36.15,81658.8,227.7,-0.15324,0.00011,14.18062]
[1778057161338,36.15,81658.46,227.7,-0.15326,0.00011,14.18179]
[1778057161381,36.15,81658.46,227.7,-0.15326,0.00011,14.18179]
[1778057161489,36.15,81658.46,227.7,-0.15326,0.00011,14.18179]
[1778057161624,36.15,81659.31,227.7,-0.15316,0.00011,14.17604]
[1778057164194,36.13,81679.84,227.7,-0.15086,0.00011,14.0376]
[1778057169676,36.13,81677.66,227.7,-0.15107,0.00011,14.05022]
[1778057174711,36.13,81674.42,227.7,-0.1514,0.00011,14.07007]
[1778057175775,36.13,81674.42,227.7,-0.1514,0.00011,14.07007]
[1778057175780,36.13,81674.42,227.7,-0.1514,0.00011,14.07007]
[1778057175926,36.13,81674.77,227.7,-0.15136,0.00011,14.06751]
[1778057178635,36.13,81676.03,227.7,-0.15122,0.00011,14.05918]
[1778057183774,36.13,81678.51,227.7,-0.15095,0.00011,14.0428]
[1778057188551,36.13,81678.17,227.7,-0.15098,0.00011,14.04491]
[1778057189106,36.13,81678.17,227.7,-0.15098,0.00011,14.04491]
[1778057189126,36.13,81678.17,227.7,-0.15098,0.00011,14.04491]
[1778057189207,36.13,81680.25,227.7,-0.15076,0.00011,14.03133]
[1778057192890,36.12,81688.0,227.7,-0.14987,0.00011,13.97501]
[1778057192942,36.12,81688.0,227.7,-0.14987,0.00011,13.97501]
[1778057194138,36.12,81687.9,227.7,-0.14988,0.00011,13.97547]
[1778057196517,36.12,81682.51,227.7,-0.15045,0.00011,14.01011]
[1778057196563,36.12,81682.51,227.7,-0.15045,0.00011,14.01011]
[1778057196779,36.12,81682.51,227.7,-0.15045,0.00011,14.01011]
[1778057196997,36.12,81673.45,227.7,-0.15143,0.00011,14.06901]
[1778057198566,36.12,81673.45,227.7,-0.15143,0.00011,14.06903]
[1778057201366,36.12,81668.06,227.7,-0.15201,0.00011,14.10401]
[1778057202228,36.12,81668.06,227.7,-0.15201,0.00011,14.10401]
[1778057204241,36.12,81669.07,227.7,-0.15189,0.00011,14.0972]
[1778057204901,36.12,81671.05,227.7,-0.15168,0.00011,14.08418]
[1778057208844,36.12,81670.21,227.7,-0.15176,0.00011,14.08931]
[1778057208949,36.12,81667.06,227.7,-0.1521,0.00011,14.10976]
[1778057213999,36.11,81666.96,227.7,-0.15209,0.00011,14.10874]
[1778057214648,36.11,81666.96,227.7,-0.15209,0.00011,14.10874]
[1778057214665,36.11,81666.96,227.7,-0.15209,0.00011,14.10874]
[1778057214918,36.11,81666.96,227.7,-0.15209,0.00011,14.10874]
[1778057214924,36.11,81666.96,227.7,-0.15209,0.00011,14.10874]
[1778057215234,36.11,81658.55,227.7,-0.153,0.00011,14.16324]
[1778057216234,36.11,81658.55,227.7,-0.153,0.00011,14.16324]
[1778057216318,36.11,81651.02,227.7,-0.15382,0.00011,14.21225]
[1778057216794,36.11,81651.02,227.7,-0.15382,0.00011,14.21225]
[1778057217180,36.11,81651.02,227.7,-0.15382,0.00011,14.21225]
[1778057217272,36.11,81640.89,227.7,-0.15493,0.00011,14.27822]
[1778057219183,36.11,81634.77,227.7,-0.1556,0.00011,14.31799]
[1778057219190,36.11,81634.77,227.7,-0.1556,0.00011,14.31799]
[1778057219284,36.11,81633.14,227.7,-0.15578,0.00011,14.32831]
[1778057221852,36.11,81628.94,227.7,-0.15624,0.00011,14.35546]
[1778057221888,36.11,81628.94,227.7,-0.15624,0.00011,14.35546]
[1778057221901,36.11,81628.94,227.7,-0.15624,0.00011,14.35546]
[1778057222061,36.11,81628.94,227.7,-0.15624,0.00011,14.35546]
[1778057222108,36.11,81628.94,227.7,-0.15624,0.00011,14.35546]
[1778057222270,36.11,81621.63,227.7,-0.15704,0.00011,14.40298]
[1778057223064,36.11,81621.63,227.7,-0.15704,0.00011,14.40298]
[1778057223321,36.11,81621.63,227.7,-0.15704,0.00011,14.40298]
[1778057224252,36.11,81606.79,227.7,-0.1587,0.00011,14.49983]
[1778057225959,36.11,81606.13,227.7,-0.15877,0.00011,14.50387]
[1778057226740,36.11,81606.13,227.7,-0.15876,0.00011,14.50354]
[1778057228634,36.11,81603.17,227.7,-0.15908,0.00011,14.52207]
[1778057228966,36.11,81603.17,227.7,-0.15908,0.00011,14.52207]
[1778057229749,36.11,81603.11,227.7,-0.15908,0.00011,14.52204]
[1778057230299,36.11,81603.11,227.7,-0.15908,0.00011,14.52204]
[1778057230911,36.11,81604.21,227.7,-0.15895,0.00011,14.51445]
[1778057232783,36.1,81607.66,227.7,-0.15855,0.00011,14.49112]
[1778057238180,36.1,81607.94,227.7,-0.15849,0.00011,14.48739]
[1778057238227,36.1,81607.94,227.7,-0.15849,0.00011,14.48739]
[1778057238362,36.1,81607.24,227.7,-0.15856,0.00011,14.49158]
[1778057239847,36.1,81607.24,227.7,-0.15855,0.00011,14.49121]
[1778057240188,36.1,81617.89,227.7,-0.15736,0.00011,14.42158]
[1778057240547,36.1,81617.89,227.7,-0.15736,0.00011,14.42158]
[1778057241195,36.1,81621.82,227.7,-0.15693,0.00011,14.396]
[1778057241888,36.1,81621.82,227.7,-0.15693,0.00011,14.396]
[1778057242201,36.1,81622.15,227.7,-0.15689,0.00011,14.39378]
[1778057248244,36.09,81622.85,227.7,-0.15679,0.00011,14.38799]
[1778057251839,36.09,81628.61,227.7,-0.1561,0.00011,14.34476]
[1778057256853,36.09,81628.49,227.7,-0.1561,0.00011,14.34476]
[1778057262344,36.09,81635.55,227.7,-0.15531,0.00011,14.29792]
[1778057267379,36.09,81635.85,227.7,-0.15527,0.00011,14.29557]
[1778057272539,36.09,81633.51,227.7,-0.15552,0.00011,14.31043]
[1778057278362,36.08,81637.06,227.7,-0.15512,0.00011,14.28682]
[1778057283494,36.08,81637.14,227.7,-0.15511,0.00011,14.28589]
[1778057289143,36.08,81636.86,227.7,-0.15514,0.00011,14.28754]
[1778057289223,36.08,81625.12,227.7,-0.15643,0.00011,14.36408]
[1778057293287,36.08,81619.3,227.7,-0.15707,0.00011,14.40177]
[1778057293381,36.08,81618.09,227.7,-0.1572,0.00011,14.40946]
[1778057293451,36.08,81618.09,227.7,-0.1572,0.00011,14.40946]
[1778057294729,36.08,81618.06,227.7,-0.1572,0.00011,14.40944]
[1778057297911,36.08,81612.96,227.7,-0.15777,0.00011,14.44261]
[1778057298234,36.08,81612.96,227.7,-0.15777,0.00011,14.44261]
[1778057299406,36.08,81610.64,227.7,-0.15803,0.00011,14.45767]
[1778057305585,36.08,81612.13,227.7,-0.15785,0.00011,14.44722]
[1778057310687,36.08,81609.54,227.7,-0.15813,0.00011,14.46352]
[1778057313900,36.08,81608.28,227.7,-0.15823,0.00011,14.46658]
[1778057319400,36.07,81606.69,227.7,-0.15839,0.00011,14.47622]
[1778057319410,36.07,81606.69,227.7,-0.15839,0.00011,14.47622]
[1778057319704,36.07,81606.16,227.7,-0.15845,0.00011,14.47953]
[1778057319730,36.07,81606.16,227.7,-0.15845,0.00011,14.47953]
[1778057319779,36.07,81606.16,227.7,-0.15845,0.00011,14.47953]
[1778057320697,36.07,81606.28,227.7,-0.15843,0.00011,14.47861]
[1778057321260,36.07,81606.28,227.7,-0.15843,0.00011,14.47861]
[1778057321263,36.07,81606.28,227.7,-0.15843,0.00011,14.47861]
[1778057325401,36.07,81603.11,227.7,-0.15878,0.00011,14.49873]
[1778057326720,36.07,81602.49,227.7,-0.15884,0.00011,14.50245]
[1778057326991,36.07,81602.49,227.7,-0.15884,0.00011,14.50245]
[1778057328016,36.07,81607.0,227.7,-0.15833,0.00011,14.47284]
[1778057328597,36.07,81608.2,227.7,-0.1582,0.00011,14.46483]
[1778057332862,36.07,81606.39,227.7,-0.15839,0.00011,14.47613]
[1778057334767,36.07,81604.9,227.7,-0.15855,0.00011,14.4856]
[1778057334863,36.07,81603.39,227.7,-0.15872,0.00011,14.49534]
[1778057339582,36.06,81604.26,227.7,-0.1586,0.00011,14.48817]
[1778057341852,36.06,81604.1,227.7,-0.1586,0.00011,14.48849]
[1778057345933,36.06,81604.21,227.7,-0.15857,0.00011,14.4863]
[1778057347059,36.06,81604.14,227.7,-0.15857,0.00011,14.48639]
[1778057348257,36.06,81604.14,227.7,-0.15856,0.00011,14.48603]
[1778057351502,36.05,81603.86,227.7,-0.15857,0.00011,14.48641]
[1778057351504,36.05,81603.86,227.7,-0.15857,0.00011,14.48641]
[1778057354470,36.05,81607.97,227.7,-0.1581,0.00011,14.45883]
[1778057354494,36.05,81608.83,227.7,-0.158,0.00011,14.45288]
[1778057356477,36.05,81608.71,227.7,-0.158,0.00011,14.45334]
[1778057356964,36.05,81608.73,227.7,-0.158,0.00011,14.45289]
[1778057362428,36.05,81608.0,227.7,-0.15805,0.00011,14.45607]
[1778057365389,36.04,81607.56,227.7,-0.15808,0.00011,14.458]
[1778057371112,36.04,81604.2,227.7,-0.15838,0.00011,14.4726]
[1778057371500,36.04,81604.2,227.7,-0.15838,0.00011,14.4726]
[1778057371960,36.04,81604.2,227.7,-0.15838,0.00011,14.4726]
[1778057371966,36.04,81604.2,227.7,-0.15838,0.00011,14.4726]
[1778057372118,36.04,81604.64,227.7,-0.15833,0.00011,14.46938]
[1778057377153,35.97,81602.63,227.7,-0.1581,0.00011,14.45548]
[1778057382189,35.9,81602.24,227.7,-0.15773,0.00011,14.43316]
[1778057384836,35.88,81602.59,227.7,-0.15753,0.00011,14.42154]
[1778057391252,35.86,81602.28,227.7,-0.15745,0.00011,14.41631]
[1778057392629,35.86,81605.58,227.7,-0.15707,0.00011,14.39418]
[1778057392633,35.86,81605.58,227.7,-0.15707,0.00011,14.39418]
[1778057392699,35.86,81605.58,227.7,-0.15707,0.00011,14.39418]
[1778057393266,35.86,81606.5,227.7,-0.15696,0.00011,14.38769]
[1778057393585,35.86,81606.5,227.7,-0.15696,0.00011,14.38769]
[1778057394273,35.86,81606.16,227.7,-0.157,0.00011,14.38973]
[1778057399308,35.83,81604.12,227.7,-0.15706,0.00011,14.39348]
[1778057404343,35.79,81602.3,227.7,-0.15694,0.00011,14.3859]
[1778057406413,35.78,81594.23,227.7,-0.15779,0.00011,14.43522]
[1778057406468,35.77,81583.69,227.7,-0.15891,0.00011,14.50092]
[1778057406752,35.77,81583.69,227.7,-0.15891,0.00011,14.50092]
[1778057407418,35.77,81583.69,227.7,-0.15891,0.00011,14.50092]
[1778057408030,35.77,81582.6,227.7,-0.15903,0.00011,14.50767]
[1778057408526,35.76,81615.11,227.7,-0.15538,0.00011,14.29325]
[1778057409503,35.75,81650.01,227.7,-0.15144,0.00011,14.05814]
[1778057410436,35.75,81664.86,227.7,-0.14981,0.00011,13.96007]
[1778057411493,35.75,81674.6,227.7,-0.14872,0.00011,13.89378]
[1778057411678,35.75,81674.6,227.7,-0.14872,0.00011,13.89378]
[1778057411837,35.75,81674.6,227.7,-0.14872,0.00011,13.89378]
[1778057412098,35.75,81674.6,227.7,-0.14872,0.00011,13.89378]
[1778057412261,35.75,81674.6,227.7,-0.14872,0.00011,13.89378]
[1778057412519,35.75,81674.6,227.7,-0.14872,0.00011,13.89378]
[1778057412479,35.75,81667.63,227.7,-0.14948,0.00011,13.93979]
[1778057412634,35.75,81667.63,227.7,-0.14948,0.00011,13.93979]
[1778057413117,35.75,81667.63,227.7,-0.14948,0.00011,13.93979]
[1778057414443,35.75,81661.54,227.7,-0.15014,0.00011,13.97995]
[1778057414867,35.75,81654.55,227.7,-0.1509,0.00011,14.02607]
[1778057416275,35.75,81654.55,227.7,-0.1509,0.00011,14.02607]
[1778057416574,35.75,81654.55,227.7,-0.1509,0.00011,14.02607]
[1778057416592,35.75,81654.55,227.7,-0.1509,0.00011,14.02607]
[1778057417135,35.75,81656.33,227.7,-0.15071,0.00011,14.01428]
[1778057417198,35.75,81656.33,227.7,-0.15071,0.00011,14.01428]
[1778057417470,35.75,81656.33,227.7,-0.15071,0.00011,14.01428]
[1778057417607,35.75,81656.33,227.7,-0.15071,0.00011,14.01428]
[1778057417622,35.75,81656.33,227.7,-0.15071,0.00011,14.01428]
[1778057418039,35.75,81650.75,227.7,-0.15132,0.00011,14.05105]
[1778057418498,35.75,81691.44,227.7,-0.1469,0.00011,13.78278]
[1778057418848,35.75,81691.44,227.7,-0.1469,0.00011,13.78278]
[1778057419034,35.75,81691.44,227.7,-0.1469,0.00011,13.78278]
[1778057419584,35.74,81758.68,227.7,-0.13978,0.0001,13.33893]
[1778057419818,35.74,81758.68,227.7,-0.13978,0.0001,13.33893]
[1778057419843,35.74,81758.68,227.7,-0.13978,0.0001,13.33893]
[1778057420412,35.74,81758.68,227.7,-0.13978,0.0001,13.33893]
[1778057420516,35.74,81757.29,227.7,-0.13992,0.0001,13.34758]
[1778057420710,35.74,81757.29,227.7,-0.13992,0.0001,13.34758]
[1778057421116,35.74,81757.29,227.7,-0.13992,0.0001,13.34758]
[1778057421534,35.74,81727.28,227.7,-0.14307,0.00011,13.5452]
[1778057422496,35.74,81727.28,227.7,-0.14307,0.00011,13.5452]
[1778057422671,35.74,81727.28,227.7,-0.14307,0.00011,13.5452]
[1778057422789,35.76,81727.73,227.7,-0.14314,0.00011,13.55011]
[1778057423105,35.76,81727.73,227.7,-0.14314,0.00011,13.55011]
[1778057423563,35.76,81736.79,227.7,-0.1422,0.0001,13.49124]
[1778057424487,35.76,81736.79,227.7,-0.1422,0.0001,13.49124]
[1778057424598,35.76,81736.79,227.7,-0.1422,0.0001,13.49124]
[1778057424605,35.76,81750.74,227.7,-0.14074,0.0001,13.39966]
[1778057425432,35.76,81750.74,227.7,-0.14074,0.0001,13.39966]
[1778057425646,35.76,81755.01,227.7,-0.1403,0.0001,13.37169]
[1778057425657,35.76,81755.01,227.7,-0.1403,0.0001,13.37169]
[1778057425695,35.76,81755.01,227.7,-0.1403,0.0001,13.37169]
[1778057425853,35.76,81755.01,227.7,-0.1403,0.0001,13.37169]
[1778057425914,35.76,81755.01,227.7,-0.1403,0.0001,13.37169]
[1778057426079,35.76,81755.01,227.7,-0.1403,0.0001,13.37169]
[1778057426309,35.76,81755.01,227.7,-0.1403,0.0001,13.37169]
[1778057426561,35.76,81755.78,227.7,-0.14022,0.0001,13.36676]
[1778057427575,35.76,81777.45,227.7,-0.13798,0.0001,13.22462]
[1778057427825,35.76,81777.45,227.7,-0.13798,0.0001,13.22462]
[1778057428023,35.76,81777.45,227.7,-0.13798,0.0001,13.22462]
[1778057428190,35.76,81777.45,227.7,-0.13798,0.0001,13.22462]
[1778057428200,35.76,81777.45,227.7,-0.13798,0.0001,13.22462]
[1778057428254,35.76,81777.45,227.7,-0.13798,0.0001,13.22462]
[1778057431047,35.76,81782.64,227.7,-0.13745,0.0001,13.19094]
[1778057431052,35.76,81782.64,227.7,-0.13745,0.0001,13.19094]
[1778057431596,35.76,81782.06,227.7,-0.13748,0.0001,13.19001]
[1778057431842,35.76,81782.06,227.7,-0.13748,0.0001,13.19001]
[1778057432028,35.76,81782.06,227.7,-0.13748,0.0001,13.19001]
[1778057432603,35.76,81778.63,227.7,-0.13783,0.0001,13.21256]
[1778057433991,35.76,81775.22,227.7,-0.13818,0.0001,13.23514]
[1778057434151,35.76,81775.22,227.7,-0.13818,0.0001,13.23514]
[1778057434324,35.76,81775.22,227.7,-0.13818,0.0001,13.23514]
[1778057434618,35.77,81778.5,227.7,-0.13785,0.0001,13.21385]
[1778057436574,35.76,81790.35,227.7,-0.13663,0.0001,13.13612]
[1778057436655,35.76,81790.35,227.7,-0.13663,0.0001,13.13612]
[1778057437208,35.76,81790.35,227.7,-0.13663,0.0001,13.13612]
[1778057438540,35.76,81786.07,227.7,-0.13707,0.0001,13.16412]
[1778057438579,35.76,81786.07,227.7,-0.13707,0.0001,13.16412]
[1778057438985,35.76,81788.57,227.7,-0.13682,0.0001,13.14773]
[1778057440164,35.76,81781.93,227.7,-0.1375,0.0001,13.19126]
[1778057440176,35.76,81781.93,227.7,-0.1375,0.0001,13.19126]
[1778057440181,35.76,81781.93,227.7,-0.1375,0.0001,13.19126]
[1778057440183,35.76,81781.93,227.7,-0.1375,0.0001,13.19126]
[1778057441025,35.77,81778.8,227.7,-0.13782,0.0001,13.21178]
[1778057441485,35.77,81778.8,227.7,-0.13782,0.0001,13.21178]
[1778057441675,35.77,81778.8,227.7,-0.13782,0.0001,13.21178]
[1778057441544,35.77,81791.6,227.7,-0.13651,0.0001,13.12805]
[1778057441723,35.77,81791.6,227.7,-0.13651,0.0001,13.12805]
[1778057442744,35.77,81799.02,227.7,-0.13575,0.0001,13.07952]
[1778057442845,35.77,81799.02,227.7,-0.13575,0.0001,13.07952]
[1778057442865,35.77,81799.02,227.7,-0.13575,0.0001,13.07952]
[1778057443590,35.77,81799.02,227.7,-0.13575,0.0001,13.07952]
[1778057443534,35.77,81810.85,227.7,-0.13456,0.0001,13.00212]
[1778057443969,35.77,81810.85,227.7,-0.13456,0.0001,13.00212]
[1778057444184,35.77,81810.85,227.7,-0.13456,0.0001,13.00212]
[1778057445079,35.77,81808.01,227.7,-0.13487,0.0001,13.02237]
[1778057447529,35.77,81812.57,227.7,-0.13443,0.0001,12.99411]
[1778057447654,35.77,81816.45,227.7,-0.13404,0.0001,12.96897]
[1778057448880,35.78,81812.16,227.7,-0.1345,0.0001,12.99872]
[1778057448884,35.78,81812.16,227.7,-0.1345,0.0001,12.99872]
[1778057448962,35.78,81812.16,227.7,-0.1345,0.0001,12.99872]
[1778057449160,35.78,81812.16,227.7,-0.1345,0.0001,12.99872]
[1778057449470,35.78,81812.16,227.7,-0.1345,0.0001,12.99872]
[1778057450529,35.78,81791.49,227.7,-0.13661,0.0001,13.13438]
[1778057450919,35.78,81776.25,227.7,-0.1382,0.0001,13.23652]
[1778057452032,35.78,81776.25,227.7,-0.1382,0.0001,13.23652]
[1778057452328,35.78,81776.25,227.7,-0.1382,0.0001,13.23652]
[1778057453063,35.78,81767.73,227.7,-0.13908,0.0001,13.2925]
[1778057453394,35.78,81767.73,227.7,-0.13908,0.0001,13.2925]
[1778057454479,35.78,81757.81,227.7,-0.14011,0.0001,13.35748]
[1778057456384,35.78,81756.89,227.7,-0.1402,0.0001,13.36334]
[1778057457665,35.78,81745.97,227.7,-0.14133,0.0001,13.43447]
[1778057457685,35.78,81745.97,227.7,-0.14133,0.0001,13.43447]
[1778057457912,35.78,81745.97,227.7,-0.14133,0.0001,13.43447]
[1778057457992,35.78,81745.97,227.7,-0.14133,0.0001,13.43447]
[1778057458286,35.78,81737.57,227.7,-0.1422,0.0001,13.48931]
[1778057459566,35.78,81723.8,227.7,-0.14365,0.00011,13.57972]
[1778057459784,35.78,81723.8,227.7,-0.14365,0.00011,13.57972]
[1778057459858,35.78,81723.8,227.7,-0.14365,0.00011,13.57972]
[1778057460200,35.78,81723.8,227.7,-0.14365,0.00011,13.57972]
[1778057460390,35.78,81723.8,227.7,-0.14365,0.00011,13.57972]
[1778057460430,35.78,81723.8,227.7,-0.14365,0.00011,13.57972]
[1778057460614,35.78,81713.27,227.7,-0.14477,0.00011,13.64882]
[1778057461602,35.78,81713.27,227.7,-0.14477,0.00011,13.64882]
[1778057461582,35.78,81698.28,227.7,-0.14636,0.00011,13.74744]
[1778057461981,35.78,81698.28,227.7,-0.14636,0.00011,13.74744]
[1778057462141,35.78,81698.28,227.7,-0.14636,0.00011,13.74744]
[1778057462578,35.78,81695.77,227.7,-0.14663,0.00011,13.76382]
[1778057462802,35.78,81695.77,227.7,-0.14663,0.00011,13.76382]
[1778057463103,35.78,81695.77,227.7,-0.14663,0.00011,13.76382]
[1778057463294,35.78,81695.77,227.7,-0.14663,0.00011,13.76382]
[1778057463335,35.78,81695.77,227.7,-0.14663,0.00011,13.76382]
[1778057463403,35.78,81695.77,227.7,-0.14663,0.00011,13.76382]
[1778057463421,35.78,81703.34,227.7,-0.14582,0.00011,13.71416]
[1778057463665,35.78,81703.34,227.7,-0.14582,0.00011,13.71416]
[1778057464841,35.78,81703.34,227.7,-0.14582,0.00011,13.71389]
[1778057464869,35.78,81703.34,227.7,-0.14582,0.00011,13.71389]
[1778057466476,35.78,81697.68,227.7,-0.14642,0.00011,13.75082]
[1778057466531,35.78,81697.68,227.7,-0.14642,0.00011,13.75082]
[1778057467217,35.78,81699.93,227.7,-0.14617,0.00011,13.7358]
[1778057467343,35.78,81699.93,227.7,-0.14617,0.00011,13.7358]
[1778057467370,35.78,81699.93,227.7,-0.14617,0.00011,13.7358]
[1778057467600,35.78,81699.93,227.7,-0.14617,0.00011,13.7358]
[1778057468109,35.78,81703.86,227.7,-0.14575,0.00011,13.70972]
[1778057468304,35.78,81724.17,227.7,-0.14359,0.00011,13.57596]
[1778057468796,35.78,81724.17,227.7,-0.14359,0.00011,13.57596]
[1778057469677,35.78,81724.17,227.7,-0.14359,0.00011,13.57596]
[1778057469679,35.78,81734.3,227.7,-0.14252,0.00011,13.50921]
[1778057472336,35.78,81743.82,227.7,-0.14153,0.0001,13.44708]
[1778057474012,35.78,81743.83,227.7,-0.14154,0.0001,13.44737]
[1778057474413,35.78,81743.83,227.7,-0.14154,0.0001,13.44737]
[1778057474421,35.78,81757.13,227.7,-0.14016,0.0001,13.36048]
[1778057475157,35.78,81757.13,227.7,-0.14016,0.0001,13.36048]
[1778057475245,35.78,81757.13,227.7,-0.14016,0.0001,13.36048]
[1778057475474,35.78,81757.13,227.7,-0.14016,0.0001,13.36048]
[1778057476622,35.78,81764.79,227.7,-0.13936,0.0001,13.3104]
[1778057476672,35.78,81764.79,227.7,-0.13936,0.0001,13.3104]
[1778057476639,35.78,81773.73,227.7,-0.13845,0.0001,13.25202]
[1778057477463,35.78,81774.89,227.7,-0.13833,0.0001,13.24468]
[1778057478189,35.78,81774.89,227.7,-0.13833,0.0001,13.24468]
[1778057479186,35.78,81775.44,227.7,-0.13827,0.0001,13.24092]
[1778057479273,35.78,81775.44,227.7,-0.13827,0.0001,13.24092]
[1778057479282,35.78,81771.36,227.7,-0.13869,0.0001,13.26757]
[1778057480241,35.78,81771.36,227.7,-0.13869,0.0001,13.26757]
[1778057480286,35.78,81771.36,227.7,-0.13869,0.0001,13.26757]
[1778057480333,35.78,81761.16,227.7,-0.13975,0.0001,13.33457]
[1778057481003,35.78,81761.16,227.7,-0.13975,0.0001,13.33457]
[1778057481059,35.78,81761.16,227.7,-0.13975,0.0001,13.33457]
[1778057481100,35.78,81761.16,227.7,-0.13975,0.0001,13.33457]
[1778057481353,35.78,81761.16,227.7,-0.13975,0.0001,13.33457]
[1778057481521,35.78,81761.16,227.7,-0.13975,0.0001,13.33457]
[1778057482817,35.78,81759.69,227.7,-0.1399,0.0001,13.34449]
[1778057483190,35.78,81759.69,227.7,-0.1399,0.0001,13.34449]
[1778057483782,35.78,81760.83,227.7,-0.13978,0.0001,13.33704]
[1778057483797,35.78,81760.83,227.7,-0.13978,0.0001,13.33704]
[1778057483975,35.78,81760.83,227.7,-0.13978,0.0001,13.33704]
[1778057484268,35.78,81768.9,227.7,-0.13895,0.0001,13.28417]
[1778057489289,35.78,81762.12,227.7,-0.13964,0.0001,13.32781]
[1778057491836,35.78,81758.21,227.7,-0.13999,0.0001,13.3478]
[1778057492773,35.78,81762.19,227.7,-0.13958,0.0001,13.32147]
[1778057493093,35.78,81762.19,227.7,-0.13958,0.0001,13.32147]
[1778057493867,35.78,81765.75,227.7,-0.13921,0.0001,13.29789]
[1778057493888,35.78,81765.75,227.7,-0.13921,0.0001,13.29789]
[1778057496831,35.78,81775.53,227.7,-0.13819,0.0001,13.23331]
[1778057496886,35.78,81775.53,227.7,-0.13819,0.0001,13.23331]
[1778057496912,35.78,81775.53,227.7,-0.13819,0.0001,13.23331]
[1778057496947,35.78,81775.53,227.7,-0.13819,0.0001,13.23331]
[1778057497860,35.78,81766.4,227.7,-0.13913,0.0001,13.29304]
[1778057498295,35.78,81766.4,227.7,-0.13913,0.0001,13.29304]
[1778057498319,35.78,81766.4,227.7,-0.13913,0.0001,13.29304]
[1778057498579,35.78,81753.9,227.7,-0.14042,0.0001,13.37492]
[1778057499483,35.78,81737.22,227.7,-0.14216,0.0001,13.48422]
[1778057499916,35.78,81737.22,227.7,-0.14216,0.0001,13.48422]
[1778057501620,35.78,81736.96,227.7,-0.14219,0.0001,13.48565]
[1778057501855,35.77,81731.78,227.7,-0.14272,0.00011,13.51939]
[1778057503281,35.77,81731.78,227.7,-0.14272,0.00011,13.51897]
[1778057503379,35.77,81731.78,227.7,-0.14272,0.00011,13.51897]
[1778057503485,35.77,81731.78,227.7,-0.14272,0.00011,13.51897]
[1778057503551,35.77,81731.78,227.7,-0.14272,0.00011,13.51897]
[1778057503553,35.77,81731.78,227.7,-0.14272,0.00011,13.51897]
[1778057503570,35.77,81732.0,227.7,-0.14269,0.00011,13.51707]
[1778057503898,35.77,81732.0,227.7,-0.14269,0.00011,13.51707]
[1778057504515,35.77,81732.0,227.7,-0.14269,0.00011,13.51707]
[1778057504574,35.77,81732.0,227.7,-0.14269,0.00011,13.51707]
[1778057504673,35.77,81746.93,227.7,-0.14112,0.0001,13.41883]
[1778057505217,35.77,81746.93,227.7,-0.14112,0.0001,13.41883]
[1778057505603,35.77,81746.93,227.7,-0.14112,0.0001,13.41883]
[1778057508253,35.77,81763.87,227.7,-0.13934,0.0001,13.30623]
[1778057509448,35.77,81763.87,227.7,-0.13934,0.0001,13.30623]
[1778057510060,35.77,81769.28,227.7,-0.13878,0.0001,13.27058]
[1778057511601,35.77,81777.19,227.7,-0.13796,0.0001,13.21857]
[1778057511839,35.77,81782.71,227.7,-0.13739,0.0001,13.18223]
[1778057512445,35.77,81782.71,227.7,-0.13739,0.0001,13.18223]
[1778057512561,35.77,81782.71,227.7,-0.13739,0.0001,13.18223]
[1778057513690,35.77,81780.84,227.7,-0.13758,0.0001,13.19435]
[1778057516410,35.77,81770.57,227.7,-0.13864,0.0001,13.26163]
[1778057518401,35.77,81767.22,227.7,-0.13898,0.0001,13.28338]
[1778057519200,35.77,81770.3,227.7,-0.13866,0.0001,13.26308]
[1778057522984,35.77,81764.99,227.7,-0.1392,0.0001,13.2974]
[1778057523342,35.77,81764.99,227.7,-0.1392,0.0001,13.2974]
[1778057528411,35.76,81766.04,227.7,-0.13908,0.0001,13.28963]
[1778057530399,35.76,81766.91,227.7,-0.13898,0.0001,13.28361]
[1778057530729,35.76,81766.91,227.7,-0.13898,0.0001,13.28361]
[1778057531651,35.76,81774.76,227.7,-0.13817,0.0001,13.232]
[1778057532322,35.76,81780.4,227.7,-0.13759,0.0001,13.1949]
[1778057532833,35.76,81785.66,227.7,-0.13705,0.0001,13.16035]
[1778057533760,35.76,81796.14,227.7,-0.13598,0.0001,13.09173]
[1778057534570,35.76,81796.14,227.7,-0.13598,0.0001,13.09173]
[1778057534577,35.76,81796.14,227.7,-0.13598,0.0001,13.09173]
[1778057534578,35.76,81796.14,227.7,-0.13598,0.0001,13.09173]
[1778057534787,35.76,81796.14,227.7,-0.13598,0.0001,13.09173]
[1778057534730,35.76,81806.12,227.7,-0.13497,0.0001,13.02648]
[1778057535578,35.76,81806.12,227.7,-0.13497,0.0001,13.02648]
[1778057535774,35.76,81806.12,227.7,-0.13497,0.0001,13.02648]
[1778057535780,35.76,81806.12,227.7,-0.13497,0.0001,13.02648]
[1778057535798,35.76,81806.12,227.7,-0.13497,0.0001,13.02648]
[1778057535623,35.76,81816.64,227.7,-0.1339,0.0001,12.95747]
[1778057536126,35.76,81816.64,227.7,-0.1339,0.0001,12.95747]
[1778057536210,35.76,81816.64,227.7,-0.1339,0.0001,12.95747]
[1778057540281,35.76,81819.23,227.7,-0.13363,0.0001,12.9398]
[1778057540531,35.76,81819.23,227.7,-0.13363,0.0001,12.9398]
[1778057541085,35.76,81816.75,227.7,-0.13388,0.0001,12.95602]
[1778057541145,35.76,81816.75,227.7,-0.13388,0.0001,12.95602]
[1778057541820,35.76,81816.75,227.7,-0.13388,0.0001,12.95607]
[1778057542461,35.76,81816.75,227.7,-0.13388,0.0001,12.95607]
[1778057543986,35.76,81829.11,227.7,-0.13264,0.0001,12.87542]
[1778057549903,35.76,81835.38,227.7,-0.13203,0.0001,12.83531]
[1778057550191,35.76,81835.38,227.7,-0.13203,0.0001,12.83531]
[1778057552160,35.76,81835.71,227.7,-0.13196,0.0001,12.82849]
[1778057552821,35.76,81846.13,227.7,-0.13093,0.0001,12.76076]
[1778057556577,35.76,81846.14,227.7,-0.13094,0.0001,12.76141]
[1778057557365,35.77,81852.81,227.7,-0.13029,0.0001,12.7185]
[1778057557699,35.77,81854.43,227.7,-0.13013,0.0001,12.70796]
[1778057558932,35.77,81854.43,227.7,-0.13013,0.0001,12.70802]
[1778057559254,35.77,81854.43,227.7,-0.13013,0.0001,12.70802]
[1778057559357,35.77,81854.43,227.7,-0.13013,0.0001,12.70802]
[1778057559802,35.77,81854.43,227.7,-0.13013,0.0001,12.70802]
[1778057559733,35.77,81844.41,227.7,-0.13112,0.0001,12.77335]
[1778057559921,35.77,81844.41,227.7,-0.13112,0.0001,12.77335]
[1778057560450,35.77,81844.41,227.7,-0.13112,0.0001,12.77335]
[1778057560601,35.77,81844.41,227.7,-0.13112,0.0001,12.77335]
[1778057560622,35.77,81844.41,227.7,-0.13112,0.0001,12.77335]
[1778057561660,35.77,81837.61,227.7,-0.1318,0.0001,12.81803]
[1778057561823,35.77,81851.87,227.7,-0.13039,0.0001,12.72553]
[1778057561854,35.77,81851.87,227.7,-0.13039,0.0001,12.72553]
[1778057562419,35.77,81851.87,227.7,-0.13039,0.0001,12.72553]
[1778057562552,35.77,81851.91,227.7,-0.13039,0.0001,12.72548]
[1778057563071,35.77,81851.91,227.7,-0.13039,0.0001,12.72548]
[1778057565445,35.77,81852.5,227.7,-0.13034,0.0001,12.72179]
[1778057567330,35.77,81852.02,227.7,-0.13039,0.0001,12.72508]
[1778057567913,35.77,81851.6,227.7,-0.13043,0.0001,12.72789]
[1778057567967,35.77,81851.6,227.7,-0.13043,0.0001,12.72789]
[1778057568186,35.77,81851.6,227.7,-0.13043,0.0001,12.72789]
[1778057569971,35.77,81860.68,227.7,-0.12954,0.0001,12.66896]
[1778057571121,35.77,81861.28,227.7,-0.12948,0.0001,12.66513]
[1778057576507,35.77,81867.57,227.7,-0.12888,0.0001,12.62514]
[1778057576776,35.77,81867.57,227.7,-0.12888,0.0001,12.62514]
[1778057576844,35.77,81867.57,227.7,-0.12888,0.0001,12.62514]
[1778057578231,35.77,81862.29,227.7,-0.1294,0.0001,12.65989]
[1778057578335,35.77,81862.29,227.7,-0.1294,0.0001,12.65989]
[1778057583701,35.77,81865.02,227.7,-0.12915,0.0001,12.64321]
[1778057586858,35.78,81868.48,227.7,-0.12882,0.0001,12.6213]
[1778057589942,35.78,81870.42,227.7,-0.12864,0.0001,12.60936]
[1778057589972,35.78,81870.42,227.7,-0.12864,0.0001,12.60936]
[1778057590626,35.78,81870.42,227.7,-0.12864,0.0001,12.60936]
[1778057590825,35.78,81905.59,227.7,-0.12523,0.0001,12.38159]
[1778057591690,35.78,81905.59,227.7,-0.12523,0.0001,12.38159]
[1778057592754,35.78,81907.51,227.7,-0.12505,0.0001,12.3694]
[1778057592820,35.78,81881.36,227.7,-0.12758,0.0001,12.53906]
[1778057594162,35.78,81879.28,227.7,-0.12779,0.0001,12.55311]
[1778057597313,35.79,81879.07,227.7,-0.12788,0.0001,12.5592]
[1778057597879,35.79,81871.01,227.7,-0.12867,0.0001,12.6119]
[1778057598785,35.79,81871.01,227.7,-0.12867,0.0001,12.6119]
[1778057598843,35.81,81877.3,227.7,-0.12817,0.0001,12.57869]
[1778057600995,35.82,81882.44,227.7,-0.12776,0.0001,12.55128]
[1778057601357,35.82,81882.44,227.7,-0.12776,0.0001,12.55128]
[1778057603107,35.82,81874.3,227.7,-0.12856,0.0001,12.60463]
[1778057604061,35.82,81875.94,227.7,-0.1284,0.0001,12.59431]
[1778057604751,35.82,81875.94,227.7,-0.1284,0.0001,12.59431]
[1778057604901,35.83,81865.47,227.7,-0.12943,0.0001,12.66248]
[1778057605987,35.83,81865.47,227.7,-0.12943,0.0001,12.66272]
[1778057606553,35.83,81865.47,227.7,-0.12943,0.0001,12.66272]
[1778057606794,35.83,81865.47,227.7,-0.12943,0.0001,12.66272]
[1778057606898,35.83,81846.75,227.7,-0.13128,0.0001,12.78458]
[1778057606942,35.83,81846.75,227.7,-0.13128,0.0001,12.78458]
[1778057607022,35.83,81846.75,227.7,-0.13128,0.0001,12.78458]
[1778057607321,35.83,81846.75,227.7,-0.13128,0.0001,12.78458]
[1778057607872,35.83,81846.75,227.7,-0.13128,0.0001,12.78458]
[1778057607910,35.83,81829.81,227.7,-0.13297,0.0001,12.89535]
[1778057607942,35.83,81829.81,227.7,-0.13297,0.0001,12.89535]
[1778057608201,35.83,81829.81,227.7,-0.13297,0.0001,12.89535]
[1778057609302,35.83,81829.28,227.7,-0.13303,0.0001,12.89904]
[1778057609370,35.83,81829.28,227.7,-0.13303,0.0001,12.89904]
[1778057609613,35.83,81829.28,227.7,-0.13303,0.0001,12.89904]
[1778057610128,35.83,81821.27,227.7,-0.13384,0.0001,12.95132]
[1778057610266,35.83,81821.27,227.7,-0.13384,0.0001,12.95132]
[1778057610904,35.83,81818.78,227.7,-0.13408,0.0001,12.9673]
[1778057611453,35.83,81818.78,227.7,-0.13408,0.0001,12.9673]
[1778057611577,35.83,81818.78,227.7,-0.13408,0.0001,12.9673]
[1778057614959,35.83,81830.05,227.7,-0.1329,0.0001,12.88811]
[1778057614970,35.83,81830.05,227.7,-0.1329,0.0001,12.88811]
[1778057616778,35.83,81824.59,227.7,-0.13344,0.0001,12.92347]
[1778057616875,35.82,81812.22,227.7,-0.13468,0.0001,13.00397]
[1778057618848,35.82,81808.14,227.7,-0.13509,0.0001,13.03038]
[1778057618894,35.82,81808.14,227.7,-0.13509,0.0001,13.03038]
[1778057619686,35.82,81806.94,227.7,-0.13521,0.0001,13.038]
[1778057619727,35.82,81806.94,227.7,-0.13521,0.0001,13.038]
[1778057619764,35.82,81806.94,227.7,-0.13521,0.0001,13.038]
[1778057619910,35.82,81818.63,227.7,-0.13403,0.0001,12.96141]
[1778057620224,35.81,81847.74,227.7,-0.13107,0.0001,12.7682]
[1778057621724,35.81,81847.74,227.7,-0.13107,0.0001,12.7682]
[1778057621927,35.81,81859.62,227.7,-0.12989,0.0001,12.69044]
[1778057622585,35.81,81859.62,227.7,-0.12989,0.0001,12.69044]
[1778057622863,35.81,81857.77,227.7,-0.13007,0.0001,12.70246]
[1778057623242,35.81,81857.77,227.7,-0.13007,0.0001,12.70246]
[1778057623268,35.81,81857.77,227.7,-0.13007,0.0001,12.70246]
[1778057624541,35.81,81869.59,227.7,-0.12891,0.0001,12.62525]
[1778057627859,35.81,81871.83,227.7,-0.12868,0.0001,12.6104]
[1778057627870,35.81,81871.83,227.7,-0.12868,0.0001,12.6104]
[1778057627884,35.81,81869.02,227.7,-0.12896,0.0001,12.62859]
[1778057631804,35.81,81859.92,227.7,-0.12985,0.0001,12.688]
[1778057631832,35.81,81865.43,227.7,-0.12931,0.0001,12.65233]
[1778057632250,35.81,81865.43,227.7,-0.12931,0.0001,12.65233]
[1778057632298,35.81,81865.43,227.7,-0.12931,0.0001,12.65233]
[1778057632427,35.81,81865.43,227.7,-0.12931,0.0001,12.65233]
[1778057632588,35.81,81865.43,227.7,-0.12931,0.0001,12.65233]
[1778057632849,35.81,81865.43,227.7,-0.12931,0.0001,12.65233]
[1778057632900,35.81,81861.33,227.7,-0.12972,0.0001,12.67907]
[1778057633253,35.81,81861.33,227.7,-0.12972,0.0001,12.67907]
[1778057633678,35.81,81861.33,227.7,-0.12972,0.0001,12.67907]
[1778057633879,35.81,81861.33,227.7,-0.12972,0.0001,12.67907]
[1778057633771,35.81,81837.73,227.7,-0.13206,0.0001,12.83298]
[1778057634116,35.81,81837.73,227.7,-0.13206,0.0001,12.83298]
[1778057634205,35.81,81837.73,227.7,-0.13206,0.0001,12.83298]
[1778057634301,35.81,81837.73,227.7,-0.13206,0.0001,12.83298]
[1778057634402,35.82,81819.97,227.7,-0.13384,0.0001,12.94914]
[1778057636012,35.82,81821.61,227.7,-0.13368,0.0001,12.93857]
[1778057637024,35.81,81824.26,227.7,-0.13341,0.0001,12.92105]
[1778057638181,35.81,81823.19,227.7,-0.13351,0.0001,12.92777]
[1778057641187,35.81,81830.87,227.7,-0.13273,0.0001,12.87705]
[1778057641333,35.81,81830.87,227.7,-0.13273,0.0001,12.87705]
[1778057641576,35.81,81830.13,227.7,-0.1328,0.0001,12.88169]
[1778057643162,35.81,81830.13,227.7,-0.1328,0.0001,12.88128]
[1778057646725,35.81,81846.68,227.7,-0.13113,0.0001,12.7723]
[1778057648891,35.81,81850.68,227.7,-0.13073,0.0001,12.74568]
[1778057650947,35.81,81859.7,227.7,-0.12983,0.0001,12.68655]
[1778057650967,35.81,81859.7,227.7,-0.12983,0.0001,12.68655]
[1778057653592,35.8,81862.2,227.7,-0.12958,0.0001,12.66956]
[1778057654739,35.8,81864.55,227.7,-0.12935,0.0001,12.6543]
[1778057655652,35.8,81868.41,227.7,-0.12896,0.0001,12.62909]
[1778057656824,35.8,81876.01,227.7,-0.12822,0.0001,12.57963]
[1778057658378,35.8,81880.61,227.7,-0.12777,0.0001,12.54964]
[1778057659263,35.8,81881.39,227.7,-0.12769,0.0001,12.5446]
[1778057659400,35.8,81881.39,227.7,-0.12769,0.0001,12.5446]
[1778057659465,35.8,81892.69,227.7,-0.1266,0.0001,12.47138]
[1778057660954,35.8,81892.69,227.7,-0.1266,0.0001,12.47138]
[1778057661824,35.8,81891.95,227.7,-0.12667,0.0001,12.47591]
[1778057665644,35.8,81892.48,227.7,-0.12661,0.0001,12.4717]
[1778057666197,35.8,81895.81,227.7,-0.12628,0.0001,12.44996]
[1778057670609,35.8,81892.43,227.7,-0.1266,0.0001,12.47128]
[1778057670641,35.8,81892.43,227.7,-0.1266,0.0001,12.47128]
[1778057673560,35.8,81899.98,227.7,-0.12582,0.0001,12.41692]
[1778057674050,35.8,81900.93,227.7,-0.12573,0.0001,12.41066]
[1778057675830,35.8,81890.42,227.7,-0.12674,0.0001,12.47855]
[1778057676329,35.8,81890.42,227.7,-0.12674,0.0001,12.47855]
[1778057676690,35.8,81890.42,227.7,-0.12674,0.0001,12.47855]
[1778057681570,35.8,81897.87,227.7,-0.12601,0.0001,12.42912]
[1778057685767,35.79,81904.6,227.7,-0.12535,0.0001,12.3852]
[1778057685816,35.79,81904.6,227.7,-0.12535,0.0001,12.3852]
[1778057686834,35.79,81899.52,227.7,-0.12584,0.0001,12.41803]
[1778057688569,35.79,81893.48,227.7,-0.12642,0.0001,12.45706]
[1778057688602,35.79,81876.7,227.7,-0.12805,0.0001,12.56576]
[1778057691005,35.79,81886.45,227.7,-0.12709,0.0001,12.50186]
[1778057693823,35.79,81880.81,227.7,-0.12764,0.0001,12.53822]
[1778057693839,35.79,81880.81,227.7,-0.12764,0.0001,12.53822]
[1778057694053,35.79,81887.1,227.7,-0.12702,0.0001,12.497]
[1778057694065,35.79,81887.1,227.7,-0.12702,0.0001,12.497]
[1778057694378,35.79,81887.1,227.7,-0.12702,0.0001,12.497]
[1778057695150,35.79,81887.1,227.7,-0.12702,0.0001,12.497]
[1778057695196,35.79,81887.1,227.7,-0.12702,0.0001,12.497]
[1778057695235,35.79,81887.1,227.7,-0.12702,0.0001,12.497]
[1778057695503,35.79,81887.1,227.7,-0.12702,0.0001,12.497]
[1778057695561,35.79,81887.1,227.7,-0.12702,0.0001,12.497]
[1778057695625,35.79,81887.1,227.7,-0.12702,0.0001,12.497]
[1778057695711,35.79,81887.1,227.7,-0.12702,0.0001,12.497]
[1778057695924,35.79,81883.43,227.7,-0.12737,0.0001,12.52055]
[1778057696355,35.79,81883.43,227.7,-0.12737,0.0001,12.52055]
[1778057696426,35.79,81883.43,227.7,-0.12737,0.0001,12.52055]
[1778057696729,35.79,81883.43,227.7,-0.12737,0.0001,12.52055]
[1778057696898,35.79,81883.43,227.7,-0.12737,0.0001,12.52055]
[1778057697176,35.79,81879.94,227.7,-0.12771,0.0001,12.54328]
[1778057697686,35.79,81878.15,227.7,-0.12789,0.0001,12.55503]
[1778057699857,35.79,81880.55,227.7,-0.12765,0.0001,12.53924]
[1778057702026,35.79,81891.04,227.7,-0.12662,0.0001,12.47021]
[1778057706177,35.79,81887.53,227.7,-0.12695,0.0001,12.49245]
[1778057706203,35.79,81887.53,227.7,-0.12695,0.0001,12.49245]
[1778057706465,35.79,81887.53,227.7,-0.12695,0.0001,12.49245]
[1778057706583,35.79,81887.53,227.7,-0.12695,0.0001,12.49245]
[1778057706774,35.79,81887.53,227.7,-0.12695,0.0001,12.49245]
[1778057706893,35.79,81887.53,227.7,-0.12695,0.0001,12.49245]
[1778057706894,35.79,81866.58,227.7,-0.12899,0.0001,12.62824]
[1778057707148,35.79,81866.58,227.7,-0.12899,0.0001,12.62824]
[1778057707809,35.79,81866.58,227.7,-0.12899,0.0001,12.62824]
[1778057707900,35.79,81857.01,227.7,-0.12993,0.0001,12.69054]
[1778057708146,35.79,81857.01,227.7,-0.12993,0.0001,12.69054]
[1778057708151,35.79,81857.01,227.7,-0.12993,0.0001,12.69054]
[1778057708545,35.79,81857.01,227.7,-0.12993,0.0001,12.69054]
[1778057708673,35.8,81854.42,227.7,-0.13029,0.0001,12.71421]
[1778057709546,35.8,81854.42,227.7,-0.13029,0.0001,12.71421]
[1778057710188,35.8,81854.53,227.7,-0.13027,0.0001,12.71332]
[1778057711666,35.8,81855.11,227.7,-0.13021,0.0001,12.70937]
[1778057715647,35.8,81869.36,227.7,-0.1288,0.0001,12.6159]
[1778057717838,35.8,81873.4,227.7,-0.1284,0.0001,12.58955]
[1778057718997,35.8,81875.62,227.7,-0.12819,0.0001,12.57509]
[1778057719925,35.8,81878.06,227.7,-0.12795,0.0001,12.55924]
[1778057719975,35.8,81894.78,227.7,-0.12633,0.0001,12.45086]
[1778057720218,35.8,81894.78,227.7,-0.12633,0.0001,12.45086]
[1778057720527,35.8,81894.78,227.7,-0.12633,0.0001,12.45086]
[1778057720812,35.8,81894.78,227.7,-0.12633,0.0001,12.45086]
[1778057720861,35.8,81906.74,227.7,-0.12518,0.0001,12.3735]
[1778057726229,35.8,81913.12,227.7,-0.12459,0.0001,12.33349]
[1778057728612,35.8,81915.49,227.7,-0.12437,0.0001,12.3188]
[1778057728974,35.8,81921.06,227.7,-0.12384,0.0001,12.28322]
[1778057732420,35.8,81926.74,227.7,-0.12327,9e-05,12.24179]
[1778057734090,35.81,81918.23,227.7,-0.12408,0.0001,12.29701]
[1778057736557,35.81,81924.63,227.7,-0.12347,9e-05,12.25592]
[1778057737035,35.81,81924.63,227.7,-0.12347,9e-05,12.25592]
[1778057737182,35.81,81926.3,227.7,-0.12332,9e-05,12.24527]
[1778057738795,35.81,81927.09,227.7,-0.12324,9e-05,12.24032]
[1778057738809,35.81,81927.09,227.7,-0.12324,9e-05,12.24032]
[1778057738989,35.81,81937.14,227.7,-0.1223,9e-05,12.17573]
[1778057739625,35.81,81937.14,227.7,-0.1223,9e-05,12.17573]
[1778057739959,35.81,81937.14,227.7,-0.1223,9e-05,12.17573]
[1778057739963,35.81,81937.14,227.7,-0.1223,9e-05,12.17573]
[1778057740069,35.81,81946.87,227.7,-0.12138,9e-05,12.11328]
[1778057740707,35.81,81946.87,227.7,-0.12138,9e-05,12.11328]
[1778057743751,35.81,81946.65,227.7,-0.12142,9e-05,12.1155]
[1778057743860,35.81,81946.65,227.7,-0.12142,9e-05,12.1155]
[1778057744040,35.81,81946.65,227.7,-0.12142,9e-05,12.1155]
[1778057745411,35.81,81944.85,227.7,-0.1216,9e-05,12.12781]
[1778057745784,35.81,81944.85,227.7,-0.1216,9e-05,12.12781]
[1778057747924,35.81,81946.25,227.7,-0.12147,9e-05,12.11948]
[1778057749085,35.81,81947.47,227.7,-0.12136,9e-05,12.11196]
[1778057750432,35.81,81945.77,227.7,-0.12153,9e-05,12.12359]
[1778057750657,35.81,81945.77,227.7,-0.12153,9e-05,12.12359]
[1778057750775,35.81,81945.77,227.7,-0.12153,9e-05,12.12359]
[1778057751452,35.82,81945.61,227.7,-0.12155,9e-05,12.12497]
[1778057751992,35.82,81945.61,227.7,-0.12155,9e-05,12.12497]
[1778057752093,35.82,81923.81,227.7,-0.12366,9e-05,12.26895]
[1778057752381,35.82,81923.81,227.7,-0.12366,9e-05,12.26895]
[1778057752417,35.82,81923.81,227.7,-0.12366,9e-05,12.26895]
[1778057752470,35.82,81923.81,227.7,-0.12366,9e-05,12.26895]
[1778057754197,35.82,81927.01,227.7,-0.12336,9e-05,12.24846]
[1778057755369,35.82,81931.61,227.7,-0.12293,9e-05,12.21895]
[1778057760164,35.83,81921.86,227.7,-0.12386,0.0001,12.28256]
[1778057765007,35.83,81910.85,227.7,-0.12492,0.0001,12.35399]
[1778057766330,35.83,81916.01,227.7,-0.12443,0.0001,12.3207]
[1778057766357,35.83,81916.01,227.7,-0.12443,0.0001,12.3207]
[1778057766822,35.83,81916.01,227.7,-0.12443,0.0001,12.3207]
[1778057767043,35.83,81917.76,227.7,-0.12426,0.0001,12.3094]
[1778057767215,35.83,81917.76,227.7,-0.12426,0.0001,12.3094]
[1778057768279,35.83,81917.49,227.7,-0.12429,0.0001,12.31148]
[1778057769031,35.83,81912.47,227.7,-0.12478,0.0001,12.34433]
[1778057769851,35.83,81912.47,227.7,-0.12478,0.0001,12.34433]
[1778057769982,35.83,81912.47,227.7,-0.12478,0.0001,12.34433]
[1778057771554,35.83,81919.95,227.7,-0.12406,0.0001,12.29614]
[1778057772052,35.83,81919.84,227.7,-0.12407,0.0001,12.29685]
[1778057773171,35.83,81914.66,227.7,-0.12456,0.0001,12.32985]
[1778057776080,35.83,81935.95,227.7,-0.12253,9e-05,12.19192]
[1778057776670,35.83,81935.95,227.7,-0.12253,9e-05,12.19192]
[1778057781840,35.82,81935.31,227.7,-0.12258,9e-05,12.19515]
[1778057783246,35.82,81942.62,227.7,-0.12189,9e-05,12.14806]
[1778057783249,35.82,81942.62,227.7,-0.12189,9e-05,12.14806]
[1778057783331,35.82,81942.62,227.7,-0.12189,9e-05,12.14806]
[1778057783390,35.82,81942.62,227.7,-0.12189,9e-05,12.14806]
[1778057783763,35.82,81942.62,227.7,-0.12189,9e-05,12.14806]
[1778057783828,35.82,81945.4,227.7,-0.12163,9e-05,12.13018]
[1778057784166,35.82,81945.4,227.7,-0.12163,9e-05,12.13018]
[1778057784882,35.83,81921.32,227.7,-0.12395,0.0001,12.28817]
[1778057785249,35.83,81921.32,227.7,-0.12395,0.0001,12.28817]
[1778057786581,35.84,81915.8,227.7,-0.12456,0.0001,12.33015]
[1778057786762,35.84,81915.8,227.7,-0.12456,0.0001,12.33015]
[1778057786850,35.84,81915.8,227.7,-0.12456,0.0001,12.33015]
[1778057786956,35.84,81915.8,227.7,-0.12456,0.0001,12.33015]
[1778057787119,35.84,81915.8,227.7,-0.12456,0.0001,12.33015]
[1778057787105,35.84,81916.62,227.7,-0.12449,0.0001,12.32494]
[1778057788833,35.84,81916.21,227.7,-0.12453,0.0001,12.32759]
[1778057789106,35.84,81916.21,227.7,-0.12453,0.0001,12.32759]
[1778057789144,35.84,81916.21,227.7,-0.12453,0.0001,12.32759]
[1778057790575,35.85,81907.05,227.7,-0.12541,0.0001,12.38714]
[1778057790662,35.85,81907.05,227.7,-0.12541,0.0001,12.38714]
[1778057791240,35.85,81903.42,227.7,-0.12576,0.0001,12.41059]
[1778057792146,35.85,81903.42,227.7,-0.12576,0.0001,12.41059]
[1778057793259,35.85,81903.91,227.7,-0.12567,0.0001,12.40236]
[1778057795350,35.85,81902.51,227.7,-0.1258,0.0001,12.41126]
[1778057800282,35.84,81904.68,227.7,-0.12558,0.0001,12.39679]
[1778057805288,35.84,81901.97,227.7,-0.12584,0.0001,12.41392]
[1778057808177,35.84,81911.81,227.7,-0.12489,0.0001,12.3501]
[1778057809198,35.84,81908.72,227.7,-0.12519,0.0001,12.37]
[1778057809280,35.84,81908.72,227.7,-0.12519,0.0001,12.37]
[1778057809944,35.84,81908.72,227.7,-0.12519,0.0001,12.37]
[1778057812155,35.84,81902.37,227.7,-0.1258,0.0001,12.41102]
[1778057813407,35.84,81903.18,227.7,-0.12571,0.0001,12.40544]
[1778057814825,35.84,81901.31,227.7,-0.12589,0.0001,12.41744]
[1778057815294,35.84,81899.68,227.7,-0.12605,0.0001,12.4279]
[1778057815647,35.84,81899.68,227.7,-0.12605,0.0001,12.4279]
[1778057818134,35.84,81898.0,227.7,-0.12621,0.0001,12.43859]
[1778057824129,35.84,81900.6,227.7,-0.12595,0.0001,12.42112]
[1778057824179,35.84,81900.6,227.7,-0.12595,0.0001,12.42112]
[1778057824808,35.84,81900.06,227.7,-0.126,0.0001,12.42451]
[1778057825482,35.84,81898.25,227.7,-0.12617,0.0001,12.43612]
[1778057825716,35.84,81898.25,227.7,-0.12617,0.0001,12.43612]
[1778057826059,35.84,81898.25,227.7,-0.12617,0.0001,12.43612]
[1778057826842,35.83,81899.24,227.7,-0.12604,0.0001,12.42756]
[1778057828758,35.83,81902.65,227.7,-0.1257,0.0001,12.40438]
[1778057829123,35.83,81902.65,227.7,-0.1257,0.0001,12.40438]
[1778057830656,35.83,81903.38,227.7,-0.1256,0.0001,12.39777]
[1778057832652,35.82,81902.78,227.7,-0.12564,0.0001,12.40038]
[1778057832953,35.82,81902.78,227.7,-0.12564,0.0001,12.40038]
[1778057832973,35.82,81902.78,227.7,-0.12564,0.0001,12.40038]
[1778057833121,35.82,81902.78,227.7,-0.12564,0.0001,12.40038]
[1778057833146,35.82,81902.78,227.7,-0.12564,0.0001,12.40038]
[1778057833143,35.82,81909.95,227.7,-0.12495,0.0001,12.35398]
[1778057833706,35.82,81899.43,227.7,-0.12597,0.0001,12.42218]
[1778057834769,35.82,81899.43,227.7,-0.12597,0.0001,12.42218]
[1778057835180,35.85,81881.93,227.7,-0.12782,0.0001,12.54658]
[1778057836853,35.85,81881.93,227.7,-0.12782,0.0001,12.54658]
[1778057837000,35.85,81881.93,227.7,-0.12782,0.0001,12.54658]
[1778057837474,35.85,81878.02,227.7,-0.12821,0.0001,12.57236]
[1778057837981,35.85,81872.93,227.7,-0.12871,0.0001,12.60565]
[1778057839528,35.85,81869.84,227.7,-0.12901,0.0001,12.6257]
[1778057839603,35.85,81870.58,227.7,-0.12894,0.0001,12.6209]
[1778057843260,35.85,81866.96,227.7,-0.1293,0.0001,12.64495]
[1778057843394,35.85,81866.96,227.7,-0.1293,0.0001,12.64495]
[1778057843812,35.85,81866.96,227.7,-0.1293,0.0001,12.64495]
[1778057843937,35.85,81866.96,227.7,-0.1293,0.0001,12.64495]
[1778057844144,35.85,81849.47,227.7,-0.13103,0.0001,12.75869]
[1778057845139,35.86,81838.69,227.7,-0.13216,0.0001,12.83318]
[1778057846532,35.87,81839.13,227.7,-0.13216,0.0001,12.83306]
[1778057848922,35.87,81857.39,227.7,-0.13038,0.0001,12.71664]
[1778057851939,35.88,81861.31,227.7,-0.13,0.0001,12.69173]
[1778057851985,35.88,81862.69,227.7,-0.12983,0.0001,12.67808]
[1778057855803,35.88,81862.52,227.7,-0.12985,0.0001,12.67946]
[1778057857162,35.88,81858.65,227.7,-0.13024,0.0001,12.70466]
[1778057857249,35.88,81856.18,227.7,-0.13048,0.0001,12.72079]
[1778057857673,35.88,81856.18,227.7,-0.13048,0.0001,12.72079]
[1778057858167,35.88,81856.18,227.7,-0.13048,0.0001,12.72079]
[1778057861682,35.88,81851.89,227.7,-0.13091,0.0001,12.74885]
[1778057862570,35.88,81855.44,227.7,-0.13056,0.0001,12.7258]
[1778057865582,35.88,81859.8,227.7,-0.13013,0.0001,12.69758]
[1778057872831,35.88,81854.25,227.7,-0.13068,0.0001,12.73388]
[1778057873568,35.88,81854.86,227.7,-0.13062,0.0001,12.72992]
[1778057875080,35.88,81866.64,227.7,-0.12946,0.0001,12.65357]
[1778057880512,35.88,81870.17,227.7,-0.12912,0.0001,12.63121]
[1778057883544,35.88,81861.0,227.7,-0.13003,0.0001,12.69116]
[1778057885591,35.88,81875.78,227.7,-0.12859,0.0001,12.59556]
[1778057886152,35.88,81875.78,227.7,-0.12859,0.0001,12.59556]
[1778057893374,35.89,81889.36,227.7,-0.12729,0.0001,12.50945]
[1778057895592,35.89,81888.87,227.7,-0.12735,0.0001,12.51325]
[1778057895940,35.89,81888.87,227.7,-0.12735,0.0001,12.51325]
[1778057896036,35.89,81890.81,227.7,-0.12717,0.0001,12.50104]
[1778057897130,35.89,81890.81,227.7,-0.12717,0.0001,12.50104]
[1778057899525,35.89,81890.38,227.7,-0.12721,0.0001,12.50397]
[1778057900468,35.89,81890.03,227.7,-0.12724,0.0001,12.50631]
[1778057901149,35.89,81890.03,227.7,-0.12724,0.0001,12.50631]
[1778057901216,35.89,81891.75,227.7,-0.12708,0.0001,12.49529]
[1778057902267,35.89,81891.75,227.7,-0.12708,0.0001,12.49529]
[1778057903016,35.89,81889.07,227.7,-0.12734,0.0001,12.51296]
[1778057904410,35.89,81888.19,227.7,-0.12743,0.0001,12.51872]
[1778057905027,35.89,81888.19,227.7,-0.12743,0.0001,12.51872]
[1778057907207,35.89,81887.41,227.7,-0.12751,0.0001,12.52383]
[1778057914683,35.89,81891.05,227.7,-0.12712,0.0001,12.49558]
[1778057917856,35.89,81892.4,227.7,-0.12699,0.0001,12.48705]
[1778057918567,35.89,81894.96,227.7,-0.12674,0.0001,12.47058]
[1778057922319,35.89,81894.44,227.7,-0.1268,0.0001,12.47429]
[1778057923860,35.89,81894.1,227.7,-0.12683,0.0001,12.4766]
[1778057924163,35.89,81895.59,227.7,-0.1267,0.0001,12.46787]
[1778057929198,35.91,81902.09,227.7,-0.12616,0.0001,12.43134]
[1778057931495,35.91,81902.14,227.7,-0.12616,0.0001,12.4319]
[1778057932060,35.91,81902.14,227.7,-0.12616,0.0001,12.4319]
[1778057933783,35.92,81904.49,227.7,-0.12601,0.0001,12.42161]
[1778057936784,35.93,81898.8,227.7,-0.12663,0.0001,12.46343]
[1778057940566,35.96,81896.11,227.7,-0.12707,0.0001,12.49281]
[1778057940838,35.96,81896.11,227.7,-0.12707,0.0001,12.49281]
[1778057940891,35.96,81896.11,227.7,-0.12707,0.0001,12.49281]
[1778057946459,35.96,81899.9,227.7,-0.12673,0.0001,12.47018]
[1778057949106,35.96,81896.86,227.7,-0.12703,0.0001,12.49054]
[1778057949113,35.97,81894.79,227.7,-0.12724,0.0001,12.50426]
[1778057949351,35.97,81894.79,227.7,-0.12724,0.0001,12.50426]
[1778057949452,35.97,81898.21,227.7,-0.12691,0.0001,12.48255]
[1778057955182,35.97,81896.34,227.7,-0.12711,0.0001,12.49597]
[1778057957801,35.97,81895.44,227.7,-0.12721,0.0001,12.50279]
[1778057958174,35.97,81895.44,227.7,-0.12721,0.0001,12.50279]
[1778057960835,35.97,81887.91,227.7,-0.12796,0.0001,12.55235]
[1778057961972,35.97,81888.11,227.7,-0.12794,0.0001,12.55131]
[1778057967464,35.98,81888.97,227.7,-0.12788,0.0001,12.54748]
[1778057972500,35.98,81887.4,227.7,-0.12801,0.0001,12.55388]
[1778057973802,35.98,81887.4,227.7,-0.12801,0.0001,12.55388]
[1778057974081,35.98,81887.4,227.7,-0.12801,0.0001,12.55388]
[1778057974966,35.98,81897.68,227.7,-0.12703,0.0001,12.48807]
[1778057978111,35.98,81901.51,227.7,-0.12667,0.0001,12.46399]
[1778057978161,35.98,81902.02,227.7,-0.12662,0.0001,12.46105]
[1778057978824,35.98,81902.02,227.7,-0.12662,0.0001,12.46105]
[1778057978889,35.98,81902.02,227.7,-0.12662,0.0001,12.46105]
[1778057979047,35.99,81902.93,227.7,-0.12654,0.0001,12.45586]
[1778057980035,35.99,81902.93,227.7,-0.12654,0.0001,12.45586]
[1778057980137,35.99,81904.1,227.7,-0.12644,0.0001,12.44869]
[1778057980472,35.99,81904.1,227.7,-0.12644,0.0001,12.44869]
[1778057980556,36.0,81904.1,227.7,-0.12653,0.0001,12.45537]
[1778057986608,36.01,81907.96,227.7,-0.12619,0.0001,12.43207]
[1778057986644,36.01,81909.75,227.7,-0.12603,0.0001,12.42136]
[1778057991384,36.03,81908.31,227.7,-0.1263,0.0001,12.43967]
[1778057992162,36.03,81911.61,227.7,-0.12599,0.0001,12.41915]
[1778057993260,36.03,81911.61,227.7,-0.12599,0.0001,12.41915]
[1778057994297,36.03,81912.14,227.7,-0.12595,0.0001,12.41614]
[1778057993647,36.03,81912.04,227.7,-0.12596,0.0001,12.41719]
[1778057994654,36.03,81915.17,227.7,-0.12567,0.0001,12.39779]
[1778057996517,36.03,81914.84,227.7,-0.12571,0.0001,12.40034]
[1778057996668,36.03,81915.09,227.7,-0.12569,0.0001,12.3992]
[1778058001137,36.04,81918.55,227.7,-0.12539,0.0001,12.37922]
[1778058001141,36.04,81918.5,227.7,-0.12541,0.0001,12.38028]
[1778058001827,36.04,81918.5,227.7,-0.12541,0.0001,12.38028]
[1778058002019,36.04,81934.21,227.7,-0.12392,9e-05,12.27994]
[1778058002743,36.04,81934.21,227.7,-0.12392,9e-05,12.27994]
[1778058004793,36.05,81960.8,227.7,-0.12145,9e-05,12.11144]
[1778058007146,36.05,81961.03,227.7,-0.12146,9e-05,12.11176]
[1778058009554,36.06,81943.15,227.7,-0.12317,9e-05,12.22863]
[1778058013536,36.06,81933.02,227.7,-0.12416,9e-05,12.29632]
[1778058016219,36.06,81938.5,227.7,-0.12366,9e-05,12.2621]
[1778058037715,36.08,81918.34,227.7,-0.12561,0.0001,12.39152]
[1778058038788,36.08,81913.79,227.7,-0.12604,0.0001,12.42105]
[1778058038840,36.08,81913.79,227.7,-0.12604,0.0001,12.42105]
[1778059629994,36.08,81723.38,227.7,-0.14412,0.00011,13.52286]
[1778059671282,36.08,81734.48,227.7,-0.14291,0.00011,13.44547]
[1778059699365,36.08,81746.0,227.7,-0.14171,0.0001,13.37046]
[1778059699478,36.08,81321.14,227.7,-0.19092,0.00013,16.13158]
[1778059700485,36.08,81314.03,227.7,-0.19183,0.00013,16.17705]
[1778059703507,36.08,81334.83,227.7,-0.18918,0.00013,16.04389]
[1778059705520,36.08,81359.27,227.7,-0.18611,0.00013,15.88695]
[1778059707534,36.08,81400.38,227.7,-0.181,0.00012,15.62192]
[1778059709548,36.08,81414.6,227.7,-0.17926,0.00012,15.52998]
[1778059711562,36.08,81433.2,227.7,-0.17695,0.00012,15.40446]
[1778059713576,36.08,81457.26,227.7,-0.17405,0.00012,15.24837]
[1778059715590,36.08,81480.02,227.7,-0.17133,0.00012,15.10045]
[1778059716597,36.08,81498.38,227.7,-0.16916,0.00012,14.98098]
[1778059718400,36.08,81498.32,227.7,-0.16917,0.00012,14.98137]
[1778059718427,36.08,81498.32,227.7,-0.16917,0.00012,14.98137]
[1778059718611,36.08,81514.8,227.7,-0.16724,0.00012,14.87402]
[1778059720625,36.08,81531.15,227.7,-0.16533,0.00012,14.76744]
[1778059723387,36.08,81545.04,227.7,-0.16373,0.00012,14.67684]
[1778059723390,36.08,81545.04,227.7,-0.16373,0.00012,14.67684]
[1778059723646,36.08,81544.59,227.7,-0.16378,0.00012,14.67978]
[1778059724653,36.08,81552.54,227.7,-0.16287,0.00011,14.62791]
[1778059725660,36.08,81567.56,227.7,-0.16115,0.00011,14.52987]
[1778059727674,36.08,81581.29,227.7,-0.15959,0.00011,14.44023]
[1778059728681,36.08,81587.94,227.7,-0.15884,0.00011,14.3968]
[1778059729688,36.08,81595.39,227.7,-0.158,0.00011,14.34815]
[1778059731702,36.08,81611.56,227.7,-0.15618,0.00011,14.24253]
[1778059732709,36.08,81618.27,227.7,-0.15544,0.00011,14.1987]
[1778059736737,36.08,81637.74,227.7,-0.15328,0.00011,14.07153]
[1778059738751,36.08,81648.22,227.7,-0.15213,0.00011,14.00309]
[1778059740765,36.08,81655.03,227.7,-0.15138,0.00011,13.95862]
[1778059743786,36.08,81663.79,227.7,-0.15043,0.00011,13.90142]
[1778059746807,36.08,81673.71,227.7,-0.14935,0.00011,13.83666]
[1778059749829,36.08,81682.05,227.7,-0.14845,0.00011,13.78223]
[1778059750836,36.08,81689.33,227.7,-0.14767,0.00011,13.73472]
[1778059752851,36.08,81696.43,227.7,-0.14691,0.00011,13.6884]
[1778059756879,36.08,81704.41,227.7,-0.14605,0.00011,13.63636]
[1778059760907,36.08,81710.71,227.7,-0.14538,0.00011,13.59528]
[1778059763928,36.08,81717.38,227.7,-0.14467,0.00011,13.5518]
[1778059765472,36.08,81717.27,227.7,-0.14469,0.00011,13.55251]
[1778059765942,36.08,81719.68,227.7,-0.14443,0.00011,13.53681]
[1778059767825,36.09,81721.15,227.7,-0.14436,0.00011,13.5328]
[1778059767956,36.1,81722.84,227.7,-0.14427,0.00011,13.52739]
[1778059772946,36.18,81730.1,227.7,-0.14399,0.00011,13.50798]
[1778059773046,36.2,81732.75,227.7,-0.14384,0.00011,13.49902]
[1778059774135,36.21,81732.75,227.7,-0.14389,0.00011,13.5026]
[1778059780040,36.27,81737.88,227.7,-0.14371,0.0001,13.49172]
[1778059781099,36.27,81737.88,227.7,-0.14371,0.0001,13.49172]
[1778059781906,36.28,81738.88,227.7,-0.14366,0.0001,13.48889]
[1778059787089,36.33,81738.22,227.7,-0.14409,0.0001,13.51604]
[1778059787268,36.33,81738.22,227.7,-0.14409,0.0001,13.51604]
[1778059793131,36.38,81739.56,227.7,-0.14424,0.0001,13.52544]
[1778059798166,36.41,81741.49,227.7,-0.14426,0.0001,13.5271]
[1778059803201,36.44,81742.38,227.7,-0.14438,0.0001,13.53487]
[1778059808236,36.47,81741.06,227.7,-0.14471,0.0001,13.55539]
[1778059814279,36.5,81741.08,227.7,-0.14491,0.0001,13.56795]
[1778059819314,36.53,81742.01,227.7,-0.14496,0.0001,13.57166]
[1778059823281,36.54,81738.29,227.7,-0.14544,0.0001,13.60107]
[1778059828749,36.56,81741.83,227.7,-0.14519,0.0001,13.58578]
[1778059830226,36.57,81742.88,227.7,-0.14515,0.0001,13.5837]
[1778059835430,36.59,81742.61,227.7,-0.14526,0.0001,13.58814]
[1778059839114,36.6,81742.11,227.7,-0.14536,0.0001,13.59428]
[1778059839170,36.61,81741.81,227.7,-0.14544,0.0001,13.59897]
[1778059839654,36.61,81741.81,227.7,-0.14544,0.0001,13.59897]
[1778059839703,36.6,81741.85,227.7,-0.14541,0.0001,13.59753]
[1778059845500,36.6,81743.47,227.7,-0.14524,0.0001,13.58712]
[1778059850535,36.6,81743.1,227.7,-0.14528,0.0001,13.5895]
[1778059855570,36.6,81738.33,227.7,-0.14578,0.0001,13.62014]
[1778059860606,36.6,81737.86,227.7,-0.14583,0.0001,13.62316]
[1778059865641,36.6,81744.75,227.7,-0.14511,0.0001,13.5789]
[1778059870676,36.6,81745.5,227.7,-0.14503,0.0001,13.57408]
[1778059875711,36.6,81745.7,227.7,-0.14501,0.0001,13.5728]
[1778059877864,36.6,81745.7,227.7,-0.14501,0.0001,13.5728]
[1778059878163,36.6,81745.7,227.7,-0.14501,0.0001,13.5728]
[1778059878195,36.6,81745.7,227.7,-0.14501,0.0001,13.5728]
[1778059877962,36.6,81745.4,227.7,-0.14504,0.0001,13.57472]
[1778059878732,36.6,81745.4,227.7,-0.14505,0.0001,13.57518]
[1778059884074,36.61,81745.47,227.7,-0.14507,0.0001,13.57658]
[1778059886597,36.61,81745.77,227.7,-0.14506,0.0001,13.57589]
[1778059886788,36.61,81745.77,227.7,-0.14507,0.0001,13.57628]
[1778059891823,36.6,81745.71,227.7,-0.14497,0.0001,13.568]
[1778059893333,36.6,81745.71,227.7,-0.14497,0.0001,13.568]
[1778059893378,36.6,81745.74,227.7,-0.14496,0.0001,13.56718]
[1778059894582,36.6,81745.74,227.7,-0.14496,0.0001,13.56718]
[1778059894845,36.6,81745.75,227.7,-0.14496,0.0001,13.56746]
[1778059897427,36.6,81745.69,227.7,-0.14496,0.0001,13.56723]
[1778059897431,36.6,81745.69,227.7,-0.14496,0.0001,13.56723]
[1778059897464,36.6,81745.69,227.7,-0.14496,0.0001,13.56723]
[1778059899038,36.6,81745.77,227.7,-0.14494,0.0001,13.56611]
[1778059899113,36.6,81745.85,227.7,-0.14492,0.0001,13.56442]
[1778059900212,36.6,81745.85,227.7,-0.14492,0.0001,13.56442]
[1778059900358,36.6,81745.85,227.7,-0.14493,0.0001,13.56506]
[1778059900886,36.6,81745.85,227.7,-0.14493,0.0001,13.56546]
[1778059905921,36.6,81746.66,227.7,-0.14488,0.0001,13.5623]
[1778059910292,36.62,81744.36,227.7,-0.1452,0.0001,13.58233]
[1778059914379,36.62,81746.58,227.7,-0.145,0.0001,13.56961]
[1778059915697,36.62,81747.48,227.7,-0.14491,0.0001,13.56423]
[1778059915991,36.62,81756.83,227.7,-0.14394,0.0001,13.50463]
[1778059916542,36.62,81756.83,227.7,-0.14394,0.0001,13.50463]
[1778059917274,36.62,81764.23,227.7,-0.14318,0.0001,13.45741]
[1778059918005,36.62,81764.99,227.7,-0.1431,0.0001,13.45286]
[1778059923040,36.63,81780.38,227.7,-0.14154,0.0001,13.35591]
[1778059923360,36.63,81780.38,227.7,-0.14154,0.0001,13.35591]
[1778059923387,36.63,81780.38,227.7,-0.14154,0.0001,13.35591]
[1778059924047,36.63,81792.35,227.7,-0.14033,0.0001,13.27995]
[1778059925253,36.63,81792.35,227.7,-0.14033,0.0001,13.27995]
[1778059925260,36.64,81816.43,227.7,-0.13797,0.0001,13.13172]
[1778059931096,36.71,81821.09,227.7,-0.1379,0.0001,13.12805]
[1778059931689,36.71,81821.09,227.7,-0.1379,0.0001,13.12805]
[1778059931918,36.71,81821.09,227.7,-0.1379,0.0001,13.12805]
[1778059933111,36.71,81833.18,227.7,-0.13671,0.0001,13.05205]
[1778059934463,36.71,81841.42,227.7,-0.13589,0.0001,13.00017]
[1778059934734,36.71,81841.42,227.7,-0.13589,0.0001,13.00017]
[1778059934875,36.71,81841.42,227.7,-0.13589,0.0001,13.00017]
[1778059935125,36.71,81844.04,227.7,-0.13564,0.0001,12.98419]
[1778059935538,36.71,81844.04,227.7,-0.13564,0.0001,12.98419]
[1778059936132,36.71,81859.98,227.7,-0.13407,0.0001,12.88295]
[1778059936362,36.71,81859.98,227.7,-0.13407,0.0001,12.88295]
[1778059936385,36.71,81859.98,227.7,-0.13407,0.0001,12.88295]
[1778059937251,36.72,81921.07,227.7,-0.12813,0.0001,12.49584]
[1778059937811,36.72,81921.07,227.7,-0.12813,0.0001,12.49584]
[1778059937964,36.72,81921.07,227.7,-0.12813,0.0001,12.49584]
[1778059938146,36.72,81920.82,227.7,-0.12817,0.0001,12.49811]
[1778059939153,36.72,81937.55,227.7,-0.12659,9e-05,12.39306]
[1778059940160,36.72,81950.79,227.7,-0.12535,9e-05,12.31036]
[1778059942476,36.76,81948.61,227.7,-0.12582,9e-05,12.34212]
[1778059942633,36.76,81948.61,227.7,-0.12582,9e-05,12.34212]
[1778059943181,36.78,81949.79,227.7,-0.12583,9e-05,12.34322]
[1778059948216,36.79,81949.94,227.7,-0.12586,9e-05,12.34516]
[1778059950230,36.8,81931.9,227.7,-0.12764,0.0001,12.46421]
[1778059950527,36.8,81931.9,227.7,-0.12764,0.0001,12.46421]
[1778059950889,36.8,81931.9,227.7,-0.12764,0.0001,12.46421]
[1778059957878,36.83,81927.92,227.7,-0.12817,0.0001,12.49708]
[1778059959296,36.83,81945.05,227.7,-0.12655,9e-05,12.38988]
[1778059960303,36.83,81960.18,227.7,-0.12514,9e-05,12.29526]
[1778059963290,36.86,81945.97,227.7,-0.12666,9e-05,12.397]
[1778059964627,36.86,81945.97,227.7,-0.12666,9e-05,12.397]
[1778059964686,36.87,81948.19,227.7,-0.12652,9e-05,12.38822]
[1778059965354,36.87,81948.19,227.7,-0.12652,9e-05,12.38822]
[1778059965391,36.87,81928.78,227.7,-0.12836,0.0001,12.51031]
[1778059967352,36.91,81909.89,227.7,-0.13039,0.0001,12.64372]
[1778059969368,36.92,81899.45,227.7,-0.13146,0.0001,12.71364]
[1778059972145,36.93,81899.55,227.7,-0.13149,0.0001,12.7159]
[1778059972244,36.93,81904.39,227.7,-0.13103,0.0001,12.68588]
[1778059973221,36.93,81904.39,227.7,-0.13103,0.0001,12.68588]
[1778059973223,36.93,81867.83,227.7,-0.13461,0.0001,12.91782]
[1778059973791,36.93,81867.83,227.7,-0.13461,0.0001,12.91782]
[1778059973843,36.93,81836.91,227.7,-0.13768,0.0001,13.11391]
[1778059974370,36.93,81836.91,227.7,-0.13768,0.0001,13.11391]
[1778059974483,36.93,81836.91,227.7,-0.13768,0.0001,13.11391]
[1778059974580,36.93,81822.73,227.7,-0.13911,0.0001,13.20431]
[1778059976808,36.93,81822.47,227.7,-0.13914,0.0001,13.20596]
[1778059977271,36.93,81822.47,227.7,-0.13914,0.0001,13.20596]
[1778059977715,36.93,81829.37,227.7,-0.13844,0.0001,13.16195]
[1778059978182,36.93,81829.37,227.7,-0.13844,0.0001,13.16195]
[1778059978213,36.93,81840.56,227.7,-0.13732,0.0001,13.09077]
[1778059978677,36.93,81840.56,227.7,-0.13732,0.0001,13.09077]
[1778059978778,36.93,81839.66,227.7,-0.1374,0.0001,13.09611]
[1778059981450,36.93,81826.85,227.7,-0.13868,0.0001,13.17729]
[1778059982473,36.93,81826.85,227.7,-0.13868,0.0001,13.17729]
[1778059982664,36.93,81826.85,227.7,-0.13868,0.0001,13.17729]
[1778059982783,36.93,81828.02,227.7,-0.13856,0.0001,13.16965]
[1778059984874,36.93,81828.02,227.7,-0.13856,0.0001,13.16965]
[1778059984935,36.93,81856.32,227.7,-0.13574,0.0001,12.99004]
[1778059990513,36.93,81859.47,227.7,-0.13541,0.0001,12.96936]
[1778059991520,36.93,81869.56,227.7,-0.13442,0.0001,12.90539]
[1778059993534,36.92,81879.62,227.7,-0.13343,0.0001,12.84168]
[1778059996775,36.93,81879.69,227.7,-0.13342,0.0001,12.84136]
[1778059997864,36.93,81881.1,227.7,-0.13329,0.0001,12.83262]
[1778059997885,36.93,81880.44,227.7,-0.13337,0.0001,12.83768]
[1778060003604,36.91,81883.56,227.7,-0.13295,0.0001,12.81027]
[1778060008639,36.9,81888.11,227.7,-0.13243,0.0001,12.77686]
[1778060013674,36.89,81886.73,227.7,-0.13246,0.0001,12.77602]
[1778060018709,36.88,81887.95,227.7,-0.1323,0.0001,12.76591]
[1778060020723,36.88,81900.55,227.7,-0.13108,0.0001,12.68623]
[1778060024956,36.88,81907.08,227.7,-0.13045,0.0001,12.64521]
[1778060031621,36.88,81897.83,227.7,-0.13135,0.0001,12.70411]
[1778060031659,36.88,81897.83,227.7,-0.13135,0.0001,12.70411]
[1778060031800,36.88,81901.87,227.7,-0.13096,0.0001,12.67862]
[1778060032436,36.88,81901.87,227.7,-0.13096,0.0001,12.67862]
[1778060033243,36.88,81901.87,227.7,-0.13096,0.0001,12.67862]
[1778060033772,36.88,81903.85,227.7,-0.13077,0.0001,12.66618]
[1778060033873,36.88,81906.86,227.7,-0.13049,0.0001,12.64754]
[1778060034892,36.88,81906.86,227.7,-0.13049,0.0001,12.64754]
[1778060034895,36.88,81906.86,227.7,-0.13049,0.0001,12.64754]
[1778060034916,36.88,81906.86,227.7,-0.13049,0.0001,12.64754]
[1778060034993,36.88,81910.31,227.7,-0.13015,0.0001,12.62585]
[1778060036284,36.88,81910.31,227.7,-0.13015,0.0001,12.62585]
[1778060036338,36.88,81910.31,227.7,-0.13015,0.0001,12.62585]
[1778060037165,36.88,81909.72,227.7,-0.13021,0.0001,12.62941]
[1778060037214,36.88,81908.51,227.7,-0.13032,0.0001,12.63691]
[1778060038154,36.88,81908.51,227.7,-0.13032,0.0001,12.63691]
[1778060038373,36.88,81907.24,227.7,-0.13045,0.0001,12.64506]
[1778060043824,36.87,81905.25,227.7,-0.13056,0.0001,12.65229]
[1778060046705,36.86,81904.05,227.7,-0.1306,0.0001,12.65454]
[1778060046905,36.86,81903.01,227.7,-0.13067,0.0001,12.65945]
[1778060048136,36.86,81903.01,227.7,-0.13067,0.0001,12.65945]
[1778060048237,36.86,81907.6,227.7,-0.13025,0.0001,12.63155]
[1778060049110,36.86,81907.6,227.7,-0.13025,0.0001,12.63155]
[1778060049181,36.86,81906.77,227.7,-0.13032,0.0001,12.63663]
[1778060052095,36.86,81911.48,227.7,-0.12987,0.0001,12.60719]
[1778060052194,36.86,81920.79,227.7,-0.12898,0.0001,12.54866]
[1778060052764,36.86,81920.79,227.7,-0.12898,0.0001,12.54866]
[1778060052947,36.86,81921.03,227.7,-0.12896,0.0001,12.54709]
[1778060054086,36.86,81921.03,227.7,-0.12896,0.0001,12.54709]
[1778060054187,36.86,81931.7,227.7,-0.12795,0.0001,12.48014]
[1778060056827,36.86,81930.51,227.7,-0.12806,0.0001,12.48771]
[1778060059827,36.86,81922.16,227.7,-0.12887,0.0001,12.54101]
[1778060064051,36.86,81920.41,227.7,-0.12903,0.0001,12.55185]
[1778060064153,36.86,81910.76,227.7,-0.12996,0.0001,12.61269]
[1778060064671,36.86,81910.76,227.7,-0.12996,0.0001,12.61269]
[1778060065178,36.86,81910.76,227.7,-0.12996,0.0001,12.61269]
[1778060066405,36.86,81910.34,227.7,-0.13,0.0001,12.61526]
[1778060067861,36.86,81909.57,227.7,-0.13007,0.0001,12.6199]
[1778060070951,36.85,81900.04,227.7,-0.13094,0.0001,12.67719]
[1778060076118,36.85,81902.87,227.7,-0.13061,0.0001,12.65325]
[1778060078833,36.85,81901.5,227.7,-0.13074,0.0001,12.66157]
[1778060078882,36.85,81901.5,227.7,-0.13074,0.0001,12.66157]
[1778060079058,36.85,81901.5,227.7,-0.13074,0.0001,12.66157]
[1778060081153,36.84,81886.24,227.7,-0.13214,0.0001,12.75257]
[1778060081866,36.84,81886.24,227.7,-0.13214,0.0001,12.75257]
[1778060085214,36.82,81882.66,227.7,-0.13235,0.0001,12.76619]
[1778060090918,36.79,81886.64,227.7,-0.13182,0.0001,12.73109]
[1778060091097,36.79,81886.64,227.7,-0.13182,0.0001,12.73109]
[1778060091283,36.79,81886.64,227.7,-0.13182,0.0001,12.73109]
[1778060091479,36.79,81886.63,227.7,-0.13181,0.0001,12.7309]
[1778060095824,36.79,81892.86,227.7,-0.13119,0.0001,12.69053]
[1778060101038,36.79,81891.87,227.7,-0.13127,0.0001,12.69569]
[1778060101041,36.79,81891.87,227.7,-0.13127,0.0001,12.69569]
[1778060103309,36.78,81902.57,227.7,-0.13023,0.0001,12.62739]
[1778060105511,36.78,81903.57,227.7,-0.13013,0.0001,12.62086]
[1778060106192,36.78,81903.57,227.7,-0.13013,0.0001,12.62086]
[1778060106330,36.78,81902.12,227.7,-0.13027,0.0001,12.62993]
[1778060111366,36.79,81907.49,227.7,-0.12976,0.0001,12.5969]
[1778060112629,36.79,81907.99,227.7,-0.12972,0.0001,12.59395]
[1778060113302,36.79,81907.99,227.7,-0.12972,0.0001,12.59395]
[1778060115382,36.79,81903.77,227.7,-0.13016,0.0001,12.62296]
[1778060115394,36.79,81905.8,227.7,-0.12997,0.0001,12.6103]
[1778060120429,36.79,81894.94,227.7,-0.13099,0.0001,12.67718]
[1778060125464,36.79,81898.83,227.7,-0.1306,0.0001,12.6518]
[1778060129128,36.79,81897.1,227.7,-0.13076,0.0001,12.66244]
[1778060129229,36.79,81897.1,227.7,-0.13076,0.0001,12.66244]
[1778060135797,36.78,81894.77,227.7,-0.13093,0.0001,12.67108]
[1778060136327,36.78,81894.77,227.7,-0.13093,0.0001,12.67108]
[1778060137290,36.78,81891.5,227.7,-0.13125,0.0001,12.69146]
[1778060137861,36.78,81886.28,227.7,-0.13173,0.0001,12.7227]
[1778060140548,36.77,81882.17,227.7,-0.13209,0.0001,12.74654]
[1778060140831,36.77,81882.17,227.7,-0.13209,0.0001,12.74654]
[1778060140985,36.77,81882.17,227.7,-0.13209,0.0001,12.74654]
[1778060141085,36.77,81874.88,227.7,-0.13276,0.0001,12.78978]
[1778060142019,36.77,81874.88,227.7,-0.13276,0.0001,12.78978]
[1778060142177,36.77,81874.88,227.7,-0.13276,0.0001,12.78978]
[1778060142238,36.77,81861.39,227.7,-0.13409,0.0001,12.8754]
[1778060148124,36.75,81859.67,227.7,-0.13416,0.0001,12.87975]
[1778060149081,36.74,81859.18,227.7,-0.13415,0.0001,12.87907]
[1778060149331,36.74,81859.67,227.7,-0.13407,0.0001,12.8742]
[1778060151142,36.73,81859.79,227.7,-0.13399,0.0001,12.86902]
[1778060151146,36.73,81859.79,227.7,-0.13399,0.0001,12.86902]
[1778060151159,36.73,81859.79,227.7,-0.13399,0.0001,12.86902]
[1778060151241,36.72,81860.15,227.7,-0.13389,0.0001,12.86244]
[1778060153185,36.72,81860.15,227.7,-0.13389,0.0001,12.86244]
[1778060153731,36.71,81861.93,227.7,-0.13369,0.0001,12.84935]
[1778060153894,36.71,81861.93,227.7,-0.13369,0.0001,12.84935]
[1778060153912,36.71,81861.93,227.7,-0.13369,0.0001,12.84935]
[1778060153918,36.71,81861.93,227.7,-0.13369,0.0001,12.84935]
[1778060157690,36.71,81877.43,227.7,-0.13214,0.0001,12.74911]
[1778060162728,36.71,81871.97,227.7,-0.13268,0.0001,12.78376]
[1778060165554,36.71,81870.05,227.7,-0.13287,0.0001,12.79592]
[1778060165917,36.71,81870.05,227.7,-0.13287,0.0001,12.79592]
[1778060167985,36.71,81870.13,227.7,-0.13286,0.0001,12.79529]
[1778060167997,36.71,81870.13,227.7,-0.13286,0.0001,12.79529]
[1778060171770,36.71,81869.37,227.7,-0.13293,0.0001,12.79983]
[1778060174816,36.71,81869.02,227.7,-0.13295,0.0001,12.80148]
[1778060179265,36.7,81871.5,227.7,-0.1327,0.0001,12.78544]
[1778060179277,36.7,81871.5,227.7,-0.1327,0.0001,12.78544]
[1778060179290,36.7,81871.5,227.7,-0.1327,0.0001,12.78544]
[1778060179315,36.7,81871.5,227.7,-0.1327,0.0001,12.78544]
[1778060179317,36.7,81871.5,227.7,-0.1327,0.0001,12.78544]
[1778060179407,36.7,81871.5,227.7,-0.1327,0.0001,12.78544]
[1778060179518,36.7,81870.8,227.7,-0.13277,0.0001,12.78984]
[1778060180289,36.7,81870.8,227.7,-0.13277,0.0001,12.78984]
[1778060180296,36.7,81878.85,227.7,-0.13198,0.0001,12.73836]
[1778060180815,36.7,81878.85,227.7,-0.13198,0.0001,12.73836]
[1778060181130,36.7,81878.85,227.7,-0.13198,0.0001,12.73836]
[1778060181182,36.69,81890.15,227.7,-0.13079,0.0001,12.66061]
[1778060182360,36.69,81890.15,227.7,-0.13079,0.0001,12.66061]
[1778060182461,36.69,81892.97,227.7,-0.13051,0.0001,12.6422]
[1778060183920,36.69,81892.97,227.7,-0.1305,0.0001,12.64204]
[1778060185477,36.69,81896.72,227.7,-0.13014,0.0001,12.61812]
[1778060185625,36.69,81896.72,227.7,-0.13014,0.0001,12.61801]
[1778060188364,36.69,81909.07,227.7,-0.12894,0.0001,12.53961]
[1778060188410,36.69,81909.07,227.7,-0.12894,0.0001,12.53961]
[1778060188474,36.69,81909.07,227.7,-0.12894,0.0001,12.53961]
[1778060188539,36.69,81907.64,227.7,-0.12908,0.0001,12.54867]
[1778060190060,36.69,81907.64,227.7,-0.12908,0.0001,12.54899]
[1778060190455,36.69,81907.64,227.7,-0.12908,0.0001,12.54899]
[1778060190747,36.69,81903.28,227.7,-0.12951,0.0001,12.5769]
[1778060190938,36.69,81903.53,227.7,-0.12949,0.0001,12.57555]
[1778060192521,36.69,81903.53,227.7,-0.12949,0.0001,12.57555]
[1778060192566,36.69,81907.35,227.7,-0.12909,0.0001,12.54682]
[1778060192580,36.69,81907.35,227.7,-0.12909,0.0001,12.54682]
[1778060192602,36.69,81907.35,227.7,-0.12909,0.0001,12.54682]
[1778060192753,36.69,81907.35,227.7,-0.12909,0.0001,12.54682]
[1778060192952,36.69,81907.35,227.7,-0.12909,0.0001,12.54709]
[1778060194044,36.69,81907.35,227.7,-0.12909,0.0001,12.54709]
[1778060194116,36.69,81907.35,227.7,-0.12909,0.0001,12.54709]
[1778060194285,36.69,81894.91,227.7,-0.1303,0.0001,12.62623]
[1778060194581,36.69,81894.91,227.7,-0.1303,0.0001,12.62623]
[1778060196825,36.69,81895.05,227.7,-0.13029,0.0001,12.62572]
[1778060198571,36.69,81890.41,227.7,-0.13074,0.0001,12.65547]
[1778060198824,36.69,81890.41,227.7,-0.13074,0.0001,12.65547]
[1778060199137,36.69,81890.41,227.7,-0.13074,0.0001,12.65547]
[1778060200244,36.69,81890.14,227.7,-0.13077,0.0001,12.65732]
[1778060200265,36.69,81890.14,227.7,-0.13077,0.0001,12.65732]
[1778060200297,36.69,81891.27,227.7,-0.13066,0.0001,12.65029]
[1778060200680,36.69,81891.27,227.7,-0.13066,0.0001,12.65029]
[1778060203022,36.69,81906.36,227.7,-0.1292,0.0001,12.55425]
[1778060206802,36.69,81905.24,227.7,-0.12931,0.0001,12.56134]
[1778060208038,36.69,81910.3,227.7,-0.12882,0.0001,12.52928]
[1778060208325,36.69,81910.3,227.7,-0.12882,0.0001,12.52928]
[1778060208377,36.69,81910.3,227.7,-0.12882,0.0001,12.52928]
[1778060208492,36.69,81922.51,227.7,-0.12765,0.0001,12.45199]
[1778060209244,36.69,81922.51,227.7,-0.12765,0.0001,12.45199]
[1778060209345,36.69,81914.26,227.7,-0.12844,0.0001,12.50422]
[1778060210985,36.69,81914.01,227.7,-0.12847,0.0001,12.50622]
[1778060212975,36.7,81906.71,227.7,-0.12918,0.0001,12.55305]
[1778060213290,36.7,81906.71,227.7,-0.12918,0.0001,12.55305]
[1778060213388,36.7,81908.26,227.7,-0.12904,0.0001,12.54352]
[1778060213749,36.7,81908.26,227.7,-0.12904,0.0001,12.54352]
[1778060213921,36.7,81908.26,227.7,-0.12904,0.0001,12.54352]
[1778060214099,36.7,81907.47,227.7,-0.12911,0.0001,12.54851]
[1778060215074,36.7,81907.47,227.7,-0.12911,0.0001,12.54851]
[1778060215460,36.7,81907.47,227.7,-0.12911,0.0001,12.54851]
[1778060217139,36.7,81900.83,227.7,-0.12976,0.0001,12.59112]
[1778060218825,36.7,81902.84,227.7,-0.12957,0.0001,12.57885]
[1778060219192,36.7,81902.84,227.7,-0.12957,0.0001,12.57885]
[1778060220242,36.7,81905.35,227.7,-0.12933,0.0001,12.5632]
[1778060222563,36.7,81908.7,227.7,-0.12902,0.0001,12.5425]
[1778060222797,36.7,81910.83,227.7,-0.12882,0.0001,12.52931]
[1778060223162,36.7,81908.67,227.7,-0.12903,0.0001,12.5433]
[1778060227735,36.7,81912.54,227.7,-0.12866,0.0001,12.51888]
[1778060227753,36.7,81912.54,227.7,-0.12866,0.0001,12.51888]
[1778060227916,36.7,81912.54,227.7,-0.12866,0.0001,12.51888]
[1778060228197,36.7,81912.3,227.7,-0.12868,0.0001,12.52043]
[1778060228911,36.7,81912.3,227.7,-0.12868,0.0001,12.52043]
[1778060228951,36.7,81912.3,227.7,-0.12868,0.0001,12.52043]
[1778060231548,36.7,81900.61,227.7,-0.12982,0.0001,12.5953]
[1778060232167,36.7,81900.61,227.7,-0.12982,0.0001,12.5953]
[1778060232250,36.7,81902.9,227.7,-0.1296,0.0001,12.58101]
[1778060235608,36.7,81907.62,227.7,-0.12915,0.0001,12.55101]
[1778060237746,36.7,81909.27,227.7,-0.12899,0.0001,12.54062]
[1778060239217,36.7,81908.82,227.7,-0.12903,0.0001,12.5435]
[1778060239274,36.7,81908.59,227.7,-0.12906,0.0001,12.54498]
[1778060241878,36.7,81910.64,227.7,-0.12885,0.0001,12.53146]
[1778060247332,36.7,81919.72,227.7,-0.12796,0.0001,12.4727]
[1778060251870,36.7,81919.74,227.7,-0.12791,0.0001,12.4668]
[1778060253633,36.7,81920.76,227.7,-0.12781,0.0001,12.46003]
[1778060253869,36.7,81920.76,227.7,-0.12781,0.0001,12.46003]
[1778060254381,36.7,81920.87,227.7,-0.12779,0.0001,12.45918]
[1778060255087,36.7,81920.87,227.7,-0.12779,0.0001,12.45918]
[1778060255364,36.7,81920.87,227.7,-0.12779,0.0001,12.45918]
[1778060255464,36.7,81920.79,227.7,-0.1278,0.0001,12.45983]
[1778060255702,36.7,81920.79,227.7,-0.1278,0.0001,12.45983]
[1778060256395,36.7,81920.72,227.7,-0.12781,0.0001,12.46042]
[1778060257324,36.7,81920.72,227.7,-0.12781,0.0001,12.46042]
[1778060257406,36.7,81918.22,227.7,-0.12805,0.0001,12.47637]
[1778060258030,36.7,81918.22,227.7,-0.12805,0.0001,12.47637]
[1778060258409,36.7,81918.37,227.7,-0.12804,0.0001,12.47527]
[1778060263124,36.7,81922.53,227.7,-0.12765,0.0001,12.44948]
[1778060263295,36.7,81922.53,227.7,-0.12765,0.0001,12.44948]
[1778060264053,36.7,81919.98,227.7,-0.12789,0.0001,12.46576]
[1778060264580,36.7,81919.98,227.7,-0.12789,0.0001,12.46576]
[1778060264612,36.7,81890.95,227.7,-0.13069,0.0001,12.64977]
[1778060269437,36.7,81890.65,227.7,-0.13071,0.0001,12.65126]
[1778060270726,36.7,81889.0,227.7,-0.13087,0.0001,12.66148]
[1778060273275,36.7,81878.81,227.7,-0.13186,0.0001,12.72582]
[1778060274075,36.7,81874.57,227.7,-0.13227,0.0001,12.75252]
[1778060274321,36.7,81874.57,227.7,-0.13227,0.0001,12.75252]
[1778060274429,36.7,81874.57,227.7,-0.13227,0.0001,12.75252]
[1778060277611,36.68,81882.72,227.7,-0.13139,0.0001,12.69528]
[1778060287612,36.67,81882.74,227.7,-0.13133,0.0001,12.69102]
[1778060287899,36.67,81882.74,227.7,-0.13133,0.0001,12.69102]
[1778060288049,36.67,81882.74,227.7,-0.13133,0.0001,12.69102]
[1778060289364,36.67,81879.52,227.7,-0.13164,0.0001,12.71129]
[1778060289549,36.67,81879.52,227.7,-0.13164,0.0001,12.71129]
[1778060291347,36.67,81889.62,227.7,-0.13065,0.0001,12.6468]
[1778060298574,36.67,81887.73,227.7,-0.13082,0.0001,12.65803]
[1778060298617,36.67,81887.73,227.7,-0.13082,0.0001,12.65803]
[1778060298646,36.67,81887.73,227.7,-0.13082,0.0001,12.65803]
[1778060306030,36.67,81881.2,227.7,-0.13144,0.0001,12.69833]
[1778060312788,36.66,81878.58,227.7,-0.13163,0.0001,12.70835]
[1778060318653,36.66,81879.12,227.7,-0.13157,0.0001,12.70413]
[1778060323890,36.66,81880.35,227.7,-0.13143,0.0001,12.69514]
[1778060329378,36.66,81889.28,227.7,-0.13054,0.0001,12.63736]
[1778060329381,36.66,81889.28,227.7,-0.13054,0.0001,12.63736]
[1778060329420,36.66,81888.84,227.7,-0.13058,0.0001,12.64004]
[1778060332816,36.66,81898.0,227.7,-0.1297,0.0001,12.58226]
[1778060333138,36.66,81898.0,227.7,-0.1297,0.0001,12.58226]
[1778060333402,36.66,81905.79,227.7,-0.12895,0.0001,12.53299]
[1778060333855,36.66,81905.79,227.7,-0.12895,0.0001,12.53299]
[1778060334163,36.66,81905.79,227.7,-0.12895,0.0001,12.53299]
[1778060334666,36.66,81905.79,227.7,-0.12895,0.0001,12.53299]
[1778060334509,36.66,81916.17,227.7,-0.12795,0.0001,12.46691]
[1778060335739,36.66,81919.68,227.7,-0.12761,0.0001,12.44444]
[1778060336150,36.66,81919.68,227.7,-0.12761,0.0001,12.44444]
[1778060336316,36.66,81919.68,227.7,-0.12761,0.0001,12.44444]
[1778060337212,36.66,81921.12,227.7,-0.12747,0.0001,12.43518]
[1778060338177,36.66,81922.3,227.7,-0.12736,0.0001,12.42759]
[1778060338824,36.66,81923.25,227.7,-0.12726,0.0001,12.42148]
[1778060339075,36.66,81923.25,227.7,-0.12726,0.0001,12.42148]
[1778060340597,36.66,81921.46,227.7,-0.12743,0.0001,12.4327]
[1778060340606,36.66,81921.46,227.7,-0.12743,0.0001,12.4327]
[1778060340617,36.66,81921.46,227.7,-0.12743,0.0001,12.4327]
[1778060340760,36.66,81922.37,227.7,-0.12735,0.0001,12.42686]
[1778060340839,36.66,81922.37,227.7,-0.12735,0.0001,12.42686]
[1778060341529,36.66,81922.37,227.7,-0.12735,0.0001,12.42686]
[1778060342679,36.66,81943.18,227.7,-0.12537,9e-05,12.29511]
[1778060342751,36.66,81943.18,227.7,-0.12537,9e-05,12.29511]
[1778060343888,36.66,81948.55,227.7,-0.12486,9e-05,12.26115]
[1778060344550,36.66,81948.55,227.7,-0.12486,9e-05,12.26115]
[1778060344563,36.66,81948.55,227.7,-0.12486,9e-05,12.26115]
[1778060344979,36.66,81953.22,227.7,-0.12442,9e-05,12.23178]
[1778060344986,36.66,81953.22,227.7,-0.12442,9e-05,12.23178]
[1778060345018,36.66,81953.22,227.7,-0.12442,9e-05,12.23178]
[1778060345394,36.66,81953.22,227.7,-0.12442,9e-05,12.23178]
[1778060345860,36.66,81958.36,227.7,-0.12394,9e-05,12.19956]
[1778060345903,36.66,81958.36,227.7,-0.12394,9e-05,12.19956]
[1778060346783,36.66,81958.36,227.7,-0.12394,9e-05,12.19956]
[1778060347708,36.66,81958.36,227.7,-0.12394,9e-05,12.19956]
[1778060347907,36.66,81963.36,227.7,-0.1235,9e-05,12.17006]
[1778060351504,36.67,81960.93,227.7,-0.12377,9e-05,12.18833]
[1778060351587,36.67,81959.31,227.7,-0.12396,9e-05,12.20079]
[1778060357233,36.67,81959.87,227.7,-0.1239,9e-05,12.19697]
[1778060363053,36.67,81959.27,227.7,-0.12395,9e-05,12.20044]
[1778060363237,36.67,81959.27,227.7,-0.12395,9e-05,12.20044]
[1778060365097,36.67,81959.89,227.7,-0.12389,9e-05,12.19641]
[1778060367640,36.67,81961.9,227.7,-0.1237,9e-05,12.18365]
[1778060373228,36.67,81964.19,227.7,-0.12345,9e-05,12.16406]
[1778060378485,36.67,81967.87,227.7,-0.1231,9e-05,12.14089]
[1778060381417,36.67,81965.13,227.7,-0.12336,9e-05,12.15817]
[1778060381866,36.67,81965.78,227.7,-0.1233,9e-05,12.15409]
[1778060385620,36.67,81966.39,227.7,-0.12324,9e-05,12.15026]
[1778060386095,36.67,81966.85,227.7,-0.1232,9e-05,12.14738]
[1778060387785,36.67,81972.4,227.7,-0.12268,9e-05,12.11241]
[1778060394468,36.67,81974.33,227.7,-0.12251,9e-05,12.10082]
[1778060397307,36.67,81969.63,227.7,-0.12295,9e-05,12.13056]
[1778060399279,36.67,81971.4,227.7,-0.12279,9e-05,12.11951]
[1778060405454,36.67,81977.85,227.7,-0.1222,9e-05,12.0797]
[1778060408912,36.67,81976.1,227.7,-0.12237,9e-05,12.091]
[1778060414518,36.68,81972.28,227.7,-0.12273,9e-05,12.11538]
[1778060419220,36.68,81975.66,227.7,-0.12241,9e-05,12.09437]
[1778060423337,36.68,81980.01,227.7,-0.12202,9e-05,12.06749]
[1778060427468,36.68,81977.38,227.7,-0.12227,9e-05,12.08442]
[1778060431598,36.68,81977.73,227.7,-0.12224,9e-05,12.08267]
[1778060435722,36.68,81976.5,227.7,-0.12232,9e-05,12.08579]
[1778060441920,36.68,81977.76,227.7,-0.12221,9e-05,12.07865]
[1778060447753,36.68,81976.54,227.7,-0.12234,9e-05,12.08682]
[1778060450961,36.68,81975.35,227.7,-0.12245,9e-05,12.09457]
[1778060451088,36.68,81975.35,227.7,-0.12245,9e-05,12.09457]
[1778060452713,36.68,81975.42,227.7,-0.12244,9e-05,12.09421]
[1778060452811,36.68,81987.35,227.7,-0.12134,9e-05,12.01939]
[1778060454931,36.68,81987.41,227.7,-0.12134,9e-05,12.01916]
[1778060455151,36.68,81986.02,227.7,-0.12147,9e-05,12.0281]
[1778060455197,36.68,81986.02,227.7,-0.12147,9e-05,12.0281]
[1778060455232,36.68,81986.02,227.7,-0.12147,9e-05,12.0281]
[1778060455272,36.68,81986.02,227.7,-0.12147,9e-05,12.0281]
[1778060455475,36.68,81986.02,227.7,-0.12147,9e-05,12.0281]
[1778060455840,36.68,81986.02,227.7,-0.12147,9e-05,12.0281]
[1778060455810,36.68,81987.82,227.7,-0.1213,9e-05,12.0168]
[1778060455955,36.68,81987.82,227.7,-0.1213,9e-05,12.0168]
[1778060456073,36.68,81987.82,227.7,-0.1213,9e-05,12.0168]
[1778060456309,36.68,81987.82,227.7,-0.1213,9e-05,12.0168]
[1778060456736,36.68,81987.82,227.7,-0.1213,9e-05,12.0168]
[1778060456817,36.69,82001.43,227.7,-0.12006,9e-05,11.93169]
[1778060457025,36.69,82001.43,227.7,-0.12006,9e-05,11.93169]
[1778060458435,36.69,82009.1,227.7,-0.11936,9e-05,11.88382]
[1778060458446,36.69,82009.1,227.7,-0.11936,9e-05,11.88382]
[1778060458480,36.69,82009.1,227.7,-0.11936,9e-05,11.88382]
[1778060458542,36.69,82009.1,227.7,-0.11936,9e-05,11.88382]
[1778060458831,36.69,82008.79,227.7,-0.11939,9e-05,11.88596]
[1778060460542,36.69,82002.05,227.7,-0.12001,9e-05,11.92858]
[1778060460889,36.69,81991.29,227.7,-0.121,9e-05,11.99637]
[1778060462935,36.69,81988.07,227.7,-0.12131,9e-05,12.01698]
[1778060463019,36.69,81988.07,227.7,-0.12131,9e-05,12.01698]
[1778060463223,36.69,81988.07,227.7,-0.12131,9e-05,12.01698]
[1778060464151,36.69,81987.79,227.7,-0.12134,9e-05,12.01923]
[1778060464244,36.69,81987.79,227.7,-0.12134,9e-05,12.01923]
[1778060464873,36.69,81991.47,227.7,-0.121,9e-05,11.99634]
[1778060466887,36.69,82005.93,227.7,-0.11968,9e-05,11.90588]
[1778060467640,36.69,82005.93,227.7,-0.11968,9e-05,11.90588]
[1778060467714,36.69,82005.93,227.7,-0.11968,9e-05,11.90588]
[1778060473768,36.69,82018.02,227.7,-0.1186,9e-05,11.83143]
[1778060474856,36.69,82015.87,227.7,-0.1188,9e-05,11.84545]
[1778060474971,36.7,82011.54,227.7,-0.1192,9e-05,11.87281]
[1778060478101,36.7,82007.42,227.7,-0.11963,9e-05,11.90281]
[1778060478142,36.7,82007.42,227.7,-0.11963,9e-05,11.90281]
[1778060478736,36.7,82007.42,227.7,-0.11963,9e-05,11.90281]
[1778060478828,36.71,82005.66,227.7,-0.11982,9e-05,11.91546]
[1778060479782,36.71,82005.66,227.7,-0.11982,9e-05,11.91546]
[1778060479979,36.71,82001.77,227.7,-0.12018,9e-05,11.94015]
[1778060479992,36.71,82001.77,227.7,-0.12018,9e-05,11.94015]
[1778060481142,36.72,81996.61,227.7,-0.1207,9e-05,11.97577]
[1778060481241,36.72,81985.41,227.7,-0.12173,9e-05,12.04626]
[1778060482064,36.72,81985.41,227.7,-0.12173,9e-05,12.04626]
[1778060482066,36.72,81985.41,227.7,-0.12173,9e-05,12.04626]
[1778060482151,36.72,81980.57,227.7,-0.12218,9e-05,12.07662]
[1778060483781,36.72,81980.57,227.7,-0.12218,9e-05,12.07662]
[1778060483936,36.72,81980.69,227.7,-0.12218,9e-05,12.07654]
[1778060484336,36.72,81980.69,227.7,-0.12218,9e-05,12.07654]
[1778060484625,36.72,81984.12,227.7,-0.12187,9e-05,12.0554]
[1778060485809,36.72,81984.12,227.7,-0.12187,9e-05,12.0554]
[1778060486516,36.72,81987.53,227.7,-0.12157,9e-05,12.03518]
[1778060488122,36.73,81988.53,227.7,-0.1215,9e-05,12.0304]
[1778060489393,36.73,81989.53,227.7,-0.12143,9e-05,12.02612]
[1778060490267,36.73,81985.37,227.7,-0.12182,9e-05,12.0524]
[1778060491928,36.74,81980.76,227.7,-0.12223,9e-05,12.078]
[1778060492394,36.74,81980.76,227.7,-0.12223,9e-05,12.078]
[1778060492477,36.74,81978.86,227.7,-0.12242,9e-05,12.09111]
[1778060493836,36.74,81978.86,227.7,-0.12242,9e-05,12.09111]
[1778060494343,36.75,81976.46,227.7,-0.1227,9e-05,12.10986]
[1778060494613,36.75,81976.46,227.7,-0.1227,9e-05,12.10986]
[1778060494640,36.75,81976.36,227.7,-0.12276,9e-05,12.11393]
[1778060497632,36.76,81978.29,227.7,-0.12259,9e-05,12.10257]
[1778060499219,36.76,81978.47,227.7,-0.12258,9e-05,12.10186]
[1778060499639,36.76,81978.47,227.7,-0.12258,9e-05,12.10186]
[1778060503857,36.76,81984.97,227.7,-0.12199,9e-05,12.06168]
[1778060505801,36.76,81986.86,227.7,-0.12182,9e-05,12.05012]
[1778060505930,36.76,81986.86,227.7,-0.12182,9e-05,12.05012]
[1778060506406,36.76,81991.62,227.7,-0.12138,9e-05,12.02035]
[1778060510604,36.76,81996.78,227.7,-0.1209,9e-05,11.98796]
[1778060510639,36.76,81998.44,227.7,-0.12075,9e-05,11.9776]
[1778060511223,36.76,81998.44,227.7,-0.12075,9e-05,11.9776]
[1778060511919,36.76,81998.44,227.7,-0.12075,9e-05,11.9776]
[1778060511304,36.76,81996.93,227.7,-0.12089,9e-05,11.98729]
[1778060512220,36.76,81996.93,227.7,-0.1209,9e-05,11.98752]
[1778060513498,36.76,81996.93,227.7,-0.1209,9e-05,11.98752]
[1778060513533,36.76,81996.33,227.7,-0.12095,9e-05,11.99149]
[1778060514164,36.76,81996.33,227.7,-0.12095,9e-05,11.99149]
[1778060514266,36.76,81994.01,227.7,-0.12117,9e-05,12.00654]
[1778060515706,36.76,81994.01,227.7,-0.12117,9e-05,12.00654]
[1778060515805,36.76,81995.74,227.7,-0.12102,9e-05,11.99592]
[1778060516875,36.76,81995.74,227.7,-0.12102,9e-05,11.99592]
[1778060516917,36.76,81994.49,227.7,-0.12114,9e-05,12.00423]
[1778060517491,36.76,81994.49,227.7,-0.12114,9e-05,12.00423]
[1778060517679,36.76,81994.49,227.7,-0.12114,9e-05,12.00423]
[1778060517711,36.76,81996.48,227.7,-0.12096,9e-05,11.99199]
[1778060518048,36.76,81996.48,227.7,-0.12096,9e-05,11.99199]
[1778060518666,36.76,81996.48,227.7,-0.12096,9e-05,11.99199]
[1778060518783,36.76,81996.48,227.7,-0.12096,9e-05,11.99199]
[1778060518813,36.76,81996.48,227.7,-0.12096,9e-05,11.99199]
[1778060520061,36.76,81997.8,227.7,-0.12084,9e-05,11.98374]
[1778060520697,36.76,81997.8,227.7,-0.12084,9e-05,11.98374]
[1778060525439,36.76,81997.43,227.8,-0.12088,9e-05,11.98618]
[1778060525453,36.76,81997.43,227.8,-0.12088,9e-05,11.98618]
[1778060525552,36.76,81997.43,227.8,-0.12088,9e-05,11.98618]
[1778060527150,36.76,82003.33,227.8,-0.12034,9e-05,11.94934]
[1778060527328,36.76,82003.33,227.8,-0.12034,9e-05,11.94941]
[1778060528258,36.76,82003.33,227.8,-0.12034,9e-05,11.94941]
[1778060528410,36.76,82003.33,227.8,-0.12034,9e-05,11.94941]
[1778060528688,36.76,82003.33,227.8,-0.12034,9e-05,11.94941]
[1778060528697,36.76,82003.33,227.8,-0.12034,9e-05,11.94941]
[1778060528759,36.76,82003.33,227.8,-0.12034,9e-05,11.94941]
[1778060529206,36.77,81995.07,227.8,-0.1211,9e-05,12.00134]
[1778060529326,36.77,81995.07,227.8,-0.1211,9e-05,12.00134]
[1778060529703,36.77,81994.87,227.8,-0.12112,9e-05,12.00264]
[1778060530370,36.77,81994.87,227.8,-0.12112,9e-05,12.00264]
[1778060530588,36.77,81994.87,227.8,-0.12112,9e-05,12.00264]
[1778060530621,36.77,81994.87,227.8,-0.12112,9e-05,12.00264]
[1778060532525,36.77,82003.81,227.8,-0.1203,9e-05,11.94673]
[1778060538481,36.77,82007.88,227.8,-0.11994,9e-05,11.92194]
[1778060538652,36.77,82007.88,227.8,-0.11994,9e-05,11.92194]
[1778060538890,36.77,82007.88,227.8,-0.11994,9e-05,11.92194]
[1778060538986,36.77,82007.88,227.8,-0.11994,9e-05,11.92194]
[1778060538981,36.77,82008.2,227.8,-0.11991,9e-05,11.92008]
[1778060539200,36.77,82008.2,227.8,-0.11991,9e-05,11.92008]
[1778060539413,36.77,82008.42,227.8,-0.11989,9e-05,11.91883]
[1778060540960,36.77,82008.42,227.8,-0.11989,9e-05,11.91883]
[1778060540964,36.77,82008.42,227.8,-0.11989,9e-05,11.91883]
[1778060544044,36.78,82014.54,227.8,-0.1194,9e-05,11.88506]
[1778060544391,36.78,82014.54,227.8,-0.1194,9e-05,11.88506]
[1778060544394,36.78,82014.54,227.8,-0.1194,9e-05,11.88506]
[1778060544470,36.78,82014.26,227.8,-0.11943,9e-05,11.88717]
[1778060546844,36.78,82015.59,227.8,-0.11933,9e-05,11.88068]
[1778060546849,36.78,82015.59,227.8,-0.11933,9e-05,11.88068]
[1778060546943,36.79,82014.52,227.8,-0.11945,9e-05,11.88916]
[1778060547059,36.79,82014.52,227.8,-0.11945,9e-05,11.88916]
[1778060547068,36.79,82014.52,227.8,-0.11945,9e-05,11.88916]
[1778060547894,36.79,82011.66,227.8,-0.11972,9e-05,11.9072]
[1778060549193,36.79,82011.66,227.8,-0.11972,9e-05,11.90738]
[1778060550697,36.79,82009.48,227.8,-0.11992,9e-05,11.92114]
[1778060550893,36.79,82008.31,227.8,-0.12003,9e-05,11.92857]
[1778060551163,36.79,82008.31,227.8,-0.12003,9e-05,11.92857]
[1778060551823,36.79,82008.31,227.8,-0.12003,9e-05,11.92857]
[1778060551836,36.8,82009.58,227.8,-0.11996,9e-05,11.92149]
[1778060552261,36.8,82009.58,227.8,-0.11996,9e-05,11.92149]
[1778060552969,36.8,82005.1,227.8,-0.12037,9e-05,11.94957]
[1778060555383,36.8,81995.68,227.8,-0.12124,9e-05,12.00898]
[1778060555843,36.8,81995.68,227.8,-0.12124,9e-05,12.00898]
[1778060556396,36.8,81995.65,227.8,-0.12124,9e-05,12.00936]
[1778060556453,36.8,81995.65,227.8,-0.12124,9e-05,12.00936]
[1778060556845,36.8,81995.65,227.8,-0.12124,9e-05,12.00936]
[1778060556867,36.8,81995.65,227.8,-0.12124,9e-05,12.00936]
[1778060557004,36.8,81995.65,227.8,-0.12124,9e-05,12.00936]
[1778060557023,36.8,81994.0,227.8,-0.1214,9e-05,12.01985]
[1778060557197,36.8,81994.0,227.8,-0.1214,9e-05,12.01985]
[1778060557215,36.8,81994.0,227.8,-0.1214,9e-05,12.01985]
[1778060557394,36.8,81994.0,227.8,-0.1214,9e-05,12.01985]
[1778060557414,36.8,81994.0,227.8,-0.1214,9e-05,12.01985]
[1778060557451,36.8,81994.0,227.8,-0.1214,9e-05,12.01985]
[1778060557487,36.8,81994.0,227.8,-0.1214,9e-05,12.01985]
[1778060557504,36.8,81994.0,227.8,-0.1214,9e-05,12.01985]
[1778060557619,36.8,81994.0,227.8,-0.1214,9e-05,12.01985]
[1778060557639,36.8,81994.0,227.8,-0.1214,9e-05,12.01985]
[1778060557644,36.8,81994.0,227.8,-0.1214,9e-05,12.01985]
[1778060557777,36.8,81994.0,227.8,-0.1214,9e-05,12.01985]
[1778060557795,36.8,81994.0,227.8,-0.1214,9e-05,12.01985]
[1778060557908,36.8,81994.0,227.8,-0.1214,9e-05,12.01985]
[1778060557927,36.8,81994.0,227.8,-0.1214,9e-05,12.01985]
[1778060558041,36.8,81986.67,227.8,-0.12207,9e-05,12.06588]
[1778060558060,36.8,81986.67,227.8,-0.12207,9e-05,12.06588]
[1778060558548,36.8,81986.67,227.8,-0.12207,9e-05,12.06588]
[1778060558567,36.8,81986.67,227.8,-0.12207,9e-05,12.06588]
[1778060558842,36.8,81986.67,227.8,-0.12207,9e-05,12.06588]
[1778060558862,36.8,81986.67,227.8,-0.12207,9e-05,12.06588]
[1778060558951,36.8,81986.67,227.8,-0.12207,9e-05,12.06588]
[1778060559002,36.8,81986.67,227.8,-0.12207,9e-05,12.06588]
[1778060559019,36.8,81983.92,227.8,-0.12233,9e-05,12.08325]
[1778060559303,36.8,81983.92,227.8,-0.12233,9e-05,12.08325]
[1778060559324,36.8,81983.92,227.8,-0.12233,9e-05,12.08325]
[1778060559486,36.8,81983.92,227.8,-0.12233,9e-05,12.08325]
[1778060559502,36.8,81983.92,227.8,-0.12233,9e-05,12.08325]
[1778060559851,36.8,81983.92,227.8,-0.12233,9e-05,12.08325]
[1778060559870,36.8,81983.92,227.8,-0.12233,9e-05,12.08325]
[1778060560142,36.8,81981.75,227.8,-0.12253,9e-05,12.09693]
[1778060560963,36.8,81981.47,227.8,-0.12256,9e-05,12.09875]
[1778060566501,36.82,81979.63,227.8,-0.1228,9e-05,12.11496]
[1778060570947,36.84,81973.74,227.8,-0.12352,9e-05,12.16408]
[1778060570994,36.85,81971.88,227.8,-0.12374,9e-05,12.17861]
[1778060576674,36.92,81973.21,227.8,-0.12403,9e-05,12.19877]
[1778060581709,36.95,81975.16,227.8,-0.12405,9e-05,12.20068]
[1778060586744,36.99,81979.2,227.8,-0.12394,9e-05,12.19347]
[1778060591779,37.02,81983.07,227.8,-0.12378,9e-05,12.18326]
[1778060596814,37.03,81988.26,227.8,-0.12333,9e-05,12.15327]
[1778060601849,37.03,81988.7,227.8,-0.12333,9e-05,12.15301]
[1778060607007,37.04,81988.97,227.8,-0.12333,9e-05,12.15327]
[1778060612926,37.05,81986.75,227.8,-0.12354,9e-05,12.16536]
[1778060617961,37.05,81987.63,227.8,-0.1235,9e-05,12.16219]
[1778060622996,37.06,81989.85,227.8,-0.12333,9e-05,12.15076]
[1778060629040,37.06,81990.36,227.8,-0.12332,9e-05,12.15047]
[1778060634076,37.07,81989.92,227.8,-0.1234,9e-05,12.15558]
[1778060634105,37.07,81989.92,227.8,-0.1234,9e-05,12.15558]
[1778060635082,37.07,81990.06,227.8,-0.12339,9e-05,12.15517]
[1778060640117,37.08,81989.55,227.8,-0.12347,9e-05,12.16059]
[1778060645152,37.08,81991.52,227.8,-0.12332,9e-05,12.15061]
[1778060650252,37.09,81992.69,227.8,-0.12324,9e-05,12.14519]
[1778060654383,37.09,81995.84,227.8,-0.12298,9e-05,12.12747]
[1778060660257,37.1,81996.06,227.8,-0.12299,9e-05,12.12823]
[1778060662648,37.1,81995.91,227.8,-0.123,9e-05,12.12939]
[1778060668325,37.11,81994.01,227.8,-0.12329,9e-05,12.14907]
[1778060673069,37.12,81991.19,227.8,-0.12353,9e-05,12.16291]
[1778060678679,37.12,81994.77,227.8,-0.12323,9e-05,12.14248]
[1778060679119,37.12,81994.77,227.8,-0.12323,9e-05,12.14248]
[1778060688255,37.13,81987.1,227.8,-0.12399,9e-05,12.19412]
[1778060692533,37.13,81985.84,227.8,-0.12413,9e-05,12.20347]
[1778060692722,37.13,81985.84,227.8,-0.12413,9e-05,12.20347]
[1778060692741,37.13,81985.84,227.8,-0.12413,9e-05,12.20347]
[1778060692742,37.13,81985.84,227.8,-0.12413,9e-05,12.20347]
[1778060693118,37.14,81986.51,227.8,-0.12407,9e-05,12.19968]
[1778060693543,37.14,81986.51,227.8,-0.12407,9e-05,12.19968]
[1778060694104,37.14,81990.44,227.8,-0.12371,9e-05,12.17531]
[1778060699551,37.16,81997.93,227.8,-0.12318,9e-05,12.13987]
[1778060704621,37.19,81995.33,227.8,-0.12362,9e-05,12.16958]
[1778060707453,37.2,81985.11,227.8,-0.12458,9e-05,12.23413]
[1778060708579,37.2,81983.94,227.8,-0.12469,9e-05,12.24172]
[1778060713242,37.2,81972.56,227.8,-0.12577,9e-05,12.31379]
[1778060716263,37.2,81971.92,227.8,-0.12584,9e-05,12.31836]
[1778060716279,37.2,81971.92,227.8,-0.12584,9e-05,12.31836]
[1778060716599,37.2,81971.92,227.8,-0.12584,9e-05,12.31836]
[1778060717629,37.2,81972.55,227.8,-0.12578,9e-05,12.31463]
[1778060717667,37.2,81972.55,227.8,-0.12578,9e-05,12.31463]
[1778060717813,37.2,81972.55,227.8,-0.12578,9e-05,12.31463]
[1778060717937,37.2,81972.55,227.8,-0.12578,9e-05,12.31463]
[1778060718528,37.2,81970.43,227.8,-0.12598,9e-05,12.32801]
[1778060719087,37.2,81970.43,227.8,-0.12598,9e-05,12.32801]
[1778060719105,37.2,81970.43,227.8,-0.12598,9e-05,12.32801]
[1778060719141,37.22,81944.25,227.8,-0.12854,9e-05,12.49788]
[1778060719831,37.24,81929.54,227.8,-0.13008,0.0001,12.5989]
[1778060721875,37.24,81929.66,227.8,-0.13008,0.0001,12.59884]
[1778060726579,37.25,81922.34,227.8,-0.13081,0.0001,12.64681]
[1778060728082,37.25,81922.34,227.8,-0.13082,0.0001,12.64732]
[1778060733281,37.25,81915.8,227.8,-0.13145,0.0001,12.68597]
[1778060738393,37.26,81921.37,227.8,-0.13095,0.0001,12.65343]
[1778060738433,37.26,81921.37,227.8,-0.13095,0.0001,12.65343]
[1778060738473,37.26,81921.37,227.8,-0.13095,0.0001,12.65343]
[1778060738492,37.26,81921.37,227.8,-0.13095,0.0001,12.65343]
[1778060738515,37.26,81921.37,227.8,-0.13095,0.0001,12.65343]
[1778060738851,37.26,81920.99,227.8,-0.13099,0.0001,12.65628]
[1778060739666,37.26,81920.99,227.8,-0.13099,0.0001,12.65628]
[1778060741066,37.26,81914.93,227.8,-0.13158,0.0001,12.6944]
[1778060741935,37.26,81917.67,227.8,-0.13132,0.0001,12.6775]
[1778060743093,37.26,81918.1,227.8,-0.13128,0.0001,12.67502]
[1778060743190,37.26,81920.97,227.8,-0.13101,0.0001,12.65731]
[1778060743229,37.26,81920.97,227.8,-0.13101,0.0001,12.65731]
[1778060743886,37.26,81920.97,227.8,-0.13101,0.0001,12.65755]
[1778060744994,37.26,81920.97,227.8,-0.13101,0.0001,12.65755]
[1778060744998,37.26,81920.97,227.8,-0.13101,0.0001,12.65755]
[1778060745011,37.26,81920.97,227.8,-0.13101,0.0001,12.65755]
[1778060747935,37.27,81914.35,227.8,-0.13166,0.0001,12.69962]
[1778060748173,37.27,81914.35,227.8,-0.13166,0.0001,12.69962]
[1778060748209,37.27,81914.35,227.8,-0.13166,0.0001,12.69962]
[1778060748360,37.27,81912.88,227.8,-0.1318,0.0001,12.70903]
[1778060748379,37.27,81912.88,227.8,-0.1318,0.0001,12.70903]
[1778060748643,37.27,81912.88,227.8,-0.1318,0.0001,12.70903]
[1778060749075,37.27,81893.17,227.8,-0.13371,0.0001,12.83266]
[1778060750177,37.27,81893.17,227.8,-0.13371,0.0001,12.83266]
[1778060750201,37.27,81877.14,227.8,-0.13529,0.0001,12.93404]
[1778060750429,37.27,81877.14,227.8,-0.13529,0.0001,12.93404]
[1778060750434,37.27,81877.14,227.8,-0.13529,0.0001,12.93404]
[1778060751031,37.27,81875.38,227.8,-0.13548,0.0001,12.9456]
[1778060756148,37.27,81874.25,227.8,-0.13561,0.0001,12.95397]
[1778060762024,37.29,81880.04,227.8,-0.13511,0.0001,12.9227]
[1778060762740,37.29,81880.04,227.8,-0.13511,0.0001,12.9227]
[1778060762757,37.29,81880.04,227.8,-0.13511,0.0001,12.9227]
[1778060763901,37.29,81885.34,227.8,-0.1346,0.0001,12.88962]
[1778060763921,37.29,81885.34,227.8,-0.1346,0.0001,12.88962]
[1778060763940,37.29,81885.34,227.8,-0.1346,0.0001,12.88962]
[1778060763959,37.29,81885.34,227.8,-0.1346,0.0001,12.88962]
[1778060764057,37.29,81885.34,227.8,-0.1346,0.0001,12.88962]
[1778060764074,37.29,81885.34,227.8,-0.1346,0.0001,12.88962]
[1778060764092,37.29,81885.34,227.8,-0.1346,0.0001,12.88962]
[1778060764110,37.29,81885.34,227.8,-0.1346,0.0001,12.88962]
[1778060764132,37.29,81885.34,227.8,-0.1346,0.0001,12.88962]
[1778060764150,37.29,81885.34,227.8,-0.1346,0.0001,12.88962]
[1778060764187,37.29,81885.34,227.8,-0.1346,0.0001,12.88962]
[1778060764206,37.29,81885.34,227.8,-0.1346,0.0001,12.88962]
[1778060764223,37.29,81885.34,227.8,-0.1346,0.0001,12.88962]
[1778060764319,37.29,81890.69,227.8,-0.13408,0.0001,12.85626]
[1778060764338,37.29,81890.69,227.8,-0.13408,0.0001,12.85626]
[1778060764388,37.29,81890.69,227.8,-0.13408,0.0001,12.85626]
[1778060764407,37.29,81890.69,227.8,-0.13408,0.0001,12.85626]
[1778060764571,37.29,81890.69,227.8,-0.13408,0.0001,12.85626]
[1778060764590,37.29,81890.69,227.8,-0.13408,0.0001,12.85626]
[1778060764610,37.29,81890.69,227.8,-0.13408,0.0001,12.85626]
[1778060764629,37.29,81890.69,227.8,-0.13408,0.0001,12.85626]
[1778060764781,37.29,81890.69,227.8,-0.13408,0.0001,12.85626]
[1778060764802,37.29,81890.69,227.8,-0.13408,0.0001,12.85626]
[1778060764821,37.29,81890.69,227.8,-0.13408,0.0001,12.85626]
[1778060764967,37.29,81890.69,227.8,-0.13408,0.0001,12.85626]
[1778060764986,37.29,81890.69,227.8,-0.13408,0.0001,12.85626]
[1778060765049,37.29,81890.69,227.8,-0.13408,0.0001,12.85626]
[1778060765214,37.29,81890.69,227.8,-0.13408,0.0001,12.85626]
[1778060765232,37.29,81890.69,227.8,-0.13408,0.0001,12.85626]
[1778060765516,37.29,81894.18,227.8,-0.13374,0.0001,12.83459]
[1778060765537,37.29,81894.18,227.8,-0.13374,0.0001,12.83459]
[1778060765556,37.29,81894.18,227.8,-0.13374,0.0001,12.83459]
[1778060765573,37.29,81894.18,227.8,-0.13374,0.0001,12.83459]
[1778060765645,37.29,81894.18,227.8,-0.13374,0.0001,12.83459]
[1778060765664,37.29,81894.18,227.8,-0.13374,0.0001,12.83459]
[1778060765682,37.29,81894.18,227.8,-0.13374,0.0001,12.83459]
[1778060765702,37.29,81894.18,227.8,-0.13374,0.0001,12.83459]
[1778060765767,37.29,81894.18,227.8,-0.13374,0.0001,12.83459]
[1778060765785,37.29,81894.18,227.8,-0.13374,0.0001,12.83459]
[1778060765804,37.29,81894.18,227.8,-0.13374,0.0001,12.83459]
[1778060765822,37.29,81894.18,227.8,-0.13374,0.0001,12.83459]
[1778060765861,37.29,81894.18,227.8,-0.13374,0.0001,12.83459]
[1778060765879,37.29,81894.18,227.8,-0.13374,0.0001,12.83459]
[1778060765940,37.29,81894.18,227.8,-0.13374,0.0001,12.83459]
[1778060765959,37.29,81894.18,227.8,-0.13374,0.0001,12.83459]
[1778060765977,37.29,81894.18,227.8,-0.13374,0.0001,12.83459]
[1778060766058,37.29,81894.18,227.8,-0.13374,0.0001,12.83459]
[1778060766077,37.29,81894.18,227.8,-0.13374,0.0001,12.83459]
[1778060766086,37.29,81894.18,227.8,-0.13374,0.0001,12.83459]
[1778060766145,37.29,81894.18,227.8,-0.13374,0.0001,12.83459]
[1778060766163,37.29,81894.18,227.8,-0.13374,0.0001,12.83459]
[1778060766187,37.29,81894.18,227.8,-0.13374,0.0001,12.83459]
[1778060766205,37.29,81894.18,227.8,-0.13374,0.0001,12.83459]
[1778060766389,37.29,81894.1,227.8,-0.13375,0.0001,12.83531]
[1778060766408,37.29,81894.1,227.8,-0.13375,0.0001,12.83531]
[1778060766426,37.29,81894.1,227.8,-0.13375,0.0001,12.83531]
[1778060766530,37.29,81894.1,227.8,-0.13375,0.0001,12.83531]
[1778060766549,37.29,81894.1,227.8,-0.13375,0.0001,12.83531]
[1778060766639,37.29,81894.1,227.8,-0.13375,0.0001,12.83531]
[1778060766662,37.29,81894.1,227.8,-0.13375,0.0001,12.83531]
[1778060766685,37.29,81894.1,227.8,-0.13375,0.0001,12.83531]
[1778060766703,37.29,81894.1,227.8,-0.13375,0.0001,12.83531]
[1778060766924,37.29,81894.1,227.8,-0.13375,0.0001,12.83531]
[1778060766943,37.29,81894.1,227.8,-0.13375,0.0001,12.83531]
[1778060766960,37.29,81894.1,227.8,-0.13375,0.0001,12.83531]
[1778060767081,37.29,81894.1,227.8,-0.13375,0.0001,12.83531]
[1778060767099,37.29,81894.1,227.8,-0.13375,0.0001,12.83531]
[1778060767127,37.29,81894.1,227.8,-0.13375,0.0001,12.83531]
[1778060767162,37.29,81894.1,227.8,-0.13375,0.0001,12.83531]
[1778060767180,37.29,81894.1,227.8,-0.13375,0.0001,12.83531]
[1778060767272,37.29,81894.27,227.8,-0.13374,0.0001,12.8345]
[1778060767290,37.29,81894.27,227.8,-0.13374,0.0001,12.8345]
[1778060767308,37.29,81894.27,227.8,-0.13374,0.0001,12.8345]
[1778060767483,37.29,81894.27,227.8,-0.13374,0.0001,12.8345]
[1778060767489,37.29,81894.27,227.8,-0.13374,0.0001,12.8345]
[1778060767513,37.29,81894.27,227.8,-0.13374,0.0001,12.8345]
[1778060767531,37.29,81894.27,227.8,-0.13374,0.0001,12.8345]
[1778060767554,37.29,81894.27,227.8,-0.13374,0.0001,12.8345]
[1778060767573,37.29,81894.27,227.8,-0.13374,0.0001,12.8345]
[1778060767696,37.29,81894.27,227.8,-0.13374,0.0001,12.8345]
[1778060767712,37.29,81894.27,227.8,-0.13374,0.0001,12.8345]
[1778060767730,37.29,81894.27,227.8,-0.13374,0.0001,12.8345]
[1778060767771,37.29,81894.27,227.8,-0.13374,0.0001,12.8345]
[1778060767777,37.29,81894.27,227.8,-0.13374,0.0001,12.8345]
[1778060767788,37.29,81894.27,227.8,-0.13374,0.0001,12.8345]
[1778060767943,37.29,81894.27,227.8,-0.13374,0.0001,12.8345]
[1778060767962,37.29,81894.27,227.8,-0.13374,0.0001,12.8345]
[1778060767992,37.29,81894.27,227.8,-0.13374,0.0001,12.8345]
[1778060768011,37.29,81894.27,227.8,-0.13374,0.0001,12.8345]
[1778060768028,37.29,81894.27,227.8,-0.13374,0.0001,12.8345]
[1778060768171,37.29,81894.27,227.8,-0.13374,0.0001,12.8345]
[1778060768678,37.29,81894.27,227.8,-0.13374,0.0001,12.83475]
[1778060769287,37.29,81894.99,227.8,-0.13368,0.0001,12.83049]
[1778060769287,37.29,81894.99,227.8,-0.13368,0.0001,12.83049]
[1778060769322,37.29,81894.99,227.8,-0.13368,0.0001,12.83049]
[1778060769497,37.29,81894.99,227.8,-0.13368,0.0001,12.83049]
[1778060770292,37.29,81896.02,227.8,-0.13358,0.0001,12.82429]
[1778060770314,37.29,81896.02,227.8,-0.13358,0.0001,12.82429]
[1778060770324,37.29,81896.02,227.8,-0.13358,0.0001,12.82429]
[1778060770342,37.29,81896.02,227.8,-0.13358,0.0001,12.82429]
[1778060770379,37.29,81896.02,227.8,-0.13358,0.0001,12.82429]
[1778060770400,37.29,81896.02,227.8,-0.13358,0.0001,12.82429]
[1778060773767,37.29,81893.06,227.8,-0.13388,0.0001,12.84361]
[1778060773814,37.29,81893.06,227.8,-0.13388,0.0001,12.84361]
[1778060774003,37.29,81893.06,227.8,-0.13388,0.0001,12.84361]
[1778060774013,37.29,81893.06,227.8,-0.13388,0.0001,12.84361]
[1778060774025,37.29,81893.06,227.8,-0.13388,0.0001,12.84361]
[1778060774371,37.29,81891.87,227.8,-0.134,0.0001,12.8513]
[1778060774375,37.29,81891.87,227.8,-0.134,0.0001,12.8513]
[1778060775187,37.29,81882.12,227.8,-0.13496,0.0001,12.91259]
[1778060780591,37.3,81876.95,227.8,-0.13549,0.0001,12.94695]
[1778060780770,37.3,81876.95,227.8,-0.13549,0.0001,12.94695]
[1778060786184,37.31,81872.69,227.8,-0.13598,0.0001,12.97819]
[1778060787448,37.31,81872.78,227.8,-0.13598,0.0001,12.97824]
[1778060787639,37.31,81872.78,227.8,-0.13598,0.0001,12.97824]
[1778060788818,37.31,81873.48,227.8,-0.13592,0.0001,12.97417]
[1778060789353,37.31,81873.72,227.8,-0.1359,0.0001,12.97298]
[1778060789921,37.31,81873.72,227.8,-0.1359,0.0001,12.97298]
[1778060792797,37.31,81874.43,227.8,-0.1358,0.0001,12.96441]
[1778060796349,37.32,81876.26,227.8,-0.13564,0.0001,12.95425]
[1778060797273,37.32,81877.13,227.8,-0.13556,0.0001,12.94889]
[1778060799287,37.32,81865.63,227.8,-0.13669,0.0001,13.02111]
[1778060804365,37.32,81869.88,227.8,-0.13627,0.0001,12.99434]
[1778060808146,37.32,81858.6,227.8,-0.13738,0.0001,13.06507]
[1778060810866,37.32,81844.79,227.8,-0.13875,0.0001,13.15155]
[1778060816465,37.32,81841.71,227.8,-0.13905,0.0001,13.17016]
[1778060816690,37.31,81831.79,227.8,-0.14004,0.0001,13.23206]
[1778060821776,37.31,81823.79,227.8,-0.14082,0.0001,13.28116]
[1778060821877,37.31,81811.76,227.8,-0.14203,0.0001,13.35648]
[1778060823197,37.31,81811.76,227.8,-0.14203,0.0001,13.35648]
[1778060824045,37.3,81806.57,227.8,-0.14249,0.0001,13.3846]
[1778060824713,37.29,81802.55,227.8,-0.14283,0.0001,13.40546]
[1778060825127,37.29,81802.55,227.8,-0.14283,0.0001,13.40546]
[1778060825285,37.29,81802.55,227.8,-0.14283,0.0001,13.40546]
[1778060825969,37.28,81802.34,227.8,-0.14277,0.0001,13.40164]
[1778060826139,37.28,81802.34,227.8,-0.14277,0.0001,13.40164]
[1778060826289,37.28,81802.34,227.8,-0.14277,0.0001,13.40164]
[1778060826303,37.28,81802.34,227.8,-0.14277,0.0001,13.40164]
[1778060826309,37.28,81802.34,227.8,-0.14277,0.0001,13.40164]
[1778060826154,37.26,81802.5,227.8,-0.14267,0.0001,13.3956]
[1778060827480,37.26,81800.22,227.8,-0.1429,0.0001,13.40971]
[1778060827809,37.26,81792.52,227.8,-0.14368,0.0001,13.45798]
[1778060829418,37.26,81791.4,227.8,-0.1438,0.0001,13.46501]
[1778060829505,37.26,81791.4,227.8,-0.1438,0.0001,13.46501]
[1778060829582,37.26,81791.4,227.8,-0.1438,0.0001,13.46501]
[1778060830212,37.26,81791.4,227.8,-0.1438,0.0001,13.46501]
[1778060830223,37.25,81793.18,227.8,-0.14356,0.0001,13.45042]
[1778060830577,37.25,81793.18,227.8,-0.14356,0.0001,13.45042]
[1778060830586,37.25,81793.18,227.8,-0.14356,0.0001,13.45042]
[1778060830594,37.25,81793.18,227.8,-0.14356,0.0001,13.45042]
[1778060830620,37.25,81793.18,227.8,-0.14356,0.0001,13.45042]
[1778060830632,37.25,81793.18,227.8,-0.14356,0.0001,13.45042]
[1778060830776,37.25,81793.18,227.8,-0.14356,0.0001,13.45042]
[1778060831067,37.25,81793.18,227.8,-0.14356,0.0001,13.45042]
[1778060831171,37.25,81793.18,227.8,-0.14356,0.0001,13.45042]
[1778060831619,37.24,81799.0,227.8,-0.14291,0.0001,13.41032]
[1778060832091,37.24,81799.0,227.8,-0.14291,0.0001,13.41032]
[1778060832301,37.24,81815.54,227.8,-0.14119,0.0001,13.30338]
[1778060833274,37.23,81825.48,227.8,-0.14015,0.0001,13.2381]
[1778060833893,37.23,81825.48,227.8,-0.14015,0.0001,13.2381]
[1778060835074,37.23,81830.78,227.8,-0.13961,0.0001,13.20461]
[1778060835105,37.23,81834.71,227.8,-0.13922,0.0001,13.17984]
[1778060840159,37.23,81834.26,227.8,-0.13925,0.0001,13.18158]
[1778060845561,37.23,81839.02,227.8,-0.13875,0.0001,13.15064]
[1778060847452,37.23,81850.38,227.8,-0.13762,0.0001,13.07889]
[1778060849662,37.22,81838.43,227.8,-0.13881,0.0001,13.1539]
[1778060850378,37.22,81839.31,227.8,-0.13872,0.0001,13.14824]
[1778060855857,37.22,81836.91,227.8,-0.1389,0.0001,13.15737]
[1778060856521,37.22,81835.85,227.8,-0.139,0.0001,13.16387]
[1778060862744,37.22,81839.76,227.8,-0.1386,0.0001,13.13818]
[1778060864807,37.22,81836.19,227.8,-0.13895,0.0001,13.16051]
[1778060864963,37.22,81837.92,227.8,-0.13878,0.0001,13.1495]
[1778060866987,37.22,81839.65,227.8,-0.1386,0.0001,13.13818]
[1778060867046,37.22,81839.65,227.8,-0.1386,0.0001,13.13818]
[1778060869528,37.21,81840.39,227.8,-0.1385,0.0001,13.1323]
[1778060869559,37.21,81840.39,227.8,-0.1385,0.0001,13.1323]
[1778060870223,37.21,81840.39,227.8,-0.1385,0.0001,13.1323]
[1778060870229,37.21,81839.38,227.8,-0.1386,0.0001,13.13826]
[1778060870580,37.21,81839.38,227.8,-0.1386,0.0001,13.13826]
[1778060870800,37.21,81839.38,227.8,-0.1386,0.0001,13.13812]
[1778060872661,37.21,81839.94,227.8,-0.13853,0.0001,13.13419]
[1778060873112,37.21,81839.94,227.8,-0.13853,0.0001,13.13419]
[1778060878414,37.21,81839.25,227.8,-0.13857,0.0001,13.13616]
[1778060878560,37.21,81839.25,227.8,-0.13857,0.0001,13.13616]
[1778060879085,37.21,81831.16,227.8,-0.13937,0.0001,13.18671]
[1778060882884,37.2,81821.59,227.8,-0.14032,0.0001,13.24611]
[1778060887801,37.2,81815.95,227.8,-0.14087,0.0001,13.2804]
[1778060887902,37.2,81815.95,227.8,-0.14087,0.0001,13.2804]
[1778060888033,37.2,81815.95,227.8,-0.14087,0.0001,13.2804]
[1778060888074,37.2,81815.95,227.8,-0.14087,0.0001,13.2804]
[1778060888370,37.2,81812.01,227.8,-0.14126,0.0001,13.3049]
[1778060888572,37.2,81812.01,227.8,-0.14126,0.0001,13.3049]
[1778060889335,37.2,81801.87,227.8,-0.14229,0.0001,13.36873]
[1778060889580,37.2,81801.87,227.8,-0.14229,0.0001,13.36873]
[1778060889591,37.2,81801.87,227.8,-0.14229,0.0001,13.36873]
[1778060889693,37.2,81801.87,227.8,-0.14229,0.0001,13.36873]
[1778060890140,37.2,81801.87,227.8,-0.14229,0.0001,13.36873]
[1778060890212,37.2,81801.87,227.8,-0.14229,0.0001,13.36873]
[1778060890239,37.2,81801.87,227.8,-0.14229,0.0001,13.36873]
[1778060890364,37.2,81801.87,227.8,-0.14229,0.0001,13.36873]
[1778060890320,37.2,81801.79,227.8,-0.1423,0.0001,13.36909]
[1778060890946,37.2,81801.29,227.8,-0.14235,0.0001,13.37228]
[1778060891897,37.2,81801.29,227.8,-0.14235,0.0001,13.37228]
[1778060892160,37.2,81801.29,227.8,-0.14235,0.0001,13.37228]
[1778060892181,37.2,81782.2,227.8,-0.1443,0.0001,13.49283]
[1778060894836,37.2,81782.44,227.8,-0.14427,0.0001,13.49064]
[1778060895015,37.2,81782.44,227.8,-0.14427,0.0001,13.49064]
[1778060896439,37.2,81780.72,227.8,-0.14444,0.0001,13.50114]
[1778060896556,37.2,81772.17,227.8,-0.14531,0.0001,13.55479]
[1778060897285,37.19,81757.8,227.8,-0.1468,0.0001,13.64524]
[1778060897472,37.19,81757.8,227.8,-0.1468,0.0001,13.64524]
[1778060897647,37.19,81757.8,227.8,-0.1468,0.0001,13.64524]
[1778060898982,37.19,81751.19,227.8,-0.14748,0.0001,13.68688]
[1778060899016,37.19,81751.19,227.8,-0.14748,0.0001,13.68688]
[1778060900825,37.19,81753.06,227.8,-0.14728,0.0001,13.67432]
[1778060901864,37.19,81758.57,227.8,-0.1467,0.0001,13.6391]
[1778060901997,37.19,81758.57,227.8,-0.1467,0.0001,13.6391]
[1778060902872,37.19,81751.07,227.8,-0.14747,0.0001,13.68619]
[1778060903135,37.19,81752.69,227.8,-0.1473,0.0001,13.67562]
[1778060905392,37.19,81762.59,227.8,-0.14626,0.0001,13.61273]
[1778060907079,37.19,81763.27,227.8,-0.14619,0.0001,13.60834]
[1778060907142,37.19,81778.08,227.8,-0.14466,0.0001,13.51476]
[1778060908214,37.19,81778.08,227.8,-0.14466,0.0001,13.51476]
[1778060908247,37.19,81778.08,227.8,-0.14466,0.0001,13.51476]
[1778060908279,37.19,81774.37,227.8,-0.14504,0.0001,13.53798]
[1778060912401,37.19,81777.27,227.8,-0.1447,0.0001,13.51474]
[1778060913154,37.19,81777.53,227.8,-0.14468,0.0001,13.51316]
[1778060913266,37.19,81777.53,227.8,-0.14468,0.0001,13.51316]
[1778060913367,37.19,81775.83,227.8,-0.14485,0.0001,13.52374]
[1778060916489,37.19,81772.96,227.8,-0.14514,0.0001,13.54133]
[1778060918598,37.19,81772.93,227.8,-0.14513,0.0001,13.54112]
[1778060920057,37.19,81772.93,227.8,-0.14513,0.0001,13.54092]
[1778060920157,37.18,81773.53,227.8,-0.14506,0.0001,13.53693]
[1778060921092,37.18,81773.53,227.8,-0.14506,0.0001,13.53693]
[1778060921193,37.18,81774.09,227.8,-0.14501,0.0001,13.53344]
[1778060923692,37.18,81773.48,227.8,-0.14506,0.0001,13.53692]
[1778060924185,37.18,81774.24,227.8,-0.14498,0.0001,13.53192]
[1778060925295,37.18,81774.24,227.8,-0.14498,0.0001,13.53192]
[1778060925308,37.18,81774.32,227.8,-0.14498,0.0001,13.53147]
[1778060925949,37.18,81774.32,227.8,-0.14498,0.0001,13.53147]
[1778060925979,37.18,81774.32,227.8,-0.14498,0.0001,13.53147]
[1778060926841,37.18,81775.49,227.8,-0.14485,0.0001,13.52389]
[1778060929753,37.18,81771.82,227.8,-0.14522,0.0001,13.54653]
[1778060930203,37.18,81771.82,227.8,-0.14522,0.0001,13.54653]
[1778060930832,37.18,81772.41,227.8,-0.14516,0.0001,13.54259]
[1778060930871,37.18,81772.41,227.8,-0.14516,0.0001,13.54259]
[1778060930888,37.18,81772.41,227.8,-0.14516,0.0001,13.54259]
[1778060931074,37.18,81772.41,227.8,-0.14516,0.0001,13.54259]
[1778060932872,37.18,81782.15,227.8,-0.14415,0.0001,13.48064]
[1778060933079,37.18,81782.15,227.8,-0.14415,0.0001,13.48064]
[1778060933236,37.18,81782.15,227.8,-0.14415,0.0001,13.48064]
[1778060933390,37.18,81790.88,227.8,-0.14325,0.0001,13.42533]
[1778060934952,37.18,81791.63,227.8,-0.14317,0.0001,13.42024]
[1778060934985,37.18,81791.63,227.8,-0.14317,0.0001,13.42024]
[1778060936269,37.18,81803.29,227.8,-0.14197,0.0001,13.34612]
[1778060941304,37.18,81811.61,227.8,-0.14111,0.0001,13.29293]
[1778060942242,37.18,81811.61,227.8,-0.14111,0.0001,13.29293]
[1778060943085,37.18,81811.89,227.8,-0.14108,0.0001,13.29107]
[1778060943208,37.18,81811.89,227.8,-0.14108,0.0001,13.29107]
[1778060943318,37.18,81812.26,227.8,-0.14104,0.0001,13.28863]
[1778060943861,37.18,81812.26,227.8,-0.14104,0.0001,13.28863]
[1778060945052,37.18,81816.38,227.8,-0.14063,0.0001,13.26278]
[1778060945332,37.18,81822.73,227.8,-0.13999,0.0001,13.22291]
[1778060946421,37.18,81822.73,227.8,-0.13999,0.0001,13.22291]
[1778060946797,37.18,81827.83,227.8,-0.13948,0.0001,13.19075]
[1778060947938,37.18,81828.32,227.8,-0.13943,0.0001,13.18769]
[1778060948353,37.18,81826.18,227.8,-0.13965,0.0001,13.20123]
[1778060948869,37.18,81826.18,227.8,-0.13965,0.0001,13.20123]
[1778060949079,37.18,81826.18,227.8,-0.13965,0.0001,13.20123]
[1778060949366,37.18,81826.18,227.8,-0.13965,0.0001,13.20123]
[1778060950367,37.18,81825.39,227.8,-0.13973,0.0001,13.20656]
[1778060953204,37.18,81824.52,227.8,-0.13982,0.0001,13.21208]
[1778060957416,37.18,81834.02,227.8,-0.13887,0.0001,13.15237]
[1778060960780,37.18,81831.88,227.8,-0.13909,0.0001,13.16615]
[1778060963458,37.18,81842.21,227.8,-0.13806,0.0001,13.10133]
[1778060964127,37.18,81842.21,227.8,-0.13806,0.0001,13.10133]
[1778060965716,37.18,81844.34,227.8,-0.13785,0.0001,13.08825]
[1778060966171,37.18,81844.34,227.8,-0.13785,0.0001,13.08825]
[1778060966376,37.18,81844.34,227.8,-0.13785,0.0001,13.08825]
[1778060966393,37.18,81844.34,227.8,-0.13785,0.0001,13.08825]
[1778060968910,37.18,81850.67,227.8,-0.13723,0.0001,13.04896]
[1778060969449,37.18,81857.22,227.8,-0.13658,0.0001,13.00795]
[1778060969576,37.18,81857.22,227.8,-0.13658,0.0001,13.00795]
[1778060969589,37.18,81857.22,227.8,-0.13658,0.0001,13.00795]
[1778060969952,37.18,81857.22,227.8,-0.13658,0.0001,13.00795]
[1778060969962,37.18,81857.22,227.8,-0.13658,0.0001,13.00795]
[1778060970277,37.18,81857.22,227.8,-0.13658,0.0001,13.00795]
[1778060970339,37.18,81863.59,227.8,-0.13595,0.0001,12.96764]
[1778060971253,37.18,81863.59,227.8,-0.13595,0.0001,12.96764]
[1778060971299,37.18,81863.59,227.8,-0.13595,0.0001,12.96764]
[1778060972309,37.18,81868.81,227.8,-0.13539,0.0001,12.92975]
[1778060973321,37.18,81871.59,227.8,-0.13512,0.0001,12.91237]
[1778060978563,37.18,81876.79,227.8,-0.13463,0.0001,12.88085]
[1778060979856,37.18,81876.79,227.8,-0.13463,0.0001,12.88085]
[1778060980740,37.19,81876.2,227.8,-0.13469,0.0001,12.88498]
[1778060980781,37.19,81876.2,227.8,-0.13469,0.0001,12.88498]
[1778060980923,37.19,81876.2,227.8,-0.13469,0.0001,12.88498]
[1778060980944,37.19,81876.07,227.8,-0.13471,0.0001,12.886]
[1778060981787,37.19,81876.07,227.8,-0.13471,0.0001,12.886]
[1778060981889,37.19,81876.07,227.8,-0.13471,0.0001,12.886]
[1778060982188,37.19,81876.07,227.8,-0.13471,0.0001,12.886]
[1778060982260,37.19,81875.24,227.8,-0.13479,0.0001,12.89114]
[1778060987458,37.19,81879.65,227.8,-0.13435,0.0001,12.86332]
[1778060993413,37.18,81882.25,227.8,-0.13408,0.0001,12.84592]
[1778060998842,37.18,81877.63,227.8,-0.13453,0.0001,12.87435]
[1778061003754,37.18,81886.35,227.8,-0.13367,0.0001,12.81959]
[1778061009781,37.18,81892.0,227.8,-0.13311,0.0001,12.78316]
[1778061011108,37.18,81892.0,227.8,-0.13311,0.0001,12.78316]
[1778061016830,37.18,81888.51,227.8,-0.13345,0.0001,12.80541]
[1778061021865,37.18,81880.1,227.8,-0.13428,0.0001,12.8583]
[1778061026900,37.18,81880.97,227.8,-0.13419,0.0001,12.85286]
[1778061031935,37.18,81881.6,227.8,-0.13409,0.0001,12.84382]
[1778061036917,37.18,81876.34,227.8,-0.1346,0.0001,12.87678]
[1778061037454,37.18,81876.34,227.8,-0.1346,0.0001,12.87678]
[1778061037502,37.18,81876.34,227.8,-0.1346,0.0001,12.87678]
[1778061040999,37.18,81865.92,227.8,-0.13562,0.0001,12.94192]
[1778061042670,37.18,81865.54,227.8,-0.13566,0.0001,12.94417]
[1778061046753,37.18,81858.89,227.8,-0.1363,0.0001,12.98542]
[1778061047074,37.18,81858.89,227.8,-0.1363,0.0001,12.98542]
[1778061048548,37.18,81853.24,227.8,-0.13686,0.0001,13.02079]
[1778061048556,37.18,81833.49,227.8,-0.13883,0.0001,13.14497]
[1778061048778,37.18,81833.49,227.8,-0.13883,0.0001,13.14497]
[1778061048789,37.18,81833.49,227.8,-0.13883,0.0001,13.14497]
[1778061048795,37.18,81833.49,227.8,-0.13883,0.0001,13.14497]
[1778061049143,37.18,81833.49,227.8,-0.13883,0.0001,13.14497]
[1778061049448,37.18,81823.58,227.8,-0.13982,0.0001,13.20721]
[1778061054960,37.17,81818.84,227.8,-0.14026,0.0001,13.23466]
[1778061060132,37.16,81819.58,227.8,-0.14014,0.0001,13.22692]
[1778061061113,37.16,81819.58,227.8,-0.14014,0.0001,13.22692]
[1778061067181,37.15,81820.37,227.8,-0.14,0.0001,13.21833]
[1778061072216,37.15,81820.67,227.8,-0.13993,0.0001,13.21396]
[1778061075497,37.14,81820.5,227.8,-0.13993,0.0001,13.21404]
[1778061075821,37.14,81820.44,227.8,-0.13993,0.0001,13.21393]
[1778061076259,37.14,81820.44,227.8,-0.13993,0.0001,13.21393]
[1778061076422,37.14,81820.44,227.8,-0.13993,0.0001,13.21393]
[1778061076523,37.14,81828.09,227.8,-0.13915,0.0001,13.16516]
[1778061077265,37.14,81828.09,227.8,-0.13915,0.0001,13.16516]
[1778061077505,37.14,81828.09,227.8,-0.13915,0.0001,13.16516]
[1778061078518,37.14,81833.51,227.8,-0.13861,0.0001,13.13074]
[1778061083292,37.14,81844.55,227.8,-0.1375,0.0001,13.06068]
[1778061084819,37.14,81846.93,227.8,-0.13726,0.0001,13.04566]
[1778061085307,37.14,81847.58,227.8,-0.13719,0.0001,13.04156]
[1778061085819,37.14,81847.58,227.8,-0.13719,0.0001,13.04156]
[1778061086591,37.14,81841.81,227.8,-0.13777,0.0001,13.07767]
[1778061089445,37.14,81845.54,227.8,-0.13739,0.0001,13.05408]
[1778061089474,37.14,81846.08,227.8,-0.13734,0.0001,13.05066]
[1778061091809,37.14,81845.78,227.8,-0.13732,0.0001,13.04692]
[1778061091874,37.14,81847.03,227.8,-0.13719,0.0001,13.03877]
[1778061093433,37.14,81847.03,227.8,-0.13719,0.0001,13.03877]
[1778061093499,37.14,81846.69,227.8,-0.13722,0.0001,13.04091]
[1778061097391,37.14,81835.2,227.8,-0.13835,0.0001,13.11223]
[1778061099663,37.13,81834.69,227.8,-0.13839,0.0001,13.11474]
[1778061102656,37.13,81835.71,227.8,-0.13827,0.0001,13.10725]
[1778061102714,37.13,81835.71,227.8,-0.13827,0.0001,13.10725]
[1778061103374,37.13,81835.71,227.8,-0.13827,0.0001,13.10725]
[1778061103475,37.13,81842.35,227.8,-0.13761,0.0001,13.06503]
[1778061103902,37.13,81842.35,227.8,-0.13761,0.0001,13.06503]
[1778061104441,37.13,81842.35,227.8,-0.13759,0.0001,13.06435]
[1778061104641,37.13,81842.35,227.8,-0.13759,0.0001,13.06435]
[1778061105448,37.13,81847.12,227.8,-0.13712,0.0001,13.03426]
[1778061107954,37.13,81853.08,227.8,-0.13653,0.0001,12.99675]
[1778061108469,37.13,81853.52,227.8,-0.13649,0.0001,12.99404]
[1778061110647,37.13,81859.02,227.8,-0.13594,0.0001,12.95904]
[1778061111065,37.13,81859.02,227.8,-0.13594,0.0001,12.95904]
[1778061111490,37.13,81864.55,227.8,-0.13538,0.0001,12.92381]
[1778061111672,37.13,81864.55,227.8,-0.13538,0.0001,12.92381]
[1778061113297,37.13,81867.78,227.8,-0.13506,0.0001,12.90311]
[1778061114778,37.12,81867.76,227.8,-0.13505,0.0001,12.90254]
[1778061119434,37.12,81873.04,227.8,-0.13451,0.0001,12.86808]
[1778061120397,37.12,81874.95,227.8,-0.13432,0.0001,12.85578]
[1778061120806,37.12,81876.1,227.8,-0.1342,0.0001,12.84827]
[1778061121407,37.12,81876.1,227.8,-0.1342,0.0001,12.84827]
[1778061121561,37.12,81877.15,227.8,-0.1341,0.0001,12.8414]
[1778061126596,37.11,81885.29,227.8,-0.13327,0.0001,12.78801]
[1778061130433,37.11,81887.14,227.8,-0.13307,0.0001,12.77507]
[1778061133346,37.11,81887.55,227.8,-0.13301,0.0001,12.77123]
[1778061135342,37.11,81890.35,227.8,-0.13273,0.0001,12.75322]
[1778061138637,37.1,81898.3,227.8,-0.13194,0.0001,12.70209]
[1778061138871,37.1,81898.46,227.8,-0.13191,0.0001,12.70035]
[1778061139550,37.1,81898.46,227.8,-0.13191,0.0001,12.70035]
[1778061139572,37.1,81898.41,227.8,-0.13192,0.0001,12.70062]
[1778061139763,37.1,81898.41,227.8,-0.13192,0.0001,12.70062]
[1778061140432,37.1,81898.41,227.8,-0.13192,0.0001,12.70062]
[1778061142703,37.1,81897.12,227.8,-0.13204,0.0001,12.70865]
[1778061143474,37.1,81897.12,227.8,-0.13204,0.0001,12.70865]
[1778061143587,37.1,81897.12,227.8,-0.13204,0.0001,12.70865]
[1778061143614,37.1,81897.24,227.8,-0.13202,0.0001,12.70752]
[1778061144292,37.1,81897.24,227.8,-0.13202,0.0001,12.70752]
[1778061144486,37.1,81897.24,227.8,-0.13202,0.0001,12.70752]
[1778061147718,37.1,81896.55,227.8,-0.13207,0.0001,12.71065]
[1778061148315,37.1,81894.26,227.8,-0.13229,0.0001,12.72498]
[1778061154201,37.1,81889.69,227.8,-0.13269,0.0001,12.74828]
[1778061155696,37.1,81895.32,227.8,-0.13214,0.0001,12.71269]
[1778061157036,37.1,81895.45,227.8,-0.13213,0.0001,12.71182]
[1778061157089,37.1,81895.45,227.8,-0.13213,0.0001,12.71182]
[1778061161026,37.1,81902.45,227.8,-0.13145,0.0001,12.66765]
[1778061161160,37.1,81905.18,227.8,-0.13118,0.0001,12.6505]
[1778061161746,37.1,81905.18,227.8,-0.13118,0.0001,12.6505]
[1778061161846,37.1,81905.18,227.8,-0.13118,0.0001,12.6505]
[1778061162594,37.1,81905.18,227.8,-0.13118,0.0001,12.6505]
[1778061162623,37.1,81905.18,227.8,-0.13118,0.0001,12.6505]
[1778061162623,37.1,81904.99,227.8,-0.1312,0.0001,12.65173]
[1778061162955,37.1,81904.99,227.8,-0.1312,0.0001,12.65173]
[1778061163326,37.1,81904.99,227.8,-0.1312,0.0001,12.65173]
[1778061163563,37.1,81904.99,227.8,-0.1312,0.0001,12.65173]
[1778061163637,37.1,81906.19,227.8,-0.13108,0.0001,12.64394]
[1778061164465,37.1,81906.19,227.8,-0.13108,0.0001,12.64394]
[1778061164493,37.1,81906.19,227.8,-0.13108,0.0001,12.64394]
[1778061164748,37.09,81904.83,227.8,-0.13121,0.0001,12.65223]
[1778061165155,37.09,81904.83,227.8,-0.13121,0.0001,12.65223]
[1778061165157,37.09,81906.02,227.8,-0.13109,0.0001,12.64452]
[1778061166695,37.09,81906.18,227.8,-0.13107,0.0001,12.64355]
[1778061167283,37.09,81906.18,227.8,-0.13107,0.0001,12.64355]
[1778061167345,37.09,81906.18,227.8,-0.13107,0.0001,12.64355]
[1778061168628,37.09,81906.09,227.8,-0.13108,0.0001,12.64388]
[1778061168675,37.09,81906.09,227.8,-0.13108,0.0001,12.64388]
[1778061169080,37.09,81906.09,227.8,-0.13108,0.0001,12.64388]
[1778061169326,37.09,81906.09,227.8,-0.13108,0.0001,12.64388]
[1778061172410,37.09,81906.27,227.8,-0.13106,0.0001,12.64259]
[1778061172468,37.09,81907.19,227.8,-0.13097,0.0001,12.6369]
[1778061176276,37.09,81912.29,227.8,-0.13047,0.0001,12.60424]
[1778061176309,37.09,81912.29,227.8,-0.13047,0.0001,12.60424]
[1778061176592,37.09,81912.29,227.8,-0.13047,0.0001,12.60424]
[1778061177346,37.09,81912.52,227.8,-0.13045,0.0001,12.60262]
[1778061177480,37.09,81912.52,227.8,-0.13045,0.0001,12.60262]
[1778061178138,37.09,81913.49,227.8,-0.13035,0.0001,12.59635]
[1778061178773,37.09,81918.44,227.8,-0.12987,0.0001,12.56512]
[1778061178783,37.09,81918.44,227.8,-0.12987,0.0001,12.56512]
[1778061182410,37.09,81923.86,227.8,-0.12935,0.0001,12.53076]
[1778061182932,37.09,81924.95,227.8,-0.12924,0.0001,12.52385]
[1778061184128,37.09,81926.15,227.8,-0.12913,0.0001,12.51627]
[1778061190038,37.09,81915.76,227.8,-0.13011,0.0001,12.58061]
[1778061196081,37.08,81913.86,227.8,-0.13028,0.0001,12.5915]
[1778061202123,37.08,81912.73,227.8,-0.13037,0.0001,12.59759]
[1778061207247,37.08,81914.93,227.8,-0.13015,0.0001,12.58313]
[1778061207277,37.08,81914.93,227.8,-0.13015,0.0001,12.58313]
[1778061208667,37.08,81918.66,227.8,-0.12979,0.0001,12.55958]
[1778061209098,37.08,81922.21,227.8,-0.12945,0.0001,12.53717]
[1778061211081,37.08,81929.11,227.8,-0.12879,0.0001,12.49375]
[1778061212901,37.08,81924.06,227.8,-0.12922,0.0001,12.52023]
[1778061213372,37.08,81924.06,227.8,-0.12922,0.0001,12.52023]
[1778061219242,37.08,81919.96,227.8,-0.12961,0.0001,12.54551]
[1778061219874,37.08,81919.96,227.8,-0.12961,0.0001,12.54551]
[1778061220964,37.08,81921.96,227.8,-0.12942,0.0001,12.53287]
[1778061222330,37.08,81922.29,227.8,-0.12938,0.0001,12.53072]
[1778061225891,37.08,81924.18,227.8,-0.1292,0.0001,12.51861]
[1778061226550,37.08,81924.18,227.8,-0.1292,0.0001,12.51861]
[1778061232030,37.08,81922.16,227.8,-0.12939,0.0001,12.53087]
[1778061233255,37.08,81921.16,227.8,-0.12948,0.0001,12.53706]
[1778061234896,37.08,81930.37,227.8,-0.1286,0.0001,12.47919]
[1778061235175,37.08,81930.37,227.8,-0.1286,0.0001,12.47919]
[1778061235535,37.08,81940.11,227.8,-0.12767,9e-05,12.4182]
[1778061239745,37.08,81950.33,227.8,-0.12671,9e-05,12.3546]
[1778061245424,37.08,81941.54,227.8,-0.12755,9e-05,12.41028]
[1778061247240,37.08,81941.66,227.8,-0.12754,9e-05,12.40962]
[1778061247420,37.08,81941.66,227.8,-0.12754,9e-05,12.40962]
[1778061248453,37.08,81942.96,227.8,-0.12742,9e-05,12.40158]
[1778061248554,37.08,81943.4,227.8,-0.12738,9e-05,12.39894]
[1778061251546,37.08,81942.34,227.8,-0.12749,9e-05,12.40631]
[1778061257208,37.09,81943.27,227.8,-0.12744,9e-05,12.4027]
[1778061259244,37.09,81943.07,227.8,-0.12747,9e-05,12.40469]
[1778061264223,37.09,81940.71,227.8,-0.12772,9e-05,12.4212]
[1778061265465,37.09,81938.62,227.8,-0.12792,9e-05,12.43461]
[1778061270617,37.1,81938.73,227.8,-0.12794,9e-05,12.43581]
[1778061272554,37.1,81938.78,227.8,-0.1279,9e-05,12.43073]
[1778061272677,37.1,81938.78,227.8,-0.1279,9e-05,12.43073]
[1778061273291,37.1,81937.19,227.8,-0.12805,9e-05,12.441]
[1778061273380,37.1,81937.19,227.8,-0.12805,9e-05,12.441]
[1778061278673,37.1,81929.07,227.8,-0.12885,0.0001,12.49338]
[1778061280991,37.1,81928.61,227.8,-0.1289,0.0001,12.49672]
[1778061283903,37.11,81929.18,227.8,-0.12885,0.0001,12.49382]
[1778061283907,37.11,81929.18,227.8,-0.12885,0.0001,12.49382]
[1778061289750,37.11,81935.37,227.8,-0.12829,0.0001,12.45665]
[1778061294560,37.11,81935.58,227.8,-0.12828,0.0001,12.45646]
[1778061294588,37.11,81935.58,227.8,-0.12828,0.0001,12.45646]
[1778061300785,37.11,81937.96,227.8,-0.12808,9e-05,12.44302]
[1778061301493,37.12,81938.61,227.8,-0.12802,9e-05,12.43927]
[1778061301550,37.12,81938.61,227.8,-0.12802,9e-05,12.43927]
[1778061303192,37.12,81941.76,227.8,-0.12773,9e-05,12.42017]
[1778061303247,37.12,81941.76,227.8,-0.12773,9e-05,12.42017]
[1778061303677,37.12,81953.47,227.8,-0.12664,9e-05,12.34766]
[1778061304177,37.12,81953.47,227.8,-0.12664,9e-05,12.34766]
[1778061306563,37.12,81964.52,227.8,-0.1256,9e-05,12.27906]
[1778061308181,37.12,81972.6,227.8,-0.12486,9e-05,12.2292]
[1778061308322,37.12,81972.6,227.8,-0.12486,9e-05,12.2292]
[1778061308750,37.12,81972.6,227.8,-0.12486,9e-05,12.2292]
[1778061309347,37.12,81972.52,227.8,-0.12487,9e-05,12.23003]
[1778061314928,37.13,81959.34,227.8,-0.12612,9e-05,12.31379]
[1778061315926,37.13,81959.34,227.8,-0.12612,9e-05,12.31379]
[1778061320625,37.13,81960.51,227.8,-0.12603,9e-05,12.30755]
[1778061322039,37.13,81965.05,227.8,-0.12561,9e-05,12.27945]
[1778061322734,37.13,81965.05,227.8,-0.12561,9e-05,12.27945]
[1778061323251,37.13,81971.02,227.8,-0.12505,9e-05,12.24247]
[1778061325030,37.13,81968.85,227.8,-0.12527,9e-05,12.25685]
[1778061325670,37.13,81968.85,227.8,-0.12527,9e-05,12.25685]
[1778061328172,37.13,81952.48,227.8,-0.12681,9e-05,12.35954]
[1778061334323,37.13,81948.73,227.8,-0.12714,9e-05,12.37872]
[1778061340104,37.14,81949.12,227.8,-0.12711,9e-05,12.37709]
[1778061345781,37.14,81955.16,227.8,-0.12655,9e-05,12.34004]
[1778061345787,37.14,81966.4,227.8,-0.1255,9e-05,12.27013]
[1778061349112,37.14,81965.56,227.8,-0.12559,9e-05,12.27611]
[1778061349323,37.14,81965.56,227.8,-0.12559,9e-05,12.27611]
[1778061350944,37.14,81967.95,227.8,-0.12537,9e-05,12.26174]
[1778061351837,37.14,81967.95,227.8,-0.12537,9e-05,12.26174]
[1778061353800,37.14,81968.93,227.8,-0.12529,9e-05,12.25618]
[1778061356924,37.15,81970.86,227.8,-0.12513,9e-05,12.2454]
[1778061359530,37.15,81971.17,227.8,-0.12511,9e-05,12.24408]
[1778061365285,37.15,81969.33,227.8,-0.12531,9e-05,12.25768]
[1778061370578,37.15,81971.28,227.8,-0.12515,9e-05,12.24671]
[1778061371692,37.16,81970.17,227.8,-0.12526,9e-05,12.25392]
[1778061377373,37.16,81968.59,227.8,-0.12543,9e-05,12.26581]
[1778061382681,37.16,81969.59,227.8,-0.12536,9e-05,12.26067]
[1778061382738,37.16,81969.59,227.8,-0.12536,9e-05,12.26067]
[1778061384442,37.16,81949.7,227.8,-0.12723,9e-05,12.38536]
[1778061385596,37.16,81949.7,227.8,-0.12723,9e-05,12.38536]
[1778061388679,37.16,81947.75,227.8,-0.12742,9e-05,12.39789]
[1778061389208,37.17,81947.13,227.8,-0.12748,9e-05,12.40184]
[1778061393697,37.17,81945.84,227.8,-0.12757,9e-05,12.40513]
[1778061396560,37.17,81948.12,227.8,-0.12735,9e-05,12.3911]
[1778061397563,37.17,81950.23,227.8,-0.12716,9e-05,12.37803]
[1778061397590,37.17,81950.23,227.8,-0.12716,9e-05,12.37803]
[1778061398277,37.17,81953.99,227.8,-0.1268,9e-05,12.35468]
[1778061400785,37.17,81965.8,227.8,-0.1257,9e-05,12.28134]
[1778061406025,37.17,81966.24,227.8,-0.12568,9e-05,12.28002]
[1778061406433,37.17,81966.24,227.8,-0.12568,9e-05,12.28002]
[1778061406692,37.17,81966.24,227.8,-0.12568,9e-05,12.28002]
[1778061407175,37.17,81964.9,227.8,-0.12581,9e-05,12.28861]
[1778061407180,37.17,81964.9,227.8,-0.12581,9e-05,12.28861]
[1778061412124,37.17,81964.71,227.8,-0.12584,9e-05,12.29097]
[1778061416295,37.18,81964.09,227.8,-0.12591,9e-05,12.29575]
[1778061417890,37.18,81963.89,227.8,-0.12594,9e-05,12.29722]
[1778061418905,37.18,81964.14,227.8,-0.12592,9e-05,12.29589]
[1778061424705,37.18,81961.0,227.8,-0.12623,9e-05,12.31688]
[1778061431755,37.18,81964.7,227.8,-0.12591,9e-05,12.29532]
[1778061435396,37.19,81964.96,227.8,-0.12589,9e-05,12.2944]
[1778061435875,37.19,81964.96,227.8,-0.12589,9e-05,12.2944]
[1778061435881,37.19,81964.96,227.8,-0.12589,9e-05,12.2944]
[1778061435981,37.19,81962.85,227.8,-0.12609,9e-05,12.30777]
[1778061436152,37.19,81962.85,227.8,-0.12609,9e-05,12.30777]
[1778061436273,37.19,81962.85,227.8,-0.12609,9e-05,12.30777]
[1778061436588,37.19,81962.85,227.8,-0.12609,9e-05,12.30777]
[1778061436854,37.19,81948.81,227.8,-0.12742,9e-05,12.39549]
[1778061440867,37.19,81946.45,227.8,-0.12766,9e-05,12.41132]
[1778061441773,37.19,81946.01,227.8,-0.1277,9e-05,12.41439]
[1778061441872,37.19,81945.24,227.8,-0.12778,9e-05,12.41951]
[1778061445456,37.19,81944.88,227.8,-0.12782,9e-05,12.4219]
[1778061447516,37.19,81944.52,227.8,-0.12785,9e-05,12.42418]
[1778061448786,37.19,81944.15,227.8,-0.12789,9e-05,12.42657]
[1778061449623,37.19,81948.44,227.8,-0.12748,9e-05,12.39984]
[1778061449661,37.19,81948.44,227.8,-0.12748,9e-05,12.39984]
[1778061454920,37.19,81951.6,227.8,-0.12715,9e-05,12.37566]
[1778061454973,37.19,81951.6,227.8,-0.12715,9e-05,12.37566]
[1778061457541,37.19,81951.71,227.8,-0.12714,9e-05,12.37518]
[1778061462976,37.2,81955.15,227.8,-0.12683,9e-05,12.35444]
[1778061468616,37.2,81953.55,227.8,-0.12699,9e-05,12.36494]
[1778061468637,37.2,81953.55,227.8,-0.12699,9e-05,12.36494]
[1778061474055,37.2,81950.99,227.8,-0.12724,9e-05,12.38166]
[1778061478815,37.2,81954.22,227.8,-0.12694,9e-05,12.36185]
[1778061484129,37.2,81953.29,227.8,-0.12704,9e-05,12.36849]
[1778061489848,37.2,81952.6,227.8,-0.12711,9e-05,12.37323]
[1778061495826,37.2,81947.49,227.8,-0.1276,9e-05,12.40564]
[1778061501248,37.2,81948.87,227.8,-0.12748,9e-05,12.39747]
[1778061506283,37.21,81951.88,227.8,-0.1272,9e-05,12.37908]
[1778061511318,37.21,81949.51,227.8,-0.12739,9e-05,12.3893]
[1778061516353,37.21,81951.66,227.8,-0.1272,9e-05,12.37635]
[1778061521388,37.21,81950.32,227.8,-0.12733,9e-05,12.38519]
[1778061526423,37.21,81952.41,227.8,-0.12714,9e-05,12.37264]
[1778061531458,37.21,81951.08,227.8,-0.12727,9e-05,12.3814]
[1778061533638,37.21,81951.09,227.8,-0.12727,9e-05,12.38143]
[1778061536385,37.21,81957.94,227.8,-0.12663,9e-05,12.33907]
[1778061536681,37.21,81957.94,227.8,-0.12663,9e-05,12.33907]
[1778061537985,37.21,81958.33,227.8,-0.1266,9e-05,12.33679]
[1778061539496,37.21,81959.11,227.8,-0.12653,9e-05,12.33224]
[1778061544552,37.22,81961.15,227.8,-0.12635,9e-05,12.32051]
[1778061550030,37.22,81962.94,227.8,-0.12619,9e-05,12.31009]
[1778061551618,37.22,81964.52,227.8,-0.12605,9e-05,12.30065]
[1778061552764,37.22,81964.06,227.8,-0.1261,9e-05,12.30371]
[1778061558661,37.22,81954.52,227.8,-0.12701,9e-05,12.36409]
[1778061563696,37.22,81955.63,227.8,-0.12691,9e-05,12.35777]
[1778061565864,37.22,81957.66,227.8,-0.12672,9e-05,12.34525]
[1778061571862,37.22,81955.72,227.8,-0.12692,9e-05,12.35812]
[1778061577794,37.23,81956.88,227.8,-0.12678,9e-05,12.34671]
[1778061582829,37.23,81958.62,227.8,-0.12663,9e-05,12.3366]
[1778061587868,37.23,81958.47,227.8,-0.12665,9e-05,12.33825]
[1778061590459,37.23,81958.6,227.8,-0.12664,9e-05,12.33758]
[1778061590944,37.23,81958.6,227.8,-0.12664,9e-05,12.33758]
[1778061591836,37.23,81965.01,227.8,-0.12604,9e-05,12.298]
[1778061592637,37.23,81973.51,227.8,-0.12525,9e-05,12.24532]
[1778061593186,37.23,81973.51,227.8,-0.12526,9e-05,12.24552]
[1778061596502,37.23,81975.71,227.8,-0.12506,9e-05,12.23272]
[1778061597340,37.23,81976.51,227.8,-0.12499,9e-05,12.22805]
[1778061597346,37.23,81976.51,227.8,-0.12499,9e-05,12.22805]
[1778061600825,37.24,81979.79,227.8,-0.1247,9e-05,12.20861]
[1778061600832,37.24,81979.79,227.8,-0.1247,9e-05,12.20861]
[1778061600857,37.24,81979.79,227.8,-0.1247,9e-05,12.20861]
[1778061601415,37.24,81985.64,227.8,-0.12416,9e-05,12.17264]
[1778061601996,37.24,81995.38,227.8,-0.12327,9e-05,12.11256]
[1778061602407,37.24,81995.38,227.8,-0.12327,9e-05,12.11256]
[1778061603474,37.24,81995.41,227.8,-0.12327,9e-05,12.11274]
[1778061606142,37.24,81998.37,227.8,-0.12302,9e-05,12.09587]
[1778061606781,37.24,81998.37,227.8,-0.12302,9e-05,12.09587]
[1778061608048,37.24,81983.9,227.8,-0.12437,9e-05,12.18652]
[1778061608773,37.24,81983.9,227.8,-0.12437,9e-05,12.18652]
[1778061614094,37.25,81977.23,227.8,-0.12502,9e-05,12.22989]
[1778061615738,37.25,81974.13,227.8,-0.12531,9e-05,12.24943]
[1778061615751,37.25,81974.13,227.8,-0.12531,9e-05,12.24943]
[1778061617027,37.25,81972.02,227.8,-0.12551,9e-05,12.2628]
[1778061617869,37.25,81970.17,227.8,-0.12569,9e-05,12.27454]
[1778061619950,37.25,81961.73,227.8,-0.12648,9e-05,12.3274]
[1778061625171,37.25,81964.21,227.8,-0.12627,9e-05,12.31305]
[1778061630933,37.26,81961.92,227.8,-0.12649,9e-05,12.32799]
[1778061631124,37.26,81961.92,227.8,-0.12649,9e-05,12.32799]
[1778061631183,37.26,81961.58,227.8,-0.12649,9e-05,12.32533]
[1778061631327,37.26,81961.58,227.8,-0.12649,9e-05,12.32533]
[1778061632652,37.26,81974.59,227.8,-0.12527,9e-05,12.2448]
[1778061634433,37.26,81974.59,227.8,-0.12527,9e-05,12.2448]
[1778061634553,37.26,81974.59,227.8,-0.12527,9e-05,12.2448]
[1778061634569,37.26,81974.59,227.8,-0.12527,9e-05,12.2448]
[1778061637257,37.26,81961.14,227.8,-0.12655,9e-05,12.32933]
[1778061638557,37.26,81961.14,227.8,-0.12655,9e-05,12.32933]
[1778061640621,37.26,81960.77,227.8,-0.12659,9e-05,12.33199]
[1778061640625,37.26,81960.77,227.8,-0.12659,9e-05,12.33199]
[1778061646319,37.26,81966.23,227.8,-0.12609,9e-05,12.29915]
[1778061651354,37.27,81961.13,227.8,-0.12658,9e-05,12.33178]
[1778061656389,37.27,81972.59,227.8,-0.12552,9e-05,12.26144]
[1778061661436,37.27,81962.0,227.8,-0.12653,9e-05,12.32833]
[1778061662869,37.27,81962.0,227.8,-0.12653,9e-05,12.32833]
[1778061666478,37.27,81960.86,227.8,-0.12665,9e-05,12.33618]
[1778061667599,37.27,81962.99,227.8,-0.12645,9e-05,12.32308]
[1778061669263,37.27,81974.59,227.8,-0.12537,9e-05,12.25132]
[1778061671469,37.27,81976.95,227.8,-0.12516,9e-05,12.23713]
[1778061671659,37.27,81976.95,227.8,-0.12516,9e-05,12.23713]
[1778061671972,37.27,81976.95,227.8,-0.12516,9e-05,12.23713]
[1778061673115,37.28,81990.32,227.8,-0.12393,9e-05,12.15478]
[1778061677776,37.28,81996.46,227.8,-0.12338,9e-05,12.11837]
[1778061679344,37.28,81990.03,227.8,-0.12399,9e-05,12.15904]
[1778061679643,37.28,81990.03,227.8,-0.12399,9e-05,12.15904]
[1778061679844,37.28,81990.03,227.8,-0.12399,9e-05,12.15904]
[1778061683075,37.28,81978.04,227.8,-0.12512,9e-05,12.23447]
[1778061688821,37.29,81980.37,227.8,-0.12492,9e-05,12.22167]
[1778061691918,37.29,81978.58,227.8,-0.1251,9e-05,12.23365]
[1778061694657,37.29,81990.18,227.8,-0.124,9e-05,12.15787]
[1778061698590,37.3,81989.86,227.8,-0.12405,9e-05,12.16104]
[1778061703723,37.3,81993.54,227.8,-0.12374,9e-05,12.14051]
[1778061704579,37.3,81993.54,227.8,-0.12374,9e-05,12.14051]
[1778061709950,37.31,81991.28,227.8,-0.12398,9e-05,12.15646]
[1778061715808,37.31,81989.19,227.8,-0.12421,9e-05,12.17202]
[1778061720843,37.32,81992.28,227.8,-0.12395,9e-05,12.1547]
[1778061722702,37.32,81994.84,227.8,-0.12372,9e-05,12.13925]
[1778061723558,37.32,81997.06,227.8,-0.12352,9e-05,12.12592]
[1778061723742,37.32,81997.06,227.8,-0.12352,9e-05,12.12592]
[1778061724613,37.32,81997.65,227.8,-0.12347,9e-05,12.1227]
[1778061724745,37.32,81997.65,227.8,-0.12347,9e-05,12.1227]
[1778061724853,37.32,81997.65,227.8,-0.12347,9e-05,12.1227]
[1778061724937,37.32,81997.65,227.8,-0.12347,9e-05,12.1227]
[1778061725067,37.32,81997.65,227.8,-0.12347,9e-05,12.1227]
[1778061725085,37.32,82013.48,227.8,-0.12203,9e-05,12.02508]
[1778061730104,37.32,82021.68,227.8,-0.1213,9e-05,11.97595]
[1778061732814,37.32,82021.64,227.8,-0.12131,9e-05,11.97688]
[1778061734059,37.33,82023.63,227.8,-0.12114,9e-05,11.96496]
[1778061734089,37.33,82023.63,227.8,-0.12114,9e-05,11.96496]
[1778061734153,37.33,82024.15,227.8,-0.1211,9e-05,11.9621]
[1778061739200,37.33,82026.7,227.8,-0.12089,9e-05,11.948]
[1778061744476,37.34,82023.49,227.8,-0.12121,9e-05,11.97026]
[1778061746676,37.34,82024.94,227.8,-0.12109,9e-05,11.96211]
[1778061749961,37.34,82024.87,227.8,-0.12112,9e-05,11.96377]
[1778061750064,37.34,82025.62,227.8,-0.12106,9e-05,11.95955]
[1778061751009,37.34,82025.62,227.8,-0.12106,9e-05,11.95955]
[1778061751164,37.34,82034.41,227.8,-0.12022,9e-05,11.90075]
[1778061757113,37.35,82036.56,227.8,-0.12007,9e-05,11.89042]
[1778061759533,37.35,82033.32,227.8,-0.12038,9e-05,11.91133]
[1778061760293,37.35,82033.32,227.8,-0.12038,9e-05,11.91133]
[1778061761802,37.35,82024.16,227.8,-0.12122,9e-05,11.96865]
[1778061761959,37.35,82024.16,227.8,-0.12122,9e-05,11.96865]
[1778061762014,37.35,82024.16,227.8,-0.12122,9e-05,11.96865]
[1778061762102,37.35,82024.16,227.8,-0.12122,9e-05,11.96865]
[1778061762847,37.35,82018.77,227.8,-0.12172,9e-05,12.00225]
[1778061763237,37.35,82018.77,227.8,-0.12172,9e-05,12.00225]
[1778061763273,37.36,82005.34,227.8,-0.12295,9e-05,12.08572]
[1778061768497,37.36,82003.82,227.8,-0.12313,9e-05,12.09741]
[1778061768561,37.36,82003.82,227.8,-0.12313,9e-05,12.09741]
[1778061771224,37.36,82007.94,227.8,-0.12276,9e-05,12.0729]
[1778061777301,37.37,82013.31,227.8,-0.12231,9e-05,12.04277]
[1778061787326,37.38,82013.76,227.8,-0.12236,9e-05,12.04582]
[1778061792551,37.39,82009.43,227.8,-0.12278,9e-05,12.07452]
[1778061797683,37.39,82007.91,227.8,-0.12295,9e-05,12.08624]
[1778061798209,37.39,82007.91,227.8,-0.12295,9e-05,12.08624]
[1778061798217,37.39,82007.91,227.8,-0.12295,9e-05,12.08624]
[1778061798930,37.4,82006.38,227.8,-0.12311,9e-05,12.09661]
[1778061799532,37.4,81997.39,227.8,-0.12394,9e-05,12.15253]
[1778061799535,37.4,81997.39,227.8,-0.12394,9e-05,12.15253]
[1778061801551,37.4,81985.39,227.8,-0.12506,9e-05,12.22748]
[1778061807282,37.4,81986.35,227.8,-0.12499,9e-05,12.22285]
[1778061812502,37.41,81990.16,227.8,-0.12462,9e-05,12.19589]
[1778061817537,37.41,81993.11,227.8,-0.12437,9e-05,12.17916]
[1778061822572,37.41,81996.91,227.8,-0.12404,9e-05,12.15733]
[1778061827607,37.42,81990.63,227.8,-0.12465,9e-05,12.19776]
[1778061833066,37.42,81988.47,227.8,-0.12487,9e-05,12.21249]
[1778061834453,37.42,81988.67,227.8,-0.12486,9e-05,12.2118]
[1778061840427,37.43,81992.07,227.8,-0.12456,9e-05,12.19225]
[1778061844136,37.43,81992.25,227.8,-0.12457,9e-05,12.19233]
[1778061849785,37.43,82001.15,227.8,-0.12377,9e-05,12.13921]
[1778061856842,37.44,81999.89,227.8,-0.12393,9e-05,12.14957]
[1778061863860,37.45,82002.75,227.8,-0.1237,9e-05,12.13481]
[1778061868895,37.45,82007.95,227.8,-0.12326,9e-05,12.10482]
[1778061873307,37.45,82010.43,227.8,-0.12301,9e-05,12.08571]
[1778061873375,37.45,82010.43,227.8,-0.12301,9e-05,12.08571]
[1778061873388,37.45,82010.36,227.8,-0.12302,9e-05,12.08659]
[1778061875496,37.46,82011.44,227.8,-0.12292,9e-05,12.08023]
[1778061877958,37.46,82023.61,227.8,-0.12182,9e-05,12.00593]
[1778061883071,37.46,82026.86,227.8,-0.12154,9e-05,11.98706]
[1778061883226,37.46,82026.86,227.8,-0.12154,9e-05,11.98706]
[1778061885141,37.46,82024.76,227.8,-0.12174,9e-05,12.00049]
[1778061888504,37.46,82027.82,227.8,-0.12148,9e-05,11.98281]
[1778061892036,37.46,82024.41,227.8,-0.1218,9e-05,12.00459]
[1778061892137,37.47,82024.03,227.8,-0.12184,9e-05,12.00719]
[1778061893227,37.47,82024.03,227.8,-0.12184,9e-05,12.00719]
[1778061894442,37.47,82022.46,227.8,-0.122,9e-05,12.01795]
[1778061895077,37.47,82018.41,227.8,-0.12237,9e-05,12.04309]
[1778061895610,37.47,82018.41,227.8,-0.12237,9e-05,12.04309]
[1778061896063,37.47,82018.41,227.8,-0.12237,9e-05,12.04309]
[1778061896065,37.47,82018.41,227.8,-0.12237,9e-05,12.04309]
[1778061896149,37.47,82017.1,227.8,-0.12249,9e-05,12.05135]
[1778061900624,37.47,82013.71,227.8,-0.12283,9e-05,12.07411]
[1778061901511,37.47,82013.53,227.8,-0.12285,9e-05,12.07568]
[1778061901520,37.47,82013.53,227.8,-0.12285,9e-05,12.07568]
[1778061902685,37.48,82008.29,227.8,-0.12334,9e-05,12.10838]
[1778061902894,37.48,82008.29,227.8,-0.12334,9e-05,12.10838]
[1778061903217,37.48,81993.06,227.8,-0.12475,9e-05,12.20267]
[1778061904223,37.48,81983.08,227.8,-0.12568,9e-05,12.26465]
[1778061906813,37.48,81982.84,227.8,-0.12571,9e-05,12.26658]
[1778061911602,37.48,81986.54,227.8,-0.12538,9e-05,12.24469]
[1778061911621,37.48,81986.54,227.8,-0.12538,9e-05,12.24469]
[1778061913897,37.48,81985.57,227.8,-0.12547,9e-05,12.25109]
[1778061914210,37.48,81982.2,227.8,-0.12579,9e-05,12.2721]
[1778061919245,37.49,81983.09,227.8,-0.12574,9e-05,12.26875]
[1778061923029,37.49,81984.05,227.8,-0.12567,9e-05,12.26415]
[1778061925788,37.49,81984.09,227.8,-0.12568,9e-05,12.26523]
[1778061925963,37.49,81984.09,227.8,-0.12568,9e-05,12.26523]
[1778061931331,37.5,81980.64,227.8,-0.126,9e-05,12.284]
[1778061935028,37.5,81976.15,227.8,-0.12644,9e-05,12.31292]
[1778061935069,37.5,81976.15,227.8,-0.12644,9e-05,12.31292]
[1778061935086,37.5,81976.15,227.8,-0.12644,9e-05,12.31292]
[1778061935130,37.5,81976.15,227.8,-0.12644,9e-05,12.31292]
[1778061935356,37.5,81976.15,227.8,-0.12644,9e-05,12.31292]
[1778061935429,37.5,81957.89,227.8,-0.12815,9e-05,12.42618]
[1778061935611,37.5,81957.89,227.8,-0.12815,9e-05,12.42618]
[1778061936069,37.5,81957.89,227.8,-0.12815,9e-05,12.42618]
[1778061936160,37.5,81957.89,227.8,-0.12815,9e-05,12.42618]
[1778061937073,37.5,81958.11,227.8,-0.12814,9e-05,12.42518]
[1778061937394,37.51,81962.2,227.8,-0.12776,9e-05,12.40009]
[1778061938410,37.51,81962.2,227.8,-0.12776,9e-05,12.40009]
[1778061942770,37.5,81957.24,227.8,-0.12822,9e-05,12.43065]
[1778061947000,37.5,81955.99,227.8,-0.12833,9e-05,12.43811]
[1778061952485,37.5,81953.28,227.8,-0.12858,9e-05,12.45436]
[1778061957704,37.5,81951.81,227.8,-0.12871,9e-05,12.46301]
[1778061959247,37.5,81950.5,227.8,-0.12883,9e-05,12.47089]
[1778061959393,37.5,81950.5,227.8,-0.12883,9e-05,12.47089]
[1778061962723,37.5,81945.67,227.8,-0.12928,9e-05,12.50034]
[1778061964751,37.5,81953.34,227.8,-0.12855,9e-05,12.45253]
[1778061970621,37.5,81955.83,227.8,-0.12831,9e-05,12.43651]
[1778061975656,37.5,81951.61,227.8,-0.1287,9e-05,12.46223]
[1778061981292,37.5,81953.27,227.8,-0.12854,9e-05,12.45165]
[1778061983016,37.5,81964.81,227.8,-0.12745,9e-05,12.3799]
[1778061984010,37.5,81970.24,227.8,-0.12694,9e-05,12.34627]
[1778061984661,37.5,81975.79,227.8,-0.12642,9e-05,12.31199]
[1778061988187,37.5,81979.03,227.8,-0.12612,9e-05,12.29214]
[1778061988196,37.5,81979.96,227.8,-0.12604,9e-05,12.28667]
[1778061989199,37.5,81979.96,227.8,-0.12604,9e-05,12.28667]
[1778061990027,37.5,81975.56,227.8,-0.12646,9e-05,12.31425]
[1778061993317,37.5,81969.2,227.8,-0.12702,9e-05,12.34923]
[1778061995813,37.5,81970.63,227.8,-0.1269,9e-05,12.34133]
[1778061996151,37.5,81970.63,227.8,-0.1269,9e-05,12.34133]
[1778061996842,37.5,81971.11,227.8,-0.12687,9e-05,12.33902]
[1778061996848,37.5,81971.11,227.8,-0.12687,9e-05,12.33902]
[1778061996930,37.5,81971.11,227.8,-0.12687,9e-05,12.33902]
[1778061997447,37.5,81971.11,227.8,-0.12687,9e-05,12.33902]
[1778061998588,37.5,81969.6,227.8,-0.12702,9e-05,12.34904]
[1778062000674,37.51,81975.64,227.8,-0.12646,9e-05,12.31239]
[1778062002425,37.51,81978.25,227.8,-0.12622,9e-05,12.29664]
[1778062004606,37.51,81988.78,227.8,-0.12527,9e-05,12.23295]
[1778062005260,37.51,81988.78,227.8,-0.12527,9e-05,12.23295]
[1778062006186,37.51,81990.41,227.8,-0.12512,9e-05,12.22335]
[1778062007773,37.51,81992.09,227.8,-0.12498,9e-05,12.21399]
[1778062010061,37.52,81993.81,227.8,-0.12484,9e-05,12.20442]
[1778062010091,37.52,81992.83,227.8,-0.12493,9e-05,12.21098]
[1778062015937,37.52,81993.49,227.8,-0.12489,9e-05,12.20834]
[1778062020972,37.52,81992.18,227.8,-0.12503,9e-05,12.21767]
[1778062026548,37.53,81995.29,227.8,-0.12476,9e-05,12.19959]
[1778062026627,37.53,81993.28,227.8,-0.12495,9e-05,12.21229]
[1778062028458,37.53,81985.15,227.8,-0.12571,9e-05,12.2627]
[1778062031290,37.53,81971.23,227.8,-0.12701,9e-05,12.34915]
[1778062035726,37.53,81969.64,227.8,-0.12717,9e-05,12.35934]
[1778062038462,37.53,81969.29,227.8,-0.1272,9e-05,12.36163]
[1778062047156,37.53,81975.41,227.8,-0.12664,9e-05,12.32471]
[1778062048498,37.53,81975.41,227.8,-0.12664,9e-05,12.32471]
[1778062058233,37.53,81966.87,227.8,-0.12741,9e-05,12.37287]
[1778062062681,37.53,81965.88,227.8,-0.1275,9e-05,12.3791]
[1778062066132,37.53,81971.62,227.8,-0.12697,9e-05,12.34379]
[1778062070318,37.54,81987.37,227.8,-0.12551,9e-05,12.24717]
[1778062072699,37.54,81987.95,227.8,-0.12546,9e-05,12.24397]
[1778062078374,37.54,81987.4,227.8,-0.12553,9e-05,12.24854]
[1778062083410,37.54,81985.36,227.8,-0.12574,9e-05,12.26227]
[1778062088444,37.54,81985.03,227.8,-0.12578,9e-05,12.26543]
[1778062093480,37.55,81984.34,227.8,-0.12586,9e-05,12.27077]
[1778062098516,37.55,81983.79,227.8,-0.12593,9e-05,12.2749]
[1778062103550,37.55,81986.47,227.8,-0.12569,9e-05,12.25925]
[1778062108585,37.55,81988.64,227.8,-0.12551,9e-05,12.24708]
[1778062113620,37.57,81990.41,227.8,-0.12539,9e-05,12.23702]
[1778062117890,37.59,81989.64,227.8,-0.1256,9e-05,12.2514]
[1778062118138,37.59,81989.64,227.8,-0.1256,9e-05,12.2514]
[1778062118152,37.59,81989.64,227.8,-0.1256,9e-05,12.2514]
[1778062118273,37.59,81989.64,227.8,-0.1256,9e-05,12.2514]
[1778062118879,37.6,81987.68,227.8,-0.12581,9e-05,12.26573]
[1778062119140,37.6,81987.68,227.8,-0.12581,9e-05,12.26573]
[1778062119939,37.6,81978.75,227.8,-0.12668,9e-05,12.32342]
[1778062119943,37.6,81978.75,227.8,-0.12668,9e-05,12.32342]
[1778062120270,37.6,81966.72,227.8,-0.12781,9e-05,12.39776]
[1778062120704,37.6,81966.72,227.8,-0.12781,9e-05,12.39776]
[1778062127390,37.61,81962.72,227.8,-0.1282,9e-05,12.42358]
[1778062127484,37.61,81964.29,227.8,-0.12806,9e-05,12.41429]
[1778062132501,37.61,81965.92,227.8,-0.12791,9e-05,12.4042]
[1778062137917,37.61,81961.56,227.8,-0.12832,9e-05,12.43094]
[1778062141823,37.61,81960.71,227.8,-0.12839,9e-05,12.43594]
[1778062147858,37.61,81967.76,227.8,-0.12772,9e-05,12.39202]
[1778062152893,37.61,81961.96,227.8,-0.12827,9e-05,12.42781]
[1778062157928,37.6,81959.93,227.8,-0.12845,9e-05,12.44005]
[1778062162963,37.6,81968.05,227.8,-0.12769,9e-05,12.38961]
[1778062167999,37.6,81972.96,227.8,-0.12723,9e-05,12.3593]
[1778062173033,37.6,81975.76,227.8,-0.12693,9e-05,12.33716]
[1778062178068,37.6,81976.67,227.8,-0.12685,9e-05,12.33196]
[1778062180505,37.61,81976.9,227.8,-0.12683,9e-05,12.33063]
[1778062183766,37.61,81978.96,227.8,-0.12664,9e-05,12.31815]
[1778062183778,37.61,81978.96,227.8,-0.12664,9e-05,12.31815]
[1778062189230,37.61,81986.19,227.8,-0.12597,9e-05,12.27412]
[1778062190508,37.61,81986.51,227.8,-0.12595,9e-05,12.27228]
[1778062196599,37.61,81988.95,227.8,-0.12573,9e-05,12.2582]
[1778062200415,37.61,82001.55,227.8,-0.12459,9e-05,12.1819]
[1778062201628,37.61,82001.55,227.8,-0.12459,9e-05,12.1819]
[1778062202772,37.61,82006.59,227.8,-0.12413,9e-05,12.15146]
[1778062203372,37.61,82006.59,227.8,-0.12413,9e-05,12.15146]
[1778062207283,37.62,82011.29,227.8,-0.12376,9e-05,12.12694]
[1778062213247,37.66,82011.81,227.8,-0.12394,9e-05,12.13923]
[1778062217104,37.69,82017.64,227.8,-0.12359,9e-05,12.11596]
[1778062218781,37.71,82021.32,227.8,-0.12335,9e-05,12.10004]
[1778062219729,37.71,82033.38,227.8,-0.12226,9e-05,12.02666]
[1778062222111,37.71,82034.42,227.8,-0.12218,9e-05,12.02118]
[1778062222377,37.71,82034.68,227.8,-0.12216,9e-05,12.02006]
[1778062227412,37.71,82034.96,227.8,-0.12215,9e-05,12.01937]
[1778062232447,37.71,82032.52,227.8,-0.12234,9e-05,12.03011]
[1778062237483,37.72,82038.97,227.8,-0.12177,9e-05,11.99179]
[1778062242518,37.72,82039.27,227.8,-0.12177,9e-05,11.9912]
[1778062247553,37.72,82043.94,227.8,-0.12136,9e-05,11.96407]
[1778062252909,37.73,82046.92,227.8,-0.12111,9e-05,11.94713]
[1778062255715,37.73,82045.91,227.8,-0.12122,9e-05,11.95423]
[1778062256402,37.73,82046.61,227.8,-0.12116,9e-05,11.95027]
[1778062256951,37.73,82045.4,227.8,-0.12127,9e-05,11.95795]
[1778062260153,37.73,82044.31,227.8,-0.12138,9e-05,11.96549]
[1778062261992,37.73,82045.18,227.8,-0.12131,9e-05,11.96076]
[1778062262837,37.74,82045.24,227.8,-0.12135,9e-05,11.9633]
[1778062264117,37.75,82045.22,227.8,-0.12139,9e-05,11.96629]
[1778062264673,37.75,82045.82,227.8,-0.12138,9e-05,11.96542]
[1778062266722,37.77,82044.25,227.8,-0.1216,9e-05,11.98028]
[1778062271652,37.82,82040.44,227.8,-0.12228,9e-05,12.0267]
[1778062271744,37.83,82040.9,227.8,-0.1223,9e-05,12.02814]
[1778062275775,37.88,82041.45,227.8,-0.12254,9e-05,12.04512]
[1778062276757,37.9,82039.95,227.8,-0.12283,9e-05,12.0646]
[1778062277116,37.9,82039.95,227.8,-0.12283,9e-05,12.0646]
[1778062282300,37.92,82044.59,227.8,-0.12253,9e-05,12.04501]
[1778062286498,37.94,82051.31,227.8,-0.12205,9e-05,12.01248]
[1778062287617,37.95,82050.93,227.8,-0.12214,9e-05,12.01893]
[1778062287834,37.96,82051.32,227.8,-0.12216,9e-05,12.0206]
[1778062288151,37.96,82051.32,227.8,-0.12216,9e-05,12.0206]
[1778062288980,37.98,82055.61,227.8,-0.12188,9e-05,12.00124]
[1778062289567,37.98,82055.61,227.8,-0.12188,9e-05,12.00124]
[1778062289655,38.0,82059.85,227.8,-0.1216,9e-05,11.98245]
[1778062292683,38.02,82062.44,227.8,-0.12144,9e-05,11.97015]
[1778062292812,38.02,82062.44,227.8,-0.12144,9e-05,11.97015]
[1778062295699,38.04,82053.8,227.8,-0.12235,9e-05,12.03136]
[1778062298881,38.05,82057.65,227.8,-0.12208,9e-05,12.0135]
[1778062300424,38.05,82060.1,227.8,-0.12187,9e-05,11.99906]
[1778062302993,38.05,82057.88,227.8,-0.12208,9e-05,12.01366]
[1778062308048,38.06,82059.98,227.8,-0.12192,9e-05,12.00292]
[1778062312998,38.06,82064.61,227.8,-0.12154,9e-05,11.97695]
[1778062313003,38.06,82064.61,227.8,-0.12154,9e-05,11.97695]
[1778062313140,38.06,82064.61,227.8,-0.12154,9e-05,11.97695]
[1778062314539,38.07,82064.27,227.8,-0.12157,9e-05,11.97944]
[1778062315197,38.07,82062.06,227.8,-0.12178,9e-05,11.99368]
[1778062315810,38.07,82062.06,227.8,-0.12178,9e-05,11.99368]
[1778062319232,38.07,82050.14,227.8,-0.12288,9e-05,12.0677]
[1778062320858,38.07,82050.14,227.8,-0.12288,9e-05,12.0677]
[1778062321438,38.07,82048.38,227.8,-0.12305,9e-05,12.07867]
[1778062325553,38.07,82036.62,227.8,-0.12412,9e-05,12.15078]
[1778062329017,38.08,82030.68,227.8,-0.12467,9e-05,12.18775]
[1778062330812,38.08,82029.54,227.8,-0.12478,9e-05,12.19482]
[1778062334716,38.08,82030.86,227.8,-0.12467,9e-05,12.18732]
[1778062339378,38.08,82031.28,227.8,-0.12464,9e-05,12.18544]
[1778062339380,38.08,82031.28,227.8,-0.12464,9e-05,12.18544]
[1778062340307,38.08,82031.18,227.8,-0.12465,9e-05,12.18618]
[1778062341860,38.08,82033.42,227.8,-0.12445,9e-05,12.17272]
[1778062342384,38.08,82033.42,227.8,-0.12445,9e-05,12.17286]
[1778062342487,38.08,82047.16,227.8,-0.12321,9e-05,12.08974]
[1778062343053,38.08,82047.16,227.8,-0.12321,9e-05,12.08974]
[1778062343745,38.08,82047.16,227.8,-0.12321,9e-05,12.08974]
[1778062344906,38.08,82046.97,227.8,-0.12323,9e-05,12.09111]
[1778062344908,38.08,82046.97,227.8,-0.12323,9e-05,12.09111]
[1778062345008,38.08,82046.76,227.8,-0.12325,9e-05,12.09265]
[1778062350294,38.09,82053.84,227.8,-0.12264,9e-05,12.05153]
[1778062351522,38.09,82053.84,227.8,-0.12264,9e-05,12.05153]
[1778062351634,38.09,82053.84,227.8,-0.12264,9e-05,12.05153]
[1778062351657,38.09,82049.46,227.8,-0.123,9e-05,12.07327]
[1778062353527,38.09,82049.46,227.8,-0.123,9e-05,12.07335]
[1778062356502,38.09,82045.45,227.8,-0.12336,9e-05,12.09768]
[1778062356834,38.09,82044.38,227.8,-0.12346,9e-05,12.10415]
[1778062357901,38.09,82044.38,227.8,-0.12346,9e-05,12.10415]
[1778062358530,38.09,82044.07,227.8,-0.12349,9e-05,12.10611]
[1778062359696,38.09,82042.84,227.8,-0.1236,9e-05,12.11356]
[1778062361326,38.09,82050.41,227.8,-0.12291,9e-05,12.06768]
[1778062367419,38.09,82052.24,227.8,-0.12276,9e-05,12.05717]
[1778062369465,38.09,82052.54,227.8,-0.12273,9e-05,12.05542]
[1778062375475,38.09,82048.71,227.8,-0.12308,9e-05,12.07901]
[1778062379602,38.09,82049.99,227.8,-0.12297,9e-05,12.07138]
[1778062381795,38.09,82037.17,227.8,-0.12414,9e-05,12.14965]
[1778062382388,38.09,82037.17,227.8,-0.12414,9e-05,12.14965]
[1778062384266,38.09,82034.23,227.8,-0.1244,9e-05,12.16765]
[1778062384273,38.09,82034.23,227.8,-0.1244,9e-05,12.16765]
[1778062387490,38.09,82047.51,227.8,-0.12321,9e-05,12.08748]
[1778062390423,38.09,82044.74,227.8,-0.12346,9e-05,12.10478]
[1778062395615,38.1,82048.69,227.8,-0.12312,9e-05,12.08151]
[1778062397301,38.1,82048.24,227.8,-0.12316,9e-05,12.08427]
[1778062399084,38.1,82046.51,227.8,-0.12332,9e-05,12.09503]
[1778062399172,38.1,82046.51,227.8,-0.12332,9e-05,12.09503]
[1778062404678,38.1,82049.94,227.8,-0.12301,9e-05,12.07459]
[1778062405227,38.1,82049.94,227.8,-0.12301,9e-05,12.07459]
[1778062405389,38.1,82049.94,227.8,-0.12301,9e-05,12.07459]
[1778062406515,38.1,82050.25,227.8,-0.12299,9e-05,12.07275]
[1778062406812,38.1,82050.25,227.8,-0.12299,9e-05,12.07275]
[1778062407135,38.1,82054.41,227.8,-0.12262,9e-05,12.04788]
[1778062412191,38.1,82059.33,227.8,-0.12214,9e-05,12.01353]
[1778062417313,38.1,82060.87,227.8,-0.12201,9e-05,12.00489]
[1778062422811,38.1,82063.52,227.8,-0.12179,9e-05,11.98975]
[1778062423593,38.1,82063.52,227.8,-0.12179,9e-05,11.98975]
[1778062428853,38.11,82066.42,227.8,-0.12156,9e-05,11.97449]
[1778062433333,38.11,82063.82,227.8,-0.12182,9e-05,11.9919]
[1778062438923,38.12,82060.28,227.8,-0.12217,9e-05,12.01552]
[1778062442414,38.12,82060.27,227.8,-0.12218,9e-05,12.01664]
[1778062445472,38.12,82060.56,227.8,-0.12217,9e-05,12.01558]
[1778062450997,38.13,82067.24,227.8,-0.1216,9e-05,11.97751]
[1778062451020,38.13,82067.14,227.8,-0.12162,9e-05,11.97852]
[1778062451055,38.13,82067.14,227.8,-0.12162,9e-05,11.97852]
[1778062452728,38.13,82067.14,227.8,-0.12162,9e-05,11.97864]
[1778062452749,38.13,82069.91,227.8,-0.12137,9e-05,11.96205]
[1778062453859,38.13,82069.91,227.8,-0.12137,9e-05,11.96205]
[1778062453923,38.13,82070.69,227.8,-0.12131,9e-05,11.95776]
[1778062456542,38.13,82072.11,227.8,-0.12119,9e-05,11.94949]
[1778062456633,38.13,82072.97,227.8,-0.12111,9e-05,11.94447]
[1778062462245,38.14,82076.6,227.8,-0.12082,9e-05,11.9245]
[1778062463313,38.14,82079.85,227.8,-0.12054,9e-05,11.90542]
[1778062463353,38.14,82079.85,227.8,-0.12054,9e-05,11.90542]
[1778062463699,38.14,82079.85,227.8,-0.12054,9e-05,11.90542]
[1778062463819,38.14,82079.85,227.8,-0.12054,9e-05,11.90542]
[1778062463928,38.14,82079.85,227.8,-0.12054,9e-05,11.90542]
[1778062464072,38.14,82079.85,227.8,-0.12054,9e-05,11.90542]
[1778062463977,38.14,82088.18,227.8,-0.11981,9e-05,11.85628]
[1778062464235,38.14,82088.18,227.8,-0.11981,9e-05,11.85628]
[1778062464272,38.14,82088.18,227.8,-0.11981,9e-05,11.85628]
[1778062464374,38.14,82088.18,227.8,-0.11981,9e-05,11.85628]
[1778062464567,38.14,82088.18,227.8,-0.11981,9e-05,11.85628]
[1778062464784,38.14,82088.18,227.8,-0.11981,9e-05,11.85628]
[1778062464832,38.14,82101.56,227.8,-0.11864,9e-05,11.77585]
[1778062465565,38.14,82101.56,227.8,-0.11864,9e-05,11.77585]
[1778062465641,38.14,82101.56,227.8,-0.11864,9e-05,11.77585]
[1778062466314,38.14,82099.25,227.8,-0.11885,9e-05,11.79073]
[1778062466407,38.14,82099.25,227.8,-0.11885,9e-05,11.79073]
[1778062467555,38.14,82097.46,227.8,-0.11902,9e-05,11.8022]
[1778062468911,38.15,82099.66,227.8,-0.11884,9e-05,11.78967]
[1778062473047,38.15,82102.78,227.8,-0.11855,9e-05,11.76791]
[1778062473065,38.15,82102.78,227.8,-0.11855,9e-05,11.76791]
[1778062478883,38.22,82099.02,227.8,-0.11929,9e-05,11.81931]
[1778062481552,38.25,82098.03,227.8,-0.11957,9e-05,11.8387]
[1778062481655,38.25,82098.03,227.8,-0.11957,9e-05,11.8387]
[1778062483237,38.25,82081.45,227.8,-0.12105,9e-05,11.93938]
[1778062487271,38.26,82066.54,227.8,-0.12241,9e-05,12.03083]
[1778062492583,38.26,82061.37,227.8,-0.12289,9e-05,12.06316]
[1778062493665,38.26,82061.0,227.8,-0.12293,9e-05,12.06591]
[1778062493667,38.26,82061.0,227.8,-0.12293,9e-05,12.06591]
[1778062493762,38.26,82057.86,227.8,-0.12321,9e-05,12.08508]
[1778062495101,38.26,82057.86,227.8,-0.12321,9e-05,12.08508]
[1778062495345,38.26,82057.86,227.8,-0.12321,9e-05,12.08508]
[1778062495819,38.26,82050.1,227.8,-0.12392,9e-05,12.13206]
[1778062497743,38.26,82050.1,227.8,-0.12392,9e-05,12.13206]
[1778062498020,38.26,82038.24,227.8,-0.12499,9e-05,12.20399]
[1778062499858,38.26,82034.95,227.8,-0.12529,9e-05,12.22393]
[1778062501445,38.26,82031.8,227.8,-0.12558,9e-05,12.24303]
[1778062501944,38.26,82031.8,227.8,-0.12558,9e-05,12.24303]
[1778062501949,38.26,82031.8,227.8,-0.12558,9e-05,12.24303]
[1778062502521,38.26,82030.82,227.8,-0.12567,9e-05,12.24896]
[1778062502526,38.26,82030.82,227.8,-0.12567,9e-05,12.24896]
[1778062502608,38.26,82035.31,227.8,-0.12526,9e-05,12.22179]
[1778062503993,38.26,82035.31,227.8,-0.12526,9e-05,12.22179]
[1778062504048,38.26,82044.55,227.8,-0.12442,9e-05,12.16572]
[1778062506945,38.26,82047.28,227.8,-0.12417,9e-05,12.14937]
[1778062507042,38.26,82047.28,227.8,-0.12417,9e-05,12.14937]
[1778062507682,38.26,82048.1,227.8,-0.1241,9e-05,12.14454]
[1778062508108,38.26,82044.73,227.8,-0.12441,9e-05,12.16501]
[1778062508430,38.26,82044.41,227.8,-0.12444,9e-05,12.16683]
[1778062509437,38.26,82034.18,227.8,-0.12536,9e-05,12.22846]
[1778062511406,38.26,82029.89,227.8,-0.12575,9e-05,12.25439]
[1778062511408,38.26,82029.89,227.8,-0.12575,9e-05,12.25439]
[1778062511453,38.26,82029.89,227.8,-0.12575,9e-05,12.25439]
[1778062512079,38.26,82029.89,227.8,-0.12575,9e-05,12.25439]
[1778062512354,38.26,82036.17,227.8,-0.12517,9e-05,12.21591]
[1778062512537,38.26,82036.17,227.8,-0.12517,9e-05,12.21591]
[1778062513948,38.26,82042.86,227.8,-0.12456,9e-05,12.17526]
[1778062513962,38.26,82046.34,227.8,-0.12424,9e-05,12.15401]
[1778062517493,38.26,82035.92,227.8,-0.12519,9e-05,12.21728]
[1778062522529,38.26,82040.45,227.8,-0.12478,9e-05,12.1901]
[1778062525289,38.26,82035.11,227.8,-0.12527,9e-05,12.22248]
[1778062525997,38.26,82035.11,227.8,-0.12527,9e-05,12.22248]
[1778062527109,38.26,82030.75,227.8,-0.12567,9e-05,12.24886]
[1778062527433,38.26,82030.75,227.8,-0.12567,9e-05,12.24886]
[1778062527564,38.26,82028.88,227.8,-0.12584,9e-05,12.26017]
[1778062528797,38.26,82028.88,227.8,-0.12584,9e-05,12.26017]
[1778062528955,38.26,82017.95,227.8,-0.12684,9e-05,12.32647]
[1778062529689,38.26,82017.95,227.8,-0.12684,9e-05,12.32647]
[1778062529797,38.26,82017.95,227.8,-0.12684,9e-05,12.32647]
[1778062530056,38.26,82017.95,227.8,-0.12684,9e-05,12.32647]
[1778062531392,38.26,82012.33,227.8,-0.12736,9e-05,12.36082]
[1778062531743,38.26,82012.33,227.8,-0.12736,9e-05,12.36082]
[1778062531793,38.26,82012.33,227.8,-0.12736,9e-05,12.36082]
[1778062531803,38.26,82022.42,227.8,-0.1264,9e-05,12.29474]
[1778062532494,38.26,82022.42,227.8,-0.1264,9e-05,12.29474]
[1778062532814,38.26,82022.42,227.8,-0.1264,9e-05,12.29474]
[1778062535445,38.26,82030.51,227.8,-0.12565,9e-05,12.24553]
[1778062540658,38.26,82025.81,227.8,-0.12608,9e-05,12.27391]
[1778062543368,38.26,82017.97,227.8,-0.1268,9e-05,12.32122]
[1778062544959,38.26,82018.31,227.8,-0.12676,9e-05,12.31906]
[1778062545395,38.26,82019.46,227.8,-0.12666,9e-05,12.31198]
[1778062545971,38.26,82019.46,227.8,-0.12666,9e-05,12.31198]
[1778062551619,38.26,82021.64,227.8,-0.12645,9e-05,12.29827]
[1778062553338,38.26,82019.86,227.8,-0.12661,9e-05,12.30889]
[1778062554358,38.26,82017.79,227.8,-0.1268,9e-05,12.32133]
[1778062554551,38.26,82017.79,227.8,-0.1268,9e-05,12.32133]
[1778062554578,38.26,82017.79,227.8,-0.1268,9e-05,12.32133]
[1778062554756,38.26,82016.61,227.8,-0.12691,9e-05,12.32835]
[1778062555207,38.26,82016.61,227.8,-0.12691,9e-05,12.32835]
[1778062556436,38.26,82009.9,227.8,-0.12752,9e-05,12.36914]
[1778062558460,38.26,82008.31,227.8,-0.12767,9e-05,12.37898]
[1778062558599,38.26,82008.31,227.8,-0.12767,9e-05,12.37898]
[1778062560829,38.26,82000.14,227.8,-0.12843,9e-05,12.42865]
[1778062566534,38.26,81996.12,227.8,-0.1288,9e-05,12.45291]
[1778062570876,38.26,81994.93,227.8,-0.12891,9e-05,12.45996]
[1778062575642,38.26,81995.77,227.8,-0.12883,9e-05,12.45471]
[1778062581574,38.26,81993.17,227.8,-0.12907,9e-05,12.4703]
[1778062586537,38.26,81999.98,227.8,-0.12843,9e-05,12.42873]
[1778062587120,38.26,81999.98,227.8,-0.12843,9e-05,12.42873]
[1778062587287,38.26,82005.04,227.8,-0.12796,9e-05,12.39805]
[1778062587458,38.26,82005.04,227.8,-0.12796,9e-05,12.39805]
[1778062590575,38.26,82014.93,227.8,-0.12706,9e-05,12.33854]
[1778062591009,38.26,82018.27,227.8,-0.12671,9e-05,12.31335]
[1778062592722,38.26,82019.59,227.8,-0.12659,9e-05,12.30526]
[1778062592750,38.26,82019.59,227.8,-0.12659,9e-05,12.30526]
[1778062592753,38.26,82019.59,227.8,-0.12659,9e-05,12.30526]
[1778062593023,38.26,82020.21,227.8,-0.12653,9e-05,12.30142]
[1778062594688,38.26,82028.24,227.8,-0.1258,9e-05,12.25303]
[1778062595415,38.26,82030.68,227.8,-0.12558,9e-05,12.23853]
[1778062595581,38.26,82030.68,227.8,-0.12558,9e-05,12.23853]
[1778062596487,38.26,82031.51,227.8,-0.12551,9e-05,12.23379]
[1778062596517,38.26,82031.51,227.8,-0.12551,9e-05,12.23379]
[1778062596770,38.26,82031.51,227.8,-0.12551,9e-05,12.23379]
[1778062600545,38.27,82035.65,227.8,-0.12515,9e-05,12.20995]
[1778062606114,38.27,82035.92,227.8,-0.12515,9e-05,12.21017]
[1778062611149,38.27,82037.54,227.8,-0.12503,9e-05,12.2019]
[1778062615913,38.28,82038.06,227.8,-0.125,9e-05,12.20005]
[1778062616184,38.28,82038.55,227.8,-0.12496,9e-05,12.19741]
[1778062617965,38.28,82037.65,227.8,-0.12504,9e-05,12.20291]
[1778062619484,38.28,82050.97,227.8,-0.12384,9e-05,12.12268]
[1778062621490,38.28,82052.08,227.8,-0.12374,9e-05,12.11609]
[1778062622518,38.28,82052.74,227.8,-0.12369,9e-05,12.11228]
[1778062624048,38.28,82059.69,227.8,-0.12306,9e-05,12.07059]
[1778062625614,38.28,82064.31,227.8,-0.12266,9e-05,12.0433]
[1778062626488,38.28,82067.08,227.8,-0.12241,9e-05,12.02691]
[1778062630589,38.28,82073.04,227.8,-0.12189,9e-05,11.99197]
[1778062636335,38.29,82064.96,227.8,-0.12265,9e-05,12.0429]
[1778062643106,38.29,82065.73,227.8,-0.1226,9e-05,12.03938]
[1778062647357,38.3,82061.42,227.8,-0.12301,9e-05,12.06723]
[1778062647387,38.3,82061.42,227.8,-0.12301,9e-05,12.06723]
[1778062647486,38.3,82066.93,227.8,-0.12252,9e-05,12.03408]
[1778062648434,38.3,82066.93,227.8,-0.12252,9e-05,12.03408]
[1778062649161,38.3,82066.93,227.8,-0.12252,9e-05,12.03408]
[1778062649194,38.3,82072.21,227.8,-0.12206,9e-05,12.00308]
[1778062651792,38.3,82077.66,227.8,-0.12158,9e-05,11.97063]
[1778062651925,38.3,82077.66,227.8,-0.12158,9e-05,11.97063]
[1778062652428,38.3,82077.42,227.8,-0.12157,9e-05,11.9677]
[1778062652455,38.3,82077.42,227.8,-0.12157,9e-05,11.9677]
[1778062652651,38.3,82077.42,227.8,-0.12157,9e-05,11.9677]
[1778062652768,38.3,82079.24,227.8,-0.12141,9e-05,11.95716]
[1778062654123,38.3,82079.24,227.8,-0.12141,9e-05,11.95716]
[1778062654173,38.3,82091.57,227.8,-0.12032,9e-05,11.88329]
[1778062654494,38.3,82091.57,227.8,-0.12032,9e-05,11.88329]
[1778062654892,38.3,82099.56,227.8,-0.11962,9e-05,11.83581]
[1778062656549,38.3,82104.17,227.8,-0.11922,9e-05,11.80842]
[1778062658825,38.3,82103.02,227.8,-0.11933,9e-05,11.81559]
[1778062659068,38.3,82103.02,227.8,-0.11933,9e-05,11.81559]
[1778062659128,38.3,82098.07,227.8,-0.11977,9e-05,11.84585]
[1778062661510,38.31,82088.38,227.8,-0.12064,9e-05,11.90508]
[1778062664256,38.31,82084.04,227.8,-0.12104,9e-05,11.93209]
[1778062666046,38.31,82084.37,227.8,-0.12102,9e-05,11.93055]
[1778062666052,38.31,82084.37,227.8,-0.12102,9e-05,11.93055]
[1778062666093,38.31,82084.37,227.8,-0.12102,9e-05,11.93055]
[1778062666121,38.31,82084.37,227.8,-0.12102,9e-05,11.93055]
[1778062666225,38.31,82090.44,227.8,-0.12049,9e-05,11.89501]
[1778062666842,38.31,82090.44,227.8,-0.12049,9e-05,11.89501]
[1778062668903,38.31,82096.08,227.8,-0.12,9e-05,11.8616]
[1778062671680,38.32,82094.8,227.8,-0.12012,9e-05,11.86998]
[1778062671691,38.32,82094.8,227.8,-0.12012,9e-05,11.86998]
[1778062671781,38.32,82095.09,227.8,-0.1201,9e-05,11.86847]
[1778062672621,38.32,82095.09,227.8,-0.1201,9e-05,11.86847]
[1778062676934,38.32,82089.35,227.8,-0.12063,9e-05,11.90489]
[1778062676949,38.32,82089.35,227.8,-0.12063,9e-05,11.90489]
[1778062677187,38.32,82089.35,227.8,-0.12063,9e-05,11.90489]
[1778062677335,38.32,82089.32,227.8,-0.12064,9e-05,11.90554]
[1778062678013,38.32,82089.32,227.8,-0.12064,9e-05,11.90554]
[1778062678082,38.32,82094.48,227.8,-0.12019,9e-05,11.87479]
[1778062680323,38.32,82101.37,227.8,-0.11959,9e-05,11.83393]
[1778062680419,38.32,82101.37,227.8,-0.11959,9e-05,11.83393]
[1778062680426,38.32,82101.37,227.8,-0.11959,9e-05,11.83393]
[1778062681181,38.32,82101.37,227.8,-0.11959,9e-05,11.83393]
[1778062683340,38.33,82110.36,227.8,-0.11882,9e-05,11.78108]
[1778062687027,38.33,82109.62,227.8,-0.1189,9e-05,11.78656]
[1778062687155,38.33,82107.31,227.8,-0.1191,9e-05,11.80071]
[1778062687474,38.33,82107.31,227.8,-0.1191,9e-05,11.80071]
[1778062687489,38.33,82107.31,227.8,-0.1191,9e-05,11.80071]
[1778062689344,38.33,82108.34,227.8,-0.11903,9e-05,11.79579]
[1778062689353,38.33,82108.34,227.8,-0.11903,9e-05,11.79579]
[1778062689981,38.33,82108.34,227.8,-0.11903,9e-05,11.79579]
[1778062690082,38.33,82108.52,227.8,-0.11902,9e-05,11.79505]
[1778062693438,38.34,82110.3,227.8,-0.11888,9e-05,11.7854]
[1778062693463,38.34,82110.3,227.8,-0.11888,9e-05,11.7854]
[1778062693648,38.34,82110.3,227.8,-0.11888,9e-05,11.7854]
[1778062694078,38.34,82110.9,227.8,-0.11883,9e-05,11.78216]
[1778062698402,38.34,82115.59,227.8,-0.11846,9e-05,11.75672]
[1778062699104,38.34,82115.59,227.8,-0.11846,9e-05,11.75672]
[1778062699149,38.34,82118.33,227.8,-0.11823,9e-05,11.74103]
[1778062700262,38.34,82118.33,227.8,-0.11823,9e-05,11.74103]
[1778062702562,38.35,82125.2,227.8,-0.11765,9e-05,11.70126]
[1778062706081,38.35,82126.33,227.8,-0.11757,9e-05,11.69592]
[1778062706085,38.35,82126.33,227.8,-0.11757,9e-05,11.69592]
[1778062706157,38.35,82126.33,227.8,-0.11757,9e-05,11.69592]
[1778062706182,38.35,82122.44,227.8,-0.11792,9e-05,11.71959]
[1778062709346,38.36,82116.94,227.8,-0.11843,9e-05,11.75461]
[1778062709353,38.36,82116.94,227.8,-0.11843,9e-05,11.75461]
[1778062709868,38.36,82117.59,227.8,-0.11837,9e-05,11.75111]
[1778062710727,38.36,82117.59,227.8,-0.11837,9e-05,11.75111]
[1778062710733,38.36,82117.59,227.8,-0.11837,9e-05,11.75111]
[1778062710936,38.36,82117.59,227.8,-0.11837,9e-05,11.75111]
[1778062710941,38.36,82122.17,227.8,-0.11798,9e-05,11.72418]
[1778062712396,38.36,82121.66,227.8,-0.11799,9e-05,11.72287]
[1778062712408,38.36,82121.66,227.8,-0.11799,9e-05,11.72287]
[1778062712889,38.36,82120.56,227.8,-0.1181,9e-05,11.72986]
[1778062715108,38.36,82119.55,227.8,-0.11819,9e-05,11.7363]
[1778062715206,38.36,82121.08,227.8,-0.11806,9e-05,11.72758]
[1778062720745,38.37,82119.6,227.8,-0.11824,9e-05,11.73995]
[1778062726192,38.38,82124.38,227.8,-0.11788,9e-05,11.7151]
[1778062726480,38.38,82124.07,227.8,-0.11792,9e-05,11.71768]
[1778062732022,38.39,82121.5,227.8,-0.1182,9e-05,11.73728]
[1778062737057,38.4,82124.87,227.8,-0.11796,9e-05,11.72079]
[1778062742093,38.41,82126.59,227.8,-0.11786,9e-05,11.71418]
[1778062747128,38.42,82117.65,227.8,-0.11869,9e-05,11.77089]
[1778062752163,38.43,82118.16,227.8,-0.11869,9e-05,11.77105]
[1778062757196,38.43,82117.22,227.8,-0.11881,9e-05,11.77921]
[1778062757850,38.43,82117.66,227.8,-0.11878,9e-05,11.77721]
[1778062763310,38.44,82107.87,227.8,-0.11967,9e-05,11.83852]
[1778062769195,38.45,82108.82,227.8,-0.11964,9e-05,11.83611]
[1778062774317,38.46,82115.63,227.8,-0.11905,9e-05,11.79386]
[1778062774481,38.46,82115.63,227.8,-0.11905,9e-05,11.79386]
[1778062775324,38.46,82118.18,227.8,-0.11883,9e-05,11.77897]
[1778062778196,38.46,82120.23,227.8,-0.11866,9e-05,11.76743]
[1778062778345,38.46,82120.21,227.8,-0.11867,9e-05,11.76789]
[1778062783380,38.47,82120.82,227.8,-0.11866,9e-05,11.76735]
[1778062788415,38.47,82120.86,227.8,-0.1187,9e-05,11.7702]
[1778062793450,38.48,82117.24,227.8,-0.11906,9e-05,11.79471]
[1778062798485,38.49,82120.4,227.8,-0.11882,9e-05,11.7788]
[1778062803520,38.5,82120.07,227.8,-0.1189,9e-05,11.78373]
[1778062808555,38.5,82123.24,227.8,-0.11866,9e-05,11.76793]
[1778062813829,38.51,82125.06,227.8,-0.11854,9e-05,11.75954]
[1778062819634,38.52,82124.98,227.8,-0.11861,9e-05,11.76434]
[1778062824832,38.53,82124.08,227.8,-0.11873,9e-05,11.77274]
[1778062830711,38.54,82120.2,227.8,-0.11913,9e-05,11.79986]
[1778062835746,38.54,82120.51,227.8,-0.1191,9e-05,11.79572]
[1778062837943,38.54,82122.98,227.8,-0.11889,9e-05,11.7816]
[1778062839992,38.55,82122.99,227.8,-0.11891,9e-05,11.78269]
[1778062845816,38.56,82129.58,227.8,-0.1184,9e-05,11.74788]
[1778062850851,38.56,82128.36,227.8,-0.11855,9e-05,11.75818]
[1778062855439,38.57,82130.41,227.8,-0.11839,9e-05,11.74784]
[1778062855645,38.57,82130.7,227.8,-0.11838,9e-05,11.74674]
[1778062855886,38.57,82130.82,227.8,-0.11838,9e-05,11.74665]
[1778062856500,38.57,82130.82,227.8,-0.11838,9e-05,11.74665]
[1778062856668,38.57,82130.82,227.8,-0.11838,9e-05,11.74665]
[1778062856784,38.57,82130.82,227.8,-0.11838,9e-05,11.74665]
[1778062857002,38.57,82130.82,227.8,-0.11838,9e-05,11.74665]
[1778062857148,38.57,82130.82,227.8,-0.11838,9e-05,11.74665]
[1778062857155,38.57,82130.82,227.8,-0.11838,9e-05,11.74665]
[1778062857203,38.57,82130.82,227.8,-0.11838,9e-05,11.74665]
[1778062857287,38.57,82130.82,227.8,-0.11838,9e-05,11.74665]
[1778062857426,38.57,82156.4,227.8,-0.11617,9e-05,11.59513]
[1778062857646,38.57,82156.4,227.8,-0.11617,9e-05,11.59513]
[1778062857894,38.57,82156.4,227.8,-0.11617,9e-05,11.59513]
[1778062857914,38.57,82156.4,227.8,-0.11617,9e-05,11.59513]
[1778062857956,38.57,82156.4,227.8,-0.11617,9e-05,11.59513]
[1778062858057,38.57,82156.4,227.8,-0.11617,9e-05,11.59513]
[1778062858183,38.57,82156.4,227.8,-0.11617,9e-05,11.59513]
[1778062858352,38.57,82156.4,227.8,-0.11617,9e-05,11.59513]
[1778062858784,38.57,82156.4,227.8,-0.11617,9e-05,11.59513]
[1778062858933,38.57,82160.35,227.8,-0.11584,9e-05,11.57214]
[1778062859789,38.57,82154.67,227.8,-0.11633,9e-05,11.60572]
[1778062860715,38.57,82154.67,227.8,-0.11633,9e-05,11.60608]
[1778062860766,38.57,82154.67,227.8,-0.11633,9e-05,11.60608]
[1778062861267,38.57,82154.67,227.8,-0.11633,9e-05,11.60608]
[1778062865588,38.58,82155.88,227.8,-0.11627,9e-05,11.60211]
[1778062867098,38.58,82157.28,227.8,-0.11616,9e-05,11.59438]
[1778062868113,38.58,82159.9,227.8,-0.11595,9e-05,11.57943]
[1778062868115,38.58,82159.9,227.8,-0.11595,9e-05,11.57943]
[1778062868872,38.58,82164.73,227.8,-0.11554,9e-05,11.55147]
[1778062869188,38.58,82164.73,227.8,-0.11554,9e-05,11.55147]
[1778062871230,38.59,82168.77,227.8,-0.11522,8e-05,11.52887]
[1778062871272,38.59,82168.77,227.8,-0.11522,8e-05,11.52887]
[1778062872746,38.61,82169.19,227.8,-0.11529,8e-05,11.53391]
[1778062874823,38.61,82170.09,227.8,-0.11523,8e-05,11.52992]
[1778062876792,38.61,82171.92,227.8,-0.11509,8e-05,11.52041]
[1778062879188,38.62,82177.05,227.8,-0.11468,8e-05,11.49154]
[1778062879266,38.62,82181.82,227.8,-0.11428,8e-05,11.46417]
[1778062879527,38.62,82181.82,227.8,-0.11428,8e-05,11.46417]
[1778062880128,38.62,82181.82,227.8,-0.11428,8e-05,11.46417]
[1778062881492,38.62,82180.1,227.8,-0.11444,8e-05,11.4752]
[1778062882802,38.62,82180.1,227.8,-0.11445,8e-05,11.4757]
[1778062883104,38.62,82182.18,227.8,-0.11428,8e-05,11.46391]
[1778062884092,38.62,82182.18,227.8,-0.11428,8e-05,11.46391]
[1778062885870,38.62,82172.41,227.8,-0.11513,8e-05,11.5229]
[1778062886244,38.63,82150.4,227.8,-0.11701,9e-05,11.65348]
[1778062886762,38.63,82150.4,227.8,-0.11701,9e-05,11.65348]
[1778062886856,38.63,82150.4,227.8,-0.11701,9e-05,11.65348]
[1778062889186,38.63,82150.52,227.8,-0.11702,9e-05,11.6538]
[1778062890545,38.63,82150.92,227.8,-0.11699,9e-05,11.65237]
[1778062890589,38.63,82150.92,227.8,-0.11699,9e-05,11.65237]
[1778062895863,38.64,82143.75,227.8,-0.1176,9e-05,11.69192]
[1778062899227,38.64,82141.89,227.8,-0.11778,9e-05,11.70412]
[1778062899950,38.64,82136.73,227.8,-0.11823,9e-05,11.73505]
[1778062899969,38.64,82136.73,227.8,-0.11823,9e-05,11.73505]
[1778062903248,38.64,82126.7,227.8,-0.11912,9e-05,11.7958]
[1778062908285,38.65,82118.56,227.8,-0.11984,9e-05,11.84516]
[1778062909120,38.65,82118.56,227.8,-0.11984,9e-05,11.84516]
[1778062910812,38.65,82114.79,227.8,-0.12017,9e-05,11.86791]
[1778062911338,38.65,82114.79,227.8,-0.12017,9e-05,11.86791]
[1778062911439,38.65,82106.2,227.8,-0.12093,9e-05,11.9191]
[1778062913273,38.65,82106.2,227.8,-0.12094,9e-05,11.9195]
[1778062913275,38.65,82106.2,227.8,-0.12094,9e-05,11.9195]
[1778062913485,38.65,82100.29,227.8,-0.12146,9e-05,11.95502]
[1778062916044,38.65,82100.82,227.8,-0.12141,9e-05,11.9519]
[1778062916341,38.65,82103.47,227.8,-0.12118,9e-05,11.93616]
[1778062919221,38.65,82101.87,227.8,-0.12132,9e-05,11.94585]
[1778062924457,38.65,82101.54,227.8,-0.12136,9e-05,11.94809]
[1778062924500,38.65,82114.89,227.8,-0.12019,9e-05,11.86881]
[1778062924780,38.65,82114.89,227.8,-0.12019,9e-05,11.86881]
[1778062929440,38.65,82130.44,227.8,-0.11885,9e-05,11.77755]
[1778062930120,38.65,82130.44,227.8,-0.11885,9e-05,11.77755]
[1778062930447,38.65,82130.18,227.8,-0.11888,9e-05,11.77941]
[1778062930730,38.65,82130.18,227.8,-0.11888,9e-05,11.77941]
[1778062930732,38.65,82130.18,227.8,-0.11888,9e-05,11.77941]
[1778062931454,38.65,82130.24,227.8,-0.11887,9e-05,11.77937]
[1778062936490,38.66,82124.51,227.8,-0.11939,9e-05,11.81492]
[1778062938503,38.66,82109.69,227.8,-0.1207,9e-05,11.90338]
[1778062938779,38.66,82109.69,227.8,-0.1207,9e-05,11.90338]
[1778062945193,38.66,82097.41,227.8,-0.1218,9e-05,11.97787]
[1778062946074,38.66,82098.74,227.8,-0.12169,9e-05,11.97052]
[1778062951812,38.67,82101.46,227.8,-0.12146,9e-05,11.95484]
[1778062953645,38.67,82119.48,227.8,-0.11984,9e-05,11.84292]
[1778062958664,38.67,82109.96,227.8,-0.12068,9e-05,11.90026]
[1778062963700,38.67,82112.81,227.8,-0.12044,9e-05,11.88405]
[1778062966516,38.67,82114.5,227.8,-0.1203,9e-05,11.87433]
[1778062966539,38.67,82116.41,227.8,-0.12013,9e-05,11.86316]
[1778062968176,38.67,82128.22,227.8,-0.11911,9e-05,11.79311]
[1778062971968,38.67,82135.71,227.8,-0.11846,9e-05,11.74905]
[1778062971972,38.67,82135.71,227.8,-0.11846,9e-05,11.74905]
[1778062972508,38.67,82135.93,227.8,-0.11844,9e-05,11.74791]
[1778062975784,38.67,82123.14,227.8,-0.11957,9e-05,11.82471]
[1778062980819,38.68,82114.58,227.8,-0.12033,9e-05,11.87674]
[1778062984622,38.68,82115.05,227.8,-0.1203,9e-05,11.87448]
[1778062989882,38.68,82120.28,227.8,-0.11988,9e-05,11.84585]
[1778062995267,38.69,82121.17,227.8,-0.11982,9e-05,11.84195]
[1778062997624,38.69,82131.86,227.8,-0.11892,9e-05,11.78094]
[1778063003410,38.7,82134.64,227.8,-0.11872,9e-05,11.76721]
[1778063006020,38.7,82134.6,227.8,-0.11875,9e-05,11.76915]
[1778063006159,38.71,82135.69,227.8,-0.11866,9e-05,11.76328]
[1778063011031,38.71,82146.47,227.8,-0.11771,9e-05,11.69606]
[1778063016066,38.71,82144.77,227.8,-0.11789,9e-05,11.70791]
[1778063018380,38.71,82144.1,227.8,-0.11795,9e-05,11.71222]
[1778063018777,38.72,82144.59,227.8,-0.11791,9e-05,11.70968]
[1778063019087,38.72,82144.59,227.8,-0.11792,9e-05,11.71033]
[1778063024122,38.72,82141.78,227.8,-0.11821,9e-05,11.73006]
[1778063029157,38.73,82138.67,227.8,-0.11852,9e-05,11.75148]
[1778063030245,38.73,82138.67,227.8,-0.11852,9e-05,11.75148]
[1778063032590,38.74,82124.68,227.8,-0.11976,9e-05,11.83598]
[1778063038220,38.74,82131.54,227.8,-0.1192,9e-05,11.79823]
[1778063039569,38.74,82131.54,227.8,-0.1192,9e-05,11.79823]
[1778063045270,38.75,82138.35,227.8,-0.11867,9e-05,11.7618]
[1778063050305,38.76,82141.58,227.8,-0.11843,9e-05,11.74556]
[1778063055340,38.77,82142.99,227.8,-0.11835,9e-05,11.74015]
[1778063056415,38.77,82142.99,227.8,-0.11835,9e-05,11.74015]
[1778063056516,38.77,82144.54,227.8,-0.11822,9e-05,11.7316]
[1778063059266,38.77,82144.54,227.8,-0.11823,9e-05,11.73222]
[1778063059540,38.77,82144.54,227.8,-0.11823,9e-05,11.73222]
[1778063061088,38.77,82148.51,227.8,-0.1179,9e-05,11.70943]
[1778063061182,38.77,82148.51,227.8,-0.1179,9e-05,11.70943]
[1778063062641,38.77,82153.97,227.8,-0.11744,9e-05,11.67758]
[1778063062717,38.77,82157.64,227.8,-0.11713,9e-05,11.65634]
[1778063063646,38.77,82157.64,227.8,-0.11713,9e-05,11.65634]
[1778063064630,38.77,82161.05,227.8,-0.11684,9e-05,11.63668]
[1778063064499,38.77,82165.32,227.8,-0.11648,9e-05,11.61171]
[1778063065652,38.78,82162.2,227.8,-0.11675,9e-05,11.63055]
[1778063067328,38.78,82162.2,227.8,-0.11676,9e-05,11.63103]
[1778063067359,38.78,82162.2,227.8,-0.11676,9e-05,11.63103]
[1778063069203,38.78,82156.22,227.8,-0.11728,9e-05,11.66712]
[1778063074475,38.78,82155.78,227.8,-0.11731,9e-05,11.66711]
[1778063075290,38.78,82155.78,227.8,-0.11731,9e-05,11.66711]
[1778063077811,38.79,82149.63,227.8,-0.11786,9e-05,11.70446]
[1778063079019,38.79,82149.39,227.8,-0.11788,9e-05,11.70622]
[1778063084545,38.79,82144.67,227.8,-0.11832,9e-05,11.7359]
[1778063089580,38.8,82144.32,227.8,-0.11837,9e-05,11.73942]
[1778063090548,38.8,82144.32,227.8,-0.11837,9e-05,11.73942]
[1778063095622,38.8,82148.87,227.8,-0.118,9e-05,11.71441]
[1778063100553,38.8,82149.48,227.8,-0.11797,9e-05,11.71211]
[1778063101378,38.8,82152.55,227.8,-0.11771,9e-05,11.69435]
[1778063101664,38.8,82164.56,227.8,-0.11669,9e-05,11.62401]
[1778063103678,38.81,82175.27,227.8,-0.11579,8e-05,11.56205]
[1778063108904,38.81,82170.23,227.8,-0.11625,9e-05,11.59379]
[1778063109172,38.81,82170.23,227.8,-0.11625,9e-05,11.59379]
[1778063112510,38.82,82173.09,227.8,-0.11603,8e-05,11.57851]
[1778063112536,38.82,82173.09,227.8,-0.11603,8e-05,11.57851]
[1778063112594,38.82,82176.1,227.8,-0.11579,8e-05,11.56185]
[1778063116074,38.82,82182.28,227.8,-0.11527,8e-05,11.52611]
[1778063116655,38.82,82182.28,227.8,-0.11527,8e-05,11.52611]
[1778063116693,38.82,82182.28,227.8,-0.11527,8e-05,11.52611]
[1778063116702,38.82,82182.28,227.8,-0.11527,8e-05,11.52611]
[1778063116176,38.82,82181.81,227.8,-0.11532,8e-05,11.52951]
[1778063116850,38.82,82181.81,227.8,-0.11532,8e-05,11.52951]
[1778063117701,38.82,82182.45,227.8,-0.11527,8e-05,11.52608]
[1778063117767,38.82,82182.45,227.8,-0.11527,8e-05,11.52608]
[1778063120454,38.82,82184.81,227.8,-0.11508,8e-05,11.5129]
[1778063122133,38.82,82182.51,227.8,-0.11528,8e-05,11.52671]
[1778063122234,38.84,82185.12,227.8,-0.11515,8e-05,11.51804]
[1778063124745,38.85,82184.91,227.8,-0.11525,8e-05,11.52508]
[1778063129098,38.87,82185.8,227.8,-0.11529,8e-05,11.52806]
[1778063129160,38.88,82184.63,227.8,-0.1154,8e-05,11.5355]
[1778063131122,38.88,82184.56,227.8,-0.1154,8e-05,11.53591]
[1778063131245,38.88,82184.56,227.8,-0.1154,8e-05,11.53591]
[1778063136325,38.88,82188.43,227.8,-0.11506,8e-05,11.50976]
[1778063141324,38.89,82188.4,227.8,-0.11513,8e-05,11.51505]
[1778063141363,38.89,82188.4,227.8,-0.11513,8e-05,11.51505]
[1778063141456,38.89,82188.4,227.8,-0.11513,8e-05,11.51505]
[1778063141653,38.89,82188.4,227.8,-0.11513,8e-05,11.51505]
[1778063141835,38.89,82189.75,227.8,-0.11502,8e-05,11.50749]
[1778063141973,38.89,82189.75,227.8,-0.11502,8e-05,11.50749]
[1778063142021,38.89,82189.75,227.8,-0.11502,8e-05,11.50749]
[1778063142322,38.89,82189.75,227.8,-0.11502,8e-05,11.50749]
[1778063142366,38.89,82189.75,227.8,-0.11502,8e-05,11.50749]
[1778063142381,38.89,82189.75,227.8,-0.11502,8e-05,11.50749]
[1778063142462,38.89,82189.75,227.8,-0.11502,8e-05,11.50749]
[1778063142703,38.89,82207.13,227.8,-0.11357,8e-05,11.40628]
[1778063143346,38.89,82207.13,227.8,-0.11357,8e-05,11.40628]
[1778063143499,38.89,82217.51,227.8,-0.11271,8e-05,11.34627]
[1778063143994,38.89,82217.51,227.8,-0.11271,8e-05,11.34627]
[1778063144018,38.89,82217.51,227.8,-0.11271,8e-05,11.34627]
[1778063144076,38.89,82217.51,227.8,-0.11271,8e-05,11.34627]
[1778063146668,38.9,82205.05,227.8,-0.11378,8e-05,11.42066]
[1778063149088,38.9,82217.22,227.8,-0.11278,8e-05,11.3507]
[1778063154125,38.93,82212.9,227.8,-0.11331,8e-05,11.38839]
[1778063154909,38.94,82208.86,227.8,-0.11372,8e-05,11.41723]
[1778063155540,38.96,82205.92,227.8,-0.11407,8e-05,11.44192]
[1778063157785,38.98,82203.86,227.8,-0.11434,8e-05,11.46097]
[1778063163639,39.02,82195.3,227.8,-0.11528,8e-05,11.52631]
[1778063164360,39.02,82197.6,227.8,-0.11509,8e-05,11.51344]
[1778063165315,39.02,82198.35,227.8,-0.11504,8e-05,11.50962]
[1778063165672,39.02,82202.46,227.8,-0.1147,8e-05,11.48622]
[1778063166575,39.02,82202.46,227.8,-0.1147,8e-05,11.48622]
[1778063166617,39.02,82201.85,227.8,-0.11475,8e-05,11.49014]
[1778063172134,39.03,82195.77,227.8,-0.11531,8e-05,11.52849]
[1778063174638,39.03,82194.83,227.8,-0.1154,8e-05,11.53506]
[1778063178699,39.04,82189.45,227.8,-0.11588,8e-05,11.56854]
[1778063179169,39.04,82188.53,227.8,-0.11597,8e-05,11.57439]
[1778063181618,39.04,82185.19,227.8,-0.11626,8e-05,11.59484]
[1778063184266,39.04,82185.57,227.8,-0.11625,8e-05,11.59395]
[1778063186855,39.05,82186.03,227.8,-0.11623,8e-05,11.59258]
[1778063187577,39.05,82186.03,227.8,-0.11623,8e-05,11.59258]
[1778063189167,39.05,82183.89,227.8,-0.11642,8e-05,11.60599]
[1778063192836,39.05,82182.61,227.8,-0.11651,8e-05,11.61009]
[1778063194299,39.05,82182.61,227.8,-0.11652,8e-05,11.61052]
[1778063194399,39.05,82170.98,227.8,-0.11751,9e-05,11.67893]
[1778063197468,39.06,82170.7,227.8,-0.11755,9e-05,11.68127]
[1778063197491,39.06,82170.7,227.8,-0.11755,9e-05,11.68127]
[1778063197946,39.06,82167.55,227.8,-0.11782,9e-05,11.70001]
[1778063198073,39.06,82167.55,227.8,-0.11782,9e-05,11.70001]
[1778063201160,39.06,82160.28,227.8,-0.11845,9e-05,11.74337]
[1778063201427,39.06,82160.28,227.8,-0.11845,9e-05,11.74337]
[1778063202248,39.06,82163.51,227.8,-0.11818,9e-05,11.72467]
[1778063206068,39.06,82171.45,227.8,-0.11752,9e-05,11.67926]
[1778063206077,39.06,82171.45,227.8,-0.11752,9e-05,11.67926]
[1778063206216,39.06,82171.45,227.8,-0.11752,9e-05,11.67926]
[1778063207686,39.06,82183.63,227.8,-0.11649,8e-05,11.6087]
[1778063207986,39.06,82183.63,227.8,-0.11649,8e-05,11.6087]
[1778063210540,39.06,82187.48,227.8,-0.11618,8e-05,11.587]
[1778063210669,39.06,82187.48,227.8,-0.11618,8e-05,11.587]
[1778063210856,39.07,82185.38,227.8,-0.11636,8e-05,11.59971]
[1778063211506,39.07,82194.62,227.8,-0.11558,8e-05,11.54597]
[1778063212493,39.07,82209.87,227.8,-0.11431,8e-05,11.45732]
[1778063213174,39.07,82209.87,227.8,-0.11431,8e-05,11.45732]
[1778063214330,39.07,82209.68,227.8,-0.11433,8e-05,11.45868]
[1778063214461,39.07,82209.54,227.8,-0.11435,8e-05,11.45989]
[1778063214925,39.07,82209.54,227.8,-0.11435,8e-05,11.45989]
[1778063215480,39.07,82212.52,227.8,-0.1141,8e-05,11.44296]
[1778063218169,39.07,82210.44,227.8,-0.11429,8e-05,11.45589]
[1778063219363,39.07,82211.59,227.8,-0.1142,8e-05,11.4496]
[1778063224531,39.08,82205.25,227.8,-0.11476,8e-05,11.48872]
[1778063229579,39.08,82206.11,227.8,-0.1147,8e-05,11.48507]
[1778063235609,39.09,82209.33,227.8,-0.11447,8e-05,11.46886]
[1778063240842,39.09,82207.4,227.8,-0.11466,8e-05,11.48191]
[1778063240859,39.09,82207.4,227.8,-0.11466,8e-05,11.48191]
[1778063241163,39.09,82207.4,227.8,-0.11466,8e-05,11.48191]
[1778063241651,39.09,82207.25,227.8,-0.11468,8e-05,11.48313]
[1778063244015,39.09,82203.61,227.8,-0.115,8e-05,11.50548]
[1778063244672,39.1,82199.49,227.8,-0.11535,8e-05,11.52978]
[1778063245029,39.1,82199.49,227.8,-0.11535,8e-05,11.52978]
[1778063245679,39.1,82202.24,227.8,-0.11512,8e-05,11.51429]
[1778063249193,39.1,82195.94,227.8,-0.11567,8e-05,11.55257]
[1778063250676,39.1,82195.57,227.8,-0.11571,8e-05,11.55522]
[1778063252317,39.1,82193.1,227.8,-0.11589,8e-05,11.5655]
[1778063252728,39.1,82194.91,227.8,-0.11575,8e-05,11.55542]
[1778063253849,39.1,82194.91,227.8,-0.11575,8e-05,11.55542]
[1778063254742,39.11,82200.8,227.8,-0.11526,8e-05,11.52188]
[1778063256105,39.11,82200.72,227.8,-0.11528,8e-05,11.52288]
[1778063256756,39.11,82199.86,227.8,-0.11536,8e-05,11.52841]
[1778063261827,39.11,82205.43,227.8,-0.11491,8e-05,11.49729]
[1778063264773,39.11,82199.19,227.8,-0.11544,8e-05,11.53448]
[1778063269848,39.12,82191.45,227.8,-0.11611,8e-05,11.58091]
[1778063274883,39.12,82180.65,227.8,-0.11704,8e-05,11.64478]
[1778063280797,39.12,82182.73,227.8,-0.11687,8e-05,11.63302]
[1778063290023,39.12,82181.75,227.8,-0.11697,8e-05,11.63978]
[1778063295574,39.12,82183.71,227.8,-0.11681,8e-05,11.62886]
[1778063300936,39.13,82181.45,227.8,-0.11701,8e-05,11.64257]
[1778063300941,39.13,82181.45,227.8,-0.11701,8e-05,11.64257]
[1778063301727,39.13,82181.45,227.8,-0.11701,8e-05,11.64257]
[1778063301880,39.13,82181.45,227.8,-0.11701,8e-05,11.64257]
[1778063303063,39.13,82175.31,227.8,-0.11753,9e-05,11.67865]
[1778063303441,39.13,82174.3,227.8,-0.11762,9e-05,11.68487]
[1778063305182,39.13,82172.28,227.8,-0.1178,9e-05,11.69697]
[1778063305311,39.13,82172.28,227.8,-0.1178,9e-05,11.69697]
[1778063305697,39.13,82172.28,227.8,-0.1178,9e-05,11.69697]
[1778063307040,39.13,82172.82,227.8,-0.11776,9e-05,11.6941]
[1778063307730,39.13,82162.21,227.8,-0.11867,9e-05,11.75667]
[1778063308701,39.13,82162.21,227.8,-0.11867,9e-05,11.75667]
[1778063308826,39.13,82162.21,227.8,-0.11867,9e-05,11.75667]
[1778063310619,39.13,82157.54,227.8,-0.11907,9e-05,11.78437]
[1778063310690,39.13,82154.62,227.8,-0.11933,9e-05,11.80163]
[1778063314184,39.13,82149.84,227.8,-0.11972,9e-05,11.82579]
[1778063317148,39.14,82150.54,227.8,-0.11967,9e-05,11.82244]
[1778063317236,39.14,82150.65,227.8,-0.11966,9e-05,11.82217]
[1778063323221,39.14,82152.28,227.8,-0.11953,9e-05,11.81345]
[1778063328231,39.14,82153.39,227.8,-0.11944,9e-05,11.80737]
[1778063328835,39.14,82153.39,227.8,-0.11944,9e-05,11.80737]
[1778063329315,39.14,82150.04,227.8,-0.11974,9e-05,11.8272]
[1778063335305,39.14,82144.77,227.8,-0.1202,9e-05,11.85852]
[1778063336228,39.14,82144.77,227.8,-0.1202,9e-05,11.85852]
[1778063336581,39.14,82144.77,227.8,-0.1202,9e-05,11.85852]
[1778063345375,39.14,82140.52,227.8,-0.12057,9e-05,11.8838]
[1778063347352,39.14,82140.08,227.8,-0.12061,9e-05,11.88638]
[1778063347389,39.14,82138.69,227.8,-0.12073,9e-05,11.89452]
[1778063348640,39.14,82119.02,227.8,-0.12244,9e-05,12.01034]
[1778063350739,39.14,82118.89,227.8,-0.12246,9e-05,12.01132]
[1778063350773,39.14,82118.89,227.8,-0.12246,9e-05,12.01132]
[1778063351276,39.14,82109.83,227.8,-0.12326,9e-05,12.06474]
[1778063352088,39.14,82109.83,227.8,-0.12326,9e-05,12.06476]
[1778063352490,39.14,82109.83,227.8,-0.12326,9e-05,12.06476]
[1778063352805,39.14,82109.83,227.8,-0.12326,9e-05,12.06476]
[1778063352929,39.14,82109.83,227.8,-0.12326,9e-05,12.06476]
[1778063352870,39.14,82100.26,227.8,-0.1241,9e-05,12.12114]
[1778063353357,39.14,82100.26,227.8,-0.1241,9e-05,12.12114]
[1778063353913,39.14,82100.26,227.8,-0.1241,9e-05,12.12114]
[1778063354511,39.14,82100.96,227.8,-0.12404,9e-05,12.11701]
[1778063355011,39.14,82103.13,227.8,-0.12385,9e-05,12.10417]
[1778063355139,39.14,82103.13,227.8,-0.12385,9e-05,12.10417]
[1778063355387,39.14,82103.13,227.8,-0.12385,9e-05,12.10417]
[1778063357732,39.14,82106.78,227.8,-0.12352,9e-05,12.08259]
[1778063360212,39.14,82113.76,227.8,-0.12291,9e-05,12.04159]
[1778063360571,39.14,82113.76,227.8,-0.12291,9e-05,12.04159]
[1778063364675,39.14,82117.73,227.8,-0.12257,9e-05,12.01852]
[1778063364776,39.15,82123.27,227.8,-0.12208,9e-05,11.98604]
[1778063366277,39.14,82123.41,227.8,-0.12207,9e-05,11.98505]
[1778063369181,39.14,82129.57,227.8,-0.12153,9e-05,11.94851]
[1778063371861,39.14,82134.21,227.8,-0.12112,9e-05,11.92108]
[1778063372299,39.14,82137.58,227.8,-0.12078,9e-05,11.89615]
[1778063377599,39.14,82134.83,227.8,-0.12102,9e-05,11.91205]
[1778063382634,39.14,82133.53,227.8,-0.12113,9e-05,11.9194]
[1778063384338,39.14,82135.48,227.8,-0.12096,9e-05,11.9079]
[1778063384401,39.14,82135.48,227.8,-0.12096,9e-05,11.9079]
[1778063384494,39.14,82135.48,227.8,-0.12096,9e-05,11.9079]
[1778063384537,39.14,82135.48,227.8,-0.12096,9e-05,11.9079]
[1778063385965,39.14,82153.4,227.8,-0.11941,9e-05,11.80276]
[1778063386368,39.14,82153.4,227.8,-0.11941,9e-05,11.80276]
[1778063389418,39.14,82150.99,227.8,-0.11962,9e-05,11.81711]
[1778063389900,39.14,82150.99,227.8,-0.11962,9e-05,11.81711]
[1778063389930,39.14,82157.07,227.8,-0.1191,9e-05,11.7816]
[1778063390388,39.14,82157.07,227.8,-0.1191,9e-05,11.7816]
[1778063391199,39.14,82160.57,227.8,-0.1188,9e-05,11.76096]
[1778063392447,39.14,82160.64,227.8,-0.11879,9e-05,11.76041]
[1778063394194,39.14,82164.09,227.8,-0.11849,9e-05,11.74006]
[1778063394720,39.14,82164.12,227.8,-0.11849,9e-05,11.74008]
[1778063395279,39.14,82164.12,227.8,-0.11849,9e-05,11.74008]
[1778063395835,39.14,82164.12,227.8,-0.11849,9e-05,11.74008]
[1778063396052,39.14,82164.44,227.8,-0.11847,9e-05,11.73841]
[1778063396086,39.14,82164.44,227.8,-0.11847,9e-05,11.73841]
[1778063396131,39.14,82164.44,227.8,-0.11847,9e-05,11.73841]
[1778063396844,39.14,82173.92,227.8,-0.11766,9e-05,11.68296]
[1778063398043,39.14,82175.8,227.8,-0.11749,9e-05,11.67191]
[1778063403781,39.14,82179.81,227.8,-0.11716,8e-05,11.64876]
[1778063408816,39.14,82172.96,227.8,-0.11774,9e-05,11.68894]
[1778063413851,39.14,82180.55,227.8,-0.1171,8e-05,11.64468]
[1778063418103,39.14,82172.27,227.8,-0.1178,9e-05,11.69323]
[1778063418746,39.14,82172.27,227.8,-0.1178,9e-05,11.69323]
[1778063418953,39.14,82172.27,227.8,-0.1178,9e-05,11.69323]
[1778063418887,39.14,82169.52,227.8,-0.11804,9e-05,11.70956]
[1778063419893,39.14,82166.68,227.8,-0.11829,9e-05,11.72612]
[1778063423031,39.14,82163.74,227.8,-0.11853,9e-05,11.74311]
[1778063423635,39.14,82163.74,227.8,-0.11853,9e-05,11.74311]
[1778063423648,39.14,82163.74,227.8,-0.11853,9e-05,11.74311]
[1778063424177,39.14,82162.29,227.8,-0.11866,9e-05,11.75178]
[1778063424928,39.14,82161.36,227.8,-0.11874,9e-05,11.75741]
[1778063425981,39.14,82161.36,227.8,-0.11874,9e-05,11.75741]
[1778063426015,39.15,82162.11,227.8,-0.11868,9e-05,11.75319]
[1778063428676,39.14,82163.65,227.8,-0.11855,9e-05,11.74399]
[1778063433991,39.14,82175.17,227.8,-0.11752,9e-05,11.67157]
[1778063439028,39.14,82176.77,227.8,-0.11739,8e-05,11.66243]
[1778063440521,39.15,82176.23,227.8,-0.11743,8e-05,11.66563]
[1778063442258,39.15,82186.91,227.8,-0.11653,8e-05,11.6034]
[1778063447320,39.15,82188.62,227.8,-0.11639,8e-05,11.59383]
[1778063451601,39.15,82185.95,227.8,-0.11663,8e-05,11.61003]
[1778063452442,39.15,82187.71,227.8,-0.11648,8e-05,11.59989]
[1778063452542,39.15,82185.1,227.8,-0.1167,8e-05,11.61523]
[1778063453485,39.15,82185.1,227.8,-0.1167,8e-05,11.61523]
[1778063454013,39.15,82185.1,227.8,-0.1167,8e-05,11.61523]
[1778063457270,39.15,82178.22,227.8,-0.1173,8e-05,11.65646]
[1778063459151,39.15,82177.79,227.8,-0.11735,8e-05,11.6596]
[1778063465210,39.16,82169.89,227.8,-0.11805,9e-05,11.70766]
[1778063466931,39.16,82169.89,227.8,-0.11805,9e-05,11.70766]
[1778063472971,39.16,82171.76,227.8,-0.11791,9e-05,11.69818]
[1778063473069,39.16,82171.76,227.8,-0.11791,9e-05,11.69818]
[1778063474245,39.16,82179.76,227.8,-0.11723,8e-05,11.652]
[1778063474462,39.16,82179.76,227.8,-0.11723,8e-05,11.652]
[1778063474571,39.16,82189.72,227.8,-0.1164,8e-05,11.59426]
[1778063476933,39.16,82190.71,227.8,-0.11631,8e-05,11.58864]
[1778063477576,39.16,82194.27,227.8,-0.11602,8e-05,11.56806]
[1778063483146,39.17,82194.18,227.8,-0.11603,8e-05,11.56936]
[1778063487077,39.17,82193.94,227.8,-0.11606,8e-05,11.57125]
[1778063489016,39.17,82191.05,227.8,-0.11631,8e-05,11.58838]
[1778063489379,39.17,82191.18,227.8,-0.1163,8e-05,11.58791]
[1778063493642,39.17,82191.84,227.8,-0.11622,8e-05,11.58023]
[1778063493770,39.17,82196.32,227.8,-0.11586,8e-05,11.555]
[1778063494128,39.17,82196.32,227.8,-0.11586,8e-05,11.555]
[1778063494715,39.17,82196.32,227.8,-0.11586,8e-05,11.555]
[1778063494719,39.17,82196.32,227.8,-0.11586,8e-05,11.555]
[1778063494724,39.17,82196.32,227.8,-0.11586,8e-05,11.555]
[1778063494954,39.17,82196.32,227.8,-0.11586,8e-05,11.555]
[1778063495496,39.17,82203.98,227.8,-0.11522,8e-05,11.51062]
[1778063495632,39.17,82220.5,227.8,-0.11384,8e-05,11.41499]
[1778063496364,39.17,82220.5,227.8,-0.11384,8e-05,11.41499]
[1778063497520,39.17,82228.65,227.8,-0.11317,8e-05,11.36818]
[1778063497560,39.17,82228.65,227.8,-0.11317,8e-05,11.36818]
[1778063500103,39.18,82229.38,227.8,-0.11312,8e-05,11.3648]
[1778063501530,39.18,82224.39,227.8,-0.11355,8e-05,11.3946]
[1778063504762,39.19,82214.54,227.8,-0.11445,8e-05,11.45729]
[1778063512463,39.2,82220.05,227.8,-0.11403,8e-05,11.42822]
[1778063514787,39.2,82213.87,227.8,-0.11455,8e-05,11.46474]
[1778063517575,39.2,82203.82,227.8,-0.11541,8e-05,11.52429]
[1778063518424,39.2,82203.82,227.8,-0.11541,8e-05,11.52429]
[1778063519011,39.2,82203.82,227.8,-0.11541,8e-05,11.52429]
[1778063519628,39.2,82202.49,227.8,-0.11552,8e-05,11.53224]
[1778063520113,39.2,82202.49,227.8,-0.11552,8e-05,11.53224]
[1778063519729,39.21,82201.34,227.8,-0.11562,8e-05,11.53912]
[1778063520878,39.21,82201.34,227.8,-0.11562,8e-05,11.53912]
[1778063526173,39.21,82190.46,227.8,-0.11657,8e-05,11.60465]
[1778063528624,39.21,82190.75,227.8,-0.11656,8e-05,11.60372]
[1778063533688,39.22,82181.48,227.8,-0.11737,8e-05,11.65976]
[1778063538723,39.22,82179.88,227.8,-0.11753,8e-05,11.67054]
[1778063543758,39.22,82172.38,227.8,-0.11818,9e-05,11.71547]
[1778063549101,39.23,82174.02,227.8,-0.11806,9e-05,11.70677]
[1778063551047,39.23,82173.82,227.8,-0.11808,9e-05,11.70838]
[1778063551565,39.23,82173.95,227.8,-0.11803,9e-05,11.70276]
[1778063554694,39.23,82172.34,227.8,-0.11818,9e-05,11.71284]
[1778063559830,39.23,82168.72,227.8,-0.1185,9e-05,11.735]
[1778063559843,39.23,82168.72,227.8,-0.1185,9e-05,11.735]
[1778063562153,39.23,82161.62,227.8,-0.11911,9e-05,11.77678]
[1778063563498,39.23,82161.72,227.8,-0.11911,9e-05,11.77644]
[1778063563602,39.23,82161.72,227.8,-0.11911,9e-05,11.77644]
[1778063563622,39.23,82161.72,227.8,-0.11911,9e-05,11.77644]
[1778063564404,39.23,82161.05,227.8,-0.11917,9e-05,11.78048]
[1778063566322,39.23,82154.18,227.8,-0.11976,9e-05,11.82081]
[1778063568235,39.23,82149.61,227.8,-0.12015,9e-05,11.84761]
[1778063573971,39.24,82148.32,227.8,-0.12027,9e-05,11.85528]
[1778063577114,39.24,82151.77,227.8,-0.11997,9e-05,11.83514]
[1778063583036,39.24,82152.56,227.8,-0.11991,9e-05,11.83087]
[1778063588071,39.24,82148.29,227.8,-0.12028,9e-05,11.85594]
[1778063593107,39.24,82148.69,227.8,-0.12024,9e-05,11.85365]
[1778063595873,39.24,82148.64,227.8,-0.12025,9e-05,11.85397]
[1778063600154,39.24,82158.69,227.8,-0.11939,9e-05,11.79541]
[1778063603179,39.24,82144.53,227.8,-0.12061,9e-05,11.8785]
[1778063605200,39.24,82144.78,227.8,-0.12059,9e-05,11.87701]
[1778063607210,39.24,82157.52,227.8,-0.11949,9e-05,11.80255]
[1778063612198,39.24,82158.21,227.8,-0.11943,9e-05,11.79878]
[1778063617499,39.24,82159.09,227.8,-0.11932,9e-05,11.78901]
[1778063618212,39.24,82159.09,227.8,-0.11932,9e-05,11.78901]
[1778063619218,39.24,82164.39,227.8,-0.11887,9e-05,11.75827]
[1778063625366,39.24,82161.63,227.8,-0.11912,9e-05,11.77518]
[1778063625368,39.24,82161.63,227.8,-0.11912,9e-05,11.77518]
[1778063629167,39.24,82169.36,227.8,-0.11846,9e-05,11.73046]
[1778063629196,39.24,82169.36,227.8,-0.11846,9e-05,11.73046]
[1778063629544,39.24,82169.98,227.8,-0.11841,9e-05,11.72703]
[1778063631566,39.24,82170.96,227.8,-0.11834,9e-05,11.72169]
[1778063632193,39.24,82170.96,227.8,-0.11834,9e-05,11.72169]
[1778063632194,39.25,82186.8,227.8,-0.117,8e-05,11.62983]
[1778063637420,39.25,82185.07,227.8,-0.11716,8e-05,11.64142]
[1778063642131,39.25,82183.18,227.8,-0.11734,8e-05,11.65335]
[1778063643612,39.25,82183.06,227.8,-0.11736,8e-05,11.65464]
[1778063643928,39.25,82183.06,227.8,-0.11736,8e-05,11.65464]
[1778063643986,39.25,82191.97,227.8,-0.11661,8e-05,11.60341]
[1778063645658,39.25,82197.09,227.8,-0.11618,8e-05,11.57366]
[1778063646448,39.25,82197.58,227.8,-0.11614,8e-05,11.57093]
[1778063646491,39.25,82197.58,227.8,-0.11614,8e-05,11.57093]
[1778063651827,39.26,82193.87,227.8,-0.11648,8e-05,11.59413]
[1778063655498,39.26,82195.25,227.8,-0.11638,8e-05,11.58765]
[1778063655509,39.26,82195.25,227.8,-0.11638,8e-05,11.58765]
[1778063655691,39.26,82195.25,227.8,-0.11638,8e-05,11.58765]
[1778063656218,39.26,82199.77,227.8,-0.11601,8e-05,11.56217]
[1778063656553,39.26,82199.77,227.8,-0.11601,8e-05,11.56217]
[1778063659270,39.26,82207.26,227.8,-0.11538,8e-05,11.51883]
[1778063660401,39.27,82212.95,227.8,-0.11491,8e-05,11.48621]
[1778063660402,39.27,82212.95,227.8,-0.11491,8e-05,11.48621]
[1778063664321,39.27,82220.4,227.8,-0.11431,8e-05,11.44415]
[1778063665055,39.27,82220.4,227.8,-0.11431,8e-05,11.44415]
[1778063666231,39.27,82217.12,227.8,-0.11459,8e-05,11.46377]
[1778063666339,39.27,82219.73,227.8,-0.11438,8e-05,11.44896]
[1778063666713,39.27,82219.73,227.8,-0.11438,8e-05,11.44896]
[1778063666774,39.27,82219.73,227.8,-0.11438,8e-05,11.44896]
[1778063666966,39.27,82219.73,227.8,-0.11438,8e-05,11.44896]
[1778063667078,39.27,82219.73,227.8,-0.11438,8e-05,11.44896]
[1778063667280,39.27,82236.08,227.8,-0.11302,8e-05,11.35447]
[1778063667826,39.27,82236.08,227.8,-0.11302,8e-05,11.35447]
[1778063668231,39.27,82253.05,227.8,-0.11164,8e-05,11.25739]
[1778063668994,39.27,82253.05,227.8,-0.11164,8e-05,11.25739]
[1778063669137,39.27,82253.05,227.8,-0.11164,8e-05,11.25739]
[1778063669208,39.27,82271.27,227.8,-0.11016,8e-05,11.15282]
[1778063669549,39.27,82271.27,227.8,-0.11016,8e-05,11.15282]
[1778063670041,39.27,82272.42,227.8,-0.11008,8e-05,11.14667]
[1778063671355,39.27,82271.74,227.8,-0.11014,8e-05,11.15121]
[1778063671379,39.27,82271.74,227.8,-0.11014,8e-05,11.15121]
[1778063671723,39.27,82271.74,227.8,-0.11014,8e-05,11.15121]
[1778063672224,39.28,82272.7,227.8,-0.11003,8e-05,11.14128]
[1778063672819,39.28,82272.7,227.8,-0.11003,8e-05,11.14128]
[1778063672886,39.28,82272.7,227.8,-0.11003,8e-05,11.14128]
[1778063672888,39.28,82272.7,227.8,-0.11003,8e-05,11.14128]
[1778063672891,39.28,82272.7,227.8,-0.11003,8e-05,11.14128]
[1778063672895,39.28,82272.7,227.8,-0.11003,8e-05,11.14128]
[1778063672937,39.28,82272.7,227.8,-0.11003,8e-05,11.14128]
[1778063674007,39.28,82267.37,227.8,-0.11047,8e-05,11.17262]
[1778063675986,39.28,82258.51,227.8,-0.1112,8e-05,11.22429]
[1778063676937,39.28,82257.55,227.8,-0.1113,8e-05,11.23127]
[1778063678723,39.28,82256.0,227.8,-0.11144,8e-05,11.24081]
[1778063678982,39.28,82256.0,227.8,-0.11144,8e-05,11.24081]
[1778063684287,39.29,82257.6,227.8,-0.11135,8e-05,11.23466]
[1778063688210,39.3,82258.96,227.8,-0.11128,8e-05,11.22992]
[1778063690075,39.3,82261.2,227.8,-0.11111,8e-05,11.21831]
[1778063691984,39.31,82263.53,227.8,-0.11094,8e-05,11.20621]
[1778063692832,39.31,82259.01,227.8,-0.11132,8e-05,11.23284]
[1778063692873,39.31,82259.01,227.8,-0.11132,8e-05,11.23284]
[1778063693759,39.31,82258.29,227.8,-0.11139,8e-05,11.23763]
[1778063695094,39.31,82244.24,227.8,-0.11255,8e-05,11.3197]
[1778063695506,39.31,82244.24,227.8,-0.11255,8e-05,11.3197]
[1778063695625,39.31,82244.24,227.8,-0.11255,8e-05,11.3197]
[1778063695673,39.31,82244.24,227.8,-0.11255,8e-05,11.3197]
[1778063698593,39.32,82233.25,227.8,-0.11348,8e-05,11.38452]
[1778063699255,39.32,82233.25,227.8,-0.11348,8e-05,11.38452]
[1778063699278,39.32,82233.25,227.8,-0.11348,8e-05,11.38452]
[1778063699325,39.32,82233.25,227.8,-0.11348,8e-05,11.38452]
[1778063699297,39.32,82232.59,227.8,-0.11354,8e-05,11.38873]
[1778063699467,39.32,82232.59,227.8,-0.11354,8e-05,11.38873]
[1778063699851,39.32,82232.59,227.8,-0.11354,8e-05,11.38873]
[1778063699937,39.32,82232.59,227.8,-0.11354,8e-05,11.38873]
[1778063700019,39.32,82232.59,227.8,-0.11354,8e-05,11.38873]
[1778063700036,39.32,82222.36,227.8,-0.1144,8e-05,11.44848]
[1778063700744,39.32,82222.36,227.8,-0.1144,8e-05,11.44848]
[1778063701656,39.32,82215.77,227.8,-0.11495,8e-05,11.48725]
[1778063701792,39.32,82215.77,227.8,-0.11495,8e-05,11.48725]
[1778063702306,39.32,82215.77,227.8,-0.11495,8e-05,11.48725]
[1778063702521,39.32,82209.57,227.8,-0.11548,8e-05,11.52371]
[1778063702752,39.32,82209.57,227.8,-0.11548,8e-05,11.52371]
[1778063703312,39.32,82209.57,227.8,-0.11548,8e-05,11.52371]
[1778063703626,39.32,82211.85,227.8,-0.1153,8e-05,11.51097]
[1778063704316,39.32,82211.85,227.8,-0.1153,8e-05,11.51097]
[1778063704194,39.32,82216.02,227.8,-0.11495,8e-05,11.48703]
[1778063704465,39.32,82216.02,227.8,-0.11495,8e-05,11.48703]
[1778063706014,39.32,82225.85,227.8,-0.11414,8e-05,11.43066]
[1778063711015,39.33,82228.1,227.8,-0.11397,8e-05,11.41925]
[1778063714160,39.33,82238.41,227.8,-0.11314,8e-05,11.36083]
[1778063717199,39.33,82240.06,227.8,-0.11301,8e-05,11.35215]
[1778063717788,39.33,82240.58,227.8,-0.11298,8e-05,11.34959]
[1778063718283,39.33,82240.58,227.8,-0.11298,8e-05,11.34959]
[1778063718947,39.33,82240.58,227.8,-0.11298,8e-05,11.35002]
[1778063721724,39.34,82243.51,227.8,-0.11276,8e-05,11.33452]
[1778063723323,39.34,82246.92,227.8,-0.11249,8e-05,11.31535]
[1778063723345,39.34,82246.92,227.8,-0.11249,8e-05,11.31535]
[1778063724602,39.34,82245.77,227.8,-0.1126,8e-05,11.32292]
[1778063725185,39.34,82245.77,227.8,-0.1126,8e-05,11.32292]
[1778063725818,39.34,82243.39,227.8,-0.1128,8e-05,11.33711]
[1778063726630,39.34,82243.39,227.8,-0.1128,8e-05,11.33753]
[1778063729199,39.35,82249.02,227.8,-0.11235,8e-05,11.30604]
[1778063730425,39.35,82255.58,227.8,-0.11183,8e-05,11.2693]
[1778063730956,39.35,82255.58,227.8,-0.11183,8e-05,11.2693]
[1778063730977,39.35,82255.58,227.8,-0.11183,8e-05,11.2693]
[1778063731164,39.35,82265.51,227.8,-0.11099,8e-05,11.20775]
[1778063736014,39.36,82270.96,227.8,-0.11058,8e-05,11.17911]
[1778063736217,39.36,82270.96,227.8,-0.11058,8e-05,11.17911]
[1778063742202,39.37,82273.6,227.8,-0.11043,8e-05,11.16876]
[1778063743042,39.37,82273.6,227.8,-0.11043,8e-05,11.16876]
[1778063748244,39.38,82271.55,227.8,-0.11066,8e-05,11.18468]
[1778063753279,39.38,82270.59,227.8,-0.11078,8e-05,11.19347]
[1778063758112,39.39,82268.82,227.8,-0.11096,8e-05,11.20625]
[1778063759201,39.39,82266.47,227.8,-0.11116,8e-05,11.22036]
[1778063764356,39.4,82257.21,227.8,-0.11196,8e-05,11.27699]
[1778063764764,39.4,82257.21,227.8,-0.11196,8e-05,11.27699]
[1778063766728,39.43,82253.58,227.8,-0.1124,8e-05,11.30803]
[1778063768348,39.44,82255.0,227.8,-0.11236,8e-05,11.30489]
[1778063770953,39.44,82257.22,227.8,-0.1122,8e-05,11.29371]
[1778063770958,39.44,82257.22,227.8,-0.1122,8e-05,11.29371]
[1778063771763,39.44,82257.74,227.8,-0.11216,8e-05,11.29126]
[1778063776281,39.45,82248.62,227.8,-0.11293,8e-05,11.34519]
[1778063776398,39.45,82248.62,227.8,-0.11293,8e-05,11.34519]
[1778063778527,39.45,82241.8,227.8,-0.11351,8e-05,11.38616]
[1778063778567,39.45,82241.8,227.8,-0.11351,8e-05,11.38616]
[1778063779505,39.45,82234.44,227.8,-0.11413,8e-05,11.4289]
[1778063779681,39.45,82220.62,227.8,-0.11527,8e-05,11.50854]
[1778063783572,39.45,82220.21,227.8,-0.11532,8e-05,11.51192]
[1778063783653,39.45,82220.21,227.8,-0.11532,8e-05,11.51192]
[1778063783696,39.45,82220.21,227.8,-0.11532,8e-05,11.51192]
[1778063784192,39.45,82220.21,227.8,-0.11532,8e-05,11.51192]
[1778063784337,39.46,82221.1,227.8,-0.11525,8e-05,11.50723]
[1778063784622,39.46,82221.1,227.8,-0.11525,8e-05,11.50723]
[1778063785146,39.46,82226.88,227.8,-0.11478,8e-05,11.47408]
[1778063785759,39.46,82226.88,227.8,-0.11478,8e-05,11.47408]
[1778063785860,39.46,82244.05,227.8,-0.11336,8e-05,11.37526]
[1778063786494,39.46,82244.05,227.8,-0.11336,8e-05,11.37526]
[1778063791083,39.46,82241.3,227.8,-0.1136,8e-05,11.39224]
[1778063791753,39.46,82242.02,227.8,-0.11351,8e-05,11.38376]
[1778063792076,39.46,82242.02,227.8,-0.11351,8e-05,11.38376]
[1778063792216,39.46,82242.02,227.8,-0.11351,8e-05,11.38376]
[1778063792680,39.46,82228.54,227.8,-0.11463,8e-05,11.46196]
[1778063793451,39.46,82228.54,227.8,-0.11463,8e-05,11.46196]
[1778063793917,39.46,82224.53,227.8,-0.11497,8e-05,11.48544]
[1778063795431,39.46,82224.55,227.8,-0.11498,8e-05,11.48592]
[1778063796432,39.47,82223.95,227.8,-0.11503,8e-05,11.4899]
[1778063796770,39.47,82224.09,227.8,-0.11503,8e-05,11.48957]
[1778063798595,39.47,82224.09,227.8,-0.11503,8e-05,11.48977]
[1778063800310,39.47,82223.84,227.8,-0.11506,8e-05,11.49162]
[1778063800915,39.47,82223.06,227.8,-0.11513,8e-05,11.49632]
[1778063806650,39.47,82214.82,227.8,-0.11583,8e-05,11.54477]
[1778063808892,39.47,82215.76,227.8,-0.11575,8e-05,11.53948]
[1778063808932,39.47,82215.76,227.8,-0.11575,8e-05,11.53948]
[1778063808953,39.47,82215.76,227.8,-0.11575,8e-05,11.53948]
[1778063809167,39.47,82215.76,227.8,-0.11575,8e-05,11.53948]
[1778063809256,39.47,82213.02,227.8,-0.11598,8e-05,11.55555]
[1778063810504,39.47,82209.51,227.8,-0.11628,8e-05,11.57619]
[1778063810842,39.47,82209.51,227.8,-0.11628,8e-05,11.57619]
[1778063814574,39.48,82199.79,227.8,-0.11711,8e-05,11.6334]
[1778063817048,39.48,82199.07,227.8,-0.11718,8e-05,11.63811]
[1778063822307,39.48,82199.96,227.8,-0.11712,8e-05,11.63422]
[1778063826802,39.48,82202.3,227.8,-0.11695,8e-05,11.6221]
[1778063827588,39.48,82197.8,227.8,-0.11733,8e-05,11.64842]
[1778063827996,39.48,82197.8,227.8,-0.11733,8e-05,11.64842]
[1778063833840,39.49,82188.17,227.8,-0.11816,8e-05,11.70569]
[1778063839341,39.49,82197.54,227.8,-0.11738,8e-05,11.65217]
[1778063844917,39.49,82202.21,227.8,-0.11702,8e-05,11.62702]
[1778063849952,39.5,82195.16,227.8,-0.11763,8e-05,11.66903]
[1778063851065,39.5,82195.16,227.8,-0.11763,8e-05,11.66903]
[1778063857001,39.5,82196.29,227.8,-0.11752,8e-05,11.65917]
[1778063857757,39.5,82196.29,227.8,-0.11752,8e-05,11.65917]
[1778063861681,39.5,82198.64,227.8,-0.11733,8e-05,11.64648]
[1778063862071,39.5,82198.64,227.8,-0.11733,8e-05,11.64648]
[1778063866602,39.51,82203.95,227.8,-0.1169,8e-05,11.61711]
[1778063867024,39.51,82203.95,227.8,-0.1169,8e-05,11.61711]
[1778063870490,39.51,82215.41,227.8,-0.11596,8e-05,11.5519]
[1778063875990,39.51,82213.67,227.8,-0.11613,8e-05,11.56416]
[1778063876005,39.51,82213.67,227.8,-0.11613,8e-05,11.56416]
[1778063876037,39.51,82213.67,227.8,-0.11613,8e-05,11.56416]
[1778063876084,39.51,82213.67,227.8,-0.11613,8e-05,11.56416]
[1778063876135,39.51,82213.67,227.8,-0.11613,8e-05,11.56416]
[1778063876157,39.51,82213.67,227.8,-0.11613,8e-05,11.56416]
[1778063876306,39.51,82213.67,227.8,-0.11613,8e-05,11.56416]
[1778063876411,39.52,82229.17,227.8,-0.11485,8e-05,11.47521]
[1778063877019,39.52,82229.17,227.8,-0.11485,8e-05,11.47521]
[1778063877295,39.52,82245.92,227.8,-0.11347,8e-05,11.37906]
[1778063878965,39.52,82253.06,227.8,-0.11288,8e-05,11.33847]
[1778063881164,39.52,82254.47,227.8,-0.11278,8e-05,11.33125]
[1778063881227,39.52,82254.47,227.8,-0.11278,8e-05,11.33125]
[1778063885862,39.52,82248.8,227.8,-0.11328,8e-05,11.36587]
[1778063885868,39.52,82248.8,227.8,-0.11328,8e-05,11.36587]
[1778063887700,39.53,82237.0,227.8,-0.11426,8e-05,11.4344]
[1778063887844,39.53,82237.0,227.8,-0.11426,8e-05,11.4344]
[1778063888521,39.53,82237.0,227.8,-0.11426,8e-05,11.4344]
[1778063888630,39.53,82236.79,227.8,-0.11428,8e-05,11.43596]
[1778063888997,39.53,82236.79,227.8,-0.11428,8e-05,11.43596]
[1778063889252,39.53,82236.79,227.8,-0.11428,8e-05,11.43596]
[1778063895275,39.53,82231.9,227.8,-0.11471,8e-05,11.46584]
[1778063895375,39.53,82231.04,227.8,-0.11478,8e-05,11.47101]
[1778063896275,39.53,82231.04,227.8,-0.11478,8e-05,11.47101]
[1778063901314,39.54,82226.2,227.8,-0.11522,8e-05,11.50167]
[1778063901615,39.54,82226.2,227.8,-0.11522,8e-05,11.50167]
[1778063907356,39.54,82214.91,227.8,-0.1162,8e-05,11.5692]
[1778063907798,39.54,82214.91,227.8,-0.1162,8e-05,11.5692]
[1778063913398,39.55,82224.65,227.8,-0.11538,8e-05,11.51034]
[1778063914331,39.55,82224.65,227.8,-0.11538,8e-05,11.51034]
[1778063914716,39.55,82227.23,227.8,-0.11517,8e-05,11.49592]
[1778063914796,39.55,82227.23,227.8,-0.11517,8e-05,11.49592]
[1778063914800,39.55,82227.23,227.8,-0.11517,8e-05,11.49592]
[1778063914901,39.55,82227.23,227.8,-0.11517,8e-05,11.49592]
[1778063915050,39.55,82227.23,227.8,-0.11517,8e-05,11.49592]
[1778063915412,39.55,82229.5,227.8,-0.11499,8e-05,11.48304]
[1778063916419,39.55,82243.2,227.8,-0.11386,8e-05,11.40452]
[1778063916685,39.55,82243.2,227.8,-0.11386,8e-05,11.40452]
[1778063919144,39.55,82252.97,227.8,-0.11306,8e-05,11.34922]
[1778063919752,39.56,82253.03,227.8,-0.11306,8e-05,11.34926]
[1778063922384,39.56,82253.78,227.8,-0.11301,8e-05,11.34579]
[1778063925045,39.56,82258.02,227.8,-0.11268,8e-05,11.32273]
[1778063927581,39.56,82264.69,227.8,-0.11216,8e-05,11.28588]
[1778063928412,39.56,82264.69,227.8,-0.11216,8e-05,11.28588]
[1778063930587,39.57,82268.69,227.8,-0.11185,8e-05,11.26448]
[1778063936562,39.64,82269.05,227.8,-0.11222,8e-05,11.29116]
[1778063937844,39.65,82269.12,227.8,-0.11228,8e-05,11.29523]
[1778063941254,39.65,82269.37,227.8,-0.11227,8e-05,11.29468]
[1778063944402,39.65,82270.06,227.8,-0.11223,8e-05,11.29207]
[1778063946967,39.66,82268.92,227.8,-0.11235,8e-05,11.29991]
[1778063948608,39.66,82267.74,227.8,-0.11245,8e-05,11.30752]
[1778063951388,39.66,82269.04,227.8,-0.11236,8e-05,11.30094]
[1778063957034,39.67,82261.54,227.8,-0.11301,8e-05,11.34621]
[1778063963483,39.67,82255.24,227.8,-0.11355,8e-05,11.3844]
[1778063968789,39.68,82251.83,227.8,-0.11386,8e-05,11.40604]
[1778063971153,39.68,82255.48,227.8,-0.11357,8e-05,11.38545]
[1778063971310,39.68,82255.48,227.8,-0.11357,8e-05,11.38545]
[1778063972437,39.68,82258.78,227.8,-0.11326,8e-05,11.36214]
[1778063976976,39.68,82250.12,227.8,-0.11399,8e-05,11.41308]
[1778063982054,39.69,82243.78,227.8,-0.11453,8e-05,11.4508]
[1778063982154,39.69,82242.7,227.8,-0.11463,8e-05,11.45716]
[1778063983823,39.69,82242.68,227.8,-0.11463,8e-05,11.45728]
[1778063988242,39.69,82238.12,227.8,-0.11503,8e-05,11.48528]
[1778063990301,39.69,82237.76,227.8,-0.11507,8e-05,11.4882]
[1778063990402,39.7,82240.73,227.8,-0.11484,8e-05,11.47204]
[1778063992368,39.7,82240.73,227.8,-0.11484,8e-05,11.47204]
[1778063992371,39.7,82240.73,227.8,-0.11484,8e-05,11.47204]
[1778063992388,39.7,82240.73,227.8,-0.11484,8e-05,11.47204]
[1778063992417,39.7,82241.42,227.8,-0.11479,8e-05,11.46844]
[1778063998324,39.7,82235.78,227.8,-0.11528,8e-05,11.50255]
[1778063998546,39.7,82235.78,227.8,-0.11528,8e-05,11.50255]
[1778064004037,39.71,82234.48,227.8,-0.11543,8e-05,11.51288]
[1778064007365,39.71,82235.87,227.8,-0.11532,8e-05,11.50568]
[1778064012992,39.72,82238.43,227.8,-0.11514,8e-05,11.49343]
[1778064015602,39.72,82236.97,227.8,-0.11528,8e-05,11.50261]
[1778064016121,39.72,82239.78,227.8,-0.11506,8e-05,11.48732]
[1778064016905,39.72,82239.78,227.8,-0.11506,8e-05,11.48732]
[1778064017640,39.72,82239.78,227.8,-0.11506,8e-05,11.48732]
[1778064017128,39.72,82241.32,227.8,-0.11493,8e-05,11.47863]
[1778064017834,39.72,82241.32,227.8,-0.11493,8e-05,11.47863]
[1778064018135,39.72,82245.59,227.8,-0.11458,8e-05,11.45461]
[1778064019168,39.72,82245.59,227.8,-0.11458,8e-05,11.45461]
[1778064019330,39.72,82245.59,227.8,-0.11458,8e-05,11.45461]
[1778064019401,39.72,82240.79,227.8,-0.11499,8e-05,11.48246]
[1778064020960,39.72,82238.74,227.8,-0.11516,8e-05,11.49466]
[1778064021228,39.72,82238.74,227.8,-0.11516,8e-05,11.49466]
[1778064022081,39.72,82239.17,227.8,-0.11513,8e-05,11.49262]
[1778064022182,39.73,82239.61,227.8,-0.1151,8e-05,11.49051]
[1778064023058,39.73,82239.61,227.8,-0.1151,8e-05,11.49051]
[1778064023170,39.73,82239.54,227.8,-0.11511,8e-05,11.49105]
[1778064025118,39.73,82239.73,227.8,-0.1151,8e-05,11.49038]
[1778064025184,39.73,82241.34,227.8,-0.11497,8e-05,11.48116]
[1778064026831,39.73,82240.87,227.8,-0.11501,8e-05,11.48443]
[1778064027473,39.73,82240.87,227.8,-0.11501,8e-05,11.48443]
[1778064027903,39.73,82241.77,227.8,-0.11494,8e-05,11.4797]
[1778064028291,39.73,82241.77,227.8,-0.11494,8e-05,11.4797]
[1778064028392,39.73,82240.38,227.8,-0.11507,8e-05,11.48809]
[1778064034324,39.74,82239.44,227.8,-0.11513,8e-05,11.4905]
[1778064040289,39.74,82240.43,227.8,-0.11509,8e-05,11.48769]
[1778064046182,39.75,82239.54,227.8,-0.11519,8e-05,11.49441]
[1778064050232,39.75,82239.54,227.8,-0.11521,8e-05,11.4964]
[1778064050360,39.75,82238.86,227.8,-0.11528,8e-05,11.50069]
[1778064055515,39.75,82244.2,227.8,-0.11484,8e-05,11.47073]
[1778064056273,39.75,82243.77,227.8,-0.11488,8e-05,11.47337]
[1778064061438,39.76,82251.29,227.8,-0.11428,8e-05,11.43163]
[1778064062164,39.76,82251.29,227.8,-0.11428,8e-05,11.43163]
[1778064062407,39.76,82251.29,227.8,-0.11428,8e-05,11.43163]
[1778064062592,39.76,82251.29,227.8,-0.11428,8e-05,11.43163]
[1778064063081,39.76,82254.33,227.8,-0.11403,8e-05,11.4145]
[1778064063251,39.76,82254.33,227.8,-0.11403,8e-05,11.4145]
[1778064063830,39.76,82254.33,227.8,-0.11404,8e-05,11.41475]
[1778064064442,39.76,82254.33,227.8,-0.11404,8e-05,11.41475]
[1778064064664,39.76,82254.33,227.8,-0.11404,8e-05,11.41475]
[1778064070507,39.76,82252.91,227.8,-0.11418,8e-05,11.42463]
[1778064072066,39.76,82252.65,227.8,-0.1142,8e-05,11.42636]
[1778064072246,39.76,82252.65,227.8,-0.1142,8e-05,11.42636]
[1778064072269,39.76,82252.65,227.8,-0.1142,8e-05,11.42636]
[1778064077558,39.77,82256.01,227.8,-0.11395,8e-05,11.4086]
[1778064077936,39.77,82256.01,227.8,-0.11395,8e-05,11.4086]
[1778064079671,39.77,82258.93,227.8,-0.11371,8e-05,11.39221]
[1778064080177,39.77,82257.91,227.8,-0.1138,8e-05,11.39833]
[1778064082234,39.77,82256.21,227.8,-0.11395,8e-05,11.4086]
[1778064083077,39.77,82255.96,227.8,-0.11397,8e-05,11.41031]
[1778064085141,39.77,82257.7,227.8,-0.11384,8e-05,11.40092]
[1778064090649,39.78,82258.44,227.8,-0.1138,8e-05,11.39847]
[1778064095515,39.78,82258.88,227.8,-0.11374,8e-05,11.39206]
[1778064097560,39.78,82258.67,227.8,-0.11376,8e-05,11.39385]
[1778064101907,39.78,82254.68,227.8,-0.11411,8e-05,11.41801]
[1778064104716,39.79,82251.98,227.8,-0.11434,8e-05,11.43391]
[1778064105252,39.79,82250.99,227.8,-0.11442,8e-05,11.43979]
[1778064110284,39.79,82242.51,227.8,-0.11513,8e-05,11.489]
[1778064116104,39.79,82236.86,227.8,-0.11561,8e-05,11.522]
[1778064116195,39.79,82236.86,227.8,-0.11561,8e-05,11.522]
[1778064116294,39.79,82234.8,227.8,-0.11578,8e-05,11.53397]
[1778064121741,39.79,82236.87,227.8,-0.11563,8e-05,11.52315]
[1778064122500,39.79,82236.19,227.8,-0.11569,8e-05,11.5274]
[1778064122598,39.79,82221.1,227.8,-0.11695,8e-05,11.61453]
[1778064126195,39.8,82213.38,227.8,-0.1176,8e-05,11.6593]
[1778064132327,39.8,82211.94,227.8,-0.11774,8e-05,11.66852]
[1778064138329,39.8,82208.34,227.8,-0.11805,8e-05,11.68996]
[1778064140684,39.8,82208.11,227.8,-0.11807,8e-05,11.69148]
[1778064141963,39.8,82202.65,227.8,-0.11854,8e-05,11.72306]
[1778064144198,39.8,82198.69,227.8,-0.11887,8e-05,11.74598]
[1778064144300,39.8,82198.69,227.8,-0.11887,8e-05,11.74598]
[1778064144805,39.8,82198.08,227.8,-0.11893,8e-05,11.74953]
[1778064149107,39.8,82202.73,227.8,-0.11853,8e-05,11.72285]
[1778064149565,39.8,82202.73,227.8,-0.11853,8e-05,11.72285]
[1778064149873,39.8,82207.32,227.8,-0.11815,8e-05,11.69656]
[1778064149990,39.8,82207.32,227.8,-0.11815,8e-05,11.69656]
[1778064150092,39.8,82207.32,227.8,-0.11815,8e-05,11.69656]
[1778064150123,39.8,82207.32,227.8,-0.11815,8e-05,11.69656]
[1778064150164,39.8,82207.32,227.8,-0.11815,8e-05,11.69656]
[1778064150192,39.8,82207.32,227.8,-0.11815,8e-05,11.69656]
[1778064150279,39.8,82207.32,227.8,-0.11815,8e-05,11.69656]
[1778064150523,39.8,82207.32,227.8,-0.11815,8e-05,11.69656]
[1778064150737,39.8,82221.42,227.8,-0.11696,8e-05,11.61546]
[1778064150848,39.8,82221.42,227.8,-0.11696,8e-05,11.61546]
[1778064151079,39.8,82221.42,227.8,-0.11696,8e-05,11.61546]
[1778064151361,39.8,82246.12,227.8,-0.11487,8e-05,11.46882]
[1778064153157,39.8,82246.49,227.8,-0.11484,8e-05,11.46671]
[1778064155195,39.8,82249.43,227.8,-0.1146,8e-05,11.45003]
[1778064155302,39.8,82249.43,227.8,-0.1146,8e-05,11.45003]
[1778064155319,39.8,82249.43,227.8,-0.1146,8e-05,11.45003]
[1778064159325,39.8,82248.27,227.8,-0.11471,8e-05,11.45743]
[1778064165188,39.81,82249.92,227.8,-0.11459,8e-05,11.4494]
[1778064170223,39.81,82247.64,227.8,-0.11479,8e-05,11.46333]
[1778064175258,39.81,82250.33,227.8,-0.11458,8e-05,11.44885]
[1778064179845,39.81,82249.71,227.8,-0.11465,8e-05,11.45333]
[1778064185329,39.82,82250.32,227.8,-0.11461,8e-05,11.45094]
[1778064190364,39.82,82249.85,227.8,-0.11466,8e-05,11.45456]
[1778064193001,39.82,82251.5,227.8,-0.11453,8e-05,11.44554]
[1778064193573,39.82,82251.5,227.8,-0.11453,8e-05,11.44554]
[1778064197546,39.82,82264.12,227.8,-0.11351,8e-05,11.3745]
[1778064198396,39.82,82265.71,227.8,-0.11339,8e-05,11.36577]
[1778064201736,39.82,82269.07,227.8,-0.11313,8e-05,11.34762]
[1778064202214,39.83,82269.61,227.8,-0.11309,8e-05,11.34491]
[1778064205637,39.83,82269.75,227.8,-0.11309,8e-05,11.34512]
[1778064210759,39.83,82269.43,227.8,-0.11314,8e-05,11.34851]
[1778064213874,39.83,82271.26,227.8,-0.11296,8e-05,11.33397]
[1778064214098,39.84,82271.99,227.8,-0.11291,8e-05,11.33016]
[1778064215134,39.84,82271.99,227.8,-0.11291,8e-05,11.33049]
[1778064218696,39.84,82268.1,227.8,-0.11324,8e-05,11.35359]
[1778064220121,39.84,82269.5,227.8,-0.11314,8e-05,11.34624]
[1778064220130,39.84,82269.5,227.8,-0.11314,8e-05,11.34624]
[1778064220139,39.84,82269.5,227.8,-0.11314,8e-05,11.34624]
[1778064220140,39.84,82269.5,227.8,-0.11314,8e-05,11.34624]
[1778064220387,39.84,82269.5,227.8,-0.11314,8e-05,11.34624]
[1778064220696,39.84,82274.61,227.8,-0.11272,8e-05,11.31736]
[1778064221582,39.84,82274.61,227.8,-0.11272,8e-05,11.31736]
[1778064223263,39.84,82277.62,227.8,-0.11248,8e-05,11.30068]
[1778064228381,39.85,82281.54,227.8,-0.11219,8e-05,11.27994]
[1778064234020,39.85,82272.27,227.8,-0.11296,8e-05,11.33412]
[1778064234027,39.85,82272.27,227.8,-0.11296,8e-05,11.33412]
[1778064236528,39.85,82272.61,227.8,-0.11294,8e-05,11.33258]
[1778064236540,39.85,82272.61,227.8,-0.11294,8e-05,11.33258]
[1778064236810,39.85,82272.61,227.8,-0.11294,8e-05,11.33258]
[1778064236844,39.85,82272.61,227.8,-0.11294,8e-05,11.33258]
[1778064236851,39.85,82265.13,227.8,-0.11355,8e-05,11.37534]
[1778064236940,39.85,82265.13,227.8,-0.11355,8e-05,11.37534]
[1778064237020,39.85,82265.13,227.8,-0.11355,8e-05,11.37534]
[1778064237492,39.85,82265.13,227.8,-0.11355,8e-05,11.37534]
[1778064238715,39.85,82249.36,227.8,-0.11485,8e-05,11.46588]
[1778064239729,39.85,82249.36,227.8,-0.11485,8e-05,11.46588]
[1778064245709,39.85,82249.8,227.8,-0.11483,8e-05,11.46401]
[1778064245953,39.85,82251.56,227.8,-0.11468,8e-05,11.45414]
[1778064245988,39.85,82251.56,227.8,-0.11468,8e-05,11.45414]
[1778064246505,39.85,82251.56,227.8,-0.11468,8e-05,11.45414]
[1778064246720,39.85,82251.56,227.8,-0.11468,8e-05,11.45414]
[1778064246744,39.85,82251.56,227.8,-0.11468,8e-05,11.45414]
[1778064251214,39.86,82252.44,227.8,-0.11462,8e-05,11.44991]
[1778064253923,39.86,82246.04,227.8,-0.11515,8e-05,11.48677]
[1778064254532,39.86,82247.82,227.8,-0.11501,8e-05,11.47674]
[1778064254658,39.86,82247.82,227.8,-0.11501,8e-05,11.47674]
[1778064254830,39.86,82250.46,227.8,-0.11479,8e-05,11.4618]
[1778064254994,39.86,82250.46,227.8,-0.11479,8e-05,11.4618]
[1778064257744,39.86,82263.68,227.8,-0.11371,8e-05,11.38651]
[1778064262886,39.86,82268.09,227.8,-0.11336,8e-05,11.36231]
[1778064264014,39.86,82268.33,227.8,-0.11335,8e-05,11.3611]
[1778064264900,39.86,82269.09,227.8,-0.11329,8e-05,11.35694]
[1778064269935,39.86,82271.5,227.8,-0.1131,8e-05,11.34409]
[1778064270671,39.86,82271.5,227.8,-0.1131,8e-05,11.34409]
[1778064271288,39.86,82271.55,227.8,-0.1131,8e-05,11.344]
[1778064276984,39.87,82273.44,227.8,-0.11292,8e-05,11.3295]
[1778064282028,39.87,82270.96,227.8,-0.11314,8e-05,11.34464]
[1778064285073,39.87,82267.95,227.8,-0.11339,8e-05,11.36229]
[1778064286919,39.87,82264.82,227.8,-0.11365,8e-05,11.38009]
[1778064287149,39.87,82260.48,227.8,-0.11401,8e-05,11.40537]
[1778064287726,39.87,82260.48,227.8,-0.11401,8e-05,11.40537]
[1778064287769,39.87,82260.48,227.8,-0.11401,8e-05,11.40537]
[1778064289052,39.87,82255.02,227.8,-0.11447,8e-05,11.43697]
[1778064289221,39.87,82255.02,227.8,-0.11447,8e-05,11.43697]
[1778064289359,39.87,82255.02,227.8,-0.11447,8e-05,11.43697]
[1778064289382,39.87,82255.02,227.8,-0.11447,8e-05,11.43697]
[1778064289415,39.87,82255.02,227.8,-0.11447,8e-05,11.43697]
[1778064289449,39.87,82255.02,227.8,-0.11447,8e-05,11.43697]
[1778064291023,39.87,82244.06,227.8,-0.11537,8e-05,11.49988]
[1778064293365,39.87,82236.12,227.8,-0.11603,8e-05,11.54551]
[1778064293369,39.87,82236.12,227.8,-0.11603,8e-05,11.54551]
[1778064293766,39.87,82236.12,227.8,-0.11603,8e-05,11.54551]
[1778064294825,39.87,82240.0,227.8,-0.11571,8e-05,11.52337]
[1778064295408,39.87,82239.44,227.8,-0.11576,8e-05,11.5266]
[1778064300660,39.88,82236.75,227.8,-0.11598,8e-05,11.54213]
[1778064300960,39.88,82236.75,227.8,-0.11598,8e-05,11.54213]
[1778064306117,39.88,82236.66,227.8,-0.11599,8e-05,11.5427]
[1778064306231,39.88,82236.66,227.8,-0.11599,8e-05,11.5427]
[1778064306762,39.88,82236.66,227.8,-0.11599,8e-05,11.5427]
[1778064307133,39.88,82232.66,227.8,-0.11633,8e-05,11.56583]
[1778064308076,39.88,82228.68,227.8,-0.11666,8e-05,11.58859]
[1778064308112,39.88,82228.68,227.8,-0.11666,8e-05,11.58859]
[1778064308937,39.88,82221.71,227.8,-0.11724,8e-05,11.62877]
[1778064313967,39.88,82214.14,227.8,-0.11789,8e-05,11.67262]
[1778064314431,39.88,82211.36,227.8,-0.11812,8e-05,11.68876]
[1778064316900,39.88,82211.12,227.8,-0.11814,8e-05,11.69025]
[1778064320157,39.88,82202.05,227.8,-0.11891,8e-05,11.74259]
[1778064322154,39.88,82203.49,227.8,-0.11879,8e-05,11.73434]
[1778064322161,39.88,82203.49,227.8,-0.11879,8e-05,11.73434]
[1778064322241,39.88,82203.49,227.8,-0.11879,8e-05,11.73434]
[1778064322371,39.88,82203.49,227.8,-0.11879,8e-05,11.73434]
[1778064322408,39.88,82209.41,227.8,-0.11829,8e-05,11.70039]
[1778064323531,39.88,82209.41,227.8,-0.11829,8e-05,11.70039]
[1778064323585,39.88,82209.41,227.8,-0.11829,8e-05,11.70039]
[1778064324016,39.88,82209.41,227.8,-0.11829,8e-05,11.70039]
[1778064324436,39.88,82213.09,227.8,-0.11798,8e-05,11.67878]
[1778064324786,39.88,82213.09,227.8,-0.11798,8e-05,11.67878]
[1778064324828,39.88,82223.36,227.8,-0.11711,8e-05,11.61976]
[1778064329361,39.88,82224.07,227.8,-0.11705,8e-05,11.61534]
[1778064329378,39.88,82224.07,227.8,-0.11705,8e-05,11.61534]
[1778064332752,39.88,82224.66,227.8,-0.11695,8e-05,11.60652]
[1778064334201,39.88,82223.75,227.8,-0.11703,8e-05,11.61164]
[1778064334203,39.88,82223.75,227.8,-0.11703,8e-05,11.61164]
[1778064338048,39.87,82232.95,227.8,-0.11626,8e-05,11.5587]
[1778064338330,39.87,82232.95,227.8,-0.11626,8e-05,11.5587]
[1778064340459,39.87,82245.74,227.8,-0.1152,8e-05,11.48549]
[1778064345917,39.87,82248.46,227.8,-0.11497,8e-05,11.46979]
[1778064349594,39.87,82248.73,227.8,-0.11495,8e-05,11.46848]
[1778064349628,39.87,82248.73,227.8,-0.11495,8e-05,11.46848]
[1778064349705,39.87,82248.73,227.8,-0.11495,8e-05,11.46848]
[1778064351662,39.88,82257.15,227.8,-0.11427,8e-05,11.42093]
[1778064355914,39.88,82265.99,227.8,-0.11355,8e-05,11.37106]
[1778064355937,39.88,82265.99,227.8,-0.11355,8e-05,11.37106]
[1778064361545,39.88,82271.06,227.8,-0.11315,8e-05,11.34314]
[1778064363431,39.88,82270.3,227.8,-0.11322,8e-05,11.34782]
[1778064365484,39.88,82271.01,227.8,-0.11316,8e-05,11.34414]
[1778064365555,39.88,82271.01,227.8,-0.11316,8e-05,11.34414]
[1778064368081,39.88,82267.87,227.8,-0.11343,8e-05,11.3625]
[1778064368106,39.88,82267.87,227.8,-0.11343,8e-05,11.3625]
[1778064371135,39.88,82258.07,227.8,-0.11424,8e-05,11.41914]
[1778064372219,39.88,82255.39,227.8,-0.11446,8e-05,11.43463]
[1778064372223,39.88,82255.39,227.8,-0.11446,8e-05,11.43463]
[1778064373706,39.89,82254.95,227.8,-0.1145,8e-05,11.43734]
[1778064374714,39.89,82246.58,227.8,-0.11519,8e-05,11.48525]
[1778064374872,39.89,82246.58,227.8,-0.11519,8e-05,11.48525]
[1778064375754,39.89,82244.31,227.8,-0.11538,8e-05,11.49833]
[1778064375759,39.89,82244.31,227.8,-0.11538,8e-05,11.49833]
[1778064376598,39.89,82240.84,227.8,-0.11567,8e-05,11.51826]
[1778064377793,39.89,82240.84,227.8,-0.11567,8e-05,11.51835]
[1778064378914,39.89,82236.58,227.8,-0.11602,8e-05,11.54275]
[1778064379577,39.89,82236.86,227.8,-0.116,8e-05,11.5412]
[1778064380131,39.89,82236.88,227.8,-0.116,8e-05,11.54111]
[1778064381910,39.89,82236.74,227.8,-0.11601,8e-05,11.54194]
[1778064381931,39.89,82236.8,227.8,-0.11601,8e-05,11.54162]
[1778064383506,39.89,82236.8,227.8,-0.11601,8e-05,11.54192]
[1778064383760,39.89,82237.95,227.8,-0.11592,8e-05,11.53564]
[1778064386781,39.89,82247.62,227.8,-0.11513,8e-05,11.48068]
[1778064388141,39.89,82247.58,227.8,-0.11513,8e-05,11.48103]
[1778064391934,39.89,82244.52,227.8,-0.11539,8e-05,11.49882]
[1778064391976,39.89,82244.6,227.8,-0.11534,8e-05,11.49338]
[1778064394323,39.89,82244.54,227.8,-0.11536,8e-05,11.49444]
[1778064398158,39.9,82244.97,227.8,-0.11534,8e-05,11.49341]
[1778064400458,39.9,82245.14,227.8,-0.11533,8e-05,11.4928]
[1778064405915,39.9,82237.59,227.8,-0.11599,8e-05,11.53829]
[1778064409533,39.9,82239.62,227.8,-0.11583,8e-05,11.5276]
[1778064414978,39.91,82241.5,227.8,-0.1157,8e-05,11.51871]
[1778064419867,39.91,82246.96,227.8,-0.11527,8e-05,11.48891]
[1778064425054,39.92,82246.11,227.8,-0.11537,8e-05,11.49594]
[1778064427288,39.92,82244.85,227.8,-0.11549,8e-05,11.50382]
[1778064428085,39.92,82244.85,227.8,-0.11549,8e-05,11.50382]
[1778064429925,39.92,82240.37,227.8,-0.11587,8e-05,11.53003]
[1778064435124,39.93,82234.2,227.8,-0.1164,8e-05,11.56687]
[1778064437591,39.93,82235.52,227.8,-0.11629,8e-05,11.55958]
[1778064439602,39.93,82235.92,227.8,-0.11627,8e-05,11.5578]
[1778064439658,39.93,82235.92,227.8,-0.11627,8e-05,11.5578]
[1778064439674,39.93,82240.27,227.8,-0.11592,8e-05,11.53349]
[1778064445195,39.93,82241.36,227.8,-0.11583,8e-05,11.52741]
[1778064446762,39.93,82241.36,227.8,-0.11583,8e-05,11.52741]
[1778064448719,39.93,82245.44,227.8,-0.11549,8e-05,11.50422]
[1778064450084,39.93,82245.39,227.8,-0.1155,8e-05,11.50459]
[1778064450657,39.93,82245.38,227.8,-0.1155,8e-05,11.50465]
[1778064451122,39.93,82245.38,227.8,-0.1155,8e-05,11.50465]
[1778064453831,39.93,82245.92,227.8,-0.11541,8e-05,11.49672]
[1778064453878,39.93,82245.92,227.8,-0.11541,8e-05,11.49672]
[1778064457316,39.93,82253.67,227.8,-0.11478,8e-05,11.45296]
[1778064458263,39.93,82253.37,227.8,-0.11481,8e-05,11.45478]
[1778064464330,39.93,82256.72,227.8,-0.11455,8e-05,11.43678]
[1778064466456,39.93,82256.7,227.8,-0.11455,8e-05,11.43724]
[1778064468351,39.94,82255.98,227.8,-0.11462,8e-05,11.44152]
[1778064474400,39.94,82245.82,227.8,-0.11547,8e-05,11.50037]
[1778064479435,39.94,82243.21,227.8,-0.11569,8e-05,11.51567]
[1778064484470,39.94,82244.1,227.8,-0.11562,8e-05,11.51091]
[1778064488824,39.94,82242.67,227.8,-0.11574,8e-05,11.51925]
[1778064489067,39.94,82242.67,227.8,-0.11574,8e-05,11.51925]
[1778064490121,39.94,82242.65,227.8,-0.11574,8e-05,11.51947]
[1778064490850,39.94,82235.02,227.8,-0.11638,8e-05,11.56336]
[1778064492491,39.94,82234.86,227.8,-0.11639,8e-05,11.56427]
[1778064498189,39.94,82233.5,227.8,-0.11653,8e-05,11.57346]
[1778064501760,39.95,82227.19,227.8,-0.11706,8e-05,11.61018]
[1778064501861,39.95,82217.36,227.8,-0.11789,8e-05,11.66678]
[1778064503795,39.95,82217.36,227.8,-0.11789,8e-05,11.66678]
[1778064503953,39.95,82217.36,227.8,-0.11789,8e-05,11.66678]
[1778064504961,39.95,82217.4,227.8,-0.11789,8e-05,11.66678]
[1778064506733,39.95,82211.48,227.8,-0.11839,8e-05,11.70084]
[1778064507312,39.95,82208.33,227.8,-0.11865,8e-05,11.71896]
[1778064507994,39.95,82208.33,227.8,-0.11865,8e-05,11.71896]
[1778064508199,39.95,82209.89,227.8,-0.11852,8e-05,11.71007]
[1778064508208,39.95,82209.89,227.8,-0.11852,8e-05,11.71007]
[1778064508788,39.95,82209.89,227.8,-0.11852,8e-05,11.71007]
[1778064508837,39.95,82215.88,227.8,-0.11802,8e-05,11.67553]
[1778064510543,39.95,82220.98,227.8,-0.11759,8e-05,11.64612]
[1778064510908,39.95,82220.98,227.8,-0.11759,8e-05,11.64612]
[1778064512003,39.95,82226.47,227.8,-0.11708,8e-05,11.60949]
[1778064513393,39.95,82229.12,227.8,-0.11686,8e-05,11.59411]
[1778064513552,39.95,82229.12,227.8,-0.11686,8e-05,11.59411]
[1778064514112,39.95,82229.12,227.8,-0.11686,8e-05,11.59411]
[1778064515442,39.95,82228.49,227.8,-0.11691,8e-05,11.59763]
[1778064515855,39.95,82228.49,227.8,-0.11691,8e-05,11.59763]
[1778064515971,39.95,82228.49,227.8,-0.11691,8e-05,11.59763]
[1778064519901,39.95,82225.32,227.8,-0.11717,8e-05,11.61545]
[1778064519904,39.95,82225.32,227.8,-0.11717,8e-05,11.61545]
[1778064520002,39.95,82227.08,227.8,-0.11702,8e-05,11.60521]
[1778064525758,39.95,82226.12,227.8,-0.11712,8e-05,11.61175]
[1778064529184,39.95,82216.42,227.8,-0.11793,8e-05,11.66769]
[1778064529904,39.95,82216.42,227.8,-0.11793,8e-05,11.66769]
[1778064534972,39.95,82215.64,227.8,-0.118,8e-05,11.67256]
[1778064540863,39.95,82218.08,227.8,-0.11781,8e-05,11.65912]
[1778064545898,39.95,82210.7,227.8,-0.11843,8e-05,11.70166]
[1778064546315,39.95,82210.7,227.8,-0.11843,8e-05,11.70166]
[1778064551940,39.95,82208.2,227.8,-0.11864,8e-05,11.71622]
[1778064556975,39.95,82208.26,227.8,-0.11864,8e-05,11.71599]
[1778064562014,39.95,82207.27,227.8,-0.11873,8e-05,11.72174]
[1778064566443,39.95,82207.31,227.8,-0.11872,8e-05,11.72156]
[1778064566479,39.95,82207.31,227.8,-0.11872,8e-05,11.72156]
[1778064567165,39.95,82207.31,227.8,-0.11872,8e-05,11.72156]
[1778064567176,39.95,82207.31,227.8,-0.11872,8e-05,11.72156]
[1778064567224,39.95,82207.31,227.8,-0.11872,8e-05,11.72156]
[1778064567242,39.95,82207.31,227.8,-0.11872,8e-05,11.72156]
[1778064567254,39.95,82207.31,227.8,-0.11872,8e-05,11.72156]
[1778064567153,39.95,82195.61,227.8,-0.11971,8e-05,11.78864]
[1778064567305,39.95,82195.61,227.8,-0.11971,8e-05,11.78864]
[1778064567344,39.95,82195.61,227.8,-0.11971,8e-05,11.78864]
[1778064567377,39.95,82195.61,227.8,-0.11971,8e-05,11.78864]
[1778064567431,39.95,82195.61,227.8,-0.11971,8e-05,11.78864]
[1778064567483,39.95,82195.61,227.8,-0.11971,8e-05,11.78864]
[1778064567573,39.95,82195.61,227.8,-0.11971,8e-05,11.78864]
[1778064567950,39.95,82195.61,227.8,-0.11971,8e-05,11.78864]
[1778064567997,39.95,82195.61,227.8,-0.11971,8e-05,11.78864]
[1778064568047,39.95,82195.61,227.8,-0.11971,8e-05,11.78864]
[1778064568208,39.95,82195.61,227.8,-0.11971,8e-05,11.78864]
[1778064568218,39.95,82164.21,227.8,-0.12239,9e-05,11.96944]
[1778064568775,39.95,82164.21,227.8,-0.12239,9e-05,11.96944]
[1778064568878,39.95,82164.21,227.8,-0.12239,9e-05,11.96944]
[1778064568911,39.95,82164.21,227.8,-0.12239,9e-05,11.96944]
[1778064568986,39.95,82164.21,227.8,-0.12239,9e-05,11.96944]
[1778064569187,39.97,82136.04,227.8,-0.1249,9e-05,12.13637]
[1778064569412,39.97,82136.04,227.8,-0.1249,9e-05,12.13637]
[1778064569668,39.97,82136.04,227.8,-0.1249,9e-05,12.13637]
[1778064569796,39.97,82136.04,227.8,-0.1249,9e-05,12.13637]
[1778064569871,39.97,82136.04,227.8,-0.1249,9e-05,12.13637]
[1778064570083,39.97,82136.66,227.8,-0.12485,9e-05,12.13298]
[1778064571093,39.97,82155.93,227.8,-0.12313,9e-05,12.01639]
[1778064571848,39.97,82155.93,227.8,-0.12313,9e-05,12.01639]
[1778064571893,39.97,82155.93,227.8,-0.12313,9e-05,12.01639]
[1778064572906,39.96,82156.89,227.8,-0.12304,9e-05,12.0107]
[1778064573973,39.96,82165.3,227.8,-0.12232,9e-05,11.96214]
[1778064574151,39.96,82165.3,227.8,-0.12232,9e-05,11.96214]
[1778064575089,39.96,82164.65,227.8,-0.12237,9e-05,11.96584]
[1778064575216,39.96,82164.65,227.8,-0.12237,9e-05,11.96584]
[1778064575384,39.96,82162.04,227.8,-0.1226,9e-05,11.98084]
[1778064575555,39.96,82162.04,227.8,-0.1226,9e-05,11.98084]
[1778064576762,39.96,82162.04,227.8,-0.1226,9e-05,11.98079]
[1778064577134,39.96,82147.6,227.8,-0.12384,9e-05,12.06395]
[1778064577346,39.96,82147.6,227.8,-0.12384,9e-05,12.06395]
[1778064578908,39.96,82139.87,227.8,-0.12451,9e-05,12.10837]
[1778064584184,39.96,82149.93,227.8,-0.12362,9e-05,12.04903]
[1778064586116,39.96,82149.34,227.8,-0.12367,9e-05,12.05226]
[1778064586362,39.96,82149.52,227.8,-0.12365,9e-05,12.05105]
[1778064587644,39.96,82150.96,227.8,-0.12352,9e-05,12.04258]
[1778064588077,39.96,82150.96,227.8,-0.12352,9e-05,12.04258]
[1778064590374,39.96,82165.08,227.8,-0.1223,9e-05,11.96089]
[1778064590808,39.96,82165.08,227.8,-0.1223,9e-05,11.96089]
[1778064593623,39.96,82154.32,227.8,-0.12323,9e-05,12.02268]
[1778064595724,39.96,82153.01,227.8,-0.12333,9e-05,12.02997]
[1778064599025,39.96,82157.24,227.8,-0.12296,9e-05,12.0052]
[1778064599622,39.96,82161.81,227.8,-0.12257,9e-05,11.97877]
[1778064600101,39.96,82161.81,227.8,-0.12257,9e-05,11.97877]
[1778064605364,39.95,82168.17,227.8,-0.12202,9e-05,11.94179]
[1778064605416,39.95,82168.17,227.8,-0.12202,9e-05,11.94179]
[1778064605502,39.95,82168.17,227.8,-0.12202,9e-05,11.94179]
[1778064607602,39.95,82160.65,227.8,-0.12266,9e-05,11.98506]
[1778064607652,39.95,82160.65,227.8,-0.12266,9e-05,11.98506]
[1778064607677,39.95,82150.17,227.8,-0.12357,9e-05,12.04543]
[1778064609226,39.95,82150.17,227.8,-0.12357,9e-05,12.04543]
[1778064609227,39.95,82150.17,227.8,-0.12357,9e-05,12.04543]
[1778064614395,39.95,82147.82,227.8,-0.12375,9e-05,12.05778]
[1778064619430,39.95,82145.12,227.8,-0.12397,9e-05,12.07248]
[1778064620678,39.95,82145.12,227.8,-0.12397,9e-05,12.07248]
[1778064623000,39.95,82143.59,227.8,-0.1241,9e-05,12.08092]
[1778064623021,39.95,82156.38,227.8,-0.12299,9e-05,12.00671]
[1778064624789,39.95,82156.77,227.8,-0.12295,9e-05,12.00446]
[1778064628995,39.95,82158.09,227.8,-0.12283,9e-05,11.99647]
[1778064630096,39.95,82160.61,227.8,-0.12261,9e-05,11.98178]
[1778064635543,39.94,82154.72,227.8,-0.12307,9e-05,12.01004]
[1778064641326,39.94,82156.5,227.8,-0.12291,9e-05,11.99927]
[1778064642732,39.94,82157.26,227.8,-0.12284,9e-05,11.99468]
[1778064643495,39.94,82157.57,227.8,-0.12281,9e-05,11.99281]
[1778064643634,39.94,82157.57,227.8,-0.12281,9e-05,11.99281]
[1778064643845,39.94,82157.57,227.8,-0.12281,9e-05,11.99281]
[1778064643985,39.94,82157.57,227.8,-0.12281,9e-05,11.99281]
[1778064646620,39.94,82177.21,227.8,-0.12112,9e-05,11.87954]
[1778064650754,39.94,82172.34,227.8,-0.12154,9e-05,11.90773]
[1778064651158,39.94,82172.34,227.8,-0.12154,9e-05,11.90773]
[1778064656690,39.94,82167.04,227.8,-0.122,9e-05,11.93839]
[1778064657767,39.94,82167.04,227.8,-0.122,9e-05,11.93839]
[1778064662741,39.94,82165.76,227.8,-0.12211,9e-05,11.94566]
[1778064667164,39.94,82173.09,227.8,-0.12148,9e-05,11.90339]
[1778064668734,39.94,82171.81,227.8,-0.12159,9e-05,11.91078]
[1778064668788,39.94,82171.81,227.8,-0.12159,9e-05,11.91078]
[1778064669614,39.94,82168.01,227.8,-0.12192,9e-05,11.93269]
[1778064669623,39.94,82168.01,227.8,-0.12192,9e-05,11.93269]
[1778064673630,39.94,82171.5,227.8,-0.12162,9e-05,11.91263]
[1778064674073,39.94,82171.5,227.8,-0.12162,9e-05,11.91263]
[1778064674468,39.94,82173.43,227.8,-0.12145,9e-05,11.90156]
[1778064676299,39.94,82173.43,227.8,-0.12145,9e-05,11.90156]
[1778064686351,39.94,82169.0,227.8,-0.12184,9e-05,11.92726]
[1778064688253,39.94,82167.47,227.8,-0.12197,9e-05,11.93607]
[1778064689952,39.94,82178.11,227.8,-0.12105,9e-05,11.87484]
[1778064695967,39.94,82183.13,227.8,-0.1206,9e-05,11.84164]
[1778064697967,39.95,82190.72,227.8,-0.11995,8e-05,11.79819]
[1778064698097,39.95,82190.72,227.8,-0.11995,8e-05,11.79819]
[1778064699073,39.95,82191.7,227.8,-0.11987,8e-05,11.79271]
[1778064700457,39.95,82193.45,227.8,-0.11973,8e-05,11.78305]
[1778064706037,39.95,82191.61,227.8,-0.1199,8e-05,11.7948]
[1778064709072,39.95,82197.81,227.8,-0.11938,8e-05,11.75962]
[1778064709277,39.95,82197.81,227.8,-0.11938,8e-05,11.75962]
[1778064710919,39.95,82196.91,227.8,-0.11947,8e-05,11.76526]
[1778064710998,39.95,82196.91,227.8,-0.11947,8e-05,11.76526]
[1778064715794,39.95,82192.38,227.8,-0.11986,8e-05,11.79229]
[1778064717880,39.96,82190.89,227.8,-0.12,8e-05,11.80124]
[1778064720675,39.96,82180.64,227.8,-0.12087,9e-05,11.8605]
[1778064726181,39.96,82175.01,227.8,-0.12136,9e-05,11.89343]
[1778064727150,39.96,82175.01,227.8,-0.12136,9e-05,11.89343]
[1778064732226,39.96,82174.35,227.8,-0.12142,9e-05,11.89743]
[1778064737261,39.96,82173.76,227.8,-0.12148,9e-05,11.90104]
[1778064741289,39.96,82186.13,227.8,-0.12042,9e-05,11.83021]
[1778064743707,39.96,82190.3,227.8,-0.12007,8e-05,11.80655]
[1778064743778,39.96,82190.3,227.8,-0.12007,8e-05,11.80655]
[1778064744881,39.96,82193.65,227.8,-0.11979,8e-05,11.78751]
[1778064748035,39.96,82200.32,227.8,-0.11924,8e-05,11.74994]
[1778064749069,39.96,82200.41,227.8,-0.11923,8e-05,11.74968]
[1778064750302,39.96,82200.24,227.8,-0.11925,8e-05,11.75091]
[1778064750359,39.96,82202.76,227.8,-0.11904,8e-05,11.73672]
[1778064750705,39.96,82202.76,227.8,-0.11904,8e-05,11.73672]
[1778064753594,39.96,82211.33,227.8,-0.11828,8e-05,11.68253]
[1778064757635,39.96,82211.42,227.8,-0.11827,8e-05,11.68227]
[1778064757652,39.96,82211.42,227.8,-0.11827,8e-05,11.68227]
[1778064758408,39.96,82212.18,227.8,-0.11821,8e-05,11.67771]
[1778064759125,39.96,82212.18,227.8,-0.11821,8e-05,11.67771]
[1778064759415,39.96,82217.27,227.8,-0.11778,8e-05,11.64839]
[1778064764450,39.97,82217.43,227.8,-0.11777,8e-05,11.64806]
[1778064766503,39.97,82217.91,227.8,-0.11773,8e-05,11.64543]
[1778064766980,39.97,82217.91,227.8,-0.11773,8e-05,11.64543]
[1778064773749,39.97,82221.04,227.8,-0.11748,8e-05,11.62812]
[1778064777455,39.97,82219.94,227.8,-0.11758,8e-05,11.6348]
[1778064782116,39.97,82217.11,227.8,-0.11782,8e-05,11.65161]
[1778064785265,39.97,82210.2,227.8,-0.11841,8e-05,11.69144]
[1778064785576,39.97,82210.2,227.8,-0.11841,8e-05,11.69144]
[1778064785449,39.97,82211.15,227.8,-0.11833,8e-05,11.68613]
[1778064785757,39.97,82211.15,227.8,-0.11833,8e-05,11.68613]
[1778064785973,39.97,82211.15,227.8,-0.11833,8e-05,11.68613]
[1778064786259,39.97,82211.15,227.8,-0.11833,8e-05,11.68613]
[1778064786317,39.97,82211.15,227.8,-0.11833,8e-05,11.68613]
[1778064786451,39.97,82211.15,227.8,-0.11833,8e-05,11.68613]
[1778064786510,39.97,82211.15,227.8,-0.11833,8e-05,11.68613]
[1778064786426,39.97,82224.05,227.8,-0.11725,8e-05,11.61238]
[1778064786663,39.97,82224.05,227.8,-0.11725,8e-05,11.61238]
[1778064786853,39.97,82224.05,227.8,-0.11725,8e-05,11.61238]
[1778064787079,39.97,82224.05,227.8,-0.11725,8e-05,11.61238]
[1778064787242,39.97,82253.25,227.8,-0.11483,8e-05,11.44572]
[1778064787557,39.97,82253.25,227.8,-0.11483,8e-05,11.44572]
[1778064787696,39.97,82253.25,227.8,-0.11483,8e-05,11.44572]
[1778064788284,39.97,82253.25,227.8,-0.11483,8e-05,11.44572]
[1778064788312,39.97,82263.06,227.8,-0.11402,8e-05,11.38966]
[1778064788631,39.97,82263.06,227.8,-0.11402,8e-05,11.38966]
[1778064788925,39.97,82263.06,227.8,-0.11402,8e-05,11.38966]
[1778064788925,39.97,82263.06,227.8,-0.11402,8e-05,11.38966]
[1778064789076,39.97,82263.06,227.8,-0.11402,8e-05,11.38966]
[1778064789110,39.97,82255.15,227.8,-0.11467,8e-05,11.43476]
[1778064790015,39.97,82255.15,227.8,-0.11467,8e-05,11.43476]
[1778064790446,39.97,82241.74,227.8,-0.11578,8e-05,11.51167]
[1778064791198,39.97,82241.74,227.8,-0.11578,8e-05,11.51167]
[1778064791199,39.97,82241.74,227.8,-0.11578,8e-05,11.51167]
[1778064791232,39.97,82239.41,227.8,-0.11598,8e-05,11.52494]
[1778064792272,39.97,82239.41,227.8,-0.11598,8e-05,11.52494]
[1778064795810,39.97,82233.98,227.8,-0.11644,8e-05,11.55703]
[1778064796358,39.97,82233.98,227.8,-0.11644,8e-05,11.55703]
[1778064796414,39.97,82233.98,227.8,-0.11644,8e-05,11.55703]
[1778064796501,39.97,82236.17,227.8,-0.11626,8e-05,11.54472]
[1778064801453,39.97,82246.63,227.8,-0.1154,8e-05,11.48529]
[1778064801883,39.97,82246.63,227.8,-0.1154,8e-05,11.48529]
[1778064802525,39.97,82246.63,227.8,-0.1154,8e-05,11.48529]
[1778064803355,39.97,82245.93,227.8,-0.11546,8e-05,11.48927]
[1778064803921,39.97,82252.75,227.8,-0.1149,8e-05,11.45045]
[1778064807030,39.97,82265.8,227.8,-0.11383,8e-05,11.37624]
[1778064810145,39.98,82267.81,227.8,-0.11367,8e-05,11.36518]
[1778064810519,39.98,82267.81,227.8,-0.11367,8e-05,11.36518]
[1778064810570,39.98,82270.32,227.8,-0.11346,8e-05,11.35094]
[1778064810681,39.98,82270.32,227.8,-0.11346,8e-05,11.35094]
[1778064814484,39.98,82278.64,227.8,-0.11275,8e-05,11.29918]
[1778064817504,39.98,82276.38,227.8,-0.11294,8e-05,11.31261]
[1778064818916,39.98,82275.52,227.8,-0.11302,8e-05,11.31788]
[1778064822308,39.98,82275.83,227.8,-0.113,8e-05,11.31669]
[1778064825107,39.98,82276.76,227.8,-0.11294,8e-05,11.31209]
[1778064825142,39.98,82276.76,227.8,-0.11294,8e-05,11.31209]
[1778064825146,39.98,82276.76,227.8,-0.11294,8e-05,11.31209]
[1778064825243,39.98,82276.76,227.8,-0.11294,8e-05,11.31209]
[1778064825542,39.98,82279.55,227.8,-0.11272,8e-05,11.29678]
[1778064827077,39.98,82279.17,227.8,-0.11275,8e-05,11.29893]
[1778064827111,39.98,82282.14,227.8,-0.11251,8e-05,11.28232]
[1778064829835,39.99,82279.44,227.8,-0.11274,8e-05,11.29829]
[1778064835176,39.99,82278.14,227.8,-0.11287,8e-05,11.30734]
[1778064836149,39.99,82276.7,227.8,-0.11299,8e-05,11.31582]
[1778064839499,39.99,82274.66,227.8,-0.11317,8e-05,11.32832]
[1778064845422,40.0,82285.25,227.8,-0.11234,8e-05,11.27019]
[1778064845495,40.0,82285.25,227.8,-0.11234,8e-05,11.27019]
[1778064850395,40.0,82293.76,227.8,-0.11168,8e-05,11.22396]
[1778064850494,40.0,82293.76,227.8,-0.11168,8e-05,11.22396]
[1778064850544,40.0,82293.76,227.8,-0.11168,8e-05,11.22396]
[1778064850695,40.0,82289.98,227.8,-0.11199,8e-05,11.24577]
[1778064850732,40.0,82289.98,227.8,-0.11199,8e-05,11.24577]
[1778064850946,40.0,82289.98,227.8,-0.11199,8e-05,11.24577]
[1778064851070,40.0,82289.98,227.8,-0.11199,8e-05,11.24577]
[1778064851108,40.0,82289.98,227.8,-0.11199,8e-05,11.24577]
[1778064851356,40.0,82289.98,227.8,-0.11199,8e-05,11.24577]
[1778064851576,40.0,82322.57,227.8,-0.10939,8e-05,11.06247]
[1778064851630,40.0,82322.57,227.8,-0.10939,8e-05,11.06247]
[1778064852097,40.0,82322.57,227.8,-0.10939,8e-05,11.06247]
[1778064852250,40.0,82322.57,227.8,-0.10939,8e-05,11.06247]
[1778064852275,40.0,82322.57,227.8,-0.10939,8e-05,11.06247]
[1778064852358,40.0,82322.57,227.8,-0.10939,8e-05,11.06247]
[1778064852497,40.0,82322.57,227.8,-0.10939,8e-05,11.06247]
[1778064852537,40.02,82364.14,227.8,-0.10621,8e-05,10.83589]
[1778064852935,40.02,82364.14,227.8,-0.10621,8e-05,10.83589]
[1778064852954,40.02,82364.14,227.8,-0.10621,8e-05,10.83589]
[1778064853517,40.02,82373.18,227.8,-0.10553,8e-05,10.78623]
[1778064856321,40.02,82364.43,227.8,-0.10621,8e-05,10.83577]
[1778064856484,40.02,82364.43,227.8,-0.10621,8e-05,10.83577]
[1778064856575,40.03,82361.06,227.8,-0.1065,8e-05,10.85622]
[1778064857114,40.03,82361.06,227.8,-0.1065,8e-05,10.85622]
[1778064857620,40.03,82353.77,227.8,-0.10706,8e-05,10.89695]
[1778064857755,40.03,82353.77,227.8,-0.10706,8e-05,10.89695]
[1778064857768,40.03,82353.77,227.8,-0.10706,8e-05,10.89695]
[1778064858084,40.03,82353.77,227.8,-0.10706,8e-05,10.89695]
[1778064858185,40.03,82335.89,227.8,-0.10847,8e-05,10.99781]
[1778064859209,40.03,82335.89,227.8,-0.10847,8e-05,10.99781]
[1778064859263,40.03,82335.89,227.8,-0.10847,8e-05,10.99781]
[1778064859275,40.05,82329.63,227.8,-0.1091,8e-05,11.04226]
[1778064860154,40.05,82329.63,227.8,-0.1091,8e-05,11.04226]
[1778064860178,40.05,82339.59,227.8,-0.10832,8e-05,10.98702]
[1778064863348,40.06,82347.45,227.8,-0.10772,8e-05,10.94436]
[1778064863870,40.06,82350.47,227.8,-0.10749,8e-05,10.92746]
[1778064865272,40.06,82350.47,227.8,-0.10749,8e-05,10.92798]
[1778064865342,40.06,82350.47,227.8,-0.10749,8e-05,10.92798]
[1778064865344,40.06,82350.47,227.8,-0.10749,8e-05,10.92798]
[1778064865355,40.06,82362.81,227.8,-0.10654,8e-05,10.85961]
[1778064869221,40.07,82372.91,227.8,-0.10579,8e-05,10.80599]
[1778064870441,40.07,82372.91,227.8,-0.10579,8e-05,10.80599]
[1778064870476,40.07,82372.91,227.8,-0.10579,8e-05,10.80599]
[1778064872508,40.07,82371.54,227.8,-0.10588,8e-05,10.81013]
[1778064872516,40.07,82371.54,227.8,-0.10588,8e-05,10.81013]
[1778064872925,40.07,82370.9,227.8,-0.10594,8e-05,10.81448]
[1778064873307,40.07,82370.9,227.8,-0.10594,8e-05,10.81448]
[1778064874412,40.07,82367.71,227.8,-0.1062,8e-05,10.83307]
[1778064874496,40.07,82367.71,227.8,-0.1062,8e-05,10.83307]
[1778064874574,40.07,82367.71,227.8,-0.1062,8e-05,10.83307]
[1778064874539,40.08,82358.46,227.8,-0.10694,8e-05,10.88621]
[1778064875712,40.08,82358.46,227.8,-0.10694,8e-05,10.88621]
[1778064875729,40.08,82358.46,227.8,-0.10694,8e-05,10.88621]
[1778064875744,40.08,82358.46,227.8,-0.10694,8e-05,10.88621]
[1778064875786,40.08,82358.46,227.8,-0.10694,8e-05,10.88621]
[1778064875842,40.08,82358.46,227.8,-0.10694,8e-05,10.88621]
[1778064876605,40.08,82358.46,227.8,-0.10694,8e-05,10.88621]
[1778064876289,40.1,82335.52,227.8,-0.10883,8e-05,11.02179]
[1778064877299,40.1,82335.52,227.8,-0.10883,8e-05,11.02179]
[1778064877398,40.11,82332.37,227.8,-0.10917,8e-05,11.04573]
[1778064877982,40.11,82332.37,227.8,-0.10917,8e-05,11.04573]
[1778064878481,40.11,82330.47,227.8,-0.10932,8e-05,11.05693]
[1778064881008,40.11,82334.24,227.8,-0.10904,8e-05,11.03658]
[1778064881484,40.11,82334.24,227.8,-0.10904,8e-05,11.03658]
[1778064882283,40.12,82337.19,227.8,-0.10882,8e-05,11.02081]
[1778064882354,40.12,82340.27,227.8,-0.10857,8e-05,11.00357]
[1778064884531,40.12,82340.27,227.8,-0.10858,8e-05,11.00397]
[1778064884602,40.12,82339.13,227.8,-0.10868,8e-05,11.01123]
[1778064888439,40.12,82337.74,227.8,-0.1088,8e-05,11.01987]
[1778064888540,40.12,82337.98,227.8,-0.10879,8e-05,11.01939]
[1778064890820,40.12,82337.83,227.8,-0.10881,8e-05,11.02068]
[1778064891877,40.13,82339.56,227.8,-0.10868,8e-05,11.01145]
[1778064894198,40.13,82342.48,227.8,-0.10847,8e-05,10.99656]
[1778064894406,40.13,82342.34,227.8,-0.10849,8e-05,10.9981]
[1778064896490,40.13,82339.98,227.8,-0.10869,8e-05,11.01177]
[1778064898356,40.13,82337.8,227.8,-0.10887,8e-05,11.02487]
[1778064898457,40.14,82334.68,227.8,-0.10912,8e-05,11.04276]
[1778064900550,40.14,82334.68,227.8,-0.10913,8e-05,11.04321]
[1778064900552,40.14,82334.68,227.8,-0.10913,8e-05,11.04321]
[1778064901041,40.14,82334.88,227.8,-0.10912,8e-05,11.04252]
[1778064905025,40.14,82324.83,227.8,-0.10995,8e-05,11.10126]
[1778064907567,40.16,82313.05,227.8,-0.11098,8e-05,11.17448]
[1778064913069,40.17,82313.15,227.8,-0.111,8e-05,11.17625]
[1778064917917,40.17,82314.63,227.8,-0.11093,8e-05,11.17071]
[1778064917962,40.17,82314.63,227.8,-0.11093,8e-05,11.17071]
[1778064920647,40.18,82290.76,227.8,-0.11286,8e-05,11.3064]
[1778064925803,40.18,82297.84,227.8,-0.11231,8e-05,11.26797]
[1778064927071,40.18,82303.56,227.8,-0.11185,8e-05,11.23611]
[1778064927289,40.18,82303.56,227.8,-0.11185,8e-05,11.23611]
[1778064927381,40.18,82303.56,227.8,-0.11185,8e-05,11.23611]
[1778064927643,40.18,82307.34,227.8,-0.11155,8e-05,11.21491]
[1778064927752,40.18,82307.34,227.8,-0.11155,8e-05,11.21491]
[1778064928651,40.18,82315.63,227.8,-0.11089,8e-05,11.16865]
[1778064929282,40.18,82315.63,227.8,-0.11089,8e-05,11.16865]
[1778064934693,40.19,82311.73,227.8,-0.1112,8e-05,11.18801]
[1778064938726,40.19,82315.82,227.8,-0.11089,8e-05,11.16615]
[1778064938777,40.19,82316.98,227.8,-0.1108,8e-05,11.16006]
[1778064944763,40.2,82314.84,227.8,-0.11101,8e-05,11.1749]
[1778064949798,40.2,82313.74,227.8,-0.11113,8e-05,11.18337]
[1778064952117,40.21,82313.56,227.8,-0.11115,8e-05,11.18484]
[1778064952859,40.21,82313.48,227.8,-0.11116,8e-05,11.18574]
[1778064953449,40.21,82316.12,227.8,-0.11096,8e-05,11.17137]
[1778064954564,40.21,82316.12,227.8,-0.11096,8e-05,11.17137]
[1778064954599,40.21,82318.47,227.8,-0.11078,8e-05,11.15891]
[1778064956902,40.21,82322.55,227.8,-0.11046,8e-05,11.13618]
[1778064957734,40.21,82322.67,227.8,-0.11045,8e-05,11.13569]
[1778064958172,40.21,82322.67,227.8,-0.11045,8e-05,11.13569]
[1778064963885,40.21,82324.42,227.8,-0.11033,8e-05,11.12718]
[1778064963916,40.21,82323.78,227.8,-0.11039,8e-05,11.13099]
[1778064969326,40.22,82328.3,227.8,-0.11004,8e-05,11.10657]
[1778064974353,40.22,82327.73,227.8,-0.1101,8e-05,11.11109]
[1778064974758,40.22,82328.98,227.8,-0.11001,8e-05,11.10434]
[1778064975701,40.22,82328.98,227.8,-0.11001,8e-05,11.10434]
[1778064977198,40.22,82333.12,227.8,-0.10969,8e-05,11.08168]
[1778064977253,40.22,82336.32,227.8,-0.10944,8e-05,11.06408]
[1778064979847,40.22,82338.38,227.8,-0.10929,8e-05,11.05322]
[1778064980067,40.22,82338.38,227.8,-0.10929,8e-05,11.05322]
[1778064980127,40.23,82334.85,227.8,-0.10957,8e-05,11.0733]
[1778064981688,40.23,82334.85,227.8,-0.10957,8e-05,11.0733]
[1778064981601,40.23,82323.86,227.8,-0.11049,8e-05,11.13828]
[1778064985711,40.27,82320.17,227.8,-0.11096,8e-05,11.17202]
[1778064989206,40.29,82330.85,227.8,-0.11022,8e-05,11.12023]
[1778064995121,40.29,82329.55,227.8,-0.1103,8e-05,11.12381]
[1778064996579,40.29,82329.55,227.8,-0.1103,8e-05,11.12381]
[1778064996676,40.29,82326.32,227.8,-0.11057,8e-05,11.14231]
[1778064999992,40.29,82324.35,227.8,-0.11073,8e-05,11.154]
[1778065000512,40.29,82324.35,227.8,-0.11073,8e-05,11.154]
[1778065000513,40.29,82324.35,227.8,-0.11073,8e-05,11.154]
[1778065002463,40.31,82322.55,227.8,-0.11099,8e-05,11.17224]
[1778065002501,40.31,82322.55,227.8,-0.11099,8e-05,11.17224]
[1778065004563,40.33,82317.96,227.8,-0.11148,8e-05,11.20682]
[1778065005628,40.35,82310.71,227.8,-0.11212,8e-05,11.25205]
[1778065007388,40.35,82304.82,227.8,-0.1126,8e-05,11.2854]
[1778065013247,40.35,82299.77,227.8,-0.11303,8e-05,11.31537]
[1778065014214,40.35,82299.77,227.8,-0.11303,8e-05,11.31537]
[1778065014289,40.35,82299.77,227.8,-0.11303,8e-05,11.31537]
[1778065014641,40.35,82299.77,227.8,-0.11303,8e-05,11.31537]
[1778065014865,40.35,82298.0,227.8,-0.11317,8e-05,11.32554]
[1778065015358,40.35,82298.0,227.8,-0.11317,8e-05,11.32554]
[1778065015400,40.35,82285.43,227.8,-0.11419,8e-05,11.39643]
[1778065017277,40.35,82274.95,227.8,-0.11505,8e-05,11.45578]
[1778065018103,40.35,82274.95,227.8,-0.11505,8e-05,11.45578]
[1778065019052,40.35,82274.89,227.8,-0.11506,8e-05,11.45622]
[1778065019573,40.35,82274.89,227.8,-0.11506,8e-05,11.45622]
[1778065019951,40.35,82275.48,227.8,-0.11501,8e-05,11.45292]
[1778065020590,40.35,82275.48,227.8,-0.11501,8e-05,11.45292]
[1778065023795,40.35,82273.29,227.8,-0.11519,8e-05,11.46534]
[1778065024414,40.35,82273.29,227.8,-0.11519,8e-05,11.46534]
[1778065024979,40.35,82270.92,227.8,-0.11538,8e-05,11.47865]
[1778065024983,40.35,82270.92,227.8,-0.11538,8e-05,11.47865]
[1778065024986,40.35,82270.92,227.8,-0.11538,8e-05,11.47865]
[1778065024994,40.35,82270.92,227.8,-0.11538,8e-05,11.47865]
[1778065025567,40.35,82269.27,227.8,-0.11551,8e-05,11.48797]
[1778065025981,40.35,82269.27,227.8,-0.11551,8e-05,11.48797]
[1778065029261,40.35,82265.19,227.8,-0.11586,8e-05,11.51175]
[1778065029269,40.35,82265.19,227.8,-0.11586,8e-05,11.51175]
[1778065029361,40.36,82270.8,227.8,-0.1154,8e-05,11.48033]
[1778065033257,40.36,82277.51,227.8,-0.11486,8e-05,11.44243]
[1778065033405,40.36,82277.51,227.8,-0.11486,8e-05,11.44243]
[1778065034069,40.36,82283.85,227.8,-0.11434,8e-05,11.40674]
[1778065034973,40.36,82284.1,227.8,-0.11432,8e-05,11.40537]
[1778065035154,40.36,82284.1,227.8,-0.11432,8e-05,11.40537]
[1778065040440,40.36,82291.6,227.8,-0.11372,8e-05,11.36388]
[1778065045476,40.36,82294.49,227.8,-0.1135,8e-05,11.3484]
[1778065050511,40.36,82296.3,227.8,-0.11337,8e-05,11.33911]
[1778065051124,40.36,82296.3,227.8,-0.11337,8e-05,11.33911]
[1778065056553,40.36,82297.4,227.8,-0.11325,8e-05,11.32899]
[1778065061590,40.37,82298.13,227.8,-0.11321,8e-05,11.32589]
[1778065063283,40.37,82299.77,227.8,-0.11308,8e-05,11.31688]
[1778065068641,40.37,82305.15,227.8,-0.11266,8e-05,11.28815]
[1778065073676,40.37,82309.56,227.8,-0.11233,8e-05,11.2648]
[1778065078711,40.38,82308.6,227.8,-0.11243,8e-05,11.27166]
[1778065083746,40.38,82302.13,227.8,-0.11297,8e-05,11.30956]
[1778065088781,40.38,82307.44,227.8,-0.11256,8e-05,11.28106]
[1778065093816,40.39,82300.99,227.8,-0.1131,8e-05,11.31842]
[1778065098851,40.39,82298.84,227.8,-0.11328,8e-05,11.33147]
[1778065103886,40.39,82297.32,227.8,-0.11342,8e-05,11.34093]
[1778065105159,40.39,82297.32,227.8,-0.11342,8e-05,11.34093]
[1778065105596,40.39,82297.32,227.8,-0.11342,8e-05,11.34093]
[1778065107666,40.39,82296.43,227.8,-0.1135,8e-05,11.34629]
[1778065112483,40.4,82293.86,227.8,-0.11371,8e-05,11.36153]
[1778065113013,40.4,82294.66,227.8,-0.11361,8e-05,11.3521]
[1778065113854,40.4,82294.66,227.8,-0.11361,8e-05,11.3521]
[1778065113863,40.4,82293.72,227.8,-0.11369,8e-05,11.35752]
[1778065117898,40.4,82294.8,227.8,-0.11361,8e-05,11.35208]
[1778065123086,40.4,82293.37,227.8,-0.11374,8e-05,11.36088]
[1778065123208,40.4,82293.37,227.8,-0.11374,8e-05,11.36088]
[1778065123283,40.4,82293.37,227.8,-0.11374,8e-05,11.36088]
[1778065124171,40.4,82292.01,227.8,-0.11385,8e-05,11.36867]
[1778065125671,40.4,82284.76,227.8,-0.11444,8e-05,11.40955]
[1778065131078,40.4,82279.44,227.8,-0.11487,8e-05,11.43986]
[1778065136113,40.4,82278.39,227.8,-0.11496,8e-05,11.44592]
[1778065140769,40.4,82278.65,227.8,-0.11494,8e-05,11.44453]
[1778065143596,40.4,82282.52,227.8,-0.11463,8e-05,11.42274]
[1778065143698,40.4,82282.52,227.8,-0.11463,8e-05,11.42274]
[1778065144478,40.4,82280.69,227.8,-0.11478,8e-05,11.43298]
[1778065144542,40.4,82280.69,227.8,-0.11478,8e-05,11.43298]
[1778065145379,40.4,82276.52,227.8,-0.11512,8e-05,11.4565]
[1778065146041,40.4,82271.79,227.8,-0.1155,8e-05,11.48319]
[1778065146970,40.4,82271.79,227.8,-0.1155,8e-05,11.48323]
[1778065148928,40.4,82267.37,227.8,-0.11586,8e-05,11.50811]
[1778065148932,40.4,82267.37,227.8,-0.11586,8e-05,11.50811]
[1778065154240,40.4,82274.51,227.8,-0.11528,8e-05,11.46752]
[1778065156924,40.4,82272.34,227.8,-0.11545,8e-05,11.47971]
[1778065159044,40.4,82272.24,227.8,-0.11546,8e-05,11.48022]
[1778065162566,40.4,82272.14,227.8,-0.11547,8e-05,11.48071]
[1778065163764,40.4,82272.32,227.8,-0.11545,8e-05,11.47966]
[1778065164985,40.4,82283.14,227.8,-0.11457,8e-05,11.4187]
[1778065165647,40.4,82283.14,227.8,-0.11457,8e-05,11.4187]
[1778065166309,40.4,82282.01,227.8,-0.11466,8e-05,11.42505]
[1778065166881,40.4,82282.01,227.8,-0.11466,8e-05,11.42505]
[1778065167954,40.4,82283.26,227.8,-0.11456,8e-05,11.41809]
[1778065168989,40.4,82282.6,227.8,-0.11461,8e-05,11.42186]
[1778065170851,40.4,82283.01,227.8,-0.11458,8e-05,11.41962]
[1778065174225,40.4,82282.76,227.8,-0.11456,8e-05,11.41617]
[1778065175396,40.4,82282.83,227.8,-0.11456,8e-05,11.41583]
[1778065175404,40.4,82282.83,227.8,-0.11456,8e-05,11.41583]
[1778065176914,40.4,82282.13,227.8,-0.11462,8e-05,11.41982]
[1778065177023,40.4,82282.04,227.8,-0.11462,8e-05,11.42039]
[1778065178359,40.4,82279.19,227.8,-0.11486,8e-05,11.43648]
[1778065181986,40.4,82276.95,227.8,-0.11504,8e-05,11.44923]
[1778065182602,40.4,82276.95,227.8,-0.11504,8e-05,11.44923]
[1778065183052,40.4,82277.69,227.8,-0.11498,8e-05,11.44508]
[1778065183969,40.4,82277.69,227.8,-0.11498,8e-05,11.44509]
[1778065188679,40.4,82277.7,227.8,-0.11498,8e-05,11.44512]
[1778065189661,40.4,82275.65,227.8,-0.11515,8e-05,11.45669]
[1778065190598,40.4,82273.1,227.8,-0.11536,8e-05,11.47106]
[1778065191225,40.4,82268.38,227.8,-0.11574,8e-05,11.49767]
[1778065191995,40.4,82268.27,227.8,-0.11575,8e-05,11.49829]
[1778065192268,40.4,82268.27,227.8,-0.11575,8e-05,11.49829]
[1778065195098,40.4,82268.42,227.8,-0.11574,8e-05,11.49732]
[1778065196620,40.4,82267.29,227.8,-0.11583,8e-05,11.50361]
[1778065198097,40.4,82267.83,227.8,-0.11579,8e-05,11.50046]
[1778065198385,40.4,82267.83,227.8,-0.11579,8e-05,11.50046]
[1778065199041,40.4,82267.86,227.8,-0.11578,8e-05,11.50023]
[1778065200332,40.4,82269.77,227.8,-0.11562,8e-05,11.48941]
[1778065200968,40.4,82265.77,227.8,-0.11595,8e-05,11.51189]
[1778065200978,40.4,82265.77,227.8,-0.11595,8e-05,11.51189]
[1778065202582,40.4,82254.34,227.8,-0.11689,8e-05,11.57597]
[1778065202966,40.4,82254.34,227.8,-0.11689,8e-05,11.57597]
[1778065203589,40.4,82243.71,227.8,-0.11776,8e-05,11.63599]
[1778065206642,40.4,82248.87,227.8,-0.11733,8e-05,11.60645]
[1778065206652,40.4,82248.56,227.8,-0.11735,8e-05,11.60799]
[1778065207292,40.4,82248.56,227.8,-0.11735,8e-05,11.60799]
[1778065207303,40.4,82248.56,227.8,-0.11735,8e-05,11.60799]
[1778065210016,40.4,82261.39,227.8,-0.1163,8e-05,11.53583]
[1778065210756,40.4,82261.39,227.8,-0.1163,8e-05,11.53583]
[1778065210857,40.4,82260.06,227.8,-0.11641,8e-05,11.54347]
[1778065214180,40.4,82261.37,227.8,-0.1163,8e-05,11.53588]
[1778065216952,40.4,82263.93,227.8,-0.11609,8e-05,11.52121]
[1778065218387,40.4,82272.13,227.8,-0.11541,8e-05,11.4748]
[1778065218695,40.4,82272.76,227.8,-0.11536,8e-05,11.4712]
[1778065219003,40.4,82272.76,227.8,-0.11536,8e-05,11.4712]
[1778065219040,40.4,82272.76,227.8,-0.11536,8e-05,11.4712]
[1778065219860,40.4,82272.76,227.8,-0.11536,8e-05,11.4712]
[1778065219940,40.4,82274.94,227.8,-0.11519,8e-05,11.45916]
[1778065220282,40.4,82274.94,227.8,-0.11519,8e-05,11.45916]
[1778065221068,40.4,82274.94,227.8,-0.11519,8e-05,11.45916]
[1778065221097,40.4,82274.94,227.8,-0.11519,8e-05,11.45916]
[1778065221573,40.4,82274.94,227.8,-0.11519,8e-05,11.45916]
[1778065221716,40.4,82275.87,227.8,-0.11511,8e-05,11.45392]
[1778065225191,40.4,82270.37,227.8,-0.11557,8e-05,11.48571]
[1778065225745,40.4,82272.98,227.8,-0.11536,8e-05,11.47123]
[1778065226608,40.4,82272.98,227.8,-0.11536,8e-05,11.47123]
[1778065229948,40.4,82268.83,227.8,-0.1157,8e-05,11.49453]
[1778065230225,40.4,82267.85,227.8,-0.11578,8e-05,11.50002]
[1778065232161,40.4,82269.04,227.8,-0.11564,8e-05,11.4881]
[1778065236447,40.4,82271.7,227.8,-0.11542,8e-05,11.47299]
[1778065237712,40.4,82272.12,227.8,-0.11538,8e-05,11.47061]
[1778065238456,40.4,82271.5,227.8,-0.11543,8e-05,11.47408]
[1778065240046,40.4,82273.31,227.8,-0.11529,8e-05,11.46385]
[1778065240065,40.4,82273.31,227.8,-0.11529,8e-05,11.46385]
[1778065240905,40.4,82273.31,227.8,-0.11529,8e-05,11.46385]
[1778065243345,40.4,82286.27,227.8,-0.11423,8e-05,11.39094]
[1778065243871,40.4,82285.09,227.8,-0.11433,8e-05,11.39764]
[1778065244286,40.4,82285.09,227.8,-0.11433,8e-05,11.39764]
[1778065244302,40.4,82285.09,227.8,-0.11433,8e-05,11.39764]
[1778065244866,40.4,82285.09,227.8,-0.11433,8e-05,11.39764]
[1778065244878,40.4,82294.28,227.8,-0.11358,8e-05,11.34601]
[1778065248094,40.4,82297.05,227.8,-0.11337,8e-05,11.33098]
[1778065248878,40.4,82297.05,227.8,-0.11337,8e-05,11.33098]
[1778065248980,40.4,82301.67,227.8,-0.113,8e-05,11.30507]
[1778065249481,40.4,82301.67,227.8,-0.113,8e-05,11.30507]
[1778065250569,40.4,82301.75,227.8,-0.11299,8e-05,11.3047]
[1778065252809,40.4,82306.07,227.8,-0.11265,8e-05,11.28086]
[1778065252934,40.4,82306.33,227.8,-0.11263,8e-05,11.27957]
[1778065255955,40.41,82288.72,227.8,-0.11406,8e-05,11.37904]
[1778065260990,40.41,82288.06,227.8,-0.11412,8e-05,11.38332]
[1778065264527,40.41,82286.79,227.8,-0.11423,8e-05,11.39076]
[1778065264661,40.41,82286.79,227.8,-0.11423,8e-05,11.39076]
[1778065265140,40.41,82283.82,227.8,-0.11447,8e-05,11.40745]
[1778065265931,40.41,82283.82,227.8,-0.11447,8e-05,11.40745]
[1778065266445,40.41,82276.81,227.8,-0.11504,8e-05,11.44708]
[1778065266601,40.41,82276.81,227.8,-0.11504,8e-05,11.44708]
[1778065267345,40.41,82269.49,227.8,-0.11564,8e-05,11.48829]
[1778065267354,40.41,82269.49,227.8,-0.11564,8e-05,11.48829]
[1778065268498,40.41,82270.8,227.8,-0.11553,8e-05,11.48098]
[1778065271581,40.41,82282.41,227.8,-0.11459,8e-05,11.41551]
[1778065276097,40.41,82270.41,227.8,-0.11557,8e-05,11.48319]
[1778065281570,40.41,82268.4,227.8,-0.11573,8e-05,11.49438]
[1778065287174,40.41,82275.83,227.8,-0.11512,8e-05,11.45238]
[1778065290723,40.41,82277.22,227.8,-0.11501,8e-05,11.44457]
[1778065290918,40.41,82277.22,227.8,-0.11501,8e-05,11.44457]
[1778065290926,40.41,82275.55,227.8,-0.11514,8e-05,11.45399]
[1778065292297,40.41,82275.55,227.8,-0.1151,8e-05,11.44891]
[1778065292465,40.41,82275.55,227.8,-0.1151,8e-05,11.44891]
[1778065292844,40.41,82275.55,227.8,-0.1151,8e-05,11.44891]
[1778065298794,40.41,82288.0,227.8,-0.11408,8e-05,11.37855]
[1778065299929,40.41,82292.3,227.8,-0.11374,8e-05,11.35441]
[1778065301011,40.41,82292.84,227.8,-0.11369,8e-05,11.35139]
[1778065301272,40.41,82298.31,227.8,-0.11325,8e-05,11.32074]
[1778065303494,40.41,82301.91,227.8,-0.11296,8e-05,11.30069]
[1778065304305,40.41,82302.63,227.8,-0.11291,8e-05,11.29684]
[1778065304727,40.41,82302.63,227.8,-0.11291,8e-05,11.29684]
[1778065304772,40.41,82302.63,227.8,-0.11291,8e-05,11.29684]
[1778065304840,40.41,82305.26,227.8,-0.1127,8e-05,11.28232]
[1778065305306,40.41,82305.26,227.8,-0.1127,8e-05,11.28232]
[1778065305535,40.41,82305.26,227.8,-0.1127,8e-05,11.28232]
[1778065308166,40.41,82317.09,227.8,-0.11175,8e-05,11.21611]
[1778065309291,40.41,82318.24,227.8,-0.11166,8e-05,11.2097]
[1778065310458,40.41,82318.8,227.8,-0.11162,8e-05,11.20662]
[1778065311057,40.41,82318.8,227.8,-0.11162,8e-05,11.20662]
[1778065313682,40.41,82326.39,227.8,-0.11102,8e-05,11.16438]
[1778065319402,40.41,82328.28,227.8,-0.11088,8e-05,11.15469]
[1778065324083,40.41,82327.71,227.8,-0.11093,8e-05,11.15843]
[1778065327952,40.41,82326.05,227.8,-0.11107,8e-05,11.16808]
[1778065332559,40.41,82334.87,227.8,-0.11038,8e-05,11.11945]
[1778065333353,40.42,82338.18,227.8,-0.11012,8e-05,11.10119]
[1778065333662,40.42,82338.18,227.8,-0.11012,8e-05,11.10119]
[1778065333678,40.42,82343.14,227.8,-0.10973,8e-05,11.07375]
[1778065334515,40.42,82343.14,227.8,-0.10973,8e-05,11.07375]
[1778065335344,40.42,82343.26,227.8,-0.10972,8e-05,11.07331]
[1778065336560,40.42,82348.35,227.8,-0.10933,8e-05,11.04521]
[1778065338628,40.42,82351.16,227.8,-0.10911,8e-05,11.03013]
[1778065339480,40.42,82351.88,227.8,-0.10906,8e-05,11.02645]
[1778065340387,40.42,82352.06,227.8,-0.10905,8e-05,11.02579]
[1778065341565,40.42,82352.06,227.8,-0.10906,8e-05,11.02612]
[1778065341637,40.42,82352.06,227.8,-0.10906,8e-05,11.02612]
[1778065343861,40.42,82347.12,227.8,-0.10945,8e-05,11.0543]
[1778065344282,40.42,82349.36,227.8,-0.10928,8e-05,11.04215]
[1778065344763,40.42,82349.36,227.8,-0.10928,8e-05,11.04215]
[1778065344770,40.42,82349.36,227.8,-0.10928,8e-05,11.04215]
[1778065344866,40.42,82349.36,227.8,-0.10928,8e-05,11.04215]
[1778065344979,40.42,82338.38,227.8,-0.11015,8e-05,11.10358]
[1778065345499,40.42,82338.38,227.8,-0.11015,8e-05,11.10358]
[1778065345545,40.42,82338.38,227.8,-0.11015,8e-05,11.10358]
[1778065345591,40.43,82318.99,227.8,-0.1117,8e-05,11.21232]
[1778065347441,40.43,82309.95,227.8,-0.11243,8e-05,11.26343]
[1778065347608,40.43,82309.95,227.8,-0.11243,8e-05,11.26343]
[1778065347662,40.43,82309.95,227.8,-0.11243,8e-05,11.26343]
[1778065347948,40.43,82309.95,227.8,-0.11243,8e-05,11.26343]
[1778065349752,40.43,82311.71,227.8,-0.11229,8e-05,11.2542]
[1778065349909,40.43,82311.71,227.8,-0.11229,8e-05,11.2542]
[1778065350010,40.43,82312.68,227.8,-0.11222,8e-05,11.24896]
[1778065352994,40.43,82311.11,227.8,-0.11231,8e-05,11.25325]
[1778065353258,40.43,82310.12,227.8,-0.1124,8e-05,11.25937]
[1778065353594,40.43,82310.12,227.8,-0.1124,8e-05,11.25937]
[1778065354032,40.43,82310.12,227.8,-0.1124,8e-05,11.25937]
[1778065353652,40.43,82309.33,227.8,-0.11246,8e-05,11.2638]
[1778065354166,40.43,82309.33,227.8,-0.11246,8e-05,11.2638]
[1778065354886,40.43,82309.33,227.8,-0.11246,8e-05,11.2638]
[1778065355618,40.43,82312.66,227.8,-0.1122,8e-05,11.24535]
[1778065357298,40.43,82323.46,227.8,-0.11134,8e-05,11.18515]
[1778065358583,40.43,82323.64,227.8,-0.11133,8e-05,11.18419]
[1778065358602,40.43,82323.64,227.8,-0.11133,8e-05,11.18419]
[1778065358934,40.43,82323.64,227.8,-0.11133,8e-05,11.18419]
[1778065359082,40.43,82323.64,227.8,-0.11133,8e-05,11.18419]
[1778065359109,40.43,82330.65,227.8,-0.11077,8e-05,11.1452]
[1778065359430,40.43,82330.65,227.8,-0.11077,8e-05,11.1452]
[1778065359852,40.43,82330.65,227.8,-0.11077,8e-05,11.1452]
[1778065359896,40.43,82330.65,227.8,-0.11077,8e-05,11.1452]
[1778065359974,40.43,82330.65,227.8,-0.11077,8e-05,11.1452]
[1778065360073,40.43,82330.65,227.8,-0.11077,8e-05,11.1452]
[1778065360039,40.43,82363.46,227.8,-0.10819,8e-05,10.96267]
[1778065360184,40.43,82363.46,227.8,-0.10819,8e-05,10.96267]
[1778065360323,40.43,82363.46,227.8,-0.10819,8e-05,10.96267]
[1778065360491,40.43,82363.46,227.8,-0.10819,8e-05,10.96267]
[1778065361084,40.44,82383.13,227.8,-0.10669,8e-05,10.85536]
[1778065361269,40.44,82383.13,227.8,-0.10669,8e-05,10.85536]
[1778065361313,40.44,82383.13,227.8,-0.10669,8e-05,10.85536]
[1778065361679,40.44,82383.13,227.8,-0.10669,8e-05,10.85536]
[1778065362877,40.44,82390.96,227.8,-0.10609,8e-05,10.8121]
[1778065363401,40.44,82381.7,227.8,-0.10681,8e-05,10.86372]
[1778065363979,40.44,82381.7,227.8,-0.10681,8e-05,10.86372]
[1778065364355,40.44,82376.29,227.8,-0.10724,8e-05,10.89497]
[1778065364652,40.44,82376.29,227.8,-0.10724,8e-05,10.89497]
[1778065369543,40.45,82380.45,227.8,-0.10695,8e-05,10.87426]
[1778065370311,40.45,82381.48,227.8,-0.10688,8e-05,10.86916]
[1778065370422,40.45,82381.48,227.8,-0.10688,8e-05,10.86916]
[1778065370480,40.45,82381.48,227.8,-0.10688,8e-05,10.86916]
[1778065371576,40.45,82381.66,227.8,-0.10688,8e-05,10.86876]
[1778065374529,40.45,82370.62,227.8,-0.10775,8e-05,10.93162]
[1778065376141,40.46,82370.37,227.8,-0.10779,8e-05,10.93404]
[1778065376672,40.46,82370.37,227.8,-0.10779,8e-05,10.93404]
[1778065376913,40.46,82370.37,227.8,-0.10779,8e-05,10.93404]
[1778065376943,40.46,82370.37,227.8,-0.10779,8e-05,10.93404]
[1778065377439,40.46,82367.94,227.8,-0.10798,8e-05,10.94801]
[1778065377715,40.46,82367.94,227.8,-0.10798,8e-05,10.94801]
[1778065377816,40.46,82367.94,227.8,-0.10799,8e-05,10.9485]
[1778065378242,40.46,82367.94,227.8,-0.10799,8e-05,10.9485]
[1778065379079,40.46,82367.94,227.8,-0.10799,8e-05,10.9485]
[1778065379112,40.46,82353.17,227.8,-0.10915,8e-05,11.03133]
[1778065380748,40.46,82353.17,227.8,-0.10915,8e-05,11.03133]
[1778065383253,40.46,82345.52,227.8,-0.10977,8e-05,11.0749]
[1778065383260,40.46,82345.52,227.8,-0.10977,8e-05,11.0749]
[1778065385530,40.47,82337.75,227.8,-0.11039,8e-05,11.11868]
[1778065385790,40.47,82337.75,227.8,-0.11039,8e-05,11.11868]
[1778065385807,40.47,82337.75,227.8,-0.11039,8e-05,11.11868]
[1778065385884,40.47,82337.75,227.8,-0.11039,8e-05,11.11868]
[1778065386025,40.47,82337.75,227.8,-0.11039,8e-05,11.11868]
[1778065386134,40.47,82329.12,227.8,-0.11108,8e-05,11.167]
[1778065386473,40.47,82329.12,227.8,-0.11108,8e-05,11.167]
[1778065386481,40.47,82329.12,227.8,-0.11108,8e-05,11.167]
[1778065386966,40.47,82318.97,227.8,-0.11189,8e-05,11.22384]
[1778065389902,40.47,82308.4,227.8,-0.11275,8e-05,11.28412]
[1778065394938,40.47,82300.92,227.8,-0.11336,8e-05,11.32711]
[1778065399973,40.47,82294.43,227.8,-0.1139,8e-05,11.36424]
[1778065402046,40.47,82294.22,227.8,-0.11392,8e-05,11.36555]
[1778065402209,40.47,82294.07,227.8,-0.11393,8e-05,11.36662]
[1778065406087,40.48,82292.55,227.8,-0.11406,8e-05,11.37537]
[1778065407852,40.48,82292.14,227.8,-0.1141,8e-05,11.37787]
[1778065407912,40.48,82292.14,227.8,-0.1141,8e-05,11.37787]
[1778065412211,40.48,82286.85,227.8,-0.11449,8e-05,11.40282]
[1778065412947,40.48,82286.85,227.8,-0.11449,8e-05,11.40282]
[1778065412973,40.48,82286.85,227.8,-0.11449,8e-05,11.40282]
[1778065413019,40.48,82286.85,227.8,-0.11449,8e-05,11.40282]
[1778065413050,40.48,82286.85,227.8,-0.11449,8e-05,11.40282]
[1778065413100,40.48,82286.85,227.8,-0.11449,8e-05,11.40282]
[1778065413132,40.48,82294.63,227.8,-0.11386,8e-05,11.35927]
[1778065413576,40.48,82294.63,227.8,-0.11386,8e-05,11.35927]
[1778065414682,40.48,82295.62,227.8,-0.11378,8e-05,11.35378]
[1778065415079,40.48,82312.38,227.8,-0.11243,8e-05,11.25993]
[1778065415859,40.48,82312.38,227.8,-0.11243,8e-05,11.25993]
[1778065417001,40.48,82318.51,227.8,-0.11194,8e-05,11.22571]
[1778065417006,40.48,82318.51,227.8,-0.11194,8e-05,11.22571]
[1778065417506,40.48,82320.88,227.8,-0.11176,8e-05,11.2129]
[1778065418100,40.48,82320.88,227.8,-0.11176,8e-05,11.21292]
[1778065418175,40.48,82320.88,227.8,-0.11176,8e-05,11.21292]
[1778065421319,40.48,82326.43,227.8,-0.11132,8e-05,11.18212]
[1778065421399,40.48,82326.43,227.8,-0.11132,8e-05,11.18212]
[1778065423658,40.48,82332.09,227.8,-0.11087,8e-05,11.15073]
[1778065423825,40.48,82332.09,227.8,-0.11087,8e-05,11.15073]
[1778065424820,40.48,82333.93,227.8,-0.11073,8e-05,11.14061]
[1778065425897,40.48,82337.01,227.8,-0.11049,8e-05,11.12361]
[1778065428085,40.48,82339.88,227.8,-0.11027,8e-05,11.10803]
[1778065433823,40.48,82339.91,227.8,-0.11028,8e-05,11.10885]
[1778065436181,40.48,82339.19,227.8,-0.11034,8e-05,11.11327]
[1778065436340,40.48,82340.35,227.8,-0.11025,8e-05,11.10701]
[1778065438382,40.49,82345.77,227.8,-0.10983,8e-05,11.07726]
[1778065440750,40.49,82350.22,227.8,-0.10949,8e-05,11.05295]
[1778065440772,40.49,82350.22,227.8,-0.10949,8e-05,11.05295]
[1778065440800,40.49,82350.22,227.8,-0.10949,8e-05,11.05295]
[1778065443275,40.49,82365.75,227.8,-0.10829,8e-05,10.96791]
[1778065446491,40.49,82370.33,227.8,-0.10794,8e-05,10.94341]
[1778065446565,40.49,82370.33,227.8,-0.10794,8e-05,10.94341]
[1778065446620,40.49,82370.33,227.8,-0.10794,8e-05,10.94341]
[1778065446800,40.49,82370.33,227.8,-0.10794,8e-05,10.94341]
[1778065448388,40.49,82371.86,227.8,-0.10784,8e-05,10.93587]
[1778065451744,40.5,82378.14,227.8,-0.10737,8e-05,10.9026]
[1778065451761,40.5,82389.79,227.8,-0.10648,8e-05,10.83878]
[1778065453412,40.5,82389.71,227.8,-0.10649,8e-05,10.83976]
[1778065455143,40.5,82387.97,227.8,-0.10664,8e-05,10.84995]
[1778065458249,40.51,82389.45,227.8,-0.10656,8e-05,10.84432]
[1778065458253,40.51,82389.45,227.8,-0.10656,8e-05,10.84432]
[1778065463435,40.52,82389.97,227.8,-0.10656,8e-05,10.8446]
[1778065465665,40.52,82392.76,227.8,-0.10636,8e-05,10.83046]
[1778065466429,40.52,82392.45,227.8,-0.10639,8e-05,10.83282]
[1778065470849,40.53,82391.8,227.8,-0.10648,8e-05,10.839]
[1778065475059,40.53,82393.68,227.8,-0.10633,8e-05,10.82613]
[1778065476499,40.54,82393.01,227.8,-0.1064,8e-05,10.83113]
[1778065477701,40.54,82394.29,227.8,-0.10631,8e-05,10.82472]
[1778065477720,40.54,82394.29,227.8,-0.10631,8e-05,10.82472]
[1778065477903,40.54,82394.29,227.8,-0.10631,8e-05,10.82472]
[1778065480958,40.54,82405.58,227.8,-0.10548,8e-05,10.76524]
[1778065480963,40.54,82405.58,227.8,-0.10548,8e-05,10.76524]
[1778065481387,40.54,82407.62,227.8,-0.10533,8e-05,10.75403]
[1778065485346,40.55,82400.89,227.8,-0.10588,8e-05,10.79403]
[1778065488960,40.56,82400.07,227.8,-0.10597,8e-05,10.8007]
[1778065488971,40.56,82400.07,227.8,-0.10597,8e-05,10.8007]
[1778065489072,40.56,82400.15,227.8,-0.10597,8e-05,10.80095]
[1778065489489,40.56,82400.15,227.8,-0.10597,8e-05,10.80095]
[1778065489805,40.56,82400.15,227.8,-0.10597,8e-05,10.80095]
[1778065491367,40.56,82400.8,227.8,-0.10594,8e-05,10.79876]
[1778065491392,40.56,82400.8,227.8,-0.10594,8e-05,10.79876]
[1778065495850,40.57,82397.57,227.8,-0.10623,8e-05,10.81958]
[1778065499040,40.57,82397.47,227.8,-0.10627,8e-05,10.82213]
[1778065499102,40.57,82397.47,227.8,-0.10627,8e-05,10.82213]
[1778065502257,40.58,82388.88,227.8,-0.10695,8e-05,10.87139]
[1778065505984,40.59,82389.94,227.8,-0.1069,8e-05,10.86786]
[1778065506014,40.59,82389.94,227.8,-0.1069,8e-05,10.86786]
[1778065506024,40.59,82389.94,227.8,-0.1069,8e-05,10.86786]
[1778065506090,40.59,82389.94,227.8,-0.1069,8e-05,10.86786]
[1778065506121,40.59,82389.94,227.8,-0.1069,8e-05,10.86786]
[1778065506209,40.59,82389.94,227.8,-0.1069,8e-05,10.86786]
[1778065506247,40.59,82389.94,227.8,-0.1069,8e-05,10.86786]
[1778065506348,40.59,82389.94,227.8,-0.1069,8e-05,10.86786]
[1778065506424,40.59,82390.29,227.8,-0.10688,8e-05,10.8665]
[1778065506693,40.59,82390.29,227.8,-0.10688,8e-05,10.8665]
[1778065506806,40.59,82390.29,227.8,-0.10688,8e-05,10.8665]
[1778065506922,40.59,82390.29,227.8,-0.10688,8e-05,10.8665]
[1778065506990,40.59,82390.29,227.8,-0.10688,8e-05,10.8665]
[1778065507228,40.59,82417.47,227.8,-0.10482,8e-05,10.71768]
[1778065508144,40.6,82454.94,227.8,-0.10208,7e-05,10.51875]
[1778065509458,40.6,82452.18,227.8,-0.1023,7e-05,10.5346]
[1778065509840,40.62,82449.84,227.8,-0.10258,7e-05,10.55548]
[1778065511076,40.62,82449.84,227.8,-0.10258,7e-05,10.55548]
[1778065511966,40.63,82445.95,227.8,-0.1029,7e-05,10.57895]
[1778065512010,40.63,82445.95,227.8,-0.1029,7e-05,10.57895]
[1778065512062,40.63,82445.95,227.8,-0.1029,7e-05,10.57895]
[1778065512187,40.63,82445.95,227.8,-0.1029,7e-05,10.57895]
[1778065513144,40.63,82441.15,227.8,-0.10328,7e-05,10.60622]
[1778065513765,40.63,82438.23,227.8,-0.10349,8e-05,10.62215]
[1778065513844,40.64,82427.76,227.8,-0.1043,8e-05,10.68042]
[1778065515029,40.64,82427.76,227.8,-0.1043,8e-05,10.68042]
[1778065515171,40.64,82427.76,227.8,-0.1043,8e-05,10.68042]
[1778065518457,40.64,82423.09,227.8,-0.1047,8e-05,10.70966]
[1778065521631,40.67,82428.3,227.8,-0.10444,8e-05,10.69129]
[1778065523085,40.69,82426.6,227.8,-0.10468,8e-05,10.70905]
[1778065524292,40.71,82424.29,227.8,-0.10497,8e-05,10.73005]
[1778065524294,40.71,82424.29,227.8,-0.10497,8e-05,10.73005]
[1778065524849,40.75,82423.77,227.8,-0.10523,8e-05,10.74874]
[1778065529884,40.84,82430.12,227.8,-0.10525,8e-05,10.75112]
[1778065534919,40.88,82429.24,227.8,-0.1055,8e-05,10.76749]
[1778065539954,40.89,82429.39,227.8,-0.10553,8e-05,10.7702]
[1778065544960,40.9,82430.5,227.8,-0.10549,8e-05,10.76686]
[1778065550167,40.91,82427.04,227.8,-0.10579,8e-05,10.78918]
[1778065554275,40.91,82433.11,227.8,-0.10537,8e-05,10.75877]
[1778065555658,40.93,82435.01,227.8,-0.10533,8e-05,10.75622]
[1778065556317,40.93,82435.01,227.8,-0.10533,8e-05,10.75622]
[1778065556355,40.94,82441.79,227.8,-0.10483,8e-05,10.72003]
[1778065556547,40.94,82441.79,227.8,-0.10483,8e-05,10.72003]
[1778065558178,40.95,82453.88,227.8,-0.10403,7e-05,10.66182]
[1778065560300,40.95,82453.98,227.8,-0.10403,7e-05,10.66171]
[1778065561193,40.96,82452.65,227.8,-0.10413,7e-05,10.66937]
[1778065561328,40.96,82452.65,227.8,-0.10413,7e-05,10.66937]
[1778065561222,40.96,82454.41,227.8,-0.10401,7e-05,10.66033]
[1778065561395,40.96,82454.41,227.8,-0.10401,7e-05,10.66033]
[1778065561929,40.96,82454.41,227.8,-0.10401,7e-05,10.66033]
[1778065562099,40.96,82454.41,227.8,-0.10401,7e-05,10.66033]
[1778065565532,40.96,82450.13,227.8,-0.10435,7e-05,10.68536]
[1778065566301,40.96,82450.13,227.8,-0.10435,7e-05,10.68536]
[1778065571174,40.97,82435.41,227.8,-0.10549,8e-05,10.76776]
[1778065573511,40.97,82435.6,227.8,-0.10548,8e-05,10.76734]
[1778065575945,40.97,82435.83,227.8,-0.10547,8e-05,10.76667]
[1778065581244,40.97,82427.3,227.8,-0.10614,8e-05,10.81468]
[1778065582550,40.97,82428.61,227.8,-0.10604,8e-05,10.80776]
[1778065583078,40.97,82428.61,227.8,-0.10604,8e-05,10.80776]
[1778065583234,40.97,82428.61,227.8,-0.10604,8e-05,10.80776]
[1778065583680,40.98,82425.36,227.8,-0.10629,8e-05,10.82569]
[1778065589636,40.98,82429.46,227.8,-0.106,8e-05,10.80465]
[1778065595342,40.98,82428.99,227.8,-0.10601,8e-05,10.80356]
[1778065596306,40.98,82428.99,227.8,-0.10601,8e-05,10.80356]
[1778065596355,40.98,82428.99,227.8,-0.10601,8e-05,10.80356]
[1778065601812,40.99,82435.42,227.8,-0.10555,8e-05,10.77003]
[1778065601885,40.99,82435.42,227.8,-0.10555,8e-05,10.77003]
[1778065604318,40.99,82447.57,227.8,-0.10464,7e-05,10.70487]
[1778065607455,40.99,82444.9,227.8,-0.10486,8e-05,10.72033]
[1778065610901,40.99,82442.98,227.8,-0.10502,8e-05,10.73183]
[1778065612955,40.99,82440.95,227.8,-0.10518,8e-05,10.74354]
[1778065612992,40.99,82440.95,227.8,-0.10518,8e-05,10.74354]
[1778065621526,41.0,82430.93,227.8,-0.10597,8e-05,10.80078]
[1778065626561,41.0,82436.23,227.8,-0.10559,8e-05,10.77316]
[1778065627576,41.0,82436.23,227.8,-0.10559,8e-05,10.77316]
[1778065629085,41.01,82431.89,227.8,-0.10592,8e-05,10.79701]
[1778065629967,41.01,82425.71,227.8,-0.10639,8e-05,10.83092]
[1778065634971,41.01,82419.59,227.8,-0.1069,8e-05,10.86776]
[1778065635026,41.02,82407.65,227.8,-0.10783,8e-05,10.93421]
[1778065637727,41.02,82405.15,227.8,-0.10804,8e-05,10.94905]
[1778065641299,41.02,82405.1,227.8,-0.10805,8e-05,10.94964]
[1778065641306,41.02,82405.1,227.8,-0.10805,8e-05,10.94964]
[1778065643904,41.02,82412.96,227.8,-0.10745,8e-05,10.90687]
[1778065649724,41.03,82419.33,227.8,-0.10698,8e-05,10.87353]
[1778065654219,41.03,82416.15,227.8,-0.10719,8e-05,10.88615]
[1778065659794,41.03,82417.4,227.8,-0.1071,8e-05,10.8801]
[1778065664964,41.03,82417.52,227.8,-0.1071,8e-05,10.87988]
[1778065665693,41.03,82417.02,227.8,-0.10714,8e-05,10.88272]
[1778065670632,41.03,82407.43,227.8,-0.10789,8e-05,10.93653]
[1778065674857,41.03,82396.95,227.8,-0.1087,8e-05,10.99414]
[1778065680941,41.03,82400.1,227.8,-0.10846,8e-05,10.97654]
[1778065685976,41.03,82392.34,227.8,-0.10905,8e-05,11.01877]
[1778065691018,41.03,82397.78,227.8,-0.10863,8e-05,10.98859]
[1778065696206,41.03,82403.92,227.8,-0.10815,8e-05,10.95484]
[1778065702095,41.03,82392.35,227.8,-0.10904,8e-05,11.01787]
[1778065707130,41.03,82393.45,227.8,-0.10895,8e-05,11.01139]
[1778065712165,41.03,82400.98,227.8,-0.10832,8e-05,10.96476]
[1778065713246,41.03,82400.98,227.8,-0.10832,8e-05,10.96476]
[1778065719214,41.03,82403.06,227.8,-0.10816,8e-05,10.95335]
[1778065723827,41.03,82404.58,227.8,-0.10804,8e-05,10.94507]
[1778065726214,41.03,82404.38,227.8,-0.10806,8e-05,10.94619]
[1778065726992,41.03,82406.23,227.8,-0.10792,8e-05,10.9361]
[1778065729780,41.03,82410.08,227.8,-0.10762,8e-05,10.91512]
[1778065729817,41.03,82410.08,227.8,-0.10762,8e-05,10.91512]
[1778065731436,41.03,82432.89,227.8,-0.10589,8e-05,10.79094]
[1778065737341,41.03,82433.3,227.8,-0.10587,8e-05,10.78985]
[1778065741369,41.03,82422.87,227.8,-0.10668,8e-05,10.84752]
[1778065746406,41.04,82430.18,227.8,-0.10613,8e-05,10.80856]
[1778065751441,41.04,82426.34,227.8,-0.10644,8e-05,10.83038]
[1778065751788,41.04,82426.34,227.8,-0.10644,8e-05,10.83038]
[1778065752480,41.04,82426.34,227.8,-0.10644,8e-05,10.83038]
[1778065755707,41.04,82427.19,227.8,-0.10638,8e-05,10.82645]
[1778065757370,41.04,82431.67,227.8,-0.10605,8e-05,10.80227]
[1778065762518,41.04,82433.79,227.8,-0.1059,8e-05,10.79218]
[1778065767553,41.05,82436.42,227.8,-0.10572,8e-05,10.77926]
[1778065772591,41.05,82431.57,227.8,-0.10607,8e-05,10.80178]
[1778065777626,41.05,82428.47,227.8,-0.10632,8e-05,10.81969]
[1778065782661,41.06,82430.45,227.8,-0.10618,8e-05,10.80987]
[1778065787699,41.06,82428.9,227.8,-0.10631,8e-05,10.81935]
[1778065788915,41.06,82428.9,227.8,-0.10631,8e-05,10.81935]
[1778065789541,41.06,82428.9,227.8,-0.10631,8e-05,10.81935]
[1778065797771,41.06,82434.54,227.8,-0.10591,8e-05,10.79077]
[1778065802807,41.07,82441.38,227.8,-0.10541,8e-05,10.75479]
[1778065807843,41.07,82444.1,227.8,-0.10523,8e-05,10.74148]
[1778065812300,41.07,82440.78,227.8,-0.10549,8e-05,10.76038]
[1778065813035,41.07,82438.77,227.8,-0.10564,8e-05,10.77158]
[1778065815570,41.07,82437.83,227.8,-0.10572,8e-05,10.77723]
[1778065820633,41.08,82430.26,227.8,-0.10631,8e-05,10.81973]
[1778065825969,41.08,82425.22,227.8,-0.10671,8e-05,10.84816]
[1778065831102,41.08,82424.67,227.8,-0.10676,8e-05,10.85172]
[1778065832658,41.08,82423.57,227.8,-0.1068,8e-05,10.85291]
[1778065834873,41.08,82419.65,227.8,-0.10711,8e-05,10.87452]
[1778065840070,41.08,82421.78,227.8,-0.10695,8e-05,10.8635]
[1778065844903,41.09,82422.06,227.8,-0.10694,8e-05,10.86245]
[1778065847014,41.09,82421.52,227.8,-0.10698,8e-05,10.86563]
[1778065847654,41.09,82420.73,227.8,-0.10704,8e-05,10.87005]
[1778065849295,41.09,82420.47,227.8,-0.10706,8e-05,10.87157]
[1778065850418,41.09,82418.72,227.8,-0.1072,8e-05,10.88121]
[1778065855357,41.09,82416.99,227.8,-0.10734,8e-05,10.89108]
[1778065855362,41.09,82416.99,227.8,-0.10734,8e-05,10.89108]
[1778065860423,41.09,82415.91,227.8,-0.10742,8e-05,10.89733]
[1778065863329,41.09,82414.05,227.8,-0.10757,8e-05,10.90766]
[1778065865062,41.09,82418.22,227.8,-0.10725,8e-05,10.885]
[1778065867145,41.09,82419.74,227.8,-0.10714,8e-05,10.87693]
[1778065867372,41.09,82419.74,227.8,-0.10714,8e-05,10.87693]
[1778065871326,41.09,82414.79,227.8,-0.10752,8e-05,10.90426]
[1778065874525,41.09,82411.75,227.8,-0.10776,8e-05,10.92101]
[1778065876782,41.09,82411.48,227.8,-0.10778,8e-05,10.92259]
[1778065876795,41.09,82411.48,227.8,-0.10778,8e-05,10.92259]
[1778065877277,41.09,82411.48,227.8,-0.10778,8e-05,10.92259]
[1778065879682,41.09,82418.66,227.8,-0.10723,8e-05,10.88356]
[1778065883203,41.09,82422.6,227.8,-0.10693,8e-05,10.86234]
[1778065884238,41.09,82422.52,227.8,-0.10694,8e-05,10.86287]
[1778065885266,41.09,82422.86,227.8,-0.10692,8e-05,10.86111]
[1778065885788,41.09,82423.12,227.8,-0.1069,8e-05,10.85981]
[1778065886285,41.09,82423.12,227.8,-0.1069,8e-05,10.85981]
[1778065894950,41.1,82423.84,227.8,-0.10682,8e-05,10.85186]
[1778065897326,41.1,82424.58,227.8,-0.10676,8e-05,10.84809]
[1778065897905,41.1,82423.38,227.8,-0.10686,8e-05,10.85475]
[1778065898849,41.1,82418.73,227.8,-0.10721,8e-05,10.88019]
[1778065904519,41.1,82418.4,227.8,-0.10724,8e-05,10.88246]
[1778065908202,41.1,82417.75,227.8,-0.1073,8e-05,10.88623]
[1778065913589,41.1,82418.75,227.8,-0.10723,8e-05,10.88126]
[1778065918624,41.1,82417.28,227.8,-0.10735,8e-05,10.88967]
[1778065923659,41.1,82419.71,227.8,-0.10717,8e-05,10.87684]
[1778065928694,41.1,82420.12,227.8,-0.10714,8e-05,10.87506]
[1778065928717,41.1,82420.12,227.8,-0.10714,8e-05,10.87506]
[1778065928839,41.1,82420.12,227.8,-0.10714,8e-05,10.87506]
[1778065929864,41.1,82420.02,227.8,-0.10715,8e-05,10.8758]
[1778065931715,41.1,82408.93,227.8,-0.108,8e-05,10.9363]
[1778065936750,41.1,82406.19,227.8,-0.10821,8e-05,10.95143]
[1778065939951,41.1,82401.25,227.8,-0.10859,8e-05,10.97835]
[1778065939954,41.1,82401.25,227.8,-0.10859,8e-05,10.97835]
[1778065940729,41.1,82400.57,227.8,-0.10864,8e-05,10.98204]
[1778065940734,41.1,82400.57,227.8,-0.10864,8e-05,10.98204]
[1778065946093,41.1,82397.09,227.8,-0.10891,8e-05,11.00073]
[1778065952359,41.1,82396.1,227.8,-0.10898,8e-05,11.00562]
[1778065954531,41.1,82396.62,227.8,-0.10889,8e-05,10.9975]
[1778065954534,41.1,82396.62,227.8,-0.10889,8e-05,10.9975]
[1778065957092,41.1,82385.98,227.8,-0.10971,8e-05,11.05543]
[1778065964946,41.1,82386.36,227.8,-0.10966,8e-05,11.05181]
[1778065966553,41.1,82386.36,227.8,-0.10966,8e-05,11.05181]
[1778065971326,41.1,82380.12,227.8,-0.11013,8e-05,11.08513]
[1778065972159,41.09,82373.7,227.8,-0.11063,8e-05,11.12012]
[1778065972265,41.09,82367.1,227.8,-0.11114,8e-05,11.15613]
[1778065973197,41.09,82367.1,227.8,-0.11114,8e-05,11.15613]
[1778065973231,41.09,82362.36,227.8,-0.11151,8e-05,11.18221]
[1778065973900,41.09,82362.36,227.8,-0.11151,8e-05,11.18221]
[1778065974149,41.09,82362.36,227.8,-0.11151,8e-05,11.18221]
[1778065975372,41.09,82366.17,227.8,-0.11121,8e-05,11.16097]
[1778065981060,41.09,82375.67,227.8,-0.11044,8e-05,11.10682]
[1778065986096,41.09,82378.64,227.8,-0.11019,8e-05,11.08934]
[1778065991131,41.08,82377.56,227.8,-0.11026,8e-05,11.0942]
[1778065994530,41.08,82377.69,227.8,-0.11025,8e-05,11.09306]
[1778065995808,41.08,82378.07,227.8,-0.11021,8e-05,11.09055]
[1778065995829,41.08,82378.07,227.8,-0.11021,8e-05,11.09055]
[1778065995883,41.08,82378.07,227.8,-0.11021,8e-05,11.09055]
[1778065995945,41.08,82378.07,227.8,-0.11021,8e-05,11.09055]
[1778065995990,41.08,82378.07,227.8,-0.11021,8e-05,11.09055]
[1778065996603,41.08,82378.07,227.8,-0.11021,8e-05,11.09055]
[1778065996693,41.08,82378.07,227.8,-0.11021,8e-05,11.09055]
[1778065996646,41.08,82395.98,227.8,-0.10882,8e-05,10.99228]
[1778065999977,41.08,82395.24,227.8,-0.10887,8e-05,10.99589]
[1778066000952,41.08,82393.47,227.8,-0.10901,8e-05,11.00551]
[1778066006717,41.08,82391.72,227.8,-0.10914,8e-05,11.01459]
[1778066007172,41.08,82389.84,227.8,-0.10928,8e-05,11.02476]
[1778066011802,41.08,82391.7,227.8,-0.10908,8e-05,11.00889]
[1778066014295,41.08,82402.65,227.8,-0.10824,8e-05,10.94875]
[1778066016274,41.07,82403.4,227.8,-0.10818,8e-05,10.9446]
[1778066020708,41.07,82401.6,227.8,-0.10832,8e-05,10.95441]
[1778066021872,41.07,82401.83,227.8,-0.1083,8e-05,10.95313]
[1778066023414,41.07,82400.92,227.8,-0.10837,8e-05,10.95808]
[1778066025048,41.07,82403.19,227.8,-0.10819,8e-05,10.94564]
[1778066027333,41.07,82401.68,227.8,-0.10831,8e-05,10.95381]
[1778066032883,41.07,82406.85,227.8,-0.10791,8e-05,10.92556]
[1778066032891,41.07,82406.85,227.8,-0.10791,8e-05,10.92556]
[1778066033620,41.07,82406.85,227.8,-0.10791,8e-05,10.92556]
[1778066035068,41.07,82406.02,227.8,-0.10798,8e-05,10.93014]
[1778066035533,41.07,82406.02,227.8,-0.10798,8e-05,10.93014]
[1778066038460,41.07,82404.56,227.8,-0.10809,8e-05,10.93816]
[1778066043683,41.07,82406.37,227.8,-0.10795,8e-05,10.92835]
[1778066044001,41.07,82405.99,227.8,-0.10798,8e-05,10.93044]
[1778066049390,41.07,82397.0,227.8,-0.10867,8e-05,10.97955]
[1778066054038,41.07,82397.14,227.8,-0.10866,8e-05,10.97852]
[1778066057534,41.07,82389.41,227.8,-0.10925,8e-05,11.02062]
[1778066057557,41.07,82389.41,227.8,-0.10925,8e-05,11.02062]
[1778066062641,41.07,82387.12,227.8,-0.10942,8e-05,11.03248]
[1778066065777,41.07,82386.59,227.8,-0.10946,8e-05,11.03512]
[1778066071539,41.07,82393.86,227.8,-0.10889,8e-05,10.9947]
[1778066073438,41.07,82392.1,227.8,-0.10898,8e-05,10.99909]
[1778066073823,41.07,82392.1,227.8,-0.10898,8e-05,10.99909]
[1778066080767,41.07,82392.13,227.8,-0.10897,8e-05,10.99826]
[1778066085802,41.07,82392.34,227.8,-0.10894,8e-05,10.99671]
[1778066090085,41.07,82393.44,227.8,-0.10885,8e-05,10.99039]
[1778066095872,41.06,82394.85,227.8,-0.10874,8e-05,10.98217]
[1778066100722,41.06,82399.51,227.8,-0.10838,8e-05,10.95654]
[1778066104813,41.06,82406.78,227.8,-0.10782,8e-05,10.91675]
[1778066114836,41.06,82401.3,227.8,-0.10824,8e-05,10.94668]
[1778066114931,41.06,82399.14,227.8,-0.10841,8e-05,10.95848]
[1778066115927,41.06,82399.41,227.8,-0.10838,8e-05,10.95699]
[1778066121047,41.06,82399.48,227.8,-0.10838,8e-05,10.95654]
[1778066125530,41.06,82402.99,227.8,-0.10811,8e-05,10.93732]
[1778066125559,41.06,82402.99,227.8,-0.10811,8e-05,10.93732]
[1778066128096,41.06,82416.57,227.8,-0.10707,8e-05,10.86329]
[1778066133131,41.07,82417.67,227.8,-0.10695,8e-05,10.85277]
[1778066137458,41.07,82431.22,227.8,-0.10593,8e-05,10.77961]
[1778066142763,41.07,82435.13,227.8,-0.10565,8e-05,10.75921]
[1778066144190,41.07,82434.36,227.8,-0.10571,8e-05,10.76393]
[1778066145402,41.07,82435.85,227.8,-0.1056,8e-05,10.7561]
[1778066147207,41.07,82435.64,227.8,-0.10563,8e-05,10.75778]
[1778066147253,41.07,82439.37,227.8,-0.10535,8e-05,10.73781]
[1778066148363,41.07,82439.37,227.8,-0.10535,8e-05,10.73781]
[1778066148707,41.07,82439.37,227.8,-0.10535,8e-05,10.73781]
[1778066149245,41.07,82443.42,227.8,-0.10504,8e-05,10.71582]
[1778066150488,41.07,82446.07,227.8,-0.10484,8e-05,10.70145]
[1778066150547,41.07,82446.07,227.8,-0.10484,8e-05,10.70145]
[1778066153552,41.07,82452.48,227.8,-0.10436,7e-05,10.66686]
[1778066154456,41.07,82454.73,227.8,-0.1042,7e-05,10.65476]
[1778066156822,41.07,82458.11,227.8,-0.10394,7e-05,10.63646]
[1778066156824,41.07,82458.11,227.8,-0.10394,7e-05,10.63646]
[1778066156924,41.07,82454.75,227.8,-0.1042,7e-05,10.65464]
[1778066158409,41.07,82455.21,227.8,-0.10416,7e-05,10.6522]
[1778066158422,41.07,82454.85,227.8,-0.10419,7e-05,10.65446]
[1778066158958,41.07,82454.85,227.8,-0.10419,7e-05,10.65446]
[1778066161756,41.07,82456.55,227.8,-0.10407,7e-05,10.64529]
[1778066166726,41.07,82455.11,227.8,-0.10418,7e-05,10.65324]
[1778066166743,41.07,82455.11,227.8,-0.10418,7e-05,10.65324]
[1778066167927,41.07,82454.4,227.8,-0.10423,7e-05,10.65709]
[1778066168028,41.07,82458.93,227.8,-0.10389,7e-05,10.63262]
[1778066168278,41.07,82458.93,227.8,-0.10389,7e-05,10.63262]
[1778066168466,41.07,82458.93,227.8,-0.10389,7e-05,10.63262]
[1778066168763,41.07,82471.55,227.8,-0.10295,7e-05,10.56448]
[1778066169887,41.07,82471.55,227.8,-0.10295,7e-05,10.56448]
[1778066174948,41.07,82474.46,227.8,-0.10273,7e-05,10.54819]
[1778066175045,41.07,82474.46,227.8,-0.10273,7e-05,10.54819]
[1778066180174,41.07,82478.22,227.8,-0.10245,7e-05,10.52781]
[1778066183838,41.07,82474.71,227.8,-0.10271,7e-05,10.54671]
[1778066184691,41.07,82467.76,227.8,-0.10322,7e-05,10.58417]
[1778066184694,41.07,82467.76,227.8,-0.10322,7e-05,10.58417]
[1778066185370,41.07,82464.13,227.8,-0.10349,7e-05,10.60371]
[1778066186285,41.07,82457.92,227.8,-0.10396,7e-05,10.63726]
[1778066187248,41.07,82451.43,227.8,-0.10444,7e-05,10.67227]
[1778066187428,41.07,82451.43,227.8,-0.10444,7e-05,10.67227]
[1778066189496,41.07,82452.08,227.8,-0.10439,7e-05,10.66846]
[1778066190578,41.07,82454.31,227.8,-0.10422,7e-05,10.65617]
[1778066195834,41.07,82455.36,227.8,-0.10408,7e-05,10.64448]
[1778066197722,41.07,82457.22,227.8,-0.10394,7e-05,10.63414]
[1778066202384,41.07,82453.53,227.8,-0.10421,7e-05,10.65324]
[1778066202884,41.07,82453.53,227.8,-0.10421,7e-05,10.65324]
[1778066204400,41.06,82437.59,227.8,-0.1054,8e-05,10.73925]
[1778066204926,41.06,82427.22,227.8,-0.10618,8e-05,10.79536]
[1778066208072,41.06,82431.73,227.8,-0.10582,8e-05,10.76982]
[1778066213751,41.06,82430.31,227.8,-0.1059,8e-05,10.77567]
[1778066214260,41.06,82428.92,227.8,-0.10601,8e-05,10.78286]
[1778066219003,41.05,82428.99,227.8,-0.10598,8e-05,10.78098]
[1778066219034,41.05,82428.99,227.8,-0.10598,8e-05,10.78098]
[1778066219081,41.05,82428.99,227.8,-0.10598,8e-05,10.78098]
[1778066219098,41.05,82428.99,227.8,-0.10598,8e-05,10.78098]
[1778066219163,41.05,82427.99,227.8,-0.10605,8e-05,10.78604]
[1778066219184,41.05,82427.99,227.8,-0.10605,8e-05,10.78604]
[1778066219220,41.05,82427.99,227.8,-0.10605,8e-05,10.78604]
[1778066219264,41.05,82427.99,227.8,-0.10605,8e-05,10.78604]
[1778066219737,41.05,82427.99,227.8,-0.10604,8e-05,10.78566]
[1778066220311,41.05,82427.99,227.8,-0.10604,8e-05,10.78566]
[1778066220964,41.05,82427.99,227.8,-0.10604,8e-05,10.78566]
[1778066220995,41.05,82416.42,227.8,-0.10692,8e-05,10.84853]
[1778066221037,41.05,82416.42,227.8,-0.10692,8e-05,10.84853]
[1778066221751,41.05,82416.42,227.8,-0.10692,8e-05,10.84844]
[1778066223166,41.05,82420.16,227.8,-0.10663,8e-05,10.82767]
[1778066224789,41.05,82423.86,227.8,-0.10634,8e-05,10.80706]
[1778066224907,41.05,82423.86,227.8,-0.10634,8e-05,10.80706]
[1778066226954,41.05,82428.45,227.8,-0.10598,8e-05,10.78124]
[1778066228917,41.04,82437.8,227.8,-0.10527,8e-05,10.7297]
[1778066232218,41.04,82434.73,227.8,-0.10548,8e-05,10.74508]
[1778066234171,41.04,82438.43,227.8,-0.10519,8e-05,10.72435]
[1778066234192,41.04,82438.43,227.8,-0.10519,8e-05,10.72435]
[1778066234269,41.04,82438.43,227.8,-0.10519,8e-05,10.72435]
[1778066234614,41.04,82438.43,227.8,-0.10519,8e-05,10.72435]
[1778066236595,41.04,82442.86,227.8,-0.10485,8e-05,10.69972]
[1778066236677,41.04,82442.86,227.8,-0.10485,8e-05,10.69972]
[1778066236865,41.04,82455.11,227.8,-0.10393,7e-05,10.63309]
[1778066239075,41.04,82460.45,227.8,-0.10353,7e-05,10.60373]
[1778066239320,41.04,82460.45,227.8,-0.10353,7e-05,10.60373]
[1778066239669,41.04,82460.45,227.8,-0.10353,7e-05,10.60373]
[1778066239730,41.04,82460.45,227.8,-0.10353,7e-05,10.60373]
[1778066239910,41.04,82460.45,227.8,-0.10353,7e-05,10.60373]
[1778066240015,41.04,82460.45,227.8,-0.10353,7e-05,10.60373]
[1778066240044,41.04,82460.45,227.8,-0.10353,7e-05,10.60373]
[1778066240160,41.04,82459.84,227.8,-0.10357,7e-05,10.60687]
[1778066240635,41.04,82459.84,227.8,-0.10357,7e-05,10.60687]
[1778066240948,41.04,82459.84,227.8,-0.10357,7e-05,10.60687]
[1778066241030,41.04,82459.84,227.8,-0.10357,7e-05,10.60687]
[1778066241054,41.04,82459.84,227.8,-0.10357,7e-05,10.60687]
[1778066241030,41.03,82500.14,227.8,-0.1006,7e-05,10.38972]
[1778066241129,41.03,82500.14,227.8,-0.1006,7e-05,10.38972]
[1778066241189,41.03,82500.14,227.8,-0.1006,7e-05,10.38972]
[1778066241280,41.03,82500.14,227.8,-0.1006,7e-05,10.38972]
[1778066241296,41.03,82500.14,227.8,-0.1006,7e-05,10.38972]
[1778066241360,41.03,82500.14,227.8,-0.1006,7e-05,10.38972]
[1778066241360,41.03,82500.14,227.8,-0.1006,7e-05,10.38972]
[1778066241857,41.03,82500.14,227.8,-0.1006,7e-05,10.38972]
[1778066241956,41.04,82542.55,227.8,-0.09757,7e-05,10.16495]
[1778066242177,41.04,82542.55,227.8,-0.09757,7e-05,10.16495]
[1778066242239,41.04,82542.55,227.8,-0.09757,7e-05,10.16495]
[1778066242906,41.02,82542.55,227.8,-0.09747,7e-05,10.1573]
[1778066243058,41.02,82542.55,227.8,-0.09747,7e-05,10.1573]
[1778066243160,41.02,82542.55,227.8,-0.09747,7e-05,10.1573]
[1778066243965,41.02,82529.34,227.8,-0.09841,7e-05,10.22753]
[1778066244602,41.02,82529.34,227.8,-0.09841,7e-05,10.22753]
[1778066244752,41.02,82529.34,227.8,-0.09841,7e-05,10.22753]
[1778066244915,41.02,82529.34,227.8,-0.09841,7e-05,10.22753]
[1778066247626,41.02,82527.46,227.8,-0.09855,7e-05,10.238]
[1778066247941,41.02,82523.94,227.8,-0.0988,7e-05,10.2569]
[1778066250038,41.02,82524.82,227.8,-0.09875,7e-05,10.25263]
[1778066250049,41.02,82524.82,227.8,-0.09875,7e-05,10.25263]
[1778066250247,41.02,82523.85,227.8,-0.09882,7e-05,10.25821]
[1778066250970,41.02,82524.74,227.8,-0.09876,7e-05,10.25386]
[1778066251549,41.02,82524.74,227.8,-0.09876,7e-05,10.25386]
[1778066251552,41.02,82524.74,227.8,-0.09876,7e-05,10.25386]
[1778066251977,41.02,82541.08,227.8,-0.09755,7e-05,10.16183]
[1778066252438,41.02,82541.08,227.8,-0.09755,7e-05,10.16183]
[1778066252911,41.02,82541.08,227.8,-0.09755,7e-05,10.16183]
[1778066253002,41.02,82559.22,227.8,-0.09627,7e-05,10.06558]
[1778066254264,41.02,82559.15,227.8,-0.09627,7e-05,10.06584]
[1778066255161,41.03,82561.22,227.8,-0.09613,7e-05,10.05516]
[1778066255699,41.03,82561.22,227.8,-0.09613,7e-05,10.05516]
[1778066255991,41.03,82561.22,227.8,-0.09613,7e-05,10.05516]
[1778066256050,41.03,82573.02,227.8,-0.09531,7e-05,9.99344]
[1778066256114,41.03,82573.02,227.8,-0.09531,7e-05,9.99344]
[1778066256489,41.03,82573.02,227.8,-0.09531,7e-05,9.99344]
[1778066257058,41.03,82573.02,227.8,-0.09531,7e-05,9.99344]
[1778066257158,41.03,82573.15,227.8,-0.0953,7e-05,9.99275]
[1778066257765,41.03,82573.15,227.8,-0.0953,7e-05,9.99275]
[1778066257771,41.03,82573.15,227.8,-0.0953,7e-05,9.99275]
[1778066258019,41.03,82581.72,227.8,-0.09471,7e-05,9.94791]
[1778066259664,41.03,82587.38,227.8,-0.09432,7e-05,9.91822]
[1778066259823,41.03,82587.38,227.8,-0.09432,7e-05,9.91822]
[1778066259867,41.03,82587.38,227.8,-0.09432,7e-05,9.91822]
[1778066262616,41.03,82577.97,227.8,-0.09498,7e-05,9.96874]
[1778066262678,41.03,82577.97,227.8,-0.09498,7e-05,9.96874]
[1778066262836,41.03,82577.97,227.8,-0.09498,7e-05,9.96874]
[1778066262976,41.03,82577.97,227.8,-0.09498,7e-05,9.96874]
[1778066263656,41.03,82574.82,227.8,-0.0952,7e-05,9.98537]
[1778066267673,41.03,82568.5,227.8,-0.09565,7e-05,10.01931]
[1778066270037,41.03,82565.46,227.8,-0.09587,7e-05,10.03561]
[1778066270268,41.03,82564.78,227.8,-0.09592,7e-05,10.03939]
[1778066270280,41.03,82564.78,227.8,-0.09592,7e-05,10.03939]
[1778066270862,41.03,82564.99,227.8,-0.0959,7e-05,10.03827]
[1778066271667,41.03,82552.52,227.8,-0.09679,7e-05,10.10474]
[1778066272861,41.03,82552.52,227.8,-0.09679,7e-05,10.10474]
[1778066272866,41.03,82552.52,227.8,-0.09679,7e-05,10.10474]
[1778066273069,41.03,82549.07,227.8,-0.09704,7e-05,10.12356]
[1778066274065,41.03,82549.07,227.8,-0.09704,7e-05,10.12356]
[1778066274347,41.03,82553.92,227.8,-0.0967,7e-05,10.09781]
[1778066274450,41.03,82553.92,227.8,-0.0967,7e-05,10.09781]
[1778066274460,41.03,82553.92,227.8,-0.0967,7e-05,10.09781]
[1778066275040,41.03,82556.4,227.8,-0.09652,7e-05,10.08467]
[1778066276637,41.04,82559.27,227.8,-0.09632,7e-05,10.06971]
[1778066276730,41.04,82559.27,227.8,-0.09632,7e-05,10.06971]
[1778066276987,41.04,82561.37,227.8,-0.09618,7e-05,10.05888]
[1778066278198,41.04,82564.23,227.8,-0.09598,7e-05,10.04374]
[1778066278286,41.04,82564.23,227.8,-0.09598,7e-05,10.04374]
[1778066278972,41.04,82564.23,227.8,-0.09598,7e-05,10.04374]
[1778066279062,41.04,82569.37,227.8,-0.09562,7e-05,10.01692]
[1778066280272,41.04,82571.16,227.8,-0.09549,7e-05,10.00746]
[1778066283966,41.04,82574.6,227.8,-0.09527,7e-05,9.9905]
[1778066286013,41.04,82572.28,227.8,-0.09544,7e-05,10.00365]
[1778066288455,41.05,82565.89,227.8,-0.09591,7e-05,10.03877]
[1778066291696,41.05,82565.76,227.8,-0.09593,7e-05,10.04066]
[1778066291790,41.05,82563.48,227.8,-0.0961,7e-05,10.05312]
[1778066296754,41.05,82568.75,227.8,-0.09573,7e-05,10.02546]
[1778066301908,41.05,82571.86,227.8,-0.09552,7e-05,10.00938]
[1778066302230,41.05,82572.82,227.8,-0.09545,7e-05,10.00439]
[1778066304407,41.05,82570.86,227.8,-0.09559,7e-05,10.01494]
[1778066304639,41.05,82570.86,227.8,-0.09559,7e-05,10.01494]
[1778066304908,41.05,82570.86,227.8,-0.09559,7e-05,10.01494]
[1778066308624,41.05,82571.25,227.8,-0.09557,7e-05,10.01331]
[1778066308633,41.05,82571.25,227.8,-0.09557,7e-05,10.01331]
[1778066308722,41.05,82571.25,227.8,-0.09557,7e-05,10.01331]
[1778066308740,41.05,82571.25,227.8,-0.09557,7e-05,10.01331]
[1778066308848,41.05,82571.25,227.8,-0.09557,7e-05,10.01331]
[1778066311617,41.05,82577.64,227.8,-0.09513,7e-05,9.97988]
[1778066312267,41.05,82573.31,227.8,-0.09539,7e-05,9.99785]
[1778066313467,41.05,82568.71,227.8,-0.09571,7e-05,10.02228]
[1778066314243,41.05,82564.31,227.8,-0.09603,7e-05,10.04571]
[1778066314252,41.05,82564.31,227.8,-0.09603,7e-05,10.04571]
[1778066314262,41.05,82564.31,227.8,-0.09603,7e-05,10.04571]
[1778066315321,41.05,82562.49,227.8,-0.09616,7e-05,10.05547]
[1778066315460,41.05,82562.49,227.8,-0.09616,7e-05,10.05547]
[1778066316407,41.05,82554.06,227.8,-0.09675,7e-05,10.10022]
[1778066316485,41.05,82554.06,227.8,-0.09675,7e-05,10.10022]
[1778066316542,41.05,82554.06,227.8,-0.09675,7e-05,10.10022]
[1778066316720,41.05,82554.06,227.8,-0.09675,7e-05,10.10022]
[1778066316892,41.05,82554.06,227.8,-0.09675,7e-05,10.10022]
[1778066316917,41.05,82554.06,227.8,-0.09675,7e-05,10.10022]
[1778066318677,41.06,82547.8,227.8,-0.0972,7e-05,10.13353]
[1778066319463,41.06,82543.79,227.8,-0.09748,7e-05,10.15481]
[1778066319868,41.06,82543.79,227.8,-0.09748,7e-05,10.15481]
[1778066321291,41.05,82538.96,227.8,-0.09782,7e-05,10.18035]
[1778066321469,41.05,82538.96,227.8,-0.09782,7e-05,10.18035]
[1778066321508,41.05,82538.96,227.8,-0.09782,7e-05,10.18035]
[1778066322303,41.05,82541.08,227.8,-0.09767,7e-05,10.16896]
[1778066327541,41.05,82544.38,227.8,-0.09743,7e-05,10.15086]
[1778066331705,41.05,82534.98,227.8,-0.09809,7e-05,10.2005]
[1778066332015,41.05,82534.25,227.8,-0.09815,7e-05,10.20423]
[1778066333577,41.05,82529.06,227.8,-0.09852,7e-05,10.23205]
[1778066333893,41.05,82529.06,227.8,-0.09852,7e-05,10.23205]
[1778066334978,41.05,82525.26,227.8,-0.09879,7e-05,10.25249]
[1778066336181,41.05,82513.89,227.8,-0.09962,7e-05,10.31346]
[1778066338017,41.05,82512.99,227.8,-0.09968,7e-05,10.31833]
[1778066343062,41.05,82513.9,227.8,-0.09962,7e-05,10.3135]
[1778066348846,41.05,82511.81,227.8,-0.09977,7e-05,10.32464]
[1778066350640,41.05,82508.2,227.8,-0.10003,7e-05,10.34392]
[1778066350796,41.05,82508.2,227.8,-0.10003,7e-05,10.34392]
[1778066351031,41.05,82508.2,227.8,-0.10003,7e-05,10.34392]
[1778066351094,41.05,82509.59,227.8,-0.09993,7e-05,10.33646]
[1778066351569,41.05,82509.59,227.8,-0.09993,7e-05,10.33646]
[1778066351617,41.05,82509.59,227.8,-0.09993,7e-05,10.33646]
[1778066352099,41.05,82535.18,227.8,-0.09808,7e-05,10.19949]
[1778066353086,41.05,82546.96,227.8,-0.09724,7e-05,10.13645]
[1778066355569,41.05,82548.83,227.8,-0.0971,7e-05,10.12597]
[1778066356304,41.05,82550.99,227.8,-0.09694,7e-05,10.11443]
[1778066357870,41.05,82551.62,227.8,-0.0969,7e-05,10.11101]
[1778066358260,41.05,82553.11,227.8,-0.09679,7e-05,10.10304]
[1778066358826,41.05,82553.11,227.8,-0.09679,7e-05,10.10304]
[1778066359435,41.05,82553.02,227.8,-0.0968,7e-05,10.10347]
[1778066359941,41.05,82553.02,227.8,-0.0968,7e-05,10.10347]
[1778066361299,41.05,82555.94,227.8,-0.09659,7e-05,10.08793]
[1778066361641,41.05,82555.94,227.8,-0.09659,7e-05,10.08793]
[1778066361872,41.05,82555.94,227.8,-0.09659,7e-05,10.08793]
[1778066361937,41.05,82555.94,227.8,-0.09659,7e-05,10.08793]
[1778066367041,41.05,82551.79,227.8,-0.09688,7e-05,10.10984]
[1778066369974,41.05,82545.85,227.8,-0.0973,7e-05,10.14125]
[1778066371069,41.05,82544.62,227.8,-0.09739,7e-05,10.14772]
[1778066371143,41.05,82544.62,227.8,-0.09739,7e-05,10.14772]
[1778066372868,41.05,82530.47,227.8,-0.09835,7e-05,10.21776]
[1778066378166,41.05,82528.9,227.8,-0.09845,7e-05,10.22522]
[1778066379279,41.05,82527.84,227.8,-0.09853,7e-05,10.23066]
[1778066383769,41.04,82516.59,227.8,-0.09933,7e-05,10.28984]
[1778066383931,41.04,82516.59,227.8,-0.09933,7e-05,10.28984]
[1778066384601,41.04,82515.74,227.8,-0.09938,7e-05,10.29411]
[1778066385061,41.04,82515.72,227.8,-0.09938,7e-05,10.29393]
[1778066387036,41.04,82518.73,227.8,-0.09916,7e-05,10.27788]
[1778066387051,41.04,82519.21,227.8,-0.09913,7e-05,10.27534]
[1778066387226,41.04,82519.21,227.8,-0.09913,7e-05,10.27534]
[1778066392667,41.04,82515.63,227.8,-0.09937,7e-05,10.29339]
[1778066394708,41.04,82513.87,227.8,-0.09949,7e-05,10.30219]
[1778066399836,41.03,82513.66,227.8,-0.09949,7e-05,10.30175]
[1778066404837,41.03,82509.12,227.8,-0.09979,7e-05,10.32408]
[1778066405605,41.03,82509.15,227.8,-0.09979,7e-05,10.32391]
[1778066410879,41.02,82509.4,227.8,-0.09975,7e-05,10.32085]
[1778066411126,41.02,82509.4,227.8,-0.09975,7e-05,10.32085]
[1778066416211,41.02,82517.69,227.8,-0.09913,7e-05,10.27483]
[1778066419799,41.02,82524.87,227.8,-0.0986,7e-05,10.23543]
[1778066421736,41.02,82532.52,227.8,-0.09804,7e-05,10.19419]
[1778066421973,41.02,82532.52,227.8,-0.09804,7e-05,10.19419]
[1778066422807,41.02,82532.93,227.8,-0.09801,7e-05,10.19179]
[1778066424982,41.02,82535.93,227.8,-0.09779,7e-05,10.17546]
[1778066425158,41.02,82535.93,227.8,-0.09779,7e-05,10.17546]
[1778066425229,41.02,82535.93,227.8,-0.09779,7e-05,10.17546]
[1778066426590,41.01,82542.04,227.8,-0.09735,7e-05,10.14269]
[1778066426970,41.01,82542.04,227.8,-0.09735,7e-05,10.14269]
[1778066430375,41.01,82552.76,227.8,-0.09659,7e-05,10.08544]
[1778066430907,41.01,82552.76,227.8,-0.09659,7e-05,10.08544]
[1778066433706,41.01,82555.08,227.8,-0.09638,7e-05,10.06815]
[1778066435608,41.01,82562.96,227.8,-0.09583,7e-05,10.02646]
[1778066439983,41.02,82571.76,227.8,-0.09522,7e-05,9.98042]
[1778066440135,41.02,82571.76,227.8,-0.09522,7e-05,9.98042]
[1778066441932,41.02,82588.32,227.8,-0.09407,7e-05,9.89345]
[1778066443203,41.02,82588.32,227.8,-0.09407,7e-05,9.89345]
[1778066448316,41.02,82585.07,227.8,-0.09431,7e-05,9.91188]
[1778066448337,41.02,82585.07,227.8,-0.09431,7e-05,9.91188]
[1778066448346,41.02,82585.07,227.8,-0.09431,7e-05,9.91188]
[1778066448598,41.02,82585.07,227.8,-0.09431,7e-05,9.91214]
[1778066448747,41.02,82585.07,227.8,-0.09431,7e-05,9.91214]
[1778066448862,41.02,82585.07,227.8,-0.09431,7e-05,9.91214]
[1778066449068,41.02,82585.07,227.8,-0.09431,7e-05,9.91214]
[1778066449276,41.02,82591.72,227.8,-0.09385,7e-05,9.87739]
[1778066449554,41.02,82591.72,227.8,-0.09385,7e-05,9.87739]
[1778066450308,41.02,82631.2,227.8,-0.09116,7e-05,9.67122]
[1778066451225,41.02,82655.67,227.8,-0.08948,7e-05,9.54175]
[1778066456274,41.02,82659.94,227.8,-0.08921,7e-05,9.52105]
[1778066458202,41.02,82663.94,227.8,-0.08895,7e-05,9.50075]
[1778066459036,41.02,82674.15,227.8,-0.08829,7e-05,9.44873]
[1778066459865,41.02,82681.32,227.8,-0.08781,7e-05,9.41177]
[1778066459933,41.02,82696.26,227.8,-0.08684,7e-05,9.33544]
[1778066460902,41.02,82696.26,227.8,-0.08684,7e-05,9.33544]
[1778066460940,41.02,82696.26,227.8,-0.08684,7e-05,9.33544]
[1778066461295,41.02,82712.94,227.8,-0.08576,6e-05,9.25035]
[1778066463308,41.03,82722.25,227.8,-0.08516,6e-05,9.20328]
[1778066464562,41.03,82712.21,227.8,-0.08583,6e-05,9.25561]
[1778066465503,41.03,82702.98,227.8,-0.08644,7e-05,9.30405]
[1778066465851,41.03,82702.98,227.8,-0.08644,7e-05,9.30405]
[1778066466243,41.03,82702.98,227.8,-0.08644,7e-05,9.30405]
[1778066467358,41.04,82685.56,227.8,-0.08765,7e-05,9.39894]
[1778066468189,41.06,82672.62,227.8,-0.08856,7e-05,9.4703]
[1778066469721,41.06,82666.26,227.8,-0.08902,7e-05,9.5064]
[1778066470720,41.06,82657.11,227.8,-0.08963,7e-05,9.55395]
[1778066473455,41.07,82652.85,227.8,-0.08992,7e-05,9.57651]
[1778066474283,41.07,82652.85,227.8,-0.08992,7e-05,9.57651]
[1778066475895,41.07,82648.4,227.8,-0.09023,7e-05,9.59981]
[1778066477269,41.07,82647.22,227.8,-0.09031,7e-05,9.60594]
[1778066477720,41.07,82653.82,227.8,-0.08986,7e-05,9.57176]
[1778066478795,41.07,82661.04,227.8,-0.08938,7e-05,9.5344]
[1778066479765,41.07,82661.78,227.8,-0.08933,7e-05,9.53066]
[1778066481210,41.07,82661.79,227.8,-0.08933,7e-05,9.53061]
[1778066486334,41.07,82665.81,227.8,-0.08908,7e-05,9.51071]
[1778066491120,41.07,82660.0,227.8,-0.08947,7e-05,9.54134]
[1778066491450,41.07,82659.57,227.8,-0.08946,7e-05,9.53875]
[1778066493069,41.07,82652.87,227.8,-0.08991,7e-05,9.57356]
[1778066493251,41.07,82652.87,227.8,-0.08991,7e-05,9.57356]
[1778066493324,41.07,82639.68,227.8,-0.0908,7e-05,9.64216]
[1778066495102,41.07,82622.7,227.8,-0.09195,7e-05,9.73072]
[1778066500434,41.07,82623.99,227.8,-0.09185,7e-05,9.72333]
[1778066502082,41.07,82630.82,227.8,-0.09139,7e-05,9.68753]
[1778066502571,41.07,82630.55,227.8,-0.0914,7e-05,9.68876]
[1778066502684,41.07,82630.55,227.8,-0.0914,7e-05,9.68876]
[1778066505089,41.07,82647.55,227.8,-0.09025,7e-05,9.59999]
[1778066507271,41.07,82659.2,227.8,-0.08947,7e-05,9.53947]
[1778066511976,41.07,82659.76,227.8,-0.08944,7e-05,9.53695]
[1778066517620,41.07,82660.57,227.8,-0.08939,7e-05,9.53344]
[1778066522764,41.07,82667.0,227.8,-0.08897,7e-05,9.50082]
[1778066522791,41.07,82667.0,227.8,-0.08897,7e-05,9.50082]
[1778066527835,41.07,82674.84,227.8,-0.08846,7e-05,9.46124]
[1778066528549,41.07,82677.41,227.8,-0.0883,7e-05,9.44837]
[1778066529098,41.07,82693.34,227.8,-0.08725,7e-05,9.36644]
[1778066529797,41.07,82693.34,227.8,-0.08725,7e-05,9.36644]
[1778066530190,41.07,82705.15,227.8,-0.08648,7e-05,9.30581]
[1778066530439,41.07,82705.15,227.8,-0.08648,7e-05,9.30581]
[1778066530462,41.07,82705.15,227.8,-0.08648,7e-05,9.30581]
[1778066530585,41.07,82705.15,227.8,-0.08648,7e-05,9.30581]
[1778066531371,41.08,82710.0,227.8,-0.08617,6e-05,9.28139]
[1778066532796,41.08,82710.0,227.8,-0.08617,6e-05,9.28143]
[1778066533208,41.08,82720.48,227.8,-0.08549,6e-05,9.22807]
[1778066536102,41.08,82738.55,227.8,-0.08435,6e-05,9.13774]
[1778066541243,41.08,82733.6,227.8,-0.08468,6e-05,9.16369]
[1778066546773,41.09,82744.94,227.8,-0.08398,6e-05,9.10777]
[1778066552065,41.09,82740.93,227.8,-0.08422,6e-05,9.12499]
[1778066555805,41.09,82752.38,227.8,-0.0835,6e-05,9.06791]
[1778066556157,41.09,82752.38,227.8,-0.0835,6e-05,9.06791]
[1778066557627,41.1,82766.51,227.8,-0.08266,6e-05,9.00058]
[1778066558445,41.1,82766.51,227.8,-0.08266,6e-05,9.00058]
[1778066558827,41.1,82768.84,227.8,-0.08251,6e-05,8.98886]
[1778066559049,41.1,82768.84,227.8,-0.08251,6e-05,8.98886]
[1778066559188,41.1,82768.84,227.8,-0.08251,6e-05,8.98886]
[1778066559321,41.1,82768.84,227.8,-0.08251,6e-05,8.98886]
[1778066559405,41.1,82778.31,227.8,-0.08192,6e-05,8.94169]
[1778066560341,41.1,82778.31,227.8,-0.08192,6e-05,8.94169]
[1778066560769,41.1,82779.29,227.8,-0.08187,6e-05,8.93697]
[1778066560853,41.1,82779.29,227.8,-0.08187,6e-05,8.93697]
[1778066561300,41.1,82779.29,227.8,-0.08187,6e-05,8.93697]
[1778066561369,41.1,82764.81,227.8,-0.08277,6e-05,9.00998]
[1778066561881,41.1,82764.81,227.8,-0.08277,6e-05,9.00998]
[1778066562251,41.1,82753.26,227.8,-0.08351,6e-05,9.06854]
[1778066562734,41.1,82753.26,227.8,-0.08351,6e-05,9.06854]
[1778066563281,41.11,82741.33,227.8,-0.0843,6e-05,9.13207]
[1778066564882,41.12,82735.82,227.8,-0.08468,6e-05,9.16188]
[1778066565145,41.12,82735.82,227.8,-0.08468,6e-05,9.16188]
[1778066566289,41.12,82736.17,227.8,-0.08466,6e-05,9.16019]
[1778066567251,41.12,82736.69,227.8,-0.08462,6e-05,9.15755]
[1778066569387,41.12,82752.96,227.8,-0.08359,6e-05,9.07502]
[1778066569504,41.12,82752.96,227.8,-0.08359,6e-05,9.07502]
[1778066571635,41.12,82748.87,227.8,-0.08385,6e-05,9.09571]
[1778066571636,41.12,82748.87,227.8,-0.08385,6e-05,9.09571]
[1778066571661,41.12,82748.87,227.8,-0.08385,6e-05,9.09571]
[1778066571727,41.12,82748.87,227.8,-0.08385,6e-05,9.09571]
[1778066571823,41.12,82748.87,227.8,-0.08385,6e-05,9.09571]
[1778066571899,41.12,82748.87,227.8,-0.08385,6e-05,9.09571]
[1778066572127,41.12,82748.87,227.8,-0.08385,6e-05,9.09571]
[1778066572233,41.12,82748.87,227.8,-0.08385,6e-05,9.09571]
[1778066572434,41.12,82771.92,227.8,-0.08239,6e-05,8.97955]
[1778066572502,41.12,82771.92,227.8,-0.08239,6e-05,8.97955]
[1778066572603,41.12,82771.92,227.8,-0.08239,6e-05,8.97955]
[1778066573415,41.12,82804.51,227.8,-0.08037,6e-05,8.81649]
[1778066573531,41.12,82804.51,227.8,-0.08037,6e-05,8.81649]
[1778066573829,41.12,82804.51,227.8,-0.08037,6e-05,8.81649]
[1778066574163,41.12,82804.51,227.8,-0.08037,6e-05,8.81649]
[1778066576678,41.12,82810.41,227.8,-0.08002,6e-05,8.78786]
[1778066578166,41.12,82812.26,227.8,-0.07991,6e-05,8.77914]
[1778066580152,41.12,82813.27,227.8,-0.07987,6e-05,8.77518]
[1778066580221,41.12,82813.27,227.8,-0.07987,6e-05,8.77518]
[1778066582161,41.12,82809.64,227.8,-0.0801,6e-05,8.79429]
[1778066582171,41.12,82809.64,227.8,-0.0801,6e-05,8.79429]
[1778066583665,41.13,82804.94,227.8,-0.0804,6e-05,8.81876]
[1778066584242,41.13,82804.94,227.8,-0.0804,6e-05,8.81876]
[1778066584957,41.13,82804.13,227.8,-0.08046,6e-05,8.8233]
[1778066585395,41.13,82804.13,227.8,-0.08046,6e-05,8.8233]
[1778066585900,41.13,82797.33,227.8,-0.08088,6e-05,8.85769]
[1778066586993,41.13,82797.33,227.8,-0.08089,6e-05,8.85816]
[1778066587018,41.13,82797.33,227.8,-0.08089,6e-05,8.85816]
[1778066587198,41.13,82797.33,227.8,-0.08089,6e-05,8.85816]
[1778066587435,41.13,82793.73,227.8,-0.08111,6e-05,8.87655]
[1778066588729,41.13,82793.25,227.8,-0.08114,6e-05,8.879]
[1778066588733,41.13,82793.25,227.8,-0.08114,6e-05,8.879]
[1778066589230,41.13,82793.25,227.8,-0.08114,6e-05,8.879]
[1778066589294,41.13,82793.25,227.8,-0.08114,6e-05,8.879]
[1778066589307,41.13,82793.25,227.8,-0.08114,6e-05,8.879]
[1778066589402,41.13,82792.31,227.8,-0.0812,6e-05,8.88383]
[1778066589590,41.13,82792.31,227.8,-0.0812,6e-05,8.88383]
[1778066590505,41.13,82792.31,227.8,-0.08121,6e-05,8.88397]
[1778066591678,41.13,82786.76,227.8,-0.08156,6e-05,8.91247]
[1778066592409,41.13,82783.46,227.8,-0.08176,6e-05,8.929]
[1778066592645,41.13,82783.46,227.8,-0.08176,6e-05,8.929]
[1778066592649,41.13,82783.46,227.8,-0.08176,6e-05,8.929]
[1778066595196,41.13,82777.76,227.8,-0.08212,6e-05,8.95776]
[1778066595280,41.13,82777.76,227.8,-0.08212,6e-05,8.95776]
[1778066598511,41.13,82775.68,227.8,-0.08225,6e-05,8.96824]
[1778066598686,41.13,82773.04,227.8,-0.08242,6e-05,8.98149]
[1778066598715,41.13,82773.04,227.8,-0.08242,6e-05,8.98149]
[1778066599210,41.13,82773.04,227.8,-0.08242,6e-05,8.98149]
[1778066599221,41.13,82773.04,227.8,-0.08242,6e-05,8.98149]
[1778066599230,41.13,82773.04,227.8,-0.08242,6e-05,8.98149]
[1778066599384,41.13,82773.04,227.8,-0.08242,6e-05,8.98149]
[1778066599452,41.13,82794.13,227.8,-0.0811,6e-05,8.87579]
[1778066599599,41.13,82794.13,227.8,-0.0811,6e-05,8.87579]
[1778066600018,41.13,82794.13,227.8,-0.0811,6e-05,8.87579]
[1778066600591,41.13,82794.56,227.8,-0.08108,6e-05,8.87345]
[1778066600885,41.13,82794.56,227.8,-0.08108,6e-05,8.87345]
[1778066601050,41.13,82794.56,227.8,-0.08108,6e-05,8.87345]
[1778066601463,41.13,82812.67,227.8,-0.07996,6e-05,8.78299]
[1778066601659,41.13,82812.67,227.8,-0.07996,6e-05,8.78299]
[1778066601681,41.13,82812.67,227.8,-0.07996,6e-05,8.78299]
[1778066602470,41.13,82809.58,227.8,-0.08015,6e-05,8.79836]
[1778066603751,41.13,82803.36,227.8,-0.08053,6e-05,8.82964]
[1778066604344,41.13,82803.36,227.8,-0.08053,6e-05,8.82964]
[1778066605063,41.13,82796.44,227.8,-0.08096,6e-05,8.86416]
[1778066606498,41.14,82773.49,227.8,-0.08239,6e-05,8.97937]
[1778066607002,41.14,82773.49,227.8,-0.08239,6e-05,8.97937]
[1778066607444,41.14,82757.46,227.8,-0.0834,6e-05,9.06009]
[1778066609348,41.13,82748.82,227.8,-0.08394,6e-05,9.10367]
[1778066612587,41.13,82740.0,227.8,-0.08446,6e-05,9.14274]
[1778066615561,41.13,82734.28,227.8,-0.08481,6e-05,9.17089]
[1778066616317,41.13,82734.28,227.8,-0.08481,6e-05,9.17089]
[1778066616346,41.13,82734.28,227.8,-0.08481,6e-05,9.17089]
[1778066616447,41.13,82734.18,227.8,-0.08481,6e-05,9.17106]
[1778066616515,41.13,82734.18,227.8,-0.08481,6e-05,9.17106]
[1778066617364,41.13,82734.18,227.8,-0.08481,6e-05,9.17106]
[1778066617431,41.13,82730.54,227.8,-0.08505,6e-05,9.18948]
[1778066618809,41.13,82730.77,227.8,-0.08503,6e-05,9.18824]
[1778066618844,41.13,82730.77,227.8,-0.08503,6e-05,9.18824]
[1778066619349,41.13,82728.5,227.8,-0.08517,6e-05,9.19939]
[1778066620556,41.13,82726.62,227.8,-0.08529,6e-05,9.20886]
[1778066621373,41.13,82723.75,227.8,-0.08547,6e-05,9.22337]
[1778066626689,41.12,82729.24,227.8,-0.0851,6e-05,9.19336]
[1778066629974,41.12,82727.86,227.8,-0.08517,6e-05,9.1992]
[1778066631408,41.12,82730.41,227.8,-0.085,6e-05,9.18586]
[1778066632416,41.12,82760.96,227.8,-0.08305,6e-05,9.03037]
[1778066634000,41.12,82771.44,227.8,-0.08239,6e-05,8.97717]
[1778066639049,41.11,82768.92,227.8,-0.08253,6e-05,8.98885]
[1778066644065,41.11,82763.37,227.8,-0.08287,6e-05,9.01607]
[1778066645349,41.11,82760.61,227.8,-0.08304,6e-05,9.02983]
[1778066645712,41.11,82761.55,227.8,-0.08298,6e-05,9.02473]
[1778066645725,41.11,82761.55,227.8,-0.08298,6e-05,9.02473]
[1778066646435,41.11,82753.27,227.8,-0.0835,6e-05,9.06651]
[1778066646718,41.11,82753.27,227.8,-0.0835,6e-05,9.06651]
[1778066647296,41.11,82752.51,227.8,-0.08355,6e-05,9.07051]
[1778066652412,41.11,82755.64,227.8,-0.08335,6e-05,9.05404]
[1778066654535,41.11,82772.12,227.8,-0.0823,6e-05,8.97042]
[1778066660193,41.11,82769.79,227.8,-0.08245,6e-05,8.98203]
[1778066661734,41.11,82769.38,227.8,-0.08247,6e-05,8.98402]
[1778066661744,41.11,82769.38,227.8,-0.08247,6e-05,8.98402]
[1778066663674,41.11,82774.89,227.8,-0.08212,6e-05,8.95606]
[1778066664087,41.11,82774.89,227.8,-0.08212,6e-05,8.95606]
[1778066664703,41.11,82783.39,227.8,-0.08159,6e-05,8.91328]
[1778066664882,41.11,82783.39,227.8,-0.08159,6e-05,8.91328]
[1778066670210,41.11,82778.94,227.8,-0.08187,6e-05,8.9353]
[1778066675334,41.11,82768.68,227.8,-0.08247,6e-05,8.98168]
[1778066680397,41.1,82765.24,227.8,-0.08267,6e-05,8.99848]
[1778066683970,41.1,82752.27,227.8,-0.08349,6e-05,9.06357]
[1778066684877,41.1,82749.89,227.8,-0.08364,6e-05,9.07538]
[1778066685491,41.1,82747.03,227.8,-0.08382,6e-05,9.08964]
[1778066689277,41.1,82742.46,227.8,-0.08411,6e-05,9.11302]
[1778066689434,41.1,82744.06,227.8,-0.08401,6e-05,9.10498]
[1778066692136,41.1,82754.99,227.8,-0.0833,6e-05,9.04876]
[1778066696243,41.1,82743.61,227.8,-0.08401,6e-05,9.10528]
[1778066698694,41.1,82744.21,227.8,-0.08396,6e-05,9.10136]
[1778066699148,41.1,82744.21,227.8,-0.08396,6e-05,9.10136]
[1778066699873,41.1,82744.21,227.8,-0.08396,6e-05,9.10136]
[1778066705336,41.1,82741.17,227.8,-0.08416,6e-05,9.11682]
[1778066705640,41.1,82741.49,227.8,-0.08414,6e-05,9.11517]
[1778066708869,41.1,82743.47,227.8,-0.08401,6e-05,9.10515]
[1778066710952,41.1,82741.85,227.8,-0.08411,6e-05,9.11343]
[1778066710954,41.1,82741.85,227.8,-0.08411,6e-05,9.11343]
[1778066710982,41.1,82741.85,227.8,-0.08411,6e-05,9.11343]
[1778066715374,41.1,82751.07,227.8,-0.08353,6e-05,9.06692]
[1778066719054,41.1,82739.86,227.8,-0.08425,6e-05,9.12396]
[1778066722161,41.1,82740.97,227.8,-0.08418,6e-05,9.11839]
[1778066724661,41.1,82753.68,227.8,-0.08337,6e-05,9.05414]
[1778066724705,41.1,82753.68,227.8,-0.08337,6e-05,9.05414]
[1778066724793,41.1,82753.68,227.8,-0.08337,6e-05,9.05414]
[1778066725340,41.1,82756.5,227.8,-0.08319,6e-05,9.03999]
[1778066725722,41.1,82756.5,227.8,-0.08319,6e-05,9.03999]
[1778066726347,41.1,82774.79,227.8,-0.08204,6e-05,8.94766]
[1778066727491,41.1,82791.61,227.8,-0.081,6e-05,8.86352]
[1778066727785,41.1,82791.61,227.8,-0.081,6e-05,8.86352]
[1778066728467,41.1,82791.61,227.8,-0.081,6e-05,8.86352]
[1778066731094,41.1,82791.26,227.8,-0.08103,6e-05,8.86637]
[1778066732175,41.1,82782.53,227.8,-0.08154,6e-05,8.90563]
[1778066733447,41.1,82748.91,227.8,-0.08366,6e-05,9.07567]
[1778066733677,41.1,82748.91,227.8,-0.08366,6e-05,9.07567]
[1778066733976,41.1,82748.91,227.8,-0.08366,6e-05,9.07567]
[1778066739332,41.1,82738.5,227.8,-0.08433,6e-05,9.129]
[1778066742246,41.11,82736.24,227.8,-0.08448,6e-05,9.14047]
[1778066746877,41.1,82734.18,227.8,-0.08461,6e-05,9.15091]
[1778066746948,41.1,82734.18,227.8,-0.08461,6e-05,9.15091]
[1778066751562,41.1,82723.96,227.8,-0.08526,6e-05,9.20273]
[1778066752087,41.1,82724.89,227.8,-0.0852,6e-05,9.1979]
[1778066754696,41.1,82723.73,227.8,-0.08527,6e-05,9.20349]
[1778066755225,41.1,82723.73,227.8,-0.08527,6e-05,9.20349]
[1778066755740,41.1,82722.71,227.8,-0.08534,6e-05,9.20858]
[1778066760786,41.1,82722.62,227.8,-0.08533,6e-05,9.20843]
[1778066760929,41.1,82722.62,227.8,-0.08533,6e-05,9.20843]
[1778066761025,41.1,82722.62,227.8,-0.08533,6e-05,9.20843]
[1778066762790,41.1,82709.88,227.8,-0.08615,6e-05,9.27315]
[1778066763067,41.1,82709.88,227.8,-0.08615,6e-05,9.27315]
[1778066763548,41.1,82709.88,227.8,-0.08615,6e-05,9.27315]
[1778066764530,41.1,82702.79,227.8,-0.08661,7e-05,9.30925]
[1778066766711,41.1,82691.1,227.8,-0.08737,7e-05,9.36837]
[1778066768322,41.1,82688.78,227.8,-0.08751,7e-05,9.37994]
[1778066768661,41.1,82676.44,227.8,-0.08832,7e-05,9.44304]
[1778066773582,41.1,82674.36,227.8,-0.08845,7e-05,9.4534]
[1778066773682,41.1,82673.3,227.8,-0.08852,7e-05,9.45876]
[1778066775209,41.1,82677.36,227.8,-0.08826,7e-05,9.43785]
[1778066777267,41.09,82677.79,227.8,-0.08821,7e-05,9.43465]
[1778066782484,41.09,82675.91,227.8,-0.08831,7e-05,9.44202]
[1778066784069,41.09,82679.32,227.8,-0.08807,7e-05,9.42352]
[1778066784338,41.09,82679.32,227.8,-0.08807,7e-05,9.42352]
[1778066784412,41.09,82679.32,227.8,-0.08807,7e-05,9.42352]
[1778066784464,41.09,82679.32,227.8,-0.08807,7e-05,9.42352]
[1778066789545,41.08,82685.18,227.8,-0.08765,7e-05,9.39074]
[1778066793026,41.08,82690.71,227.8,-0.08724,7e-05,9.35626]
[1778066798026,41.07,82686.18,227.8,-0.08751,7e-05,9.37779]
[1778066798487,41.07,82686.18,227.8,-0.08751,7e-05,9.37779]
[1778066799511,41.07,82684.42,227.8,-0.08762,7e-05,9.38647]
[1778066799636,41.07,82684.42,227.8,-0.08762,7e-05,9.38647]
[1778066801836,41.07,82696.1,227.8,-0.08684,7e-05,9.3254]
[1778066803516,41.07,82695.39,227.8,-0.08689,7e-05,9.32869]
[1778066804755,41.07,82695.08,227.8,-0.0869,7e-05,9.32968]
[1778066806859,41.07,82690.24,227.8,-0.08721,7e-05,9.35392]
[1778066812238,41.06,82691.41,227.8,-0.08711,7e-05,9.3463]
[1778066812280,41.06,82691.41,227.8,-0.08711,7e-05,9.3463]
[1778066815970,41.06,82688.48,227.8,-0.08729,7e-05,9.36003]
[1778066818522,41.06,82689.25,227.8,-0.08723,7e-05,9.3554]
[1778066818623,41.06,82691.79,227.8,-0.08706,7e-05,9.34203]
[1778066820625,41.05,82691.65,227.8,-0.08706,7e-05,9.34209]
[1778066820705,41.05,82693.38,227.8,-0.08694,7e-05,9.33255]
[1778066821744,41.05,82684.32,227.8,-0.08752,7e-05,9.37842]
[1778066822239,41.05,82684.32,227.8,-0.08752,7e-05,9.37842]
[1778066823501,41.05,82677.64,227.8,-0.08796,7e-05,9.41249]
[1778066823600,41.05,82677.85,227.8,-0.08794,7e-05,9.41111]
[1778066828827,41.05,82671.56,227.8,-0.08836,7e-05,9.44338]
[1778066833949,41.05,82662.34,227.8,-0.08896,7e-05,9.49057]
[1778066838977,41.05,82659.15,227.8,-0.08917,7e-05,9.50636]
[1778066841837,41.04,82658.72,227.8,-0.08919,7e-05,9.50807]
[1778066847026,41.04,82660.55,227.8,-0.08905,7e-05,9.49772]
[1778066852754,41.04,82658.65,227.8,-0.08913,7e-05,9.50165]
[1778066857773,41.04,82657.78,227.8,-0.08918,7e-05,9.50532]
[1778066862797,41.04,82653.96,227.8,-0.08942,7e-05,9.52416]
[1778066867836,41.03,82656.64,227.8,-0.08923,7e-05,9.50927]
[1778066870095,41.03,82656.07,227.8,-0.08926,7e-05,9.51186]
[1778066870371,41.03,82656.19,227.8,-0.08925,7e-05,9.51106]
[1778066871394,41.03,82656.19,227.8,-0.08925,7e-05,9.51106]
[1778066871488,41.03,82658.39,227.8,-0.0891,7e-05,9.49914]
[1778066874700,41.03,82654.56,227.8,-0.08935,7e-05,9.51862]
[1778066874729,41.03,82654.85,227.8,-0.08933,7e-05,9.51696]
[1778066875625,41.03,82654.85,227.8,-0.08933,7e-05,9.51696]
[1778066875720,41.03,82657.1,227.8,-0.08918,7e-05,9.50513]
[1778066878427,41.02,82667.8,227.8,-0.08843,7e-05,9.44746]
[1778066880206,41.02,82668.15,227.8,-0.0884,7e-05,9.44481]
[1778066881414,41.02,82667.67,227.8,-0.08842,7e-05,9.44649]
[1778066881658,41.02,82667.67,227.8,-0.08842,7e-05,9.44649]
[1778066884625,41.01,82681.81,227.8,-0.08745,7e-05,9.37044]
[1778066889802,41.0,82680.14,227.8,-0.08752,7e-05,9.37563]
[1778066892279,41.0,82670.3,227.8,-0.08815,7e-05,9.42501]
[1778066892306,41.0,82670.3,227.8,-0.08815,7e-05,9.42501]
[1778066892331,41.0,82670.3,227.8,-0.08815,7e-05,9.42501]
[1778066894731,41.0,82666.49,227.8,-0.08838,7e-05,9.44318]
[1778066896394,40.99,82667.96,227.8,-0.08826,7e-05,9.43402]
[1778066901705,40.98,82670.35,227.8,-0.08806,7e-05,9.41775]
[1778066905629,40.97,82671.13,227.8,-0.08796,7e-05,9.41]
[1778066910655,40.97,82679.43,227.8,-0.08737,7e-05,9.36366]
[1778066915690,40.96,82680.21,227.8,-0.08724,7e-05,9.35146]
[1778066916600,40.96,82680.21,227.8,-0.08724,7e-05,9.35146]
[1778066920046,40.95,82685.6,227.8,-0.08685,7e-05,9.32118]
[1778066920097,40.95,82685.6,227.8,-0.08685,7e-05,9.32118]
[1778066920140,40.95,82685.6,227.8,-0.08685,7e-05,9.32118]
[1778066920145,40.95,82685.6,227.8,-0.08685,7e-05,9.32118]
[1778066920162,40.95,82685.6,227.8,-0.08685,7e-05,9.32118]
[1778066920289,40.95,82685.6,227.8,-0.08685,7e-05,9.32118]
[1778066920793,40.95,82675.67,227.8,-0.08749,7e-05,9.37168]
[1778066921071,40.95,82675.67,227.8,-0.08749,7e-05,9.37168]
[1778066921743,40.95,82675.67,227.8,-0.08749,7e-05,9.37168]
[1778066921809,40.95,82664.1,227.8,-0.08826,7e-05,9.43113]
[1778066924464,40.95,82660.25,227.8,-0.08851,7e-05,9.45082]
[1778066924574,40.95,82660.25,227.8,-0.08851,7e-05,9.45082]
[1778066926556,40.95,82663.13,227.8,-0.08831,7e-05,9.43504]
[1778066926807,40.95,82663.13,227.8,-0.08831,7e-05,9.43504]
[1778066926822,40.94,82662.75,227.8,-0.08832,7e-05,9.43579]
[1778066928018,40.94,82662.99,227.8,-0.0883,7e-05,9.43455]
[1778066933105,40.93,82658.14,227.8,-0.08857,7e-05,9.45566]
[1778066934037,40.93,82657.76,227.8,-0.08859,7e-05,9.45681]
[1778066934823,40.93,82658.68,227.8,-0.08851,7e-05,9.45077]
[1778066935425,40.93,82658.68,227.8,-0.08851,7e-05,9.45077]
[1778066935830,40.93,82657.68,227.8,-0.08858,7e-05,9.45588]
[1778066939845,40.93,82645.71,227.8,-0.08937,7e-05,9.51752]
[1778066945032,40.93,82655.11,227.8,-0.08873,7e-05,9.46815]
[1778066945729,40.93,82655.11,227.8,-0.08873,7e-05,9.46815]
[1778066945825,40.93,82655.11,227.8,-0.08873,7e-05,9.46815]
[1778066945784,40.93,82655.97,227.8,-0.08868,7e-05,9.46355]
[1778066945885,40.93,82655.97,227.8,-0.08868,7e-05,9.46355]
[1778066947642,40.93,82655.66,227.8,-0.08869,7e-05,9.46504]
[1778066947649,40.92,82659.62,227.8,-0.08843,7e-05,9.44409]
[1778066952743,40.92,82666.04,227.8,-0.08796,7e-05,9.40771]
[1778066955044,40.91,82657.77,227.8,-0.08848,7e-05,9.44831]
[1778066955438,40.91,82656.61,227.8,-0.08855,7e-05,9.45356]
[1778066956197,40.91,82656.61,227.8,-0.08855,7e-05,9.45356]
[1778066956826,40.91,82656.93,227.8,-0.08852,7e-05,9.45152]
[1778066957594,40.91,82656.93,227.8,-0.08852,7e-05,9.45152]
[1778066957613,40.91,82657.13,227.8,-0.0885,7e-05,9.44969]
[1778066958200,40.91,82657.13,227.8,-0.0885,7e-05,9.44969]
[1778066958283,40.91,82660.79,227.8,-0.08825,7e-05,9.43032]
[1778066959902,40.9,82663.5,227.8,-0.08806,7e-05,9.41551]
[1778066962326,40.9,82677.04,227.8,-0.08715,7e-05,9.34406]
[1778066967346,40.89,82678.55,227.8,-0.087,7e-05,9.33242]
[1778066968299,40.89,82680.05,227.8,-0.0869,7e-05,9.3247]
[1778066973836,40.88,82677.27,227.8,-0.08701,7e-05,9.33112]
[1778066978836,40.88,82676.24,227.8,-0.08704,7e-05,9.33343]
[1778066983553,40.87,82672.05,227.8,-0.08728,7e-05,9.35202]
[1778066988654,40.86,82671.68,227.8,-0.08726,7e-05,9.35077]
[1778066993682,40.85,82665.89,227.8,-0.0876,7e-05,9.37752]
[1778066999023,40.84,82665.03,227.8,-0.08761,7e-05,9.37804]
[1778066999630,40.84,82665.03,227.8,-0.08761,7e-05,9.37804]
[1778066999738,40.84,82665.03,227.8,-0.08761,7e-05,9.37804]
[1778067004964,40.83,82664.65,227.8,-0.08758,7e-05,9.37588]
[1778067005233,40.83,82664.65,227.8,-0.08758,7e-05,9.37588]
[1778067005928,40.83,82669.45,227.8,-0.08726,7e-05,9.35038]
[1778067008017,40.83,82684.87,227.8,-0.08622,7e-05,9.26894]
[1778067011168,40.83,82670.71,227.8,-0.08714,7e-05,9.34088]
[1778067016794,40.82,82680.03,227.8,-0.08649,7e-05,9.28999]
[1778067019680,40.81,82684.43,227.8,-0.08618,7e-05,9.2657]
[1778067021131,40.81,82693.63,227.8,-0.08557,7e-05,9.21741]
[1778067026350,40.81,82687.73,227.8,-0.08593,7e-05,9.24562]
[1778067027076,40.81,82688.1,227.8,-0.0859,7e-05,9.24329]
[1778067027563,40.81,82688.1,227.8,-0.0859,7e-05,9.24329]
[1778067028191,40.8,82687.82,227.8,-0.08591,7e-05,9.24428]
[1778067028452,40.8,82687.82,227.8,-0.08591,7e-05,9.24428]
[1778067028545,40.8,82687.82,227.8,-0.08591,7e-05,9.24428]
[1778067028601,40.8,82687.82,227.8,-0.08591,7e-05,9.24428]
[1778067028837,40.8,82687.76,227.8,-0.08591,7e-05,9.24414]
[1778067029590,40.8,82687.76,227.8,-0.08591,7e-05,9.24414]
[1778067030260,40.8,82680.34,227.8,-0.08639,7e-05,9.2822]
[1778067030732,40.8,82680.34,227.8,-0.08639,7e-05,9.2822]
[1778067030813,40.8,82680.34,227.8,-0.08639,7e-05,9.2822]
[1778067031163,40.8,82675.34,227.8,-0.08672,7e-05,9.30773]
[1778067031192,40.8,82675.34,227.8,-0.08672,7e-05,9.30773]
[1778067032275,40.8,82673.71,227.8,-0.08679,7e-05,9.31124]
[1778067033153,40.8,82673.15,227.8,-0.08682,7e-05,9.31374]
[1778067038712,40.8,82667.74,227.8,-0.08716,7e-05,9.34071]
[1778067039485,40.8,82667.41,227.8,-0.08718,7e-05,9.34188]
[1778067040527,40.8,82666.86,227.8,-0.08721,7e-05,9.34446]
[1778067041340,40.8,82666.68,227.8,-0.08722,7e-05,9.34539]
[1778067043720,40.8,82667.64,227.8,-0.08715,7e-05,9.33989]
[1778067049336,40.79,82661.8,227.8,-0.08752,7e-05,9.36845]
[1778067050044,40.79,82661.31,227.8,-0.08755,7e-05,9.37069]
[1778067050057,40.79,82661.31,227.8,-0.08755,7e-05,9.37069]
[1778067055600,40.79,82655.45,227.8,-0.08791,7e-05,9.39913]
[1778067057290,40.79,82654.85,227.8,-0.08795,7e-05,9.4019]
[1778067057293,40.79,82654.85,227.8,-0.08795,7e-05,9.4019]
[1778067057855,40.79,82655.16,227.8,-0.08792,7e-05,9.39994]
[1778067058932,40.79,82655.16,227.8,-0.08792,7e-05,9.39994]
[1778067060382,40.78,82659.29,227.8,-0.08763,7e-05,9.37714]
[1778067060789,40.78,82659.29,227.8,-0.08763,7e-05,9.37714]
[1778067060794,40.78,82659.29,227.8,-0.08763,7e-05,9.37714]
[1778067060809,40.78,82659.29,227.8,-0.08763,7e-05,9.37714]
[1778067060868,40.78,82659.5,227.8,-0.08761,7e-05,9.37535]
[1778067061248,40.78,82659.5,227.8,-0.08761,7e-05,9.37535]
[1778067066555,40.78,82654.71,227.8,-0.0879,7e-05,9.3985]
[1778067068028,40.77,82654.37,227.8,-0.08792,7e-05,9.39956]
[1778067068876,40.77,82655.63,227.8,-0.08783,7e-05,9.39269]
[1778067071185,40.77,82655.11,227.8,-0.08785,7e-05,9.39398]
[1778067071202,40.77,82655.11,227.8,-0.08785,7e-05,9.39398]
[1778067074843,40.77,82654.86,227.8,-0.08784,7e-05,9.3932]
[1778067075920,40.76,82654.86,227.8,-0.08783,7e-05,9.3925]
[1778067076745,40.76,82655.68,227.8,-0.08777,7e-05,9.38756]
[1778067077935,40.76,82656.01,227.8,-0.08774,7e-05,9.38516]
[1778067078390,40.76,82658.31,227.8,-0.08757,7e-05,9.37188]
[1778067080424,40.76,82659.08,227.8,-0.08751,7e-05,9.36722]
[1778067080432,40.76,82659.08,227.8,-0.08751,7e-05,9.36722]
[1778067085657,40.75,82658.1,227.8,-0.08753,7e-05,9.36905]
[1778067087323,40.74,82658.44,227.8,-0.08749,7e-05,9.36599]
[1778067092498,40.74,82659.6,227.8,-0.08734,7e-05,9.35186]
[1778067093062,40.74,82660.91,227.8,-0.08724,7e-05,9.34445]
[1778067098424,40.73,82668.12,227.8,-0.08673,7e-05,9.30422]
[1778067101262,40.72,82669.18,227.8,-0.08663,7e-05,9.29661]
[1778067101329,40.72,82669.18,227.8,-0.08663,7e-05,9.29661]
[1778067106466,40.72,82670.72,227.8,-0.0865,7e-05,9.28657]
[1778067111487,40.71,82671.36,227.8,-0.08643,7e-05,9.28071]
[1778067116818,40.71,82674.19,227.8,-0.08621,7e-05,9.26359]
[1778067122249,40.7,82676.3,227.8,-0.08604,7e-05,9.24987]
[1778067127472,40.69,82676.96,227.8,-0.08597,7e-05,9.24414]
[1778067127473,40.69,82676.96,227.8,-0.08597,7e-05,9.24414]
[1778067128173,40.69,82678.47,227.8,-0.08586,7e-05,9.23589]
[1778067131712,40.69,82686.48,227.8,-0.08532,7e-05,9.19329]
[1778067136836,40.68,82676.7,227.8,-0.08594,7e-05,9.24177]
[1778067141943,40.68,82677.26,227.8,-0.08587,7e-05,9.2363]
[1778067147267,40.67,82685.43,227.8,-0.08531,7e-05,9.19214]
[1778067152496,40.67,82683.76,227.8,-0.08536,7e-05,9.19405]
[1778067155180,40.67,82680.06,227.8,-0.08559,7e-05,9.21207]
[1778067155715,40.67,82680.06,227.8,-0.08559,7e-05,9.21207]
[1778067156418,40.67,82678.31,227.8,-0.0857,7e-05,9.22074]
[1778067157039,40.67,82678.31,227.8,-0.0857,7e-05,9.22074]
[1778067157067,40.66,82675.84,227.8,-0.08585,7e-05,9.23275]
[1778067157830,40.66,82675.84,227.8,-0.08585,7e-05,9.23275]
[1778067157931,40.66,82674.48,227.8,-0.08594,7e-05,9.23976]
[1778067158637,40.66,82674.48,227.8,-0.08594,7e-05,9.23976]
[1778067158928,40.66,82673.55,227.8,-0.08599,7e-05,9.24416]
[1778067160480,40.66,82669.14,227.8,-0.08628,7e-05,9.26689]
[1778067160512,40.66,82669.14,227.8,-0.08628,7e-05,9.26689]
[1778067160857,40.66,82669.14,227.8,-0.08628,7e-05,9.26689]
[1778067162253,40.66,82656.15,227.8,-0.08714,7e-05,9.33399]
[1778067167379,40.66,82654.3,227.8,-0.08725,7e-05,9.34271]
[1778067167993,40.66,82654.3,227.8,-0.08725,7e-05,9.34271]
[1778067169019,40.66,82653.82,227.8,-0.08728,7e-05,9.34477]
[1778067169179,40.66,82653.82,227.8,-0.08728,7e-05,9.34477]
[1778067169516,40.66,82654.33,227.8,-0.08724,7e-05,9.34153]
[1778067170481,40.66,82654.33,227.8,-0.08724,7e-05,9.34153]
[1778067170946,40.66,82654.33,227.8,-0.08724,7e-05,9.34153]
[1778067176027,40.65,82651.19,227.8,-0.08743,7e-05,9.35638]
[1778067181044,40.65,82644.36,227.8,-0.08786,7e-05,9.39046]
[1778067184864,40.65,82637.91,227.8,-0.08828,7e-05,9.42317]
[1778067185050,40.65,82636.08,227.8,-0.0884,7e-05,9.4324]
[1778067185606,40.65,82636.08,227.8,-0.0884,7e-05,9.4324]
[1778067185890,40.65,82631.1,227.8,-0.08874,7e-05,9.45842]
[1778067191099,40.64,82628.46,227.8,-0.08889,7e-05,9.47073]
[1778067196423,40.64,82626.65,227.8,-0.08899,7e-05,9.47769]
[1778067196996,40.64,82626.65,227.8,-0.08899,7e-05,9.47769]
[1778067197095,40.64,82626.18,227.8,-0.08901,7e-05,9.47934]
[1778067199406,40.63,82627.77,227.8,-0.08888,7e-05,9.46944]
[1778067200089,40.63,82627.48,227.8,-0.0889,7e-05,9.47096]
[1778067205671,40.63,82624.51,227.8,-0.08907,7e-05,9.48447]
[1778067211013,40.62,82628.48,227.8,-0.08878,7e-05,9.46166]
[1778067216054,40.62,82632.79,227.8,-0.08843,7e-05,9.43235]
[1778067216110,40.62,82632.99,227.8,-0.08841,7e-05,9.43098]
[1778067218805,40.62,82636.08,227.8,-0.08819,7e-05,9.41381]
[1778067218879,40.62,82636.08,227.8,-0.08819,7e-05,9.41381]
[1778067221030,40.61,82653.59,227.8,-0.087,7e-05,9.32065]
[1778067223388,40.61,82652.99,227.8,-0.08702,7e-05,9.32247]
[1778067226386,40.6,82654.7,227.8,-0.08689,7e-05,9.31193]
[1778067228602,40.6,82667.61,227.8,-0.08602,7e-05,9.24345]
[1778067233834,40.59,82675.77,227.8,-0.08545,7e-05,9.19916]
[1778067238708,40.59,82675.53,227.8,-0.08545,7e-05,9.19896]
[1778067241646,40.59,82666.75,227.8,-0.08601,7e-05,9.24326]
[1778067242077,40.59,82653.5,227.8,-0.08688,7e-05,9.31151]
[1778067244972,40.58,82646.34,227.8,-0.08735,7e-05,9.34779]
[1778067245801,40.58,82646.14,227.8,-0.08735,7e-05,9.3483]
[1778067251098,40.58,82646.01,227.8,-0.08733,7e-05,9.34601]
[1778067256227,40.57,82644.51,227.8,-0.08738,7e-05,9.35028]
[1778067257043,40.57,82644.51,227.8,-0.08738,7e-05,9.35028]
[1778067262162,40.56,82646.68,227.8,-0.0872,7e-05,9.33602]
[1778067263232,40.56,82660.51,227.8,-0.08627,7e-05,9.26309]
[1778067264376,40.56,82663.5,227.8,-0.08607,7e-05,9.2471]
[1778067268252,40.55,82675.96,227.8,-0.08523,7e-05,9.18103]
[1778067273762,40.55,82684.65,227.8,-0.0846,6e-05,9.12943]
[1778067278834,40.54,82684.89,227.8,-0.08457,6e-05,9.12683]
[1778067278835,40.54,82684.89,227.8,-0.08457,6e-05,9.12683]
[1778067283836,40.54,82681.52,227.8,-0.08477,7e-05,9.14313]
[1778067289496,40.54,82677.77,227.8,-0.085,7e-05,9.16081]
[1778067289497,40.54,82677.77,227.8,-0.085,7e-05,9.16081]
[1778067294539,40.53,82678.9,227.8,-0.08491,7e-05,9.15349]
[1778067299854,40.53,82684.87,227.8,-0.0845,6e-05,9.12107]
[1778067299855,40.53,82684.87,227.8,-0.0845,6e-05,9.12107]
[1778067305070,40.53,82683.69,227.8,-0.08456,6e-05,9.12614]
[1778067310406,40.53,82691.81,227.8,-0.08402,6e-05,9.08307]
[1778067310408,40.53,82691.81,227.8,-0.08402,6e-05,9.08307]
[1778067315637,40.52,82692.0,227.8,-0.08399,6e-05,9.08119]
[1778067316631,40.52,82691.84,227.8,-0.084,6e-05,9.08183]
[1778067316660,40.52,82691.84,227.8,-0.084,6e-05,9.08183]
[1778067320253,40.52,82703.33,227.8,-0.08325,6e-05,9.02218]
[1778067322664,40.52,82705.75,227.8,-0.0831,6e-05,9.00952]
[1778067327696,40.52,82710.02,227.8,-0.08282,6e-05,8.98729]
[1778067332836,40.52,82707.42,227.8,-0.08294,6e-05,8.99551]
[1778067337838,40.52,82707.27,227.8,-0.08295,6e-05,8.99604]
[1778067342839,40.52,82709.75,227.8,-0.08279,6e-05,8.98317]
[1778067344935,40.52,82706.34,227.8,-0.08301,6e-05,9.00056]
[1778067350836,40.52,82706.12,227.8,-0.08302,6e-05,9.00136]
[1778067355840,40.52,82706.54,227.8,-0.08298,6e-05,8.99889]
[1778067361065,40.52,82708.22,227.8,-0.08287,6e-05,8.99001]
[1778067366106,40.51,82708.61,227.8,-0.08285,6e-05,8.98781]
[1778067371540,40.51,82713.57,227.8,-0.08253,6e-05,8.96224]
[1778067376744,40.51,82713.35,227.8,-0.08254,6e-05,8.96334]
[1778067380598,40.51,82707.17,227.8,-0.08294,6e-05,8.99491]
[1778067385790,40.51,82699.43,227.8,-0.08343,6e-05,9.0342]
[1778067390848,40.51,82706.88,227.8,-0.08294,6e-05,8.99549]
[1778067391754,40.51,82707.38,227.8,-0.08287,6e-05,8.988]
[1778067392019,40.51,82707.38,227.8,-0.08287,6e-05,8.988]
[1778067392645,40.51,82717.3,227.8,-0.08224,6e-05,8.93728]
[1778067393206,40.51,82717.3,227.8,-0.08224,6e-05,8.93728]
[1778067394401,40.51,82716.64,227.8,-0.08228,6e-05,8.94056]
[1778067394818,40.51,82716.64,227.8,-0.08228,6e-05,8.94056]
[1778067395244,40.51,82716.64,227.8,-0.08228,6e-05,8.94056]
[1778067396437,40.51,82720.53,227.8,-0.08203,6e-05,8.9208]
[1778067396598,40.51,82720.53,227.8,-0.08203,6e-05,8.9208]
[1778067399168,40.51,82741.17,227.8,-0.08073,6e-05,8.8161]
[1778067400751,40.51,82741.31,227.8,-0.08072,6e-05,8.8155]
[1778067402299,40.51,82740.94,227.8,-0.08075,6e-05,8.81755]
[1778067403048,40.51,82747.66,227.8,-0.08033,6e-05,8.78375]
[1778067403081,40.51,82747.66,227.8,-0.08033,6e-05,8.78375]
[1778067403105,40.51,82747.66,227.8,-0.08033,6e-05,8.78375]
[1778067403198,40.51,82747.66,227.8,-0.08033,6e-05,8.78375]
[1778067404499,40.51,82741.4,227.8,-0.08073,6e-05,8.81592]
[1778067404657,40.51,82741.4,227.8,-0.08073,6e-05,8.81592]
[1778067404833,40.51,82741.4,227.8,-0.08073,6e-05,8.81592]
[1778067405123,40.52,82729.07,227.8,-0.08151,6e-05,8.87877]
[1778067410158,40.52,82722.96,227.8,-0.0819,6e-05,8.91052]
[1778067411428,40.52,82723.26,227.8,-0.08188,6e-05,8.90907]
[1778067416454,40.52,82726.78,227.8,-0.08167,6e-05,8.89158]
[1778067419895,40.52,82731.85,227.8,-0.08135,6e-05,8.86606]
[1778067421235,40.52,82731.85,227.8,-0.08135,6e-05,8.86619]
[1778067421779,40.52,82738.15,227.8,-0.08096,6e-05,8.83449]
[1778067421836,40.52,82738.15,227.8,-0.08096,6e-05,8.83449]
[1778067422518,40.52,82738.13,227.8,-0.08096,6e-05,8.8346]
[1778067423924,40.52,82738.74,227.8,-0.08092,6e-05,8.83167]
[1778067426379,40.52,82739.29,227.8,-0.0809,6e-05,8.82947]
[1778067426630,40.52,82739.29,227.8,-0.0809,6e-05,8.82947]
[1778067430937,40.52,82730.25,227.8,-0.08147,6e-05,8.87611]
[1778067432898,40.52,82739.37,227.8,-0.0809,6e-05,8.83025]
[1778067437908,40.53,82739.25,227.8,-0.08092,6e-05,8.83181]
[1778067439216,40.53,82740.7,227.8,-0.08084,6e-05,8.82465]
[1778067441948,40.53,82736.0,227.8,-0.08114,6e-05,8.8489]
[1778067442306,40.53,82736.0,227.8,-0.08114,6e-05,8.8489]
[1778067443528,40.53,82729.64,227.8,-0.08154,6e-05,8.88157]
[1778067448614,40.53,82722.23,227.8,-0.08202,6e-05,8.91986]
[1778067451830,40.53,82720.38,227.8,-0.0821,6e-05,8.92466]
[1778067453484,40.53,82705.57,227.8,-0.08305,6e-05,9.00033]
[1778067455209,40.53,82704.89,227.8,-0.08309,6e-05,9.00386]
[1778067455225,40.53,82704.89,227.8,-0.08309,6e-05,9.00386]
[1778067455242,40.53,82704.89,227.8,-0.08309,6e-05,9.00386]
[1778067457067,40.53,82686.42,227.8,-0.08428,6e-05,9.09847]
[1778067458039,40.53,82686.42,227.8,-0.08428,6e-05,9.09847]
[1778067458562,40.53,82683.83,227.8,-0.08444,6e-05,9.11165]
[1778067463791,40.53,82689.67,227.8,-0.08405,6e-05,9.08063]
[1778067468834,40.53,82696.12,227.8,-0.08363,6e-05,9.04662]
[1778067474044,40.52,82696.39,227.8,-0.0836,6e-05,9.04458]
[1778067474045,40.52,82696.39,227.8,-0.0836,6e-05,9.04458]
[1778067479175,40.52,82700.46,227.8,-0.08333,6e-05,9.02307]
[1778067484448,40.52,82707.21,227.8,-0.08289,6e-05,8.98787]
[1778067489835,40.52,82704.66,227.8,-0.08305,6e-05,9.00062]
[1778067495260,40.52,82702.2,227.8,-0.0832,6e-05,9.01286]
[1778067498372,40.52,82709.61,227.8,-0.08273,6e-05,8.9747]
[1778067503834,40.52,82707.02,227.8,-0.08289,6e-05,8.98776]
[1778067509128,40.52,82707.75,227.8,-0.08284,6e-05,8.98387]
[1778067514836,40.52,82701.45,227.8,-0.0832,6e-05,9.01095]
[1778067520289,40.52,82704.33,227.8,-0.08301,6e-05,8.99582]
[1778067525716,40.52,82701.04,227.8,-0.08322,6e-05,9.01227]
[1778067527623,40.51,82689.67,227.8,-0.08395,6e-05,9.07037]
[1778067532835,40.51,82682.91,227.8,-0.08438,6e-05,9.10443]
[1778067537835,40.51,82683.58,227.8,-0.08432,6e-05,9.09988]
[1778067542836,40.51,82681.12,227.8,-0.08447,6e-05,9.11147]
[1778067547926,40.51,82678.86,227.8,-0.0846,7e-05,9.12199]
[1778067550338,40.5,82690.95,227.8,-0.08381,6e-05,9.05908]
[1778067554242,40.5,82693.96,227.8,-0.08361,6e-05,9.04305]
[1778067559482,40.5,82699.49,227.8,-0.08324,6e-05,9.0141]
[1778067560972,40.5,82699.56,227.8,-0.08324,6e-05,9.01357]
[1778067566317,40.5,82703.55,227.8,-0.08298,6e-05,8.99279]
[1778067571770,40.5,82705.2,227.8,-0.08283,6e-05,8.9792]
[1778067576428,40.5,82704.53,227.8,-0.08287,6e-05,8.98249]
[1778067580493,40.5,82716.04,227.8,-0.08213,6e-05,8.92364]
[1778067585744,40.5,82707.27,227.8,-0.0827,6e-05,8.96859]
[1778067590836,40.5,82700.0,227.8,-0.08316,6e-05,9.00566]
[1778067596249,40.5,82699.8,227.8,-0.08317,6e-05,9.00628]
[1778067601527,40.5,82696.87,227.8,-0.08335,6e-05,9.02089]
[1778067606836,40.5,82696.5,227.8,-0.08337,6e-05,9.02243]
[1778067612353,40.49,82695.62,227.8,-0.08342,6e-05,9.02638]
[1778067618018,40.49,82696.17,227.8,-0.08338,6e-05,9.02307]
[1778067623023,40.49,82697.17,227.8,-0.08331,6e-05,9.01747]
[1778067623024,40.49,82697.17,227.8,-0.08331,6e-05,9.01747]
[1778067627083,40.49,82699.71,227.8,-0.08314,6e-05,9.00412]
[1778067628737,40.49,82710.44,227.8,-0.08245,6e-05,8.94907]
[1778067633840,40.49,82714.4,227.8,-0.08216,6e-05,8.92403]
[1778067635220,40.49,82714.52,227.8,-0.08215,6e-05,8.92347]
[1778067636361,40.49,82723.48,227.8,-0.08159,6e-05,8.87787]
[1778067641408,40.49,82724.22,227.8,-0.08155,6e-05,8.87464]
[1778067643686,40.49,82725.89,227.8,-0.08144,6e-05,8.86657]
[1778067648590,40.49,82726.07,227.8,-0.08144,6e-05,8.86622]
[1778067648600,40.49,82726.07,227.8,-0.08144,6e-05,8.86622]
[1778067648943,40.5,82722.72,227.8,-0.08165,6e-05,8.8834]
[1778067649104,40.5,82722.72,227.8,-0.08165,6e-05,8.8834]
[1778067649401,40.5,82707.29,227.8,-0.08264,6e-05,8.96225]
[1778067650562,40.5,82693.11,227.8,-0.08355,6e-05,9.035]
[1778067651080,40.5,82676.61,227.8,-0.08462,7e-05,9.11997]
[1778067656156,40.49,82670.31,227.8,-0.08502,7e-05,9.15168]
[1778067659431,40.49,82666.78,227.8,-0.08524,7e-05,9.16905]
[1778067660769,40.49,82662.66,227.8,-0.08551,7e-05,9.18975]
[1778067662524,40.49,82647.21,227.8,-0.08652,7e-05,9.26919]
[1778067663483,40.49,82647.21,227.8,-0.08652,7e-05,9.26919]
[1778067665526,40.49,82660.83,227.8,-0.0856,7e-05,9.19738]
[1778067670836,40.48,82661.44,227.8,-0.08554,7e-05,9.19231]
[1778067675977,40.48,82659.63,227.8,-0.08564,7e-05,9.19994]
[1778067680833,40.47,82660.29,227.8,-0.08557,7e-05,9.19474]
[1778067684227,40.47,82640.1,227.8,-0.08689,7e-05,9.29817]
[1778067687130,40.47,82627.22,227.8,-0.08773,7e-05,9.36395]
[1778067692469,40.46,82624.21,227.8,-0.08786,7e-05,9.37185]
[1778067697585,40.45,82625.23,227.8,-0.08776,7e-05,9.36408]
[1778067700109,40.45,82627.25,227.8,-0.0876,7e-05,9.3517]
[1778067700299,40.45,82627.25,227.8,-0.0876,7e-05,9.3517]
[1778067701116,40.45,82620.14,227.8,-0.08806,7e-05,9.38768]
[1778067701238,40.45,82620.14,227.8,-0.08806,7e-05,9.38768]
[1778067701245,40.45,82620.14,227.8,-0.08806,7e-05,9.38768]
[1778067701727,40.45,82620.14,227.8,-0.08806,7e-05,9.38768]
[1778067701621,40.45,82613.07,227.8,-0.08854,7e-05,9.42469]
[1778067701863,40.45,82613.07,227.8,-0.08854,7e-05,9.42469]
[1778067702206,40.45,82613.07,227.8,-0.08854,7e-05,9.42469]
[1778067702462,40.45,82613.07,227.8,-0.08854,7e-05,9.42469]
[1778067702627,40.45,82585.72,227.8,-0.0904,7e-05,9.56829]
[1778067702714,40.45,82585.72,227.8,-0.0904,7e-05,9.56829]
[1778067702725,40.45,82585.72,227.8,-0.0904,7e-05,9.56829]
[1778067703580,40.45,82555.26,227.8,-0.09251,7e-05,9.72966]
[1778067707264,40.45,82555.56,227.8,-0.09248,7e-05,9.72755]
[1778067707621,40.44,82543.09,227.8,-0.09335,7e-05,9.79347]
[1778067707758,40.44,82543.09,227.8,-0.09335,7e-05,9.79347]
[1778067708248,40.44,82543.09,227.8,-0.09335,7e-05,9.79347]
[1778067708645,40.44,82543.09,227.8,-0.09335,7e-05,9.79347]
[1778067708384,40.44,82517.52,227.8,-0.09515,7e-05,9.92972]
[1778067709456,40.44,82493.99,227.8,-0.09684,7e-05,10.05601]
[1778067709806,40.44,82493.99,227.8,-0.09684,7e-05,10.05601]
[1778067711560,40.44,82495.26,227.8,-0.09674,7e-05,10.04881]
[1778067711561,40.44,82507.23,227.8,-0.09588,7e-05,9.98411]
[1778067712022,40.44,82507.23,227.8,-0.09588,7e-05,9.98411]
[1778067712562,40.44,82507.23,227.8,-0.09588,7e-05,9.98411]
[1778067712646,40.43,82518.59,227.8,-0.095,7e-05,9.91826]
[1778067713835,40.42,82526.14,227.8,-0.09441,7e-05,9.87352]
[1778067714861,40.41,82526.26,227.8,-0.09434,7e-05,9.86869]
[1778067715369,40.41,82526.26,227.8,-0.09434,7e-05,9.86869]
[1778067715407,40.41,82526.26,227.8,-0.09434,7e-05,9.86869]
[1778067715866,40.4,82527.4,227.8,-0.09422,7e-05,9.85939]
[1778067716485,40.4,82528.53,227.8,-0.09414,7e-05,9.85309]
[1778067718515,40.4,82528.85,227.8,-0.09411,7e-05,9.85078]
[1778067720605,40.38,82528.76,227.8,-0.09403,7e-05,9.84508]
[1778067720867,40.37,82531.31,227.8,-0.09378,7e-05,9.82595]
[1778067721170,40.37,82531.31,227.8,-0.09378,7e-05,9.82595]
[1778067721541,40.37,82531.31,227.8,-0.09378,7e-05,9.82595]
[1778067721821,40.36,82538.43,227.8,-0.09321,7e-05,9.78246]
[1778067723350,40.34,82538.43,227.8,-0.09314,7e-05,9.777]
[1778067726566,40.33,82531.08,227.8,-0.09359,7e-05,9.81093]
[1778067727177,40.33,82525.04,227.8,-0.09401,7e-05,9.84282]
[1778067727309,40.33,82525.04,227.8,-0.09401,7e-05,9.84282]
[1778067729439,40.29,82546.19,227.8,-0.09232,7e-05,9.71432]
[1778067730550,40.29,82546.19,227.8,-0.09232,7e-05,9.71432]
[1778067731796,40.29,82549.86,227.8,-0.09206,7e-05,9.69396]
[1778067732669,40.29,82555.63,227.8,-0.09165,7e-05,9.66293]
[1778067737495,40.23,82567.96,227.8,-0.09048,7e-05,9.57239]
[1778067739676,40.23,82556.95,227.8,-0.09122,7e-05,9.62989]
[1778067743369,40.22,82559.56,227.8,-0.09102,7e-05,9.61441]
[1778067743431,40.22,82559.56,227.8,-0.09102,7e-05,9.61441]
[1778067743504,40.22,82559.56,227.8,-0.09102,7e-05,9.61441]
[1778067743569,40.22,82546.2,227.8,-0.09195,7e-05,9.68501]
[1778067743698,40.22,82546.2,227.8,-0.09195,7e-05,9.68501]
[1778067745311,40.22,82546.2,227.8,-0.09194,7e-05,9.68484]
[1778067746042,40.22,82539.0,227.8,-0.09245,7e-05,9.72309]
[1778067746566,40.22,82536.94,227.8,-0.09259,7e-05,9.73381]
[1778067748580,40.19,82548.58,227.8,-0.09159,7e-05,9.65778]
[1778067753615,40.15,82543.6,227.8,-0.09172,7e-05,9.66537]
[1778067755302,40.15,82541.96,227.8,-0.09183,7e-05,9.67353]
[1778067756579,40.15,82541.76,227.8,-0.09183,7e-05,9.67399]
[1778067757083,40.15,82532.88,228.9,-0.09245,7e-05,9.72086]
[1778067757093,40.15,82532.88,228.9,-0.09245,7e-05,9.72086]
[1778067757104,40.15,82532.88,228.9,-0.09245,7e-05,9.72086]
[1778067757643,40.15,82532.88,228.9,-0.09244,7e-05,9.72025]
[1778067759018,40.15,82528.75,228.9,-0.09272,7e-05,9.74176]
[1778067759060,40.15,82528.75,228.9,-0.09272,7e-05,9.74176]
[1778067761673,40.14,82517.02,228.9,-0.0935,7e-05,9.80078]
[1778067766707,40.13,82513.13,228.9,-0.09375,7e-05,9.81959]
[1778067771994,40.13,82504.73,228.9,-0.09432,7e-05,9.86238]
[1778067775425,40.12,82500.98,228.9,-0.09457,7e-05,9.881]
[1778067777459,40.12,82499.11,228.9,-0.09469,7e-05,9.88998]
[1778067777782,40.12,82494.83,228.9,-0.09499,7e-05,9.91253]
[1778067778976,40.12,82492.88,228.9,-0.09512,7e-05,9.9225]
[1778067779004,40.12,82492.88,228.9,-0.09512,7e-05,9.9225]
[1778067779421,40.12,82488.28,228.9,-0.09544,7e-05,9.9468]
[1778067781296,40.12,82488.96,228.9,-0.0954,7e-05,9.94329]
[1778067781636,40.12,82491.1,228.9,-0.09524,7e-05,9.93172]
[1778067782938,40.12,82492.48,228.9,-0.09514,7e-05,9.92395]
[1778067783398,40.11,82496.56,228.9,-0.09484,7e-05,9.9016]
[1778067787265,40.12,82485.37,228.9,-0.09565,7e-05,9.96247]
[1778067788168,40.12,82485.37,228.9,-0.09565,7e-05,9.96247]
[1778067791904,40.12,82483.8,228.9,-0.09577,7e-05,9.97113]
[1778067792894,40.12,82482.67,228.9,-0.09585,7e-05,9.97726]
[1778067792896,40.12,82482.67,228.9,-0.09585,7e-05,9.97726]
[1778067798824,40.12,82480.62,228.9,-0.096,7e-05,9.98826]
[1778067802998,40.12,82484.8,228.9,-0.09569,7e-05,9.96551]
[1778067808137,40.12,82490.57,228.9,-0.09528,7e-05,9.93438]
[1778067809131,40.12,82486.75,228.9,-0.09555,7e-05,9.95509]
[1778067809704,40.12,82489.97,228.9,-0.09532,7e-05,9.93773]
[1778067811141,40.12,82491.85,228.9,-0.09518,7e-05,9.92727]
[1778067811142,40.12,82491.85,228.9,-0.09518,7e-05,9.92727]
[1778067816311,40.11,82487.42,228.9,-0.09544,7e-05,9.94473]
[1778067821437,40.11,82486.25,228.9,-0.09551,7e-05,9.94949]
[1778067822130,40.11,82486.58,228.9,-0.09548,7e-05,9.94739]
[1778067822998,40.11,82486.81,228.9,-0.09546,7e-05,9.94582]
[1778067823053,40.11,82486.81,228.9,-0.09546,7e-05,9.94582]
[1778067823421,40.11,82486.8,228.9,-0.09545,7e-05,9.94555]
[1778067827771,40.11,82481.9,228.9,-0.09581,7e-05,9.97221]
[1778067827773,40.11,82481.9,228.9,-0.09581,7e-05,9.97221]
[1778067832796,40.11,82479.81,228.9,-0.09596,7e-05,9.98353]
[1778067837836,40.11,82485.91,228.9,-0.09552,7e-05,9.95048]
[1778067842902,40.11,82479.36,228.9,-0.096,7e-05,9.98611]
[1778067847904,40.11,82482.09,228.9,-0.0958,7e-05,9.97127]
[1778067852904,40.11,82478.82,228.9,-0.09603,7e-05,9.98899]
[1778067853957,40.11,82478.82,228.9,-0.09603,7e-05,9.98899]
[1778067854429,40.11,82481.18,228.9,-0.09586,7e-05,9.97618]
[1778067856938,40.1,82482.01,228.9,-0.09579,7e-05,9.97095]
[1778067856947,40.1,82482.01,228.9,-0.09579,7e-05,9.97095]
[1778067856948,40.1,82482.01,228.9,-0.09579,7e-05,9.97095]
[1778067861952,40.1,82481.87,228.9,-0.09578,7e-05,9.96993]
[1778067863186,40.1,82483.09,228.9,-0.09569,7e-05,9.96297]
[1778067865358,40.1,82484.62,228.9,-0.09557,7e-05,9.95399]
[1778067865366,40.1,82484.62,228.9,-0.09557,7e-05,9.95399]
[1778067865533,40.1,82484.62,228.9,-0.09557,7e-05,9.95399]
[1778067865713,40.1,82484.62,228.9,-0.09557,7e-05,9.95399]
[1778067865814,40.1,82485.76,228.9,-0.09548,7e-05,9.94751]
[1778067868771,40.1,82497.11,228.9,-0.09467,7e-05,9.88628]
[1778067869017,40.1,82497.11,228.9,-0.09467,7e-05,9.88628]
[1778067869201,40.1,82497.11,228.9,-0.09467,7e-05,9.88628]
[1778067869585,40.1,82497.06,228.9,-0.09467,7e-05,9.88662]
[1778067874681,40.09,82493.2,228.9,-0.09489,7e-05,9.90154]
[1778067877371,40.09,82492.03,228.9,-0.09497,7e-05,9.90686]
[1778067877433,40.09,82492.03,228.9,-0.09497,7e-05,9.90686]
[1778067877434,40.09,82492.03,228.9,-0.09497,7e-05,9.90686]
[1778067877525,40.09,82489.36,228.9,-0.09516,7e-05,9.9213]
[1778067882556,40.09,82483.06,228.9,-0.09562,7e-05,9.95574]
[1778067887835,40.09,82481.59,228.9,-0.09572,7e-05,9.96382]
[1778067892930,40.09,82486.29,228.9,-0.09539,7e-05,9.93855]
[1778067896456,40.09,82483.63,228.9,-0.09558,7e-05,9.9531]
[1778067901755,40.09,82480.93,228.9,-0.09578,7e-05,9.96789]
[1778067903318,40.09,82480.98,228.9,-0.09578,7e-05,9.96765]
[1778067906043,40.1,82482.68,228.9,-0.09565,7e-05,9.95847]
[1778067910883,40.1,82484.35,228.9,-0.09553,7e-05,9.94957]
[1778067911183,40.1,82484.35,228.9,-0.09553,7e-05,9.94957]
[1778067911725,40.1,82484.46,228.9,-0.09553,7e-05,9.94901]
[1778067912472,40.1,82484.46,228.9,-0.09553,7e-05,9.94901]
[1778067912732,40.09,82489.36,228.9,-0.09517,7e-05,9.92218]
[1778067917836,40.1,82486.51,228.9,-0.09538,7e-05,9.9379]
[1778067918854,40.1,82483.83,228.9,-0.09557,7e-05,9.95248]
[1778067921219,40.1,82478.62,228.9,-0.09595,7e-05,9.98083]
[1778067922074,40.1,82479.16,228.9,-0.09591,7e-05,9.97792]
[1778067926105,40.1,82478.96,228.9,-0.09593,7e-05,9.979]
[1778067928386,40.1,82479.81,228.9,-0.09587,7e-05,9.9744]
[1778067928419,40.1,82479.81,228.9,-0.09587,7e-05,9.9744]
[1778067928493,40.1,82479.81,228.9,-0.09587,7e-05,9.9744]
[1778067933316,40.1,82466.71,228.9,-0.09678,7e-05,10.04036]
[1778067938548,40.09,82460.75,228.9,-0.0972,7e-05,10.07224]
[1778067943678,40.09,82466.16,228.9,-0.0968,7e-05,10.04216]
[1778067944041,40.09,82469.04,228.9,-0.09659,7e-05,10.02631]
[1778067944573,40.09,82469.04,228.9,-0.09659,7e-05,10.02631]
[1778067944670,40.09,82469.04,228.9,-0.09659,7e-05,10.02631]
[1778067945217,40.09,82475.51,228.9,-0.09612,7e-05,9.9912]
[1778067946806,40.09,82479.48,228.9,-0.09583,7e-05,9.96958]
[1778067952028,40.09,82479.53,228.9,-0.09582,7e-05,9.96932]
[1778067954138,40.09,82479.41,228.9,-0.09583,7e-05,9.97]
[1778067954139,40.09,82479.41,228.9,-0.09583,7e-05,9.97]
[1778067954252,40.09,82479.41,228.9,-0.09583,7e-05,9.97]
[1778067955036,40.09,82480.5,228.9,-0.09575,7e-05,9.9641]
[1778067955419,40.09,82480.5,228.9,-0.09575,7e-05,9.9641]
[1778067955848,40.09,82490.33,228.9,-0.09505,7e-05,9.91092]
[1778067956821,40.09,82490.33,228.9,-0.09505,7e-05,9.91092]
[1778067956897,40.09,82501.43,228.9,-0.09425,7e-05,9.85065]
[1778067957240,40.09,82501.43,228.9,-0.09425,7e-05,9.85065]
[1778067957430,40.09,82501.43,228.9,-0.09425,7e-05,9.85065]
[1778067957846,40.09,82501.43,228.9,-0.09425,7e-05,9.85065]
[1778067959137,40.09,82504.21,228.9,-0.09404,7e-05,9.83506]
[1778067959138,40.09,82504.21,228.9,-0.09404,7e-05,9.83506]
[1778067960662,40.09,82524.23,228.9,-0.09261,7e-05,9.72709]
[1778067961066,40.09,82524.23,228.9,-0.09261,7e-05,9.72709]
[1778067966388,40.09,82513.3,228.9,-0.09339,7e-05,9.78561]
[1778067969204,40.09,82508.48,228.9,-0.09373,7e-05,9.81136]
[1778067969589,40.09,82508.48,228.9,-0.09373,7e-05,9.81136]
[1778067974011,40.09,82509.74,228.9,-0.09363,7e-05,9.80406]
[1778067974671,40.09,82509.74,228.9,-0.09363,7e-05,9.80406]
[1778067974682,40.09,82509.74,228.9,-0.09363,7e-05,9.80406]
[1778067974813,40.09,82509.74,228.9,-0.09363,7e-05,9.80406]
[1778067976113,40.09,82502.19,228.9,-0.09416,7e-05,9.84453]
[1778067976648,40.09,82490.3,228.9,-0.09502,7e-05,9.90861]
[1778067977423,40.09,82490.3,228.9,-0.09502,7e-05,9.90861]
[1778067978954,40.09,82475.9,228.9,-0.09606,7e-05,9.98703]
[1778067983986,40.09,82469.94,228.9,-0.0965,7e-05,10.01942]
[1778067988431,40.09,82475.03,228.9,-0.09612,7e-05,9.99156]
[1778067988850,40.09,82475.03,228.9,-0.09612,7e-05,9.99156]
[1778067989102,40.09,82476.94,228.9,-0.09598,7e-05,9.98114]
[1778067989926,40.09,82480.04,228.9,-0.09575,7e-05,9.96393]
[1778067992541,40.08,82482.48,228.9,-0.09553,7e-05,9.94496]
[1778067996022,40.08,82479.72,228.9,-0.09571,7e-05,9.95862]
[1778067996054,40.08,82479.72,228.9,-0.09571,7e-05,9.95862]
[1778067996056,40.08,82479.72,228.9,-0.09571,7e-05,9.95862]
[1778067996917,40.08,82478.62,228.9,-0.09578,7e-05,9.96425]
[1778068001983,40.08,82476.02,228.9,-0.09597,7e-05,9.97841]
[1778068004304,40.08,82476.72,228.9,-0.09592,7e-05,9.97462]
[1778068004326,40.08,82476.72,228.9,-0.09592,7e-05,9.97462]
[1778068004897,40.08,82478.86,228.9,-0.09577,7e-05,9.96302]
[1778068006786,40.08,82479.57,228.9,-0.09571,7e-05,9.95881]
[1778068006841,40.08,82481.71,228.9,-0.09555,7e-05,9.94686]
[1778068008515,40.08,82480.89,228.9,-0.09561,7e-05,9.95132]
[1778068008879,40.08,82478.74,228.9,-0.09577,7e-05,9.963]
[1778068012572,40.08,82478.72,228.9,-0.09576,7e-05,9.96213]
[1778068012573,40.08,82478.72,228.9,-0.09576,7e-05,9.96213]
[1778068017671,40.07,82483.05,228.9,-0.09542,7e-05,9.937]
[1778068020804,40.07,82484.6,228.9,-0.0953,7e-05,9.92769]
[1778068020808,40.07,82484.6,228.9,-0.0953,7e-05,9.92769]
[1778068022635,40.07,82490.68,228.9,-0.09485,7e-05,9.89419]
[1778068022643,40.07,82490.68,228.9,-0.09485,7e-05,9.89419]
[1778068024094,40.07,82504.23,228.9,-0.09387,7e-05,9.82048]
[1778068027314,40.07,82509.03,228.9,-0.09352,7e-05,9.79408]
[1778068029939,40.07,82522.59,228.9,-0.09256,7e-05,9.7209]
[1778068029983,40.07,82522.59,228.9,-0.09256,7e-05,9.7209]
[1778068029984,40.07,82522.59,228.9,-0.09256,7e-05,9.7209]
[1778068029986,40.07,82522.59,228.9,-0.09256,7e-05,9.7209]
[1778068030665,40.07,82522.59,228.9,-0.09256,7e-05,9.7209]
[1778068030843,40.07,82522.59,228.9,-0.09256,7e-05,9.7209]
[1778068030882,40.06,82523.55,228.9,-0.09249,7e-05,9.71569]
[1778068031220,40.06,82523.55,228.9,-0.09249,7e-05,9.71569]
[1778068031590,40.06,82532.78,228.9,-0.09184,7e-05,9.66591]
[1778068034040,40.06,82536.15,228.9,-0.09159,7e-05,9.64725]
[1778068034105,40.06,82536.15,228.9,-0.09159,7e-05,9.64725]
[1778068034279,40.06,82536.15,228.9,-0.09159,7e-05,9.64725]
[1778068034806,40.06,82548.32,228.9,-0.09074,7e-05,9.58202]
[1778068036364,40.06,82555.39,228.9,-0.09025,7e-05,9.54448]
[1778068037187,40.06,82555.67,228.9,-0.09024,7e-05,9.54312]
[1778068037696,40.06,82555.67,228.9,-0.09024,7e-05,9.54312]
[1778068038270,40.06,82555.67,228.9,-0.09024,7e-05,9.54336]
[1778068040500,40.06,82555.89,228.9,-0.09023,7e-05,9.54276]
[1778068041722,40.07,82556.68,228.9,-0.09018,7e-05,9.53885]
[1778068041730,40.07,82558.37,228.9,-0.09007,7e-05,9.53015]
[1778068042604,40.07,82558.37,228.9,-0.09007,7e-05,9.53015]
[1778068042743,40.07,82558.37,228.9,-0.09007,7e-05,9.53015]
[1778068042788,40.07,82562.01,228.9,-0.08981,7e-05,9.51074]
[1778068044904,40.07,82539.07,228.9,-0.09141,7e-05,9.63362]
[1778068045513,40.07,82539.07,228.9,-0.09141,7e-05,9.63362]
[1778068046787,40.07,82532.65,228.9,-0.09187,7e-05,9.6683]
[1778068048652,40.07,82525.79,228.9,-0.09236,7e-05,9.70548]
[1778068048684,40.07,82525.79,228.9,-0.09236,7e-05,9.70548]
[1778068051989,40.07,82533.6,228.9,-0.09181,7e-05,9.66384]
[1778068052064,40.07,82533.6,228.9,-0.09181,7e-05,9.66384]
[1778068052074,40.07,82529.38,228.9,-0.09207,7e-05,9.68153]
[1778068052297,40.07,82529.38,228.9,-0.09207,7e-05,9.68153]
[1778068052755,40.07,82514.21,228.9,-0.09314,7e-05,9.76303]
[1778068053067,40.07,82514.21,228.9,-0.09314,7e-05,9.76303]
[1778068053481,40.07,82514.21,228.9,-0.09314,7e-05,9.76303]
[1778068054162,40.07,82504.56,228.9,-0.09383,7e-05,9.81504]
[1778068056057,40.07,82514.91,228.9,-0.09309,7e-05,9.75918]
[1778068058041,40.07,82515.08,228.9,-0.09307,7e-05,9.75807]
[1778068060830,40.07,82515.32,228.9,-0.09306,7e-05,9.75671]
[1778068062013,40.07,82518.08,228.9,-0.09286,7e-05,9.74184]
[1778068062379,40.07,82520.42,228.9,-0.09269,7e-05,9.72925]
[1778068062581,40.07,82520.42,228.9,-0.09269,7e-05,9.72925]
[1778068064765,40.07,82522.38,228.9,-0.09256,7e-05,9.71869]
[1778068067053,40.07,82523.77,228.9,-0.09246,7e-05,9.71129]
[1778068067222,40.07,82523.77,228.9,-0.09246,7e-05,9.71129]
[1778068070140,40.07,82525.76,228.9,-0.09232,7e-05,9.7007]
[1778068075258,40.07,82528.41,228.9,-0.09214,7e-05,9.68674]
[1778068078221,40.07,82525.96,228.9,-0.09231,7e-05,9.70007]
[1778068078873,40.07,82525.96,228.9,-0.09231,7e-05,9.70007]
[1778068079928,40.07,82524.1,228.9,-0.09244,7e-05,9.71011]
[1778068080814,40.07,82525.89,228.9,-0.09232,7e-05,9.70057]
[1778068081649,40.07,82525.89,228.9,-0.09232,7e-05,9.70062]
[1778068086833,40.07,82523.83,228.9,-0.09247,7e-05,9.71185]
[1778068089660,40.07,82528.25,228.9,-0.09216,7e-05,9.68828]
[1778068090300,40.07,82528.82,228.9,-0.09212,7e-05,9.68529]
[1778068092000,40.07,82545.64,228.9,-0.09094,7e-05,9.59551]
[1778068092320,40.07,82545.64,228.9,-0.09094,7e-05,9.59551]
[1778068095611,40.07,82544.0,228.9,-0.09106,7e-05,9.60474]
[1778068100836,40.08,82545.26,228.9,-0.09099,7e-05,9.59894]
[1778068106119,40.08,82541.63,228.9,-0.09125,7e-05,9.61947]
[1778068106353,40.08,82541.63,228.9,-0.09125,7e-05,9.61947]
[1778068108599,40.08,82539.72,228.9,-0.09139,7e-05,9.63004]
[1778068108958,40.08,82539.72,228.9,-0.09139,7e-05,9.63004]
[1778068109880,40.08,82538.5,228.9,-0.09148,7e-05,9.63673]
[1778068115061,40.08,82528.12,228.9,-0.09218,7e-05,9.688]
[1778068115206,40.08,82527.85,228.9,-0.0922,7e-05,9.68954]
[1778068116557,40.08,82526.07,228.9,-0.09232,7e-05,9.69915]
[1778068116920,40.08,82526.07,228.9,-0.09232,7e-05,9.69915]
[1778068117026,40.08,82526.07,228.9,-0.09232,7e-05,9.69915]
[1778068117363,40.08,82523.14,228.9,-0.09253,7e-05,9.71493]
[1778068117768,40.08,82523.14,228.9,-0.09253,7e-05,9.71493]
[1778068117923,40.08,82511.08,228.9,-0.09338,7e-05,9.77977]
[1778068118919,40.08,82496.06,228.9,-0.09446,7e-05,9.86111]
[1778068124102,40.09,82493.34,228.9,-0.09467,7e-05,9.87684]
[1778068129230,40.09,82492.86,228.9,-0.09471,7e-05,9.88015]
[1778068131030,40.09,82493.2,228.9,-0.09469,7e-05,9.87846]
[1778068131300,40.09,82492.33,228.9,-0.09476,7e-05,9.8833]
[1778068131895,40.09,82492.33,228.9,-0.09476,7e-05,9.8833]
[1778068131995,40.09,82495.38,228.9,-0.09454,7e-05,9.86697]
[1778068132668,40.09,82495.38,228.9,-0.09454,7e-05,9.86697]
[1778068132879,40.09,82498.77,228.9,-0.09429,7e-05,9.84846]
[1778068135340,40.09,82499.12,228.9,-0.09427,7e-05,9.84687]
[1778068135937,40.09,82495.46,228.9,-0.09454,7e-05,9.86681]
[1778068136649,40.09,82495.46,228.9,-0.09454,7e-05,9.86681]
[1778068137031,40.09,82495.46,228.9,-0.09454,7e-05,9.86681]
[1778068138502,40.09,82494.54,228.9,-0.0946,7e-05,9.8718]
[1778068138502,40.09,82494.54,228.9,-0.0946,7e-05,9.8718]
[1778068141801,40.09,82494.65,228.9,-0.09459,7e-05,9.87058]
[1778068141831,40.09,82494.65,228.9,-0.09459,7e-05,9.87058]
[1778068142532,40.09,82498.2,228.9,-0.09433,7e-05,9.85122]
[1778068143261,40.09,82501.53,228.9,-0.09409,7e-05,9.83306]
[1778068143285,40.09,82501.53,228.9,-0.09409,7e-05,9.83306]
[1778068143312,40.09,82501.53,228.9,-0.09409,7e-05,9.83306]
[1778068144286,40.09,82506.18,228.9,-0.09375,7e-05,9.8078]
[1778068144633,40.09,82506.18,228.9,-0.09375,7e-05,9.8078]
[1778068144814,40.09,82507.78,228.9,-0.09364,7e-05,9.79903]
[1778068146017,40.09,82507.78,228.9,-0.09364,7e-05,9.79903]
[1778068147605,40.09,82514.43,228.9,-0.09317,7e-05,9.76373]
[1778068147905,40.09,82514.43,228.9,-0.09317,7e-05,9.76373]
[1778068147952,40.09,82524.85,228.9,-0.09244,7e-05,9.70806]
[1778068148272,40.09,82524.85,228.9,-0.09244,7e-05,9.70806]
[1778068149025,40.09,82524.85,228.9,-0.09244,7e-05,9.70806]
[1778068149039,40.09,82535.85,228.9,-0.09166,7e-05,9.64878]
[1778068149434,40.09,82535.85,228.9,-0.09166,7e-05,9.64878]
[1778068151478,40.09,82542.16,228.9,-0.09122,7e-05,9.61479]
[1778068151566,40.09,82542.16,228.9,-0.09122,7e-05,9.61479]
[1778068151863,40.09,82543.12,228.9,-0.09115,7e-05,9.60979]
[1778068153666,40.09,82542.51,228.9,-0.0912,7e-05,9.6136]
[1778068154440,40.09,82543.04,228.9,-0.09117,7e-05,9.61131]
[1778068155756,40.1,82526.42,228.9,-0.09241,7e-05,9.70613]
[1778068157274,40.12,82519.36,228.9,-0.09298,7e-05,9.74929]
[1778068162503,40.13,82518.53,228.9,-0.09312,7e-05,9.76007]
[1778068166261,40.13,82518.2,228.9,-0.09316,7e-05,9.7631]
[1778068171234,40.14,82512.26,228.9,-0.0936,7e-05,9.79651]
[1778068176378,40.14,82513.6,228.9,-0.09348,7e-05,9.78572]
[1778068181697,40.14,82510.76,228.9,-0.0937,7e-05,9.80232]
[1778068186835,40.15,82514.81,228.9,-0.09343,7e-05,9.7818]
[1778068192298,40.15,82515.26,228.9,-0.09342,7e-05,9.781]
[1778068197379,40.15,82517.29,228.9,-0.09329,7e-05,9.77146]
[1778068202707,40.16,82522.46,228.9,-0.09294,7e-05,9.74523]
[1778068207156,40.16,82536.48,228.9,-0.09198,7e-05,9.67185]
[1778068212796,40.17,82546.51,228.9,-0.09131,7e-05,9.62053]
[1778068213565,40.17,82547.85,228.9,-0.09122,7e-05,9.61389]
[1778068218678,40.17,82550.22,228.9,-0.09109,7e-05,9.60389]
[1778068222091,40.18,82549.37,228.9,-0.09117,7e-05,9.61003]
[1778068224742,40.18,82548.82,228.9,-0.09123,7e-05,9.61456]
[1778068229835,40.19,82550.3,228.9,-0.09116,7e-05,9.60929]
[1778068232412,40.19,82552.22,228.9,-0.091,7e-05,9.59569]
[1778068234569,40.19,82552.53,228.9,-0.091,7e-05,9.59512]
[1778068234619,40.19,82552.53,228.9,-0.091,7e-05,9.59512]
[1778068234749,40.19,82552.53,228.9,-0.091,7e-05,9.59512]
[1778068234840,40.19,82552.53,228.9,-0.091,7e-05,9.59512]
[1778068234992,40.2,82553.64,228.9,-0.09093,7e-05,9.58976]
[1778068235786,40.2,82553.64,228.9,-0.09093,7e-05,9.58976]
[1778068235873,40.2,82553.64,228.9,-0.09093,7e-05,9.58976]
[1778068237085,40.2,82556.8,228.9,-0.09071,7e-05,9.57314]
[1778068237692,40.2,82557.23,228.9,-0.09068,7e-05,9.57104]
[1778068242834,40.2,82556.8,228.9,-0.09072,7e-05,9.5744]
[1778068247834,40.2,82553.53,228.9,-0.09096,7e-05,9.59283]
[1778068250004,40.2,82554.32,228.9,-0.09091,7e-05,9.58883]
[1778068255134,40.21,82567.35,228.9,-0.09003,7e-05,9.52102]
[1778068257409,40.21,82566.92,228.9,-0.09006,7e-05,9.52383]
[1778068262833,40.21,82568.44,228.9,-0.08998,7e-05,9.51719]
[1778068263272,40.21,82568.96,228.9,-0.08995,7e-05,9.51474]
[1778068266595,40.21,82565.14,228.9,-0.09022,7e-05,9.53586]
[1778068271798,40.22,82560.11,228.9,-0.09059,7e-05,9.56409]
[1778068276836,40.22,82554.93,228.9,-0.09096,7e-05,9.59243]
[1778068280991,40.22,82553.82,228.9,-0.09104,7e-05,9.59907]
[1778068286836,40.22,82552.67,228.9,-0.09114,7e-05,9.60619]
[1778068287150,40.22,82552.67,228.9,-0.09114,7e-05,9.60619]
[1778068287283,40.22,82551.92,228.9,-0.09119,7e-05,9.61034]
[1778068288774,40.22,82550.96,228.9,-0.09126,7e-05,9.6156]
[1778068289256,40.22,82550.96,228.9,-0.09126,7e-05,9.6156]
[1778068293074,40.23,82543.47,228.9,-0.09175,7e-05,9.65104]
[1778068293485,40.23,82543.32,228.9,-0.09176,7e-05,9.65192]
[1778068295868,40.23,82529.62,228.9,-0.09272,7e-05,9.72532]
[1778068296635,40.23,82529.62,228.9,-0.09272,7e-05,9.72532]
[1778068297251,40.23,82529.62,228.9,-0.09272,7e-05,9.72532]
[1778068297618,40.23,82527.07,228.9,-0.09291,7e-05,9.73904]
[1778068302821,40.23,82534.26,228.9,-0.0924,7e-05,9.7004]
[1778068303731,40.23,82534.75,228.9,-0.09236,7e-05,9.69774]
[1778068306096,40.23,82533.74,228.9,-0.09243,7e-05,9.70315]
[1778068308178,40.23,82536.25,228.9,-0.09226,7e-05,9.68978]
[1778068308969,40.23,82536.9,228.9,-0.09221,7e-05,9.68632]
[1778068308982,40.23,82536.9,228.9,-0.09221,7e-05,9.68632]
[1778068311336,40.23,82550.85,228.9,-0.09124,7e-05,9.61209]
[1778068311563,40.23,82550.85,228.9,-0.09124,7e-05,9.61209]
[1778068316835,40.23,82547.87,228.9,-0.09145,7e-05,9.62858]
[1778068320948,40.23,82549.6,228.9,-0.09134,7e-05,9.61989]
[1778068321468,40.23,82546.54,228.9,-0.09155,7e-05,9.63629]
[1778068322281,40.23,82546.54,228.9,-0.09155,7e-05,9.63629]
[1778068325641,40.23,82535.26,228.9,-0.09235,7e-05,9.6969]
[1778068326956,40.23,82531.97,228.9,-0.09258,7e-05,9.71451]
[1778068327233,40.23,82531.97,228.9,-0.09258,7e-05,9.71451]
[1778068330535,40.23,82528.27,228.9,-0.09284,7e-05,9.73429]
[1778068331465,40.23,82528.05,228.9,-0.09286,7e-05,9.73544]
[1778068331635,40.23,82528.05,228.9,-0.09286,7e-05,9.73544]
[1778068336816,40.23,82528.94,228.9,-0.09279,7e-05,9.73049]
[1778068342023,40.23,82527.05,228.9,-0.09292,7e-05,9.74043]
[1778068346621,40.23,82530.79,228.9,-0.09266,7e-05,9.7202]
[1778068350812,40.23,82543.2,228.9,-0.09178,7e-05,9.65387]
[1778068355837,40.23,82542.5,228.9,-0.0918,7e-05,9.6529]
[1778068358724,40.23,82541.71,228.9,-0.09186,7e-05,9.65736]
[1778068361668,40.23,82541.77,228.9,-0.09185,7e-05,9.65727]
[1778068366161,40.23,82541.62,228.9,-0.09187,7e-05,9.65846]
[1778068371273,40.23,82538.96,228.9,-0.09206,7e-05,9.67294]
[1778068376300,40.23,82534.31,228.9,-0.09239,7e-05,9.69804]
[1778068380782,40.23,82534.03,228.9,-0.09241,7e-05,9.69968]
[1778068383903,40.23,82532.74,228.9,-0.0925,7e-05,9.70661]
[1778068386247,40.23,82537.7,228.9,-0.09215,7e-05,9.68013]
[1778068391379,40.23,82539.78,228.9,-0.09201,7e-05,9.66928]
[1778068393093,40.23,82540.18,228.9,-0.09198,7e-05,9.66726]
[1778068394089,40.23,82535.41,228.9,-0.09232,7e-05,9.69276]
[1778068396167,40.23,82530.16,228.9,-0.09269,7e-05,9.72091]
[1778068401437,40.23,82533.04,228.9,-0.09249,7e-05,9.70545]
[1778068402747,40.23,82534.14,228.9,-0.09241,7e-05,9.69958]
[1778068407834,40.23,82533.48,228.9,-0.09246,7e-05,9.70315]
[1778068412834,40.23,82537.99,228.9,-0.0921,7e-05,9.6742]
[1778068417839,40.24,82537.06,228.9,-0.09217,7e-05,9.67942]
[1778068422946,40.24,82531.25,228.9,-0.09258,7e-05,9.7106]
[1778068428336,40.24,82529.98,228.9,-0.09267,7e-05,9.71735]
[1778068433393,40.24,82530.93,228.9,-0.0926,7e-05,9.7122]
[1778068435809,40.24,82530.21,228.9,-0.09265,7e-05,9.71604]
[1778068440835,40.24,82539.06,228.9,-0.09203,7e-05,9.66879]
[1778068441593,40.24,82537.66,228.9,-0.09213,7e-05,9.6763]
[1778068446842,40.24,82532.87,228.9,-0.09247,7e-05,9.70208]
[1778068447316,40.24,82532.87,228.9,-0.09247,7e-05,9.70208]
[1778068447683,40.24,82534.05,228.9,-0.09238,7e-05,9.69578]
[1778068449610,40.24,82527.91,228.9,-0.09282,7e-05,9.72862]
[1778068450687,40.24,82526.83,228.9,-0.09289,7e-05,9.73441]
[1778068451294,40.24,82526.83,228.9,-0.09289,7e-05,9.73441]
[1778068451727,40.24,82531.11,228.9,-0.09259,7e-05,9.71155]
[1778068451862,40.24,82531.11,228.9,-0.09259,7e-05,9.71155]
[1778068453711,40.24,82531.81,228.9,-0.09254,7e-05,9.70774]
[1778068454215,40.24,82531.81,228.9,-0.09254,7e-05,9.70774]
[1778068455825,40.24,82530.3,228.9,-0.09265,7e-05,9.71583]
[1778068458361,40.24,82527.07,228.9,-0.09288,7e-05,9.73308]
[1778068462059,40.24,82528.64,228.9,-0.09276,7e-05,9.72453]
[1778068462075,40.24,82528.64,228.9,-0.09276,7e-05,9.72453]
[1778068462087,40.24,82528.64,228.9,-0.09276,7e-05,9.72453]
[1778068462127,40.24,82528.64,228.9,-0.09276,7e-05,9.72453]
[1778068462410,40.24,82528.64,228.9,-0.09276,7e-05,9.72453]
[1778068462599,40.24,82528.74,228.9,-0.09276,7e-05,9.72393]
[1778068462723,40.24,82528.74,228.9,-0.09276,7e-05,9.72393]
[1778068463010,40.24,82528.74,228.9,-0.09276,7e-05,9.72393]
[1778068467601,40.24,82518.32,228.9,-0.09349,7e-05,9.77951]
[1778068472836,40.23,82521.26,228.9,-0.09323,7e-05,9.75825]
[1778068476597,40.23,82520.73,228.9,-0.09327,7e-05,9.76078]
[1778068481807,40.23,82525.03,228.9,-0.09296,7e-05,9.73735]
[1778068484205,40.23,82527.3,228.9,-0.0928,7e-05,9.72505]
[1778068486184,40.23,82528.4,228.9,-0.09272,7e-05,9.71909]
[1778068491703,40.23,82532.75,228.9,-0.09241,7e-05,9.69572]
[1778068494927,40.23,82533.13,228.9,-0.09238,7e-05,9.6937]
[1778068495941,40.23,82533.65,228.9,-0.09235,7e-05,9.69094]
[1778068496308,40.23,82533.65,228.9,-0.09235,7e-05,9.69094]
[1778068501456,40.23,82534.37,228.9,-0.0923,7e-05,9.68721]
[1778068506590,40.23,82534.1,228.9,-0.09232,7e-05,9.68883]
[1778068507678,40.23,82533.93,228.9,-0.09233,7e-05,9.68977]
[1778068511823,40.23,82537.25,228.9,-0.0921,7e-05,9.67216]
[1778068517038,40.23,82537.04,228.9,-0.09212,7e-05,9.67352]
[1778068522463,40.23,82537.75,228.9,-0.09207,7e-05,9.66999]
[1778068527834,40.23,82540.76,228.9,-0.09186,7e-05,9.65429]
[1778068532836,40.24,82539.7,228.9,-0.0919,7e-05,9.65533]
[1778068538086,40.24,82539.65,228.9,-0.09191,7e-05,9.65598]
[1778068541891,40.24,82539.02,228.9,-0.09196,7e-05,9.65962]
[1778068546284,40.24,82538.56,228.9,-0.09199,7e-05,9.66233]
[1778068551510,40.24,82543.38,228.9,-0.09166,7e-05,9.637]
[1778068555151,40.24,82543.8,228.9,-0.09164,7e-05,9.63517]
[1778068559566,40.24,82545.6,228.9,-0.09152,7e-05,9.62614]
[1778068563492,40.24,82541.34,228.9,-0.09182,7e-05,9.64916]
[1778068566397,40.24,82523.77,228.9,-0.09306,7e-05,9.74332]
[1778068566595,40.24,82523.77,228.9,-0.09306,7e-05,9.74332]
[1778068566669,40.24,82523.77,228.9,-0.09306,7e-05,9.74332]
[1778068567060,40.24,82523.77,228.9,-0.09306,7e-05,9.74332]
[1778068572113,40.24,82521.3,228.9,-0.09323,7e-05,9.75647]
[1778068573332,40.24,82521.3,228.9,-0.09323,7e-05,9.7564]
[1778068578551,40.24,82522.25,228.9,-0.09316,7e-05,9.75096]
[1778068580952,40.24,82520.84,228.9,-0.09326,7e-05,9.7583]
[1778068581012,40.24,82520.84,228.9,-0.09326,7e-05,9.7583]
[1778068581203,40.24,82520.84,228.9,-0.09326,7e-05,9.7583]
[1778068581489,40.24,82518.43,228.9,-0.09343,7e-05,9.77114]
[1778068586524,40.24,82513.01,228.9,-0.09383,7e-05,9.80142]
[1778068591559,40.25,82510.6,228.9,-0.09397,7e-05,9.81042]
[1778068593536,40.25,82507.4,228.9,-0.0942,7e-05,9.82779]
[1778068598834,40.25,82501.41,228.9,-0.09465,7e-05,9.86097]
[1778068602973,40.25,82499.02,228.9,-0.09482,7e-05,9.87433]
[1778068605809,40.25,82499.69,228.9,-0.09478,7e-05,9.87108]
[1778068606423,40.25,82499.69,228.9,-0.09478,7e-05,9.87108]
[1778068611720,40.25,82503.44,228.9,-0.09452,7e-05,9.85157]
[1778068614416,40.25,82502.15,228.9,-0.09462,7e-05,9.85875]
[1778068614884,40.25,82502.26,228.9,-0.09461,7e-05,9.8583]
[1778068615760,40.25,82502.27,228.9,-0.09461,7e-05,9.85838]
[1778068617100,40.25,82497.84,228.9,-0.09493,7e-05,9.88234]
[1778068620755,40.26,82504.3,228.9,-0.09447,7e-05,9.84804]
[1778068624317,40.26,82512.99,228.9,-0.09386,7e-05,9.80182]
[1778068629836,40.26,82500.97,228.9,-0.09473,7e-05,9.86743]
[1778068635134,40.26,82500.26,228.9,-0.09479,7e-05,9.87177]
[1778068640170,40.27,82495.47,228.9,-0.09516,7e-05,9.89961]
[1778068645195,40.27,82496.19,228.9,-0.09511,7e-05,9.89607]
[1778068650421,40.27,82497.52,228.9,-0.09502,7e-05,9.88929]
[1778068655548,40.27,82498.91,228.9,-0.09489,7e-05,9.87721]
[1778068660469,40.27,82495.71,228.9,-0.09512,7e-05,9.89488]
[1778068661786,40.27,82497.02,228.9,-0.09503,7e-05,9.88798]
[1778068662593,40.27,82496.11,228.9,-0.09509,7e-05,9.89295]
[1778068668115,40.29,82496.88,228.9,-0.09517,7e-05,9.89876]
[1778068673150,40.33,82507.87,228.9,-0.09456,7e-05,9.85317]
[1778068673750,40.33,82507.87,228.9,-0.09456,7e-05,9.85317]
[1778068674157,40.34,82508.72,228.9,-0.09455,7e-05,9.853]
[1778068679192,40.43,82510.92,228.9,-0.09489,7e-05,9.87905]
[1778068680191,40.43,82510.92,228.9,-0.09489,7e-05,9.87905]
[1778068682871,40.47,82521.07,228.9,-0.09437,7e-05,9.84006]
[1778068688257,40.58,82527.09,228.9,-0.09454,7e-05,9.8538]
[1778068689846,40.6,82525.67,228.9,-0.09473,7e-05,9.86864]
[1778068691976,40.63,82526.25,228.9,-0.09487,7e-05,9.87967]
[1778068693088,40.65,82525.82,228.9,-0.09499,7e-05,9.88877]
[1778068698612,40.7,82515.82,228.9,-0.09598,7e-05,9.96276]
[1778068703911,40.71,82514.84,228.9,-0.09609,7e-05,9.97125]
[1778068709404,40.71,82514.76,228.9,-0.09614,7e-05,9.97488]
[1778068714439,40.72,82512.76,228.9,-0.09627,7e-05,9.98315]
[1778068719474,40.73,82511.02,228.9,-0.09643,7e-05,9.99498]
[1778068724512,40.73,82505.56,228.9,-0.09686,7e-05,10.02662]
[1778068729547,40.74,82508.13,228.9,-0.0967,7e-05,10.01507]
[1778068734582,40.74,82507.26,228.9,-0.09679,7e-05,10.02201]
[1778068739617,40.75,82505.52,228.9,-0.09695,7e-05,10.03351]
[1778068744654,40.75,82505.28,228.9,-0.09699,7e-05,10.03692]
[1778068749720,40.76,82503.75,228.9,-0.09712,7e-05,10.04678]
[1778068754725,40.76,82500.45,228.9,-0.09739,7e-05,10.06681]
[1778068759762,40.77,82501.53,228.9,-0.09734,7e-05,10.0629]
[1778068765241,40.77,82499.72,228.9,-0.0975,7e-05,10.07448]
[1778068770837,40.78,82500.12,228.9,-0.0975,7e-05,10.07488]
[1778068775872,40.78,82504.53,228.9,-0.09717,7e-05,10.04811]
[1778068780907,40.79,82504.39,228.9,-0.0972,7e-05,10.05088]
[1778068785942,40.79,82501.57,228.9,-0.09743,7e-05,10.06795]
[1778068790977,40.8,82505.82,228.9,-0.09715,7e-05,10.04706]
[1778068796012,40.8,82512.0,228.9,-0.09673,7e-05,10.01614]
[1778068801675,40.81,82511.84,228.9,-0.09677,7e-05,10.01876]
[1778068807090,40.81,82510.87,228.9,-0.09688,7e-05,10.02688]
[1778068811876,40.82,82511.43,228.9,-0.09686,7e-05,10.02557]
[1778068817160,40.83,82508.55,228.9,-0.0971,7e-05,10.04348]
[1778068819543,40.83,82508.66,228.9,-0.0971,7e-05,10.04329]
[1778068825216,40.83,82512.03,228.9,-0.09689,7e-05,10.02807]
[1778068829788,40.84,82511.06,228.9,-0.09698,7e-05,10.03448]
[1778068831086,40.84,82510.07,228.9,-0.09706,7e-05,10.04058]
[1778068832519,40.84,82509.81,228.9,-0.09704,7e-05,10.03733]
[1778068832620,40.84,82507.94,228.9,-0.09718,7e-05,10.04771]
[1778068837687,40.84,82504.37,228.9,-0.09744,7e-05,10.06713]
[1778068838561,40.84,82504.37,228.9,-0.09744,7e-05,10.06713]
[1778068838565,40.84,82504.37,228.9,-0.09744,7e-05,10.06713]
[1778068838641,40.84,82504.31,228.9,-0.09745,7e-05,10.0675]
[1778068844350,40.85,82503.31,228.9,-0.09755,7e-05,10.07499]
[1778068844895,40.85,82503.31,228.9,-0.09755,7e-05,10.07499]
[1778068845138,40.85,82502.93,228.9,-0.09758,7e-05,10.07737]
[1778068849020,40.85,82502.56,228.9,-0.09761,7e-05,10.07941]
[1778068849022,40.85,82502.56,228.9,-0.09761,7e-05,10.07941]
[1778068849288,40.85,82502.56,228.9,-0.09761,7e-05,10.07941]
[1778068850762,40.85,82502.05,228.9,-0.09764,7e-05,10.08216]
[1778068850840,40.85,82512.05,228.9,-0.09692,7e-05,10.02877]
[1778068850941,40.85,82512.05,228.9,-0.09692,7e-05,10.02877]
[1778068850963,40.85,82512.05,228.9,-0.09692,7e-05,10.02877]
[1778068852458,40.85,82523.48,228.9,-0.0961,7e-05,9.96762]
[1778068853026,40.85,82523.48,228.9,-0.0961,7e-05,9.96762]
[1778068853149,40.85,82523.48,228.9,-0.0961,7e-05,9.96762]
[1778068853151,40.85,82523.48,228.9,-0.0961,7e-05,9.96762]
[1778068853413,40.85,82523.51,228.9,-0.0961,7e-05,9.96726]
[1778068855739,40.85,82523.7,228.9,-0.09609,7e-05,9.96638]
[1778068855862,40.85,82521.62,228.9,-0.09624,7e-05,9.97762]
[1778068861469,40.85,82527.19,228.9,-0.09583,7e-05,9.94757]
[1778068866506,40.85,82528.87,228.9,-0.09572,7e-05,9.93904]
[1778068870873,40.85,82527.36,228.9,-0.09583,7e-05,9.94731]
[1778068874562,40.85,82512.35,228.9,-0.0969,7e-05,10.02709]
[1778068877084,40.85,82511.47,228.9,-0.09696,7e-05,10.03144]
[1778068877583,40.85,82511.62,228.9,-0.09695,7e-05,10.03047]
[1778068880951,40.85,82508.03,228.9,-0.09721,7e-05,10.04984]
[1778068881537,40.85,82508.03,228.9,-0.09721,7e-05,10.04984]
[1778068886648,40.85,82506.69,228.9,-0.09731,7e-05,10.05721]
[1778068887161,40.85,82506.69,228.9,-0.09731,7e-05,10.05721]
[1778068890719,40.85,82501.62,228.9,-0.09767,7e-05,10.08438]
[1778068893927,40.85,82496.16,228.9,-0.09803,7e-05,10.10844]
[1778068895276,40.85,82495.91,228.9,-0.09804,7e-05,10.10974]
[1778068896745,40.85,82495.84,228.9,-0.09805,7e-05,10.11007]
[1778068896760,40.85,82495.84,228.9,-0.09805,7e-05,10.11007]
[1778068896832,40.85,82495.39,228.9,-0.09808,7e-05,10.11242]
[1778068898209,40.85,82495.39,228.9,-0.09808,7e-05,10.11271]
[1778068899483,40.85,82492.14,228.9,-0.09832,7e-05,10.13041]
[1778068899950,40.85,82490.96,228.9,-0.09841,7e-05,10.13699]
[1778068900115,40.85,82490.96,228.9,-0.09841,7e-05,10.13699]
[1778068900770,40.85,82490.96,228.9,-0.09841,7e-05,10.13699]
[1778068900869,40.85,82487.87,228.9,-0.09864,7e-05,10.15381]
[1778068901153,40.85,82487.87,228.9,-0.09864,7e-05,10.15381]
[1778068901597,40.85,82487.87,228.9,-0.09864,7e-05,10.15381]
[1778068901753,40.85,82486.88,228.9,-0.09871,7e-05,10.15901]
[1778068902760,40.85,82468.3,228.9,-0.10008,7e-05,10.25906]
[1778068903906,40.85,82449.92,228.9,-0.10144,7e-05,10.35839]
[1778068909258,40.85,82451.06,228.9,-0.10135,7e-05,10.35205]
[1778068914903,40.85,82450.08,228.9,-0.10142,7e-05,10.35701]
[1778068918373,40.85,82452.62,228.9,-0.10123,7e-05,10.343]
[1778068918466,40.85,82452.62,228.9,-0.10123,7e-05,10.343]
[1778068918469,40.85,82452.62,228.9,-0.10123,7e-05,10.343]
[1778068919674,40.85,82455.9,228.9,-0.10098,7e-05,10.32523]
[1778068919711,40.85,82455.9,228.9,-0.10098,7e-05,10.32523]
[1778068919746,40.85,82455.9,228.9,-0.10098,7e-05,10.32523]
[1778068919883,40.85,82461.29,228.9,-0.10058,7e-05,10.2961]
[1778068920306,40.85,82461.29,228.9,-0.10058,7e-05,10.2961]
[1778068921023,40.85,82464.91,228.9,-0.10031,7e-05,10.27623]
[1778068921051,40.85,82464.91,228.9,-0.10031,7e-05,10.27623]
[1778068921212,40.85,82464.91,228.9,-0.10031,7e-05,10.27623]
[1778068922464,40.85,82471.78,228.9,-0.0998,7e-05,10.23893]
[1778068922610,40.85,82471.78,228.9,-0.0998,7e-05,10.23893]
[1778068922640,40.85,82471.78,228.9,-0.0998,7e-05,10.23893]
[1778068922672,40.85,82471.78,228.9,-0.0998,7e-05,10.23893]
[1778068923214,40.85,82473.64,228.9,-0.09966,7e-05,10.22863]
[1778068923295,40.85,82473.64,228.9,-0.09966,7e-05,10.22863]
[1778068923503,40.85,82473.64,228.9,-0.09966,7e-05,10.22863]
[1778068923917,40.84,82475.53,228.9,-0.09952,7e-05,10.21822]
[1778068924545,40.84,82475.53,228.9,-0.09952,7e-05,10.21822]
[1778068924842,40.84,82475.53,228.9,-0.09952,7e-05,10.21822]
[1778068927267,40.84,82475.33,228.9,-0.09952,7e-05,10.21831]
[1778068927407,40.84,82472.94,228.9,-0.09968,7e-05,10.23022]
[1778068929694,40.84,82472.76,228.9,-0.0997,7e-05,10.23119]
[1778068930454,40.84,82469.03,228.9,-0.09996,7e-05,10.25082]
[1778068930719,40.84,82469.03,228.9,-0.09996,7e-05,10.25082]
[1778068930743,40.84,82462.91,228.9,-0.10041,7e-05,10.28355]
[1778068930952,40.84,82462.91,228.9,-0.10041,7e-05,10.28355]
[1778068931796,40.84,82462.91,228.9,-0.10041,7e-05,10.28355]
[1778068933198,40.84,82461.66,228.9,-0.10051,7e-05,10.29047]
[1778068939025,40.84,82458.35,228.9,-0.10075,7e-05,10.30834]
[1778068941028,40.84,82458.54,228.9,-0.10074,7e-05,10.30731]
[1778068946070,40.84,82457.18,228.9,-0.10084,7e-05,10.31463]
[1778068946982,40.84,82448.45,228.9,-0.10149,7e-05,10.36178]
[1778068950400,40.84,82437.43,228.9,-0.10231,7e-05,10.42126]
[1778068952902,40.84,82439.83,228.9,-0.10208,7e-05,10.40291]
[1778068955752,40.84,82452.75,228.9,-0.10111,7e-05,10.33248]
[1778068956225,40.84,82452.75,228.9,-0.10111,7e-05,10.33248]
[1778068957023,40.84,82456.42,228.9,-0.10084,7e-05,10.31258]
[1778068957031,40.84,82456.42,228.9,-0.10084,7e-05,10.31258]
[1778068957047,40.84,82456.42,228.9,-0.10084,7e-05,10.31258]
[1778068957108,40.84,82456.42,228.9,-0.10084,7e-05,10.31258]
[1778068957892,40.84,82456.42,228.9,-0.10084,7e-05,10.31258]
[1778068957271,40.84,82465.01,228.9,-0.1002,7e-05,10.26623]
[1778068958165,40.84,82465.01,228.9,-0.1002,7e-05,10.26623]
[1778068958365,40.84,82465.01,228.9,-0.1002,7e-05,10.26623]
[1778068958532,40.84,82465.01,228.9,-0.1002,7e-05,10.26623]
[1778068958555,40.82,82467.41,228.9,-0.09994,7e-05,10.24667]
[1778068959138,40.82,82467.41,228.9,-0.09994,7e-05,10.24667]
[1778068960221,40.82,82467.63,228.9,-0.09992,7e-05,10.24515]
[1778068960246,40.82,82467.63,228.9,-0.09992,7e-05,10.24515]
[1778068960349,40.82,82467.63,228.9,-0.09992,7e-05,10.24515]
[1778068960499,40.82,82462.69,228.9,-0.10028,7e-05,10.27152]
[1778068963709,40.82,82455.92,228.9,-0.10078,7e-05,10.30818]
[1778068969235,40.82,82451.44,228.9,-0.10111,7e-05,10.33244]
[1778068974173,40.82,82451.21,228.9,-0.10113,7e-05,10.33352]
[1778068975732,40.82,82431.15,228.9,-0.10262,8e-05,10.44198]
[1778068980768,40.82,82426.79,228.9,-0.10294,8e-05,10.46507]
[1778068982193,40.82,82415.03,228.9,-0.10382,8e-05,10.52852]
[1778068982199,40.82,82415.03,228.9,-0.10382,8e-05,10.52852]
[1778068982327,40.81,82414.87,228.9,-0.10383,8e-05,10.52915]
[1778068983828,40.81,82414.87,228.9,-0.10383,8e-05,10.52915]
[1778068984862,40.81,82408.34,228.9,-0.10433,8e-05,10.56472]
[1778068985458,40.81,82407.59,228.9,-0.10438,8e-05,10.56877]
[1778068986161,40.81,82406.47,228.9,-0.10447,8e-05,10.57483]
[1778068986696,40.81,82406.47,228.9,-0.10447,8e-05,10.57483]
[1778068992839,40.81,82403.86,228.9,-0.10466,8e-05,10.58852]
[1778068992864,40.81,82402.68,228.9,-0.10475,8e-05,10.59487]
[1778068993843,40.81,82402.68,228.9,-0.10475,8e-05,10.59487]
[1778068999447,40.81,82407.48,228.9,-0.10435,8e-05,10.566]
[1778069001869,40.81,82406.69,228.9,-0.1044,8e-05,10.56994]
[1778069002871,40.8,82405.11,228.9,-0.10452,8e-05,10.57817]
[1778069005859,40.8,82403.71,228.9,-0.10461,8e-05,10.58465]
[1778069005911,40.8,82403.31,228.9,-0.10463,8e-05,10.58644]
[1778069010441,40.8,82396.48,228.9,-0.10515,8e-05,10.6233]
[1778069010866,40.8,82395.82,228.9,-0.1052,8e-05,10.62675]
[1778069015927,40.79,82405.12,228.9,-0.10441,8e-05,10.56868]
[1778069018276,40.79,82407.78,228.9,-0.1042,8e-05,10.55335]
[1778069018826,40.79,82406.14,228.9,-0.10432,8e-05,10.56191]
[1778069020615,40.79,82406.1,228.9,-0.10432,8e-05,10.56208]
[1778069022535,40.79,82401.78,228.9,-0.10465,8e-05,10.58551]
[1778069023049,40.79,82400.61,228.9,-0.10474,8e-05,10.59182]
[1778069023868,40.79,82400.61,228.9,-0.10474,8e-05,10.59182]
[1778069029374,40.79,82396.47,228.9,-0.10505,8e-05,10.61374]
[1778069030858,40.79,82395.75,228.9,-0.1051,8e-05,10.61753]
[1778069033017,40.79,82391.71,228.9,-0.1054,8e-05,10.63932]
[1778069034798,40.79,82378.87,228.9,-0.10638,8e-05,10.70906]
[1778069037273,40.78,82382.05,228.9,-0.10613,8e-05,10.69117]
[1778069038681,40.78,82380.64,228.9,-0.10624,8e-05,10.69861]
[1778069039397,40.78,82378.92,228.9,-0.10637,8e-05,10.70778]
[1778069040688,40.78,82378.78,228.9,-0.10637,8e-05,10.70829]
[1778069046778,40.78,82374.98,228.9,-0.10664,8e-05,10.72709]
[1778069049637,40.78,82374.2,228.9,-0.10669,8e-05,10.73077]
[1778069052295,40.77,82370.96,228.9,-0.10693,8e-05,10.74762]
[1778069057855,40.77,82377.64,228.9,-0.10639,8e-05,10.70918]
[1778069062890,40.77,82378.2,228.9,-0.10633,8e-05,10.70475]
[1778069065258,40.76,82378.76,228.9,-0.10628,8e-05,10.70114]
[1778069065710,40.76,82378.76,228.9,-0.10628,8e-05,10.70114]
[1778069066282,40.76,82378.98,228.9,-0.10625,8e-05,10.69967]
[1778069067373,40.76,82379.98,228.9,-0.10617,8e-05,10.69393]
[1778069067522,40.76,82379.98,228.9,-0.10617,8e-05,10.69393]
[1778069068595,40.76,82380.36,228.9,-0.10614,8e-05,10.6916]
[1778069069121,40.76,82381.58,228.9,-0.10604,8e-05,10.68467]
[1778069069578,40.76,82381.58,228.9,-0.10604,8e-05,10.68467]
[1778069070071,40.76,82380.65,228.9,-0.10611,8e-05,10.68952]
[1778069070508,40.76,82380.65,228.9,-0.10611,8e-05,10.68952]
[1778069070946,40.76,82380.65,228.9,-0.10611,8e-05,10.6896]
[1778069071122,40.76,82380.65,228.9,-0.10611,8e-05,10.6896]
[1778069073198,40.76,82380.76,228.9,-0.10606,8e-05,10.68341]
[1778069074025,40.76,82380.76,228.9,-0.10606,8e-05,10.68341]
[1778069074437,40.76,82380.94,228.9,-0.10604,8e-05,10.68219]
[1778069074975,40.76,82380.94,228.9,-0.10604,8e-05,10.68228]
[1778069075926,40.76,82380.94,228.9,-0.10604,8e-05,10.68228]
[1778069075982,40.76,82380.8,228.9,-0.10605,8e-05,10.68313]
[1778069078679,40.76,82380.85,228.9,-0.10604,8e-05,10.68239]
[1778069080683,40.76,82381.3,228.9,-0.106,8e-05,10.67946]
[1778069081911,40.76,82382.75,228.9,-0.10589,8e-05,10.67129]
[1778069082026,40.76,82381.18,228.9,-0.106,8e-05,10.67966]
[1778069083181,40.76,82380.4,228.9,-0.10606,8e-05,10.68403]
[1778069084040,40.76,82381.04,228.9,-0.10602,8e-05,10.68062]
[1778069085578,40.76,82382.24,228.9,-0.10592,8e-05,10.67381]
[1778069086054,40.76,82382.74,228.9,-0.10588,8e-05,10.67085]
[1778069087052,40.76,82382.74,228.9,-0.10588,8e-05,10.67085]
[1778069087099,40.76,82383.08,228.9,-0.10585,8e-05,10.66908]
[1778069087242,40.76,82383.08,228.9,-0.10585,8e-05,10.66908]
[1778069088369,40.76,82383.08,228.9,-0.10586,8e-05,10.66919]
[1778069089082,40.76,82363.96,228.9,-0.10734,8e-05,10.77445]
[1778069089919,40.76,82363.96,228.9,-0.10734,8e-05,10.77445]
[1778069092247,40.76,82353.78,228.9,-0.10815,8e-05,10.83127]
[1778069093328,40.76,82353.74,228.9,-0.10815,8e-05,10.83165]
[1778069093364,40.76,82353.74,228.9,-0.10815,8e-05,10.83165]
[1778069096757,40.76,82352.65,228.9,-0.10824,8e-05,10.83813]
[1778069096795,40.76,82351.05,228.9,-0.10837,8e-05,10.8471]
[1778069098417,40.76,82351.51,228.9,-0.10833,8e-05,10.84456]
[1778069098529,40.76,82356.65,228.9,-0.10793,8e-05,10.816]
[1778069100132,40.76,82356.65,228.9,-0.10793,8e-05,10.81614]
[1778069100801,40.76,82356.65,228.9,-0.10793,8e-05,10.81614]
[1778069100843,40.76,82356.65,228.9,-0.10793,8e-05,10.81614]
[1778069100865,40.76,82356.65,228.9,-0.10793,8e-05,10.81614]
[1778069100892,40.76,82355.99,228.9,-0.10798,8e-05,10.81995]
[1778069101323,40.76,82355.99,228.9,-0.10798,8e-05,10.81995]
[1778069102662,40.76,82364.48,228.9,-0.10732,8e-05,10.77317]
[1778069102735,40.76,82368.51,228.9,-0.10701,8e-05,10.75093]
[1778069103170,40.76,82368.51,228.9,-0.10701,8e-05,10.75093]
[1778069103193,40.76,82368.59,228.9,-0.107,8e-05,10.75007]
[1778069106938,40.76,82370.19,228.9,-0.10687,8e-05,10.74123]
[1778069106940,40.76,82370.19,228.9,-0.10687,8e-05,10.74123]
[1778069107038,40.76,82369.95,228.9,-0.10689,8e-05,10.74254]
[1778069108410,40.76,82370.0,228.9,-0.10689,8e-05,10.74255]
[1778069108412,40.76,82370.0,228.9,-0.10689,8e-05,10.74255]
[1778069109104,40.76,82369.68,228.9,-0.10692,8e-05,10.7446]
[1778069114098,40.76,82366.44,228.9,-0.10717,8e-05,10.76224]
[1778069114287,40.76,82366.34,228.9,-0.10717,8e-05,10.76273]
[1778069114735,40.76,82366.34,228.9,-0.10717,8e-05,10.76273]
[1778069114869,40.76,82364.17,228.9,-0.10734,8e-05,10.7746]
[1778069117279,40.76,82351.02,228.9,-0.10838,8e-05,10.84768]
[1778069120632,40.76,82348.95,228.9,-0.10855,8e-05,10.85941]
[1778069121876,40.76,82349.26,228.9,-0.10852,8e-05,10.85784]
[1778069126146,40.77,82351.92,228.9,-0.10832,8e-05,10.8438]
[1778069126174,40.77,82351.92,228.9,-0.10832,8e-05,10.8438]
[1778069126664,40.77,82351.92,228.9,-0.10832,8e-05,10.8438]
[1778069127731,40.77,82353.39,228.9,-0.10821,8e-05,10.83585]
[1778069128841,40.77,82354.05,228.9,-0.10816,8e-05,10.83236]
[1778069132630,40.77,82354.58,228.9,-0.10808,8e-05,10.82495]
[1778069134422,40.77,82353.87,228.9,-0.10815,8e-05,10.82919]
[1778069134461,40.77,82353.87,228.9,-0.10815,8e-05,10.82919]
[1778069134643,40.77,82353.87,228.9,-0.10815,8e-05,10.82919]
[1778069134806,40.77,82353.87,228.9,-0.10815,8e-05,10.82919]
[1778069135057,40.77,82353.87,228.9,-0.10815,8e-05,10.82919]
[1778069135102,40.77,82344.05,228.9,-0.10892,8e-05,10.88343]
[1778069135265,40.77,82344.05,228.9,-0.10892,8e-05,10.88343]
[1778069135514,40.77,82344.05,228.9,-0.10892,8e-05,10.88343]
[1778069135878,40.77,82344.05,228.9,-0.10892,8e-05,10.88343]
[1778069135937,40.77,82344.05,228.9,-0.10892,8e-05,10.88343]
[1778069135958,40.77,82333.97,228.9,-0.10971,8e-05,10.93919]
[1778069136188,40.77,82333.97,228.9,-0.10971,8e-05,10.93919]
[1778069137538,40.77,82328.43,228.9,-0.11016,8e-05,10.97016]
[1778069137919,40.77,82328.43,228.9,-0.11016,8e-05,10.97016]
[1778069138006,40.77,82344.22,228.9,-0.10891,8e-05,10.88331]
[1778069143472,40.77,82342.48,228.9,-0.10906,8e-05,10.89319]
[1778069144345,40.77,82342.48,228.9,-0.10906,8e-05,10.89319]
[1778069150083,40.77,82343.4,228.9,-0.10899,8e-05,10.88845]
[1778069151127,40.77,82357.91,228.9,-0.10785,8e-05,10.80872]
[1778069151603,40.77,82368.68,228.9,-0.10702,8e-05,10.74965]
[1778069152702,40.77,82368.68,228.9,-0.10702,8e-05,10.74965]
[1778069154183,40.77,82371.12,228.9,-0.10683,8e-05,10.73656]
[1778069154419,40.77,82371.12,228.9,-0.10683,8e-05,10.73656]
[1778069154426,40.77,82371.12,228.9,-0.10683,8e-05,10.73656]
[1778069154638,40.77,82371.12,228.9,-0.10683,8e-05,10.73656]
[1778069154723,40.77,82376.34,228.9,-0.10643,8e-05,10.70822]
[1778069155957,40.77,82376.34,228.9,-0.10643,8e-05,10.70822]
[1778069156025,40.77,82378.07,228.9,-0.1063,8e-05,10.69874]
[1778069156441,40.77,82378.07,228.9,-0.1063,8e-05,10.69874]
[1778069156563,40.78,82378.07,228.9,-0.1063,8e-05,10.69904]
[1778069158506,40.78,82379.21,228.9,-0.10622,8e-05,10.69286]
[1778069158607,40.78,82379.1,228.9,-0.10623,8e-05,10.69352]
[1778069159802,40.78,82379.1,228.9,-0.10623,8e-05,10.69352]
[1778069159933,40.78,82379.1,228.9,-0.10623,8e-05,10.69352]
[1778069160152,40.78,82379.1,228.9,-0.10623,8e-05,10.69352]
[1778069160402,40.78,82378.09,228.9,-0.10631,8e-05,10.69941]
[1778069160542,40.78,82378.09,228.9,-0.10631,8e-05,10.69941]
[1778069160591,40.78,82378.09,228.9,-0.10631,8e-05,10.69941]
[1778069160670,40.78,82378.09,228.9,-0.10631,8e-05,10.69941]
[1778069160948,40.78,82378.09,228.9,-0.10631,8e-05,10.69941]
[1778069161083,40.78,82361.02,228.9,-0.10764,8e-05,10.79341]
[1778069161540,40.78,82361.02,228.9,-0.10764,8e-05,10.79341]
[1778069162150,40.78,82361.02,228.9,-0.10764,8e-05,10.79341]
[1778069162154,40.79,82338.12,228.9,-0.10952,8e-05,10.92584]
[1778069164706,40.81,82335.98,228.9,-0.10978,8e-05,10.94423]
[1778069165094,40.81,82334.92,228.9,-0.10987,8e-05,10.95036]
[1778069170207,40.81,82337.61,228.9,-0.10965,8e-05,10.93544]
[1778069175847,40.81,82339.54,228.9,-0.1095,8e-05,10.92476]
[1778069181738,40.81,82335.58,228.9,-0.10981,8e-05,10.94659]
[1778069184051,40.81,82335.95,228.9,-0.10978,8e-05,10.94453]
[1778069190151,40.81,82342.36,228.9,-0.10928,8e-05,10.90914]
[1778069200096,40.81,82338.09,228.9,-0.10957,8e-05,10.92761]
[1778069200262,40.81,82336.09,228.9,-0.10973,8e-05,10.93863]
[1778069200637,40.81,82336.09,228.9,-0.10973,8e-05,10.93863]
[1778069200690,40.81,82336.09,228.9,-0.10973,8e-05,10.93863]
[1778069201116,40.81,82325.03,228.9,-0.11061,8e-05,10.99968]
[1778069201823,40.81,82325.03,228.9,-0.11061,8e-05,10.99968]
[1778069202226,40.81,82319.37,228.9,-0.11106,8e-05,11.03127]
[1778069207118,40.81,82321.72,228.9,-0.11087,8e-05,11.01783]
[1778069210362,40.81,82333.95,228.9,-0.10989,8e-05,10.94988]
[1778069217992,40.81,82327.9,228.9,-0.11037,8e-05,10.98316]
[1778069223028,40.81,82324.24,228.9,-0.11065,8e-05,11.00306]
[1778069224377,40.81,82324.99,228.9,-0.11059,8e-05,10.99883]
[1778069227729,40.81,82320.81,228.9,-0.11092,8e-05,11.02166]
[1778069227839,40.81,82320.81,228.9,-0.11092,8e-05,11.02166]
[1778069228716,40.81,82317.63,228.9,-0.11117,8e-05,11.03913]
[1778069231216,40.81,82307.82,228.9,-0.11195,8e-05,11.09303]
[1778069237126,40.8,82313.95,228.9,-0.11144,8e-05,11.05783]
[1778069239489,40.8,82313.43,228.9,-0.11148,8e-05,11.06033]
[1778069245186,40.8,82318.31,228.9,-0.11108,8e-05,11.03227]
[1778069247317,40.8,82318.03,228.9,-0.11109,8e-05,11.03352]
[1778069250221,40.8,82332.59,228.9,-0.10993,8e-05,10.95264]
[1778069255256,40.8,82338.73,228.9,-0.1094,8e-05,10.91356]
[1778069260291,40.8,82342.29,228.9,-0.10913,8e-05,10.8941]
[1778069263611,40.8,82344.26,228.9,-0.10897,8e-05,10.88341]
[1778069264124,40.8,82344.26,228.9,-0.10897,8e-05,10.88341]
[1778069264461,40.8,82347.07,228.9,-0.10875,8e-05,10.86801]
[1778069264554,40.8,82347.07,228.9,-0.10875,8e-05,10.86801]
[1778069268159,40.8,82355.74,228.9,-0.10808,8e-05,10.82055]
[1778069273660,40.8,82356.57,228.9,-0.10803,8e-05,10.81687]
[1778069273947,40.8,82356.57,228.9,-0.10803,8e-05,10.81687]
[1778069273988,40.8,82356.57,228.9,-0.10803,8e-05,10.81687]
[1778069274063,40.8,82356.57,228.9,-0.10803,8e-05,10.81687]
[1778069274072,40.8,82356.57,228.9,-0.10803,8e-05,10.81687]
[1778069274474,40.8,82356.21,228.9,-0.10806,8e-05,10.81901]
[1778069274613,40.8,82356.21,228.9,-0.10806,8e-05,10.81901]
[1778069274973,40.8,82356.21,228.9,-0.10806,8e-05,10.81901]
[1778069274996,40.8,82361.51,228.9,-0.10765,8e-05,10.79006]
[1778069275649,40.8,82361.51,228.9,-0.10765,8e-05,10.79006]
[1778069275665,40.8,82361.51,228.9,-0.10765,8e-05,10.79006]
[1778069276116,40.8,82361.51,228.9,-0.10765,8e-05,10.79006]
[1778069276269,40.8,82361.51,228.9,-0.10765,8e-05,10.79006]
[1778069276315,40.8,82361.51,228.9,-0.10765,8e-05,10.79006]
[1778069276141,40.8,82373.18,228.9,-0.10673,8e-05,10.72559]
[1778069276867,40.8,82373.18,228.9,-0.10673,8e-05,10.72559]
[1778069276868,40.8,82373.18,228.9,-0.10673,8e-05,10.72559]
[1778069277023,40.8,82373.18,228.9,-0.10673,8e-05,10.72559]
[1778069277035,40.8,82377.29,228.9,-0.10642,8e-05,10.70329]
[1778069278442,40.8,82378.52,228.9,-0.10632,8e-05,10.69645]
[1778069278549,40.8,82378.52,228.9,-0.10632,8e-05,10.69645]
[1778069278866,40.8,82378.52,228.9,-0.10632,8e-05,10.69645]
[1778069279133,40.8,82378.52,228.9,-0.10632,8e-05,10.69645]
[1778069279154,40.8,82382.49,228.9,-0.10602,8e-05,10.6747]
[1778069280777,40.8,82382.99,228.9,-0.10598,8e-05,10.67201]
[1778069281104,40.8,82382.99,228.9,-0.10598,8e-05,10.67201]
[1778069281132,40.8,82382.99,228.9,-0.10598,8e-05,10.67201]
[1778069281137,40.8,82382.99,228.9,-0.10598,8e-05,10.67201]
[1778069281149,40.8,82382.42,228.9,-0.10602,8e-05,10.67519]
[1778069282025,40.8,82382.42,228.9,-0.10602,8e-05,10.67519]
[1778069282030,40.8,82382.42,228.9,-0.10602,8e-05,10.67519]
[1778069282658,40.8,82380.06,228.9,-0.10621,8e-05,10.68848]
[1778069284609,40.8,82380.77,228.9,-0.10617,8e-05,10.68535]
[1778069285640,40.8,82380.95,228.9,-0.10616,8e-05,10.68472]
[1778069285736,40.8,82380.95,228.9,-0.10616,8e-05,10.68472]
[1778069290967,40.81,82382.12,228.9,-0.10609,8e-05,10.68013]
[1778069296543,40.82,82390.51,228.9,-0.10548,8e-05,10.6369]
[1778069302585,40.82,82393.59,228.9,-0.10528,8e-05,10.62277]
[1778069306282,40.83,82393.09,228.9,-0.10534,8e-05,10.62641]
[1778069306289,40.83,82393.06,228.9,-0.10534,8e-05,10.62702]
[1778069310143,40.83,82392.57,228.9,-0.1054,8e-05,10.63079]
[1778069310178,40.83,82390.89,228.9,-0.10553,8e-05,10.64029]
[1778069311538,40.83,82392.48,228.9,-0.10537,8e-05,10.6265]
[1778069313632,40.83,82394.43,228.9,-0.10522,8e-05,10.61585]
[1778069313660,40.83,82394.43,228.9,-0.10522,8e-05,10.61585]
[1778069316421,40.83,82395.16,228.9,-0.10516,8e-05,10.61191]
[1778069316685,40.83,82396.76,228.9,-0.10504,8e-05,10.60321]
[1778069321720,40.83,82389.84,228.9,-0.10559,8e-05,10.64261]
[1778069322583,40.83,82389.84,228.9,-0.10559,8e-05,10.64261]
[1778069322610,40.83,82389.84,228.9,-0.10559,8e-05,10.64261]
[1778069322635,40.83,82389.84,228.9,-0.10559,8e-05,10.64261]
[1778069322732,40.83,82389.84,228.9,-0.10559,8e-05,10.64261]
[1778069322800,40.83,82392.97,228.9,-0.10535,8e-05,10.62582]
[1778069328401,40.83,82393.76,228.9,-0.10529,8e-05,10.62152]
[1778069328487,40.83,82393.76,228.9,-0.10529,8e-05,10.62152]
[1778069328769,40.83,82392.66,228.9,-0.10538,8e-05,10.62755]
[1778069333805,40.84,82387.94,228.9,-0.10576,8e-05,10.65486]
[1778069334383,40.84,82387.94,228.9,-0.10576,8e-05,10.65486]
[1778069334907,40.84,82387.94,228.9,-0.10576,8e-05,10.65486]
[1778069334991,40.84,82387.94,228.9,-0.10576,8e-05,10.65486]
[1778069335006,40.84,82388.17,228.9,-0.10575,8e-05,10.65389]
[1778069344364,40.84,82388.06,228.9,-0.10575,8e-05,10.6543]
[1778069344389,40.84,82386.64,228.9,-0.10586,8e-05,10.66191]
[1778069345155,40.84,82386.64,228.9,-0.10586,8e-05,10.66191]
[1778069347392,40.84,82361.84,228.9,-0.10779,8e-05,10.79824]
[1778069352773,40.84,82354.55,228.9,-0.10836,8e-05,10.83874]
[1778069352864,40.84,82354.55,228.9,-0.10836,8e-05,10.83874]
[1778069358780,40.84,82349.35,228.9,-0.10877,8e-05,10.86727]
[1778069363007,40.84,82339.08,228.9,-0.10957,8e-05,10.92351]
[1778069366030,40.84,82349.03,228.9,-0.10878,8e-05,10.86842]
[1778069371065,40.84,82351.35,228.9,-0.10856,8e-05,10.85034]
[1778069376100,40.84,82350.89,228.9,-0.10859,8e-05,10.8528]
[1778069381135,40.84,82352.18,228.9,-0.10849,8e-05,10.84566]
[1778069386172,40.84,82351.49,228.9,-0.10855,8e-05,10.84946]
[1778069388833,40.84,82350.43,228.9,-0.10863,8e-05,10.85529]
[1778069392214,40.84,82339.6,228.9,-0.10948,8e-05,10.91479]
[1778069394863,40.84,82339.29,228.9,-0.1095,8e-05,10.91644]
[1778069400270,40.84,82339.35,228.9,-0.10949,8e-05,10.91546]
[1778069403291,40.84,82328.17,228.9,-0.11037,8e-05,10.97681]
[1778069408326,40.83,82319.51,228.9,-0.11104,8e-05,11.02365]
[1778069413361,40.83,82322.87,228.9,-0.11076,8e-05,11.00385]
[1778069418396,40.83,82321.12,228.9,-0.11088,8e-05,11.01236]
[1778069422336,40.83,82321.08,228.9,-0.11087,8e-05,11.01187]
[1778069422558,40.82,82320.58,228.9,-0.11091,8e-05,11.01439]
[1778069425446,40.82,82306.4,228.9,-0.11203,8e-05,11.09208]
[1778069430481,40.82,82312.85,228.9,-0.11149,8e-05,11.05466]
[1778069430788,40.82,82312.85,228.9,-0.11149,8e-05,11.05466]
[1778069436523,40.81,82317.67,228.9,-0.11104,8e-05,11.02095]
[1778069441558,40.81,82320.56,228.9,-0.11079,8e-05,11.00378]
[1778069447286,40.81,82321.32,228.9,-0.11072,8e-05,10.99868]
[1778069452635,40.8,82331.72,228.9,-0.10987,8e-05,10.93991]
[1778069453918,40.8,82331.72,228.9,-0.10987,8e-05,10.93991]
[1778069459213,40.8,82337.94,228.9,-0.10937,8e-05,10.90505]
[1778069465069,40.8,82336.28,228.9,-0.1095,8e-05,10.91374]
[1778069467742,40.8,82318.4,228.9,-0.11091,8e-05,11.01205]
[1778069472777,40.8,82334.2,228.9,-0.10964,8e-05,10.92367]
[1778069477812,40.8,82333.84,228.9,-0.10966,8e-05,10.92507]
[1778069482847,40.8,82323.82,228.9,-0.11045,8e-05,10.97979]
[1778069487882,40.79,82323.89,228.9,-0.11043,8e-05,10.97848]
[1778069492917,40.79,82322.42,228.9,-0.11049,8e-05,10.98052]
[1778069498959,40.79,82316.16,228.9,-0.11097,8e-05,11.01399]
[1778069504570,40.79,82313.1,228.9,-0.1112,8e-05,11.02999]
[1778069505702,40.78,82312.61,228.9,-0.11123,8e-05,11.0322]
[1778069505715,40.78,82312.61,228.9,-0.11123,8e-05,11.0322]
[1778069507303,40.78,82311.96,228.9,-0.11128,8e-05,11.03554]
[1778069509296,40.78,82309.63,228.9,-0.11146,8e-05,11.04792]
[1778069515071,40.78,82315.15,228.9,-0.11099,8e-05,11.0156]
[1778069520106,40.77,82315.1,228.9,-0.11098,8e-05,11.01472]
[1778069525141,40.77,82310.32,228.9,-0.11135,8e-05,11.04008]
[1778069530164,40.77,82309.7,228.9,-0.11138,8e-05,11.04246]
[1778069536220,40.76,82303.65,228.9,-0.11184,8e-05,11.074]
[1778069541255,40.76,82304.75,228.9,-0.11173,8e-05,11.06634]
[1778069546290,40.76,82302.34,228.9,-0.1119,8e-05,11.07817]
[1778069551326,40.75,82302.34,228.9,-0.11184,8e-05,11.07141]
[1778069556362,40.75,82300.71,228.9,-0.11194,8e-05,11.0789]
[1778069562405,40.74,82301.09,228.9,-0.11189,8e-05,11.07489]
[1778069567441,40.74,82305.82,228.9,-0.11149,8e-05,11.04711]
[1778069570462,40.74,82293.96,228.9,-0.11243,8e-05,11.11208]
[1778069575497,40.73,82294.44,228.9,-0.11236,8e-05,11.10757]
[1778069580532,40.73,82294.87,228.9,-0.1123,8e-05,11.10341]
[1778069583563,40.73,82317.52,228.9,-0.11047,8e-05,10.97679]
[1778069588598,40.72,82322.97,228.9,-0.11003,8e-05,10.94573]
[1778069593633,40.72,82321.62,228.9,-0.11013,8e-05,10.95256]
[1778069598668,40.72,82320.85,228.9,-0.11018,8e-05,10.95613]
[1778069603704,40.72,82321.58,228.9,-0.11011,8e-05,10.95127]
[1778069608739,40.72,82321.47,228.9,-0.11011,8e-05,10.95121]
[1778069613774,40.71,82322.28,228.9,-0.10999,8e-05,10.94096]
[1778069618809,40.71,82312.53,228.9,-0.11076,8e-05,10.99417]
[1778069623844,40.71,82312.66,228.9,-0.11073,8e-05,10.9925]
[1778069628879,40.71,82312.83,228.9,-0.11071,8e-05,10.99061]
[1778069633914,40.71,82314.4,228.9,-0.11057,8e-05,10.98099]
[1778069635717,40.71,82314.4,228.9,-0.11057,8e-05,10.98099]
[1778069642148,40.7,82311.36,228.9,-0.1108,8e-05,10.99672]
[1778069642584,40.7,82311.36,228.9,-0.1108,8e-05,10.99672]
[1778069643340,40.7,82320.37,228.9,-0.11008,8e-05,10.94663]
[1778069643380,40.7,82331.01,228.9,-0.10923,8e-05,10.8876]
[1778069643875,40.7,82331.01,228.9,-0.10923,8e-05,10.8876]
[1778069644166,40.7,82345.18,228.9,-0.10811,8e-05,10.80928]
[1778069645366,40.7,82345.18,228.9,-0.10811,8e-05,10.80928]
[1778069645457,40.7,82345.18,228.9,-0.10811,8e-05,10.80928]
[1778069646300,40.7,82345.91,228.9,-0.10806,8e-05,10.80522]
[1778069646928,40.7,82351.69,228.9,-0.1076,8e-05,10.77318]
[1778069648065,40.7,82356.0,228.9,-0.10726,8e-05,10.74936]
[1778069649952,40.7,82364.94,228.9,-0.10657,8e-05,10.70031]
[1778069650256,40.7,82364.94,228.9,-0.10657,8e-05,10.70031]
[1778069650355,40.7,82369.38,228.9,-0.10622,8e-05,10.67594]
[1778069650914,40.7,82369.38,228.9,-0.10622,8e-05,10.67594]
[1778069651064,40.7,82369.38,228.9,-0.10622,8e-05,10.67594]
[1778069651073,40.7,82369.38,228.9,-0.10622,8e-05,10.67594]
[1778069651077,40.7,82369.38,228.9,-0.10622,8e-05,10.67594]
[1778069651165,40.7,82356.76,228.9,-0.1072,8e-05,10.74497]
[1778069652620,40.7,82356.76,228.9,-0.1072,8e-05,10.74497]
[1778069652796,40.7,82357.46,228.9,-0.10715,8e-05,10.74136]
[1778069653377,40.7,82357.46,228.9,-0.10715,8e-05,10.74136]
[1778069658761,40.7,82354.83,228.9,-0.10737,8e-05,10.75678]
[1778069660976,40.7,82348.15,228.9,-0.1079,8e-05,10.79402]
[1778069663385,40.7,82348.82,228.9,-0.10785,8e-05,10.79053]
[1778069663593,40.7,82346.46,228.9,-0.10803,8e-05,10.80364]
[1778069663835,40.7,82346.46,228.9,-0.10803,8e-05,10.80364]
[1778069663915,40.7,82346.46,228.9,-0.10803,8e-05,10.80364]
[1778069664566,40.71,82322.97,228.9,-0.10989,8e-05,10.93354]
[1778069665706,40.71,82322.97,228.9,-0.10989,8e-05,10.93354]
[1778069665780,40.71,82309.6,228.9,-0.11096,8e-05,11.00796]
[1778069666301,40.71,82309.6,228.9,-0.11096,8e-05,11.00796]
[1778069666340,40.71,82309.2,228.9,-0.11099,8e-05,11.01054]
[1778069667896,40.71,82309.2,228.9,-0.11099,8e-05,11.01059]
[1778069668676,40.71,82309.44,228.9,-0.11097,8e-05,11.00919]
[1778069670802,40.71,82309.37,228.9,-0.11098,8e-05,11.00938]
[1778069670833,40.71,82309.37,228.9,-0.11098,8e-05,11.00938]
[1778069672111,40.71,82306.82,228.9,-0.11114,8e-05,11.01827]
[1778069673154,40.71,82305.95,228.9,-0.11121,8e-05,11.023]
[1778069673444,40.71,82305.95,228.9,-0.11121,8e-05,11.023]
[1778069673523,40.71,82305.95,228.9,-0.11121,8e-05,11.023]
[1778069673658,40.71,82305.95,228.9,-0.11121,8e-05,11.023]
[1778069673765,40.71,82307.85,228.9,-0.11105,8e-05,11.01237]
[1778069674621,40.71,82307.85,228.9,-0.11105,8e-05,11.01237]
[1778069674683,40.71,82285.23,228.9,-0.11287,8e-05,11.13802]
[1778069675214,40.71,82285.23,228.9,-0.11287,8e-05,11.13802]
[1778069675394,40.71,82285.23,228.9,-0.11287,8e-05,11.13802]
[1778069675708,40.71,82261.35,228.9,-0.11481,8e-05,11.27103]
[1778069676000,40.71,82261.35,228.9,-0.11481,8e-05,11.27103]
[1778069676757,40.71,82261.35,228.9,-0.11481,8e-05,11.27103]
[1778069676946,40.71,82257.12,228.9,-0.11517,8e-05,11.29547]
[1778069676962,40.71,82257.12,228.9,-0.11517,8e-05,11.29547]
[1778069677078,40.71,82257.12,228.9,-0.11517,8e-05,11.29547]
[1778069677459,40.71,82257.12,228.9,-0.11517,8e-05,11.29547]
[1778069677660,40.71,82257.12,228.9,-0.11517,8e-05,11.29547]
[1778069677742,40.71,82257.12,228.9,-0.11517,8e-05,11.29547]
[1778069677725,40.71,82230.04,228.9,-0.11741,8e-05,11.44709]
[1778069678049,40.71,82230.04,228.9,-0.11741,8e-05,11.44709]
[1778069678084,40.71,82230.04,228.9,-0.11741,8e-05,11.44709]
[1778069678546,40.71,82230.04,228.9,-0.11741,8e-05,11.44709]
[1778069678643,40.71,82210.74,228.9,-0.11904,8e-05,11.55641]
[1778069678869,40.71,82210.74,228.9,-0.11904,8e-05,11.55641]
[1778069678897,40.71,82210.74,228.9,-0.11904,8e-05,11.55641]
[1778069679148,40.71,82210.74,228.9,-0.11904,8e-05,11.55641]
[1778069679779,40.71,82206.98,228.9,-0.11937,8e-05,11.57844]
[1778069679929,40.71,82206.98,228.9,-0.11937,8e-05,11.57844]
[1778069679942,40.71,82206.98,228.9,-0.11937,8e-05,11.57844]
[1778069680134,40.71,82206.98,228.9,-0.11937,8e-05,11.57844]
[1778069680952,40.71,82207.27,228.9,-0.11936,8e-05,11.57775]
[1778069681597,40.71,82207.27,228.9,-0.11936,8e-05,11.57775]
[1778069681826,40.71,82207.27,228.9,-0.11936,8e-05,11.57775]
[1778069681791,40.72,82208.74,228.9,-0.11924,8e-05,11.56956]
[1778069681916,40.72,82208.74,228.9,-0.11924,8e-05,11.56956]
[1778069682929,40.72,82208.74,228.9,-0.11924,8e-05,11.56956]
[1778069683293,40.72,82208.74,228.9,-0.11924,8e-05,11.56956]
[1778069683594,40.72,82208.74,228.9,-0.11924,8e-05,11.56956]
[1778069683667,40.72,82218.41,228.9,-0.11843,8e-05,11.51548]
[1778069683917,40.72,82218.41,228.9,-0.11843,8e-05,11.51548]
[1778069684229,40.72,82218.41,228.9,-0.11843,8e-05,11.51548]
[1778069685508,40.72,82218.41,228.9,-0.11843,8e-05,11.51548]
[1778069685681,40.72,82218.41,228.9,-0.11843,8e-05,11.51548]
[1778069685815,40.72,82218.41,228.9,-0.11843,8e-05,11.51548]
[1778069685860,40.72,82218.41,228.9,-0.11843,8e-05,11.51548]
[1778069686330,40.72,82215.71,228.9,-0.11867,8e-05,11.53175]
[1778069686498,40.72,82215.71,228.9,-0.11867,8e-05,11.53175]
[1778069686534,40.72,82198.85,228.9,-0.1201,8e-05,11.62713]
[1778069687434,40.72,82198.85,228.9,-0.1201,8e-05,11.62713]
[1778069687523,40.72,82186.08,228.9,-0.12119,9e-05,11.69964]
[1778069687969,40.72,82186.08,228.9,-0.12119,9e-05,11.69964]
[1778069688759,40.72,82186.08,228.9,-0.12119,9e-05,11.69964]
[1778069689210,40.72,82186.21,228.9,-0.12118,9e-05,11.69891]
[1778069689553,40.72,82192.76,228.9,-0.12063,8e-05,11.66237]
[1778069690444,40.72,82203.45,228.9,-0.11973,8e-05,11.60235]
[1778069696048,40.73,82198.36,228.9,-0.12018,8e-05,11.63249]
[1778069697199,40.73,82194.38,228.9,-0.12052,8e-05,11.65548]
[1778069697234,40.73,82194.38,228.9,-0.12052,8e-05,11.65548]
[1778069697402,40.73,82191.27,228.9,-0.12079,8e-05,11.67301]
[1778069697852,40.73,82191.27,228.9,-0.12079,8e-05,11.67301]
[1778069698396,40.73,82191.04,228.9,-0.12081,8e-05,11.67467]
[1778069700371,40.73,82185.07,228.9,-0.12133,9e-05,11.70881]
[1778069700467,40.73,82185.07,228.9,-0.12133,9e-05,11.70881]
[1778069700653,40.73,82182.2,228.9,-0.12158,9e-05,11.72517]
[1778069701302,40.73,82182.2,228.9,-0.12158,9e-05,11.72517]
[1778069701382,40.73,82182.2,228.9,-0.12158,9e-05,11.72517]
[1778069701656,40.73,82182.2,228.9,-0.12158,9e-05,11.72517]
[1778069702198,40.73,82179.25,228.9,-0.12183,9e-05,11.74209]
[1778069702392,40.73,82179.25,228.9,-0.12183,9e-05,11.74209]
[1778069702544,40.73,82179.25,228.9,-0.12183,9e-05,11.74209]
[1778069702793,40.73,82179.25,228.9,-0.12183,9e-05,11.74209]
[1778069703840,40.73,82195.67,228.9,-0.12044,8e-05,11.64994]
[1778069704254,40.73,82195.67,228.9,-0.12044,8e-05,11.64994]
[1778069704326,40.73,82195.67,228.9,-0.12044,8e-05,11.64994]
[1778069704330,40.73,82195.67,228.9,-0.12044,8e-05,11.64994]
[1778069704889,40.73,82201.09,228.9,-0.11998,8e-05,11.61942]
[1778069704994,40.73,82201.09,228.9,-0.11998,8e-05,11.61942]
[1778069705142,40.73,82201.09,228.9,-0.11998,8e-05,11.61942]
[1778069705252,40.73,82201.09,228.9,-0.11998,8e-05,11.61942]
[1778069705533,40.73,82212.07,228.9,-0.11906,8e-05,11.55776]
[1778069706887,40.73,82213.16,228.9,-0.11896,8e-05,11.55135]
[1778069707363,40.73,82213.16,228.9,-0.11896,8e-05,11.55135]
[1778069707600,40.73,82213.16,228.9,-0.11896,8e-05,11.55135]
[1778069707856,40.73,82213.16,228.9,-0.11896,8e-05,11.55135]
[1778069707799,40.73,82238.11,228.9,-0.11688,8e-05,11.41114]
[1778069707955,40.73,82238.11,228.9,-0.11688,8e-05,11.41114]
[1778069708025,40.73,82238.11,228.9,-0.11688,8e-05,11.41114]
[1778069708148,40.73,82238.11,228.9,-0.11688,8e-05,11.41114]
[1778069709011,40.73,82238.11,228.9,-0.11688,8e-05,11.41114]
[1778069709526,40.73,82238.11,228.9,-0.11688,8e-05,11.41114]
[1778069709772,40.73,82238.11,228.9,-0.11688,8e-05,11.41114]
[1778069709791,40.73,82238.11,228.9,-0.11688,8e-05,11.41114]
[1778069709834,40.73,82238.11,228.9,-0.11688,8e-05,11.41114]
[1778069709563,40.73,82268.41,228.9,-0.11438,8e-05,11.24189]
[1778069710598,40.73,82274.58,228.9,-0.11388,8e-05,11.20757]
[1778069711066,40.73,82274.58,228.9,-0.11388,8e-05,11.20757]
[1778069711370,40.73,82274.58,228.9,-0.11388,8e-05,11.20757]
[1778069711563,40.73,82274.58,228.9,-0.11388,8e-05,11.20757]
[1778069711800,40.73,82270.02,228.9,-0.11426,8e-05,11.23323]
[1778069711961,40.73,82270.02,228.9,-0.11426,8e-05,11.23323]
[1778069712122,40.73,82270.02,228.9,-0.11426,8e-05,11.23323]
[1778069712308,40.73,82270.02,228.9,-0.11426,8e-05,11.23323]
[1778069712367,40.73,82270.02,228.9,-0.11426,8e-05,11.23323]
[1778069712389,40.73,82270.02,228.9,-0.11426,8e-05,11.23323]
[1778069712413,40.73,82270.02,228.9,-0.11426,8e-05,11.23323]
[1778069712657,40.73,82270.02,228.9,-0.11426,8e-05,11.23323]
[1778069712800,40.73,82270.02,228.9,-0.11426,8e-05,11.23323]
[1778069712882,40.73,82234.23,228.9,-0.1172,8e-05,11.43329]
[1778069713718,40.73,82234.23,228.9,-0.1172,8e-05,11.43329]
[1778069713797,40.75,82194.68,228.9,-0.12059,8e-05,11.66028]
[1778069713928,40.75,82194.68,228.9,-0.12059,8e-05,11.66028]
[1778069714334,40.75,82194.68,228.9,-0.12059,8e-05,11.66028]
[1778069714689,40.75,82194.68,228.9,-0.12059,8e-05,11.66028]
[1778069714693,40.75,82204.16,228.9,-0.1198,8e-05,11.60758]
[1778069714955,40.75,82204.16,228.9,-0.1198,8e-05,11.60758]
[1778069714981,40.75,82204.16,228.9,-0.1198,8e-05,11.60758]
[1778069715263,40.75,82204.16,228.9,-0.1198,8e-05,11.60758]
[1778069715689,40.75,82204.16,228.9,-0.1198,8e-05,11.60758]
[1778069715765,40.75,82225.28,228.9,-0.11803,8e-05,11.48873]
[1778069716713,40.75,82225.28,228.9,-0.11803,8e-05,11.48873]
[1778069716718,40.75,82238.75,228.9,-0.11691,8e-05,11.41357]
[1778069717873,40.75,82238.75,228.9,-0.11691,8e-05,11.41357]
[1778069718649,40.75,82242.21,228.9,-0.11663,8e-05,11.39469]
[1778069718993,40.75,82242.21,228.9,-0.11663,8e-05,11.39469]
[1778069719303,40.75,82242.21,228.9,-0.11663,8e-05,11.39469]
[1778069719673,40.75,82242.21,228.9,-0.11663,8e-05,11.39469]
[1778069721014,40.75,82241.25,228.9,-0.11672,8e-05,11.40115]
[1778069721827,40.75,82241.25,228.9,-0.11672,8e-05,11.40115]
[1778069721599,40.75,82230.88,228.9,-0.11759,8e-05,11.45969]
[1778069722607,40.75,82231.15,228.9,-0.11758,8e-05,11.45861]
[1778069723401,40.75,82231.15,228.9,-0.11758,8e-05,11.45861]
[1778069723878,40.75,82227.38,228.9,-0.1179,8e-05,11.48017]
[1778069724086,40.75,82227.38,228.9,-0.1179,8e-05,11.48017]
[1778069724435,40.75,82227.38,228.9,-0.1179,8e-05,11.48017]
[1778069724647,40.75,82227.38,228.9,-0.1179,8e-05,11.48017]
[1778069724750,40.75,82227.38,228.9,-0.1179,8e-05,11.48017]
[1778069724784,40.76,82237.08,228.9,-0.1171,8e-05,11.42619]
[1778069724926,40.76,82237.08,228.9,-0.1171,8e-05,11.42619]
[1778069725631,40.76,82237.08,228.9,-0.1171,8e-05,11.42644]
[1778069728915,40.76,82234.69,228.9,-0.11731,8e-05,11.44041]
[1778069728955,40.76,82234.69,228.9,-0.11731,8e-05,11.44041]
[1778069728972,40.76,82234.69,228.9,-0.11731,8e-05,11.44041]
[1778069729135,40.76,82233.54,228.9,-0.1174,8e-05,11.4471]
[1778069729468,40.76,82233.54,228.9,-0.1174,8e-05,11.4471]
[1778069729683,40.76,82233.54,228.9,-0.1174,8e-05,11.4471]
[1778069729749,40.76,82233.54,228.9,-0.1174,8e-05,11.4471]
[1778069729792,40.76,82233.54,228.9,-0.1174,8e-05,11.4471]
[1778069729861,40.76,82205.96,228.9,-0.11972,8e-05,11.60216]
[1778069729911,40.76,82205.96,228.9,-0.11972,8e-05,11.60216]
[1778069730273,40.76,82205.96,228.9,-0.11972,8e-05,11.60216]
[1778069730334,40.76,82205.96,228.9,-0.11972,8e-05,11.60216]
[1778069730909,40.78,82185.23,228.9,-0.12161,9e-05,11.72798]
[1778069730950,40.78,82185.23,228.9,-0.12161,9e-05,11.72798]
[1778069731839,40.78,82186.45,228.9,-0.12146,9e-05,11.71604]
[1778069732779,40.78,82200.17,228.9,-0.1203,8e-05,11.63895]
[1778069734695,40.79,82215.34,228.9,-0.11903,8e-05,11.55423]
[1778069739094,40.79,82209.49,228.9,-0.11954,8e-05,11.58857]
[1778069740681,40.79,82213.12,228.9,-0.11924,8e-05,11.56852]
[1778069740704,40.79,82213.12,228.9,-0.11924,8e-05,11.56852]
[1778069740806,40.79,82222.6,228.9,-0.11845,8e-05,11.51569]
[1778069745986,40.8,82229.22,228.9,-0.11794,8e-05,11.48089]
[1778069746723,40.8,82229.22,228.9,-0.11794,8e-05,11.48089]
[1778069748052,40.8,82244.06,228.9,-0.11672,8e-05,11.39883]
[1778069750968,40.8,82258.18,228.9,-0.11558,8e-05,11.3219]
[1778069752715,40.81,82259.59,228.9,-0.11548,8e-05,11.31476]
[1778069753318,40.81,82259.59,228.9,-0.11549,8e-05,11.31549]
[1778069753841,40.81,82259.4,228.9,-0.11551,8e-05,11.31704]
[1778069754552,40.81,82259.4,228.9,-0.11551,8e-05,11.31704]
[1778069754560,40.81,82259.4,228.9,-0.11551,8e-05,11.31704]
[1778069754729,40.81,82259.4,228.9,-0.11551,8e-05,11.31704]
[1778069754861,40.81,82267.42,228.9,-0.11486,8e-05,11.27283]
[1778069754966,40.81,82267.42,228.9,-0.11486,8e-05,11.27283]
[1778069755018,40.81,82267.42,228.9,-0.11486,8e-05,11.27283]
[1778069756453,40.81,82267.42,228.9,-0.11486,8e-05,11.27302]
[1778069756469,40.81,82267.42,228.9,-0.11486,8e-05,11.27302]
[1778069756523,40.81,82267.42,228.9,-0.11486,8e-05,11.27302]
[1778069756864,40.81,82279.69,228.9,-0.11386,8e-05,11.20496]
[1778069758901,40.81,82298.21,228.9,-0.11238,8e-05,11.10288]
[1778069763914,40.82,82290.01,228.9,-0.11307,8e-05,11.15073]
[1778069765822,40.82,82287.3,228.9,-0.1133,8e-05,11.16619]
[1778069768159,40.82,82276.5,228.9,-0.11419,8e-05,11.22729]
[1778069768175,40.82,82276.5,228.9,-0.11419,8e-05,11.22729]
[1778069768926,40.82,82272.45,228.9,-0.11453,8e-05,11.25044]
[1778069774421,40.83,82266.83,228.9,-0.11503,8e-05,11.28446]
[1778069777805,40.84,82260.35,228.9,-0.11558,8e-05,11.32203]
[1778069777820,40.84,82259.91,228.9,-0.11562,8e-05,11.32492]
[1778069778467,40.84,82259.91,228.9,-0.11562,8e-05,11.32492]
[1778069778568,40.84,82262.62,228.9,-0.1154,8e-05,11.30998]
[1778069779649,40.84,82262.62,228.9,-0.1154,8e-05,11.30998]
[1778069779751,40.84,82258.04,228.9,-0.11578,8e-05,11.33595]
[1778069780157,40.84,82258.04,228.9,-0.11578,8e-05,11.33595]
[1778069780821,40.84,82258.04,228.9,-0.11578,8e-05,11.33595]
[1778069783001,40.84,82258.67,228.9,-0.11574,8e-05,11.33304]
[1778069788025,40.84,82262.84,228.9,-0.11541,8e-05,11.31055]
[1778069793216,40.84,82267.33,228.9,-0.11501,8e-05,11.28147]
[1778069798834,40.85,82271.68,228.9,-0.11467,8e-05,11.25818]
[1778069801847,40.85,82273.08,228.9,-0.11457,8e-05,11.2514]
[1778069801922,40.85,82272.26,228.9,-0.11464,8e-05,11.25622]
[1778069804198,40.85,82260.05,228.9,-0.11566,8e-05,11.32529]
[1778069808015,40.86,82265.09,228.9,-0.11526,8e-05,11.29849]
[1778069808072,40.86,82265.09,228.9,-0.11526,8e-05,11.29849]
[1778069808856,40.86,82267.16,228.9,-0.1151,8e-05,11.28755]
[1778069811247,40.86,82277.65,228.9,-0.11425,8e-05,11.22959]
[1778069816803,40.86,82286.06,228.9,-0.11359,8e-05,11.18442]
[1778069818390,40.86,82286.15,228.9,-0.11359,8e-05,11.18428]
[1778069823400,40.87,82285.3,228.9,-0.11368,8e-05,11.19071]
[1778069826478,40.87,82276.62,228.9,-0.1144,8e-05,11.23995]
[1778069826854,40.87,82271.75,228.9,-0.11481,8e-05,11.26762]
[1778069827239,40.87,82271.75,228.9,-0.11481,8e-05,11.26762]
[1778069827951,40.87,82255.08,228.9,-0.11618,8e-05,11.36122]
[1778069828673,40.89,82238.35,228.9,-0.11768,8e-05,11.4623]
[1778069831212,40.9,82237.99,228.9,-0.11772,8e-05,11.46529]
[1778069833831,40.9,82227.65,228.9,-0.11861,8e-05,11.52454]
[1778069836135,40.9,82228.53,228.9,-0.11854,8e-05,11.52044]
[1778069838981,40.91,82233.63,228.9,-0.11813,8e-05,11.49274]
[1778069839082,40.91,82233.3,228.9,-0.11816,8e-05,11.49501]
[1778069840256,40.91,82233.3,228.9,-0.11816,8e-05,11.49501]
[1778069841026,40.91,82233.3,228.9,-0.11816,8e-05,11.49501]
[1778069841044,40.91,82232.2,228.9,-0.11826,8e-05,11.50176]
[1778069841061,40.91,82232.2,228.9,-0.11826,8e-05,11.50176]
[1778069844968,40.91,82222.87,228.9,-0.11906,8e-05,11.55481]
[1778069846155,40.91,82233.91,228.9,-0.11815,8e-05,11.49402]
[1778069846214,40.91,82233.91,228.9,-0.11815,8e-05,11.49402]
[1778069846760,40.91,82233.91,228.9,-0.11815,8e-05,11.49402]
[1778069846905,40.91,82233.91,228.9,-0.11815,8e-05,11.49402]
[1778069846929,40.91,82237.46,228.9,-0.11785,8e-05,11.47415]
[1778069848535,40.91,82237.46,228.9,-0.11785,8e-05,11.47415]
[1778069848869,40.91,82237.46,228.9,-0.11785,8e-05,11.47415]
[1778069850822,40.91,82231.78,228.9,-0.11833,8e-05,11.50627]
[1778069850843,40.91,82227.43,228.9,-0.1187,8e-05,11.5311]
[1778069852182,40.91,82226.38,228.9,-0.11875,8e-05,11.53178]
[1778069852534,40.92,82226.23,228.9,-0.11876,8e-05,11.53302]
[1778069855946,40.92,82226.7,228.9,-0.11873,8e-05,11.5306]
[1778069856013,40.92,82227.8,228.9,-0.11864,8e-05,11.52465]
[1778069856663,40.92,82227.8,228.9,-0.11864,8e-05,11.52465]
[1778069856710,40.92,82230.29,228.9,-0.11844,8e-05,11.51113]
[1778069857148,40.92,82230.29,228.9,-0.11844,8e-05,11.51113]
[1778069857495,40.92,82230.29,228.9,-0.11844,8e-05,11.51113]
[1778069857529,40.92,82230.29,228.9,-0.11844,8e-05,11.51113]
[1778069858200,40.92,82230.45,228.9,-0.11842,8e-05,11.51023]
[1778069858319,40.92,82230.45,228.9,-0.11842,8e-05,11.51023]
[1778069858576,40.92,82231.01,228.9,-0.11838,8e-05,11.50721]
[1778069859919,40.92,82231.01,228.9,-0.11838,8e-05,11.50721]
[1778069861251,40.92,82238.87,228.9,-0.11772,8e-05,11.46318]
[1778069861955,40.92,82238.87,228.9,-0.11772,8e-05,11.46318]
[1778069867639,40.92,82249.05,228.9,-0.11688,8e-05,11.40649]
[1778069872035,40.92,82244.18,228.9,-0.11729,8e-05,11.43396]
[1778069872081,40.92,82244.18,228.9,-0.11729,8e-05,11.43396]
[1778069872642,40.92,82244.1,228.9,-0.1173,8e-05,11.43445]
[1778069872670,40.92,82244.1,228.9,-0.1173,8e-05,11.43445]
[1778069874616,40.92,82243.29,228.9,-0.11736,8e-05,11.43906]
[1778069875451,40.92,82247.19,228.9,-0.11704,8e-05,11.41734]
[1778069875767,40.92,82247.19,228.9,-0.11704,8e-05,11.41734]
[1778069876015,40.92,82247.19,228.9,-0.11704,8e-05,11.41734]
[1778069876075,40.92,82247.19,228.9,-0.11704,8e-05,11.41734]
[1778069876471,40.92,82252.74,228.9,-0.11658,8e-05,11.38644]
[1778069876817,40.92,82265.78,228.9,-0.11551,8e-05,11.31385]
[1778069877800,40.92,82275.45,228.9,-0.11472,8e-05,11.26026]
[1778069878438,40.92,82275.45,228.9,-0.11472,8e-05,11.26026]
[1778069878770,40.92,82275.45,228.9,-0.11472,8e-05,11.26026]
[1778069879484,40.92,82277.95,228.9,-0.11452,8e-05,11.24653]
[1778069882449,40.92,82277.13,228.9,-0.1146,8e-05,11.2518]
[1778069885359,40.92,82277.34,228.9,-0.11459,8e-05,11.25137]
[1778069886145,40.92,82274.55,228.9,-0.11482,8e-05,11.2671]
[1778069886252,40.92,82274.55,228.9,-0.11482,8e-05,11.2671]
[1778069888128,40.93,82272.2,228.9,-0.11502,8e-05,11.2806]
[1778069891888,40.93,82280.86,228.9,-0.11433,8e-05,11.23312]
[1778069897317,40.93,82287.44,228.9,-0.11382,8e-05,11.19837]
[1778069900614,40.93,82285.19,228.9,-0.11401,8e-05,11.21182]
[1778069908745,40.94,82292.3,228.9,-0.11347,8e-05,11.17471]
[1778069910620,40.94,82292.78,228.9,-0.11344,8e-05,11.17276]
[1778069912694,40.94,82299.21,228.9,-0.11289,8e-05,11.13275]
[1778069914054,40.95,82322.2,228.9,-0.11106,8e-05,11.0066]
[1778069916679,40.95,82319.55,228.9,-0.11129,8e-05,11.02223]
[1778069921940,40.96,82320.57,228.9,-0.11124,8e-05,11.01933]
[1778069926577,40.96,82314.07,228.9,-0.1118,8e-05,11.05797]
[1778069929155,40.97,82297.86,228.9,-0.11312,8e-05,11.14902]
[1778069931130,40.97,82285.59,228.9,-0.11413,8e-05,11.21773]
[1778069932023,40.97,82285.59,228.9,-0.11413,8e-05,11.21773]
[1778069932137,40.97,82283.47,228.9,-0.1143,8e-05,11.22976]
[1778069933832,40.97,82283.38,228.9,-0.11432,8e-05,11.23087]
[1778069934151,40.97,82283.03,228.9,-0.11436,8e-05,11.23343]
[1778069939186,40.98,82282.55,228.9,-0.11441,8e-05,11.23733]
[1778069940287,40.98,82282.55,228.9,-0.11441,8e-05,11.23733]
[1778069940453,40.98,82280.9,228.9,-0.11455,8e-05,11.24673]
[1778069942323,40.98,82271.88,228.9,-0.1153,8e-05,11.29784]
[1778069942521,40.98,82271.88,228.9,-0.1153,8e-05,11.29784]
[1778069943010,40.98,82260.52,228.9,-0.11624,8e-05,11.36168]
[1778069945017,40.98,82247.29,228.9,-0.11735,8e-05,11.43654]
[1778069948547,40.99,82245.98,228.9,-0.11747,8e-05,11.44486]
[1778069949381,40.99,82243.95,228.9,-0.11766,8e-05,11.45717]
[1778069949676,40.99,82243.95,228.9,-0.11766,8e-05,11.45717]
[1778069950492,40.99,82235.49,228.9,-0.11837,8e-05,11.50481]
[1778069952927,40.99,82218.59,228.9,-0.11979,8e-05,11.59993]
[1778069956978,41.0,82229.32,228.9,-0.11891,8e-05,11.54144]
[1778069957314,41.0,82229.32,228.9,-0.11891,8e-05,11.54144]
[1778069957358,41.0,82229.32,228.9,-0.11891,8e-05,11.54144]
[1778069958110,41.0,82230.98,228.9,-0.11877,8e-05,11.53223]
[1778069960156,41.0,82241.47,228.9,-0.1179,8e-05,11.47392]
[1778069963152,41.0,82239.62,228.9,-0.11806,8e-05,11.48456]
[1778069965450,41.0,82241.77,228.9,-0.11789,8e-05,11.47292]
[1778069967203,41.0,82241.5,228.9,-0.11792,8e-05,11.4748]
[1778069967373,41.0,82244.57,228.9,-0.11767,8e-05,11.45788]
[1778069967583,41.0,82244.57,228.9,-0.11767,8e-05,11.45788]
[1778069967842,41.0,82244.57,228.9,-0.11767,8e-05,11.45788]
[1778069967843,41.0,82246.76,228.9,-0.11749,8e-05,11.44602]
[1778069971678,41.0,82244.87,228.9,-0.11766,8e-05,11.45751]
[1778069971960,41.0,82244.87,228.9,-0.11766,8e-05,11.45751]
[1778069975462,41.01,82234.15,228.9,-0.11853,8e-05,11.51394]
[1778069978103,41.01,82237.22,228.9,-0.11829,8e-05,11.49763]
[1778069978341,41.01,82239.9,228.9,-0.11808,8e-05,11.48348]
[1778069978344,41.01,82239.9,228.9,-0.11808,8e-05,11.48348]
[1778069978895,41.01,82239.9,228.9,-0.11808,8e-05,11.48348]
[1778069979003,41.01,82243.86,228.9,-0.11775,8e-05,11.46159]
[1778069981979,41.01,82252.77,228.9,-0.11702,8e-05,11.41219]
[1778069982080,41.01,82259.48,228.9,-0.11647,8e-05,11.3754]
[1778069982775,41.01,82259.48,228.9,-0.11647,8e-05,11.3754]
[1778069982805,41.01,82258.6,228.9,-0.11655,8e-05,11.38029]
[1778069983339,41.01,82258.6,228.9,-0.11655,8e-05,11.38029]
[1778069983508,41.02,82258.6,228.9,-0.11655,8e-05,11.38035]
[1778069989132,41.02,82260.13,228.9,-0.11642,8e-05,11.37209]
[1778069989186,41.02,82259.8,228.9,-0.11645,8e-05,11.37405]
[1778069991776,41.02,82256.31,228.9,-0.11675,8e-05,11.39378]
[1778069991877,41.02,82254.82,228.9,-0.11688,8e-05,11.40269]
[1778069994139,41.02,82254.82,228.9,-0.11688,8e-05,11.40269]
[1778069994141,41.02,82257.31,228.9,-0.11667,8e-05,11.38889]
[1778069995648,41.02,82257.31,228.9,-0.11667,8e-05,11.38889]
[1778069995715,41.02,82258.5,228.9,-0.11658,8e-05,11.38256]
[1778070000825,41.02,82260.26,228.9,-0.11644,8e-05,11.37325]
[1778070005152,41.02,82261.96,228.9,-0.1163,8e-05,11.36396]
[1778070008272,41.02,82270.74,228.9,-0.11559,8e-05,11.31544]
[1778070014729,41.02,82269.95,228.9,-0.11567,8e-05,11.32076]
[1778070017696,41.02,82266.75,228.9,-0.11593,8e-05,11.33879]
[1778070019236,41.02,82269.0,228.9,-0.11575,8e-05,11.32639]
[1778070019382,41.03,82269.0,228.9,-0.11575,8e-05,11.32648]
[1778070021723,41.03,82272.03,228.9,-0.1155,8e-05,11.30987]
[1778070022226,41.03,82281.64,228.9,-0.11473,8e-05,11.25688]
[1778070022823,41.03,82296.46,228.9,-0.11352,8e-05,11.17488]
[1778070025816,41.03,82306.93,228.9,-0.11269,8e-05,11.11775]
[1778070027348,41.03,82310.74,228.9,-0.11239,8e-05,11.09711]
[1778070032354,41.04,82314.09,228.9,-0.11212,8e-05,11.07616]
[1778070034974,41.04,82313.92,228.9,-0.11215,8e-05,11.07804]
[1778070036114,41.04,82330.42,228.9,-0.11085,8e-05,10.98819]
[1778070037345,41.04,82330.42,228.9,-0.11085,8e-05,10.98879]
[1778070038749,41.04,82334.82,228.9,-0.11051,8e-05,10.96513]
[1778070038907,41.05,82337.23,228.9,-0.11033,8e-05,10.95245]
[1778070041306,41.05,82332.15,228.9,-0.11075,8e-05,10.98133]
[1778070041929,41.05,82332.15,228.9,-0.11076,8e-05,10.98197]
[1778070046505,41.06,82333.26,228.9,-0.1107,8e-05,10.97823]
[1778070046714,41.06,82333.26,228.9,-0.1107,8e-05,10.97823]
[1778070052647,41.06,82330.82,228.9,-0.11094,8e-05,10.99476]
[1778070052758,41.06,82330.82,228.9,-0.11094,8e-05,10.99476]
[1778070053285,41.06,82351.14,228.9,-0.10934,8e-05,10.8839]
[1778070054130,41.06,82351.14,228.9,-0.10934,8e-05,10.8839]
[1778070054225,41.07,82367.62,228.9,-0.10807,8e-05,10.79478]
[1778070056695,41.07,82365.45,228.9,-0.10826,8e-05,10.80839]
[1778070056743,41.07,82365.45,228.9,-0.10826,8e-05,10.80839]
[1778070057058,41.07,82360.5,228.9,-0.10866,8e-05,10.83614]
[1778070057922,41.07,82360.5,228.9,-0.10866,8e-05,10.83614]
[1778070058065,41.08,82367.43,228.9,-0.10813,8e-05,10.79881]
[1778070058602,41.08,82367.43,228.9,-0.10813,8e-05,10.79881]
[1778070058687,41.08,82367.43,228.9,-0.10813,8e-05,10.79881]
[1778070058739,41.08,82367.43,228.9,-0.10813,8e-05,10.79881]
[1778070059067,41.08,82367.43,228.9,-0.10813,8e-05,10.79881]
[1778070060824,41.08,82372.91,228.9,-0.10772,8e-05,10.77037]
[1778070061938,41.08,82372.98,228.9,-0.10773,8e-05,10.77073]
[1778070063863,41.08,82373.13,228.9,-0.10773,8e-05,10.77133]
[1778070063950,41.08,82373.13,228.9,-0.10773,8e-05,10.77133]
[1778070064162,41.09,82376.98,228.9,-0.10745,8e-05,10.75108]
[1778070067586,41.09,82380.91,228.9,-0.10717,8e-05,10.73139]
[1778070073171,41.18,82379.14,228.9,-0.10777,8e-05,10.77467]
[1778070075822,41.18,82372.9,228.9,-0.10827,8e-05,10.80986]
[1778070075830,41.18,82372.9,228.9,-0.10827,8e-05,10.80986]
[1778070076192,41.18,82367.53,228.9,-0.1087,8e-05,10.83968]
[1778070077325,41.18,82367.53,228.9,-0.1087,8e-05,10.83968]
[1778070077484,41.18,82367.74,228.9,-0.10869,8e-05,10.83916]
[1778070078206,41.18,82367.37,228.9,-0.10873,8e-05,10.84173]
[1778070082359,41.19,82373.01,228.9,-0.10832,8e-05,10.81307]
[1778070084248,41.19,82386.16,228.9,-0.10731,8e-05,10.74237]
[1778070089285,41.2,82385.55,228.9,-0.1074,8e-05,10.74855]
[1778070094320,41.21,82391.01,228.9,-0.10697,8e-05,10.71663]
[1778070099821,41.21,82392.03,228.9,-0.10693,8e-05,10.71349]
[1778070105397,41.22,82396.85,228.9,-0.10662,8e-05,10.69165]
[1778070111078,41.23,82395.24,228.9,-0.10678,8e-05,10.70287]
[1778070113769,41.24,82384.89,228.9,-0.1076,8e-05,10.76141]
[1778070114589,41.24,82385.6,228.9,-0.10755,8e-05,10.75755]
[1778070115008,41.24,82385.6,228.9,-0.10755,8e-05,10.75755]
[1778070120305,41.24,82383.62,228.9,-0.10774,8e-05,10.77129]
[1778070121701,41.25,82385.76,228.9,-0.1076,8e-05,10.76086]
[1778070123183,41.25,82385.84,228.9,-0.1076,8e-05,10.76104]
[1778070127113,41.25,82386.93,228.9,-0.10755,8e-05,10.7574]
[1778070127233,41.25,82386.93,228.9,-0.10755,8e-05,10.7574]
[1778070127325,41.26,82386.38,228.9,-0.1076,8e-05,10.76163]
[1778070127516,41.26,82386.38,228.9,-0.1076,8e-05,10.76163]
[1778070128072,41.26,82386.38,228.9,-0.1076,8e-05,10.76163]
[1778070128796,41.26,82393.74,228.9,-0.10704,8e-05,10.72199]
[1778070129579,41.26,82398.13,228.9,-0.10671,8e-05,10.6982]
[1778070129953,41.26,82398.13,228.9,-0.10671,8e-05,10.6982]
[1778070130073,41.26,82408.4,228.9,-0.10593,8e-05,10.64336]
[1778070131250,41.26,82408.4,228.9,-0.10593,8e-05,10.64336]
[1778070131446,41.26,82413.73,228.9,-0.10553,8e-05,10.61503]
[1778070131713,41.26,82413.73,228.9,-0.10553,8e-05,10.61503]
[1778070131738,41.26,82429.82,228.9,-0.10431,8e-05,10.52822]
[1778070132817,41.26,82429.82,228.9,-0.10431,8e-05,10.52822]
[1778070133350,41.26,82429.82,228.9,-0.10431,8e-05,10.52822]
[1778070135207,41.27,82439.56,228.9,-0.10361,8e-05,10.47829]
[1778070140076,41.27,82436.36,228.9,-0.10389,8e-05,10.49844]
[1778070141062,41.28,82438.87,228.9,-0.10372,8e-05,10.48564]
[1778070143716,41.28,82448.64,228.9,-0.103,7e-05,10.43427]
[1778070144887,41.28,82449.04,228.9,-0.10299,7e-05,10.43333]
[1778070149830,41.29,82455.64,228.9,-0.10253,7e-05,10.40044]
[1778070155584,41.3,82449.18,228.9,-0.10302,7e-05,10.43387]
[1778070156729,41.3,82450.08,228.9,-0.10296,7e-05,10.42965]
[1778070156981,41.3,82454.87,228.9,-0.10261,7e-05,10.40458]
[1778070160893,41.31,82444.11,228.9,-0.10344,7e-05,10.46439]
[1778070166831,41.31,82444.06,228.9,-0.10349,7e-05,10.46741]
[1778070169320,41.31,82444.4,228.9,-0.10347,7e-05,10.46603]
[1778070172931,41.32,82432.19,228.9,-0.10441,8e-05,10.53379]
[1778070178915,41.33,82429.7,228.9,-0.10463,8e-05,10.54923]
[1778070181357,41.33,82429.1,228.9,-0.10468,8e-05,10.55308]
[1778070182943,41.33,82445.81,228.9,-0.10343,7e-05,10.46389]
[1778070183950,41.33,82459.75,228.9,-0.1024,7e-05,10.38952]
[1778070188991,41.34,82466.88,228.9,-0.10191,7e-05,10.35409]
[1778070192861,41.34,82466.82,228.9,-0.10195,7e-05,10.35681]
[1778070192976,41.34,82466.82,228.9,-0.10195,7e-05,10.35681]
[1778070193043,41.34,82467.83,228.9,-0.10188,7e-05,10.35219]
[1778070193956,41.34,82467.83,228.9,-0.10188,7e-05,10.35219]
[1778070194299,41.34,82467.83,228.9,-0.10188,7e-05,10.35219]
[1778070194301,41.35,82469.15,228.9,-0.10179,7e-05,10.34585]
[1778070199388,41.35,82479.44,228.9,-0.10108,7e-05,10.29413]
[1778070205103,41.36,82476.82,228.9,-0.10133,7e-05,10.31215]
[1778070210138,41.37,82479.14,228.9,-0.1012,7e-05,10.30311]
[1778070215173,41.38,82477.63,228.9,-0.10131,7e-05,10.30942]
[1778070220473,41.39,82470.51,228.9,-0.10187,7e-05,10.34988]
[1778070228799,41.4,82480.65,228.9,-0.1012,7e-05,10.30148]
[1778070229850,41.4,82482.63,228.9,-0.10106,7e-05,10.29148]
[1778070235313,41.41,82478.86,228.9,-0.10139,7e-05,10.31542]
[1778070239341,41.42,82468.14,228.9,-0.10222,7e-05,10.37505]
[1778070242324,41.42,82461.88,228.9,-0.1027,7e-05,10.40958]
[1778070242421,41.42,82454.43,228.9,-0.10326,7e-05,10.4501]
[1778070243222,41.42,82454.43,228.9,-0.10326,7e-05,10.4501]
[1778070243871,41.43,82454.43,228.9,-0.10327,7e-05,10.45085]
[1778070244376,41.43,82453.15,228.9,-0.10337,7e-05,10.45814]
[1778070245406,41.43,82453.15,228.9,-0.10337,7e-05,10.45814]
[1778070246845,41.43,82453.23,228.9,-0.10338,7e-05,10.45874]
[1778070247397,41.43,82445.95,228.9,-0.10393,7e-05,10.49845]
[1778070252436,41.44,82436.7,228.9,-0.10466,8e-05,10.55052]
[1778070252913,41.44,82436.28,228.9,-0.1047,8e-05,10.55335]
[1778070253439,41.44,82443.41,228.9,-0.10417,8e-05,10.5155]
[1778070254446,41.44,82454.03,228.9,-0.10338,7e-05,10.45896]
[1778070259105,41.45,82454.73,228.9,-0.10335,7e-05,10.45693]
[1778070265523,41.45,82447.3,228.9,-0.10394,7e-05,10.49947]
[1778070270558,41.46,82446.0,228.9,-0.10407,7e-05,10.50823]
[1778070275593,41.46,82445.68,228.9,-0.10407,7e-05,10.50656]
[1778070278185,41.46,82445.68,228.9,-0.10407,7e-05,10.50656]
[1778070281335,41.46,82445.93,228.9,-0.10407,7e-05,10.50668]
[1778070281437,41.47,82444.48,228.9,-0.10419,7e-05,10.51529]
[1778070284294,41.47,82429.2,228.9,-0.10537,8e-05,10.59912]
[1778070286299,41.47,82416.77,228.9,-0.10633,8e-05,10.66696]
[1778070287077,41.47,82416.77,228.9,-0.10633,8e-05,10.66696]
[1778070288949,41.48,82415.11,228.9,-0.10646,8e-05,10.67634]
[1778070290235,41.48,82408.23,228.9,-0.10699,8e-05,10.71418]
[1778070290280,41.48,82404.45,228.9,-0.10729,8e-05,10.73495]
[1778070293922,41.48,82403.16,228.9,-0.1074,8e-05,10.74313]
[1778070293973,41.48,82402.91,228.9,-0.10743,8e-05,10.74507]
[1778070294716,41.48,82402.91,228.9,-0.10743,8e-05,10.74507]
[1778070294730,41.48,82402.42,228.9,-0.10747,8e-05,10.74799]
[1778070295850,41.48,82402.42,228.9,-0.10747,8e-05,10.74799]
[1778070295919,41.49,82402.36,228.9,-0.10748,8e-05,10.74889]
[1778070296664,41.49,82402.36,228.9,-0.10748,8e-05,10.74889]
[1778070301678,41.49,82405.82,228.9,-0.10724,8e-05,10.73156]
[1778070303808,41.49,82399.3,228.9,-0.10775,8e-05,10.76761]
[1778070304211,41.49,82398.08,228.9,-0.10785,8e-05,10.77477]
[1778070304800,41.49,82398.08,228.9,-0.10785,8e-05,10.77477]
[1778070305208,41.49,82395.13,228.9,-0.10808,8e-05,10.79094]
[1778070310849,41.5,82400.06,228.9,-0.10772,8e-05,10.76548]
[1778070311820,41.5,82400.06,228.9,-0.10772,8e-05,10.76548]
[1778070313418,41.5,82418.71,228.9,-0.1063,8e-05,10.66568]
[1778070314185,41.5,82428.76,228.9,-0.10555,8e-05,10.61191]
[1778070319480,41.5,82433.51,228.9,-0.10521,8e-05,10.58832]
[1778070320451,41.5,82433.2,228.9,-0.10524,8e-05,10.59048]
[1778070322430,41.51,82433.26,228.9,-0.10525,8e-05,10.59066]
[1778070323352,41.51,82433.89,228.9,-0.10521,8e-05,10.58828]
[1778070323428,41.51,82438.23,228.9,-0.10489,8e-05,10.56533]
[1778070326620,41.51,82441.76,228.9,-0.10463,8e-05,10.54687]
[1778070332022,41.51,82438.79,228.9,-0.10483,8e-05,10.5593]
[1778070338037,41.52,82440.36,228.9,-0.10474,8e-05,10.55245]
[1778070343072,41.52,82441.88,228.9,-0.10464,8e-05,10.54563]
[1778070348151,41.52,82439.83,228.9,-0.10481,8e-05,10.5577]
[1778070352135,41.53,82426.4,228.9,-0.10584,8e-05,10.63091]
[1778070355062,41.53,82423.93,228.9,-0.10603,8e-05,10.64448]
[1778070360924,41.53,82424.4,228.9,-0.10601,8e-05,10.64272]
[1778070364943,41.53,82423.97,228.9,-0.10604,8e-05,10.64555]
[1778070368064,41.53,82423.53,228.9,-0.10609,8e-05,10.64841]
[1778070370264,41.53,82411.01,228.9,-0.10704,8e-05,10.71598]
[1778070375299,41.53,82416.1,228.9,-0.10665,8e-05,10.6887]
[1778070378198,41.53,82417.34,228.9,-0.10656,8e-05,10.68215]
[1778070383355,41.54,82416.26,228.9,-0.10665,8e-05,10.68838]
[1778070388390,41.54,82414.8,228.9,-0.10676,8e-05,10.6965]
[1778070393425,41.54,82411.17,228.9,-0.107,8e-05,10.71109]
[1778070398460,41.54,82411.49,228.9,-0.10698,8e-05,10.70951]
[1778070402259,41.54,82407.48,228.9,-0.10729,8e-05,10.73115]
[1778070407504,41.54,82401.48,228.9,-0.10774,8e-05,10.7634]
[1778070410550,41.54,82417.47,228.9,-0.10652,8e-05,10.67721]
[1778070412951,41.54,82415.56,228.9,-0.10667,8e-05,10.68763]
[1778070418609,41.54,82415.98,228.9,-0.10664,8e-05,10.68574]
[1778070423644,41.54,82415.15,228.9,-0.10671,8e-05,10.69052]
[1778070428679,41.54,82415.74,228.9,-0.10667,8e-05,10.68764]
[1778070428911,41.54,82415.74,228.9,-0.10667,8e-05,10.68764]
[1778070430919,41.54,82415.29,228.9,-0.1067,8e-05,10.68995]
[1778070436735,41.54,82417.85,228.9,-0.10651,8e-05,10.67656]
[1778070441770,41.54,82418.08,228.9,-0.1065,8e-05,10.67568]
[1778070445350,41.54,82418.02,228.9,-0.10651,8e-05,10.67615]
[1778070448752,41.54,82416.16,228.9,-0.10665,8e-05,10.68611]
[1778070454861,41.54,82408.24,228.9,-0.10721,8e-05,10.72371]
[1778070459897,41.54,82405.49,228.9,-0.10742,8e-05,10.73855]
[1778070468558,41.54,82402.99,228.9,-0.10761,8e-05,10.75192]
[1778070470417,41.54,82399.94,228.9,-0.10784,8e-05,10.76823]
[1778070475970,41.54,82395.76,228.9,-0.10816,8e-05,10.7903]
[1778070480784,41.54,82385.62,228.9,-0.10893,8e-05,10.84451]
[1778070484297,41.54,82385.04,228.9,-0.10897,8e-05,10.84734]
[1778070489299,41.54,82370.71,228.9,-0.11007,8e-05,10.92393]
[1778070491224,41.53,82370.41,228.9,-0.11009,8e-05,10.92499]
[1778070491236,41.53,82370.12,228.9,-0.11011,8e-05,10.92628]
[1778070495651,41.53,82369.5,228.9,-0.11015,8e-05,10.9294]
[1778070495704,41.53,82369.11,228.9,-0.11018,8e-05,10.93153]
[1778070501190,41.53,82377.11,228.9,-0.10954,8e-05,10.88688]
[1778070506225,41.53,82375.37,228.9,-0.10966,8e-05,10.89516]
[1778070511260,41.52,82375.38,228.9,-0.1096,8e-05,10.88875]
[1778070516295,41.52,82375.17,228.9,-0.1096,8e-05,10.88873]
[1778070522337,41.52,82375.7,228.9,-0.10954,8e-05,10.8845]
[1778070527372,41.51,82376.79,228.9,-0.10944,8e-05,10.87726]
[1778070532408,41.51,82376.03,228.9,-0.10948,8e-05,10.88032]
[1778070538706,41.51,82377.11,228.9,-0.10938,8e-05,10.87361]
[1778070545547,41.5,82372.51,228.9,-0.10972,8e-05,10.89679]
[1778070548447,41.5,82372.48,228.9,-0.10971,8e-05,10.89624]
[1778070553704,41.5,82372.94,228.9,-0.10966,8e-05,10.89257]
[1778070559597,41.49,82374.04,228.9,-0.10955,8e-05,10.88522]
[1778070564604,41.49,82374.13,228.9,-0.10954,8e-05,10.88452]
[1778070568898,41.49,82373.31,228.9,-0.10959,8e-05,10.88744]
[1778070573132,41.49,82372.55,228.9,-0.10959,8e-05,10.88529]
[1778070575283,41.49,82372.15,228.9,-0.10961,8e-05,10.88702]
[1778070580745,41.48,82363.71,228.9,-0.11024,8e-05,10.93039]
[1778070581648,41.48,82363.71,228.9,-0.11024,8e-05,10.93039]
[1778070586787,41.47,82366.36,228.9,-0.10999,8e-05,10.9133]
[1778070591822,41.47,82371.55,228.9,-0.10956,8e-05,10.88309]
[1778070596857,41.46,82372.63,228.9,-0.10945,8e-05,10.87536]
[1778070601892,41.46,82371.99,228.9,-0.10947,8e-05,10.87696]
[1778070606926,41.46,82373.61,228.9,-0.10933,8e-05,10.86707]
[1778070612969,41.45,82373.49,228.9,-0.1093,8e-05,10.86487]
[1778070618004,41.44,82372.3,228.9,-0.10937,8e-05,10.86955]
[1778070623039,41.44,82366.11,228.9,-0.10982,8e-05,10.90124]
[1778070629081,41.43,82365.89,228.9,-0.1098,8e-05,10.90001]
[1778070633339,41.43,82368.65,228.9,-0.10953,8e-05,10.8787]
[1778070633692,41.43,82368.65,228.9,-0.10953,8e-05,10.8787]
[1778070633701,41.43,82368.65,228.9,-0.10953,8e-05,10.8787]
[1778070635557,41.43,82351.77,228.9,-0.11084,8e-05,10.96935]
[1778070640177,41.42,82350.85,228.9,-0.1109,8e-05,10.97342]
[1778070640812,41.42,82350.85,228.9,-0.1109,8e-05,10.97342]
[1778070643757,41.42,82365.44,228.9,-0.10973,8e-05,10.8923]
[1778070650228,41.41,82368.59,228.9,-0.10944,8e-05,10.87261]
[1778070651642,41.41,82368.59,228.9,-0.10944,8e-05,10.87261]
[1778070654273,41.41,82368.19,228.9,-0.10946,8e-05,10.8737]
[1778070656561,41.41,82350.41,228.9,-0.11084,8e-05,10.96942]
[1778070661909,41.4,82345.62,228.9,-0.1112,8e-05,10.99423]
[1778070664672,41.4,82341.62,228.9,-0.1115,8e-05,11.01532]
[1778070670071,41.4,82339.59,228.9,-0.11163,8e-05,11.02404]
[1778070675418,41.39,82340.74,228.9,-0.11151,8e-05,11.01538]
[1778070680454,41.38,82348.05,228.9,-0.1109,8e-05,10.97364]
[1778070682057,41.38,82347.92,228.9,-0.11091,8e-05,10.97401]
[1778070684590,41.38,82346.92,228.9,-0.11098,8e-05,10.97881]
[1778070686643,41.38,82348.16,228.9,-0.11087,8e-05,10.97139]
[1778070691028,41.37,82347.36,228.9,-0.1109,8e-05,10.97352]
[1778070694951,41.37,82347.03,228.9,-0.11087,8e-05,10.96904]
[1778070696322,41.37,82344.83,228.9,-0.11103,8e-05,10.98029]
[1778070701728,41.37,82345.55,228.9,-0.11095,8e-05,10.97446]
[1778070702086,41.36,82346.49,228.9,-0.11087,8e-05,10.96896]
[1778070703923,41.36,82343.86,228.9,-0.11107,8e-05,10.98298]
[1778070708265,41.36,82344.4,228.9,-0.11101,8e-05,10.97832]
[1778070713688,41.35,82341.79,228.9,-0.11119,8e-05,10.99062]
[1778070716561,41.35,82338.36,228.9,-0.11145,8e-05,11.00863]
[1778070719024,41.35,82344.46,228.9,-0.11095,8e-05,10.97427]
[1778070719659,41.35,82344.46,228.9,-0.11095,8e-05,10.97427]
[1778070723774,41.35,82349.02,228.9,-0.11057,8e-05,10.94812]
[1778070725997,41.34,82349.17,228.9,-0.11055,8e-05,10.94636]
[1778070731815,41.34,82350.4,228.9,-0.11042,8e-05,10.93724]
[1778070735419,41.33,82349.4,228.9,-0.11048,8e-05,10.94136]
[1778070738220,41.33,82350.76,228.9,-0.11035,8e-05,10.93264]
[1778070739187,41.33,82350.76,228.9,-0.11035,8e-05,10.93238]
[1778070740281,41.33,82348.79,228.9,-0.1105,8e-05,10.94286]
[1778070740513,41.33,82348.79,228.9,-0.1105,8e-05,10.94286]
[1778070742342,41.33,82348.74,228.9,-0.11049,8e-05,10.94226]
[1778070743900,41.33,82350.58,228.9,-0.11034,8e-05,10.93196]
[1778070748132,41.32,82352.77,228.9,-0.11015,8e-05,10.91879]
[1778070749186,41.32,82352.51,228.9,-0.11017,8e-05,10.91997]
[1778070754976,41.32,82361.65,228.9,-0.10939,8e-05,10.8637]
[1778070755988,41.32,82361.65,228.9,-0.10939,8e-05,10.8637]
[1778070757414,41.32,82366.86,228.9,-0.10898,8e-05,10.83489]
[1778070761300,41.32,82373.82,228.9,-0.10842,8e-05,10.79607]
[1778070765032,41.31,82378.53,228.9,-0.10805,8e-05,10.77005]
[1778070770815,41.31,82377.8,228.9,-0.1081,8e-05,10.77346]
[1778070774604,41.31,82373.67,228.9,-0.10842,8e-05,10.79575]
[1778070778702,41.31,82386.03,228.9,-0.10745,8e-05,10.72778]
[1778070780555,41.31,82396.09,228.9,-0.10667,8e-05,10.67315]
[1778070786196,41.31,82401.36,228.9,-0.10627,8e-05,10.64436]
[1778070791231,41.31,82405.27,228.9,-0.10597,8e-05,10.62325]
[1778070796266,41.31,82395.62,228.9,-0.10671,8e-05,10.6754]
[1778070801301,41.31,82395.41,228.9,-0.10672,8e-05,10.67625]
[1778070806336,41.31,82385.91,228.9,-0.10744,8e-05,10.72735]
[1778070811374,41.31,82387.81,228.9,-0.10725,8e-05,10.71134]
[1778070816409,41.3,82385.46,228.9,-0.10742,8e-05,10.7235]
[1778070821445,41.3,82387.89,228.9,-0.10722,8e-05,10.70971]
[1778070823567,41.3,82387.25,228.9,-0.10727,8e-05,10.71307]
[1778070830925,41.3,82379.04,228.9,-0.1079,8e-05,10.75747]
[1778070836549,41.3,82382.94,228.9,-0.1076,8e-05,10.73642]
[1778070841804,41.3,82383.02,228.9,-0.1076,8e-05,10.73611]
[1778070847626,41.3,82385.25,228.9,-0.10743,8e-05,10.72432]
[1778070852661,41.3,82385.82,228.9,-0.10739,8e-05,10.72144]
[1778070855818,41.3,82385.07,228.9,-0.10745,8e-05,10.7256]
[1778070861725,41.3,82378.89,228.9,-0.10792,8e-05,10.75836]
[1778070866763,41.3,82380.25,228.9,-0.1078,8e-05,10.75013]
[1778070871797,41.3,82383.07,228.9,-0.10753,8e-05,10.72893]
[1778070876832,41.3,82383.53,228.9,-0.10748,8e-05,10.72574]
[1778070881867,41.3,82389.01,228.9,-0.10705,8e-05,10.69554]
[1778070886902,41.29,82392.53,228.9,-0.10678,8e-05,10.67607]
[1778070891132,41.29,82412.19,228.9,-0.10527,8e-05,10.56973]
[1778070892144,41.29,82412.19,228.9,-0.10527,8e-05,10.56973]
[1778070892178,41.29,82416.27,228.9,-0.10496,8e-05,10.54779]
[1778070892716,41.29,82416.27,228.9,-0.10496,8e-05,10.54779]
[1778070898991,41.29,82421.13,228.9,-0.10458,8e-05,10.52048]
[1778070903347,41.29,82422.99,228.9,-0.10443,8e-05,10.50988]
[1778070903354,41.29,82422.99,228.9,-0.10443,8e-05,10.50988]
[1778070907420,41.29,82422.19,228.9,-0.10449,8e-05,10.51366]
[1778070913089,41.29,82423.31,228.9,-0.10439,8e-05,10.50683]
[1778070915797,41.29,82423.97,228.9,-0.10434,8e-05,10.50304]
[1778070918124,41.28,82412.6,228.9,-0.10519,8e-05,10.56391]
[1778070918682,41.28,82412.6,228.9,-0.10519,8e-05,10.56391]
[1778070919588,41.28,82413.94,228.9,-0.10509,8e-05,10.55648]
[1778070920138,41.28,82414.43,228.9,-0.10505,8e-05,10.55395]
[1778070921736,41.28,82415.54,228.9,-0.10497,8e-05,10.54809]
[1778070921874,41.28,82415.54,228.9,-0.10497,8e-05,10.54809]
[1778070922152,41.29,82417.2,228.9,-0.10485,8e-05,10.53927]
[1778070922961,41.29,82417.2,228.9,-0.10485,8e-05,10.53927]
[1778070924893,41.28,82424.36,228.9,-0.1043,8e-05,10.50015]
[1778070925352,41.28,82424.54,228.9,-0.10428,8e-05,10.49893]
[1778070926443,41.28,82426.57,228.9,-0.10412,8e-05,10.48777]
[1778070927837,41.28,82427.67,228.9,-0.10404,8e-05,10.48164]
[1778070928194,41.28,82427.15,228.9,-0.10407,8e-05,10.48423]
[1778070928682,41.28,82427.15,228.9,-0.10407,8e-05,10.48423]
[1778070929816,41.28,82425.39,228.9,-0.1042,8e-05,10.49361]
[1778070934274,41.28,82425.19,228.9,-0.10417,8e-05,10.48916]
[1778070934295,41.28,82425.19,228.9,-0.10417,8e-05,10.48916]
[1778070935010,41.28,82428.26,228.9,-0.10394,8e-05,10.47254]
[1778070940278,41.28,82425.3,228.9,-0.10416,8e-05,10.488]
[1778070945237,41.28,82425.96,228.9,-0.1041,8e-05,10.48404]
[1778070945504,41.28,82425.57,228.9,-0.10413,8e-05,10.48604]
[1778070945707,41.28,82425.57,228.9,-0.10413,8e-05,10.48604]
[1778070946133,41.28,82425.57,228.9,-0.10413,8e-05,10.48604]
[1778070946779,41.28,82420.65,228.9,-0.1045,8e-05,10.51276]
[1778070947328,41.28,82408.9,228.9,-0.1054,8e-05,10.57618]
[1778070947892,41.28,82408.9,228.9,-0.1054,8e-05,10.57618]
[1778070948117,41.28,82401.17,228.9,-0.10599,8e-05,10.61821]
[1778070948968,41.28,82401.17,228.9,-0.10599,8e-05,10.61821]
[1778070951029,41.28,82407.51,228.9,-0.1055,8e-05,10.58361]
[1778070951570,41.28,82412.45,228.9,-0.10512,8e-05,10.55667]
[1778070951822,41.28,82412.45,228.9,-0.10512,8e-05,10.55667]
[1778070951923,41.28,82412.5,228.9,-0.10511,8e-05,10.55617]
[1778070957398,41.27,82409.59,228.9,-0.10531,8e-05,10.5703]
[1778070959689,41.27,82409.33,228.9,-0.10533,8e-05,10.57138]
[1778070959811,41.27,82409.33,228.9,-0.10533,8e-05,10.57138]
[1778070961141,41.27,82410.26,228.9,-0.10525,8e-05,10.56569]
[1778070966951,41.27,82415.42,228.9,-0.10484,8e-05,10.53634]
[1778070966957,41.27,82415.42,228.9,-0.10484,8e-05,10.53634]
[1778070970204,41.26,82413.65,228.9,-0.10496,8e-05,10.54503]
[1778070970592,41.26,82412.89,228.9,-0.10501,8e-05,10.54854]
[1778070971223,41.26,82412.89,228.9,-0.10501,8e-05,10.54854]
[1778070971295,41.26,82410.66,228.9,-0.10517,8e-05,10.56028]
[1778070971967,41.26,82410.66,228.9,-0.10517,8e-05,10.56028]
[1778070971998,41.26,82401.96,228.9,-0.10584,8e-05,10.6073]
[1778070973510,41.26,82390.57,228.9,-0.10671,8e-05,10.66917]
[1778070977610,41.26,82386.23,228.9,-0.10705,8e-05,10.69315]
[1778070977812,41.26,82386.23,228.9,-0.10705,8e-05,10.69315]
[1778070977889,41.26,82386.41,228.9,-0.10704,8e-05,10.69228]
[1778070978843,41.26,82386.41,228.9,-0.10704,8e-05,10.69228]
[1778070978944,41.26,82387.96,228.9,-0.10692,8e-05,10.68344]
[1778070979486,41.26,82387.96,228.9,-0.10692,8e-05,10.68344]
[1778070979573,41.26,82387.96,228.9,-0.10692,8e-05,10.68344]
[1778070979587,41.26,82390.24,228.9,-0.10674,8e-05,10.67109]
[1778070982867,41.26,82389.79,228.9,-0.10676,8e-05,10.67276]
[1778070983107,41.26,82389.79,228.9,-0.10676,8e-05,10.67276]
[1778070983832,41.26,82389.06,228.9,-0.10681,8e-05,10.67601]
[1778070984297,41.26,82389.06,228.9,-0.10681,8e-05,10.67601]
[1778070983933,41.26,82389.13,228.9,-0.1068,8e-05,10.67527]
[1778070984588,41.26,82389.13,228.9,-0.1068,8e-05,10.67527]
[1778070989627,41.25,82389.18,228.9,-0.10677,8e-05,10.67322]
[1778070994663,41.25,82390.3,228.9,-0.10662,8e-05,10.66025]
[1778070997098,41.25,82390.68,228.9,-0.10658,8e-05,10.65785]
[1778071001701,41.24,82388.01,228.9,-0.10677,8e-05,10.67064]
[1778071001762,41.24,82388.01,228.9,-0.10677,8e-05,10.67064]
[1778071001773,41.24,82388.01,228.9,-0.10677,8e-05,10.67064]
[1778071002374,41.24,82385.34,228.9,-0.10696,8e-05,10.68443]
[1778071007754,41.24,82379.81,228.9,-0.1074,8e-05,10.71487]
[1778071008450,41.24,82379.81,228.9,-0.1074,8e-05,10.71487]
[1778071010076,41.24,82379.86,228.9,-0.10739,8e-05,10.71466]
[1778071010177,41.24,82384.99,228.9,-0.10699,8e-05,10.68664]
[1778071010780,41.24,82384.99,228.9,-0.10699,8e-05,10.68664]
[1778071010881,41.24,82386.63,228.9,-0.10686,8e-05,10.67734]
[1778071014902,41.24,82386.44,228.9,-0.10688,8e-05,10.67831]
[1778071014939,41.24,82386.44,228.9,-0.10688,8e-05,10.67831]
[1778071015025,41.24,82386.21,228.9,-0.10689,8e-05,10.6794]
[1778071015570,41.24,82386.21,228.9,-0.10689,8e-05,10.6794]
[1778071015671,41.24,82386.21,228.9,-0.10689,8e-05,10.6794]
[1778071021465,41.24,82402.08,228.9,-0.10565,8e-05,10.59195]
[1778071026888,41.23,82400.84,228.9,-0.10572,8e-05,10.59697]
[1778071031413,41.23,82390.08,228.9,-0.10654,8e-05,10.65418]
[1778071032358,41.23,82390.08,228.9,-0.10654,8e-05,10.65418]
[1778071032647,41.23,82389.14,228.9,-0.1066,8e-05,10.65896]
[1778071032931,41.23,82389.29,228.9,-0.10659,8e-05,10.65813]
[1778071036211,41.23,82375.48,228.9,-0.10765,8e-05,10.73289]
[1778071038347,41.23,82375.48,228.9,-0.10765,8e-05,10.73277]
[1778071038358,41.23,82375.48,228.9,-0.10765,8e-05,10.73277]
[1778071040328,41.23,82361.25,228.9,-0.10876,8e-05,10.81017]
[1778071040617,41.23,82361.25,228.9,-0.10876,8e-05,10.81017]
[1778071045670,41.23,82351.22,228.9,-0.10954,8e-05,10.86443]
[1778071048983,41.23,82349.8,228.9,-0.10964,8e-05,10.87174]
[1778071049695,41.23,82350.67,228.9,-0.10957,8e-05,10.86684]
[1778071055088,41.22,82351.65,228.9,-0.10943,8e-05,10.85436]
[1778071060123,41.22,82357.65,228.9,-0.10894,8e-05,10.82029]
[1778071064121,41.22,82357.48,228.9,-0.10894,8e-05,10.82044]
[1778071070194,41.21,82360.46,228.9,-0.1087,8e-05,10.80354]
[1778071075230,41.21,82358.45,228.9,-0.10885,8e-05,10.81416]
[1778071080265,41.21,82359.15,228.9,-0.10879,8e-05,10.80999]
[1778071085301,41.21,82356.99,228.9,-0.10895,8e-05,10.82143]
[1778071088195,41.21,82354.6,228.9,-0.10914,8e-05,10.83429]
[1778071093357,41.21,82361.22,228.9,-0.1086,8e-05,10.797]
[1778071098392,41.21,82364.39,228.9,-0.10834,8e-05,10.77873]
[1778071102422,41.2,82352.94,228.9,-0.10923,8e-05,10.84032]
[1778071107457,41.2,82351.12,228.9,-0.10935,8e-05,10.84876]
[1778071112492,41.2,82347.52,228.9,-0.10957,8e-05,10.86179]
[1778071117527,41.19,82348.01,228.9,-0.10951,8e-05,10.85758]
[1778071122562,41.19,82347.92,228.9,-0.10949,8e-05,10.85656]
[1778071125816,41.19,82347.25,228.9,-0.10954,8e-05,10.85962]
[1778071131625,41.18,82342.97,228.9,-0.10986,8e-05,10.88184]
[1778071136660,41.18,82339.72,228.9,-0.1101,8e-05,10.89881]
[1778071138477,41.18,82339.72,228.9,-0.1101,8e-05,10.89881]
[1778071138668,41.18,82338.51,228.9,-0.11019,8e-05,10.90507]
[1778071139294,41.18,82338.51,228.9,-0.11019,8e-05,10.90507]
[1778071140272,41.18,82332.13,228.9,-0.11069,8e-05,10.93979]
[1778071141625,41.18,82319.79,228.9,-0.11167,8e-05,11.00697]
[1778071146597,41.17,82329.79,228.9,-0.11085,8e-05,10.95063]
[1778071147294,41.17,82329.79,228.9,-0.11085,8e-05,10.95063]
[1778071148224,41.17,82329.84,228.9,-0.11084,8e-05,10.94992]
[1778071153782,41.17,82327.51,228.9,-0.11099,8e-05,10.96009]
[1778071159035,41.16,82327.85,228.9,-0.11094,8e-05,10.95645]
[1778071164514,41.16,82326.12,228.9,-0.11104,8e-05,10.96375]
[1778071170656,41.15,82333.62,228.9,-0.11041,8e-05,10.9196]
[1778071175718,41.14,82342.95,228.9,-0.10959,8e-05,10.86112]
[1778071180971,41.14,82348.59,228.9,-0.10913,8e-05,10.82882]
[1778071186007,41.14,82350.07,228.9,-0.109,8e-05,10.81949]
[1778071191562,41.13,82342.8,228.9,-0.10955,8e-05,10.85795]
[1778071197517,41.13,82347.25,228.9,-0.10918,8e-05,10.83195]
[1778071203634,41.12,82337.76,228.9,-0.1099,8e-05,10.88193]
[1778071209814,41.12,82335.13,228.9,-0.11008,8e-05,10.89427]
[1778071209898,41.12,82335.13,228.9,-0.11008,8e-05,10.89427]
[1778071212602,41.12,82330.42,228.9,-0.11044,8e-05,10.91955]
[1778071213303,41.12,82330.42,228.9,-0.11044,8e-05,10.91955]
[1778071213409,41.12,82330.42,228.9,-0.11044,8e-05,10.91955]
[1778071214124,41.12,82327.18,228.9,-0.11069,8e-05,10.93706]
[1778071215069,41.12,82322.6,228.9,-0.11105,8e-05,10.96198]
[1778071216538,41.11,82312.69,228.9,-0.11184,8e-05,11.01589]
[1778071221564,41.11,82313.09,228.9,-0.11179,8e-05,11.01236]
[1778071222922,41.11,82320.57,228.9,-0.11118,8e-05,10.97063]
[1778071226905,41.11,82322.22,228.9,-0.11103,8e-05,10.96024]
[1778071228663,41.1,82323.13,228.9,-0.11095,8e-05,10.95457]
[1778071229069,41.1,82323.13,228.9,-0.11095,8e-05,10.95457]
[1778071234271,41.1,82317.27,228.9,-0.11135,8e-05,10.9801]
[1778071234355,41.1,82317.27,228.9,-0.11135,8e-05,10.9801]
[1778071235737,41.1,82329.37,228.9,-0.11038,8e-05,10.91293]
[1778071236962,41.1,82329.37,228.9,-0.11037,8e-05,10.91257]
[1778071242801,41.09,82333.93,228.9,-0.10998,8e-05,10.88556]
[1778071248198,41.09,82336.5,228.9,-0.10976,8e-05,10.86986]
[1778071254079,41.08,82329.73,228.9,-0.11027,8e-05,10.90533]
[1778071259525,41.08,82329.0,228.9,-0.11029,8e-05,10.90686]
[1778071264560,41.07,82328.22,228.9,-0.11033,8e-05,10.90938]
[1778071272285,41.07,82326.99,228.9,-0.11041,8e-05,10.91506]
[1778071277656,41.06,82320.37,228.9,-0.11089,8e-05,10.94769]
[1778071278660,41.06,82320.37,228.9,-0.11089,8e-05,10.94769]
[1778071283905,41.06,82320.18,228.9,-0.11087,8e-05,10.9467]
[1778071284806,41.05,82319.36,228.9,-0.11093,8e-05,10.95057]
[1778071288659,41.05,82318.31,228.9,-0.111,8e-05,10.95571]
[1778071295118,41.05,82318.49,228.9,-0.11091,8e-05,10.94724]
[1778071296622,41.05,82317.58,228.9,-0.11098,8e-05,10.95192]
[1778071297543,41.04,82317.65,228.9,-0.11097,8e-05,10.95123]
[1778071301221,41.04,82314.45,228.9,-0.11121,8e-05,10.96753]
[1778071301828,41.04,82312.42,228.9,-0.11136,8e-05,10.97801]
[1778071302095,41.04,82312.42,228.9,-0.11136,8e-05,10.97801]
[1778071302124,41.04,82312.42,228.9,-0.11136,8e-05,10.97801]
[1778071303006,41.04,82310.93,228.9,-0.11147,8e-05,10.98578]
[1778071303149,41.04,82310.93,228.9,-0.11147,8e-05,10.98578]
[1778071308250,41.03,82301.67,228.9,-0.11219,8e-05,11.03519]
[1778071311738,41.03,82299.96,228.9,-0.11232,8e-05,11.04355]
[1778071312863,41.03,82299.73,228.9,-0.11233,8e-05,11.04446]
[1778071315692,41.03,82299.83,228.9,-0.11231,8e-05,11.04318]
[1778071323978,41.02,82297.93,228.9,-0.11241,8e-05,11.04997]
[1778071328696,41.02,82297.8,228.9,-0.1124,8e-05,11.04956]
[1778071331032,41.01,82308.77,228.9,-0.1115,8e-05,10.98722]
[1778071333079,41.01,82308.21,228.9,-0.11154,8e-05,10.9898]
[1778071334640,41.01,82310.41,228.9,-0.11135,8e-05,10.97723]
[1778071339754,41.0,82314.75,228.9,-0.11097,8e-05,10.95073]
[1778071345643,41.0,82317.44,228.9,-0.11073,8e-05,10.93401]
[1778071351332,40.99,82321.47,228.9,-0.11038,8e-05,10.90967]
[1778071351739,40.99,82321.97,228.9,-0.11028,8e-05,10.90106]
[1778071357214,40.98,82324.71,228.9,-0.11004,8e-05,10.88409]
[1778071362249,40.98,82333.87,228.9,-0.1093,8e-05,10.83239]
[1778071367288,40.98,82338.22,228.9,-0.10894,8e-05,10.80741]
[1778071372323,40.98,82341.45,228.9,-0.10867,8e-05,10.78877]
[1778071377358,40.97,82335.69,228.9,-0.10911,8e-05,10.81945]
[1778071378360,40.97,82335.69,228.9,-0.10911,8e-05,10.81945]
[1778071384407,40.97,82327.53,228.9,-0.10973,8e-05,10.86255]
[1778071389443,40.97,82327.7,228.9,-0.1097,8e-05,10.86028]
[1778071394478,40.96,82326.39,228.9,-0.10978,8e-05,10.86613]
[1778071399513,40.96,82327.09,228.9,-0.10971,8e-05,10.86093]
[1778071401558,40.96,82326.94,228.9,-0.10972,8e-05,10.86149]
[1778071402706,40.96,82322.87,228.9,-0.11004,8e-05,10.88359]
[1778071403915,40.96,82321.87,228.9,-0.11011,8e-05,10.88887]
[1778071409583,40.95,82321.04,228.9,-0.11017,8e-05,10.89257]
[1778071410643,40.95,82321.04,228.9,-0.11017,8e-05,10.89257]
[1778071416624,40.95,82326.8,228.9,-0.10965,8e-05,10.85428]
[1778071422266,40.95,82326.75,228.9,-0.10963,8e-05,10.85301]
[1778071427741,40.94,82326.44,228.9,-0.10963,8e-05,10.85321]
[1778071432776,40.94,82321.77,228.9,-0.10998,8e-05,10.87749]
[1778071434488,40.94,82319.89,228.9,-0.11013,8e-05,10.88754]
[1778071439825,40.93,82317.45,228.9,-0.1103,8e-05,10.89913]
[1778071444860,40.93,82318.05,228.9,-0.11023,8e-05,10.89427]
[1778071450902,40.93,82316.33,228.9,-0.11034,8e-05,10.90184]
[1778071457618,40.92,82316.42,228.9,-0.11032,8e-05,10.90071]
[1778071461282,40.92,82324.42,228.9,-0.10965,8e-05,10.85447]
[1778071467014,40.91,82323.8,228.9,-0.10968,8e-05,10.85607]
[1778071468738,40.91,82333.98,228.9,-0.10886,8e-05,10.79961]
[1778071474259,40.91,82342.32,228.9,-0.10816,8e-05,10.74808]
[1778071477921,40.91,82340.64,228.9,-0.10828,8e-05,10.7569]
[1778071483179,40.91,82337.98,228.9,-0.10849,8e-05,10.77095]
[1778071485199,40.91,82338.85,228.9,-0.10841,8e-05,10.76594]
[1778071485689,40.91,82338.85,228.9,-0.10841,8e-05,10.76594]
[1778071486765,40.91,82338.44,228.9,-0.10844,8e-05,10.7679]
[1778071487811,40.91,82337.4,228.9,-0.10852,8e-05,10.77349]
[1778071492889,40.91,82336.68,228.9,-0.10857,8e-05,10.77692]
[1778071498622,40.9,82335.51,228.9,-0.10865,8e-05,10.78252]
[1778071498802,40.9,82335.51,228.9,-0.10865,8e-05,10.78252]
[1778071499496,40.9,82339.06,228.9,-0.10837,8e-05,10.76275]
[1778071501220,40.9,82349.79,228.9,-0.10752,8e-05,10.70368]
[1778071501901,40.9,82349.79,228.9,-0.10752,8e-05,10.70368]
[1778071502777,40.9,82349.79,228.9,-0.10752,8e-05,10.70368]
[1778071508312,40.9,82349.12,228.9,-0.10758,8e-05,10.70731]
[1778071513347,40.9,82348.9,228.9,-0.10759,8e-05,10.70834]
[1778071518390,40.9,82337.4,228.9,-0.10849,8e-05,10.7712]
[1778071523425,40.9,82333.66,228.9,-0.10877,8e-05,10.79093]
[1778071531579,40.9,82331.25,228.9,-0.10895,8e-05,10.80353]
[1778071537523,40.89,82330.18,228.9,-0.10897,8e-05,10.80255]
[1778071538787,40.89,82330.18,228.9,-0.10897,8e-05,10.80255]
[1778071539803,40.89,82318.48,228.9,-0.1099,8e-05,10.86674]
[1778071542747,40.89,82311.77,228.9,-0.11043,8e-05,10.90362]
[1778071542953,40.89,82311.8,228.9,-0.11042,8e-05,10.90331]
[1778071544539,40.89,82311.8,228.9,-0.11042,8e-05,10.90316]
[1778071546436,40.89,82304.02,228.9,-0.11104,8e-05,10.94576]
[1778071548854,40.89,82303.05,228.9,-0.11111,8e-05,10.9507]
[1778071549637,40.89,82308.81,228.9,-0.11065,8e-05,10.9187]
[1778071554807,40.87,82310.78,228.9,-0.11039,8e-05,10.90047]
[1778071560684,40.84,82318.01,228.9,-0.10962,8e-05,10.84697]
[1778071565719,40.83,82317.13,228.9,-0.10967,8e-05,10.85069]
[1778071570754,40.83,82317.05,228.9,-0.10966,8e-05,10.84998]
[1778071575789,40.83,82313.77,228.9,-0.10991,8e-05,10.86687]
[1778071580824,40.82,82311.67,228.9,-0.11006,8e-05,10.87721]
[1778071585446,40.82,82312.72,228.9,-0.10996,8e-05,10.87037]
[1778071590894,40.82,82303.85,228.9,-0.11065,8e-05,10.91844]
[1778071595929,40.82,82303.33,228.9,-0.11064,8e-05,10.91542]
[1778071599603,40.82,82302.6,228.9,-0.1107,8e-05,10.91931]
[1778071600424,40.81,82302.62,228.9,-0.11069,8e-05,10.91876]
[1778071605999,40.8,82317.66,228.9,-0.10941,8e-05,10.82976]
[1778071611034,40.8,82317.96,228.9,-0.10937,8e-05,10.82722]
[1778071616069,40.79,82318.34,228.9,-0.10933,8e-05,10.82417]
[1778071621104,40.79,82327.84,228.9,-0.10856,8e-05,10.77103]
[1778071626139,40.79,82332.17,228.9,-0.10822,8e-05,10.74676]
[1778071631174,40.79,82331.31,228.9,-0.10828,8e-05,10.75113]
[1778071636209,40.79,82330.17,228.9,-0.10836,8e-05,10.75702]
[1778071638537,40.79,82329.88,228.9,-0.10838,8e-05,10.75854]
[1778071639684,40.79,82344.29,228.9,-0.10725,8e-05,10.6791]
[1778071640914,40.79,82359.21,228.9,-0.10608,8e-05,10.59667]
[1778071645273,40.79,82373.45,228.9,-0.10498,8e-05,10.51939]
[1778071650401,40.79,82382.55,228.9,-0.1043,8e-05,10.4711]
[1778071652085,40.79,82395.21,228.9,-0.1033,8e-05,10.39769]
[1778071655504,40.8,82408.23,228.9,-0.10233,8e-05,10.3278]
[1778071656355,40.8,82412.26,228.9,-0.10203,8e-05,10.30697]
[1778071656383,40.8,82412.26,228.9,-0.10203,8e-05,10.30697]
[1778071656410,40.8,82412.26,228.9,-0.10203,8e-05,10.30697]
[1778071656658,40.8,82412.26,228.9,-0.10203,8e-05,10.30697]
[1778071656670,40.8,82412.76,228.9,-0.102,8e-05,10.3048]
[1778071659272,40.8,82419.11,228.9,-0.10153,8e-05,10.27067]
[1778071662392,40.8,82407.23,228.9,-0.10244,8e-05,10.33618]
[1778071663167,40.8,82407.23,228.9,-0.10244,8e-05,10.33618]
[1778071663244,40.8,82407.23,228.9,-0.10244,8e-05,10.33618]
[1778071668434,40.81,82406.2,228.9,-0.10254,8e-05,10.34304]
[1778071673813,40.81,82404.68,228.9,-0.10266,8e-05,10.35188]
[1778071674883,40.81,82404.26,228.9,-0.1027,8e-05,10.35472]
[1778071674984,40.81,82404.21,228.9,-0.10271,8e-05,10.35517]
[1778071681098,40.81,82408.14,228.9,-0.10241,8e-05,10.33412]
[1778071681333,40.81,82409.65,228.9,-0.1023,8e-05,10.32602]
[1778071681453,40.81,82409.65,228.9,-0.1023,8e-05,10.32602]
[1778071682395,40.81,82411.75,228.9,-0.10214,8e-05,10.31473]
[1778071688575,40.81,82409.18,228.9,-0.10235,8e-05,10.32955]
[1778071693610,40.81,82408.81,228.9,-0.10238,8e-05,10.33202]
[1778071698647,40.82,82408.54,228.9,-0.10241,8e-05,10.33395]
[1778071704689,40.82,82409.24,228.9,-0.10236,8e-05,10.3307]
[1778071710731,40.82,82409.48,228.9,-0.10235,8e-05,10.32996]
[1778071715767,40.82,82399.16,228.9,-0.1031,8e-05,10.3812]
[1778071720802,40.82,82398.75,228.9,-0.10313,8e-05,10.38351]
[1778071723835,40.82,82398.1,228.9,-0.10318,8e-05,10.38707]
[1778071723881,40.82,82395.78,228.9,-0.10336,8e-05,10.39968]
[1778071729865,40.82,82384.22,228.9,-0.10426,8e-05,10.46433]
[1778071734900,40.83,82374.65,228.9,-0.10501,8e-05,10.51733]
[1778071740943,40.83,82374.22,228.9,-0.10505,8e-05,10.52049]
[1778071745978,40.83,82375.35,228.9,-0.10498,8e-05,10.51501]
[1778071751013,40.83,82373.17,228.9,-0.10515,8e-05,10.52752]
[1778071753073,40.83,82372.33,228.9,-0.10522,8e-05,10.53223]
[1778071753104,40.83,82361.86,228.9,-0.10603,8e-05,10.58954]
[1778071758629,40.83,82352.36,228.9,-0.10677,8e-05,10.64154]
[1778071763311,40.83,82352.36,228.9,-0.10676,8e-05,10.64127]
[1778071764047,40.83,82352.36,228.9,-0.10676,8e-05,10.64127]
[1778071765953,40.83,82352.22,228.9,-0.10677,8e-05,10.64194]
[1778071772166,40.83,82351.82,228.9,-0.10676,8e-05,10.63864]
[1778071777201,40.83,82356.66,228.9,-0.10638,8e-05,10.61195]
[1778071782551,40.83,82357.25,228.9,-0.10633,8e-05,10.60866]
[1778071784598,40.83,82367.26,228.9,-0.10556,8e-05,10.55391]
[1778071790763,40.83,82382.66,228.9,-0.10438,8e-05,10.47058]
[1778071796341,40.83,82379.64,228.9,-0.10463,8e-05,10.48833]
[1778071801668,40.84,82381.6,228.9,-0.10449,8e-05,10.47838]
[1778071807418,40.84,82384.53,228.9,-0.10428,8e-05,10.46382]
[1778071812453,40.84,82383.47,228.9,-0.10438,8e-05,10.4706]
[1778071817488,40.85,82382.79,228.9,-0.10444,8e-05,10.47529]
[1778071822525,40.85,82381.32,228.9,-0.10457,8e-05,10.48425]
[1778071824829,40.85,82381.83,228.9,-0.10454,8e-05,10.48183]
[1778071825020,40.85,82375.43,228.9,-0.10503,8e-05,10.51706]
[1778071825980,40.85,82375.43,228.9,-0.10503,8e-05,10.51706]
[1778071829045,40.85,82363.44,228.9,-0.10597,8e-05,10.58342]
[1778071829659,40.85,82362.71,228.9,-0.10604,8e-05,10.58806]
[1778071834146,40.86,82359.69,228.9,-0.10624,8e-05,10.60038]
[1778071836512,40.86,82358.19,228.9,-0.10637,8e-05,10.60946]
[1778071842668,40.86,82349.3,228.9,-0.10709,8e-05,10.65985]
[1778071845803,40.86,82349.26,228.9,-0.10709,8e-05,10.66027]
[1778071846349,40.86,82349.84,228.9,-0.10706,8e-05,10.65773]
[1778071846505,40.86,82349.84,228.9,-0.10706,8e-05,10.65773]
[1778071851731,40.87,82350.25,228.9,-0.10704,8e-05,10.65656]
[1778071856766,40.87,82351.09,228.9,-0.10699,8e-05,10.65327]
[1778071859449,40.87,82353.83,228.9,-0.10678,8e-05,10.63874]
[1778071861096,40.87,82357.94,228.9,-0.10647,8e-05,10.61632]
[1778071864373,40.87,82360.25,228.9,-0.1063,8e-05,10.60468]
[1778071867311,40.88,82361.36,228.9,-0.10622,8e-05,10.59898]
[1778071867844,40.88,82361.39,228.9,-0.10622,8e-05,10.59883]
[1778071872845,40.88,82360.35,228.9,-0.1063,8e-05,10.60452]
[1778071872920,40.88,82360.35,228.9,-0.1063,8e-05,10.60469]
[1778071878921,40.88,82360.38,228.9,-0.10632,8e-05,10.60627]
[1778071882949,40.88,82371.03,228.9,-0.10551,8e-05,10.54931]
[1778071884887,40.88,82370.22,228.9,-0.10558,8e-05,10.5541]
[1778071884901,40.88,82370.22,228.9,-0.10558,8e-05,10.5541]
[1778071885042,40.89,82372.13,228.9,-0.10544,8e-05,10.54406]
[1778071887984,40.89,82385.55,228.9,-0.10441,8e-05,10.47128]
[1778071893025,40.89,82390.38,228.9,-0.10401,8e-05,10.44092]
[1778071898060,40.89,82391.07,228.9,-0.10398,8e-05,10.43834]
[1778071903095,40.89,82389.79,228.9,-0.10409,8e-05,10.44648]
[1778071908130,40.9,82391.78,228.9,-0.10395,8e-05,10.43682]
[1778071913165,40.9,82391.07,228.9,-0.10402,8e-05,10.44183]
[1778071918200,40.9,82390.67,228.9,-0.10407,8e-05,10.44515]
[1778071923235,40.91,82391.29,228.9,-0.10404,8e-05,10.4429]
[1778071928270,40.91,82391.15,228.9,-0.10406,8e-05,10.44477]
[1778071933305,40.91,82393.33,228.9,-0.10391,8e-05,10.43408]
[1778071938340,40.91,82393.27,228.9,-0.10393,8e-05,10.43559]
[1778071943315,40.92,82403.8,228.9,-0.10315,8e-05,10.37975]
[1778071948410,40.93,82409.71,228.9,-0.10277,8e-05,10.35265]
[1778071953446,40.93,82398.74,228.9,-0.10358,8e-05,10.40866]
[1778071959236,40.94,82398.84,228.9,-0.10359,8e-05,10.40922]
[1778071964523,40.94,82399.11,228.9,-0.1036,8e-05,10.40962]
[1778071969558,40.95,82399.31,228.9,-0.1036,8e-05,10.4099]
[1778071974616,40.95,82406.47,228.9,-0.10307,8e-05,10.37245]
[1778071975414,40.95,82406.47,228.9,-0.10307,8e-05,10.37245]
[1778071976338,40.95,82407.92,228.9,-0.10297,8e-05,10.3649]
[1778071981665,40.95,82411.35,228.9,-0.10271,8e-05,10.34641]
[1778071986221,40.95,82411.99,228.9,-0.10266,8e-05,10.34306]
[1778071991735,40.95,82413.01,228.9,-0.10259,8e-05,10.33786]
[1778071992787,40.95,82413.01,228.9,-0.10259,8e-05,10.33786]
[1778071997402,40.95,82416.25,228.9,-0.10235,8e-05,10.32061]
[1778072001262,40.95,82413.88,228.9,-0.10253,8e-05,10.33363]
[1778072003362,40.95,82413.26,228.9,-0.10258,8e-05,10.33709]
[1778072006086,40.95,82398.52,228.9,-0.1037,8e-05,10.41699]
[1778072011389,40.95,82401.93,228.9,-0.10343,8e-05,10.39819]
[1778072011428,40.95,82401.93,228.9,-0.10343,8e-05,10.39819]
[1778072017279,40.95,82410.75,228.9,-0.10272,8e-05,10.34516]
[1778072023704,40.95,82410.35,228.9,-0.10275,8e-05,10.34752]
[1778072027647,40.95,82409.98,228.9,-0.10278,8e-05,10.34968]
[1778072033025,40.95,82404.74,228.9,-0.10318,8e-05,10.37807]
[1778072037938,40.95,82403.24,228.9,-0.10329,8e-05,10.38613]
[1778072042150,40.95,82401.72,228.9,-0.10341,8e-05,10.39424]
[1778072042663,40.95,82401.36,228.9,-0.10343,8e-05,10.39615]
[1778072048130,40.95,82397.86,228.9,-0.1037,8e-05,10.41481]
[1778072053165,40.95,82389.62,228.9,-0.10432,8e-05,10.4591]
[1778072058200,40.95,82389.01,228.9,-0.10436,8e-05,10.46175]
[1778072063235,40.95,82387.52,228.9,-0.10446,8e-05,10.46916]
[1778072066153,40.95,82387.26,228.9,-0.10448,8e-05,10.47043]
[1778072066256,40.95,82387.1,228.9,-0.10449,8e-05,10.471]
[1778072069642,40.95,82387.82,228.9,-0.10444,8e-05,10.46761]
[1778072070284,40.95,82387.77,228.9,-0.10444,8e-05,10.46774]
[1778072073855,40.95,82389.08,228.9,-0.10429,8e-05,10.45508]
[1778072074385,40.95,82389.08,228.9,-0.10429,8e-05,10.45508]
[1778072074504,40.95,82389.08,228.9,-0.10429,8e-05,10.45508]
[1778072074518,40.95,82389.08,228.9,-0.10429,8e-05,10.45508]
[1778072074412,40.95,82365.65,228.9,-0.1061,8e-05,10.58258]
[1778072074621,40.95,82365.65,228.9,-0.1061,8e-05,10.58258]
[1778072074875,40.95,82365.65,228.9,-0.1061,8e-05,10.58258]
[1778072075451,40.95,82365.65,228.9,-0.1061,8e-05,10.58258]
[1778072075492,40.95,82337.94,228.9,-0.10826,8e-05,10.73442]
[1778072075907,40.95,82337.94,228.9,-0.10826,8e-05,10.73442]
[1778072076395,40.95,82337.94,228.9,-0.10826,8e-05,10.73442]
[1778072076442,40.95,82337.94,228.9,-0.10826,8e-05,10.73442]
[1778072076493,40.95,82336.21,228.9,-0.1084,8e-05,10.74419]
[1778072076765,40.95,82336.21,228.9,-0.1084,8e-05,10.74419]
[1778072076944,40.95,82336.21,228.9,-0.1084,8e-05,10.74419]
[1778072077304,40.95,82336.21,228.9,-0.1084,8e-05,10.74419]
[1778072077438,40.95,82313.0,228.9,-0.11024,8e-05,10.87144]
[1778072078404,40.95,82298.5,228.9,-0.1114,8e-05,10.95121]
[1778072079128,40.95,82298.5,228.9,-0.1114,8e-05,10.95121]
[1778072079383,40.95,82298.5,228.9,-0.1114,8e-05,10.95121]
[1778072081102,40.95,82304.78,228.9,-0.11089,8e-05,10.91606]
[1778072081153,40.95,82304.78,228.9,-0.11089,8e-05,10.91606]
[1778072081278,40.95,82304.78,228.9,-0.11089,8e-05,10.91606]
[1778072081346,40.95,82304.78,228.9,-0.11089,8e-05,10.91606]
[1778072081399,40.95,82304.78,228.9,-0.11089,8e-05,10.91606]
[1778072081488,40.94,82292.56,228.9,-0.11186,8e-05,10.98311]
[1778072081580,40.94,82292.56,228.9,-0.11186,8e-05,10.98311]
[1778072081601,40.94,82292.56,228.9,-0.11186,8e-05,10.98311]
[1778072082104,40.94,82292.56,228.9,-0.11186,8e-05,10.98311]
[1778072082166,40.94,82292.56,228.9,-0.11186,8e-05,10.98311]
[1778072082312,40.94,82292.56,228.9,-0.11186,8e-05,10.98311]
[1778072082387,40.94,82273.74,228.9,-0.11338,8e-05,11.08711]
[1778072082766,40.94,82273.74,228.9,-0.11338,8e-05,11.08711]
[1778072083182,40.94,82273.74,228.9,-0.11338,8e-05,11.08711]
[1778072083464,40.94,82257.33,228.9,-0.11473,8e-05,11.17822]
[1778072084092,40.94,82257.33,228.9,-0.11473,8e-05,11.17822]
[1778072084184,40.94,82257.33,228.9,-0.11473,8e-05,11.17822]
[1778072086671,40.94,82266.06,228.9,-0.114,8e-05,11.12868]
[1778072087419,40.93,82266.82,228.9,-0.11385,8e-05,11.1184]
[1778072087920,40.93,82266.82,228.9,-0.11385,8e-05,11.1184]
[1778072088325,40.93,82266.82,228.9,-0.11385,8e-05,11.1184]
[1778072090479,40.89,82272.26,228.9,-0.11322,8e-05,11.07576]
[1778072090794,40.89,82278.87,228.9,-0.11268,8e-05,11.03862]
[1778072090841,40.89,82278.87,228.9,-0.11268,8e-05,11.03862]
[1778072092031,40.89,82279.89,228.9,-0.11259,8e-05,11.0327]
[1778072092045,40.89,82279.89,228.9,-0.11259,8e-05,11.0327]
[1778072092738,40.89,82285.18,228.9,-0.11216,8e-05,11.00291]
[1778072094737,40.87,82295.03,228.9,-0.11123,8e-05,10.93904]
[1778072095806,40.86,82299.78,228.9,-0.1108,8e-05,10.9091]
[1778072096334,40.86,82299.78,228.9,-0.1108,8e-05,10.9091]
[1778072098471,40.85,82297.03,228.9,-0.11097,8e-05,10.92066]
[1778072098497,40.84,82297.27,228.9,-0.1109,8e-05,10.91588]
[1778072098941,40.84,82297.27,228.9,-0.1109,8e-05,10.91588]
[1778072099504,40.84,82299.39,228.9,-0.11072,8e-05,10.90385]
[1778072103346,40.82,82299.4,228.9,-0.11063,8e-05,10.89726]
[1778072103532,40.82,82296.63,228.9,-0.11085,8e-05,10.91226]
[1778072104222,40.82,82296.63,228.9,-0.11085,8e-05,10.91226]
[1778072104255,40.82,82296.63,228.9,-0.11085,8e-05,10.91226]
[1778072104539,40.82,82297.39,228.9,-0.11079,8e-05,10.90804]
[1778072106343,40.82,82297.39,228.9,-0.11079,8e-05,10.90804]
[1778072110851,40.81,82311.04,228.9,-0.10964,8e-05,10.82883]
[1778072112748,40.81,82317.06,228.9,-0.10916,8e-05,10.79522]
[1778072112992,40.81,82317.06,228.9,-0.10916,8e-05,10.79522]
[1778072113029,40.81,82317.06,228.9,-0.10916,8e-05,10.79522]
[1778072113204,40.81,82317.06,228.9,-0.10916,8e-05,10.79522]
[1778072113251,40.81,82317.06,228.9,-0.10916,8e-05,10.79522]
[1778072113430,40.81,82317.06,228.9,-0.10916,8e-05,10.79522]
[1778072113485,40.8,82322.92,228.9,-0.10865,8e-05,10.76]
[1778072113735,40.8,82322.92,228.9,-0.10865,8e-05,10.76]
[1778072114478,40.8,82341.56,228.9,-0.10718,8e-05,10.657]
[1778072115108,40.8,82354.43,228.9,-0.10617,8e-05,10.58608]
[1778072118865,40.8,82347.5,228.9,-0.10669,8e-05,10.62303]
[1778072118896,40.8,82349.24,228.9,-0.10656,8e-05,10.61349]
[1778072123940,40.79,82350.59,228.9,-0.10644,8e-05,10.60525]
[1778072129721,40.79,82350.85,228.9,-0.1064,8e-05,10.6025]
[1778072133883,40.79,82353.86,228.9,-0.10611,8e-05,10.58031]
[1778072134327,40.79,82353.86,228.9,-0.10611,8e-05,10.58031]
[1778072134343,40.79,82354.34,228.9,-0.10607,8e-05,10.57725]
[1778072139791,40.78,82354.2,228.9,-0.10606,8e-05,10.57664]
[1778072143160,40.78,82353.92,228.9,-0.10608,8e-05,10.57764]
[1778072143229,40.78,82353.92,228.9,-0.10608,8e-05,10.57764]
[1778072143389,40.78,82353.92,228.9,-0.10608,8e-05,10.57764]
[1778072143461,40.78,82353.92,228.9,-0.10608,8e-05,10.57764]
[1778072143631,40.78,82353.92,228.9,-0.10608,8e-05,10.57764]
[1778072143482,40.78,82353.28,228.9,-0.10612,8e-05,10.58061]
[1778072143734,40.78,82353.28,228.9,-0.10612,8e-05,10.58061]
[1778072143990,40.78,82353.28,228.9,-0.10612,8e-05,10.58061]
[1778072144290,40.78,82353.28,228.9,-0.10612,8e-05,10.58061]
[1778072144300,40.78,82353.28,228.9,-0.10612,8e-05,10.58061]
[1778072144470,40.78,82318.87,228.9,-0.10883,8e-05,10.77008]
[1778072145609,40.78,82318.87,228.9,-0.10883,8e-05,10.77008]
[1778072145535,40.78,82302.54,228.9,-0.11013,8e-05,10.86034]
[1778072145765,40.78,82302.54,228.9,-0.11013,8e-05,10.86034]
[1778072146540,40.78,82302.54,228.9,-0.11013,8e-05,10.86034]
[1778072146585,40.78,82253.64,228.9,-0.11409,8e-05,11.13163]
[1778072147387,40.78,82253.64,228.9,-0.11409,8e-05,11.13163]
[1778072147569,40.78,82232.02,228.9,-0.11588,8e-05,11.25245]
[1778072148453,40.78,82219.41,228.9,-0.11693,8e-05,11.32299]
[1778072148959,40.78,82219.41,228.9,-0.11693,8e-05,11.32299]
[1778072148964,40.78,82219.41,228.9,-0.11693,8e-05,11.32299]
[1778072149190,40.78,82219.41,228.9,-0.11693,8e-05,11.32299]
[1778072149429,40.78,82219.41,228.9,-0.11693,8e-05,11.32299]
[1778072149581,40.78,82217.06,228.9,-0.11713,8e-05,11.33614]
[1778072149821,40.78,82217.06,228.9,-0.11713,8e-05,11.33614]
[1778072150447,40.78,82217.06,228.9,-0.11713,8e-05,11.33614]
[1778072150544,40.78,82176.73,228.9,-0.12053,9e-05,11.56228]
[1778072150618,40.78,82176.73,228.9,-0.12053,9e-05,11.56228]
[1778072150775,40.78,82176.73,228.9,-0.12053,9e-05,11.56228]
[1778072150863,40.78,82176.73,228.9,-0.12053,9e-05,11.56228]
[1778072150908,40.78,82176.73,228.9,-0.12053,9e-05,11.56228]
[1778072151068,40.78,82176.73,228.9,-0.12053,9e-05,11.56228]
[1778072151537,40.78,82176.73,228.9,-0.12053,9e-05,11.56228]
[1778072151607,40.78,82176.73,228.9,-0.12053,9e-05,11.56228]
[1778072151948,40.79,82177.84,228.9,-0.12045,9e-05,11.55659]
[1778072152115,40.79,82189.55,228.9,-0.11945,8e-05,11.49089]
[1778072152824,40.79,82189.55,228.9,-0.11945,8e-05,11.49089]
[1778072153498,40.79,82189.52,228.9,-0.11945,8e-05,11.49094]
[1778072153654,40.79,82189.52,228.9,-0.11945,8e-05,11.49094]
[1778072153970,40.79,82189.52,228.9,-0.11945,8e-05,11.49094]
[1778072154078,40.79,82189.52,228.9,-0.11945,8e-05,11.49094]
[1778072154738,40.79,82190.48,228.9,-0.11937,8e-05,11.48552]
[1778072155512,40.78,82195.93,228.9,-0.11891,8e-05,11.45463]
[1778072158192,40.78,82208.05,228.9,-0.11788,8e-05,11.38613]
[1778072159055,40.78,82208.05,228.9,-0.11788,8e-05,11.38613]
[1778072160618,40.78,82220.36,228.9,-0.11684,8e-05,11.31686]
[1778072161029,40.78,82220.36,228.9,-0.11684,8e-05,11.31686]
[1778072161989,40.78,82219.89,228.9,-0.11688,8e-05,11.31936]
[1778072162032,40.78,82221.66,228.9,-0.11673,8e-05,11.30942]
[1778072166455,40.78,82228.31,228.9,-0.11616,8e-05,11.27131]
[1778072171532,40.78,82235.89,228.9,-0.11552,8e-05,11.22785]
[1778072176444,40.77,82248.57,228.9,-0.11446,8e-05,11.15619]
[1778072183140,40.77,82247.79,228.9,-0.11451,8e-05,11.15982]
[1778072184037,40.77,82247.79,228.9,-0.11451,8e-05,11.15982]
[1778072186279,40.77,82254.95,228.9,-0.11392,8e-05,11.11977]
[1778072190199,40.77,82267.69,228.9,-0.11288,8e-05,11.04885]
[1778072192527,40.77,82268.58,228.9,-0.11276,8e-05,11.0388]
[1778072192578,40.77,82268.58,228.9,-0.11276,8e-05,11.0388]
[1778072192614,40.77,82268.58,228.9,-0.11276,8e-05,11.0388]
[1778072192628,40.77,82266.8,228.9,-0.11291,8e-05,11.04878]
[1778072192699,40.77,82266.8,228.9,-0.11291,8e-05,11.04878]
[1778072192771,40.77,82266.8,228.9,-0.11291,8e-05,11.04878]
[1778072192859,40.77,82266.8,228.9,-0.11291,8e-05,11.04878]
[1778072193193,40.77,82266.8,228.9,-0.11291,8e-05,11.04878]
[1778072193634,40.77,82282.4,228.9,-0.11164,8e-05,10.96186]
[1778072193912,40.77,82282.4,228.9,-0.11164,8e-05,10.96186]
[1778072194659,40.77,82296.48,228.9,-0.1105,8e-05,10.88379]
[1778072195394,40.77,82296.48,228.9,-0.1105,8e-05,10.88379]
[1778072196902,40.77,82298.17,228.9,-0.11037,8e-05,10.87447]
[1778072197316,40.77,82298.17,228.9,-0.11037,8e-05,10.87447]
[1778072197338,40.77,82298.17,228.9,-0.11037,8e-05,10.87447]
[1778072197373,40.77,82298.17,228.9,-0.11037,8e-05,10.87447]
[1778072197415,40.77,82298.17,228.9,-0.11037,8e-05,10.87447]
[1778072197489,40.77,82298.17,228.9,-0.11037,8e-05,10.87447]
[1778072197594,40.77,82298.17,228.9,-0.11037,8e-05,10.87447]
[1778072197656,40.77,82299.59,228.9,-0.11025,8e-05,10.86652]
[1778072198388,40.77,82299.59,228.9,-0.11025,8e-05,10.86652]
[1778072200862,40.77,82299.88,228.9,-0.11023,8e-05,10.86467]
[1778072206021,40.77,82294.72,228.9,-0.11064,8e-05,10.8928]
[1778072212233,40.77,82290.03,228.9,-0.111,8e-05,10.91793]
[1778072218393,40.76,82289.07,228.9,-0.11106,8e-05,10.92227]
[1778072219863,40.76,82288.8,228.9,-0.11108,8e-05,10.92361]
[1778072225442,40.76,82281.95,228.9,-0.11162,8e-05,10.96061]
[1778072226810,40.76,82281.63,228.9,-0.11165,8e-05,10.96221]
[1778072232491,40.76,82282.19,228.9,-0.11158,8e-05,10.95797]
[1778072232860,40.76,82282.19,228.9,-0.11158,8e-05,10.95797]
[1778072238533,40.76,82276.72,228.9,-0.11201,8e-05,10.98702]
[1778072244575,40.75,82275.74,228.9,-0.11207,8e-05,10.99095]
[1778072247498,40.75,82276.29,228.9,-0.11202,8e-05,10.98764]
[1778072247537,40.75,82276.29,228.9,-0.11202,8e-05,10.98764]
[1778072252568,40.75,82276.54,228.9,-0.11193,8e-05,10.97959]
[1778072253577,40.75,82276.34,228.9,-0.11195,8e-05,10.98046]
[1778072256201,40.74,82276.32,228.9,-0.11194,8e-05,10.97985]
[1778072256243,40.74,82276.32,228.9,-0.11194,8e-05,10.97985]
[1778072256541,40.74,82276.32,228.9,-0.11194,8e-05,10.97985]
[1778072256689,40.74,82276.32,228.9,-0.11194,8e-05,10.97985]
[1778072256728,40.74,82264.95,228.9,-0.11286,8e-05,11.04278]
[1778072256851,40.74,82264.95,228.9,-0.11286,8e-05,11.04278]
[1778072257244,40.74,82264.95,228.9,-0.11286,8e-05,11.04278]
[1778072257327,40.74,82264.95,228.9,-0.11286,8e-05,11.04278]
[1778072257966,40.74,82264.95,228.9,-0.11286,8e-05,11.04273]
[1778072258683,40.74,82259.54,228.9,-0.1133,8e-05,11.07308]
[1778072258903,40.74,82259.54,228.9,-0.1133,8e-05,11.07308]
[1778072259690,40.74,82254.24,228.9,-0.11374,8e-05,11.10249]
[1778072260050,40.74,82254.24,228.9,-0.11374,8e-05,11.10249]
[1778072261295,40.74,82254.24,228.9,-0.11373,8e-05,11.10219]
[1778072261335,40.74,82253.53,228.9,-0.11378,8e-05,11.10585]
[1778072262572,40.74,82253.53,228.9,-0.11378,8e-05,11.10585]
[1778072266821,40.74,82251.15,228.9,-0.11396,8e-05,11.11744]
[1778072272062,40.73,82249.62,228.9,-0.11406,8e-05,11.12456]
[1778072272302,40.73,82249.62,228.9,-0.11406,8e-05,11.12456]
[1778072272403,40.73,82249.62,228.9,-0.11405,8e-05,11.12378]
[1778072273349,40.73,82249.62,228.9,-0.11405,8e-05,11.12378]
[1778072273411,40.73,82249.74,228.9,-0.11404,8e-05,11.12297]
[1778072278597,40.73,82249.5,228.9,-0.11404,8e-05,11.12314]
[1778072279810,40.73,82251.87,228.9,-0.11384,8e-05,11.10916]
[1778072280215,40.73,82251.87,228.9,-0.11384,8e-05,11.10916]
[1778072280661,40.73,82251.87,228.9,-0.11384,8e-05,11.10916]
[1778072280721,40.73,82257.43,228.9,-0.11337,8e-05,11.07747]
[1778072282200,40.73,82244.72,228.9,-0.11441,8e-05,11.14824]
[1778072283720,40.72,82233.0,228.9,-0.11538,8e-05,11.21343]
[1778072289547,40.72,82239.53,228.9,-0.11482,8e-05,11.17584]
[1778072290065,40.72,82244.91,228.9,-0.11437,8e-05,11.14535]
[1778072290509,40.72,82244.87,228.9,-0.11437,8e-05,11.1455]
[1778072292429,40.72,82228.12,228.9,-0.11576,8e-05,11.23896]
[1778072296706,40.72,82210.33,228.9,-0.11723,8e-05,11.33778]
[1778072302047,40.71,82207.14,228.9,-0.11748,8e-05,11.35442]
[1778072302073,40.71,82207.14,228.9,-0.11748,8e-05,11.35442]
[1778072302127,40.71,82207.14,228.9,-0.11748,8e-05,11.35442]
[1778072302238,40.71,82207.14,228.9,-0.11748,8e-05,11.35442]
[1778072302394,40.71,82207.14,228.9,-0.11748,8e-05,11.35442]
[1778072303385,40.71,82202.09,228.9,-0.11789,8e-05,11.38208]
[1778072303474,40.71,82191.97,228.9,-0.11875,8e-05,11.43871]
[1778072304186,40.71,82191.97,228.9,-0.11875,8e-05,11.43871]
[1778072304219,40.71,82191.97,228.9,-0.11875,8e-05,11.43871]
[1778072304289,40.71,82191.97,228.9,-0.11875,8e-05,11.43871]
[1778072304305,40.71,82191.97,228.9,-0.11875,8e-05,11.43871]
[1778072304488,40.71,82191.97,228.9,-0.11875,8e-05,11.43871]
[1778072304724,40.71,82185.18,228.9,-0.11932,8e-05,11.47651]
[1778072304912,40.71,82185.18,228.9,-0.11932,8e-05,11.47651]
[1778072305460,40.71,82185.18,228.9,-0.11932,8e-05,11.47651]
[1778072305562,40.71,82179.02,228.9,-0.11984,9e-05,11.51098]
[1778072309480,40.68,82175.79,228.9,-0.11995,9e-05,11.51794]
[1778072309580,40.68,82175.79,228.9,-0.11995,9e-05,11.51794]
[1778072309681,40.65,82175.7,228.9,-0.11979,9e-05,11.50704]
[1778072311333,40.65,82175.7,228.9,-0.11979,9e-05,11.50704]
[1778072311424,40.65,82178.33,228.9,-0.11951,9e-05,11.48641]
[1778072312386,40.65,82178.33,228.9,-0.11951,9e-05,11.48641]
[1778072312422,40.64,82183.09,228.9,-0.11902,8e-05,11.45421]
[1778072313036,40.64,82183.09,228.9,-0.11902,8e-05,11.45421]
[1778072313440,40.64,82183.09,228.9,-0.11902,8e-05,11.45421]
[1778072313690,40.64,82183.09,228.9,-0.11902,8e-05,11.45421]
[1778072313721,40.64,82190.63,228.9,-0.11838,8e-05,11.41151]
[1778072319121,40.63,82197.29,228.9,-0.1178,8e-05,11.37245]
[1778072325161,40.62,82193.43,228.9,-0.11808,8e-05,11.39141]
[1778072327486,40.62,82193.2,228.9,-0.11809,8e-05,11.39229]
[1778072327588,40.62,82193.2,228.9,-0.11809,8e-05,11.39229]
[1778072330036,40.62,82193.01,228.9,-0.11809,8e-05,11.39219]
[1778072330065,40.62,82193.01,228.9,-0.11809,8e-05,11.39219]
[1778072330801,40.62,82193.01,228.9,-0.11809,8e-05,11.39219]
[1778072330927,40.62,82196.25,228.9,-0.11781,8e-05,11.37318]
[1778072337245,40.61,82200.06,228.9,-0.11746,8e-05,11.34966]
[1778072342703,40.61,82199.61,228.9,-0.11747,8e-05,11.35056]
[1778072342786,40.61,82199.61,228.9,-0.11747,8e-05,11.35056]
[1778072345302,40.61,82213.63,228.9,-0.11628,8e-05,11.2708]
[1778072350339,40.6,82216.37,228.9,-0.11603,8e-05,11.25416]
[1778072352926,40.6,82215.58,228.9,-0.11609,8e-05,11.25822]
[1778072353360,40.6,82215.23,228.9,-0.11612,8e-05,11.25991]
[1778072355896,40.6,82208.87,228.9,-0.11664,8e-05,11.29496]
[1778072356381,40.6,82208.62,228.9,-0.11666,8e-05,11.29612]
[1778072358866,40.6,82215.7,228.9,-0.11606,8e-05,11.25586]
[1778072359402,40.6,82215.7,228.9,-0.11605,8e-05,11.25555]
[1778072364437,40.59,82215.81,228.9,-0.11602,8e-05,11.25336]
[1778072369472,40.59,82215.45,228.9,-0.11603,8e-05,11.25387]
[1778072374507,40.58,82215.69,228.9,-0.11594,8e-05,11.24585]
[1778072379542,40.58,82215.67,228.9,-0.11592,8e-05,11.24447]
[1778072380986,40.58,82213.58,228.9,-0.1161,8e-05,11.25592]
[1778072386591,40.58,82216.1,228.9,-0.11586,8e-05,11.24006]
[1778072391185,40.57,82215.52,228.9,-0.11589,8e-05,11.24221]
[1778072391626,40.57,82215.52,228.9,-0.11588,8e-05,11.24168]
[1778072396662,40.56,82213.77,228.9,-0.11599,8e-05,11.24885]
[1778072396908,40.56,82213.77,228.9,-0.11599,8e-05,11.24885]
[1778072401326,40.56,82212.79,228.9,-0.11604,8e-05,11.2522]
[1778072401978,40.56,82213.57,228.9,-0.11597,8e-05,11.24728]
[1778072402590,40.56,82213.57,228.9,-0.11597,8e-05,11.24728]
[1778072402643,40.56,82213.57,228.9,-0.11597,8e-05,11.24728]
[1778072402857,40.56,82213.57,228.9,-0.11597,8e-05,11.24728]
[1778072402827,40.56,82201.05,228.9,-0.11701,8e-05,11.31715]
[1778072403127,40.56,82201.05,228.9,-0.11701,8e-05,11.31715]
[1778072403446,40.56,82201.05,228.9,-0.11701,8e-05,11.31715]
[1778072403822,40.56,82196.16,228.9,-0.11742,8e-05,11.34438]
[1778072405850,40.55,82183.86,228.9,-0.11845,8e-05,11.41313]
[1778072407862,40.55,82179.83,228.9,-0.11879,9e-05,11.43553]
[1778072410071,40.55,82176.97,228.9,-0.11902,9e-05,11.45073]
[1778072412663,40.55,82173.41,228.9,-0.11931,9e-05,11.47023]
[1778072414933,40.55,82174.11,228.9,-0.11923,9e-05,11.46497]
[1778072420406,40.54,82173.47,228.9,-0.11925,9e-05,11.46617]
[1778072424375,40.53,82172.65,228.9,-0.11929,9e-05,11.4689]
[1778072424594,40.53,82172.65,228.9,-0.11929,9e-05,11.4689]
[1778072425345,40.53,82171.61,228.9,-0.11938,9e-05,11.4743]
[1778072425867,40.52,82160.92,228.9,-0.12023,9e-05,11.53074]
[1778072426336,40.52,82160.92,228.9,-0.12023,9e-05,11.53074]
[1778072429231,40.49,82161.91,228.9,-0.11997,9e-05,11.51308]
[1778072435501,40.48,82161.75,228.9,-0.1199,9e-05,11.5061]
[1778072436176,40.48,82158.62,228.9,-0.12015,9e-05,11.52279]
[1778072436327,40.48,82158.62,228.9,-0.12015,9e-05,11.52279]
[1778072436513,40.48,82158.62,228.9,-0.12015,9e-05,11.52279]
[1778072437402,40.48,82154.71,228.9,-0.12048,9e-05,11.54459]
[1778072437503,40.48,82145.26,228.9,-0.12129,9e-05,11.5978]
[1778072438157,40.48,82145.26,228.9,-0.12129,9e-05,11.5978]
[1778072441138,40.48,82143.19,228.9,-0.12146,9e-05,11.60865]
[1778072442832,40.48,82142.87,228.9,-0.12148,9e-05,11.60999]
[1778072446435,40.41,82149.87,228.9,-0.12051,9e-05,11.546]
[1778072448265,40.38,82140.39,228.9,-0.12117,9e-05,11.58853]
[1778072451525,40.38,82140.74,228.9,-0.12112,9e-05,11.58571]
[1778072454746,40.38,82139.04,228.9,-0.12125,9e-05,11.5941]
[1778072454835,40.38,82139.04,228.9,-0.12125,9e-05,11.5941]
[1778072454849,40.38,82139.04,228.9,-0.12125,9e-05,11.5941]
[1778072454877,40.38,82139.04,228.9,-0.12125,9e-05,11.5941]
[1778072454921,40.37,82136.94,228.9,-0.12142,9e-05,11.60519]
[1778072455514,40.37,82136.94,228.9,-0.12142,9e-05,11.60519]
[1778072455767,40.37,82136.94,228.9,-0.12142,9e-05,11.60519]
[1778072456604,40.37,82127.75,228.9,-0.12222,9e-05,11.65746]
[1778072456608,40.37,82127.75,228.9,-0.12222,9e-05,11.65746]
[1778072456642,40.37,82127.75,228.9,-0.12222,9e-05,11.65746]
[1778072457160,40.37,82119.91,228.9,-0.12288,9e-05,11.70058]
[1778072459417,40.37,82117.9,228.9,-0.12305,9e-05,11.71189]
[1778072461207,40.36,82118.52,228.9,-0.12296,9e-05,11.70564]
[1778072463005,40.35,82121.21,228.9,-0.12266,9e-05,11.68609]
[1778072463022,40.35,82121.21,228.9,-0.12266,9e-05,11.68609]
[1778072463167,40.35,82121.21,228.9,-0.12266,9e-05,11.68609]
[1778072463801,40.35,82106.2,228.9,-0.12398,9e-05,11.77164]
[1778072464082,40.35,82106.2,228.9,-0.12398,9e-05,11.77164]
[1778072464286,40.35,82106.2,228.9,-0.12398,9e-05,11.77164]
[1778072464835,40.35,82093.47,228.9,-0.1251,9e-05,11.84411]
[1778072466589,40.35,82093.47,228.9,-0.1251,9e-05,11.84411]
[1778072470428,40.35,82091.19,228.9,-0.12528,9e-05,11.85565]
[1778072470682,40.35,82091.19,228.9,-0.12528,9e-05,11.85565]
[1778072470723,40.35,82091.19,228.9,-0.12528,9e-05,11.85565]
[1778072471008,40.35,82088.87,228.9,-0.12548,9e-05,11.86867]
[1778072471165,40.35,82088.87,228.9,-0.12548,9e-05,11.86867]
[1778072471398,40.35,82083.72,228.9,-0.12594,9e-05,11.89818]
[1778072473266,40.35,82083.54,228.9,-0.12595,9e-05,11.89902]
[1778072473418,40.35,82083.54,228.9,-0.12595,9e-05,11.89902]
[1778072473641,40.35,82083.54,228.9,-0.12595,9e-05,11.89902]
[1778072477577,40.33,82092.86,228.9,-0.12504,9e-05,11.84014]
[1778072477878,40.33,82093.62,228.9,-0.12497,9e-05,11.83547]
[1778072480185,40.33,82090.1,228.9,-0.12527,9e-05,11.85483]
[1778072480420,40.33,82090.1,228.9,-0.12527,9e-05,11.85483]
[1778072480612,40.33,82090.1,228.9,-0.12527,9e-05,11.85483]
[1778072480735,40.33,82090.1,228.9,-0.12527,9e-05,11.85483]
[1778072480776,40.33,82082.3,228.9,-0.12596,9e-05,11.89943]
[1778072481226,40.33,82082.3,228.9,-0.12596,9e-05,11.89943]
[1778072481300,40.33,82082.3,228.9,-0.12596,9e-05,11.89943]
[1778072481311,40.33,82082.3,228.9,-0.12596,9e-05,11.89943]
[1778072481318,40.33,82082.3,228.9,-0.12596,9e-05,11.89943]
[1778072481959,40.33,82071.76,228.9,-0.12691,9e-05,11.96]
[1778072483301,40.33,82066.34,228.9,-0.12739,9e-05,11.99117]
[1778072484332,40.33,82060.27,228.9,-0.12794,9e-05,12.02595]
[1778072485355,40.33,82053.01,228.9,-0.12859,9e-05,12.06756]
[1778072485932,40.33,82039.32,228.9,-0.12983,9e-05,12.14616]
[1778072486936,40.33,82039.32,228.9,-0.12983,9e-05,12.14616]
[1778072487933,40.33,82051.44,228.9,-0.12872,9e-05,12.07589]
[1778072489911,40.32,82061.77,228.9,-0.12774,9e-05,12.01329]
[1778072493856,40.32,82061.12,228.9,-0.12775,9e-05,12.01135]
[1778072494115,40.32,82057.37,228.9,-0.12809,9e-05,12.03278]
[1778072494480,40.32,82057.37,228.9,-0.12809,9e-05,12.03278]
[1778072497221,40.31,82067.85,228.9,-0.12712,9e-05,11.97096]
[1778072503323,40.31,82070.42,228.9,-0.12688,9e-05,11.95583]
[1778072508473,40.31,82070.4,228.9,-0.12688,9e-05,11.95575]
[1778072511493,40.31,82058.87,228.9,-0.12791,9e-05,12.02185]
[1778072514735,40.31,82045.81,228.9,-0.12909,9e-05,12.09647]
[1778072516995,40.31,82045.24,228.9,-0.12914,9e-05,12.09956]
[1778072522206,40.3,82041.89,228.9,-0.12942,9e-05,12.11737]
[1778072525365,40.3,82045.6,228.9,-0.12907,9e-05,12.09521]
[1778072525713,40.29,82055.14,228.9,-0.12817,9e-05,12.03777]
[1778072526618,40.29,82071.14,228.9,-0.12669,9e-05,11.94335]
[1778072527135,40.29,82071.14,228.9,-0.12669,9e-05,11.94335]
[1778072528183,40.28,82071.6,228.9,-0.12659,9e-05,11.93679]
[1778072528400,40.28,82071.6,228.9,-0.12659,9e-05,11.93679]
[1778072529003,40.28,82087.5,228.9,-0.12517,9e-05,11.8455]
[1778072532106,40.28,82092.03,228.9,-0.12476,9e-05,11.81945]
[1778072532147,40.28,82092.03,228.9,-0.12476,9e-05,11.81945]
[1778072532208,40.28,82092.03,228.9,-0.12476,9e-05,11.81945]
[1778072532947,40.28,82092.03,228.9,-0.12476,9e-05,11.81945]
[1778072533013,40.28,82094.86,228.9,-0.12451,9e-05,11.80303]
[1778072533379,40.28,82094.86,228.9,-0.12451,9e-05,11.80303]
[1778072533386,40.28,82094.86,229.7,-0.12451,9e-05,11.80303]
[1778072533414,40.28,82094.86,229.7,-0.12451,9e-05,11.80303]
[1778072533647,40.28,82094.86,229.7,-0.12451,9e-05,11.80303]
[1778072536438,40.27,82103.47,229.7,-0.12373,9e-05,11.7527]
[1778072536479,40.27,82102.63,229.7,-0.12381,9e-05,11.75751]
[1778072537128,40.27,82102.63,229.7,-0.12381,9e-05,11.75751]
[1778072537696,40.27,82100.65,229.7,-0.12397,9e-05,11.76829]
[1778072538495,40.27,82100.65,229.7,-0.12397,9e-05,11.76829]
[1778072538756,40.27,82100.97,229.7,-0.12394,9e-05,11.76618]
[1778072540556,40.27,82101.09,229.7,-0.12393,9e-05,11.76546]
[1778072540699,40.27,82100.33,229.7,-0.124,9e-05,11.76978]
[1778072541897,40.27,82100.33,229.7,-0.124,9e-05,11.76978]
[1778072541930,40.27,82100.33,229.7,-0.124,9e-05,11.76978]
[1778072543720,40.27,82110.01,229.7,-0.12313,9e-05,11.71354]
[1778072544840,40.27,82110.01,229.7,-0.12313,9e-05,11.71354]
[1778072549828,40.27,82111.82,229.7,-0.12295,9e-05,11.7021]
[1778072549858,40.27,82111.82,229.7,-0.12295,9e-05,11.7021]
[1778072549874,40.27,82111.82,229.7,-0.12295,9e-05,11.7021]
[1778072552788,40.26,82125.14,229.7,-0.12173,9e-05,11.61998]
[1778072557823,40.26,82133.54,229.7,-0.121,9e-05,11.57181]
[1778072558192,40.26,82133.54,229.7,-0.121,9e-05,11.57181]
[1778072558212,40.26,82133.54,229.7,-0.121,9e-05,11.57181]
[1778072558252,40.26,82133.54,229.7,-0.121,9e-05,11.57181]
[1778072558457,40.26,82133.54,229.7,-0.121,9e-05,11.57181]
[1778072558723,40.26,82133.54,229.7,-0.121,9e-05,11.57181]
[1778072558835,40.26,82133.54,229.7,-0.121,9e-05,11.57181]
[1778072558854,40.26,82133.54,229.7,-0.121,9e-05,11.57181]
[1778072558873,40.26,82133.54,229.7,-0.121,9e-05,11.57181]
[1778072558917,40.26,82133.54,229.7,-0.121,9e-05,11.57181]
[1778072558935,40.26,82133.54,229.7,-0.121,9e-05,11.57181]
[1778072559007,40.26,82133.54,229.7,-0.121,9e-05,11.57181]
[1778072559039,40.26,82133.54,229.7,-0.121,9e-05,11.57181]
[1778072559056,40.26,82133.54,229.7,-0.121,9e-05,11.57181]
[1778072559091,40.26,82137.26,229.7,-0.12067,9e-05,11.55057]
[1778072559269,40.26,82137.26,229.7,-0.12067,9e-05,11.55057]
[1778072559287,40.26,82137.26,229.7,-0.12067,9e-05,11.55057]
[1778072559306,40.26,82137.26,229.7,-0.12067,9e-05,11.55057]
[1778072559325,40.26,82137.26,229.7,-0.12067,9e-05,11.55057]
[1778072559355,40.26,82137.26,229.7,-0.12067,9e-05,11.55057]
[1778072559372,40.26,82137.26,229.7,-0.12067,9e-05,11.55057]
[1778072559450,40.26,82137.26,229.7,-0.12067,9e-05,11.55057]
[1778072559468,40.26,82137.26,229.7,-0.12067,9e-05,11.55057]
[1778072559518,40.26,82137.26,229.7,-0.12067,9e-05,11.55057]
[1778072559538,40.26,82137.26,229.7,-0.12067,9e-05,11.55057]
[1778072559555,40.26,82137.26,229.7,-0.12067,9e-05,11.55057]
[1778072560092,40.26,82137.26,229.7,-0.12067,9e-05,11.55057]
[1778072560422,40.26,82137.26,229.7,-0.12067,9e-05,11.55057]
[1778072562059,40.26,82137.54,229.7,-0.12065,9e-05,11.54899]
[1778072562077,40.26,82138.16,229.7,-0.1206,9e-05,11.54547]
[1778072562865,40.26,82138.16,229.7,-0.1206,9e-05,11.54547]
[1778072562882,40.26,82138.16,229.7,-0.1206,9e-05,11.54547]
[1778072563870,40.26,82138.11,229.7,-0.1206,9e-05,11.54577]
[1778072563888,40.26,82138.11,229.7,-0.1206,9e-05,11.54577]
[1778072563908,40.26,82138.11,229.7,-0.1206,9e-05,11.54577]
[1778072563925,40.26,82138.11,229.7,-0.1206,9e-05,11.54577]
[1778072563944,40.26,82138.11,229.7,-0.1206,9e-05,11.54577]
[1778072564008,40.26,82138.11,229.7,-0.1206,9e-05,11.54577]
[1778072564027,40.26,82138.11,229.7,-0.1206,9e-05,11.54577]
[1778072564045,40.26,82138.11,229.7,-0.1206,9e-05,11.54577]
[1778072564063,40.26,82138.11,229.7,-0.1206,9e-05,11.54577]
[1778072564080,40.26,82143.2,229.7,-0.12016,9e-05,11.51678]
[1778072564133,40.26,82143.2,229.7,-0.12016,9e-05,11.51678]
[1778072564152,40.26,82143.2,229.7,-0.12016,9e-05,11.51678]
[1778072564206,40.26,82143.2,229.7,-0.12016,9e-05,11.51678]
[1778072564224,40.26,82143.2,229.7,-0.12016,9e-05,11.51678]
[1778072564244,40.26,82143.2,229.7,-0.12016,9e-05,11.51678]
[1778072564276,40.26,82143.2,229.7,-0.12016,9e-05,11.51678]
[1778072564293,40.26,82143.2,229.7,-0.12016,9e-05,11.51678]
[1778072564318,40.26,82143.2,229.7,-0.12016,9e-05,11.51678]
[1778072564336,40.26,82143.2,229.7,-0.12016,9e-05,11.51678]
[1778072564877,40.26,82143.2,229.7,-0.12016,9e-05,11.51678]
[1778072564897,40.26,82143.2,229.7,-0.12016,9e-05,11.51678]
[1778072564914,40.26,82143.2,229.7,-0.12016,9e-05,11.51678]
[1778072564928,40.26,82143.2,229.7,-0.12016,9e-05,11.51678]
[1778072566017,40.26,82143.85,229.7,-0.12011,9e-05,11.51309]
[1778072566301,40.26,82143.85,229.7,-0.12011,9e-05,11.51315]
[1778072566898,40.26,82143.85,229.7,-0.12011,9e-05,11.51315]
[1778072568902,40.27,82143.62,229.7,-0.12013,9e-05,11.51459]
[1778072568921,40.27,82143.62,229.7,-0.12013,9e-05,11.51459]
[1778072568944,40.27,82143.62,229.7,-0.12013,9e-05,11.51459]
[1778072569233,40.27,82145.41,229.7,-0.11997,9e-05,11.50446]
[1778072569910,40.27,82145.41,229.7,-0.11997,9e-05,11.50446]
[1778072570110,40.27,82146.5,229.7,-0.11988,9e-05,11.49831]
[1778072570935,40.27,82146.5,229.7,-0.11988,9e-05,11.49831]
[1778072571320,40.27,82147.69,229.7,-0.11978,9e-05,11.49161]
[1778072571339,40.27,82147.69,229.7,-0.11978,9e-05,11.49161]
[1778072571359,40.27,82147.69,229.7,-0.11978,9e-05,11.49161]
[1778072571397,40.27,82147.69,229.7,-0.11978,9e-05,11.49161]
[1778072571415,40.27,82147.69,229.7,-0.11978,9e-05,11.49161]
[1778072571573,40.27,82147.69,229.7,-0.11978,9e-05,11.49161]
[1778072577086,40.27,82150.07,229.7,-0.11958,9e-05,11.47862]
[1778072582251,40.27,82149.42,229.7,-0.11966,9e-05,11.48359]
[1778072585583,40.27,82154.38,229.7,-0.11924,9e-05,11.45572]
[1778072586083,40.27,82154.38,229.7,-0.11924,9e-05,11.45572]
[1778072586126,40.27,82155.38,229.7,-0.11915,9e-05,11.45018]
[1778072586220,40.27,82155.38,229.7,-0.11915,9e-05,11.45018]
[1778072586979,40.27,82155.38,229.7,-0.11915,9e-05,11.45018]
[1778072586981,40.27,82155.38,229.7,-0.11915,9e-05,11.45018]
[1778072587001,40.27,82155.38,229.7,-0.11915,9e-05,11.45018]
[1778072587037,40.27,82158.44,229.7,-0.11889,9e-05,11.43266]
[1778072588039,40.27,82167.9,229.7,-0.11807,9e-05,11.37852]
[1778072593074,40.26,82173.15,229.7,-0.11757,9e-05,11.34519]
[1778072593447,40.26,82173.15,229.7,-0.11757,9e-05,11.34519]
[1778072598584,40.26,82172.23,229.7,-0.11764,9e-05,11.34941]
[1778072604151,40.25,82168.57,229.7,-0.11792,9e-05,11.36831]
[1778072609199,40.25,82172.94,229.7,-0.11753,9e-05,11.34207]
[1778072609714,40.25,82184.93,229.7,-0.11651,8e-05,11.27381]
[1778072610524,40.25,82184.93,229.7,-0.11651,8e-05,11.27381]
[1778072610555,40.25,82184.93,229.7,-0.11651,8e-05,11.27381]
[1778072612251,40.25,82198.22,229.7,-0.11534,8e-05,11.19319]
[1778072612296,40.25,82198.22,229.7,-0.11534,8e-05,11.19319]
[1778072617947,40.25,82203.2,229.7,-0.11492,8e-05,11.16493]
[1778072623285,40.25,82205.85,229.7,-0.1147,8e-05,11.15008]
[1778072628575,40.25,82204.66,229.7,-0.1148,8e-05,11.15695]
[1778072633851,40.25,82198.38,229.7,-0.11533,8e-05,11.19249]
[1778072639081,40.25,82197.71,229.7,-0.11538,8e-05,11.19611]
[1778072645444,40.25,82200.63,229.7,-0.11513,8e-05,11.17927]
[1778072650480,40.25,82200.05,229.7,-0.11518,8e-05,11.1825]
[1778072653213,40.25,82192.84,229.7,-0.11579,8e-05,11.22325]
[1778072655479,40.25,82183.3,229.7,-0.11659,8e-05,11.27721]
[1778072655496,40.25,82183.3,229.7,-0.11659,8e-05,11.27721]
[1778072655507,40.25,82183.3,229.7,-0.11659,8e-05,11.27721]
[1778072655796,40.25,82177.48,229.7,-0.11708,8e-05,11.31007]
[1778072660204,40.25,82168.79,229.7,-0.11783,9e-05,11.35967]
[1778072660550,40.25,82168.79,229.7,-0.11783,9e-05,11.35967]
[1778072665585,40.24,82174.21,229.7,-0.11735,9e-05,11.32752]
[1778072670621,40.24,82173.86,229.7,-0.11736,9e-05,11.32838]
[1778072675657,40.24,82172.81,229.7,-0.11738,9e-05,11.32764]
[1778072676731,40.24,82172.81,229.7,-0.11738,9e-05,11.32764]
[1778072677959,40.24,82172.77,229.7,-0.11738,9e-05,11.32765]
[1778072678032,40.24,82173.15,229.7,-0.11735,9e-05,11.32526]
[1778072678691,40.24,82173.15,229.7,-0.11735,9e-05,11.32526]
[1778072679165,40.24,82178.21,229.7,-0.11692,8e-05,11.29661]
[1778072679528,40.24,82178.21,229.7,-0.11692,8e-05,11.29661]
[1778072680089,40.24,82178.21,229.7,-0.11692,8e-05,11.29661]
[1778072680123,40.24,82178.21,229.7,-0.11692,8e-05,11.29661]
[1778072680324,40.24,82185.69,229.7,-0.11628,8e-05,11.25397]
[1778072685439,40.24,82194.71,229.7,-0.11551,8e-05,11.20236]
[1778072691043,40.23,82192.65,229.7,-0.11568,8e-05,11.21378]
[1778072692085,40.23,82192.12,229.7,-0.11573,8e-05,11.21672]
[1778072692568,40.23,82192.02,229.7,-0.11573,8e-05,11.21723]
[1778072692979,40.23,82192.02,229.7,-0.11573,8e-05,11.21723]
[1778072693130,40.23,82192.02,229.7,-0.11573,8e-05,11.21723]
[1778072693190,40.23,82162.97,229.7,-0.1182,9e-05,11.38206]
[1778072693599,40.23,82162.97,229.7,-0.1182,9e-05,11.38206]
[1778072693889,40.23,82162.97,229.7,-0.1182,9e-05,11.38206]
[1778072694025,40.23,82162.97,229.7,-0.1182,9e-05,11.38206]
[1778072694185,40.23,82162.97,229.7,-0.1182,9e-05,11.38206]
[1778072694120,40.23,82124.98,229.7,-0.12148,9e-05,11.5983]
[1778072694393,40.23,82124.98,229.7,-0.12148,9e-05,11.5983]
[1778072694568,40.23,82124.98,229.7,-0.12148,9e-05,11.5983]
[1778072694875,40.23,82124.98,229.7,-0.12148,9e-05,11.5983]
[1778072694881,40.23,82124.98,229.7,-0.12148,9e-05,11.5983]
[1778072694920,40.23,82124.98,229.7,-0.12148,9e-05,11.5983]
[1778072695010,40.23,82124.98,229.7,-0.12148,9e-05,11.5983]
[1778072695033,40.23,82124.98,229.7,-0.12148,9e-05,11.5983]
[1778072695035,40.23,82124.98,229.7,-0.12148,9e-05,11.5983]
[1778072695166,40.23,82111.59,229.7,-0.12265,9e-05,11.67512]
[1778072695211,40.23,82111.59,229.7,-0.12265,9e-05,11.67512]
[1778072695221,40.23,82111.59,229.7,-0.12265,9e-05,11.67512]
[1778072695270,40.23,82111.59,229.7,-0.12265,9e-05,11.67512]
[1778072695670,40.23,82111.59,229.7,-0.12265,9e-05,11.67512]
[1778072696101,40.23,82109.38,229.7,-0.12284,9e-05,11.68744]
[1778072697412,40.23,82109.38,229.7,-0.12284,9e-05,11.687]
[1778072697977,40.23,82109.38,229.7,-0.12284,9e-05,11.687]
[1778072698140,40.23,82119.36,229.7,-0.12195,9e-05,11.62943]
[1778072698265,40.23,82119.36,229.7,-0.12195,9e-05,11.62943]
[1778072698292,40.23,82119.36,229.7,-0.12195,9e-05,11.62943]
[1778072698742,40.23,82119.36,229.7,-0.12195,9e-05,11.62943]
[1778072699148,40.23,82107.89,229.7,-0.12294,9e-05,11.69361]
[1778072699390,40.23,82107.89,229.7,-0.12294,9e-05,11.69361]
[1778072699393,40.23,82107.89,229.7,-0.12294,9e-05,11.69361]
[1778072699848,40.23,82107.89,229.7,-0.12294,9e-05,11.69378]
[1778072700714,40.23,82107.89,229.7,-0.12294,9e-05,11.69378]
[1778072700931,40.23,82086.35,229.7,-0.12485,9e-05,11.81737]
[1778072701503,40.23,82086.35,229.7,-0.12485,9e-05,11.81737]
[1778072701974,40.23,82085.66,229.7,-0.12491,9e-05,11.82108]
[1778072704116,40.23,82071.5,229.7,-0.12616,9e-05,11.90179]
[1778072708437,40.22,82077.04,229.7,-0.12564,9e-05,11.86819]
[1778072708524,40.22,82077.04,229.7,-0.12564,9e-05,11.86819]
[1778072708807,40.22,82077.04,229.7,-0.12564,9e-05,11.86819]
[1778072709043,40.22,82091.89,229.7,-0.12431,9e-05,11.78245]
[1778072709623,40.22,82091.89,229.7,-0.12431,9e-05,11.78245]
[1778072710047,40.22,82095.8,229.7,-0.12394,9e-05,11.75846]
[1778072710633,40.22,82095.8,229.7,-0.12394,9e-05,11.75846]
[1778072711824,40.21,82100.31,229.7,-0.12353,9e-05,11.73228]
[1778072711945,40.21,82100.31,229.7,-0.12353,9e-05,11.73228]
[1778072713019,40.21,82100.61,229.7,-0.1235,9e-05,11.73029]
[1778072713181,40.21,82100.76,229.7,-0.12349,9e-05,11.7292]
[1778072713826,40.21,82100.76,229.7,-0.12349,9e-05,11.7292]
[1778072714155,40.21,82105.23,229.7,-0.12309,9e-05,11.70361]
[1778072715461,40.21,82105.61,229.7,-0.12306,9e-05,11.70121]
[1778072716885,40.21,82107.97,229.7,-0.12285,9e-05,11.68749]
[1778072716933,40.21,82107.97,229.7,-0.12285,9e-05,11.68749]
[1778072718766,40.21,82108.21,229.7,-0.12282,9e-05,11.68576]
[1778072719428,40.21,82108.48,229.7,-0.12279,9e-05,11.68407]
[1778072719963,40.21,82108.48,229.7,-0.12279,9e-05,11.68407]
[1778072722451,40.21,82108.45,229.7,-0.12279,9e-05,11.68373]
[1778072722581,40.21,82108.45,229.7,-0.12279,9e-05,11.68373]
[1778072722805,40.21,82108.45,229.7,-0.12279,9e-05,11.68373]
[1778072724734,40.21,82101.37,229.7,-0.12341,9e-05,11.72397]
[1778072724855,40.21,82101.37,229.7,-0.12341,9e-05,11.72397]
[1778072724887,40.21,82101.37,229.7,-0.12341,9e-05,11.72397]
[1778072725055,40.21,82083.09,229.7,-0.12503,9e-05,11.82867]
[1778072727045,40.21,82072.19,229.7,-0.126,9e-05,11.8912]
[1778072727254,40.21,82072.19,229.7,-0.126,9e-05,11.8912]
[1778072731634,40.21,82066.44,229.7,-0.12646,9e-05,11.91811]
[1778072732426,40.2,82064.33,229.7,-0.12664,9e-05,11.93002]
[1778072733209,40.2,82067.6,229.7,-0.12634,9e-05,11.91069]
[1778072733905,40.2,82067.6,229.7,-0.12634,9e-05,11.91069]
[1778072739254,40.2,82065.05,229.7,-0.12653,9e-05,11.92287]
[1778072739995,40.2,82065.05,229.7,-0.12652,9e-05,11.92237]
[1778072739997,40.2,82065.05,229.7,-0.12652,9e-05,11.92237]
[1778072740137,40.19,82065.64,229.7,-0.12646,9e-05,11.91847]
[1778072745172,40.19,82066.08,229.7,-0.12641,9e-05,11.91481]
[1778072746995,40.19,82068.86,229.7,-0.12615,9e-05,11.89857]
[1778072752223,40.19,82061.75,229.7,-0.12677,9e-05,11.93809]
[1778072757282,40.18,82060.46,230.7,-0.12687,9e-05,11.94419]
[1778072757285,40.18,82060.46,230.7,-0.12687,9e-05,11.94419]
[1778072757300,40.18,82060.46,230.7,-0.12687,9e-05,11.94419]
[1778072762699,40.18,82059.17,230.7,-0.12697,9e-05,11.95052]
[1778072762705,40.18,82059.17,230.7,-0.12697,9e-05,11.95052]
[1778072762710,40.18,82059.17,230.7,-0.12697,9e-05,11.95052]
[1778072763036,40.18,82059.17,230.7,-0.12697,9e-05,11.95052]
[1778072763184,40.18,82059.17,230.7,-0.12697,9e-05,11.95052]
[1778072764816,40.18,82048.89,230.7,-0.12788,9e-05,12.00895]
[1778072766145,40.18,82041.69,230.7,-0.12853,9e-05,12.05021]
[1778072766230,40.18,82040.72,230.7,-0.12861,9e-05,12.0554]
[1778072771428,40.17,82036.97,230.7,-0.12894,9e-05,12.0763]
[1778072771493,40.17,82036.97,230.7,-0.12894,9e-05,12.0763]
[1778072771511,40.17,82036.97,230.7,-0.12894,9e-05,12.0763]
[1778072771572,40.17,82036.97,230.7,-0.12894,9e-05,12.0763]
[1778072771638,40.17,82036.97,230.7,-0.12894,9e-05,12.0763]
[1778072771896,40.17,82036.97,230.7,-0.12894,9e-05,12.0763]
[1778072771898,40.17,82036.97,230.7,-0.12894,9e-05,12.0763]
[1778072771965,40.17,82036.97,230.7,-0.12894,9e-05,12.0763]
[1778072772040,40.17,82036.97,230.7,-0.12894,9e-05,12.0763]
[1778072772195,40.17,82032.44,230.7,-0.12935,9e-05,12.10231]
[1778072772626,40.17,82032.44,230.7,-0.12935,9e-05,12.10231]
[1778072772969,40.17,82032.44,230.7,-0.12935,9e-05,12.10231]
[1778072773303,40.17,82032.44,230.7,-0.12935,9e-05,12.10231]
[1778072773334,40.17,82030.22,230.7,-0.12956,9e-05,12.11518]
[1778072773372,40.17,82030.22,230.7,-0.12956,9e-05,12.11518]
[1778072773800,40.17,82030.22,230.7,-0.12956,9e-05,12.11518]
[1778072774060,40.17,82044.06,230.7,-0.12829,9e-05,12.03497]
[1778072775132,40.17,82056.96,230.7,-0.12712,9e-05,11.96029]
[1778072775422,40.17,82056.96,230.7,-0.12712,9e-05,11.96029]
[1778072775519,40.17,82056.96,230.7,-0.12712,9e-05,11.96029]
[1778072775568,40.17,82056.96,230.7,-0.12712,9e-05,11.96029]
[1778072775574,40.17,82056.96,230.7,-0.12712,9e-05,11.96029]
[1778072775596,40.17,82056.96,230.7,-0.12712,9e-05,11.96029]
[1778072775768,40.17,82056.96,230.7,-0.12712,9e-05,11.96029]
[1778072776028,40.17,82056.96,230.7,-0.12712,9e-05,11.96029]
[1778072776212,40.17,82050.0,230.7,-0.12775,9e-05,12.0004]
[1778072776479,40.17,82050.0,230.7,-0.12775,9e-05,12.0004]
[1778072777037,40.17,82050.0,230.7,-0.12775,9e-05,12.0004]
[1778072777165,40.17,82031.08,230.7,-0.12947,9e-05,12.10984]
[1778072777754,40.17,82031.08,230.7,-0.12947,9e-05,12.10984]
[1778072777855,40.17,82031.08,230.7,-0.12947,9e-05,12.10984]
[1778072777877,40.17,82031.08,230.7,-0.12947,9e-05,12.10984]
[1778072778120,40.17,82031.08,230.7,-0.12947,9e-05,12.10984]
[1778072778161,40.17,82031.08,230.7,-0.12947,9e-05,12.10984]
[1778072778268,40.17,82031.08,230.7,-0.12947,9e-05,12.10984]
[1778072778290,40.17,82022.46,230.7,-0.13026,9e-05,12.1597]
[1778072778531,40.17,82022.46,230.7,-0.13026,9e-05,12.1597]
[1778072779147,40.17,82043.54,230.7,-0.12833,9e-05,12.0373]
[1778072779940,40.17,82057.28,230.7,-0.12708,9e-05,11.95764]
[1778072781615,40.17,82054.73,230.7,-0.1273,9e-05,11.97205]
[1778072782469,40.17,82057.6,230.7,-0.12704,9e-05,11.95522]
[1778072782499,40.17,82057.6,230.7,-0.12704,9e-05,11.95522]
[1778072783282,40.17,82057.6,230.7,-0.12704,9e-05,11.95522]
[1778072783293,40.17,82057.6,230.7,-0.12704,9e-05,11.95522]
[1778072783393,40.17,82057.49,230.7,-0.12705,9e-05,11.95558]
[1778072783455,40.17,82057.49,230.7,-0.12705,9e-05,11.95558]
[1778072783487,40.17,82057.49,230.7,-0.12705,9e-05,11.95558]
[1778072783539,40.17,82057.49,230.7,-0.12705,9e-05,11.95558]
[1778072783651,40.17,82057.49,230.7,-0.12705,9e-05,11.95558]
[1778072784116,40.17,82057.49,230.7,-0.12705,9e-05,11.95558]
[1778072784172,40.17,82057.49,230.7,-0.12705,9e-05,11.95558]
[1778072784258,40.17,82039.98,230.7,-0.12863,9e-05,12.05659]
[1778072784847,40.17,82039.98,230.7,-0.12863,9e-05,12.05659]
[1778072784900,40.17,82024.31,230.7,-0.13007,9e-05,12.14726]
[1778072785487,40.17,82024.31,230.7,-0.13007,9e-05,12.14726]
[1778072786395,40.17,82021.0,230.7,-0.13037,9e-05,12.16641]
[1778072786509,40.17,82021.0,230.7,-0.13037,9e-05,12.16641]
[1778072786654,40.17,82021.0,230.7,-0.13037,9e-05,12.16641]
[1778072786736,40.17,82021.0,230.7,-0.13037,9e-05,12.16641]
[1778072786799,40.17,82021.0,230.7,-0.13037,9e-05,12.16641]
[1778072788632,40.17,82009.31,230.7,-0.13145,9e-05,12.23395]
[1778072792809,40.17,82008.48,230.7,-0.13147,9e-05,12.23295]
[1778072793173,40.17,82008.48,230.7,-0.13147,9e-05,12.23295]
[1778072793253,40.17,82006.54,230.7,-0.13165,9e-05,12.24403]
[1778072796076,40.16,82012.13,230.7,-0.13112,9e-05,12.21125]
[1778072796105,40.16,82012.13,230.7,-0.13112,9e-05,12.21125]
[1778072798557,40.16,82016.83,230.7,-0.13067,9e-05,12.18289]
[1778072799282,40.16,82016.83,230.7,-0.13067,9e-05,12.18289]
[1778072800300,40.16,82016.19,230.7,-0.13073,9e-05,12.18618]
[1778072801082,40.16,82016.19,230.7,-0.13073,9e-05,12.18618]
[1778072803569,40.16,82016.48,230.7,-0.13068,9e-05,12.18344]
[1778072803684,40.16,82016.48,230.7,-0.13068,9e-05,12.18344]
[1778072804501,40.16,82021.18,230.7,-0.13025,9e-05,12.15624]
[1778072804551,40.16,82021.18,230.7,-0.13025,9e-05,12.15624]
[1778072804779,40.16,82021.18,230.7,-0.13025,9e-05,12.15624]
[1778072805228,40.16,82021.18,230.7,-0.13025,9e-05,12.15624]
[1778072806653,40.16,82023.44,230.7,-0.13004,9e-05,12.14275]
[1778072806789,40.16,82029.39,230.7,-0.12949,9e-05,12.10805]
[1778072807437,40.16,82029.39,230.7,-0.12949,9e-05,12.10805]
[1778072807454,40.16,82029.39,230.7,-0.12949,9e-05,12.10805]
[1778072808013,40.16,82029.39,230.7,-0.12949,9e-05,12.10805]
[1778072809751,40.15,82036.4,230.7,-0.12883,9e-05,12.06675]
[1778072809788,40.15,82039.68,230.7,-0.12853,9e-05,12.04731]
[1778072810876,40.15,82039.68,230.7,-0.12853,9e-05,12.04731]
[1778072810967,40.15,82034.44,230.7,-0.129,9e-05,12.077]
[1778072811444,40.15,82034.44,230.7,-0.129,9e-05,12.077]
[1778072815092,40.15,82022.12,230.7,-0.13013,9e-05,12.14843]
[1778072816911,40.15,82015.42,230.7,-0.13074,9e-05,12.18719]
[1778072816943,40.15,82015.42,230.7,-0.13074,9e-05,12.18719]
[1778072817005,40.15,82015.42,230.7,-0.13074,9e-05,12.18719]
[1778072819143,40.15,82016.37,230.7,-0.13065,9e-05,12.18152]
[1778072819167,40.15,82016.37,230.7,-0.13065,9e-05,12.18152]
[1778072820703,40.15,82022.8,230.7,-0.13006,9e-05,12.14413]
[1778072822040,40.15,82022.71,230.7,-0.13007,9e-05,12.1446]
[1778072822071,40.15,82022.71,230.7,-0.13007,9e-05,12.1446]
[1778072822304,40.15,82022.71,230.7,-0.13007,9e-05,12.1446]
[1778072822306,40.15,82022.71,230.7,-0.13007,9e-05,12.1446]
[1778072825140,40.15,82024.71,230.7,-0.12988,9e-05,12.13295]
[1778072826316,40.15,82021.17,230.7,-0.13021,9e-05,12.15338]
[1778072826492,40.15,82021.05,230.7,-0.13022,9e-05,12.15408]
[1778072828206,40.15,82013.21,230.7,-0.13094,9e-05,12.19941]
[1778072831513,40.15,82007.12,230.7,-0.13149,9e-05,12.23422]
[1778072831639,40.15,82007.12,230.7,-0.13149,9e-05,12.23422]
[1778072831746,40.15,82007.12,230.7,-0.13149,9e-05,12.23422]
[1778072837759,40.15,81997.89,230.7,-0.13234,9e-05,12.2868]
[1778072838285,40.15,81997.89,230.7,-0.13234,9e-05,12.2868]
[1778072840203,40.14,81987.56,230.7,-0.13328,9e-05,12.34586]
[1778072840882,40.14,81987.56,230.7,-0.13328,9e-05,12.34586]
[1778072841872,40.14,81986.64,230.7,-0.13337,9e-05,12.35092]
[1778072844384,40.14,81976.6,230.7,-0.13429,9e-05,12.40828]
[1778072845072,40.14,81976.6,230.7,-0.13429,9e-05,12.40828]
[1778072845348,40.14,81977.25,230.7,-0.13422,9e-05,12.40412]
[1778072846000,40.14,81977.25,230.7,-0.13422,9e-05,12.40412]
[1778072847330,40.14,81973.43,230.7,-0.13458,9e-05,12.42619]
[1778072847416,40.14,81965.48,230.7,-0.13533,9e-05,12.47226]
[1778072847482,40.14,81965.48,230.7,-0.13533,9e-05,12.47226]
[1778072847999,40.14,81965.48,230.7,-0.13533,9e-05,12.47226]
[1778072851040,40.14,81955.91,230.7,-0.13623,9e-05,12.52751]
[1778072851528,40.14,81958.49,230.7,-0.13593,9e-05,12.50687]
[1778072857189,40.13,81961.25,230.7,-0.13565,9e-05,12.48948]
[1778072861413,40.13,81952.19,230.7,-0.13649,0.0001,12.54073]
[1778072861986,40.13,81952.19,230.7,-0.13649,0.0001,12.54073]
[1778072862305,40.13,81952.19,230.7,-0.13649,0.0001,12.54073]
[1778072862345,40.13,81947.88,230.7,-0.13689,0.0001,12.56551]
[1778072862894,40.13,81947.88,230.7,-0.13689,0.0001,12.56551]
[1778072862957,40.13,81947.88,230.7,-0.13689,0.0001,12.56551]
[1778072863246,40.13,81947.88,230.7,-0.13689,0.0001,12.56551]
[1778072863325,40.13,81947.88,230.7,-0.13689,0.0001,12.56551]
[1778072863343,40.13,81924.5,230.7,-0.13913,0.0001,12.70169]
[1778072863522,40.13,81924.5,230.7,-0.13913,0.0001,12.70169]
[1778072864040,40.13,81924.5,230.7,-0.13913,0.0001,12.70169]
[1778072864152,40.13,81924.5,230.7,-0.13913,0.0001,12.70169]
[1778072864190,40.13,81913.37,230.7,-0.1402,0.0001,12.76637]
[1778072866351,40.13,81911.09,230.7,-0.14042,0.0001,12.77938]
[1778072866368,40.12,81910.73,230.7,-0.14039,0.0001,12.77765]
[1778072867232,40.12,81893.18,230.7,-0.1421,0.0001,12.88018]
[1778072868171,40.11,81881.78,230.7,-0.14321,0.0001,12.94638]
[1778072869134,40.11,81892.08,230.7,-0.1422,0.0001,12.88586]
[1778072871426,40.11,81894.36,230.7,-0.14196,0.0001,12.87184]
[1778072872113,40.11,81894.36,230.7,-0.14195,0.0001,12.8713]
[1778072873850,40.11,81893.89,230.7,-0.14199,0.0001,12.87352]
[1778072875977,40.11,81896.14,230.7,-0.14175,0.0001,12.85932]
[1778072876180,40.1,81894.15,230.7,-0.14194,0.0001,12.87045]
[1778072881606,40.1,81888.75,230.7,-0.14244,0.0001,12.90057]
[1778072881657,40.1,81888.75,230.7,-0.14244,0.0001,12.90057]
[1778072881751,40.1,81888.75,230.7,-0.14244,0.0001,12.90057]
[1778072881919,40.1,81888.75,230.7,-0.14244,0.0001,12.90057]
[1778072882025,40.1,81888.75,230.7,-0.14244,0.0001,12.90057]
[1778072882045,40.1,81888.75,230.7,-0.14244,0.0001,12.90057]
[1778072882398,40.1,81880.78,230.7,-0.14323,0.0001,12.94709]
[1778072884421,40.1,81865.27,230.7,-0.14475,0.0001,13.03759]
[1778072884434,40.1,81865.27,230.7,-0.14475,0.0001,13.03759]
[1778072884656,40.1,81865.27,230.7,-0.14475,0.0001,13.03759]
[1778072884773,40.1,81865.27,230.7,-0.14475,0.0001,13.03759]
[1778072885119,40.1,81865.27,230.7,-0.14475,0.0001,13.03759]
[1778072885388,40.1,81856.51,230.7,-0.14562,0.0001,13.08882]
[1778072885992,40.1,81856.51,230.7,-0.14562,0.0001,13.08882]
[1778072886116,40.1,81856.51,230.7,-0.14562,0.0001,13.08882]
[1778072886397,40.1,81848.71,230.7,-0.1464,0.0001,13.13443]
[1778072886619,40.1,81848.71,230.7,-0.1464,0.0001,13.13443]
[1778072886705,40.1,81848.71,230.7,-0.1464,0.0001,13.13443]
[1778072887271,40.1,81848.71,230.7,-0.1464,0.0001,13.13443]
[1778072887363,40.1,81840.1,230.7,-0.14726,0.0001,13.18469]
[1778072887782,40.1,81840.1,230.7,-0.14726,0.0001,13.18469]
[1778072889182,40.1,81837.08,230.7,-0.14757,0.0001,13.20262]
[1778072889350,40.1,81837.08,230.7,-0.14757,0.0001,13.20262]
[1778072889353,40.1,81834.91,230.7,-0.14779,0.0001,13.21551]
[1778072890155,40.1,81834.91,230.7,-0.14779,0.0001,13.21551]
[1778072890250,40.09,81835.51,230.7,-0.14768,0.0001,13.20925]
[1778072892264,40.07,81845.51,230.7,-0.14653,0.0001,13.1417]
[1778072893582,40.05,81844.5,230.7,-0.14656,0.0001,13.1435]
[1778072894278,40.05,81840.74,230.7,-0.14691,0.0001,13.16369]
[1778072895382,40.04,81829.64,230.7,-0.14799,0.0001,13.2267]
[1778072897025,40.04,81829.6,230.7,-0.14799,0.0001,13.22666]
[1778072897349,40.04,81829.6,230.7,-0.14799,0.0001,13.22666]
[1778072899006,40.03,81834.66,230.7,-0.14742,0.0001,13.19353]
[1778072899422,40.03,81864.53,230.7,-0.1444,0.0001,13.01578]
[1778072900077,40.03,81864.53,230.7,-0.1444,0.0001,13.01578]
[1778072901134,40.02,81864.71,230.7,-0.14437,0.0001,13.01448]
[1778072901183,40.02,81864.71,230.7,-0.14437,0.0001,13.01448]
[1778072901408,40.02,81884.53,230.7,-0.14238,0.0001,12.89593]
[1778072901490,40.02,81884.53,230.7,-0.14238,0.0001,12.89593]
[1778072901643,40.02,81884.53,230.7,-0.14238,0.0001,12.89593]
[1778072901806,40.02,81884.53,230.7,-0.14238,0.0001,12.89593]
[1778072901839,40.02,81884.53,230.7,-0.14238,0.0001,12.89593]
[1778072902047,40.02,81884.53,230.7,-0.14238,0.0001,12.89593]
[1778072902054,40.02,81884.53,230.7,-0.14238,0.0001,12.89593]
[1778072903347,40.0,81903.37,230.7,-0.14046,0.0001,12.78064]
[1778072903739,40.0,81903.37,230.7,-0.14046,0.0001,12.78064]
[1778072904432,40.0,81915.96,230.7,-0.13923,0.0001,12.70678]
[1778072905818,40.0,81915.96,230.7,-0.13923,0.0001,12.7067]
[1778072906384,40.0,81916.34,230.7,-0.13919,0.0001,12.70442]
[1778072909345,40.0,81921.5,230.7,-0.13869,0.0001,12.67369]
[1778072910416,40.0,81918.24,230.7,-0.139,0.0001,12.69251]
[1778072911086,40.0,81912.96,230.7,-0.13951,0.0001,12.72319]
[1778072911094,40.0,81912.96,230.7,-0.13951,0.0001,12.72319]
[1778072911121,40.0,81912.96,230.7,-0.13951,0.0001,12.72319]
[1778072912500,40.0,81923.65,230.7,-0.13842,0.0001,12.65498]
[1778072916389,40.0,81922.66,230.7,-0.13851,0.0001,12.66011]
[1778072916419,40.0,81920.17,230.7,-0.13874,0.0001,12.67448]
[1778072917030,40.0,81920.17,230.7,-0.13874,0.0001,12.67448]
[1778072917512,40.0,81912.45,230.7,-0.13949,0.0001,12.71968]
[1778072917533,40.0,81912.45,230.7,-0.13949,0.0001,12.71968]
[1778072917545,40.0,81912.45,230.7,-0.13949,0.0001,12.71968]
[1778072918172,40.0,81912.45,230.7,-0.13949,0.0001,12.71968]
[1778072918269,40.0,81912.45,230.7,-0.13949,0.0001,12.71968]
[1778072918329,40.0,81904.76,230.7,-0.14023,0.0001,12.76441]
[1778072919449,40.0,81904.76,230.7,-0.14023,0.0001,12.76441]
[1778072919475,40.0,81904.76,230.7,-0.14023,0.0001,12.76441]
[1778072920482,40.0,81906.56,230.7,-0.14005,0.0001,12.75357]
[1778072920540,40.0,81911.4,230.7,-0.13958,0.0001,12.72487]
[1778072920575,40.0,81911.4,230.7,-0.13958,0.0001,12.72487]
[1778072920671,40.0,81911.4,230.7,-0.13958,0.0001,12.72487]
[1778072920973,40.0,81911.4,230.7,-0.13958,0.0001,12.72487]
[1778072921344,39.99,81904.08,230.7,-0.14029,0.0001,12.76766]
[1778072921548,39.99,81904.08,230.7,-0.14029,0.0001,12.76766]
[1778072922363,40.0,81892.86,230.7,-0.14138,0.0001,12.83351]
[1778072922536,40.0,81892.86,230.7,-0.14138,0.0001,12.83351]
[1778072923424,39.99,81887.56,230.7,-0.1419,0.0001,12.86437]
[1778072923522,39.99,81887.56,230.7,-0.1419,0.0001,12.86437]
[1778072923574,39.99,81887.56,230.7,-0.1419,0.0001,12.86437]
[1778072924467,39.99,81890.36,230.7,-0.14162,0.0001,12.84751]
[1778072924626,39.99,81890.36,230.7,-0.14162,0.0001,12.84751]
[1778072924768,39.99,81890.36,230.7,-0.14162,0.0001,12.84751]
[1778072928601,39.99,81901.62,230.7,-0.14049,0.0001,12.78014]
[1778072929177,39.99,81901.62,230.7,-0.14049,0.0001,12.78014]
[1778072929340,39.99,81915.02,230.7,-0.13918,0.0001,12.7009]
[1778072929671,39.99,81915.02,230.7,-0.13918,0.0001,12.7009]
[1778072929701,39.99,81915.02,230.7,-0.13918,0.0001,12.7009]
[1778072929760,39.99,81915.02,230.7,-0.13918,0.0001,12.7009]
[1778072930457,39.99,81915.02,230.7,-0.13918,0.0001,12.7009]
[1778072930599,39.99,81917.71,230.7,-0.13892,0.0001,12.68516]
[1778072931089,39.99,81917.71,230.7,-0.13892,0.0001,12.68516]
[1778072931125,39.99,81917.71,230.7,-0.13892,0.0001,12.68516]
[1778072931463,39.99,81926.45,230.7,-0.13807,0.0001,12.6332]
[1778072931515,39.99,81926.45,230.7,-0.13807,0.0001,12.6332]
[1778072932706,39.99,81926.45,230.7,-0.13807,0.0001,12.6332]
[1778072932738,39.99,81926.45,230.7,-0.13807,0.0001,12.6332]
[1778072932778,39.99,81926.45,230.7,-0.13807,0.0001,12.6332]
[1778072933518,39.98,81931.66,230.7,-0.13756,0.0001,12.60225]
[1778072934531,39.97,81932.28,230.7,-0.13743,0.0001,12.59462]
[1778072934570,39.97,81932.28,230.7,-0.13743,0.0001,12.59462]
[1778072934579,39.97,81932.28,230.7,-0.13743,0.0001,12.59462]
[1778072934719,39.97,81932.28,230.7,-0.13743,0.0001,12.59462]
[1778072934825,39.97,81932.28,230.7,-0.13743,0.0001,12.59462]
[1778072934844,39.97,81932.28,230.7,-0.13743,0.0001,12.59462]
[1778072935271,39.97,81932.28,230.7,-0.13743,0.0001,12.59462]
[1778072935273,39.97,81932.28,230.7,-0.13743,0.0001,12.59462]
[1778072935366,39.96,81942.64,230.7,-0.13635,0.0001,12.52809]
[1778072935543,39.96,81942.64,230.7,-0.13635,0.0001,12.52809]
[1778072936404,39.96,81942.64,230.7,-0.13635,0.0001,12.52809]
[1778072936533,39.96,81942.64,230.7,-0.13635,0.0001,12.52809]
[1778072936577,39.96,81942.64,230.7,-0.13635,0.0001,12.52809]
[1778072936479,39.96,81956.27,230.7,-0.13504,9e-05,12.44783]
[1778072936793,39.96,81956.27,230.7,-0.13504,9e-05,12.44783]
[1778072936870,39.96,81956.27,230.7,-0.13504,9e-05,12.44783]
[1778072936945,39.96,81956.27,230.7,-0.13504,9e-05,12.44783]
[1778072937211,39.96,81956.27,230.7,-0.13504,9e-05,12.44783]
[1778072937453,39.95,81979.1,230.7,-0.13288,9e-05,12.31417]
[1778072938148,39.95,81979.1,230.7,-0.13288,9e-05,12.31417]
[1778072938333,39.95,81979.1,230.7,-0.13288,9e-05,12.31417]
[1778072938338,39.95,81979.1,230.7,-0.13288,9e-05,12.31417]
[1778072938343,39.95,81996.38,230.7,-0.13127,9e-05,12.21326]
[1778072940646,39.95,82002.94,230.7,-0.13066,9e-05,12.17499]
[1778072941472,39.95,82002.94,230.7,-0.13066,9e-05,12.17499]
[1778072941149,39.95,81991.87,230.7,-0.13168,9e-05,12.23929]
[1778072943576,39.95,81987.93,230.7,-0.13205,9e-05,12.26218]
[1778072944338,39.95,81989.51,230.7,-0.1319,9e-05,12.25297]
[1778072945806,39.95,81979.58,230.7,-0.13282,9e-05,12.31042]
[1778072948794,39.95,81970.25,230.7,-0.13369,9e-05,12.36422]
[1778072953187,39.95,81969.01,230.7,-0.13379,9e-05,12.37063]
[1778072954355,39.95,81969.42,230.7,-0.13375,9e-05,12.36767]
[1778072955574,39.94,81968.13,230.7,-0.13386,9e-05,12.37461]
[1778072955833,39.94,81968.13,230.7,-0.13386,9e-05,12.37461]
[1778072958193,39.94,81974.98,230.7,-0.13321,9e-05,12.33428]
[1778072958276,39.94,81974.98,230.7,-0.13321,9e-05,12.33428]
[1778072961262,39.94,81977.66,230.7,-0.13295,9e-05,12.31815]
[1778072961528,39.94,81977.73,230.7,-0.13293,9e-05,12.31731]
[1778072961677,39.94,81977.73,230.7,-0.13293,9e-05,12.31731]
[1778072961703,39.94,81977.73,230.7,-0.13293,9e-05,12.31731]
[1778072961870,39.94,81977.73,230.7,-0.13293,9e-05,12.31731]
[1778072962546,39.94,81977.73,230.7,-0.13293,9e-05,12.31731]
[1778072962812,39.94,81977.73,230.7,-0.13293,9e-05,12.31731]
[1778072962847,39.94,81977.73,230.7,-0.13293,9e-05,12.31731]
[1778072963627,39.94,81986.56,230.7,-0.13211,9e-05,12.26561]
[1778072963894,39.94,81986.56,230.7,-0.13211,9e-05,12.26561]
[1778072963993,39.94,81986.56,230.7,-0.13211,9e-05,12.26561]
[1778072964172,39.94,81994.49,230.7,-0.13136,9e-05,12.21904]
[1778072966807,39.94,81997.78,230.7,-0.13105,9e-05,12.19925]
[1778072966810,39.94,81997.78,230.7,-0.13105,9e-05,12.19925]
[1778072966862,39.94,81997.78,230.7,-0.13105,9e-05,12.19925]
[1778072967131,39.94,81994.56,230.7,-0.13134,9e-05,12.21794]
[1778072970433,39.94,81993.57,230.7,-0.13143,9e-05,12.22365]
[1778072970534,39.94,81992.7,230.7,-0.13151,9e-05,12.22854]
[1778072971889,39.94,81999.36,230.7,-0.13084,9e-05,12.18412]
[1778072971896,39.94,81999.36,230.7,-0.13084,9e-05,12.18412]
[1778072972275,39.94,81999.36,230.7,-0.13084,9e-05,12.18412]
[1778072972328,39.94,82001.5,230.7,-0.13064,9e-05,12.17132]
[1778072972669,39.94,82001.5,230.7,-0.13064,9e-05,12.17132]
[1778072973142,39.94,82001.5,230.7,-0.13064,9e-05,12.17132]
[1778072973949,39.94,82001.74,230.7,-0.13062,9e-05,12.16988]
[1778072974044,39.94,82001.46,230.7,-0.13064,9e-05,12.1715]
[1778072980065,39.93,82003.29,230.7,-0.13046,9e-05,12.15976]
[1778072982209,39.93,82003.06,230.7,-0.13046,9e-05,12.16031]
[1778072982538,39.93,82003.58,230.7,-0.13041,9e-05,12.15703]
[1778072988085,39.93,82005.54,230.7,-0.13023,9e-05,12.14566]
[1778072994248,39.93,82004.86,230.7,-0.1303,9e-05,12.14974]
[1778072999554,39.93,82008.94,230.7,-0.12992,9e-05,12.12609]
[1778072999688,39.93,82008.94,230.7,-0.12992,9e-05,12.12613]
[1778073006171,39.93,82007.75,230.7,-0.13004,9e-05,12.13339]
[1778073006926,39.93,82007.87,230.7,-0.13003,9e-05,12.13276]
[1778073007053,39.93,82007.87,230.7,-0.13003,9e-05,12.13276]
[1778073007439,39.93,82007.87,230.7,-0.13003,9e-05,12.13276]
[1778073007516,39.93,82014.95,230.7,-0.12937,9e-05,12.0916]
[1778073008503,39.93,82014.95,230.7,-0.12937,9e-05,12.0916]
[1778073009074,39.93,82014.95,230.7,-0.12937,9e-05,12.09112]
[1778073009085,39.93,82014.95,230.7,-0.12937,9e-05,12.09112]
[1778073009388,39.93,82020.15,230.7,-0.12889,9e-05,12.06073]
[1778073009796,39.93,82020.15,230.7,-0.12889,9e-05,12.06073]
[1778073009830,39.93,82020.15,230.7,-0.12889,9e-05,12.06073]
[1778073009839,39.93,82020.15,230.7,-0.12889,9e-05,12.06073]
[1778073009863,39.93,82020.15,230.7,-0.12889,9e-05,12.06073]
[1778073009951,39.93,82020.15,230.7,-0.12889,9e-05,12.06073]
[1778073010217,39.93,82020.31,230.7,-0.12887,9e-05,12.0598]
[1778073011291,39.93,82020.31,230.7,-0.12887,9e-05,12.0598]
[1778073011317,39.93,82020.31,230.7,-0.12887,9e-05,12.0598]
[1778073011402,39.93,82035.66,230.7,-0.12746,9e-05,11.96988]
[1778073012285,39.93,82035.66,230.7,-0.12746,9e-05,11.96988]
[1778073012380,39.93,82035.66,230.7,-0.12746,9e-05,11.96988]
[1778073015539,39.93,82041.4,230.7,-0.12692,9e-05,11.93583]
[1778073015576,39.93,82041.4,230.7,-0.12692,9e-05,11.93583]
[1778073015839,39.93,82042.68,230.7,-0.1268,9e-05,11.92819]
[1778073019599,39.92,82042.5,230.7,-0.12681,9e-05,11.92866]
[1778073021441,39.92,82042.53,230.7,-0.1268,9e-05,11.92809]
[1778073021602,39.92,82042.53,230.7,-0.1268,9e-05,11.92809]
[1778073021933,39.92,82043.15,230.7,-0.12674,9e-05,11.9243]
[1778073022472,39.92,82043.15,230.7,-0.12674,9e-05,11.9243]
[1778073022498,39.92,82043.15,230.7,-0.12674,9e-05,11.9243]
[1778073022549,39.92,82058.16,230.7,-0.12539,9e-05,11.83739]
[1778073023587,39.92,82069.25,230.7,-0.12439,9e-05,11.77302]
[1778073026074,39.92,82066.01,230.7,-0.12468,9e-05,11.79172]
[1778073031445,39.92,82072.63,230.7,-0.12409,9e-05,11.75355]
[1778073031975,39.92,82074.11,230.7,-0.12391,9e-05,11.73978]
[1778073032101,39.92,82074.11,230.7,-0.12391,9e-05,11.73978]
[1778073032380,39.92,82074.11,230.7,-0.12391,9e-05,11.73978]
[1778073033272,39.92,82079.38,230.7,-0.12344,9e-05,11.70939]
[1778073033536,39.92,82079.38,230.7,-0.12344,9e-05,11.70939]
[1778073033688,39.92,82083.41,230.7,-0.12308,9e-05,11.68619]
[1778073039721,39.93,82086.08,230.7,-0.12286,9e-05,11.67177]
[1778073041982,39.93,82085.87,230.7,-0.12288,9e-05,11.67331]
[1778073042441,39.93,82086.5,230.7,-0.12283,9e-05,11.66984]
[1778073044362,39.93,82085.73,230.7,-0.1229,9e-05,11.67417]
[1778073045983,39.93,82086.88,230.7,-0.12279,9e-05,11.6673]
[1778073046469,39.93,82088.32,230.7,-0.12266,9e-05,11.65889]
[1778073049861,39.93,82088.55,230.7,-0.12265,9e-05,11.65811]
[1778073050497,39.93,82088.55,230.7,-0.12265,9e-05,11.65801]
[1778073051477,39.93,82088.55,230.7,-0.12265,9e-05,11.65801]
[1778073051505,39.93,82089.04,230.7,-0.1226,9e-05,11.65509]
[1778073056065,39.93,82087.66,230.7,-0.12274,9e-05,11.66375]
[1778073056540,39.93,82088.64,230.7,-0.12265,9e-05,11.65827]
[1778073057210,39.93,82088.64,230.7,-0.12265,9e-05,11.65827]
[1778073057547,39.93,82090.61,230.7,-0.12248,9e-05,11.64681]
[1778073060853,39.93,82094.23,230.7,-0.12217,9e-05,11.62659]
[1778073061575,39.93,82094.51,230.7,-0.12214,9e-05,11.62492]
[1778073062253,39.93,82094.51,230.7,-0.12214,9e-05,11.62492]
[1778073062582,39.93,82097.33,230.7,-0.12189,9e-05,11.60862]
[1778073066481,39.93,82094.22,230.7,-0.12218,9e-05,11.62723]
[1778073069052,39.93,82095.07,230.7,-0.12211,9e-05,11.62301]
[1778073069631,39.93,82095.74,230.7,-0.12206,9e-05,11.61938]
[1778073069872,39.93,82095.74,230.7,-0.12206,9e-05,11.61938]
[1778073070638,39.93,82096.27,230.7,-0.122,9e-05,11.61602]
[1778073070776,39.93,82096.27,230.7,-0.122,9e-05,11.61602]
[1778073070806,39.93,82096.27,230.7,-0.122,9e-05,11.61602]
[1778073071403,39.93,82096.27,230.7,-0.122,9e-05,11.61602]
[1778073071645,39.93,82094.77,230.7,-0.12214,9e-05,11.62491]
[1778073073659,39.93,82078.03,230.7,-0.12363,9e-05,11.72189]
[1778073075920,39.93,82075.81,230.7,-0.12383,9e-05,11.7348]
[1778073077097,39.94,82075.31,230.7,-0.12388,9e-05,11.73778]
[1778073077141,39.94,82082.6,230.7,-0.12323,9e-05,11.69576]
[1778073078190,39.94,82082.6,230.7,-0.12323,9e-05,11.69576]
[1778073078627,39.94,82082.6,230.7,-0.12323,9e-05,11.69576]
[1778073078588,39.93,82088.42,230.7,-0.12271,9e-05,11.66205]
[1778073078726,39.93,82088.42,230.7,-0.12271,9e-05,11.66205]
[1778073079352,39.93,82088.42,230.7,-0.12271,9e-05,11.66205]
[1778073081591,39.93,82092.13,230.7,-0.12238,9e-05,11.64024]
[1778073083639,39.93,82096.46,230.7,-0.12198,9e-05,11.61457]
[1778073086994,39.93,82095.8,230.7,-0.12203,9e-05,11.61747]
[1778073089516,39.93,82096.2,230.7,-0.12197,9e-05,11.61395]
[1778073089674,39.93,82096.2,230.7,-0.12197,9e-05,11.61395]
[1778073090199,39.93,82097.48,230.7,-0.12186,9e-05,11.60626]
[1778073090630,39.93,82097.48,230.7,-0.12186,9e-05,11.60626]
[1778073091703,39.92,82100.69,230.7,-0.12152,9e-05,11.58222]
[1778073092745,39.92,82102.06,230.7,-0.1214,9e-05,11.57404]
[1778073094252,39.92,82106.15,230.7,-0.12104,9e-05,11.55022]
[1778073094367,39.92,82106.15,230.7,-0.12104,9e-05,11.55022]
[1778073094454,39.92,82106.15,230.7,-0.12104,9e-05,11.55022]
[1778073094951,39.92,82112.99,230.7,-0.12043,9e-05,11.51041]
[1778073095172,39.92,82112.99,230.7,-0.12043,9e-05,11.51041]
[1778073095193,39.92,82112.99,230.7,-0.12043,9e-05,11.51041]
[1778073095205,39.92,82112.99,230.7,-0.12043,9e-05,11.51041]
[1778073095492,39.92,82112.99,230.7,-0.12043,9e-05,11.51041]
[1778073096650,39.92,82122.08,230.7,-0.11963,9e-05,11.458]
[1778073096934,39.92,82122.08,230.7,-0.11963,9e-05,11.458]
[1778073097513,39.92,82122.08,230.7,-0.11963,9e-05,11.458]
[1778073097572,39.92,82102.54,230.7,-0.12134,9e-05,11.57016]
[1778073097950,39.92,82102.54,230.7,-0.12134,9e-05,11.57016]
[1778073100797,39.92,82113.57,230.7,-0.12036,9e-05,11.50612]
[1778073101309,39.92,82113.57,230.7,-0.12036,9e-05,11.50612]
[1778073101415,39.92,82113.57,230.7,-0.12036,9e-05,11.50612]
[1778073102086,39.92,82116.41,230.7,-0.12011,9e-05,11.48962]
[1778073102126,39.92,82116.41,230.7,-0.12011,9e-05,11.48962]
[1778073102187,39.92,82116.41,230.7,-0.12011,9e-05,11.48962]
[1778073102402,39.92,82116.41,230.7,-0.12011,9e-05,11.48962]
[1778073102431,39.92,82116.41,230.7,-0.12011,9e-05,11.48962]
[1778073103328,39.92,82120.08,230.7,-0.11979,9e-05,11.46838]
[1778073103633,39.92,82134.75,230.7,-0.11851,9e-05,11.38407]
[1778073103717,39.92,82134.75,230.7,-0.11851,9e-05,11.38407]
[1778073104051,39.92,82134.75,230.7,-0.11851,9e-05,11.38407]
[1778073104072,39.92,82134.75,230.7,-0.11851,9e-05,11.38407]
[1778073104161,39.92,82134.75,230.7,-0.11851,9e-05,11.38407]
[1778073104251,39.92,82142.88,230.7,-0.11781,9e-05,11.33721]
[1778073104800,39.92,82142.88,230.7,-0.11781,9e-05,11.33721]
[1778073104917,39.92,82142.88,230.7,-0.11781,9e-05,11.33721]
[1778073104982,39.92,82142.31,230.7,-0.11786,9e-05,11.34047]
[1778073106442,39.92,82142.31,230.7,-0.11786,9e-05,11.34047]
[1778073107249,39.92,82138.12,230.7,-0.11822,9e-05,11.3646]
[1778073108058,39.92,82139.43,230.7,-0.11811,9e-05,11.35715]
[1778073108076,39.92,82139.43,230.7,-0.11811,9e-05,11.35715]
[1778073109528,39.92,82140.08,230.7,-0.11805,9e-05,11.35348]
[1778073109559,39.92,82140.08,230.7,-0.11805,9e-05,11.35348]
[1778073111307,39.92,82143.37,230.7,-0.11777,9e-05,11.3347]
[1778073111318,39.92,82143.37,230.7,-0.11777,9e-05,11.3347]
[1778073111341,39.92,82143.37,230.7,-0.11777,9e-05,11.3347]
[1778073111383,39.92,82143.37,230.7,-0.11777,9e-05,11.3347]
[1778073111394,39.92,82145.76,230.7,-0.11757,9e-05,11.32121]
[1778073111924,39.92,82145.76,230.7,-0.11757,9e-05,11.32121]
[1778073112600,39.92,82145.76,230.7,-0.11757,9e-05,11.32121]
[1778073112634,39.92,82147.97,230.7,-0.11737,9e-05,11.30811]
[1778073113619,39.92,82147.97,230.7,-0.11737,9e-05,11.30811]
[1778073113643,39.92,82147.97,230.7,-0.11737,9e-05,11.30811]
[1778073113667,39.92,82146.96,230.7,-0.11746,9e-05,11.31375]
[1778073113771,39.92,82146.96,230.7,-0.11746,9e-05,11.31375]
[1778073114253,39.92,82146.96,230.7,-0.11746,9e-05,11.31375]
[1778073114351,39.92,82144.05,230.7,-0.11771,9e-05,11.33028]
[1778073116185,39.92,82143.84,230.7,-0.11772,9e-05,11.33148]
[1778073116269,39.92,82143.84,230.7,-0.11772,9e-05,11.33148]
[1778073116381,39.92,82143.84,230.7,-0.11772,9e-05,11.33148]
[1778073116473,39.92,82145.32,230.7,-0.1176,9e-05,11.32324]
[1778073117567,39.92,82145.32,230.7,-0.1176,9e-05,11.32324]
[1778073117680,39.92,82148.31,230.7,-0.11734,9e-05,11.30595]
[1778073117768,39.92,82148.31,230.7,-0.11734,9e-05,11.30595]
[1778073117792,39.92,82148.31,230.7,-0.11734,9e-05,11.30595]
[1778073117990,39.92,82148.31,230.7,-0.11734,9e-05,11.30595]
[1778073118024,39.92,82148.31,230.7,-0.11734,9e-05,11.30595]
[1778073118521,39.92,82148.31,230.7,-0.11734,9e-05,11.30595]
[1778073118524,39.92,82148.31,230.7,-0.11734,9e-05,11.30595]
[1778073118568,39.92,82151.61,230.7,-0.11705,9e-05,11.28661]
[1778073121027,39.92,82153.52,230.7,-0.11688,9e-05,11.27553]
[1778073121661,39.92,82153.52,230.7,-0.11688,9e-05,11.27553]
[1778073122647,39.92,82158.25,230.7,-0.11648,9e-05,11.24824]
[1778073123358,39.92,82157.81,230.7,-0.11651,9e-05,11.25068]
[1778073123705,39.92,82157.81,230.7,-0.11651,9e-05,11.25068]
[1778073124089,39.92,82159.15,230.7,-0.1164,9e-05,11.24295]
[1778073126316,39.91,82164.14,230.7,-0.11597,9e-05,11.21436]
[1778073126326,39.91,82164.14,230.7,-0.11597,9e-05,11.21436]
[1778073127201,39.91,82161.74,230.7,-0.11617,9e-05,11.22798]
[1778073129671,39.91,82159.83,230.7,-0.11633,9e-05,11.23881]
[1778073132806,39.91,82159.01,230.7,-0.1164,9e-05,11.24338]
[1778073133374,39.91,82159.01,230.7,-0.1164,9e-05,11.24338]
[1778073133692,39.91,82159.01,230.7,-0.1164,9e-05,11.24338]
[1778073133724,39.91,82154.59,230.7,-0.11678,9e-05,11.26846]
[1778073134022,39.91,82154.59,230.7,-0.11678,9e-05,11.26846]
[1778073134037,39.91,82154.59,230.7,-0.11678,9e-05,11.26846]
[1778073134105,39.91,82154.59,230.7,-0.11678,9e-05,11.26846]
[1778073134328,39.91,82154.59,230.7,-0.11678,9e-05,11.26846]
[1778073134354,39.91,82142.26,230.7,-0.11784,9e-05,11.33924]
[1778073134845,39.91,82142.26,230.7,-0.11784,9e-05,11.33924]
[1778073135442,39.91,82142.26,230.7,-0.11784,9e-05,11.33924]
[1778073135664,39.91,82127.9,230.7,-0.11908,9e-05,11.42168]
[1778073136301,39.91,82127.9,230.7,-0.11908,9e-05,11.42168]
[1778073136774,39.91,82128.45,230.7,-0.11904,9e-05,11.41861]
[1778073136954,39.91,82128.45,230.7,-0.11904,9e-05,11.41861]
[1778073137243,39.91,82128.45,230.7,-0.11904,9e-05,11.41861]
[1778073138781,39.91,82133.73,230.7,-0.11858,9e-05,11.38829]
[1778073139392,39.91,82133.73,230.7,-0.11858,9e-05,11.38829]
[1778073141129,39.91,82142.06,230.7,-0.11786,9e-05,11.34031]
[1778073144104,39.91,82139.32,230.7,-0.1181,9e-05,11.35618]
[1778073144167,39.91,82137.32,230.7,-0.11827,9e-05,11.36773]
[1778073145274,39.91,82137.32,230.7,-0.11827,9e-05,11.36773]
[1778073145329,39.91,82136.09,230.7,-0.11837,9e-05,11.37461]
[1778073151211,39.91,82127.66,230.7,-0.11906,9e-05,11.41782]
[1778073155901,39.91,82127.77,230.7,-0.11905,9e-05,11.4171]
[1778073156448,39.91,82127.77,230.7,-0.11905,9e-05,11.4171]
[1778073162165,39.91,82132.5,230.7,-0.11863,9e-05,11.38968]
[1778073162185,39.91,82132.5,230.7,-0.11863,9e-05,11.38968]
[1778073167325,39.91,82131.77,230.7,-0.1187,9e-05,11.394]
[1778073170426,39.91,82131.83,230.7,-0.1187,9e-05,11.39369]
[1778073174848,39.91,82130.95,230.7,-0.11877,9e-05,11.39878]
[1778073175489,39.91,82130.95,230.7,-0.11877,9e-05,11.39878]
[1778073175590,39.91,82128.15,230.7,-0.11902,9e-05,11.41487]
[1778073175931,39.91,82128.15,230.7,-0.11902,9e-05,11.41487]
[1778073176388,39.91,82128.21,230.7,-0.11901,9e-05,11.41452]
[1778073177151,39.91,82128.21,230.7,-0.11901,9e-05,11.41452]
[1778073177666,39.91,82128.21,230.7,-0.11901,9e-05,11.41452]
[1778073179907,39.91,82127.13,230.7,-0.1191,9e-05,11.42065]
[1778073180609,39.91,82127.13,230.7,-0.1191,9e-05,11.42065]
[1778073185641,39.91,82124.52,230.7,-0.11933,9e-05,11.43558]
[1778073188543,39.91,82106.56,230.7,-0.12089,9e-05,11.53849]
[1778073194514,39.91,82102.95,230.7,-0.12119,9e-05,11.55807]
[1778073199549,39.91,82103.91,230.7,-0.12109,9e-05,11.55149]
[1778073204584,39.9,82098.94,230.7,-0.12151,9e-05,11.57899]
[1778073206513,39.9,82098.48,230.7,-0.12155,9e-05,11.5814]
[1778073206581,39.9,82098.48,230.7,-0.12155,9e-05,11.5814]
[1778073207450,39.9,82092.6,230.7,-0.12207,9e-05,11.61505]
[1778073210681,39.9,82082.95,230.7,-0.1229,9e-05,11.66949]
[1778073213276,39.9,82083.57,230.7,-0.12279,9e-05,11.65991]
[1778073215692,39.9,82084.2,230.7,-0.12272,9e-05,11.65555]
[1778073216577,39.89,82083.41,230.7,-0.12279,9e-05,11.65976]
[1778073216927,39.89,82083.58,230.7,-0.12277,9e-05,11.65842]
[1778073218071,39.89,82085.86,230.7,-0.12256,9e-05,11.6449]
[1778073219020,39.89,82088.86,230.7,-0.12229,9e-05,11.62724]
[1778073219363,39.89,82088.86,230.7,-0.12229,9e-05,11.62724]
[1778073220562,39.89,82088.76,230.7,-0.12229,9e-05,11.62751]
[1778073220731,39.89,82088.76,230.7,-0.12229,9e-05,11.62751]
[1778073220817,39.89,82088.76,230.7,-0.12229,9e-05,11.62751]
[1778073220973,39.89,82091.42,230.7,-0.12205,9e-05,11.61184]
[1778073223717,39.89,82106.24,230.7,-0.12074,9e-05,11.52565]
[1778073227296,39.89,82106.48,230.7,-0.12071,9e-05,11.52379]
[1778073228760,39.89,82107.23,230.7,-0.12064,9e-05,11.5193]
[1778073230766,39.89,82118.38,230.7,-0.11966,9e-05,11.45471]
[1778073236808,39.88,82118.88,230.7,-0.11961,9e-05,11.45145]
[1778073242497,39.88,82118.6,230.7,-0.11963,9e-05,11.45281]
[1778073248728,39.88,82115.12,230.7,-0.11992,9e-05,11.47229]
[1778073249312,39.88,82115.67,230.7,-0.11987,9e-05,11.46894]
[1778073254658,39.88,82115.73,230.7,-0.11986,9e-05,11.46827]
[1778073259984,39.88,82113.09,230.7,-0.12008,9e-05,11.48278]
[1778073266026,39.88,82112.87,230.7,-0.12009,9e-05,11.4834]
[1778073269605,39.88,82114.65,230.7,-0.11993,9e-05,11.47284]
[1778073270582,39.88,82118.58,230.7,-0.11959,9e-05,11.45013]
[1778073272524,39.88,82120.69,230.7,-0.11936,9e-05,11.43269]
[1778073276699,39.88,82115.69,230.7,-0.11979,9e-05,11.46131]
[1778073282145,39.87,82114.15,230.7,-0.11992,9e-05,11.4696]
[1778073287180,39.87,82112.02,230.7,-0.1201,9e-05,11.48134]
[1778073292215,39.87,82113.58,230.7,-0.11995,9e-05,11.47185]
[1778073295912,39.87,82113.33,230.7,-0.11997,9e-05,11.47292]
[1778073299673,39.87,82101.71,230.7,-0.12099,9e-05,11.53951]
[1778073301813,39.87,82100.85,230.7,-0.12106,9e-05,11.54409]
[1778073308136,39.87,82095.01,230.7,-0.12155,9e-05,11.57647]
[1778073309553,39.86,82098.68,230.7,-0.12122,9e-05,11.55482]
[1778073315376,39.86,82108.14,230.7,-0.12037,9e-05,11.49919]
[1778073320411,39.86,82108.6,230.7,-0.12032,9e-05,11.49576]
[1778073325446,39.86,82108.16,230.7,-0.12035,9e-05,11.49767]
[1778073327760,39.86,82108.16,230.7,-0.12035,9e-05,11.49767]
[1778073327918,39.86,82108.15,230.7,-0.12035,9e-05,11.49748]
[1778073327985,39.86,82108.15,230.7,-0.12035,9e-05,11.49748]
[1778073328114,39.86,82108.15,230.7,-0.12035,9e-05,11.49748]
[1778073328725,39.86,82108.15,230.7,-0.12035,9e-05,11.49748]
[1778073328795,39.86,82118.85,230.7,-0.11941,9e-05,11.43576]
[1778073328983,39.86,82118.85,230.7,-0.11941,9e-05,11.43576]
[1778073328993,39.86,82118.85,230.7,-0.11941,9e-05,11.43576]
[1778073329197,39.86,82118.85,230.7,-0.11941,9e-05,11.43576]
[1778073329734,39.85,82130.81,230.7,-0.11835,9e-05,11.36578]
[1778073330805,39.85,82130.81,230.7,-0.11835,9e-05,11.36578]
[1778073330817,39.85,82130.81,230.7,-0.11835,9e-05,11.36578]
[1778073330820,39.85,82130.81,230.7,-0.11835,9e-05,11.36578]
[1778073330837,39.85,82130.81,230.7,-0.11835,9e-05,11.36578]
[1778073330846,39.85,82135.72,230.7,-0.11793,9e-05,11.33766]
[1778073331178,39.85,82135.72,230.7,-0.11793,9e-05,11.33766]
[1778073331923,39.85,82138.56,230.7,-0.11764,9e-05,11.31622]
[1778073332041,39.85,82138.56,230.7,-0.11764,9e-05,11.31622]
[1778073335963,39.86,82142.41,230.7,-0.11732,9e-05,11.29471]
[1778073335995,39.86,82142.41,230.7,-0.11732,9e-05,11.29471]
[1778073336403,39.86,82142.41,230.7,-0.11732,9e-05,11.29471]
[1778073336625,39.86,82142.41,230.7,-0.11732,9e-05,11.29471]
[1778073336720,39.86,82146.58,230.7,-0.11696,9e-05,11.27068]
[1778073337522,39.86,82146.58,230.7,-0.11696,9e-05,11.27068]
[1778073337708,39.86,82146.58,230.7,-0.11696,9e-05,11.27068]
[1778073337809,39.86,82147.58,230.7,-0.11687,9e-05,11.26483]
[1778073337985,39.86,82147.58,230.7,-0.11687,9e-05,11.26483]
[1778073339456,39.85,82147.9,230.7,-0.11683,9e-05,11.26263]
[1778073342241,39.85,82151.22,230.7,-0.11653,9e-05,11.24258]
[1778073342786,39.85,82151.22,230.7,-0.11653,9e-05,11.24258]
[1778073342883,39.85,82147.53,230.7,-0.11685,9e-05,11.26338]
[1778073343231,39.85,82147.53,230.7,-0.11685,9e-05,11.26338]
[1778073343572,39.85,82147.53,230.7,-0.11685,9e-05,11.26361]
[1778073345591,39.85,82135.07,230.7,-0.11793,9e-05,11.33542]
[1778073347225,39.85,82134.75,230.7,-0.11796,9e-05,11.33736]
[1778073347326,39.85,82133.8,230.7,-0.11804,9e-05,11.34282]
[1778073348397,39.85,82133.8,230.7,-0.11804,9e-05,11.34282]
[1778073348530,39.85,82133.8,230.7,-0.11804,9e-05,11.34282]
[1778073349914,39.85,82132.11,230.7,-0.11818,9e-05,11.35214]
[1778073350640,39.85,82132.09,230.7,-0.11818,9e-05,11.35205]
[1778073350655,39.85,82132.09,230.7,-0.11818,9e-05,11.35205]
[1778073350699,39.85,82132.09,230.7,-0.11818,9e-05,11.35205]
[1778073350703,39.85,82128.83,230.7,-0.11846,9e-05,11.37086]
[1778073351575,39.85,82128.83,230.7,-0.11846,9e-05,11.37086]
[1778073357312,39.85,82120.07,230.7,-0.11923,9e-05,11.42131]
[1778073362685,39.85,82121.39,230.7,-0.11911,9e-05,11.41366]
[1778073363118,39.85,82119.81,230.7,-0.11925,9e-05,11.42274]
[1778073367057,39.85,82119.16,230.7,-0.1193,9e-05,11.42642]
[1778073367057,39.85,82119.16,230.7,-0.1193,9e-05,11.42642]
[1778073367124,39.85,82119.16,230.7,-0.1193,9e-05,11.42642]
[1778073368176,39.85,82119.17,230.7,-0.1193,9e-05,11.42634]
[1778073368754,39.85,82109.7,230.7,-0.12013,9e-05,11.48083]
[1778073370792,39.85,82094.4,230.7,-0.12147,9e-05,11.56878]
[1778073371433,39.85,82094.4,230.7,-0.12147,9e-05,11.56878]
[1778073371477,39.85,82094.4,230.7,-0.12147,9e-05,11.56878]
[1778073371565,39.85,82094.4,230.7,-0.12147,9e-05,11.56878]
[1778073371631,39.85,82094.4,230.7,-0.12147,9e-05,11.56878]
[1778073372042,39.85,82086.26,230.7,-0.12219,9e-05,11.61561]
[1778073373546,39.85,82086.26,230.7,-0.12219,9e-05,11.61538]
[1778073373852,39.85,82075.77,230.7,-0.12311,9e-05,11.67573]
[1778073378213,39.85,82075.65,230.7,-0.1231,9e-05,11.67498]
[1778073378252,39.85,82075.65,230.7,-0.1231,9e-05,11.67498]
[1778073378537,39.85,82075.65,230.7,-0.1231,9e-05,11.67498]
[1778073378549,39.85,82075.65,230.7,-0.1231,9e-05,11.67498]
[1778073381057,39.84,82069.33,230.7,-0.12365,9e-05,11.71034]
[1778073381580,39.84,82069.33,230.7,-0.12365,9e-05,11.71034]
[1778073386853,39.84,82069.43,230.7,-0.12361,9e-05,11.70768]
[1778073387280,39.84,82072.01,230.7,-0.12337,9e-05,11.69232]
[1778073387305,39.84,82072.01,230.7,-0.12337,9e-05,11.69232]
[1778073387847,39.84,82072.01,230.7,-0.12337,9e-05,11.69232]
[1778073387894,39.84,82072.01,230.7,-0.12337,9e-05,11.69232]
[1778073388069,39.83,82076.45,230.7,-0.12295,9e-05,11.66512]
[1778073388563,39.83,82076.45,230.7,-0.12295,9e-05,11.66512]
[1778073388762,39.83,82076.45,230.7,-0.12295,9e-05,11.66512]
[1778073388873,39.83,82076.45,230.7,-0.12295,9e-05,11.66512]
[1778073388960,39.83,82076.45,230.7,-0.12295,9e-05,11.66512]
[1778073388974,39.82,82093.6,230.7,-0.12137,9e-05,11.56212]
[1778073389340,39.82,82093.6,230.7,-0.12137,9e-05,11.56212]
[1778073389839,39.82,82093.6,230.7,-0.12137,9e-05,11.56212]
[1778073389908,39.82,82093.6,230.7,-0.12137,9e-05,11.56212]
[1778073392851,39.82,82102.48,230.7,-0.12054,9e-05,11.5049]
[1778073398724,39.82,82104.41,230.7,-0.12036,9e-05,11.49304]
[1778073400568,39.82,82110.15,230.7,-0.11985,9e-05,11.45974]
[1778073400844,39.82,82110.15,230.7,-0.11985,9e-05,11.45974]
[1778073403176,39.82,82112.01,230.7,-0.11968,9e-05,11.44883]
[1778073403191,39.82,82112.01,230.7,-0.11968,9e-05,11.44883]
[1778073403441,39.82,82112.01,230.7,-0.11968,9e-05,11.44883]
[1778073405048,39.82,82121.87,230.7,-0.11883,9e-05,11.39226]
[1778073410618,39.82,82118.57,230.7,-0.11911,9e-05,11.41125]
[1778073410640,39.82,82118.57,230.7,-0.11911,9e-05,11.41125]
[1778073410752,39.82,82121.41,230.7,-0.11887,9e-05,11.39492]
[1778073411074,39.82,82121.41,230.7,-0.11887,9e-05,11.39492]
[1778073411175,39.82,82122.42,230.7,-0.11878,9e-05,11.38911]
[1778073417633,39.82,82124.35,230.7,-0.11861,9e-05,11.37816]
[1778073418328,39.82,82127.85,230.7,-0.11831,9e-05,11.35814]
[1778073418760,39.82,82127.85,230.7,-0.11831,9e-05,11.35814]
[1778073421870,39.82,82127.5,230.7,-0.11834,9e-05,11.36039]
[1778073422191,39.82,82127.74,230.7,-0.11832,9e-05,11.35909]
[1778073423644,39.82,82124.16,230.7,-0.11864,9e-05,11.37968]
[1778073425441,39.82,82114.88,230.7,-0.11945,9e-05,11.43324]
[1778073425916,39.82,82114.88,230.7,-0.11945,9e-05,11.43324]
[1778073426291,39.82,82117.06,230.7,-0.11926,9e-05,11.42072]
[1778073430534,39.82,82116.34,230.7,-0.11932,9e-05,11.42482]
[1778073432909,39.82,82116.83,230.7,-0.11928,9e-05,11.42197]
[1778073433821,39.82,82116.36,230.7,-0.11932,9e-05,11.42465]
[1778073433857,39.82,82116.36,230.7,-0.11932,9e-05,11.42465]
[1778073433859,39.82,82116.36,230.7,-0.11932,9e-05,11.42465]
[1778073433887,39.82,82116.36,230.7,-0.11932,9e-05,11.42465]
[1778073433948,39.82,82116.36,230.7,-0.11932,9e-05,11.42465]
[1778073434031,39.82,82116.36,230.7,-0.11932,9e-05,11.42465]
[1778073433990,39.82,82122.61,230.7,-0.11877,9e-05,11.38866]
[1778073434549,39.82,82122.61,230.7,-0.11877,9e-05,11.38866]
[1778073436314,39.82,82133.88,230.7,-0.11779,9e-05,11.32331]
[1778073437986,39.82,82132.75,230.7,-0.11788,9e-05,11.3298]
[1778073438524,39.82,82132.7,230.7,-0.11788,9e-05,11.32989]
[1778073439369,39.82,82131.35,230.7,-0.118,9e-05,11.33729]
[1778073439383,39.82,82131.35,230.7,-0.118,9e-05,11.33729]
[1778073439988,39.82,82131.35,230.7,-0.118,9e-05,11.33729]
[1778073440213,39.82,82131.53,230.7,-0.11798,9e-05,11.33626]
[1778073441585,39.82,82131.48,230.7,-0.11798,9e-05,11.33636]
[1778073441592,39.81,82120.99,230.7,-0.11889,9e-05,11.3963]
[1778073442339,39.81,82120.99,230.7,-0.11889,9e-05,11.3963]
[1778073442388,39.81,82121.24,230.7,-0.11887,9e-05,11.39487]
[1778073443549,39.81,82121.24,230.7,-0.11887,9e-05,11.39487]
[1778073444038,39.81,82121.24,230.7,-0.11887,9e-05,11.39487]
[1778073444039,39.81,82118.86,230.7,-0.11907,9e-05,11.40837]
[1778073444871,39.81,82118.86,230.7,-0.11907,9e-05,11.40837]
[1778073444884,39.81,82115.57,230.7,-0.11935,9e-05,11.42704]
[1778073445328,39.81,82115.57,230.7,-0.11935,9e-05,11.42704]
[1778073445568,39.81,82115.57,230.7,-0.11935,9e-05,11.42704]
[1778073445655,39.81,82115.57,230.7,-0.11935,9e-05,11.42704]
[1778073449711,39.81,82110.69,230.7,-0.11978,9e-05,11.45509]
[1778073454343,39.81,82110.88,230.7,-0.11971,9e-05,11.44851]
[1778073454407,39.81,82110.88,230.7,-0.11971,9e-05,11.44851]
[1778073454751,39.81,82110.88,230.7,-0.11971,9e-05,11.44851]
[1778073455823,39.81,82115.22,230.7,-0.11934,9e-05,11.42369]
[1778073456456,39.81,82121.0,230.7,-0.11883,9e-05,11.39022]
[1778073456871,39.81,82121.0,230.7,-0.11883,9e-05,11.39022]
[1778073457030,39.81,82121.0,230.7,-0.11883,9e-05,11.39022]
[1778073457032,39.81,82123.28,230.7,-0.11863,9e-05,11.37709]
[1778073459712,39.81,82123.82,230.7,-0.11858,9e-05,11.37374]
[1778073459954,39.81,82123.82,230.7,-0.11858,9e-05,11.37374]
[1778073459992,39.81,82123.82,230.7,-0.11858,9e-05,11.37374]
[1778073460033,39.81,82123.82,230.7,-0.11858,9e-05,11.37374]
[1778073461996,39.81,82130.7,230.7,-0.11797,9e-05,11.33348]
[1778073464771,39.81,82142.37,230.7,-0.11696,9e-05,11.26606]
[1778073466064,39.81,82137.88,230.7,-0.11734,9e-05,11.29161]
[1778073466364,39.81,82137.63,230.7,-0.11737,9e-05,11.29305]
[1778073466545,39.81,82137.63,230.7,-0.11737,9e-05,11.29305]
[1778073466555,39.81,82137.63,230.7,-0.11737,9e-05,11.29305]
[1778073466675,39.81,82137.63,230.7,-0.11737,9e-05,11.29305]
[1778073467011,39.81,82137.63,230.7,-0.11737,9e-05,11.29305]
[1778073467445,39.81,82138.21,230.7,-0.11731,9e-05,11.28951]
[1778073467467,39.81,82138.21,230.7,-0.11731,9e-05,11.28951]
[1778073468885,39.81,82143.36,230.7,-0.11687,9e-05,11.25982]
[1778073469723,39.81,82148.75,230.7,-0.1164,9e-05,11.22884]
[1778073472413,39.81,82152.49,230.7,-0.11608,9e-05,11.20735]
[1778073472480,39.81,82152.52,230.7,-0.11608,9e-05,11.20716]
[1778073477515,39.8,82153.36,230.7,-0.11599,9e-05,11.20128]
[1778073482550,39.8,82153.48,230.7,-0.11596,9e-05,11.19899]
[1778073483911,39.8,82153.48,230.7,-0.11596,9e-05,11.19899]
[1778073484094,39.8,82153.48,230.7,-0.11596,9e-05,11.19899]
[1778073485758,39.8,82153.49,230.7,-0.11595,9e-05,11.1984]
[1778073485843,39.8,82147.23,230.7,-0.11648,9e-05,11.23402]
[1778073491263,39.8,82141.33,230.7,-0.11698,9e-05,11.26757]
[1778073495689,39.8,82142.34,230.7,-0.11689,9e-05,11.26145]
[1778073495787,39.8,82142.64,230.7,-0.11687,9e-05,11.25966]
[1778073496502,39.8,82142.64,230.7,-0.11687,9e-05,11.25966]
[1778073496522,39.8,82142.64,230.7,-0.11687,9e-05,11.25966]
[1778073496650,39.8,82142.8,230.7,-0.11685,9e-05,11.25839]
[1778073498855,39.8,82141.69,230.7,-0.11694,9e-05,11.26469]
[1778073502571,39.79,82140.95,230.7,-0.11698,9e-05,11.26699]
[1778073505403,39.79,82139.11,230.7,-0.11712,9e-05,11.27657]
[1778073505910,39.79,82139.11,230.7,-0.11712,9e-05,11.27657]
[1778073505997,39.79,82139.11,230.7,-0.11712,9e-05,11.27657]
[1778073506027,39.79,82136.43,230.7,-0.11735,9e-05,11.29187]
[1778073507510,39.79,82136.06,230.7,-0.11738,9e-05,11.29362]
[1778073510119,39.78,82129.92,230.7,-0.1179,9e-05,11.3281]
[1778073510178,39.78,82129.23,230.7,-0.11795,9e-05,11.33162]
[1778073510751,39.78,82129.23,230.7,-0.11795,9e-05,11.33145]
[1778073513241,39.77,82124.79,230.7,-0.11824,9e-05,11.34823]
[1778073513416,39.77,82124.79,230.7,-0.11824,9e-05,11.34823]
[1778073514235,39.77,82124.63,230.7,-0.11822,9e-05,11.34722]
[1778073514779,39.76,82123.71,230.7,-0.11823,9e-05,11.34789]
[1778073516623,39.75,82121.96,230.7,-0.11832,9e-05,11.35336]
[1778073522835,39.7,82120.5,230.7,-0.11816,9e-05,11.34237]
[1778073525525,39.69,82122.06,230.7,-0.11801,9e-05,11.33249]
[1778073528249,39.68,82123.34,230.7,-0.11783,9e-05,11.32014]
[1778073528275,39.68,82123.34,230.7,-0.11783,9e-05,11.32014]
[1778073528336,39.68,82123.34,230.7,-0.11783,9e-05,11.32014]
[1778073528383,39.68,82123.34,230.7,-0.11783,9e-05,11.32014]
[1778073528471,39.68,82123.34,230.7,-0.11783,9e-05,11.32014]
[1778073529134,39.68,82113.06,230.7,-0.11872,9e-05,11.3796]
[1778073529488,39.68,82113.06,230.7,-0.11872,9e-05,11.3796]
[1778073529630,39.68,82113.06,230.7,-0.11872,9e-05,11.3796]
[1778073530111,39.68,82113.06,230.7,-0.11872,9e-05,11.3796]
[1778073531393,39.68,82108.4,230.7,-0.11913,9e-05,11.40673]
[1778073533822,39.68,82105.72,230.7,-0.11937,9e-05,11.42227]
[1778073534534,39.68,82103.53,230.7,-0.11956,9e-05,11.43494]
[1778073534940,39.68,82103.53,230.7,-0.11956,9e-05,11.43494]
[1778073535656,39.68,82104.19,230.7,-0.1195,9e-05,11.43113]
[1778073536768,39.68,82104.19,230.7,-0.1195,9e-05,11.43113]
[1778073536773,39.68,82104.19,230.7,-0.1195,9e-05,11.43113]
[1778073541541,39.68,82103.66,230.7,-0.11955,9e-05,11.43422]
[1778073541616,39.68,82103.66,230.7,-0.11955,9e-05,11.43422]
[1778073541648,39.68,82103.66,230.7,-0.11955,9e-05,11.43422]
[1778073542525,39.68,82102.78,230.7,-0.11963,9e-05,11.43931]
[1778073542976,39.68,82086.28,230.7,-0.12108,9e-05,11.53464]
[1778073546774,39.68,82080.96,230.7,-0.12154,9e-05,11.56496]
[1778073546997,39.68,82080.96,230.7,-0.12154,9e-05,11.56496]
[1778073547070,39.68,82080.96,230.7,-0.12154,9e-05,11.56496]
[1778073549021,39.68,82093.74,230.7,-0.1204,9e-05,11.49041]
[1778073549976,39.68,82093.74,230.7,-0.1204,9e-05,11.49041]
[1778073552646,39.68,82097.73,230.7,-0.12004,9e-05,11.46642]
[1778073555972,39.68,82097.27,230.7,-0.12008,9e-05,11.46889]
[1778073556073,39.68,82087.2,230.7,-0.12097,9e-05,11.52714]
[1778073558975,39.68,82086.61,230.7,-0.12101,9e-05,11.53033]
[1778073559687,39.68,82086.03,230.7,-0.12106,9e-05,11.53355]
[1778073559780,39.68,82086.03,230.7,-0.12106,9e-05,11.53355]
[1778073561206,39.67,82080.19,230.7,-0.12158,9e-05,11.56708]
[1778073561236,39.67,82080.19,230.7,-0.12158,9e-05,11.56708]
[1778073561916,39.67,82080.19,230.7,-0.12158,9e-05,11.56708]
[1778073567147,39.67,82076.25,230.7,-0.12191,9e-05,11.58867]
[1778073568495,39.67,82075.9,230.7,-0.12194,9e-05,11.59049]
[1778073568502,39.67,82075.9,230.7,-0.12194,9e-05,11.59049]
[1778073574545,39.67,82075.93,230.7,-0.12187,9e-05,11.58381]
[1778073574785,39.67,82075.93,230.7,-0.12187,9e-05,11.58381]
[1778073575083,39.67,82075.93,230.7,-0.12187,9e-05,11.58381]
[1778073575092,39.67,82075.93,230.7,-0.12187,9e-05,11.58381]
[1778073575176,39.67,82075.93,230.7,-0.12187,9e-05,11.58381]
[1778073575174,39.67,82074.37,230.7,-0.122,9e-05,11.5924]
[1778073575893,39.67,82055.76,230.7,-0.12367,9e-05,11.70058]
[1778073576334,39.67,82055.76,230.7,-0.12367,9e-05,11.70058]
[1778073577149,39.67,82039.19,230.7,-0.12516,9e-05,11.79695]
[1778073577365,39.67,82039.19,230.7,-0.12516,9e-05,11.79695]
[1778073579479,39.67,82031.42,230.7,-0.12586,9e-05,11.8418]
[1778073579961,39.67,82031.42,230.7,-0.12586,9e-05,11.8418]
[1778073581848,39.66,82032.15,230.7,-0.12579,9e-05,11.83699]
[1778073583690,39.66,82032.69,230.7,-0.12573,9e-05,11.83354]
[1778073589308,39.66,82034.57,230.7,-0.12554,9e-05,11.82075]
[1778073594343,39.65,82034.84,230.7,-0.12549,9e-05,11.81787]
[1778073598236,39.65,82032.66,230.7,-0.12567,9e-05,11.82957]
[1778073598664,39.65,82032.66,230.7,-0.12567,9e-05,11.82957]
[1778073598847,39.65,82032.66,230.7,-0.12567,9e-05,11.82957]
[1778073599059,39.65,82022.18,230.7,-0.12663,9e-05,11.89072]
[1778073601000,39.65,82010.51,230.7,-0.12769,9e-05,11.95821]
[1778073606430,39.64,82011.18,230.7,-0.12759,9e-05,11.95196]
[1778073608460,39.64,82010.97,230.7,-0.12761,9e-05,11.95275]
[1778073608483,39.64,82010.97,230.7,-0.12761,9e-05,11.95275]
[1778073608514,39.64,82010.97,230.7,-0.12761,9e-05,11.95275]
[1778073608888,39.64,82010.97,230.7,-0.12761,9e-05,11.95275]
[1778073608932,39.64,82010.76,230.7,-0.12762,9e-05,11.95354]
[1778073609510,39.64,82010.76,230.7,-0.12762,9e-05,11.95354]
[1778073610027,39.64,82001.41,230.7,-0.12848,9e-05,12.00788]
[1778073610790,39.64,82001.41,230.7,-0.12848,9e-05,12.00788]
[1778073610842,39.64,82001.41,230.7,-0.12848,9e-05,12.00788]
[1778073611038,39.64,81990.7,230.7,-0.12947,9e-05,12.07035]
[1778073611307,39.64,81990.7,230.7,-0.12947,9e-05,12.07035]
[1778073611434,39.64,81990.7,230.7,-0.12947,9e-05,12.07035]
[1778073611901,39.64,81980.27,230.7,-0.13044,9e-05,12.13151]
[1778073614149,39.64,81962.56,230.7,-0.13208,9e-05,12.23431]
[1778073616928,39.61,81973.73,230.7,-0.13084,9e-05,12.15663]
[1778073617382,39.61,81973.73,230.7,-0.13084,9e-05,12.15663]
[1778073617910,39.61,81973.73,230.7,-0.13084,9e-05,12.15663]
[1778073621567,39.6,81974.71,230.7,-0.13073,9e-05,12.14949]
[1778073621824,39.6,81974.71,230.7,-0.13073,9e-05,12.14949]
[1778073622094,39.6,81964.34,230.7,-0.13169,9e-05,12.20958]
[1778073622872,39.6,81964.34,230.7,-0.13169,9e-05,12.20958]
[1778073623157,39.6,81961.98,230.7,-0.13191,9e-05,12.22327]
[1778073624805,39.6,81964.56,230.7,-0.13166,9e-05,12.20757]
[1778073625954,39.6,81965.23,230.7,-0.13159,9e-05,12.20309]
[1778073626015,39.6,81965.23,230.7,-0.13159,9e-05,12.20309]
[1778073626059,39.6,81965.23,230.7,-0.13159,9e-05,12.20309]
[1778073626066,39.6,81965.23,230.7,-0.13159,9e-05,12.20309]
[1778073626294,39.59,81964.34,230.7,-0.13166,9e-05,12.2078]
[1778073626637,39.59,81964.34,230.7,-0.13166,9e-05,12.2078]
[1778073626663,39.59,81964.34,230.7,-0.13166,9e-05,12.2078]
[1778073626678,39.59,81964.34,230.7,-0.13166,9e-05,12.2078]
[1778073626893,39.59,81955.82,230.7,-0.13247,9e-05,12.25792]
[1778073628122,39.59,81955.82,230.7,-0.13247,9e-05,12.25792]
[1778073628193,39.59,81952.91,230.7,-0.13273,9e-05,12.27427]
[1778073630340,39.58,81956.19,230.7,-0.13233,9e-05,12.24913]
[1778073630469,39.58,81956.19,230.7,-0.13233,9e-05,12.24913]
[1778073631431,39.56,81956.32,230.7,-0.13222,9e-05,12.2424]
[1778073632990,39.55,81964.37,230.7,-0.13133,9e-05,12.18388]
[1778073633078,39.55,81964.37,230.7,-0.13133,9e-05,12.18388]
[1778073633908,39.54,81968.9,230.7,-0.13088,9e-05,12.15614]
[1778073634147,39.54,81980.36,230.7,-0.1298,9e-05,12.0883]
[1778073635244,39.54,81980.36,230.7,-0.1298,9e-05,12.0883]
[1778073635497,39.54,81980.36,230.7,-0.1298,9e-05,12.0883]
[1778073635601,39.54,81980.36,230.7,-0.1298,9e-05,12.0883]
[1778073635866,39.54,81980.36,230.7,-0.1298,9e-05,12.0883]
[1778073635866,39.54,81980.36,230.7,-0.1298,9e-05,12.0883]
[1778073635884,39.54,81980.36,230.7,-0.1298,9e-05,12.0883]
[1778073635899,39.54,81980.36,230.7,-0.1298,9e-05,12.0883]
[1778073636249,39.54,81995.36,230.7,-0.1284,9e-05,11.99941]
[1778073636612,39.54,81995.36,230.7,-0.1284,9e-05,11.99941]
[1778073636639,39.54,81995.36,230.7,-0.1284,9e-05,11.99941]
[1778073637224,39.54,82018.78,230.7,-0.12624,9e-05,11.86213]
[1778073637390,39.54,82018.78,230.7,-0.12624,9e-05,11.86213]
[1778073638074,39.53,82048.5,230.7,-0.1235,9e-05,11.68613]
[1778073638652,39.53,82048.5,230.7,-0.1235,9e-05,11.68613]
[1778073638921,39.53,82048.5,230.7,-0.1235,9e-05,11.68613]
[1778073638975,39.53,82054.88,230.7,-0.12293,9e-05,11.64888]
[1778073640106,39.53,82054.88,230.7,-0.12293,9e-05,11.64888]
[1778073641651,39.53,82056.15,230.7,-0.12281,9e-05,11.6414]
[1778073641851,39.53,82056.15,230.7,-0.12281,9e-05,11.6414]
[1778073642102,39.53,82056.15,230.7,-0.12281,9e-05,11.6414]
[1778073642206,39.53,82056.15,230.7,-0.12281,9e-05,11.6414]
[1778073642257,39.53,82063.1,230.7,-0.12219,9e-05,11.60091]
[1778073644070,39.53,82069.74,230.7,-0.12159,9e-05,11.56225]
[1778073644079,39.53,82069.74,230.7,-0.12159,9e-05,11.56225]
[1778073644108,39.53,82071.15,230.7,-0.12146,9e-05,11.55368]
[1778073646825,39.53,82069.15,230.7,-0.12164,9e-05,11.56555]
[1778073646909,39.53,82069.15,230.7,-0.12164,9e-05,11.56555]
[1778073647158,39.53,82069.15,230.7,-0.12164,9e-05,11.56555]
[1778073647244,39.53,82072.13,230.7,-0.12138,9e-05,11.54833]
[1778073647352,39.53,82072.13,230.7,-0.12138,9e-05,11.54833]
[1778073647414,39.53,82072.13,230.7,-0.12138,9e-05,11.54833]
[1778073647830,39.53,82072.13,230.7,-0.12138,9e-05,11.54833]
[1778073648241,39.53,82050.53,230.7,-0.12332,9e-05,11.67455]
[1778073648814,39.53,82050.53,230.7,-0.12332,9e-05,11.67455]
[1778073649102,39.54,82036.04,230.7,-0.12464,9e-05,11.75957]
[1778073651831,39.54,82035.34,230.7,-0.12471,9e-05,11.76389]
[1778073656830,39.54,82035.83,230.7,-0.12467,9e-05,11.76166]
[1778073657085,39.54,82035.83,230.7,-0.12467,9e-05,11.76166]
[1778073657489,39.54,82031.29,230.7,-0.12508,9e-05,11.7883]
[1778073659764,39.54,82028.7,230.7,-0.12532,9e-05,11.80363]
[1778073660603,39.54,82029.28,230.7,-0.12527,9e-05,11.80028]
[1778073660770,39.54,82029.28,230.7,-0.12527,9e-05,11.80028]
[1778073661616,39.54,82029.6,230.7,-0.12524,9e-05,11.79847]
[1778073661969,39.54,82029.6,230.7,-0.12524,9e-05,11.79847]
[1778073663377,39.54,82025.6,230.7,-0.12561,9e-05,11.82195]
[1778073664966,39.54,82018.0,230.7,-0.1263,9e-05,11.86645]
[1778073665058,39.54,82018.0,230.7,-0.1263,9e-05,11.86645]
[1778073667093,39.54,82013.22,230.7,-0.12674,9e-05,11.89432]
[1778073668821,39.54,82011.18,230.7,-0.12693,9e-05,11.9061]
[1778073671096,39.54,82005.47,230.7,-0.12745,9e-05,11.93933]
[1778073674088,39.54,82007.12,230.7,-0.12729,9e-05,11.92924]
[1778073679218,39.53,82010.92,230.7,-0.12693,9e-05,11.90636]
[1778073679523,39.53,82011.4,230.7,-0.12688,9e-05,11.90345]
[1778073680124,39.53,82011.4,230.7,-0.12688,9e-05,11.90345]
[1778073680194,39.53,82011.4,230.7,-0.12688,9e-05,11.90345]
[1778073682274,39.53,82008.8,230.7,-0.12712,9e-05,11.91851]
[1778073683291,39.53,82005.01,230.7,-0.12747,9e-05,11.94061]
[1778073683553,39.53,82011.39,230.7,-0.12688,9e-05,11.90307]
[1778073684316,39.53,82011.39,230.7,-0.12688,9e-05,11.90295]
[1778073684435,39.53,82011.39,230.7,-0.12688,9e-05,11.90295]
[1778073684514,39.53,82011.39,230.7,-0.12688,9e-05,11.90295]
[1778073685265,39.53,82011.39,230.7,-0.12688,9e-05,11.90295]
[1778073685269,39.53,82012.93,230.7,-0.12673,9e-05,11.89384]
[1778073685474,39.53,82012.93,230.7,-0.12673,9e-05,11.89384]
[1778073686165,39.53,82013.33,230.7,-0.1267,9e-05,11.89142]
[1778073689230,39.53,82013.67,230.7,-0.12665,9e-05,11.88817]
[1778073690990,39.53,82004.74,230.7,-0.12747,9e-05,11.94037]
[1778073691121,39.53,82004.74,230.7,-0.12747,9e-05,11.94037]
[1778073691270,39.53,82004.74,230.7,-0.12747,9e-05,11.94037]
[1778073691698,39.53,81995.29,230.7,-0.12829,9e-05,11.99039]
[1778073693608,39.53,81994.97,230.7,-0.12832,9e-05,11.99192]
[1778073694221,39.53,81995.67,230.7,-0.12825,9e-05,11.98787]
[1778073695462,39.53,81988.19,230.7,-0.12895,9e-05,12.03185]
[1778073695553,39.53,81988.19,230.7,-0.12895,9e-05,12.03185]
[1778073696235,39.53,81988.44,230.7,-0.12892,9e-05,12.03011]
[1778073696598,39.53,81988.44,230.7,-0.12892,9e-05,12.03011]
[1778073696674,39.53,81988.44,230.7,-0.12892,9e-05,12.03011]
[1778073697811,39.53,81988.51,230.7,-0.12891,9e-05,12.02943]
[1778073702622,39.52,81987.22,230.7,-0.12901,9e-05,12.03557]
[1778073704403,39.52,81990.95,230.7,-0.12865,9e-05,12.01311]
[1778073708839,39.52,81997.73,230.7,-0.12801,9e-05,11.97246]
[1778073709153,39.52,81997.73,230.7,-0.12801,9e-05,11.97246]
[1778073714367,39.52,82001.07,230.7,-0.12769,9e-05,11.95196]
[1778073714445,39.52,82001.07,230.7,-0.12769,9e-05,11.95196]
[1778073714539,39.52,82001.07,230.7,-0.12769,9e-05,11.95196]
[1778073714577,39.52,82001.07,230.7,-0.12769,9e-05,11.95196]
[1778073714732,39.52,82001.07,230.7,-0.12769,9e-05,11.95196]
[1778073714927,39.52,82001.07,230.7,-0.12769,9e-05,11.95196]
[1778073715199,39.52,82001.07,230.7,-0.12769,9e-05,11.95196]
[1778073716103,39.52,82003.61,230.7,-0.12745,9e-05,11.93674]
[1778073716258,39.52,82003.61,230.7,-0.12745,9e-05,11.93674]
[1778073716309,39.52,82038.7,230.7,-0.12424,9e-05,11.73114]
[1778073716578,39.52,82038.7,230.7,-0.12424,9e-05,11.73114]
[1778073716703,39.52,82038.7,230.7,-0.12424,9e-05,11.73114]
[1778073716824,39.52,82038.7,230.7,-0.12424,9e-05,11.73114]
[1778073716855,39.52,82038.7,230.7,-0.12424,9e-05,11.73114]
[1778073721266,39.51,82038.29,230.7,-0.12427,9e-05,11.73317]
[1778073721296,39.51,82038.29,230.7,-0.12427,9e-05,11.73317]
[1778073721376,39.51,82038.22,230.7,-0.12427,9e-05,11.73345]
[1778073722102,39.51,82038.22,230.7,-0.12427,9e-05,11.73345]
[1778073722214,39.51,82038.22,230.7,-0.12427,9e-05,11.73345]
[1778073722591,39.51,82036.17,230.7,-0.12446,9e-05,11.74546]
[1778073722689,39.51,82038.28,230.7,-0.12427,9e-05,11.73313]
[1778073725056,39.51,82038.34,230.7,-0.12426,9e-05,11.73293]
[1778073729277,39.52,82031.41,230.7,-0.1249,9e-05,11.77401]
[1778073730282,39.52,82032.02,230.7,-0.12486,9e-05,11.77149]
[1778073731282,39.52,82027.69,230.7,-0.12527,9e-05,11.79779]
[1778073731290,39.52,82009.02,230.7,-0.127,9e-05,11.90807]
[1778073736139,39.52,82006.73,230.7,-0.1272,9e-05,11.9212]
[1778073737149,39.52,82010.77,230.7,-0.12683,9e-05,11.89729]
[1778073737188,39.52,82012.42,230.7,-0.12667,9e-05,11.88753]
[1778073738537,39.52,82012.42,230.7,-0.12667,9e-05,11.88753]
[1778073738763,39.52,82021.56,230.7,-0.12584,9e-05,11.8342]
[1778073740358,39.52,82021.13,230.7,-0.12588,9e-05,11.83664]
[1778073740435,39.52,82021.13,230.7,-0.12588,9e-05,11.83664]
[1778073741628,39.52,82021.21,230.7,-0.12587,9e-05,11.83617]
[1778073741696,39.52,82021.39,230.7,-0.12585,9e-05,11.83512]
[1778073743295,39.52,82021.39,230.7,-0.12585,9e-05,11.83512]
[1778073743577,39.52,82023.81,230.7,-0.12564,9e-05,11.82152]
[1778073746081,39.52,82024.3,230.7,-0.1256,9e-05,11.81866]
[1778073746206,39.52,82024.3,230.7,-0.1256,9e-05,11.81866]
[1778073747912,39.52,82021.31,230.7,-0.12587,9e-05,11.83621]
[1778073748299,39.52,82021.31,230.7,-0.12587,9e-05,11.83621]
[1778073748013,39.52,82022.04,230.7,-0.1258,9e-05,11.83193]
[1778073749156,39.52,82022.04,230.7,-0.1258,9e-05,11.83193]
[1778073749176,39.52,82021.77,230.7,-0.12583,9e-05,11.83352]
[1778073750344,39.52,82021.77,230.7,-0.12583,9e-05,11.83352]
[1778073750574,39.52,82021.77,230.7,-0.12583,9e-05,11.83352]
[1778073751247,39.52,82021.77,230.7,-0.12583,9e-05,11.83352]
[1778073753996,39.52,82013.79,230.7,-0.12652,9e-05,11.875]
[1778073760128,39.52,82015.38,230.7,-0.12637,9e-05,11.86545]
[1778073762038,39.52,82020.62,230.7,-0.12588,9e-05,11.83464]
[1778073763189,39.52,82022.2,230.7,-0.12574,9e-05,11.82538]
[1778073763214,39.52,82022.2,230.7,-0.12574,9e-05,11.82538]
[1778073769683,39.52,82028.11,230.7,-0.1252,9e-05,11.79094]
[1778073773867,39.52,82032.84,230.7,-0.12478,9e-05,11.7636]
[1778073773950,39.52,82032.84,230.7,-0.12478,9e-05,11.7636]
[1778073775385,39.52,82033.68,230.7,-0.1247,9e-05,11.75889]
[1778073777158,39.53,82036.86,230.7,-0.12442,9e-05,11.74041]
[1778073777208,39.53,82041.6,230.7,-0.12399,9e-05,11.71298]
[1778073778058,39.53,82041.6,230.7,-0.12399,9e-05,11.71298]
[1778073778159,39.53,82043.5,230.7,-0.12382,9e-05,11.70175]
[1778073780936,39.53,82043.93,230.7,-0.12378,9e-05,11.69942]
[1778073781025,39.53,82043.93,230.7,-0.12378,9e-05,11.69942]
[1778073781085,39.53,82043.82,230.7,-0.1238,9e-05,11.70045]
[1778073781700,39.53,82043.82,230.7,-0.1238,9e-05,11.70045]
[1778073783817,39.53,82046.63,230.7,-0.12354,9e-05,11.68396]
[1778073783883,39.53,82046.63,230.7,-0.12354,9e-05,11.68396]
[1778073784013,39.53,82046.63,230.7,-0.12354,9e-05,11.68396]
[1778073784316,39.53,82042.46,230.7,-0.12392,9e-05,11.70816]
[1778073787256,39.53,82041.46,230.7,-0.12404,9e-05,11.71619]
[1778073789720,39.54,82032.97,230.7,-0.12488,9e-05,11.77042]
[1778073790155,39.54,82032.97,230.7,-0.12488,9e-05,11.77042]
[1778073792653,39.54,82036.18,230.7,-0.12458,9e-05,11.75094]
[1778073792922,39.54,82037.16,230.7,-0.12449,9e-05,11.74505]
[1778073794150,39.54,82037.16,230.7,-0.12449,9e-05,11.74505]
[1778073797471,39.54,82036.76,230.7,-0.12451,9e-05,11.74678]
[1778073797957,39.54,82037.03,230.7,-0.12449,9e-05,11.74534]
[1778073803264,39.54,82035.48,230.7,-0.12464,9e-05,11.7548]
[1778073804081,39.54,82033.44,230.7,-0.12482,9e-05,11.76683]
[1778073810041,39.54,82030.46,230.7,-0.1251,9e-05,11.78486]
[1778073815076,39.54,82034.72,230.7,-0.12468,9e-05,11.75509]
[1778073817156,39.54,82030.49,230.7,-0.12506,9e-05,11.77992]
[1778073823132,39.55,82025.26,230.7,-0.12555,9e-05,11.81115]
[1778073825132,39.55,82026.25,230.7,-0.12546,9e-05,11.80539]
[1778073825233,39.55,82015.96,230.7,-0.12641,9e-05,11.866]
[1778073828110,39.55,82010.09,230.7,-0.12695,9e-05,11.90036]
[1778073833203,39.55,82025.53,230.7,-0.12553,9e-05,11.80997]
[1778073833722,39.55,82025.53,230.7,-0.12553,9e-05,11.80997]
[1778073834210,39.55,82025.87,230.7,-0.1255,9e-05,11.80775]
[1778073839408,39.54,82031.68,230.7,-0.1249,9e-05,11.76933]
[1778073840732,39.53,82031.55,230.7,-0.12486,9e-05,11.76682]
[1778073840812,39.53,82031.55,230.7,-0.12486,9e-05,11.76682]
[1778073841124,39.53,82031.55,230.7,-0.12486,9e-05,11.76682]
[1778073841259,39.53,82031.92,230.7,-0.12485,9e-05,11.76576]
[1778073842499,39.52,82037.53,230.7,-0.12427,9e-05,11.72859]
[1778073842846,39.52,82037.53,230.7,-0.12427,9e-05,11.72859]
[1778073842857,39.52,82037.53,230.7,-0.12427,9e-05,11.72859]
[1778073843047,39.52,82037.53,230.7,-0.12427,9e-05,11.72859]
[1778073843273,39.52,82040.13,230.7,-0.12402,9e-05,11.71235]
[1778073844157,39.52,82040.13,230.7,-0.12402,9e-05,11.71235]
[1778073844280,39.51,82037.1,230.7,-0.12428,9e-05,11.72905]
[1778073845858,39.52,82035.47,230.7,-0.12445,9e-05,11.74012]
[1778073845988,39.52,82035.47,230.7,-0.12445,9e-05,11.74012]
[1778073846294,39.52,82036.86,230.7,-0.12434,9e-05,11.73338]
[1778073847337,39.52,82036.86,230.7,-0.12434,9e-05,11.73338]
[1778073853343,39.51,82035.89,230.7,-0.12435,9e-05,11.73344]
[1778073854235,39.51,82035.89,230.7,-0.12435,9e-05,11.73344]
[1778073854751,39.51,82036.23,230.7,-0.12431,9e-05,11.73132]
[1778073855357,39.51,82035.96,230.7,-0.12434,9e-05,11.73305]
[1778073855833,39.51,82035.96,230.7,-0.12434,9e-05,11.73305]
[1778073856364,39.51,82036.0,230.7,-0.12434,9e-05,11.73269]
[1778073856942,39.51,82036.0,230.7,-0.12434,9e-05,11.73269]
[1778073857371,39.51,82035.96,230.7,-0.12434,9e-05,11.7328]
[1778073862406,39.51,82036.72,230.7,-0.12428,9e-05,11.72913]
[1778073865427,39.51,82024.42,230.7,-0.12541,9e-05,11.80149]
[1778073867644,39.51,82016.29,230.7,-0.12615,9e-05,11.84918]
[1778073870309,39.51,82016.36,230.7,-0.12614,9e-05,11.84874]
[1778073873483,39.51,82003.26,230.7,-0.1273,9e-05,11.9201]
[1778073874314,39.51,82003.26,230.7,-0.1273,9e-05,11.9201]
[1778073879525,39.51,82002.9,230.7,-0.12732,9e-05,11.92153]
[1778073882534,39.51,82002.66,230.7,-0.12734,9e-05,11.9227]
[1778073885421,39.51,82002.3,230.7,-0.12737,9e-05,11.92458]
[1778073885749,39.5,82003.96,230.7,-0.12722,9e-05,11.9146]
[1778073885839,39.5,82003.96,230.7,-0.12722,9e-05,11.9146]
[1778073886457,39.51,81995.42,230.7,-0.12801,9e-05,11.96489]
[1778073887556,39.51,81988.74,230.7,-0.12863,9e-05,12.00422]
[1778073887940,39.51,81982.09,230.7,-0.12925,9e-05,12.04331]
[1778073889844,39.5,81986.12,230.7,-0.12887,9e-05,12.01944]
[1778073896055,39.5,81984.91,230.7,-0.12896,9e-05,12.02511]
[1778073897258,39.5,81987.22,230.7,-0.12874,9e-05,12.01102]
[1778073900380,39.5,81985.51,230.7,-0.12889,9e-05,12.02034]
[1778073902762,39.5,81990.47,230.7,-0.12841,9e-05,11.99046]
[1778073902800,39.5,81990.47,230.7,-0.12841,9e-05,11.99046]
[1778073902938,39.5,81990.47,230.7,-0.12841,9e-05,11.99046]
[1778073903324,39.5,81990.47,230.7,-0.12841,9e-05,11.99046]
[1778073903358,39.5,81986.44,230.7,-0.12879,9e-05,12.0142]
[1778073903954,39.5,81986.44,230.7,-0.12879,9e-05,12.0142]
[1778073903999,39.5,81969.12,230.7,-0.13041,9e-05,12.1161]
[1778073905188,39.5,81969.12,230.7,-0.13041,9e-05,12.1161]
[1778073905270,39.5,81969.12,230.7,-0.13041,9e-05,12.1161]
[1778073905410,39.5,81969.12,230.7,-0.13041,9e-05,12.1161]
[1778073905432,39.5,81969.12,230.7,-0.13041,9e-05,12.1161]
[1778073905458,39.5,81963.87,230.7,-0.1309,9e-05,12.14696]
[1778073905795,39.5,81963.87,230.7,-0.1309,9e-05,12.14696]
[1778073905826,39.5,81963.87,230.7,-0.1309,9e-05,12.14696]
[1778073907979,39.5,81958.48,230.7,-0.13141,9e-05,12.17885]
[1778073908075,39.5,81953.67,230.7,-0.13187,9e-05,12.20729]
[1778073913191,39.49,81958.33,230.7,-0.13142,9e-05,12.17914]
[1778073913994,39.49,81961.73,230.7,-0.13109,9e-05,12.15871]
[1778073913998,39.49,81961.73,230.7,-0.13109,9e-05,12.15871]
[1778073914093,39.49,81964.05,230.7,-0.13087,9e-05,12.14484]
[1778073915524,39.49,81964.05,230.7,-0.13087,9e-05,12.14484]
[1778073916208,39.49,81965.58,230.7,-0.13073,9e-05,12.1364]
[1778073916764,39.49,81965.58,230.7,-0.13073,9e-05,12.1364]
[1778073917441,39.49,81965.58,230.7,-0.13073,9e-05,12.1364]
[1778073919066,39.49,81966.75,230.7,-0.13062,9e-05,12.12908]
[1778073919167,39.49,81963.99,230.7,-0.13087,9e-05,12.14507]
[1778073920179,39.49,81963.99,230.7,-0.13087,9e-05,12.14507]
[1778073920447,39.49,81963.99,230.7,-0.13087,9e-05,12.14507]
[1778073920198,39.49,81964.27,230.7,-0.13084,9e-05,12.14301]
[1778073920823,39.49,81964.25,230.7,-0.13084,9e-05,12.14313]
[1778073922208,39.49,81964.25,230.7,-0.13084,9e-05,12.14313]
[1778073922498,39.49,81954.22,230.7,-0.13179,9e-05,12.20237]
[1778073922638,39.49,81954.22,230.7,-0.13179,9e-05,12.20237]
[1778073927233,39.49,81941.96,230.7,-0.13295,0.0001,12.27468]
[1778073934921,39.49,81934.28,230.7,-0.13363,0.0001,12.31383]
[1778073939956,39.49,81934.58,230.7,-0.13359,0.0001,12.31135]
[1778073944992,39.49,81931.87,230.7,-0.13383,0.0001,12.32659]
[1778073948892,39.48,81930.28,230.7,-0.13398,0.0001,12.33551]
[1778073949289,39.48,81930.28,230.7,-0.13398,0.0001,12.33551]
[1778073949332,39.48,81930.28,230.7,-0.13398,0.0001,12.33551]
[1778073949480,39.48,81930.28,230.7,-0.13398,0.0001,12.33551]
[1778073949529,39.48,81914.12,230.7,-0.13553,0.0001,12.43089]
[1778073949713,39.48,81914.12,230.7,-0.13553,0.0001,12.43089]
[1778073949725,39.48,81914.12,230.7,-0.13553,0.0001,12.43089]
[1778073949859,39.48,81914.12,230.7,-0.13553,0.0001,12.43089]
[1778073949914,39.48,81914.12,230.7,-0.13553,0.0001,12.43089]
[1778073950147,39.48,81914.12,230.7,-0.13553,0.0001,12.43089]
[1778073950527,39.48,81893.61,230.7,-0.13752,0.0001,12.55216]
[1778073956418,39.48,81896.46,230.7,-0.13724,0.0001,12.53556]
[1778073961431,39.48,81895.07,230.7,-0.13738,0.0001,12.54384]
[1778073965357,39.48,81898.42,230.7,-0.13706,0.0001,12.52413]
[1778073965426,39.48,81898.42,230.7,-0.13706,0.0001,12.52413]
[1778073965456,39.48,81898.42,230.7,-0.13706,0.0001,12.52413]
[1778073965481,39.48,81901.19,230.7,-0.13679,0.0001,12.5078]
[1778073966009,39.48,81901.19,230.7,-0.13679,0.0001,12.5078]
[1778073966168,39.48,81901.19,230.7,-0.13679,0.0001,12.5078]
[1778073966363,39.48,81901.19,230.7,-0.13679,0.0001,12.5078]
[1778073966399,39.48,81901.19,230.7,-0.13679,0.0001,12.5078]
[1778073966495,39.48,81918.45,230.7,-0.13511,0.0001,12.40521]
[1778073966629,39.48,81918.45,230.7,-0.13511,0.0001,12.40521]
[1778073966644,39.48,81918.45,230.7,-0.13511,0.0001,12.40521]
[1778073967578,39.48,81918.45,230.7,-0.13511,0.0001,12.40521]
[1778073967501,39.48,81928.12,230.7,-0.13417,0.0001,12.34762]
[1778073972762,39.48,81933.48,230.7,-0.13365,0.0001,12.31503]
[1778073973077,39.48,81933.48,230.7,-0.13365,0.0001,12.31503]
[1778073978132,39.48,81935.98,230.7,-0.1334,0.0001,12.29964]
[1778073978296,39.48,81924.28,230.7,-0.13452,0.0001,12.36869]
[1778073981300,39.48,81921.13,230.7,-0.13482,0.0001,12.38749]
[1778073981413,39.48,81921.13,230.7,-0.13482,0.0001,12.38749]
[1778073981502,39.48,81923.42,230.7,-0.1346,0.0001,12.37397]
[1778073981767,39.48,81923.42,230.7,-0.1346,0.0001,12.37397]
[1778073981798,39.48,81923.42,230.7,-0.1346,0.0001,12.37397]
[1778073982272,39.48,81923.42,230.7,-0.1346,0.0001,12.37397]
[1778073982305,39.48,81936.5,230.7,-0.13335,0.0001,12.29642]
[1778073983046,39.48,81936.5,230.7,-0.13335,0.0001,12.29642]
[1778073983177,39.48,81936.5,230.7,-0.13335,0.0001,12.29642]
[1778073983546,39.48,81929.05,230.7,-0.13406,0.0001,12.34033]
[1778073983793,39.48,81929.05,230.7,-0.13406,0.0001,12.34033]
[1778073983847,39.48,81929.05,230.7,-0.13406,0.0001,12.34033]
[1778073984063,39.48,81929.05,230.7,-0.13406,0.0001,12.34033]
[1778073984404,39.48,81929.05,230.7,-0.13406,0.0001,12.34033]
[1778073985799,39.48,81920.56,230.7,-0.13488,0.0001,12.39096]
[1778073985854,39.48,81920.56,230.7,-0.13488,0.0001,12.39096]
[1778073986551,39.48,81920.56,230.7,-0.13488,0.0001,12.39096]
[1778073986652,39.48,81920.56,230.7,-0.13488,0.0001,12.39096]
[1778073986314,39.48,81915.15,230.7,-0.1354,0.0001,12.42297]
[1778073987530,39.48,81895.55,230.7,-0.13733,0.0001,12.541]
[1778073989867,39.48,81901.3,230.7,-0.13678,0.0001,12.50712]
[1778073990323,39.48,81901.3,230.7,-0.13678,0.0001,12.50712]
[1778073990488,39.48,81909.22,230.7,-0.13601,0.0001,12.46025]
[1778073991985,39.48,81909.47,230.7,-0.13594,0.0001,12.45337]
[1778073992606,39.48,81909.47,230.7,-0.13594,0.0001,12.45337]
[1778073992413,39.48,81919.29,230.7,-0.13498,0.0001,12.39494]
[1778073993820,39.48,81919.29,230.7,-0.13498,0.0001,12.39464]
[1778073994370,39.48,81920.41,230.7,-0.13487,0.0001,12.38801]
[1778073995568,39.48,81920.41,230.7,-0.13487,0.0001,12.38801]
[1778073995377,39.48,81903.75,230.7,-0.13648,0.0001,12.4866]
[1778073996384,39.48,81900.3,230.7,-0.13682,0.0001,12.50714]
[1778073997096,39.48,81900.3,230.7,-0.13682,0.0001,12.50714]
[1778073997391,39.48,81896.21,230.7,-0.13722,0.0001,12.53142]
[1778073999976,39.48,81901.14,230.7,-0.13673,0.0001,12.50185]
[1778074000126,39.48,81901.14,230.7,-0.13673,0.0001,12.50185]
[1778074001928,39.48,81911.89,230.7,-0.13568,0.0001,12.43772]
[1778074002048,39.48,81911.89,230.7,-0.13568,0.0001,12.43772]
[1778074002426,39.48,81913.91,230.7,-0.13548,0.0001,12.42545]
[1778074003017,39.48,81913.91,230.7,-0.13548,0.0001,12.42545]
[1778074003044,39.48,81913.91,230.7,-0.13548,0.0001,12.42545]
[1778074008303,39.48,81914.07,230.7,-0.13544,0.0001,12.42307]
[1778074008311,39.48,81914.07,230.7,-0.13544,0.0001,12.42307]
[1778074008367,39.48,81914.07,230.7,-0.13544,0.0001,12.42307]
[1778074008600,39.48,81914.07,230.7,-0.13544,0.0001,12.42307]
[1778074008640,39.48,81902.3,230.7,-0.13658,0.0001,12.49246]
[1778074008658,39.48,81902.3,230.7,-0.13658,0.0001,12.49246]
[1778074010484,39.48,81892.68,230.7,-0.13752,0.0001,12.54975]
[1778074011958,39.48,81888.12,230.7,-0.13797,0.0001,12.5768]
[1778074012916,39.48,81888.0,230.7,-0.13798,0.0001,12.5775]
[1778074017711,39.48,81881.24,230.7,-0.13864,0.0001,12.61739]
[1778074019977,39.48,81885.07,230.7,-0.13826,0.0001,12.59454]
[1778074020459,39.48,81885.07,230.7,-0.13826,0.0001,12.59454]
[1778074020469,39.48,81885.07,230.7,-0.13826,0.0001,12.59454]
[1778074022888,39.47,81884.8,230.7,-0.13828,0.0001,12.59582]
[1778074023597,39.47,81886.84,230.7,-0.13808,0.0001,12.58346]
[1778074024648,39.47,81886.84,230.7,-0.13808,0.0001,12.58346]
[1778074025614,39.47,81887.09,230.7,-0.13805,0.0001,12.58171]
[1778074030649,39.47,81888.84,230.7,-0.13787,0.0001,12.57115]
[1778074032019,39.47,81890.43,230.7,-0.13772,0.0001,12.56171]
[1778074037815,39.47,81884.35,230.7,-0.13831,0.0001,12.59762]
[1778074042890,39.47,81886.02,230.7,-0.13814,0.0001,12.58756]
[1778074044497,39.47,81883.96,230.7,-0.13835,0.0001,12.59976]
[1778074044563,39.47,81882.4,230.7,-0.1385,0.0001,12.60897]
[1778074049782,39.47,81885.67,230.7,-0.13816,0.0001,12.58833]
[1778074054817,39.46,81882.78,230.7,-0.13837,0.0001,12.59894]
[1778074059918,39.46,81887.89,230.7,-0.13785,0.0001,12.56738]
[1778074065566,39.46,81895.96,230.7,-0.13705,0.0001,12.51873]
[1778074067806,39.46,81896.05,230.7,-0.13704,0.0001,12.51772]
[1778074067816,39.46,81896.05,230.7,-0.13704,0.0001,12.51772]
[1778074067916,39.46,81896.44,230.7,-0.137,0.0001,12.51526]
[1778074068779,39.46,81896.44,230.7,-0.137,0.0001,12.51526]
[1778074068918,39.46,81896.43,230.7,-0.13699,0.0001,12.51491]
[1778074070353,39.46,81896.43,230.7,-0.13699,0.0001,12.51491]
[1778074070487,39.46,81896.43,230.7,-0.13699,0.0001,12.51491]
[1778074070741,39.46,81896.43,230.7,-0.13699,0.0001,12.51491]
[1778074070562,39.46,81901.06,230.7,-0.13654,0.0001,12.48717]
[1778074070749,39.46,81901.06,230.7,-0.13654,0.0001,12.48717]
[1778074070841,39.46,81901.06,230.7,-0.13654,0.0001,12.48717]
[1778074071153,39.46,81901.06,230.7,-0.13654,0.0001,12.48717]
[1778074071359,39.46,81901.06,230.7,-0.13654,0.0001,12.48717]
[1778074071553,39.46,81913.1,230.7,-0.13537,0.0001,12.41569]
[1778074072428,39.46,81913.1,230.7,-0.13537,0.0001,12.41569]
[1778074073610,39.45,81915.15,230.7,-0.13517,0.0001,12.40342]
[1778074073692,39.45,81915.15,230.7,-0.13517,0.0001,12.40342]
[1778074074925,39.45,81913.62,230.7,-0.13531,0.0001,12.41241]
[1778074074939,39.45,81913.62,230.7,-0.13531,0.0001,12.41241]
[1778074075789,39.45,81914.44,230.7,-0.13523,0.0001,12.40753]
[1778074077565,39.45,81914.18,230.7,-0.13526,0.0001,12.40907]
[1778074077652,39.45,81914.18,230.7,-0.13526,0.0001,12.40907]
[1778074077819,39.45,81916.46,230.7,-0.13504,0.0001,12.39551]
[1778074078382,39.45,81916.46,230.7,-0.13504,0.0001,12.39551]
[1778074078866,39.45,81916.34,230.7,-0.13505,0.0001,12.39619]
[1778074078921,39.45,81916.34,230.7,-0.13505,0.0001,12.39619]
[1778074078965,39.45,81916.34,230.7,-0.13505,0.0001,12.39619]
[1778074079186,39.45,81916.34,230.7,-0.13505,0.0001,12.39619]
[1778074079416,39.45,81918.75,230.7,-0.13481,0.0001,12.38168]
[1778074080165,39.45,81918.75,230.7,-0.13481,0.0001,12.38168]
[1778074080366,39.45,81918.75,230.7,-0.13481,0.0001,12.38168]
[1778074080528,39.45,81924.44,230.7,-0.13426,0.0001,12.34778]
[1778074081579,39.45,81924.44,230.7,-0.13426,0.0001,12.34778]
[1778074081592,39.45,81908.41,230.7,-0.13581,0.0001,12.44267]
[1778074083355,39.45,81901.28,230.7,-0.1365,0.0001,12.48491]
[1778074083541,39.45,81901.28,230.7,-0.1365,0.0001,12.48491]
[1778074083695,39.45,81901.28,230.7,-0.1365,0.0001,12.48491]
[1778074083737,39.45,81899.83,230.7,-0.13665,0.0001,12.49399]
[1778074083800,39.45,81899.83,230.7,-0.13665,0.0001,12.49399]
[1778074083841,39.45,81899.83,230.7,-0.13665,0.0001,12.49399]
[1778074084135,39.45,81899.83,230.7,-0.13665,0.0001,12.49399]
[1778074084715,39.45,81908.36,230.7,-0.13581,0.0001,12.44307]
[1778074084894,39.45,81908.36,230.7,-0.13581,0.0001,12.44307]
[1778074085671,39.45,81908.36,230.7,-0.13581,0.0001,12.44307]
[1778074085744,39.45,81922.02,230.7,-0.13449,0.0001,12.36189]
[1778074087391,39.45,81924.56,230.7,-0.13425,0.0001,12.34686]
[1778074087459,39.45,81924.56,230.7,-0.13425,0.0001,12.34686]
[1778074091414,39.45,81925.85,230.7,-0.13411,0.0001,12.33835]
[1778074091720,39.45,81929.13,230.7,-0.13379,0.0001,12.31861]
[1778074094105,39.45,81936.2,230.7,-0.1331,0.0001,12.27598]
[1778074094282,39.45,81936.2,230.7,-0.1331,0.0001,12.27598]
[1778074094291,39.45,81936.2,230.7,-0.1331,0.0001,12.27598]
[1778074094294,39.45,81936.2,230.7,-0.1331,0.0001,12.27598]
[1778074097363,39.44,81935.8,230.7,-0.13312,0.0001,12.27731]
[1778074099214,39.44,81935.38,230.7,-0.13316,0.0001,12.27946]
[1778074100169,39.44,81939.0,230.7,-0.1328,0.0001,12.25736]
[1778074106384,39.44,81941.94,230.7,-0.1325,0.0001,12.23844]
[1778074106433,39.44,81941.06,230.7,-0.13257,0.0001,12.24305]
[1778074107408,39.44,81941.06,230.7,-0.13257,0.0001,12.24305]
[1778074107492,39.44,81941.39,230.7,-0.13254,0.0001,12.24092]
[1778074108016,39.44,81941.39,230.7,-0.13254,0.0001,12.24092]
[1778074108794,39.43,81939.89,230.7,-0.13267,0.0001,12.24949]
[1778074109207,39.43,81939.89,230.7,-0.13267,0.0001,12.24949]
[1778074109884,39.43,81939.89,230.7,-0.13267,0.0001,12.24949]
[1778074115249,39.43,81938.79,230.7,-0.13272,0.0001,12.24961]
[1778074118308,39.43,81925.07,230.7,-0.13402,0.0001,12.33006]
[1778074123581,39.43,81929.27,230.7,-0.1336,0.0001,12.30416]
[1778074127422,39.42,81944.16,230.7,-0.13216,0.0001,12.21518]
[1778074128135,39.42,81944.16,230.7,-0.13216,0.0001,12.21518]
[1778074128497,39.42,81944.16,230.7,-0.13216,0.0001,12.21518]
[1778074128766,39.42,81944.16,230.7,-0.13216,0.0001,12.21518]
[1778074128584,39.42,81945.23,230.7,-0.13205,0.0001,12.20832]
[1778074129257,39.42,81945.23,230.7,-0.13205,0.0001,12.20832]
[1778074129290,39.42,81945.23,230.7,-0.13205,0.0001,12.20832]
[1778074129370,39.42,81955.12,230.7,-0.13111,9e-05,12.14965]
[1778074131576,39.42,81956.75,230.7,-0.13095,9e-05,12.13978]
[1778074132302,39.42,81956.12,230.7,-0.13101,9e-05,12.14333]
[1778074132648,39.42,81956.12,230.7,-0.13101,9e-05,12.14333]
[1778074132788,39.42,81954.7,230.7,-0.13114,9e-05,12.15156]
[1778074133385,39.42,81954.7,230.7,-0.13114,9e-05,12.15156]
[1778074133442,39.42,81961.1,230.7,-0.13053,9e-05,12.11338]
[1778074134285,39.42,81961.1,230.7,-0.13053,9e-05,12.11338]
[1778074134425,39.42,81961.1,230.7,-0.13053,9e-05,12.11338]
[1778074134710,39.42,81958.19,230.7,-0.1308,9e-05,12.13041]
[1778074135468,39.42,81958.19,230.7,-0.1308,9e-05,12.13041]
[1778074135805,39.42,81952.5,230.7,-0.13134,9e-05,12.16415]
[1778074137121,39.42,81952.5,230.7,-0.13135,9e-05,12.16428]
[1778074139628,39.42,81952.28,230.7,-0.13137,9e-05,12.16572]
[1778074139693,39.42,81952.28,230.7,-0.13137,9e-05,12.16572]
[1778074139739,39.42,81952.28,230.7,-0.13137,9e-05,12.16572]
[1778074139765,39.42,81952.28,230.7,-0.13137,9e-05,12.16572]
[1778074139793,39.42,81945.51,230.7,-0.13201,0.0001,12.20578]
[1778074139981,39.42,81945.51,230.7,-0.13201,0.0001,12.20578]
[1778074140404,39.42,81945.51,230.7,-0.13201,0.0001,12.20578]
[1778074140630,39.42,81945.51,230.7,-0.13201,0.0001,12.20578]
[1778074140686,39.42,81955.62,230.7,-0.13105,9e-05,12.14588]
[1778074142098,39.42,81951.01,230.7,-0.13149,9e-05,12.17312]
[1778074142835,39.42,81951.01,230.7,-0.13149,9e-05,12.17322]
[1778074143410,39.42,81951.01,230.7,-0.13149,9e-05,12.17322]
[1778074143998,39.42,81952.5,230.7,-0.13135,9e-05,12.16448]
[1778074145212,39.42,81952.58,230.7,-0.13134,9e-05,12.16407]
[1778074145751,39.42,81952.58,230.7,-0.13134,9e-05,12.16407]
[1778074146289,39.42,81958.65,230.7,-0.13077,9e-05,12.12831]
[1778074148131,39.42,81959.55,230.7,-0.13069,9e-05,12.12325]
[1778074148145,39.42,81959.55,230.7,-0.13069,9e-05,12.12325]
[1778074153282,39.42,81957.67,230.7,-0.13088,9e-05,12.13499]
[1778074154415,39.42,81957.83,230.7,-0.13086,9e-05,12.13416]
[1778074154455,39.42,81957.83,230.7,-0.13086,9e-05,12.13416]
[1778074154784,39.42,81957.83,230.7,-0.13086,9e-05,12.13416]
[1778074154788,39.42,81967.5,230.7,-0.12995,9e-05,12.07723]
[1778074155315,39.42,81967.5,230.7,-0.12995,9e-05,12.07723]
[1778074155442,39.42,81967.5,230.7,-0.12995,9e-05,12.07723]
[1778074155534,39.42,81967.5,230.7,-0.12995,9e-05,12.07684]
[1778074157382,39.42,81975.4,230.7,-0.12921,9e-05,12.03021]
[1778074160816,39.42,81980.36,230.7,-0.12874,9e-05,12.00106]
[1778074161578,39.42,81981.36,230.7,-0.12865,9e-05,11.995]
[1778074164063,39.42,81983.76,230.7,-0.12842,9e-05,11.98047]
[1778074164145,39.42,81983.76,230.7,-0.12842,9e-05,11.98047]
[1778074167890,39.42,81984.7,230.7,-0.12832,9e-05,11.97426]
[1778074168731,39.42,81976.22,230.7,-0.12911,9e-05,12.02427]
[1778074169755,39.42,81976.22,230.7,-0.12911,9e-05,12.02427]
[1778074169802,39.42,81973.42,230.7,-0.12938,9e-05,12.04083]
[1778074175676,39.42,81971.15,230.7,-0.12952,9e-05,12.04736]
[1778074179766,39.41,81974.56,230.7,-0.12919,9e-05,12.02641]
[1778074185306,39.41,81969.19,230.7,-0.12967,9e-05,12.05655]
[1778074185335,39.41,81969.19,230.7,-0.12967,9e-05,12.05655]
[1778074189928,39.41,81971.09,230.7,-0.12947,9e-05,12.04395]
[1778074194144,39.4,81972.41,230.7,-0.12933,9e-05,12.0351]
[1778074194154,39.4,81972.41,230.7,-0.12933,9e-05,12.0351]
[1778074194297,39.4,81972.41,230.7,-0.12933,9e-05,12.0351]
[1778074194730,39.4,81972.41,230.7,-0.12933,9e-05,12.0351]
[1778074194810,39.4,81972.25,230.7,-0.12934,9e-05,12.03603]
[1778074195125,39.4,81972.25,230.7,-0.12934,9e-05,12.03603]
[1778074195180,39.4,81972.25,230.7,-0.12934,9e-05,12.03603]
[1778074195817,39.4,81956.94,230.7,-0.13079,9e-05,12.12662]
[1778074199579,39.4,81948.1,230.7,-0.13163,9e-05,12.17913]
[1778074200676,39.41,81947.26,230.7,-0.13171,9e-05,12.18415]
[1778074200811,39.41,81947.26,230.7,-0.13171,9e-05,12.18415]
[1778074201370,39.41,81946.36,230.7,-0.13179,9e-05,12.18952]
[1778074201423,39.41,81946.36,230.7,-0.13179,9e-05,12.18952]
[1778074201424,39.41,81946.36,230.7,-0.13179,9e-05,12.18952]
[1778074201524,39.41,81946.36,230.7,-0.13179,9e-05,12.18952]
[1778074201696,39.41,81946.36,230.7,-0.13179,9e-05,12.18952]
[1778074201779,39.41,81946.36,230.7,-0.13179,9e-05,12.18952]
[1778074201809,39.41,81929.21,230.7,-0.13343,0.0001,12.29095]
[1778074202001,39.41,81929.21,230.7,-0.13343,0.0001,12.29095]
[1778074202688,39.41,81929.21,230.7,-0.13343,0.0001,12.29095]
[1778074202701,39.41,81929.21,230.7,-0.13343,0.0001,12.29095]
[1778074202776,39.41,81902.97,230.7,-0.13597,0.0001,12.4469]
[1778074203859,39.41,81892.83,230.7,-0.13696,0.0001,12.50727]
[1778074204584,39.41,81892.83,230.7,-0.13696,0.0001,12.50727]
[1778074204591,39.41,81892.83,230.7,-0.13696,0.0001,12.50727]
[1778074204656,39.41,81892.83,230.7,-0.13696,0.0001,12.50727]
[1778074204780,39.41,81892.83,230.7,-0.13696,0.0001,12.50727]
[1778074204820,39.41,81891.88,230.7,-0.13705,0.0001,12.51302]
[1778074204947,39.41,81891.88,230.7,-0.13705,0.0001,12.51302]
[1778074205481,39.41,81903.87,230.7,-0.13588,0.0001,12.44188]
[1778074208057,39.4,81912.76,230.7,-0.13501,0.0001,12.38822]
[1778074208167,39.4,81912.76,230.7,-0.13501,0.0001,12.38822]
[1778074208847,39.4,81912.04,230.7,-0.13508,0.0001,12.39249]
[1778074209857,39.4,81895.22,230.7,-0.13671,0.0001,12.49228]
[1778074213287,39.4,81880.17,230.7,-0.13818,0.0001,12.58139]
[1778074219036,39.39,81882.06,230.7,-0.13793,0.0001,12.56617]
[1778074221619,39.39,81871.02,230.7,-0.13901,0.0001,12.6313]
[1778074222846,39.39,81871.02,230.7,-0.13901,0.0001,12.6313]
[1778074222851,39.39,81868.83,230.7,-0.13921,0.0001,12.6438]
[1778074224234,39.39,81876.75,230.7,-0.13843,0.0001,12.59671]
[1778074224830,39.39,81876.75,230.7,-0.13843,0.0001,12.59671]
[1778074224894,39.39,81875.43,230.7,-0.13855,0.0001,12.60342]
[1778074225401,39.39,81875.43,230.7,-0.13855,0.0001,12.60342]
[1778074225603,39.39,81875.43,230.7,-0.13855,0.0001,12.60342]
[1778074225899,39.39,81872.06,230.7,-0.13887,0.0001,12.62295]
[1778074226115,39.39,81872.06,230.7,-0.13887,0.0001,12.62295]
[1778074229734,39.38,81886.37,230.7,-0.13745,0.0001,12.53683]
[1778074230790,39.38,81883.3,230.7,-0.13773,0.0001,12.55421]
[1778074231211,39.38,81883.82,230.7,-0.13767,0.0001,12.55067]
[1778074231220,39.38,81883.82,230.7,-0.13767,0.0001,12.55067]
[1778074231743,39.38,81883.82,230.7,-0.13767,0.0001,12.55067]
[1778074231824,39.38,81875.52,230.7,-0.13844,0.0001,12.59424]
[1778074233885,39.38,81859.12,230.7,-0.14005,0.0001,12.6913]
[1778074234951,39.38,81860.69,230.7,-0.13989,0.0001,12.68165]
[1778074235066,39.38,81860.69,230.7,-0.13989,0.0001,12.68165]
[1778074235843,39.37,81863.4,230.7,-0.13961,0.0001,12.66489]
[1778074236085,39.37,81863.4,230.7,-0.13961,0.0001,12.66489]
[1778074237421,39.37,81863.4,230.7,-0.13961,0.0001,12.66489]
[1778074237434,39.37,81863.4,230.7,-0.13961,0.0001,12.66489]
[1778074237792,39.37,81863.4,230.7,-0.13961,0.0001,12.66489]
[1778074237870,39.37,81863.4,230.7,-0.13961,0.0001,12.66489]
[1778074237934,39.37,81865.29,230.7,-0.1394,0.0001,12.65242]
[1778074238369,39.37,81865.29,230.7,-0.1394,0.0001,12.65242]
[1778074238464,39.37,81857.77,230.7,-0.14015,0.0001,12.69717]
[1778074239227,39.37,81848.56,230.7,-0.14106,0.0001,12.75192]
[1778074242449,39.37,81851.36,230.7,-0.14078,0.0001,12.73492]
[1778074242929,39.37,81851.17,230.7,-0.14079,0.0001,12.73585]
[1778074247930,39.37,81848.49,230.7,-0.14106,0.0001,12.75179]
[1778074249010,39.37,81838.51,230.7,-0.14206,0.0001,12.81125]
[1778074249325,39.37,81838.51,230.7,-0.14206,0.0001,12.81125]
[1778074249363,39.37,81838.51,230.7,-0.14206,0.0001,12.81125]
[1778074249424,39.37,81838.51,230.7,-0.14206,0.0001,12.81125]
[1778074249450,39.37,81838.51,230.7,-0.14206,0.0001,12.81125]
[1778074249769,39.37,81838.51,230.7,-0.14206,0.0001,12.81125]
[1778074249871,39.37,81838.18,230.7,-0.14209,0.0001,12.81297]
[1778074250443,39.37,81838.18,230.7,-0.14209,0.0001,12.81297]
[1778074250471,39.37,81838.18,230.7,-0.14209,0.0001,12.81297]
[1778074250573,39.37,81838.18,230.7,-0.14209,0.0001,12.81297]
[1778074251968,39.37,81849.92,230.7,-0.14091,0.0001,12.7427]
[1778074253529,39.37,81850.83,230.7,-0.14081,0.0001,12.73674]
[1778074253827,39.37,81850.83,230.7,-0.14081,0.0001,12.73674]
[1778074253980,39.37,81850.83,230.7,-0.14081,0.0001,12.73674]
[1778074254140,39.37,81851.77,230.7,-0.14071,0.0001,12.73114]
[1778074254407,39.37,81851.77,230.7,-0.14071,0.0001,12.73114]
[1778074254486,39.37,81851.77,230.7,-0.14071,0.0001,12.73114]
[1778074254494,39.37,81851.77,230.7,-0.14071,0.0001,12.73114]
[1778074254856,39.37,81851.77,230.7,-0.14071,0.0001,12.73114]
[1778074254880,39.36,81865.55,230.7,-0.13934,0.0001,12.64841]
[1778074255103,39.36,81865.55,230.7,-0.13934,0.0001,12.64841]
[1778074255187,39.36,81865.55,230.7,-0.13934,0.0001,12.64841]
[1778074255197,39.36,81865.55,230.7,-0.13934,0.0001,12.64841]
[1778074255323,39.36,81865.55,230.7,-0.13934,0.0001,12.64841]
[1778074255864,39.36,81865.55,230.7,-0.13934,0.0001,12.64841]
[1778074255942,39.36,81885.71,230.7,-0.13735,0.0001,12.52816]
[1778074256377,39.36,81885.71,230.7,-0.13735,0.0001,12.52816]
[1778074256519,39.36,81884.78,230.7,-0.13744,0.0001,12.53369]
[1778074258304,39.36,81884.9,230.7,-0.13741,0.0001,12.53215]
[1778074259523,39.36,81885.93,230.7,-0.13731,0.0001,12.52602]
[1778074259664,39.36,81885.93,230.7,-0.13731,0.0001,12.52602]
[1778074260367,39.36,81886.25,230.7,-0.13727,0.0001,12.52328]
[1778074260486,39.36,81886.25,230.7,-0.13727,0.0001,12.52328]
[1778074260524,39.36,81886.25,230.7,-0.13727,0.0001,12.52328]
[1778074260860,39.36,81886.25,230.7,-0.13727,0.0001,12.52328]
[1778074260864,39.36,81900.53,230.7,-0.13587,0.0001,12.43803]
[1778074261841,39.36,81912.27,230.7,-0.13473,0.0001,12.36806]
[1778074262617,39.36,81923.57,230.7,-0.13364,0.0001,12.30105]
[1778074264687,39.36,81913.79,230.7,-0.13457,0.0001,12.35865]
[1778074266012,39.36,81913.79,230.7,-0.13457,0.0001,12.35855]
[1778074266876,39.35,81902.87,230.7,-0.13562,0.0001,12.42298]
[1778074267076,39.35,81902.87,230.7,-0.13562,0.0001,12.42298]
[1778074267959,39.35,81915.76,230.7,-0.13437,0.0001,12.34621]
[1778074270572,39.35,81917.33,230.7,-0.13422,0.0001,12.33673]
[1778074270587,39.35,81917.33,230.7,-0.13422,0.0001,12.33673]
[1778074272868,39.35,81915.35,230.7,-0.1344,0.0001,12.34804]
[1778074272993,39.35,81915.35,230.7,-0.1344,0.0001,12.34804]
[1778074273507,39.35,81922.88,230.7,-0.13368,0.0001,12.3032]
[1778074275037,39.35,81930.08,230.7,-0.13298,0.0001,12.26036]
[1778074275101,39.35,81930.08,230.7,-0.13298,0.0001,12.26036]
[1778074275174,39.35,81930.08,230.7,-0.13298,0.0001,12.26036]
[1778074275646,39.35,81930.08,230.7,-0.13298,0.0001,12.26036]
[1778074275683,39.35,81948.37,230.7,-0.13124,9e-05,12.15198]
[1778074276093,39.35,81948.37,230.7,-0.13124,9e-05,12.15198]
[1778074277252,39.35,81948.37,230.7,-0.13123,9e-05,12.15167]
[1778074279069,39.35,81960.99,230.7,-0.13003,9e-05,12.07657]
[1778074280934,39.35,81960.99,230.7,-0.13003,9e-05,12.07657]
[1778074280967,39.35,81960.99,230.7,-0.13003,9e-05,12.07657]
[1778074280984,39.35,81960.99,230.7,-0.13003,9e-05,12.07657]
[1778074281638,39.35,81959.77,230.7,-0.13015,9e-05,12.08372]
[1778074282193,39.35,81951.55,230.7,-0.13092,9e-05,12.13226]
[1778074282803,39.35,81951.55,230.7,-0.13092,9e-05,12.13226]
[1778074282890,39.35,81951.55,230.7,-0.13092,9e-05,12.13226]
[1778074283422,39.35,81949.61,230.7,-0.13111,9e-05,12.14411]
[1778074283973,39.35,81949.61,230.7,-0.13111,9e-05,12.14411]
[1778074284859,39.35,81955.65,230.7,-0.13054,9e-05,12.10826]
[1778074284977,39.35,81955.65,230.7,-0.13054,9e-05,12.10826]
[1778074285316,39.35,81960.55,230.7,-0.13007,9e-05,12.07915]
[1778074285366,39.35,81960.55,230.7,-0.13007,9e-05,12.07915]
[1778074285497,39.35,81960.55,230.7,-0.13007,9e-05,12.07915]
[1778074285831,39.35,81960.55,230.7,-0.13007,9e-05,12.07915]
[1778074286317,39.35,81964.89,230.7,-0.12966,9e-05,12.05342]
[1778074286473,39.35,81964.89,230.7,-0.12966,9e-05,12.05342]
[1778074286534,39.35,81965.0,230.7,-0.12965,9e-05,12.05277]
[1778074287001,39.35,81965.0,230.7,-0.12965,9e-05,12.05277]
[1778074287012,39.35,81965.0,230.7,-0.12965,9e-05,12.05277]
[1778074287839,39.35,81965.0,230.7,-0.12965,9e-05,12.05277]
[1778074287940,39.35,81978.06,230.7,-0.12843,9e-05,11.9754]
[1778074289091,39.35,81978.06,230.7,-0.12843,9e-05,11.9754]
[1778074289497,39.35,81978.06,230.7,-0.12843,9e-05,11.9754]
[1778074289506,39.35,81978.06,230.7,-0.12843,9e-05,11.9754]
[1778074289625,39.35,81978.06,230.7,-0.12843,9e-05,11.9754]
[1778074289686,39.35,81978.06,230.7,-0.12843,9e-05,11.9754]
[1778074289892,39.35,81986.02,230.7,-0.12768,9e-05,11.92851]
[1778074290112,39.35,81986.02,230.7,-0.12768,9e-05,11.92851]
[1778074290572,39.35,81986.02,230.7,-0.12768,9e-05,11.92851]
[1778074290895,39.35,81990.88,230.7,-0.12723,9e-05,11.89983]
[1778074292850,39.35,81992.55,230.7,-0.12703,9e-05,11.88485]
[1778074293013,39.35,81991.49,230.7,-0.12714,9e-05,11.8913]
[1778074293548,39.35,81991.49,230.7,-0.12714,9e-05,11.8913]
[1778074293552,39.35,81991.49,230.7,-0.12714,9e-05,11.8913]
[1778074294200,39.35,81994.49,230.7,-0.12686,9e-05,11.87359]
[1778074294453,39.35,81994.49,230.7,-0.12686,9e-05,11.87359]
[1778074294576,39.35,81994.49,230.7,-0.12686,9e-05,11.87359]
[1778074294771,39.35,81994.49,230.7,-0.12686,9e-05,11.87359]
[1778074294795,39.35,81994.49,230.7,-0.12686,9e-05,11.87359]
[1778074294874,39.35,81994.49,230.7,-0.12686,9e-05,11.87359]
[1778074294974,39.35,82009.55,230.7,-0.12547,9e-05,11.78499]
[1778074295932,39.35,82021.07,230.7,-0.12441,9e-05,11.71727]
[1778074296022,39.35,82021.07,230.7,-0.12441,9e-05,11.71727]
[1778074298405,39.35,82022.23,230.7,-0.12431,9e-05,11.71086]
[1778074299744,39.35,82016.18,230.7,-0.12487,9e-05,11.74638]
[1778074301764,39.35,82017.17,230.7,-0.12478,9e-05,11.74114]
[1778074301988,39.35,82017.17,230.7,-0.12478,9e-05,11.74114]
[1778074302842,39.35,82018.0,230.7,-0.12471,9e-05,11.73643]
[1778074302900,39.35,82018.0,230.7,-0.12471,9e-05,11.73643]
[1778074302982,39.35,82008.78,230.7,-0.12556,9e-05,11.79076]
[1778074303716,39.35,82008.78,230.7,-0.12556,9e-05,11.79076]
[1778074303901,39.35,82008.78,230.7,-0.12556,9e-05,11.79076]
[1778074303911,39.35,82008.78,230.7,-0.12556,9e-05,11.79076]
[1778074303916,39.35,82008.78,230.7,-0.12556,9e-05,11.79076]
[1778074305239,39.35,82001.04,230.7,-0.12628,9e-05,11.8367]
[1778074305516,39.35,82001.04,230.7,-0.12628,9e-05,11.8367]
[1778074306198,39.35,81996.22,230.7,-0.12672,9e-05,11.86509]
[1778074306525,39.35,81996.22,230.7,-0.12672,9e-05,11.86509]
[1778074306545,39.35,81996.22,230.7,-0.12672,9e-05,11.86509]
[1778074307875,39.35,81999.06,230.7,-0.12646,9e-05,11.8484]
[1778074307910,39.35,82008.37,230.7,-0.1256,9e-05,11.79365]
[1778074309189,39.35,82008.37,230.7,-0.1256,9e-05,11.79365]
[1778074310580,39.35,82009.13,230.7,-0.12553,9e-05,11.78923]
[1778074310601,39.35,82009.13,230.7,-0.12553,9e-05,11.78923]
[1778074313437,39.35,82018.63,230.7,-0.12467,9e-05,11.73387]
[1778074315775,39.36,82018.51,230.7,-0.12469,9e-05,11.73489]
[1778074317155,39.36,82025.18,230.7,-0.12408,9e-05,11.69614]
[1778074317451,39.36,82025.18,230.7,-0.12408,9e-05,11.69614]
[1778074317454,39.36,82025.18,230.7,-0.12408,9e-05,11.69614]
[1778074317715,39.36,82025.18,230.7,-0.12408,9e-05,11.69614]
[1778074317839,39.36,82025.18,230.7,-0.12408,9e-05,11.69614]
[1778074317930,39.36,82045.15,230.7,-0.12227,9e-05,11.57907]
[1778074318288,39.36,82045.15,230.7,-0.12227,9e-05,11.57907]
[1778074319383,39.36,82045.15,230.7,-0.12227,9e-05,11.57918]
[1778074319599,39.36,82045.15,230.7,-0.12227,9e-05,11.57918]
[1778074320487,39.36,82047.38,230.7,-0.12207,9e-05,11.56624]
[1778074321304,39.36,82052.72,230.7,-0.1216,9e-05,11.53514]
[1778074321362,39.36,82052.72,230.7,-0.1216,9e-05,11.53514]
[1778074321382,39.36,82052.72,230.7,-0.1216,9e-05,11.53514]
[1778074321398,39.36,82052.72,230.7,-0.1216,9e-05,11.53514]
[1778074321971,39.36,82052.72,230.7,-0.1216,9e-05,11.53514]
[1778074321950,39.36,82031.7,230.7,-0.1235,9e-05,11.65865]
[1778074322074,39.36,82031.7,230.7,-0.1235,9e-05,11.65865]
[1778074322658,39.36,82031.7,230.7,-0.1235,9e-05,11.65865]
[1778074323126,39.37,82031.7,230.7,-0.12356,9e-05,11.66262]
[1778074323267,39.37,82031.7,230.7,-0.12356,9e-05,11.66262]
[1778074323823,39.37,82030.0,230.7,-0.12372,9e-05,11.67258]
[1778074324068,39.37,82030.0,230.7,-0.12372,9e-05,11.67258]
[1778074324192,39.37,82030.0,230.7,-0.12372,9e-05,11.67258]
[1778074324882,39.37,82030.0,230.7,-0.12372,9e-05,11.67258]
[1778074324926,39.37,82039.44,230.7,-0.12286,9e-05,11.61724]
[1778074325371,39.37,82039.44,230.7,-0.12286,9e-05,11.61724]
[1778074325409,39.37,82039.44,230.7,-0.12286,9e-05,11.61724]
[1778074325837,39.37,82039.44,230.7,-0.12286,9e-05,11.61723]
[1778074326298,39.37,82039.44,230.7,-0.12286,9e-05,11.61723]
[1778074326414,39.37,82039.44,230.7,-0.12286,9e-05,11.61723]
[1778074327653,39.37,82046.28,230.7,-0.12224,9e-05,11.57725]
[1778074327704,39.37,82046.28,230.7,-0.12224,9e-05,11.57725]
[1778074327851,39.37,82049.21,230.7,-0.12198,9e-05,11.56022]
[1778074328866,39.37,82049.21,230.7,-0.12198,9e-05,11.56022]
[1778074328990,39.37,82049.21,230.7,-0.12198,9e-05,11.56022]
[1778074329705,39.37,82043.9,230.7,-0.12246,9e-05,11.59129]
[1778074329976,39.37,82046.46,230.7,-0.12224,9e-05,11.5771]
[1778074330886,39.37,82046.46,230.7,-0.12224,9e-05,11.5771]
[1778074331290,39.37,82049.74,230.7,-0.12195,9e-05,11.55801]
[1778074331326,39.37,82049.74,230.7,-0.12195,9e-05,11.55801]
[1778074336196,39.37,82052.37,230.7,-0.12172,9e-05,11.54334]
[1778074336746,39.37,82052.37,230.7,-0.12172,9e-05,11.54334]
[1778074337625,39.37,82050.47,230.7,-0.1219,9e-05,11.55489]
[1778074338056,39.37,82050.47,230.7,-0.1219,9e-05,11.55489]
[1778074337938,39.37,82049.82,230.7,-0.12196,9e-05,11.55884]
[1778074338149,39.37,82049.82,230.7,-0.12196,9e-05,11.55884]
[1778074338356,39.37,82049.82,230.7,-0.12196,9e-05,11.55884]
[1778074338566,39.37,82049.82,230.7,-0.12196,9e-05,11.55884]
[1778074339197,39.38,82042.37,230.7,-0.12264,9e-05,11.60284]
[1778074340421,39.38,82034.85,230.7,-0.12332,9e-05,11.64722]
[1778074342037,39.38,82033.23,230.7,-0.12347,9e-05,11.657]
[1778074342327,39.38,82031.94,230.7,-0.12359,9e-05,11.66484]
[1778074342701,39.38,82031.94,230.7,-0.12359,9e-05,11.66484]
[1778074343980,39.38,82020.78,230.7,-0.12462,9e-05,11.7308]
[1778074346868,39.38,82017.14,230.7,-0.12496,9e-05,11.7525]
[1778074348967,39.38,82014.04,230.7,-0.12524,9e-05,11.77096]
[1778074349783,39.38,82016.2,230.7,-0.12505,9e-05,11.7584]
[1778074349914,39.38,82016.2,230.7,-0.12505,9e-05,11.7584]
[1778074350029,39.38,82016.2,230.7,-0.12505,9e-05,11.7584]
[1778074350952,39.38,82015.97,230.7,-0.12507,9e-05,11.75985]
[1778074350996,39.38,82015.97,230.7,-0.12507,9e-05,11.75985]
[1778074351325,39.38,82021.63,230.7,-0.12451,9e-05,11.72148]
[1778074351337,39.38,82021.63,230.7,-0.12451,9e-05,11.72148]
[1778074352044,39.38,82021.63,230.7,-0.12451,9e-05,11.72148]
[1778074352046,39.38,82022.34,230.7,-0.12444,9e-05,11.71719]
[1778074353053,39.38,82032.36,230.7,-0.12353,9e-05,11.65835]
[1778074354039,39.38,82032.36,230.7,-0.12353,9e-05,11.65835]
[1778074354564,39.38,82039.49,230.7,-0.12288,9e-05,11.61659]
[1778074354669,39.38,82039.49,230.7,-0.12288,9e-05,11.61659]
[1778074355329,39.38,82041.72,230.7,-0.12268,9e-05,11.60359]
[1778074356338,39.38,82043.42,230.7,-0.12253,9e-05,11.59371]
[1778074356412,39.38,82043.42,230.7,-0.12253,9e-05,11.59371]
[1778074357612,39.38,82039.65,230.7,-0.12287,9e-05,11.61586]
[1778074357854,39.38,82039.65,230.7,-0.12287,9e-05,11.61586]
[1778074357982,39.38,82039.65,230.7,-0.12287,9e-05,11.61586]
[1778074358070,39.38,82038.71,230.7,-0.12296,9e-05,11.62141]
[1778074358788,39.38,82038.71,230.7,-0.12296,9e-05,11.62141]
[1778074358791,39.38,82032.39,230.7,-0.12353,9e-05,11.65842]
[1778074359292,39.38,82032.39,230.7,-0.12353,9e-05,11.65842]
[1778074359398,39.38,82032.39,230.7,-0.12353,9e-05,11.65842]
[1778074359492,39.38,82032.39,230.7,-0.12353,9e-05,11.65842]
[1778074361707,39.38,82031.82,230.7,-0.12359,9e-05,11.66214]
[1778074361871,39.38,82031.82,230.7,-0.12359,9e-05,11.66214]
[1778074362024,39.38,82031.82,230.7,-0.12359,9e-05,11.66214]
[1778074362044,39.38,82031.82,230.7,-0.12359,9e-05,11.66214]
[1778074363135,39.38,82035.19,230.7,-0.12328,9e-05,11.64238]
[1778074363229,39.38,82035.19,230.7,-0.12328,9e-05,11.64238]
[1778074363612,39.38,82035.19,230.7,-0.12328,9e-05,11.64238]
[1778074363711,39.38,82025.05,230.7,-0.1242,9e-05,11.7018]
[1778074364732,39.38,82025.05,230.7,-0.1242,9e-05,11.7018]
[1778074364786,39.38,82025.05,230.7,-0.1242,9e-05,11.7018]
[1778074365372,39.38,82017.32,230.7,-0.12492,9e-05,11.74772]
[1778074367742,39.38,82019.97,230.7,-0.12468,9e-05,11.73238]
[1778074370069,39.39,82019.48,230.7,-0.12473,9e-05,11.73556]
[1778074370656,39.39,82023.45,230.7,-0.12437,9e-05,11.71235]
[1778074376529,39.38,82019.44,230.7,-0.12473,9e-05,11.73533]
[1778074376538,39.38,82019.44,230.7,-0.12473,9e-05,11.73533]
[1778074376568,39.38,82024.01,230.7,-0.12431,9e-05,11.70842]
[1778074381951,39.38,82025.71,230.7,-0.12415,9e-05,11.69861]
[1778074381954,39.38,82025.71,230.7,-0.12415,9e-05,11.69861]
[1778074383274,39.38,82029.0,230.7,-0.12386,9e-05,11.67947]
[1778074384390,39.39,82025.05,230.7,-0.12422,9e-05,11.70298]
[1778074385742,39.39,82026.17,230.7,-0.12412,9e-05,11.69641]
[1778074386218,39.39,82019.72,230.7,-0.12471,9e-05,11.73466]
[1778074388081,39.39,82019.72,230.7,-0.12471,9e-05,11.73466]
[1778074387573,39.39,81997.05,230.7,-0.1268,9e-05,11.868]
[1778074388795,39.39,81997.05,230.7,-0.1268,9e-05,11.868]
[1778074388827,39.39,81997.05,230.7,-0.1268,9e-05,11.868]
[1778074388988,39.39,81997.05,230.7,-0.1268,9e-05,11.868]
[1778074390231,39.39,82004.43,230.7,-0.12612,9e-05,11.8247]
[1778074393013,39.39,82006.1,230.7,-0.12597,9e-05,11.81493]
[1778074393097,39.39,82006.1,230.7,-0.12597,9e-05,11.81493]
[1778074397576,39.39,81999.93,230.7,-0.12654,9e-05,11.85134]
[1778074397924,39.39,81999.93,230.7,-0.12654,9e-05,11.85134]
[1778074398456,39.39,81998.9,230.7,-0.12663,9e-05,11.8574]
[1778074398615,39.39,81998.9,230.7,-0.12663,9e-05,11.8574]
[1778074398666,39.39,81989.3,230.7,-0.12752,9e-05,11.91388]
[1778074400014,39.39,81971.64,230.7,-0.12917,9e-05,12.01792]
[1778074400354,39.39,81971.64,230.7,-0.12917,9e-05,12.01792]
[1778074403040,39.39,81971.53,230.7,-0.12918,9e-05,12.01837]
[1778074403249,39.39,81972.39,230.7,-0.12909,9e-05,12.01283]
[1778074403280,39.39,81972.39,230.7,-0.12909,9e-05,12.01283]
[1778074403420,39.39,81972.39,230.7,-0.12909,9e-05,12.01283]
[1778074404170,39.39,81972.39,230.7,-0.12909,9e-05,12.01283]
[1778074404871,39.39,81972.39,230.7,-0.12909,9e-05,12.01283]
[1778074404971,39.39,81958.43,230.7,-0.13041,9e-05,12.09553]
[1778074405198,39.39,81958.43,230.7,-0.13041,9e-05,12.09553]
[1778074405287,39.39,81958.43,230.7,-0.13041,9e-05,12.09553]
[1778074405353,39.39,81958.43,230.7,-0.13041,9e-05,12.09553]
[1778074405720,39.39,81958.43,230.7,-0.13041,9e-05,12.09553]
[1778074405739,39.39,81958.43,230.7,-0.13041,9e-05,12.09553]
[1778074405924,39.39,81965.77,230.7,-0.12972,9e-05,12.0522]
[1778074406975,39.39,81965.77,230.7,-0.12972,9e-05,12.0522]
[1778074406976,39.39,81979.92,230.7,-0.12838,9e-05,11.96818]
[1778074407967,39.39,81979.92,230.7,-0.12838,9e-05,11.96818]
[1778074408084,39.39,81979.92,230.7,-0.12838,9e-05,11.96818]
[1778074408154,39.39,81979.92,230.7,-0.12838,9e-05,11.96818]
[1778074408099,39.39,81991.16,230.7,-0.12733,9e-05,11.90181]
[1778074408204,39.39,81991.16,230.7,-0.12733,9e-05,11.90181]
[1778074408223,39.39,81991.16,230.7,-0.12733,9e-05,11.90181]
[1778074408325,39.39,81991.16,230.7,-0.12733,9e-05,11.90181]
[1778074408436,39.39,81991.16,230.7,-0.12733,9e-05,11.90181]
[1778074408626,39.39,81991.16,230.7,-0.12733,9e-05,11.90181]
[1778074408776,39.39,81991.16,230.7,-0.12733,9e-05,11.90181]
[1778074408778,39.39,81991.16,230.7,-0.12733,9e-05,11.90181]
[1778074409044,39.38,82008.66,230.7,-0.12571,9e-05,11.79855]
[1778074409236,39.38,82008.66,230.7,-0.12571,9e-05,11.79855]
[1778074409640,39.38,82008.66,230.7,-0.12571,9e-05,11.79855]
[1778074410703,39.38,82008.14,230.7,-0.12576,9e-05,11.80161]
[1778074412102,39.38,82005.44,230.7,-0.12601,9e-05,11.8174]
[1778074414444,39.38,82003.59,230.7,-0.12614,9e-05,11.82317]
[1778074415344,39.38,81999.83,230.7,-0.12648,9e-05,11.8453]
[1778074418232,39.38,81988.73,230.7,-0.12751,9e-05,11.91062]
[1778074418277,39.38,81988.73,230.7,-0.12751,9e-05,11.91062]
[1778074418285,39.38,81988.73,230.7,-0.12751,9e-05,11.91062]
[1778074418460,39.38,81988.73,230.7,-0.12751,9e-05,11.91062]
[1778074418492,39.38,81988.73,230.7,-0.12751,9e-05,11.91062]
[1778074419004,39.38,81988.73,230.7,-0.12751,9e-05,11.91062]
[1778074419058,39.38,81988.73,230.7,-0.12751,9e-05,11.91062]
[1778074419158,39.38,81968.87,230.7,-0.12936,9e-05,12.02753]
[1778074419342,39.38,81968.87,230.7,-0.12936,9e-05,12.02753]
[1778074419412,39.38,81968.87,230.7,-0.12936,9e-05,12.02753]
[1778074419715,39.38,81968.87,230.7,-0.12936,9e-05,12.02753]
[1778074420107,39.38,81955.42,230.7,-0.13063,9e-05,12.10694]
[1778074420260,39.38,81955.42,230.7,-0.13063,9e-05,12.10694]
[1778074421418,39.38,81950.21,230.7,-0.13112,9e-05,12.13772]
[1778074421737,39.38,81950.21,230.7,-0.13112,9e-05,12.13772]
[1778074421910,39.38,81950.21,230.7,-0.13112,9e-05,12.13772]
[1778074422162,39.38,81954.12,230.7,-0.13075,9e-05,12.1144]
[1778074423555,39.38,81955.26,230.7,-0.13064,9e-05,12.10766]
[1778074423802,39.38,81955.26,230.7,-0.13064,9e-05,12.10766]
[1778074424151,39.38,81955.72,230.7,-0.1306,9e-05,12.10521]
[1778074427256,39.38,81957.42,230.7,-0.13044,9e-05,12.09498]
[1778074427598,39.38,81954.31,230.7,-0.13073,9e-05,12.11327]
[1778074428625,39.38,81954.31,230.7,-0.13073,9e-05,12.11327]
[1778074431511,39.38,81964.33,230.7,-0.12977,9e-05,12.05305]
[1778074433509,39.38,81964.66,230.7,-0.12973,9e-05,12.05051]
[1778074434123,39.38,81964.66,230.7,-0.12973,9e-05,12.05051]
[1778074434127,39.38,81964.66,230.7,-0.12973,9e-05,12.05051]
[1778074433645,39.38,81962.83,230.7,-0.1299,9e-05,12.06104]
[1778074434264,39.38,81962.83,230.7,-0.1299,9e-05,12.06104]
[1778074434602,39.38,81962.83,230.7,-0.1299,9e-05,12.06104]
[1778074434682,39.38,81954.84,230.7,-0.13065,9e-05,12.10808]
[1778074436710,39.38,81955.28,230.7,-0.13061,9e-05,12.10586]
[1778074438625,39.38,81955.29,230.7,-0.13061,9e-05,12.10596]
[1778074440249,39.38,81949.73,230.7,-0.13115,9e-05,12.13926]
[1778074440426,39.38,81949.73,230.7,-0.13115,9e-05,12.13926]
[1778074440807,39.38,81949.73,230.7,-0.13115,9e-05,12.13926]
[1778074441141,39.38,81938.67,230.7,-0.1322,0.0001,12.20478]
[1778074441914,39.38,81938.67,230.7,-0.1322,0.0001,12.20478]
[1778074441947,39.38,81938.67,230.7,-0.1322,0.0001,12.20478]
[1778074443120,39.38,81938.48,230.7,-0.13222,0.0001,12.20601]
[1778074444512,39.38,81946.37,230.7,-0.13147,9e-05,12.15937]
[1778074449762,39.38,81950.76,230.7,-0.13106,9e-05,12.13368]
[1778074452778,39.38,81950.4,230.7,-0.1311,9e-05,12.13605]
[1778074453333,39.38,81948.06,230.7,-0.13132,9e-05,12.15]
[1778074454017,39.38,81948.06,230.7,-0.13132,9e-05,12.15]
[1778074454368,39.38,81950.99,230.7,-0.13105,9e-05,12.13292]
[1778074454515,39.38,81950.99,230.7,-0.13105,9e-05,12.13292]
[1778074454797,39.38,81950.99,230.7,-0.13105,9e-05,12.13292]
[1778074455407,39.38,81950.99,230.7,-0.13105,9e-05,12.13292]
[1778074455478,39.38,81950.99,230.7,-0.13105,9e-05,12.13292]
[1778074455502,39.38,81950.99,230.7,-0.13105,9e-05,12.13292]
[1778074455524,39.38,81950.99,230.7,-0.13105,9e-05,12.13292]
[1778074455559,39.38,81950.99,230.7,-0.13105,9e-05,12.13292]
[1778074455593,39.38,81950.99,230.7,-0.13105,9e-05,12.13292]
[1778074455848,39.38,81965.37,230.7,-0.12969,9e-05,12.04783]
[1778074457680,39.38,81968.16,230.7,-0.12942,9e-05,12.03097]
[1778074458932,39.38,81968.29,230.7,-0.1294,9e-05,12.02993]
[1778074459115,39.38,81969.78,230.7,-0.12925,9e-05,12.02061]
[1778074461838,39.38,81976.01,230.7,-0.12867,9e-05,11.98389]
[1778074461953,39.38,81976.01,230.7,-0.12867,9e-05,11.98389]
[1778074462208,39.38,81976.01,230.7,-0.12867,9e-05,11.98389]
[1778074462018,39.38,81976.95,230.7,-0.12858,9e-05,11.97842]
[1778074464040,39.38,81980.08,230.7,-0.12829,9e-05,11.95977]
[1778074464996,39.38,81983.03,230.7,-0.12801,9e-05,11.94221]
[1778074465927,39.38,81983.06,230.7,-0.12801,9e-05,11.94187]
[1778074471130,39.38,81979.9,230.7,-0.12829,9e-05,11.95988]
[1778074475928,39.38,81975.93,230.7,-0.1286,9e-05,11.9771]
[1778074479850,39.37,81984.32,230.7,-0.12781,9e-05,11.92691]
[1778074480073,39.37,81984.32,230.7,-0.12781,9e-05,11.92691]
[1778074481874,39.37,81992.43,230.7,-0.12705,9e-05,11.87892]
[1778074482583,39.37,81993.74,230.7,-0.12693,9e-05,11.87113]
[1778074483641,39.37,81993.74,230.7,-0.12693,9e-05,11.87109]
[1778074484329,39.37,81993.87,230.7,-0.12692,9e-05,11.87029]
[1778074485272,39.37,81993.88,230.7,-0.12691,9e-05,11.8702]
[1778074485767,39.37,81993.88,230.7,-0.12691,9e-05,11.8702]
[1778074486326,39.37,81994.43,230.7,-0.12686,9e-05,11.86694]
[1778074486952,39.37,81994.43,230.7,-0.12686,9e-05,11.86694]
[1778074488094,39.37,81995.02,230.7,-0.12681,9e-05,11.86344]
[1778074490633,39.37,81995.53,230.7,-0.12676,9e-05,11.86039]
[1778074493355,39.37,82003.56,230.7,-0.12602,9e-05,11.81316]
[1778074499115,39.37,82003.58,230.7,-0.12602,9e-05,11.81328]
[1778074500492,39.37,82002.62,230.7,-0.12611,9e-05,11.81897]
[1778074501227,39.37,82002.62,230.7,-0.12611,9e-05,11.81897]
[1778074501324,39.37,82005.05,230.7,-0.12589,9e-05,11.80473]
[1778074501768,39.37,82005.05,230.7,-0.12589,9e-05,11.80473]
[1778074503676,39.37,82001.41,230.7,-0.12622,9e-05,11.82625]
[1778074508558,39.37,82005.79,230.7,-0.12583,9e-05,11.80086]
[1778074508843,39.37,82005.79,230.7,-0.12583,9e-05,11.80086]
[1778074511200,39.37,81990.79,230.7,-0.12721,9e-05,11.88921]
[1778074512801,39.37,81991.99,230.7,-0.1271,9e-05,11.88209]
[1778074515115,39.37,81992.36,230.7,-0.12707,9e-05,11.87982]
[1778074516473,39.37,81989.86,230.7,-0.1273,9e-05,11.89444]
[1778074519221,39.37,81986.34,230.7,-0.12762,9e-05,11.91504]
[1778074521270,39.37,81972.22,230.7,-0.12893,9e-05,11.99795]
[1778074522067,39.37,81972.22,230.7,-0.12893,9e-05,11.99795]
[1778074522734,39.37,81963.8,230.7,-0.12972,9e-05,12.04743]
[1778074524005,39.37,81962.33,230.7,-0.12986,9e-05,12.0561]
[1778074524137,39.37,81956.67,230.7,-0.13038,9e-05,12.08904]
[1778074525316,39.37,81954.2,230.7,-0.13062,9e-05,12.10359]
[1778074525401,39.37,81954.2,230.7,-0.13062,9e-05,12.10359]
[1778074525406,39.37,81954.2,230.7,-0.13062,9e-05,12.10359]
[1778074525952,39.37,81954.2,230.7,-0.13062,9e-05,12.10359]
[1778074526109,39.37,81954.2,230.7,-0.13062,9e-05,12.10359]
[1778074526133,39.37,81954.2,230.7,-0.13062,9e-05,12.10359]
[1778074526278,39.37,81949.75,230.7,-0.13104,9e-05,12.13007]
[1778074527135,39.37,81949.75,230.7,-0.13104,9e-05,12.13007]
[1778074527344,39.37,81956.16,230.7,-0.13043,9e-05,12.09183]
[1778074527421,39.37,81956.16,230.7,-0.13043,9e-05,12.09183]
[1778074527447,39.37,81956.16,230.7,-0.13043,9e-05,12.09183]
[1778074528257,39.37,81968.46,230.7,-0.12927,9e-05,12.01882]
[1778074529048,39.37,81968.46,230.7,-0.12927,9e-05,12.01882]
[1778074529097,39.37,81978.66,230.7,-0.12831,9e-05,11.95832]
[1778074529415,39.37,81987.78,230.7,-0.12746,9e-05,11.90459]
[1778074532915,39.37,81983.28,230.7,-0.12782,9e-05,11.92549]
[1778074534122,39.37,81967.0,230.7,-0.12934,9e-05,12.02127]
[1778074536792,39.37,81967.24,230.7,-0.12931,9e-05,12.01946]
[1778074539679,39.36,81966.02,230.7,-0.12942,9e-05,12.02616]
[1778074539685,39.36,81966.02,230.7,-0.12942,9e-05,12.02616]
[1778074541071,39.36,81972.32,230.7,-0.12883,9e-05,11.98873]
[1778074545845,39.36,81969.71,230.7,-0.12906,9e-05,12.00314]
[1778074550293,39.36,81970.44,230.7,-0.12897,9e-05,11.99775]
[1778074550612,39.36,81970.44,230.7,-0.12897,9e-05,11.99775]
[1778074550868,39.36,81970.44,230.7,-0.12897,9e-05,11.99775]
[1778074550993,39.36,81970.44,230.7,-0.12897,9e-05,11.99775]
[1778074551299,39.36,81975.22,230.7,-0.12852,9e-05,11.96936]
[1778074551994,39.36,81975.22,230.7,-0.12852,9e-05,11.96936]
[1778074552051,39.36,81968.76,230.7,-0.12913,9e-05,12.00753]
[1778074554032,39.36,81965.04,230.7,-0.12947,9e-05,12.02933]
[1778074554130,39.36,81969.2,230.7,-0.12908,9e-05,12.00455]
[1778074559776,39.36,81965.22,230.7,-0.12946,9e-05,12.02819]
[1778074559833,39.36,81965.22,230.7,-0.12946,9e-05,12.02819]
[1778074560250,39.36,81968.05,230.7,-0.12919,9e-05,12.01126]
[1778074560421,39.36,81968.05,230.7,-0.12919,9e-05,12.01126]
[1778074561338,39.36,81968.05,230.7,-0.12919,9e-05,12.01126]
[1778074561857,39.36,81976.69,230.7,-0.12837,9e-05,11.96004]
[1778074562227,39.36,81990.12,230.7,-0.12712,9e-05,11.8809]
[1778074563469,39.36,81995.63,230.7,-0.12661,9e-05,11.84824]
[1778074566050,39.36,81991.06,230.7,-0.12703,9e-05,11.875]
[1778074566079,39.36,81991.06,230.7,-0.12703,9e-05,11.875]
[1778074566126,39.36,81991.06,230.7,-0.12703,9e-05,11.875]
[1778074566698,39.36,81992.32,230.7,-0.12691,9e-05,11.86753]
[1778074570096,39.35,81991.89,230.7,-0.12695,9e-05,11.86999]
[1778074572082,39.35,81993.55,230.7,-0.1268,9e-05,11.86019]
[1778074574799,39.35,81993.23,230.7,-0.12683,9e-05,11.86203]
[1778074575282,39.35,81993.23,230.7,-0.12683,9e-05,11.86203]
[1778074576423,39.35,81988.98,230.7,-0.12722,9e-05,11.88701]
[1778074576717,39.35,81976.14,230.7,-0.12842,9e-05,11.96269]
[1778074577888,39.35,81976.14,230.7,-0.12842,9e-05,11.96269]
[1778074580322,39.35,81967.77,230.7,-0.12919,9e-05,12.01171]
[1778074580708,39.35,81964.77,230.7,-0.12947,9e-05,12.02922]
[1778074583040,39.35,81960.45,230.7,-0.12988,9e-05,12.05477]
[1778074583110,39.35,81960.45,230.7,-0.12988,9e-05,12.05477]
[1778074584303,39.35,81958.24,230.7,-0.13009,9e-05,12.06782]
[1778074585974,39.35,81951.92,230.7,-0.13068,9e-05,12.10514]
[1778074589893,39.35,81952.95,230.7,-0.13058,9e-05,12.09857]
[1778074592379,39.35,81950.25,230.7,-0.13078,9e-05,12.10895]
[1778074597492,39.35,81953.87,230.7,-0.13044,9e-05,12.0871]
[1778074597552,39.35,81953.87,230.7,-0.13044,9e-05,12.0871]
[1778074597556,39.35,81953.87,230.7,-0.13044,9e-05,12.0871]
[1778074598086,39.35,81945.44,230.7,-0.13123,9e-05,12.13688]
[1778074599765,39.35,81945.22,230.7,-0.13126,9e-05,12.13837]
[1778074599880,39.35,81945.22,230.7,-0.13126,9e-05,12.13837]
[1778074599910,39.35,81945.22,230.7,-0.13126,9e-05,12.13837]
[1778074600052,39.35,81945.22,230.7,-0.13126,9e-05,12.13837]
[1778074600300,39.35,81945.22,230.7,-0.13126,9e-05,12.13837]
[1778074600149,39.35,81950.55,230.7,-0.13075,9e-05,12.10696]
[1778074601103,39.35,81950.55,230.7,-0.13075,9e-05,12.10696]
[1778074601279,39.35,81953.82,230.7,-0.13044,9e-05,12.08748]
[1778074602865,39.35,81970.06,230.7,-0.1289,9e-05,11.99082]
[1778074606192,39.35,81974.28,230.7,-0.1285,9e-05,11.96555]
[1778074611930,39.34,81979.25,230.7,-0.12802,9e-05,11.93519]
[1778074613950,39.34,81983.76,230.7,-0.1276,9e-05,11.90845]
[1778074613965,39.34,81983.76,230.7,-0.1276,9e-05,11.90845]
[1778074613995,39.34,81983.42,230.7,-0.12763,9e-05,11.91035]
[1778074615661,39.34,81983.31,230.7,-0.12764,9e-05,11.91117]
[1778074616278,39.34,81983.31,230.7,-0.12764,9e-05,11.91117]
[1778074616323,39.34,81983.31,230.7,-0.12764,9e-05,11.91117]
[1778074616655,39.34,81974.73,230.7,-0.12844,9e-05,11.96195]
[1778074616664,39.34,81974.73,230.7,-0.12844,9e-05,11.96195]
[1778074617016,39.34,81974.73,230.7,-0.12844,9e-05,11.96195]
[1778074617065,39.34,81964.44,230.7,-0.12941,9e-05,12.0226]
[1778074617965,39.34,81964.44,230.7,-0.12941,9e-05,12.0226]
[1778074619126,39.34,81958.44,230.7,-0.12997,9e-05,12.05819]
[1778074619178,39.34,81958.44,230.7,-0.12997,9e-05,12.05819]
[1778074619510,39.35,81954.93,230.7,-0.13031,9e-05,12.07904]
[1778074620324,39.35,81954.93,230.7,-0.13031,9e-05,12.07904]
[1778074620452,39.35,81955.51,230.7,-0.13025,9e-05,12.07561]
[1778074620993,39.35,81955.51,230.7,-0.13025,9e-05,12.07557]
[1778074622142,39.35,81943.46,230.7,-0.1314,0.0001,12.14703]
[1778074623122,39.35,81943.46,230.7,-0.1314,0.0001,12.14703]
[1778074623957,39.35,81939.67,230.7,-0.13176,0.0001,12.16966]
[1778074624384,39.35,81939.67,230.7,-0.13176,0.0001,12.16966]
[1778074624657,39.35,81937.86,230.7,-0.13193,0.0001,12.18048]
[1778074625133,39.35,81925.77,230.7,-0.13309,0.0001,12.25219]
[1778074625946,39.35,81925.77,230.7,-0.13309,0.0001,12.25219]
[1778074626388,39.35,81925.77,230.7,-0.13309,0.0001,12.25219]
[1778074626441,39.35,81925.77,230.7,-0.13309,0.0001,12.25219]
[1778074626338,39.35,81914.09,230.7,-0.13422,0.0001,12.32168]
[1778074626510,39.35,81914.09,230.7,-0.13422,0.0001,12.32168]
[1778074626720,39.35,81914.09,230.7,-0.13422,0.0001,12.32168]
[1778074627372,39.35,81898.08,230.7,-0.13577,0.0001,12.41694]
[1778074628432,39.35,81893.47,230.7,-0.13622,0.0001,12.44432]
[1778074628452,39.35,81893.47,230.7,-0.13622,0.0001,12.44432]
[1778074628463,39.35,81893.47,230.7,-0.13622,0.0001,12.44432]
[1778074628599,39.35,81893.47,230.7,-0.13622,0.0001,12.44432]
[1778074628759,39.35,81893.47,230.7,-0.13622,0.0001,12.44432]
[1778074629413,39.35,81893.47,230.7,-0.13622,0.0001,12.44432]
[1778074629274,39.35,81897.97,230.7,-0.13578,0.0001,12.41769]
[1778074634942,39.34,81896.2,230.7,-0.13593,0.0001,12.42676]
[1778074637392,39.34,81903.17,230.7,-0.13524,0.0001,12.3845]
[1778074642224,39.34,81896.48,230.7,-0.13588,0.0001,12.42327]
[1778074642699,39.34,81889.12,230.7,-0.13659,0.0001,12.46675]
[1778074643361,39.34,81880.57,230.7,-0.13742,0.0001,12.51725]
[1778074643968,39.34,81880.57,230.7,-0.13742,0.0001,12.51725]
[1778074644228,39.34,81880.57,230.7,-0.13742,0.0001,12.51725]
[1778074644323,39.34,81882.84,230.7,-0.1372,0.0001,12.50365]
[1778074646111,39.34,81889.17,230.7,-0.13657,0.0001,12.46561]
[1778074646175,39.34,81889.17,230.7,-0.13657,0.0001,12.46561]
[1778074646863,39.34,81889.17,230.7,-0.13657,0.0001,12.46561]
[1778074647408,39.34,81876.43,230.7,-0.13782,0.0001,12.5411]
[1778074647513,39.34,81876.43,230.7,-0.13782,0.0001,12.5411]
[1778074648159,39.34,81876.43,230.7,-0.13782,0.0001,12.5411]
[1778074649193,39.34,81869.55,230.7,-0.1385,0.0001,12.58217]
[1778074652666,39.33,81869.83,230.7,-0.13841,0.0001,12.57439]
[1778074653086,39.33,81869.83,230.7,-0.13841,0.0001,12.57439]
[1778074653091,39.33,81869.83,230.7,-0.13841,0.0001,12.57439]
[1778074653224,39.33,81869.08,230.7,-0.13848,0.0001,12.57862]
[1778074655308,39.33,81867.43,230.7,-0.13864,0.0001,12.58844]
[1778074655403,39.33,81866.18,230.7,-0.13877,0.0001,12.59586]
[1778074656860,39.33,81866.18,230.7,-0.13877,0.0001,12.59586]
[1778074657421,39.33,81866.18,230.7,-0.13877,0.0001,12.59586]
[1778074657253,39.33,81868.99,230.7,-0.13848,0.0001,12.57887]
[1778074657515,39.33,81868.99,230.7,-0.13848,0.0001,12.57887]
[1778074657627,39.33,81868.99,230.7,-0.13848,0.0001,12.57887]
[1778074658429,39.33,81886.56,230.7,-0.13674,0.0001,12.47336]
[1778074662203,39.33,81887.63,230.7,-0.13663,0.0001,12.46621]
[1778074662414,39.33,81887.63,230.7,-0.13663,0.0001,12.46621]
[1778074663613,39.33,81879.91,230.7,-0.13737,0.0001,12.51152]
[1778074663896,39.33,81879.91,230.7,-0.13737,0.0001,12.51152]
[1778074664302,39.33,81870.92,230.7,-0.13825,0.0001,12.56468]
[1778074664886,39.33,81870.92,230.7,-0.13825,0.0001,12.56468]
[1778074665268,39.33,81870.92,230.7,-0.13825,0.0001,12.56468]
[1778074665339,39.33,81870.92,230.7,-0.13825,0.0001,12.56468]
[1778074665405,39.33,81870.92,230.7,-0.13825,0.0001,12.56468]
[1778074665514,39.33,81870.92,230.7,-0.13825,0.0001,12.56468]
[1778074665364,39.33,81852.71,230.7,-0.14005,0.0001,12.67324]
[1778074665917,39.33,81852.71,230.7,-0.14005,0.0001,12.67324]
[1778074666405,39.33,81839.35,230.7,-0.14139,0.0001,12.7528]
[1778074667887,39.32,81838.71,230.7,-0.14145,0.0001,12.75653]
[1778074668333,39.32,81827.37,230.7,-0.14258,0.0001,12.82381]
[1778074668907,39.32,81827.37,230.7,-0.14258,0.0001,12.82381]
[1778074671554,39.32,81837.37,230.7,-0.14156,0.0001,12.76322]
[1778074671617,39.32,81837.37,230.7,-0.14156,0.0001,12.76322]
[1778074673405,39.32,81843.55,230.7,-0.14094,0.0001,12.72611]
[1778074678463,39.32,81840.28,230.7,-0.14125,0.0001,12.74473]
[1778074684957,39.31,81834.46,230.7,-0.14181,0.0001,12.7777]
[1778074685080,39.31,81834.46,230.7,-0.14181,0.0001,12.7777]
[1778074685576,39.31,81834.46,230.7,-0.14181,0.0001,12.7777]
[1778074685665,39.31,81834.46,230.7,-0.14181,0.0001,12.7777]
[1778074685917,39.31,81833.73,230.7,-0.14188,0.0001,12.78206]
[1778074686022,39.31,81833.73,230.7,-0.14188,0.0001,12.78206]
[1778074686059,39.31,81833.73,230.7,-0.14188,0.0001,12.78206]
[1778074686202,39.31,81833.73,230.7,-0.14188,0.0001,12.78206]
[1778074686245,39.31,81833.73,230.7,-0.14188,0.0001,12.78206]
[1778074686338,39.31,81833.73,230.7,-0.14188,0.0001,12.78206]
[1778074686488,39.31,81822.9,230.7,-0.14297,0.0001,12.84643]
[1778074686625,39.31,81822.9,230.7,-0.14297,0.0001,12.84643]
[1778074686674,39.31,81822.9,230.7,-0.14297,0.0001,12.84643]
[1778074686749,39.31,81822.9,230.7,-0.14297,0.0001,12.84643]
[1778074687495,39.31,81807.55,230.7,-0.14452,0.0001,12.93833]
[1778074687602,39.31,81807.55,230.7,-0.14452,0.0001,12.93833]
[1778074688048,39.31,81807.55,230.7,-0.14452,0.0001,12.93833]
[1778074688169,39.31,81807.55,230.7,-0.14452,0.0001,12.93833]
[1778074688251,39.31,81807.55,230.7,-0.14452,0.0001,12.93833]
[1778074688381,39.31,81807.55,230.7,-0.14452,0.0001,12.93833]
[1778074688502,39.31,81796.91,230.7,-0.14561,0.0001,13.00192]
[1778074688697,39.31,81796.91,230.7,-0.14561,0.0001,13.00192]
[1778074688785,39.31,81796.91,230.7,-0.14561,0.0001,13.00192]
[1778074688989,39.31,81796.91,230.7,-0.14561,0.0001,13.00192]
[1778074689497,39.31,81796.91,230.7,-0.14561,0.0001,13.00192]
[1778074689511,39.31,81783.05,230.7,-0.14703,0.0001,13.08476]
[1778074689892,39.31,81783.05,230.7,-0.14703,0.0001,13.08476]
[1778074689957,39.31,81783.05,230.7,-0.14703,0.0001,13.08476]
[1778074689974,39.31,81783.05,230.7,-0.14703,0.0001,13.08476]
[1778074690322,39.31,81783.05,230.7,-0.14703,0.0001,13.08476]
[1778074690357,39.31,81783.05,230.7,-0.14703,0.0001,13.08476]
[1778074690395,39.31,81783.05,230.7,-0.14703,0.0001,13.08476]
[1778074690397,39.31,81783.05,230.7,-0.14703,0.0001,13.08476]
[1778074690468,39.31,81783.05,230.7,-0.14703,0.0001,13.08476]
[1778074690660,39.31,81791.42,230.7,-0.14617,0.0001,13.03479]
[1778074690785,39.31,81791.42,230.7,-0.14617,0.0001,13.03479]
[1778074690954,39.31,81791.42,230.7,-0.14617,0.0001,13.03479]
[1778074691519,39.31,81791.42,230.7,-0.14617,0.0001,13.03479]
[1778074691550,39.31,81791.42,230.7,-0.14617,0.0001,13.03479]
[1778074691595,39.29,81810.48,230.7,-0.14409,0.0001,12.91281]
[1778074691839,39.29,81810.48,230.7,-0.14409,0.0001,12.91281]
[1778074693700,39.29,81808.39,230.7,-0.14429,0.0001,12.92427]
[1778074693767,39.29,81808.39,230.7,-0.14429,0.0001,12.92427]
[1778074694592,39.29,81808.39,230.7,-0.14429,0.0001,12.92427]
[1778074694551,39.29,81808.18,230.7,-0.14431,0.0001,12.92528]
[1778074694707,39.29,81808.18,230.7,-0.14431,0.0001,12.92528]
[1778074695558,39.29,81806.33,230.7,-0.14449,0.0001,12.9359]
[1778074700602,39.28,81811.49,230.7,-0.14393,0.0001,12.90335]
[1778074701590,39.28,81811.25,230.7,-0.14395,0.0001,12.90439]
[1778074702569,39.28,81811.29,230.7,-0.14394,0.0001,12.90374]
[1778074704891,39.28,81809.36,230.7,-0.14412,0.0001,12.91399]
[1778074705256,39.28,81809.36,230.7,-0.14412,0.0001,12.91399]
[1778074705649,39.26,81829.6,230.7,-0.142,0.0001,12.78881]
[1778074707397,39.25,81830.6,230.7,-0.14184,0.0001,12.77918]
[1778074708140,39.25,81838.84,230.7,-0.14101,0.0001,12.72968]
[1778074708224,39.25,81838.84,230.7,-0.14101,0.0001,12.72968]
[1778074708335,39.25,81838.84,230.7,-0.14101,0.0001,12.72968]
[1778074708656,39.25,81850.0,230.7,-0.13989,0.0001,12.66259]
[1778074711678,39.25,81859.76,230.7,-0.13887,0.0001,12.59881]
[1778074711821,39.25,81859.76,230.7,-0.13887,0.0001,12.59881]
[1778074713797,39.25,81848.73,230.7,-0.13997,0.0001,12.66463]
[1778074713925,39.25,81848.73,230.7,-0.13997,0.0001,12.66463]
[1778074715259,39.25,81842.39,230.7,-0.1406,0.0001,12.70243]
[1778074717074,39.25,81829.06,230.7,-0.14193,0.0001,12.78191]
[1778074719362,39.25,81823.86,230.7,-0.14245,0.0001,12.81264]
[1778074719982,39.25,81826.45,230.7,-0.14218,0.0001,12.79689]
[1778074720478,39.25,81826.45,230.7,-0.14218,0.0001,12.79689]
[1778074721965,39.25,81834.18,230.7,-0.1414,0.0001,12.75012]
[1778074722568,39.25,81834.18,230.7,-0.1414,0.0001,12.75012]
[1778074722978,39.25,81835.86,230.7,-0.14122,0.0001,12.73956]
[1778074728946,39.24,81833.11,230.7,-0.14147,0.0001,12.75474]
[1778074731529,39.24,81834.5,230.7,-0.14133,0.0001,12.74597]
[1778074736204,39.24,81842.73,230.7,-0.14049,0.0001,12.69581]
[1778074739255,39.24,81843.22,230.7,-0.14043,0.0001,12.69229]
[1778074739879,39.24,81846.19,230.7,-0.14013,0.0001,12.67455]
[1778074741598,39.24,81852.97,230.7,-0.13945,0.0001,12.63378]
[1778074741671,39.24,81857.29,230.7,-0.13902,0.0001,12.60792]
[1778074742119,39.24,81857.29,230.7,-0.13902,0.0001,12.60792]
[1778074742400,39.24,81857.29,230.7,-0.13902,0.0001,12.60792]
[1778074742507,39.24,81857.29,230.7,-0.13902,0.0001,12.60792]
[1778074743786,39.24,81862.51,230.7,-0.1385,0.0001,12.57651]
[1778074744013,39.24,81864.7,230.7,-0.13829,0.0001,12.56344]
[1778074744839,39.24,81864.7,230.7,-0.13829,0.0001,12.56344]
[1778074745166,39.24,81864.7,230.7,-0.13829,0.0001,12.56344]
[1778074745228,39.24,81864.7,230.7,-0.13829,0.0001,12.56344]
[1778074746881,39.23,81880.2,230.7,-0.13674,0.0001,12.47007]
[1778074750364,39.23,81892.48,230.7,-0.13553,0.0001,12.39588]
[1778074750549,39.23,81892.48,230.7,-0.13553,0.0001,12.39588]
[1778074750634,39.23,81892.48,230.7,-0.13553,0.0001,12.39588]
[1778074750674,39.23,81890.61,230.7,-0.1357,0.0001,12.40653]
[1778074751434,39.23,81890.61,230.7,-0.1357,0.0001,12.40653]
[1778074751824,39.23,81882.93,230.7,-0.13645,0.0001,12.4523]
[1778074752175,39.23,81882.93,230.7,-0.13645,0.0001,12.4523]
[1778074752217,39.23,81882.93,230.7,-0.13645,0.0001,12.4523]
[1778074752325,39.23,81882.93,230.7,-0.13645,0.0001,12.4523]
[1778074752634,39.23,81874.31,230.7,-0.1373,0.0001,12.5039]
[1778074753108,39.23,81874.31,230.7,-0.1373,0.0001,12.5039]
[1778074754578,39.23,81868.04,230.7,-0.13792,0.0001,12.5413]
[1778074756049,39.23,81865.91,230.7,-0.13814,0.0001,12.55433]
[1778074756779,39.23,81862.81,230.7,-0.13844,0.0001,12.57293]
[1778074757246,39.23,81862.81,230.7,-0.13844,0.0001,12.57293]
[1778074757552,39.23,81862.81,230.7,-0.13844,0.0001,12.57293]
[1778074757570,39.23,81862.81,230.7,-0.13844,0.0001,12.57293]
[1778074757643,39.23,81862.81,230.7,-0.13844,0.0001,12.57293]
[1778074757683,39.23,81867.14,230.7,-0.13801,0.0001,12.54686]
[1778074757772,39.23,81867.14,230.7,-0.13801,0.0001,12.54686]
[1778074759594,39.23,81883.75,230.7,-0.13637,0.0001,12.44695]
[1778074759962,39.23,81883.75,230.7,-0.13637,0.0001,12.44695]
[1778074759964,39.23,81883.75,230.7,-0.13637,0.0001,12.44695]
[1778074759983,39.23,81883.75,230.7,-0.13637,0.0001,12.44695]
[1778074762048,39.23,81887.55,230.7,-0.13599,0.0001,12.42394]
[1778074762832,39.23,81881.52,230.7,-0.13657,0.0001,12.45959]
[1778074766487,39.22,81888.98,230.7,-0.13583,0.0001,12.41428]
[1778074767060,39.22,81894.33,230.7,-0.1353,0.0001,12.38213]
[1778074767269,39.22,81894.33,230.7,-0.1353,0.0001,12.38213]
[1778074767316,39.22,81911.16,230.7,-0.13367,0.0001,12.28169]
[1778074767917,39.22,81911.16,230.7,-0.13367,0.0001,12.28169]
[1778074767989,39.22,81911.16,230.7,-0.13367,0.0001,12.28169]
[1778074768014,39.22,81911.16,230.7,-0.13367,0.0001,12.28169]
[1778074769229,39.22,81919.03,230.7,-0.13291,0.0001,12.23469]
[1778074771300,39.22,81921.85,230.7,-0.13263,0.0001,12.21767]
[1778074771373,39.22,81920.67,230.7,-0.1327,0.0001,12.21938]
[1778074772290,39.22,81920.67,230.7,-0.1327,0.0001,12.21938]
[1778074772417,39.22,81920.67,230.7,-0.1327,0.0001,12.21938]
[1778074772611,39.22,81920.67,230.7,-0.1327,0.0001,12.21938]
[1778074772659,39.22,81921.47,230.7,-0.13262,0.0001,12.21436]
[1778074775948,39.22,81917.21,230.7,-0.13303,0.0001,12.23951]
[1778074776478,39.22,81917.21,230.7,-0.13303,0.0001,12.23951]
[1778074778514,39.22,81901.31,230.7,-0.13456,0.0001,12.33413]
[1778074779319,39.22,81901.31,230.7,-0.13456,0.0001,12.33413]
[1778074779517,39.22,81901.31,230.7,-0.13456,0.0001,12.33413]
[1778074780529,39.22,81886.64,230.7,-0.13599,0.0001,12.42134]
[1778074782372,39.22,81880.13,230.7,-0.13662,0.0001,12.46002]
[1778074783619,39.22,81883.57,230.7,-0.13628,0.0001,12.43932]
[1778074783812,39.22,81883.64,230.7,-0.13627,0.0001,12.43835]
[1778074787763,39.22,81882.57,230.7,-0.13636,0.0001,12.44387]
[1778074792901,39.21,81880.36,230.7,-0.13655,0.0001,12.45559]
[1778074795301,39.21,81882.19,230.7,-0.13636,0.0001,12.44408]
[1778074795308,39.21,81882.19,230.7,-0.13636,0.0001,12.44408]
[1778074795658,39.21,81872.26,230.7,-0.13733,0.0001,12.50303]
[1778074796421,39.21,81861.92,230.7,-0.13835,0.0001,12.56448]
[1778074801701,39.2,81855.18,230.7,-0.13899,0.0001,12.60318]
[1778074801784,39.2,81855.18,230.7,-0.13899,0.0001,12.60318]
[1778074801831,39.2,81854.87,230.7,-0.13901,0.0001,12.60405]
[1778074802109,39.2,81854.87,230.7,-0.13901,0.0001,12.60405]
[1778074802570,39.2,81842.21,230.7,-0.14027,0.0001,12.67973]
[1778074804153,39.2,81842.21,230.7,-0.14027,0.0001,12.67971]
[1778074804347,39.2,81830.45,230.7,-0.14145,0.0001,12.75005]
[1778074805512,39.2,81830.45,230.7,-0.14145,0.0001,12.75005]
[1778074805514,39.2,81830.45,230.7,-0.14145,0.0001,12.75005]
[1778074805762,39.19,81843.04,230.7,-0.14011,0.0001,12.66991]
[1778074806082,39.19,81843.04,230.7,-0.14011,0.0001,12.66991]
[1778074807564,39.19,81843.04,230.7,-0.14011,0.0001,12.66991]
[1778074807673,39.19,81857.78,230.7,-0.13863,0.0001,12.58112]
[1778074808174,39.19,81857.78,230.7,-0.13863,0.0001,12.58112]
[1778074808420,39.19,81857.78,230.7,-0.13863,0.0001,12.58112]
[1778074808520,39.18,81864.76,230.7,-0.13793,0.0001,12.53883]
[1778074809143,39.18,81864.76,230.7,-0.13793,0.0001,12.53883]
[1778074809341,39.18,81864.76,230.7,-0.13793,0.0001,12.53883]
[1778074812039,39.18,81861.22,230.7,-0.13826,0.0001,12.5586]
[1778074814251,39.18,81857.66,230.7,-0.1386,0.0001,12.57905]
[1778074814539,39.18,81857.66,230.7,-0.1386,0.0001,12.57905]
[1778074814583,39.18,81857.66,230.7,-0.1386,0.0001,12.57905]
[1778074814719,39.18,81857.66,230.7,-0.1386,0.0001,12.57905]
[1778074814840,39.18,81863.07,230.7,-0.13805,0.0001,12.54623]
[1778074815638,39.17,81872.58,230.7,-0.1371,0.0001,12.48848]
[1778074816799,39.17,81882.56,230.7,-0.13611,0.0001,12.4285]
[1778074817714,39.17,81882.56,230.7,-0.13611,0.0001,12.4285]
[1778074819661,39.17,81895.87,230.7,-0.1348,0.0001,12.34852]
[1778074820525,39.17,81895.87,230.7,-0.1348,0.0001,12.34852]
[1778074825501,39.17,81886.87,230.7,-0.13567,0.0001,12.40132]
[1778074826232,39.17,81886.87,230.7,-0.13567,0.0001,12.40132]
[1778074829097,39.17,81879.27,230.7,-0.1364,0.0001,12.44607]
[1778074829634,39.17,81879.27,230.7,-0.1364,0.0001,12.44607]
[1778074829790,39.17,81879.27,230.7,-0.1364,0.0001,12.44607]
[1778074829785,39.17,81900.88,230.7,-0.13429,0.0001,12.31686]
[1778074830072,39.17,81900.88,230.7,-0.13429,0.0001,12.31686]
[1778074830280,39.17,81900.88,230.7,-0.13429,0.0001,12.31686]
[1778074830754,39.17,81915.89,230.7,-0.13283,0.0001,12.22681]
[1778074831913,39.17,81916.19,230.7,-0.13275,0.0001,12.21971]
[1778074832039,39.17,81916.19,230.7,-0.13275,0.0001,12.21971]
[1778074833730,39.16,81924.84,230.7,-0.13192,0.0001,12.16788]
[1778074833788,39.16,81924.84,230.7,-0.13192,0.0001,12.16788]
[1778074833839,39.16,81928.8,230.7,-0.13153,0.0001,12.14395]
[1778074833867,39.16,81928.8,230.7,-0.13153,0.0001,12.14395]
[1778074834572,39.16,81928.31,230.7,-0.13158,0.0001,12.14686]
[1778074836662,39.16,81915.75,230.7,-0.13279,0.0001,12.22195]
[1778074837337,39.16,81915.75,230.7,-0.13279,0.0001,12.22195]
[1778074837593,39.16,81915.75,230.7,-0.13279,0.0001,12.22172]
[1778074840122,39.16,81915.86,230.7,-0.13277,0.0001,12.22061]
[1778074840833,39.16,81915.86,230.7,-0.13277,0.0001,12.22061]
[1778074840987,39.16,81915.12,230.7,-0.13284,0.0001,12.22478]
[1778074841621,39.16,81913.03,230.7,-0.13304,0.0001,12.23752]
[1778074842632,39.16,81888.53,230.7,-0.13542,0.0001,12.38367]
[1778074843042,39.16,81888.53,230.7,-0.13542,0.0001,12.38367]
[1778074843099,39.16,81888.53,230.7,-0.13542,0.0001,12.38367]
[1778074847663,39.16,81875.63,230.7,-0.13667,0.0001,12.45956]
[1778074852698,39.16,81872.51,230.7,-0.13695,0.0001,12.47671]
[1778074857733,39.15,81869.91,230.7,-0.13718,0.0001,12.49053]
[1778074862569,39.15,81868.28,230.7,-0.13732,0.0001,12.49891]
[1778074862602,39.15,81868.28,230.7,-0.13732,0.0001,12.49891]
[1778074862769,39.15,81869.37,230.7,-0.1372,0.0001,12.49205]
[1778074862914,39.15,81869.37,230.7,-0.1372,0.0001,12.49205]
[1778074863730,39.15,81869.37,230.7,-0.1372,0.0001,12.49205]
[1778074863736,39.15,81869.37,230.7,-0.1372,0.0001,12.49205]
[1778074863800,39.15,81872.64,230.7,-0.13688,0.0001,12.4725]
[1778074863999,39.15,81872.64,230.7,-0.13688,0.0001,12.4725]
[1778074864555,39.15,81872.64,230.7,-0.13688,0.0001,12.4725]
[1778074864789,39.15,81880.57,230.7,-0.1361,0.0001,12.4248]
[1778074865428,39.15,81880.57,230.7,-0.1361,0.0001,12.4248]
[1778074865796,39.14,81896.41,230.7,-0.13454,0.0001,12.32969]
[1778074866531,39.14,81896.41,230.7,-0.13454,0.0001,12.32969]
[1778074867365,39.14,81903.64,230.7,-0.13383,0.0001,12.2862]
[1778074867845,39.14,81913.1,230.7,-0.13292,0.0001,12.22951]
[1778074868685,39.14,81913.1,230.7,-0.13292,0.0001,12.22951]
[1778074870449,39.14,81914.0,230.7,-0.13282,0.0001,12.22362]
[1778074870453,39.14,81914.0,230.7,-0.13282,0.0001,12.22362]
[1778074872548,39.14,81909.83,230.7,-0.13322,0.0001,12.248]
[1778074873725,39.14,81904.98,230.7,-0.13368,0.0001,12.27665]
[1778074873850,39.14,81904.98,230.7,-0.13368,0.0001,12.27665]
[1778074874977,39.14,81905.49,230.7,-0.13362,0.0001,12.27302]
[1778074875207,39.14,81905.49,230.7,-0.13362,0.0001,12.27302]
[1778074882841,39.13,81906.12,230.7,-0.13353,0.0001,12.2675]
[1778074883573,39.13,81906.99,230.7,-0.13344,0.0001,12.26203]
[1778074883673,39.13,81902.2,230.7,-0.1339,0.0001,12.29003]
[1778074884761,39.13,81902.2,230.7,-0.1339,0.0001,12.29003]
[1778074884814,39.13,81902.2,230.7,-0.1339,0.0001,12.29003]
[1778074884863,39.13,81900.91,230.7,-0.13402,0.0001,12.29769]
[1778074885197,39.13,81900.91,230.7,-0.13402,0.0001,12.29769]
[1778074885833,39.13,81900.91,230.7,-0.13402,0.0001,12.29769]
[1778074886597,39.13,81901.16,230.7,-0.13399,0.0001,12.29589]
[1778074886708,39.13,81901.16,230.7,-0.13399,0.0001,12.29589]
[1778074886850,39.13,81903.88,230.7,-0.13372,0.0001,12.27934]
[1778074887055,39.13,81892.85,230.7,-0.1348,0.0001,12.34514]
[1778074888961,39.13,81881.22,230.7,-0.13593,0.0001,12.41442]
[1778074891197,39.13,81879.59,230.7,-0.13609,0.0001,12.42403]
[1778074894873,39.13,81884.33,230.7,-0.13557,0.0001,12.38974]
[1778074894880,39.13,81885.92,230.7,-0.13541,0.0001,12.3799]
[1778074894903,39.13,81885.92,230.7,-0.13541,0.0001,12.3799]
[1778074895227,39.13,81884.76,230.7,-0.13552,0.0001,12.38683]
[1778074899589,39.12,81886.82,230.7,-0.13531,0.0001,12.37397]
[1778074900556,39.12,81883.63,230.7,-0.13562,0.0001,12.39286]
[1778074901364,39.12,81877.49,230.7,-0.13621,0.0001,12.42918]
[1778074901403,39.12,81877.49,230.7,-0.13621,0.0001,12.42918]
[1778074904704,39.12,81866.85,230.7,-0.13725,0.0001,12.49236]
[1778074904967,39.12,81866.72,230.7,-0.13726,0.0001,12.49254]
[1778074907040,39.12,81851.14,230.7,-0.1388,0.0001,12.58545]
[1778074913248,39.11,81854.42,230.7,-0.13843,0.0001,12.56329]
[1778074917718,39.11,81855.28,230.7,-0.13832,0.0001,12.55646]
[1778074918839,39.11,81857.67,230.7,-0.13807,0.0001,12.54132]
[1778074918892,39.1,81867.57,230.7,-0.13708,0.0001,12.48165]
[1778074919228,39.1,81867.57,230.7,-0.13708,0.0001,12.48165]
[1778074919351,39.1,81867.57,230.7,-0.13708,0.0001,12.48165]
[1778074919550,39.1,81867.57,230.7,-0.13708,0.0001,12.48165]
[1778074919640,39.1,81867.57,230.7,-0.13708,0.0001,12.48165]
[1778074921421,39.1,81882.77,230.7,-0.13558,0.0001,12.3901]
[1778074922132,39.1,81887.45,230.7,-0.13511,0.0001,12.36157]
[1778074922135,39.1,81887.45,230.7,-0.13511,0.0001,12.36157]
[1778074923206,39.1,81876.95,230.7,-0.13613,0.0001,12.42414]
[1778074926635,39.1,81863.2,230.7,-0.13748,0.0001,12.50572]
[1778074927822,39.1,81863.2,230.7,-0.13748,0.0001,12.50572]
[1778074929224,39.1,81861.9,230.7,-0.1376,0.0001,12.51286]
[1778074929244,39.1,81861.9,230.7,-0.1376,0.0001,12.51286]
[1778074929278,39.1,81861.9,230.7,-0.1376,0.0001,12.51286]
[1778074929403,39.1,81861.9,230.7,-0.1376,0.0001,12.51286]
[1778074929576,39.1,81861.9,230.7,-0.1376,0.0001,12.51286]
[1778074929842,39.1,81861.9,230.7,-0.1376,0.0001,12.51286]
[1778074929907,39.1,81861.9,230.7,-0.1376,0.0001,12.51286]
[1778074929910,39.1,81849.64,230.7,-0.1388,0.0001,12.58582]
[1778074929961,39.1,81849.64,230.7,-0.1388,0.0001,12.58582]
[1778074930934,39.1,81837.64,230.7,-0.14,0.0001,12.65778]
[1778074931954,39.1,81829.05,230.7,-0.14086,0.0001,12.70929]
[1778074934729,39.1,81829.11,230.7,-0.14086,0.0001,12.70883]
[1778074934770,39.1,81829.11,230.7,-0.14086,0.0001,12.70883]
[1778074934802,39.1,81829.11,230.7,-0.14086,0.0001,12.70883]
[1778074934925,39.1,81829.11,230.7,-0.14086,0.0001,12.70883]
[1778074934875,39.1,81831.6,230.7,-0.1406,0.0001,12.69363]
[1778074935990,39.1,81839.3,230.7,-0.13983,0.0001,12.64745]
[1778074936723,39.1,81839.3,230.7,-0.13983,0.0001,12.64745]
[1778074937401,39.08,81845.64,230.7,-0.13909,0.0001,12.60271]
[1778074937429,39.08,81845.64,230.7,-0.13909,0.0001,12.60271]
[1778074938987,39.08,81855.82,230.7,-0.13807,0.0001,12.54117]
[1778074941661,39.07,81857.92,230.7,-0.13785,0.0001,12.52775]
[1778074942038,39.07,81856.99,230.7,-0.13793,0.0001,12.53257]
[1778074945504,39.07,81856.6,230.7,-0.13795,0.0001,12.53415]
[1778074945859,39.07,81856.6,230.7,-0.13795,0.0001,12.53415]
[1778074946098,39.07,81855.37,230.7,-0.13806,0.0001,12.54078]
[1778074946132,39.07,81855.37,230.7,-0.13806,0.0001,12.54078]
[1778074946380,39.07,81855.37,230.7,-0.13806,0.0001,12.54078]
[1778074946841,39.07,81855.37,230.7,-0.13806,0.0001,12.54078]
[1778074947775,39.07,81860.83,230.7,-0.13752,0.0001,12.50768]
[1778074947935,39.07,81870.55,230.7,-0.13655,0.0001,12.44913]
[1778074952604,39.06,81868.76,230.7,-0.13667,0.0001,12.45367]
[1778074957869,39.06,81868.52,230.7,-0.13667,0.0001,12.45372]
[1778074963291,39.05,81869.54,230.7,-0.13654,0.0001,12.44603]
[1778074963294,39.05,81869.54,230.7,-0.13654,0.0001,12.44603]
[1778074967919,39.05,81861.8,230.7,-0.13729,0.0001,12.49131]
[1778074967949,39.05,81861.8,230.7,-0.13729,0.0001,12.49131]
[1778074967940,39.05,81862.72,230.7,-0.13719,0.0001,12.48519]
[1778074968543,39.05,81862.72,230.7,-0.13719,0.0001,12.48519]
[1778074968995,39.05,81862.72,230.7,-0.13719,0.0001,12.48519]
[1778074971421,39.05,81871.18,230.7,-0.13634,0.0001,12.43389]
[1778074973843,39.05,81867.14,230.7,-0.13673,0.0001,12.45757]
[1778074973900,39.05,81867.14,230.7,-0.13673,0.0001,12.45757]
[1778074975601,39.05,81870.67,230.7,-0.13638,0.0001,12.43595]
[1778074980517,39.04,81870.49,230.7,-0.13638,0.0001,12.43579]
[1778074980581,39.04,81870.49,230.7,-0.13638,0.0001,12.43579]
[1778074980633,39.04,81870.49,230.7,-0.13638,0.0001,12.43579]
[1778074980684,39.04,81870.49,230.7,-0.13638,0.0001,12.43579]
[1778074980693,39.04,81870.49,230.7,-0.13638,0.0001,12.43579]
[1778074980800,39.04,81870.49,230.7,-0.13638,0.0001,12.43579]
[1778074980869,39.04,81870.49,230.7,-0.13638,0.0001,12.43579]
[1778074980933,39.04,81858.7,230.7,-0.13754,0.0001,12.50622]
[1778074981060,39.04,81858.7,230.7,-0.13754,0.0001,12.50622]
[1778074981148,39.04,81858.7,230.7,-0.13754,0.0001,12.50622]
[1778074981557,39.04,81858.7,230.7,-0.13754,0.0001,12.50622]
[1778074981843,39.04,81858.7,230.7,-0.13754,0.0001,12.50622]
[1778074981920,39.04,81845.66,230.7,-0.13883,0.0001,12.58441]
[1778074983083,39.04,81837.35,230.7,-0.13966,0.0001,12.63428]
[1778074983118,39.04,81837.35,230.7,-0.13966,0.0001,12.63428]
[1778074983648,39.04,81837.76,230.7,-0.13962,0.0001,12.63173]
[1778074985979,39.04,81842.96,230.7,-0.13909,0.0001,12.60008]
[1778074985988,39.04,81850.15,230.7,-0.13836,0.0001,12.55598]
[1778074986016,39.04,81850.15,230.7,-0.13836,0.0001,12.55598]
[1778074986963,39.04,81850.15,230.7,-0.13836,0.0001,12.55598]
[1778074987023,39.04,81844.15,230.7,-0.13895,0.0001,12.59176]
[1778074987676,39.04,81843.29,230.7,-0.13904,0.0001,12.59692]
[1778074988552,39.04,81843.29,230.7,-0.13904,0.0001,12.59692]
[1778074988683,39.04,81833.58,230.7,-0.14001,0.0001,12.6553]
[1778074991588,39.04,81834.91,230.7,-0.13988,0.0001,12.6473]
[1778074991704,39.04,81833.63,230.7,-0.14001,0.0001,12.65494]
[1778074992078,39.04,81833.63,230.7,-0.14001,0.0001,12.65494]
[1778074992649,39.04,81833.63,230.7,-0.14001,0.0001,12.65494]
[1778074992711,39.04,81837.48,230.7,-0.13962,0.0001,12.63155]
[1778074993336,39.04,81837.48,230.7,-0.13962,0.0001,12.63155]
[1778074998526,39.03,81851.87,230.7,-0.13814,0.0001,12.54239]
[1778074998657,39.03,81851.87,230.7,-0.13814,0.0001,12.54239]
[1778074999764,39.03,81861.6,230.7,-0.13717,0.0001,12.48362]
[1778075000064,39.03,81861.6,230.7,-0.13717,0.0001,12.48362]
[1778075000134,39.03,81861.6,230.7,-0.13717,0.0001,12.48362]
[1778075001659,39.03,81865.73,230.7,-0.13675,0.0001,12.45856]
[1778075003782,39.03,81868.49,230.7,-0.13647,0.0001,12.44145]
[1778075005031,39.03,81868.97,230.7,-0.13642,0.0001,12.43833]
[1778075005345,39.02,81869.87,230.7,-0.13632,0.0001,12.43246]
[1778075007947,39.02,81877.47,230.7,-0.13557,0.0001,12.38653]
[1778075007951,39.02,81877.47,230.7,-0.13557,0.0001,12.38653]
[1778075013862,39.02,81869.78,230.7,-0.13626,0.0001,12.42588]
[1778075018897,39.02,81867.51,230.7,-0.13646,0.0001,12.43828]
[1778075020338,39.02,81870.0,230.7,-0.13621,0.0001,12.42312]
[1778075022350,39.01,81873.18,230.7,-0.13589,0.0001,12.40364]
[1778075022645,39.01,81873.18,230.7,-0.13589,0.0001,12.40364]
[1778075022759,39.01,81873.18,230.7,-0.13589,0.0001,12.40364]
[1778075023041,39.01,81873.18,230.7,-0.13589,0.0001,12.40364]
[1778075023063,39.01,81873.18,230.7,-0.13589,0.0001,12.40364]
[1778075022925,39.01,81873.86,230.7,-0.13583,0.0001,12.39957]
[1778075023558,39.01,81873.86,230.7,-0.13583,0.0001,12.39957]
[1778075023703,39.01,81873.86,230.7,-0.13583,0.0001,12.39957]
[1778075023826,39.01,81873.86,230.7,-0.13583,0.0001,12.39957]
[1778075023983,39.01,81873.86,230.7,-0.13583,0.0001,12.39957]
[1778075024033,39.01,81897.03,230.7,-0.13355,0.0001,12.25997]
[1778075025319,39.01,81897.66,230.7,-0.13348,0.0001,12.25587]
[1778075025896,39.01,81897.66,230.7,-0.13348,0.0001,12.25587]
[1778075025959,39.01,81914.96,230.7,-0.13181,0.0001,12.15234]
[1778075026234,39.01,81914.96,230.7,-0.13181,0.0001,12.15234]
[1778075026457,39.01,81914.96,230.7,-0.13181,0.0001,12.15234]
[1778075027577,39.01,81917.21,230.7,-0.13159,0.0001,12.13876]
[1778075027598,39.01,81917.21,230.7,-0.13159,0.0001,12.13876]
[1778075027719,39.01,81917.21,230.7,-0.13159,0.0001,12.13876]
[1778075027825,39.01,81917.21,230.7,-0.13159,0.0001,12.13876]
[1778075028395,39.01,81917.2,230.7,-0.13159,0.0001,12.13872]
[1778075028814,39.01,81917.2,230.7,-0.13159,0.0001,12.13872]
[1778075029006,39.01,81917.2,230.7,-0.13159,0.0001,12.13872]
[1778075029518,39.01,81914.93,230.7,-0.13181,0.0001,12.15219]
[1778075030556,39.01,81917.82,230.7,-0.13153,0.0001,12.13485]
[1778075030830,39.01,81917.82,230.7,-0.13153,0.0001,12.13485]
[1778075032929,39.01,81916.64,230.7,-0.13164,0.0001,12.14171]
[1778075033813,39.01,81914.8,230.7,-0.13181,0.0001,12.15261]
[1778075039045,39.01,81915.96,230.7,-0.13169,0.0001,12.1451]
[1778075039325,39.01,81915.96,230.7,-0.13169,0.0001,12.1451]
[1778075040274,39.01,81915.75,230.7,-0.13171,0.0001,12.14626]
[1778075040377,39.01,81915.75,230.7,-0.13171,0.0001,12.14626]
[1778075040504,39.01,81915.75,230.7,-0.13171,0.0001,12.14626]
[1778075041059,39.01,81912.57,230.7,-0.13202,0.0001,12.16542]
[1778075042635,39.01,81909.22,230.7,-0.13235,0.0001,12.18558]
[1778075044902,39.01,81904.26,230.7,-0.13283,0.0001,12.21541]
[1778075045087,39.01,81906.49,230.7,-0.13261,0.0001,12.20215]
[1778075048165,39.01,81900.27,230.7,-0.13321,0.0001,12.23878]
[1778075049942,39.01,81900.02,230.7,-0.13323,0.0001,12.24027]
[1778075050468,39.01,81899.96,230.7,-0.13323,0.0001,12.24018]
[1778075052317,39.0,81913.09,230.7,-0.13195,0.0001,12.16126]
[1778075052495,39.0,81913.09,230.7,-0.13195,0.0001,12.16126]
[1778075052592,39.0,81913.29,230.7,-0.13193,0.0001,12.16006]
[1778075054366,39.0,81916.93,230.7,-0.13158,0.0001,12.13793]
[1778075054395,39.0,81916.93,230.7,-0.13158,0.0001,12.13793]
[1778075054476,39.0,81916.93,230.7,-0.13158,0.0001,12.13793]
[1778075054691,39.0,81916.93,230.7,-0.13158,0.0001,12.13793]
[1778075054908,39.0,81916.93,230.7,-0.13158,0.0001,12.13793]
[1778075055009,39.0,81915.25,230.7,-0.13173,0.0001,12.1475]
[1778075055734,39.0,81915.25,230.7,-0.13173,0.0001,12.1475]
[1778075056057,39.0,81904.27,230.7,-0.13278,0.0001,12.2123]
[1778075056985,39.0,81904.27,230.7,-0.13278,0.0001,12.2123]
[1778075057052,39.0,81898.3,230.7,-0.13336,0.0001,12.24808]
[1778075058374,39.0,81897.3,230.7,-0.13345,0.0001,12.25383]
[1778075058392,39.0,81897.3,230.7,-0.13345,0.0001,12.25383]
[1778075058459,39.0,81897.3,230.7,-0.13345,0.0001,12.25383]
[1778075058600,39.0,81897.3,230.7,-0.13345,0.0001,12.25383]
[1778075058998,39.0,81894.46,230.7,-0.13373,0.0001,12.27086]
[1778075059886,39.0,81883.34,230.7,-0.13481,0.0001,12.33742]
[1778075060785,39.0,81873.17,230.7,-0.13581,0.0001,12.39836]
[1778075062392,39.0,81872.67,230.7,-0.13586,0.0001,12.40126]
[1778075064185,39.0,81875.47,230.7,-0.13558,0.0001,12.3843]
[1778075064216,39.0,81875.47,230.7,-0.13558,0.0001,12.3843]
[1778075064462,39.0,81875.47,230.7,-0.13558,0.0001,12.3843]
[1778075065758,39.0,81877.81,230.7,-0.13535,0.0001,12.37009]
[1778075065858,39.0,81880.59,230.7,-0.13507,0.0001,12.35328]
[1778075066773,39.0,81880.59,230.7,-0.13507,0.0001,12.35328]
[1778075066953,39.0,81884.33,230.7,-0.13471,0.0001,12.33085]
[1778075067525,39.0,81884.33,230.7,-0.13471,0.0001,12.33085]
[1778075067782,39.0,81884.33,230.7,-0.13471,0.0001,12.33085]
[1778075068083,39.0,81884.71,230.7,-0.13467,0.0001,12.32846]
[1778075068289,39.0,81884.71,230.7,-0.13467,0.0001,12.32846]
[1778075068696,39.0,81884.71,230.7,-0.13467,0.0001,12.32846]
[1778075068729,39.0,81889.52,230.7,-0.1342,0.0001,12.29966]
[1778075072683,38.99,81897.83,230.7,-0.13331,0.0001,12.2424]
[1778075075098,38.99,81898.0,230.7,-0.13328,0.0001,12.2409]
[1778075078924,38.99,81909.39,230.7,-0.13215,0.0001,12.17093]
[1778075085080,38.98,81907.42,230.7,-0.13231,0.0001,12.18064]
[1778075085180,38.98,81902.21,230.7,-0.1328,0.0001,12.21109]
[1778075090419,38.98,81901.11,230.7,-0.1329,0.0001,12.21683]
[1778075095454,38.97,81900.31,230.7,-0.13296,0.0001,12.22073]
[1778075097008,38.97,81900.31,230.7,-0.13296,0.0001,12.22073]
[1778075097093,38.97,81903.42,230.7,-0.13265,0.0001,12.20174]
[1778075098205,38.97,81903.42,230.7,-0.13265,0.0001,12.20174]
[1778075101589,38.97,81907.42,230.7,-0.13225,0.0001,12.17659]
[1778075101668,38.97,81907.42,230.7,-0.13225,0.0001,12.17659]
[1778075101673,38.97,81907.42,230.7,-0.13225,0.0001,12.17659]
[1778075101683,38.97,81907.42,230.7,-0.13225,0.0001,12.17659]
[1778075102036,38.97,81907.42,230.7,-0.13225,0.0001,12.17659]
[1778075102900,38.97,81910.07,230.7,-0.13198,0.0001,12.15998]
[1778075103839,38.97,81911.42,230.7,-0.13184,0.0001,12.15155]
[1778075104100,38.97,81911.42,230.7,-0.13184,0.0001,12.15155]
[1778075106315,38.96,81908.16,230.7,-0.13215,0.0001,12.17035]
[1778075106698,38.96,81908.16,230.7,-0.13215,0.0001,12.17035]
[1778075106725,38.96,81900.95,230.7,-0.13284,0.0001,12.21318]
[1778075107964,38.96,81900.95,230.7,-0.13284,0.0001,12.21318]
[1778075108012,38.96,81897.89,230.7,-0.13313,0.0001,12.23122]
[1778075109281,38.96,81897.89,230.7,-0.13313,0.0001,12.23122]
[1778075109333,38.96,81897.89,230.7,-0.13313,0.0001,12.23122]
[1778075109540,38.96,81897.89,230.7,-0.13313,0.0001,12.23122]
[1778075109891,38.96,81897.89,230.7,-0.13313,0.0001,12.23122]
[1778075110703,38.96,81891.64,230.7,-0.13373,0.0001,12.26803]
[1778075111867,38.96,81896.78,230.7,-0.13322,0.0001,12.23676]
[1778075112213,38.96,81899.74,230.7,-0.13293,0.0001,12.21855]
[1778075113682,38.96,81909.62,230.7,-0.13196,0.0001,12.15899]
[1778075115642,38.96,81910.86,230.7,-0.13183,0.0001,12.15079]
[1778075115722,38.96,81910.86,230.7,-0.13183,0.0001,12.15079]
[1778075115768,38.96,81908.52,230.7,-0.13206,0.0001,12.16478]
[1778075118512,38.96,81905.38,230.7,-0.13236,0.0001,12.18338]
[1778075118622,38.96,81897.11,230.7,-0.13316,0.0001,12.23277]
[1778075121319,38.95,81905.97,230.7,-0.13229,0.0001,12.1789]
[1778075123340,38.95,81901.24,230.7,-0.13272,0.0001,12.206]
[1778075127689,38.95,81897.15,230.7,-0.1331,0.0001,12.22925]
[1778075127745,38.95,81897.15,230.7,-0.1331,0.0001,12.22925]
[1778075127799,38.95,81897.15,230.7,-0.1331,0.0001,12.22925]
[1778075127828,38.95,81897.15,230.7,-0.1331,0.0001,12.22925]
[1778075127933,38.95,81897.15,230.7,-0.1331,0.0001,12.22925]
[1778075128127,38.94,81895.02,230.7,-0.1333,0.0001,12.24137]
[1778075128922,38.94,81895.02,230.7,-0.1333,0.0001,12.24137]
[1778075128925,38.94,81882.93,230.7,-0.13448,0.0001,12.31382]
[1778075129421,38.94,81882.93,230.7,-0.13448,0.0001,12.31382]
[1778075129602,38.94,81882.93,230.7,-0.13448,0.0001,12.31382]
[1778075129806,38.94,81873.68,230.7,-0.13538,0.0001,12.36936]
[1778075131318,38.94,81873.68,230.7,-0.13538,0.0001,12.36931]
[1778075135542,38.94,81869.01,230.7,-0.13579,0.0001,12.39158]
[1778075135544,38.94,81869.01,230.7,-0.13579,0.0001,12.39158]
[1778075135561,38.94,81869.01,230.7,-0.13579,0.0001,12.39158]
[1778075135617,38.94,81869.01,230.7,-0.13579,0.0001,12.39158]
[1778075135839,38.94,81869.01,230.7,-0.13579,0.0001,12.39158]
[1778075135874,38.94,81854.42,230.7,-0.13723,0.0001,12.47908]
[1778075136181,38.94,81854.42,230.7,-0.13723,0.0001,12.47908]
[1778075136893,38.94,81854.42,230.7,-0.13723,0.0001,12.47908]
[1778075136920,38.94,81843.98,230.7,-0.13827,0.0001,12.54191]
[1778075139560,38.94,81840.67,230.7,-0.13859,0.0001,12.5615]
[1778075139579,38.94,81840.67,230.7,-0.13859,0.0001,12.5615]
[1778075139608,38.94,81840.67,230.7,-0.13859,0.0001,12.5615]
[1778075139623,38.94,81840.67,230.7,-0.13859,0.0001,12.5615]
[1778075139760,38.94,81840.67,230.7,-0.13859,0.0001,12.5615]
[1778075140138,38.94,81830.23,230.7,-0.13963,0.0001,12.62403]
[1778075140991,38.94,81830.23,230.7,-0.13963,0.0001,12.62403]
[1778075141140,38.94,81830.23,230.7,-0.13963,0.0001,12.62403]
[1778075141403,38.94,81824.0,230.7,-0.14026,0.0001,12.66154]
[1778075142115,38.94,81812.27,230.7,-0.14145,0.0001,12.73215]
[1778075144561,38.94,81804.71,230.7,-0.14221,0.0001,12.7773]
[1778075148780,38.94,81807.92,230.7,-0.14185,0.0001,12.75605]
[1778075149433,38.93,81805.95,230.7,-0.14205,0.0001,12.76775]
[1778075149946,38.93,81805.95,230.7,-0.14205,0.0001,12.76775]
[1778075150047,38.93,81812.08,230.7,-0.14142,0.0001,12.73045]
[1778075150488,38.93,81812.08,230.7,-0.14142,0.0001,12.73045]
[1778075150494,38.93,81812.08,230.7,-0.14142,0.0001,12.73045]
[1778075150917,38.93,81812.08,230.7,-0.14142,0.0001,12.73045]
[1778075151019,38.93,81814.18,230.7,-0.1412,0.0001,12.7174]
[1778075155124,38.93,81813.1,230.7,-0.14129,0.0001,12.7227]
[1778075155191,38.93,81815.44,230.7,-0.14103,0.0001,12.70739]
[1778075156889,38.93,81815.44,230.7,-0.14103,0.0001,12.70739]
[1778075156914,38.93,81815.44,230.7,-0.14103,0.0001,12.70739]
[1778075156925,38.93,81811.47,230.7,-0.14143,0.0001,12.73096]
[1778075159141,38.92,81801.79,230.7,-0.1424,0.0001,12.78876]
[1778075159472,38.92,81801.79,230.7,-0.1424,0.0001,12.78876]
[1778075159678,38.92,81801.79,230.7,-0.1424,0.0001,12.78876]
[1778075160641,38.92,81801.98,230.7,-0.14238,0.0001,12.78761]
[1778075163576,38.92,81792.36,230.7,-0.14335,0.0001,12.84496]
[1778075163841,38.92,81792.36,230.7,-0.14335,0.0001,12.84496]
[1778075164001,38.92,81792.36,230.7,-0.14335,0.0001,12.84496]
[1778075164232,38.92,81787.89,230.7,-0.14381,0.0001,12.87166]
[1778075164387,38.92,81787.89,230.7,-0.14381,0.0001,12.87166]
[1778075164448,38.92,81787.89,230.7,-0.14381,0.0001,12.87166]
[1778075164852,38.92,81787.89,230.7,-0.14381,0.0001,12.87166]
[1778075165056,38.92,81787.89,230.7,-0.14381,0.0001,12.87166]
[1778075165092,38.92,81787.89,230.7,-0.14381,0.0001,12.87166]
[1778075165177,38.92,81787.89,230.7,-0.14381,0.0001,12.87166]
[1778075165161,38.92,81776.39,230.7,-0.14498,0.0001,12.94073]
[1778075165646,38.92,81776.39,230.7,-0.14498,0.0001,12.94073]
[1778075166010,38.92,81776.39,230.7,-0.14498,0.0001,12.94073]
[1778075166133,38.92,81759.98,230.7,-0.14669,0.0001,13.03999]
[1778075166308,38.92,81759.98,230.7,-0.14669,0.0001,13.03999]
[1778075166549,38.92,81759.98,230.7,-0.14669,0.0001,13.03999]
[1778075167081,38.92,81748.99,230.7,-0.14783,0.0001,13.1064]
[1778075172362,38.91,81748.57,230.7,-0.14784,0.0001,13.10673]
[1778075172813,38.91,81748.57,230.7,-0.14784,0.0001,13.10673]
[1778075172864,38.91,81748.57,230.7,-0.14784,0.0001,13.10673]
[1778075173010,38.91,81748.57,230.7,-0.14784,0.0001,13.10673]
[1778075173060,38.91,81748.57,230.7,-0.14784,0.0001,13.10673]
[1778075173092,38.91,81748.57,230.7,-0.14784,0.0001,13.10673]
[1778075173199,38.91,81735.47,230.7,-0.14918,0.00011,13.1841]
[1778075173652,38.91,81735.47,230.7,-0.14918,0.00011,13.1841]
[1778075174135,38.91,81735.47,230.7,-0.14918,0.00011,13.1841]
[1778075174174,38.91,81724.47,230.7,-0.15034,0.00011,13.25068]
[1778075174662,38.91,81724.47,230.7,-0.15034,0.00011,13.25068]
[1778075175152,38.91,81724.47,230.7,-0.15034,0.00011,13.25068]
[1778075175217,38.91,81724.47,230.7,-0.15034,0.00011,13.25068]
[1778075175392,38.91,81720.56,230.7,-0.15075,0.00011,13.27427]
[1778075176002,38.91,81720.56,230.7,-0.15075,0.00011,13.27427]
[1778075176092,38.91,81720.56,230.7,-0.15075,0.00011,13.27427]
[1778075176234,38.91,81722.8,230.7,-0.15051,0.00011,13.26056]
[1778075176732,38.91,81722.8,230.7,-0.15051,0.00011,13.26056]
[1778075178065,38.91,81723.36,230.7,-0.15046,0.00011,13.25718]
[1778075180087,38.9,81737.81,230.7,-0.14891,0.00011,13.16832]
[1778075180372,38.9,81737.81,230.7,-0.14891,0.00011,13.16832]
[1778075181128,38.9,81737.81,230.7,-0.14891,0.00011,13.16832]
[1778075181791,38.9,81741.18,230.7,-0.14855,0.0001,13.14768]
[1778075184168,38.9,81736.28,230.7,-0.14906,0.00011,13.17686]
[1778075184206,38.9,81736.28,230.7,-0.14906,0.00011,13.17686]
[1778075185882,38.9,81742.58,230.7,-0.14838,0.0001,13.13819]
[1778075188452,38.9,81749.13,230.7,-0.14769,0.0001,13.09795]
[1778075189800,38.9,81750.84,230.7,-0.14751,0.0001,13.08745]
[1778075189864,38.9,81750.84,230.7,-0.14751,0.0001,13.08745]
[1778075194135,38.9,81752.68,230.7,-0.14726,0.0001,13.07069]
[1778075196847,38.9,81748.27,230.7,-0.14772,0.0001,13.09694]
[1778075197207,38.9,81750.91,230.7,-0.14743,0.0001,13.08059]
[1778075197510,38.9,81750.91,230.7,-0.14743,0.0001,13.08059]
[1778075197697,38.9,81750.91,230.7,-0.14743,0.0001,13.08059]
[1778075197945,38.9,81750.91,230.7,-0.14743,0.0001,13.08059]
[1778075198009,38.9,81750.91,230.7,-0.14743,0.0001,13.08059]
[1778075198402,38.89,81751.27,230.7,-0.14739,0.0001,13.07804]
[1778075198453,38.89,81751.27,230.7,-0.14739,0.0001,13.07804]
[1778075198837,38.89,81751.27,230.7,-0.14739,0.0001,13.07804]
[1778075198918,38.89,81751.27,230.7,-0.14739,0.0001,13.07804]
[1778075198944,38.89,81751.27,230.7,-0.14739,0.0001,13.07804]
[1778075199221,38.89,81750.59,230.7,-0.14746,0.0001,13.08178]
[1778075199730,38.89,81750.59,230.7,-0.14746,0.0001,13.08178]
[1778075200230,38.89,81739.2,230.7,-0.14865,0.00011,13.15054]
[1778075201235,38.89,81729.3,230.7,-0.14968,0.00011,13.21021]
[1778075205776,38.89,81728.37,230.7,-0.14976,0.00011,13.21463]
[1778075205788,38.89,81728.37,230.7,-0.14976,0.00011,13.21463]
[1778075205847,38.89,81728.37,230.7,-0.14976,0.00011,13.21463]
[1778075205921,38.89,81728.37,230.7,-0.14976,0.00011,13.21463]
[1778075205941,38.89,81722.84,230.7,-0.15035,0.00011,13.24809]
[1778075206952,38.89,81722.84,230.7,-0.15035,0.00011,13.24809]
[1778075207009,38.89,81722.84,230.7,-0.15035,0.00011,13.24809]
[1778075207110,38.89,81717.44,230.7,-0.15091,0.00011,13.28054]
[1778075208965,38.89,81716.06,230.7,-0.15106,0.00011,13.28889]
[1778075209131,38.89,81712.81,230.7,-0.15139,0.00011,13.30786]
[1778075209371,38.89,81712.81,230.7,-0.15139,0.00011,13.30786]
[1778075209898,38.89,81712.81,230.7,-0.15139,0.00011,13.30786]
[1778075210022,38.89,81712.81,230.7,-0.15139,0.00011,13.30786]
[1778075210225,38.89,81707.67,230.7,-0.15194,0.00011,13.33898]
[1778075210839,38.89,81707.67,230.7,-0.15194,0.00011,13.33898]
[1778075210858,38.89,81707.67,230.7,-0.15194,0.00011,13.33898]
[1778075210974,38.89,81707.67,230.7,-0.15194,0.00011,13.33898]
[1778075211070,38.89,81705.38,230.7,-0.15218,0.00011,13.35263]
[1778075213175,38.88,81702.28,230.7,-0.1525,0.00011,13.37084]
[1778075213485,38.88,81698.14,230.7,-0.15294,0.00011,13.39535]
[1778075213554,38.88,81698.14,230.7,-0.15294,0.00011,13.39535]
[1778075217136,38.88,81686.42,230.7,-0.15419,0.00011,13.46605]
[1778075222394,38.88,81676.46,230.7,-0.15524,0.00011,13.52487]
[1778075224115,38.88,81685.6,230.7,-0.15425,0.00011,13.46901]
[1778075226328,38.88,81685.6,230.7,-0.15425,0.00011,13.46901]
[1778075226347,38.88,81685.6,230.7,-0.15425,0.00011,13.46901]
[1778075226484,38.88,81682.09,230.7,-0.15462,0.00011,13.48983]
[1778075226605,38.88,81682.09,230.7,-0.15462,0.00011,13.48983]
[1778075226650,38.88,81682.09,230.7,-0.15462,0.00011,13.48983]
[1778075226741,38.88,81682.09,230.7,-0.15462,0.00011,13.48983]
[1778075226884,38.88,81682.09,230.7,-0.15462,0.00011,13.48983]
[1778075227161,38.88,81682.09,230.7,-0.15462,0.00011,13.48983]
[1778075227213,38.88,81670.14,230.7,-0.15591,0.00011,13.56221]
[1778075227631,38.88,81670.14,230.7,-0.15591,0.00011,13.56221]
[1778075227662,38.88,81670.14,230.7,-0.15591,0.00011,13.56221]
[1778075227677,38.88,81670.14,230.7,-0.15591,0.00011,13.56221]
[1778075227748,38.88,81670.14,230.7,-0.15591,0.00011,13.56221]
[1778075228109,38.88,81670.14,230.7,-0.15591,0.00011,13.56221]
[1778075228190,38.88,81651.21,230.7,-0.15797,0.00011,13.67684]
[1778075228449,38.88,81651.21,230.7,-0.15797,0.00011,13.67684]
[1778075228894,38.88,81651.21,230.7,-0.15797,0.00011,13.67684]
[1778075228927,38.88,81651.21,230.7,-0.15797,0.00011,13.67684]
[1778075228983,38.88,81651.21,230.7,-0.15797,0.00011,13.67684]
[1778075229164,38.88,81651.21,230.7,-0.15797,0.00011,13.67684]
[1778075229263,38.88,81627.31,230.7,-0.16061,0.00011,13.82179]
[1778075230065,38.88,81627.31,230.7,-0.16061,0.00011,13.82179]
[1778075230268,38.87,81626.49,230.7,-0.16069,0.00011,13.82629]
[1778075234180,38.87,81613.07,230.7,-0.16216,0.00011,13.90645]
[1778075236306,38.86,81609.7,230.7,-0.16247,0.00011,13.92327]
[1778075236612,38.86,81608.09,230.7,-0.16265,0.00011,13.93302]
[1778075236638,38.86,81608.09,230.7,-0.16265,0.00011,13.93302]
[1778075236783,38.86,81608.09,230.7,-0.16265,0.00011,13.93302]
[1778075236946,38.86,81608.09,230.7,-0.16265,0.00011,13.93302]
[1778075237048,38.86,81608.09,230.7,-0.16265,0.00011,13.93302]
[1778075237484,38.85,81604.24,230.7,-0.16302,0.00011,13.95282]
[1778075237878,38.84,81594.87,230.7,-0.16404,0.00011,14.00765]
[1778075239874,38.83,81600.56,230.7,-0.1633,0.00011,13.96797]
[1778075239955,38.83,81600.56,230.7,-0.1633,0.00011,13.96797]
[1778075240073,38.83,81600.56,230.7,-0.1633,0.00011,13.96797]
[1778075240206,38.83,81613.94,230.7,-0.16181,0.00011,13.8869]
[1778075240701,38.83,81613.94,230.7,-0.16181,0.00011,13.8869]
[1778075241310,38.79,81630.56,230.7,-0.15974,0.00011,13.77339]
[1778075242242,38.79,81630.56,230.7,-0.15974,0.00011,13.77339]
[1778075242319,38.79,81648.61,230.7,-0.15774,0.00011,13.66344]
[1778075245263,38.79,81665.86,230.7,-0.15585,0.00011,13.55804]
[1778075245772,38.79,81665.86,230.7,-0.15585,0.00011,13.55804]
[1778075246319,38.79,81665.86,230.7,-0.15585,0.00011,13.55804]
[1778075246445,38.79,81657.81,230.7,-0.15673,0.00011,13.60692]
[1778075246832,38.79,81657.81,230.7,-0.15673,0.00011,13.60692]
[1778075246904,38.79,81637.96,230.7,-0.1589,0.00011,13.72728]
[1778075247761,38.79,81637.96,230.7,-0.1589,0.00011,13.72728]
[1778075248313,38.79,81625.3,230.7,-0.1603,0.00011,13.80401]
[1778075250374,38.79,81626.12,230.7,-0.1602,0.00011,13.79892]
[1778075250404,38.79,81626.12,230.7,-0.1602,0.00011,13.79892]
[1778075250540,38.79,81626.95,230.7,-0.16011,0.00011,13.79367]
[1778075250632,38.79,81626.95,230.7,-0.16011,0.00011,13.79367]
[1778075250954,38.79,81626.95,230.7,-0.16011,0.00011,13.79367]
[1778075251331,38.79,81626.95,230.7,-0.16011,0.00011,13.79367]
[1778075251152,38.79,81612.44,230.7,-0.16167,0.00011,13.87618]
[1778075251753,38.79,81612.44,230.7,-0.16167,0.00011,13.87618]
[1778075252322,38.79,81612.44,230.7,-0.16167,0.00011,13.87618]
[1778075252329,38.78,81598.49,230.7,-0.16321,0.00011,13.95972]
[1778075252409,38.78,81598.49,230.7,-0.16321,0.00011,13.95972]
[1778075252426,38.78,81598.49,230.7,-0.16321,0.00011,13.95972]
[1778075252467,38.78,81598.49,230.7,-0.16321,0.00011,13.95972]
[1778075252490,38.78,81598.49,230.7,-0.16321,0.00011,13.95972]
[1778075252490,38.78,81598.49,230.7,-0.16321,0.00011,13.95972]
[1778075252522,38.78,81598.49,230.7,-0.16321,0.00011,13.95972]
[1778075252850,38.78,81598.49,230.7,-0.16321,0.00011,13.95972]
[1778075253022,38.78,81598.49,230.7,-0.16321,0.00011,13.95972]
[1778075253046,38.78,81598.49,230.7,-0.16321,0.00011,13.95972]
[1778075253075,38.78,81598.49,230.7,-0.16321,0.00011,13.95972]
[1778075253280,38.78,81597.44,230.7,-0.16332,0.00011,13.96567]
[1778075253369,38.78,81597.44,230.7,-0.16332,0.00011,13.96567]
[1778075253473,38.78,81597.44,230.7,-0.16332,0.00011,13.96567]
[1778075253748,38.78,81597.44,230.7,-0.16332,0.00011,13.96567]
[1778075254223,38.78,81602.42,230.7,-0.16276,0.00011,13.93524]
[1778075254456,38.78,81602.42,230.7,-0.16276,0.00011,13.93524]
[1778075255333,38.78,81604.8,230.7,-0.16249,0.00011,13.92041]
[1778075257291,38.76,81614.25,230.7,-0.16131,0.00011,13.85632]
[1778075258149,38.76,81614.25,230.7,-0.16131,0.00011,13.85632]
[1778075258258,38.76,81614.25,230.7,-0.16131,0.00011,13.85632]
[1778075258298,38.75,81617.07,230.7,-0.16095,0.00011,13.83662]
[1778075258479,38.75,81617.07,230.7,-0.16095,0.00011,13.83662]
[1778075259276,38.75,81617.07,230.7,-0.16095,0.00011,13.83662]
[1778075259280,38.74,81623.45,230.7,-0.16016,0.00011,13.79339]
[1778075260551,38.73,81629.82,230.7,-0.15942,0.00011,13.75259]
[1778075260557,38.73,81629.82,230.7,-0.15942,0.00011,13.75259]
[1778075260568,38.73,81629.82,230.7,-0.15942,0.00011,13.75259]
[1778075260676,38.73,81629.82,230.7,-0.15942,0.00011,13.75259]
[1778075261173,38.73,81629.82,230.7,-0.15942,0.00011,13.75259]
[1778075261261,38.72,81634.83,230.7,-0.15876,0.00011,13.7162]
[1778075262116,38.72,81634.83,230.7,-0.15876,0.00011,13.7162]
[1778075262338,38.7,81645.75,230.7,-0.15747,0.00011,13.64444]
[1778075264169,38.7,81656.04,230.7,-0.15633,0.00011,13.58108]
[1778075264580,38.7,81656.04,230.7,-0.15633,0.00011,13.58108]
[1778075265058,38.7,81656.04,230.7,-0.15633,0.00011,13.58108]
[1778075265073,38.7,81656.04,230.7,-0.15633,0.00011,13.58108]
[1778075265156,38.7,81656.04,230.7,-0.15633,0.00011,13.58108]
[1778075265205,38.7,81656.04,230.7,-0.15633,0.00011,13.58108]
[1778075265235,38.7,81656.04,230.7,-0.15633,0.00011,13.58108]
[1778075265274,38.7,81656.04,230.7,-0.15633,0.00011,13.58108]
[1778075265296,38.7,81651.45,230.7,-0.15683,0.00011,13.60901]
[1778075265478,38.7,81651.45,230.7,-0.15683,0.00011,13.60901]
[1778075265841,38.7,81651.45,230.7,-0.15683,0.00011,13.60901]
[1778075266347,38.7,81635.33,230.7,-0.15861,0.00011,13.70778]
[1778075266602,38.7,81635.33,230.7,-0.15861,0.00011,13.70778]
[1778075266832,38.7,81635.33,230.7,-0.15861,0.00011,13.70778]
[1778075267084,38.7,81626.84,230.7,-0.15955,0.00011,13.75944]
[1778075268310,38.7,81626.84,230.7,-0.15955,0.00011,13.75944]
[1778075268329,38.7,81622.31,230.7,-0.16003,0.00011,13.78583]
[1778075268405,38.7,81622.31,230.7,-0.16003,0.00011,13.78583]
[1778075269368,38.7,81622.31,230.7,-0.16003,0.00011,13.78583]
[1778075269439,38.7,81617.99,230.7,-0.16051,0.00011,13.81211]
[1778075269439,38.7,81617.99,230.7,-0.16051,0.00011,13.81211]
[1778075269498,38.7,81617.99,230.7,-0.16051,0.00011,13.81211]
[1778075269876,38.7,81617.99,230.7,-0.16051,0.00011,13.81211]
[1778075269960,38.69,81626.01,230.7,-0.1596,0.00011,13.76201]
[1778075271001,38.68,81635.82,230.7,-0.15841,0.00011,13.69654]
[1778075272048,38.68,81635.82,230.7,-0.15841,0.00011,13.69654]
[1778075272289,38.68,81635.82,230.7,-0.15841,0.00011,13.69654]
[1778075272321,38.66,81644.53,230.7,-0.15734,0.00011,13.63705]
[1778075272798,38.66,81644.53,230.7,-0.15734,0.00011,13.63705]
[1778075273056,38.66,81644.53,230.7,-0.15734,0.00011,13.63705]
[1778075273332,38.65,81653.66,230.7,-0.15626,0.00011,13.57693]
[1778075276628,38.63,81648.78,230.7,-0.15673,0.00011,13.603]
[1778075276997,38.63,81648.78,230.7,-0.15673,0.00011,13.603]
[1778075277087,38.63,81648.78,230.7,-0.15673,0.00011,13.603]
[1778075277108,38.63,81648.78,230.7,-0.15673,0.00011,13.603]
[1778075277836,38.63,81656.1,230.7,-0.15592,0.00011,13.55804]
[1778075278074,38.63,81656.1,230.7,-0.15592,0.00011,13.55804]
[1778075278077,38.63,81656.1,230.7,-0.15592,0.00011,13.55804]
[1778075279760,38.63,81662.51,230.7,-0.15517,0.00011,13.51597]
[1778075279868,38.63,81662.51,230.7,-0.15517,0.00011,13.51597]
[1778075279910,38.63,81662.51,230.7,-0.15517,0.00011,13.51597]
[1778075280254,38.63,81662.51,230.7,-0.15517,0.00011,13.51597]
[1778075280384,38.63,81658.78,230.7,-0.15558,0.00011,13.53872]
[1778075280899,38.63,81658.78,230.7,-0.15558,0.00011,13.53872]
[1778075281079,38.63,81658.78,230.7,-0.15558,0.00011,13.53872]
[1778075281101,38.63,81658.78,230.7,-0.15558,0.00011,13.53872]
[1778075281253,38.63,81658.78,230.7,-0.15558,0.00011,13.53872]
[1778075281325,38.62,81667.31,230.7,-0.15463,0.00011,13.48578]
[1778075281474,38.62,81667.31,230.7,-0.15463,0.00011,13.48578]
[1778075281839,38.62,81667.31,230.7,-0.15463,0.00011,13.48578]
[1778075281903,38.62,81667.31,230.7,-0.15463,0.00011,13.48578]
[1778075282408,38.62,81688.43,230.7,-0.15234,0.00011,13.35658]
[1778075282544,38.62,81688.43,230.7,-0.15234,0.00011,13.35658]
[1778075282860,38.62,81688.43,230.7,-0.15234,0.00011,13.35658]
[1778075283194,38.62,81688.43,230.7,-0.15234,0.00011,13.35658]
[1778075283299,38.62,81688.43,230.7,-0.15234,0.00011,13.35658]
[1778075283354,38.62,81688.43,230.7,-0.15234,0.00011,13.35658]
[1778075283298,38.62,81701.78,230.7,-0.15091,0.00011,13.27496]
[1778075283864,38.62,81701.78,230.7,-0.15091,0.00011,13.27496]
[1778075284155,38.62,81701.78,230.7,-0.15091,0.00011,13.27496]
[1778075284384,38.62,81698.0,230.7,-0.1513,0.00011,13.29756]
[1778075284636,38.62,81698.0,230.7,-0.1513,0.00011,13.29756]
[1778075284731,38.62,81698.0,230.7,-0.1513,0.00011,13.29756]
[1778075284840,38.62,81698.0,230.7,-0.1513,0.00011,13.29756]
[1778075285183,38.62,81685.74,230.7,-0.15262,0.00011,13.37227]
[1778075285933,38.62,81685.74,230.7,-0.15262,0.00011,13.37227]
[1778075286146,38.62,81685.74,230.7,-0.15262,0.00011,13.37227]
[1778075286275,38.62,81685.74,230.7,-0.15262,0.00011,13.37227]
[1778075286525,38.62,81682.45,230.7,-0.15297,0.00011,13.39209]
[1778075286921,38.62,81682.45,230.7,-0.15297,0.00011,13.39209]
[1778075286972,38.62,81678.81,230.7,-0.15336,0.00011,13.41429]
[1778075287474,38.62,81678.81,230.7,-0.15336,0.00011,13.41429]
[1778075287651,38.62,81678.81,230.7,-0.15336,0.00011,13.41429]
[1778075287690,38.62,81678.81,230.7,-0.15336,0.00011,13.41429]
[1778075288281,38.62,81678.81,230.7,-0.15336,0.00011,13.41429]
[1778075288289,38.62,81678.81,230.7,-0.15336,0.00011,13.41429]
[1778075288297,38.62,81676.72,230.7,-0.15358,0.00011,13.42657]
[1778075288894,38.62,81676.72,230.7,-0.15358,0.00011,13.42657]
[1778075289394,38.62,81676.72,230.7,-0.15358,0.00011,13.42657]
[1778075289529,38.62,81673.98,230.7,-0.15388,0.00011,13.44328]
[1778075289640,38.62,81673.98,230.7,-0.15388,0.00011,13.44328]
[1778075290323,38.62,81673.98,230.7,-0.15388,0.00011,13.44328]
[1778075290559,38.61,81672.62,230.7,-0.154,0.00011,13.45014]
[1778075290669,38.61,81672.62,230.7,-0.154,0.00011,13.45014]
[1778075291839,38.59,81678.04,230.7,-0.15329,0.00011,13.40979]
[1778075292033,38.59,81678.04,230.7,-0.15329,0.00011,13.40979]
[1778075292345,38.59,81678.04,230.7,-0.15329,0.00011,13.40979]
[1778075292392,38.59,81678.04,230.7,-0.15329,0.00011,13.40979]
[1778075292052,38.59,81690.7,230.7,-0.15192,0.00011,13.33254]
[1778075293359,38.55,81701.06,230.7,-0.15058,0.00011,13.25582]
[1778075294306,38.54,81710.63,230.7,-0.14946,0.00011,13.19131]
[1778075294689,38.54,81710.63,230.7,-0.14946,0.00011,13.19131]
[1778075294695,38.54,81710.63,230.7,-0.14946,0.00011,13.19131]
[1778075295379,38.54,81710.63,230.7,-0.14946,0.00011,13.19131]
[1778075295840,38.53,81707.69,230.7,-0.14969,0.00011,13.20459]
[1778075296336,38.51,81693.14,230.7,-0.15118,0.00011,13.28973]
[1778075296961,38.51,81683.29,230.7,-0.15224,0.00011,13.34995]
[1778075297653,38.51,81683.29,230.7,-0.15224,0.00011,13.34995]
[1778075298006,38.51,81683.29,230.7,-0.15224,0.00011,13.34995]
[1778075298839,38.5,81681.33,230.7,-0.15239,0.00011,13.35801]
[1778075298840,38.5,81681.33,230.7,-0.15239,0.00011,13.35801]
[1778075299873,38.49,81681.12,230.7,-0.15232,0.00011,13.35427]
[1778075300334,38.45,81678.96,230.7,-0.15231,0.00011,13.35283]
[1778075301373,38.45,81678.96,230.7,-0.15231,0.00011,13.35283]
[1778075301647,38.42,81680.67,230.7,-0.15198,0.00011,13.33397]
[1778075302034,38.42,81680.67,230.7,-0.15198,0.00011,13.33397]
[1778075302253,38.42,81680.67,230.7,-0.15198,0.00011,13.33397]
[1778075304294,38.4,81683.79,230.7,-0.1515,0.00011,13.30675]
[1778075304602,38.36,81681.88,230.7,-0.15144,0.00011,13.30299]
[1778075305840,38.36,81688.03,230.7,-0.15078,0.00011,13.26523]
[1778075306153,38.34,81697.19,230.7,-0.14967,0.00011,13.2014]
[1778075309280,38.27,81706.01,230.7,-0.14829,0.00011,13.12163]
[1778075314676,38.21,81699.53,230.7,-0.1486,0.00011,13.13615]
[1778075319852,38.14,81697.6,230.7,-0.14837,0.00011,13.12227]
[1778075325102,38.08,81704.56,230.7,-0.14725,0.00011,13.05688]
[1778075327445,38.05,81726.32,230.7,-0.14475,0.00011,12.91095]
[1778075328807,38.05,81726.38,230.7,-0.14474,0.00011,12.91058]
[1778075328845,38.05,81726.38,230.7,-0.14474,0.00011,12.91058]
[1778075329914,38.04,81725.17,230.7,-0.14483,0.00011,12.91552]
[1778075330487,38.04,81726.59,230.7,-0.14467,0.00011,12.90657]
[1778075331189,38.04,81731.11,230.7,-0.14419,0.00011,12.87845]
[1778075333562,38.04,81729.64,230.7,-0.14434,0.00011,12.88674]
[1778075333767,38.04,81729.64,230.7,-0.14434,0.00011,12.88674]
[1778075333871,38.04,81729.64,230.7,-0.14434,0.00011,12.88674]
[1778075334353,38.04,81721.43,230.7,-0.1452,0.00011,12.9372]
[1778075335782,38.04,81714.8,230.7,-0.14591,0.00011,12.97867]
[1778075336365,38.04,81718.74,230.7,-0.14549,0.00011,12.9541]
[1778075340257,38.04,81726.75,230.7,-0.14463,0.00011,12.90387]
[1778075340264,38.04,81726.75,230.7,-0.14463,0.00011,12.90387]
[1778075340414,38.04,81726.75,230.7,-0.14463,0.00011,12.90387]
[1778075340341,38.03,81723.03,230.7,-0.14499,0.00011,12.92522]
[1778075341261,38.03,81722.93,230.7,-0.145,0.00011,12.9257]
[1778075345332,38.03,81717.21,230.7,-0.1456,0.00011,12.96051]
[1778075346566,38.03,81714.48,230.7,-0.14588,0.00011,12.97694]
[1778075346579,38.03,81714.48,230.7,-0.14588,0.00011,12.97694]
[1778075347044,38.03,81714.48,230.7,-0.14588,0.00011,12.97694]
[1778075347248,38.03,81714.48,230.7,-0.14588,0.00011,12.97694]
[1778075347995,38.03,81721.05,230.7,-0.14518,0.00011,12.93631]
[1778075348181,38.03,81721.05,230.7,-0.14518,0.00011,12.93631]
[1778075348218,38.03,81721.05,230.7,-0.14518,0.00011,12.93631]
[1778075348937,38.03,81726.72,230.7,-0.14458,0.00011,12.90101]
[1778075349473,38.03,81726.44,230.7,-0.14461,0.00011,12.90264]
[1778075354537,38.03,81733.27,230.7,-0.14388,0.00011,12.85963]
[1778075354604,38.03,81733.27,230.7,-0.14388,0.00011,12.85963]
[1778075355359,38.03,81734.86,230.7,-0.1437,0.00011,12.84945]
[1778075358603,38.02,81739.79,230.7,-0.14317,0.0001,12.81804]
[1778075358623,38.02,81739.79,230.7,-0.14317,0.0001,12.81804]
[1778075359148,38.02,81739.79,230.7,-0.14317,0.0001,12.81804]
[1778075359172,38.02,81739.79,230.7,-0.14317,0.0001,12.81804]
[1778075359766,38.02,81740.72,230.7,-0.14307,0.0001,12.81199]
[1778075360129,38.02,81740.72,230.7,-0.14307,0.0001,12.81199]
[1778075360400,38.02,81758.95,230.7,-0.14116,0.0001,12.6991]
[1778075361642,38.02,81759.22,230.7,-0.14113,0.0001,12.6973]
[1778075361827,38.02,81759.22,230.7,-0.14113,0.0001,12.6973]
[1778075362840,38.02,81756.08,230.7,-0.14146,0.0001,12.71656]
[1778075363741,38.02,81756.12,230.7,-0.14145,0.0001,12.71618]
[1778075363819,38.02,81756.12,230.7,-0.14145,0.0001,12.71618]
[1778075363858,38.02,81756.12,230.7,-0.14145,0.0001,12.71618]
[1778075365119,38.02,81750.59,230.7,-0.142,0.0001,12.74878]
[1778075366434,38.01,81743.53,230.7,-0.1427,0.0001,12.79041]
[1778075366454,38.01,81737.36,230.7,-0.14335,0.0001,12.82829]
[1778075366805,38.01,81737.36,230.7,-0.14335,0.0001,12.82829]
[1778075367334,38.01,81737.36,230.7,-0.14335,0.0001,12.82829]
[1778075368534,38.01,81732.18,230.7,-0.14388,0.00011,12.85995]
[1778075370197,38.01,81725.97,230.7,-0.14454,0.00011,12.89826]
[1778075370429,38.01,81725.97,230.7,-0.14454,0.00011,12.89826]
[1778075370473,38.01,81728.33,230.7,-0.14429,0.00011,12.88351]
[1778075371254,38.01,81728.33,230.7,-0.14429,0.00011,12.88351]
[1778075371276,38.01,81728.33,230.7,-0.14429,0.00011,12.88351]
[1778075371341,38.01,81728.33,230.7,-0.14429,0.00011,12.88351]
[1778075372949,38.01,81737.31,230.7,-0.14328,0.0001,12.8219]
[1778075374425,38.01,81741.13,230.7,-0.14288,0.0001,12.79798]
[1778075374574,38.01,81747.77,230.7,-0.14218,0.0001,12.75668]
[1778075374790,38.01,81747.77,230.7,-0.14218,0.0001,12.75668]
[1778075375644,38.0,81745.13,230.7,-0.14245,0.0001,12.77278]
[1778075375768,38.0,81745.13,230.7,-0.14245,0.0001,12.77278]
[1778075376575,38.0,81742.15,230.7,-0.14276,0.0001,12.7912]
[1778075377935,38.0,81746.11,230.7,-0.14235,0.0001,12.76649]
[1778075378751,38.0,81751.12,230.7,-0.14182,0.0001,12.7353]
[1778075378830,38.0,81751.12,230.7,-0.14182,0.0001,12.7353]
[1778075380743,38.0,81758.19,230.7,-0.14108,0.0001,12.69119]
[1778075380840,38.0,81758.19,230.7,-0.14108,0.0001,12.69119]
[1778075380851,38.0,81758.19,230.7,-0.14108,0.0001,12.69119]
[1778075381699,38.0,81757.03,230.7,-0.14119,0.0001,12.69822]
[1778075381832,38.0,81757.03,230.7,-0.14119,0.0001,12.69822]
[1778075382495,38.0,81757.03,230.7,-0.14119,0.0001,12.69822]
[1778075382514,38.0,81749.79,230.7,-0.14194,0.0001,12.74269]
[1778075385578,38.0,81740.14,230.7,-0.14296,0.0001,12.80253]
[1778075386952,38.0,81740.14,230.7,-0.14296,0.0001,12.80253]
[1778075388517,38.0,81728.57,230.7,-0.14417,0.00011,12.87405]
[1778075391458,38.0,81720.65,230.7,-0.14501,0.00011,12.92304]
[1778075392913,38.0,81715.69,230.7,-0.14553,0.00011,12.95344]
[1778075396691,38.0,81723.2,230.7,-0.14472,0.00011,12.90621]
[1778075398036,38.0,81724.25,230.7,-0.14461,0.00011,12.89951]
[1778075401971,38.0,81725.03,230.7,-0.14451,0.00011,12.89412]
[1778075404822,38.0,81717.58,230.7,-0.14529,0.00011,12.9397]
[1778075404919,38.0,81717.58,230.7,-0.14529,0.00011,12.9397]
[1778075404934,38.0,81717.58,230.7,-0.14529,0.00011,12.9397]
[1778075405111,38.0,81717.58,230.7,-0.14529,0.00011,12.9397]
[1778075405161,38.0,81717.58,230.7,-0.14529,0.00011,12.9397]
[1778075405244,38.0,81717.58,230.7,-0.14529,0.00011,12.9397]
[1778075405311,38.0,81717.58,230.7,-0.14529,0.00011,12.9397]
[1778075405471,38.0,81715.05,230.7,-0.14556,0.00011,12.95517]
[1778075405570,38.0,81715.05,230.7,-0.14556,0.00011,12.95517]
[1778075406520,38.0,81715.05,230.7,-0.14556,0.00011,12.95517]
[1778075406547,38.0,81689.54,230.7,-0.14828,0.00011,13.11319]
[1778075406705,38.0,81689.54,230.7,-0.14828,0.00011,13.11319]
[1778075406784,38.0,81689.54,230.7,-0.14828,0.00011,13.11319]
[1778075407424,38.0,81663.65,230.7,-0.15108,0.00011,13.27368]
[1778075407620,38.0,81663.65,230.7,-0.15108,0.00011,13.27368]
[1778075407797,38.0,81663.65,230.7,-0.15108,0.00011,13.27368]
[1778075408192,38.0,81663.65,230.7,-0.15108,0.00011,13.27368]
[1778075408317,38.0,81654.35,230.7,-0.1521,0.00011,13.33134]
[1778075410502,37.99,81641.88,230.7,-0.15345,0.00011,13.40792]
[1778075415612,37.99,81642.67,230.7,-0.15334,0.00011,13.40154]
[1778075415648,37.99,81642.67,230.7,-0.15334,0.00011,13.40154]
[1778075415774,37.99,81642.67,230.7,-0.15334,0.00011,13.40154]
[1778075420527,37.99,81648.44,230.7,-0.15268,0.00011,13.36435]
[1778075420569,37.98,81649.14,230.7,-0.15259,0.00011,13.35943]
[1778075420612,37.98,81649.14,230.7,-0.15259,0.00011,13.35943]
[1778075421809,37.98,81649.14,230.7,-0.15259,0.00011,13.35943]
[1778075422521,37.98,81649.14,230.7,-0.15259,0.00011,13.35943]
[1778075422546,37.98,81660.15,230.7,-0.15138,0.00011,13.29035]
[1778075426099,37.98,81661.92,230.7,-0.15118,0.00011,13.27892]
[1778075426135,37.98,81661.92,230.7,-0.15118,0.00011,13.27892]
[1778075426471,37.98,81661.92,230.7,-0.15118,0.00011,13.27892]
[1778075426831,37.97,81664.8,230.7,-0.15083,0.00011,13.25903]
[1778075426893,37.97,81664.8,230.7,-0.15083,0.00011,13.25903]
[1778075427408,37.97,81664.8,230.7,-0.15083,0.00011,13.25903]
[1778075427468,37.97,81670.88,230.7,-0.15016,0.00011,13.22116]
[1778075427897,37.97,81670.88,230.7,-0.15016,0.00011,13.22116]
[1778075428740,37.97,81670.22,230.7,-0.15024,0.00011,13.22525]
[1778075429200,37.97,81673.26,230.7,-0.1499,0.00011,13.20599]
[1778075429702,37.97,81673.26,230.7,-0.1499,0.00011,13.20599]
[1778075430944,37.97,81673.26,230.7,-0.1499,0.00011,13.20587]
[1778075432383,37.97,81674.21,230.7,-0.14975,0.00011,13.19454]
[1778075432416,37.97,81674.21,230.7,-0.14975,0.00011,13.19454]
[1778075432424,37.97,81672.59,230.7,-0.14992,0.00011,13.2044]
[1778075433574,37.97,81672.59,230.7,-0.14992,0.00011,13.2044]
[1778075434464,37.97,81681.0,230.7,-0.14901,0.00011,13.15206]
[1778075435577,37.97,81681.0,230.7,-0.14901,0.00011,13.15206]
[1778075435580,37.97,81681.0,230.7,-0.14901,0.00011,13.15206]
[1778075435705,37.97,81681.0,230.7,-0.14901,0.00011,13.15206]
[1778075435750,37.97,81681.0,230.7,-0.14901,0.00011,13.15206]
[1778075435791,37.97,81681.0,230.7,-0.14901,0.00011,13.15206]
[1778075435870,37.97,81681.0,230.7,-0.14901,0.00011,13.15206]
[1778075436079,37.97,81681.0,230.7,-0.14901,0.00011,13.15206]
[1778075436493,37.97,81692.55,230.7,-0.14776,0.00011,13.07991]
[1778075437385,37.97,81692.55,230.7,-0.14776,0.00011,13.07991]
[1778075437431,37.97,81701.77,230.7,-0.14677,0.00011,13.0226]
[1778075437926,37.97,81701.77,230.7,-0.14677,0.00011,13.0226]
[1778075438139,37.97,81701.77,230.7,-0.14677,0.00011,13.0226]
[1778075438601,37.97,81705.45,230.7,-0.14637,0.00011,12.99979]
[1778075438665,37.97,81705.45,230.7,-0.14637,0.00011,12.99979]
[1778075438789,37.97,81705.45,230.7,-0.14637,0.00011,12.99979]
[1778075441555,37.97,81712.36,230.7,-0.14563,0.00011,12.95673]
[1778075444329,37.97,81711.07,230.7,-0.14577,0.00011,12.96463]
[1778075444400,37.97,81711.69,230.7,-0.1457,0.00011,12.96075]
[1778075447330,37.97,81715.06,230.7,-0.14534,0.00011,12.93949]
[1778075450490,37.97,81717.02,230.7,-0.14512,0.00011,12.927]
[1778075451021,37.97,81716.94,230.7,-0.14513,0.00011,12.92718]
[1778075451137,37.97,81716.94,230.7,-0.14513,0.00011,12.92718]
[1778075451187,37.97,81716.94,230.7,-0.14513,0.00011,12.92718]
[1778075451268,37.97,81716.94,230.7,-0.14513,0.00011,12.92718]
[1778075451354,37.97,81716.94,230.7,-0.14513,0.00011,12.92718]
[1778075451374,37.97,81716.94,230.7,-0.14513,0.00011,12.92718]
[1778075451497,37.97,81716.94,230.7,-0.14513,0.00011,12.92718]
[1778075451578,37.97,81716.94,230.7,-0.14513,0.00011,12.92718]
[1778075451401,37.97,81710.21,230.7,-0.14584,0.00011,12.96888]
[1778075451825,37.97,81710.21,230.7,-0.14584,0.00011,12.96888]
[1778075452097,37.97,81710.21,230.7,-0.14584,0.00011,12.96888]
[1778075452212,37.97,81710.21,230.7,-0.14584,0.00011,12.96888]
[1778075452352,37.97,81710.21,230.7,-0.14584,0.00011,12.96888]
[1778075452487,37.97,81710.21,230.7,-0.14584,0.00011,12.96888]
[1778075452575,37.97,81663.85,230.7,-0.15083,0.00011,13.25639]
[1778075452632,37.97,81663.85,230.7,-0.15083,0.00011,13.25639]
[1778075452822,37.97,81663.85,230.7,-0.15083,0.00011,13.25639]
[1778075452843,37.97,81663.85,230.7,-0.15083,0.00011,13.25639]
[1778075453210,37.98,81637.66,230.7,-0.15378,0.00011,13.42377]
[1778075453752,37.98,81637.66,230.7,-0.15378,0.00011,13.42377]
[1778075454137,37.98,81637.66,230.7,-0.15378,0.00011,13.42377]
[1778075454185,37.98,81637.66,230.7,-0.15378,0.00011,13.42377]
[1778075454551,37.98,81639.71,230.7,-0.15355,0.00011,13.41046]
[1778075454698,37.98,81639.71,230.7,-0.15355,0.00011,13.41046]
[1778075455219,37.98,81639.71,230.7,-0.15355,0.00011,13.41046]
[1778075455488,37.98,81648.1,230.7,-0.15262,0.00011,13.35824]
[1778075457164,37.98,81648.47,230.7,-0.15258,0.00011,13.35594]
[1778075460303,37.98,81641.76,230.7,-0.15331,0.00011,13.39723]
[1778075460322,37.98,81641.76,230.7,-0.15331,0.00011,13.39723]
[1778075460345,37.98,81641.76,230.7,-0.15331,0.00011,13.39723]
[1778075461523,37.97,81620.61,230.7,-0.15563,0.00011,13.52702]
[1778075462356,37.97,81609.61,230.7,-0.15685,0.00011,13.59528]
[1778075462930,37.97,81609.61,230.7,-0.15685,0.00011,13.59528]
[1778075463555,37.97,81607.07,230.7,-0.15714,0.00011,13.61112]
[1778075463724,37.97,81607.07,230.7,-0.15714,0.00011,13.61112]
[1778075464181,37.97,81607.07,230.7,-0.15714,0.00011,13.61112]
[1778075464838,37.97,81607.07,230.7,-0.15714,0.00011,13.61112]
[1778075465612,37.95,81627.1,230.7,-0.15479,0.00011,13.4803]
[1778075466552,37.95,81638.03,230.7,-0.15358,0.00011,13.41188]
[1778075471972,37.94,81639.57,230.7,-0.15333,0.00011,13.3981]
[1778075472717,37.94,81641.19,230.7,-0.15315,0.00011,13.3877]
[1778075476833,37.94,81647.27,230.7,-0.15245,0.00011,13.34827]
[1778075478113,37.94,81647.04,230.7,-0.15248,0.00011,13.3497]
[1778075479523,37.93,81643.34,230.7,-0.15288,0.00011,13.37237]
[1778075479624,37.93,81654.96,230.7,-0.15155,0.00011,13.29711]
[1778075479691,37.93,81654.96,230.7,-0.15155,0.00011,13.29711]
[1778075479727,37.93,81654.96,230.7,-0.15155,0.00011,13.29711]
[1778075480386,37.93,81654.96,230.7,-0.15155,0.00011,13.29711]
[1778075480488,37.93,81658.94,230.7,-0.15111,0.00011,13.27213]
[1778075481407,37.93,81658.94,230.7,-0.15111,0.00011,13.27213]
[1778075481635,37.93,81658.94,230.7,-0.15111,0.00011,13.27213]
[1778075481409,37.93,81662.75,230.7,-0.1507,0.00011,13.24849]
[1778075481735,37.93,81662.75,230.7,-0.1507,0.00011,13.24849]
[1778075481892,37.93,81662.75,230.7,-0.1507,0.00011,13.24849]
[1778075482570,37.93,81662.75,230.7,-0.1507,0.00011,13.24849]
[1778075482571,37.92,81674.34,230.7,-0.14943,0.00011,13.1761]
[1778075482719,37.92,81674.34,230.7,-0.14943,0.00011,13.1761]
[1778075482826,37.92,81674.34,230.7,-0.14943,0.00011,13.1761]
[1778075483590,37.92,81674.34,230.7,-0.14943,0.00011,13.1761]
[1778075483553,37.92,81684.91,230.7,-0.14829,0.00011,13.11019]
[1778075483649,37.92,81684.91,230.7,-0.14829,0.00011,13.11019]
[1778075484039,37.92,81684.91,230.7,-0.14829,0.00011,13.11019]
[1778075484150,37.92,81684.91,230.7,-0.14829,0.00011,13.11019]
[1778075485151,37.92,81685.61,230.7,-0.14821,0.00011,13.10585]
[1778075485858,37.92,81692.88,230.7,-0.14743,0.00011,13.06044]
[1778075487257,37.92,81692.21,230.7,-0.14749,0.00011,13.06441]
[1778075487483,37.92,81678.57,230.7,-0.14896,0.00011,13.14885]
[1778075491502,37.92,81684.43,230.7,-0.14831,0.00011,13.11173]
[1778075493430,37.92,81687.96,230.7,-0.14788,0.00011,13.08425]
[1778075496681,37.91,81685.41,230.7,-0.1481,0.00011,13.09647]
[1778075496755,37.91,81685.41,230.7,-0.1481,0.00011,13.09647]
[1778075496816,37.91,81685.41,230.7,-0.1481,0.00011,13.09647]
[1778075498626,37.91,81681.18,230.7,-0.14855,0.00011,13.12257]
[1778075499025,37.91,81673.67,230.7,-0.14936,0.00011,13.16901]
[1778075501590,37.91,81676.2,230.7,-0.14908,0.00011,13.15276]
[1778075502594,37.91,81674.88,230.7,-0.14921,0.00011,13.16071]
[1778075502944,37.91,81672.99,230.7,-0.14942,0.00011,13.17222]
[1778075503027,37.91,81672.99,230.7,-0.14942,0.00011,13.17222]
[1778075503651,37.9,81657.48,230.7,-0.1511,0.00011,13.26836]
[1778075504603,37.9,81647.18,230.7,-0.15222,0.00011,13.33194]
[1778075508539,37.89,81641.5,230.7,-0.15278,0.00011,13.3638]
[1778075508626,37.89,81639.92,230.7,-0.15291,0.00011,13.37073]
[1778075508975,37.89,81639.92,230.7,-0.15291,0.00011,13.37073]
[1778075510675,37.88,81631.14,230.7,-0.15386,0.00011,13.42448]
[1778075510844,37.88,81631.14,230.7,-0.15386,0.00011,13.42448]
[1778075511766,37.88,81631.78,230.7,-0.15379,0.00011,13.42039]
[1778075512519,37.88,81632.79,230.7,-0.15367,0.00011,13.41374]
[1778075514533,37.88,81645.87,230.7,-0.15222,0.00011,13.33171]
[1778075515564,37.88,81645.87,230.7,-0.15222,0.00011,13.33171]
[1778075515625,37.88,81645.87,230.7,-0.15222,0.00011,13.33171]
[1778075515594,37.87,81647.93,230.7,-0.15195,0.00011,13.31646]
[1778075516547,37.87,81648.24,230.7,-0.15191,0.00011,13.31429]
[1778075517247,37.87,81648.24,230.7,-0.15191,0.00011,13.31429]
[1778075518509,37.87,81648.98,230.7,-0.15183,0.00011,13.30947]
[1778075518561,37.87,81654.15,230.7,-0.15126,0.00011,13.27709]
[1778075518720,37.87,81654.15,230.7,-0.15126,0.00011,13.27709]
[1778075519693,37.87,81658.38,230.7,-0.15079,0.00011,13.25037]
[1778075520592,37.87,81658.38,230.7,-0.15079,0.00011,13.25037]
[1778075520670,37.87,81671.87,230.7,-0.14931,0.00011,13.1661]
[1778075521180,37.87,81671.87,230.7,-0.14931,0.00011,13.1661]
[1778075522826,37.87,81679.3,230.7,-0.1485,0.00011,13.11935]
[1778075523309,37.87,81679.3,230.7,-0.1485,0.00011,13.11935]
[1778075523321,37.87,81679.3,230.7,-0.1485,0.00011,13.11935]
[1778075523586,37.87,81679.3,230.7,-0.1485,0.00011,13.11935]
[1778075523589,37.87,81679.3,230.7,-0.1485,0.00011,13.11935]
[1778075523613,37.87,81679.3,230.7,-0.1485,0.00011,13.11935]
[1778075523636,37.87,81684.88,230.7,-0.1479,0.00011,13.08446]
[1778075524290,37.87,81684.88,230.7,-0.1479,0.00011,13.08446]
[1778075525594,37.87,81685.69,230.7,-0.1478,0.00011,13.07902]
[1778075525680,37.87,81708.44,230.7,-0.14536,0.00011,12.93728]
[1778075526804,37.86,81708.74,230.7,-0.14533,0.00011,12.93514]
[1778075532539,37.86,81713.68,230.7,-0.14479,0.00011,12.9039]
[1778075537541,37.86,81714.26,230.7,-0.14472,0.00011,12.89961]
[1778075538322,37.86,81718.14,230.7,-0.1443,0.00011,12.8754]
[1778075538381,37.86,81718.14,230.7,-0.1443,0.00011,12.8754]
[1778075538416,37.86,81718.14,230.7,-0.1443,0.00011,12.8754]
[1778075538734,37.86,81721.83,230.7,-0.14391,0.00011,12.85237]
[1778075538840,37.86,81721.83,230.7,-0.14391,0.00011,12.85237]
[1778075538914,37.86,81721.83,230.7,-0.14391,0.00011,12.85237]
[1778075539223,37.86,81726.98,230.7,-0.14337,0.00011,12.8204]
[1778075540206,37.86,81726.98,230.7,-0.14337,0.00011,12.8204]
[1778075541263,37.86,81731.31,230.7,-0.14291,0.00011,12.79322]
[1778075544276,37.86,81730.2,230.7,-0.14301,0.00011,12.7991]
[1778075544309,37.86,81730.2,230.7,-0.14301,0.00011,12.7991]
[1778075544400,37.86,81730.2,230.7,-0.14301,0.00011,12.7991]
[1778075544445,37.86,81726.46,230.7,-0.1434,0.00011,12.82232]
[1778075545073,37.86,81726.46,230.7,-0.1434,0.00011,12.82232]
[1778075545457,37.86,81720.94,230.7,-0.14398,0.00011,12.85638]
[1778075546339,37.86,81720.94,230.7,-0.14398,0.00011,12.85638]
[1778075546508,37.86,81718.09,230.7,-0.14428,0.00011,12.87404]
[1778075546845,37.86,81718.09,230.7,-0.14428,0.00011,12.87404]
[1778075547130,37.86,81718.09,230.7,-0.14428,0.00011,12.87404]
[1778075547145,37.86,81718.09,230.7,-0.14428,0.00011,12.87404]
[1778075547621,37.86,81712.44,230.7,-0.14488,0.00011,12.90907]
[1778075548991,37.86,81712.44,230.7,-0.14488,0.00011,12.90907]
[1778075549097,37.86,81712.44,230.7,-0.14488,0.00011,12.90907]
[1778075549287,37.86,81712.44,230.7,-0.14488,0.00011,12.90907]
[1778075549292,37.86,81707.4,230.7,-0.14542,0.00011,12.94032]
[1778075550269,37.86,81707.4,230.7,-0.14542,0.00011,12.94032]
[1778075550271,37.86,81707.4,230.7,-0.14542,0.00011,12.94032]
[1778075552248,37.86,81701.03,230.7,-0.1461,0.00011,12.98004]
[1778075552289,37.86,81701.03,230.7,-0.1461,0.00011,12.98004]
[1778075552567,37.86,81701.03,230.7,-0.1461,0.00011,12.98004]
[1778075553293,37.86,81698.92,230.7,-0.14627,0.00011,12.98777]
[1778075553392,37.86,81698.92,230.7,-0.14627,0.00011,12.98777]
[1778075555387,37.86,81700.68,230.7,-0.14609,0.00011,12.97704]
[1778075555421,37.86,81702.86,230.7,-0.14586,0.00011,12.96349]
[1778075556041,37.86,81702.86,230.7,-0.14586,0.00011,12.96349]
[1778075559504,37.86,81701.36,230.7,-0.14601,0.00011,12.97238]
[1778075563325,37.85,81692.25,230.7,-0.14697,0.00011,13.02808]
[1778075563357,37.85,81692.25,230.7,-0.14697,0.00011,13.02808]
[1778075563374,37.85,81692.25,230.7,-0.14697,0.00011,13.02808]
[1778075563407,37.85,81692.25,230.7,-0.14697,0.00011,13.02808]
[1778075563514,37.85,81692.25,230.7,-0.14697,0.00011,13.02808]
[1778075563517,37.85,81692.25,230.7,-0.14697,0.00011,13.02808]
[1778075563684,37.85,81692.02,230.7,-0.14699,0.00011,13.02899]
[1778075563766,37.85,81692.02,230.7,-0.14699,0.00011,13.02899]
[1778075563857,37.85,81692.02,230.7,-0.14699,0.00011,13.02899]
[1778075564399,37.85,81675.18,230.7,-0.1488,0.00011,13.13373]
[1778075566271,37.85,81674.68,230.7,-0.14885,0.00011,13.13676]
[1778075566472,37.85,81674.68,230.7,-0.14885,0.00011,13.13676]
[1778075566514,37.85,81674.68,230.7,-0.14885,0.00011,13.13676]
[1778075566545,37.85,81664.27,230.7,-0.14997,0.00011,13.20111]
[1778075569253,37.85,81649.35,230.7,-0.1516,0.00011,13.29381]
[1778075575408,37.84,81648.77,230.7,-0.15162,0.00011,13.29488]
[1778075575438,37.84,81648.77,230.7,-0.15162,0.00011,13.29488]
[1778075575471,37.84,81648.77,230.7,-0.15162,0.00011,13.29488]
[1778075575796,37.84,81648.02,230.7,-0.1517,0.00011,13.29921]
[1778075575965,37.84,81648.02,230.7,-0.1517,0.00011,13.29921]
[1778075578204,37.84,81652.92,230.7,-0.15115,0.00011,13.26785]
[1778075578221,37.84,81652.92,230.7,-0.15115,0.00011,13.26785]
[1778075578441,37.84,81645.5,230.7,-0.15196,0.00011,13.31405]
[1778075581637,37.83,81636.58,230.7,-0.1529,0.00011,13.36726]
[1778075583672,37.83,81636.76,230.7,-0.15288,0.00011,13.36587]
[1778075583704,37.83,81636.76,230.7,-0.15288,0.00011,13.36587]
[1778075583686,37.83,81633.02,230.7,-0.15328,0.00011,13.38888]
[1778075584707,37.83,81633.02,230.7,-0.15328,0.00011,13.38888]
[1778075584718,37.83,81638.45,230.7,-0.15268,0.00011,13.35478]
[1778075586136,37.83,81638.45,230.7,-0.15268,0.00011,13.35478]
[1778075592418,37.82,81623.06,230.7,-0.15431,0.00011,13.44665]
[1778075597150,37.79,81631.95,230.7,-0.15313,0.00011,13.3799]
[1778075604425,37.77,81633.35,230.7,-0.15284,0.00011,13.36315]
[1778075609197,37.76,81631.42,230.7,-0.15302,0.00011,13.37337]
[1778075609800,37.76,81633.84,230.7,-0.15275,0.00011,13.35827]
[1778075612569,37.76,81623.51,230.7,-0.15383,0.00011,13.41632]
[1778075617598,37.76,81620.16,230.7,-0.15419,0.00011,13.43627]
[1778075622628,37.72,81626.56,230.7,-0.15325,0.00011,13.38315]
[1778075625089,37.71,81637.06,230.7,-0.15203,0.00011,13.31424]
[1778075626180,37.71,81641.54,230.7,-0.15153,0.00011,13.28605]
[1778075626238,37.71,81641.54,230.7,-0.15153,0.00011,13.28605]
[1778075626250,37.71,81641.54,230.7,-0.15153,0.00011,13.28605]
[1778075626310,37.71,81641.54,230.7,-0.15153,0.00011,13.28605]
[1778075626682,37.71,81643.78,230.7,-0.15129,0.00011,13.27205]
[1778075628703,37.71,81654.53,230.7,-0.15009,0.00011,13.20374]
[1778075628860,37.71,81654.53,230.7,-0.15009,0.00011,13.20374]
[1778075631588,37.7,81654.11,230.7,-0.15013,0.00011,13.20578]
[1778075632211,37.7,81654.41,230.7,-0.15009,0.00011,13.20363]
[1778075632361,37.7,81654.41,230.7,-0.15009,0.00011,13.20363]
[1778075635382,37.7,81645.21,230.7,-0.15109,0.00011,13.26096]
[1778075635992,37.7,81645.21,230.7,-0.15109,0.00011,13.26096]
[1778075638979,37.7,81640.84,230.7,-0.15157,0.00011,13.28792]
[1778075638981,37.7,81640.84,230.7,-0.15157,0.00011,13.28792]
[1778075639008,37.7,81640.84,230.7,-0.15157,0.00011,13.28792]
[1778075640146,37.7,81647.15,230.7,-0.15087,0.00011,13.2482]
[1778075640417,37.7,81647.15,230.7,-0.15087,0.00011,13.2482]
[1778075641894,37.7,81651.12,230.7,-0.15043,0.00011,13.22302]
[1778075641924,37.7,81651.12,230.7,-0.15043,0.00011,13.22302]
[1778075641963,37.7,81651.12,230.7,-0.15043,0.00011,13.22302]
[1778075642374,37.7,81651.12,230.7,-0.15043,0.00011,13.22302]
[1778075642404,37.7,81651.12,230.7,-0.15043,0.00011,13.22302]
[1778075642408,37.7,81651.12,230.7,-0.15043,0.00011,13.22302]
[1778075642428,37.7,81651.12,230.7,-0.15043,0.00011,13.22302]
[1778075642600,37.7,81651.12,230.7,-0.15043,0.00011,13.22302]
[1778075642646,37.7,81651.12,230.7,-0.15043,0.00011,13.22302]
[1778075642704,37.7,81651.12,230.7,-0.15043,0.00011,13.22302]
[1778075642755,37.7,81660.69,230.7,-0.14938,0.00011,13.1629]
[1778075642862,37.7,81660.69,230.7,-0.14938,0.00011,13.1629]
[1778075643500,37.7,81677.21,230.7,-0.14758,0.00011,13.05941]
[1778075645861,37.7,81683.28,230.7,-0.14691,0.00011,13.02076]
[1778075645876,37.7,81683.28,230.7,-0.14691,0.00011,13.02076]
[1778075646488,37.7,81683.28,230.7,-0.14691,0.00011,13.02076]
[1778075646502,37.7,81683.28,230.7,-0.14691,0.00011,13.02076]
[1778075647556,37.7,81696.61,230.7,-0.14547,0.00011,12.93698]
[1778075653509,37.69,81696.69,230.7,-0.14545,0.00011,12.9357]
[1778075658548,37.69,81698.68,230.7,-0.14523,0.00011,12.92263]
[1778075660304,37.69,81699.19,230.7,-0.14517,0.00011,12.91933]
[1778075660347,37.69,81699.19,230.7,-0.14517,0.00011,12.91933]
[1778075660562,37.69,81698.32,230.7,-0.14526,0.00011,12.92464]
[1778075662230,37.69,81693.3,230.7,-0.1458,0.00011,12.95608]
[1778075662709,37.69,81693.3,230.7,-0.1458,0.00011,12.95608]
[1778075662783,37.69,81691.44,230.7,-0.146,0.00011,12.96782]
[1778075664018,37.69,81691.72,230.7,-0.14597,0.00011,12.96608]
[1778075664020,37.69,81691.72,230.7,-0.14597,0.00011,12.96608]
[1778075666813,37.69,81702.86,230.7,-0.14477,0.00011,12.89603]
[1778075672082,37.69,81695.07,230.7,-0.14555,0.00011,12.93873]
[1778075675144,37.69,81696.66,230.7,-0.14537,0.00011,12.92838]
[1778075675422,37.69,81696.66,230.7,-0.14537,0.00011,12.92838]
[1778075675692,37.69,81697.93,230.7,-0.14524,0.00011,12.92045]
[1778075676892,37.69,81692.97,230.7,-0.14577,0.00011,12.95162]
[1778075677074,37.69,81692.97,230.7,-0.14577,0.00011,12.95162]
[1778075677112,37.69,81692.97,230.7,-0.14577,0.00011,12.95162]
[1778075678213,37.69,81686.54,230.7,-0.14646,0.00011,12.99184]
[1778075680019,37.69,81687.96,230.7,-0.14631,0.00011,12.98302]
[1778075680727,37.69,81688.74,230.7,-0.14622,0.00011,12.97795]
[1778075682742,37.69,81701.11,230.7,-0.14489,0.00011,12.90038]
[1778075684755,37.69,81710.82,230.7,-0.14386,0.00011,12.83966]
[1778075687279,37.69,81716.84,230.7,-0.14322,0.00011,12.80215]
[1778075687414,37.69,81716.84,230.7,-0.14322,0.00011,12.80215]
[1778075687777,37.69,81719.37,230.7,-0.14295,0.00011,12.78617]
[1778075687849,37.69,81719.37,230.7,-0.14295,0.00011,12.78617]
[1778075688451,37.69,81719.37,230.7,-0.14295,0.00011,12.78617]
[1778075688519,37.69,81719.37,230.7,-0.14295,0.00011,12.78617]
[1778075689202,37.69,81726.55,230.7,-0.14219,0.00011,12.74121]
[1778075689630,37.69,81726.55,230.7,-0.14219,0.00011,12.74121]
[1778075691578,37.69,81731.51,230.7,-0.14166,0.00011,12.71009]
[1778075691645,37.69,81731.51,230.7,-0.14166,0.00011,12.71009]
[1778075692272,37.68,81733.91,230.7,-0.14141,0.0001,12.69505]
[1778075692755,37.68,81733.91,230.7,-0.14141,0.0001,12.69505]
[1778075693770,37.68,81734.35,230.7,-0.14136,0.0001,12.69225]
[1778075698854,37.68,81733.19,230.7,-0.14148,0.00011,12.6991]
[1778075700184,37.68,81733.4,230.7,-0.14145,0.0001,12.69779]
[1778075701107,37.68,81733.16,230.7,-0.14148,0.00011,12.69922]
[1778075701166,37.68,81733.16,230.7,-0.14148,0.00011,12.69922]
[1778075701183,37.68,81733.16,230.7,-0.14148,0.00011,12.69922]
[1778075701340,37.68,81733.16,230.7,-0.14148,0.00011,12.69922]
[1778075701436,37.68,81733.16,230.7,-0.14148,0.00011,12.69922]
[1778075701892,37.68,81731.38,230.7,-0.14166,0.00011,12.71025]
[1778075702029,37.68,81731.38,230.7,-0.14166,0.00011,12.71025]
[1778075703693,37.68,81726.26,230.7,-0.1422,0.00011,12.7421]
[1778075705495,37.68,81721.39,230.7,-0.14271,0.00011,12.77232]
[1778075707580,37.68,81727.22,230.7,-0.14209,0.00011,12.73569]
[1778075708130,37.68,81727.25,230.7,-0.14209,0.00011,12.73523]
[1778075708824,37.68,81727.25,230.7,-0.14209,0.00011,12.73523]
[1778075709104,37.68,81733.65,230.7,-0.14141,0.0001,12.69522]
[1778075709809,37.68,81733.65,230.7,-0.14141,0.0001,12.69522]
[1778075709864,37.68,81733.65,230.7,-0.14141,0.0001,12.69522]
[1778075710200,37.68,81742.03,230.7,-0.14053,0.0001,12.6429]
[1778075710635,37.68,81742.03,230.7,-0.14053,0.0001,12.6429]
[1778075710791,37.68,81742.03,230.7,-0.14053,0.0001,12.6429]
[1778075711000,37.68,81750.7,230.7,-0.13963,0.0001,12.58891]
[1778075711591,37.68,81750.7,230.7,-0.13963,0.0001,12.58891]
[1778075711689,37.68,81758.84,230.7,-0.13878,0.0001,12.53826]
[1778075713789,37.68,81768.97,230.7,-0.13773,0.0001,12.47513]
[1778075714306,37.68,81768.97,230.7,-0.13773,0.0001,12.47513]
[1778075715778,37.68,81774.38,230.7,-0.13718,0.0001,12.4415]
[1778075715826,37.68,81774.38,230.7,-0.13718,0.0001,12.4415]
[1778075715841,37.68,81774.38,230.7,-0.13718,0.0001,12.4415]
[1778075716490,37.68,81775.91,230.7,-0.13702,0.0001,12.43197]
[1778075716498,37.68,81775.91,230.7,-0.13702,0.0001,12.43197]
[1778075716568,37.68,81784.75,230.7,-0.13611,0.0001,12.37705]
[1778075717548,37.68,81784.75,230.7,-0.13611,0.0001,12.37705]
[1778075717573,37.68,81784.75,230.7,-0.13611,0.0001,12.37705]
[1778075717604,37.68,81784.75,230.7,-0.13611,0.0001,12.37705]
[1778075717872,37.68,81782.55,230.7,-0.13634,0.0001,12.3909]
[1778075718446,37.68,81782.55,230.7,-0.13634,0.0001,12.3909]
[1778075718523,37.68,81774.05,230.7,-0.13721,0.0001,12.44372]
[1778075723583,37.68,81777.69,230.7,-0.13684,0.0001,12.42137]
[1778075725316,37.68,81767.43,230.7,-0.1379,0.0001,12.48536]
[1778075726711,37.68,81767.43,230.7,-0.1379,0.0001,12.48536]
[1778075726730,37.68,81767.43,230.7,-0.1379,0.0001,12.48536]
[1778075726800,37.68,81763.38,230.7,-0.13832,0.0001,12.51066]
[1778075729631,37.68,81756.45,230.7,-0.13904,0.0001,12.554]
[1778075729664,37.68,81756.45,230.7,-0.13904,0.0001,12.554]
[1778075729891,37.68,81744.57,230.7,-0.14029,0.0001,12.62835]
[1778075730533,37.68,81744.57,230.7,-0.14029,0.0001,12.62835]
[1778075730795,37.68,81734.26,230.7,-0.14137,0.0001,12.6926]
[1778075736089,37.68,81731.09,230.7,-0.14165,0.00011,12.70673]
[1778075736962,37.68,81733.75,230.7,-0.14137,0.0001,12.69007]
[1778075737200,37.68,81733.75,230.7,-0.14137,0.0001,12.69007]
[1778075742865,37.68,81733.91,230.7,-0.14135,0.0001,12.68877]
[1778075742894,37.68,81746.11,230.7,-0.14007,0.0001,12.61264]
[1778075745101,37.68,81747.81,230.7,-0.13989,0.0001,12.60206]
[1778075746334,37.68,81749.18,230.7,-0.13975,0.0001,12.59359]
[1778075746557,37.68,81748.39,230.7,-0.13983,0.0001,12.59857]
[1778075747456,37.68,81748.39,230.7,-0.13983,0.0001,12.59857]
[1778075749866,37.68,81750.14,230.7,-0.13965,0.0001,12.58743]
[1778075749872,37.68,81750.14,230.7,-0.13965,0.0001,12.58743]
[1778075750216,37.68,81751.53,230.7,-0.1395,0.0001,12.57853]
[1778075751316,37.68,81751.53,230.7,-0.1395,0.0001,12.57853]
[1778075753265,37.68,81747.11,230.7,-0.13996,0.0001,12.60624]
[1778075754436,37.68,81745.61,230.7,-0.14012,0.0001,12.61567]
[1778075755959,37.68,81736.71,230.7,-0.14105,0.0001,12.67122]
[1778075756734,37.68,81736.71,230.7,-0.14105,0.0001,12.67122]
[1778075757457,37.68,81735.31,230.7,-0.1412,0.0001,12.68]
[1778075758674,37.68,81734.06,230.7,-0.14133,0.0001,12.68779]
[1778075758681,37.68,81734.06,230.7,-0.14133,0.0001,12.68779]
[1778075760281,37.68,81730.69,230.7,-0.14168,0.00011,12.70872]
[1778075760745,37.68,81730.69,230.7,-0.14168,0.00011,12.70872]
[1778075760750,37.68,81730.69,230.7,-0.14168,0.00011,12.70872]
[1778075761108,37.68,81730.63,230.7,-0.14169,0.00011,12.70896]
[1778075761744,37.68,81730.63,230.7,-0.14169,0.00011,12.70896]
[1778075761810,37.68,81730.63,230.7,-0.14169,0.00011,12.70896]
[1778075761849,37.68,81730.63,230.7,-0.14169,0.00011,12.70896]
[1778075761894,37.68,81730.63,230.7,-0.14169,0.00011,12.70896]
[1778075761852,37.68,81719.7,230.7,-0.14284,0.00011,12.77702]
[1778075762849,37.68,81704.36,230.7,-0.14446,0.00011,12.8726]
[1778075763492,37.68,81704.36,230.7,-0.14446,0.00011,12.8726]
[1778075763796,37.68,81704.36,230.7,-0.14446,0.00011,12.8726]
[1778075764452,37.68,81697.4,230.7,-0.1452,0.00011,12.91591]
[1778075770359,37.68,81701.08,230.7,-0.14478,0.00011,12.89115]
[1778075775320,37.67,81698.73,230.7,-0.14501,0.00011,12.90466]
[1778075776568,37.67,81695.09,230.7,-0.14539,0.00011,12.92679]
[1778075777150,37.67,81689.34,230.7,-0.146,0.00011,12.96237]
[1778075777878,37.67,81678.19,230.7,-0.1472,0.00011,13.03165]
[1778075778703,37.67,81663.27,230.7,-0.14882,0.00011,13.12491]
[1778075781819,37.66,81652.55,230.7,-0.14995,0.00011,13.18964]
[1778075782029,37.66,81652.55,230.7,-0.14995,0.00011,13.18964]
[1778075787478,37.66,81655.04,230.7,-0.14963,0.00011,13.17174]
[1778075788753,37.66,81655.04,230.7,-0.14963,0.00011,13.17174]
[1778075788840,37.66,81655.04,230.7,-0.14963,0.00011,13.17174]
[1778075788873,37.65,81653.48,230.7,-0.14979,0.00011,13.1806]
[1778075790321,37.65,81658.29,230.7,-0.14925,0.00011,13.14982]
[1778075791660,37.65,81665.39,230.7,-0.14847,0.00011,13.10471]
[1778075793400,37.65,81675.17,230.7,-0.14734,0.00011,13.03694]
[1778075793401,37.65,81675.17,230.7,-0.14734,0.00011,13.03694]
[1778075794575,37.65,81677.37,230.7,-0.1471,0.00011,13.02318]
[1778075799579,37.64,81672.45,230.7,-0.14759,0.00011,13.05141]
[1778075800647,37.64,81681.17,230.7,-0.14663,0.00011,12.99583]
[1778075801091,37.64,81681.17,230.7,-0.14663,0.00011,12.99583]
[1778075802396,37.64,81681.17,230.7,-0.14662,0.00011,12.99529]
[1778075803162,37.63,81683.45,230.7,-0.14637,0.00011,12.98056]
[1778075803262,37.63,81683.45,230.7,-0.14637,0.00011,12.98056]
[1778075803419,37.63,81683.45,230.7,-0.14637,0.00011,12.98056]
[1778075804112,37.63,81686.3,230.7,-0.14605,0.00011,12.96229]
[1778075805749,37.63,81689.18,230.7,-0.14574,0.00011,12.94385]
[1778075806843,37.63,81694.35,230.7,-0.14517,0.00011,12.91075]
[1778075808102,37.63,81695.5,230.7,-0.14504,0.00011,12.90319]
[1778075809350,37.63,81694.66,230.7,-0.14512,0.00011,12.9081]
[1778075810704,37.63,81697.86,230.7,-0.14478,0.00011,12.88777]
[1778075813890,37.63,81702.99,230.7,-0.14421,0.00011,12.85474]
[1778075817910,37.62,81693.51,230.7,-0.14521,0.00011,12.91288]
[1778075820415,37.62,81693.56,230.7,-0.14519,0.00011,12.91158]
[1778075822887,37.62,81697.35,230.7,-0.14477,0.00011,12.8872]
[1778075823029,37.62,81696.57,230.7,-0.14484,0.00011,12.89144]
[1778075826637,37.61,81697.26,230.7,-0.14475,0.00011,12.88618]
[1778075831819,37.61,81697.44,230.7,-0.14471,0.00011,12.88354]
[1778075831901,37.61,81697.44,230.7,-0.14471,0.00011,12.88354]
[1778075832141,37.61,81701.07,230.7,-0.14431,0.00011,12.86054]
[1778075832172,37.61,81701.07,230.7,-0.14431,0.00011,12.86054]
[1778075832351,37.61,81701.07,230.7,-0.14431,0.00011,12.86054]
[1778075832512,37.61,81701.07,230.7,-0.14431,0.00011,12.86054]
[1778075832923,37.61,81712.46,230.7,-0.1431,0.00011,12.78905]
[1778075834055,37.61,81712.46,230.7,-0.14309,0.00011,12.78879]
[1778075836840,37.61,81724.32,230.7,-0.14183,0.00011,12.71442]
[1778075841495,37.61,81727.09,230.7,-0.14154,0.00011,12.69684]
[1778075842087,37.61,81725.36,230.7,-0.14172,0.00011,12.70764]
[1778075847432,37.6,81724.45,230.7,-0.14181,0.00011,12.71304]
[1778075852937,37.6,81725.12,230.7,-0.14169,0.00011,12.70311]
[1778075853213,37.6,81725.12,230.7,-0.14169,0.00011,12.70311]
[1778075856207,37.6,81724.58,230.7,-0.14174,0.00011,12.70631]
[1778075860564,37.6,81721.68,230.7,-0.14204,0.00011,12.72418]
[1778075865828,37.6,81720.71,230.7,-0.14214,0.00011,12.7297]
[1778075871063,37.6,81721.73,230.7,-0.14202,0.00011,12.7228]
[1778075876098,37.6,81724.82,230.7,-0.14169,0.00011,12.70315]
[1778075878453,37.6,81724.23,230.7,-0.14175,0.00011,12.70677]
[1778075883209,37.6,81724.01,230.7,-0.14177,0.00011,12.70769]
[1778075883291,37.6,81724.01,230.7,-0.14177,0.00011,12.70769]
[1778075883317,37.6,81724.01,230.7,-0.14177,0.00011,12.70769]
[1778075883399,37.6,81724.01,230.7,-0.14177,0.00011,12.70769]
[1778075884685,37.6,81723.28,230.7,-0.14184,0.00011,12.71225]
[1778075886613,37.6,81726.87,230.7,-0.14146,0.00011,12.6896]
[1778075887755,37.6,81724.92,230.7,-0.14167,0.00011,12.70179]
[1778075888040,37.6,81724.92,230.7,-0.14167,0.00011,12.70179]
[1778075888384,37.6,81723.91,230.7,-0.14177,0.00011,12.70801]
[1778075891196,37.6,81724.57,230.7,-0.1417,0.00011,12.70377]
[1778075891539,37.6,81724.57,230.7,-0.1417,0.00011,12.70377]
[1778075899192,37.6,81725.91,230.7,-0.14155,0.00011,12.69494]
[1778075901106,37.6,81726.41,230.7,-0.1415,0.00011,12.69173]
[1778075901149,37.6,81726.41,230.7,-0.1415,0.00011,12.69173]
[1778075901516,37.6,81726.41,230.7,-0.1415,0.00011,12.69173]
[1778075901602,37.6,81726.41,230.7,-0.1415,0.00011,12.69173]
[1778075901640,37.6,81726.41,230.7,-0.1415,0.00011,12.69173]
[1778075901649,37.59,81717.18,230.7,-0.14247,0.00011,12.74936]
[1778075902353,37.59,81717.18,230.7,-0.14247,0.00011,12.74936]
[1778075906672,37.59,81717.47,230.7,-0.14243,0.00011,12.74713]
[1778075908068,37.59,81719.27,230.7,-0.14224,0.00011,12.73575]
[1778075909113,37.59,81721.03,230.7,-0.14205,0.00011,12.72454]
[1778075911140,37.59,81720.61,230.7,-0.14209,0.00011,12.72699]
[1778075911378,37.59,81710.56,230.7,-0.14311,0.00011,12.7844]
[1778075916994,37.59,81708.04,230.7,-0.14337,0.00011,12.79962]
[1778075919418,37.59,81705.71,230.7,-0.14361,0.00011,12.81364]
[1778075919476,37.59,81705.71,230.7,-0.14361,0.00011,12.81364]
[1778075925448,37.59,81710.04,230.7,-0.14312,0.00011,12.78518]
[1778075926947,37.59,81710.04,230.7,-0.14312,0.00011,12.78518]
[1778075927694,37.58,81713.94,230.7,-0.1427,0.00011,12.76046]
[1778075930695,37.58,81717.33,230.7,-0.14234,0.00011,12.73887]
[1778075933533,37.58,81717.76,230.7,-0.14229,0.00011,12.73587]
[1778075933586,37.58,81717.76,230.7,-0.14229,0.00011,12.73587]
[1778075934462,37.58,81721.7,230.7,-0.14187,0.00011,12.71114]
[1778075935386,37.58,81721.7,230.7,-0.14187,0.00011,12.71114]
[1778075942027,37.58,81719.99,230.7,-0.14204,0.00011,12.72144]
[1778075942204,37.58,81718.42,230.7,-0.14221,0.00011,12.73111]
[1778075947022,37.58,81716.81,230.7,-0.14237,0.00011,12.74089]
[1778075947757,37.58,81718.56,230.7,-0.14218,0.00011,12.72973]
[1778075950979,37.58,81718.1,230.7,-0.14223,0.00011,12.73244]
[1778075958679,37.58,81715.45,230.7,-0.1425,0.00011,12.7481]
[1778075959373,37.58,81715.45,230.7,-0.1425,0.00011,12.7481]
[1778075966102,37.58,81714.86,230.7,-0.14255,0.00011,12.75109]
[1778075966839,37.57,81713.55,230.7,-0.14268,0.00011,12.75905]
[1778075970734,37.57,81704.87,230.7,-0.1436,0.00011,12.81297]
[1778075974639,37.57,81708.38,230.7,-0.14317,0.00011,12.78497]
[1778075976695,37.57,81707.46,230.7,-0.14326,0.00011,12.7904]
[1778075979852,37.57,81703.4,230.7,-0.14368,0.00011,12.81529]
[1778075980061,37.57,81703.4,230.7,-0.14368,0.00011,12.81529]
[1778075981377,37.57,81698.17,230.7,-0.14423,0.00011,12.8474]
[1778075981430,37.57,81698.17,230.7,-0.14423,0.00011,12.8474]
[1778075981578,37.57,81698.17,230.7,-0.14423,0.00011,12.8474]
[1778075981693,37.57,81698.17,230.7,-0.14423,0.00011,12.8474]
[1778075981802,37.57,81698.17,230.7,-0.14423,0.00011,12.8474]
[1778075981871,37.57,81698.17,230.7,-0.14423,0.00011,12.8474]
[1778075981932,37.57,81698.17,230.7,-0.14423,0.00011,12.8474]
[1778075982099,37.57,81698.17,230.7,-0.14423,0.00011,12.8474]
[1778075982169,37.57,81684.44,230.7,-0.1457,0.00011,12.93319]
[1778075982230,37.57,81684.44,230.7,-0.1457,0.00011,12.93319]
[1778075985189,37.57,81664.73,230.7,-0.14782,0.00011,13.05624]
[1778075988507,37.56,81662.73,230.7,-0.14803,0.00011,13.06792]
[1778075988927,37.56,81658.66,230.7,-0.14847,0.00011,13.09344]
[1778075990054,37.56,81658.66,230.7,-0.14847,0.00011,13.09344]
[1778075991272,37.56,81654.71,230.7,-0.14889,0.00011,13.11747]
[1778075991329,37.56,81654.71,230.7,-0.14889,0.00011,13.11747]
[1778075991538,37.56,81654.71,230.7,-0.14889,0.00011,13.11747]
[1778075991558,37.56,81654.71,230.7,-0.14889,0.00011,13.11747]
[1778075991931,37.56,81655.29,230.7,-0.14883,0.00011,13.11383]
[1778075992651,37.56,81655.29,230.7,-0.14883,0.00011,13.11383]
[1778075992980,37.56,81655.29,230.7,-0.14883,0.00011,13.11383]
[1778075993043,37.56,81666.21,230.7,-0.14762,0.00011,13.04467]
[1778075996048,37.56,81680.43,230.7,-0.14607,0.00011,12.95478]
[1778075999062,37.56,81673.89,230.7,-0.14677,0.00011,12.99548]
[1778075999680,37.56,81668.83,230.7,-0.14732,0.00011,13.027]
[1778076001264,37.56,81664.49,230.7,-0.14778,0.00011,13.05371]
[1778076003759,37.55,81664.82,230.7,-0.14774,0.00011,13.05107]
[1778076003946,37.55,81664.82,230.7,-0.14774,0.00011,13.05107]
[1778076003978,37.55,81664.82,230.7,-0.14774,0.00011,13.05107]
[1778076003995,37.55,81664.82,230.7,-0.14774,0.00011,13.05107]
[1778076004061,37.55,81674.2,230.7,-0.14671,0.00011,12.99197]
[1778076005153,37.55,81674.2,230.7,-0.14671,0.00011,12.99197]
[1778076006049,37.55,81686.49,230.7,-0.14538,0.00011,12.91451]
[1778076008022,37.55,81689.75,230.7,-0.14503,0.00011,12.894]
[1778076008211,37.55,81689.75,230.7,-0.14503,0.00011,12.894]
[1778076008116,37.55,81679.99,230.7,-0.14608,0.00011,12.9551]
[1778076008608,37.55,81679.99,230.7,-0.14608,0.00011,12.9551]
[1778076011084,37.56,81668.25,230.7,-0.14737,0.00011,13.03012]
[1778076013114,37.56,81670.75,230.7,-0.1471,0.00011,13.01443]
[1778076017419,37.56,81663.36,230.7,-0.1479,0.00011,13.06077]
[1778076017454,37.56,81663.36,230.7,-0.1479,0.00011,13.06077]
[1778076017478,37.56,81663.36,230.7,-0.1479,0.00011,13.06077]
[1778076017537,37.56,81663.36,230.7,-0.1479,0.00011,13.06077]
[1778076018399,37.56,81662.92,230.7,-0.14795,0.00011,13.06347]
[1778076018746,37.56,81662.92,230.7,-0.14795,0.00011,13.06347]
[1778076019488,37.56,81660.65,230.7,-0.1482,0.00011,13.07764]
[1778076019679,37.56,81660.65,230.7,-0.1482,0.00011,13.07764]
[1778076020683,37.55,81662.31,230.7,-0.14801,0.00011,13.06715]
[1778076020915,37.55,81662.31,230.7,-0.14801,0.00011,13.06715]
[1778076020957,37.55,81662.31,230.7,-0.14801,0.00011,13.06715]
[1778076021035,37.55,81662.31,230.7,-0.14801,0.00011,13.06715]
[1778076021775,37.55,81668.65,230.7,-0.14733,0.00011,13.02734]
[1778076022055,37.55,81668.65,230.7,-0.14733,0.00011,13.02734]
[1778076022122,37.55,81668.65,230.7,-0.14733,0.00011,13.02734]
[1778076022497,37.55,81671.04,230.7,-0.14707,0.00011,13.01234]
[1778076022736,37.55,81671.04,230.7,-0.14707,0.00011,13.01234]
[1778076023257,37.55,81670.93,230.7,-0.14708,0.00011,13.01305]
[1778076025508,37.55,81663.08,230.7,-0.14793,0.00011,13.06224]
[1778076025858,37.55,81663.08,230.7,-0.14793,0.00011,13.06224]
[1778076026627,37.55,81660.53,230.7,-0.14821,0.00011,13.07817]
[1778076028071,37.55,81664.02,230.7,-0.14783,0.00011,13.0562]
[1778076028163,37.55,81664.02,230.7,-0.14783,0.00011,13.0562]
[1778076028427,37.55,81662.37,230.7,-0.148,0.00011,13.0665]
[1778076028722,37.55,81662.37,230.7,-0.148,0.00011,13.0665]
[1778076028866,37.55,81662.37,230.7,-0.148,0.00011,13.0665]
[1778076028951,37.55,81662.37,230.7,-0.148,0.00011,13.0665]
[1778076030284,37.55,81648.07,230.7,-0.14956,0.00011,13.156]
[1778076032760,37.55,81642.66,230.7,-0.1501,0.00011,13.18419]
[1778076033145,37.55,81642.66,230.7,-0.1501,0.00011,13.18419]
[1778076033725,37.55,81642.72,230.7,-0.15009,0.00011,13.18359]
[1778076034979,37.55,81644.04,230.7,-0.14995,0.00011,13.17531]
[1778076035032,37.55,81644.04,230.7,-0.14995,0.00011,13.17531]
[1778076035335,37.55,81644.23,230.7,-0.14992,0.00011,13.17367]
[1778076035337,37.55,81644.23,230.7,-0.14992,0.00011,13.17367]
[1778076035339,37.55,81644.23,230.7,-0.14992,0.00011,13.17367]
[1778076035477,37.55,81644.23,230.7,-0.14992,0.00011,13.17367]
[1778076035545,37.55,81644.23,230.7,-0.14992,0.00011,13.17367]
[1778076035839,37.55,81644.23,230.7,-0.14992,0.00011,13.17367]
[1778076036549,37.55,81639.85,230.7,-0.1504,0.00011,13.20115]
[1778076036682,37.55,81639.85,230.7,-0.1504,0.00011,13.20115]
[1778076037238,37.55,81639.85,230.7,-0.1504,0.00011,13.20115]
[1778076037285,37.55,81634.58,230.7,-0.15098,0.00011,13.23401]
[1778076037355,37.55,81634.58,230.7,-0.15098,0.00011,13.23401]
[1778076038048,37.55,81634.58,230.7,-0.15098,0.00011,13.23401]
[1778076038067,37.55,81634.58,230.7,-0.15098,0.00011,13.23401]
[1778076038513,37.55,81629.05,230.7,-0.15158,0.00011,13.26844]
[1778076039134,37.55,81629.05,230.7,-0.15158,0.00011,13.26844]
[1778076041065,37.55,81632.29,230.7,-0.15122,0.00011,13.24781]
[1778076041104,37.55,81632.29,230.7,-0.15122,0.00011,13.24781]
[1778076041144,37.55,81632.29,230.7,-0.15122,0.00011,13.24781]
[1778076041553,37.55,81631.64,230.7,-0.15128,0.00011,13.25126]
[1778076042026,37.55,81631.64,230.7,-0.15128,0.00011,13.25126]
[1778076043133,37.55,81636.32,230.7,-0.15076,0.00011,13.22158]
[1778076043148,37.55,81636.32,230.7,-0.15076,0.00011,13.22158]
[1778076044384,37.54,81641.71,230.7,-0.15016,0.00011,13.18722]
[1778076044391,37.54,81641.71,230.7,-0.15016,0.00011,13.18722]
[1778076044656,37.54,81641.71,230.7,-0.15016,0.00011,13.18722]
[1778076044839,37.54,81641.71,230.7,-0.15016,0.00011,13.18722]
[1778076046496,37.54,81632.73,230.7,-0.15114,0.00011,13.24334]
[1778076048414,37.54,81626.95,230.7,-0.15177,0.00011,13.27912]
[1778076052530,37.54,81622.2,230.7,-0.15228,0.00011,13.30757]
[1778076052560,37.54,81622.2,230.7,-0.15228,0.00011,13.30757]
[1778076052647,37.54,81622.2,230.7,-0.15228,0.00011,13.30757]
[1778076052717,37.54,81621.7,230.7,-0.15233,0.00011,13.31032]
[1778076057534,37.54,81615.84,230.7,-0.15298,0.00011,13.34733]
[1778076057546,37.54,81619.5,230.7,-0.15257,0.00011,13.32437]
[1778076060697,37.54,81619.36,230.7,-0.15258,0.00011,13.32486]
[1778076060762,37.54,81619.36,230.7,-0.15258,0.00011,13.32486]
[1778076060840,37.54,81619.36,230.7,-0.15258,0.00011,13.32486]
[1778076060851,37.54,81619.36,230.7,-0.15258,0.00011,13.32486]
[1778076061230,37.54,81619.36,230.7,-0.15258,0.00011,13.32486]
[1778076061279,37.54,81616.61,230.7,-0.15289,0.00011,13.34201]
[1778076061995,37.54,81616.61,230.7,-0.15289,0.00011,13.34201]
[1778076062099,37.54,81616.61,230.7,-0.15289,0.00011,13.34201]
[1778076062127,37.54,81616.61,230.7,-0.15289,0.00011,13.34201]
[1778076062190,37.54,81598.4,230.7,-0.15492,0.00011,13.45636]
[1778076063160,37.54,81598.4,230.7,-0.15492,0.00011,13.45636]
[1778076063263,37.54,81598.4,230.7,-0.15492,0.00011,13.45636]
[1778076063269,37.54,81582.79,230.7,-0.15668,0.00011,13.55427]
[1778076063451,37.54,81582.79,230.7,-0.15668,0.00011,13.55427]
[1778076063683,37.54,81582.79,230.7,-0.15668,0.00011,13.55427]
[1778076063841,37.54,81582.79,230.7,-0.15668,0.00011,13.55427]
[1778076064043,37.54,81582.79,230.7,-0.15668,0.00011,13.55427]
[1778076065500,37.54,81590.77,230.7,-0.15577,0.00011,13.50364]
[1778076065701,37.54,81590.77,230.7,-0.15577,0.00011,13.50364]
[1778076065797,37.54,81590.77,230.7,-0.15577,0.00011,13.50364]
[1778076066107,37.53,81599.82,230.7,-0.15475,0.00011,13.4465]
[1778076067121,37.53,81599.82,230.7,-0.15475,0.00011,13.4465]
[1778076067132,37.53,81601.89,230.7,-0.15451,0.00011,13.43338]
[1778076068764,37.53,81603.91,230.7,-0.15429,0.00011,13.4207]
[1778076068816,37.53,81603.91,230.7,-0.15429,0.00011,13.4207]
[1778076069243,37.53,81603.49,230.7,-0.15433,0.00011,13.42292]
[1778076070790,37.53,81584.72,230.7,-0.15644,0.00011,13.54072]
[1778076071626,37.53,81584.72,230.7,-0.15644,0.00011,13.54072]
[1778076071745,37.53,81584.72,230.7,-0.15644,0.00011,13.54072]
[1778076072065,37.53,81588.3,230.7,-0.15603,0.00011,13.51808]
[1778076074169,37.53,81598.37,230.7,-0.15488,0.00011,13.45395]
[1778076078881,37.51,81607.13,230.7,-0.1538,0.00011,13.39348]
[1778076079907,37.51,81607.13,230.7,-0.1538,0.00011,13.39348]
[1778076080257,37.51,81607.13,230.7,-0.1538,0.00011,13.39348]
[1778076082099,37.51,81629.95,230.7,-0.15125,0.00011,13.24907]
[1778076084664,37.51,81629.74,230.7,-0.15127,0.00011,13.25026]
[1778076085334,37.51,81628.9,230.7,-0.15136,0.00011,13.25553]
[1778076085733,37.51,81618.18,230.7,-0.15255,0.00011,13.32282]
[1778076087145,37.51,81603.5,230.7,-0.15418,0.00011,13.41434]
[1778076090068,37.51,81603.31,230.7,-0.1542,0.00011,13.41537]
[1778076092448,37.51,81608.63,230.7,-0.15354,0.00011,13.37572]
[1778076095330,37.5,81615.89,230.7,-0.15271,0.00011,13.32929]
[1778076097451,37.5,81615.8,230.7,-0.15272,0.00011,13.32951]
[1778076097656,37.5,81615.8,230.7,-0.15272,0.00011,13.32951]
[1778076098733,37.5,81606.69,230.7,-0.15373,0.00011,13.38643]
[1778076101499,37.5,81600.5,230.7,-0.15441,0.00011,13.42485]
[1778076102374,37.5,81594.2,230.7,-0.15511,0.00011,13.46389]
[1778076104450,37.5,81595.05,230.7,-0.15501,0.00011,13.4582]
[1778076104930,37.5,81595.05,230.7,-0.15501,0.00011,13.4582]
[1778076105043,37.5,81595.05,230.7,-0.15501,0.00011,13.4582]
[1778076105964,37.5,81601.26,230.7,-0.1543,0.00011,13.41848]
[1778076105975,37.5,81601.26,230.7,-0.1543,0.00011,13.41848]
[1778076105993,37.5,81601.26,230.7,-0.1543,0.00011,13.41848]
[1778076106014,37.5,81601.26,230.7,-0.1543,0.00011,13.41848]
[1778076106391,37.5,81608.44,230.7,-0.1535,0.00011,13.37334]
[1778076109470,37.49,81609.4,230.7,-0.15338,0.00011,13.36648]
[1778076109577,37.49,81609.4,230.7,-0.15338,0.00011,13.36648]
[1778076110443,37.49,81607.93,230.7,-0.15354,0.00011,13.37552]
[1778076110601,37.49,81607.93,230.7,-0.15354,0.00011,13.37552]
[1778076110873,37.49,81607.93,230.7,-0.15354,0.00011,13.37552]
[1778076111155,37.49,81607.93,230.7,-0.15354,0.00011,13.37552]
[1778076111165,37.49,81607.93,230.7,-0.15354,0.00011,13.37552]
[1778076111266,37.49,81601.96,230.7,-0.1542,0.00011,13.41284]
[1778076113841,37.49,81587.7,230.7,-0.15581,0.00011,13.50242]
[1778076117422,37.49,81584.38,230.7,-0.15617,0.00011,13.52278]
[1778076117793,37.49,81584.38,230.7,-0.15617,0.00011,13.52278]
[1778076117869,37.49,81585.62,230.7,-0.15603,0.00011,13.51476]
[1778076120823,37.49,81589.45,230.7,-0.15558,0.00011,13.48984]
[1778076121345,37.49,81589.45,230.7,-0.15558,0.00011,13.48984]
[1778076121447,37.49,81588.58,230.7,-0.15567,0.00011,13.49493]
[1778076121897,37.49,81583.05,230.7,-0.15629,0.00011,13.52933]
[1778076122734,37.49,81583.05,230.7,-0.15629,0.00011,13.52933]
[1778076123334,37.49,81574.34,230.7,-0.15727,0.00011,13.58372]
[1778076125193,37.49,81574.34,230.7,-0.15727,0.00011,13.58372]
[1778076125195,37.48,81570.69,230.7,-0.15768,0.00011,13.60613]
[1778076127488,37.48,81572.4,230.7,-0.15747,0.00011,13.59486]
[1778076127897,37.48,81572.4,230.7,-0.15747,0.00011,13.59486]
[1778076132112,37.45,81577.64,230.7,-0.15667,0.00011,13.55026]
[1778076132151,37.45,81577.02,230.7,-0.15674,0.00011,13.55376]
[1778076133487,37.45,81577.02,230.7,-0.15674,0.00011,13.55376]
[1778076134901,37.45,81577.82,230.7,-0.15663,0.00011,13.54805]
[1778076139625,37.39,81581.81,230.7,-0.15582,0.00011,13.50256]
[1778076139631,37.39,81581.81,230.7,-0.15582,0.00011,13.50256]
[1778076141612,37.36,81582.02,230.7,-0.15559,0.00011,13.48943]
[1778076142123,37.36,81582.02,230.7,-0.15559,0.00011,13.48943]
[1778076142143,37.36,81582.02,230.7,-0.15559,0.00011,13.48943]
[1778076143300,37.32,81595.99,230.7,-0.15381,0.00011,13.38923]
[1778076145245,37.32,81595.99,230.7,-0.15381,0.00011,13.38923]
[1778076145268,37.32,81595.99,230.7,-0.15381,0.00011,13.38923]
[1778076145288,37.32,81595.99,230.7,-0.15381,0.00011,13.38923]
[1778076146677,37.32,81588.19,230.7,-0.15467,0.00011,13.43721]
[1778076148648,37.32,81584.49,230.7,-0.15508,0.00011,13.46016]
[1778076148781,37.32,81584.49,230.7,-0.15508,0.00011,13.46016]
[1778076154128,37.3,81583.22,230.7,-0.15503,0.00011,13.45445]
[1778076155284,37.3,81583.22,230.7,-0.15503,0.00011,13.45445]
[1778076160801,37.29,81588.67,230.7,-0.15435,0.00011,13.41655]
[1778076160802,37.29,81588.67,230.7,-0.15435,0.00011,13.41655]
[1778076165207,37.28,81578.71,230.7,-0.15544,0.00011,13.4771]
[1778076170242,37.27,81581.81,230.7,-0.15504,0.00011,13.4548]
[1778076172630,37.27,81581.71,230.7,-0.15503,0.00011,13.4544]
[1778076176469,37.25,81575.77,230.7,-0.15558,0.00011,13.48492]
[1778076180891,37.19,81565.42,230.7,-0.15636,0.00011,13.52759]
[1778076181042,37.19,81565.42,230.7,-0.15636,0.00011,13.52759]
[1778076181221,37.19,81565.42,230.7,-0.15636,0.00011,13.52759]
[1778076181300,37.19,81565.42,230.7,-0.15636,0.00011,13.52759]
[1778076181485,37.19,81562.97,230.7,-0.15663,0.00011,13.54254]
[1778076181490,37.19,81562.97,230.7,-0.15663,0.00011,13.54254]
[1778076181563,37.19,81562.97,230.7,-0.15663,0.00011,13.54254]
[1778076181567,37.19,81562.97,230.7,-0.15663,0.00011,13.54254]
[1778076181772,37.19,81562.97,230.7,-0.15663,0.00011,13.54254]
[1778076181810,37.19,81562.97,230.7,-0.15663,0.00011,13.54254]
[1778076181880,37.19,81562.97,230.7,-0.15663,0.00011,13.54254]
[1778076182332,37.19,81562.45,230.7,-0.15668,0.00011,13.54567]
[1778076182546,37.19,81562.45,230.7,-0.15668,0.00011,13.54567]
[1778076183048,37.19,81562.45,230.7,-0.15668,0.00011,13.54567]
[1778076183311,37.19,81562.45,230.7,-0.15668,0.00011,13.54567]
[1778076183379,37.19,81562.45,230.7,-0.15668,0.00011,13.54567]
[1778076183384,37.18,81545.28,230.7,-0.15865,0.00012,13.65437]
[1778076183805,37.18,81545.28,230.7,-0.15865,0.00012,13.65437]
[1778076186405,37.18,81548.62,230.7,-0.15825,0.00012,13.63228]
[1778076187298,37.18,81548.03,230.7,-0.15831,0.00012,13.63556]
[1778076188404,37.18,81553.16,230.7,-0.15771,0.00011,13.60256]
[1778076188594,37.18,81553.38,230.7,-0.15768,0.00011,13.6007]
[1778076188640,37.18,81553.38,230.7,-0.15768,0.00011,13.6007]
[1778076189544,37.17,81559.93,230.7,-0.15686,0.00011,13.55499]
[1778076191408,37.16,81580.37,230.7,-0.15452,0.00011,13.42466]
[1778076194062,37.16,81582.96,230.7,-0.15422,0.00011,13.40783]
[1778076194853,37.16,81582.36,230.7,-0.15428,0.00011,13.41147]
[1778076195423,37.16,81584.37,230.7,-0.15405,0.00011,13.39878]
[1778076195700,37.16,81584.37,230.7,-0.15405,0.00011,13.39878]
[1778076196403,37.16,81584.37,230.7,-0.15405,0.00011,13.39878]
[1778076195781,37.16,81588.23,230.7,-0.15362,0.00011,13.37429]
[1778076201465,37.16,81582.81,230.7,-0.15422,0.00011,13.40787]
[1778076205537,37.16,81589.46,230.7,-0.15346,0.00011,13.36519]
[1778076205703,37.16,81589.46,230.7,-0.15346,0.00011,13.36519]
[1778076205791,37.16,81589.46,230.7,-0.15346,0.00011,13.36519]
[1778076205958,37.16,81592.29,230.7,-0.15313,0.00011,13.34709]
[1778076206708,37.16,81592.29,230.7,-0.15313,0.00011,13.34709]
[1778076206860,37.16,81592.29,230.7,-0.15313,0.00011,13.34709]
[1778076207265,37.16,81592.29,230.7,-0.15313,0.00011,13.34709]
[1778076207330,37.16,81592.29,230.7,-0.15313,0.00011,13.34709]
[1778076207397,37.16,81592.29,230.7,-0.15313,0.00011,13.34709]
[1778076207663,37.16,81599.58,230.7,-0.1523,0.00011,13.30008]
[1778076208085,37.16,81599.58,230.7,-0.1523,0.00011,13.30008]
[1778076208145,37.16,81599.58,230.7,-0.1523,0.00011,13.30008]
[1778076208219,37.16,81611.07,230.7,-0.15101,0.00011,13.2269]
[1778076208564,37.16,81611.07,230.7,-0.15101,0.00011,13.2269]
[1778076208575,37.16,81611.07,230.7,-0.15101,0.00011,13.2269]
[1778076208769,37.16,81611.07,230.7,-0.15101,0.00011,13.2269]
[1778076208805,37.16,81611.07,230.7,-0.15101,0.00011,13.2269]
[1778076208913,37.16,81611.07,230.7,-0.15101,0.00011,13.2269]
[1778076208958,37.16,81611.07,230.7,-0.15101,0.00011,13.2269]
[1778076210386,37.16,81609.02,230.7,-0.15124,0.00011,13.23962]
[1778076210396,37.16,81599.18,230.7,-0.15233,0.00011,13.30186]
[1778076214990,37.15,81593.64,230.7,-0.15289,0.00011,13.33039]
[1778076215128,37.15,81593.64,230.7,-0.15289,0.00011,13.33039]
[1778076217054,37.15,81590.4,230.7,-0.15325,0.00011,13.35062]
[1778076218131,37.15,81585.44,239.1,-0.1538,0.00011,13.38177]
[1778076218133,37.15,81585.44,239.5,-0.1538,0.00011,13.38177]
[1778076218139,37.15,81585.44,245.9,-0.1538,0.00011,13.38177]
[1778076218142,37.15,81585.44,245.9,-0.1538,0.00011,13.38177]
[1778076218145,37.15,81585.44,245.9,-0.1538,0.00011,13.38177]
[1778076218149,37.15,81585.44,245.9,-0.1538,0.00011,13.38177]
[1778076218163,37.15,81585.44,245.9,-0.1538,0.00011,13.38177]
[1778076218169,37.15,81585.44,245.9,-0.1538,0.00011,13.38177]
[1778076218179,37.15,81585.44,245.9,-0.1538,0.00011,13.38177]
[1778076218193,37.15,81585.44,245.9,-0.1538,0.00011,13.38177]
[1778076218214,37.15,81585.44,245.9,-0.1538,0.00011,13.38177]
[1778076218222,37.15,81585.44,245.9,-0.1538,0.00011,13.38177]
[1778076218236,37.15,81585.44,245.9,-0.1538,0.00011,13.38177]
[1778076218257,37.15,81585.44,245.9,-0.1538,0.00011,13.38177]
[1778076218277,37.15,81585.44,245.9,-0.1538,0.00011,13.38177]
[1778076218320,37.15,81585.44,245.9,-0.1538,0.00011,13.38177]
[1778076218370,37.15,81585.44,245.9,-0.1538,0.00011,13.38177]
[1778076218432,37.15,81585.85,245.9,-0.15374,0.00011,13.37843]
[1778076218822,37.15,81585.85,245.9,-0.15374,0.00011,13.37843]
[1778076219154,37.15,81585.85,245.9,-0.15374,0.00011,13.37843]
[1778076219758,37.16,81589.12,245.9,-0.15346,0.00011,13.36273]
[1778076222024,37.18,81593.28,245.9,-0.15308,0.00011,13.34133]
[1778076225522,37.22,81590.28,245.9,-0.15371,0.00011,13.37701]
[1778076225524,37.22,81590.28,245.9,-0.15371,0.00011,13.37701]
[1778076226012,37.22,81590.28,245.9,-0.15371,0.00011,13.37701]
[1778076226252,37.22,81592.19,245.9,-0.15349,0.00011,13.36517]
[1778076230480,37.22,81587.86,245.9,-0.154,0.00011,13.39344]
[1778076230668,37.22,81587.86,245.9,-0.154,0.00011,13.39344]
[1778076230905,37.22,81587.86,245.9,-0.154,0.00011,13.39344]
[1778076231006,37.22,81587.86,245.9,-0.154,0.00011,13.39344]
[1778076231103,37.22,81587.86,245.9,-0.154,0.00011,13.39344]
[1778076231575,37.23,81584.13,245.9,-0.15443,0.00011,13.41758]
[1778076231717,37.23,81584.13,245.9,-0.15443,0.00011,13.41758]
[1778076231989,37.23,81584.13,245.9,-0.15443,0.00011,13.41758]
[1778076232027,37.23,81584.13,245.9,-0.15443,0.00011,13.41758]
[1778076232088,37.23,81584.13,245.9,-0.15443,0.00011,13.41758]
[1778076232443,37.23,81576.85,245.9,-0.15526,0.00011,13.46436]
[1778076232704,37.23,81576.85,245.9,-0.15526,0.00011,13.46436]
[1778076233299,37.23,81576.85,245.9,-0.15526,0.00011,13.46436]
[1778076233366,37.23,81559.96,245.9,-0.1572,0.00011,13.57191]
[1778076234383,37.23,81559.96,245.9,-0.1572,0.00011,13.57191]
[1778076234445,37.23,81550.05,245.9,-0.15835,0.00012,13.6351]
[1778076237260,37.23,81549.36,245.9,-0.15843,0.00012,13.6399]
[1778076240412,37.24,81547.66,245.9,-0.15865,0.00012,13.65204]
[1778076240444,37.24,81547.66,245.9,-0.15865,0.00012,13.65204]
[1778076240883,37.24,81545.65,245.9,-0.15888,0.00012,13.66477]
[1778076241131,37.24,81545.65,245.9,-0.15888,0.00012,13.66477]
[1778076243495,37.24,81539.24,245.9,-0.15964,0.00012,13.70625]
[1778076244171,37.24,81539.24,245.9,-0.15964,0.00012,13.70625]
[1778076244180,37.24,81539.24,245.9,-0.15964,0.00012,13.70625]
[1778076244182,37.24,81539.24,245.9,-0.15964,0.00012,13.70625]
[1778076245087,37.24,81533.42,245.9,-0.16032,0.00012,13.74334]
[1778076245189,37.24,81529.12,245.9,-0.16082,0.00012,13.7708]
[1778076246057,37.24,81529.12,245.9,-0.16082,0.00012,13.7708]
[1778076246070,37.24,81529.12,245.9,-0.16082,0.00012,13.7708]
[1778076246144,37.24,81529.12,245.9,-0.16082,0.00012,13.7708]
[1778076246236,37.24,81529.12,245.9,-0.16082,0.00012,13.7708]
[1778076246290,37.24,81529.12,245.9,-0.16082,0.00012,13.7708]
[1778076246329,37.24,81529.12,245.9,-0.16082,0.00012,13.7708]
[1778076246349,37.24,81529.12,245.9,-0.16082,0.00012,13.7708]
[1778076246368,37.24,81529.12,245.9,-0.16082,0.00012,13.7708]
[1778076246388,37.24,81529.12,245.9,-0.16082,0.00012,13.7708]
[1778076246421,37.24,81529.12,245.9,-0.16082,0.00012,13.7708]
[1778076246441,37.24,81529.12,245.9,-0.16082,0.00012,13.7708]
[1778076246637,37.24,81527.33,245.9,-0.16105,0.00012,13.78294]
[1778076246673,37.24,81527.33,245.9,-0.16105,0.00012,13.78294]
[1778076249650,37.24,81518.48,245.9,-0.16209,0.00012,13.83963]
[1778076250809,37.24,81518.49,245.9,-0.16209,0.00012,13.83989]
[1778076251501,37.24,81518.49,245.9,-0.16209,0.00012,13.83989]
[1778076252017,37.25,81518.9,245.9,-0.16206,0.00012,13.83786]
[1778076252024,37.25,81518.06,245.9,-0.16215,0.00012,13.84317]
[1778076255623,37.25,81523.06,245.9,-0.16157,0.00012,13.81176]
[1778076256189,37.25,81523.06,245.9,-0.16157,0.00012,13.81176]
[1778076256245,37.25,81523.06,245.9,-0.16157,0.00012,13.81176]
[1778076257694,37.25,81532.29,245.9,-0.16051,0.00012,13.75371]
[1778076259022,37.25,81532.29,245.9,-0.16051,0.00012,13.75371]
[1778076259093,37.25,81532.29,245.9,-0.16051,0.00012,13.75371]
[1778076261133,37.25,81533.86,245.9,-0.16033,0.00012,13.74412]
[1778076261232,37.25,81533.86,245.9,-0.16033,0.00012,13.74412]
[1778076262024,37.25,81535.4,245.9,-0.16016,0.00012,13.73457]
[1778076262495,37.25,81528.54,245.9,-0.16096,0.00012,13.77817]
[1778076265336,37.25,81514.75,245.9,-0.16259,0.00012,13.86681]
[1778076267402,37.25,81515.56,245.9,-0.1625,0.00012,13.86194]
[1778076268657,37.26,81516.08,245.9,-0.16244,0.00012,13.85888]
[1778076268976,37.26,81516.08,245.9,-0.16244,0.00012,13.85888]
[1778076269369,37.26,81516.08,245.9,-0.16244,0.00012,13.85888]
[1778076269795,37.26,81511.92,245.9,-0.16294,0.00012,13.88567]
[1778076270834,37.26,81511.92,245.9,-0.16294,0.00012,13.88567]
[1778076270972,37.26,81511.92,245.9,-0.16294,0.00012,13.88567]
[1778076270991,37.26,81511.92,245.9,-0.16294,0.00012,13.88567]
[1778076271313,37.26,81511.92,245.9,-0.16294,0.00012,13.88567]
[1778076271470,37.26,81511.92,245.9,-0.16294,0.00012,13.88567]
[1778076271482,37.26,81503.87,245.9,-0.16385,0.00012,13.93185]
[1778076273152,37.26,81494.82,245.9,-0.16492,0.00012,13.98939]
[1778076278194,37.26,81493.99,245.9,-0.16504,0.00012,13.99583]
[1778076278227,37.26,81493.99,245.9,-0.16504,0.00012,13.99583]
[1778076278394,37.26,81493.99,245.9,-0.16504,0.00012,13.99583]
[1778076278517,37.26,81493.99,245.9,-0.16504,0.00012,13.99583]
[1778076278398,37.26,81491.6,245.9,-0.16533,0.00012,14.01146]
[1778076281332,37.26,81492.08,245.9,-0.16528,0.00012,14.00846]
[1778076284254,37.26,81487.22,245.9,-0.16586,0.00012,14.03929]
[1778076284477,37.26,81487.22,245.9,-0.16586,0.00012,14.03929]
[1778076284477,37.26,81487.22,245.9,-0.16586,0.00012,14.03929]
[1778076284924,37.26,81485.41,245.9,-0.16607,0.00012,14.05073]
[1778076286234,37.26,81474.47,245.9,-0.16737,0.00012,14.11978]
[1778076287448,37.26,81474.47,245.9,-0.16737,0.00012,14.11978]
[1778076287766,37.26,81472.14,245.9,-0.16765,0.00012,14.13438]
[1778076287929,37.26,81472.14,245.9,-0.16765,0.00012,14.13438]
[1778076288056,37.26,81472.14,245.9,-0.16765,0.00012,14.13438]
[1778076288071,37.26,81472.14,245.9,-0.16765,0.00012,14.13438]
[1778076288304,37.26,81472.14,245.9,-0.16765,0.00012,14.13438]
[1778076288397,37.26,81465.23,245.9,-0.16848,0.00012,14.17799]
[1778076288687,37.26,81465.23,245.9,-0.16848,0.00012,14.17799]
[1778076288721,37.26,81465.23,245.9,-0.16848,0.00012,14.17799]
[1778076288824,37.26,81465.23,245.9,-0.16848,0.00012,14.17799]
[1778076288843,37.26,81465.23,245.9,-0.16848,0.00012,14.17799]
[1778076288956,37.26,81465.23,245.9,-0.16848,0.00012,14.17799]
[1778076289484,37.26,81465.23,245.9,-0.16848,0.00012,14.17799]
[1778076289531,37.26,81465.23,245.9,-0.16848,0.00012,14.17799]
[1778076289550,37.26,81465.23,245.9,-0.16848,0.00012,14.17799]
[1778076289573,37.26,81465.23,245.9,-0.16848,0.00012,14.17799]
[1778076289573,37.26,81465.23,245.9,-0.16848,0.00012,14.17799]
[1778076289507,37.27,81454.45,245.9,-0.16978,0.00012,14.24646]
[1778076289619,37.27,81454.45,245.9,-0.16978,0.00012,14.24646]
[1778076289672,37.27,81454.45,245.9,-0.16978,0.00012,14.24646]
[1778076290435,37.27,81454.45,245.9,-0.16978,0.00012,14.24646]
[1778076290459,37.27,81441.3,245.9,-0.17137,0.00012,14.32946]
[1778076291288,37.27,81441.3,245.9,-0.17137,0.00012,14.32946]
[1778076291570,37.27,81441.3,245.9,-0.17137,0.00012,14.32946]
[1778076291661,37.27,81441.3,245.9,-0.17137,0.00012,14.32946]
[1778076291721,37.27,81433.71,245.9,-0.17229,0.00012,14.37738]
[1778076291797,37.27,81433.71,245.9,-0.17229,0.00012,14.37738]
[1778076291946,37.27,81433.71,245.9,-0.17229,0.00012,14.37738]
[1778076292175,37.27,81433.71,245.9,-0.17229,0.00012,14.37738]
[1778076292207,37.27,81433.71,245.9,-0.17229,0.00012,14.37738]
[1778076292238,37.27,81433.71,245.9,-0.17229,0.00012,14.37738]
[1778076292278,37.27,81433.71,245.9,-0.17229,0.00012,14.37738]
[1778076292321,37.27,81433.71,245.9,-0.17229,0.00012,14.37738]
[1778076292528,37.27,81433.71,245.9,-0.17229,0.00012,14.37738]
[1778076292502,37.27,81426.74,245.9,-0.17315,0.00012,14.42142]
[1778076293685,37.27,81426.39,245.9,-0.17319,0.00012,14.42362]
[1778076293976,37.27,81426.39,245.9,-0.17319,0.00012,14.42362]
[1778076294034,37.27,81426.39,245.9,-0.17319,0.00012,14.42362]
[1778076294514,37.27,81404.93,245.9,-0.17583,0.00012,14.55893]
[1778076294603,37.27,81404.93,245.9,-0.17583,0.00012,14.55893]
[1778076294634,37.27,81404.93,245.9,-0.17583,0.00012,14.55893]
[1778076294909,37.27,81404.93,245.9,-0.17583,0.00012,14.55893]
[1778076295777,37.27,81400.71,245.9,-0.17635,0.00012,14.58556]
[1778076295868,37.27,81400.71,245.9,-0.17635,0.00012,14.58556]
[1778076295922,37.27,81400.71,245.9,-0.17635,0.00012,14.58556]
[1778076296007,37.27,81400.71,245.9,-0.17635,0.00012,14.58556]
[1778076296009,37.27,81400.71,245.9,-0.17635,0.00012,14.58556]
[1778076296329,37.27,81400.71,245.9,-0.17635,0.00012,14.58556]
[1778076296601,37.27,81398.32,245.9,-0.17664,0.00012,14.60049]
[1778076296756,37.27,81398.32,245.9,-0.17664,0.00012,14.60049]
[1778076297058,37.27,81398.32,245.9,-0.17664,0.00012,14.60049]
[1778076297341,37.27,81398.32,245.9,-0.17664,0.00012,14.60049]
[1778076299249,37.27,81403.91,245.9,-0.17595,0.00012,14.56528]
[1778076299736,37.27,81404.91,245.9,-0.17583,0.00012,14.55904]
[1778076299763,37.27,81404.91,245.9,-0.17583,0.00012,14.55904]
[1778076299832,37.27,81404.91,245.9,-0.17583,0.00012,14.55904]
[1778076300030,37.27,81404.91,245.9,-0.17583,0.00012,14.55904]
[1778076300257,37.27,81404.91,245.9,-0.17583,0.00012,14.55904]
[1778076300314,37.27,81404.91,245.9,-0.17583,0.00012,14.55904]
[1778076300529,37.27,81404.91,245.9,-0.17583,0.00012,14.55904]
[1778076300623,37.27,81401.75,245.9,-0.17622,0.00012,14.57897]
[1778076301445,37.27,81401.75,245.9,-0.17622,0.00012,14.57897]
[1778076301540,37.27,81386.56,245.9,-0.1781,0.00012,14.67447]
[1778076301945,37.27,81386.56,245.9,-0.1781,0.00012,14.67447]
[1778076302418,37.27,81386.56,245.9,-0.1781,0.00012,14.67447]
[1778076303029,37.27,81392.12,245.9,-0.17741,0.00012,14.63953]
[1778076303181,37.27,81392.12,245.9,-0.17741,0.00012,14.63953]
[1778076304114,37.27,81391.6,245.9,-0.17748,0.00012,14.64273]
[1778076304321,37.27,81391.6,245.9,-0.17748,0.00012,14.64273]
[1778076305251,37.27,81389.14,245.9,-0.17778,0.00012,14.65815]
[1778076305294,37.27,81389.14,245.9,-0.17778,0.00012,14.65815]
[1778076305540,37.27,81389.14,245.9,-0.17778,0.00012,14.65815]
[1778076305541,37.27,81389.14,245.9,-0.17778,0.00012,14.65815]
[1778076305352,37.27,81398.5,245.9,-0.17662,0.00012,14.59937]
[1778076305783,37.27,81398.5,245.9,-0.17662,0.00012,14.59937]
[1778076306268,37.27,81398.5,245.9,-0.17662,0.00012,14.59937]
[1778076306863,37.27,81397.5,245.9,-0.17674,0.00012,14.60561]
[1778076307324,37.27,81397.5,245.9,-0.17674,0.00012,14.60561]
[1778076307326,37.27,81397.5,245.9,-0.17674,0.00012,14.60561]
[1778076307327,37.27,81397.5,245.9,-0.17674,0.00012,14.60561]
[1778076309936,37.27,81388.07,245.9,-0.17791,0.00012,14.66486]
[1778076310502,37.27,81388.07,245.9,-0.17791,0.00012,14.66486]
[1778076311494,37.27,81373.34,245.9,-0.17975,0.00012,14.75713]
[1778076313234,37.27,81373.23,245.9,-0.17976,0.00012,14.75782]
[1778076315586,37.27,81368.61,245.9,-0.18033,0.00013,14.78645]
[1778076317983,37.27,81375.68,245.9,-0.17944,0.00012,14.74193]
[1778076318050,37.27,81375.68,245.9,-0.17944,0.00012,14.74193]
[1778076318408,37.27,81375.68,245.9,-0.17944,0.00012,14.74193]
[1778076318452,37.27,81385.95,245.9,-0.17816,0.00012,14.67739]
[1778076318839,37.27,81385.95,245.9,-0.17816,0.00012,14.67739]
[1778076318925,37.27,81385.95,245.9,-0.17816,0.00012,14.67739]
[1778076319722,37.27,81391.27,245.9,-0.1775,0.00012,14.64387]
[1778076319912,37.27,81391.27,245.9,-0.1775,0.00012,14.64387]
[1778076319985,37.27,81391.27,245.9,-0.1775,0.00012,14.64387]
[1778076320122,37.27,81391.27,245.9,-0.1775,0.00012,14.64387]
[1778076320993,37.27,81387.35,245.9,-0.17798,0.00012,14.66845]
[1778076321409,37.27,81387.35,245.9,-0.17798,0.00012,14.66845]
[1778076321782,37.27,81389.26,245.9,-0.17775,0.00012,14.65645]
[1778076322129,37.27,81389.26,245.9,-0.17775,0.00012,14.65645]
[1778076322153,37.27,81389.26,245.9,-0.17775,0.00012,14.65645]
[1778076322253,37.27,81389.26,245.9,-0.17775,0.00012,14.65645]
[1778076322352,37.27,81389.26,245.9,-0.17775,0.00012,14.65645]
[1778076322582,37.27,81402.3,245.9,-0.17613,0.00012,14.57453]
[1778076322915,37.27,81402.3,245.9,-0.17613,0.00012,14.57453]
[1778076323205,37.27,81402.3,245.9,-0.17613,0.00012,14.57453]
[1778076323556,37.27,81418.15,245.9,-0.17418,0.00012,14.4749]
[1778076323638,37.27,81418.15,245.9,-0.17418,0.00012,14.4749]
[1778076323695,37.27,81418.15,245.9,-0.17418,0.00012,14.4749]
[1778076324022,37.27,81418.15,245.9,-0.17418,0.00012,14.4749]
[1778076324413,37.26,81417.72,245.9,-0.17419,0.00012,14.4753]
[1778076325915,37.26,81416.09,245.9,-0.1744,0.00012,14.48576]
[1778076326316,37.26,81416.09,245.9,-0.1744,0.00012,14.48576]
[1778076326427,37.26,81403.31,245.9,-0.17597,0.00012,14.56629]
[1778076329576,37.26,81397.91,245.9,-0.17664,0.00012,14.60035]
[1778076329973,37.26,81396.58,245.9,-0.17681,0.00012,14.60874]
[1778076330061,37.26,81396.58,245.9,-0.17681,0.00012,14.60874]
[1778076331281,37.26,81396.67,245.9,-0.1768,0.00012,14.60821]
[1778076331340,37.26,81396.67,245.9,-0.1768,0.00012,14.60821]
[1778076331410,37.26,81396.67,245.9,-0.1768,0.00012,14.60821]
[1778076331432,37.26,81396.67,245.9,-0.1768,0.00012,14.60821]
[1778076331548,37.26,81377.24,245.9,-0.17916,0.00012,14.72482]
[1778076332169,37.26,81377.24,245.9,-0.17916,0.00012,14.72482]
[1778076332320,37.26,81377.24,245.9,-0.17916,0.00012,14.72482]
[1778076332970,37.26,81369.88,245.9,-0.18008,0.00013,14.77092]
[1778076332976,37.26,81369.88,245.9,-0.18008,0.00013,14.77092]
[1778076333677,37.26,81365.19,245.9,-0.18067,0.00013,14.80017]
[1778076334003,37.26,81365.19,245.9,-0.18067,0.00013,14.80017]
[1778076334179,37.26,81365.19,245.9,-0.18067,0.00013,14.80017]
[1778076334327,37.26,81365.19,245.9,-0.18067,0.00013,14.80017]
[1778076334466,37.26,81365.19,245.9,-0.18067,0.00013,14.80017]
[1778076334585,37.26,81352.22,245.9,-0.1823,0.00013,14.88133]
[1778076334767,37.26,81352.22,245.9,-0.1823,0.00013,14.88133]
[1778076334779,37.26,81352.22,245.9,-0.1823,0.00013,14.88133]
[1778076335103,37.26,81352.22,245.9,-0.1823,0.00013,14.88133]
[1778076336165,37.26,81351.85,245.9,-0.18235,0.00013,14.88364]
[1778076336293,37.26,81351.85,245.9,-0.18235,0.00013,14.88364]
[1778076337160,37.26,81347.62,245.9,-0.18288,0.00013,14.90993]
[1778076340664,37.26,81351.27,245.9,-0.1824,0.00013,14.88639]
[1778076341723,37.26,81348.65,245.9,-0.18273,0.00013,14.90261]
[1778076342107,37.26,81348.65,245.9,-0.18273,0.00013,14.90261]
[1778076343594,37.26,81344.53,245.9,-0.18325,0.00013,14.92819]
[1778076343691,37.26,81337.33,245.9,-0.18416,0.00013,14.97296]
[1778076344602,37.26,81337.33,245.9,-0.18416,0.00013,14.97296]
[1778076344602,37.26,81337.33,245.9,-0.18416,0.00013,14.97296]
[1778076344587,37.26,81331.73,245.9,-0.18487,0.00013,15.00782]
[1778076345119,37.26,81331.73,245.9,-0.18487,0.00013,15.00782]
[1778076345625,37.26,81320.48,245.9,-0.1863,0.00013,15.07805]
[1778076345891,37.26,81320.48,245.9,-0.1863,0.00013,15.07805]
[1778076345925,37.26,81320.48,245.9,-0.1863,0.00013,15.07805]
[1778076346567,37.26,81320.48,245.9,-0.1863,0.00013,15.07805]
[1778076346600,37.26,81320.48,245.9,-0.1863,0.00013,15.07805]
[1778076346600,37.26,81320.48,245.9,-0.1863,0.00013,15.07805]
[1778076346818,37.26,81318.25,245.9,-0.18659,0.00013,15.09186]
[1778076346821,37.26,81318.25,245.9,-0.18659,0.00013,15.09186]
[1778076346823,37.26,81318.25,245.9,-0.18659,0.00013,15.09186]
[1778076346844,37.26,81318.25,245.9,-0.18659,0.00013,15.09186]
[1778076346855,37.26,81318.25,245.9,-0.18659,0.00013,15.09186]
[1778076346864,37.26,81318.25,245.9,-0.18659,0.00013,15.09186]
[1778076347221,37.26,81318.25,245.9,-0.18659,0.00013,15.09186]
[1778076347626,37.25,81330.92,245.9,-0.18497,0.00013,15.01266]
[1778076347644,37.25,81330.92,245.9,-0.18497,0.00013,15.01266]
[1778076351635,37.25,81330.24,245.9,-0.18504,0.00013,15.01647]
[1778076351774,37.25,81329.38,245.9,-0.18515,0.00013,15.0217]
[1778076352102,37.25,81329.38,245.9,-0.18515,0.00013,15.0217]
[1778076352137,37.25,81329.38,245.9,-0.18515,0.00013,15.0217]
[1778076352332,37.25,81329.38,245.9,-0.18515,0.00013,15.0217]
[1778076352416,37.25,81329.38,245.9,-0.18515,0.00013,15.0217]
[1778076352606,37.25,81329.38,245.9,-0.18515,0.00013,15.0217]
[1778076352672,37.25,81336.25,245.9,-0.18425,0.00013,14.97744]
[1778076353155,37.25,81336.25,245.9,-0.18425,0.00013,14.97744]
[1778076353620,37.25,81337.03,245.9,-0.18414,0.00013,14.97223]
[1778076354625,37.25,81350.62,245.9,-0.18242,0.00013,14.88701]
[1778076355367,37.25,81350.62,245.9,-0.18242,0.00013,14.88701]
[1778076355642,37.25,81364.54,245.9,-0.18066,0.00013,14.79988]
[1778076357084,37.25,81364.63,245.9,-0.18065,0.00013,14.79908]
[1778076357297,37.25,81364.63,245.9,-0.18065,0.00013,14.79908]
[1778076358315,37.25,81364.68,245.9,-0.18064,0.00013,14.79855]
[1778076358320,37.25,81364.68,245.9,-0.18064,0.00013,14.79855]
[1778076358322,37.25,81364.68,245.9,-0.18064,0.00013,14.79855]
[1778076358733,37.24,81367.18,245.9,-0.18032,0.00013,14.78268]
[1778076358733,37.24,81367.18,245.9,-0.18032,0.00013,14.78268]
[1778076358876,37.24,81367.18,245.9,-0.18032,0.00013,14.78268]
[1778076358887,37.24,81367.18,245.9,-0.18032,0.00013,14.78268]
[1778076360481,37.24,81373.93,245.9,-0.17947,0.00012,14.74018]
[1778076360487,37.24,81373.93,245.9,-0.17947,0.00012,14.74018]
[1778076360801,37.24,81372.99,245.9,-0.17959,0.00013,14.74594]
[1778076361100,37.24,81372.99,245.9,-0.17959,0.00013,14.74594]
[1778076361104,37.24,81372.99,245.9,-0.17959,0.00013,14.74594]
[1778076362320,37.24,81374.76,245.9,-0.17937,0.00012,14.73484]
[1778076362349,37.24,81374.76,245.9,-0.17937,0.00012,14.73484]
[1778076362665,37.24,81374.76,245.9,-0.17937,0.00012,14.73484]
[1778076362688,37.24,81373.9,245.9,-0.17947,0.00012,14.74009]
[1778076363000,37.24,81373.9,245.9,-0.17947,0.00012,14.74009]
[1778076363108,37.24,81373.9,245.9,-0.17947,0.00012,14.74009]
[1778076363157,37.24,81373.9,245.9,-0.17947,0.00012,14.74009]
[1778076363177,37.24,81373.9,245.9,-0.17947,0.00012,14.74009]
[1778076363235,37.24,81373.9,245.9,-0.17947,0.00012,14.74009]
[1778076363919,37.24,81377.34,245.9,-0.17904,0.00012,14.71838]
[1778076363968,37.24,81377.34,245.9,-0.17904,0.00012,14.71838]
[1778076364264,37.24,81377.34,245.9,-0.17904,0.00012,14.71838]
[1778076364398,37.24,81377.34,245.9,-0.17904,0.00012,14.71838]
[1778076364667,37.24,81377.34,245.9,-0.17904,0.00012,14.71838]
[1778076364670,37.24,81377.34,245.9,-0.17904,0.00012,14.71838]
[1778076364684,37.24,81376.46,245.9,-0.17914,0.00012,14.72365]
[1778076365292,37.24,81376.46,245.9,-0.17914,0.00012,14.72365]
[1778076365329,37.24,81376.46,245.9,-0.17914,0.00012,14.72365]
[1778076365395,37.24,81376.46,245.9,-0.17914,0.00012,14.72365]
[1778076365622,37.24,81377.41,245.9,-0.17902,0.00012,14.71758]
[1778076366569,37.24,81377.41,245.9,-0.17902,0.00012,14.71758]
[1778076366634,37.24,81377.41,245.9,-0.17902,0.00012,14.71758]
[1778076366670,37.24,81377.41,245.9,-0.17902,0.00012,14.71758]
[1778076366652,37.24,81385.31,245.9,-0.17803,0.00012,14.66771]
[1778076367315,37.24,81385.31,245.9,-0.17803,0.00012,14.66771]
[1778076367795,37.24,81392.38,245.9,-0.17716,0.00012,14.62331]
[1778076367954,37.24,81392.38,245.9,-0.17716,0.00012,14.62331]
[1778076368288,37.24,81392.38,245.9,-0.17716,0.00012,14.62331]
[1778076368393,37.24,81386.19,245.9,-0.17792,0.00012,14.66213]
[1778076368717,37.24,81386.19,245.9,-0.17792,0.00012,14.66213]
[1778076368997,37.24,81386.19,245.9,-0.17792,0.00012,14.66213]
[1778076369170,37.24,81386.19,245.9,-0.17792,0.00012,14.66213]
[1778076369181,37.24,81386.19,245.9,-0.17792,0.00012,14.66213]
[1778076369361,37.24,81367.46,245.9,-0.18026,0.00013,14.77963]
[1778076369972,37.24,81357.5,245.9,-0.18151,0.00013,14.84216]
[1778076370733,37.24,81357.5,245.9,-0.18151,0.00013,14.84216]
[1778076370751,37.24,81357.5,245.9,-0.18151,0.00013,14.84216]
[1778076371489,37.24,81357.5,245.9,-0.18151,0.00013,14.84216]
[1778076371541,37.24,81357.5,245.9,-0.18151,0.00013,14.84216]
[1778076371840,37.24,81351.64,245.9,-0.18225,0.00013,14.87888]
[1778076372591,37.24,81351.64,245.9,-0.18225,0.00013,14.87888]
[1778076372688,37.24,81351.64,245.9,-0.18225,0.00013,14.87888]
[1778076372691,37.24,81351.64,245.9,-0.18225,0.00013,14.87888]
[1778076373088,37.24,81347.78,245.9,-0.18274,0.00013,14.90293]
[1778076373186,37.24,81347.78,245.9,-0.18274,0.00013,14.90293]
[1778076373197,37.24,81347.78,245.9,-0.18274,0.00013,14.90293]
[1778076373324,37.24,81347.78,245.9,-0.18274,0.00013,14.90293]
[1778076373341,37.24,81344.06,245.9,-0.18321,0.00013,14.92619]
[1778076373842,37.24,81344.06,245.9,-0.18321,0.00013,14.92619]
[1778076374018,37.24,81344.06,245.9,-0.18321,0.00013,14.92619]
[1778076374027,37.24,81344.06,245.9,-0.18321,0.00013,14.92619]
[1778076374060,37.24,81344.06,245.9,-0.18321,0.00013,14.92619]
[1778076374095,37.24,81344.06,245.9,-0.18321,0.00013,14.92619]
[1778076374681,37.24,81344.06,245.9,-0.18321,0.00013,14.92619]
[1778076374688,37.24,81344.06,245.9,-0.18321,0.00013,14.92619]
[1778076374309,37.24,81334.14,245.9,-0.18447,0.00013,14.98814]
[1778076375450,37.24,81334.14,245.9,-0.18447,0.00013,14.98814]
[1778076375518,37.24,81334.14,245.9,-0.18447,0.00013,14.98814]
[1778076375635,37.24,81334.14,245.9,-0.18447,0.00013,14.98814]
[1778076375664,37.24,81338.54,245.9,-0.18391,0.00013,14.96045]
[1778076375840,37.24,81338.54,245.9,-0.18391,0.00013,14.96045]
[1778076375843,37.24,81338.54,245.9,-0.18391,0.00013,14.96045]
[1778076376204,37.24,81338.54,245.9,-0.18391,0.00013,14.96045]
[1778076376490,37.24,81338.54,245.9,-0.18391,0.00013,14.96045]
[1778076377629,37.24,81343.74,245.9,-0.18324,0.00013,14.9279]
[1778076378093,37.24,81340.57,245.9,-0.18365,0.00013,14.94771]
[1778076378569,37.24,81340.57,245.9,-0.18365,0.00013,14.94771]
[1778076378659,37.24,81332.0,245.9,-0.18474,0.00013,15.00137]
[1778076378904,37.24,81332.0,245.9,-0.18474,0.00013,15.00137]
[1778076380105,37.24,81325.14,245.9,-0.18561,0.00013,15.04418]
[1778076380249,37.24,81325.14,245.9,-0.18561,0.00013,15.04418]
[1778076380272,37.24,81325.14,245.9,-0.18561,0.00013,15.04418]
[1778076380335,37.24,81325.14,245.9,-0.18561,0.00013,15.04418]
[1778076380361,37.24,81325.14,245.9,-0.18561,0.00013,15.04418]
[1778076380515,37.24,81325.14,245.9,-0.18561,0.00013,15.04418]
[1778076380631,37.24,81325.14,245.9,-0.18561,0.00013,15.04418]
[1778076380651,37.24,81325.14,245.9,-0.18561,0.00013,15.04418]
[1778076380669,37.24,81325.14,245.9,-0.18561,0.00013,15.04418]
[1778076380625,37.24,81322.62,245.9,-0.18594,0.00013,15.06002]
[1778076380964,37.24,81322.62,245.9,-0.18594,0.00013,15.06002]
[1778076381160,37.24,81322.62,245.9,-0.18594,0.00013,15.06002]
[1778076381566,37.24,81309.97,245.9,-0.18757,0.00013,15.13922]
[1778076381840,37.24,81309.97,245.9,-0.18757,0.00013,15.13922]
[1778076382975,37.24,81302.37,245.9,-0.18855,0.00013,15.18656]
[1778076383927,37.24,81296.15,245.9,-0.18935,0.00013,15.22528]
[1778076384192,37.24,81296.15,245.9,-0.18935,0.00013,15.22528]
[1778076384286,37.24,81296.15,245.9,-0.18935,0.00013,15.22528]
[1778076384716,37.24,81296.15,245.9,-0.18935,0.00013,15.22528]
[1778076384707,37.24,81296.21,245.9,-0.18934,0.00013,15.22491]
[1778076385433,37.24,81287.27,245.9,-0.1905,0.00013,15.28043]
[1778076387220,37.24,81285.77,245.9,-0.1907,0.00013,15.28967]
[1778076387896,37.24,81288.1,245.9,-0.19039,0.00013,15.27509]
[1778076387901,37.24,81288.1,245.9,-0.19039,0.00013,15.27509]
[1778076387921,37.24,81288.1,245.9,-0.19039,0.00013,15.27509]
[1778076388139,37.24,81288.1,245.9,-0.19039,0.00013,15.27509]
[1778076389654,37.24,81292.08,245.9,-0.18987,0.00013,15.25027]
[1778076390838,37.24,81298.61,245.9,-0.18902,0.00013,15.20956]
[1778076392740,37.24,81295.7,245.9,-0.18935,0.00013,15.22232]
[1778076392741,37.24,81295.7,245.9,-0.18935,0.00013,15.22232]
[1778076392995,37.24,81295.7,245.9,-0.18935,0.00013,15.22232]
[1778076393236,37.24,81295.7,245.9,-0.18935,0.00013,15.22232]
[1778076393500,37.24,81295.7,245.9,-0.18935,0.00013,15.22232]
[1778076393795,37.24,81300.34,245.9,-0.18875,0.00013,15.19347]
[1778076393813,37.24,81300.34,245.9,-0.18875,0.00013,15.19347]
[1778076394147,37.24,81300.34,245.9,-0.18875,0.00013,15.19347]
[1778076396271,37.24,81295.54,245.9,-0.18937,0.00013,15.22328]
[1778076396552,37.24,81295.54,245.9,-0.18937,0.00013,15.22328]
[1778076396675,37.24,81295.54,245.9,-0.18937,0.00013,15.22328]
[1778076396676,37.24,81295.54,245.9,-0.18937,0.00013,15.22328]
[1778076397522,37.24,81291.93,245.9,-0.18984,0.00013,15.24565]
[1778076397663,37.24,81301.04,245.9,-0.18866,0.00013,15.189]
[1778076397929,37.24,81301.04,245.9,-0.18866,0.00013,15.189]
[1778076398726,37.24,81309.7,245.9,-0.18755,0.00013,15.13512]
[1778076400085,37.24,81315.81,245.9,-0.18676,0.00013,15.09707]
[1778076400329,37.24,81315.81,245.9,-0.18676,0.00013,15.09707]
[1778076400387,37.24,81315.81,245.9,-0.18676,0.00013,15.09707]
[1778076400750,37.24,81321.89,245.9,-0.18598,0.00013,15.05924]
[1778076400842,37.24,81321.89,245.9,-0.18598,0.00013,15.05924]
[1778076401518,37.24,81321.89,245.9,-0.18598,0.00013,15.05924]
[1778076401684,37.24,81332.42,245.9,-0.18463,0.00013,14.99317]
[1778076402004,37.24,81332.42,245.9,-0.18463,0.00013,14.99317]
[1778076402722,37.24,81332.42,245.9,-0.18463,0.00013,14.99317]
[1778076402658,37.24,81343.5,245.9,-0.18322,0.00013,14.92387]
[1778076403698,37.24,81343.5,245.9,-0.18322,0.00013,14.92387]
[1778076403733,37.24,81359.69,245.9,-0.18118,0.00013,14.82259]
[1778076404341,37.24,81359.69,245.9,-0.18118,0.00013,14.82259]
[1778076404594,37.24,81359.69,245.9,-0.18118,0.00013,14.82259]
[1778076404653,37.24,81361.17,245.9,-0.18099,0.00013,14.81317]
[1778076406380,37.24,81353.42,245.9,-0.18197,0.00013,14.86169]
[1778076406603,37.24,81353.42,245.9,-0.18197,0.00013,14.86169]
[1778076406666,37.24,81353.42,245.9,-0.18197,0.00013,14.86169]
[1778076406666,37.24,81353.42,245.9,-0.18197,0.00013,14.86169]
[1778076407035,37.24,81347.98,245.9,-0.18266,0.00013,14.89604]
[1778076407093,37.24,81347.98,245.9,-0.18266,0.00013,14.89604]
[1778076407265,37.24,81347.98,245.9,-0.18266,0.00013,14.89604]
[1778076407393,37.24,81347.98,245.9,-0.18266,0.00013,14.89604]
[1778076407421,37.24,81347.98,245.9,-0.18266,0.00013,14.89604]
[1778076407701,37.24,81324.02,245.9,-0.18571,0.00013,15.04569]
[1778076407887,37.24,81324.02,245.9,-0.18571,0.00013,15.04569]
[1778076407945,37.24,81324.02,245.9,-0.18571,0.00013,15.04569]
[1778076408533,37.24,81324.02,245.9,-0.18571,0.00013,15.04569]
[1778076408660,37.24,81288.94,245.9,-0.19024,0.00013,15.26456]
[1778076408770,37.24,81288.94,245.9,-0.19024,0.00013,15.26456]
[1778076408989,37.24,81288.94,245.9,-0.19024,0.00013,15.26456]
[1778076409259,37.24,81288.94,245.9,-0.19024,0.00013,15.26456]
[1778076409338,37.24,81288.94,245.9,-0.19024,0.00013,15.26456]
[1778076409838,37.24,81287.97,245.9,-0.19036,0.00013,15.27076]
[1778076410355,37.24,81287.97,245.9,-0.19036,0.00013,15.27076]
[1778076410634,37.24,81296.3,245.9,-0.18928,0.00013,15.21894]
[1778076410810,37.24,81296.3,245.9,-0.18928,0.00013,15.21894]
[1778076411822,37.24,81296.73,245.9,-0.18923,0.00013,15.21627]
[1778076412157,37.24,81296.73,245.9,-0.18923,0.00013,15.21627]
[1778076413350,37.24,81293.53,245.9,-0.18964,0.00013,15.23591]
[1778076413987,37.24,81293.61,245.9,-0.18963,0.00013,15.23538]
[1778076414074,37.24,81293.61,245.9,-0.18963,0.00013,15.23538]
[1778076414478,37.24,81293.61,245.9,-0.18963,0.00013,15.23538]
[1778076414754,37.24,81293.61,245.9,-0.18963,0.00013,15.23538]
[1778076415734,37.24,81275.84,245.9,-0.19193,0.00013,15.34549]
[1778076416857,37.24,81272.07,245.9,-0.19243,0.00013,15.36885]
[1778076417569,37.24,81272.07,245.9,-0.19243,0.00013,15.36885]
[1778076418657,37.24,81278.87,245.9,-0.19153,0.00013,15.32632]
[1778076418911,37.24,81275.8,245.9,-0.19193,0.00013,15.34521]
[1778076418987,37.24,81275.8,245.9,-0.19193,0.00013,15.34521]
[1778076418988,37.24,81275.8,245.9,-0.19193,0.00013,15.34521]
[1778076419083,37.24,81275.8,245.9,-0.19193,0.00013,15.34521]
[1778076419127,37.24,81275.8,245.9,-0.19193,0.00013,15.34521]
[1778076419246,37.24,81275.8,245.9,-0.19193,0.00013,15.34521]
[1778076419340,37.24,81275.8,245.9,-0.19193,0.00013,15.34521]
[1778076419398,37.24,81275.8,245.9,-0.19193,0.00013,15.34521]
[1778076419473,37.24,81268.06,245.9,-0.19294,0.00013,15.39314]
[1778076420552,37.24,81268.06,245.9,-0.19294,0.00013,15.39314]
[1778076420597,37.24,81268.06,245.9,-0.19294,0.00013,15.39314]
[1778076420647,37.24,81255.55,245.9,-0.19458,0.00013,15.47067]
[1778076421001,37.24,81255.55,245.9,-0.19458,0.00013,15.47067]
[1778076421604,37.24,81255.55,245.9,-0.19458,0.00013,15.47067]
[1778076421624,37.24,81255.55,245.9,-0.19458,0.00013,15.47067]
[1778076421775,37.24,81255.55,245.9,-0.19458,0.00013,15.47067]
[1778076422281,37.24,81250.14,245.9,-0.1953,0.00013,15.50404]
[1778076422334,37.24,81250.14,245.9,-0.1953,0.00013,15.50404]
[1778076422701,37.24,81241.25,245.9,-0.19647,0.00013,15.55886]
[1778076423093,37.24,81241.25,245.9,-0.19647,0.00013,15.55886]
[1778076423103,37.24,81241.25,245.9,-0.19647,0.00013,15.55886]
[1778076423111,37.24,81241.25,245.9,-0.19647,0.00013,15.55886]
[1778076423194,37.24,81241.25,245.9,-0.19647,0.00013,15.55886]
[1778076423278,37.24,81241.25,245.9,-0.19647,0.00013,15.55886]
[1778076423348,37.24,81241.25,245.9,-0.19647,0.00013,15.55886]
[1778076423454,37.24,81241.25,245.9,-0.19647,0.00013,15.55886]
[1778076423732,37.24,81241.25,245.9,-0.19647,0.00013,15.55886]
[1778076423683,37.24,81223.42,245.9,-0.19884,0.00013,15.66849]
[1778076424199,37.24,81223.42,245.9,-0.19884,0.00013,15.66849]
[1778076424214,37.24,81223.42,245.9,-0.19884,0.00013,15.66849]
[1778076424750,37.24,81223.42,245.9,-0.19884,0.00013,15.66849]
[1778076424506,37.24,81201.85,245.9,-0.20173,0.00013,15.80097]
[1778076424884,37.24,81201.85,245.9,-0.20173,0.00013,15.80097]
[1778076424950,37.24,81201.85,245.9,-0.20173,0.00013,15.80097]
[1778076425053,37.24,81201.85,245.9,-0.20173,0.00013,15.80097]
[1778076425154,37.24,81201.85,245.9,-0.20173,0.00013,15.80097]
[1778076425285,37.24,81201.85,245.9,-0.20173,0.00013,15.80097]
[1778076425654,37.24,81201.85,245.9,-0.20173,0.00013,15.80097]
[1778076425683,37.24,81181.42,245.9,-0.2045,0.00014,15.9261]
[1778076425967,37.24,81181.42,245.9,-0.2045,0.00014,15.9261]
[1778076426225,37.24,81181.42,245.9,-0.2045,0.00014,15.9261]
[1778076426657,37.24,81168.9,245.9,-0.20621,0.00014,16.0023]
[1778076427164,37.24,81168.9,245.9,-0.20621,0.00014,16.0023]
[1778076427593,37.24,81158.65,245.9,-0.20761,0.00014,16.06454]
[1778076427896,37.24,81158.65,245.9,-0.20761,0.00014,16.06454]
[1778076428655,37.24,81158.65,245.9,-0.20761,0.00014,16.06454]
[1778076428742,37.24,81158.65,245.9,-0.20761,0.00014,16.06454]
[1778076428760,37.24,81158.65,245.9,-0.20761,0.00014,16.06454]
[1778076428772,37.24,81158.65,245.9,-0.20761,0.00014,16.06454]
[1778076428757,37.24,81157.03,245.9,-0.20782,0.00014,16.07393]
[1778076428944,37.24,81157.03,245.9,-0.20782,0.00014,16.07393]
[1778076429085,37.24,81157.03,245.9,-0.20782,0.00014,16.07393]
[1778076429177,37.24,81157.03,245.9,-0.20782,0.00014,16.07393]
[1778076429655,37.24,81157.03,245.9,-0.20782,0.00014,16.07393]
[1778076429769,37.24,81152.11,245.9,-0.2085,0.00014,16.10374]
[1778076430973,37.24,81145.15,245.9,-0.20945,0.00014,16.14585]
[1778076431921,37.24,81140.13,245.9,-0.21014,0.00014,16.17606]
[1778076432825,37.24,81139.07,245.9,-0.21029,0.00014,16.18246]
[1778076433800,37.24,81139.07,245.9,-0.21029,0.00014,16.18246]
[1778076434769,37.24,81135.84,245.9,-0.21073,0.00014,16.20166]
[1778076435232,37.24,81135.84,245.9,-0.21073,0.00014,16.20166]
[1778076438710,37.24,81133.89,245.9,-0.21099,0.00014,16.21323]
[1778076440911,37.24,81139.01,245.9,-0.21028,0.00014,16.18222]
[1778076440980,37.24,81139.01,245.9,-0.21028,0.00014,16.18222]
[1778076442404,37.24,81134.35,245.9,-0.21093,0.00014,16.21035]
[1778076442438,37.24,81134.35,245.9,-0.21093,0.00014,16.21035]
[1778076443674,37.24,81136.6,245.9,-0.21062,0.00014,16.19675]
[1778076444853,37.24,81135.46,245.9,-0.21077,0.00014,16.20353]
[1778076445508,37.24,81135.46,245.9,-0.21077,0.00014,16.20353]
[1778076445805,37.24,81135.46,245.9,-0.21077,0.00014,16.20353]
[1778076446961,37.24,81138.22,245.9,-0.21039,0.00014,16.18683]
[1778076449616,37.24,81141.72,245.9,-0.2099,0.00014,16.16561]
[1778076449623,37.24,81141.72,245.9,-0.2099,0.00014,16.16561]
[1778076449843,37.24,81141.72,245.9,-0.2099,0.00014,16.16561]
[1778076449926,37.24,81143.19,245.9,-0.2097,0.00014,16.1567]
[1778076449957,37.24,81143.19,245.9,-0.2097,0.00014,16.1567]
[1778076450308,37.24,81143.19,245.9,-0.2097,0.00014,16.1567]
[1778076450309,37.24,81143.19,245.9,-0.2097,0.00014,16.1567]
[1778076450333,37.24,81143.19,245.9,-0.2097,0.00014,16.1567]
[1778076450471,37.24,81143.19,245.9,-0.2097,0.00014,16.1567]
[1778076450574,37.24,81151.44,245.9,-0.20857,0.00014,16.10678]
[1778076450840,37.24,81151.44,245.9,-0.20857,0.00014,16.10678]
[1778076451780,37.24,81151.44,245.9,-0.20857,0.00014,16.10678]
[1778076451806,37.24,81168.14,245.9,-0.20623,0.00014,16.00021]
[1778076451893,37.24,81168.14,245.9,-0.20623,0.00014,16.00021]
[1778076453138,37.23,81174.44,245.9,-0.20537,0.00014,15.96156]
[1778076453154,37.23,81174.44,245.9,-0.20537,0.00014,15.96156]
[1778076453432,37.23,81174.44,245.9,-0.20537,0.00014,15.96156]
[1778076453491,37.23,81174.44,245.9,-0.20537,0.00014,15.96156]
[1778076454542,37.23,81179.43,245.9,-0.20469,0.00014,15.93109]
[1778076454646,37.23,81187.8,245.9,-0.20355,0.00014,15.88001]
[1778076454835,37.23,81187.8,245.9,-0.20355,0.00014,15.88001]
[1778076457197,37.23,81185.53,245.9,-0.20386,0.00014,15.89393]
[1778076457268,37.23,81185.53,245.9,-0.20386,0.00014,15.89393]
[1778076457280,37.23,81185.53,245.9,-0.20386,0.00014,15.89393]
[1778076457474,37.23,81185.53,245.9,-0.20386,0.00014,15.89393]
[1778076458805,37.23,81190.34,245.9,-0.20321,0.00014,15.86462]
[1778076460291,37.24,81193.73,245.9,-0.20276,0.00014,15.84406]
[1778076460481,37.24,81193.73,245.9,-0.20276,0.00014,15.84406]
[1778076460744,37.24,81198.07,245.9,-0.20217,0.00013,15.81762]
[1778076462784,37.24,81208.69,245.9,-0.20074,0.00013,15.75258]
[1778076464826,37.24,81210.95,245.9,-0.20044,0.00013,15.73878]
[1778076465203,37.24,81210.95,245.9,-0.20044,0.00013,15.73885]
[1778076465233,37.24,81210.95,245.9,-0.20044,0.00013,15.73885]
[1778076465240,37.24,81210.95,245.9,-0.20044,0.00013,15.73885]
[1778076465495,37.24,81213.48,245.9,-0.20011,0.00013,15.72343]
[1778076466065,37.24,81213.48,245.9,-0.20011,0.00013,15.72343]
[1778076466921,37.24,81220.74,245.9,-0.19913,0.00013,15.67884]
[1778076466985,37.24,81220.74,245.9,-0.19913,0.00013,15.67884]
[1778076467061,37.24,81220.74,245.9,-0.19913,0.00013,15.67884]
[1778076467089,37.24,81220.74,245.9,-0.19913,0.00013,15.67884]
[1778076467821,37.24,81231.12,245.9,-0.19775,0.00013,15.61504]
[1778076468146,37.24,81231.12,245.9,-0.19775,0.00013,15.61504]
[1778076468516,37.24,81231.41,245.9,-0.19771,0.00013,15.61313]
[1778076469240,37.24,81231.41,245.9,-0.19771,0.00013,15.61313]
[1778076469803,37.24,81247.74,245.9,-0.19554,0.00013,15.51246]
[1778076469994,37.24,81247.74,245.9,-0.19554,0.00013,15.51246]
[1778076470011,37.24,81247.74,245.9,-0.19554,0.00013,15.51246]
[1778076470838,37.24,81247.74,245.9,-0.19554,0.00013,15.51246]
[1778076470641,37.23,81252.73,245.9,-0.19488,0.00013,15.48134]
[1778076472769,37.23,81265.22,245.9,-0.19323,0.00013,15.40369]
[1778076473040,37.23,81265.22,245.9,-0.19323,0.00013,15.40369]
[1778076473613,37.23,81265.22,245.9,-0.19323,0.00013,15.40369]
[1778076473628,37.23,81265.22,245.9,-0.19323,0.00013,15.40369]
[1778076473750,37.23,81264.04,245.9,-0.19338,0.00013,15.41083]
[1778076475017,37.23,81263.79,245.9,-0.19342,0.00013,15.41246]
[1778076475342,37.23,81263.79,245.9,-0.19342,0.00013,15.41246]
[1778076475603,37.23,81263.79,245.9,-0.19342,0.00013,15.41246]
[1778076475626,37.23,81263.79,245.9,-0.19342,0.00013,15.41246]
[1778076475843,37.23,81263.79,245.9,-0.19342,0.00013,15.41246]
[1778076475821,37.23,81254.15,245.9,-0.19468,0.00013,15.47197]
[1778076475989,37.23,81254.15,245.9,-0.19468,0.00013,15.47197]
[1778076476370,37.23,81254.15,245.9,-0.19468,0.00013,15.47197]
[1778076476692,37.23,81252.95,245.9,-0.19484,0.00013,15.47937]
[1778076478680,37.23,81244.85,245.9,-0.1959,0.00013,15.52901]
[1778076482634,37.23,81234.26,245.9,-0.19728,0.00013,15.59332]
[1778076482968,37.23,81234.26,245.9,-0.19728,0.00013,15.59332]
[1778076483608,37.23,81234.26,245.9,-0.19728,0.00013,15.59332]
[1778076483839,37.23,81234.26,245.9,-0.19728,0.00013,15.59332]
[1778076483706,37.23,81228.53,245.9,-0.19804,0.00013,15.62833]
[1778076484722,37.23,81226.67,245.9,-0.19828,0.00013,15.63958]
[1778076485098,37.23,81226.67,245.9,-0.19828,0.00013,15.63958]
[1778076486651,37.23,81221.79,245.9,-0.19893,0.00013,15.66936]
[1778076487110,37.22,81224.12,245.9,-0.19861,0.00013,15.65479]
[1778076487656,37.22,81224.42,245.9,-0.19856,0.00013,15.65253]
[1778076488101,37.22,81224.42,245.9,-0.19856,0.00013,15.65253]
[1778076488112,37.22,81224.42,245.9,-0.19856,0.00013,15.65253]
[1778076488664,37.22,81232.28,245.9,-0.19751,0.00013,15.60376]
[1778076489125,37.22,81232.28,245.9,-0.19751,0.00013,15.60376]
[1778076489260,37.22,81232.28,245.9,-0.19751,0.00013,15.60376]
[1778076489305,37.22,81232.28,245.9,-0.19751,0.00013,15.60376]
[1778076489776,37.22,81251.26,245.9,-0.19499,0.00013,15.48636]
[1778076490113,37.22,81251.26,245.9,-0.19499,0.00013,15.48636]
[1778076490800,37.21,81259.92,245.9,-0.19378,0.00013,15.42968]
[1778076493312,37.21,81266.65,245.9,-0.1929,0.00013,15.38768]
[1778076495450,37.21,81263.28,245.9,-0.19333,0.00013,15.40839]
[1778076497775,37.21,81264.34,245.9,-0.19319,0.00013,15.40162]
[1778076497821,37.21,81264.34,245.9,-0.19319,0.00013,15.40162]
[1778076497828,37.21,81264.34,245.9,-0.19319,0.00013,15.40162]
[1778076499101,37.21,81262.44,245.9,-0.19343,0.00013,15.41301]
[1778076499873,37.21,81262.44,245.9,-0.19343,0.00013,15.41301]
[1778076499747,37.21,81270.74,245.9,-0.19234,0.00013,15.36133]
[1778076500340,37.21,81270.74,245.9,-0.19234,0.00013,15.36133]
[1778076500755,37.2,81274.81,245.9,-0.1918,0.00013,15.33573]
[1778076502767,37.2,81282.92,245.9,-0.19073,0.00013,15.28478]
[1778076503993,37.2,81281.37,245.9,-0.19093,0.00013,15.29414]
[1778076504638,37.2,81281.37,245.9,-0.19093,0.00013,15.29414]
[1778076509732,37.2,81287.47,245.9,-0.1901,0.00013,15.25482]
[1778076509859,37.2,81287.47,245.9,-0.1901,0.00013,15.25482]
[1778076511176,37.2,81290.05,245.9,-0.18976,0.00013,15.23834]
[1778076511763,37.2,81290.05,245.9,-0.18976,0.00013,15.23834]
[1778076511844,37.2,81290.05,245.9,-0.18976,0.00013,15.23834]
[1778076511876,37.2,81279.74,245.9,-0.19105,0.00013,15.29705]
[1778076511943,37.2,81279.74,245.9,-0.19105,0.00013,15.29705]
[1778076512997,37.2,81278.85,245.9,-0.19117,0.00013,15.30263]
[1778076513844,37.2,81267.1,245.9,-0.19271,0.00013,15.37555]
[1778076513999,37.2,81267.1,245.9,-0.19271,0.00013,15.37555]
[1778076516133,37.2,81271.17,245.9,-0.19217,0.00013,15.35018]
[1778076516572,37.2,81271.17,245.9,-0.19217,0.00013,15.35018]
[1778076516758,37.2,81271.17,245.9,-0.19217,0.00013,15.35018]
[1778076516853,37.2,81271.17,245.9,-0.19217,0.00013,15.35018]
[1778076516887,37.2,81275.59,245.9,-0.19159,0.00013,15.32272]
[1778076517380,37.2,81275.59,245.9,-0.19159,0.00013,15.32272]
[1778076517921,37.19,81275.74,245.9,-0.19157,0.00013,15.32147]
[1778076519228,37.19,81280.77,245.9,-0.19091,0.00013,15.28993]
[1778076519248,37.19,81280.77,245.9,-0.19091,0.00013,15.28993]
[1778076522650,37.19,81288.9,245.9,-0.18983,0.00013,15.2384]
[1778076527682,37.19,81288.38,245.9,-0.18988,0.00013,15.24081]
[1778076527705,37.19,81296.93,245.9,-0.18877,0.00013,15.1874]
[1778076530904,37.19,81312.7,245.9,-0.18673,0.00013,15.08868]
[1778076531004,37.19,81312.7,245.9,-0.18673,0.00013,15.08868]
[1778076532737,37.18,81330.32,245.9,-0.18447,0.00013,14.97834]
[1778076536840,37.19,81325.01,245.9,-0.18515,0.00013,15.01173]
[1778076536879,37.19,81322.61,245.9,-0.18546,0.00013,15.02684]
[1778076538255,37.19,81336.02,245.9,-0.18374,0.00013,14.94287]
[1778076540730,37.18,81345.94,245.9,-0.18248,0.00013,14.88031]
[1778076541830,37.18,81355.52,245.9,-0.18126,0.00013,14.8201]
[1778076546815,37.18,81347.8,245.9,-0.18224,0.00013,14.86841]
[1778076546892,37.18,81347.8,245.9,-0.18224,0.00013,14.86841]
[1778076546917,37.18,81347.8,245.9,-0.18224,0.00013,14.86841]
[1778076546830,37.18,81350.51,245.9,-0.18189,0.00013,14.85137]
[1778076546996,37.18,81350.51,245.9,-0.18189,0.00013,14.85137]
[1778076547113,37.18,81350.51,245.9,-0.18189,0.00013,14.85137]
[1778076547127,37.18,81350.51,245.9,-0.18189,0.00013,14.85137]
[1778076547141,37.18,81350.51,245.9,-0.18189,0.00013,14.85137]
[1778076547161,37.18,81350.51,245.9,-0.18189,0.00013,14.85137]
[1778076547180,37.18,81350.51,245.9,-0.18189,0.00013,14.85137]
[1778076547745,37.18,81350.51,245.9,-0.18189,0.00013,14.85137]
[1778076547901,37.18,81350.51,245.9,-0.18189,0.00013,14.85137]
[1778076547928,37.18,81365.07,245.9,-0.18006,0.00013,14.75995]
[1778076547960,37.18,81365.07,245.9,-0.18006,0.00013,14.75995]
[1778076548131,37.18,81365.07,245.9,-0.18006,0.00013,14.75995]
[1778076548306,37.18,81365.07,245.9,-0.18006,0.00013,14.75995]
[1778076548433,37.18,81365.07,245.9,-0.18006,0.00013,14.75995]
[1778076548903,37.18,81365.07,245.9,-0.18006,0.00013,14.75995]
[1778076548904,37.18,81380.28,245.9,-0.17815,0.00012,14.66423]
[1778076549708,37.18,81380.28,245.9,-0.17815,0.00012,14.66423]
[1778076549842,37.18,81380.28,245.9,-0.17815,0.00012,14.66423]
[1778076549904,37.18,81382.77,245.9,-0.17784,0.00012,14.64873]
[1778076552058,37.18,81380.79,245.9,-0.17809,0.00012,14.66116]
[1778076552132,37.18,81380.79,245.9,-0.17809,0.00012,14.66116]
[1778076552133,37.18,81380.79,245.9,-0.17809,0.00012,14.66116]
[1778076552855,37.18,81375.45,245.9,-0.17876,0.00012,14.69489]
[1778076553719,37.18,81375.45,245.9,-0.17876,0.00012,14.69489]
[1778076553810,37.18,81380.82,245.9,-0.17809,0.00012,14.66129]
[1778076554255,37.18,81380.82,245.9,-0.17809,0.00012,14.66129]
[1778076554271,37.18,81380.82,245.9,-0.17809,0.00012,14.66129]
[1778076554283,37.18,81380.82,245.9,-0.17809,0.00012,14.66129]
[1778076554610,37.18,81380.82,245.9,-0.17809,0.00012,14.66129]
[1778076554763,37.18,81380.82,245.9,-0.17809,0.00012,14.66129]
[1778076554765,37.18,81380.82,245.9,-0.17809,0.00012,14.66129]
[1778076554796,37.18,81380.82,245.9,-0.17809,0.00012,14.66129]
[1778076554839,37.18,81380.82,245.9,-0.17809,0.00012,14.66129]
[1778076554899,37.18,81381.73,245.9,-0.17798,0.00012,14.6555]
[1778076555446,37.18,81381.73,245.9,-0.17798,0.00012,14.6555]
[1778076555701,37.18,81386.26,245.9,-0.17741,0.00012,14.6268]
[1778076556219,37.18,81386.26,245.9,-0.17741,0.00012,14.6268]
[1778076556858,37.18,81393.78,245.9,-0.17647,0.00012,14.57931]
[1778076557798,37.18,81393.78,245.9,-0.17647,0.00012,14.57931]
[1778076557807,37.18,81395.64,245.9,-0.17624,0.00012,14.56744]
[1778076558156,37.18,81395.64,245.9,-0.17624,0.00012,14.56744]
[1778076558677,37.18,81395.64,245.9,-0.17624,0.00012,14.56744]
[1778076558695,37.18,81395.08,245.9,-0.17631,0.00012,14.57105]
[1778076564041,37.18,81388.35,245.9,-0.17714,0.00012,14.61307]
[1778076566034,37.18,81397.1,245.9,-0.17605,0.00012,14.55763]
[1778076566656,37.18,81397.1,245.9,-0.17605,0.00012,14.55763]
[1778076566685,37.18,81397.1,245.9,-0.17605,0.00012,14.55763]
[1778076571765,37.18,81390.74,245.9,-0.17683,0.00012,14.59734]
[1778076574658,37.18,81392.03,245.9,-0.17662,0.00012,14.58368]
[1778076574888,37.18,81396.74,245.9,-0.17603,0.00012,14.55377]
[1778076575023,37.18,81396.74,245.9,-0.17603,0.00012,14.55377]
[1778076575059,37.18,81396.74,245.9,-0.17603,0.00012,14.55377]
[1778076575068,37.18,81396.74,245.9,-0.17603,0.00012,14.55377]
[1778076575105,37.18,81396.74,245.9,-0.17603,0.00012,14.55377]
[1778076575125,37.18,81396.74,245.9,-0.17603,0.00012,14.55377]
[1778076575157,37.18,81396.74,245.9,-0.17603,0.00012,14.55377]
[1778076575258,37.18,81396.74,245.9,-0.17603,0.00012,14.55377]
[1778076575533,37.18,81396.74,245.9,-0.17603,0.00012,14.55377]
[1778076575565,37.18,81396.74,245.9,-0.17603,0.00012,14.55377]
[1778076575816,37.18,81396.74,245.9,-0.17603,0.00012,14.55377]
[1778076575887,37.18,81366.72,245.9,-0.17977,0.00013,14.74258]
[1778076576306,37.18,81366.72,245.9,-0.17977,0.00013,14.74258]
[1778076576963,37.18,81366.72,245.9,-0.17977,0.00013,14.74258]
[1778076576876,37.18,81347.95,245.9,-0.18214,0.00013,14.86069]
[1778076577565,37.18,81347.95,245.9,-0.18214,0.00013,14.86069]
[1778076577584,37.18,81347.95,245.9,-0.18214,0.00013,14.86069]
[1778076577719,37.18,81347.95,245.9,-0.18214,0.00013,14.86069]
[1778076578006,37.18,81351.83,245.9,-0.18165,0.00013,14.83641]
[1778076578046,37.18,81351.83,245.9,-0.18165,0.00013,14.83641]
[1778076578080,37.18,81351.83,245.9,-0.18165,0.00013,14.83641]
[1778076578274,37.18,81351.83,245.9,-0.18165,0.00013,14.83641]
[1778076578934,37.18,81361.02,245.9,-0.18049,0.00013,14.77851]
[1778076579348,37.18,81374.38,245.9,-0.17882,0.00012,14.69459]
[1778076580839,37.18,81374.38,245.9,-0.17882,0.00012,14.69459]
[1778076580888,37.18,81375.72,245.9,-0.17864,0.00012,14.68581]
[1778076581296,37.18,81375.72,245.9,-0.17864,0.00012,14.68581]
[1778076582451,37.18,81379.19,245.9,-0.1782,0.00012,14.66376]
[1778076582581,37.18,81379.19,245.9,-0.1782,0.00012,14.66376]
[1778076582863,37.18,81389.15,245.9,-0.17696,0.00012,14.60086]
[1778076584978,37.17,81395.37,245.9,-0.17618,0.00012,14.56136]
[1778076584983,37.17,81395.37,245.9,-0.17618,0.00012,14.56136]
[1778076585017,37.17,81395.37,245.9,-0.17618,0.00012,14.56136]
[1778076587861,37.17,81400.14,245.9,-0.17559,0.00012,14.53122]
[1778076589828,37.17,81401.73,245.9,-0.17539,0.00012,14.52108]
[1778076589932,37.17,81401.73,245.9,-0.17539,0.00012,14.52108]
[1778076589883,37.17,81408.88,245.9,-0.17451,0.00012,14.47594]
[1778076591139,37.17,81410.04,245.9,-0.17436,0.00012,14.46842]
[1778076591168,37.17,81410.04,245.9,-0.17436,0.00012,14.46842]
[1778076593905,37.17,81412.87,245.9,-0.17401,0.00012,14.45026]
[1778076593967,37.17,81410.7,245.9,-0.17427,0.00012,14.46381]
[1778076594014,37.17,81410.7,245.9,-0.17427,0.00012,14.46381]
[1778076594347,37.17,81410.7,245.9,-0.17427,0.00012,14.46381]
[1778076594402,37.17,81410.7,245.9,-0.17427,0.00012,14.46381]
[1778076594452,37.17,81410.7,245.9,-0.17427,0.00012,14.46381]
[1778076594456,37.17,81410.7,245.9,-0.17427,0.00012,14.46381]
[1778076594464,37.17,81410.7,245.9,-0.17427,0.00012,14.46381]
[1778076594497,37.17,81410.7,245.9,-0.17427,0.00012,14.46381]
[1778076594548,37.17,81410.7,245.9,-0.17427,0.00012,14.46381]
[1778076594836,37.17,81410.7,245.9,-0.17427,0.00012,14.46381]
[1778076595475,37.17,81414.58,245.9,-0.17379,0.00012,14.43921]
[1778076595509,37.17,81414.58,245.9,-0.17379,0.00012,14.43921]
[1778076595559,37.17,81414.58,245.9,-0.17379,0.00012,14.43921]
[1778076595839,37.17,81414.58,245.9,-0.17379,0.00012,14.43921]
[1778076595933,37.17,81422.18,245.9,-0.17286,0.00012,14.39133]
[1778076596106,37.17,81422.18,245.9,-0.17286,0.00012,14.39133]
[1778076596116,37.17,81422.18,245.9,-0.17286,0.00012,14.39133]
[1778076596339,37.17,81422.18,245.9,-0.17286,0.00012,14.39133]
[1778076596369,37.17,81422.18,245.9,-0.17286,0.00012,14.39133]
[1778076599157,37.17,81433.85,245.9,-0.17143,0.00012,14.31718]
[1778076600757,37.17,81434.5,245.9,-0.17135,0.00012,14.31293]
[1778076600812,37.17,81434.5,245.9,-0.17135,0.00012,14.31293]
[1778076601646,37.17,81434.41,245.9,-0.17136,0.00012,14.31335]
[1778076603069,37.17,81422.11,245.9,-0.17285,0.00012,14.3907]
[1778076603083,37.17,81422.11,245.9,-0.17285,0.00012,14.3907]
[1778076603515,37.17,81422.11,245.9,-0.17285,0.00012,14.3907]
[1778076604171,37.17,81422.11,245.9,-0.17285,0.00012,14.3907]
[1778076604956,37.17,81422.11,245.9,-0.17285,0.00012,14.3907]
[1778076604991,37.17,81418.82,245.9,-0.17325,0.00012,14.41125]
[1778076605424,37.17,81418.82,245.9,-0.17325,0.00012,14.41125]
[1778076605492,37.17,81418.82,245.9,-0.17325,0.00012,14.41125]
[1778076605615,37.17,81418.82,245.9,-0.17325,0.00012,14.41125]
[1778076605682,37.17,81418.82,245.9,-0.17325,0.00012,14.41125]
[1778076605927,37.17,81418.02,245.9,-0.17335,0.00012,14.41622]
[1778076606877,37.17,81405.05,245.9,-0.17494,0.00012,14.49813]
[1778076607225,37.17,81405.05,245.9,-0.17494,0.00012,14.49813]
[1778076607833,37.17,81405.05,245.9,-0.17494,0.00012,14.49813]
[1778076608879,37.17,81395.17,245.9,-0.17616,0.00012,14.56023]
[1778076610909,37.17,81386.19,245.9,-0.17727,0.00012,14.61664]
[1778076616089,37.16,81387.25,245.9,-0.17713,0.00012,14.6092]
[1778076620391,37.16,81384.71,245.9,-0.17743,0.00012,14.62462]
[1778076621899,37.16,81378.32,245.9,-0.17822,0.00012,14.66466]
[1778076621931,37.16,81368.98,245.9,-0.17939,0.00013,14.72323]
[1778076622689,37.16,81368.98,245.9,-0.17939,0.00013,14.72323]
[1778076622753,37.16,81366.72,245.9,-0.17967,0.00013,14.7374]
[1778076624575,37.16,81370.72,245.9,-0.17917,0.00013,14.71216]
[1778076624662,37.16,81371.27,245.9,-0.1791,0.00013,14.70858]
[1778076626839,37.16,81376.54,245.9,-0.17843,0.00012,14.67517]
[1778076629313,37.16,81386.48,245.9,-0.17718,0.00012,14.61201]
[1778076632724,37.16,81375.4,245.9,-0.1785,0.00012,14.67574]
[1778076636635,37.15,81380.22,245.9,-0.17789,0.00012,14.64499]
[1778076637006,37.15,81380.22,245.9,-0.17789,0.00012,14.64499]
[1778076639777,37.15,81368.32,245.9,-0.17936,0.00013,14.71882]
[1778076641573,37.15,81366.25,245.9,-0.17962,0.00013,14.73156]
[1778076642566,37.15,81367.58,245.9,-0.17944,0.00013,14.72291]
[1778076642798,37.15,81371.51,245.9,-0.17895,0.00013,14.69791]
[1778076643086,37.15,81371.51,245.9,-0.17895,0.00013,14.69791]
[1778076643805,37.15,81373.9,245.9,-0.17864,0.00013,14.68263]
[1778076648406,37.15,81374.15,245.9,-0.17859,0.00013,14.68014]
[1778076648409,37.15,81374.15,245.9,-0.17859,0.00013,14.68014]
[1778076649989,37.14,81375.95,245.9,-0.17836,0.00012,14.66858]
[1778076650050,37.14,81376.49,245.9,-0.17829,0.00012,14.66497]
[1778076650265,37.14,81376.49,245.9,-0.17829,0.00012,14.66497]
[1778076651626,37.14,81376.75,245.9,-0.17826,0.00012,14.66313]
[1778076651805,37.14,81376.75,245.9,-0.17826,0.00012,14.66313]
[1778076651966,37.14,81373.38,245.9,-0.17867,0.00013,14.68418]
[1778076653860,37.14,81373.38,245.9,-0.17867,0.00013,14.68413]
[1778076653925,37.14,81373.38,245.9,-0.17867,0.00013,14.68413]
[1778076653932,37.14,81373.38,245.9,-0.17867,0.00013,14.68413]
[1778076653991,37.14,81364.53,245.9,-0.17978,0.00013,14.73974]
[1778076654847,37.14,81364.53,245.9,-0.17978,0.00013,14.73974]
[1778076654907,37.14,81361.6,245.9,-0.18015,0.00013,14.75807]
[1778076657063,37.14,81349.52,245.9,-0.18167,0.00013,14.83403]
[1778076659152,37.14,81356.16,245.9,-0.18083,0.00013,14.79222]
[1778076659155,37.14,81356.16,245.9,-0.18083,0.00013,14.79222]
[1778076662444,37.14,81356.96,245.9,-0.18073,0.00013,14.78715]
[1778076662839,37.14,81356.96,245.9,-0.18073,0.00013,14.78715]
[1778076662915,37.14,81356.96,245.9,-0.18073,0.00013,14.78715]
[1778076662968,37.14,81344.63,245.9,-0.18229,0.00013,14.86456]
[1778076663839,37.14,81344.63,245.9,-0.18229,0.00013,14.86456]
[1778076667973,37.14,81328.83,245.9,-0.18428,0.00013,14.96293]
[1778076668945,37.14,81328.83,245.9,-0.18428,0.00013,14.96293]
[1778076669076,37.14,81325.8,245.9,-0.18467,0.00013,14.98169]
[1778076669217,37.14,81325.8,245.9,-0.18467,0.00013,14.98169]
[1778076669619,37.14,81325.8,245.9,-0.18467,0.00013,14.98169]
[1778076669679,37.14,81325.8,245.9,-0.18467,0.00013,14.98169]
[1778076669987,37.14,81324.71,245.9,-0.1848,0.00013,14.98831]
[1778076670994,37.14,81309.79,245.9,-0.18671,0.00013,15.08155]
[1778076673008,37.14,81301.06,245.9,-0.18783,0.00013,15.13565]
[1778076678050,37.13,81301.52,245.9,-0.18774,0.00013,15.13144]
[1778076679512,37.13,81303.27,245.9,-0.18751,0.00013,15.12026]
[1778076680064,37.13,81303.55,245.9,-0.18747,0.00013,15.11827]
[1778076681071,37.13,81314.16,245.9,-0.1861,0.00013,15.05156]
[1778076681342,37.13,81314.16,245.9,-0.1861,0.00013,15.05156]
[1778076682055,37.13,81322.3,245.9,-0.18505,0.00013,15.0003]
[1778076687529,37.13,81318.59,245.9,-0.1855,0.00013,15.02236]
[1778076691305,37.12,81314.59,245.9,-0.18599,0.00013,15.0462]
[1778076691396,37.12,81314.59,245.9,-0.18599,0.00013,15.0462]
[1778076691933,37.12,81314.92,245.9,-0.18589,0.00013,15.03838]
[1778076693773,37.12,81312.56,245.9,-0.1862,0.00013,15.05314]
[1778076693920,37.12,81312.56,245.9,-0.1862,0.00013,15.05314]
[1778076693927,37.12,81312.56,245.9,-0.1862,0.00013,15.05314]
[1778076693949,37.12,81312.56,245.9,-0.1862,0.00013,15.05314]
[1778076694095,37.12,81312.56,245.9,-0.1862,0.00013,15.05314]
[1778076694002,37.12,81302.21,245.9,-0.18752,0.00013,15.11757]
[1778076694112,37.12,81302.21,245.9,-0.18752,0.00013,15.11757]
[1778076694150,37.12,81302.21,245.9,-0.18752,0.00013,15.11757]
[1778076694612,37.12,81302.21,245.9,-0.18752,0.00013,15.11757]
[1778076694842,37.12,81302.21,245.9,-0.18752,0.00013,15.11757]
[1778076694943,37.12,81288.78,245.9,-0.18927,0.00013,15.20149]
[1778076695790,37.12,81277.47,245.9,-0.19073,0.00013,15.27179]
[1778076697949,37.12,81279.47,245.9,-0.19047,0.00013,15.25916]
[1778076701280,37.11,81275.07,245.9,-0.19102,0.00013,15.28555]
[1778076701887,37.11,81275.07,245.9,-0.19102,0.00013,15.28555]
[1778076704026,37.11,81273.78,245.9,-0.19119,0.00013,15.29334]
[1778076704240,37.11,81266.37,245.9,-0.19215,0.00013,15.33894]
[1778076704393,37.11,81267.6,245.9,-0.19199,0.00013,15.33129]
[1778076705379,37.11,81267.6,245.9,-0.19199,0.00013,15.33129]
[1778076705501,37.11,81267.6,245.9,-0.19199,0.00013,15.33129]
[1778076705626,37.11,81267.6,245.9,-0.19199,0.00013,15.33129]
[1778076705839,37.11,81267.6,245.9,-0.19199,0.00013,15.33129]
[1778076705929,37.11,81273.54,245.9,-0.1912,0.00013,15.29392]
[1778076708608,37.09,81283.01,245.9,-0.18984,0.00013,15.22898]
[1778076712978,37.09,81284.97,245.9,-0.18958,0.00013,15.21613]
[1778076714031,37.09,81283.84,245.9,-0.18972,0.00013,15.22281]
[1778076715363,37.09,81282.8,245.9,-0.18985,0.00013,15.22911]
[1778076715374,37.09,81282.8,245.9,-0.18985,0.00013,15.22911]
[1778076715516,37.09,81282.8,245.9,-0.18985,0.00013,15.22911]
[1778076715561,37.09,81282.8,245.9,-0.18985,0.00013,15.22911]
[1778076716174,37.09,81286.38,245.9,-0.18938,0.00013,15.20659]
[1778076717794,37.09,81289.71,245.9,-0.18894,0.00013,15.1856]
[1778076718523,37.09,81293.54,245.9,-0.18844,0.00013,15.16133]
[1778076718541,37.09,81293.54,245.9,-0.18844,0.00013,15.16133]
[1778076718596,37.09,81293.54,245.9,-0.18844,0.00013,15.16133]
[1778076718597,37.09,81293.54,245.9,-0.18844,0.00013,15.16133]
[1778076718952,37.09,81294.89,245.9,-0.18826,0.00013,15.15276]
[1778076721979,37.08,81303.38,245.9,-0.18714,0.00013,15.09885]
[1778076722157,37.08,81303.38,245.9,-0.18714,0.00013,15.09885]
[1778076723105,37.08,81303.38,245.9,-0.18714,0.00013,15.09885]
[1778076723841,37.08,81300.35,245.9,-0.18754,0.00013,15.1178]
[1778076723942,37.08,81295.69,245.9,-0.18813,0.00013,15.14663]
[1778076728435,37.08,81299.51,245.9,-0.18763,0.00013,15.12249]
[1778076728527,37.08,81299.51,245.9,-0.18763,0.00013,15.12249]
[1778076728847,37.08,81299.51,245.9,-0.18763,0.00013,15.12249]
[1778076728853,37.08,81299.51,245.9,-0.18763,0.00013,15.12249]
[1778076728918,37.08,81299.51,245.9,-0.18763,0.00013,15.12249]
[1778076729003,37.08,81298.75,245.9,-0.18773,0.00013,15.12712]
[1778076729935,37.08,81280.16,245.9,-0.19014,0.00013,15.24323]
[1778076730498,37.08,81280.16,245.9,-0.19014,0.00013,15.24323]
[1778076730811,37.08,81280.16,245.9,-0.19014,0.00013,15.24323]
[1778076731395,37.08,81276.26,245.9,-0.19065,0.00013,15.26755]
[1778076731857,37.08,81275.96,245.9,-0.19069,0.00013,15.2693]
[1778076735395,37.08,81278.05,245.9,-0.1904,0.00013,15.25555]
[1778076736979,37.08,81280.97,245.9,-0.19002,0.00013,15.23734]
[1778076737697,37.07,81284.77,245.9,-0.18947,0.00013,15.21083]
[1778076737916,37.07,81284.77,245.9,-0.18947,0.00013,15.21083]
[1778076738089,37.07,81284.77,245.9,-0.18947,0.00013,15.21083]
[1778076738132,37.07,81288.08,245.9,-0.18904,0.00013,15.18997]
[1778076738417,37.07,81288.08,245.9,-0.18904,0.00013,15.18997]
[1778076738849,37.07,81292.92,245.9,-0.1884,0.00013,15.15956]
[1778076739787,37.07,81292.92,245.9,-0.1884,0.00013,15.15956]
[1778076740113,37.07,81292.92,245.9,-0.1884,0.00013,15.15956]
[1778076739952,37.07,81297.54,245.9,-0.1878,0.00013,15.13053]
[1778076740162,37.07,81297.54,245.9,-0.1878,0.00013,15.13053]
[1778076740311,37.07,81297.54,245.9,-0.1878,0.00013,15.13053]
[1778076740915,37.07,81301.33,245.9,-0.1873,0.00013,15.10642]
[1778076741252,37.07,81301.33,245.9,-0.1873,0.00013,15.10642]
[1778076741768,37.07,81305.14,245.9,-0.18681,0.00013,15.08258]
[1778076742917,37.07,81305.14,245.9,-0.18681,0.00013,15.08258]
[1778076743382,37.06,81305.33,245.9,-0.18678,0.00013,15.08093]
[1778076743411,37.06,81305.33,245.9,-0.18678,0.00013,15.08093]
[1778076744325,37.06,81306.92,245.9,-0.18657,0.00013,15.0708]
[1778076744339,37.06,81306.92,245.9,-0.18657,0.00013,15.0708]
[1778076744529,37.06,81306.92,245.9,-0.18657,0.00013,15.0708]
[1778076744685,37.06,81306.92,245.9,-0.18657,0.00013,15.0708]
[1778076745048,37.06,81317.25,245.9,-0.18524,0.00013,15.00605]
[1778076745559,37.06,81317.25,245.9,-0.18524,0.00013,15.00605]
[1778076745638,37.06,81317.25,245.9,-0.18524,0.00013,15.00605]
[1778076745924,37.06,81317.25,245.9,-0.18524,0.00013,15.00605]
[1778076746055,37.06,81317.25,245.9,-0.18524,0.00013,15.00605]
[1778076746092,37.06,81319.14,245.9,-0.18499,0.00013,14.99392]
[1778076746839,37.06,81319.14,245.9,-0.18499,0.00013,14.99392]
[1778076747735,37.06,81325.92,245.9,-0.18412,0.00013,14.95118]
[1778076747764,37.06,81325.92,245.9,-0.18412,0.00013,14.95118]
[1778076749563,37.06,81335.08,245.9,-0.18294,0.00013,14.89322]
[1778076754861,37.06,81327.75,245.9,-0.18382,0.00013,14.93337]
[1778076754863,37.06,81327.75,245.9,-0.18382,0.00013,14.93337]
[1778076759376,37.06,81331.17,245.9,-0.18337,0.00013,14.91124]
[1778076759407,37.06,81331.17,245.9,-0.18337,0.00013,14.91124]
[1778076760195,37.06,81331.4,245.9,-0.18334,0.00013,14.90966]
[1778076760225,37.06,81331.4,245.9,-0.18334,0.00013,14.90966]
[1778076760790,37.06,81331.4,245.9,-0.18334,0.00013,14.90966]
[1778076761083,37.06,81339.38,245.9,-0.18232,0.00013,14.85922]
[1778076762157,37.06,81347.43,245.9,-0.1813,0.00013,14.80848]
[1778076762248,37.06,81347.43,245.9,-0.1813,0.00013,14.80848]
[1778076762605,37.06,81347.43,245.9,-0.1813,0.00013,14.80848]
[1778076762957,37.05,81349.34,245.9,-0.18105,0.00013,14.79626]
[1778076765004,37.05,81349.36,245.9,-0.18105,0.00013,14.79614]
[1778076765029,37.05,81351.53,245.9,-0.18077,0.00013,14.78211]
[1778076766235,37.05,81351.53,245.9,-0.18077,0.00013,14.78211]
[1778076766390,37.05,81351.53,245.9,-0.18077,0.00013,14.78211]
[1778076766813,37.05,81351.53,245.9,-0.18077,0.00013,14.78211]
[1778076767163,37.05,81350.42,245.9,-0.1809,0.00013,14.78883]
[1778076768142,37.05,81338.19,245.9,-0.18245,0.00013,14.86586]
[1778076770793,37.05,81336.57,245.9,-0.18266,0.00013,14.87606]
[1778076771169,37.05,81336.57,245.9,-0.18266,0.00013,14.87606]
[1778076771202,37.05,81336.57,245.9,-0.18266,0.00013,14.87606]
[1778076771220,37.05,81332.14,245.9,-0.18322,0.00013,14.90371]
[1778076771390,37.05,81332.14,245.9,-0.18322,0.00013,14.90371]
[1778076771479,37.05,81332.14,245.9,-0.18322,0.00013,14.90371]
[1778076771532,37.05,81332.14,245.9,-0.18322,0.00013,14.90371]
[1778076771628,37.05,81332.14,245.9,-0.18322,0.00013,14.90371]
[1778076771728,37.05,81332.14,245.9,-0.18322,0.00013,14.90371]
[1778076771963,37.05,81332.14,245.9,-0.18322,0.00013,14.90371]
[1778076772175,37.05,81343.39,245.9,-0.18179,0.00013,14.83297]
[1778076772263,37.05,81343.39,245.9,-0.18179,0.00013,14.83297]
[1778076772815,37.05,81343.39,245.9,-0.18179,0.00013,14.83297]
[1778076773013,37.05,81343.39,245.9,-0.18179,0.00013,14.83297]
[1778076773397,37.05,81351.11,245.9,-0.1808,0.00013,14.78384]
[1778076774299,37.05,81356.37,245.9,-0.18014,0.00013,14.75071]
[1778076774790,37.05,81356.37,245.9,-0.18014,0.00013,14.75071]
[1778076775032,37.05,81356.37,245.9,-0.18014,0.00013,14.75071]
[1778076775966,37.05,81357.23,245.9,-0.18002,0.00013,14.7449]
[1778076776021,37.05,81362.54,245.9,-0.17935,0.00013,14.71132]
[1778076776352,37.05,81362.54,245.9,-0.17935,0.00013,14.71132]
[1778076776927,37.05,81368.28,245.9,-0.17863,0.00013,14.67505]
[1778076778447,37.05,81368.28,245.9,-0.17863,0.00013,14.67505]
[1778076778596,37.05,81368.28,245.9,-0.17863,0.00013,14.67505]
[1778076781155,37.05,81368.1,245.9,-0.17865,0.00013,14.67612]
[1778076781680,37.05,81365.25,245.9,-0.17901,0.00013,14.69411]
[1778076781907,37.05,81355.28,245.9,-0.18026,0.00013,14.75695]
[1778076784061,37.05,81344.58,245.9,-0.18162,0.00013,14.82466]
[1778076786157,37.05,81332.48,245.9,-0.18316,0.00013,14.90073]
[1778076791212,37.05,81338.33,245.9,-0.18241,0.00013,14.86351]
[1778076792600,37.05,81340.73,245.9,-0.1821,0.00013,14.84832]
[1778076792789,37.05,81340.73,245.9,-0.1821,0.00013,14.84832]
[1778076793172,37.05,81340.73,245.9,-0.1821,0.00013,14.84832]
[1778076793536,37.05,81342.28,245.9,-0.1819,0.00013,14.83825]
[1778076794103,37.05,81350.02,245.9,-0.18091,0.00013,14.7893]
[1778076794403,37.05,81350.02,245.9,-0.18091,0.00013,14.7893]
[1778076794752,37.05,81350.02,245.9,-0.18091,0.00013,14.7893]
[1778076794785,37.05,81350.02,245.9,-0.18091,0.00013,14.7893]
[1778076795037,37.05,81356.56,245.9,-0.18009,0.00013,14.7481]
[1778076795983,37.04,81367.59,245.9,-0.17869,0.00013,14.67789]
[1778076796841,37.04,81367.59,245.9,-0.17869,0.00013,14.67789]
[1778076797521,37.04,81371.37,245.9,-0.17821,0.00013,14.65388]
[1778076797623,37.04,81371.37,245.9,-0.17821,0.00013,14.65388]
[1778076803012,37.04,81378.39,245.9,-0.17732,0.00012,14.60877]
[1778076809640,37.04,81375.45,245.9,-0.17767,0.00013,14.62652]
[1778076814646,37.04,81373.99,245.9,-0.17779,0.00013,14.62969]
[1778076816115,37.04,81374.85,245.9,-0.17768,0.00013,14.62411]
[1778076817006,37.04,81376.86,245.9,-0.17743,0.00012,14.61128]
[1778076817094,37.04,81378.14,245.9,-0.17726,0.00012,14.60307]
[1778076818583,37.03,81383.81,245.9,-0.17655,0.00012,14.56694]
[1778076824233,37.03,81383.38,245.9,-0.17658,0.00012,14.56837]
[1778076824348,37.03,81381.39,245.9,-0.17682,0.00012,14.58069]
[1778076825583,37.03,81378.8,245.9,-0.17714,0.00012,14.59679]
[1778076825587,37.03,81378.8,245.9,-0.17714,0.00012,14.59679]
[1778076825619,37.03,81378.8,245.9,-0.17714,0.00012,14.59679]
[1778076825661,37.03,81378.8,245.9,-0.17714,0.00012,14.59679]
[1778076826124,37.03,81371.07,245.9,-0.17811,0.00013,14.64552]
[1778076827560,37.03,81371.07,245.9,-0.1781,0.00013,14.6454]
[1778076827915,37.03,81371.07,245.9,-0.1781,0.00013,14.6454]
[1778076830057,37.03,81358.82,245.9,-0.17963,0.00013,14.72235]
[1778076831647,37.03,81352.18,245.9,-0.18046,0.00013,14.76366]
[1778076832161,37.03,81356.42,245.9,-0.17992,0.00013,14.7368]
[1778076834120,37.02,81361.46,245.9,-0.17929,0.00013,14.70491]
[1778076834182,37.02,81362.89,245.9,-0.17911,0.00013,14.69583]
[1778076836251,37.02,81362.89,245.9,-0.1791,0.00013,14.69565]
[1778076836600,37.02,81365.39,245.9,-0.17878,0.00013,14.67969]
[1778076836628,37.02,81365.39,245.9,-0.17878,0.00013,14.67969]
[1778076837967,37.02,81367.59,245.9,-0.17851,0.00013,14.66565]
[1778076839218,37.02,81369.76,245.9,-0.17823,0.00013,14.6518]
[1778076839244,37.02,81369.76,245.9,-0.17823,0.00013,14.6518]
[1778076839383,37.02,81369.72,245.9,-0.17823,0.00013,14.65193]
[1778076840784,37.02,81368.13,245.9,-0.17843,0.00013,14.66185]
[1778076840868,37.02,81368.13,245.9,-0.17843,0.00013,14.66185]
[1778076843872,37.02,81365.45,245.9,-0.17876,0.00013,14.67855]
[1778076843877,37.02,81365.45,245.9,-0.17876,0.00013,14.67855]
[1778076845310,37.02,81365.05,245.9,-0.17881,0.00013,14.68075]
[1778076845384,37.02,81365.05,245.9,-0.17881,0.00013,14.68075]
[1778076846586,37.02,81365.76,245.9,-0.17871,0.00013,14.67611]
[1778076846729,37.02,81365.76,245.9,-0.17871,0.00013,14.67611]
[1778076847163,37.02,81365.76,245.9,-0.17871,0.00013,14.67611]
[1778076847225,37.02,81365.76,245.9,-0.17871,0.00013,14.67611]
[1778076847343,37.02,81365.76,245.9,-0.17871,0.00013,14.67611]
[1778076847346,37.02,81365.76,245.9,-0.17871,0.00013,14.67611]
[1778076847370,37.02,81365.76,245.9,-0.17871,0.00013,14.67611]
[1778076847476,37.02,81370.04,245.9,-0.17818,0.00013,14.64907]
[1778076847498,37.02,81370.04,245.9,-0.17818,0.00013,14.64907]
[1778076847740,37.02,81370.04,245.9,-0.17818,0.00013,14.64907]
[1778076847966,37.02,81370.04,245.9,-0.17818,0.00013,14.64907]
[1778076847987,37.02,81370.04,245.9,-0.17818,0.00013,14.64907]
[1778076848007,37.02,81370.04,245.9,-0.17818,0.00013,14.64907]
[1778076848050,37.02,81370.04,245.9,-0.17818,0.00013,14.64907]
[1778076848197,37.02,81370.04,245.9,-0.17818,0.00013,14.64907]
[1778076848253,37.01,81384.45,245.9,-0.1763,0.00012,14.55415]
[1778076848609,37.01,81384.45,245.9,-0.1763,0.00012,14.55415]
[1778076849081,37.01,81384.45,245.9,-0.1763,0.00012,14.55415]
[1778076849116,37.01,81400.77,245.9,-0.17428,0.00012,14.45084]
[1778076849334,37.01,81400.77,245.9,-0.17428,0.00012,14.45084]
[1778076849340,37.01,81400.77,245.9,-0.17428,0.00012,14.45084]
[1778076849407,37.01,81400.77,245.9,-0.17428,0.00012,14.45084]
[1778076849425,37.01,81400.77,245.9,-0.17428,0.00012,14.45084]
[1778076850176,37.01,81400.77,245.9,-0.17428,0.00012,14.45084]
[1778076850152,37.0,81409.23,245.9,-0.17319,0.00012,14.39463]
[1778076851113,37.0,81409.23,245.9,-0.17319,0.00012,14.39463]
[1778076851197,37.0,81409.23,245.9,-0.17319,0.00012,14.39463]
[1778076851205,37.0,81409.23,245.9,-0.17319,0.00012,14.39463]
[1778076851297,37.0,81417.02,245.9,-0.17223,0.00012,14.34521]
[1778076851402,37.0,81417.02,245.9,-0.17223,0.00012,14.34521]
[1778076852032,37.0,81427.38,245.9,-0.17095,0.00012,14.27911]
[1778076852382,37.0,81427.38,245.9,-0.17095,0.00012,14.27911]
[1778076852387,37.0,81427.38,245.9,-0.17095,0.00012,14.27911]
[1778076853657,37.0,81432.46,245.9,-0.17033,0.00012,14.24659]
[1778076857192,37.0,81435.37,245.9,-0.16996,0.00012,14.22739]
[1778076857242,37.0,81431.39,245.9,-0.17044,0.00012,14.25246]
[1778076859596,37.0,81431.31,245.9,-0.17045,0.00012,14.25297]
[1778076860136,37.0,81430.15,245.9,-0.17059,0.00012,14.26007]
[1778076860776,37.0,81430.15,245.9,-0.17059,0.00012,14.26007]
[1778076860807,37.0,81430.15,245.9,-0.17059,0.00012,14.26007]
[1778076860822,37.0,81430.15,245.9,-0.17059,0.00012,14.26007]
[1778076860824,37.0,81430.15,245.9,-0.17059,0.00012,14.26007]
[1778076860874,37.0,81430.15,245.9,-0.17059,0.00012,14.26007]
[1778076862289,36.99,81433.97,245.9,-0.17011,0.00012,14.23535]
[1778076862752,36.99,81433.97,245.9,-0.17011,0.00012,14.23535]
[1778076863198,36.99,81433.3,245.9,-0.1702,0.00012,14.2396]
[1778076864782,36.99,81433.3,245.9,-0.1702,0.00012,14.2396]
[1778076866739,36.99,81424.21,245.9,-0.1713,0.00012,14.29728]
[1778076867177,36.99,81411.46,245.9,-0.17287,0.00012,14.37814]
[1778076872940,36.99,81411.5,245.9,-0.1728,0.00012,14.37199]
[1778076875377,36.99,81412.88,245.9,-0.17263,0.00012,14.3628]
[1778076880360,36.99,81414.44,245.9,-0.17242,0.00012,14.35227]
[1778076880790,36.99,81414.44,245.9,-0.17242,0.00012,14.35227]
[1778076883270,36.99,81419.15,245.9,-0.17184,0.00012,14.32214]
[1778076883300,36.99,81419.15,245.9,-0.17184,0.00012,14.32214]
[1778076883839,36.99,81422.0,245.9,-0.17149,0.00012,14.30393]
[1778076885160,36.99,81424.85,245.9,-0.17114,0.00012,14.28575]
[1778076885295,36.99,81424.85,245.9,-0.17114,0.00012,14.28575]
[1778076885333,36.99,81428.4,245.9,-0.1707,0.00012,14.26303]
[1778076885579,36.99,81428.4,245.9,-0.1707,0.00012,14.26303]
[1778076885720,36.99,81428.4,245.9,-0.1707,0.00012,14.26303]
[1778076885885,36.99,81428.4,245.9,-0.1707,0.00012,14.26303]
[1778076886224,36.99,81436.53,245.9,-0.16971,0.00012,14.21112]
[1778076886731,36.99,81436.53,245.9,-0.16971,0.00012,14.21112]
[1778076886734,36.99,81436.53,245.9,-0.16971,0.00012,14.21112]
[1778076886801,36.99,81436.53,245.9,-0.16971,0.00012,14.21112]
[1778076886807,36.99,81436.53,245.9,-0.16971,0.00012,14.21112]
[1778076886953,36.99,81436.53,245.9,-0.16971,0.00012,14.21112]
[1778076886990,36.99,81436.53,245.9,-0.16971,0.00012,14.21112]
[1778076887297,36.99,81436.53,245.9,-0.16971,0.00012,14.21112]
[1778076887222,36.99,81442.43,245.9,-0.16899,0.00012,14.17344]
[1778076887834,36.99,81442.43,245.9,-0.16899,0.00012,14.17344]
[1778076887900,36.99,81442.43,245.9,-0.16899,0.00012,14.17344]
[1778076888231,36.99,81442.43,245.9,-0.16899,0.00012,14.17344]
[1778076888298,36.99,81452.05,245.9,-0.16782,0.00012,14.11215]
[1778076889758,36.98,81458.83,245.9,-0.167,0.00012,14.06889]
[1778076890117,36.98,81457.04,245.9,-0.16721,0.00012,14.08006]
[1778076893420,36.98,81457.94,245.9,-0.1671,0.00012,14.07382]
[1778076894003,36.98,81457.94,245.9,-0.1671,0.00012,14.07382]
[1778076894158,36.98,81457.94,245.9,-0.1671,0.00012,14.07382]
[1778076895245,36.98,81461.45,245.9,-0.16667,0.00012,14.05131]
[1778076895306,36.98,81461.45,245.9,-0.16667,0.00012,14.05131]
[1778076895816,36.98,81463.33,245.9,-0.16644,0.00012,14.03919]
[1778076900283,36.98,81461.16,245.9,-0.1667,0.00012,14.05266]
[1778076900289,36.98,81461.16,245.9,-0.1667,0.00012,14.05266]
[1778076900294,36.98,81461.16,245.9,-0.1667,0.00012,14.05266]
[1778076899777,36.98,81452.1,245.9,-0.16779,0.00012,14.11017]
[1778076900673,36.98,81452.1,245.9,-0.16779,0.00012,14.11017]
[1778076901086,36.98,81452.1,245.9,-0.16779,0.00012,14.11017]
[1778076901664,36.98,81450.7,245.9,-0.16795,0.00012,14.11893]
[1778076901730,36.98,81450.7,245.9,-0.16795,0.00012,14.11893]
[1778076901832,36.98,81449.75,245.9,-0.16807,0.00012,14.12497]
[1778076902927,36.98,81449.75,245.9,-0.16807,0.00012,14.12497]
[1778076904490,36.98,81443.99,245.9,-0.16876,0.00012,14.1615]
[1778076905521,36.98,81439.52,245.9,-0.1693,0.00012,14.18986]
[1778076906585,36.98,81442.24,245.9,-0.16897,0.00012,14.17247]
[1778076906677,36.98,81442.24,245.9,-0.16897,0.00012,14.17247]
[1778076906902,36.98,81435.75,245.9,-0.16976,0.00012,14.21362]
[1778076909065,36.98,81431.59,245.9,-0.17026,0.00012,14.23979]
[1778076910722,36.98,81421.99,245.9,-0.17143,0.00012,14.30063]
[1778076911526,36.98,81420.82,245.9,-0.17157,0.00012,14.30796]
[1778076912849,36.98,81418.25,245.9,-0.17188,0.00012,14.32427]
[1778076914027,36.98,81419.97,245.9,-0.17167,0.00012,14.31316]
[1778076914072,36.98,81419.97,245.9,-0.17167,0.00012,14.31316]
[1778076914213,36.98,81419.97,245.9,-0.17167,0.00012,14.31316]
[1778076914426,36.98,81421.05,245.9,-0.17154,0.00012,14.3062]
[1778076914750,36.98,81421.05,245.9,-0.17154,0.00012,14.3062]
[1778076915048,36.98,81412.44,245.9,-0.17259,0.00012,14.36086]
[1778076918386,36.98,81412.37,245.9,-0.17259,0.00012,14.36095]
[1778076918491,36.98,81412.37,245.9,-0.17259,0.00012,14.36095]
[1778076918688,36.98,81412.37,245.9,-0.17259,0.00012,14.36095]
[1778076918692,36.98,81412.37,245.9,-0.17259,0.00012,14.36095]
[1778076918952,36.97,81423.34,245.9,-0.17125,0.00012,14.29113]
[1778076919706,36.97,81423.34,245.9,-0.17125,0.00012,14.29113]
[1778076920224,36.98,81442.42,245.9,-0.16892,0.00012,14.17]
[1778076921060,36.98,81442.42,245.9,-0.16892,0.00012,14.17]
[1778076921084,36.98,81442.42,245.9,-0.16892,0.00012,14.17]
[1778076921200,36.98,81442.42,245.9,-0.16892,0.00012,14.17]
[1778076921267,36.98,81445.93,245.9,-0.1685,0.00012,14.14781]
[1778076921365,36.98,81445.93,245.9,-0.1685,0.00012,14.14781]
[1778076921804,36.98,81445.93,245.9,-0.1685,0.00012,14.14781]
[1778076922706,36.98,81445.93,245.9,-0.1685,0.00012,14.14781]
[1778076922926,36.98,81445.93,245.9,-0.1685,0.00012,14.14781]
[1778076923283,36.98,81445.93,245.9,-0.1685,0.00012,14.14781]
[1778076923338,36.97,81455.23,245.9,-0.16737,0.00012,14.08828]
[1778076923426,36.97,81455.23,245.9,-0.16737,0.00012,14.08828]
[1778076923659,36.97,81455.23,245.9,-0.16737,0.00012,14.08828]
[1778076923818,36.97,81455.23,245.9,-0.16737,0.00012,14.08828]
[1778076924577,36.97,81455.23,245.9,-0.16737,0.00012,14.08828]
[1778076924606,36.97,81455.23,245.9,-0.16737,0.00012,14.08828]
[1778076925504,36.97,81456.06,245.9,-0.16726,0.00012,14.08258]
[1778076925565,36.97,81456.06,245.9,-0.16726,0.00012,14.08258]
[1778076926247,36.97,81456.06,245.9,-0.16726,0.00012,14.08258]
[1778076926336,36.97,81456.06,245.9,-0.16726,0.00012,14.08258]
[1778076926281,36.97,81461.02,245.9,-0.16666,0.00012,14.0508]
[1778076927004,36.97,81461.02,245.9,-0.16666,0.00012,14.0508]
[1778076927331,36.97,81461.02,245.9,-0.16666,0.00012,14.0508]
[1778076927461,36.97,81462.01,245.9,-0.16654,0.00012,14.0443]
[1778076928323,36.97,81467.05,245.9,-0.16593,0.00012,14.01205]
[1778076929840,36.97,81467.05,245.9,-0.16593,0.00012,14.01205]
[1778076934650,36.97,81467.93,245.9,-0.16577,0.00012,14.00055]
[1778076934888,36.97,81467.93,245.9,-0.16577,0.00012,14.00055]
[1778076935440,36.97,81469.04,245.9,-0.16564,0.00012,13.99339]
[1778076935477,36.97,81469.04,245.9,-0.16564,0.00012,13.99339]
[1778076936298,36.97,81469.04,245.9,-0.16564,0.00012,13.99339]
[1778076936359,36.97,81490.41,245.9,-0.16309,0.00012,13.85707]
[1778076936554,36.97,81490.41,245.9,-0.16309,0.00012,13.85707]
[1778076936705,36.97,81490.41,245.9,-0.16309,0.00012,13.85707]
[1778076936716,36.97,81490.41,245.9,-0.16309,0.00012,13.85707]
[1778076937026,36.97,81490.41,245.9,-0.16309,0.00012,13.85707]
[1778076937051,36.97,81490.41,245.9,-0.16309,0.00012,13.85707]
[1778076937354,36.97,81496.85,245.9,-0.16233,0.00012,13.81611]
[1778076942653,36.97,81503.86,245.9,-0.1615,0.00012,13.77117]
[1778076943293,36.97,81503.86,245.9,-0.1615,0.00012,13.77117]
[1778076944076,36.97,81503.51,245.9,-0.16154,0.00012,13.77339]
[1778076946644,36.97,81507.38,245.9,-0.16108,0.00012,13.74869]
[1778076946775,36.97,81507.38,245.9,-0.16108,0.00012,13.74869]
[1778076947895,36.97,81508.63,245.9,-0.16094,0.00012,13.74072]
[1778076950147,36.97,81514.08,245.9,-0.1603,0.00012,13.70602]
[1778076950685,36.97,81516.12,245.9,-0.16006,0.00012,13.69308]
[1778076950741,36.97,81516.12,245.9,-0.16006,0.00012,13.69308]
[1778076950789,36.97,81516.12,245.9,-0.16006,0.00012,13.69308]
[1778076950855,36.97,81516.12,245.9,-0.16006,0.00012,13.69308]
[1778076950879,36.97,81516.12,245.9,-0.16006,0.00012,13.69308]
[1778076950899,36.97,81516.12,245.9,-0.16006,0.00012,13.69308]
[1778076951258,36.97,81523.43,245.9,-0.1592,0.00012,13.64633]
[1778076952646,36.97,81527.15,245.9,-0.15877,0.00012,13.6225]
[1778076952684,36.97,81527.15,245.9,-0.15877,0.00012,13.6225]
[1778076953466,36.97,81530.65,245.9,-0.15836,0.00012,13.60012]
[1778076954638,36.97,81530.65,245.9,-0.15836,0.00012,13.60012]
[1778076955352,36.97,81512.92,245.9,-0.16043,0.00012,13.71319]
[1778076956852,36.97,81512.92,245.9,-0.16043,0.00012,13.71319]
[1778076956886,36.97,81512.92,245.9,-0.16043,0.00012,13.71319]
[1778076957162,36.97,81511.68,245.9,-0.16057,0.00012,13.7211]
[1778076957899,36.97,81511.68,245.9,-0.16057,0.00012,13.7211]
[1778076958751,36.97,81510.31,245.9,-0.16074,0.00012,13.72989]
[1778076958761,36.97,81510.31,245.9,-0.16074,0.00012,13.72989]
[1778076958809,36.97,81510.31,245.9,-0.16074,0.00012,13.72989]
[1778076960352,36.97,81509.97,245.9,-0.16078,0.00012,13.73205]
[1778076960381,36.97,81509.97,245.9,-0.16078,0.00012,13.73205]
[1778076960344,36.97,81494.66,245.9,-0.16258,0.00012,13.82976]
[1778076961712,36.97,81494.66,245.9,-0.16258,0.00012,13.82976]
[1778076961774,36.97,81494.66,245.9,-0.16258,0.00012,13.82976]
[1778076962302,36.97,81478.05,245.9,-0.16455,0.00012,13.93543]
[1778076966150,36.97,81489.93,245.9,-0.16313,0.00012,13.85918]
[1778076966574,36.97,81489.93,245.9,-0.16313,0.00012,13.85918]
[1778076967707,36.97,81489.93,245.9,-0.16313,0.00012,13.85918]
[1778076968126,36.97,81503.73,245.9,-0.16149,0.00012,13.771]
[1778076969153,36.97,81503.73,245.9,-0.16149,0.00012,13.771]
[1778076969199,36.97,81503.73,245.9,-0.16149,0.00012,13.771]
[1778076969223,36.97,81503.73,245.9,-0.16149,0.00012,13.771]
[1778076970176,36.97,81500.38,245.9,-0.16189,0.00012,13.79242]
[1778076970409,36.97,81501.51,245.9,-0.16176,0.00012,13.78526]
[1778076972747,36.97,81504.54,245.9,-0.16141,0.00012,13.76673]
[1778076973161,36.97,81505.83,245.9,-0.16126,0.00012,13.75857]
[1778076975162,36.97,81503.76,245.9,-0.16151,0.00012,13.77184]
[1778076975259,36.97,81503.76,245.9,-0.16151,0.00012,13.77184]
[1778076975278,36.97,81503.76,245.9,-0.16151,0.00012,13.77184]
[1778076975305,36.97,81503.76,245.9,-0.16151,0.00012,13.77184]
[1778076981345,36.97,81507.29,245.9,-0.1611,0.00012,13.74971]
[1778076985604,36.97,81503.83,245.9,-0.16151,0.00012,13.77215]
[1778076987913,36.97,81493.85,245.9,-0.16269,0.00012,13.83585]
[1778076992022,36.97,81491.88,245.9,-0.16288,0.00012,13.84288]
[1778076992204,36.97,81491.88,245.9,-0.16288,0.00012,13.84288]
[1778076992717,36.97,81488.76,245.9,-0.16325,0.00012,13.86272]
[1778076993189,36.97,81488.76,245.9,-0.16325,0.00012,13.86272]
[1778076993410,36.97,81474.11,245.9,-0.16499,0.00012,13.95614]
[1778076995942,36.97,81478.08,245.9,-0.16452,0.00012,13.93078]
[1778076996372,36.97,81482.81,245.9,-0.16396,0.00012,13.90084]
[1778076996871,36.97,81482.81,245.9,-0.16396,0.00012,13.90084]
[1778076997429,36.97,81485.26,245.9,-0.16367,0.00012,13.88527]
[1778076998287,36.97,81485.26,245.9,-0.16367,0.00012,13.88527]
[1778076998389,36.97,81482.58,245.9,-0.16398,0.00012,13.90239]
[1778076998486,36.97,81482.58,245.9,-0.16398,0.00012,13.90239]
[1778076999393,36.97,81482.33,245.9,-0.16402,0.00012,13.90404]
[1778077002015,36.97,81477.48,245.9,-0.16459,0.00012,13.93495]
[1778077002692,36.97,81470.92,245.9,-0.16538,0.00012,13.97672]
[1778077008667,36.97,81468.25,245.9,-0.16569,0.00012,13.99319]
[1778077008754,36.97,81468.25,245.9,-0.16569,0.00012,13.99319]
[1778077009596,36.97,81464.22,245.9,-0.16617,0.00012,14.01868]
[1778077009607,36.97,81464.22,245.9,-0.16617,0.00012,14.01868]
[1778077009649,36.97,81464.22,245.9,-0.16617,0.00012,14.01868]
[1778077009819,36.97,81464.22,245.9,-0.16617,0.00012,14.01868]
[1778077009878,36.97,81464.22,245.9,-0.16617,0.00012,14.01868]
[1778077012424,36.97,81451.69,245.9,-0.16767,0.00012,14.09839]
[1778077016356,36.97,81448.05,245.9,-0.1681,0.00012,14.12078]
[1778077018056,36.97,81447.45,245.9,-0.16817,0.00012,14.1244]
[1778077018085,36.97,81447.45,245.9,-0.16817,0.00012,14.1244]
[1778077018348,36.97,81446.15,245.9,-0.16832,0.00012,14.13225]
[1778077020206,36.97,81446.15,245.9,-0.16832,0.00012,14.13225]
[1778077020402,36.97,81431.43,245.9,-0.1701,0.00012,14.22573]
[1778077021796,36.96,81427.51,245.9,-0.17057,0.00012,14.25034]
[1778077025242,36.96,81423.35,245.9,-0.17107,0.00012,14.27606]
[1778077025245,36.96,81423.35,245.9,-0.17107,0.00012,14.27606]
[1778077025249,36.96,81423.35,245.9,-0.17107,0.00012,14.27606]
[1778077025277,36.96,81423.35,245.9,-0.17107,0.00012,14.27606]
[1778077025411,36.96,81423.35,245.9,-0.17107,0.00012,14.27606]
[1778077025370,36.96,81421.65,245.9,-0.17126,0.00012,14.28607]
[1778077025478,36.96,81421.65,245.9,-0.17126,0.00012,14.28607]
[1778077025895,36.96,81421.65,245.9,-0.17126,0.00012,14.28607]
[1778077026367,36.96,81413.48,245.9,-0.17226,0.00012,14.33791]
[1778077029613,36.96,81406.12,245.9,-0.17317,0.00012,14.38443]
[1778077029839,36.96,81406.12,245.9,-0.17317,0.00012,14.38443]
[1778077030866,36.96,81405.92,245.9,-0.17318,0.00012,14.38535]
[1778077031514,36.96,81404.17,245.9,-0.1734,0.00012,14.39626]
[1778077032017,36.96,81404.17,245.9,-0.1734,0.00012,14.39626]
[1778077033771,36.96,81392.01,245.9,-0.1749,0.00012,14.47321]
[1778077034243,36.96,81392.01,245.9,-0.1749,0.00012,14.47321]
[1778077034309,36.96,81392.01,245.9,-0.1749,0.00012,14.47321]
[1778077034327,36.96,81392.01,245.9,-0.1749,0.00012,14.47321]
[1778077034336,36.96,81392.01,245.9,-0.1749,0.00012,14.47321]
[1778077037658,36.95,81393.46,245.9,-0.1747,0.00012,14.46295]
[1778077040373,36.95,81389.22,245.9,-0.17521,0.00012,14.48926]
[1778077040460,36.95,81383.61,245.9,-0.1759,0.00012,14.5242]
[1778077041641,36.94,81386.99,245.9,-0.17545,0.00012,14.50102]
[1778077041976,36.94,81386.99,245.9,-0.17545,0.00012,14.50102]
[1778077042054,36.94,81386.99,245.9,-0.17545,0.00012,14.50102]
[1778077042181,36.94,81382.13,245.9,-0.17605,0.00012,14.53184]
[1778077042936,36.94,81382.13,245.9,-0.17605,0.00012,14.53184]
[1778077042978,36.94,81382.13,245.9,-0.17605,0.00012,14.53184]
[1778077045520,36.94,81379.73,245.9,-0.17633,0.00012,14.54597]
[1778077049268,36.9,81388.49,245.9,-0.175,0.00012,14.47798]
[1778077049416,36.9,81388.49,245.9,-0.175,0.00012,14.47798]
[1778077052427,36.9,81379.17,245.9,-0.17609,0.00012,14.53056]
[1778077057929,36.88,81378.71,245.9,-0.17599,0.00012,14.52535]
[1778077058630,36.87,81381.85,245.9,-0.17559,0.00012,14.50469]
[1778077058649,36.87,81381.85,245.9,-0.17559,0.00012,14.50469]
[1778077058691,36.87,81381.85,245.9,-0.17559,0.00012,14.50469]
[1778077059219,36.87,81381.85,245.9,-0.17559,0.00012,14.50469]
[1778077059512,36.87,81381.85,245.9,-0.17559,0.00012,14.50469]
[1778077059464,36.87,81366.12,245.9,-0.17756,0.00013,14.60442]
[1778077059614,36.87,81366.12,245.9,-0.17756,0.00013,14.60442]
[1778077059777,36.87,81366.12,245.9,-0.17756,0.00013,14.60442]
[1778077059917,36.87,81366.12,245.9,-0.17756,0.00013,14.60442]
[1778077060399,36.87,81366.12,245.9,-0.17756,0.00013,14.60442]
[1778077060436,36.87,81366.12,245.9,-0.17756,0.00013,14.60442]
[1778077060454,36.87,81339.26,245.9,-0.18095,0.00013,14.77462]
[1778077060765,36.87,81339.26,245.9,-0.18095,0.00013,14.77462]
[1778077060849,36.87,81339.26,245.9,-0.18095,0.00013,14.77462]
[1778077061354,36.87,81339.26,245.9,-0.18095,0.00013,14.77462]
[1778077061400,36.87,81321.02,245.9,-0.18326,0.00013,14.88905]
[1778077062732,36.87,81326.52,245.9,-0.18256,0.00013,14.85418]
[1778077062748,36.87,81326.52,245.9,-0.18256,0.00013,14.85418]
[1778077063291,36.87,81326.52,245.9,-0.18256,0.00013,14.85418]
[1778077063363,36.87,81326.52,245.9,-0.18256,0.00013,14.85418]
[1778077063365,36.87,81326.52,245.9,-0.18256,0.00013,14.85418]
[1778077063366,36.87,81326.52,245.9,-0.18256,0.00013,14.85418]
[1778077063406,36.87,81326.52,245.9,-0.18256,0.00013,14.85418]
[1778077063443,36.87,81326.52,245.9,-0.18256,0.00013,14.85418]
[1778077063696,36.87,81326.44,245.9,-0.18256,0.00013,14.85443]
[1778077063725,36.87,81326.44,245.9,-0.18256,0.00013,14.85443]
[1778077063935,36.87,81326.44,245.9,-0.18256,0.00013,14.85443]
[1778077063957,36.87,81326.44,245.9,-0.18256,0.00013,14.85443]
[1778077064117,36.87,81326.44,245.9,-0.18256,0.00013,14.85443]
[1778077064416,36.86,81335.7,245.9,-0.1813,0.00013,14.79199]
[1778077065206,36.86,81335.7,245.9,-0.1813,0.00013,14.79199]
[1778077065428,36.86,81335.56,245.9,-0.18132,0.00013,14.79267]
[1778077066426,36.86,81335.56,245.9,-0.18132,0.00013,14.79267]
[1778077066458,36.86,81338.18,245.9,-0.18098,0.00013,14.77578]
[1778077066548,36.86,81338.18,245.9,-0.18098,0.00013,14.77578]
[1778077067219,36.85,81341.29,245.9,-0.18058,0.00013,14.75577]
[1778077070246,36.85,81336.02,245.9,-0.18124,0.00013,14.78856]
[1778077070308,36.85,81336.02,245.9,-0.18124,0.00013,14.78856]
[1778077070576,36.85,81343.45,245.9,-0.18028,0.00013,14.74122]
[1778077071476,36.85,81355.4,245.9,-0.17876,0.00013,14.66503]
[1778077071858,36.85,81355.4,245.9,-0.17876,0.00013,14.66503]
[1778077072218,36.85,81355.4,245.9,-0.17876,0.00013,14.66503]
[1778077072517,36.85,81355.4,245.9,-0.17876,0.00013,14.66503]
[1778077072312,36.85,81366.02,245.9,-0.17742,0.00013,14.59734]
[1778077072597,36.85,81366.02,245.9,-0.17742,0.00013,14.59734]
[1778077072672,36.85,81366.02,245.9,-0.17742,0.00013,14.59734]
[1778077072755,36.85,81366.02,245.9,-0.17742,0.00013,14.59734]
[1778077072777,36.85,81366.02,245.9,-0.17742,0.00013,14.59734]
[1778077072809,36.85,81366.02,245.9,-0.17742,0.00013,14.59734]
[1778077072869,36.85,81366.02,245.9,-0.17742,0.00013,14.59734]
[1778077072911,36.85,81366.02,245.9,-0.17742,0.00013,14.59734]
[1778077072974,36.85,81366.02,245.9,-0.17742,0.00013,14.59734]
[1778077073120,36.85,81366.02,245.9,-0.17742,0.00013,14.59734]
[1778077073163,36.85,81381.04,245.9,-0.17554,0.00012,14.50191]
[1778077073572,36.85,81381.04,245.9,-0.17554,0.00012,14.50191]
[1778077075252,36.85,81387.67,245.9,-0.1747,0.00012,14.45922]
[1778077075420,36.85,81387.67,245.9,-0.1747,0.00012,14.45922]
[1778077076057,36.85,81384.18,245.9,-0.17512,0.00012,14.48066]
[1778077076060,36.85,81387.82,245.9,-0.17467,0.00012,14.4575]
[1778077077337,36.85,81387.82,245.9,-0.17467,0.00012,14.4575]
[1778077077467,36.85,81390.4,245.9,-0.17434,0.00012,14.44091]
[1778077078118,36.85,81390.4,245.9,-0.17434,0.00012,14.44091]
[1778077078154,36.85,81392.64,245.9,-0.17407,0.00012,14.42666]
[1778077079238,36.85,81392.64,245.9,-0.17407,0.00012,14.42666]
[1778077079315,36.84,81398.45,245.9,-0.17334,0.00012,14.38938]
[1778077080075,36.84,81398.45,245.9,-0.17334,0.00012,14.38938]
[1778077080343,36.84,81398.45,245.9,-0.17334,0.00012,14.38938]
[1778077082437,36.84,81387.54,245.9,-0.17469,0.00012,14.45846]
[1778077086722,36.84,81391.6,245.9,-0.17417,0.00012,14.43191]
[1778077087121,36.84,81391.6,245.9,-0.17417,0.00012,14.43191]
[1778077091394,36.84,81391.22,245.9,-0.1742,0.00012,14.43342]
[1778077091460,36.84,81387.82,245.9,-0.17462,0.00012,14.45486]
[1778077091611,36.84,81387.82,245.9,-0.17462,0.00012,14.45486]
[1778077091714,36.84,81387.82,245.9,-0.17462,0.00012,14.45486]
[1778077091761,36.84,81387.82,245.9,-0.17462,0.00012,14.45486]
[1778077091901,36.84,81387.82,245.9,-0.17462,0.00012,14.45486]
[1778077093220,36.84,81391.16,245.9,-0.1742,0.00012,14.43356]
[1778077093591,36.84,81398.83,245.9,-0.17325,0.00012,14.38466]
[1778077094295,36.84,81411.41,245.9,-0.17169,0.00012,14.30427]
[1778077095425,36.84,81411.41,245.9,-0.17169,0.00012,14.30427]
[1778077095501,36.84,81414.73,245.9,-0.17128,0.00012,14.28294]
[1778077096144,36.84,81414.73,245.9,-0.17128,0.00012,14.28294]
[1778077096369,36.84,81414.73,245.9,-0.17128,0.00012,14.28294]
[1778077096466,36.84,81417.94,245.9,-0.17089,0.00012,14.2626]
[1778077096816,36.84,81417.94,245.9,-0.17089,0.00012,14.2626]
[1778077097114,36.84,81417.94,245.9,-0.17089,0.00012,14.2626]
[1778077097211,36.84,81423.91,245.9,-0.17016,0.00012,14.22452]
[1778077097964,36.84,81423.91,245.9,-0.17016,0.00012,14.22452]
[1778077098483,36.84,81428.15,245.9,-0.16964,0.00012,14.19762]
[1778077098961,36.84,81428.15,245.9,-0.16964,0.00012,14.19762]
[1778077099325,36.84,81428.15,245.9,-0.16964,0.00012,14.19762]
[1778077100161,36.84,81421.55,245.9,-0.17045,0.00012,14.23976]
[1778077100214,36.84,81421.55,245.9,-0.17045,0.00012,14.23976]
[1778077100229,36.84,81422.23,245.9,-0.17037,0.00012,14.23542]
[1778077100997,36.84,81422.23,245.9,-0.17037,0.00012,14.23542]
[1778077101174,36.84,81422.81,245.9,-0.1703,0.00012,14.2318]
[1778077101734,36.84,81422.81,245.9,-0.1703,0.00012,14.2318]
[1778077102609,36.84,81428.47,245.9,-0.16961,0.00012,14.1957]
[1778077102635,36.84,81428.47,245.9,-0.16961,0.00012,14.1957]
[1778077102861,36.84,81428.47,245.9,-0.16961,0.00012,14.1957]
[1778077102969,36.84,81428.47,245.9,-0.16961,0.00012,14.1957]
[1778077104834,36.84,81427.16,245.9,-0.16977,0.00012,14.20426]
[1778077106415,36.84,81427.16,245.9,-0.16977,0.00012,14.20426]
[1778077106440,36.84,81423.83,245.9,-0.17018,0.00012,14.22568]
[1778077106903,36.84,81423.83,245.9,-0.17018,0.00012,14.22568]
[1778077107216,36.84,81423.83,245.9,-0.17018,0.00012,14.22568]
[1778077111050,36.84,81426.91,245.9,-0.1698,0.00012,14.20615]
[1778077111373,36.84,81426.91,245.9,-0.1698,0.00012,14.20615]
[1778077111561,36.84,81426.91,245.9,-0.1698,0.00012,14.20615]
[1778077111736,36.84,81419.5,245.9,-0.17067,0.00012,14.24817]
[1778077111788,36.84,81419.5,245.9,-0.17067,0.00012,14.24817]
[1778077111840,36.84,81419.5,245.9,-0.17067,0.00012,14.24817]
[1778077111844,36.84,81419.5,245.9,-0.17067,0.00012,14.24817]
[1778077112533,36.84,81407.48,245.9,-0.17215,0.00012,14.32521]
[1778077112768,36.84,81407.48,245.9,-0.17215,0.00012,14.32521]
[1778077112816,36.84,81407.48,245.9,-0.17215,0.00012,14.32521]
[1778077113198,36.84,81407.48,245.9,-0.17215,0.00012,14.32521]
[1778077113344,36.84,81407.48,245.9,-0.17215,0.00012,14.32521]
[1778077113529,36.84,81406.41,245.9,-0.17229,0.00012,14.3324]
[1778077113839,36.84,81406.41,245.9,-0.17229,0.00012,14.3324]
[1778077114626,36.84,81406.19,245.9,-0.17232,0.00012,14.33371]
[1778077116596,36.84,81398.14,245.9,-0.17331,0.00012,14.38488]
[1778077116711,36.84,81398.14,245.9,-0.17331,0.00012,14.38488]
[1778077116900,36.84,81398.14,245.9,-0.17331,0.00012,14.38488]
[1778077117287,36.84,81392.3,245.9,-0.17403,0.00012,14.42195]
[1778077118614,36.84,81393.58,245.9,-0.17387,0.00012,14.41382]
[1778077118839,36.84,81393.58,245.9,-0.17387,0.00012,14.41382]
[1778077118925,36.84,81393.58,245.9,-0.17387,0.00012,14.41382]
[1778077119241,36.84,81393.58,245.9,-0.17387,0.00012,14.41382]
[1778077119244,36.84,81393.58,245.9,-0.17387,0.00012,14.41382]
[1778077119296,36.84,81393.58,245.9,-0.17387,0.00012,14.41382]
[1778077119350,36.84,81393.58,245.9,-0.17387,0.00012,14.41382]
[1778077119448,36.84,81405.16,245.9,-0.17244,0.00012,14.33983]
[1778077120163,36.84,81405.16,245.9,-0.17244,0.00012,14.33983]
[1778077120260,36.84,81405.16,245.9,-0.17244,0.00012,14.33983]
[1778077120393,36.84,81415.31,245.9,-0.17118,0.00012,14.27497]
[1778077120701,36.84,81415.31,245.9,-0.17118,0.00012,14.27497]
[1778077120952,36.84,81415.31,245.9,-0.17118,0.00012,14.27497]
[1778077120992,36.84,81415.31,245.9,-0.17118,0.00012,14.27497]
[1778077121844,36.84,81415.31,245.9,-0.17118,0.00012,14.27486]
[1778077121874,36.84,81415.31,245.9,-0.17118,0.00012,14.27486]
[1778077122509,36.84,81431.32,245.9,-0.16922,0.00012,14.1727]
[1778077122663,36.84,81431.32,245.9,-0.16922,0.00012,14.1727]
[1778077123543,36.84,81431.32,245.9,-0.16922,0.00012,14.1727]
[1778077123332,36.84,81431.32,245.9,-0.16922,0.00012,14.17294]
[1778077124340,36.84,81433.62,245.9,-0.16895,0.00012,14.15836]
[1778077125782,36.84,81432.43,245.9,-0.16909,0.00012,14.16607]
[1778077125878,36.84,81432.43,245.9,-0.16909,0.00012,14.16607]
[1778077129376,36.84,81423.24,245.9,-0.17022,0.00012,14.2251]
[1778077134411,36.84,81418.85,245.9,-0.17076,0.00012,14.25319]
[1778077140453,36.84,81420.53,245.9,-0.17055,0.00012,14.24223]
[1778077142907,36.84,81417.55,245.9,-0.17092,0.00012,14.26126]
[1778077143901,36.84,81414.33,245.9,-0.17131,0.00012,14.28178]
[1778077144717,36.84,81410.73,245.9,-0.17176,0.00012,14.30468]
[1778077145591,36.84,81410.73,245.9,-0.17176,0.00012,14.30468]
[1778077148329,36.84,81415.88,245.9,-0.17112,0.00012,14.27162]
[1778077148597,36.84,81415.88,245.9,-0.17112,0.00012,14.27162]
[1778077148509,36.84,81421.35,245.9,-0.17045,0.00012,14.23671]
[1778077149516,36.84,81423.62,245.9,-0.17017,0.00012,14.22227]
[1778077149803,36.84,81423.62,245.9,-0.17017,0.00012,14.22227]
[1778077149917,36.84,81423.62,245.9,-0.17017,0.00012,14.22227]
[1778077150392,36.84,81423.62,245.9,-0.17017,0.00012,14.22227]
[1778077150396,36.84,81423.62,245.9,-0.17017,0.00012,14.22227]
[1778077150524,36.84,81424.16,245.9,-0.1701,0.00012,14.21887]
[1778077152632,36.84,81430.89,245.9,-0.16928,0.00012,14.17563]
[1778077157869,36.84,81436.14,245.9,-0.16863,0.00012,14.1417]
[1778077159798,36.84,81436.23,245.9,-0.16862,0.00012,14.14101]
[1778077160904,36.84,81435.99,245.9,-0.16864,0.00012,14.14248]
[1778077161395,36.84,81435.99,245.9,-0.16864,0.00012,14.14248]
[1778077161416,36.84,81435.99,245.9,-0.16864,0.00012,14.14248]
[1778077161425,36.84,81435.99,245.9,-0.16864,0.00012,14.14248]
[1778077161448,36.84,81435.99,245.9,-0.16864,0.00012,14.14248]
[1778077161451,36.84,81435.99,245.9,-0.16864,0.00012,14.14248]
[1778077161526,36.84,81435.99,245.9,-0.16864,0.00012,14.14248]
[1778077161604,36.84,81436.53,245.9,-0.16858,0.00012,14.13897]
[1778077161683,36.84,81436.53,245.9,-0.16858,0.00012,14.13897]
[1778077162324,36.84,81436.53,245.9,-0.16858,0.00012,14.13897]
[1778077162607,36.84,81436.53,245.9,-0.16858,0.00012,14.13897]
[1778077162611,36.84,81443.61,245.9,-0.16771,0.00012,14.09352]
[1778077162676,36.84,81443.61,245.9,-0.16771,0.00012,14.09352]
[1778077162761,36.84,81443.61,245.9,-0.16771,0.00012,14.09352]
[1778077162873,36.84,81443.61,245.9,-0.16771,0.00012,14.09352]
[1778077163618,36.84,81449.83,245.9,-0.16696,0.00012,14.05359]
[1778077164006,36.84,81449.83,245.9,-0.16696,0.00012,14.05359]
[1778077166229,36.84,81450.66,245.9,-0.16685,0.00012,14.04801]
[1778077166290,36.84,81450.66,245.9,-0.16685,0.00012,14.04801]
[1778077167146,36.84,81451.79,245.9,-0.16671,0.00012,14.04079]
[1778077167439,36.84,81451.79,245.9,-0.16671,0.00012,14.04079]
[1778077167798,36.84,81457.53,245.9,-0.16602,0.00012,14.00405]
[1778077168308,36.84,81457.53,245.9,-0.16602,0.00012,14.00405]
[1778077168882,36.84,81458.9,245.9,-0.16585,0.00012,13.99517]
[1778077170577,36.84,81458.53,245.9,-0.1659,0.00012,13.99754]
[1778077170738,36.84,81458.39,245.9,-0.16591,0.00012,13.99829]
[1778077170789,36.84,81458.39,245.9,-0.16591,0.00012,13.99829]
[1778077170927,36.84,81458.39,245.9,-0.16591,0.00012,13.99829]
[1778077171628,36.84,81458.39,245.9,-0.16591,0.00012,13.99829]
[1778077171726,36.84,81459.03,245.9,-0.16579,0.00012,13.98884]
[1778077172493,36.84,81466.09,245.9,-0.16494,0.00012,13.94379]
[1778077172830,36.84,81466.09,245.9,-0.16494,0.00012,13.94379]
[1778077173269,36.84,81466.09,245.9,-0.16494,0.00012,13.94379]
[1778077173285,36.84,81466.09,245.9,-0.16494,0.00012,13.94379]
[1778077173540,36.84,81473.78,245.9,-0.16402,0.00012,13.89456]
[1778077174429,36.84,81473.78,245.9,-0.16402,0.00012,13.89456]
[1778077175602,36.83,81478.71,245.9,-0.16343,0.00012,13.86282]
[1778077175734,36.83,81480.02,245.9,-0.16327,0.00012,13.85429]
[1778077175951,36.83,81480.02,245.9,-0.16327,0.00012,13.85429]
[1778077178073,36.83,81484.43,245.9,-0.16274,0.00012,13.82598]
[1778077179738,36.83,81483.89,245.9,-0.1628,0.00012,13.8292]
[1778077181846,36.83,81480.48,245.9,-0.16321,0.00012,13.8509]
[1778077181854,36.83,81480.8,245.9,-0.16317,0.00012,13.84886]
[1778077184139,36.83,81480.87,245.9,-0.16316,0.00012,13.84835]
[1778077185752,36.83,81474.16,245.9,-0.16396,0.00012,13.89135]
[1778077186574,36.83,81464.44,245.9,-0.16513,0.00012,13.95372]
[1778077187223,36.83,81464.44,245.9,-0.16513,0.00012,13.95372]
[1778077188608,36.83,81459.58,245.9,-0.16571,0.00012,13.98478]
[1778077189703,36.83,81457.0,245.9,-0.16602,0.00012,14.00128]
[1778077193689,36.83,81449.58,245.9,-0.16691,0.00012,14.04836]
[1778077193767,36.83,81449.58,245.9,-0.16691,0.00012,14.04836]
[1778077193769,36.83,81449.58,245.9,-0.16691,0.00012,14.04836]
[1778077193854,36.83,81449.58,245.9,-0.16691,0.00012,14.04836]
[1778077193882,36.83,81449.58,245.9,-0.16691,0.00012,14.04836]
[1778077193920,36.83,81449.58,245.9,-0.16691,0.00012,14.04836]
[1778077194482,36.83,81445.22,245.9,-0.16744,0.00012,14.07621]
[1778077194815,36.83,81445.22,245.9,-0.16744,0.00012,14.07621]
[1778077195031,36.83,81445.22,245.9,-0.16744,0.00012,14.07621]
[1778077195176,36.83,81436.73,245.9,-0.16847,0.00012,14.1305]
[1778077197353,36.83,81433.42,245.9,-0.16888,0.00012,14.15166]
[1778077197884,36.83,81433.52,245.9,-0.16886,0.00012,14.15098]
[1778077200682,36.83,81431.64,245.9,-0.16909,0.00012,14.16279]
[1778077201390,36.83,81431.64,245.9,-0.16909,0.00012,14.16279]
[1778077202767,36.83,81429.76,245.9,-0.16931,0.00012,14.17462]
[1778077203842,36.83,81429.1,245.9,-0.16939,0.00012,14.17874]
[1778077203860,36.83,81429.1,245.9,-0.16939,0.00012,14.17874]
[1778077204614,36.83,81427.32,245.9,-0.16961,0.00012,14.19019]
[1778077209363,36.83,81425.12,245.9,-0.16988,0.00012,14.20434]
[1778077211963,36.83,81418.04,245.9,-0.17075,0.00012,14.2497]
[1778077213155,36.83,81411.39,245.9,-0.17157,0.00012,14.29223]
[1778077213558,36.83,81411.39,245.9,-0.17157,0.00012,14.29223]
[1778077213685,36.83,81411.77,245.9,-0.17153,0.00012,14.29007]
[1778077214047,36.83,81411.77,245.9,-0.17153,0.00012,14.29007]
[1778077214576,36.83,81415.06,245.9,-0.17113,0.00012,14.26914]
[1778077218554,36.83,81410.25,245.9,-0.17172,0.00012,14.29994]
[1778077219717,36.83,81408.67,245.9,-0.17192,0.00012,14.31011]
[1778077219800,36.83,81408.67,245.9,-0.17192,0.00012,14.31011]
[1778077220166,36.83,81408.67,245.9,-0.17192,0.00012,14.31011]
[1778077221739,36.83,81421.8,245.9,-0.17031,0.00012,14.22647]
[1778077222761,36.83,81421.79,245.9,-0.17031,0.00012,14.22662]
[1778077223053,36.83,81421.79,245.9,-0.17031,0.00012,14.22662]
[1778077224425,36.84,81408.17,245.9,-0.17199,0.00012,14.31372]
[1778077226646,36.84,81408.17,245.9,-0.17199,0.00012,14.31389]
[1778077226654,36.84,81399.42,245.9,-0.17308,0.00012,14.36984]
[1778077231451,36.84,81408.76,245.9,-0.17187,0.00012,14.30494]
[1778077237375,36.84,81407.3,245.9,-0.17206,0.00012,14.31444]
[1778077239364,36.84,81406.57,245.9,-0.17215,0.00012,14.31918]
[1778077243224,36.84,81413.47,245.9,-0.1713,0.00012,14.27537]
[1778077243388,36.84,81415.5,245.9,-0.17106,0.00012,14.2625]
[1778077243742,36.84,81415.5,245.9,-0.17106,0.00012,14.2625]
[1778077244138,36.84,81415.5,245.9,-0.17106,0.00012,14.2625]
[1778077244308,36.84,81415.5,245.9,-0.17106,0.00012,14.2625]
[1778077244379,36.84,81415.5,245.9,-0.17106,0.00012,14.2625]
[1778077244451,36.84,81415.5,245.9,-0.17106,0.00012,14.2625]
[1778077244679,36.84,81415.5,245.9,-0.17106,0.00012,14.2625]
[1778077244527,36.84,81420.84,245.9,-0.17041,0.00012,14.22883]
[1778077245100,36.84,81420.84,245.9,-0.17041,0.00012,14.22883]
[1778077245131,36.84,81420.84,245.9,-0.17041,0.00012,14.22883]
[1778077245237,36.84,81420.84,245.9,-0.17041,0.00012,14.22883]
[1778077245933,36.84,81428.83,245.9,-0.16943,0.00012,14.17786]
[1778077246660,36.84,81439.11,245.9,-0.16817,0.00012,14.11184]
[1778077248298,36.84,81439.11,245.9,-0.16817,0.00012,14.11184]
[1778077254318,36.84,81430.04,245.9,-0.16927,0.00012,14.16937]
[1778077254406,36.84,81430.1,245.9,-0.16926,0.00012,14.16891]
[1778077258791,36.84,81432.08,245.9,-0.16901,0.00012,14.15598]
[1778077258979,36.84,81432.08,245.9,-0.16901,0.00012,14.15598]
[1778077259354,36.84,81433.29,245.9,-0.16886,0.00012,14.14819]
[1778077259885,36.84,81433.29,245.9,-0.16886,0.00012,14.14819]
[1778077259896,36.84,81433.29,245.9,-0.16886,0.00012,14.14819]
[1778077260024,36.84,81433.29,245.9,-0.16886,0.00012,14.14819]
[1778077260142,36.84,81433.29,245.9,-0.16886,0.00012,14.14819]
[1778077260286,36.84,81433.29,245.9,-0.16886,0.00012,14.14819]
[1778077260763,36.84,81433.29,245.9,-0.16886,0.00012,14.14819]
[1778077260729,36.84,81451.2,245.9,-0.16669,0.00012,14.03365]
[1778077260839,36.84,81451.2,245.9,-0.16669,0.00012,14.03365]
[1778077262131,36.84,81451.2,245.9,-0.16669,0.00012,14.03365]
[1778077262378,36.84,81462.75,245.9,-0.1653,0.00012,13.95984]
[1778077263341,36.84,81462.75,245.9,-0.1653,0.00012,13.95984]
[1778077264158,36.84,81460.52,245.9,-0.16557,0.00012,13.97417]
[1778077264890,36.84,81460.52,245.9,-0.16557,0.00012,13.97438]
[1778077266585,36.84,81458.79,245.9,-0.16578,0.00012,13.98564]
[1778077267003,36.84,81460.55,245.9,-0.16558,0.00012,13.97469]
[1778077267024,36.84,81460.55,245.9,-0.16558,0.00012,13.97469]
[1778077267098,36.84,81460.55,245.9,-0.16558,0.00012,13.97469]
[1778077267193,36.84,81460.55,245.9,-0.16558,0.00012,13.97469]
[1778077267621,36.84,81460.55,245.9,-0.16558,0.00012,13.97469]
[1778077267634,36.84,81467.86,245.9,-0.1647,0.00012,13.92811]
[1778077267841,36.84,81467.86,245.9,-0.1647,0.00012,13.92811]
[1778077268245,36.84,81467.86,245.9,-0.1647,0.00012,13.92811]
[1778077268389,36.84,81467.86,245.9,-0.1647,0.00012,13.92811]
[1778077268572,36.84,81478.93,245.9,-0.16338,0.00012,13.85732]
[1778077269947,36.84,81478.93,245.9,-0.16338,0.00012,13.8575]
[1778077270005,36.84,81478.93,245.9,-0.16338,0.00012,13.8575]
[1778077270110,36.84,81478.93,245.9,-0.16338,0.00012,13.8575]
[1778077270199,36.84,81478.93,245.9,-0.16338,0.00012,13.8575]
[1778077270206,36.84,81478.93,245.9,-0.16338,0.00012,13.8575]
[1778077270209,36.84,81478.93,245.9,-0.16338,0.00012,13.8575]
[1778077270400,36.84,81478.93,245.9,-0.16338,0.00012,13.8575]
[1778077270488,36.84,81478.93,245.9,-0.16338,0.00012,13.8575]
[1778077270528,36.84,81478.93,245.9,-0.16338,0.00012,13.8575]
[1778077270742,36.84,81478.93,245.9,-0.16338,0.00012,13.8575]
[1778077270592,36.84,81498.38,245.9,-0.16108,0.00012,13.73308]
[1778077271049,36.84,81498.38,245.9,-0.16108,0.00012,13.73308]
[1778077271087,36.84,81498.38,245.9,-0.16108,0.00012,13.73308]
[1778077271681,36.84,81505.21,245.9,-0.16027,0.00012,13.68923]
[1778077272003,36.84,81505.21,245.9,-0.16027,0.00012,13.68923]
[1778077273195,36.84,81507.37,245.9,-0.16001,0.00012,13.67541]
[1778077273595,36.84,81507.37,245.9,-0.16001,0.00012,13.67541]
[1778077274839,36.84,81506.11,245.9,-0.16017,0.00012,13.68366]
[1778077275241,36.84,81506.11,245.9,-0.16017,0.00012,13.68366]
[1778077275311,36.84,81506.11,245.9,-0.16017,0.00012,13.68366]
[1778077275392,36.84,81506.11,245.9,-0.16017,0.00012,13.68366]
[1778077275515,36.84,81506.11,245.9,-0.16017,0.00012,13.68366]
[1778077275751,36.84,81515.38,245.9,-0.15908,0.00012,13.6246]
[1778077276106,36.84,81515.38,245.9,-0.15908,0.00012,13.6246]
[1778077276196,36.84,81515.38,245.9,-0.15908,0.00012,13.6246]
[1778077276483,36.84,81515.38,245.9,-0.15908,0.00012,13.6246]
[1778077277462,36.84,81515.38,245.9,-0.15908,0.00012,13.6246]
[1778077277784,36.84,81523.28,245.9,-0.15817,0.00012,13.57444]
[1778077280135,36.84,81528.03,245.9,-0.15764,0.00012,13.54535]
[1778077280718,36.84,81528.03,245.9,-0.15764,0.00012,13.54535]
[1778077280915,36.85,81533.23,245.9,-0.15705,0.00012,13.51292]
[1778077280981,36.85,81533.23,245.9,-0.15705,0.00012,13.51292]
[1778077282615,36.85,81539.17,245.9,-0.15638,0.00012,13.47595]
[1778077282813,36.85,81540.83,245.9,-0.15621,0.00012,13.46678]
[1778077283372,36.85,81540.83,245.9,-0.15621,0.00012,13.46678]
[1778077283856,36.86,81537.68,245.9,-0.15661,0.00012,13.48901]
[1778077287258,36.87,81532.56,245.9,-0.15725,0.00012,13.52407]
[1778077289984,36.87,81540.35,245.9,-0.15635,0.00012,13.47469]
[1778077291011,36.87,81538.69,245.9,-0.15658,0.00012,13.48723]
[1778077291230,36.87,81538.69,245.9,-0.15658,0.00012,13.48723]
[1778077291510,36.87,81538.69,245.9,-0.15658,0.00012,13.48723]
[1778077291590,36.87,81537.25,245.9,-0.1567,0.00012,13.49125]
[1778077293035,36.87,81533.48,245.9,-0.15715,0.00012,13.51575]
[1778077293074,36.87,81533.48,245.9,-0.15715,0.00012,13.51575]
[1778077293109,36.87,81533.48,245.9,-0.15715,0.00012,13.51575]
[1778077293124,36.87,81533.48,245.9,-0.15715,0.00012,13.51575]
[1778077293460,36.87,81533.48,245.9,-0.15715,0.00012,13.51575]
[1778077293718,36.87,81533.48,245.9,-0.15715,0.00012,13.51575]
[1778077293788,36.87,81533.48,245.9,-0.15715,0.00012,13.51575]
[1778077293743,36.87,81539.6,245.9,-0.15644,0.00012,13.47674]
[1778077293886,36.87,81539.6,245.9,-0.15644,0.00012,13.47674]
[1778077293955,36.87,81539.6,245.9,-0.15644,0.00012,13.47674]
[1778077294635,36.87,81544.81,245.9,-0.15584,0.00012,13.44338]
[1778077295133,36.87,81544.81,245.9,-0.15584,0.00012,13.44338]
[1778077295379,36.87,81544.81,245.9,-0.15584,0.00012,13.44338]
[1778077295527,36.87,81544.81,245.9,-0.15584,0.00012,13.44338]
[1778077295713,36.87,81544.81,245.9,-0.15584,0.00012,13.44338]
[1778077295734,36.87,81554.88,245.9,-0.15468,0.00011,13.37904]
[1778077296362,36.87,81554.88,245.9,-0.15468,0.00011,13.37904]
[1778077296435,36.87,81554.88,245.9,-0.15468,0.00011,13.37904]
[1778077296665,36.87,81554.88,245.9,-0.15468,0.00011,13.37904]
[1778077297222,36.87,81553.83,245.9,-0.1548,0.00011,13.3858]
[1778077297632,36.88,81553.13,245.9,-0.15493,0.00011,13.39296]
[1778077298642,36.88,81539.03,245.9,-0.15656,0.00012,13.48334]
[1778077298972,36.88,81539.03,245.9,-0.15656,0.00012,13.48334]
[1778077299328,36.88,81539.03,245.9,-0.15656,0.00012,13.48334]
[1778077299425,36.88,81539.03,245.9,-0.15656,0.00012,13.48334]
[1778077299646,36.88,81538.9,245.9,-0.15658,0.00012,13.48437]
[1778077300026,36.88,81538.9,245.9,-0.15658,0.00012,13.48437]
[1778077300340,36.88,81538.9,245.9,-0.15658,0.00012,13.48437]
[1778077301363,36.88,81538.32,245.9,-0.15664,0.00012,13.48803]
[1778077301665,36.88,81551.47,245.9,-0.15512,0.00011,13.40388]
[1778077301947,36.88,81551.47,245.9,-0.15512,0.00011,13.40388]
[1778077302667,36.88,81551.47,245.9,-0.15513,0.00011,13.40407]
[1778077304681,36.89,81542.53,245.9,-0.1562,0.00012,13.46392]
[1778077305493,36.89,81542.53,245.9,-0.1562,0.00012,13.46392]
[1778077305513,36.89,81542.53,245.9,-0.1562,0.00012,13.46392]
[1778077305519,36.89,81542.53,245.9,-0.1562,0.00012,13.46392]
[1778077306628,36.89,81540.26,245.9,-0.15647,0.00012,13.4786]
[1778077306726,36.89,81540.26,245.9,-0.15647,0.00012,13.4786]
[1778077309268,36.89,81527.06,245.9,-0.15801,0.00012,13.56343]
[1778077311107,36.89,81522.3,245.9,-0.15856,0.00012,13.59395]
[1778077311205,36.89,81522.3,245.9,-0.15856,0.00012,13.59395]
[1778077311235,36.89,81522.3,245.9,-0.15856,0.00012,13.59395]
[1778077311249,36.89,81522.3,245.9,-0.15856,0.00012,13.59395]
[1778077311278,36.89,81522.3,245.9,-0.15856,0.00012,13.59395]
[1778077311365,36.89,81522.3,245.9,-0.15856,0.00012,13.59395]
[1778077311549,36.89,81522.3,245.9,-0.15856,0.00012,13.59395]
[1778077311594,36.89,81522.3,245.9,-0.15856,0.00012,13.59395]
[1778077311764,36.89,81509.52,245.9,-0.16006,0.00012,13.67587]
[1778077312933,36.89,81509.52,245.9,-0.16007,0.00012,13.67609]
[1778077313000,36.89,81509.52,245.9,-0.16007,0.00012,13.67609]
[1778077316603,36.89,81504.13,245.9,-0.16071,0.00012,13.71081]
[1778077318662,36.89,81503.27,245.9,-0.16081,0.00012,13.71645]
[1778077320141,36.9,81502.28,245.9,-0.16093,0.00012,13.72291]
[1778077320326,36.9,81502.28,245.9,-0.16093,0.00012,13.72291]
[1778077320388,36.9,81502.28,245.9,-0.16093,0.00012,13.72291]
[1778077320798,36.9,81503.06,245.9,-0.16084,0.00012,13.71799]
[1778077320887,36.9,81503.06,245.9,-0.16084,0.00012,13.71799]
[1778077321431,36.9,81503.06,245.9,-0.16084,0.00012,13.71799]
[1778077321491,36.9,81503.06,245.9,-0.16084,0.00012,13.71799]
[1778077322240,36.9,81511.09,245.9,-0.15989,0.00012,13.66654]
[1778077322812,36.89,81519.46,245.9,-0.15891,0.00012,13.61298]
[1778077322895,36.89,81519.46,245.9,-0.15891,0.00012,13.61298]
[1778077323576,36.89,81519.46,245.9,-0.15891,0.00012,13.61298]
[1778077324340,36.9,81517.59,245.9,-0.15913,0.00012,13.62515]
[1778077324433,36.9,81517.59,245.9,-0.15913,0.00012,13.62515]
[1778077324995,36.9,81521.4,245.9,-0.15869,0.00012,13.601]
[1778077325092,36.9,81521.4,245.9,-0.15869,0.00012,13.601]
[1778077325625,36.9,81521.4,245.9,-0.15869,0.00012,13.601]
[1778077325833,36.9,81522.15,245.9,-0.15861,0.00012,13.59622]
[1778077328115,36.9,81523.08,245.9,-0.15851,0.00012,13.59075]
[1778077328449,36.9,81523.08,245.9,-0.15851,0.00012,13.59075]
[1778077328637,36.9,81523.08,245.9,-0.15851,0.00012,13.59075]
[1778077328722,36.9,81525.0,245.9,-0.15828,0.00012,13.57851]
[1778077331014,36.9,81528.09,245.9,-0.15792,0.00012,13.55887]
[1778077331030,36.9,81528.09,245.9,-0.15792,0.00012,13.55887]
[1778077331065,36.9,81528.09,245.9,-0.15792,0.00012,13.55887]
[1778077333680,36.9,81530.62,245.9,-0.15763,0.00012,13.54277]
[1778077333714,36.9,81532.18,245.9,-0.15745,0.00012,13.53297]
[1778077333888,36.9,81532.18,245.9,-0.15745,0.00012,13.53297]
[1778077334819,36.9,81532.18,245.9,-0.15745,0.00012,13.53297]
[1778077335887,36.9,81537.37,245.9,-0.15685,0.00012,13.49989]
[1778077336506,36.9,81537.37,245.9,-0.15685,0.00012,13.49989]
[1778077336670,36.9,81537.37,245.9,-0.15685,0.00012,13.49989]
[1778077336798,36.9,81537.37,245.9,-0.15685,0.00012,13.49989]
[1778077337862,36.9,81537.26,245.9,-0.15688,0.00012,13.50121]
[1778077340671,36.9,81537.66,245.9,-0.15683,0.00012,13.49879]
[1778077340818,36.9,81537.66,245.9,-0.15683,0.00012,13.49879]
[1778077340802,36.9,81533.85,245.9,-0.15728,0.00012,13.52344]
[1778077340935,36.9,81533.85,245.9,-0.15728,0.00012,13.52344]
[1778077340972,36.9,81533.85,245.9,-0.15728,0.00012,13.52344]
[1778077341314,36.9,81537.21,245.9,-0.15689,0.00012,13.50197]
[1778077342196,36.9,81537.21,245.9,-0.15689,0.00012,13.50197]
[1778077342272,36.9,81537.21,245.9,-0.15689,0.00012,13.50197]
[1778077343499,36.9,81538.27,245.9,-0.15677,0.00012,13.49533]
[1778077343544,36.9,81538.27,245.9,-0.15677,0.00012,13.49533]
[1778077343671,36.9,81538.27,245.9,-0.15677,0.00012,13.49533]
[1778077343804,36.9,81538.27,245.9,-0.15677,0.00012,13.49533]
[1778077343836,36.9,81527.67,245.9,-0.15801,0.00012,13.56336]
[1778077343912,36.9,81527.67,245.9,-0.15801,0.00012,13.56336]
[1778077344147,36.9,81527.67,245.9,-0.15801,0.00012,13.56336]
[1778077344309,36.9,81527.67,245.9,-0.15801,0.00012,13.56336]
[1778077344748,36.9,81527.67,245.9,-0.15801,0.00012,13.56336]
[1778077344846,36.9,81514.11,245.9,-0.15959,0.00012,13.65028]
[1778077345068,36.9,81514.11,245.9,-0.15959,0.00012,13.65028]
[1778077345104,36.9,81514.11,245.9,-0.15959,0.00012,13.65028]
[1778077345112,36.9,81514.11,245.9,-0.15959,0.00012,13.65028]
[1778077345316,36.9,81514.11,245.9,-0.15959,0.00012,13.65028]
[1778077345388,36.9,81508.5,245.9,-0.16025,0.00012,13.68612]
[1778077349915,36.9,81512.16,245.9,-0.15982,0.00012,13.66263]
[1778077351936,36.9,81511.47,245.9,-0.15985,0.00012,13.66155]
[1778077351965,36.9,81511.47,245.9,-0.15985,0.00012,13.66155]
[1778077352607,36.9,81509.1,245.9,-0.16013,0.00012,13.67675]
[1778077354605,36.9,81509.1,245.9,-0.16013,0.00012,13.67675]
[1778077357433,36.9,81503.62,245.9,-0.16078,0.00012,13.71209]
[1778077363095,36.91,81505.39,245.9,-0.16058,0.00012,13.70142]
[1778077364346,36.91,81505.39,245.9,-0.16058,0.00012,13.70142]
[1778077370146,36.91,81505.61,245.9,-0.16057,0.00012,13.70057]
[1778077375181,36.91,81503.54,245.9,-0.16082,0.00012,13.71422]
[1778077380216,36.91,81508.05,245.9,-0.1603,0.00012,13.68578]
[1778077381227,36.91,81508.05,245.9,-0.1603,0.00012,13.68578]
[1778077381593,36.91,81508.05,245.9,-0.1603,0.00012,13.68578]
[1778077381698,36.91,81508.05,245.9,-0.1603,0.00012,13.68578]
[1778077381705,36.91,81508.05,245.9,-0.1603,0.00012,13.68578]
[1778077381743,36.91,81508.05,245.9,-0.1603,0.00012,13.68578]
[1778077381889,36.91,81508.05,245.9,-0.1603,0.00012,13.68578]
[1778077381912,36.91,81508.05,245.9,-0.1603,0.00012,13.68578]
[1778077381948,36.91,81508.05,245.9,-0.1603,0.00012,13.68578]
[1778077382017,36.91,81510.62,245.9,-0.16,0.00012,13.66946]
[1778077382029,36.91,81510.62,245.9,-0.16,0.00012,13.66946]
[1778077382034,36.91,81510.62,245.9,-0.16,0.00012,13.66946]
[1778077382172,36.91,81510.62,245.9,-0.16,0.00012,13.66946]
[1778077382559,36.91,81510.62,245.9,-0.16,0.00012,13.66946]
[1778077382619,36.91,81510.62,245.9,-0.16,0.00012,13.66946]
[1778077382914,36.91,81504.98,245.9,-0.16067,0.00012,13.70592]
[1778077383013,36.91,81504.98,245.9,-0.16067,0.00012,13.70592]
[1778077383069,36.91,81504.98,245.9,-0.16067,0.00012,13.70592]
[1778077383097,36.91,81504.98,245.9,-0.16067,0.00012,13.70592]
[1778077384035,36.91,81502.88,245.9,-0.16091,0.00012,13.71933]
[1778077384060,36.91,81502.88,245.9,-0.16091,0.00012,13.71933]
[1778077384139,36.91,81502.88,245.9,-0.16091,0.00012,13.71933]
[1778077384216,36.91,81502.88,245.9,-0.16091,0.00012,13.71933]
[1778077384554,36.91,81502.88,245.9,-0.16091,0.00012,13.71933]
[1778077384619,36.91,81502.88,245.9,-0.16091,0.00012,13.71933]
[1778077384931,36.91,81508.36,245.9,-0.16028,0.00012,13.68471]
[1778077385069,36.91,81508.36,245.9,-0.16028,0.00012,13.68471]
[1778077385584,36.91,81508.36,245.9,-0.16028,0.00012,13.68471]
[1778077385636,36.91,81508.36,245.9,-0.16028,0.00012,13.68471]
[1778077385655,36.91,81508.36,245.9,-0.16028,0.00012,13.68471]
[1778077385705,36.91,81508.36,245.9,-0.16028,0.00012,13.68471]
[1778077385800,36.91,81515.33,245.9,-0.15946,0.00012,13.64004]
[1778077386481,36.91,81515.33,245.9,-0.15946,0.00012,13.64004]
[1778077387340,36.91,81495.53,245.9,-0.16179,0.00012,13.76682]
[1778077388148,36.91,81495.53,245.9,-0.16179,0.00012,13.76682]
[1778077389899,36.91,81497.67,245.9,-0.16154,0.00012,13.75348]
[1778077391835,36.92,81506.59,245.9,-0.16051,0.00012,13.6973]
[1778077393856,36.92,81495.96,245.9,-0.16178,0.00012,13.76603]
[1778077394581,36.92,81495.96,245.9,-0.16178,0.00012,13.76603]
[1778077397051,36.92,81493.9,245.9,-0.16203,0.00012,13.77984]
[1778077397337,36.92,81493.9,245.9,-0.16203,0.00012,13.77984]
[1778077398599,36.92,81498.53,245.9,-0.16148,0.00012,13.75029]
[1778077403578,36.92,81505.27,245.9,-0.16071,0.00012,13.70836]
[1778077403759,36.92,81505.27,245.9,-0.16071,0.00012,13.70836]
[1778077403839,36.92,81504.75,245.9,-0.16078,0.00012,13.71225]
[1778077404428,36.92,81504.75,245.9,-0.16078,0.00012,13.71225]
[1778077404438,36.92,81504.75,245.9,-0.16078,0.00012,13.71225]
[1778077404476,36.92,81504.75,245.9,-0.16078,0.00012,13.71225]
[1778077406574,36.92,81519.05,245.9,-0.1591,0.00012,13.62067]
[1778077407312,36.92,81520.01,245.9,-0.15899,0.00012,13.61446]
[1778077407731,36.92,81520.01,245.9,-0.15899,0.00012,13.61446]
[1778077408145,36.92,81517.4,245.9,-0.15929,0.00012,13.63112]
[1778077408227,36.92,81517.4,245.9,-0.15929,0.00012,13.63112]
[1778077409043,36.92,81517.76,245.9,-0.15925,0.00012,13.62882]
[1778077409905,36.92,81517.76,245.9,-0.15925,0.00012,13.62882]
[1778077409953,36.92,81517.76,245.9,-0.15925,0.00012,13.62882]
[1778077410006,36.92,81520.69,245.9,-0.15891,0.00012,13.61028]
[1778077410043,36.92,81520.69,245.9,-0.15891,0.00012,13.61028]
[1778077410138,36.92,81520.69,245.9,-0.15891,0.00012,13.61028]
[1778077410201,36.92,81520.69,245.9,-0.15891,0.00012,13.61028]
[1778077410942,36.92,81531.42,245.9,-0.15766,0.00012,13.54173]
[1778077411383,36.92,81531.42,245.9,-0.15766,0.00012,13.54173]
[1778077411506,36.92,81531.42,245.9,-0.15766,0.00012,13.54173]
[1778077411612,36.92,81531.42,245.9,-0.15766,0.00012,13.54173]
[1778077411875,36.92,81531.42,245.9,-0.15766,0.00012,13.54173]
[1778077411708,36.92,81542.52,245.9,-0.15633,0.00012,13.46567]
[1778077412259,36.92,81542.52,245.9,-0.15633,0.00012,13.46567]
[1778077412450,36.92,81542.52,245.9,-0.15633,0.00012,13.46567]
[1778077413149,36.92,81543.39,245.9,-0.15623,0.00012,13.46011]
[1778077413182,36.92,81543.39,245.9,-0.15623,0.00012,13.46011]
[1778077413876,36.92,81543.39,245.9,-0.15623,0.00012,13.46011]
[1778077413949,36.93,81544.84,245.9,-0.15607,0.00012,13.45113]
[1778077415570,36.93,81544.84,245.9,-0.15607,0.00012,13.45113]
[1778077415776,36.93,81544.84,245.9,-0.15607,0.00012,13.45113]
[1778077415781,36.93,81545.56,245.9,-0.156,0.00012,13.44737]
[1778077416236,36.93,81545.56,245.9,-0.156,0.00012,13.44737]
[1778077416411,36.93,81545.56,245.9,-0.156,0.00012,13.44737]
[1778077416926,36.93,81547.84,245.9,-0.15574,0.00012,13.43324]
[1778077417692,36.93,81547.84,245.9,-0.15574,0.00012,13.43324]
[1778077418232,36.93,81551.2,245.9,-0.15536,0.00011,13.41221]
[1778077418241,36.93,81551.2,245.9,-0.15536,0.00011,13.41221]
[1778077419278,36.93,81550.72,245.9,-0.15543,0.00012,13.41573]
[1778077419497,36.93,81550.72,245.9,-0.15543,0.00012,13.41573]
[1778077420029,36.93,81550.72,245.9,-0.15543,0.00012,13.41573]
[1778077420149,36.93,81550.72,245.9,-0.15543,0.00012,13.41573]
[1778077420799,36.93,81550.72,245.9,-0.15543,0.00012,13.41573]
[1778077420863,36.93,81550.72,245.9,-0.15543,0.00012,13.41573]
[1778077420880,36.93,81550.72,245.9,-0.15543,0.00012,13.41573]
[1778077421502,36.93,81548.13,245.9,-0.15573,0.00012,13.43278]
[1778077421689,36.93,81548.13,245.9,-0.15573,0.00012,13.43278]
[1778077422623,36.93,81551.81,245.9,-0.15532,0.00011,13.40951]
[1778077423195,36.93,81553.85,245.9,-0.15509,0.00011,13.39671]
[1778077423301,36.93,81553.85,245.9,-0.15509,0.00011,13.39671]
[1778077423525,36.93,81553.85,245.9,-0.15509,0.00011,13.39671]
[1778077424939,36.93,81553.85,245.9,-0.15509,0.00011,13.39671]
[1778077425201,36.95,81554.48,245.9,-0.1551,0.00011,13.39748]
[1778077425778,36.95,81554.48,245.9,-0.1551,0.00011,13.39748]
[1778077426000,36.96,81555.44,245.9,-0.15508,0.00011,13.39648]
[1778077426869,36.96,81553.82,245.9,-0.15527,0.00011,13.40708]
[1778077427376,36.96,81553.82,245.9,-0.15527,0.00011,13.40708]
[1778077427441,36.96,81553.82,245.9,-0.15527,0.00011,13.40708]
[1778077427576,36.96,81553.82,245.9,-0.15527,0.00011,13.40708]
[1778077427602,36.96,81553.82,245.9,-0.15527,0.00011,13.40708]
[1778077427700,36.96,81553.82,245.9,-0.15527,0.00011,13.40708]
[1778077427791,36.96,81556.41,245.9,-0.15497,0.00011,13.39083]
[1778077428812,36.96,81556.41,245.9,-0.15497,0.00011,13.39083]
[1778077430080,36.96,81558.76,245.9,-0.1547,0.00011,13.37567]
[1778077430088,36.96,81558.76,245.9,-0.1547,0.00011,13.37567]
[1778077430142,36.96,81558.76,245.9,-0.1547,0.00011,13.37567]
[1778077430150,36.96,81558.76,245.9,-0.1547,0.00011,13.37567]
[1778077430171,36.96,81558.76,245.9,-0.1547,0.00011,13.37567]
[1778077430240,36.96,81558.76,245.9,-0.1547,0.00011,13.37567]
[1778077430488,36.96,81558.76,245.9,-0.1547,0.00011,13.37567]
[1778077430574,36.96,81560.57,245.9,-0.15449,0.00011,13.36396]
[1778077431453,36.96,81560.57,245.9,-0.15449,0.00011,13.36396]
[1778077431565,36.96,81560.57,245.9,-0.15449,0.00011,13.36396]
[1778077431601,36.96,81560.57,245.9,-0.15449,0.00011,13.36396]
[1778077432393,36.98,81555.43,245.9,-0.15519,0.00011,13.40279]
[1778077432658,36.98,81555.43,245.9,-0.15519,0.00011,13.40279]
[1778077433882,36.98,81557.25,245.9,-0.15499,0.00011,13.39168]
[1778077436669,36.98,81550.06,245.9,-0.15582,0.00012,13.43807]
[1778077438742,36.98,81546.77,245.9,-0.15621,0.00012,13.45952]
[1778077442011,36.98,81549.28,245.9,-0.15593,0.00012,13.44424]
[1778077443441,36.99,81549.67,245.9,-0.15589,0.00012,13.44195]
[1778077443443,36.99,81549.67,245.9,-0.15589,0.00012,13.44195]
[1778077443510,36.99,81549.67,245.9,-0.15589,0.00012,13.44195]
[1778077444133,36.99,81548.68,245.9,-0.15601,0.00012,13.44846]
[1778077444137,36.99,81548.68,245.9,-0.15601,0.00012,13.44846]
[1778077444180,36.99,81548.68,245.9,-0.15601,0.00012,13.44846]
[1778077448723,36.99,81546.24,245.9,-0.1563,0.00012,13.4648]
[1778077448738,36.99,81546.24,245.9,-0.1563,0.00012,13.4648]
[1778077448750,36.99,81546.24,245.9,-0.1563,0.00012,13.4648]
[1778077448847,36.99,81546.24,245.9,-0.1563,0.00012,13.4648]
[1778077448870,36.99,81546.24,245.9,-0.1563,0.00012,13.4648]
[1778077448950,36.99,81546.24,245.9,-0.1563,0.00012,13.4648]
[1778077448949,36.99,81546.38,245.9,-0.15629,0.00012,13.46426]
[1778077449710,36.99,81546.38,245.9,-0.1563,0.00012,13.46444]
[1778077450772,36.99,81546.38,245.9,-0.1563,0.00012,13.46444]
[1778077452011,36.99,81547.21,245.9,-0.15621,0.00012,13.4595]
[1778077454996,36.99,81545.4,245.9,-0.15642,0.00012,13.47139]
[1778077455245,36.99,81545.4,245.9,-0.15643,0.00012,13.47157]
[1778077456094,36.99,81539.14,245.9,-0.15715,0.00012,13.51164]
[1778077456127,36.99,81539.14,245.9,-0.15715,0.00012,13.51164]
[1778077456157,36.99,81539.14,245.9,-0.15715,0.00012,13.51164]
[1778077456485,36.99,81539.14,245.9,-0.15715,0.00012,13.51164]
[1778077457602,36.99,81538.87,245.9,-0.15719,0.00012,13.51351]
[1778077457907,36.99,81538.87,245.9,-0.15719,0.00012,13.51351]
[1778077460196,36.99,81545.47,245.9,-0.15643,0.00012,13.47181]
[1778077460208,36.99,81545.47,245.9,-0.15643,0.00012,13.47181]
[1778077460346,36.99,81545.47,245.9,-0.15643,0.00012,13.47181]
[1778077460439,36.99,81545.47,245.9,-0.15643,0.00012,13.47181]
[1778077460443,36.99,81545.47,245.9,-0.15643,0.00012,13.47181]
[1778077460839,36.99,81545.47,245.9,-0.15643,0.00012,13.47181]
[1778077460848,36.99,81550.05,245.9,-0.1559,0.00012,13.44254]
[1778077463362,36.99,81554.06,245.9,-0.15544,0.00011,13.4169]
[1778077463426,36.99,81554.06,245.9,-0.15544,0.00011,13.4169]
[1778077463490,36.99,81554.06,245.9,-0.15544,0.00011,13.4169]
[1778077463810,36.99,81554.75,245.9,-0.15536,0.00011,13.41274]
[1778077464206,36.99,81554.75,245.9,-0.15536,0.00011,13.41274]
[1778077465047,36.99,81550.81,245.9,-0.15582,0.00012,13.4381]
[1778077465173,36.99,81550.81,245.9,-0.15582,0.00012,13.4381]
[1778077465366,36.99,81550.81,245.9,-0.15582,0.00012,13.4381]
[1778077465713,36.99,81550.81,245.9,-0.15582,0.00012,13.4381]
[1778077465824,37.0,81550.97,245.9,-0.15581,0.00012,13.43728]
[1778077466183,37.0,81550.97,245.9,-0.15581,0.00012,13.43728]
[1778077466214,37.0,81550.97,245.9,-0.15581,0.00012,13.43728]
[1778077466227,37.0,81550.97,245.9,-0.15581,0.00012,13.43728]
[1778077466390,37.0,81550.97,245.9,-0.15581,0.00012,13.43728]
[1778077466998,36.99,81562.36,245.9,-0.1545,0.00011,13.36444]
[1778077467691,36.99,81562.36,245.9,-0.1545,0.00011,13.36444]
[1778077467700,36.99,81562.36,245.9,-0.1545,0.00011,13.36444]
[1778077472873,36.99,81558.23,245.9,-0.15491,0.00011,13.38451]
[1778077477160,36.99,81555.3,245.9,-0.15523,0.00011,13.4025]
[1778077477908,36.99,81550.09,245.9,-0.15583,0.00012,13.43575]
[1778077479269,36.99,81550.4,245.9,-0.15579,0.00012,13.43375]
[1778077479351,36.99,81550.4,245.9,-0.15579,0.00012,13.43375]
[1778077479922,36.99,81548.56,245.9,-0.15601,0.00012,13.4457]
[1778077480929,36.99,81540.1,245.9,-0.15699,0.00012,13.49983]
[1778077482010,36.99,81540.1,245.9,-0.15699,0.00012,13.49983]
[1778077483300,36.99,81535.54,245.9,-0.15752,0.00012,13.52912]
[1778077484154,36.99,81533.18,245.9,-0.15779,0.00012,13.54425]
[1778077484472,36.99,81533.18,245.9,-0.15779,0.00012,13.54425]
[1778077489302,36.99,81532.56,245.9,-0.15787,0.00012,13.54845]
[1778077489473,36.99,81532.56,245.9,-0.15787,0.00012,13.54845]
[1778077489777,36.99,81532.56,245.9,-0.15787,0.00012,13.54845]
[1778077489840,36.99,81532.56,245.9,-0.15787,0.00012,13.54845]
[1778077489877,36.99,81532.56,245.9,-0.15787,0.00012,13.54845]
[1778077489924,36.99,81532.56,245.9,-0.15787,0.00012,13.54845]
[1778077489990,36.99,81532.56,245.9,-0.15787,0.00012,13.54845]
[1778077490076,36.99,81533.96,245.9,-0.15771,0.00012,13.53958]
[1778077490103,36.99,81533.96,245.9,-0.15771,0.00012,13.53958]
[1778077490496,36.99,81533.96,245.9,-0.15771,0.00012,13.53958]
[1778077490521,36.99,81533.96,245.9,-0.15771,0.00012,13.53958]
[1778077490527,36.99,81533.96,245.9,-0.15771,0.00012,13.53958]
[1778077490999,36.99,81545.16,245.9,-0.15641,0.00012,13.46804]
[1778077491527,36.99,81545.16,245.9,-0.15641,0.00012,13.46804]
[1778077491713,36.99,81545.16,245.9,-0.15641,0.00012,13.46804]
[1778077491717,36.99,81545.16,245.9,-0.15641,0.00012,13.46804]
[1778077491721,36.99,81545.16,245.9,-0.15641,0.00012,13.46804]
[1778077491756,36.99,81545.16,245.9,-0.15641,0.00012,13.46804]
[1778077492020,36.99,81545.16,245.9,-0.15641,0.00012,13.46804]
[1778077492011,36.99,81554.32,245.9,-0.15536,0.00011,13.40959]
[1778077492180,36.99,81554.32,245.9,-0.15536,0.00011,13.40959]
[1778077492185,36.99,81554.32,245.9,-0.15536,0.00011,13.40959]
[1778077492230,36.99,81554.32,245.9,-0.15536,0.00011,13.40959]
[1778077492236,36.99,81554.32,245.9,-0.15536,0.00011,13.40959]
[1778077492406,36.99,81554.32,245.9,-0.15536,0.00011,13.40959]
[1778077492410,36.99,81554.32,245.9,-0.15536,0.00011,13.40959]
[1778077492715,36.99,81554.32,245.9,-0.15536,0.00011,13.40959]
[1778077492917,36.99,81554.32,245.9,-0.15536,0.00011,13.40959]
[1778077492928,36.99,81554.32,245.9,-0.15536,0.00011,13.40959]
[1778077493009,36.99,81554.32,245.9,-0.15536,0.00011,13.40959]
[1778077493029,36.99,81554.32,245.9,-0.15536,0.00011,13.40959]
[1778077493066,36.99,81560.83,245.9,-0.15461,0.00011,13.36812]
[1778077494091,36.99,81562.56,245.9,-0.15441,0.00011,13.35689]
[1778077494405,36.99,81562.56,245.9,-0.15441,0.00011,13.35689]
[1778077494564,36.99,81562.56,245.9,-0.15441,0.00011,13.35689]
[1778077495043,36.99,81572.93,245.9,-0.15322,0.00011,13.29065]
[1778077495778,36.99,81572.93,245.9,-0.15322,0.00011,13.29065]
[1778077495820,36.99,81572.93,245.9,-0.15322,0.00011,13.29065]
[1778077495845,36.99,81572.93,245.9,-0.15322,0.00011,13.29065]
[1778077495903,36.99,81572.93,245.9,-0.15322,0.00011,13.29065]
[1778077495980,36.99,81572.93,245.9,-0.15322,0.00011,13.29065]
[1778077495904,36.99,81576.71,245.9,-0.15279,0.00011,13.26651]
[1778077496267,36.99,81576.71,245.9,-0.15279,0.00011,13.26651]
[1778077496335,36.99,81576.71,245.9,-0.15279,0.00011,13.26651]
[1778077496395,36.99,81576.71,245.9,-0.15279,0.00011,13.26651]
[1778077497027,36.99,81590.07,245.9,-0.15129,0.00011,13.18158]
[1778077497101,36.99,81590.07,245.9,-0.15129,0.00011,13.18158]
[1778077497148,36.99,81590.07,245.9,-0.15129,0.00011,13.18158]
[1778077497316,36.99,81590.07,245.9,-0.15129,0.00011,13.18158]
[1778077497360,36.99,81590.07,245.9,-0.15129,0.00011,13.18158]
[1778077497984,36.99,81598.52,245.9,-0.15034,0.00011,13.12784]
[1778077500680,37.0,81590.78,245.9,-0.15124,0.00011,13.17897]
[1778077500991,37.0,81590.78,245.9,-0.15124,0.00011,13.17897]
[1778077504557,37.0,81582.65,245.9,-0.15219,0.00011,13.23281]
[1778077505029,37.0,81586.21,245.9,-0.1518,0.00011,13.21047]
[1778077506195,37.0,81588.4,245.9,-0.15155,0.00011,13.19651]
[1778077506366,37.0,81588.4,245.9,-0.15155,0.00011,13.19651]
[1778077506921,37.0,81589.47,245.9,-0.15143,0.00011,13.19004]
[1778077507606,37.0,81589.47,245.9,-0.15143,0.00011,13.19004]
[1778077507921,37.0,81589.47,245.9,-0.15143,0.00011,13.19004]
[1778077508889,37.01,81589.16,245.9,-0.15147,0.00011,13.1921]
[1778077508966,37.01,81585.98,245.9,-0.15183,0.00011,13.21245]
[1778077510620,37.01,81585.98,245.9,-0.15183,0.00011,13.21245]
[1778077511053,37.01,81585.98,245.9,-0.15183,0.00011,13.21245]
[1778077510666,37.01,81587.46,245.9,-0.15167,0.00011,13.20334]
[1778077511322,37.01,81587.46,245.9,-0.15167,0.00011,13.20334]
[1778077511412,37.01,81585.82,245.9,-0.15186,0.00011,13.21408]
[1778077514577,37.01,81589.92,245.9,-0.15141,0.00011,13.18856]
[1778077514806,37.01,81595.18,245.9,-0.15082,0.00011,13.15544]
[1778077515138,37.01,81595.18,245.9,-0.15082,0.00011,13.15544]
[1778077515698,37.01,81595.18,245.9,-0.15082,0.00011,13.15544]
[1778077515754,37.01,81595.18,245.9,-0.15082,0.00011,13.15544]
[1778077516019,37.01,81596.46,245.9,-0.15068,0.00011,13.14738]
[1778077516489,37.01,81596.46,245.9,-0.15068,0.00011,13.14738]
[1778077517489,37.01,81595.22,245.9,-0.15082,0.00011,13.15528]
[1778077520295,37.01,81599.15,245.9,-0.1504,0.00011,13.13155]
[1778077520356,37.01,81599.15,245.9,-0.1504,0.00011,13.13155]
[1778077520678,37.01,81599.15,245.9,-0.1504,0.00011,13.13155]
[1778077520837,37.01,81599.15,245.9,-0.1504,0.00011,13.13155]
[1778077520996,37.01,81599.15,245.9,-0.1504,0.00011,13.13155]
[1778077520953,37.02,81600.5,245.9,-0.15029,0.00011,13.12513]
[1778077521377,37.02,81600.5,245.9,-0.15029,0.00011,13.12513]
[1778077521568,37.02,81600.5,245.9,-0.15029,0.00011,13.12513]
[1778077521755,37.02,81600.5,245.9,-0.15029,0.00011,13.12513]
[1778077522749,37.02,81603.68,245.9,-0.14993,0.00011,13.10481]
[1778077522840,37.02,81603.4,245.9,-0.14996,0.00011,13.10654]
[1778077525494,37.01,81607.81,245.9,-0.14942,0.00011,13.07566]
[1778077526994,37.01,81611.22,245.9,-0.149,0.00011,13.05161]
[1778077530193,36.99,81609.37,245.9,-0.14911,0.00011,13.05815]
[1778077532924,36.99,81608.28,245.9,-0.14918,0.00011,13.05935]
[1778077533652,36.99,81605.11,245.9,-0.14953,0.00011,13.07917]
[1778077533654,36.99,81605.11,245.9,-0.14953,0.00011,13.07917]
[1778077533718,36.99,81605.11,245.9,-0.14953,0.00011,13.07917]
[1778077536640,36.99,81613.6,245.9,-0.14857,0.00011,13.02463]
[1778077536842,36.99,81613.6,245.9,-0.14857,0.00011,13.02463]
[1778077538183,36.99,81618.3,245.9,-0.14805,0.00011,12.99434]
[1778077538187,36.99,81618.3,245.9,-0.14805,0.00011,12.99434]
[1778077539027,36.99,81618.3,245.9,-0.14805,0.00011,12.99434]
[1778077538789,36.98,81631.1,245.9,-0.14659,0.00011,12.91079]
[1778077542275,36.98,81633.31,245.9,-0.14634,0.00011,12.89621]
[1778077543160,36.98,81639.52,245.9,-0.14566,0.00011,12.8567]
[1778077544095,36.98,81649.19,245.9,-0.1446,0.00011,12.79524]
[1778077544447,36.98,81649.19,245.9,-0.1446,0.00011,12.79524]
[1778077544449,36.98,81649.19,245.9,-0.1446,0.00011,12.79524]
[1778077545451,36.98,81653.1,245.9,-0.14417,0.00011,12.77044]
[1778077545600,36.98,81653.1,245.9,-0.14417,0.00011,12.77044]
[1778077545624,36.98,81653.1,245.9,-0.14417,0.00011,12.77044]
[1778077546338,36.98,81654.77,245.9,-0.14399,0.00011,12.75982]
[1778077547606,36.98,81658.34,245.9,-0.1436,0.00011,12.73731]
[1778077548727,36.98,81658.69,245.9,-0.14357,0.00011,12.73529]
[1778077549927,36.99,81657.44,245.9,-0.14375,0.00011,12.74565]
[1778077551295,36.99,81655.01,245.9,-0.14402,0.00011,12.76135]
[1778077551309,36.99,81655.01,245.9,-0.14402,0.00011,12.76135]
[1778077552148,36.99,81655.01,245.9,-0.14402,0.00011,12.76159]
[1778077552319,36.99,81655.01,245.9,-0.14402,0.00011,12.76159]
[1778077552396,36.99,81655.01,245.9,-0.14402,0.00011,12.76159]
[1778077553015,36.99,81640.85,245.9,-0.1456,0.00011,12.85359]
[1778077553405,36.99,81640.85,245.9,-0.1456,0.00011,12.85359]
[1778077553408,36.99,81640.85,245.9,-0.1456,0.00011,12.85359]
[1778077553463,36.99,81640.85,245.9,-0.1456,0.00011,12.85359]
[1778077554654,37.0,81623.28,245.9,-0.14757,0.00011,12.967]
[1778077556844,37.0,81616.01,245.9,-0.14838,0.00011,13.01374]
[1778077556867,37.0,81616.01,245.9,-0.14838,0.00011,13.01374]
[1778077556927,37.0,81616.01,245.9,-0.14838,0.00011,13.01374]
[1778077556999,37.0,81616.01,245.9,-0.14838,0.00011,13.01374]
[1778077557029,37.0,81615.83,245.9,-0.1484,0.00011,13.01481]
[1778077558680,37.0,81616.34,245.9,-0.14835,0.00011,13.01166]
[1778077558703,37.0,81616.34,245.9,-0.14835,0.00011,13.01166]
[1778077558854,37.0,81616.34,245.9,-0.14835,0.00011,13.01166]
[1778077559058,37.0,81616.34,245.9,-0.14835,0.00011,13.01166]
[1778077559067,37.0,81616.34,245.9,-0.14835,0.00011,13.01166]
[1778077558902,37.0,81618.37,245.9,-0.14812,0.00011,12.99873]
[1778077559387,37.0,81618.37,245.9,-0.14812,0.00011,12.99873]
[1778077559681,37.0,81624.28,245.9,-0.14747,0.00011,12.9612]
[1778077561177,37.0,81628.92,245.9,-0.14696,0.00011,12.93193]
[1778077561295,37.0,81628.92,245.9,-0.14696,0.00011,12.93193]
[1778077562181,37.0,81628.92,245.9,-0.14696,0.00011,12.93193]
[1778077562323,37.0,81628.92,245.9,-0.14696,0.00011,12.93193]
[1778077562363,37.0,81628.92,245.9,-0.14696,0.00011,12.93193]
[1778077562380,37.0,81628.92,245.9,-0.14696,0.00011,12.93193]
[1778077562671,37.0,81628.92,245.9,-0.14696,0.00011,12.93193]
[1778077562674,37.0,81628.92,245.9,-0.14696,0.00011,12.93193]
[1778077562916,37.0,81639.01,245.9,-0.14585,0.00011,12.86786]
[1778077563700,37.0,81639.01,245.9,-0.14585,0.00011,12.86786]
[1778077563952,37.0,81639.01,245.9,-0.14585,0.00011,12.86786]
[1778077564106,37.0,81639.01,245.9,-0.14585,0.00011,12.86786]
[1778077564290,37.0,81644.09,245.9,-0.14529,0.00011,12.83557]
[1778077564689,37.0,81644.09,245.9,-0.14529,0.00011,12.83557]
[1778077564813,37.0,81644.09,245.9,-0.14529,0.00011,12.83557]
[1778077565924,37.0,81652.11,245.9,-0.14441,0.00011,12.78456]
[1778077569344,37.01,81652.76,245.9,-0.1444,0.00011,12.78384]
[1778077569534,37.01,81652.76,245.9,-0.1444,0.00011,12.78384]
[1778077569545,37.01,81652.76,245.9,-0.1444,0.00011,12.78384]
[1778077569963,37.01,81652.76,245.9,-0.1444,0.00011,12.78384]
[1778077570040,37.01,81654.83,245.9,-0.14417,0.00011,12.77085]
[1778077570214,37.01,81654.83,245.9,-0.14417,0.00011,12.77085]
[1778077570558,37.01,81654.83,245.9,-0.14417,0.00011,12.77085]
[1778077570651,37.01,81665.2,245.9,-0.14305,0.00011,12.70487]
[1778077571871,37.01,81665.2,245.9,-0.14305,0.00011,12.70487]
[1778077572349,37.01,81665.82,245.9,-0.14297,0.00011,12.70014]
[1778077573826,37.01,81665.62,245.9,-0.14299,0.00011,12.70141]
[1778077573828,37.01,81664.18,245.9,-0.14314,0.00011,12.7106]
[1778077574151,37.01,81664.18,245.9,-0.14314,0.00011,12.7106]
[1778077575062,37.01,81664.18,245.9,-0.14314,0.00011,12.7106]
[1778077575078,37.01,81667.16,245.9,-0.14282,0.00011,12.69176]
[1778077580090,37.01,81670.91,245.9,-0.14242,0.00011,12.66814]
[1778077584589,37.01,81674.12,245.9,-0.14208,0.00011,12.64814]
[1778077584736,37.01,81673.83,245.9,-0.14211,0.00011,12.65008]
[1778077585562,37.01,81673.83,245.9,-0.14211,0.00011,12.65008]
[1778077585566,37.01,81673.83,245.9,-0.14211,0.00011,12.65008]
[1778077585816,37.01,81662.3,245.9,-0.14337,0.00011,12.72369]
[1778077588617,37.02,81655.97,245.9,-0.14412,0.00011,12.76756]
[1778077588737,37.02,81655.97,245.9,-0.14412,0.00011,12.76756]
[1778077591627,37.03,81658.83,245.9,-0.14389,0.00011,12.75426]
[1778077591866,37.03,81658.83,245.9,-0.14389,0.00011,12.75426]
[1778077592010,37.03,81658.83,245.9,-0.14389,0.00011,12.75426]
[1778077592111,37.04,81654.48,245.9,-0.14436,0.00011,12.77903]
[1778077596227,37.04,81648.71,245.9,-0.14501,0.00011,12.81688]
[1778077596245,37.04,81648.71,245.9,-0.14501,0.00011,12.81688]
[1778077596360,37.04,81648.71,245.9,-0.14501,0.00011,12.81688]
[1778077596462,37.04,81648.71,245.9,-0.14501,0.00011,12.81688]
[1778077596636,37.04,81648.71,245.9,-0.14501,0.00011,12.81688]
[1778077597040,37.04,81648.71,245.9,-0.14501,0.00011,12.81688]
[1778077597141,37.05,81658.14,245.9,-0.14398,0.00011,12.75743]
[1778077597349,37.05,81658.14,245.9,-0.14398,0.00011,12.75743]
[1778077597828,37.05,81658.14,245.9,-0.14398,0.00011,12.75743]
[1778077599608,37.05,81664.13,245.9,-0.14334,0.00011,12.71952]
[1778077599910,37.06,81665.94,245.9,-0.14323,0.00011,12.71322]
[1778077600258,37.06,81665.94,245.9,-0.14323,0.00011,12.71322]
[1778077600547,37.06,81665.94,245.9,-0.14323,0.00011,12.71322]
[1778077600773,37.06,81665.94,245.9,-0.14323,0.00011,12.71322]
[1778077601028,37.06,81665.94,245.9,-0.14323,0.00011,12.71322]
[1778077601071,37.06,81654.56,245.9,-0.14447,0.00011,12.78571]
[1778077601246,37.06,81654.56,245.9,-0.14447,0.00011,12.78571]
[1778077601945,37.06,81654.56,245.9,-0.14447,0.00011,12.78571]
[1778077602165,37.07,81644.88,245.9,-0.14557,0.00011,12.84967]
[1778077603024,37.07,81644.88,245.9,-0.14557,0.00011,12.84967]
[1778077603144,37.07,81644.88,245.9,-0.14557,0.00011,12.84967]
[1778077603097,37.07,81649.41,245.9,-0.14508,0.00011,12.8213]
[1778077603409,37.07,81649.41,245.9,-0.14508,0.00011,12.8213]
[1778077605899,37.07,81659.29,245.9,-0.144,0.00011,12.75877]
[1778077607097,37.07,81659.29,245.9,-0.144,0.00011,12.75877]
[1778077612111,37.07,81656.36,245.9,-0.14434,0.00011,12.77845]
[1778077612170,37.07,81656.36,245.9,-0.14434,0.00011,12.77845]
[1778077612199,37.07,81659.02,245.9,-0.14405,0.00011,12.76174]
[1778077613951,37.07,81664.06,245.9,-0.14351,0.00011,12.72992]
[1778077613967,37.07,81664.06,245.9,-0.14351,0.00011,12.72992]
[1778077614032,37.07,81664.06,245.9,-0.14351,0.00011,12.72992]
[1778077614177,37.07,81664.06,245.9,-0.14351,0.00011,12.72992]
[1778077617632,37.07,81671.32,245.9,-0.14274,0.00011,12.68473]
[1778077617661,37.07,81671.32,245.9,-0.14274,0.00011,12.68473]
[1778077618322,37.07,81671.92,245.9,-0.14268,0.00011,12.68119]
[1778077618350,37.07,81671.92,245.9,-0.14268,0.00011,12.68119]
[1778077618597,37.07,81671.92,245.9,-0.14268,0.00011,12.68119]
[1778077619336,37.08,81672.84,245.9,-0.14258,0.00011,12.67562]
[1778077620080,37.08,81672.84,245.9,-0.14258,0.00011,12.67562]
[1778077622557,37.09,81671.87,245.9,-0.14279,0.00011,12.68778]
[1778077622586,37.09,81671.87,245.9,-0.14279,0.00011,12.68778]
[1778077622841,37.09,81671.87,245.9,-0.14279,0.00011,12.68778]
[1778077623531,37.09,81672.49,245.9,-0.14272,0.00011,12.68414]
[1778077623570,37.09,81672.49,245.9,-0.14272,0.00011,12.68414]
[1778077624813,37.09,81672.42,245.9,-0.14274,0.00011,12.68488]
[1778077626076,37.09,81671.98,245.9,-0.14279,0.00011,12.68796]
[1778077626142,37.09,81671.98,245.9,-0.14279,0.00011,12.68796]
[1778077626090,37.09,81670.48,245.9,-0.14296,0.00011,12.69772]
[1778077626510,37.09,81670.48,245.9,-0.14296,0.00011,12.69772]
[1778077627047,37.09,81670.48,245.9,-0.14296,0.00011,12.69798]
[1778077627221,37.09,81670.48,245.9,-0.14296,0.00011,12.69798]
[1778077627253,37.09,81670.48,245.9,-0.14296,0.00011,12.69798]
[1778077627284,37.09,81670.48,245.9,-0.14296,0.00011,12.69798]
[1778077628131,37.09,81670.48,245.9,-0.14296,0.00011,12.69798]
[1778077628159,37.09,81670.48,245.9,-0.14296,0.00011,12.69798]
[1778077628608,37.1,81672.35,245.9,-0.14276,0.00011,12.68637]
[1778077629001,37.1,81672.35,245.9,-0.14276,0.00011,12.68637]
[1778077629172,37.1,81676.96,245.9,-0.14227,0.00011,12.6574]
[1778077629770,37.1,81676.96,245.9,-0.14227,0.00011,12.6574]
[1778077629774,37.1,81676.96,245.9,-0.14227,0.00011,12.6574]
[1778077630338,37.1,81677.39,245.9,-0.14222,0.00011,12.65473]
[1778077631077,37.1,81685.61,245.9,-0.14134,0.00011,12.60306]
[1778077634098,37.1,81675.9,245.9,-0.14241,0.00011,12.66571]
[1778077634911,37.1,81675.9,245.9,-0.14241,0.00011,12.66571]
[1778077640141,37.11,81675.18,245.9,-0.14252,0.00011,12.67219]
[1778077640805,37.11,81675.18,245.9,-0.14252,0.00011,12.67219]
[1778077641375,37.11,81668.09,245.9,-0.14329,0.00011,12.71743]
[1778077642146,37.11,81668.09,245.9,-0.14329,0.00011,12.71743]
[1778077642301,37.11,81661.96,245.9,-0.14396,0.00011,12.75653]
[1778077644738,37.11,81665.39,245.9,-0.14359,0.00011,12.73518]
[1778077644803,37.11,81665.39,245.9,-0.14359,0.00011,12.73518]
[1778077645704,37.11,81665.39,245.9,-0.1436,0.00011,12.73564]
[1778077646195,37.11,81665.39,245.9,-0.1436,0.00011,12.73564]
[1778077646184,37.11,81667.22,245.9,-0.14341,0.00011,12.72451]
[1778077647191,37.11,81669.8,245.9,-0.14313,0.00011,12.70839]
[1778077649420,37.11,81668.71,245.9,-0.14326,0.00011,12.71581]
[1778077650692,37.11,81667.4,245.9,-0.14341,0.00011,12.72436]
[1778077651335,37.11,81668.01,245.9,-0.14334,0.00011,12.7205]
[1778077651729,37.11,81668.01,245.9,-0.14334,0.00011,12.7205]
[1778077651775,37.11,81668.01,245.9,-0.14334,0.00011,12.7205]
[1778077653214,37.11,81667.07,245.9,-0.1434,0.00011,12.72131]
[1778077653335,37.11,81669.17,245.9,-0.14318,0.00011,12.70823]
[1778077653551,37.11,81669.17,245.9,-0.14318,0.00011,12.70823]
[1778077653566,37.11,81669.17,245.9,-0.14318,0.00011,12.70823]
[1778077653623,37.11,81669.17,245.9,-0.14318,0.00011,12.70823]
[1778077653840,37.11,81669.17,245.9,-0.14318,0.00011,12.70823]
[1778077654078,37.11,81669.28,245.9,-0.14317,0.00011,12.70776]
[1778077654386,37.11,81669.28,245.9,-0.14317,0.00011,12.70776]
[1778077654513,37.11,81669.28,245.9,-0.14317,0.00011,12.70776]
[1778077654829,37.11,81669.28,245.9,-0.14317,0.00011,12.70776]
[1778077655055,37.11,81669.28,245.9,-0.14317,0.00011,12.70776]
[1778077655147,37.11,81687.05,245.9,-0.14125,0.00011,12.59522]
[1778077655325,37.11,81687.05,245.9,-0.14125,0.00011,12.59522]
[1778077655422,37.11,81687.05,245.9,-0.14125,0.00011,12.59522]
[1778077655528,37.11,81687.05,245.9,-0.14125,0.00011,12.59522]
[1778077655586,37.11,81687.05,245.9,-0.14125,0.00011,12.59522]
[1778077655650,37.11,81687.05,245.9,-0.14125,0.00011,12.59522]
[1778077655871,37.11,81687.05,245.9,-0.14125,0.00011,12.59522]
[1778077655877,37.11,81687.05,245.9,-0.14125,0.00011,12.59522]
[1778077655891,37.11,81687.05,245.9,-0.14125,0.00011,12.59522]
[1778077655903,37.11,81687.05,245.9,-0.14125,0.00011,12.59522]
[1778077655964,37.11,81687.05,245.9,-0.14125,0.00011,12.59522]
[1778077656131,37.11,81701.94,245.9,-0.13966,0.00011,12.50116]
[1778077656392,37.11,81701.94,245.9,-0.13966,0.00011,12.50116]
[1778077656674,37.11,81701.94,245.9,-0.13966,0.00011,12.50116]
[1778077656791,37.11,81701.94,245.9,-0.13966,0.00011,12.50116]
[1778077656809,37.11,81701.94,245.9,-0.13966,0.00011,12.50116]
[1778077656899,37.11,81701.94,245.9,-0.13966,0.00011,12.50116]
[1778077657177,37.11,81701.94,245.9,-0.13966,0.00011,12.50116]
[1778077657194,37.12,81704.7,245.9,-0.13938,0.00011,12.48426]
[1778077658274,37.12,81707.74,245.9,-0.13906,0.00011,12.46504]
[1778077660027,37.13,81709.54,245.9,-0.13897,0.00011,12.45986]
[1778077660587,37.15,81709.85,245.9,-0.13903,0.00011,12.46369]
[1778077660594,37.15,81709.85,245.9,-0.13903,0.00011,12.46369]
[1778077660598,37.15,81709.85,245.9,-0.13903,0.00011,12.46369]
[1778077660668,37.15,81709.85,245.9,-0.13903,0.00011,12.46369]
[1778077660723,37.15,81709.85,245.9,-0.13903,0.00011,12.46369]
[1778077660746,37.15,81709.85,245.9,-0.13903,0.00011,12.46369]
[1778077660905,37.15,81709.85,245.9,-0.13903,0.00011,12.46369]
[1778077660988,37.15,81709.85,245.9,-0.13903,0.00011,12.46369]
[1778077661007,37.15,81709.85,245.9,-0.13903,0.00011,12.46369]
[1778077661082,37.15,81709.85,245.9,-0.13903,0.00011,12.46369]
[1778077661116,37.15,81709.85,245.9,-0.13903,0.00011,12.46369]
[1778077661135,37.15,81711.54,245.9,-0.13885,0.00011,12.45302]
[1778077661577,37.15,81711.54,245.9,-0.13885,0.00011,12.45302]
[1778077661735,37.15,81711.54,245.9,-0.13885,0.00011,12.45302]
[1778077661742,37.15,81711.54,245.9,-0.13885,0.00011,12.45302]
[1778077661844,37.15,81711.54,245.9,-0.13885,0.00011,12.45302]
[1778077662107,37.15,81711.54,245.9,-0.13885,0.00011,12.45302]
[1778077662134,37.15,81731.81,245.9,-0.13672,0.0001,12.32519]
[1778077662239,37.15,81731.81,245.9,-0.13672,0.0001,12.32519]
[1778077662802,37.15,81731.81,245.9,-0.13672,0.0001,12.32519]
[1778077663023,37.15,81731.81,245.9,-0.13672,0.0001,12.32519]
[1778077663178,37.15,81749.82,245.9,-0.13484,0.0001,12.21156]
[1778077663311,37.15,81749.82,245.9,-0.13484,0.0001,12.21156]
[1778077663372,37.15,81749.82,245.9,-0.13484,0.0001,12.21156]
[1778077663380,37.15,81749.82,245.9,-0.13484,0.0001,12.21156]
[1778077664416,37.15,81748.35,245.9,-0.13499,0.0001,12.22084]
[1778077665194,37.15,81748.35,245.9,-0.13499,0.0001,12.22084]
[1778077666142,37.15,81750.05,245.9,-0.13482,0.0001,12.21074]
[1778077668444,37.15,81755.61,245.9,-0.13426,0.0001,12.17666]
[1778077669868,37.15,81751.08,245.9,-0.13474,0.0001,12.20564]
[1778077670883,37.16,81749.77,245.9,-0.13495,0.0001,12.21842]
[1778077671068,37.16,81749.77,245.9,-0.13495,0.0001,12.21842]
[1778077671144,37.17,81740.09,245.9,-0.13596,0.0001,12.27981]
[1778077671601,37.17,81740.09,245.9,-0.13596,0.0001,12.27981]
[1778077671651,37.17,81740.09,245.9,-0.13596,0.0001,12.27981]
[1778077671716,37.17,81740.09,245.9,-0.13596,0.0001,12.27981]
[1778077671827,37.17,81735.24,245.9,-0.13647,0.0001,12.31037]
[1778077672285,37.17,81735.24,245.9,-0.13647,0.0001,12.31037]
[1778077672977,37.17,81735.24,245.9,-0.13647,0.0001,12.31037]
[1778077674282,37.2,81730.44,245.9,-0.13716,0.0001,12.35253]
[1778077674474,37.2,81730.44,245.9,-0.13716,0.0001,12.35253]
[1778077674531,37.21,81726.42,245.9,-0.13767,0.00011,12.38297]
[1778077676349,37.23,81719.94,245.9,-0.13847,0.00011,12.43098]
[1778077677360,37.24,81718.72,245.9,-0.13871,0.00011,12.4452]
[1778077677387,37.24,81718.72,245.9,-0.13871,0.00011,12.4452]
[1778077677413,37.24,81718.72,245.9,-0.13871,0.00011,12.4452]
[1778077677528,37.24,81718.72,245.9,-0.13871,0.00011,12.4452]
[1778077677695,37.26,81724.4,245.9,-0.13821,0.00011,12.41596]
[1778077678403,37.26,81724.4,245.9,-0.13821,0.00011,12.41596]
[1778077679089,37.26,81730.35,245.9,-0.1376,0.0001,12.37944]
[1778077679583,37.26,81730.35,245.9,-0.1376,0.0001,12.37944]
[1778077679646,37.26,81730.35,245.9,-0.1376,0.0001,12.37944]
[1778077679669,37.26,81730.35,245.9,-0.1376,0.0001,12.37944]
[1778077679926,37.26,81730.35,245.9,-0.1376,0.0001,12.37944]
[1778077680109,37.26,81730.35,245.9,-0.1376,0.0001,12.37944]
[1778077680182,37.27,81735.68,245.9,-0.13705,0.0001,12.34656]
[1778077680486,37.27,81735.68,245.9,-0.13705,0.0001,12.34656]
[1778077680818,37.27,81735.68,245.9,-0.13705,0.0001,12.34656]
[1778077680854,37.27,81745.27,245.9,-0.13605,0.0001,12.28629]
[1778077682009,37.27,81745.27,245.9,-0.13605,0.0001,12.28629]
[1778077682167,37.27,81745.27,245.9,-0.13605,0.0001,12.28629]
[1778077682216,37.27,81752.33,245.9,-0.13534,0.0001,12.2429]
[1778077683266,37.27,81741.18,245.9,-0.1365,0.0001,12.31293]
[1778077684147,37.31,81729.82,245.9,-0.13796,0.0001,12.40127]
[1778077685799,37.31,81729.82,245.9,-0.13796,0.0001,12.40127]
[1778077686014,37.31,81729.82,245.9,-0.13796,0.0001,12.40127]
[1778077686191,37.35,81717.84,245.9,-0.13944,0.00011,12.48971]
[1778077689176,37.36,81713.4,245.9,-0.13999,0.00011,12.52276]
[1778077692640,37.41,81721.36,245.9,-0.13944,0.00011,12.4902]
[1778077693006,37.41,81721.36,245.9,-0.13944,0.00011,12.4902]
[1778077693087,37.41,81721.36,245.9,-0.13944,0.00011,12.4902]
[1778077693572,37.43,81720.08,245.9,-0.13972,0.00011,12.50729]
[1778077694271,37.45,81713.04,245.9,-0.14058,0.00011,12.55873]
[1778077695150,37.47,81703.73,245.9,-0.14169,0.00011,12.62394]
[1778077695318,37.47,81703.73,245.9,-0.14169,0.00011,12.62394]
[1778077699147,37.52,81693.42,245.9,-0.14311,0.00011,12.70805]
[1778077699312,37.52,81693.42,245.9,-0.14311,0.00011,12.70805]
[1778077700225,37.52,81693.42,245.9,-0.14311,0.00011,12.70805]
[1778077701279,37.54,81675.02,245.9,-0.14521,0.00011,12.83075]
[1778077702008,37.54,81675.02,245.9,-0.14521,0.00011,12.83075]
[1778077702052,37.54,81675.02,245.9,-0.14521,0.00011,12.83075]
[1778077702242,37.54,81675.02,245.9,-0.14521,0.00011,12.83075]
[1778077702094,37.54,81670.59,245.9,-0.1457,0.00011,12.85875]
[1778077702918,37.54,81670.59,245.9,-0.1457,0.00011,12.85875]
[1778077705375,37.54,81667.36,245.9,-0.14606,0.00011,12.87983]
[1778077706279,37.54,81667.36,245.9,-0.14606,0.00011,12.87983]
[1778077712009,37.55,81661.85,245.9,-0.1467,0.00011,12.91658]
[1778077712118,37.55,81661.96,245.9,-0.14665,0.00011,12.91115]
[1778077714104,37.55,81661.96,245.9,-0.14665,0.00011,12.91115]
[1778077714123,37.55,81661.96,245.9,-0.14665,0.00011,12.91115]
[1778077714195,37.55,81667.77,245.9,-0.14602,0.00011,12.87495]
[1778077714779,37.55,81667.77,245.9,-0.14602,0.00011,12.87495]
[1778077714830,37.55,81667.77,245.9,-0.14602,0.00011,12.87495]
[1778077715007,37.55,81667.77,245.9,-0.14602,0.00011,12.87495]
[1778077715182,37.55,81667.77,245.9,-0.14602,0.00011,12.87495]
[1778077715236,37.55,81677.97,245.9,-0.14492,0.00011,12.81094]
[1778077715602,37.55,81677.97,245.9,-0.14492,0.00011,12.81094]
[1778077715623,37.55,81677.97,245.9,-0.14492,0.00011,12.81094]
[1778077715629,37.55,81677.97,245.9,-0.14492,0.00011,12.81094]
[1778077717206,37.55,81689.74,245.9,-0.14365,0.00011,12.73713]
[1778077717815,37.55,81689.74,245.9,-0.14365,0.00011,12.73713]
[1778077717835,37.55,81689.74,245.9,-0.14365,0.00011,12.73713]
[1778077719468,37.55,81685.06,245.9,-0.14415,0.00011,12.76652]
[1778077719924,37.55,81685.06,245.9,-0.14415,0.00011,12.76652]
[1778077723863,37.55,81678.16,245.9,-0.1449,0.00011,12.81006]
[1778077723901,37.55,81679.84,245.9,-0.14472,0.00011,12.79955]
[1778077727134,37.55,81669.84,245.9,-0.14581,0.00011,12.8631]
[1778077728496,37.55,81669.84,245.9,-0.14581,0.00011,12.8631]
[1778077728588,37.55,81669.84,245.9,-0.14581,0.00011,12.8631]
[1778077729139,37.55,81678.33,245.9,-0.1449,0.00011,12.80997]
[1778077729528,37.55,81678.33,245.9,-0.1449,0.00011,12.80997]
[1778077731493,37.55,81676.23,245.9,-0.14512,0.00011,12.82309]
[1778077734450,37.55,81680.49,245.9,-0.14466,0.00011,12.79636]
[1778077739814,37.55,81682.26,245.9,-0.14447,0.00011,12.78537]
[1778077740875,37.55,81681.61,245.9,-0.14454,0.00011,12.78944]
[1778077740960,37.55,81681.61,245.9,-0.14454,0.00011,12.78944]
[1778077742551,37.55,81678.94,245.9,-0.14483,0.00011,12.80624]
[1778077742856,37.55,81678.94,245.9,-0.14483,0.00011,12.80624]
[1778077743163,37.55,81689.22,245.9,-0.14373,0.00011,12.7419]
[1778077743481,37.55,81689.22,245.9,-0.14373,0.00011,12.7419]
[1778077743528,37.55,81689.22,245.9,-0.14373,0.00011,12.7419]
[1778077744113,37.55,81700.0,245.9,-0.14258,0.00011,12.67441]
[1778077745030,37.55,81700.0,245.9,-0.14258,0.00011,12.67441]
[1778077745306,37.55,81700.16,245.9,-0.14256,0.00011,12.67363]
[1778077746926,37.55,81700.16,245.9,-0.14256,0.00011,12.67363]
[1778077746993,37.55,81700.16,245.9,-0.14256,0.00011,12.67363]
[1778077748803,37.55,81700.81,245.9,-0.1425,0.00011,12.6697]
[1778077749977,37.55,81698.75,245.9,-0.14271,0.00011,12.68255]
[1778077750058,37.55,81702.79,245.9,-0.14228,0.00011,12.65721]
[1778077751612,37.55,81702.79,245.9,-0.14228,0.00011,12.65714]
[1778077751859,37.55,81702.79,245.9,-0.14228,0.00011,12.65714]
[1778077757008,37.56,81701.74,245.9,-0.14241,0.00011,12.66495]
[1778077760913,37.56,81695.41,245.9,-0.1431,0.00011,12.70536]
[1778077761180,37.56,81695.41,245.9,-0.1431,0.00011,12.70536]
[1778077761793,37.56,81689.67,245.9,-0.14372,0.00011,12.74147]
[1778077763153,37.56,81689.67,245.9,-0.14372,0.00011,12.74147]
[1778077763624,37.56,81683.77,245.9,-0.14436,0.00011,12.77867]
[1778077765116,37.56,81675.04,245.9,-0.1453,0.00011,12.83342]
[1778077765430,37.56,81675.04,245.9,-0.1453,0.00011,12.83342]
[1778077765615,37.56,81675.04,245.9,-0.1453,0.00011,12.83342]
[1778077765900,37.56,81675.04,245.9,-0.1453,0.00011,12.83342]
[1778077766015,37.56,81675.04,245.9,-0.1453,0.00011,12.83342]
[1778077766065,37.56,81675.04,245.9,-0.1453,0.00011,12.83342]
[1778077766124,37.56,81675.04,245.9,-0.1453,0.00011,12.83342]
[1778077766172,37.56,81675.04,245.9,-0.1453,0.00011,12.83342]
[1778077766172,37.56,81675.04,245.9,-0.1453,0.00011,12.83342]
[1778077766196,37.56,81675.04,245.9,-0.1453,0.00011,12.83342]
[1778077766256,37.56,81675.04,245.9,-0.1453,0.00011,12.83342]
[1778077766303,37.56,81675.04,245.9,-0.1453,0.00011,12.83342]
[1778077766305,37.56,81664.22,245.9,-0.14648,0.00011,12.90152]
[1778077767277,37.56,81664.22,245.9,-0.14648,0.00011,12.90152]
[1778077767307,37.56,81652.54,245.9,-0.14776,0.00011,12.97507]
[1778077768285,37.56,81652.54,245.9,-0.14776,0.00011,12.97507]
[1778077769341,37.56,81647.17,245.9,-0.14835,0.00011,13.00885]
[1778077770614,37.56,81647.45,245.9,-0.14832,0.00011,13.0071]
[1778077771256,37.56,81641.15,245.9,-0.14896,0.00011,13.04135]
[1778077771402,37.56,81641.15,245.9,-0.14896,0.00011,13.04135]
[1778077771407,37.56,81641.15,245.9,-0.14896,0.00011,13.04135]
[1778077772279,37.56,81633.44,245.9,-0.14981,0.00011,13.08966]
[1778077773199,37.56,81633.44,245.9,-0.14981,0.00011,13.08966]
[1778077774707,37.56,81635.32,245.9,-0.1496,0.00011,13.07763]
[1778077775144,37.56,81633.43,245.9,-0.14981,0.00011,13.08959]
[1778077777598,37.56,81631.06,245.9,-0.15008,0.00011,13.10462]
[1778077778165,37.56,81628.97,245.9,-0.1503,0.00011,13.11756]
[1778077782418,37.56,81624.62,245.9,-0.15077,0.00011,13.14406]
[1778077782530,37.56,81624.62,245.9,-0.15077,0.00011,13.14406]
[1778077783035,37.56,81624.62,245.9,-0.15077,0.00011,13.14406]
[1778077783145,37.56,81624.62,245.9,-0.15077,0.00011,13.14406]
[1778077783274,37.56,81624.62,245.9,-0.15077,0.00011,13.14406]
[1778077783308,37.56,81621.01,245.9,-0.15117,0.00011,13.1665]
[1778077783791,37.56,81621.01,245.9,-0.15117,0.00011,13.1665]
[1778077783869,37.56,81621.01,245.9,-0.15117,0.00011,13.1665]
[1778077784264,37.56,81621.01,245.9,-0.15117,0.00011,13.1665]
[1778077784529,37.56,81616.73,245.9,-0.15164,0.00011,13.1931]
[1778077787229,37.56,81604.06,245.9,-0.15305,0.00011,13.27239]
[1778077787770,37.56,81604.06,245.9,-0.15305,0.00011,13.27239]
[1778077788279,37.56,81604.06,245.9,-0.15305,0.00011,13.27239]
[1778077790254,37.56,81608.14,245.9,-0.15259,0.00011,13.24648]
[1778077791320,37.56,81611.94,245.9,-0.15216,0.00011,13.22251]
[1778077791321,37.56,81615.87,245.9,-0.15172,0.00011,13.19775]
[1778077793628,37.55,81616.15,245.9,-0.15168,0.00011,13.19536]
[1778077793826,37.55,81616.15,245.9,-0.15168,0.00011,13.19536]
[1778077794278,37.55,81615.54,245.9,-0.15175,0.00011,13.19913]
[1778077795294,37.55,81603.72,245.9,-0.15307,0.00011,13.27326]
[1778077798648,37.55,81600.43,245.9,-0.15343,0.00011,13.29348]
[1778077798788,37.55,81600.43,245.9,-0.15343,0.00011,13.29348]
[1778077801468,37.55,81594.62,245.9,-0.15407,0.00011,13.3294]
[1778077801771,37.55,81594.62,245.9,-0.15407,0.00011,13.3294]
[1778077801861,37.55,81594.62,245.9,-0.15407,0.00011,13.3294]
[1778077801895,37.55,81594.62,245.9,-0.15407,0.00011,13.3294]
[1778077802110,37.55,81594.62,245.9,-0.15407,0.00011,13.3294]
[1778077803691,37.55,81600.36,245.9,-0.15342,0.00011,13.29288]
[1778077804357,37.55,81609.96,245.9,-0.15234,0.00011,13.2322]
[1778077805627,37.55,81612.84,245.9,-0.15201,0.00011,13.21379]
[1778077805688,37.55,81612.84,245.9,-0.15201,0.00011,13.21379]
[1778077805833,37.55,81612.84,245.9,-0.15201,0.00011,13.21379]
[1778077806075,37.55,81612.84,245.9,-0.15201,0.00011,13.21379]
[1778077806165,37.55,81612.84,245.9,-0.15201,0.00011,13.21379]
[1778077806386,37.55,81623.53,245.9,-0.15081,0.00011,13.14637]
[1778077807380,37.55,81623.53,245.9,-0.15081,0.00011,13.14637]
[1778077808083,37.55,81624.18,245.9,-0.15074,0.00011,13.14207]
[1778077808188,37.55,81624.18,245.9,-0.15074,0.00011,13.14207]
[1778077808254,37.55,81624.18,245.9,-0.15074,0.00011,13.14207]
[1778077808305,37.55,81624.18,245.9,-0.15074,0.00011,13.14207]
[1778077808640,37.55,81632.61,245.9,-0.1498,0.00011,13.08895]
[1778077808640,37.55,81632.61,245.9,-0.1498,0.00011,13.08895]
[1778077808791,37.55,81632.61,245.9,-0.1498,0.00011,13.08895]
[1778077808795,37.55,81632.61,245.9,-0.1498,0.00011,13.08895]
[1778077809406,37.55,81632.61,245.9,-0.1498,0.00011,13.08895]
[1778077809423,37.55,81632.61,245.9,-0.1498,0.00011,13.08895]
[1778077809396,37.55,81643.69,245.9,-0.14858,0.00011,13.01943]
[1778077809624,37.55,81643.69,245.9,-0.14858,0.00011,13.01943]
[1778077810638,37.54,81636.14,245.9,-0.14941,0.00011,13.0666]
[1778077814371,37.54,81623.22,245.9,-0.15083,0.00011,13.1474]
[1778077815126,37.54,81623.29,245.9,-0.15082,0.00011,13.14678]
[1778077815604,37.54,81622.92,245.9,-0.15086,0.00011,13.14892]
[1778077816635,37.54,81625.35,245.9,-0.15058,0.00011,13.13322]
[1778077816644,37.54,81625.35,245.9,-0.15058,0.00011,13.13322]
[1778077816670,37.54,81625.35,245.9,-0.15058,0.00011,13.13322]
[1778077816770,37.54,81625.35,245.9,-0.15058,0.00011,13.13322]
[1778077816786,37.54,81625.35,245.9,-0.15058,0.00011,13.13322]
[1778077816822,37.54,81625.35,245.9,-0.15058,0.00011,13.13322]
[1778077817028,37.54,81625.35,245.9,-0.15058,0.00011,13.13322]
[1778077819386,37.54,81614.52,245.9,-0.15178,0.00011,13.20056]
[1778077821238,37.54,81619.5,245.9,-0.15122,0.00011,13.16901]
[1778077821340,37.54,81622.97,245.9,-0.15083,0.00011,13.14693]
[1778077821438,37.54,81622.97,245.9,-0.15083,0.00011,13.14693]
[1778077822220,37.54,81622.97,245.9,-0.15083,0.00011,13.14693]
[1778077822316,37.54,81622.93,245.9,-0.15083,0.00011,13.14693]
[1778077822884,37.54,81622.93,245.9,-0.15083,0.00011,13.14693]
[1778077823087,37.54,81622.93,245.9,-0.15083,0.00011,13.14693]
[1778077823115,37.54,81622.93,245.9,-0.15083,0.00011,13.14693]
[1778077823124,37.54,81623.13,245.9,-0.1508,0.00011,13.14568]
[1778077823815,37.54,81623.13,245.9,-0.1508,0.00011,13.14568]
[1778077823916,37.54,81622.6,245.9,-0.15086,0.00011,13.14879]
[1778077825507,37.54,81622.6,245.9,-0.15085,0.00011,13.14857]
[1778077825538,37.54,81622.6,245.9,-0.15085,0.00011,13.14857]
[1778077825588,37.54,81622.6,245.9,-0.15085,0.00011,13.14857]
[1778077825600,37.54,81622.6,245.9,-0.15085,0.00011,13.14857]
[1778077825661,37.54,81622.6,245.9,-0.15085,0.00011,13.14857]
[1778077825719,37.54,81622.6,245.9,-0.15085,0.00011,13.14857]
[1778077825747,37.54,81622.6,245.9,-0.15085,0.00011,13.14857]
[1778077825941,37.54,81622.6,245.9,-0.15085,0.00011,13.14857]
[1778077825955,37.54,81622.6,245.9,-0.15085,0.00011,13.14857]
[1778077826049,37.54,81622.6,245.9,-0.15085,0.00011,13.14857]
[1778077826103,37.54,81622.6,245.9,-0.15085,0.00011,13.14857]
[1778077826687,37.54,81621.65,245.9,-0.15096,0.00011,13.15432]
[1778077827531,37.53,81618.63,245.9,-0.15128,0.00011,13.17284]
[1778077831794,37.53,81619.99,245.9,-0.15107,0.00011,13.15819]
[1778077831858,37.53,81619.99,245.9,-0.15107,0.00011,13.15819]
[1778077832157,37.53,81619.99,245.9,-0.15107,0.00011,13.15819]
[1778077832157,37.53,81619.99,245.9,-0.15107,0.00011,13.15819]
[1778077832166,37.53,81619.99,245.9,-0.15107,0.00011,13.15819]
[1778077832356,37.53,81619.99,245.9,-0.15107,0.00011,13.15819]
[1778077832439,37.53,81622.93,245.9,-0.15074,0.00011,13.13919]
[1778077832798,37.53,81622.93,245.9,-0.15074,0.00011,13.13919]
[1778077833508,37.53,81629.01,245.9,-0.15006,0.00011,13.10078]
[1778077833535,37.53,81629.01,245.9,-0.15006,0.00011,13.10078]
[1778077833748,37.53,81629.01,245.9,-0.15006,0.00011,13.10078]
[1778077835201,37.53,81630.66,245.9,-0.14987,0.00011,13.09021]
[1778077835248,37.53,81630.66,245.9,-0.14987,0.00011,13.09021]
[1778077835856,37.53,81633.08,245.9,-0.1496,0.00011,13.07486]
[1778077836329,37.53,81633.08,245.9,-0.1496,0.00011,13.07486]
[1778077836358,37.53,81633.08,245.9,-0.1496,0.00011,13.07486]
[1778077837314,37.53,81634.49,245.9,-0.14945,0.00011,13.06586]
[1778077837352,37.53,81639.47,245.9,-0.1489,0.00011,13.03448]
[1778077837911,37.53,81639.47,245.9,-0.1489,0.00011,13.03448]
[1778077837914,37.53,81639.47,245.9,-0.1489,0.00011,13.03448]
[1778077837935,37.53,81639.47,245.9,-0.1489,0.00011,13.03448]
[1778077838114,37.53,81639.47,245.9,-0.1489,0.00011,13.03448]
[1778077838178,37.53,81639.47,245.9,-0.1489,0.00011,13.03448]
[1778077838374,37.53,81641.71,245.9,-0.14865,0.00011,13.02031]
[1778077838859,37.53,81641.71,245.9,-0.14865,0.00011,13.02031]
[1778077839006,37.53,81641.71,245.9,-0.14865,0.00011,13.02031]
[1778077839256,37.53,81641.71,245.9,-0.14865,0.00011,13.02031]
[1778077839264,37.53,81650.85,245.9,-0.14764,0.00011,12.96295]
[1778077840362,37.53,81650.85,245.9,-0.14764,0.00011,12.96295]
[1778077840425,37.53,81659.4,245.9,-0.14672,0.00011,12.90976]
[1778077840771,37.53,81659.4,245.9,-0.14672,0.00011,12.90976]
[1778077841773,37.53,81661.41,245.9,-0.1465,0.00011,12.89715]
[1778077841807,37.53,81661.41,245.9,-0.1465,0.00011,12.89715]
[1778077841833,37.53,81661.41,245.9,-0.1465,0.00011,12.89715]
[1778077841839,37.53,81661.41,245.9,-0.1465,0.00011,12.89715]
[1778077841938,37.53,81661.41,245.9,-0.1465,0.00011,12.89715]
[1778077841998,37.53,81661.41,245.9,-0.1465,0.00011,12.89715]
[1778077842371,37.53,81660.23,245.9,-0.14663,0.00011,12.90454]
[1778077843082,37.53,81660.23,245.9,-0.14663,0.00011,12.90454]
[1778077843142,37.53,81662.02,245.9,-0.14643,0.00011,12.89331]
[1778077843693,37.53,81662.02,245.9,-0.14643,0.00011,12.89331]
[1778077844153,37.53,81674.73,245.9,-0.14505,0.00011,12.8135]
[1778077844710,37.53,81674.73,245.9,-0.14505,0.00011,12.8135]
[1778077845185,37.53,81674.73,245.9,-0.14505,0.00011,12.8135]
[1778077846821,37.53,81685.07,245.9,-0.14393,0.00011,12.74824]
[1778077846839,37.53,81685.07,245.9,-0.14393,0.00011,12.74824]
[1778077846926,37.53,81685.07,245.9,-0.14393,0.00011,12.74824]
[1778077847318,37.53,81688.97,245.9,-0.14351,0.00011,12.72365]
[1778077847635,37.53,81688.97,245.9,-0.14351,0.00011,12.72365]
[1778077847665,37.53,81688.97,245.9,-0.14351,0.00011,12.72365]
[1778077848330,37.53,81688.97,245.9,-0.14351,0.00011,12.72365]
[1778077849724,37.53,81688.49,245.9,-0.14356,0.00011,12.72653]
[1778077851971,37.53,81683.2,245.9,-0.14412,0.00011,12.75944]
[1778077852123,37.53,81684.63,245.9,-0.14397,0.00011,12.75035]
[1778077854393,37.53,81691.95,245.9,-0.14318,0.00011,12.70455]
[1778077854628,37.53,81694.31,245.9,-0.14293,0.00011,12.68989]
[1778077854715,37.53,81694.31,245.9,-0.14293,0.00011,12.68989]
[1778077854814,37.53,81694.31,245.9,-0.14293,0.00011,12.68989]
[1778077855335,37.53,81694.31,245.9,-0.14293,0.00011,12.68989]
[1778077855879,37.53,81694.23,245.9,-0.14294,0.00011,12.69054]
[1778077857296,37.53,81699.27,245.9,-0.14241,0.00011,12.65915]
[1778077857455,37.53,81699.27,245.9,-0.14241,0.00011,12.65915]
[1778077857597,37.53,81705.61,245.9,-0.14173,0.00011,12.61945]
[1778077857626,37.53,81705.61,245.9,-0.14173,0.00011,12.61945]
[1778077857702,37.53,81705.61,245.9,-0.14173,0.00011,12.61945]
[1778077858272,37.53,81705.61,245.9,-0.14173,0.00011,12.61945]
[1778077858319,37.53,81716.33,245.9,-0.1406,0.00011,12.55255]
[1778077858617,37.53,81716.33,245.9,-0.1406,0.00011,12.55255]
[1778077858708,37.53,81716.33,245.9,-0.1406,0.00011,12.55255]
[1778077859466,37.53,81716.33,245.9,-0.1406,0.00011,12.55255]
[1778077860233,37.53,81720.42,245.9,-0.14017,0.00011,12.52708]
[1778077860573,37.53,81717.49,245.9,-0.14048,0.00011,12.54541]
[1778077860712,37.53,81717.49,245.9,-0.14048,0.00011,12.54541]
[1778077861333,37.53,81711.11,245.9,-0.14116,0.00011,12.58584]
[1778077861860,37.53,81711.11,245.9,-0.14116,0.00011,12.58584]
[1778077863556,37.53,81702.21,245.9,-0.14212,0.00011,12.64218]
[1778077864698,37.53,81702.21,245.9,-0.14212,0.00011,12.64218]
[1778077866830,37.53,81693.94,245.9,-0.14301,0.00011,12.69443]
[1778077867412,37.53,81685.04,245.9,-0.14397,0.00011,12.75055]
[1778077868925,37.53,81685.04,245.9,-0.14397,0.00011,12.75055]
[1778077868967,37.53,81685.04,245.9,-0.14397,0.00011,12.75055]
[1778077870114,37.53,81682.63,245.9,-0.14423,0.00011,12.76574]
[1778077871358,37.53,81668.03,245.9,-0.14581,0.00011,12.85742]
[1778077872010,37.53,81668.03,245.9,-0.14581,0.00011,12.85742]
[1778077872019,37.53,81668.03,245.9,-0.14581,0.00011,12.85742]
[1778077872251,37.53,81667.1,245.9,-0.14591,0.00011,12.86325]
[1778077874225,37.54,81666.33,245.9,-0.146,0.00011,12.86835]
[1778077874840,37.54,81665.2,245.9,-0.14613,0.00011,12.87576]
[1778077874884,37.54,81665.2,245.9,-0.14613,0.00011,12.87576]
[1778077874912,37.54,81665.2,245.9,-0.14613,0.00011,12.87576]
[1778077874931,37.54,81665.2,245.9,-0.14613,0.00011,12.87576]
[1778077875024,37.54,81671.49,245.9,-0.14545,0.00011,12.83632]
[1778077875622,37.54,81671.49,245.9,-0.14545,0.00011,12.83632]
[1778077876378,37.54,81671.49,245.9,-0.14545,0.00011,12.83632]
[1778077876473,37.54,81671.49,245.9,-0.14545,0.00011,12.83632]
[1778077876470,37.54,81683.2,245.9,-0.14418,0.00011,12.76252]
[1778077878219,37.54,81686.61,245.9,-0.14381,0.00011,12.74115]
[1778077878252,37.54,81686.61,245.9,-0.14381,0.00011,12.74115]
[1778077878357,37.54,81686.61,245.9,-0.14381,0.00011,12.74115]
[1778077878370,37.54,81686.61,245.9,-0.14381,0.00011,12.74115]
[1778077878459,37.54,81689.12,245.9,-0.14354,0.00011,12.7254]
[1778077879392,37.54,81689.12,245.9,-0.14354,0.00011,12.7254]
[1778077879413,37.54,81689.12,245.9,-0.14354,0.00011,12.7254]
[1778077879536,37.53,81697.01,245.9,-0.14269,0.00011,12.67584]
[1778077880062,37.53,81697.01,245.9,-0.14269,0.00011,12.67584]
[1778077881646,37.53,81708.14,245.9,-0.1415,0.00011,12.6061]
[1778077883149,37.53,81707.66,245.9,-0.14156,0.00011,12.60905]
[1778077883366,37.53,81707.66,245.9,-0.14156,0.00011,12.60905]
[1778077883407,37.53,81705.62,245.9,-0.14177,0.00011,12.62189]
[1778077885334,37.53,81705.62,245.9,-0.14177,0.00011,12.62189]
[1778077885388,37.54,81694.06,245.9,-0.14302,0.00011,12.6948]
[1778077887466,37.54,81690.54,245.9,-0.14339,0.00011,12.71685]
[1778077888917,37.54,81692.42,245.9,-0.1432,0.00011,12.70537]
[1778077890752,37.54,81701.45,245.9,-0.14224,0.00011,12.64929]
[1778077892376,37.54,81701.45,245.9,-0.14219,0.00011,12.64391]
[1778077892981,37.54,81706.97,245.9,-0.14161,0.00011,12.60982]
[1778077894462,37.54,81706.91,245.9,-0.14162,0.00011,12.61046]
[1778077895209,37.54,81704.17,245.9,-0.14192,0.00011,12.62789]
[1778077895269,37.54,81708.54,245.9,-0.14145,0.00011,12.60054]
[1778077896215,37.54,81708.54,245.9,-0.14145,0.00011,12.60054]
[1778077896490,37.54,81708.54,245.9,-0.14145,0.00011,12.60054]
[1778077896257,37.54,81710.18,245.9,-0.14128,0.00011,12.59056]
[1778077897141,37.54,81710.18,245.9,-0.14128,0.00011,12.59056]
[1778077897276,37.54,81710.18,245.9,-0.14128,0.00011,12.59056]
[1778077897303,37.54,81710.18,245.9,-0.14128,0.00011,12.59056]
[1778077897328,37.54,81710.18,245.9,-0.14128,0.00011,12.59056]
[1778077897725,37.54,81706.15,245.9,-0.14171,0.00011,12.61582]
[1778077898513,37.54,81706.15,245.9,-0.14171,0.00011,12.61582]
[1778077899680,37.54,81698.27,245.9,-0.14256,0.00011,12.66545]
[1778077900759,37.54,81695.28,245.9,-0.14288,0.00011,12.68437]
[1778077901080,37.54,81695.28,245.9,-0.14288,0.00011,12.68437]
[1778077901427,37.54,81704.08,245.9,-0.14194,0.00011,12.6294]
[1778077901573,37.54,81704.08,245.9,-0.14194,0.00011,12.6294]
[1778077901708,37.54,81704.08,245.9,-0.14194,0.00011,12.6294]
[1778077901833,37.54,81704.08,245.9,-0.14194,0.00011,12.6294]
[1778077901910,37.54,81704.08,245.9,-0.14194,0.00011,12.6294]
[1778077901962,37.54,81704.08,245.9,-0.14194,0.00011,12.6294]
[1778077903714,37.54,81711.93,245.9,-0.14111,0.00011,12.58029]
[1778077903754,37.54,81711.93,245.9,-0.14111,0.00011,12.58029]
[1778077903867,37.54,81711.93,245.9,-0.14111,0.00011,12.58029]
[1778077903872,37.54,81711.93,245.9,-0.14111,0.00011,12.58029]
[1778077905062,37.54,81714.45,245.9,-0.14084,0.00011,12.56459]
[1778077905603,37.54,81721.25,245.9,-0.14013,0.00011,12.52207]
[1778077905727,37.54,81721.25,245.9,-0.14013,0.00011,12.52207]
[1778077905785,37.54,81721.25,245.9,-0.14013,0.00011,12.52207]
[1778077906123,37.54,81721.25,245.9,-0.14013,0.00011,12.52207]
[1778077906593,37.54,81723.22,245.9,-0.13992,0.00011,12.50982]
[1778077907289,37.54,81723.22,245.9,-0.13992,0.00011,12.50982]
[1778077913444,37.55,81716.9,245.9,-0.1406,0.00011,12.55014]
[1778077913527,37.55,81716.9,245.9,-0.1406,0.00011,12.55014]
[1778077913637,37.55,81716.37,245.9,-0.14066,0.00011,12.55356]
[1778077913691,37.55,81716.37,245.9,-0.14066,0.00011,12.55356]
[1778077913767,37.55,81716.37,245.9,-0.14066,0.00011,12.55356]
[1778077914182,37.55,81716.37,245.9,-0.14066,0.00011,12.55356]
[1778077914218,37.55,81716.37,245.9,-0.14066,0.00011,12.55356]
[1778077914244,37.55,81716.37,245.9,-0.14066,0.00011,12.55356]
[1778077914316,37.55,81716.37,245.9,-0.14066,0.00011,12.55356]
[1778077915504,37.55,81711.25,245.9,-0.1412,0.00011,12.58579]
[1778077915530,37.55,81700.23,245.9,-0.14238,0.00011,12.65481]
[1778077915617,37.55,81700.23,245.9,-0.14238,0.00011,12.65481]
[1778077915735,37.55,81700.23,245.9,-0.14238,0.00011,12.65481]
[1778077916207,37.55,81700.63,245.9,-0.14233,0.00011,12.6523]
[1778077916723,37.55,81700.63,245.9,-0.14233,0.00011,12.6523]
[1778077916773,37.55,81700.63,245.9,-0.14233,0.00011,12.6523]
[1778077916860,37.55,81700.63,245.9,-0.14233,0.00011,12.6523]
[1778077917450,37.55,81700.63,245.9,-0.14233,0.00011,12.6523]
[1778077917525,37.55,81704.81,245.9,-0.14189,0.00011,12.62633]
[1778077918289,37.55,81704.81,245.9,-0.14189,0.00011,12.62633]
[1778077918335,37.55,81706.14,245.9,-0.14175,0.00011,12.61799]
[1778077919079,37.55,81706.14,245.9,-0.14175,0.00011,12.61799]
[1778077919228,37.55,81706.14,245.9,-0.14175,0.00011,12.61799]
[1778077920319,37.55,81706.14,245.9,-0.14175,0.00011,12.61799]
[1778077920377,37.55,81706.26,245.9,-0.14174,0.00011,12.61726]
[1778077920807,37.55,81706.26,245.9,-0.14174,0.00011,12.61726]
[1778077921242,37.55,81706.14,245.9,-0.14175,0.00011,12.61802]
[1778077921628,37.55,81706.14,245.9,-0.14175,0.00011,12.61802]
[1778077922305,37.55,81706.14,245.9,-0.14175,0.00011,12.61802]
[1778077922833,37.55,81704.57,245.9,-0.14192,0.00011,12.62787]
[1778077923425,37.55,81704.57,245.9,-0.14192,0.00011,12.62787]
[1778077923442,37.55,81704.57,245.9,-0.14192,0.00011,12.62787]
[1778077925659,37.55,81700.91,245.9,-0.14231,0.00011,12.65079]
[1778077926277,37.55,81700.91,245.9,-0.14231,0.00011,12.65079]
[1778077927008,37.55,81700.91,245.9,-0.14231,0.00011,12.65079]
[1778077927024,37.55,81700.91,245.9,-0.14231,0.00011,12.65079]
[1778077927235,37.55,81700.91,245.9,-0.14231,0.00011,12.65079]
[1778077927735,37.55,81705.79,245.9,-0.14179,0.00011,12.6205]
[1778077927843,37.55,81705.79,245.9,-0.14179,0.00011,12.6205]
[1778077928023,37.55,81705.79,245.9,-0.14179,0.00011,12.6205]
[1778077928291,37.55,81710.98,245.9,-0.14124,0.00011,12.58825]
[1778077929370,37.55,81710.98,245.9,-0.14124,0.00011,12.58825]
[1778077929397,37.55,81710.98,245.9,-0.14124,0.00011,12.58825]
[1778077930016,37.55,81717.74,245.9,-0.14053,0.00011,12.54604]
[1778077930229,37.55,81717.74,245.9,-0.14053,0.00011,12.54604]
[1778077930577,37.55,81717.74,245.9,-0.14053,0.00011,12.54604]
[1778077930609,37.55,81717.74,245.9,-0.14053,0.00011,12.54604]
[1778077930702,37.55,81717.21,245.9,-0.14059,0.00011,12.54936]
[1778077931310,37.55,81717.21,245.9,-0.14059,0.00011,12.54936]
[1778077932097,37.55,81709.23,245.9,-0.14143,0.00011,12.59947]
[1778077933442,37.55,81700.97,245.9,-0.14231,0.00011,12.65126]
[1778077934733,37.55,81700.61,245.9,-0.14235,0.00011,12.65355]
[1778077939446,37.55,81700.86,245.9,-0.14232,0.00011,12.65184]
[1778077939449,37.55,81700.86,245.9,-0.14232,0.00011,12.65184]
[1778077939471,37.55,81700.86,245.9,-0.14232,0.00011,12.65184]
[1778077939736,37.55,81700.03,245.9,-0.14241,0.00011,12.65696]
[1778077940426,37.55,81700.03,245.9,-0.14241,0.00011,12.65696]
[1778077940498,37.55,81700.03,245.9,-0.14241,0.00011,12.65696]
[1778077940701,37.55,81701.05,245.9,-0.1423,0.00011,12.65058]
[1778077940868,37.55,81701.05,245.9,-0.1423,0.00011,12.65058]
[1778077940911,37.55,81701.05,245.9,-0.1423,0.00011,12.65058]
[1778077941395,37.55,81701.05,245.9,-0.1423,0.00011,12.65058]
[1778077941477,37.55,81701.05,245.9,-0.1423,0.00011,12.65058]
[1778077941831,37.55,81707.63,245.9,-0.1416,0.00011,12.60937]
[1778077942229,37.55,81707.63,245.9,-0.1416,0.00011,12.60937]
[1778077942523,37.55,81707.63,245.9,-0.1416,0.00011,12.60937]
[1778077943296,37.55,81712.94,245.9,-0.14104,0.00011,12.57609]
[1778077943389,37.55,81712.94,245.9,-0.14104,0.00011,12.57609]
[1778077944064,37.55,81713.01,245.9,-0.14103,0.00011,12.57569]
[1778077944100,37.55,81713.01,245.9,-0.14103,0.00011,12.57569]
[1778077944456,37.55,81713.01,245.9,-0.14103,0.00011,12.57569]
[1778077945114,37.55,81714.22,245.9,-0.14091,0.00011,12.56844]
[1778077945143,37.55,81714.22,245.9,-0.14091,0.00011,12.56844]
[1778077946109,37.55,81714.24,245.9,-0.14091,0.00011,12.56839]
[1778077947944,37.55,81710.16,245.9,-0.14134,0.00011,12.59409]
[1778077949436,37.55,81707.97,245.9,-0.14158,0.00011,12.60783]
[1778077949779,37.55,81708.66,245.9,-0.1415,0.00011,12.60355]
[1778077949840,37.55,81708.66,245.9,-0.1415,0.00011,12.60355]
[1778077950479,37.55,81708.66,245.9,-0.1415,0.00011,12.60355]
[1778077953504,37.55,81700.68,245.9,-0.14231,0.00011,12.64814]
[1778077953578,37.55,81700.68,245.9,-0.14231,0.00011,12.64814]
[1778077954124,37.55,81703.83,245.9,-0.14197,0.00011,12.6284]
[1778077954280,37.55,81703.83,245.9,-0.14197,0.00011,12.6284]
[1778077954480,37.55,81704.12,245.9,-0.14194,0.00011,12.62658]
[1778077954987,37.55,81704.12,245.9,-0.14194,0.00011,12.62658]
[1778077955487,37.55,81706.25,245.9,-0.14171,0.00011,12.61326]
[1778077955763,37.55,81706.25,245.9,-0.14171,0.00011,12.61326]
[1778077956184,37.55,81706.25,245.9,-0.14171,0.00011,12.61326]
[1778077956310,37.55,81706.25,245.9,-0.14171,0.00011,12.61326]
[1778077956861,37.55,81709.56,245.9,-0.14137,0.00011,12.59282]
[1778077957464,37.55,81709.56,245.9,-0.14137,0.00011,12.59282]
[1778077958038,37.55,81709.22,245.9,-0.1414,0.00011,12.595]
[1778077958508,37.55,81709.25,245.9,-0.1414,0.00011,12.5951]
[1778077958714,37.55,81709.25,245.9,-0.1414,0.00011,12.5951]
[1778077959416,37.55,81709.25,245.9,-0.1414,0.00011,12.5951]
[1778077960174,37.55,81709.63,245.9,-0.14136,0.00011,12.59277]
[1778077960522,37.55,81709.09,245.9,-0.14142,0.00011,12.59619]
[1778077961400,37.55,81709.09,245.9,-0.14142,0.00011,12.59619]
[1778077961793,37.55,81705.4,245.9,-0.14182,0.00011,12.61932]
[1778077965716,37.55,81701.83,245.9,-0.14219,0.00011,12.64163]
[1778077965718,37.55,81701.83,245.9,-0.14219,0.00011,12.64163]
[1778077965735,37.55,81701.83,245.9,-0.14219,0.00011,12.64163]
[1778077965759,37.55,81701.83,245.9,-0.14219,0.00011,12.64163]
[1778077966478,37.55,81701.83,245.9,-0.14219,0.00011,12.64163]
[1778077966943,37.55,81702.18,245.9,-0.14216,0.00011,12.63942]
[1778077967448,37.55,81702.18,245.9,-0.14216,0.00011,12.63942]
[1778077967572,37.55,81701.03,245.9,-0.14228,0.00011,12.6466]
[1778077967706,37.55,81701.03,245.9,-0.14228,0.00011,12.6466]
[1778077968173,37.55,81701.03,245.9,-0.14228,0.00011,12.6466]
[1778077968746,37.55,81702.53,245.9,-0.14212,0.00011,12.63744]
[1778077969168,37.55,81702.53,245.9,-0.14212,0.00011,12.63744]
[1778077969169,37.55,81702.53,245.9,-0.14212,0.00011,12.63744]
[1778077969586,37.55,81704.46,245.9,-0.14192,0.00011,12.62535]
[1778077969980,37.55,81704.46,245.9,-0.14192,0.00011,12.62535]
[1778077970142,37.55,81704.46,245.9,-0.14192,0.00011,12.62535]
[1778077970799,37.55,81705.78,245.9,-0.14178,0.00011,12.6171]
[1778077971600,37.55,81705.28,245.9,-0.14183,0.00011,12.62049]
[1778077972502,37.55,81705.28,245.9,-0.14183,0.00011,12.62049]
[1778077972664,37.55,81705.56,245.9,-0.14181,0.00011,12.619]
[1778077974318,37.55,81704.12,245.9,-0.14196,0.00011,12.62802]
[1778077974621,37.55,81702.0,245.9,-0.14219,0.00011,12.64128]
[1778077974695,37.55,81702.0,245.9,-0.14219,0.00011,12.64128]
[1778077974888,37.55,81702.0,245.9,-0.14219,0.00011,12.64128]
[1778077975437,37.55,81702.0,245.9,-0.14219,0.00011,12.64128]
[1778077975536,37.55,81702.0,245.9,-0.14219,0.00011,12.64128]
[1778077975842,37.56,81702.75,245.9,-0.14211,0.00011,12.63682]
[1778077976505,37.56,81702.75,245.9,-0.14211,0.00011,12.63682]
[1778077976516,37.56,81702.75,245.9,-0.14211,0.00011,12.63682]
[1778077976635,37.56,81711.28,245.9,-0.14121,0.00011,12.5837]
[1778077977022,37.56,81711.28,245.9,-0.14121,0.00011,12.5837]
[1778077979872,37.56,81718.3,245.9,-0.14047,0.00011,12.5401]
[1778077980284,37.56,81718.3,245.9,-0.14047,0.00011,12.5401]
[1778077980473,37.56,81718.3,245.9,-0.14047,0.00011,12.5401]
[1778077980764,37.56,81716.9,245.9,-0.14062,0.00011,12.54897]
[1778077981990,37.56,81713.72,245.9,-0.14096,0.00011,12.56896]
[1778077982027,37.56,81713.72,245.9,-0.14096,0.00011,12.56896]
[1778077982610,37.56,81712.09,245.9,-0.14114,0.00011,12.57951]
[1778077983807,37.56,81712.97,245.9,-0.14105,0.00011,12.57401]
[1778077983816,37.56,81716.82,245.9,-0.14064,0.00011,12.55027]
[1778077984680,37.56,81716.82,245.9,-0.14064,0.00011,12.55027]
[1778077985152,37.56,81716.82,245.9,-0.14064,0.00011,12.55027]
[1778077985787,37.56,81718.42,245.9,-0.14048,0.00011,12.5404]
[1778077986751,37.56,81721.19,245.9,-0.14018,0.00011,12.52309]
[1778077991060,37.56,81718.98,245.9,-0.14043,0.00011,12.53741]
[1778077991080,37.56,81718.98,245.9,-0.14043,0.00011,12.53741]
[1778077992008,37.56,81721.43,245.9,-0.14017,0.00011,12.52224]
[1778077992385,37.56,81721.54,245.9,-0.14016,0.00011,12.52167]
[1778077993658,37.56,81721.54,245.9,-0.14016,0.00011,12.52167]
[1778077995715,37.56,81712.92,245.9,-0.14106,0.00011,12.57519]
[1778078000965,37.56,81718.56,245.9,-0.14046,0.00011,12.53935]
[1778078001081,37.56,81718.56,245.9,-0.14046,0.00011,12.53935]
[1778078001182,37.56,81718.91,245.9,-0.14042,0.00011,12.53704]
[1778078003738,37.56,81716.99,245.9,-0.14063,0.00011,12.54929]
[1778078005232,37.56,81713.06,245.9,-0.14104,0.00011,12.57399]
[1778078005449,37.56,81713.06,245.9,-0.14104,0.00011,12.57399]
[1778078005528,37.56,81713.06,245.9,-0.14104,0.00011,12.57399]
[1778078005713,37.56,81713.08,245.9,-0.14105,0.00011,12.57405]
[1778078006507,37.56,81713.08,245.9,-0.14105,0.00011,12.57405]
[1778078007672,37.56,81710.92,245.9,-0.14128,0.00011,12.58763]
[1778078013178,37.56,81705.17,245.9,-0.14184,0.00011,12.61839]
[1778078018930,37.56,81705.74,245.9,-0.14178,0.00011,12.61484]
[1778078022075,37.56,81709.7,245.9,-0.14136,0.00011,12.59008]
[1778078024588,37.56,81711.67,245.9,-0.14115,0.00011,12.57782]
[1778078025840,37.56,81714.17,245.9,-0.14089,0.00011,12.56229]
[1778078031791,37.56,81714.28,245.9,-0.14089,0.00011,12.56214]
[1778078036831,37.56,81715.48,245.9,-0.14077,0.00011,12.55503]
[1778078040602,37.56,81719.24,245.9,-0.14037,0.00011,12.5317]
[1778078040703,37.56,81718.94,245.9,-0.14041,0.00011,12.53382]
[1778078040845,37.56,81718.94,245.9,-0.14041,0.00011,12.53382]
[1778078041368,37.56,81718.94,245.9,-0.14041,0.00011,12.53382]
[1778078041395,37.56,81717.54,245.9,-0.14056,0.00011,12.54257]
[1778078042017,37.56,81717.54,245.9,-0.14056,0.00011,12.54257]
[1778078042053,37.56,81717.54,245.9,-0.14056,0.00011,12.54257]
[1778078042249,37.56,81717.54,245.9,-0.14056,0.00011,12.54257]
[1778078042264,37.56,81717.54,245.9,-0.14056,0.00011,12.54257]
[1778078042769,37.57,81714.87,245.9,-0.14084,0.00011,12.55939]
[1778078043170,37.57,81714.87,245.9,-0.14084,0.00011,12.55939]
[1778078043271,37.56,81718.68,245.9,-0.14044,0.00011,12.53547]
[1778078044251,37.56,81718.68,245.9,-0.14044,0.00011,12.53547]
[1778078044600,37.56,81718.68,245.9,-0.14044,0.00011,12.53547]
[1778078045415,37.57,81721.92,245.9,-0.1401,0.00011,12.51542]
[1778078045733,37.57,81721.92,245.9,-0.1401,0.00011,12.51542]
[1778078045761,37.57,81723.41,245.9,-0.13994,0.00011,12.50624]
[1778078045922,37.57,81723.41,245.9,-0.13994,0.00011,12.50624]
[1778078047718,37.57,81723.15,245.9,-0.13997,0.00011,12.50786]
[1778078047742,37.57,81723.15,245.9,-0.13997,0.00011,12.50786]
[1778078048240,37.57,81723.0,245.9,-0.13999,0.00011,12.50896]
[1778078054238,37.57,81718.49,245.9,-0.14048,0.00011,12.53803]
[1778078056273,37.57,81717.84,245.9,-0.14055,0.00011,12.54235]
[1778078056498,37.57,81717.84,245.9,-0.14055,0.00011,12.54235]
[1778078056510,37.57,81717.84,245.9,-0.14055,0.00011,12.54235]
[1778078056579,37.57,81717.84,245.9,-0.14055,0.00011,12.54235]
[1778078056621,37.57,81717.84,245.9,-0.14055,0.00011,12.54235]
[1778078056699,37.57,81717.84,245.9,-0.14055,0.00011,12.54235]
[1778078056839,37.57,81724.78,245.9,-0.13982,0.00011,12.49924]
[1778078056937,37.57,81724.78,245.9,-0.13982,0.00011,12.49924]
[1778078057202,37.57,81724.78,245.9,-0.13982,0.00011,12.49924]
[1778078058309,37.57,81734.28,245.9,-0.13882,0.0001,12.43985]
[1778078060484,37.57,81734.55,245.9,-0.13879,0.0001,12.4381]
[1778078061675,37.57,81735.58,245.9,-0.13869,0.0001,12.43165]
[1778078061704,37.57,81735.58,245.9,-0.13869,0.0001,12.43165]
[1778078061720,37.57,81735.58,245.9,-0.13869,0.0001,12.43165]
[1778078061729,37.57,81735.58,245.9,-0.13869,0.0001,12.43165]
[1778078061856,37.57,81735.74,245.9,-0.13867,0.0001,12.43067]
[1778078061932,37.57,81735.74,245.9,-0.13867,0.0001,12.43067]
[1778078062269,37.57,81735.74,245.9,-0.13867,0.0001,12.43067]
[1778078062680,37.57,81735.74,245.9,-0.13867,0.0001,12.43067]
[1778078062704,37.57,81735.74,245.9,-0.13867,0.0001,12.43067]
[1778078062578,37.57,81746.74,245.9,-0.13752,0.0001,12.3618]
[1778078063179,37.57,81746.74,245.9,-0.13752,0.0001,12.3618]
[1778078063196,37.57,81746.74,245.9,-0.13752,0.0001,12.3618]
[1778078063440,37.57,81744.85,245.9,-0.13771,0.0001,12.37358]
[1778078064303,37.57,81744.85,245.9,-0.13771,0.0001,12.37358]
[1778078064358,37.57,81744.85,245.9,-0.13771,0.0001,12.37358]
[1778078064555,37.57,81744.85,245.9,-0.13771,0.0001,12.37358]
[1778078064653,37.57,81732.56,245.9,-0.139,0.0001,12.45043]
[1778078070294,37.57,81735.52,245.9,-0.13869,0.0001,12.43201]
[1778078074322,37.57,81725.5,245.9,-0.1397,0.00011,12.48922]
[1778078076554,37.57,81726.49,245.9,-0.13959,0.00011,12.48303]
[1778078076630,37.57,81726.49,245.9,-0.13959,0.00011,12.48303]
[1778078076756,37.57,81723.74,245.9,-0.13988,0.00011,12.5001]
[1778078076823,37.57,81723.74,245.9,-0.13988,0.00011,12.5001]
[1778078076907,37.57,81723.74,245.9,-0.13988,0.00011,12.5001]
[1778078076942,37.57,81723.74,245.9,-0.13988,0.00011,12.5001]
[1778078078306,37.57,81723.74,245.9,-0.13988,0.00011,12.5001]
[1778078078306,37.57,81723.74,245.9,-0.13988,0.00011,12.5001]
[1778078078425,37.57,81723.74,245.9,-0.13988,0.00011,12.5001]
[1778078078780,37.57,81723.74,245.9,-0.13988,0.00011,12.5001]
[1778078078433,37.57,81704.28,245.9,-0.14195,0.00011,12.62191]
[1778078078909,37.57,81704.28,245.9,-0.14195,0.00011,12.62191]
[1778078079273,37.57,81704.28,245.9,-0.14195,0.00011,12.62191]
[1778078080076,37.57,81704.14,245.9,-0.14196,0.00011,12.62295]
[1778078080363,37.57,81704.14,245.9,-0.14196,0.00011,12.62295]
[1778078080492,37.57,81704.14,245.9,-0.14196,0.00011,12.62295]
[1778078080521,37.57,81704.14,245.9,-0.14196,0.00011,12.62295]
[1778078080934,37.57,81700.95,245.9,-0.1423,0.00011,12.6429]
[1778078081386,37.57,81700.95,245.9,-0.1423,0.00011,12.6429]
[1778078081727,37.57,81700.95,245.9,-0.1423,0.00011,12.6429]
[1778078081879,37.57,81703.69,245.9,-0.14201,0.00011,12.62575]
[1778078082783,37.57,81703.69,245.9,-0.14201,0.00011,12.62575]
[1778078083083,37.57,81703.82,245.9,-0.142,0.00011,12.62493]
[1778078088295,37.57,81700.79,245.9,-0.14232,0.00011,12.64381]
[1778078088434,37.57,81700.73,245.9,-0.14232,0.00011,12.64415]
[1778078089653,37.57,81700.73,245.9,-0.14232,0.00011,12.64415]
[1778078090614,37.57,81704.0,245.9,-0.14198,0.00011,12.62413]
[1778078090994,37.57,81704.71,245.9,-0.14191,0.00011,12.61991]
[1778078090995,37.57,81704.71,245.9,-0.14191,0.00011,12.61991]
[1778078091341,37.57,81704.71,245.9,-0.14191,0.00011,12.61991]
[1778078091744,37.57,81707.51,245.9,-0.14161,0.00011,12.6024]
[1778078092590,37.57,81707.51,245.9,-0.14161,0.00011,12.6024]
[1778078092661,37.57,81707.51,245.9,-0.14161,0.00011,12.6024]
[1778078092783,37.57,81707.51,245.9,-0.14161,0.00011,12.6024]
[1778078092788,37.57,81707.51,245.9,-0.14161,0.00011,12.6024]
[1778078096950,37.57,81704.16,245.9,-0.14197,0.00011,12.62342]
[1778078097466,37.57,81704.16,245.9,-0.14197,0.00011,12.62342]
[1778078097649,37.57,81704.16,245.9,-0.14197,0.00011,12.62342]
[1778078098161,37.57,81703.6,245.9,-0.14203,0.00011,12.62692]
[1778078098616,37.57,81703.6,245.9,-0.14203,0.00011,12.62692]
[1778078100275,37.57,81703.65,245.9,-0.14203,0.00011,12.62661]
[1778078101854,37.57,81709.07,245.9,-0.14145,0.00011,12.59271]
[1778078102164,37.57,81709.07,245.9,-0.14145,0.00011,12.59271]
[1778078102579,37.57,81709.07,245.9,-0.14145,0.00011,12.59271]
[1778078102632,37.57,81709.07,245.9,-0.14145,0.00011,12.59271]
[1778078103404,37.57,81710.7,245.9,-0.14128,0.00011,12.58257]
[1778078103489,37.57,81710.7,245.9,-0.14128,0.00011,12.58257]
[1778078103678,37.57,81710.7,245.9,-0.14128,0.00011,12.58257]
[1778078103705,37.57,81710.7,245.9,-0.14128,0.00011,12.58257]
[1778078103881,37.57,81716.62,245.9,-0.14065,0.00011,12.54561]
[1778078104166,37.57,81716.62,245.9,-0.14065,0.00011,12.54561]
[1778078105394,37.57,81717.39,245.9,-0.14057,0.00011,12.5408]
[1778078105396,37.57,81717.39,245.9,-0.14057,0.00011,12.5408]
[1778078105452,37.57,81717.39,245.9,-0.14057,0.00011,12.5408]
[1778078105543,37.57,81726.15,245.9,-0.13965,0.00011,12.48618]
[1778078105905,37.57,81726.15,245.9,-0.13965,0.00011,12.48618]
[1778078106549,37.57,81726.15,245.9,-0.13965,0.00011,12.48618]
[1778078107057,37.57,81727.8,245.9,-0.13948,0.00011,12.47617]
[1778078107558,37.57,81727.8,245.9,-0.13948,0.00011,12.47612]
[1778078112156,37.57,81733.08,245.9,-0.13892,0.0001,12.44305]
[1778078112692,37.57,81733.08,245.9,-0.13892,0.0001,12.44305]
[1778078112713,37.57,81733.08,245.9,-0.13892,0.0001,12.44305]
[1778078113380,37.57,81734.07,245.9,-0.13882,0.0001,12.43687]
[1778078118658,37.57,81725.46,245.9,-0.13972,0.00011,12.49055]
[1778078122080,37.57,81738.64,245.9,-0.13834,0.0001,12.40819]
[1778078126964,37.57,81745.59,245.9,-0.13762,0.0001,12.36516]
[1778078126965,37.57,81745.59,245.9,-0.13762,0.0001,12.36516]
[1778078127005,37.57,81745.59,245.9,-0.13762,0.0001,12.36516]
[1778078127062,37.57,81745.59,245.9,-0.13762,0.0001,12.36516]
[1778078127087,37.57,81745.59,245.9,-0.13762,0.0001,12.36516]
[1778078127293,37.57,81745.59,245.9,-0.13762,0.0001,12.36516]
[1778078127445,37.57,81745.59,245.9,-0.13762,0.0001,12.36516]
[1778078127799,37.57,81756.72,245.9,-0.13646,0.0001,12.29562]
[1778078129008,37.57,81756.72,245.9,-0.13646,0.0001,12.29552]
[1778078129026,37.57,81756.72,245.9,-0.13646,0.0001,12.29552]
[1778078129066,37.57,81756.72,245.9,-0.13646,0.0001,12.29552]
[1778078129156,37.57,81756.72,245.9,-0.13646,0.0001,12.29552]
[1778078129217,37.57,81756.72,245.9,-0.13646,0.0001,12.29552]
[1778078130851,37.57,81762.34,245.9,-0.13587,0.0001,12.26045]
[1778078130944,37.57,81762.34,245.9,-0.13587,0.0001,12.26045]
[1778078131731,37.57,81762.95,245.9,-0.13577,0.0001,12.25153]
[1778078135125,37.57,81755.54,245.9,-0.13655,0.0001,12.2984]
[1778078135746,37.57,81755.54,245.9,-0.13655,0.0001,12.2984]
[1778078140794,37.58,81758.24,245.9,-0.13628,0.0001,12.28269]
[1778078141845,37.58,81758.24,245.9,-0.13628,0.0001,12.28269]
[1778078145665,37.58,81752.29,245.9,-0.13691,0.0001,12.32053]
[1778078150865,37.58,81753.68,245.9,-0.13679,0.0001,12.31289]
[1778078151341,37.58,81753.68,245.9,-0.13679,0.0001,12.31289]
[1778078151504,37.58,81753.68,245.9,-0.13679,0.0001,12.31289]
[1778078151516,37.58,81753.68,245.9,-0.13679,0.0001,12.31289]
[1778078151519,37.58,81753.68,245.9,-0.13679,0.0001,12.31289]
[1778078151806,37.58,81753.68,245.9,-0.13679,0.0001,12.31289]
[1778078152286,37.58,81756.08,245.9,-0.13654,0.0001,12.29785]
[1778078152534,37.58,81756.08,245.9,-0.13654,0.0001,12.29785]
[1778078152633,37.58,81765.34,245.9,-0.13558,0.0001,12.24038]
[1778078153296,37.58,81765.34,245.9,-0.13558,0.0001,12.24038]
[1778078153579,37.58,81765.34,245.9,-0.13558,0.0001,12.24038]
[1778078153851,37.58,81773.71,245.9,-0.13472,0.0001,12.18823]
[1778078156558,37.58,81776.17,245.9,-0.13447,0.0001,12.17295]
[1778078156628,37.58,81776.17,245.9,-0.13447,0.0001,12.17295]
[1778078156784,37.58,81776.17,245.9,-0.13447,0.0001,12.17295]
[1778078159239,37.58,81771.59,245.9,-0.13494,0.0001,12.20174]
[1778078160101,37.58,81769.25,245.9,-0.13519,0.0001,12.21646]
[1778078160327,37.58,81769.25,245.9,-0.13519,0.0001,12.21646]
[1778078160420,37.58,81769.25,245.9,-0.13519,0.0001,12.21646]
[1778078160472,37.58,81769.25,245.9,-0.13519,0.0001,12.21646]
[1778078160518,37.58,81769.25,245.9,-0.13519,0.0001,12.21646]
[1778078160650,37.58,81769.25,245.9,-0.13519,0.0001,12.21646]
[1778078160803,37.58,81770.08,245.9,-0.13511,0.0001,12.21161]
[1778078161223,37.58,81760.39,245.9,-0.1361,0.0001,12.27194]
[1778078162251,37.58,81760.39,245.9,-0.1361,0.0001,12.27194]
[1778078166564,37.59,81758.57,245.9,-0.13631,0.0001,12.28436]
[1778078166593,37.59,81757.42,245.9,-0.13643,0.0001,12.29173]
[1778078167013,37.59,81757.42,245.9,-0.13643,0.0001,12.29173]
[1778078167542,37.59,81757.42,245.9,-0.13643,0.0001,12.29173]
[1778078167589,37.59,81757.42,245.9,-0.13643,0.0001,12.29173]
[1778078167764,37.59,81756.98,245.9,-0.13648,0.0001,12.29465]
[1778078168071,37.59,81756.98,245.9,-0.13648,0.0001,12.29465]
[1778078168085,37.59,81756.98,245.9,-0.13648,0.0001,12.29465]
[1778078168108,37.59,81756.98,245.9,-0.13648,0.0001,12.29465]
[1778078168133,37.59,81755.04,245.9,-0.13668,0.0001,12.30674]
[1778078169301,37.59,81755.04,245.9,-0.13668,0.0001,12.30674]
[1778078169456,37.59,81755.04,245.9,-0.13668,0.0001,12.30674]
[1778078170024,37.59,81751.94,245.9,-0.137,0.0001,12.326]
[1778078170076,37.59,81749.02,245.9,-0.13731,0.0001,12.34415]
[1778078171153,37.59,81749.02,245.9,-0.13731,0.0001,12.34415]
[1778078171882,37.59,81749.02,245.9,-0.13731,0.0001,12.34415]
[1778078171930,37.59,81748.71,245.9,-0.13734,0.0001,12.34614]
[1778078172192,37.59,81748.71,245.9,-0.13734,0.0001,12.34614]
[1778078174034,37.59,81751.15,245.9,-0.13709,0.0001,12.33108]
[1778078174046,37.59,81751.15,245.9,-0.13709,0.0001,12.33108]
[1778078174086,37.59,81751.15,245.9,-0.13709,0.0001,12.33108]
[1778078175490,37.59,81755.08,245.9,-0.13668,0.0001,12.30672]
[1778078176818,37.59,81759.26,245.9,-0.13625,0.0001,12.28084]
[1778078176872,37.59,81760.91,245.9,-0.13609,0.0001,12.27094]
[1778078177585,37.59,81760.91,245.9,-0.13609,0.0001,12.27094]
[1778078177896,37.59,81760.91,245.9,-0.13609,0.0001,12.27094]
[1778078178730,37.59,81757.43,245.9,-0.13645,0.0001,12.29257]
[1778078178983,37.59,81755.27,245.9,-0.13667,0.0001,12.30597]
[1778078184136,37.59,81754.11,245.9,-0.13678,0.0001,12.31289]
[1778078184761,37.59,81754.11,245.9,-0.13678,0.0001,12.31289]
[1778078184793,37.59,81752.81,245.9,-0.13692,0.0001,12.32109]
[1778078186662,37.59,81744.98,245.9,-0.13774,0.0001,12.3699]
[1778078187419,37.59,81741.25,245.9,-0.13813,0.0001,12.39349]
[1778078189944,37.59,81743.35,245.9,-0.13791,0.0001,12.38057]
[1778078190088,37.59,81743.35,245.9,-0.13791,0.0001,12.38057]
[1778078192800,37.59,81745.51,245.9,-0.13764,0.0001,12.36189]
[1778078193997,37.59,81746.02,245.9,-0.13759,0.0001,12.35892]
[1778078194563,37.59,81746.02,245.9,-0.13759,0.0001,12.35892]
[1778078200906,37.59,81754.23,245.9,-0.13675,0.0001,12.30857]
[1778078203240,37.6,81745.49,245.9,-0.13767,0.0001,12.36373]
[1778078204450,37.6,81745.49,245.9,-0.13767,0.0001,12.36373]
[1778078204530,37.6,81745.49,245.9,-0.13767,0.0001,12.36373]
[1778078204842,37.6,81751.09,245.9,-0.13709,0.0001,12.32896]
[1778078204982,37.6,81751.09,245.9,-0.13709,0.0001,12.32896]
[1778078205691,37.6,81742.13,245.9,-0.13802,0.0001,12.38455]
[1778078206769,37.6,81742.13,245.9,-0.13802,0.0001,12.38455]
[1778078208662,37.59,81737.01,245.9,-0.13855,0.0001,12.41612]
[1778078210944,37.59,81736.54,245.9,-0.13859,0.0001,12.41859]
[1778078211733,37.59,81736.54,245.9,-0.13859,0.0001,12.41859]
[1778078211802,37.59,81738.87,245.9,-0.13834,0.0001,12.40361]
[1778078212645,37.59,81738.87,245.9,-0.13834,0.0001,12.40361]
[1778078213402,37.59,81742.09,245.9,-0.13801,0.0001,12.38356]
[1778078213504,37.59,81742.56,245.9,-0.13796,0.0001,12.38063]
[1778078217912,37.59,81741.42,245.9,-0.13807,0.0001,12.38716]
[1778078217981,37.59,81736.53,245.9,-0.13857,0.0001,12.41728]
[1778078218664,37.59,81736.53,245.9,-0.13857,0.0001,12.41728]
[1778078218820,37.59,81736.53,245.9,-0.13857,0.0001,12.41728]
[1778078219241,37.59,81731.88,245.9,-0.13906,0.0001,12.44607]
[1778078222648,37.59,81733.55,245.9,-0.13887,0.0001,12.43516]
[1778078224306,37.59,81735.25,245.9,-0.13869,0.0001,12.42403]
[1778078224898,37.59,81735.25,245.9,-0.13869,0.0001,12.42403]
[1778078225407,37.59,81729.89,245.9,-0.13924,0.00011,12.45701]
[1778078226883,37.59,81729.89,245.9,-0.13924,0.00011,12.45701]
[1778078227538,37.58,81732.93,245.9,-0.13892,0.0001,12.43777]
[1778078227597,37.58,81732.93,245.9,-0.13892,0.0001,12.43777]
[1778078231006,37.58,81727.84,245.9,-0.13945,0.00011,12.46929]
[1778078232009,37.58,81727.59,245.9,-0.13947,0.00011,12.4707]
[1778078232177,37.58,81727.59,245.9,-0.13947,0.00011,12.4707]
[1778078232508,37.58,81716.05,245.9,-0.14069,0.00011,12.54261]
[1778078233034,37.58,81716.05,245.9,-0.14069,0.00011,12.54261]
[1778078233045,37.58,81716.05,245.9,-0.14069,0.00011,12.54261]
[1778078234405,37.58,81715.77,245.9,-0.14071,0.00011,12.54432]
[1778078234863,37.58,81715.77,245.9,-0.14071,0.00011,12.54432]
[1778078234731,37.58,81706.9,245.9,-0.14165,0.00011,12.59952]
[1778078236571,37.58,81697.79,245.9,-0.14262,0.00011,12.65627]
[1778078238093,37.58,81697.53,245.9,-0.14264,0.00011,12.65769]
[1778078238124,37.58,81697.53,245.9,-0.14264,0.00011,12.65769]
[1778078239422,37.58,81698.91,245.9,-0.14249,0.00011,12.64852]
[1778078244541,37.58,81699.1,245.9,-0.14244,0.00011,12.64596]
[1778078248548,37.57,81698.85,245.9,-0.14246,0.00011,12.64671]
[1778078248835,37.57,81698.85,245.9,-0.14246,0.00011,12.64671]
[1778078248842,37.57,81698.85,245.9,-0.14246,0.00011,12.64671]
[1778078248879,37.57,81698.85,245.9,-0.14246,0.00011,12.64671]
[1778078248956,37.57,81698.85,245.9,-0.14246,0.00011,12.64671]
[1778078248966,37.57,81696.45,245.9,-0.1427,0.00011,12.66117]
[1778078250885,37.57,81696.45,245.9,-0.1427,0.00011,12.66117]
[1778078250926,37.57,81682.32,245.9,-0.14422,0.00011,12.74949]
[1778078251258,37.57,81682.32,245.9,-0.14422,0.00011,12.74949]
[1778078252096,37.57,81681.43,245.9,-0.14427,0.00011,12.74967]
[1778078252243,37.57,81681.43,245.9,-0.14427,0.00011,12.74967]
[1778078254079,37.57,81681.59,245.9,-0.14424,0.00011,12.74838]
[1778078254293,37.57,81681.59,245.9,-0.14424,0.00011,12.74838]
[1778078254900,37.57,81681.88,245.9,-0.14421,0.00011,12.74646]
[1778078255032,37.57,81681.88,245.9,-0.14421,0.00011,12.74646]
[1778078255627,37.57,81681.88,245.9,-0.14421,0.00011,12.74646]
[1778078256715,37.57,81681.88,245.9,-0.14421,0.00011,12.74646]
[1778078256724,37.57,81684.04,245.9,-0.14398,0.00011,12.73276]
[1778078257916,37.57,81684.04,245.9,-0.14398,0.00011,12.73276]
[1778078258848,37.57,81684.04,245.9,-0.14397,0.00011,12.73259]
[1778078258904,37.57,81684.04,245.9,-0.14397,0.00011,12.73259]
[1778078258927,37.57,81681.97,245.9,-0.14419,0.00011,12.74546]
[1778078259475,37.57,81681.97,245.9,-0.14419,0.00011,12.74546]
[1778078259896,37.57,81681.97,245.9,-0.14419,0.00011,12.74546]
[1778078261443,37.57,81681.54,245.9,-0.14424,0.00011,12.74825]
[1778078261671,37.57,81681.03,245.9,-0.14429,0.00011,12.75127]
[1778078266791,37.57,81685.77,245.9,-0.14379,0.00011,12.7219]
[1778078266892,37.57,81686.39,245.9,-0.14373,0.00011,12.71822]
[1778078269454,37.57,81686.33,245.9,-0.14373,0.00011,12.71845]
[1778078269727,37.57,81686.47,245.9,-0.14371,0.00011,12.71744]
[1778078272220,37.57,81686.7,245.9,-0.14369,0.00011,12.71622]
[1778078272748,37.57,81686.25,245.9,-0.14374,0.00011,12.71901]
[1778078273591,37.57,81686.25,245.9,-0.14374,0.00011,12.71901]
[1778078273607,37.57,81686.25,245.9,-0.14374,0.00011,12.71901]
[1778078273650,37.57,81686.25,245.9,-0.14374,0.00011,12.71901]
[1778078273679,37.57,81686.25,245.9,-0.14374,0.00011,12.71901]
[1778078273771,37.57,81676.44,245.9,-0.1448,0.00011,12.78043]
[1778078274553,37.57,81676.44,245.9,-0.1448,0.00011,12.78043]
[1778078276670,37.57,81670.91,245.9,-0.14539,0.00011,12.81455]
[1778078279919,37.57,81672.95,245.9,-0.14515,0.00011,12.80098]
[1778078279982,37.57,81672.95,245.9,-0.14515,0.00011,12.80098]
[1778078280227,37.57,81670.43,245.9,-0.14542,0.00011,12.81652]
[1778078280683,37.57,81670.43,245.9,-0.14542,0.00011,12.81652]
[1778078280804,37.57,81670.0,245.9,-0.14546,0.00011,12.81909]
[1778078281362,37.57,81670.0,245.9,-0.14546,0.00011,12.81909]
[1778078281863,37.57,81654.35,245.9,-0.14716,0.00011,12.91701]
[1778078282276,37.57,81654.35,245.9,-0.14716,0.00011,12.91701]
[1778078283415,37.57,81654.53,245.9,-0.14714,0.00011,12.91567]
[1778078283963,37.57,81654.53,245.9,-0.14714,0.00011,12.91567]
[1778078284009,37.56,81663.16,245.9,-0.1462,0.00011,12.86131]
[1778078284158,37.56,81663.16,245.9,-0.1462,0.00011,12.86131]
[1778078284441,37.56,81663.16,245.9,-0.1462,0.00011,12.86131]
[1778078284819,37.56,81663.16,245.9,-0.1462,0.00011,12.86131]
[1778078284979,37.56,81663.16,245.9,-0.1462,0.00011,12.86131]
[1778078284908,37.56,81669.97,245.9,-0.14545,0.00011,12.8185]
[1778078285727,37.56,81669.97,245.9,-0.14545,0.00011,12.8185]
[1778078285840,37.56,81670.1,245.9,-0.14543,0.00011,12.81737]
[1778078286395,37.56,81670.1,245.9,-0.14543,0.00011,12.81737]
[1778078287599,37.56,81672.28,245.9,-0.1452,0.00011,12.80369]
[1778078287854,37.56,81678.82,245.9,-0.14449,0.00011,12.76247]
[1778078288294,37.56,81678.82,245.9,-0.14449,0.00011,12.76247]
[1778078289000,37.56,81676.46,245.9,-0.14474,0.00011,12.77731]
[1778078289175,37.56,81676.46,245.9,-0.14474,0.00011,12.77731]
[1778078289209,37.56,81676.46,245.9,-0.14474,0.00011,12.77731]
[1778078289230,37.56,81676.46,245.9,-0.14474,0.00011,12.77731]
[1778078289551,37.56,81676.46,245.9,-0.14474,0.00011,12.77731]
[1778078290017,37.56,81662.08,245.9,-0.1463,0.00011,12.86731]
[1778078290265,37.56,81662.08,245.9,-0.1463,0.00011,12.86731]
[1778078290875,37.56,81661.77,245.9,-0.14633,0.00011,12.86903]
[1778078291315,37.56,81661.77,245.9,-0.14633,0.00011,12.86903]
[1778078291802,37.56,81661.77,245.9,-0.14633,0.00011,12.86903]
[1778078292002,37.56,81661.77,245.9,-0.14633,0.00011,12.86903]
[1778078292403,37.56,81653.21,245.9,-0.14726,0.00011,12.92235]
[1778078292894,37.56,81652.85,245.9,-0.1473,0.00011,12.92461]
[1778078293230,37.56,81652.85,245.9,-0.1473,0.00011,12.92461]
[1778078294017,37.56,81652.85,245.9,-0.1473,0.00011,12.92461]
[1778078293896,37.56,81648.08,245.9,-0.14781,0.00011,12.95382]
[1778078297862,37.56,81642.87,245.9,-0.14836,0.00011,12.9851]
[1778078297940,37.55,81640.82,245.9,-0.14857,0.00011,12.99747]
[1778078298838,37.55,81640.82,245.9,-0.14857,0.00011,12.99747]
[1778078298843,37.55,81640.82,245.9,-0.14857,0.00011,12.99747]
[1778078300014,37.55,81630.77,245.9,-0.14967,0.00011,13.05977]
[1778078301581,37.54,81630.34,245.9,-0.14966,0.00011,13.05907]
[1778078302718,37.53,81624.53,245.9,-0.15024,0.00011,13.09217]
[1778078304824,37.51,81624.83,245.9,-0.15007,0.00011,13.08243]
[1778078304886,37.51,81624.83,245.9,-0.15007,0.00011,13.08243]
[1778078306106,37.49,81627.31,245.9,-0.14968,0.00011,13.05987]
[1778078306462,37.49,81627.31,245.9,-0.14968,0.00011,13.05987]
[1778078307332,37.48,81628.7,245.9,-0.14947,0.00011,13.04787]
[1778078307360,37.48,81628.7,245.9,-0.14947,0.00011,13.04787]
[1778078310633,37.48,81626.46,245.9,-0.1497,0.00011,13.061]
[1778078310683,37.48,81626.46,245.9,-0.1497,0.00011,13.061]
[1778078310699,37.48,81626.46,245.9,-0.1497,0.00011,13.061]
[1778078310848,37.48,81626.46,245.9,-0.1497,0.00011,13.061]
[1778078311844,37.48,81627.51,245.9,-0.14954,0.00011,13.04901]
[1778078312028,37.47,81631.05,245.9,-0.14907,0.00011,13.02235]
[1778078312431,37.47,81631.05,245.9,-0.14907,0.00011,13.02235]
[1778078312477,37.47,81631.05,245.9,-0.14907,0.00011,13.02235]
[1778078312606,37.47,81631.05,245.9,-0.14907,0.00011,13.02235]
[1778078312757,37.47,81631.05,245.9,-0.14907,0.00011,13.02235]
[1778078315267,37.45,81644.74,245.9,-0.14746,0.00011,12.93025]
[1778078315552,37.45,81644.74,245.9,-0.14746,0.00011,12.93025]
[1778078315556,37.45,81644.74,245.9,-0.14746,0.00011,12.93025]
[1778078315988,37.45,81644.74,245.9,-0.14746,0.00011,12.93025]
[1778078315999,37.45,81644.74,245.9,-0.14746,0.00011,12.93025]
[1778078316023,37.45,81644.74,245.9,-0.14746,0.00011,12.93025]
[1778078316133,37.45,81646.74,245.9,-0.14723,0.00011,12.91728]
[1778078316134,37.45,81646.74,245.9,-0.14723,0.00011,12.91728]
[1778078316640,37.45,81646.74,245.9,-0.14723,0.00011,12.91728]
[1778078316744,37.45,81646.74,245.9,-0.14723,0.00011,12.91728]
[1778078316839,37.45,81646.74,245.9,-0.14723,0.00011,12.91728]
[1778078316992,37.45,81651.8,245.9,-0.14667,0.00011,12.88489]
[1778078317459,37.45,81651.8,245.9,-0.14667,0.00011,12.88489]
[1778078317461,37.45,81651.8,245.9,-0.14667,0.00011,12.88489]
[1778078317552,37.45,81666.77,245.9,-0.14504,0.00011,12.7908]
[1778078318268,37.45,81666.77,245.9,-0.14504,0.00011,12.7908]
[1778078318395,37.45,81666.77,245.9,-0.14504,0.00011,12.7908]
[1778078318804,37.45,81666.77,245.9,-0.14504,0.00011,12.7908]
[1778078319443,37.45,81669.24,245.9,-0.14476,0.00011,12.77461]
[1778078319530,37.45,81669.24,245.9,-0.14476,0.00011,12.77461]
[1778078320353,37.45,81668.47,245.9,-0.14484,0.00011,12.77945]
[1778078326140,37.44,81660.09,245.9,-0.14573,0.00011,12.83072]
[1778078327742,37.44,81660.09,245.9,-0.14573,0.00011,12.83072]
[1778078328851,37.44,81660.68,245.9,-0.14566,0.00011,12.82649]
[1778078328885,37.44,81663.9,245.9,-0.1453,0.00011,12.806]
[1778078330488,37.44,81667.13,245.9,-0.14495,0.00011,12.7857]
[1778078330536,37.44,81669.74,245.9,-0.14467,0.00011,12.76929]
[1778078337016,37.44,81677.52,245.9,-0.14381,0.00011,12.7196]
[1778078339995,37.44,81684.23,245.9,-0.14309,0.00011,12.67713]
[1778078340027,37.44,81689.95,245.9,-0.14247,0.00011,12.64118]
[1778078340177,37.44,81689.95,245.9,-0.14247,0.00011,12.64118]
[1778078340423,37.44,81697.76,245.9,-0.14164,0.00011,12.59216]
[1778078341530,37.44,81697.76,245.9,-0.14164,0.00011,12.59216]
[1778078341541,37.44,81697.76,245.9,-0.14164,0.00011,12.59216]
[1778078347342,37.43,81702.11,245.9,-0.14113,0.00011,12.56221]
[1778078349791,37.43,81701.57,245.9,-0.14117,0.00011,12.56485]
[1778078349890,37.43,81695.7,245.9,-0.14179,0.00011,12.60091]
[1778078355347,37.42,81691.15,245.9,-0.14225,0.00011,12.62797]
[1778078357693,37.42,81690.61,245.9,-0.1423,0.00011,12.63103]
[1778078357721,37.42,81694.72,245.9,-0.14186,0.00011,12.60487]
[1778078360922,37.42,81704.5,245.9,-0.14081,0.00011,12.54331]
[1778078363138,37.42,81705.43,245.9,-0.14071,0.00011,12.53761]
[1778078364282,37.42,81704.39,245.9,-0.14083,0.00011,12.54429]
[1778078364436,37.42,81704.39,245.9,-0.14083,0.00011,12.54429]
[1778078364742,37.42,81704.39,245.9,-0.14083,0.00011,12.54429]
[1778078365092,37.42,81707.36,245.9,-0.14052,0.00011,12.52597]
[1778078365457,37.42,81707.36,245.9,-0.14052,0.00011,12.52597]
[1778078365477,37.42,81707.36,245.9,-0.14052,0.00011,12.52597]
[1778078367258,37.42,81710.0,245.9,-0.14023,0.00011,12.50931]
[1778078370471,37.42,81724.0,245.9,-0.13875,0.00011,12.42139]
[1778078370625,37.42,81724.0,245.9,-0.13875,0.00011,12.42139]
[1778078370962,37.42,81723.98,245.9,-0.13875,0.00011,12.4213]
[1778078371502,37.42,81723.98,245.9,-0.13875,0.00011,12.4213]
[1778078371923,37.42,81723.98,245.9,-0.13875,0.00011,12.4213]
[1778078372012,37.42,81723.98,245.9,-0.13875,0.00011,12.4213]
[1778078374260,37.42,81724.12,245.9,-0.13868,0.00011,12.41465]
[1778078379967,37.42,81726.98,245.9,-0.13836,0.00011,12.39556]
[1778078380009,37.42,81726.98,245.9,-0.13836,0.00011,12.39556]
[1778078380021,37.42,81725.12,245.9,-0.13856,0.00011,12.40703]
[1778078380577,37.42,81725.12,245.9,-0.13856,0.00011,12.40703]
[1778078380782,37.42,81725.12,245.9,-0.13856,0.00011,12.40703]
[1778078380934,37.42,81725.12,245.9,-0.13856,0.00011,12.40703]
[1778078381246,37.42,81723.21,245.9,-0.13876,0.00011,12.41897]
[1778078381299,37.42,81723.21,245.9,-0.13876,0.00011,12.41897]
[1778078382001,37.42,81723.21,245.9,-0.13876,0.00011,12.41897]
[1778078384468,37.42,81709.24,245.9,-0.14024,0.00011,12.50674]
[1778078387010,37.42,81706.2,245.9,-0.14055,0.00011,12.52563]
[1778078388650,37.42,81717.79,245.9,-0.13932,0.00011,12.45231]
[1778078388737,37.42,81720.59,245.9,-0.13902,0.00011,12.43475]
[1778078391571,37.42,81721.54,245.9,-0.13891,0.00011,12.42825]
[1778078392124,37.42,81721.54,245.9,-0.13891,0.00011,12.42825]
[1778078392186,37.41,81722.26,245.9,-0.13883,0.00011,12.42332]
[1778078392193,37.41,81722.26,245.9,-0.13883,0.00011,12.42332]
[1778078395051,37.41,81728.1,245.9,-0.13821,0.00011,12.38632]
[1778078398168,37.41,81729.96,245.9,-0.138,0.0001,12.37408]
[1778078400005,37.41,81729.71,245.9,-0.13803,0.0001,12.37565]
[1778078401501,37.41,81729.31,245.9,-0.13807,0.0001,12.3779]
[1778078402830,37.41,81731.62,245.9,-0.13782,0.0001,12.36327]
[1778078403596,37.41,81732.6,245.9,-0.13772,0.0001,12.35688]
[1778078403950,37.41,81732.6,245.9,-0.13772,0.0001,12.35688]
[1778078404566,37.41,81734.28,245.9,-0.13754,0.0001,12.34624]
[1778078404930,37.41,81734.28,245.9,-0.13754,0.0001,12.34624]
[1778078405051,37.41,81734.28,245.9,-0.13754,0.0001,12.34624]
[1778078405234,37.41,81742.46,245.9,-0.13668,0.0001,12.2949]
[1778078405595,37.41,81742.46,245.9,-0.13668,0.0001,12.2949]
[1778078405642,37.41,81742.46,245.9,-0.13668,0.0001,12.2949]
[1778078405703,37.41,81742.46,245.9,-0.13668,0.0001,12.2949]
[1778078406284,37.41,81742.46,245.9,-0.13668,0.0001,12.2949]
[1778078412087,37.41,81751.89,245.9,-0.13572,0.0001,12.23723]
[1778078412124,37.41,81753.92,245.9,-0.13552,0.0001,12.22517]
[1778078412261,37.41,81753.92,245.9,-0.13552,0.0001,12.22517]
[1778078412547,37.41,81753.92,245.9,-0.13552,0.0001,12.22517]
[1778078414766,37.41,81743.1,245.9,-0.13665,0.0001,12.29302]
[1778078417792,37.41,81743.92,245.9,-0.13656,0.0001,12.28789]
[1778078417797,37.41,81743.92,245.9,-0.13656,0.0001,12.28789]
[1778078423829,37.41,81740.71,245.9,-0.1369,0.0001,12.3078]
[1778078428021,37.41,81742.29,245.9,-0.13673,0.0001,12.2978]
[1778078428639,37.41,81744.01,245.9,-0.13655,0.0001,12.28698]
[1778078428919,37.41,81744.01,245.9,-0.13655,0.0001,12.28698]
[1778078428935,37.41,81744.01,245.9,-0.13655,0.0001,12.28698]
[1778078428962,37.41,81744.01,245.9,-0.13655,0.0001,12.28698]
[1778078429034,37.41,81744.01,245.9,-0.13655,0.0001,12.28698]
[1778078429042,37.41,81744.01,245.9,-0.13655,0.0001,12.28698]
[1778078429208,37.41,81745.33,245.9,-0.13641,0.0001,12.27869]
[1778078429996,37.41,81745.33,245.9,-0.13641,0.0001,12.27869]
[1778078430086,37.41,81751.93,245.9,-0.13573,0.0001,12.23738]
[1778078430962,37.41,81751.93,245.9,-0.13573,0.0001,12.23738]
[1778078430984,37.41,81753.81,245.9,-0.13554,0.0001,12.22589]
[1778078431445,37.41,81753.81,245.9,-0.13554,0.0001,12.22589]
[1778078433084,37.41,81753.81,245.9,-0.13549,0.0001,12.22051]
[1778078438936,37.42,81757.98,245.9,-0.13507,0.0001,12.19512]
[1778078439836,37.42,81757.98,245.9,-0.13507,0.0001,12.19512]
[1778078442504,37.42,81756.11,245.9,-0.13527,0.0001,12.20713]
[1778078442964,37.42,81756.2,245.9,-0.13526,0.0001,12.20693]
[1778078443800,37.42,81756.2,245.9,-0.13526,0.0001,12.20693]
[1778078443972,37.42,81756.03,245.9,-0.13529,0.0001,12.20836]
[1778078444661,37.42,81756.03,245.9,-0.13529,0.0001,12.20836]
[1778078445131,37.42,81760.51,245.9,-0.13483,0.0001,12.18071]
[1778078445784,37.42,81760.51,245.9,-0.13483,0.0001,12.18071]
[1778078445985,37.42,81760.41,245.9,-0.13484,0.0001,12.18171]
[1778078449037,37.42,81759.5,245.9,-0.13494,0.0001,12.18765]
[1778078452342,37.42,81756.94,245.9,-0.13522,0.0001,12.20413]
[1778078452414,37.42,81756.94,245.9,-0.13522,0.0001,12.20413]
[1778078455914,37.42,81754.43,245.9,-0.13548,0.0001,12.22007]
[1778078455947,37.42,81754.43,245.9,-0.13548,0.0001,12.22007]
[1778078455970,37.42,81754.43,245.9,-0.13548,0.0001,12.22007]
[1778078456055,37.42,81752.96,245.9,-0.13563,0.0001,12.22934]
[1778078456962,37.42,81752.96,245.9,-0.13563,0.0001,12.22934]
[1778078457062,37.42,81757.04,245.9,-0.13522,0.0001,12.20416]
[1778078462097,37.43,81762.77,245.9,-0.13464,0.0001,12.16909]
[1778078466623,37.43,81762.43,245.9,-0.13468,0.0001,12.17169]
[1778078466863,37.43,81762.43,245.9,-0.13468,0.0001,12.17169]
[1778078467007,37.43,81762.43,245.9,-0.13468,0.0001,12.17169]
[1778078467525,37.43,81767.47,245.9,-0.13417,0.0001,12.14062]
[1778078468311,37.43,81768.34,245.9,-0.13408,0.0001,12.13537]
[1778078470584,37.43,81758.0,245.9,-0.13515,0.0001,12.20033]
[1778078472799,37.43,81753.08,245.9,-0.13566,0.0001,12.23127]
[1778078473238,37.43,81751.08,245.9,-0.13587,0.0001,12.24384]
[1778078473487,37.43,81751.08,245.9,-0.13587,0.0001,12.24384]
[1778078474900,37.43,81745.53,245.9,-0.13645,0.0001,12.2786]
[1778078475250,37.43,81741.0,245.9,-0.13692,0.0001,12.30694]
[1778078477314,37.43,81741.85,245.9,-0.13683,0.0001,12.30153]
[1778078478448,37.43,81742.97,245.9,-0.13671,0.0001,12.29449]
[1778078478617,37.43,81742.97,245.9,-0.13671,0.0001,12.29449]
[1778078488291,37.43,81738.1,245.9,-0.13722,0.0001,12.32465]
[1778078490465,37.43,81738.98,245.9,-0.13712,0.0001,12.31906]
[1778078493554,37.43,81741.58,245.9,-0.1368,0.0001,12.29722]
[1778078493638,37.43,81741.58,245.9,-0.1368,0.0001,12.29722]
[1778078494158,37.43,81741.58,245.9,-0.1368,0.0001,12.29722]
[1778078498579,37.43,81731.91,245.9,-0.13781,0.0001,12.35766]
[1778078501834,37.43,81733.96,245.9,-0.13759,0.0001,12.3445]
[1778078502200,37.43,81733.96,245.9,-0.13759,0.0001,12.3445]
[1778078502682,37.43,81734.04,245.9,-0.13758,0.0001,12.34378]
[1778078502786,37.43,81734.04,245.9,-0.13758,0.0001,12.34378]
[1778078502885,37.43,81730.9,245.9,-0.13791,0.0001,12.36344]
[1778078503890,37.43,81730.9,245.9,-0.13791,0.0001,12.36344]
[1778078504002,37.43,81730.9,245.9,-0.13791,0.0001,12.36344]
[1778078504647,37.43,81715.92,245.9,-0.13949,0.00011,12.45737]
[1778078505280,37.43,81715.92,245.9,-0.13949,0.00011,12.45737]
[1778078508874,37.43,81711.2,245.9,-0.13999,0.00011,12.4869]
[1778078509861,37.43,81702.16,245.9,-0.14094,0.00011,12.54329]
[1778078511706,37.43,81702.16,245.9,-0.14094,0.00011,12.54328]
[1778078515603,37.43,81702.35,245.9,-0.14091,0.00011,12.54168]
[1778078516744,37.42,81705.34,245.9,-0.14059,0.00011,12.52257]
[1778078520387,37.42,81710.67,245.9,-0.14002,0.00011,12.48887]
[1778078521797,37.42,81710.67,245.9,-0.14002,0.00011,12.48887]
[1778078525059,37.42,81702.57,245.9,-0.14088,0.00011,12.53946]
[1778078528366,37.42,81699.36,245.9,-0.14121,0.00011,12.55917]
[1778078533317,37.42,81702.85,245.9,-0.14082,0.00011,12.53611]
[1778078537495,37.42,81700.27,245.9,-0.14108,0.00011,12.55136]
[1778078537543,37.42,81700.27,245.9,-0.14108,0.00011,12.55136]
[1778078537717,37.42,81700.27,245.9,-0.14108,0.00011,12.55136]
[1778078537764,37.42,81700.27,245.9,-0.14108,0.00011,12.55136]
[1778078538663,37.42,81696.39,245.9,-0.14149,0.00011,12.57549]
[1778078540698,37.41,81685.3,245.9,-0.14267,0.00011,12.64467]
[1778078540724,37.41,81685.3,245.9,-0.14267,0.00011,12.64467]
[1778078542323,37.41,81681.25,245.9,-0.1431,0.00011,12.66988]
[1778078542393,37.41,81681.25,245.9,-0.1431,0.00011,12.66988]
[1778078542676,37.41,81680.97,245.9,-0.14313,0.00011,12.6714]
[1778078544326,37.41,81674.94,245.9,-0.14378,0.00011,12.70926]
[1778078544608,37.41,81674.94,245.9,-0.14378,0.00011,12.70926]
[1778078544640,37.41,81674.94,245.9,-0.14378,0.00011,12.70926]
[1778078544774,37.41,81674.94,245.9,-0.14378,0.00011,12.70926]
[1778078544984,37.41,81665.91,245.9,-0.14475,0.00011,12.766]
[1778078546114,37.41,81665.91,245.9,-0.14475,0.00011,12.766]
[1778078551739,37.41,81658.47,245.9,-0.14549,0.00011,12.80608]
[1778078555705,37.41,81657.95,245.9,-0.14554,0.00011,12.80867]
[1778078555719,37.41,81657.95,245.9,-0.14554,0.00011,12.80867]
[1778078556233,37.41,81657.95,245.9,-0.14554,0.00011,12.80867]
[1778078556245,37.41,81657.95,245.9,-0.14554,0.00011,12.80867]
[1778078556257,37.41,81657.95,245.9,-0.14554,0.00011,12.80867]
[1778078556301,37.41,81657.95,245.9,-0.14554,0.00011,12.80867]
[1778078556317,37.41,81661.47,245.9,-0.14515,0.00011,12.78607]
[1778078557213,37.41,81670.63,245.9,-0.14415,0.00011,12.7285]
[1778078558604,37.41,81670.63,245.9,-0.14415,0.00011,12.7285]
[1778078558943,37.41,81670.63,245.9,-0.14415,0.00011,12.7285]
[1778078559078,37.41,81670.63,245.9,-0.14415,0.00011,12.7285]
[1778078559102,37.41,81670.63,245.9,-0.14415,0.00011,12.7285]
[1778078559152,37.41,81670.63,245.9,-0.14415,0.00011,12.7285]
[1778078559188,37.41,81670.63,245.9,-0.14415,0.00011,12.7285]
[1778078559256,37.41,81670.63,245.9,-0.14415,0.00011,12.7285]
[1778078559289,37.41,81674.25,245.9,-0.14376,0.00011,12.70579]
[1778078559397,37.41,81674.25,245.9,-0.14376,0.00011,12.70579]
[1778078559407,37.41,81674.25,245.9,-0.14376,0.00011,12.70579]
[1778078559509,37.41,81674.25,245.9,-0.14376,0.00011,12.70579]
[1778078559552,37.41,81674.25,245.9,-0.14376,0.00011,12.70579]
[1778078559869,37.41,81674.25,245.9,-0.14376,0.00011,12.70579]
[1778078560025,37.41,81674.25,245.9,-0.14376,0.00011,12.70579]
[1778078560299,37.41,81674.25,245.9,-0.14376,0.00011,12.70579]
[1778078560255,37.4,81698.7,245.9,-0.14113,0.00011,12.55158]
[1778078560598,37.4,81698.7,245.9,-0.14113,0.00011,12.55158]
[1778078561162,37.4,81698.7,245.9,-0.14113,0.00011,12.55158]
[1778078561210,37.4,81721.22,245.9,-0.13873,0.00011,12.40988]
[1778078562000,37.4,81721.22,245.9,-0.13873,0.00011,12.40988]
[1778078564238,37.4,81719.44,245.9,-0.13891,0.00011,12.42049]
[1778078564243,37.4,81719.44,245.9,-0.13891,0.00011,12.42049]
[1778078564288,37.4,81719.44,245.9,-0.13891,0.00011,12.42049]
[1778078564270,37.4,81717.23,245.9,-0.13914,0.00011,12.43415]
[1778078564600,37.4,81717.23,245.9,-0.13914,0.00011,12.43415]
[1778078564616,37.4,81717.23,245.9,-0.13914,0.00011,12.43415]
[1778078564719,37.4,81717.23,245.9,-0.13914,0.00011,12.43415]
[1778078565165,37.4,81720.16,245.9,-0.13883,0.00011,12.41558]
[1778078566092,37.4,81720.16,245.9,-0.13883,0.00011,12.41558]
[1778078566624,37.4,81727.7,245.9,-0.13803,0.00011,12.36812]
[1778078566642,37.4,81727.7,245.9,-0.13803,0.00011,12.36812]
[1778078566845,37.4,81727.7,245.9,-0.13803,0.00011,12.36812]
[1778078566895,37.4,81727.7,245.9,-0.13803,0.00011,12.36812]
[1778078568384,37.4,81731.06,245.9,-0.13768,0.0001,12.34687]
[1778078568416,37.4,81731.06,245.9,-0.13768,0.0001,12.34687]
[1778078569792,37.4,81732.58,245.9,-0.13752,0.0001,12.33712]
[1778078570214,37.4,81735.24,245.9,-0.13724,0.0001,12.32064]
[1778078571923,37.4,81743.98,245.9,-0.13633,0.0001,12.26609]
[1778078572528,37.4,81743.98,245.9,-0.13633,0.0001,12.26609]
[1778078573172,37.4,81743.98,245.9,-0.13633,0.0001,12.26609]
[1778078573528,37.4,81742.54,245.9,-0.13648,0.0001,12.27531]
[1778078574216,37.4,81742.54,245.9,-0.13648,0.0001,12.27531]
[1778078574261,37.4,81748.0,245.9,-0.13592,0.0001,12.24141]
[1778078574425,37.4,81748.0,245.9,-0.13592,0.0001,12.24141]
[1778078579116,37.4,81749.23,245.9,-0.1358,0.0001,12.23388]
[1778078579186,37.4,81751.95,245.9,-0.13551,0.0001,12.21692]
[1778078579370,37.4,81751.95,245.9,-0.13551,0.0001,12.21692]
[1778078580323,37.4,81753.71,245.9,-0.13533,0.0001,12.20597]
[1778078582476,37.4,81754.24,245.9,-0.13528,0.0001,12.20274]
[1778078582589,37.4,81754.24,245.9,-0.13528,0.0001,12.20274]
[1778078583681,37.4,81756.08,245.9,-0.13509,0.0001,12.19143]
[1778078583769,37.4,81756.08,245.9,-0.13509,0.0001,12.19143]
[1778078583791,37.4,81756.08,245.9,-0.13509,0.0001,12.19143]
[1778078583953,37.4,81756.08,245.9,-0.13509,0.0001,12.19143]
[1778078584181,37.4,81756.08,245.9,-0.13509,0.0001,12.19143]
[1778078584240,37.4,81770.25,245.9,-0.13363,0.0001,12.10286]
[1778078585002,37.4,81770.25,245.9,-0.13363,0.0001,12.10286]
[1778078585162,37.4,81784.84,245.9,-0.13213,0.0001,12.0115]
[1778078586070,37.4,81784.84,245.9,-0.13213,0.0001,12.0115]
[1778078586160,37.4,81784.84,245.9,-0.13213,0.0001,12.0115]
[1778078586295,37.4,81780.76,245.9,-0.13255,0.0001,12.03695]
[1778078590378,37.41,81772.87,245.9,-0.13337,0.0001,12.08715]
[1778078591998,37.41,81775.8,245.9,-0.13308,0.0001,12.06912]
[1778078594062,37.41,81782.06,245.9,-0.13245,0.0001,12.03061]
[1778078594098,37.41,81782.06,245.9,-0.13245,0.0001,12.03061]
[1778078594243,37.41,81787.33,245.9,-0.13192,0.0001,11.99841]
[1778078595268,37.41,81787.33,245.9,-0.13192,0.0001,11.99841]
[1778078595296,37.41,81787.33,245.9,-0.13192,0.0001,11.99841]
[1778078595391,37.41,81787.33,245.9,-0.13192,0.0001,11.99841]
[1778078595341,37.41,81794.3,245.9,-0.13121,0.0001,11.95508]
[1778078595412,37.41,81794.3,245.9,-0.13121,0.0001,11.95508]
[1778078595428,37.41,81794.3,245.9,-0.13121,0.0001,11.95508]
[1778078595449,37.41,81794.3,245.9,-0.13121,0.0001,11.95508]
[1778078595644,37.41,81794.3,245.9,-0.13121,0.0001,11.95508]
[1778078596296,37.41,81794.3,245.9,-0.13121,0.0001,11.95508]
[1778078596297,37.41,81775.55,245.9,-0.13313,0.0001,12.07248]
[1778078596377,37.41,81775.55,245.9,-0.13313,0.0001,12.07248]
[1778078596402,37.41,81775.55,245.9,-0.13313,0.0001,12.07248]
[1778078597080,37.41,81775.55,245.9,-0.13313,0.0001,12.07248]
[1778078597255,37.41,81775.55,245.9,-0.13313,0.0001,12.07248]
[1778078597302,37.41,81775.55,245.9,-0.13313,0.0001,12.07248]
[1778078597439,37.41,81768.83,245.9,-0.13383,0.0001,12.11489]
[1778078598371,37.41,81768.54,245.9,-0.13386,0.0001,12.1167]
[1778078598530,37.41,81768.54,245.9,-0.13386,0.0001,12.1167]
[1778078601188,37.41,81763.82,245.9,-0.13435,0.0001,12.14665]
[1778078601206,37.41,81767.66,245.9,-0.13396,0.0001,12.123]
[1778078601575,37.41,81767.66,245.9,-0.13396,0.0001,12.123]
[1778078601643,37.41,81767.66,245.9,-0.13396,0.0001,12.123]
[1778078602109,37.41,81767.66,245.9,-0.13396,0.0001,12.12318]
[1778078602552,37.41,81767.66,245.9,-0.13396,0.0001,12.12318]
[1778078602583,37.41,81767.66,245.9,-0.13396,0.0001,12.12318]
[1778078603126,37.41,81767.66,245.9,-0.13396,0.0001,12.12318]
[1778078603365,37.41,81767.66,245.9,-0.13396,0.0001,12.12318]
[1778078603143,37.42,81766.77,245.9,-0.13406,0.0001,12.12922]
[1778078603702,37.42,81766.77,245.9,-0.13406,0.0001,12.12922]
[1778078604123,37.42,81766.88,245.9,-0.13406,0.0001,12.12876]
[1778078605142,37.42,81766.88,245.9,-0.13406,0.0001,12.12876]
[1778078605461,37.42,81764.59,245.9,-0.13429,0.0001,12.14327]
[1778078605493,37.42,81764.59,245.9,-0.13429,0.0001,12.14327]
[1778078606374,37.42,81764.59,245.9,-0.13429,0.0001,12.14327]
[1778078606406,37.42,81764.59,245.9,-0.1343,0.0001,12.1435]
[1778078606412,37.42,81764.59,245.9,-0.1343,0.0001,12.1435]
[1778078606664,37.42,81764.59,245.9,-0.1343,0.0001,12.1435]
[1778078606691,37.42,81764.59,245.9,-0.1343,0.0001,12.1435]
[1778078607179,37.42,81764.59,245.9,-0.1343,0.0001,12.1435]
[1778078607277,37.42,81773.88,245.9,-0.13335,0.0001,12.08566]
[1778078608083,37.42,81773.88,245.9,-0.13335,0.0001,12.08566]
[1778078608200,37.42,81773.88,245.9,-0.13335,0.0001,12.08566]
[1778078608256,37.42,81773.88,245.9,-0.13335,0.0001,12.08566]
[1778078608352,37.42,81786.28,245.9,-0.13208,0.0001,12.00847]
[1778078608736,37.42,81786.28,245.9,-0.13208,0.0001,12.00847]
[1778078608741,37.42,81786.28,245.9,-0.13208,0.0001,12.00847]
[1778078608801,37.42,81786.28,245.9,-0.13208,0.0001,12.00847]
[1778078609158,37.42,81787.23,245.9,-0.13199,0.0001,12.00255]
[1778078609679,37.42,81787.23,245.9,-0.13199,0.0001,12.00255]
[1778078609703,37.42,81787.23,245.9,-0.13199,0.0001,12.00255]
[1778078609733,37.42,81787.23,245.9,-0.13199,0.0001,12.00255]
[1778078609784,37.42,81787.23,245.9,-0.13199,0.0001,12.00255]
[1778078610172,37.42,81787.23,245.9,-0.13199,0.0001,12.00255]
[1778078610174,37.42,81787.23,245.9,-0.13199,0.0001,12.00255]
[1778078610198,37.42,81787.23,245.9,-0.13199,0.0001,12.00255]
[1778078610224,37.42,81787.23,245.9,-0.13199,0.0001,12.00255]
[1778078610323,37.42,81787.23,245.9,-0.13199,0.0001,12.00255]
[1778078610303,37.42,81816.88,245.9,-0.12899,0.0001,11.81779]
[1778078611250,37.42,81816.88,245.9,-0.12899,0.0001,11.81779]
[1778078612675,37.42,81823.08,245.9,-0.12832,0.0001,11.77386]
[1778078613369,37.42,81823.08,245.9,-0.12832,0.0001,11.77386]
[1778078613375,37.42,81823.08,245.9,-0.12832,0.0001,11.77386]
[1778078614361,37.42,81815.36,245.9,-0.12911,0.0001,11.82246]
[1778078619962,37.46,81820.54,245.9,-0.12883,0.0001,11.80561]
[1778078620101,37.46,81820.54,245.9,-0.12883,0.0001,11.80561]
[1778078623263,37.47,81831.62,245.9,-0.12781,0.0001,11.74249]
[1778078625795,37.5,81827.24,245.9,-0.1284,0.0001,11.77903]
[1778078629332,37.53,81825.03,245.9,-0.1288,0.0001,11.80463]
[1778078634358,37.58,81831.02,245.9,-0.12857,0.0001,11.79051]
[1778078639394,37.63,81833.11,245.9,-0.12866,0.0001,11.79668]
[1778078641217,37.64,81830.73,245.9,-0.12895,0.0001,11.81503]
[1778078641337,37.64,81830.73,245.9,-0.12895,0.0001,11.81503]
[1778078642678,37.65,81829.57,245.9,-0.12912,0.0001,11.82556]
[1778078646390,37.67,81818.61,245.9,-0.13033,0.0001,11.90073]
[1778078647635,37.67,81818.61,245.9,-0.13033,0.0001,11.90073]
[1778078648115,37.67,81818.61,245.9,-0.13033,0.0001,11.90073]
[1778078654055,37.67,81819.94,245.9,-0.13022,0.0001,11.89382]
[1778078657132,37.67,81818.07,245.9,-0.13042,0.0001,11.90602]
[1778078662563,37.68,81817.39,245.9,-0.13051,0.0001,11.91152]
[1778078663454,37.68,81817.39,245.9,-0.13051,0.0001,11.91152]
[1778078668605,37.68,81817.28,245.9,-0.13054,0.0001,11.91335]
[1778078673477,37.68,81821.46,245.9,-0.13008,0.0001,11.88291]
[1778078673523,37.68,81821.46,245.9,-0.13008,0.0001,11.88291]
[1778078673549,37.68,81821.46,245.9,-0.13008,0.0001,11.88291]
[1778078673617,37.68,81821.46,245.9,-0.13008,0.0001,11.88291]
[1778078674458,37.68,81821.46,245.9,-0.13008,0.0001,11.88291]
[1778078673886,37.68,81828.65,245.9,-0.12937,0.0001,11.83872]
[1778078674576,37.68,81828.65,245.9,-0.12937,0.0001,11.83872]
[1778078674674,37.68,81828.65,245.9,-0.12937,0.0001,11.83872]
[1778078674754,37.68,81828.65,245.9,-0.12937,0.0001,11.83872]
[1778078674998,37.68,81828.65,245.9,-0.12937,0.0001,11.83872]
[1778078675253,37.68,81845.66,245.9,-0.12768,0.0001,11.73378]
[1778078676439,37.68,81845.66,245.9,-0.12768,0.0001,11.73378]
[1778078676466,37.68,81851.04,245.9,-0.12715,0.0001,11.70078]
[1778078677216,37.68,81851.04,245.9,-0.12715,0.0001,11.70078]
[1778078678195,37.68,81853.0,245.9,-0.12696,0.0001,11.68888]
[1778078678423,37.69,81854.34,245.9,-0.12684,0.0001,11.68083]
[1778078679113,37.69,81854.34,245.9,-0.12684,0.0001,11.68083]
[1778078684725,37.68,81853.6,245.9,-0.12691,0.0001,11.68524]
[1778078685700,37.68,81853.6,245.9,-0.12691,0.0001,11.68524]
[1778078685710,37.68,81853.6,245.9,-0.12691,0.0001,11.68524]
[1778078688194,37.68,81842.34,245.9,-0.128,0.0001,11.75392]
[1778078688431,37.68,81842.34,245.9,-0.128,0.0001,11.75392]
[1778078688229,37.68,81839.72,245.9,-0.12825,0.0001,11.76948]
[1778078692265,37.68,81838.81,245.9,-0.12835,0.0001,11.77534]
[1778078692544,37.68,81841.51,245.9,-0.12808,0.0001,11.7589]
[1778078692780,37.68,81841.51,245.9,-0.12808,0.0001,11.7589]
[1778078693178,37.68,81841.51,245.9,-0.12808,0.0001,11.7589]
[1778078693380,37.68,81841.51,245.9,-0.12808,0.0001,11.7589]
[1778078693540,37.68,81847.28,245.9,-0.12752,0.0001,11.72372]
[1778078693817,37.68,81847.28,245.9,-0.12752,0.0001,11.72372]
[1778078695069,37.68,81850.85,245.9,-0.12717,0.0001,11.70173]
[1778078695236,37.68,81850.85,245.9,-0.12717,0.0001,11.70173]
[1778078695461,37.68,81853.26,245.9,-0.12694,0.0001,11.68719]
[1778078695509,37.68,81853.26,245.9,-0.12694,0.0001,11.68719]
[1778078696774,37.68,81860.26,245.9,-0.12625,0.0001,11.64408]
[1778078697450,37.68,81860.26,245.9,-0.12625,0.0001,11.64408]
[1778078698623,37.68,81864.1,245.9,-0.12588,0.0001,11.6207]
[1778078700914,37.69,81866.04,245.9,-0.12571,0.0001,11.60991]
[1778078702649,37.69,81877.04,245.9,-0.12465,0.0001,11.54302]
[1778078704575,37.69,81880.8,245.9,-0.12428,0.0001,11.52016]
[1778078705222,37.69,81880.8,245.9,-0.12428,0.0001,11.52016]
[1778078705354,37.69,81898.24,245.9,-0.12261,0.0001,11.41367]
[1778078705854,37.69,81898.24,245.9,-0.12261,0.0001,11.41367]
[1778078706101,37.69,81898.24,245.9,-0.12261,0.0001,11.41367]
[1778078706364,37.69,81900.58,245.9,-0.12239,0.0001,11.39934]
[1778078706555,37.69,81900.58,245.9,-0.12239,0.0001,11.39934]
[1778078706864,37.69,81900.58,245.9,-0.12239,0.0001,11.39934]
[1778078706923,37.69,81900.58,245.9,-0.12239,0.0001,11.39934]
[1778078706931,37.69,81909.64,245.9,-0.12152,0.0001,11.34393]
[1778078707902,37.69,81909.64,245.9,-0.12152,0.0001,11.34393]
[1778078707906,37.69,81909.64,245.9,-0.12152,0.0001,11.34393]
[1778078708305,37.69,81913.71,245.9,-0.12114,0.0001,11.31958]
[1778078709435,37.69,81913.71,245.9,-0.12114,0.0001,11.31958]
[1778078709461,37.69,81913.71,245.9,-0.12114,0.0001,11.31958]
[1778078709681,37.69,81913.71,245.9,-0.12114,0.0001,11.31958]
[1778078710446,37.69,81919.88,245.9,-0.12057,9e-05,11.28258]
[1778078710484,37.69,81919.88,245.9,-0.12057,9e-05,11.28258]
[1778078711352,37.69,81919.88,245.9,-0.12057,9e-05,11.28258]
[1778078711415,37.7,81922.48,245.9,-0.12033,9e-05,11.26726]
[1778078711522,37.7,81922.48,245.9,-0.12033,9e-05,11.26726]
[1778078712386,37.7,81922.48,245.9,-0.12033,9e-05,11.26726]
[1778078712614,37.7,81924.1,245.9,-0.12018,9e-05,11.25792]
[1778078713321,37.7,81924.1,245.9,-0.12018,9e-05,11.25792]
[1778078713839,37.7,81924.2,245.9,-0.12018,9e-05,11.25757]
[1778078713844,37.7,81924.2,245.9,-0.12018,9e-05,11.25757]
[1778078713865,37.7,81924.2,245.9,-0.12018,9e-05,11.25757]
[1778078714096,37.7,81924.2,245.9,-0.12018,9e-05,11.25757]
[1778078714133,37.7,81924.2,245.9,-0.12018,9e-05,11.25757]
[1778078714266,37.7,81924.72,245.9,-0.12013,9e-05,11.2544]
[1778078715437,37.7,81924.72,245.9,-0.12013,9e-05,11.2544]
[1778078715712,37.7,81925.06,245.9,-0.12011,9e-05,11.25318]
[1778078716040,37.7,81926.79,245.9,-0.11995,9e-05,11.24263]
[1778078716752,37.7,81926.79,245.9,-0.11995,9e-05,11.24263]
[1778078716953,37.7,81926.78,245.9,-0.11996,9e-05,11.24328]
[1778078717813,37.7,81926.78,245.9,-0.11996,9e-05,11.24328]
[1778078718280,37.7,81926.78,245.9,-0.11996,9e-05,11.24328]
[1778078719500,37.7,81925.69,245.9,-0.12007,9e-05,11.2505]
[1778078719974,37.7,81926.34,245.9,-0.12001,9e-05,11.24681]
[1778078720727,37.7,81926.34,245.9,-0.12001,9e-05,11.24681]
[1778078720952,37.7,81926.34,245.9,-0.12001,9e-05,11.24681]
[1778078720983,37.7,81926.34,245.9,-0.12001,9e-05,11.24681]
[1778078721071,37.7,81926.34,245.9,-0.12001,9e-05,11.24681]
[1778078721104,37.7,81926.34,245.9,-0.12001,9e-05,11.24681]
[1778078721118,37.7,81926.34,245.9,-0.12001,9e-05,11.24681]
[1778078721217,37.7,81926.34,245.9,-0.12001,9e-05,11.24681]
[1778078721596,37.7,81929.17,245.9,-0.11975,9e-05,11.22984]
[1778078722043,37.7,81929.17,245.9,-0.11975,9e-05,11.22984]
[1778078722323,37.7,81929.17,245.9,-0.11975,9e-05,11.22984]
[1778078723646,37.7,81939.76,245.9,-0.11875,9e-05,11.16542]
[1778078723826,37.7,81939.76,245.9,-0.11875,9e-05,11.16542]
[1778078723841,37.7,81939.76,245.9,-0.11875,9e-05,11.16542]
[1778078723851,37.7,81939.76,245.9,-0.11875,9e-05,11.16542]
[1778078724149,37.7,81939.76,245.9,-0.11875,9e-05,11.16542]
[1778078724204,37.7,81939.76,245.9,-0.11875,9e-05,11.16542]
[1778078725124,37.7,81934.68,245.9,-0.11923,9e-05,11.19643]
[1778078725322,37.71,81921.14,245.9,-0.12053,9e-05,11.28024]
[1778078725977,37.71,81921.14,245.9,-0.12053,9e-05,11.28024]
[1778078725984,37.71,81921.14,245.9,-0.12053,9e-05,11.28024]
[1778078726052,37.71,81921.14,245.9,-0.12053,9e-05,11.28024]
[1778078727358,37.71,81921.84,245.9,-0.12046,9e-05,11.27605]
[1778078727459,37.71,81931.0,245.9,-0.1196,9e-05,11.22017]
[1778078727584,37.71,81931.0,245.9,-0.1196,9e-05,11.22017]
[1778078727613,37.71,81931.0,245.9,-0.1196,9e-05,11.22017]
[1778078727729,37.71,81931.0,245.9,-0.1196,9e-05,11.22017]
[1778078727750,37.71,81931.0,245.9,-0.1196,9e-05,11.22017]
[1778078728118,37.71,81931.0,245.9,-0.1196,9e-05,11.22017]
[1778078728151,37.71,81933.97,245.9,-0.11932,9e-05,11.20208]
[1778078729729,37.71,81934.08,245.9,-0.11931,9e-05,11.20138]
[1778078730008,37.71,81934.08,245.9,-0.11931,9e-05,11.20138]
[1778078730069,37.71,81942.2,245.9,-0.11855,9e-05,11.15231]
[1778078734788,37.71,81940.42,245.9,-0.11868,9e-05,11.15829]
[1778078737680,37.71,81938.33,245.9,-0.11888,9e-05,11.1714]
[1778078738485,37.71,81938.33,245.9,-0.11888,9e-05,11.1714]
[1778078738550,37.71,81937.76,245.9,-0.11894,9e-05,11.17499]
[1778078739051,37.71,81937.76,245.9,-0.11894,9e-05,11.17499]
[1778078739057,37.71,81937.76,245.9,-0.11894,9e-05,11.17499]
[1778078739171,37.71,81937.76,245.9,-0.11894,9e-05,11.17499]
[1778078739198,37.71,81937.76,245.9,-0.11894,9e-05,11.17499]
[1778078739336,37.71,81937.76,245.9,-0.11894,9e-05,11.17499]
[1778078739913,37.71,81935.33,245.9,-0.11917,9e-05,11.18989]
[1778078740127,37.71,81935.33,245.9,-0.11917,9e-05,11.18989]
[1778078740500,37.71,81950.17,245.9,-0.11779,9e-05,11.10016]
[1778078741420,37.71,81963.88,245.9,-0.11652,9e-05,11.01719]
[1778078743760,37.71,81962.93,245.9,-0.11661,9e-05,11.02317]
[1778078744116,37.71,81962.93,245.9,-0.11661,9e-05,11.02317]
[1778078744473,37.73,81958.12,245.9,-0.11716,9e-05,11.05912]
[1778078745409,37.73,81958.12,245.9,-0.11716,9e-05,11.05912]
[1778078746520,37.73,81952.75,245.9,-0.11766,9e-05,11.09228]
[1778078747426,37.73,81960.08,245.9,-0.11699,9e-05,11.04857]
[1778078750040,37.73,81965.82,245.9,-0.11647,9e-05,11.01432]
[1778078750461,37.73,81965.82,245.9,-0.11647,9e-05,11.01432]
[1778078750435,37.73,81959.0,245.9,-0.1171,9e-05,11.05565]
[1778078751203,37.75,81959.0,245.9,-0.1172,9e-05,11.06203]
[1778078752262,37.75,81959.0,245.9,-0.1172,9e-05,11.06203]
[1778078752274,37.75,81959.0,245.9,-0.1172,9e-05,11.06203]
[1778078752441,37.75,81959.0,245.9,-0.1172,9e-05,11.06203]
[1778078752330,37.75,81944.73,245.9,-0.11853,9e-05,11.14921]
[1778078756374,37.76,81928.25,245.9,-0.12011,9e-05,11.25109]
[1778078758095,37.76,81926.71,245.9,-0.12026,9e-05,11.26082]
[1778078758253,37.76,81926.65,245.9,-0.12026,9e-05,11.26118]
[1778078759387,37.76,81926.65,245.9,-0.12026,9e-05,11.26118]
[1778078759717,37.76,81926.19,245.9,-0.12032,9e-05,11.26511]
[1778078759721,37.76,81926.19,245.9,-0.12032,9e-05,11.26511]
[1778078760504,37.76,81926.19,245.9,-0.12032,9e-05,11.26511]
[1778078760879,37.76,81926.19,245.9,-0.12032,9e-05,11.26511]
[1778078760908,37.76,81926.19,245.9,-0.12032,9e-05,11.26511]
[1778078761274,37.76,81930.06,245.9,-0.11997,9e-05,11.2421]
[1778078761886,37.76,81930.06,245.9,-0.11997,9e-05,11.2421]
[1778078762209,37.76,81930.06,245.9,-0.11997,9e-05,11.2421]
[1778078762488,37.76,81930.06,245.9,-0.11997,9e-05,11.2421]
[1778078762502,37.76,81942.25,245.9,-0.11883,9e-05,11.16858]
[1778078762811,37.76,81942.25,245.9,-0.11883,9e-05,11.16858]
[1778078763689,37.76,81942.01,245.9,-0.11885,9e-05,11.17004]
[1778078763803,37.76,81942.01,245.9,-0.11885,9e-05,11.17004]
[1778078764064,37.76,81942.01,245.9,-0.11885,9e-05,11.17004]
[1778078764167,37.76,81942.01,245.9,-0.11885,9e-05,11.17004]
[1778078764324,37.76,81942.01,245.9,-0.11885,9e-05,11.17004]
[1778078764345,37.76,81942.01,245.9,-0.11885,9e-05,11.17004]
[1778078764382,37.76,81942.01,245.9,-0.11885,9e-05,11.17004]
[1778078764510,37.78,81936.25,245.9,-0.1195,9e-05,11.21223]
[1778078764601,37.78,81936.25,245.9,-0.1195,9e-05,11.21223]
[1778078765670,37.78,81935.31,245.9,-0.11959,9e-05,11.21795]
[1778078765692,37.78,81935.31,245.9,-0.11959,9e-05,11.21795]
[1778078765713,37.78,81935.31,245.9,-0.11959,9e-05,11.21795]
[1778078766492,37.81,81909.13,245.9,-0.12225,0.0001,11.38946]
[1778078766601,37.81,81909.13,245.9,-0.12225,0.0001,11.38946]
[1778078767319,37.81,81909.13,245.9,-0.12225,0.0001,11.38946]
[1778078767597,37.81,81909.13,245.9,-0.12225,0.0001,11.38946]
[1778078768443,37.81,81909.13,245.9,-0.12225,0.0001,11.38946]
[1778078768455,37.81,81909.13,245.9,-0.12225,0.0001,11.38946]
[1778078768531,37.84,81899.19,245.9,-0.12335,0.0001,11.45993]
[1778078768806,37.84,81899.19,245.9,-0.12335,0.0001,11.45993]
[1778078768820,37.84,81899.19,245.9,-0.12335,0.0001,11.45993]
[1778078769073,37.84,81899.19,245.9,-0.12335,0.0001,11.45993]
[1778078769335,37.84,81899.13,245.9,-0.12337,0.0001,11.46083]
[1778078769885,37.84,81899.13,245.9,-0.12337,0.0001,11.46083]
[1778078769977,37.84,81899.13,245.9,-0.12337,0.0001,11.46083]
[1778078770343,37.84,81895.35,245.9,-0.12373,0.0001,11.48391]
[1778078771249,37.84,81895.35,245.9,-0.12373,0.0001,11.48391]
[1778078771349,37.84,81891.46,245.9,-0.12413,0.0001,11.50925]
[1778078772465,37.84,81891.46,245.9,-0.12413,0.0001,11.50925]
[1778078777719,37.88,81888.57,245.9,-0.12464,0.0001,11.54206]
[1778078783440,37.97,81890.66,245.9,-0.12498,0.0001,11.56437]
[1778078788519,38.02,81895.43,245.9,-0.12485,0.0001,11.55626]
[1778078790135,38.04,81904.59,245.9,-0.12406,0.0001,11.50685]
[1778078795452,38.11,81904.66,245.9,-0.12447,0.0001,11.53084]
[1778078800562,38.2,81895.91,245.9,-0.12583,0.0001,11.61738]
[1778078805598,38.25,81892.23,245.9,-0.12648,0.0001,11.65848]
[1778078808661,38.27,81886.12,245.9,-0.12721,0.0001,11.70494]
[1778078809781,38.28,81882.61,245.9,-0.12762,0.0001,11.73065]
[1778078809784,38.28,81882.61,245.9,-0.12762,0.0001,11.73065]
[1778078811109,38.28,81875.3,245.9,-0.12834,0.0001,11.775]
[1778078811562,38.31,81867.67,245.9,-0.12925,0.0001,11.83188]
[1778078813155,38.32,81866.2,245.9,-0.12948,0.0001,11.84627]
[1778078814642,38.35,81856.9,245.9,-0.13056,0.0001,11.91307]
[1778078819952,38.37,81852.91,245.9,-0.13105,0.0001,11.94352]
[1778078820756,38.37,81852.34,245.9,-0.13111,0.0001,11.9474]
[1778078820766,38.37,81852.34,245.9,-0.13111,0.0001,11.9474]
[1778078821255,38.37,81852.34,245.9,-0.13111,0.0001,11.9474]
[1778078821273,38.37,81849.71,245.9,-0.13137,0.0001,11.96338]
[1778078823705,38.37,81842.07,245.9,-0.13214,0.0001,12.01077]
[1778078827363,38.37,81830.79,245.9,-0.13329,0.0001,12.08102]
[1778078829512,38.38,81829.36,245.9,-0.13345,0.0001,12.09041]
[1778078834802,38.38,81823.16,245.9,-0.13411,0.0001,12.13072]
[1778078840093,38.39,81818.17,245.9,-0.13464,0.0001,12.16264]
[1778078841307,38.39,81823.97,245.9,-0.13407,0.0001,12.12805]
[1778078842096,38.39,81819.54,245.9,-0.13452,0.0001,12.1554]
[1778078843829,38.39,81809.62,245.9,-0.13552,0.0001,12.21617]
[1778078850644,38.4,81812.19,245.9,-0.13529,0.0001,12.20213]
[1778078850983,38.4,81813.14,245.9,-0.1352,0.0001,12.19663]
[1778078851051,38.4,81810.45,245.9,-0.13543,0.0001,12.20792]
[1778078852708,38.4,81802.4,245.9,-0.13626,0.0001,12.25807]
[1778078852824,38.4,81802.4,245.9,-0.13626,0.0001,12.25807]
[1778078852928,38.4,81802.4,245.9,-0.13626,0.0001,12.25807]
[1778078853875,38.4,81802.4,245.9,-0.13626,0.0001,12.25807]
[1778078854170,38.4,81789.53,245.9,-0.13757,0.0001,12.33682]
[1778078854976,38.4,81789.53,245.9,-0.13757,0.0001,12.33682]
[1778078855020,38.4,81789.53,245.9,-0.13757,0.0001,12.33682]
[1778078855172,38.4,81789.53,245.9,-0.13757,0.0001,12.33682]
[1778078855189,38.4,81784.96,245.9,-0.13805,0.0001,12.36499]
[1778078856557,38.4,81784.96,245.9,-0.13805,0.0001,12.36499]
[1778078857830,38.4,81773.0,245.9,-0.13929,0.0001,12.4391]
[1778078857858,38.4,81773.0,245.9,-0.13929,0.0001,12.4391]
[1778078857964,38.4,81773.03,245.9,-0.13929,0.0001,12.43892]
[1778078859285,38.4,81773.03,245.9,-0.13929,0.0001,12.43892]
[1778078859714,38.4,81778.55,245.9,-0.13872,0.0001,12.4053]
[1778078860217,38.4,81778.55,245.9,-0.13872,0.0001,12.4053]
[1778078861134,38.4,81783.75,245.9,-0.13819,0.0001,12.37364]
[1778078864724,38.41,81786.2,245.9,-0.13795,0.0001,12.35914]
[1778078867852,38.41,81778.52,245.9,-0.13874,0.0001,12.4064]
[1778078869488,38.41,81773.25,245.9,-0.13928,0.0001,12.43868]
[1778078875086,38.41,81769.78,245.9,-0.13965,0.0001,12.46007]
[1778078878186,38.41,81769.93,245.9,-0.13963,0.0001,12.45917]
[1778078878237,38.41,81769.93,245.9,-0.13963,0.0001,12.45917]
[1778078878892,38.41,81766.13,245.9,-0.14002,0.0001,12.48239]
[1778078879241,38.41,81766.13,245.9,-0.14002,0.0001,12.48239]
[1778078879616,38.41,81762.68,245.9,-0.14038,0.0001,12.5037]
[1778078880622,38.41,81762.68,245.9,-0.14038,0.0001,12.5037]
[1778078883111,38.41,81751.64,245.9,-0.14154,0.0001,12.57149]
[1778078884241,38.41,81746.86,245.9,-0.14204,0.0001,12.60088]
[1778078886994,38.41,81745.31,245.9,-0.14221,0.0001,12.61086]
[1778078889447,38.41,81745.21,245.9,-0.14222,0.0001,12.61189]
[1778078890274,38.41,81744.26,245.9,-0.14233,0.0001,12.61811]
[1778078891995,38.41,81735.63,245.9,-0.14324,0.0001,12.67109]
[1778078894183,38.41,81731.05,245.9,-0.14372,0.00011,12.6994]
[1778078894449,38.41,81731.05,245.9,-0.14372,0.00011,12.6994]
[1778078894451,38.41,81731.05,245.9,-0.14372,0.00011,12.6994]
[1778078896363,38.42,81728.3,245.9,-0.14402,0.00011,12.71659]
[1778078899609,38.42,81729.07,245.9,-0.14394,0.00011,12.71208]
[1778078902888,38.42,81739.33,245.9,-0.14287,0.0001,12.64978]
[1778078905265,38.42,81738.11,245.9,-0.14301,0.0001,12.65761]
[1778078905781,38.42,81740.65,245.9,-0.14274,0.0001,12.64225]
[1778078907096,38.42,81742.18,245.9,-0.14258,0.0001,12.63294]
[1778078909231,38.42,81738.63,245.9,-0.14296,0.0001,12.65506]
[1778078914360,38.42,81741.89,245.9,-0.14259,0.0001,12.63097]
[1778078917501,38.42,81742.11,245.9,-0.14258,0.0001,12.63006]
[1778078918025,38.43,81741.85,245.9,-0.14261,0.0001,12.63206]
[1778078918684,38.43,81745.66,245.9,-0.14221,0.0001,12.60873]
[1778078920795,38.43,81753.82,245.9,-0.14136,0.0001,12.55883]
[1778078921408,38.43,81753.82,245.9,-0.14136,0.0001,12.55883]
[1778078921879,38.43,81759.38,245.9,-0.14079,0.0001,12.52498]
[1778078922245,38.43,81759.38,245.9,-0.14079,0.0001,12.52498]
[1778078922414,38.43,81759.38,245.9,-0.14079,0.0001,12.52498]
[1778078922480,38.43,81754.0,245.9,-0.14134,0.0001,12.55785]
[1778078923522,38.43,81754.0,245.9,-0.14134,0.0001,12.55785]
[1778078926447,38.43,81743.91,245.9,-0.14241,0.0001,12.62049]
[1778078931481,38.43,81743.44,245.9,-0.14248,0.0001,12.62427]
[1778078931672,38.43,81743.44,245.9,-0.14248,0.0001,12.62427]
[1778078932107,38.43,81744.49,245.9,-0.14237,0.0001,12.61828]
[1778078932308,38.43,81744.49,245.9,-0.14237,0.0001,12.61828]
[1778078932448,38.43,81744.49,245.9,-0.14237,0.0001,12.61828]
[1778078932523,38.43,81744.49,245.9,-0.14237,0.0001,12.61828]
[1778078932616,38.43,81733.92,245.9,-0.14349,0.00011,12.68315]
[1778078933612,38.43,81733.92,245.9,-0.14349,0.00011,12.68315]
[1778078933619,38.43,81733.92,245.9,-0.14349,0.00011,12.68315]
[1778078933696,38.43,81723.46,245.9,-0.14459,0.00011,12.74738]
[1778078934177,38.43,81723.46,245.9,-0.14459,0.00011,12.74738]
[1778078934330,38.43,81723.46,245.9,-0.14459,0.00011,12.74738]
[1778078934498,38.43,81723.46,245.9,-0.14459,0.00011,12.74738]
[1778078935509,38.43,81720.76,245.9,-0.14488,0.00011,12.76406]
[1778078935511,38.43,81720.76,245.9,-0.14488,0.00011,12.76406]
[1778078935558,38.43,81720.76,245.9,-0.14488,0.00011,12.76406]
[1778078938720,38.43,81712.53,245.9,-0.14576,0.00011,12.81457]
[1778078938731,38.43,81712.53,245.9,-0.14576,0.00011,12.81457]
[1778078938754,38.43,81712.53,245.9,-0.14576,0.00011,12.81457]
[1778078939459,38.43,81708.51,245.9,-0.14618,0.00011,12.83916]
[1778078939672,38.44,81697.78,245.9,-0.14733,0.00011,12.90502]
[1778078939812,38.44,81697.78,245.9,-0.14733,0.00011,12.90502]
[1778078940250,38.44,81697.78,245.9,-0.14733,0.00011,12.90502]
[1778078940271,38.44,81697.78,245.9,-0.14733,0.00011,12.90502]
[1778078940294,38.44,81697.78,245.9,-0.14733,0.00011,12.90502]
[1778078941031,38.44,81697.77,245.9,-0.14733,0.00011,12.90508]
[1778078941542,38.44,81697.77,245.9,-0.14733,0.00011,12.90508]
[1778078943227,38.44,81690.79,245.9,-0.14809,0.00011,12.94845]
[1778078944010,38.44,81685.54,245.9,-0.14866,0.00011,12.9808]
[1778078944693,38.44,81685.54,245.9,-0.14866,0.00011,12.9808]
[1778078945695,38.44,81682.35,245.9,-0.149,0.00011,13.00037]
[1778078946732,38.44,81696.13,245.9,-0.14752,0.00011,12.91611]
[1778078952639,38.44,81700.25,245.9,-0.1471,0.00011,12.89163]
[1778078954890,38.44,81699.95,245.9,-0.14713,0.00011,12.89377]
[1778078955660,38.44,81701.19,245.9,-0.147,0.00011,12.88621]
[1778078959409,38.44,81700.09,245.9,-0.14712,0.00011,12.89308]
[1778078959688,38.44,81697.22,245.9,-0.14743,0.00011,12.91068]
[1778078960774,38.44,81697.22,245.9,-0.14743,0.00011,12.91068]
[1778078960966,38.44,81695.3,245.9,-0.14764,0.00011,12.92256]
[1778078960977,38.44,81695.3,245.9,-0.14764,0.00011,12.92256]
[1778078961566,38.44,81695.3,245.9,-0.14764,0.00011,12.92256]
[1778078961703,38.44,81702.5,245.9,-0.14687,0.00011,12.87848]
[1778078961995,38.44,81702.5,245.9,-0.14687,0.00011,12.87848]
[1778078962192,38.44,81702.5,245.9,-0.14687,0.00011,12.87848]
[1778078963716,38.44,81717.92,245.9,-0.14522,0.00011,12.78396]
[1778078967583,38.44,81719.3,245.9,-0.14508,0.00011,12.77561]
[1778078967598,38.44,81719.3,245.9,-0.14508,0.00011,12.77561]
[1778078967601,38.44,81719.3,245.9,-0.14508,0.00011,12.77561]
[1778078967839,38.44,81721.9,245.9,-0.14481,0.00011,12.75975]
[1778078968259,38.44,81721.9,245.9,-0.14481,0.00011,12.75975]
[1778078969326,38.44,81729.36,245.9,-0.14402,0.00011,12.71418]
[1778078970131,38.44,81731.94,245.9,-0.14375,0.00011,12.69853]
[1778078970261,38.44,81731.94,245.9,-0.14375,0.00011,12.69853]
[1778078970336,38.44,81731.94,245.9,-0.14375,0.00011,12.69853]
[1778078970360,38.44,81731.94,245.9,-0.14375,0.00011,12.69853]
[1778078970386,38.44,81731.94,245.9,-0.14375,0.00011,12.69853]
[1778078970844,38.44,81737.84,245.9,-0.14313,0.0001,12.6626]
[1778078972028,38.44,81744.59,245.9,-0.14238,0.0001,12.61614]
[1778078972099,38.44,81744.59,245.9,-0.14238,0.0001,12.61614]
[1778078972545,38.44,81744.59,245.9,-0.14238,0.0001,12.61614]
[1778078972954,38.44,81751.38,245.9,-0.14168,0.0001,12.57492]
[1778078973240,38.44,81751.38,245.9,-0.14168,0.0001,12.57492]
[1778078973416,38.44,81751.38,245.9,-0.14168,0.0001,12.57492]
[1778078976026,38.45,81762.47,245.9,-0.14054,0.0001,12.5079]
[1778078977813,38.45,81762.94,245.9,-0.1405,0.0001,12.50585]
[1778078978648,38.45,81762.94,245.9,-0.1405,0.0001,12.50585]
[1778078980345,38.45,81757.25,245.9,-0.14111,0.0001,12.54141]
[1778078980382,38.45,81757.25,245.9,-0.14111,0.0001,12.54141]
[1778078984700,38.45,81766.6,245.9,-0.14016,0.0001,12.48582]
[1778078989440,38.46,81767.67,245.9,-0.14009,0.0001,12.48145]
[1778078990001,38.46,81761.94,245.9,-0.14069,0.0001,12.51684]
[1778078990123,38.46,81761.94,245.9,-0.14069,0.0001,12.51684]
[1778078990346,38.46,81761.94,245.9,-0.14069,0.0001,12.51684]
[1778078990767,38.46,81761.94,245.9,-0.14069,0.0001,12.51684]
[1778078990783,38.46,81761.94,245.9,-0.14069,0.0001,12.51684]
[1778078994204,38.47,81761.19,245.9,-0.14079,0.0001,12.52302]
[1778078995833,38.47,81762.41,245.9,-0.14068,0.0001,12.51634]
[1778078997170,38.47,81764.51,245.9,-0.14047,0.0001,12.50391]
[1778079002299,38.47,81766.96,245.9,-0.14025,0.0001,12.49108]
[1778079003275,38.48,81765.66,245.9,-0.14039,0.0001,12.49943]
[1778079007442,38.48,81769.31,245.9,-0.14004,0.0001,12.47885]
[1778079012675,38.49,81768.67,245.9,-0.14014,0.0001,12.48494]
[1778079012694,38.49,81768.67,245.9,-0.14014,0.0001,12.48494]
[1778079015148,38.49,81769.44,245.9,-0.14008,0.0001,12.48154]
[1778079015868,38.49,81769.22,245.9,-0.14012,0.0001,12.48375]
[1778079021232,38.5,81763.42,245.9,-0.14075,0.0001,12.52107]
[1778079022881,38.5,81762.15,245.9,-0.14089,0.0001,12.52919]
[1778079024336,38.5,81761.93,245.9,-0.14092,0.0001,12.53091]
[1778079025299,38.5,81757.3,245.9,-0.14141,0.0001,12.5595]
[1778079026231,38.5,81754.85,245.9,-0.14167,0.0001,12.57513]
[1778079027669,38.5,81749.58,245.9,-0.14222,0.0001,12.60727]
[1778079028170,38.5,81745.93,245.9,-0.14261,0.0001,12.63009]
[1778079031265,38.5,81741.09,245.9,-0.14313,0.0001,12.6601]
[1778079035351,38.51,81738.67,245.9,-0.14334,0.0001,12.67019]
[1778079035480,38.51,81738.67,245.9,-0.14334,0.0001,12.67019]
[1778079036026,38.51,81739.55,245.9,-0.14325,0.0001,12.665]
[1778079036245,38.51,81739.55,245.9,-0.14325,0.0001,12.665]
[1778079036346,38.51,81750.0,245.9,-0.14216,0.0001,12.60141]
[1778079037771,38.51,81759.09,245.9,-0.14122,0.0001,12.54629]
[1778079039497,38.51,81759.09,245.9,-0.14122,0.0001,12.54629]
[1778079041895,38.51,81756.76,245.9,-0.14148,0.0001,12.56143]
[1778079047305,38.52,81759.39,245.9,-0.14124,0.0001,12.54733]
[1778079047873,38.52,81759.39,245.9,-0.14124,0.0001,12.54733]
[1778079048058,38.52,81759.39,245.9,-0.14124,0.0001,12.54733]
[1778079052228,38.52,81759.76,245.9,-0.14122,0.0001,12.5464]
[1778079052235,38.52,81759.76,245.9,-0.14122,0.0001,12.5464]
[1778079052247,38.52,81759.76,245.9,-0.14122,0.0001,12.5464]
[1778079052264,38.52,81759.76,245.9,-0.14122,0.0001,12.5464]
[1778079053823,38.52,81758.48,245.9,-0.14136,0.0001,12.55453]
[1778079053829,38.52,81758.48,245.9,-0.14136,0.0001,12.55453]
[1778079053874,38.52,81745.41,245.9,-0.14273,0.0001,12.63486]
[1778079055256,38.52,81745.41,245.9,-0.14273,0.0001,12.63486]
[1778079055617,38.52,81745.41,245.9,-0.14273,0.0001,12.63486]
[1778079055718,38.52,81730.53,245.9,-0.1443,0.00011,12.72591]
[1778079056103,38.52,81730.53,245.9,-0.1443,0.00011,12.72591]
[1778079056863,38.52,81730.53,245.9,-0.1443,0.00011,12.72591]
[1778079061602,38.52,81722.34,245.9,-0.14517,0.00011,12.77631]
[1778079062664,38.52,81719.81,245.9,-0.14544,0.00011,12.79178]
[1778079062700,38.52,81719.81,245.9,-0.14544,0.00011,12.79178]
[1778079062711,38.52,81719.81,245.9,-0.14544,0.00011,12.79178]
[1778079064761,38.52,81723.54,245.9,-0.14505,0.00011,12.76904]
[1778079064854,38.52,81732.37,245.9,-0.14412,0.00011,12.71522]
[1778079066144,38.52,81732.37,245.9,-0.14412,0.00011,12.71522]
[1778079066925,38.53,81735.62,245.9,-0.14377,0.00011,12.69546]
[1778079067058,38.53,81735.62,245.9,-0.14377,0.00011,12.69546]
[1778079067097,38.53,81735.62,245.9,-0.14377,0.00011,12.69546]
[1778079067288,38.53,81735.62,245.9,-0.14377,0.00011,12.69546]
[1778079067302,38.53,81735.62,245.9,-0.14377,0.00011,12.69546]
[1778079067396,38.53,81735.62,245.9,-0.14377,0.00011,12.69546]
[1778079067431,38.53,81735.62,245.9,-0.14377,0.00011,12.69546]
[1778079067770,38.53,81735.62,245.9,-0.14377,0.00011,12.69546]
[1778079067933,38.53,81741.64,245.9,-0.14315,0.0001,12.65896]
[1778079068341,38.53,81741.64,245.9,-0.14315,0.0001,12.65896]
[1778079069839,38.53,81741.64,245.9,-0.14315,0.0001,12.65896]
[1778079071311,38.53,81747.47,245.9,-0.14254,0.0001,12.62371]
[1778079071450,38.53,81747.47,245.9,-0.14254,0.0001,12.62371]
[1778079071541,38.53,81736.37,245.9,-0.14371,0.0001,12.69164]
[1778079073539,38.53,81736.37,245.9,-0.14371,0.0001,12.69186]
[1778079075373,38.53,81725.24,245.9,-0.14489,0.00011,12.76006]
[1778079075840,38.53,81725.24,245.9,-0.14489,0.00011,12.76006]
[1778079078085,38.53,81718.25,245.9,-0.14563,0.00011,12.80293]
[1778079082178,38.53,81718.39,245.9,-0.14562,0.00011,12.80203]
[1778079083902,38.53,81717.27,245.9,-0.14573,0.00011,12.80885]
[1778079089138,38.53,81718.42,245.9,-0.14561,0.00011,12.80163]
[1778079089743,38.53,81718.42,245.9,-0.14561,0.00011,12.80163]
[1778079090683,38.53,81717.88,245.9,-0.14567,0.00011,12.80492]
[1778079090784,38.53,81731.36,245.9,-0.14424,0.00011,12.7226]
[1778079092902,38.53,81738.1,245.9,-0.14349,0.0001,12.67605]
[1778079095175,38.53,81738.19,245.9,-0.14348,0.0001,12.6759]
[1778079095195,38.53,81738.19,245.9,-0.14348,0.0001,12.6759]
[1778079096860,38.53,81738.25,245.9,-0.14348,0.0001,12.67568]
[1778079099709,38.53,81726.76,245.9,-0.14469,0.00011,12.7461]
[1778079102979,38.53,81725.89,245.9,-0.14479,0.00011,12.75159]
[1778079103062,38.53,81725.89,245.9,-0.14479,0.00011,12.75159]
[1778079103878,38.53,81725.89,245.9,-0.14479,0.00011,12.75159]
[1778079105074,38.53,81723.15,245.9,-0.14508,0.00011,12.76838]
[1778079105316,38.53,81723.15,245.9,-0.14508,0.00011,12.76838]
[1778079105725,38.53,81712.84,245.9,-0.14617,0.00011,12.83134]
[1778079108209,38.53,81710.78,245.9,-0.14639,0.00011,12.84385]
[1778079108211,38.53,81710.78,245.9,-0.14639,0.00011,12.84385]
[1778079109362,38.53,81710.88,245.9,-0.14638,0.00011,12.84309]
[1778079109426,38.53,81710.88,245.9,-0.14638,0.00011,12.84309]
[1778079109753,38.53,81703.8,245.9,-0.14714,0.00011,12.88663]
[1778079110006,38.53,81703.8,245.9,-0.14714,0.00011,12.88663]
[1778079113840,38.53,81694.72,245.9,-0.14811,0.00011,12.94255]
[1778079113929,38.53,81694.72,245.9,-0.14811,0.00011,12.94255]
[1778079113983,38.53,81694.53,245.9,-0.14814,0.00011,12.94408]
[1778079115293,38.53,81695.03,245.9,-0.14809,0.00011,12.94093]
[1778079115796,38.53,81702.99,245.9,-0.14723,0.00011,12.8921]
[1778079119382,38.53,81708.03,245.9,-0.14669,0.00011,12.86095]
[1778079119865,38.53,81708.03,245.9,-0.14669,0.00011,12.86095]
[1778079120428,38.53,81703.66,245.9,-0.14715,0.00011,12.88769]
[1778079120831,38.53,81703.63,245.9,-0.14716,0.00011,12.88803]
[1778079122882,38.53,81699.36,245.9,-0.14762,0.00011,12.91424]
[1778079123587,38.53,81696.85,245.9,-0.14789,0.00011,12.92967]
[1778079123852,38.53,81698.44,245.9,-0.14772,0.00011,12.91988]
[1778079124861,38.53,81708.27,245.9,-0.14666,0.00011,12.85966]
[1778079129614,38.53,81700.23,245.9,-0.14752,0.00011,12.90842]
[1778079133363,38.53,81700.07,245.9,-0.14752,0.00011,12.90859]
[1778079133924,38.53,81698.22,245.9,-0.14772,0.00011,12.91984]
[1778079134445,38.53,81698.22,245.9,-0.14772,0.00011,12.91984]
[1778079134473,38.53,81698.22,245.9,-0.14772,0.00011,12.91984]
[1778079135436,38.53,81698.3,245.9,-0.14771,0.00011,12.91956]
[1778079135548,38.53,81698.3,245.9,-0.14771,0.00011,12.91956]
[1778079135773,38.53,81698.3,245.9,-0.14771,0.00011,12.91956]
[1778079135826,38.53,81698.3,245.9,-0.14771,0.00011,12.91956]
[1778079135971,38.53,81698.3,245.9,-0.14771,0.00011,12.91956]
[1778079135950,38.53,81688.05,245.9,-0.14881,0.00011,12.98242]
[1778079136053,38.53,81688.05,245.9,-0.14881,0.00011,12.98242]
[1778079136278,38.53,81688.05,245.9,-0.14881,0.00011,12.98242]
[1778079136312,38.53,81688.05,245.9,-0.14881,0.00011,12.98242]
[1778079136513,38.53,81688.05,245.9,-0.14881,0.00011,12.98242]
[1778079136945,38.53,81688.05,245.9,-0.14881,0.00011,12.98242]
[1778079136949,38.53,81663.2,245.9,-0.15151,0.00011,13.1347]
[1778079137408,38.53,81663.2,245.9,-0.15151,0.00011,13.1347]
[1778079137956,38.53,81645.86,245.9,-0.15341,0.00011,13.2409]
[1778079138017,38.53,81645.86,245.9,-0.15341,0.00011,13.2409]
[1778079138167,38.53,81645.86,245.9,-0.15341,0.00011,13.2409]
[1778079139687,38.53,81638.3,245.9,-0.15424,0.00011,13.28717]
[1778079139897,38.53,81638.3,245.9,-0.15424,0.00011,13.28717]
[1778079140420,38.53,81641.2,245.9,-0.15392,0.00011,13.26942]
[1778079140624,38.53,81641.2,245.9,-0.15392,0.00011,13.26942]
[1778079141158,38.53,81638.98,245.9,-0.15417,0.00011,13.283]
[1778079141289,38.53,81638.98,245.9,-0.15417,0.00011,13.283]
[1778079141395,38.53,81638.98,245.9,-0.15417,0.00011,13.283]
[1778079141480,38.53,81638.98,245.9,-0.15417,0.00011,13.283]
[1778079141515,38.53,81638.98,245.9,-0.15417,0.00011,13.283]
[1778079141522,38.53,81638.98,245.9,-0.15417,0.00011,13.283]
[1778079141538,38.53,81638.98,245.9,-0.15417,0.00011,13.283]
[1778079141554,38.53,81638.98,245.9,-0.15417,0.00011,13.283]
[1778079141572,38.53,81638.98,245.9,-0.15417,0.00011,13.283]
[1778079141721,38.53,81638.98,245.9,-0.15417,0.00011,13.283]
[1778079141805,38.53,81638.98,245.9,-0.15417,0.00011,13.283]
[1778079141984,38.53,81638.54,245.9,-0.15422,0.00011,13.2859]
[1778079142991,38.53,81630.0,245.9,-0.15516,0.00011,13.33832]
[1778079143227,38.53,81630.0,245.9,-0.15516,0.00011,13.33832]
[1778079143540,38.53,81630.0,245.9,-0.15516,0.00011,13.33832]
[1778079143688,38.53,81630.0,245.9,-0.15516,0.00011,13.33832]
[1778079143771,38.53,81630.0,245.9,-0.15516,0.00011,13.33832]
[1778079143984,38.53,81630.0,245.9,-0.15516,0.00011,13.33832]
[1778079144258,38.53,81624.06,245.9,-0.15582,0.00011,13.37464]
[1778079144426,38.53,81624.06,245.9,-0.15582,0.00011,13.37464]
[1778079144489,38.53,81624.06,245.9,-0.15582,0.00011,13.37464]
[1778079144595,38.53,81624.06,245.9,-0.15582,0.00011,13.37464]
[1778079144784,38.53,81624.06,245.9,-0.15582,0.00011,13.37464]
[1778079144944,38.53,81624.06,245.9,-0.15582,0.00011,13.37464]
[1778079144906,38.53,81604.95,245.9,-0.15796,0.00011,13.49191]
[1778079145578,38.53,81604.95,245.9,-0.15796,0.00011,13.49191]
[1778079145992,38.53,81595.7,245.9,-0.159,0.00011,13.54856]
[1778079146069,38.53,81595.7,245.9,-0.159,0.00011,13.54856]
[1778079146268,38.53,81595.7,245.9,-0.159,0.00011,13.54856]
[1778079146323,38.53,81595.7,245.9,-0.159,0.00011,13.54856]
[1778079146384,38.53,81595.7,245.9,-0.159,0.00011,13.54856]
[1778079147343,38.53,81600.53,245.9,-0.15846,0.00011,13.51905]
[1778079148280,38.53,81603.77,245.9,-0.15809,0.00011,13.49909]
[1778079149922,38.53,81602.06,245.9,-0.15828,0.00011,13.50955]
[1778079149938,38.53,81602.06,245.9,-0.15828,0.00011,13.50955]
[1778079150093,38.53,81603.99,245.9,-0.15806,0.00011,13.49759]
[1778079150655,38.53,81603.99,245.9,-0.15806,0.00011,13.49759]
[1778079151307,38.53,81608.79,245.9,-0.15753,0.00011,13.46816]
[1778079151460,38.53,81608.79,245.9,-0.15753,0.00011,13.46816]
[1778079151506,38.53,81608.79,245.9,-0.15753,0.00011,13.46816]
[1778079151529,38.53,81608.79,245.9,-0.15753,0.00011,13.46816]
[1778079151557,38.53,81608.79,245.9,-0.15753,0.00011,13.46816]
[1778079151633,38.53,81608.79,245.9,-0.15753,0.00011,13.46816]
[1778079151665,38.53,81608.79,245.9,-0.15753,0.00011,13.46816]
[1778079151853,38.53,81616.11,245.9,-0.15666,0.00011,13.41791]
[1778079152403,38.53,81616.11,245.9,-0.15666,0.00011,13.41791]
[1778079152532,38.53,81616.11,245.9,-0.15666,0.00011,13.41791]
[1778079152877,38.53,81616.11,245.9,-0.15666,0.00011,13.41791]
[1778079153393,38.53,81622.37,245.9,-0.15596,0.00011,13.37923]
[1778079153874,38.52,81638.91,245.9,-0.15406,0.00011,13.2741]
[1778079155582,38.52,81642.27,245.9,-0.15369,0.00011,13.25355]
[1778079158881,38.51,81648.99,245.9,-0.15288,0.00011,13.20866]
[1778079158955,38.51,81658.18,245.9,-0.15187,0.00011,13.1522]
[1778079159294,38.51,81658.18,245.9,-0.15187,0.00011,13.1522]
[1778079159860,38.51,81658.18,245.9,-0.15187,0.00011,13.1522]
[1778079161485,38.51,81667.15,245.9,-0.1509,0.00011,13.09724]
[1778079161487,38.51,81667.15,245.9,-0.1509,0.00011,13.09724]
[1778079162739,38.51,81668.52,245.9,-0.15075,0.00011,13.08886]
[1778079163029,38.51,81667.15,245.9,-0.1509,0.00011,13.09727]
[1778079163962,38.51,81658.56,245.9,-0.15183,0.00011,13.14989]
[1778079165726,38.51,81655.21,245.9,-0.1522,0.00011,13.17038]
[1778079168006,38.51,81655.41,245.9,-0.15218,0.00011,13.16915]
[1778079172784,38.51,81661.36,245.9,-0.15152,0.00011,13.13246]
[1778079173733,38.51,81661.86,245.9,-0.15147,0.00011,13.12934]
[1778079174347,38.51,81668.06,245.9,-0.15079,0.00011,13.0914]
[1778079175451,38.51,81675.24,245.9,-0.15002,0.00011,13.04753]
[1778079175557,38.51,81675.24,245.9,-0.15002,0.00011,13.04753]
[1778079175889,38.51,81675.24,245.9,-0.15002,0.00011,13.04753]
[1778079175968,38.51,81675.24,245.9,-0.15002,0.00011,13.04753]
[1778079179212,38.51,81678.79,245.9,-0.14964,0.00011,13.02606]
[1778079180307,38.51,81672.87,245.9,-0.15028,0.00011,13.0625]
[1778079180368,38.51,81672.87,245.9,-0.15028,0.00011,13.0625]
[1778079180633,38.51,81672.87,245.9,-0.15028,0.00011,13.0625]
[1778079180714,38.51,81672.87,245.9,-0.15028,0.00011,13.0625]
[1778079180908,38.51,81672.87,245.9,-0.15028,0.00011,13.0625]
[1778079181231,38.51,81675.49,245.9,-0.15,0.00011,13.04658]
[1778079181276,38.51,81675.49,245.9,-0.15,0.00011,13.04658]
[1778079181335,38.51,81675.49,245.9,-0.15,0.00011,13.04658]
[1778079181884,38.51,81675.49,245.9,-0.15,0.00011,13.04658]
[1778079182431,38.51,81679.19,245.9,-0.1496,0.00011,13.02405]
[1778079185400,38.51,81685.86,245.9,-0.14889,0.00011,12.98353]
[1778079188559,38.51,81688.89,245.9,-0.14857,0.00011,12.96555]
[1778079188580,38.51,81688.89,245.9,-0.14857,0.00011,12.96555]
[1778079188612,38.51,81688.89,245.9,-0.14857,0.00011,12.96555]
[1778079190764,38.51,81682.12,245.9,-0.1493,0.00011,13.00735]
[1778079191820,38.52,81677.45,245.9,-0.14982,0.00011,13.03631]
[1778079191839,38.52,81677.45,245.9,-0.14982,0.00011,13.03631]
[1778079191992,38.52,81677.45,245.9,-0.14982,0.00011,13.03631]
[1778079194842,38.52,81678.05,245.9,-0.14976,0.00011,13.0329]
[1778079195282,38.52,81678.35,245.9,-0.14973,0.00011,13.03131]
[1778079196166,38.52,81678.34,245.9,-0.14973,0.00011,13.03137]
[1778079196881,38.52,81678.34,245.9,-0.14973,0.00011,13.03137]
[1778079198687,38.52,81678.22,245.9,-0.14975,0.00011,13.03234]
[1778079198697,38.52,81678.22,245.9,-0.14975,0.00011,13.03234]
[1778079198701,38.52,81678.22,245.9,-0.14975,0.00011,13.03234]
[1778079198706,38.52,81678.22,245.9,-0.14975,0.00011,13.03234]
[1778079201373,38.52,81669.93,245.9,-0.15065,0.00011,13.08346]
[1778079201384,38.52,81669.93,245.9,-0.15065,0.00011,13.08346]
[1778079207862,38.52,81666.97,245.9,-0.15098,0.00011,13.10182]
[1778079213962,38.52,81671.43,245.9,-0.15045,0.00011,13.06934]
[1778079219366,38.52,81676.01,245.9,-0.14996,0.00011,13.04167]
[1778079219421,38.52,81676.01,245.9,-0.14996,0.00011,13.04167]
[1778079219543,38.52,81676.01,245.9,-0.14996,0.00011,13.04167]
[1778079219839,38.52,81676.01,245.9,-0.14996,0.00011,13.04167]
[1778079221903,38.52,81686.54,245.9,-0.14883,0.00011,12.97771]
[1778079225675,38.52,81685.99,245.9,-0.14889,0.00011,12.98142]
[1778079226939,38.52,81686.11,245.9,-0.14888,0.00011,12.98087]
[1778079227090,38.52,81683.99,245.9,-0.14912,0.00011,12.9942]
[1778079227707,38.52,81683.99,245.9,-0.14912,0.00011,12.9942]
[1778079228725,38.52,81682.16,245.9,-0.14932,0.00011,13.00557]
[1778079231728,38.53,81681.5,245.9,-0.1494,0.00011,13.00992]
[1778079237668,38.53,81678.83,245.9,-0.1497,0.00011,13.02721]
[1778079239477,38.53,81678.53,245.9,-0.14974,0.00011,13.02918]
[1778079240133,38.53,81678.66,245.9,-0.14972,0.00011,13.0285]
[1778079241593,38.53,81678.51,245.9,-0.14974,0.00011,13.02953]
[1778079242317,38.53,81677.24,245.9,-0.14988,0.00011,13.03741]
[1778079242893,38.53,81677.24,245.9,-0.14988,0.00011,13.03741]
[1778079246985,38.53,81679.15,245.9,-0.14968,0.00011,13.02617]
[1778079247029,38.53,81679.15,245.9,-0.14968,0.00011,13.02617]
[1778079248744,38.53,81667.33,245.9,-0.15097,0.00011,13.09874]
[1778079249177,38.53,81667.33,245.9,-0.15097,0.00011,13.09874]
[1778079250565,38.53,81666.97,245.9,-0.15101,0.00011,13.10103]
[1778079252629,38.53,81673.09,245.9,-0.15035,0.00011,13.06367]
[1778079254685,38.53,81672.3,245.9,-0.15043,0.00011,13.06861]
[1778079256755,38.53,81669.21,245.9,-0.15077,0.00011,13.08763]
[1778079258009,38.53,81669.73,245.9,-0.15072,0.00011,13.08454]
[1778079258810,38.53,81666.86,245.9,-0.15103,0.00011,13.10213]
[1778079259830,38.53,81662.76,245.9,-0.15147,0.00011,13.12719]
[1778079260591,38.53,81660.93,245.9,-0.15167,0.00011,13.13842]
[1778079265863,38.53,81660.94,245.9,-0.15167,0.00011,13.13822]
[1778079270593,38.53,81660.21,245.9,-0.15175,0.00011,13.14254]
[1778079275934,38.53,81661.88,245.9,-0.15152,0.00011,13.12679]
[1778079280625,38.53,81667.17,245.9,-0.15094,0.00011,13.09439]
[1778079280984,38.53,81667.17,245.9,-0.15094,0.00011,13.09439]
[1778079281989,38.53,81664.52,245.9,-0.15123,0.00011,13.11062]
[1778079282741,38.53,81662.48,245.9,-0.15145,0.00011,13.12311]
[1778079283169,38.53,81662.32,245.9,-0.15147,0.00011,13.12409]
[1778079283562,38.53,81662.32,245.9,-0.15147,0.00011,13.12409]
[1778079285935,38.53,81652.65,245.9,-0.15252,0.00011,13.18315]
[1778079286023,38.53,81652.65,245.9,-0.15252,0.00011,13.18315]
[1778079286576,38.53,81650.95,245.9,-0.15271,0.00011,13.19345]
[1778079286948,38.53,81650.95,245.9,-0.15271,0.00011,13.19345]
[1778079287464,38.53,81652.25,245.9,-0.15256,0.00011,13.18541]
[1778079287685,38.53,81652.25,245.9,-0.15256,0.00011,13.18541]
[1778079290353,38.53,81649.79,245.9,-0.15283,0.00011,13.20013]
[1778079293874,38.53,81656.1,245.9,-0.15213,0.00011,13.16125]
[1778079299096,38.53,81655.46,245.9,-0.15219,0.00011,13.16477]
[1778079300406,38.53,81655.23,245.9,-0.15222,0.00011,13.16611]
[1778079300996,38.53,81655.23,245.9,-0.15222,0.00011,13.16611]
[1778079301142,38.53,81655.23,245.9,-0.15222,0.00011,13.16611]
[1778079301344,38.53,81661.63,245.9,-0.15152,0.00011,13.12691]
[1778079301431,38.53,81661.63,245.9,-0.15152,0.00011,13.12691]
[1778079302561,38.53,81661.7,245.9,-0.15151,0.00011,13.12642]
[1778079302658,38.53,81661.7,245.9,-0.15151,0.00011,13.12642]
[1778079302752,38.53,81661.7,245.9,-0.15151,0.00011,13.12642]
[1778079303128,38.53,81671.37,245.9,-0.15046,0.00011,13.0671]
[1778079303398,38.53,81671.37,245.9,-0.15046,0.00011,13.0671]
[1778079304135,38.53,81681.1,245.9,-0.1494,0.00011,13.00751]
[1778079304703,38.53,81681.1,245.9,-0.1494,0.00011,13.00751]
[1778079305157,38.53,81681.1,245.9,-0.1494,0.00011,13.00751]
[1778079305310,38.53,81689.47,245.9,-0.1485,0.00011,12.95632]
[1778079305745,38.53,81689.47,245.9,-0.1485,0.00011,12.95632]
[1778079308163,38.53,81700.94,245.9,-0.14727,0.00011,12.88641]
[1778079308299,38.53,81700.94,245.9,-0.14727,0.00011,12.88641]
[1778079308397,38.53,81701.48,245.9,-0.14721,0.00011,12.88311]
[1778079310617,38.53,81701.48,245.9,-0.14722,0.00011,12.88342]
[1778079311223,38.53,81699.23,245.9,-0.14747,0.00011,12.89748]
[1778079312164,38.53,81699.83,245.9,-0.14741,0.00011,12.8942]
[1778079315389,38.53,81703.71,245.9,-0.147,0.00011,12.87066]
[1778079315555,38.53,81703.71,245.9,-0.147,0.00011,12.87066]
[1778079315611,38.53,81703.71,245.9,-0.147,0.00011,12.87066]
[1778079315612,38.53,81703.58,245.9,-0.14701,0.00011,12.87156]
[1778079317631,38.53,81703.04,245.9,-0.14708,0.00011,12.87519]
[1778079317697,38.53,81691.44,245.9,-0.14832,0.00011,12.94637]
[1778079319559,38.53,81691.06,245.9,-0.14837,0.00011,12.94902]
[1778079319601,38.53,81691.06,245.9,-0.14837,0.00011,12.94902]
[1778079319700,38.53,81691.06,245.9,-0.14837,0.00011,12.94902]
[1778079319719,38.53,81691.06,245.9,-0.14837,0.00011,12.94902]
[1778079320015,38.53,81691.06,245.9,-0.14837,0.00011,12.94902]
[1778079320344,38.54,81689.34,245.9,-0.14856,0.00011,12.96003]
[1778079320437,38.54,81689.34,245.9,-0.14856,0.00011,12.96003]
[1778079320589,38.54,81689.34,245.9,-0.14856,0.00011,12.96003]
[1778079320967,38.54,81689.34,245.9,-0.14856,0.00011,12.96003]
[1778079321671,38.54,81681.05,245.9,-0.14946,0.00011,13.01089]
[1778079322335,38.54,81673.59,245.9,-0.15027,0.00011,13.05662]
[1778079323562,38.54,81671.08,245.9,-0.15054,0.00011,13.07196]
[1778079326886,38.54,81668.58,245.9,-0.15082,0.00011,13.08754]
[1778079330849,38.54,81668.03,245.9,-0.15088,0.00011,13.091]
[1778079331991,38.54,81670.25,245.9,-0.15064,0.00011,13.07746]
[1778079333852,38.54,81678.12,245.9,-0.14974,0.00011,13.024]
[1778079336315,38.54,81668.68,245.9,-0.15077,0.00011,13.08196]
[1778079341096,38.54,81676.68,245.9,-0.1499,0.00011,13.03337]
[1778079342876,38.54,81676.93,245.9,-0.14988,0.00011,13.03203]
[1778079347179,38.54,81666.94,245.9,-0.15097,0.00011,13.09348]
[1778079351642,38.54,81667.74,245.9,-0.15089,0.00011,13.08877]
[1778079357808,38.54,81668.81,245.9,-0.15077,0.00011,13.08244]
[1778079361835,38.54,81667.69,245.9,-0.1509,0.00011,13.08943]
[1778079367579,38.54,81667.07,245.9,-0.15097,0.00011,13.09333]
[1778079370853,38.54,81666.21,245.9,-0.15106,0.00011,13.09863]
[1778079371679,38.54,81667.86,245.9,-0.15088,0.00011,13.08857]
[1778079373242,38.54,81671.82,245.9,-0.15045,0.00011,13.06441]
[1778079374883,38.54,81676.73,245.9,-0.14992,0.00011,13.03443]
[1778079374923,38.54,81676.73,245.9,-0.14992,0.00011,13.03443]
[1778079374973,38.54,81676.73,245.9,-0.14992,0.00011,13.03443]
[1778079376661,38.54,81675.26,245.9,-0.15008,0.00011,13.04355]
[1778079377101,38.54,81675.26,245.9,-0.15008,0.00011,13.04355]
[1778079377111,38.54,81665.23,245.9,-0.15117,0.00011,13.10503]
[1778079377644,38.54,81665.23,245.9,-0.15117,0.00011,13.10503]
[1778079381119,38.54,81661.61,245.9,-0.15157,0.00011,13.1272]
[1778079381218,38.54,81661.61,245.9,-0.15157,0.00011,13.1272]
[1778079381434,38.54,81658.92,245.9,-0.15186,0.00011,13.14363]
[1778079381536,38.54,81658.92,245.9,-0.15186,0.00011,13.14363]
[1778079381694,38.54,81658.92,245.9,-0.15186,0.00011,13.14363]
[1778079382105,38.54,81645.65,245.9,-0.15331,0.00011,13.22469]
[1778079384008,38.54,81645.65,245.9,-0.15331,0.00011,13.22469]
[1778079384211,38.54,81636.39,245.9,-0.15433,0.00011,13.2811]
[1778079384703,38.54,81636.39,245.9,-0.15433,0.00011,13.2811]
[1778079384919,38.54,81636.39,245.9,-0.15433,0.00011,13.2811]
[1778079384940,38.54,81636.39,245.9,-0.15433,0.00011,13.2811]
[1778079385087,38.54,81636.39,245.9,-0.15433,0.00011,13.2811]
[1778079385129,38.54,81634.39,245.9,-0.15455,0.00011,13.2931]
[1778079385599,38.54,81634.39,245.9,-0.15455,0.00011,13.2931]
[1778079386133,38.54,81634.39,245.9,-0.15455,0.00011,13.2931]
[1778079386235,38.54,81633.07,245.9,-0.15469,0.00011,13.30116]
[1778079391747,38.54,81625.62,245.9,-0.15546,0.00011,13.34102]
[1778079396782,38.54,81627.12,245.9,-0.15529,0.00011,13.33145]
[1778079398082,38.54,81618.57,245.9,-0.15624,0.00011,13.38358]
[1778079399901,38.54,81618.57,245.9,-0.15624,0.00011,13.38358]
[1778079399906,38.54,81618.57,245.9,-0.15624,0.00011,13.38358]
[1778079399999,38.54,81618.57,245.9,-0.15624,0.00011,13.38358]
[1778079400054,38.54,81618.9,245.9,-0.1562,0.00011,13.38127]
[1778079400481,38.54,81618.9,245.9,-0.1562,0.00011,13.38127]
[1778079400616,38.54,81618.9,245.9,-0.1562,0.00011,13.38127]
[1778079400955,38.54,81618.9,245.9,-0.1562,0.00011,13.38127]
[1778079401116,38.54,81618.9,245.9,-0.1562,0.00011,13.38127]
[1778079401138,38.54,81609.28,245.9,-0.15727,0.00011,13.44015]
[1778079401543,38.54,81609.28,245.9,-0.15727,0.00011,13.44015]
[1778079401851,38.54,81609.28,245.9,-0.15727,0.00011,13.44015]
[1778079401891,38.54,81609.28,245.9,-0.15727,0.00011,13.44015]
[1778079401969,38.54,81609.28,245.9,-0.15727,0.00011,13.44015]
[1778079402226,38.54,81603.09,245.9,-0.15796,0.00011,13.47787]
[1778079402444,38.54,81603.09,245.9,-0.15796,0.00011,13.47787]
[1778079402511,38.54,81603.09,245.9,-0.15796,0.00011,13.47787]
[1778079402824,38.54,81603.09,245.9,-0.15796,0.00011,13.47787]
[1778079405241,38.54,81601.62,245.9,-0.15812,0.00011,13.48659]
[1778079405917,38.54,81603.97,245.9,-0.15785,0.00011,13.47195]
[1778079406018,38.54,81605.85,245.9,-0.15763,0.00011,13.46012]
[1778079407292,38.54,81605.85,245.9,-0.15763,0.00011,13.46012]
[1778079408196,38.54,81605.85,245.9,-0.15763,0.00011,13.46012]
[1778079407859,38.54,81606.92,245.9,-0.15751,0.00011,13.45352]
[1778079412894,38.53,81605.43,245.9,-0.15766,0.00011,13.46143]
[1778079417938,38.53,81604.66,245.9,-0.15773,0.00011,13.46515]
[1778079421184,38.53,81596.9,245.9,-0.15859,0.00011,13.51186]
[1778079421425,38.53,81597.93,245.9,-0.15846,0.00011,13.50497]
[1778079421598,38.53,81597.93,245.9,-0.15846,0.00011,13.50497]
[1778079421741,38.53,81597.93,245.9,-0.15846,0.00011,13.50497]
[1778079421973,38.53,81594.6,245.9,-0.15883,0.00011,13.52533]
[1778079422653,38.53,81594.6,245.9,-0.15883,0.00011,13.52533]
[1778079425321,38.53,81588.88,245.9,-0.15947,0.00011,13.56009]
[1778079425855,38.52,81589.03,245.9,-0.15945,0.00011,13.55888]
[1778079425873,38.52,81589.03,245.9,-0.15945,0.00011,13.55888]
[1778079428377,38.52,81589.51,245.9,-0.15939,0.00011,13.55561]
[1778079428388,38.52,81589.51,245.9,-0.15939,0.00011,13.55561]
[1778079428650,38.52,81589.51,245.9,-0.15939,0.00011,13.55561]
[1778079429184,38.52,81592.04,245.9,-0.1591,0.00011,13.53961]
[1778079430568,38.52,81599.28,245.9,-0.15828,0.00011,13.49534]
[1778079430694,38.52,81599.28,245.9,-0.15828,0.00011,13.49534]
[1778079430749,38.52,81599.28,245.9,-0.15828,0.00011,13.49534]
[1778079430790,38.52,81599.28,245.9,-0.15828,0.00011,13.49534]
[1778079430895,38.52,81599.28,245.9,-0.15828,0.00011,13.49534]
[1778079430911,38.52,81599.28,245.9,-0.15828,0.00011,13.49534]
[1778079431280,38.52,81610.21,245.9,-0.15705,0.00011,13.42811]
[1778079432194,38.52,81624.03,245.9,-0.1555,0.00011,13.34309]
[1778079432642,38.52,81624.03,245.9,-0.1555,0.00011,13.34309]
[1778079433047,38.52,81624.03,245.9,-0.1555,0.00011,13.34268]
[1778079433570,38.52,81624.03,245.9,-0.1555,0.00011,13.34268]
[1778079433746,38.52,81624.03,245.9,-0.1555,0.00011,13.34268]
[1778079433996,38.52,81624.03,245.9,-0.1555,0.00011,13.34268]
[1778079434244,38.52,81624.94,245.9,-0.1554,0.00011,13.33703]
[1778079436253,38.52,81624.94,245.9,-0.15539,0.00011,13.33695]
[1778079437613,38.52,81624.37,245.9,-0.15545,0.00011,13.3403]
[1778079438286,38.52,81624.37,245.9,-0.15545,0.00011,13.3403]
[1778079439089,38.52,81625.19,245.9,-0.15536,0.00011,13.33534]
[1778079439917,38.52,81625.19,245.9,-0.15536,0.00011,13.33534]
[1778079439997,38.52,81625.19,245.9,-0.15536,0.00011,13.33534]
[1778079442752,38.52,81627.12,245.9,-0.15516,0.00011,13.32395]
[1778079442768,38.52,81627.12,245.9,-0.15516,0.00011,13.32395]
[1778079442794,38.52,81627.12,245.9,-0.15516,0.00011,13.32395]
[1778079443421,38.52,81625.84,245.9,-0.1553,0.00011,13.33193]
[1778079444141,38.52,81625.84,245.9,-0.1553,0.00011,13.33193]
[1778079445574,38.52,81618.11,245.9,-0.15617,0.00011,13.37944]
[1778079445582,38.52,81618.11,245.9,-0.15617,0.00011,13.37944]
[1778079445626,38.52,81618.11,245.9,-0.15617,0.00011,13.37944]
[1778079445712,38.52,81618.11,245.9,-0.15617,0.00011,13.37944]
[1778079447632,38.52,81613.08,245.9,-0.15673,0.00011,13.41035]
[1778079449401,38.52,81610.16,245.9,-0.15705,0.00011,13.42823]
[1778079451768,38.52,81612.33,245.9,-0.15676,0.00011,13.40957]
[1778079455494,38.52,81613.27,245.9,-0.15666,0.00011,13.40395]
[1778079455522,38.52,81613.27,245.9,-0.15666,0.00011,13.40395]
[1778079455812,38.52,81613.27,245.9,-0.15666,0.00011,13.40395]
[1778079456867,38.52,81612.99,245.9,-0.15669,0.00011,13.4057]
[1778079458134,38.52,81619.8,245.9,-0.15594,0.00011,13.36408]
[1778079458227,38.52,81619.8,245.9,-0.15594,0.00011,13.36408]
[1778079459749,38.52,81627.16,245.9,-0.15512,0.00011,13.3193]
[1778079460111,38.52,81627.16,245.9,-0.15512,0.00011,13.3193]
[1778079461815,38.52,81625.22,245.9,-0.15534,0.00011,13.33145]
[1778079467285,38.53,81622.66,245.9,-0.15564,0.00011,13.34786]
[1778079468908,38.53,81622.12,245.9,-0.1557,0.00011,13.35127]
[1778079468955,38.53,81622.12,245.9,-0.1557,0.00011,13.35127]
[1778079474030,38.53,81617.2,245.9,-0.15626,0.00011,13.3818]
[1778079477359,38.53,81615.01,245.9,-0.1565,0.00011,13.3953]
[1778079479824,38.53,81595.66,245.9,-0.15867,0.00011,13.51377]
[1778079481557,38.53,81595.66,245.9,-0.15867,0.00011,13.51377]
[1778079481685,38.53,81595.66,245.9,-0.15867,0.00011,13.51377]
[1778079481840,38.53,81595.66,245.9,-0.15867,0.00011,13.51377]
[1778079483505,38.53,81592.8,245.9,-0.15899,0.00011,13.53126]
[1778079484101,38.53,81590.25,245.9,-0.15929,0.00011,13.5471]
[1778079485521,38.53,81584.09,245.9,-0.15998,0.00011,13.58476]
[1778079485539,38.53,81584.09,245.9,-0.15998,0.00011,13.58476]
[1778079486215,38.53,81574.26,245.9,-0.1611,0.00011,13.64525]
[1778079486451,38.53,81574.26,245.9,-0.1611,0.00011,13.64525]
[1778079486692,38.53,81564.17,245.9,-0.16225,0.00011,13.70691]
[1778079489447,38.53,81561.95,245.9,-0.16251,0.00011,13.72072]
[1778079489777,38.53,81561.95,245.9,-0.16251,0.00011,13.72072]
[1778079490438,38.53,81556.04,245.9,-0.16319,0.00011,13.75686]
[1778079490654,38.53,81556.04,245.9,-0.16319,0.00011,13.75686]
[1778079491989,38.53,81550.27,245.9,-0.16385,0.00011,13.79209]
[1778079492886,38.53,81546.83,245.9,-0.16424,0.00012,13.81308]
[1778079493032,38.53,81546.83,245.9,-0.16424,0.00012,13.81308]
[1778079493289,38.53,81546.83,245.9,-0.16424,0.00012,13.81308]
[1778079493314,38.53,81546.83,245.9,-0.16424,0.00012,13.81308]
[1778079493298,38.53,81543.53,245.9,-0.16462,0.00012,13.83323]
[1778079493473,38.53,81543.53,245.9,-0.16462,0.00012,13.83323]
[1778079493500,38.53,81543.53,245.9,-0.16462,0.00012,13.83323]
[1778079493502,38.53,81543.53,245.9,-0.16462,0.00012,13.83323]
[1778079493542,38.53,81543.53,245.9,-0.16462,0.00012,13.83323]
[1778079494306,38.53,81520.96,245.9,-0.16724,0.00012,13.97116]
[1778079494399,38.53,81520.96,245.9,-0.16724,0.00012,13.97116]
[1778079494521,38.53,81520.96,245.9,-0.16724,0.00012,13.97116]
[1778079495262,38.53,81510.06,245.9,-0.16852,0.00012,14.03773]
[1778079500724,38.53,81507.36,245.9,-0.16883,0.00012,14.05418]
[1778079501576,38.53,81508.34,245.9,-0.16872,0.00012,14.04819]
[1778079501632,38.53,81508.34,245.9,-0.16872,0.00012,14.04819]
[1778079501693,38.53,81508.34,245.9,-0.16872,0.00012,14.04819]
[1778079501695,38.53,81508.34,245.9,-0.16872,0.00012,14.04819]
[1778079501817,38.53,81508.34,245.9,-0.16872,0.00012,14.04819]
[1778079502432,38.53,81510.31,245.9,-0.16849,0.00012,14.03611]
[1778079504197,38.53,81515.92,245.9,-0.16783,0.00012,14.0019]
[1778079509963,38.53,81506.64,245.9,-0.16892,0.00012,14.05863]
[1778079511558,38.53,81502.88,245.9,-0.16936,0.00012,14.08159]
[1778079512465,38.53,81502.87,245.9,-0.16931,0.00012,14.07622]
[1778079512682,38.53,81502.87,245.9,-0.16931,0.00012,14.07622]
[1778079513185,38.53,81502.87,245.9,-0.16931,0.00012,14.07622]
[1778079514289,38.53,81501.24,245.9,-0.1695,0.00012,14.08603]
[1778079514349,38.53,81501.24,245.9,-0.1695,0.00012,14.08603]
[1778079516805,38.53,81488.92,245.9,-0.17095,0.00012,14.16097]
[1778079516920,38.53,81488.92,245.9,-0.17095,0.00012,14.16097]
[1778079516950,38.53,81488.92,245.9,-0.17095,0.00012,14.16097]
[1778079517283,38.53,81482.15,245.9,-0.17175,0.00012,14.20215]
[1778079519755,38.53,81477.05,245.9,-0.17236,0.00012,14.23319]
[1778079520072,38.53,81477.05,245.9,-0.17236,0.00012,14.23319]
[1778079521638,38.53,81475.42,245.9,-0.17255,0.00012,14.24287]
[1778079522075,38.53,81475.42,245.9,-0.17255,0.00012,14.24287]
[1778079522167,38.53,81470.9,245.9,-0.17308,0.00012,14.27032]
[1778079523128,38.53,81470.9,245.9,-0.17308,0.00012,14.27032]
[1778079523150,38.53,81470.9,245.9,-0.17308,0.00012,14.27032]
[1778079523223,38.53,81473.8,245.9,-0.17274,0.00012,14.25269]
[1778079524917,38.53,81473.97,245.9,-0.17272,0.00012,14.25166]
[1778079525186,38.53,81473.97,245.9,-0.17272,0.00012,14.25166]
[1778079525285,38.53,81477.35,245.9,-0.17231,0.00012,14.23078]
[1778079525649,38.53,81477.35,245.9,-0.17231,0.00012,14.23078]
[1778079525706,38.53,81477.35,245.9,-0.17231,0.00012,14.23078]
[1778079525801,38.53,81477.35,245.9,-0.17231,0.00012,14.23078]
[1778079525850,38.53,81477.35,245.9,-0.17231,0.00012,14.23078]
[1778079525910,38.53,81477.35,245.9,-0.17231,0.00012,14.23078]
[1778079526013,38.53,81477.35,245.9,-0.17231,0.00012,14.23078]
[1778079526201,38.53,81477.35,245.9,-0.17231,0.00012,14.23078]
[1778079526247,38.53,81479.24,245.9,-0.17208,0.00012,14.21905]
[1778079526473,38.53,81479.24,245.9,-0.17208,0.00012,14.21905]
[1778079526667,38.53,81479.24,245.9,-0.17208,0.00012,14.21905]
[1778079526859,38.53,81479.24,245.9,-0.17208,0.00012,14.21905]
[1778079526894,38.53,81479.24,245.9,-0.17208,0.00012,14.21905]
[1778079526918,38.53,81479.24,245.9,-0.17208,0.00012,14.21905]
[1778079527206,38.53,81499.89,245.9,-0.16964,0.00012,14.09327]
[1778079528194,38.53,81508.69,245.9,-0.16861,0.00012,14.03937]
[1778079529658,38.53,81510.36,245.9,-0.16841,0.00012,14.02918]
[1778079531031,38.53,81510.9,245.9,-0.16835,0.00012,14.02588]
[1778079531874,38.53,81510.78,245.9,-0.16836,0.00012,14.02665]
[1778079533357,38.53,81502.44,245.9,-0.16934,0.00012,14.0776]
[1778079534770,38.53,81489.42,245.9,-0.17088,0.00012,14.15699]
[1778079535752,38.53,81489.42,245.9,-0.17088,0.00012,14.15699]
[1778079535776,38.53,81489.42,245.9,-0.17088,0.00012,14.15699]
[1778079536348,38.53,81489.42,245.9,-0.17088,0.00012,14.15699]
[1778079535872,38.53,81484.95,245.9,-0.1714,0.00012,14.18419]
[1778079536469,38.53,81484.95,245.9,-0.1714,0.00012,14.18419]
[1778079536583,38.53,81484.95,245.9,-0.1714,0.00012,14.18419]
[1778079539143,38.53,81476.23,245.9,-0.17244,0.00012,14.2373]
[1778079539249,38.53,81476.23,245.9,-0.17244,0.00012,14.2373]
[1778079539252,38.53,81476.23,245.9,-0.17244,0.00012,14.2373]
[1778079539317,38.53,81479.21,245.9,-0.17208,0.00012,14.21903]
[1778079541328,38.53,81475.7,245.9,-0.1725,0.00012,14.24039]
[1778079541371,38.53,81472.32,245.9,-0.17289,0.00012,14.26058]
[1778079545435,38.53,81470.27,245.9,-0.17314,0.00012,14.27288]
[1778079545808,38.53,81470.27,245.9,-0.17314,0.00012,14.27288]
[1778079545848,38.52,81471.08,245.9,-0.17304,0.00012,14.26788]
[1778079549307,38.52,81472.21,245.9,-0.17289,0.00012,14.2605]
[1778079551062,38.52,81475.89,245.9,-0.17245,0.00012,14.23761]
[1778079553910,38.52,81496.16,245.9,-0.17003,0.00012,14.11334]
[1778079554952,38.52,81496.16,245.9,-0.17003,0.00012,14.11334]
[1778079554976,38.52,81496.16,245.9,-0.17003,0.00012,14.11334]
[1778079554995,38.52,81496.16,245.9,-0.17003,0.00012,14.11334]
[1778079555086,38.52,81496.16,245.9,-0.17003,0.00012,14.11334]
[1778079555178,38.52,81496.16,245.9,-0.17003,0.00012,14.11334]
[1778079555423,38.52,81496.16,245.9,-0.17003,0.00012,14.11334]
[1778079556049,38.52,81511.05,245.9,-0.16828,0.00012,14.02231]
[1778079556580,38.52,81511.05,245.9,-0.16828,0.00012,14.02231]
[1778079556961,38.52,81511.05,245.9,-0.16828,0.00012,14.02231]
[1778079556990,38.52,81511.05,245.9,-0.16828,0.00012,14.02231]
[1778079556995,38.52,81511.05,245.9,-0.16828,0.00012,14.02231]
[1778079557376,38.52,81514.14,245.9,-0.16791,0.00012,14.00295]
[1778079558319,38.52,81524.51,245.9,-0.16669,0.00012,13.9393]
[1778079560134,38.51,81522.31,245.9,-0.16694,0.00012,13.9524]
[1778079565184,38.51,81524.46,245.9,-0.16667,0.00012,13.938]
[1778079570465,38.51,81520.67,245.9,-0.16709,0.00012,13.95995]
[1778079572251,38.51,81518.79,245.9,-0.16725,0.00012,13.96575]
[1778079572348,38.5,81519.74,245.9,-0.16713,0.00012,13.95939]
[1778079573129,38.5,81519.74,245.9,-0.16713,0.00012,13.95939]
[1778079578250,38.5,81521.1,245.9,-0.16697,0.00012,13.95072]
[1778079583597,38.5,81515.74,245.9,-0.16759,0.00012,13.98315]
[1778079584332,38.5,81515.74,245.9,-0.16759,0.00012,13.98315]
[1778079589364,38.5,81516.2,245.9,-0.16752,0.00012,13.97983]
[1778079589398,38.5,81516.2,245.9,-0.16752,0.00012,13.97983]
[1778079589401,38.5,81516.2,245.9,-0.16752,0.00012,13.97983]
[1778079589457,38.5,81514.22,245.9,-0.16775,0.00012,13.99171]
[1778079591170,38.5,81505.93,245.9,-0.16872,0.00012,14.04237]
[1778079592289,38.5,81493.97,245.9,-0.17013,0.00012,14.11538]
[1778079593796,38.5,81493.97,245.9,-0.17013,0.00012,14.11538]
[1778079595427,38.5,81493.45,245.9,-0.17019,0.00012,14.11846]
[1778079595532,38.5,81491.77,245.9,-0.17039,0.00012,14.12849]
[1778079595544,38.5,81491.77,245.9,-0.17039,0.00012,14.12849]
[1778079595564,38.5,81491.77,245.9,-0.17039,0.00012,14.12849]
[1778079596738,38.5,81492.55,245.9,-0.17029,0.00012,14.12374]
[1778079597450,38.5,81508.2,245.9,-0.16845,0.00012,14.02805]
[1778079598728,38.5,81507.96,245.9,-0.16848,0.00012,14.02951]
[1778079600583,38.5,81499.65,245.9,-0.16945,0.00012,14.08021]
[1778079602919,38.5,81496.3,245.9,-0.16984,0.00012,14.10055]
[1778079603227,38.5,81496.3,245.9,-0.16984,0.00012,14.10055]
[1778079603453,38.5,81504.98,245.9,-0.16882,0.00012,14.04744]
[1778079603552,38.5,81504.98,245.9,-0.16882,0.00012,14.04744]
[1778079604918,38.5,81504.98,245.9,-0.16882,0.00012,14.04744]
[1778079605469,38.5,81520.08,245.9,-0.16705,0.00012,13.95514]
[1778079605580,38.5,81520.08,245.9,-0.16705,0.00012,13.95514]
[1778079606344,38.5,81520.98,245.9,-0.16695,0.00012,13.94958]
[1778079607569,38.5,81521.79,245.9,-0.16685,0.00012,13.94458]
[1778079607585,38.5,81521.79,245.9,-0.16685,0.00012,13.94458]
[1778079607665,38.5,81521.79,245.9,-0.16685,0.00012,13.94458]
[1778079608634,38.5,81521.79,245.9,-0.16685,0.00012,13.94456]
[1778079609467,38.5,81521.79,245.9,-0.16685,0.00012,13.94456]
[1778079609704,38.5,81515.98,245.9,-0.16753,0.00012,13.98002]
[1778079609710,38.5,81515.98,245.9,-0.16753,0.00012,13.98002]
[1778079610311,38.5,81515.98,245.9,-0.16753,0.00012,13.98014]
[1778079610693,38.5,81515.98,245.9,-0.16753,0.00012,13.98014]
[1778079611603,38.5,81520.7,245.9,-0.16698,0.00012,13.95139]
[1778079612446,38.5,81520.7,245.9,-0.16698,0.00012,13.95139]
[1778079612385,38.5,81523.07,245.9,-0.1667,0.00012,13.93684]
[1778079615872,38.5,81520.24,245.9,-0.16703,0.00012,13.954]
[1778079616494,38.5,81520.24,245.9,-0.16703,0.00012,13.954]
[1778079616745,38.5,81520.2,245.9,-0.16703,0.00012,13.95419]
[1778079617360,38.5,81518.93,245.9,-0.16718,0.00012,13.96186]
[1778079617736,38.5,81518.93,245.9,-0.16718,0.00012,13.96186]
[1778079617783,38.5,81518.93,245.9,-0.16718,0.00012,13.96186]
[1778079617806,38.5,81518.93,245.9,-0.16718,0.00012,13.96186]
[1778079619374,38.5,81503.47,245.9,-0.169,0.00012,14.05649]
[1778079622032,38.5,81495.8,245.9,-0.1699,0.00012,14.10317]
[1778079625424,38.5,81506.61,245.9,-0.16862,0.00012,14.0369]
[1778079627421,38.5,81510.63,245.9,-0.16815,0.00012,14.01237]
[1778079628133,38.5,81514.48,245.9,-0.1677,0.00012,13.9889]
[1778079630055,38.5,81514.1,245.9,-0.16774,0.00012,13.99133]
[1778079630064,38.5,81514.1,245.9,-0.16774,0.00012,13.99133]
[1778079630080,38.5,81514.1,245.9,-0.16774,0.00012,13.99133]
[1778079630496,38.5,81514.1,245.9,-0.16774,0.00012,13.99133]
[1778079636873,38.5,81516.12,245.9,-0.16747,0.00012,13.97408]
[1778079637873,38.5,81515.4,245.9,-0.16756,0.00012,13.97856]
[1778079637916,38.5,81515.4,245.9,-0.16756,0.00012,13.97856]
[1778079637925,38.5,81515.4,245.9,-0.16756,0.00012,13.97856]
[1778079638133,38.5,81515.4,245.9,-0.16756,0.00012,13.97856]
[1778079638516,38.5,81519.08,245.9,-0.16712,0.00012,13.956]
[1778079639039,38.5,81519.08,245.9,-0.16712,0.00012,13.956]
[1778079639910,38.5,81533.44,245.9,-0.16546,0.00012,13.86823]
[1778079645166,38.5,81538.57,245.9,-0.16486,0.00012,13.83704]
[1778079645201,38.5,81538.57,245.9,-0.16486,0.00012,13.83704]
[1778079645279,38.5,81538.57,245.9,-0.16486,0.00012,13.83704]
[1778079645361,38.5,81538.57,245.9,-0.16486,0.00012,13.83704]
[1778079645403,38.5,81538.57,245.9,-0.16486,0.00012,13.83704]
[1778079645458,38.5,81538.6,245.9,-0.16486,0.00012,13.83706]
[1778079645589,38.5,81538.6,245.9,-0.16486,0.00012,13.83706]
[1778079645841,38.5,81538.6,245.9,-0.16486,0.00012,13.83706]
[1778079646298,38.5,81529.1,245.9,-0.16596,0.00012,13.89511]
[1778079646606,38.5,81529.1,245.9,-0.16596,0.00012,13.89511]
[1778079648406,38.5,81522.35,245.9,-0.16675,0.00012,13.9366]
[1778079650798,38.5,81515.38,245.9,-0.16758,0.00012,13.97969]
[1778079650813,38.5,81515.38,245.9,-0.16758,0.00012,13.97969]
[1778079650935,38.5,81515.38,245.9,-0.16758,0.00012,13.97969]
[1778079651493,38.5,81515.38,245.9,-0.16758,0.00012,13.97969]
[1778079652095,38.5,81516.44,245.9,-0.16745,0.00012,13.97329]
[1778079652196,38.5,81499.78,245.9,-0.16941,0.00012,14.07503]
[1778079653464,38.5,81499.78,245.9,-0.16941,0.00012,14.07503]
[1778079654478,38.5,81493.19,245.9,-0.17019,0.00012,14.11547]
[1778079660135,38.5,81487.36,245.9,-0.17088,0.00012,14.15134]
[1778079660960,38.5,81485.96,245.9,-0.17105,0.00012,14.15992]
[1778079666188,38.5,81482.7,245.9,-0.17144,0.00012,14.1799]
[1778079667960,38.5,81475.47,245.9,-0.1723,0.00012,14.22395]
[1778079669216,38.5,81475.09,245.9,-0.17234,0.00012,14.22622]
[1778079669229,38.5,81475.09,245.9,-0.17234,0.00012,14.22622]
[1778079669495,38.5,81473.3,245.9,-0.17255,0.00012,14.23707]
[1778079669912,38.5,81482.78,245.9,-0.17143,0.00012,14.17932]
[1778079670864,38.5,81482.78,245.9,-0.17143,0.00012,14.17932]
[1778079671270,38.5,81491.45,245.9,-0.1704,0.00012,14.12623]
[1778079676100,38.5,81497.82,245.9,-0.16963,0.00012,14.08673]
[1778079677494,38.5,81504.16,245.9,-0.16889,0.00012,14.04799]
[1778079680480,38.5,81512.26,245.9,-0.16794,0.00012,13.99841]
[1778079680737,38.5,81513.15,245.9,-0.16783,0.00012,13.99307]
[1778079680764,38.5,81513.15,245.9,-0.16783,0.00012,13.99307]
[1778079680781,38.5,81513.15,245.9,-0.16783,0.00012,13.99307]
[1778079680842,38.5,81513.15,245.9,-0.16783,0.00012,13.99307]
[1778079680947,38.5,81513.15,245.9,-0.16783,0.00012,13.99307]
[1778079682268,38.5,81514.61,245.9,-0.16766,0.00012,13.98415]
[1778079682296,38.5,81517.32,245.9,-0.16735,0.00012,13.96765]
[1778079684404,38.5,81526.01,245.9,-0.16633,0.00012,13.91445]
[1778079684790,38.5,81526.01,245.9,-0.16633,0.00012,13.91445]
[1778079685324,38.5,81526.01,245.9,-0.16633,0.00012,13.91445]
[1778079685701,38.5,81528.27,245.9,-0.16607,0.00012,13.90058]
[1778079687516,38.5,81531.98,245.9,-0.16564,0.00012,13.8779]
[1778079687571,38.5,81543.38,245.9,-0.16432,0.00012,13.80823]
[1778079688483,38.5,81543.38,245.9,-0.16432,0.00012,13.80823]
[1778079688602,38.5,81536.74,245.9,-0.16508,0.00012,13.84866]
[1778079689077,38.5,81536.74,245.9,-0.16508,0.00012,13.84866]
[1778079694998,38.5,81528.96,245.9,-0.16594,0.00012,13.89105]
[1778079696340,38.5,81528.41,245.9,-0.16601,0.00012,13.89443]
[1778079696344,38.5,81528.41,245.9,-0.16601,0.00012,13.89443]
[1778079696421,38.5,81523.94,245.9,-0.16653,0.00012,13.92174]
[1778079697393,38.5,81523.94,245.9,-0.16653,0.00012,13.92174]
[1778079701034,38.5,81533.94,245.9,-0.16538,0.00012,13.86119]
[1778079706095,38.51,81532.64,245.9,-0.16555,0.00012,13.8703]
[1778079706138,38.51,81538.43,245.9,-0.16488,0.00012,13.83517]
[1778079712285,38.51,81541.0,245.9,-0.16459,0.00012,13.81983]
[1778079719096,38.51,81536.53,245.9,-0.16512,0.00012,13.84782]
[1778079720086,38.51,81536.53,245.9,-0.16512,0.00012,13.84782]
[1778079720093,38.51,81536.53,245.9,-0.16512,0.00012,13.84782]
[1778079720212,38.51,81536.53,245.9,-0.16512,0.00012,13.84782]
[1778079720308,38.51,81536.53,245.9,-0.16512,0.00012,13.84782]
[1778079720339,38.51,81536.53,245.9,-0.16512,0.00012,13.84782]
[1778079720532,38.51,81536.53,245.9,-0.16512,0.00012,13.84782]
[1778079720570,38.51,81536.79,245.9,-0.1651,0.00012,13.84653]
[1778079721128,38.51,81536.79,245.9,-0.1651,0.00012,13.84653]
[1778079721229,38.51,81528.1,245.9,-0.1661,0.00012,13.89961]
[1778079721767,38.51,81528.1,245.9,-0.1661,0.00012,13.89961]
[1778079721788,38.51,81528.1,245.9,-0.1661,0.00012,13.89961]
[1778079721954,38.51,81528.1,245.9,-0.1661,0.00012,13.89961]
[1778079721980,38.51,81528.1,245.9,-0.1661,0.00012,13.89961]
[1778079722006,38.51,81528.1,245.9,-0.1661,0.00012,13.89961]
[1778079722203,38.51,81533.51,245.9,-0.16548,0.00012,13.86681]
[1778079724134,38.51,81542.25,245.9,-0.16447,0.00012,13.81354]
[1778079729169,38.51,81543.28,245.9,-0.16436,0.00012,13.80784]
[1778079731356,38.52,81544.12,245.9,-0.16427,0.00012,13.803]
[1778079731361,38.52,81544.12,245.9,-0.16427,0.00012,13.803]
[1778079731498,38.52,81544.12,245.9,-0.16427,0.00012,13.803]
[1778079731599,38.52,81537.55,245.9,-0.16503,0.00012,13.84328]
[1778079734095,38.52,81535.09,245.9,-0.16532,0.00012,13.85861]
[1778079734106,38.52,81535.09,245.9,-0.16532,0.00012,13.85861]
[1778079734306,38.52,81535.09,245.9,-0.16532,0.00012,13.85861]
[1778079734370,38.52,81535.09,245.9,-0.16532,0.00012,13.85861]
[1778079736367,38.52,81522.01,245.9,-0.16686,0.00012,13.93918]
[1778079740274,38.52,81525.25,245.9,-0.16649,0.00012,13.92]
[1778079741613,38.52,81529.17,245.9,-0.16603,0.00012,13.89607]
[1778079742198,38.52,81529.17,245.9,-0.16604,0.00012,13.89619]
[1778079742235,38.52,81529.17,245.9,-0.16604,0.00012,13.89619]
[1778079743717,38.52,81532.46,245.9,-0.16566,0.00012,13.87643]
[1778079744142,38.52,81532.46,245.9,-0.16566,0.00012,13.87643]
[1778079745575,38.52,81532.46,245.9,-0.16567,0.00012,13.87665]
[1778079745612,38.52,81522.15,245.9,-0.16687,0.00012,13.94001]
[1778079746853,38.52,81522.15,245.9,-0.16687,0.00012,13.94001]
[1778079751882,38.53,81531.89,245.9,-0.16571,0.00012,13.87591]
[1778079752265,38.53,81531.89,245.9,-0.16571,0.00012,13.87591]
[1778079752306,38.53,81531.89,245.9,-0.16571,0.00012,13.87591]
[1778079752588,38.53,81535.38,245.9,-0.16531,0.00012,13.85483]
[1778079758390,38.53,81539.21,245.9,-0.16487,0.00012,13.83183]
[1778079763425,38.53,81543.36,245.9,-0.1644,0.00012,13.80706]
[1778079764373,38.53,81543.36,245.9,-0.1644,0.00012,13.80706]
[1778079764494,38.53,81543.36,245.9,-0.1644,0.00012,13.80706]
[1778079764594,38.53,81543.4,245.9,-0.1644,0.00012,13.80709]
[1778079770165,38.53,81542.67,245.9,-0.16451,0.00012,13.81301]
[1778079772335,38.54,81538.33,245.9,-0.16502,0.00012,13.84006]
[1778079773589,38.54,81538.76,245.9,-0.16498,0.00012,13.83768]
[1778079774690,38.54,81540.44,245.9,-0.16479,0.00012,13.82794]
[1778079775916,38.54,81541.3,245.9,-0.1647,0.00012,13.82295]
[1778079777249,38.54,81541.3,245.9,-0.16471,0.00012,13.82322]
[1778079777274,38.54,81541.3,245.9,-0.16471,0.00012,13.82322]
[1778079777492,38.54,81541.3,245.9,-0.16471,0.00012,13.82322]
[1778079777520,38.54,81541.3,245.9,-0.16471,0.00012,13.82322]
[1778079777583,38.54,81541.3,245.9,-0.16471,0.00012,13.82322]
[1778079777765,38.54,81545.7,245.9,-0.1642,0.00012,13.79635]
[1778079778682,38.54,81545.9,245.9,-0.16418,0.00012,13.79541]
[1778079779661,38.54,81560.32,245.9,-0.16252,0.00011,13.70728]
[1778079781651,38.54,81572.12,245.9,-0.16118,0.00011,13.63523]
[1778079785597,38.54,81580.71,245.9,-0.16022,0.00011,13.58341]
[1778079786566,38.54,81580.71,245.9,-0.16022,0.00011,13.58341]
[1778079790310,38.55,81584.54,245.9,-0.1598,0.00011,13.5609]
[1778079791632,38.55,81561.64,245.9,-0.16241,0.00011,13.70129]
[1778079796659,38.55,81555.28,245.9,-0.16314,0.00011,13.74038]
[1778079799659,38.55,81554.17,245.9,-0.16327,0.00011,13.74716]
[1778079799839,38.55,81546.09,245.9,-0.1642,0.00012,13.79649]
[1778079801838,38.55,81535.56,245.9,-0.16542,0.00012,13.86093]
[1778079804522,38.55,81532.73,245.9,-0.16575,0.00012,13.87825]
[1778079804529,38.55,81532.73,245.9,-0.16575,0.00012,13.87825]
[1778079804603,38.55,81532.73,245.9,-0.16575,0.00012,13.87825]
[1778079804605,38.55,81532.73,245.9,-0.16575,0.00012,13.87825]
[1778079804669,38.55,81532.73,245.9,-0.16575,0.00012,13.87825]
[1778079804646,38.55,81532.71,245.9,-0.16575,0.00012,13.87837]
[1778079804925,38.55,81532.71,245.9,-0.16575,0.00012,13.87837]
[1778079804927,38.55,81532.71,245.9,-0.16575,0.00012,13.87837]
[1778079806486,38.55,81525.73,245.9,-0.16656,0.00012,13.92096]
[1778079806560,38.55,81517.05,245.9,-0.16758,0.00012,13.97422]
[1778079807668,38.55,81517.05,245.9,-0.16758,0.00012,13.97422]
[1778079807733,38.55,81512.49,245.9,-0.16811,0.00012,14.00214]
[1778079807959,38.55,81512.49,245.9,-0.16811,0.00012,14.00214]
[1778079808526,38.55,81512.49,245.9,-0.16811,0.00012,14.00214]
[1778079809527,38.55,81495.38,245.9,-0.17012,0.00012,14.1064]
[1778079810894,38.55,81507.77,245.9,-0.16866,0.00012,14.03082]
[1778079812847,38.55,81507.76,245.9,-0.16861,0.00012,14.02544]
[1778079816068,38.55,81512.23,245.9,-0.16809,0.00012,13.99818]
[1778079816105,38.55,81512.23,245.9,-0.16809,0.00012,13.99818]
[1778079816571,38.55,81512.23,245.9,-0.16809,0.00012,13.99818]
[1778079817045,38.55,81514.42,245.9,-0.16784,0.00012,13.98489]
[1778079819572,38.55,81515.64,245.9,-0.16769,0.00012,13.9775]
[1778079820173,38.55,81516.26,245.9,-0.16762,0.00012,13.97383]
[1778079820375,38.55,81516.26,245.9,-0.16762,0.00012,13.97383]
[1778079820408,38.55,81518.67,245.9,-0.16734,0.00012,13.95913]
[1778079822398,38.55,81527.17,245.9,-0.16635,0.00012,13.9071]
[1778079828453,38.55,81528.69,245.9,-0.16617,0.00012,13.89762]
[1778079829578,38.55,81530.47,245.9,-0.16596,0.00012,13.88672]
[1778079834578,38.55,81537.32,245.9,-0.16516,0.00012,13.84434]
[1778079837034,38.55,81545.94,245.9,-0.16416,0.00012,13.79138]
[1778079840275,38.55,81537.33,245.9,-0.16515,0.00012,13.84379]
[1778079846015,38.54,81538.44,245.9,-0.16501,0.00012,13.83638]
[1778079849036,38.54,81548.48,245.9,-0.16385,0.00012,13.77479]
[1778079854332,38.54,81549.51,245.9,-0.16373,0.00011,13.76845]
[1778079856211,38.54,81559.94,245.9,-0.16253,0.00011,13.70475]
[1778079859210,38.54,81550.86,245.9,-0.16357,0.00011,13.76037]
[1778079865150,38.54,81553.33,245.9,-0.16329,0.00011,13.74539]
[1778079870186,38.54,81554.86,245.9,-0.16312,0.00011,13.73621]
[1778079875220,38.54,81549.88,245.9,-0.16365,0.00011,13.76137]
[1778079880255,38.54,81553.32,245.9,-0.16325,0.00011,13.74035]
[1778079885290,38.54,81558.39,245.9,-0.16267,0.00011,13.70952]
[1778079888388,38.55,81565.77,245.9,-0.16183,0.00011,13.66454]
[1778079888465,38.55,81565.77,245.9,-0.16183,0.00011,13.66454]
[1778079888549,38.55,81569.5,245.9,-0.16141,0.00011,13.64189]
[1778079890541,38.55,81579.08,245.9,-0.16032,0.00011,13.58338]
[1778079895774,38.55,81580.19,245.9,-0.1602,0.00011,13.57671]
[1778079900576,38.55,81592.32,245.9,-0.15883,0.00011,13.50299]
[1778079905813,38.55,81596.42,245.9,-0.15838,0.00011,13.47852]
[1778079910994,38.55,81592.36,245.9,-0.15886,0.00011,13.50435]
[1778079911002,38.55,81592.36,245.9,-0.15886,0.00011,13.50435]
[1778079911023,38.55,81592.36,245.9,-0.15886,0.00011,13.50435]
[1778079911063,38.55,81592.36,245.9,-0.15886,0.00011,13.50435]
[1778079911116,38.55,81592.36,245.9,-0.15886,0.00011,13.50435]
[1778079911474,38.55,81590.25,245.9,-0.1591,0.00011,13.51739]
[1778079911958,38.55,81590.25,245.9,-0.1591,0.00011,13.51739]
[1778079912364,38.55,81590.25,245.9,-0.1591,0.00011,13.51739]
[1778079914869,38.55,81580.66,245.9,-0.1602,0.00011,13.57685]
[1778079919591,38.56,81579.51,245.9,-0.16034,0.00011,13.58474]
[1778079925572,38.56,81584.04,245.9,-0.15985,0.00011,13.5583]
[1778079926347,38.56,81584.04,245.9,-0.15985,0.00011,13.5583]
[1778079927343,38.56,81583.71,245.9,-0.15989,0.00011,13.56056]
[1778079932621,38.57,81584.51,245.9,-0.15978,0.00011,13.55183]
[1778079936581,38.57,81583.48,245.9,-0.15991,0.00011,13.55886]
[1778079938663,38.57,81567.85,245.9,-0.1617,0.00011,13.65494]
[1778079939028,38.57,81567.85,245.9,-0.1617,0.00011,13.65494]
[1778079939081,38.57,81567.85,245.9,-0.1617,0.00011,13.65494]
[1778079941741,38.57,81555.4,245.9,-0.16313,0.00011,13.73117]
[1778079947726,38.57,81553.43,245.9,-0.16335,0.00011,13.74321]
[1778079952761,38.57,81549.79,245.9,-0.16377,0.00011,13.76526]
[1778079957796,38.57,81552.42,245.9,-0.16346,0.00011,13.74906]
[1778079962831,38.57,81554.11,245.9,-0.16327,0.00011,13.7387]
[1778079967866,38.57,81551.65,245.9,-0.16355,0.00011,13.75375]
[1778079972901,38.57,81558.92,245.9,-0.16272,0.00011,13.7093]
[1778079977936,38.57,81559.08,245.9,-0.1627,0.00011,13.7085]
[1778079982971,38.57,81558.06,245.9,-0.16282,0.00011,13.7149]
[1778079988020,38.57,81550.24,245.9,-0.16372,0.00011,13.76279]
[1778079993052,38.57,81555.13,245.9,-0.16311,0.00011,13.72735]
[1778079998167,38.57,81558.19,245.9,-0.16276,0.00011,13.70869]
[1778079999203,38.57,81546.78,245.9,-0.16407,0.00012,13.77839]
[1778080005136,38.57,81546.72,245.9,-0.16407,0.00012,13.77854]
[1778080010171,38.57,81546.98,245.9,-0.16404,0.00012,13.77668]
[1778080015206,38.57,81546.13,245.9,-0.16413,0.00012,13.78156]
[1778080020517,38.57,81546.55,245.9,-0.16408,0.00012,13.77873]
[1778080020660,38.57,81546.55,245.9,-0.16408,0.00012,13.77873]
[1778080021984,38.57,81536.9,245.9,-0.16519,0.00012,13.8374]
[1778080026503,38.57,81550.15,245.9,-0.16365,0.00011,13.75595]
[1778080031831,38.57,81554.52,245.9,-0.16314,0.00011,13.72907]
[1778080037294,38.57,81549.87,245.9,-0.16368,0.00011,13.75755]
[1778080042395,38.57,81550.82,245.9,-0.16357,0.00011,13.75163]
[1778080047424,38.56,81556.53,245.9,-0.16291,0.00011,13.71676]
[1778080047539,38.56,81556.53,245.9,-0.16291,0.00011,13.71676]
[1778080053750,38.57,81555.28,245.9,-0.16301,0.00011,13.71915]
[1778080055435,38.57,81557.8,245.9,-0.16272,0.00011,13.70381]
[1778080056272,38.57,81565.76,245.9,-0.16181,0.00011,13.65524]
[1778080056747,38.57,81565.76,245.9,-0.16181,0.00011,13.65524]
[1778080056904,38.57,81565.76,245.9,-0.16181,0.00011,13.65524]
[1778080057752,38.57,81567.35,245.9,-0.16163,0.00011,13.64562]
[1778080058318,38.57,81568.35,245.9,-0.16152,0.00011,13.63962]
[1778080059086,38.57,81568.35,245.9,-0.16152,0.00011,13.63962]
[1778080061778,38.57,81569.29,245.9,-0.16142,0.00011,13.63412]
[1778080062912,38.57,81558.79,245.9,-0.16263,0.00011,13.6986]
[1778080067950,38.57,81554.57,245.9,-0.16311,0.00011,13.72454]
[1778080071639,38.57,81555.74,245.9,-0.16298,0.00011,13.71742]
[1778080073927,38.57,81544.34,245.9,-0.16429,0.00012,13.78702]
[1778080077926,38.57,81535.63,245.9,-0.16529,0.00012,13.83984]
[1778080082952,38.57,81536.48,245.9,-0.16518,0.00012,13.83424]
[1778080088890,38.56,81535.09,245.9,-0.16533,0.00012,13.8419]
[1778080094761,38.56,81544.06,245.9,-0.16428,0.00012,13.78633]
[1778080099796,38.56,81549.19,245.9,-0.16368,0.00011,13.75463]
[1778080104831,38.56,81542.3,245.9,-0.16447,0.00012,13.79649]
[1778080107053,38.56,81539.09,245.9,-0.16484,0.00012,13.81591]
[1778080107930,38.56,81528.95,245.9,-0.16601,0.00012,13.87784]
[1778080113043,38.56,81521.33,245.9,-0.16685,0.00012,13.91877]
[1778080113068,38.56,81524.33,245.9,-0.1665,0.00012,13.90041]
[1778080113095,38.56,81524.33,245.9,-0.1665,0.00012,13.90041]
[1778080113500,38.56,81524.33,245.9,-0.1665,0.00012,13.90041]
[1778080113894,38.56,81523.84,245.9,-0.16656,0.00012,13.90355]
[1778080114056,38.56,81523.84,245.9,-0.16656,0.00012,13.90355]
[1778080114109,38.56,81523.84,245.9,-0.16656,0.00012,13.90355]
[1778080119174,38.56,81525.3,245.9,-0.1664,0.00012,13.89538]
[1778080119937,38.56,81525.59,245.9,-0.16637,0.00012,13.89361]
[1778080123965,38.56,81514.63,245.9,-0.16764,0.00012,13.96036]
[1778080124089,38.56,81514.63,245.9,-0.16764,0.00012,13.96036]
[1778080124553,38.56,81514.63,245.9,-0.16764,0.00012,13.96036]
[1778080124972,38.56,81513.46,245.9,-0.16778,0.00012,13.96756]
[1778080126005,38.56,81513.46,245.9,-0.16778,0.00012,13.96756]
[1778080126002,38.56,81504.05,245.9,-0.16888,0.00012,14.02495]
[1778080126506,38.56,81504.05,245.9,-0.16888,0.00012,14.02495]
[1778080129062,38.56,81499.86,245.9,-0.16938,0.00012,14.05044]
[1778080129770,38.56,81497.04,245.9,-0.16971,0.00012,14.06757]
[1778080129779,38.56,81497.04,245.9,-0.16971,0.00012,14.06757]
[1778080129784,38.56,81497.04,245.9,-0.16971,0.00012,14.06757]
[1778080129802,38.56,81497.04,245.9,-0.16971,0.00012,14.06757]
[1778080130666,38.56,81496.52,245.9,-0.16977,0.00012,14.07074]
[1778080135484,38.56,81497.98,245.9,-0.16959,0.00012,14.06149]
[1778080135503,38.56,81497.98,245.9,-0.16959,0.00012,14.06149]
[1778080137542,38.56,81500.77,245.9,-0.16926,0.00012,14.04439]
[1778080140913,38.56,81501.13,245.9,-0.16921,0.00012,14.04204]
[1778080141839,38.56,81504.95,245.9,-0.16877,0.00012,14.01873]
[1778080141949,38.56,81504.95,245.9,-0.16877,0.00012,14.01873]
[1778080143587,38.56,81510.9,245.9,-0.16807,0.00012,13.98243]
[1778080148578,38.56,81512.81,245.9,-0.16785,0.00012,13.97092]
[1778080149161,38.56,81510.88,245.9,-0.16807,0.00012,13.98274]
[1778080149185,38.56,81510.88,245.9,-0.16807,0.00012,13.98274]
[1778080149318,38.56,81510.88,245.9,-0.16807,0.00012,13.98274]
[1778080149325,38.56,81510.88,245.9,-0.16807,0.00012,13.98274]
[1778080149336,38.56,81510.88,245.9,-0.16807,0.00012,13.98274]
[1778080149409,38.56,81510.88,245.9,-0.16807,0.00012,13.98274]
[1778080149898,38.56,81513.73,245.9,-0.16774,0.00012,13.96528]
[1778080151837,38.56,81523.96,245.9,-0.16654,0.00012,13.90277]
[1778080152247,38.56,81523.96,245.9,-0.16654,0.00012,13.90277]
[1778080152255,38.56,81523.96,245.9,-0.16654,0.00012,13.90277]
[1778080152815,38.56,81523.96,245.9,-0.16654,0.00012,13.90277]
[1778080152897,38.56,81523.96,245.9,-0.16654,0.00012,13.90277]
[1778080152973,38.56,81523.96,245.9,-0.16654,0.00012,13.90277]
[1778080153075,38.56,81518.06,245.9,-0.16723,0.00012,13.93875]
[1778080153310,38.56,81518.06,245.9,-0.16723,0.00012,13.93875]
[1778080153449,38.56,81518.06,245.9,-0.16723,0.00012,13.93875]
[1778080153744,38.56,81518.06,245.9,-0.16723,0.00012,13.93875]
[1778080154619,38.56,81510.61,245.9,-0.1681,0.00012,13.98416]
[1778080155624,38.56,81503.14,245.9,-0.16898,0.00012,14.02982]
[1778080156134,38.56,81506.14,245.9,-0.16863,0.00012,14.01164]
[1778080157025,38.56,81506.14,245.9,-0.16863,0.00012,14.01164]
[1778080160091,38.56,81509.49,245.9,-0.16824,0.00012,13.99119]
[1778080161357,38.56,81512.82,245.9,-0.16785,0.00012,13.97094]
[1778080162023,38.56,81512.82,245.9,-0.16785,0.00012,13.97094]
[1778080162546,38.56,81516.24,245.9,-0.16745,0.00012,13.95019]
[1778080162560,38.56,81516.24,245.9,-0.16745,0.00012,13.95019]
[1778080162616,38.56,81516.24,245.9,-0.16745,0.00012,13.95019]
[1778080163806,38.56,81516.55,245.9,-0.16741,0.00012,13.9483]
[1778080164751,38.56,81518.49,245.9,-0.16719,0.00012,13.93661]
[1778080165345,38.56,81521.98,245.9,-0.16678,0.00012,13.91533]
[1778080165885,38.56,81521.98,245.9,-0.16678,0.00012,13.91533]
[1778080166365,38.56,81521.24,245.9,-0.16687,0.00012,13.92003]
[1778080168814,38.56,81520.47,245.9,-0.16696,0.00012,13.92485]
[1778080169132,38.56,81519.53,245.9,-0.16708,0.00012,13.93082]
[1778080169142,38.56,81519.53,245.9,-0.16708,0.00012,13.93082]
[1778080169623,38.56,81519.53,245.9,-0.16708,0.00012,13.93082]
[1778080170711,38.56,81523.7,245.9,-0.16659,0.00012,13.90539]
[1778080170991,38.56,81523.7,245.9,-0.16659,0.00012,13.90539]
[1778080171015,38.56,81523.7,245.9,-0.16659,0.00012,13.90539]
[1778080171047,38.56,81523.7,245.9,-0.16659,0.00012,13.90539]
[1778080171399,38.56,81525.45,245.9,-0.16634,0.00012,13.88952]
[1778080171775,38.56,81525.45,245.9,-0.16634,0.00012,13.88952]
[1778080172107,38.56,81525.45,245.9,-0.16634,0.00012,13.88952]
[1778080176765,38.57,81526.22,245.9,-0.16627,0.00012,13.88545]
[1778080176772,38.57,81526.22,245.9,-0.16627,0.00012,13.88545]
[1778080179643,38.57,81529.79,245.9,-0.16586,0.00012,13.86418]
[1778080179926,38.57,81529.79,245.9,-0.16586,0.00012,13.86418]
[1778080180991,38.57,81529.95,245.9,-0.16585,0.00012,13.86358]
[1778080181319,38.57,81534.39,245.9,-0.16534,0.00012,13.8367]
[1778080182049,38.57,81534.39,245.9,-0.16534,0.00012,13.8367]
[1778080182380,38.57,81534.39,245.9,-0.16534,0.00012,13.8367]
[1778080182505,38.57,81534.39,245.9,-0.16534,0.00012,13.8367]
[1778080182860,38.57,81539.63,245.9,-0.16474,0.00012,13.80493]
[1778080184873,38.57,81548.05,245.9,-0.16376,0.00012,13.75331]
[1778080190461,38.57,81556.0,245.9,-0.16284,0.00011,13.70452]
[1778080191382,38.57,81557.05,245.9,-0.16272,0.00011,13.6981]
[1778080191386,38.57,81557.05,245.9,-0.16272,0.00011,13.6981]
[1778080191482,38.57,81556.98,245.9,-0.16273,0.00011,13.69856]
[1778080193920,38.57,81556.98,245.9,-0.16274,0.00011,13.69879]
[1778080198130,38.57,81557.93,245.9,-0.16264,0.00011,13.6939]
[1778080198253,38.57,81557.86,245.9,-0.16266,0.00011,13.69455]
[1778080198523,38.57,81547.27,245.9,-0.16388,0.00012,13.75941]
[1778080200723,38.57,81543.41,245.9,-0.16433,0.00012,13.78343]
[1778080204867,38.58,81543.14,245.9,-0.16438,0.00012,13.78598]
[1778080204998,38.58,81543.14,245.9,-0.16438,0.00012,13.78598]
[1778080205112,38.58,81543.14,245.9,-0.16438,0.00012,13.78598]
[1778080205977,38.58,81539.81,245.9,-0.16477,0.00012,13.80658]
[1778080206044,38.58,81528.06,245.9,-0.16614,0.00012,13.8788]
[1778080207260,38.58,81522.18,245.9,-0.16682,0.00012,13.91464]
[1778080208946,38.58,81521.4,245.9,-0.16692,0.00012,13.91966]
[1778080210115,38.58,81519.85,245.9,-0.1671,0.00012,13.92927]
[1778080212770,38.58,81518.34,245.9,-0.16728,0.00012,13.93881]
[1778080215364,38.58,81518.32,245.9,-0.16729,0.00012,13.93921]
[1778080217620,38.58,81527.86,245.9,-0.16619,0.00012,13.88135]
[1778080218312,38.58,81527.86,245.9,-0.16619,0.00012,13.88135]
[1778080222711,38.59,81530.94,245.9,-0.16584,0.00012,13.86345]
[1778080225011,38.59,81530.48,245.9,-0.1659,0.00012,13.86644]
[1778080231085,38.59,81532.18,245.9,-0.16573,0.00012,13.85721]
[1778080233807,38.59,81529.72,245.9,-0.16597,0.00012,13.86738]
[1778080233872,38.59,81520.7,245.9,-0.16703,0.00012,13.92253]
[1778080235082,38.59,81520.7,245.9,-0.16703,0.00012,13.92253]
[1778080241779,38.59,81522.84,245.9,-0.16679,0.00012,13.91046]
[1778080242372,38.6,81522.51,245.9,-0.16684,0.00012,13.9126]
[1778080244114,38.6,81516.16,245.9,-0.16758,0.00012,13.95152]
[1778080244127,38.6,81516.16,245.9,-0.16758,0.00012,13.95152]
[1778080244181,38.6,81515.14,245.9,-0.1677,0.00012,13.95785]
[1778080247140,38.6,81513.38,245.9,-0.16791,0.00012,13.96882]
[1778080247164,38.6,81513.38,245.9,-0.16791,0.00012,13.96882]
[1778080251741,38.6,81507.33,245.9,-0.16864,0.00012,14.00681]
[1778080257778,38.6,81508.76,245.9,-0.1685,0.00012,13.99926]
[1778080260505,38.61,81506.39,245.9,-0.16878,0.00012,14.01395]
[1778080262032,38.61,81486.4,245.9,-0.17114,0.00012,14.13571]
[1778080266570,38.61,81482.83,245.9,-0.17156,0.00012,14.15754]
[1778080266966,38.61,81482.88,245.9,-0.17156,0.00012,14.15724]
[1778080270384,38.61,81487.16,245.9,-0.17106,0.00012,14.13176]
[1778080271582,38.61,81485.14,245.9,-0.1713,0.00012,14.14424]
[1778080271836,38.61,81485.14,245.9,-0.1713,0.00012,14.14424]
[1778080272100,38.61,81485.14,245.9,-0.1713,0.00012,14.14424]
[1778080272176,38.61,81485.14,245.9,-0.1713,0.00012,14.14424]
[1778080275329,38.61,81483.93,245.9,-0.17145,0.00012,14.15196]
[1778080278459,38.61,81480.94,245.9,-0.17181,0.00012,14.17016]
[1778080283474,38.61,81482.2,245.9,-0.17167,0.00012,14.16327]
[1778080287107,38.61,81491.52,245.9,-0.17058,0.00012,14.10733]
[1778080287345,38.61,81491.52,245.9,-0.17058,0.00012,14.10733]
[1778080287692,38.61,81491.52,245.9,-0.17058,0.00012,14.10733]
[1778080288282,38.62,81493.79,245.9,-0.17032,0.00012,14.09376]
[1778080289121,38.62,81497.02,245.9,-0.16994,0.00012,14.07424]
[1778080290474,38.62,81499.62,245.9,-0.16964,0.00012,14.05857]
[1778080292395,38.62,81500.5,245.9,-0.16949,0.00012,14.04781]
[1778080296787,38.62,81497.45,245.9,-0.16986,0.00012,14.06703]
[1778080296795,38.62,81497.45,245.9,-0.16986,0.00012,14.06703]
[1778080297031,38.62,81497.45,245.9,-0.16986,0.00012,14.06703]
[1778080297177,38.62,81497.75,245.9,-0.16983,0.00012,14.06549]
[1778080302212,38.62,81488.33,245.9,-0.17096,0.00012,14.12396]
[1778080302347,38.62,81488.33,245.9,-0.17096,0.00012,14.12396]
[1778080304983,38.62,81486.87,245.9,-0.17114,0.00012,14.13324]
[1778080306574,38.62,81485.51,245.9,-0.17131,0.00012,14.1418]
[1778080306816,38.62,81485.51,245.9,-0.17131,0.00012,14.1418]
[1778080307003,38.62,81485.51,245.9,-0.17131,0.00012,14.1418]
[1778080310398,38.63,81488.73,245.9,-0.17094,0.00012,14.12285]
[1778080316054,38.63,81491.73,245.9,-0.17061,0.00012,14.10588]
[1778080317955,38.63,81491.53,245.9,-0.17064,0.00012,14.10732]
[1778080323359,38.64,81484.99,245.9,-0.17144,0.00012,14.14855]
[1778080324649,38.64,81484.99,245.9,-0.17144,0.00012,14.14855]
[1778080330886,38.64,81478.58,245.9,-0.17222,0.00012,14.18843]
[1778080337204,38.64,81475.91,245.9,-0.17255,0.00012,14.20534]
[1778080337581,38.64,81475.36,245.9,-0.17262,0.00012,14.20887]
[1778080341892,38.64,81466.69,245.9,-0.17366,0.00012,14.2617]
[1778080345878,38.64,81471.61,245.9,-0.17307,0.00012,14.23199]
[1778080345964,38.64,81471.61,245.9,-0.17307,0.00012,14.23199]
[1778080346052,38.64,81471.61,245.9,-0.17307,0.00012,14.23199]
[1778080346057,38.64,81471.61,245.9,-0.17307,0.00012,14.23199]
[1778080346085,38.64,81471.61,245.9,-0.17307,0.00012,14.23199]
[1778080346120,38.64,81471.61,245.9,-0.17307,0.00012,14.23199]
[1778080346212,38.64,81471.61,245.9,-0.17307,0.00012,14.23199]
[1778080346231,38.64,81471.61,245.9,-0.17307,0.00012,14.23199]
[1778080346268,38.64,81470.78,245.9,-0.17317,0.00012,14.23715]
[1778080346463,38.64,81470.78,245.9,-0.17317,0.00012,14.23715]
[1778080347318,38.64,81461.97,245.9,-0.17423,0.00012,14.29081]
[1778080348240,38.64,81451.02,245.9,-0.17555,0.00012,14.35739]
[1778080348385,38.64,81451.02,245.9,-0.17555,0.00012,14.35739]
[1778080351222,38.65,81458.01,245.9,-0.17471,0.00012,14.31513]
[1778080351273,38.65,81458.57,245.9,-0.1746,0.00012,14.30654]
[1778080351454,38.65,81458.57,245.9,-0.1746,0.00012,14.30654]
[1778080351975,38.65,81458.57,245.9,-0.1746,0.00012,14.30654]
[1778080352231,38.65,81458.57,245.9,-0.1746,0.00012,14.30654]
[1778080352952,38.65,81455.84,245.9,-0.17493,0.00012,14.32304]
[1778080353263,38.65,81455.84,245.9,-0.17493,0.00012,14.32304]
[1778080353265,38.65,81452.5,245.9,-0.17533,0.00012,14.34324]
[1778080355917,38.65,81452.73,245.9,-0.1753,0.00012,14.34197]
[1778080355952,38.65,81452.73,245.9,-0.1753,0.00012,14.34197]
[1778080356185,38.65,81452.73,245.9,-0.1753,0.00012,14.34197]
[1778080357148,38.65,81441.35,245.9,-0.17668,0.00012,14.41119]
[1778080358379,38.65,81438.01,245.9,-0.17708,0.00012,14.4315]
[1778080358606,38.65,81438.01,245.9,-0.17708,0.00012,14.4315]
[1778080361690,38.65,81427.39,245.9,-0.17837,0.00012,14.49592]
[1778080362756,38.65,81429.16,245.9,-0.17816,0.00012,14.48529]
[1778080363497,38.65,81427.82,245.9,-0.17833,0.00012,14.49347]
[1778080364195,38.65,81427.82,245.9,-0.17833,0.00012,14.49347]
[1778080366913,38.65,81429.77,245.9,-0.17809,0.00012,14.48184]
[1778080367125,38.65,81429.77,245.9,-0.17809,0.00012,14.48184]
[1778080372009,38.65,81433.99,245.9,-0.17759,0.00012,14.45675]
[1778080374139,38.65,81435.62,245.9,-0.17739,0.00012,14.4471]
[1778080379329,38.65,81434.75,245.9,-0.1775,0.00012,14.45252]
[1778080379558,38.65,81434.6,245.9,-0.17752,0.00012,14.4534]
[1778080380768,38.65,81434.82,245.9,-0.17749,0.00012,14.45203]
[1778080380802,38.65,81434.82,245.9,-0.17749,0.00012,14.45203]
[1778080380865,38.65,81434.07,245.9,-0.17758,0.00012,14.45652]
[1778080383034,38.65,81434.11,245.9,-0.17757,0.00012,14.45583]
[1778080383116,38.65,81433.37,245.9,-0.17765,0.00012,14.46008]
[1778080386563,38.65,81436.77,245.9,-0.17724,0.00012,14.43924]
[1778080386711,38.65,81436.77,245.9,-0.17724,0.00012,14.43924]
[1778080387228,38.65,81436.77,245.9,-0.17724,0.00012,14.43924]
[1778080388930,38.65,81426.52,245.9,-0.17847,0.00012,14.50072]
[1778080391985,38.64,81428.35,245.9,-0.17824,0.00012,14.48906]
[1778080395217,38.64,81423.58,245.9,-0.17881,0.00012,14.51747]
[1778080395404,38.64,81424.43,245.9,-0.1787,0.00012,14.51222]
[1778080396263,38.64,81424.43,245.9,-0.1787,0.00012,14.51222]
[1778080396275,38.64,81422.15,245.9,-0.17898,0.00012,14.52602]
[1778080396555,38.64,81422.15,245.9,-0.17898,0.00012,14.52602]
[1778080396764,38.64,81422.15,245.9,-0.17898,0.00012,14.52602]
[1778080396849,38.64,81422.15,245.9,-0.17898,0.00012,14.52602]
[1778080397211,38.64,81422.15,245.9,-0.17898,0.00012,14.52602]
[1778080397298,38.64,81422.15,245.9,-0.17898,0.00012,14.52602]
[1778080397354,38.64,81419.02,245.9,-0.17936,0.00012,14.54498]
[1778080397400,38.64,81419.02,245.9,-0.17936,0.00012,14.54498]
[1778080397481,38.64,81419.02,245.9,-0.17936,0.00012,14.54498]
[1778080397644,38.64,81419.02,245.9,-0.17936,0.00012,14.54498]
[1778080397678,38.64,81419.02,245.9,-0.17936,0.00012,14.54498]
[1778080397795,38.64,81419.02,245.9,-0.17936,0.00012,14.54498]
[1778080397839,38.64,81419.02,245.9,-0.17936,0.00012,14.54498]
[1778080397943,38.64,81419.02,245.9,-0.17936,0.00012,14.54498]
[1778080397984,38.64,81419.02,245.9,-0.17936,0.00012,14.54498]
[1778080398308,38.64,81401.13,245.9,-0.18156,0.00012,14.65311]
[1778080398499,38.64,81401.13,245.9,-0.18156,0.00012,14.65311]
[1778080398502,38.64,81401.13,245.9,-0.18156,0.00012,14.65311]
[1778080398732,38.64,81401.13,245.9,-0.18156,0.00012,14.65311]
[1778080398740,38.64,81401.13,245.9,-0.18156,0.00012,14.65311]
[1778080399292,38.64,81401.13,245.9,-0.18156,0.00012,14.65311]
[1778080399353,38.64,81392.72,245.9,-0.18259,0.00012,14.70383]
[1778080399729,38.64,81392.72,245.9,-0.18259,0.00012,14.70383]
[1778080399971,38.64,81392.72,245.9,-0.18259,0.00012,14.70383]
[1778080400019,38.64,81390.45,245.9,-0.18287,0.00012,14.7175]
[1778080400424,38.64,81390.45,245.9,-0.18287,0.00012,14.7175]
[1778080400824,38.64,81390.45,245.9,-0.18287,0.00012,14.7175]
[1778080400934,38.64,81390.45,245.9,-0.18287,0.00012,14.7175]
[1778080401772,38.65,81390.54,245.9,-0.18287,0.00012,14.71731]
[1778080402750,38.65,81390.54,245.9,-0.18287,0.00012,14.71731]
[1778080403778,38.65,81388.0,245.9,-0.18319,0.00012,14.73273]
[1778080408968,38.65,81383.57,245.9,-0.18375,0.00012,14.75997]
[1778080410575,38.65,81385.21,245.9,-0.18354,0.00012,14.75016]
[1778080410982,38.65,81387.02,245.9,-0.18332,0.00012,14.73934]
[1778080412297,38.65,81387.02,245.9,-0.18332,0.00012,14.73934]
[1778080417372,38.65,81383.95,245.9,-0.18365,0.00012,14.75206]
[1778080418246,38.65,81383.95,245.9,-0.18365,0.00012,14.75206]
[1778080418285,38.65,81383.95,245.9,-0.18365,0.00012,14.75206]
[1778080418342,38.65,81362.26,245.9,-0.18634,0.00013,14.88236]
[1778080418514,38.65,81362.26,245.9,-0.18634,0.00013,14.88236]
[1778080418818,38.65,81362.26,245.9,-0.18634,0.00013,14.88236]
[1778080419030,38.65,81362.26,245.9,-0.18634,0.00013,14.88236]
[1778080419050,38.65,81362.26,245.9,-0.18634,0.00013,14.88236]
[1778080419089,38.65,81362.26,245.9,-0.18634,0.00013,14.88236]
[1778080419288,38.65,81331.87,245.9,-0.19017,0.00013,15.06433]
[1778080419728,38.65,81331.87,245.9,-0.19017,0.00013,15.06433]
[1778080419833,38.65,81331.87,245.9,-0.19017,0.00013,15.06433]
[1778080419842,38.65,81331.87,245.9,-0.19017,0.00013,15.06433]
[1778080420323,38.65,81331.87,245.9,-0.19017,0.00013,15.06433]
[1778080420332,38.65,81331.87,245.9,-0.19017,0.00013,15.06433]
[1778080420335,38.65,81342.83,245.9,-0.18878,0.00013,14.99885]
[1778080420576,38.65,81342.83,245.9,-0.18878,0.00013,14.99885]
[1778080421446,38.65,81345.19,245.9,-0.18849,0.00013,14.98465]
[1778080421476,38.65,81345.19,245.9,-0.18849,0.00013,14.98465]
[1778080421653,38.65,81345.19,245.9,-0.18849,0.00013,14.98465]
[1778080422068,38.65,81345.19,245.9,-0.18849,0.00013,14.98465]
[1778080422089,38.65,81325.57,245.9,-0.19097,0.00013,15.10199]
[1778080422651,38.65,81325.57,245.9,-0.19097,0.00013,15.10199]
[1778080422659,38.65,81325.57,245.9,-0.19097,0.00013,15.10199]
[1778080423176,38.65,81325.57,245.9,-0.19097,0.00013,15.10199]
[1778080423284,38.65,81318.1,245.9,-0.19191,0.00013,15.14652]
[1778080423483,38.65,81318.1,245.9,-0.19191,0.00013,15.14652]
[1778080425654,38.65,81314.4,245.9,-0.19239,0.00013,15.16866]
[1778080425710,38.65,81314.4,245.9,-0.19239,0.00013,15.16866]
[1778080425802,38.65,81314.4,245.9,-0.19239,0.00013,15.16866]
[1778080425804,38.65,81314.4,245.9,-0.19239,0.00013,15.16866]
[1778080426490,38.65,81312.25,245.9,-0.19266,0.00013,15.18136]
[1778080426962,38.65,81312.25,245.9,-0.19266,0.00013,15.18136]
[1778080427025,38.65,81312.25,245.9,-0.19266,0.00013,15.18136]
[1778080427567,38.65,81310.61,245.9,-0.19287,0.00013,15.19102]
[1778080428120,38.64,81320.19,245.9,-0.19164,0.00013,15.13373]
[1778080429298,38.64,81328.48,245.9,-0.19058,0.00013,15.084]
[1778080431473,38.64,81329.28,245.9,-0.19048,0.00013,15.07918]
[1778080431723,38.64,81329.28,245.9,-0.19048,0.00013,15.07918]
[1778080431827,38.64,81329.28,245.9,-0.19048,0.00013,15.07918]
[1778080432332,38.64,81329.28,245.9,-0.19048,0.00013,15.07918]
[1778080435354,38.64,81334.84,245.9,-0.18978,0.00013,15.04593]
[1778080435447,38.64,81334.07,245.9,-0.18988,0.00013,15.05056]
[1778080435784,38.64,81334.07,245.9,-0.18988,0.00013,15.05056]
[1778080436774,38.64,81335.87,245.9,-0.18965,0.00013,15.03983]
[1778080436782,38.64,81335.87,245.9,-0.18965,0.00013,15.03983]
[1778080436954,38.64,81335.87,245.9,-0.18965,0.00013,15.03983]
[1778080439165,38.64,81326.44,245.9,-0.19084,0.00013,15.09627]
[1778080439873,38.64,81332.17,245.9,-0.19012,0.00013,15.06202]
[1778080439973,38.64,81332.17,245.9,-0.19012,0.00013,15.06202]
[1778080440839,38.64,81331.85,245.9,-0.19016,0.00013,15.06394]
[1778080441232,38.64,81331.85,245.9,-0.19016,0.00013,15.06394]
[1778080441385,38.64,81320.86,245.9,-0.19155,0.00013,15.12962]
[1778080441505,38.64,81320.86,245.9,-0.19155,0.00013,15.12962]
[1778080442808,38.64,81320.73,245.9,-0.19157,0.00013,15.13037]
[1778080443185,38.64,81320.73,245.9,-0.19157,0.00013,15.13037]
[1778080443314,38.64,81320.73,245.9,-0.19157,0.00013,15.13037]
[1778080443391,38.64,81312.4,245.9,-0.19263,0.00013,15.17999]
[1778080444466,38.64,81312.08,245.9,-0.19267,0.00013,15.18196]
[1778080444794,38.64,81312.08,245.9,-0.19267,0.00013,15.18196]
[1778080445008,38.64,81312.08,245.9,-0.19267,0.00013,15.18196]
[1778080445240,38.64,81310.56,245.9,-0.19286,0.00013,15.19088]
[1778080446247,38.64,81318.76,245.9,-0.19181,0.00013,15.14183]
[1778080447225,38.64,81318.76,245.9,-0.19181,0.00013,15.14183]
[1778080447722,38.64,81324.91,245.9,-0.19103,0.00013,15.10503]
[1778080450333,38.64,81328.86,245.9,-0.19053,0.00013,15.08136]
[1778080450642,38.64,81333.82,245.9,-0.1899,0.00013,15.05169]
[1778080451126,38.64,81333.82,245.9,-0.1899,0.00013,15.05169]
[1778080452571,38.64,81333.05,245.9,-0.19,0.00013,15.05633]
[1778080452653,38.64,81333.05,245.9,-0.19,0.00013,15.05633]
[1778080453006,38.64,81333.05,245.9,-0.19,0.00013,15.05633]
[1778080453406,38.64,81320.9,245.9,-0.19154,0.00013,15.12895]
[1778080453700,38.64,81320.9,245.9,-0.19154,0.00013,15.12895]
[1778080454667,38.64,81320.68,245.9,-0.19157,0.00013,15.13025]
[1778080455189,38.64,81320.68,245.9,-0.19157,0.00013,15.13025]
[1778080455206,38.64,81320.68,245.9,-0.19157,0.00013,15.13025]
[1778080456818,38.64,81314.24,245.9,-0.19239,0.00013,15.16865]
[1778080462129,38.64,81315.29,245.9,-0.19224,0.00013,15.16184]
[1778080462351,38.64,81315.29,245.9,-0.19224,0.00013,15.16184]
[1778080462483,38.64,81315.94,245.9,-0.19216,0.00013,15.15786]
[1778080462531,38.64,81315.94,245.9,-0.19216,0.00013,15.15786]
[1778080462556,38.64,81315.94,245.9,-0.19216,0.00013,15.15786]
[1778080462577,38.64,81315.94,245.9,-0.19216,0.00013,15.15786]
[1778080463515,38.64,81313.3,245.9,-0.19249,0.00013,15.1735]
[1778080464390,38.64,81301.92,245.9,-0.19395,0.00013,15.24134]
[1778080464870,38.64,81301.92,245.9,-0.19395,0.00013,15.24134]
[1778080466804,38.64,81297.78,245.9,-0.19448,0.00013,15.26591]
[1778080466805,38.64,81297.78,245.9,-0.19448,0.00013,15.26591]
[1778080466809,38.64,81297.78,245.9,-0.19448,0.00013,15.26591]
[1778080466848,38.64,81297.78,245.9,-0.19448,0.00013,15.26591]
[1778080466881,38.64,81297.78,245.9,-0.19448,0.00013,15.26591]
[1778080466998,38.64,81297.78,245.9,-0.19448,0.00013,15.26591]
[1778080467050,38.64,81297.78,245.9,-0.19448,0.00013,15.26591]
[1778080467125,38.64,81297.78,245.9,-0.19448,0.00013,15.26591]
[1778080467198,38.64,81297.78,245.9,-0.19448,0.00013,15.26591]
[1778080467394,38.64,81298.58,245.9,-0.19438,0.00013,15.26115]
[1778080467540,38.64,81298.58,245.9,-0.19438,0.00013,15.26115]
[1778080467805,38.64,81298.58,245.9,-0.19438,0.00013,15.26115]
[1778080468011,38.64,81298.58,245.9,-0.19438,0.00013,15.26115]
[1778080468029,38.64,81298.58,245.9,-0.19438,0.00013,15.26115]
[1778080468082,38.64,81298.58,245.9,-0.19438,0.00013,15.26115]
[1778080468401,38.64,81329.0,245.9,-0.19049,0.00013,15.07941]
[1778080468502,38.64,81329.0,245.9,-0.19049,0.00013,15.07941]
[1778080468789,38.64,81329.0,245.9,-0.19049,0.00013,15.07941]
[1778080468814,38.64,81329.0,245.9,-0.19049,0.00013,15.07941]
[1778080468841,38.64,81329.0,245.9,-0.19049,0.00013,15.07941]
[1778080468928,38.64,81329.0,245.9,-0.19049,0.00013,15.07941]
[1778080469285,38.64,81329.0,245.9,-0.19049,0.00013,15.07941]
[1778080469408,38.64,81356.1,245.9,-0.18706,0.00013,14.9168]
[1778080470519,38.64,81356.56,245.9,-0.187,0.00013,14.91392]
[1778080470605,38.64,81356.56,245.9,-0.187,0.00013,14.91392]
[1778080470689,38.64,81356.56,245.9,-0.187,0.00013,14.91392]
[1778080471585,38.64,81357.85,245.9,-0.18679,0.00013,14.90067]
[1778080472432,38.64,81368.38,245.9,-0.18548,0.00012,14.83733]
[1778080472607,38.64,81368.38,245.9,-0.18548,0.00012,14.83733]
[1778080472912,38.64,81368.38,245.9,-0.18548,0.00012,14.83733]
[1778080475993,38.64,81374.64,245.9,-0.1847,0.00012,14.7997]
[1778080478520,38.64,81378.7,245.9,-0.18419,0.00012,14.77534]
[1778080482212,38.64,81382.11,245.9,-0.18377,0.00012,14.75494]
[1778080482313,38.64,81383.79,245.9,-0.18357,0.00012,14.74496]
[1778080484110,38.64,81383.79,245.9,-0.18357,0.00012,14.74496]
[1778080484314,38.64,81383.79,245.9,-0.18357,0.00012,14.74496]
[1778080484383,38.64,81384.61,245.9,-0.18346,0.00012,14.73987]
[1778080484826,38.64,81384.61,245.9,-0.18346,0.00012,14.73987]
[1778080489912,38.64,81379.2,245.9,-0.18414,0.00012,14.77273]
[1778080489913,38.64,81379.2,245.9,-0.18414,0.00012,14.77273]
[1778080495596,38.64,81386.88,245.9,-0.1832,0.00012,14.72696]
[1778080497001,38.64,81386.88,245.9,-0.1832,0.00012,14.72696]
[1778080497450,38.64,81386.88,245.9,-0.1832,0.00012,14.72696]
[1778080497681,38.64,81386.87,245.9,-0.1832,0.00012,14.72713]
[1778080497715,38.64,81386.87,245.9,-0.1832,0.00012,14.72713]
[1778080497840,38.64,81386.87,245.9,-0.1832,0.00012,14.72713]
[1778080497887,38.64,81390.97,245.9,-0.18269,0.00012,14.70255]
[1778080501488,38.64,81397.78,245.9,-0.18185,0.00012,14.6614]
[1778080501563,38.64,81397.78,245.9,-0.18185,0.00012,14.6614]
[1778080501594,38.64,81397.78,245.9,-0.18185,0.00012,14.6614]
[1778080501775,38.64,81397.78,245.9,-0.18185,0.00012,14.6614]
[1778080502355,38.64,81397.78,245.9,-0.18185,0.00012,14.6614]
[1778080502427,38.64,81403.14,245.9,-0.18119,0.00012,14.62894]
[1778080503072,38.64,81403.14,245.9,-0.18119,0.00012,14.62894]
[1778080503116,38.64,81403.14,245.9,-0.18119,0.00012,14.62894]
[1778080503681,38.64,81414.49,245.9,-0.1798,0.00012,14.56031]
[1778080507461,38.64,81416.98,245.9,-0.17949,0.00012,14.54512]
[1778080511820,38.64,81418.47,245.9,-0.17931,0.00012,14.53614]
[1778080516977,38.64,81418.97,245.9,-0.17925,0.00012,14.5332]
[1778080523160,38.64,81419.6,245.9,-0.17917,0.00012,14.5295]
[1778080524836,38.64,81420.88,245.9,-0.17902,0.00012,14.52181]
[1778080524950,38.64,81420.88,245.9,-0.17902,0.00012,14.52181]
[1778080525001,38.64,81420.88,245.9,-0.17902,0.00012,14.52181]
[1778080527056,38.64,81428.34,245.9,-0.17811,0.00012,14.4768]
[1778080532857,38.64,81432.45,245.9,-0.17758,0.00012,14.44714]
[1778080534906,38.64,81432.03,245.9,-0.17763,0.00012,14.44981]
[1778080535600,38.64,81432.18,245.9,-0.17762,0.00012,14.44903]
[1778080535861,38.64,81432.18,245.9,-0.17762,0.00012,14.44903]
[1778080536524,38.64,81438.4,245.9,-0.17687,0.00012,14.41153]
[1778080536658,38.64,81438.4,245.9,-0.17687,0.00012,14.41153]
[1778080537186,38.64,81438.4,245.9,-0.17687,0.00012,14.41153]
[1778080537670,38.64,81437.94,245.9,-0.17692,0.00012,14.41444]
[1778080539227,38.64,81437.93,245.9,-0.17692,0.00012,14.41445]
[1778080539257,38.64,81437.93,245.9,-0.17692,0.00012,14.41445]
[1778080539804,38.64,81438.67,245.9,-0.17684,0.00012,14.41032]
[1778080539842,38.64,81438.67,245.9,-0.17684,0.00012,14.41032]
[1778080539870,38.64,81438.67,245.9,-0.17684,0.00012,14.41032]
[1778080540349,38.64,81438.67,245.9,-0.17684,0.00012,14.41032]
[1778080540424,38.64,81443.3,245.9,-0.17628,0.00012,14.38213]
[1778080540839,38.64,81443.3,245.9,-0.17628,0.00012,14.38213]
[1778080541339,38.64,81443.3,245.9,-0.17628,0.00012,14.38213]
[1778080541403,38.64,81446.49,245.9,-0.1759,0.00012,14.36299]
[1778080541820,38.64,81446.49,245.9,-0.1759,0.00012,14.36299]
[1778080541920,38.64,81446.49,245.9,-0.1759,0.00012,14.36299]
[1778080542590,38.64,81446.49,245.9,-0.1759,0.00012,14.36299]
[1778080542927,38.64,81443.88,245.9,-0.17621,0.00012,14.37883]
[1778080543728,38.64,81443.88,245.9,-0.17621,0.00012,14.37883]
[1778080544393,38.64,81443.88,245.9,-0.17621,0.00012,14.37883]
[1778080544538,38.65,81446.26,245.9,-0.17593,0.00012,14.3647]
[1778080544647,38.65,81446.26,245.9,-0.17593,0.00012,14.3647]
[1778080544839,38.65,81446.26,245.9,-0.17593,0.00012,14.3647]
[1778080544863,38.65,81446.26,245.9,-0.17593,0.00012,14.3647]
[1778080545271,38.65,81452.64,245.9,-0.17516,0.00012,14.32606]
[1778080547423,38.64,81468.4,245.9,-0.17327,0.00012,14.23028]
[1778080547905,38.64,81468.4,245.9,-0.17327,0.00012,14.23028]
[1778080548179,38.64,81479.29,245.9,-0.17198,0.00012,14.1642]
[1778080548543,38.64,81479.29,245.9,-0.17198,0.00012,14.1642]
[1778080548825,38.64,81479.29,245.9,-0.17198,0.00012,14.1642]
[1778080549557,38.64,81479.29,245.9,-0.17198,0.00012,14.16419]
[1778080552069,38.65,81484.47,245.9,-0.17137,0.00012,14.13303]
[1778080552081,38.65,81484.47,245.9,-0.17137,0.00012,14.13303]
[1778080552669,38.65,81487.1,245.9,-0.17106,0.00012,14.11744]
[1778080553787,38.65,81492.74,245.9,-0.1704,0.00012,14.0834]
[1778080553818,38.65,81492.74,245.9,-0.1704,0.00012,14.0834]
[1778080553839,38.65,81492.74,245.9,-0.1704,0.00012,14.0834]
[1778080553951,38.65,81492.74,245.9,-0.1704,0.00012,14.0834]
[1778080554448,38.65,81495.39,245.9,-0.17008,0.00012,14.06713]
[1778080555083,38.65,81495.39,245.9,-0.17008,0.00012,14.06713]
[1778080555112,38.65,81506.62,245.9,-0.16876,0.00012,13.99889]
[1778080556979,38.65,81506.74,245.9,-0.16875,0.00012,13.99806]
[1778080557090,38.65,81506.74,245.9,-0.16875,0.00012,13.99806]
[1778080557139,38.65,81506.74,245.9,-0.16875,0.00012,13.99806]
[1778080557190,38.65,81515.81,245.9,-0.16769,0.00012,13.9429]
[1778080557684,38.65,81515.81,245.9,-0.16769,0.00012,13.9429]
[1778080559382,38.65,81512.67,245.9,-0.16805,0.00012,13.96203]
[1778080561677,38.65,81515.88,245.9,-0.16768,0.00012,13.94267]
[1778080564210,38.65,81512.71,245.9,-0.16805,0.00012,13.96199]
[1778080564345,38.65,81512.71,245.9,-0.16805,0.00012,13.96199]
[1778080565436,38.65,81512.03,245.9,-0.16813,0.00012,13.96622]
[1778080566564,38.65,81512.03,245.9,-0.16813,0.00012,13.96622]
[1778080567478,38.65,81511.57,245.9,-0.16819,0.00012,13.96904]
[1778080567510,38.65,81511.57,245.9,-0.16819,0.00012,13.96904]
[1778080569805,38.65,81498.35,245.9,-0.16974,0.00012,14.0495]
[1778080570378,38.65,81498.35,245.9,-0.16974,0.00012,14.0495]
[1778080570770,38.65,81496.32,245.9,-0.16998,0.00012,14.06176]
[1778080576482,38.65,81496.24,245.9,-0.16998,0.00012,14.06194]
[1778080579650,38.65,81494.46,245.9,-0.17019,0.00012,14.07251]
[1778080579952,38.65,81494.46,245.9,-0.17019,0.00012,14.07251]
[1778080582038,38.65,81496.61,245.9,-0.16993,0.00012,14.05929]
[1778080582179,38.65,81496.61,245.9,-0.16993,0.00012,14.05929]
[1778080582215,38.65,81496.61,245.9,-0.16993,0.00012,14.05929]
[1778080582257,38.65,81496.61,245.9,-0.16993,0.00012,14.05929]
[1778080582573,38.65,81495.76,245.9,-0.17003,0.00012,14.06439]
[1778080583768,38.64,81495.76,245.9,-0.17003,0.00012,14.0643]
[1778080583787,38.64,81495.76,245.9,-0.17003,0.00012,14.0643]
[1778080584521,38.64,81503.74,245.9,-0.16908,0.00012,14.01531]
[1778080589799,38.64,81511.78,245.9,-0.16811,0.00012,13.96508]
[1778080592741,38.64,81518.63,245.9,-0.16725,0.00012,13.91721]
[1778080594295,38.64,81505.07,245.9,-0.16883,0.00012,13.99944]
[1778080595823,38.64,81509.19,245.9,-0.16835,0.00012,13.97433]
[1778080598691,38.63,81517.34,245.9,-0.16738,0.00012,13.92399]
[1778080604415,38.63,81520.95,245.9,-0.16694,0.00012,13.90092]
[1778080607505,38.63,81532.17,245.9,-0.16562,0.00012,13.83174]
[1778080611204,38.63,81533.25,245.9,-0.16549,0.00012,13.82497]
[1778080611586,38.63,81533.25,245.9,-0.16549,0.00012,13.82497]
[1778080612086,38.63,81535.26,245.9,-0.16525,0.00012,13.81249]
[1778080612100,38.63,81535.26,245.9,-0.16525,0.00012,13.81249]
[1778080612520,38.63,81540.16,245.9,-0.16468,0.00012,13.78231]
[1778080613577,38.62,81548.72,245.9,-0.16369,0.00012,13.72965]
[1778080616450,38.61,81559.58,245.9,-0.16235,0.00011,13.65871]
[1778080616873,38.61,81559.58,245.9,-0.16235,0.00011,13.65871]
[1778080619471,38.58,81571.03,245.9,-0.16089,0.00011,13.5801]
[1778080620330,38.58,81571.03,245.9,-0.16089,0.00011,13.5801]
[1778080620478,38.58,81577.58,245.9,-0.16011,0.00011,13.53811]
[1778080625515,38.57,81581.99,245.9,-0.15958,0.00011,13.50984]
[1778080625604,38.57,81593.36,245.9,-0.15829,0.00011,13.44008]
[1778080627530,38.57,81604.71,245.9,-0.157,0.00011,13.36987]
[1778080627924,38.57,81604.71,246.1,-0.157,0.00011,13.36987]
[1778080627930,38.57,81604.71,246.1,-0.157,0.00011,13.36987]
[1778080628534,38.57,81604.71,246.1,-0.157,0.00011,13.36943]
[1778080629433,38.57,81604.71,246.1,-0.157,0.00011,13.36943]
[1778080629441,38.57,81604.71,246.1,-0.157,0.00011,13.36943]
[1778080629461,38.57,81604.71,246.1,-0.157,0.00011,13.36943]
[1778080629465,38.57,81604.71,246.1,-0.157,0.00011,13.36943]
[1778080629576,38.56,81617.36,246.1,-0.15552,0.00011,13.2883]
[1778080630567,38.56,81617.36,246.1,-0.15552,0.00011,13.2883]
[1778080632562,38.53,81604.85,246.1,-0.15676,0.00011,13.3565]
[1778080637597,38.53,81603.12,246.1,-0.15692,0.00011,13.36512]
[1778080638304,38.53,81603.12,246.1,-0.15692,0.00011,13.36512]
[1778080638311,38.53,81603.12,246.1,-0.15692,0.00011,13.36512]
[1778080638357,38.53,81603.12,246.1,-0.15692,0.00011,13.36512]
[1778080638675,38.53,81606.85,246.1,-0.1565,0.00011,13.34193]
[1778080638895,38.53,81606.85,246.1,-0.1565,0.00011,13.34193]
[1778080639611,38.53,81608.88,246.1,-0.15626,0.00011,13.329]
[1778080641602,38.51,81614.21,246.1,-0.15558,0.00011,13.29144]
[1778080643093,38.5,81627.98,246.1,-0.15397,0.00011,13.20261]
[1778080645370,38.49,81626.73,246.1,-0.15404,0.00011,13.20656]
[1778080646955,38.46,81641.62,246.1,-0.15224,0.00011,13.10607]
[1778080647707,38.46,81641.62,246.1,-0.15224,0.00011,13.10607]
[1778080648488,38.45,81643.42,246.1,-0.15198,0.00011,13.09173]
[1778080653829,38.44,81642.98,246.1,-0.15189,0.00011,13.08361]
[1778080655513,38.42,81646.44,246.1,-0.15143,0.00011,13.05824]
[1778080655547,38.42,81646.44,246.1,-0.15143,0.00011,13.05824]
[1778080655548,38.42,81646.44,246.1,-0.15143,0.00011,13.05824]
[1778080658408,38.39,81651.73,246.1,-0.15066,0.00011,13.01493]
[1778080658967,38.38,81655.74,246.1,-0.15017,0.00011,12.98687]
[1778080658992,38.38,81655.74,246.1,-0.15017,0.00011,12.98687]
[1778080659504,38.38,81655.74,246.1,-0.15017,0.00011,12.98687]
[1778080659604,38.38,81657.71,246.1,-0.14995,0.00011,12.97449]
[1778080661303,38.38,81666.56,246.1,-0.14897,0.00011,12.91969]
[1778080666804,38.37,81661.09,246.1,-0.14952,0.00011,12.95063]
[1778080668413,38.37,81661.09,246.1,-0.14952,0.00011,12.95063]
[1778080669815,38.37,81658.97,246.1,-0.14974,0.00011,12.96275]
[1778080669818,38.37,81658.97,246.1,-0.14974,0.00011,12.96275]
[1778080670105,38.37,81658.97,246.1,-0.14974,0.00011,12.96275]
[1778080670112,38.37,81656.79,246.1,-0.14997,0.00011,12.97566]
[1778080671470,38.37,81656.79,246.1,-0.14997,0.00011,12.97566]
[1778080671877,38.37,81655.95,246.1,-0.15005,0.00011,12.98031]
[1778080672489,38.37,81655.88,246.1,-0.15005,0.00011,12.98025]
[1778080674349,38.37,81655.88,246.1,-0.15005,0.00011,12.98025]
[1778080678888,38.36,81645.48,246.1,-0.15114,0.00011,13.04112]
[1778080681044,38.36,81646.0,246.1,-0.15107,0.00011,13.03737]
[1778080681752,38.35,81650.11,246.1,-0.1506,0.00011,13.011]
[1778080682430,38.35,81660.24,246.1,-0.14949,0.00011,12.94879]
[1778080686584,38.35,81648.35,246.1,-0.15075,0.00011,13.01938]
[1778080691323,38.34,81642.81,246.1,-0.15133,0.00011,13.05183]
[1778080693101,38.31,81627.97,246.1,-0.15276,0.00011,13.13111]
[1778080697054,38.29,81626.1,246.1,-0.15285,0.00011,13.13575]
[1778080697063,38.29,81626.1,246.1,-0.15285,0.00011,13.13575]
[1778080697139,38.29,81624.78,246.1,-0.15298,0.00011,13.14321]
[1778080698681,38.29,81624.78,246.1,-0.15298,0.00011,13.14321]
[1778080699029,38.28,81623.4,246.1,-0.15312,0.00011,13.15085]
[1778080702588,38.23,81638.43,246.1,-0.15113,0.00011,13.03979]
[1778080703447,38.23,81656.34,246.1,-0.14917,0.00011,12.92942]
[1778080705473,38.21,81667.96,246.1,-0.1478,0.00011,12.85181]
[1778080707701,38.21,81669.0,246.1,-0.14768,0.00011,12.84481]
[1778080708620,38.21,81677.5,246.1,-0.14675,0.00011,12.79199]
[1778080709404,38.21,81677.5,246.1,-0.14675,0.00011,12.79199]
[1778080715145,38.21,81681.01,246.1,-0.14629,0.00011,12.76299]
[1778080720180,38.19,81677.16,246.1,-0.14662,0.00011,12.78179]
[1778080720802,38.19,81677.16,246.1,-0.14662,0.00011,12.78179]
[1778080721705,38.19,81677.16,246.1,-0.14662,0.00011,12.78179]
[1778080726714,38.18,81673.85,246.1,-0.1469,0.00011,12.79734]
[1778080728586,38.18,81673.89,246.1,-0.14688,0.00011,12.79633]
[1778080730505,38.18,81653.42,246.1,-0.1491,0.00011,12.92206]
[1778080735662,38.16,81647.89,246.1,-0.14963,0.00011,12.95182]
[1778080741909,38.16,81652.34,246.1,-0.1491,0.00011,12.92188]
[1778080745178,38.15,81658.21,246.1,-0.14838,0.00011,12.88152]
[1778080746375,38.15,81658.21,246.1,-0.14838,0.00011,12.88152]
[1778080751940,38.14,81662.84,246.1,-0.14785,0.00011,12.85137]
[1778080752362,38.14,81662.84,246.1,-0.14785,0.00011,12.85137]
[1778080752682,38.14,81664.84,246.1,-0.14762,0.00011,12.83831]
[1778080754440,38.14,81664.84,246.1,-0.14762,0.00011,12.83831]
[1778080754658,38.11,81677.44,246.1,-0.1461,0.00011,12.75128]
[1778080755735,38.11,81677.44,246.1,-0.1461,0.00011,12.75128]
[1778080756472,38.11,81677.44,246.1,-0.1461,0.00011,12.75128]
[1778080756494,38.11,81677.44,246.1,-0.1461,0.00011,12.75128]
[1778080757406,38.1,81682.01,246.1,-0.14554,0.00011,12.71896]
[1778080757485,38.1,81691.46,246.1,-0.14452,0.00011,12.66061]
[1778080760446,38.1,81693.32,246.1,-0.14431,0.00011,12.64828]
[1778080760600,38.1,81693.32,246.1,-0.14431,0.00011,12.64828]
[1778080760641,38.1,81693.37,246.1,-0.1443,0.00011,12.64777]
[1778080761568,38.1,81693.37,246.1,-0.1443,0.00011,12.64777]
[1778080767511,38.09,81695.31,246.1,-0.14404,0.00011,12.63301]
[1778080772546,38.09,81688.63,246.1,-0.14467,0.00011,12.66651]
[1778080773657,38.09,81688.63,246.1,-0.14467,0.00011,12.66651]
[1778080773726,38.09,81688.63,246.1,-0.14467,0.00011,12.66651]
[1778080775058,38.08,81691.67,246.1,-0.14433,0.00011,12.64677]
[1778080775659,38.08,81691.67,246.1,-0.14433,0.00011,12.64677]
[1778080775741,38.06,81691.72,246.1,-0.14421,0.00011,12.63972]
[1778080776721,38.06,81691.72,246.1,-0.14421,0.00011,12.63972]
[1778080777126,38.06,81691.72,246.1,-0.14421,0.00011,12.63972]
[1778080777581,38.05,81691.6,246.1,-0.14411,0.00011,12.63389]
[1778080782616,37.99,81691.0,246.1,-0.14383,0.00011,12.6171]
[1778080785464,37.97,81692.4,246.1,-0.14355,0.00011,12.60068]
[1778080785637,37.96,81693.35,246.1,-0.14339,0.00011,12.59111]
[1778080790672,37.94,81691.62,246.1,-0.14347,0.00011,12.5959]
[1778080795707,37.93,81696.76,246.1,-0.14285,0.00011,12.55978]
[1778080798259,37.93,81697.22,246.1,-0.14279,0.00011,12.55611]
[1778080802293,37.93,81700.41,246.1,-0.14244,0.00011,12.53606]
[1778080803265,37.93,81702.48,246.1,-0.14222,0.00011,12.52319]
[1778080804893,37.93,81697.71,246.1,-0.14273,0.00011,12.55268]
[1778080804897,37.93,81697.71,246.1,-0.14273,0.00011,12.55268]
[1778080805861,37.93,81697.02,246.1,-0.1428,0.00011,12.55689]
[1778080809786,37.93,81700.28,246.1,-0.14245,0.00011,12.53645]
[1778080810147,37.93,81700.28,246.1,-0.14245,0.00011,12.53645]
[1778080811006,37.93,81700.61,246.1,-0.14241,0.00011,12.53399]
[1778080813232,37.92,81700.21,246.1,-0.14243,0.00011,12.53564]
[1778080813705,37.92,81700.21,246.1,-0.14243,0.00011,12.53564]
[1778080813773,37.92,81697.6,246.1,-0.14271,0.00011,12.55137]
[1778080814485,37.92,81697.6,246.1,-0.14271,0.00011,12.55137]
[1778080814775,37.92,81686.84,246.1,-0.14387,0.00011,12.61858]
[1778080816164,37.92,81676.24,246.1,-0.14501,0.00011,12.68437]
[1778080818719,37.92,81675.86,246.1,-0.14505,0.00011,12.68667]
[1778080818815,37.92,81673.95,246.1,-0.14525,0.00011,12.69842]
[1778080819491,37.92,81673.95,246.1,-0.14525,0.00011,12.69842]
[1778080820175,37.92,81680.44,246.1,-0.14455,0.00011,12.65801]
[1778080820719,37.92,81680.44,246.1,-0.14455,0.00011,12.65801]
[1778080820953,37.92,81685.05,246.1,-0.14405,0.00011,12.62917]
[1778080822674,37.92,81691.31,246.1,-0.14338,0.00011,12.59019]
[1778080825243,37.92,81699.84,246.1,-0.14246,0.00011,12.53716]
[1778080828723,37.92,81703.59,246.1,-0.14206,0.00011,12.5139]
[1778080828862,37.92,81703.59,246.1,-0.14206,0.00011,12.5139]
[1778080828784,37.92,81703.72,246.1,-0.14205,0.00011,12.51312]
[1778080828964,37.92,81703.72,246.1,-0.14205,0.00011,12.51312]
[1778080828978,37.92,81703.72,246.1,-0.14205,0.00011,12.51312]
[1778080828983,37.92,81703.72,246.1,-0.14205,0.00011,12.51312]
[1778080829046,37.92,81703.72,246.1,-0.14205,0.00011,12.51312]
[1778080829060,37.92,81703.72,246.1,-0.14205,0.00011,12.51312]
[1778080829223,37.92,81703.72,246.1,-0.14205,0.00011,12.51312]
[1778080829804,37.92,81709.59,246.1,-0.14142,0.00011,12.47675]
[1778080830292,37.92,81709.59,246.1,-0.14142,0.00011,12.47675]
[1778080830373,37.92,81716.11,246.1,-0.14073,0.00011,12.43637]
[1778080831059,37.92,81716.11,246.1,-0.14073,0.00011,12.43637]
[1778080831616,37.92,81714.96,246.1,-0.14077,0.00011,12.43612]
[1778080832005,37.92,81714.96,246.1,-0.14077,0.00011,12.43612]
[1778080832070,37.92,81714.96,246.1,-0.14077,0.00011,12.43612]
[1778080832327,37.92,81714.96,246.1,-0.14077,0.00011,12.43612]
[1778080832423,37.92,81714.96,246.1,-0.14077,0.00011,12.43612]
[1778080833068,37.92,81708.32,246.1,-0.1415,0.00011,12.47835]
[1778080833310,37.92,81708.32,246.1,-0.1415,0.00011,12.47835]
[1778080833989,37.92,81704.19,246.1,-0.14194,0.00011,12.50394]
[1778080836546,37.92,81701.88,246.1,-0.14219,0.00011,12.51862]
[1778080836763,37.92,81702.6,246.1,-0.14211,0.00011,12.51414]
[1778080837160,37.92,81702.6,246.1,-0.14211,0.00011,12.51414]
[1778080837165,37.92,81702.6,246.1,-0.14211,0.00011,12.51414]
[1778080837430,37.92,81705.61,246.1,-0.14179,0.00011,12.49549]
[1778080841984,37.92,81699.69,246.1,-0.14242,0.00011,12.53221]
[1778080842243,37.92,81696.53,246.1,-0.14276,0.00011,12.55182]
[1778080847979,37.92,81700.3,246.1,-0.14236,0.00011,12.52839]
[1778080848079,37.92,81704.47,246.1,-0.14191,0.00011,12.50254]
[1778080851631,37.92,81718.19,246.1,-0.14045,0.00011,12.41702]
[1778080857141,37.92,81722.04,246.1,-0.14003,0.00011,12.39279]
[1778080858412,37.92,81722.04,246.1,-0.14003,0.00011,12.39279]
[1778080858434,37.92,81722.97,246.1,-0.13994,0.00011,12.387]
[1778080860412,37.92,81713.26,246.1,-0.14097,0.00011,12.44753]
[1778080866205,37.92,81714.48,246.1,-0.14085,0.00011,12.44085]
[1778080867538,37.92,81714.48,246.1,-0.14085,0.00011,12.44085]
[1778080867548,37.92,81716.36,246.1,-0.14066,0.00011,12.42934]
[1778080872575,37.92,81717.2,246.1,-0.14055,0.00011,12.42325]
[1778080875802,37.91,81714.58,246.1,-0.1408,0.00011,12.43789]
[1778080876671,37.91,81722.92,246.1,-0.13992,0.00011,12.38607]
[1778080876898,37.91,81722.92,246.1,-0.13992,0.00011,12.38607]
[1778080877241,37.91,81722.92,246.1,-0.13992,0.00011,12.38607]
[1778080877455,37.91,81722.92,246.1,-0.13992,0.00011,12.38607]
[1778080877466,37.91,81722.92,246.1,-0.13992,0.00011,12.38607]
[1778080877774,37.91,81735.75,246.1,-0.13852,0.0001,12.30378]
[1778080877884,37.91,81735.75,246.1,-0.13852,0.0001,12.30378]
[1778080881350,37.91,81743.64,246.1,-0.1377,0.0001,12.25497]
[1778080883637,37.91,81747.44,246.1,-0.13731,0.0001,12.23168]
[1778080884166,37.91,81746.06,246.1,-0.13746,0.0001,12.24049]
[1778080889371,37.91,81745.85,246.1,-0.13747,0.0001,12.24154]
[1778080893185,37.91,81749.31,246.1,-0.13706,0.0001,12.21453]
[1778080893820,37.91,81759.27,246.1,-0.13602,0.0001,12.15266]
[1778080895785,37.9,81771.18,246.1,-0.13479,0.0001,12.07879]
[1778080900802,37.9,81775.7,246.1,-0.13432,0.0001,12.05067]
[1778080905735,37.9,81787.91,246.1,-0.13307,0.0001,11.97533]
[1778080906358,37.9,81787.91,246.1,-0.13307,0.0001,11.97533]
[1778080911421,37.9,81784.75,246.1,-0.1334,0.0001,11.99492]
[1778080916842,37.9,81787.69,246.1,-0.1331,0.0001,11.97692]
[1778080918576,37.9,81797.39,246.1,-0.13212,0.0001,11.91731]
[1778080923613,37.91,81804.13,246.1,-0.13145,0.0001,11.87647]
[1778080924627,37.91,81793.6,246.1,-0.13251,0.0001,11.94144]
[1778080925919,37.91,81777.99,246.1,-0.13411,0.0001,12.03789]
[1778080926495,37.91,81777.99,246.1,-0.13411,0.0001,12.03789]
[1778080926859,37.91,81777.99,246.1,-0.13411,0.0001,12.03789]
[1778080926868,37.91,81777.99,246.1,-0.13411,0.0001,12.03789]
[1778080927914,37.91,81777.99,246.1,-0.13411,0.0001,12.03789]
[1778080927857,37.91,81768.71,246.1,-0.13507,0.0001,12.09539]
[1778080928066,37.91,81768.71,246.1,-0.13507,0.0001,12.09539]
[1778080928115,37.91,81768.71,246.1,-0.13507,0.0001,12.09539]
[1778080928716,37.91,81755.77,246.1,-0.1364,0.0001,12.17527]
[1778080929819,37.91,81755.77,246.1,-0.1364,0.0001,12.17527]
[1778080929850,37.91,81755.77,246.1,-0.1364,0.0001,12.17527]
[1778080930923,37.91,81766.65,246.1,-0.13528,0.0001,12.10835]
[1778080932837,37.91,81766.65,246.1,-0.13528,0.0001,12.10835]
[1778080937440,37.91,81769.22,246.1,-0.13503,0.0001,12.09309]
[1778080941932,37.91,81757.18,246.1,-0.13628,0.0001,12.16796]
[1778080942611,37.91,81757.18,246.1,-0.13628,0.0001,12.16796]
[1778080942725,37.91,81757.18,246.1,-0.13628,0.0001,12.16796]
[1778080942827,37.91,81756.52,246.1,-0.13635,0.0001,12.17208]
[1778080943187,37.91,81756.52,246.1,-0.13635,0.0001,12.17208]
[1778080943758,37.91,81756.52,246.1,-0.13635,0.0001,12.17208]
[1778080948819,37.91,81751.97,246.1,-0.13682,0.0001,12.20015]
[1778080953828,37.91,81745.09,246.1,-0.13748,0.0001,12.23693]
[1778080958863,37.91,81744.22,246.1,-0.13757,0.0001,12.24191]
[1778080959993,37.91,81745.43,246.1,-0.13744,0.0001,12.23435]
[1778080962954,37.91,81747.19,246.1,-0.13726,0.0001,12.22375]
[1778080964687,37.91,81746.33,246.1,-0.13735,0.0001,12.22915]
[1778080966941,37.91,81750.71,246.1,-0.1369,0.0001,12.20217]
[1778080971955,37.91,81748.19,246.1,-0.13716,0.0001,12.21773]
[1778080973659,37.91,81747.26,246.1,-0.13725,0.0001,12.22343]
[1778080974107,37.91,81745.05,246.1,-0.13748,0.0001,12.23703]
[1778080980667,37.91,81741.68,246.1,-0.13783,0.0001,12.25747]
[1778080980716,37.91,81741.68,246.1,-0.13783,0.0001,12.25747]
[1778080980871,37.91,81741.68,246.1,-0.13783,0.0001,12.25747]
[1778080980953,37.91,81741.68,246.1,-0.13783,0.0001,12.25747]
[1778080982115,37.91,81729.25,246.1,-0.13913,0.00011,12.33424]
[1778080985806,37.91,81731.69,246.1,-0.13887,0.0001,12.31924]
[1778080987546,37.91,81731.29,246.1,-0.13892,0.0001,12.32174]
[1778080987820,37.91,81731.29,246.1,-0.13892,0.0001,12.32174]
[1778080987842,37.91,81731.29,246.1,-0.13892,0.0001,12.32174]
[1778080988795,37.91,81732.39,246.1,-0.1388,0.0001,12.31496]
[1778080988864,37.91,81732.39,246.1,-0.1388,0.0001,12.31496]
[1778080988914,37.91,81732.39,246.1,-0.1388,0.0001,12.31496]
[1778080989930,37.91,81755.17,246.1,-0.13642,0.0001,12.17377]
[1778080990295,37.91,81755.17,246.1,-0.13642,0.0001,12.17377]
[1778080990754,37.91,81755.17,246.1,-0.13642,0.0001,12.17377]
[1778080991297,37.91,81759.45,246.1,-0.13597,0.0001,12.14696]
[1778080991328,37.91,81759.45,246.1,-0.13597,0.0001,12.14696]
[1778080991398,37.91,81757.13,246.1,-0.13621,0.0001,12.16128]
[1778080996453,37.91,81758.19,246.1,-0.13609,0.0001,12.15388]
[1778081002174,37.9,81764.99,246.1,-0.13536,0.0001,12.11064]
[1778081007209,37.9,81771.38,246.1,-0.1347,0.0001,12.07055]
[1778081011220,37.9,81771.89,246.1,-0.13464,0.0001,12.06713]
[1778081011403,37.9,81771.89,246.1,-0.13464,0.0001,12.06713]
[1778081011969,37.9,81771.89,246.1,-0.13464,0.0001,12.06713]
[1778081011507,37.9,81770.64,246.1,-0.13472,0.0001,12.06933]
[1778081012816,37.9,81770.64,246.1,-0.13472,0.0001,12.06933]
[1778081014657,37.9,81766.27,246.1,-0.13517,0.0001,12.09662]
[1778081020046,37.9,81762.83,246.1,-0.13554,0.0001,12.11843]
[1778081026351,37.9,81759.88,246.1,-0.13585,0.0001,12.13702]
[1778081030147,37.9,81758.82,246.1,-0.13596,0.0001,12.14373]
[1778081035449,37.9,81755.64,246.1,-0.13629,0.0001,12.1636]
[1778081040468,37.9,81756.35,246.1,-0.13622,0.0001,12.15936]
[1778081046490,37.9,81756.49,246.1,-0.13621,0.0001,12.15872]
[1778081051525,37.91,81756.33,246.1,-0.13623,0.0001,12.15985]
[1778081052795,37.91,81756.33,246.1,-0.13623,0.0001,12.15985]
[1778081053027,37.91,81756.33,246.1,-0.13623,0.0001,12.15985]
[1778081053329,37.91,81757.14,246.1,-0.13615,0.0001,12.15486]
[1778081057402,37.91,81763.24,246.1,-0.13552,0.0001,12.11746]
[1778081060588,37.91,81752.34,246.1,-0.13665,0.0001,12.18499]
[1778081065623,37.91,81751.33,246.1,-0.13676,0.0001,12.19123]
[1778081070024,37.91,81750.84,246.1,-0.13681,0.0001,12.19421]
[1778081071404,37.91,81742.81,246.1,-0.13759,0.0001,12.23835]
[1778081074841,37.91,81727.52,246.1,-0.1392,0.00011,12.33331]
[1778081079976,37.91,81725.94,246.1,-0.13937,0.00011,12.34318]
[1778081085705,37.91,81736.18,246.1,-0.13829,0.0001,12.27987]
[1778081085939,37.91,81736.18,246.1,-0.13829,0.0001,12.27987]
[1778081091805,37.91,81734.86,246.1,-0.13842,0.0001,12.28748]
[1778081092272,37.91,81734.86,246.1,-0.13842,0.0001,12.28748]
[1778081092344,37.91,81734.86,246.1,-0.13842,0.0001,12.28748]
[1778081093743,37.91,81732.54,246.1,-0.13867,0.0001,12.3019]
[1778081094988,37.91,81732.84,246.1,-0.13867,0.0001,12.30214]
[1778081095010,37.91,81732.84,246.1,-0.13867,0.0001,12.30214]
[1778081098777,37.93,81728.8,246.1,-0.13919,0.00011,12.33292]
[1778081098792,37.93,81728.8,246.1,-0.13919,0.00011,12.33292]
[1778081098820,37.93,81728.8,246.1,-0.13919,0.00011,12.33292]
[1778081098972,37.93,81727.46,246.1,-0.13933,0.00011,12.34137]
[1778081099713,37.93,81727.46,246.1,-0.13933,0.00011,12.34137]
[1778081099998,37.93,81727.46,246.1,-0.13933,0.00011,12.34137]
[1778081100101,37.93,81716.73,246.1,-0.14047,0.00011,12.40814]
[1778081101906,37.93,81716.44,246.1,-0.14051,0.00011,12.41015]
[1778081102193,37.93,81718.66,246.1,-0.14027,0.00011,12.39654]
[1778081102615,37.93,81718.66,246.1,-0.14027,0.00011,12.39654]
[1778081105633,37.93,81718.67,246.1,-0.14028,0.00011,12.39674]
[1778081105818,37.93,81718.67,246.1,-0.14028,0.00011,12.39674]
[1778081105914,37.93,81718.67,246.1,-0.14028,0.00011,12.39674]
[1778081109904,37.93,81708.67,246.1,-0.14135,0.00011,12.45916]
[1778081111835,37.93,81717.3,246.1,-0.14043,0.00011,12.4059]
[1778081111867,37.93,81717.3,246.1,-0.14043,0.00011,12.4059]
[1778081112415,37.93,81718.76,246.1,-0.14028,0.00011,12.39699]
[1778081118151,37.94,81719.78,246.1,-0.14019,0.00011,12.39155]
[1778081123236,37.94,81721.7,246.1,-0.14,0.00011,12.38044]
[1778081129077,37.94,81719.32,246.1,-0.14027,0.00011,12.39609]
[1778081134112,37.94,81724.2,246.1,-0.13971,0.00011,12.3612]
[1778081139147,37.94,81725.38,246.1,-0.13961,0.00011,12.35483]
[1778081144332,37.95,81720.88,246.1,-0.14009,0.00011,12.38343]
[1778081151231,37.95,81718.3,246.1,-0.14038,0.00011,12.40057]
[1778081156266,37.95,81721.39,246.1,-0.14007,0.00011,12.38214]
[1778081161971,37.95,81722.39,246.1,-0.13997,0.00011,12.37657]
[1778081167550,37.96,81717.03,246.1,-0.14056,0.00011,12.41063]
[1778081173386,37.96,81713.97,246.1,-0.14089,0.00011,12.4304]
[1778081179128,37.96,81714.44,246.1,-0.14085,0.00011,12.42785]
[1778081179673,37.96,81716.95,246.1,-0.14059,0.00011,12.41256]
[1778081182983,37.96,81718.59,246.1,-0.14042,0.00011,12.40274]
[1778081185833,37.96,81718.37,246.1,-0.14045,0.00011,12.40435]
[1778081189986,37.96,81718.41,246.1,-0.14045,0.00011,12.4046]
[1778081191167,37.96,81717.32,246.1,-0.14057,0.00011,12.41158]
[1778081191820,37.96,81716.92,246.1,-0.14057,0.00011,12.40872]
[1778081192314,37.96,81716.23,246.1,-0.14064,0.00011,12.41311]
[1778081193580,37.96,81716.23,246.1,-0.14064,0.00011,12.41311]
[1778081193975,37.96,81716.23,246.1,-0.14064,0.00011,12.41311]
[1778081200885,37.97,81719.16,246.1,-0.14035,0.00011,12.3958]
[1778081204084,37.97,81719.45,246.1,-0.14032,0.00011,12.39413]
[1778081205389,37.97,81715.71,246.1,-0.14072,0.00011,12.41779]
[1778081210966,37.97,81714.08,246.1,-0.1409,0.00011,12.42828]
[1778081216687,37.97,81714.29,246.1,-0.14089,0.00011,12.42764]
[1778081220979,37.97,81713.05,246.1,-0.14102,0.00011,12.43556]
[1778081223736,37.97,81699.32,246.1,-0.14249,0.00011,12.52077]
[1778081229132,37.97,81693.97,246.1,-0.14306,0.00011,12.55365]
[1778081234696,37.97,81687.57,246.1,-0.14373,0.00011,12.5926]
[1778081234747,37.97,81687.57,246.1,-0.14373,0.00011,12.5926]
[1778081235299,37.97,81686.85,246.1,-0.14381,0.00011,12.59705]
[1778081235338,37.97,81686.85,246.1,-0.14381,0.00011,12.59705]
[1778081235820,37.97,81686.89,246.1,-0.1438,0.00011,12.59669]
[1778081236316,37.97,81686.89,246.1,-0.1438,0.00011,12.59669]
[1778081240248,37.97,81697.0,246.1,-0.14271,0.00011,12.53368]
[1778081245350,37.97,81701.56,246.1,-0.14223,0.00011,12.50548]
[1778081250925,37.97,81700.45,246.1,-0.14235,0.00011,12.51247]
[1778081255960,37.97,81695.34,246.1,-0.14284,0.00011,12.53858]
[1778081262002,37.97,81694.63,246.1,-0.14292,0.00011,12.54278]
[1778081263941,37.97,81694.91,246.1,-0.14289,0.00011,12.541]
[1778081269056,37.97,81687.3,246.1,-0.14369,0.00011,12.58777]
[1778081274091,37.97,81695.3,246.1,-0.14283,0.00011,12.53781]
[1778081279126,37.96,81693.36,246.1,-0.14303,0.00011,12.54963]
[1778081281971,37.96,81693.22,246.1,-0.14305,0.00011,12.55041]
[1778081281993,37.96,81693.22,246.1,-0.14305,0.00011,12.55041]
[1778081282122,37.96,81693.22,246.1,-0.14305,0.00011,12.55041]
[1778081282292,37.96,81693.22,246.1,-0.14305,0.00011,12.55041]
[1778081282231,37.96,81677.65,246.1,-0.14472,0.00011,12.64686]
[1778081283201,37.96,81677.65,246.1,-0.14472,0.00011,12.64686]
[1778081283811,37.96,81669.2,246.1,-0.14564,0.00011,12.69931]
[1778081284591,37.96,81669.2,246.1,-0.14564,0.00011,12.69932]
[1778081289363,37.96,81669.69,246.1,-0.14559,0.00011,12.69642]
[1778081292410,37.97,81665.55,246.1,-0.14604,0.00011,12.72221]
[1778081293247,37.97,81665.55,246.1,-0.14604,0.00011,12.72236]
[1778081297295,37.97,81660.36,246.1,-0.14661,0.00011,12.75491]
[1778081297855,37.97,81662.86,246.1,-0.14634,0.00011,12.73951]
[1778081303059,37.97,81663.55,246.1,-0.14628,0.00011,12.73589]
[1778081304760,37.97,81659.82,246.1,-0.14669,0.00011,12.75928]
[1778081304769,37.97,81659.82,246.1,-0.14669,0.00011,12.75928]
[1778081307769,37.97,81649.41,246.1,-0.14783,0.00011,12.82412]
[1778081308114,37.97,81649.41,246.1,-0.14783,0.00011,12.82412]
[1778081310639,37.97,81653.64,246.1,-0.14737,0.00011,12.79795]
[1778081310901,37.97,81653.64,246.1,-0.14737,0.00011,12.79795]
[1778081316408,37.97,81658.05,246.1,-0.14685,0.00011,12.7657]
[1778081320886,37.97,81657.76,246.1,-0.14688,0.00011,12.76777]
[1778081321969,37.97,81659.71,246.1,-0.14667,0.00011,12.75577]
[1778081322444,37.97,81661.97,246.1,-0.14643,0.00011,12.74184]
[1778081323441,37.97,81664.57,246.1,-0.14615,0.00011,12.72583]
[1778081323464,37.97,81664.57,246.1,-0.14615,0.00011,12.72583]
[1778081323476,37.97,81664.57,246.1,-0.14615,0.00011,12.72583]
[1778081323754,37.97,81664.57,246.1,-0.14615,0.00011,12.72583]
[1778081324242,37.97,81664.57,246.1,-0.14615,0.00011,12.72583]
[1778081324364,37.97,81665.29,246.1,-0.14607,0.00011,12.72159]
[1778081324858,37.97,81665.29,246.1,-0.14607,0.00011,12.72159]
[1778081326887,37.97,81675.65,246.1,-0.14496,0.00011,12.65769]
[1778081328419,37.98,81676.22,246.1,-0.1449,0.00011,12.65434]
[1778081333537,37.98,81677.22,246.1,-0.14481,0.00011,12.64958]
[1778081336053,37.98,81677.24,246.1,-0.14482,0.00011,12.6497]
[1778081336526,37.98,81678.82,246.1,-0.14465,0.00011,12.64017]
[1778081336550,37.98,81678.82,246.1,-0.14465,0.00011,12.64017]
[1778081336559,37.98,81678.82,246.1,-0.14465,0.00011,12.64017]
[1778081337075,37.98,81683.6,246.1,-0.14414,0.00011,12.61081]
[1778081339454,37.98,81687.97,246.1,-0.14366,0.00011,12.5833]
[1778081340276,37.98,81687.97,246.1,-0.14366,0.00011,12.5833]
[1778081341835,37.98,81683.3,246.1,-0.14416,0.00011,12.61227]
[1778081341838,37.98,81683.3,246.1,-0.14416,0.00011,12.61227]
[1778081341849,37.98,81683.3,246.1,-0.14416,0.00011,12.61227]
[1778081342950,37.98,81667.78,246.1,-0.14584,0.00011,12.70868]
[1778081344171,37.98,81667.78,246.1,-0.14584,0.00011,12.70868]
[1778081344186,37.98,81667.78,246.1,-0.14584,0.00011,12.70868]
[1778081344229,37.98,81659.04,246.1,-0.1468,0.00011,12.76299]
[1778081344379,37.98,81659.04,246.1,-0.1468,0.00011,12.76299]
[1778081344420,37.98,81659.04,246.1,-0.1468,0.00011,12.76299]
[1778081344869,37.98,81659.04,246.1,-0.1468,0.00011,12.76299]
[1778081344877,37.98,81647.16,246.1,-0.1481,0.00011,12.83664]
[1778081347487,37.98,81642.35,246.1,-0.14863,0.00011,12.86655]
[1778081349236,37.98,81642.48,246.1,-0.14861,0.00011,12.86574]
[1778081349843,37.98,81640.88,246.1,-0.14879,0.00011,12.87559]
[1778081349905,37.98,81640.88,246.1,-0.14879,0.00011,12.87559]
[1778081349936,37.98,81640.88,246.1,-0.14879,0.00011,12.87559]
[1778081355079,37.98,81637.63,246.1,-0.14914,0.00011,12.89552]
[1778081360954,37.98,81639.18,246.1,-0.14896,0.00011,12.88538]
[1778081360963,37.98,81639.18,246.1,-0.14896,0.00011,12.88538]
[1778081364200,37.98,81641.46,246.1,-0.1487,0.00011,12.87101]
[1778081364415,37.98,81639.49,246.1,-0.14892,0.00011,12.88312]
[1778081365073,37.98,81639.49,246.1,-0.14892,0.00011,12.88312]
[1778081365098,37.98,81639.49,246.1,-0.14892,0.00011,12.88312]
[1778081365100,37.98,81639.49,246.1,-0.14892,0.00011,12.88312]
[1778081365163,37.98,81639.49,246.1,-0.14892,0.00011,12.88312]
[1778081365204,37.98,81639.49,246.1,-0.14892,0.00011,12.88312]
[1778081365388,37.98,81639.49,246.1,-0.14892,0.00011,12.88312]
[1778081365370,37.98,81639.02,246.1,-0.14897,0.00011,12.8862]
[1778081365903,37.98,81639.02,246.1,-0.14897,0.00011,12.8862]
[1778081366037,37.98,81630.47,246.1,-0.14992,0.00011,12.93924]
[1778081368090,37.98,81624.99,246.1,-0.15054,0.00011,12.97393]
[1778081368152,37.98,81624.99,246.1,-0.15054,0.00011,12.97393]
[1778081369913,37.98,81634.77,246.1,-0.14946,0.00011,12.91381]
[1778081370317,37.98,81634.77,246.1,-0.14946,0.00011,12.91381]
[1778081371516,37.98,81638.11,246.1,-0.14905,0.00011,12.88794]
[1778081371528,37.98,81638.11,246.1,-0.14905,0.00011,12.88794]
[1778081371629,37.98,81638.11,246.1,-0.14905,0.00011,12.88794]
[1778081371680,37.98,81638.11,246.1,-0.14905,0.00011,12.88794]
[1778081372311,37.98,81638.11,246.1,-0.14905,0.00011,12.88794]
[1778081372070,37.98,81641.31,246.1,-0.14871,0.00011,12.86843]
[1778081375311,37.98,81650.18,246.1,-0.14773,0.00011,12.81318]
[1778081378082,37.98,81650.24,246.1,-0.14772,0.00011,12.8128]
[1778081378123,37.98,81650.33,246.1,-0.14771,0.00011,12.81226]
[1778081378430,37.98,81650.33,246.1,-0.14771,0.00011,12.81226]
[1778081378855,37.98,81650.33,246.1,-0.14771,0.00011,12.81228]
[1778081379980,37.98,81650.33,246.1,-0.14771,0.00011,12.81228]
[1778081383448,37.98,81640.6,246.1,-0.14878,0.00011,12.87263]
[1778081384647,37.98,81639.41,246.1,-0.14891,0.00011,12.87999]
[1778081390100,37.98,81639.0,246.1,-0.14895,0.00011,12.88222]
[1778081390138,37.98,81635.73,246.1,-0.14931,0.00011,12.90244]
[1778081390674,37.98,81635.73,246.1,-0.14931,0.00011,12.90244]
[1778081391211,37.98,81635.73,246.1,-0.14931,0.00011,12.90244]
[1778081391836,37.98,81635.51,246.1,-0.14933,0.00011,12.90364]
[1778081391947,37.98,81635.57,246.1,-0.14932,0.00011,12.90326]
[1778081396597,37.98,81635.92,246.1,-0.14928,0.00011,12.90072]
[1778081402017,37.98,81638.63,246.1,-0.14897,0.00011,12.88334]
[1778081407024,37.98,81638.83,246.1,-0.14894,0.00011,12.88179]
[1778081407040,37.98,81638.83,246.1,-0.14894,0.00011,12.88179]
[1778081407107,37.98,81638.83,246.1,-0.14894,0.00011,12.88179]
[1778081408757,37.98,81643.86,246.1,-0.14839,0.00011,12.85044]
[1778081414181,37.98,81649.17,246.1,-0.14781,0.00011,12.81749]
[1778081416196,37.98,81650.17,246.1,-0.1477,0.00011,12.81132]
[1778081416944,37.98,81650.42,246.1,-0.14767,0.00011,12.80982]
[1778081417749,37.98,81650.42,246.1,-0.14767,0.00011,12.80982]
[1778081417771,37.98,81650.42,246.1,-0.14767,0.00011,12.80982]
[1778081417781,37.98,81650.42,246.1,-0.14767,0.00011,12.80982]
[1778081418113,37.98,81650.42,246.1,-0.14767,0.00011,12.80982]
[1778081418564,37.98,81658.53,246.1,-0.14679,0.00011,12.75956]
[1778081421574,37.98,81658.38,246.1,-0.1468,0.00011,12.76067]
[1778081421574,37.98,81658.38,246.1,-0.1468,0.00011,12.76067]
[1778081422730,37.98,81659.17,246.1,-0.14672,0.00011,12.75587]
[1778081422908,37.98,81659.17,246.1,-0.14672,0.00011,12.75587]
[1778081422909,37.98,81659.17,246.1,-0.14672,0.00011,12.75587]
[1778081423030,37.98,81659.17,246.1,-0.14672,0.00011,12.75587]
[1778081423183,37.98,81668.12,246.1,-0.14575,0.00011,12.70049]
[1778081423518,37.98,81668.12,246.1,-0.14575,0.00011,12.70049]
[1778081424052,37.98,81668.12,246.1,-0.14575,0.00011,12.70049]
[1778081425880,37.98,81669.07,246.1,-0.14565,0.00011,12.69488]
[1778081425891,37.98,81669.07,246.1,-0.14565,0.00011,12.69488]
[1778081425961,37.98,81669.07,246.1,-0.14565,0.00011,12.69488]
[1778081426132,37.98,81669.07,246.1,-0.14565,0.00011,12.69488]
[1778081428615,37.98,81659.86,246.1,-0.14666,0.00011,12.75249]
[1778081430157,37.98,81657.78,246.1,-0.14689,0.00011,12.76554]
[1778081431594,37.98,81657.16,246.1,-0.14691,0.00011,12.76412]
[1778081436638,37.98,81653.65,246.1,-0.1473,0.00011,12.78627]
[1778081437280,37.98,81653.65,246.1,-0.1473,0.00011,12.78627]
[1778081442308,37.98,81646.65,246.1,-0.14807,0.00011,12.82986]
[1778081444715,37.98,81648.0,246.1,-0.14792,0.00011,12.82149]
[1778081445666,37.98,81648.14,246.1,-0.14791,0.00011,12.82063]
[1778081447729,37.98,81646.9,246.1,-0.14804,0.00011,12.82833]
[1778081447751,37.98,81646.9,246.1,-0.14804,0.00011,12.82833]
[1778081447963,37.98,81646.9,246.1,-0.14804,0.00011,12.82833]
[1778081453386,37.98,81647.57,246.1,-0.14797,0.00011,12.82421]
[1778081454555,37.98,81647.52,246.1,-0.14798,0.00011,12.82453]
[1778081454714,37.98,81647.52,246.1,-0.14798,0.00011,12.82453]
[1778081458602,37.98,81648.92,246.1,-0.14782,0.00011,12.81591]
[1778081464464,37.98,81643.45,246.1,-0.14842,0.00011,12.84983]
[1778081467388,37.98,81643.47,246.1,-0.14842,0.00011,12.84965]
[1778081472778,37.98,81651.27,246.1,-0.14757,0.00011,12.80125]
[1778081477726,37.98,81650.74,246.1,-0.14763,0.00011,12.8047]
[1778081483236,37.99,81657.15,246.1,-0.14693,0.00011,12.76521]
[1778081484877,37.99,81658.34,246.1,-0.1468,0.00011,12.75792]
[1778081490649,37.99,81657.26,246.1,-0.14693,0.00011,12.76529]
[1778081491916,37.99,81657.26,246.1,-0.14693,0.00011,12.76529]
[1778081492978,37.99,81644.02,246.1,-0.14834,0.00011,12.84209]
[1778081498299,37.99,81638.48,246.1,-0.14894,0.00011,12.87642]
[1778081500766,37.99,81639.11,246.1,-0.14887,0.00011,12.87231]
[1778081505809,37.99,81639.22,246.1,-0.14885,0.00011,12.8713]
[1778081506000,37.99,81639.22,246.1,-0.14885,0.00011,12.8713]
[1778081506565,37.99,81639.58,246.1,-0.14881,0.00011,12.86901]
[1778081512807,37.99,81639.15,246.1,-0.14885,0.00011,12.87137]
[1778081515892,37.98,81638.04,246.1,-0.14897,0.00011,12.87802]
[1778081515963,37.98,81636.91,246.1,-0.1491,0.00011,12.88496]
[1778081520052,37.99,81637.99,246.1,-0.14899,0.00011,12.87874]
[1778081520791,37.99,81636.73,246.1,-0.14913,0.00011,12.88684]
[1778081521268,37.99,81636.73,246.1,-0.14913,0.00011,12.88684]
[1778081521435,37.99,81627.9,246.1,-0.15011,0.00011,12.94197]
[1778081524120,37.99,81625.36,246.1,-0.15039,0.00011,12.95788]
[1778081524431,37.99,81625.36,246.1,-0.15039,0.00011,12.95788]
[1778081524486,37.99,81624.03,246.1,-0.15055,0.00011,12.96647]
[1778081526743,37.99,81621.64,246.1,-0.15082,0.00011,12.98156]
[1778081528917,37.99,81633.22,246.1,-0.14955,0.00011,12.91048]
[1778081531704,37.99,81633.32,246.1,-0.14955,0.00011,12.91047]
[1778081531938,37.99,81632.81,246.1,-0.14961,0.00011,12.91397]
[1778081533165,37.99,81632.81,246.1,-0.14961,0.00011,12.91397]
[1778081533182,37.99,81632.81,246.1,-0.14961,0.00011,12.91397]
[1778081533543,37.99,81634.52,246.1,-0.14942,0.00011,12.90337]
[1778081533817,37.99,81634.52,246.1,-0.14942,0.00011,12.90337]
[1778081533842,37.99,81634.52,246.1,-0.14942,0.00011,12.90337]
[1778081533865,37.99,81634.52,246.1,-0.14942,0.00011,12.90337]
[1778081534606,37.99,81638.64,246.1,-0.14897,0.00011,12.87783]
[1778081541562,37.99,81644.34,246.1,-0.14833,0.00011,12.8421]
[1778081542139,37.99,81644.58,246.1,-0.14831,0.00011,12.84059]
[1778081544072,37.99,81644.94,246.1,-0.14827,0.00011,12.83831]
[1778081547127,37.99,81643.1,246.1,-0.14847,0.00011,12.84964]
[1778081547380,37.99,81643.1,246.1,-0.14847,0.00011,12.84964]
[1778081549221,37.99,81647.91,246.1,-0.14794,0.00011,12.81973]
[1778081549668,37.99,81649.9,246.1,-0.14772,0.00011,12.80737]
[1778081549748,37.99,81649.9,246.1,-0.14772,0.00011,12.80737]
[1778081549953,37.99,81649.9,246.1,-0.14772,0.00011,12.80737]
[1778081550164,37.99,81649.9,246.1,-0.14772,0.00011,12.80737]
[1778081550257,37.99,81649.9,246.1,-0.14772,0.00011,12.80737]
[1778081550370,37.99,81649.9,246.1,-0.14772,0.00011,12.80737]
[1778081550602,37.99,81653.99,246.1,-0.14727,0.00011,12.78201]
[1778081550724,37.99,81653.99,246.1,-0.14727,0.00011,12.78201]
[1778081551093,37.99,81653.99,246.1,-0.14727,0.00011,12.78201]
[1778081551157,37.99,81653.99,246.1,-0.14727,0.00011,12.78201]
[1778081551375,37.99,81653.99,246.1,-0.14727,0.00011,12.78201]
[1778081551539,37.99,81653.99,246.1,-0.14727,0.00011,12.78201]
[1778081551577,37.99,81665.21,246.1,-0.146,0.00011,12.70707]
[1778081553106,37.99,81679.78,246.1,-0.14443,0.00011,12.61689]
[1778081557256,37.99,81680.35,246.1,-0.14438,0.00011,12.61409]
[1778081557558,37.99,81680.35,246.1,-0.14438,0.00011,12.61409]
[1778081559815,38.0,81683.43,246.1,-0.14406,0.00011,12.59588]
[1778081564943,38.0,81684.88,246.1,-0.14393,0.00011,12.58842]
[1778081564944,38.0,81684.88,246.1,-0.14393,0.00011,12.58842]
[1778081565600,38.0,81686.88,246.1,-0.14372,0.00011,12.57635]
[1778081565761,38.0,81686.88,246.1,-0.14372,0.00011,12.57635]
[1778081566199,38.0,81686.88,246.1,-0.14372,0.00011,12.57635]
[1778081566237,38.0,81677.98,246.1,-0.14469,0.00011,12.63175]
[1778081567320,38.0,81677.98,246.1,-0.14469,0.00011,12.63175]
[1778081568488,38.0,81675.87,246.1,-0.14492,0.00011,12.64546]
[1778081568499,38.0,81675.87,246.1,-0.14492,0.00011,12.64546]
[1778081568543,38.0,81675.87,246.1,-0.14492,0.00011,12.64546]
[1778081568547,38.0,81675.87,246.1,-0.14492,0.00011,12.64546]
[1778081568613,38.01,81670.6,246.1,-0.1455,0.00011,12.67834]
[1778081568731,38.01,81670.6,246.1,-0.1455,0.00011,12.67834]
[1778081570207,38.01,81660.94,246.1,-0.14655,0.00011,12.73841]
[1778081570609,38.01,81660.94,246.1,-0.14655,0.00011,12.73841]
[1778081571584,38.01,81660.94,246.1,-0.14655,0.00011,12.73841]
[1778081571947,38.01,81654.82,246.1,-0.14722,0.00011,12.77651]
[1778081577256,38.01,81654.01,246.1,-0.14732,0.00011,12.78194]
[1778081577718,38.01,81654.01,246.1,-0.14732,0.00011,12.78194]
[1778081581090,38.01,81654.12,246.1,-0.14731,0.00011,12.78142]
[1778081581120,38.01,81654.12,246.1,-0.14731,0.00011,12.78142]
[1778081581318,38.01,81654.12,246.1,-0.14731,0.00011,12.78142]
[1778081581575,38.01,81654.12,246.1,-0.14731,0.00011,12.78142]
[1778081581577,38.01,81645.11,246.1,-0.1483,0.00011,12.83736]
[1778081587326,38.01,81641.4,246.1,-0.1487,0.00011,12.86028]
[1778081591592,38.01,81640.84,246.1,-0.14876,0.00011,12.86361]
[1778081592628,38.01,81643.25,246.1,-0.14849,0.00011,12.84856]
[1778081594018,38.01,81647.41,246.1,-0.14804,0.00011,12.82272]
[1778081594437,38.01,81647.41,246.1,-0.14804,0.00011,12.82272]
[1778081594736,38.01,81652.84,246.1,-0.14744,0.00011,12.78904]
[1778081595294,38.01,81652.84,246.1,-0.14744,0.00011,12.78904]
[1778081596182,38.01,81653.08,246.1,-0.14742,0.00011,12.78755]
[1778081596321,38.01,81653.08,246.1,-0.14742,0.00011,12.78755]
[1778081599411,38.01,81664.06,246.1,-0.14622,0.00011,12.71974]
[1778081601558,38.01,81664.32,246.1,-0.1462,0.00011,12.71825]
[1778081602521,38.01,81663.38,246.1,-0.1463,0.00011,12.72435]
[1778081605192,38.01,81664.0,246.1,-0.14624,0.00011,12.72091]
[1778081605195,38.01,81664.0,246.1,-0.14624,0.00011,12.72091]
[1778081605259,38.01,81664.0,246.1,-0.14624,0.00011,12.72091]
[1778081605518,38.01,81664.0,246.1,-0.14624,0.00011,12.72091]
[1778081605527,38.01,81664.0,246.1,-0.14624,0.00011,12.72091]
[1778081605783,38.01,81670.23,246.1,-0.14557,0.00011,12.68247]
[1778081605815,38.01,81670.23,246.1,-0.14557,0.00011,12.68247]
[1778081605879,38.01,81670.23,246.1,-0.14557,0.00011,12.68247]
[1778081605984,38.01,81670.23,246.1,-0.14557,0.00011,12.68247]
[1778081606270,38.01,81670.23,246.1,-0.14557,0.00011,12.68247]
[1778081606329,38.01,81670.23,246.1,-0.14557,0.00011,12.68247]
[1778081606493,38.01,81670.23,246.1,-0.14557,0.00011,12.68247]
[1778081606588,38.01,81670.23,246.1,-0.14557,0.00011,12.68247]
[1778081606622,38.01,81670.23,246.1,-0.14557,0.00011,12.68247]
[1778081606551,38.01,81702.88,246.1,-0.14206,0.00011,12.48047]
[1778081606837,38.01,81702.88,246.1,-0.14206,0.00011,12.48047]
[1778081606921,38.01,81702.88,246.1,-0.14206,0.00011,12.48047]
[1778081607033,38.01,81702.88,246.1,-0.14206,0.00011,12.48047]
[1778081607083,38.01,81702.88,246.1,-0.14206,0.00011,12.48047]
[1778081607841,38.01,81703.44,246.1,-0.142,0.00011,12.4769]
[1778081608158,38.01,81703.44,246.1,-0.142,0.00011,12.4769]
[1778081608409,38.01,81703.44,246.1,-0.142,0.00011,12.4769]
[1778081608510,38.01,81724.85,246.1,-0.13973,0.00011,12.34459]
[1778081609678,38.01,81720.74,246.1,-0.14017,0.00011,12.37015]
[1778081610135,38.01,81720.74,246.1,-0.14017,0.00011,12.37015]
[1778081610161,38.01,81720.74,246.1,-0.14017,0.00011,12.37015]
[1778081610173,38.01,81720.74,246.1,-0.14017,0.00011,12.37015]
[1778081610982,38.01,81717.55,246.1,-0.14051,0.00011,12.39003]
[1778081611451,38.01,81717.55,246.1,-0.14051,0.00011,12.39003]
[1778081617537,38.01,81716.65,246.1,-0.14057,0.00011,12.39098]
[1778081618635,38.01,81716.65,246.1,-0.14057,0.00011,12.39098]
[1778081618638,38.01,81716.65,246.1,-0.14057,0.00011,12.39098]
[1778081620233,38.01,81716.3,246.1,-0.14061,0.00011,12.39336]
[1778081620284,38.01,81716.3,246.1,-0.14061,0.00011,12.39336]
[1778081620373,38.01,81716.3,246.1,-0.14061,0.00011,12.39336]
[1778081620558,38.01,81716.07,246.1,-0.14063,0.00011,12.39478]
[1778081621621,38.02,81701.9,246.1,-0.14215,0.00011,12.48305]
[1778081623324,38.02,81701.9,246.1,-0.14216,0.00011,12.48332]
[1778081623344,38.02,81701.9,246.1,-0.14216,0.00011,12.48332]
[1778081623579,38.02,81696.45,246.1,-0.14274,0.00011,12.51724]
[1778081623694,38.02,81696.45,246.1,-0.14274,0.00011,12.51724]
[1778081623793,38.02,81696.45,246.1,-0.14274,0.00011,12.51724]
[1778081624586,38.02,81691.84,246.1,-0.14324,0.00011,12.54593]
[1778081626754,38.02,81694.3,246.1,-0.14298,0.00011,12.53101]
[1778081627619,38.02,81694.3,246.1,-0.14298,0.00011,12.53101]
[1778081634209,38.02,81692.54,246.1,-0.14319,0.00011,12.54321]
[1778081635843,38.02,81696.71,246.1,-0.14275,0.00011,12.51773]
[1778081636321,38.02,81696.71,246.1,-0.14275,0.00011,12.51773]
[1778081636947,38.02,81701.81,246.1,-0.14221,0.00011,12.48639]
[1778081637280,38.02,81701.81,246.1,-0.14221,0.00011,12.48639]
[1778081637301,38.02,81700.5,246.1,-0.14235,0.00011,12.49449]
[1778081637842,38.02,81700.5,246.1,-0.14235,0.00011,12.49449]
[1778081638872,38.02,81694.95,246.1,-0.14295,0.00011,12.52925]
[1778081639976,38.03,81692.25,246.1,-0.14324,0.00011,12.5464]
[1778081640025,38.03,81692.25,246.1,-0.14324,0.00011,12.5464]
[1778081640709,38.03,81689.3,246.1,-0.14357,0.00011,12.56508]
[1778081641283,38.03,81689.3,246.1,-0.14357,0.00011,12.56508]
[1778081641329,38.03,81689.3,246.1,-0.14357,0.00011,12.56508]
[1778081641422,38.03,81692.92,246.1,-0.14319,0.00011,12.54309]
[1778081646668,38.03,81699.94,246.1,-0.14245,0.00011,12.50028]
[1778081647835,38.03,81700.64,246.1,-0.14238,0.00011,12.49636]
[1778081650769,38.03,81711.06,246.1,-0.14128,0.00011,12.43285]
[1778081653305,38.03,81710.8,246.1,-0.14132,0.00011,12.43474]
[1778081654074,38.04,81711.3,246.1,-0.14127,0.00011,12.43195]
[1778081654105,38.04,81711.05,246.1,-0.1413,0.00011,12.43379]
[1778081659863,38.04,81711.54,246.1,-0.14125,0.00011,12.43108]
[1778081661317,38.04,81711.54,246.1,-0.14125,0.00011,12.43108]
[1778081661609,38.04,81710.18,246.1,-0.1414,0.00011,12.43953]
[1778081662877,38.04,81710.18,246.1,-0.1414,0.00011,12.43962]
[1778081665784,38.04,81707.06,246.1,-0.14174,0.00011,12.45953]
[1778081670164,38.04,81716.75,246.1,-0.14072,0.00011,12.40018]
[1778081676634,38.04,81714.12,246.1,-0.14097,0.00011,12.41172]
[1778081678529,38.04,81713.34,246.1,-0.14105,0.00011,12.41676]
[1778081679796,38.04,81714.34,246.1,-0.14095,0.00011,12.4108]
[1778081683017,38.04,81701.2,246.1,-0.14235,0.00011,12.49246]
[1778081683648,38.04,81701.2,246.1,-0.14235,0.00011,12.49246]
[1778081686420,38.05,81709.08,246.1,-0.14152,0.00011,12.4441]
[1778081687347,38.05,81710.56,246.1,-0.14137,0.00011,12.43503]
[1778081693098,38.05,81715.84,246.1,-0.14082,0.00011,12.4031]
[1778081698133,38.05,81709.87,246.1,-0.14146,0.00011,12.44053]
[1778081699371,38.05,81709.87,246.1,-0.14146,0.00011,12.44053]
[1778081699711,38.05,81709.87,246.1,-0.14146,0.00011,12.44053]
[1778081699874,38.05,81710.28,246.1,-0.14142,0.00011,12.43806]
[1778081700961,38.05,81710.11,246.1,-0.14144,0.00011,12.4394]
[1778081700967,38.05,81710.11,246.1,-0.14144,0.00011,12.4394]
[1778081703019,38.05,81694.54,246.1,-0.14311,0.00011,12.53612]
[1778081708203,38.05,81693.18,246.1,-0.14327,0.00011,12.54547]
[1778081709216,38.05,81693.18,246.1,-0.14327,0.00011,12.54547]
[1778081711344,38.05,81692.63,246.1,-0.14333,0.00011,12.54914]
[1778081711353,38.05,81692.63,246.1,-0.14333,0.00011,12.54914]
[1778081711451,38.05,81692.63,246.1,-0.14333,0.00011,12.54914]
[1778081711484,38.06,81687.31,246.1,-0.14391,0.00011,12.58215]
[1778081712025,38.06,81687.31,246.1,-0.14391,0.00011,12.58215]
[1778081712382,38.06,81687.31,246.1,-0.14391,0.00011,12.58215]
[1778081712390,38.06,81687.31,246.1,-0.14391,0.00011,12.58215]
[1778081713362,38.06,81679.66,246.1,-0.14474,0.00011,12.62979]
[1778081713396,38.06,81679.66,246.1,-0.14474,0.00011,12.62979]
[1778081715753,38.06,81672.12,246.1,-0.14556,0.00011,12.67707]
[1778081716849,38.06,81662.94,246.1,-0.14656,0.00011,12.73427]
[1778081716857,38.06,81662.94,246.1,-0.14656,0.00011,12.73427]
[1778081718699,38.06,81662.94,246.1,-0.14656,0.00011,12.73427]
[1778081719652,38.06,81657.99,246.1,-0.14711,0.00011,12.76499]
[1778081719722,38.06,81645.84,246.1,-0.14844,0.00011,12.84026]
[1778081721563,38.06,81645.84,246.1,-0.14844,0.00011,12.84026]
[1778081722643,38.06,81644.28,246.1,-0.14861,0.00011,12.84986]
[1778081722777,38.06,81644.45,246.1,-0.14859,0.00011,12.84877]
[1778081722876,38.06,81644.45,246.1,-0.14859,0.00011,12.84877]
[1778081722938,38.06,81644.45,246.1,-0.14859,0.00011,12.84877]
[1778081722940,38.06,81644.45,246.1,-0.14859,0.00011,12.84877]
[1778081723357,38.06,81636.93,246.1,-0.14941,0.00011,12.89532]
[1778081724020,38.06,81636.93,246.1,-0.14941,0.00011,12.89532]
[1778081726923,38.06,81631.05,246.1,-0.15007,0.00011,12.93213]
[1778081732179,38.06,81635.22,246.1,-0.14957,0.00011,12.90126]
[1778081733806,38.06,81632.03,246.1,-0.14993,0.00011,12.92137]
[1778081733858,38.06,81632.03,246.1,-0.14993,0.00011,12.92137]
[1778081736926,38.06,81623.87,246.1,-0.15084,0.00011,12.97256]
[1778081740311,38.07,81626.14,246.1,-0.1506,0.00011,12.95902]
[1778081740706,38.07,81626.14,246.1,-0.1506,0.00011,12.95902]
[1778081748836,38.07,81630.32,246.1,-0.15016,0.00011,12.9347]
[1778081751172,38.07,81630.16,246.1,-0.15019,0.00011,12.93611]
[1778081751822,38.07,81628.23,246.1,-0.15041,0.00011,12.94827]
[1778081757548,38.08,81632.15,246.1,-0.14999,0.00011,12.92508]
[1778081758217,38.08,81632.15,246.1,-0.14999,0.00011,12.92508]
[1778081758777,38.08,81632.15,246.1,-0.14999,0.00011,12.92508]
[1778081759284,38.08,81632.3,246.1,-0.14998,0.00011,12.92436]
[1778081759562,38.08,81637.83,246.1,-0.14937,0.00011,12.89022]
[1778081760976,38.08,81641.72,246.1,-0.14894,0.00011,12.86603]
[1778081761007,38.08,81641.72,246.1,-0.14894,0.00011,12.86603]
[1778081761576,38.08,81644.42,246.1,-0.14864,0.00011,12.84921]
[1778081762145,38.08,81644.42,246.1,-0.14864,0.00011,12.84921]
[1778081762583,38.08,81642.31,246.1,-0.14888,0.00011,12.86257]
[1778081762823,38.08,81642.31,246.1,-0.14888,0.00011,12.86257]
[1778081763590,38.08,81635.46,246.1,-0.14963,0.00011,12.90505]
[1778081765322,38.08,81632.37,246.1,-0.14998,0.00011,12.92447]
[1778081766743,38.08,81630.73,246.1,-0.15016,0.00011,12.93487]
[1778081767513,38.08,81632.8,246.1,-0.14994,0.00011,12.92249]
[1778081767673,38.08,81632.8,246.1,-0.14994,0.00011,12.92249]
[1778081767977,38.08,81640.4,246.1,-0.14911,0.00011,12.87553]
[1778081768625,38.08,81640.4,246.1,-0.14911,0.00011,12.87553]
[1778081769202,38.08,81640.4,246.1,-0.14911,0.00011,12.87553]
[1778081769632,38.08,81643.71,246.1,-0.14874,0.00011,12.85503]
[1778081771814,38.08,81647.63,246.1,-0.14832,0.00011,12.83113]
[1778081772653,38.08,81650.51,246.1,-0.148,0.00011,12.81328]
[1778081777516,38.08,81646.45,246.1,-0.14845,0.00011,12.83838]
[1778081777520,38.08,81646.45,246.1,-0.14845,0.00011,12.83838]
[1778081777743,38.08,81646.45,246.1,-0.14845,0.00011,12.83838]
[1778081778903,38.08,81648.86,246.1,-0.14818,0.00011,12.82341]
[1778081779768,38.08,81648.86,246.1,-0.14818,0.00011,12.82341]
[1778081780050,38.08,81649.63,246.1,-0.1481,0.00011,12.81862]
[1778081782445,38.08,81646.87,246.1,-0.1484,0.00011,12.83566]
[1778081784737,38.08,81656.8,246.1,-0.14731,0.00011,12.77417]
[1778081789773,38.08,81661.31,246.1,-0.14683,0.00011,12.74664]
[1778081792608,38.08,81654.78,246.1,-0.14749,0.00011,12.78169]
[1778081795797,38.08,81647.71,246.1,-0.14827,0.00011,12.82544]
[1778081798089,38.08,81644.14,246.1,-0.14866,0.00011,12.84739]
[1778081798813,38.08,81644.14,246.1,-0.14866,0.00011,12.84739]
[1778081798836,38.08,81646.88,246.1,-0.14836,0.00011,12.83062]
[1778081803875,38.08,81645.88,246.1,-0.14848,0.00011,12.83773]
[1778081808890,38.09,81642.01,246.1,-0.14892,0.00011,12.8624]
[1778081812142,38.09,81645.44,246.1,-0.14855,0.00011,12.84163]
[1778081812177,38.09,81645.44,246.1,-0.14855,0.00011,12.84163]
[1778081812228,38.09,81647.04,246.1,-0.14838,0.00011,12.8319]
[1778081813121,38.09,81647.04,246.1,-0.14838,0.00011,12.8319]
[1778081813976,38.09,81648.77,246.1,-0.14819,0.00011,12.82113]
[1778081814047,38.09,81648.77,246.1,-0.14819,0.00011,12.82113]
[1778081815963,38.09,81652.26,246.1,-0.14781,0.00011,12.79946]
[1778081817532,38.09,81655.22,246.1,-0.14748,0.00011,12.78113]
[1778081820140,38.09,81650.1,246.1,-0.14804,0.00011,12.81286]
[1778081822878,38.09,81649.54,246.1,-0.1481,0.00011,12.81629]
[1778081823008,38.09,81651.52,246.1,-0.14789,0.00011,12.80403]
[1778081825514,38.09,81644.42,246.1,-0.14867,0.00011,12.84815]
[1778081825651,38.09,81644.42,246.1,-0.14867,0.00011,12.84815]
[1778081825839,38.09,81635.67,246.1,-0.14964,0.00011,12.90282]
[1778081831155,38.09,81629.2,246.1,-0.15037,0.00011,12.94391]
[1778081836839,38.09,81636.03,246.1,-0.14963,0.00011,12.90248]
[1778081837223,38.1,81636.36,246.1,-0.1496,0.00011,12.90069]
[1778081842310,38.1,81634.8,246.1,-0.14978,0.00011,12.91097]
[1778081845395,38.1,81622.89,246.1,-0.15111,0.00011,12.98536]
[1778081849173,38.1,81613.79,246.1,-0.15213,0.00011,13.042]
[1778081849539,38.1,81613.79,246.1,-0.15213,0.00011,13.042]
[1778081849927,38.1,81611.35,246.1,-0.15241,0.00011,13.05716]
[1778081850962,38.1,81608.87,246.1,-0.15268,0.00011,13.0726]
[1778081850988,38.1,81608.87,246.1,-0.15268,0.00011,13.0726]
[1778081851005,38.1,81608.87,246.1,-0.15268,0.00011,13.0726]
[1778081851113,38.1,81608.87,246.1,-0.15268,0.00011,13.0726]
[1778081851242,38.1,81608.87,246.1,-0.15268,0.00011,13.0726]
[1778081851622,38.1,81596.81,246.1,-0.15399,0.00011,13.14175]
[1778081852988,38.1,81596.97,246.1,-0.15397,0.00011,13.14086]
[1778081853857,38.1,81587.75,246.1,-0.15501,0.00011,13.19779]
[1778081854161,38.1,81587.75,246.1,-0.15501,0.00011,13.19779]
[1778081856176,38.1,81588.57,246.1,-0.15491,0.00011,13.19263]
[1778081856188,38.1,81588.57,246.1,-0.15491,0.00011,13.19263]
[1778081856215,38.1,81588.57,246.1,-0.15491,0.00011,13.19263]
[1778081856307,38.1,81588.57,246.1,-0.15491,0.00011,13.19263]
[1778081856345,38.1,81588.57,246.1,-0.15491,0.00011,13.19263]
[1778081857602,38.1,81587.7,246.1,-0.15501,0.00011,13.19784]
[1778081857934,38.1,81587.7,246.1,-0.15501,0.00011,13.19784]
[1778081857659,38.1,81585.53,246.1,-0.15525,0.00011,13.21127]
[1778081862677,38.1,81584.39,246.1,-0.15539,0.00011,13.21857]
[1778081862778,38.1,81587.62,246.1,-0.15503,0.00011,13.19879]
[1778081867142,38.1,81587.01,246.1,-0.15509,0.00011,13.20228]
[1778081872581,38.1,81586.33,246.1,-0.15516,0.00011,13.20599]
[1778081872680,38.1,81586.33,246.1,-0.15516,0.00011,13.20599]
[1778081872695,38.1,81586.33,246.1,-0.15516,0.00011,13.20599]
[1778081872919,38.1,81586.33,246.1,-0.15516,0.00011,13.20599]
[1778081872969,38.1,81586.19,246.1,-0.15517,0.00011,13.20666]
[1778081872990,38.1,81586.19,246.1,-0.15517,0.00011,13.20666]
[1778081873045,38.1,81586.19,246.1,-0.15517,0.00011,13.20666]
[1778081873075,38.1,81586.19,246.1,-0.15517,0.00011,13.20666]
[1778081873173,38.1,81586.19,246.1,-0.15517,0.00011,13.20666]
[1778081873720,38.1,81586.19,246.1,-0.15517,0.00011,13.20666]
[1778081873746,38.1,81576.04,246.1,-0.15633,0.00011,13.26979]
[1778081874182,38.1,81576.04,246.1,-0.15633,0.00011,13.26979]
[1778081874703,38.1,81576.04,246.1,-0.15633,0.00011,13.26979]
[1778081874785,38.1,81576.04,246.1,-0.15633,0.00011,13.26979]
[1778081877143,38.1,81569.19,246.1,-0.15711,0.00011,13.31254]
[1778081879895,38.1,81569.36,246.1,-0.1571,0.00011,13.31186]
[1778081883205,38.1,81571.24,246.1,-0.1569,0.00011,13.30108]
[1778081883490,38.1,81571.24,246.1,-0.1569,0.00011,13.30108]
[1778081886656,38.11,81571.62,246.1,-0.15687,0.00011,13.2993]
[1778081886874,38.11,81571.62,246.1,-0.15687,0.00011,13.2993]
[1778081887789,38.11,81572.56,246.1,-0.15676,0.00011,13.29368]
[1778081892201,38.11,81575.14,246.1,-0.15649,0.00011,13.27858]
[1778081892265,38.11,81575.14,246.1,-0.15649,0.00011,13.27858]
[1778081892942,38.11,81575.14,246.1,-0.15649,0.00011,13.27858]
[1778081893023,38.11,81575.24,246.1,-0.15648,0.00011,13.27819]
[1778081893096,38.11,81575.24,246.1,-0.15648,0.00011,13.27819]
[1778081893776,38.11,81575.24,246.1,-0.15648,0.00011,13.27819]
[1778081893877,38.11,81583.97,246.1,-0.15549,0.00011,13.22443]
[1778081894164,38.11,81583.97,246.1,-0.15549,0.00011,13.22443]
[1778081894539,38.11,81583.97,246.1,-0.15549,0.00011,13.22443]
[1778081895184,38.11,81583.97,246.1,-0.15549,0.00011,13.22443]
[1778081897499,38.11,81583.91,246.1,-0.1555,0.00011,13.22483]
[1778081899768,38.11,81588.4,246.1,-0.15499,0.00011,13.19713]
[1778081900257,38.11,81585.27,246.1,-0.15535,0.00011,13.2165]
[1778081900581,38.11,81585.27,246.1,-0.15535,0.00011,13.2165]
[1778081901848,38.11,81585.27,246.1,-0.15535,0.00011,13.2165]
[1778081901964,38.11,81585.27,246.1,-0.15535,0.00011,13.2165]
[1778081902038,38.11,81587.74,246.1,-0.15506,0.00011,13.20097]
[1778081902243,38.11,81587.74,246.1,-0.15506,0.00011,13.20097]
[1778081903918,38.11,81597.72,246.1,-0.15394,0.00011,13.13903]
[1778081905428,38.11,81597.72,246.1,-0.15394,0.00011,13.13903]
[1778081907474,38.11,81598.21,246.1,-0.15388,0.00011,13.13593]
[1778081911619,38.11,81600.91,246.1,-0.15358,0.00011,13.11919]
[1778081911963,38.11,81600.91,246.1,-0.15358,0.00011,13.11919]
[1778081914617,38.11,81592.65,246.1,-0.15446,0.00011,13.16485]
[1778081914957,38.11,81592.65,246.1,-0.15446,0.00011,13.16485]
[1778081916908,38.11,81590.83,246.1,-0.15466,0.00011,13.17605]
[1778081916909,38.11,81590.83,246.1,-0.15466,0.00011,13.17605]
[1778081916965,38.11,81585.33,246.1,-0.15528,0.00011,13.20995]
[1778081917474,38.11,81585.33,246.1,-0.15528,0.00011,13.20995]
[1778081917633,38.11,81585.33,246.1,-0.15528,0.00011,13.20995]
[1778081917655,38.11,81585.33,246.1,-0.15528,0.00011,13.20995]
[1778081917823,38.11,81583.07,246.1,-0.15554,0.00011,13.22406]
[1778081918169,38.11,81583.07,246.1,-0.15554,0.00011,13.22406]
[1778081921836,38.11,81575.26,246.1,-0.15643,0.00011,13.27298]
[1778081921897,38.11,81575.26,246.1,-0.15643,0.00011,13.27298]
[1778081922368,38.11,81574.52,246.1,-0.15653,0.00011,13.27804]
[1778081922411,38.11,81574.52,246.1,-0.15653,0.00011,13.27804]
[1778081922430,38.11,81574.52,246.1,-0.15653,0.00011,13.27804]
[1778081922451,38.11,81574.52,246.1,-0.15653,0.00011,13.27804]
[1778081922701,38.11,81574.52,246.1,-0.15653,0.00011,13.27804]
[1778081922704,38.11,81574.52,246.1,-0.15653,0.00011,13.27804]
[1778081922898,38.11,81560.07,246.1,-0.15818,0.00011,13.36764]
[1778081923183,38.11,81560.07,246.1,-0.15818,0.00011,13.36764]
[1778081923536,38.11,81560.07,246.1,-0.15818,0.00011,13.36764]
[1778081923612,38.11,81560.07,246.1,-0.15818,0.00011,13.36764]
[1778081924016,38.11,81560.07,246.1,-0.15818,0.00011,13.36764]
[1778081924832,38.11,81560.07,246.1,-0.15818,0.00011,13.36764]
[1778081924938,38.11,81560.07,246.1,-0.15818,0.00011,13.36764]
[1778081925005,38.11,81560.07,246.1,-0.15818,0.00011,13.36764]
[1778081925021,38.11,81560.07,246.1,-0.15818,0.00011,13.36764]
[1778081924891,38.11,81543.16,246.1,-0.16013,0.00012,13.47242]
[1778081928403,38.11,81542.72,246.1,-0.16018,0.00012,13.47511]
[1778081928840,38.11,81542.72,246.1,-0.16018,0.00012,13.47511]
[1778081929015,38.11,81542.72,246.1,-0.16018,0.00012,13.47511]
[1778081929219,38.11,81540.85,246.1,-0.16039,0.00012,13.4866]
[1778081930217,38.11,81537.57,246.1,-0.16077,0.00012,13.50689]
[1778081931542,38.11,81537.57,246.1,-0.16077,0.00012,13.50689]
[1778081933021,38.11,81532.51,246.1,-0.16136,0.00012,13.53803]
[1778081933798,38.11,81529.61,246.1,-0.16169,0.00012,13.55584]
[1778081934801,38.11,81524.57,246.1,-0.16227,0.00012,13.58685]
[1778081935005,38.11,81519.19,246.1,-0.1629,0.00012,13.61995]
[1778081935517,38.11,81519.19,246.1,-0.1629,0.00012,13.61995]
[1778081936254,38.11,81518.08,246.1,-0.16303,0.00012,13.62683]
[1778081939015,38.11,81509.22,246.1,-0.16407,0.00012,13.68186]
[1778081943489,38.11,81511.94,246.1,-0.16375,0.00012,13.66522]
[1778081948859,38.11,81510.13,246.1,-0.16396,0.00012,13.67603]
[1778081954880,38.11,81511.22,246.1,-0.16382,0.00012,13.66881]
[1778081959994,38.11,81510.14,246.1,-0.16394,0.00012,13.6749]
[1778081960545,38.11,81510.14,246.1,-0.16394,0.00012,13.6749]
[1778081960928,38.11,81510.14,246.1,-0.16394,0.00012,13.6749]
[1778081960950,38.11,81510.14,246.1,-0.16394,0.00012,13.6749]
[1778081961016,38.11,81496.56,246.1,-0.16554,0.00012,13.75883]
[1778081961562,38.11,81496.56,246.1,-0.16554,0.00012,13.75883]
[1778081962796,38.11,81496.37,246.1,-0.16556,0.00012,13.76009]
[1778081962813,38.11,81496.37,246.1,-0.16556,0.00012,13.76009]
[1778081962854,38.11,81496.37,246.1,-0.16556,0.00012,13.76009]
[1778081963031,38.11,81484.92,246.1,-0.16692,0.00012,13.83077]
[1778081963234,38.11,81484.92,246.1,-0.16692,0.00012,13.83077]
[1778081963255,38.11,81484.92,246.1,-0.16692,0.00012,13.83077]
[1778081963265,38.11,81484.92,246.1,-0.16692,0.00012,13.83077]
[1778081963549,38.11,81484.92,246.1,-0.16692,0.00012,13.83077]
[1778081964079,38.11,81484.3,246.1,-0.16699,0.00012,13.83454]
[1778081965033,38.11,81459.7,246.1,-0.16993,0.00012,13.98638]
[1778081965115,38.11,81459.7,246.1,-0.16993,0.00012,13.98638]
[1778081970240,38.11,81463.68,246.1,-0.16944,0.00012,13.9614]
[1778081971648,38.11,81463.66,246.1,-0.16944,0.00012,13.96153]
[1778081971678,38.11,81463.66,246.1,-0.16944,0.00012,13.96153]
[1778081971785,38.11,81463.79,246.1,-0.16938,0.00012,13.9552]
[1778081975651,38.1,81468.4,246.1,-0.16881,0.00012,13.92573]
[1778081979821,38.1,81472.39,246.1,-0.16832,0.00012,13.90044]
[1778081980895,38.1,81472.09,246.1,-0.16835,0.00012,13.90189]
[1778081982886,38.1,81474.68,246.1,-0.16803,0.00012,13.88552]
[1778081983852,38.1,81480.36,246.1,-0.16735,0.00012,13.85027]
[1778081985143,38.1,81478.48,246.1,-0.16757,0.00012,13.8617]
[1778081985203,38.1,81478.48,246.1,-0.16757,0.00012,13.8617]
[1778081987282,38.1,81488.81,246.1,-0.16634,0.00012,13.79756]
[1778081996843,38.1,81492.12,246.1,-0.16593,0.00012,13.7766]
[1778082000951,38.1,81488.06,246.1,-0.16641,0.00012,13.80152]
[1778082002737,38.09,81485.05,246.1,-0.16677,0.00012,13.82001]
[1778082004589,38.09,81487.07,246.1,-0.16652,0.00012,13.80726]
[1778082005506,38.09,81488.69,246.1,-0.16633,0.00012,13.79725]
[1778082005533,38.09,81479.62,246.1,-0.16741,0.00012,13.85318]
[1778082006430,38.09,81479.62,246.1,-0.16741,0.00012,13.85318]
[1778082006969,38.09,81468.64,246.1,-0.16871,0.00012,13.92082]
[1778082010458,38.09,81466.13,246.1,-0.16901,0.00012,13.93596]
[1778082010563,38.09,81466.13,246.1,-0.16901,0.00012,13.93596]
[1778082010689,38.09,81474.71,246.1,-0.16798,0.00012,13.88278]
[1778082011954,38.09,81483.93,246.1,-0.16687,0.00012,13.82541]
[1778082017394,38.09,81490.38,246.1,-0.1661,0.00012,13.78512]
[1778082019617,38.09,81489.54,246.1,-0.1662,0.00012,13.79027]
[1778082020526,38.09,81485.55,246.1,-0.16667,0.00012,13.81488]
[1778082020553,38.09,81485.55,246.1,-0.16667,0.00012,13.81488]
[1778082021066,38.09,81485.55,246.1,-0.16667,0.00012,13.81488]
[1778082022250,38.09,81476.21,246.1,-0.16778,0.00012,13.87234]
[1778082023759,38.09,81476.39,246.1,-0.16775,0.00012,13.87112]
[1778082025317,38.09,81472.45,246.1,-0.16822,0.00012,13.89529]
[1778082027130,38.09,81469.84,246.1,-0.16853,0.00012,13.91125]
[1778082027208,38.09,81469.84,246.1,-0.16853,0.00012,13.9111]
[1778082027416,38.09,81469.84,246.1,-0.16853,0.00012,13.9111]
[1778082027865,38.09,81469.84,246.1,-0.16853,0.00012,13.9111]
[1778082029023,38.08,81489.03,246.1,-0.16623,0.00012,13.79198]
[1778082030522,38.08,81489.03,246.1,-0.16623,0.00012,13.79198]
[1778082030565,38.08,81489.03,246.1,-0.16623,0.00012,13.79198]
[1778082030839,38.08,81489.03,246.1,-0.16623,0.00012,13.79198]
[1778082030913,38.08,81497.77,246.1,-0.1652,0.00012,13.73783]
[1778082031557,38.08,81497.77,246.1,-0.1652,0.00012,13.73783]
[1778082033966,38.08,81498.85,246.1,-0.16502,0.00012,13.72564]
[1778082034925,38.08,81494.84,246.1,-0.16549,0.00012,13.75045]
[1778082035058,38.08,81503.03,246.1,-0.16453,0.00012,13.69987]
[1778082035229,38.08,81503.03,246.1,-0.16453,0.00012,13.69987]
[1778082036043,38.08,81503.03,246.1,-0.16453,0.00012,13.69987]
[1778082039194,38.08,81509.44,246.1,-0.16378,0.00012,13.66038]
[1778082039492,38.09,81508.03,246.1,-0.16395,0.00012,13.66933]
[1778082039667,38.09,81508.03,246.1,-0.16395,0.00012,13.66933]
[1778082041769,38.09,81510.3,246.1,-0.16368,0.00012,13.65542]
[1778082041981,38.09,81510.3,246.1,-0.16368,0.00012,13.65542]
[1778082042483,38.09,81510.73,246.1,-0.16363,0.00012,13.65287]
[1778082042737,38.09,81510.73,246.1,-0.16363,0.00012,13.65287]
[1778082047960,38.09,81506.44,246.1,-0.16415,0.00012,13.68003]
[1778082048536,38.09,81508.93,246.1,-0.16386,0.00012,13.66486]
[1778082053650,38.09,81511.86,246.1,-0.16353,0.00012,13.64736]
[1778082057005,38.09,81512.12,246.1,-0.1635,0.00012,13.64602]
[1778082062612,38.09,81515.69,246.1,-0.1631,0.00012,13.62482]
[1778082067749,38.1,81517.43,246.1,-0.16292,0.00012,13.61503]
[1778082068962,38.1,81517.43,246.1,-0.16292,0.00012,13.61503]
[1778082072846,38.1,81512.97,246.1,-0.16345,0.00012,13.64333]
[1778082076330,38.1,81514.35,246.1,-0.1633,0.00012,13.63527]
[1778082082788,38.1,81513.82,246.1,-0.16338,0.00012,13.63962]
[1778082083387,38.1,81513.93,246.1,-0.16337,0.00012,13.63909]
[1778082085110,38.1,81513.88,246.1,-0.16338,0.00012,13.63955]
[1778082086994,38.11,81511.15,246.1,-0.1637,0.00012,13.6567]
[1778082087013,38.11,81511.15,246.1,-0.1637,0.00012,13.6567]
[1778082088173,38.11,81509.76,246.1,-0.16387,0.00012,13.66554]
[1778082089485,38.11,81506.01,246.1,-0.16431,0.00012,13.68884]
[1778082089915,38.11,81506.01,246.1,-0.16431,0.00012,13.68884]
[1778082094938,38.11,81508.15,246.1,-0.16402,0.00012,13.67068]
[1778082095526,38.11,81508.15,246.1,-0.16402,0.00012,13.67068]
[1778082100980,38.11,81508.12,246.1,-0.16404,0.00012,13.67144]
[1778082101618,38.11,81508.12,246.1,-0.16404,0.00012,13.67144]
[1778082102046,38.11,81508.12,246.1,-0.16404,0.00012,13.67144]
[1778082104064,38.11,81510.57,246.1,-0.16375,0.00012,13.6565]
[1778082108198,38.11,81513.13,246.1,-0.16346,0.00012,13.6412]
[1778082114071,38.11,81511.33,246.1,-0.16369,0.00012,13.65321]
[1778082119106,38.12,81512.38,246.1,-0.16358,0.00012,13.64733]
[1778082124141,38.12,81508.32,246.1,-0.16407,0.00012,13.67316]
[1778082125395,38.12,81508.32,246.1,-0.16407,0.00012,13.67316]
[1778082125444,38.12,81508.32,246.1,-0.16407,0.00012,13.67316]
[1778082125583,38.12,81506.82,246.1,-0.16425,0.00012,13.68252]
[1778082126557,38.12,81500.36,246.1,-0.16501,0.00012,13.72251]
[1778082127839,38.12,81494.17,246.1,-0.16574,0.00012,13.76081]
[1778082133208,38.12,81500.75,246.1,-0.16497,0.00012,13.7203]
[1778082138243,38.12,81501.9,246.1,-0.16483,0.00012,13.71341]
[1778082143278,38.12,81502.02,246.1,-0.16482,0.00012,13.71287]
[1778082148313,38.12,81500.86,246.1,-0.16497,0.00012,13.72027]
[1778082153348,38.12,81499.06,246.1,-0.16513,0.00012,13.72606]
[1778082158383,38.12,81500.93,246.1,-0.16491,0.00012,13.7147]
[1778082163418,38.12,81501.55,246.1,-0.16485,0.00012,13.71109]
[1778082168453,38.12,81499.62,246.1,-0.16508,0.00012,13.72321]
[1778082170387,38.12,81500.71,246.1,-0.16495,0.00012,13.71651]
[1778082171486,38.12,81498.83,246.1,-0.16517,0.00012,13.72815]
[1778082171660,38.12,81494.75,246.1,-0.16565,0.00012,13.75336]
[1778082172495,38.12,81494.75,246.1,-0.16565,0.00012,13.75336]
[1778082175588,38.12,81491.21,246.1,-0.16607,0.00012,13.77511]
[1778082175843,38.12,81491.04,246.1,-0.16609,0.00012,13.77612]
[1778082176234,38.12,81491.04,246.1,-0.16609,0.00012,13.77612]
[1778082176476,38.12,81491.04,246.1,-0.16609,0.00012,13.77612]
[1778082176561,38.12,81491.04,246.1,-0.16609,0.00012,13.77612]
[1778082176591,38.12,81491.04,246.1,-0.16609,0.00012,13.77612]
[1778082177169,38.12,81492.16,246.1,-0.16596,0.00012,13.76917]
[1778082177549,38.12,81508.55,246.1,-0.16402,0.00012,13.66793]
[1778082177817,38.12,81508.55,246.1,-0.16402,0.00012,13.66793]
[1778082178704,38.12,81508.75,246.1,-0.164,0.00012,13.66675]
[1778082178772,38.12,81508.75,246.1,-0.164,0.00012,13.66675]
[1778082178995,38.12,81508.75,246.1,-0.164,0.00012,13.66675]
[1778082179532,38.12,81508.75,246.1,-0.164,0.00012,13.66675]
[1778082179629,38.12,81510.42,246.1,-0.16381,0.00012,13.65653]
[1778082179694,38.12,81510.42,246.1,-0.16381,0.00012,13.65653]
[1778082182686,38.12,81511.52,246.1,-0.16369,0.00012,13.65015]
[1778082183923,38.13,81511.43,246.1,-0.1637,0.00012,13.65083]
[1778082185326,38.13,81509.85,246.1,-0.16389,0.00012,13.66071]
[1778082185581,38.13,81509.85,246.1,-0.16389,0.00012,13.66071]
[1778082190648,38.13,81503.85,246.1,-0.1646,0.00012,13.69818]
[1778082191101,38.13,81503.85,246.1,-0.1646,0.00012,13.69818]
[1778082194396,38.13,81494.79,246.1,-0.16567,0.00012,13.75425]
[1778082195658,38.13,81491.9,246.1,-0.16601,0.00012,13.7721]
[1778082197636,38.13,81491.87,246.1,-0.16601,0.00012,13.77221]
[1778082201413,38.13,81490.51,246.1,-0.16617,0.00012,13.78049]
[1778082206194,38.13,81495.48,246.1,-0.16558,0.00012,13.74961]
[1778082206864,38.13,81495.81,246.1,-0.16554,0.00012,13.74756]
[1778082212771,38.13,81501.24,246.1,-0.16485,0.00012,13.70867]
[1778082217805,38.13,81502.15,246.1,-0.16475,0.00012,13.70324]
[1778082222862,38.13,81501.74,246.1,-0.1648,0.00012,13.70602]
[1778082224220,38.13,81501.74,246.1,-0.1648,0.00012,13.70602]
[1778082224345,38.13,81501.74,246.1,-0.1648,0.00012,13.70602]
[1778082229911,38.13,81503.01,246.1,-0.16466,0.00012,13.69854]
[1778082232684,38.13,81502.47,246.1,-0.16473,0.00012,13.70198]
[1778082232695,38.13,81502.47,246.1,-0.16473,0.00012,13.70198]
[1778082235626,38.13,81502.64,246.1,-0.16471,0.00012,13.70098]
[1778082241085,38.13,81500.9,246.1,-0.16492,0.00012,13.7121]
[1778082241109,38.13,81500.9,246.1,-0.16492,0.00012,13.7121]
[1778082242994,38.13,81498.97,246.1,-0.16515,0.00012,13.72409]
[1778082243290,38.13,81498.97,246.1,-0.16515,0.00012,13.72409]
[1778082243648,38.13,81498.97,246.1,-0.16515,0.00012,13.72409]
[1778082243650,38.13,81498.97,246.1,-0.16515,0.00012,13.72409]
[1778082243706,38.13,81504.37,246.1,-0.16451,0.00012,13.69083]
[1778082243881,38.13,81504.37,246.1,-0.16451,0.00012,13.69083]
[1778082244100,38.13,81508.69,246.1,-0.16401,0.00012,13.66415]
[1778082245056,38.13,81508.69,246.1,-0.16401,0.00012,13.66415]
[1778082245158,38.13,81517.13,246.1,-0.16301,0.00012,13.61188]
[1778082245930,38.13,81517.13,246.1,-0.16301,0.00012,13.61188]
[1778082246312,38.13,81517.13,246.1,-0.16301,0.00012,13.61188]
[1778082248343,38.13,81517.33,246.1,-0.16299,0.00012,13.6105]
[1778082250722,38.13,81522.08,246.1,-0.16243,0.00012,13.58105]
[1778082253747,38.13,81523.47,246.1,-0.16227,0.00012,13.57247]
[1778082253800,38.13,81523.47,246.1,-0.16227,0.00012,13.57247]
[1778082254499,38.13,81525.93,246.1,-0.16198,0.00012,13.5571]
[1778082255236,38.13,81525.93,246.1,-0.16198,0.00012,13.5571]
[1778082255357,38.13,81525.93,246.1,-0.16198,0.00012,13.5571]
[1778082255366,38.13,81525.93,246.1,-0.16198,0.00012,13.5571]
[1778082255875,38.13,81532.1,246.1,-0.16126,0.00012,13.51879]
[1778082258686,38.13,81538.89,246.1,-0.16047,0.00012,13.47656]
[1778082258863,38.13,81538.89,246.1,-0.16047,0.00012,13.47656]
[1778082258894,38.13,81538.89,246.1,-0.16047,0.00012,13.47656]
[1778082260085,38.13,81543.15,246.1,-0.15997,0.00012,13.45009]
[1778082260717,38.13,81548.33,246.1,-0.15938,0.00012,13.41807]
[1778082261658,38.13,81548.33,246.1,-0.15938,0.00012,13.41807]
[1778082262681,38.13,81547.39,246.1,-0.15948,0.00012,13.42384]
[1778082263252,38.13,81547.47,246.1,-0.15948,0.00012,13.42335]
[1778082263562,38.13,81547.47,246.1,-0.15948,0.00012,13.42335]
[1778082264128,38.13,81547.31,246.1,-0.15949,0.00012,13.42438]
[1778082264705,38.13,81548.06,246.1,-0.15941,0.00012,13.41974]
[1778082269562,38.13,81550.48,246.1,-0.15913,0.00012,13.40487]
[1778082269769,38.13,81549.71,246.1,-0.15922,0.00012,13.4097]
[1778082269958,38.13,81549.71,246.1,-0.15922,0.00012,13.4097]
[1778082271212,38.13,81549.28,246.1,-0.15927,0.00012,13.41236]
[1778082271256,38.13,81533.47,246.1,-0.16105,0.00012,13.50465]
[1778082274115,38.13,81533.49,246.1,-0.16105,0.00012,13.50453]
[1778082274470,38.13,81533.49,246.1,-0.16105,0.00012,13.50453]
[1778082275075,38.13,81533.5,246.1,-0.16104,0.00012,13.50428]
[1778082276568,38.13,81533.58,246.1,-0.16103,0.00012,13.50379]
[1778082277261,38.13,81533.67,246.1,-0.16102,0.00012,13.50305]
[1778082277299,38.13,81533.67,246.1,-0.16102,0.00012,13.50305]
[1778082280678,38.13,81532.95,246.1,-0.1611,0.00012,13.50733]
[1778082281458,38.13,81535.53,246.1,-0.1608,0.00012,13.49128]
[1778082284748,38.13,81534.65,246.1,-0.1609,0.00012,13.49643]
[1778082284775,38.13,81534.65,246.1,-0.1609,0.00012,13.49643]
[1778082284837,38.13,81534.65,246.1,-0.1609,0.00012,13.49643]
[1778082285298,38.13,81533.82,246.1,-0.16099,0.00012,13.5015]
[1778082287679,38.13,81523.88,246.1,-0.16215,0.00012,13.56324]
[1778082291261,38.13,81525.01,246.1,-0.16202,0.00012,13.55637]
[1778082291485,38.13,81525.01,246.1,-0.16202,0.00012,13.55637]
[1778082292661,38.13,81526.08,246.1,-0.1619,0.00012,13.5498]
[1778082292851,38.13,81526.08,246.1,-0.1619,0.00012,13.5498]
[1778082292937,38.13,81526.08,246.1,-0.1619,0.00012,13.5498]
[1778082293002,38.13,81528.99,246.1,-0.16156,0.00012,13.53188]
[1778082293060,38.13,81528.99,246.1,-0.16156,0.00012,13.53188]
[1778082293188,38.13,81528.99,246.1,-0.16156,0.00012,13.53188]
[1778082293468,38.13,81528.99,246.1,-0.16156,0.00012,13.53188]
[1778082293744,38.13,81528.99,246.1,-0.16156,0.00012,13.53188]
[1778082293826,38.13,81528.99,246.1,-0.16156,0.00012,13.53188]
[1778082293612,38.13,81561.87,246.1,-0.15777,0.00011,13.32863]
[1778082294178,38.13,81561.87,246.1,-0.15777,0.00011,13.32863]
[1778082294404,38.13,81561.87,246.1,-0.15777,0.00011,13.32863]
[1778082294573,38.13,81561.87,246.1,-0.15777,0.00011,13.32863]
[1778082294703,38.13,81625.53,246.1,-0.1506,0.00011,12.93478]
[1778082294876,38.13,81625.53,246.1,-0.1506,0.00011,12.93478]
[1778082294955,38.13,81625.53,246.1,-0.1506,0.00011,12.93478]
[1778082295521,38.13,81625.53,246.1,-0.1506,0.00011,12.93478]
[1778082295606,38.13,81625.53,246.1,-0.1506,0.00011,12.93478]
[1778082295652,38.13,81625.53,246.1,-0.1506,0.00011,12.93478]
[1778082295746,38.13,81625.53,246.1,-0.1506,0.00011,12.93478]
[1778082295681,38.11,81666.5,246.1,-0.14603,0.00011,12.67722]
[1778082295974,38.11,81666.5,246.1,-0.14603,0.00011,12.67722]
[1778082296210,38.11,81666.5,246.1,-0.14603,0.00011,12.67722]
[1778082296301,38.11,81666.5,246.1,-0.14603,0.00011,12.67722]
[1778082296516,38.11,81666.5,246.1,-0.14603,0.00011,12.67722]
[1778082296659,38.11,81657.1,246.1,-0.14705,0.00011,12.73532]
[1778082296957,38.11,81657.1,246.1,-0.14705,0.00011,12.73532]
[1778082296970,38.11,81657.1,246.1,-0.14705,0.00011,12.73532]
[1778082297017,38.11,81657.1,246.1,-0.14705,0.00011,12.73532]
[1778082297073,38.11,81657.1,246.1,-0.14705,0.00011,12.73532]
[1778082297437,38.11,81657.1,246.1,-0.14705,0.00011,12.73532]
[1778082297717,38.11,81645.21,246.1,-0.14835,0.00011,12.80893]
[1778082297848,38.11,81645.21,246.1,-0.14835,0.00011,12.80893]
[1778082297941,38.11,81645.21,246.1,-0.14835,0.00011,12.80893]
[1778082298539,38.11,81638.37,246.1,-0.14911,0.00011,12.85127]
[1778082299383,38.11,81638.37,246.1,-0.14911,0.00011,12.85127]
[1778082299415,38.11,81616.44,246.1,-0.15154,0.00011,12.98706]
[1778082300202,38.11,81616.44,246.1,-0.15154,0.00011,12.98706]
[1778082300519,38.12,81608.12,246.1,-0.15247,0.00011,13.03892]
[1778082301105,38.12,81608.12,246.1,-0.15247,0.00011,13.03892]
[1778082301193,38.12,81608.12,246.1,-0.15247,0.00011,13.03892]
[1778082301278,38.12,81608.12,246.1,-0.15247,0.00011,13.03892]
[1778082301689,38.12,81617.34,246.1,-0.15145,0.00011,12.98208]
[1778082302824,38.12,81617.85,246.1,-0.15139,0.00011,12.9789]
[1778082303040,38.12,81617.85,246.1,-0.15139,0.00011,12.9789]
[1778082303043,38.12,81617.85,246.1,-0.15139,0.00011,12.9789]
[1778082303084,38.12,81617.85,246.1,-0.15139,0.00011,12.9789]
[1778082303154,38.12,81617.85,246.1,-0.15139,0.00011,12.9789]
[1778082303376,38.12,81617.85,246.1,-0.15139,0.00011,12.9789]
[1778082303626,38.12,81617.85,246.1,-0.15139,0.00011,12.9789]
[1778082303704,38.12,81617.85,246.1,-0.15139,0.00011,12.9789]
[1778082303666,38.12,81655.87,246.1,-0.1472,0.00011,12.74383]
[1778082303953,38.12,81655.87,246.1,-0.1472,0.00011,12.74383]
[1778082305622,38.12,81660.3,246.1,-0.14671,0.00011,12.7162]
[1778082305703,38.12,81660.3,246.1,-0.14671,0.00011,12.7162]
[1778082305964,38.12,81655.77,246.1,-0.14721,0.00011,12.74411]
[1778082306000,38.12,81655.77,246.1,-0.14721,0.00011,12.74411]
[1778082307246,38.12,81657.62,246.1,-0.14701,0.00011,12.7328]
[1778082307256,38.12,81657.62,246.1,-0.14701,0.00011,12.7328]
[1778082307272,38.12,81657.62,246.1,-0.14701,0.00011,12.7328]
[1778082307289,38.12,81657.62,246.1,-0.14701,0.00011,12.7328]
[1778082307857,38.12,81655.48,246.1,-0.14724,0.00011,12.74612]
[1778082308482,38.12,81655.48,246.1,-0.14724,0.00011,12.74619]
[1778082309877,38.12,81652.75,246.1,-0.14754,0.00011,12.76322]
[1778082310881,38.12,81649.11,246.1,-0.14794,0.00011,12.78586]
[1778082311513,38.12,81652.47,246.1,-0.14758,0.00011,12.76523]
[1778082312540,38.12,81652.47,246.1,-0.14758,0.00011,12.76523]
[1778082312576,38.12,81652.01,246.1,-0.14763,0.00011,12.76796]
[1778082314601,38.12,81643.42,246.1,-0.14857,0.00011,12.82107]
[1778082319205,38.12,81641.37,246.1,-0.1488,0.00011,12.83403]
[1778082320827,38.12,81641.95,246.1,-0.14874,0.00011,12.83068]
[1778082322664,38.12,81642.92,246.1,-0.14864,0.00011,12.82485]
[1778082325773,38.12,81636.42,246.1,-0.14935,0.00011,12.86523]
[1778082326122,38.12,81635.8,246.1,-0.14943,0.00011,12.86922]
[1778082326311,38.12,81635.8,246.1,-0.14943,0.00011,12.86922]
[1778082326604,38.12,81635.8,246.1,-0.14943,0.00011,12.86922]
[1778082326622,38.12,81635.8,246.1,-0.14943,0.00011,12.86922]
[1778082326657,38.12,81635.8,246.1,-0.14943,0.00011,12.86922]
[1778082326714,38.12,81644.24,246.1,-0.1485,0.00011,12.81718]
[1778082328737,38.12,81644.76,246.1,-0.14844,0.00011,12.81386]
[1778082328955,38.12,81651.92,246.1,-0.14765,0.00011,12.76951]
[1778082329525,38.12,81651.92,246.1,-0.14765,0.00011,12.76951]
[1778082329543,38.12,81651.92,246.1,-0.14765,0.00011,12.76951]
[1778082329569,38.12,81651.92,246.1,-0.14765,0.00011,12.76951]
[1778082329614,38.12,81651.92,246.1,-0.14765,0.00011,12.76951]
[1778082329645,38.12,81651.92,246.1,-0.14765,0.00011,12.76951]
[1778082329674,38.12,81651.92,246.1,-0.14765,0.00011,12.76951]
[1778082329748,38.12,81664.39,246.1,-0.14629,0.00011,12.69245]
[1778082330643,38.12,81664.39,246.1,-0.14629,0.00011,12.69245]
[1778082330682,38.12,81675.13,246.1,-0.14513,0.00011,12.62617]
[1778082331116,38.12,81675.13,246.1,-0.14513,0.00011,12.62617]
[1778082331386,38.12,81675.13,246.1,-0.14513,0.00011,12.62617]
[1778082331405,38.12,81675.13,246.1,-0.14513,0.00011,12.62617]
[1778082331420,38.12,81675.13,246.1,-0.14513,0.00011,12.62617]
[1778082331455,38.12,81675.13,246.1,-0.14513,0.00011,12.62617]
[1778082331461,38.12,81675.13,246.1,-0.14513,0.00011,12.62617]
[1778082331571,38.12,81675.13,246.1,-0.14513,0.00011,12.62617]
[1778082331678,38.12,81675.13,246.1,-0.14513,0.00011,12.62617]
[1778082331778,38.12,81675.13,246.1,-0.14513,0.00011,12.62617]
[1778082331738,38.12,81701.05,246.1,-0.1423,0.00011,12.46069]
[1778082332051,38.12,81701.05,246.1,-0.1423,0.00011,12.46069]
[1778082332453,38.12,81701.05,246.1,-0.1423,0.00011,12.46069]
[1778082332687,38.12,81701.05,246.1,-0.1423,0.00011,12.46069]
[1778082332680,38.12,81711.81,246.1,-0.14115,0.00011,12.39416]
[1778082333092,38.12,81711.81,246.1,-0.14115,0.00011,12.39416]
[1778082333482,38.12,81711.81,246.1,-0.14115,0.00011,12.39416]
[1778082333744,38.12,81727.05,246.1,-0.13954,0.00011,12.30007]
[1778082333996,38.12,81727.05,246.1,-0.13954,0.00011,12.30007]
[1778082334309,38.12,81727.05,246.1,-0.13954,0.00011,12.30007]
[1778082334491,38.12,81727.05,246.1,-0.13954,0.00011,12.30007]
[1778082334903,38.12,81727.47,246.1,-0.13949,0.00011,12.29746]
[1778082336431,38.12,81731.67,246.1,-0.13905,0.0001,12.27168]
[1778082336678,38.12,81731.67,246.1,-0.13905,0.0001,12.27168]
[1778082336714,38.12,81731.67,246.1,-0.13905,0.0001,12.27168]
[1778082336723,38.12,81731.67,246.1,-0.13905,0.0001,12.27168]
[1778082336915,38.12,81725.02,246.1,-0.13975,0.00011,12.31281]
[1778082337923,38.12,81722.71,246.1,-0.14,0.00011,12.32726]
[1778082337967,38.12,81722.71,246.1,-0.14,0.00011,12.32726]
[1778082338150,38.12,81722.71,246.1,-0.14,0.00011,12.32726]
[1778082339747,38.12,81715.54,246.1,-0.14076,0.00011,12.37165]
[1778082339922,38.12,81714.88,246.1,-0.14084,0.00011,12.37588]
[1778082340777,38.12,81700.31,246.1,-0.14239,0.00011,12.46615]
[1778082340794,38.12,81700.31,246.1,-0.14239,0.00011,12.46615]
[1778082341740,38.12,81702.01,246.1,-0.14221,0.00011,12.45567]
[1778082341958,38.12,81702.01,246.1,-0.14221,0.00011,12.45567]
[1778082343027,38.12,81702.11,246.1,-0.1422,0.00011,12.45505]
[1778082343145,38.12,81702.11,246.1,-0.1422,0.00011,12.45505]
[1778082343180,38.12,81702.11,246.1,-0.1422,0.00011,12.45505]
[1778082343506,38.12,81702.11,246.1,-0.1422,0.00011,12.45505]
[1778082343730,38.12,81704.35,246.1,-0.14196,0.00011,12.44121]
[1778082343901,38.12,81704.35,246.1,-0.14196,0.00011,12.44121]
[1778082345906,38.12,81700.32,246.1,-0.1424,0.00011,12.46652]
[1778082346944,38.12,81698.32,246.1,-0.14262,0.00011,12.47928]
[1778082347142,38.12,81698.32,246.1,-0.14262,0.00011,12.47928]
[1778082347429,38.12,81698.32,246.1,-0.14262,0.00011,12.47928]
[1778082348652,38.12,81698.32,246.1,-0.14262,0.00011,12.47947]
[1778082348906,38.13,81698.86,246.1,-0.14257,0.00011,12.47634]
[1778082349069,38.13,81698.86,246.1,-0.14257,0.00011,12.47634]
[1778082349075,38.13,81698.86,246.1,-0.14257,0.00011,12.47634]
[1778082349343,38.13,81698.86,246.1,-0.14257,0.00011,12.47634]
[1778082351786,38.13,81686.29,246.1,-0.14392,0.00011,12.55435]
[1778082352101,38.13,81686.29,246.1,-0.14392,0.00011,12.55435]
[1778082352176,38.13,81686.29,246.1,-0.14392,0.00011,12.55435]
[1778082353917,38.13,81692.16,246.1,-0.14329,0.00011,12.51824]
[1778082354190,38.13,81692.16,246.1,-0.14329,0.00011,12.51824]
[1778082354451,38.13,81706.64,246.1,-0.14175,0.00011,12.42912]
[1778082354825,38.13,81706.64,246.1,-0.14175,0.00011,12.42912]
[1778082359919,38.13,81705.77,246.1,-0.14184,0.00011,12.43447]
[1778082359940,38.13,81705.77,246.1,-0.14184,0.00011,12.43447]
[1778082359993,38.13,81705.77,246.1,-0.14184,0.00011,12.43447]
[1778082359998,38.13,81704.68,246.1,-0.14196,0.00011,12.44123]
[1778082360961,38.13,81704.68,246.1,-0.14196,0.00011,12.44123]
[1778082361361,38.13,81704.68,246.1,-0.14196,0.00011,12.44123]
[1778082361655,38.13,81704.68,246.1,-0.14196,0.00011,12.44123]
[1778082361958,38.13,81702.9,246.1,-0.14215,0.00011,12.45245]
[1778082362014,38.13,81702.9,246.1,-0.14215,0.00011,12.45245]
[1778082363692,38.13,81701.72,246.1,-0.14228,0.00011,12.45977]
[1778082365746,38.13,81704.62,246.1,-0.14198,0.00011,12.44237]
[1778082366037,38.13,81704.02,246.1,-0.14205,0.00011,12.44628]
[1778082366415,38.13,81704.02,246.1,-0.14205,0.00011,12.44628]
[1778082366952,38.13,81707.82,246.1,-0.14165,0.00011,12.42311]
[1778082367495,38.13,81707.82,246.1,-0.14165,0.00011,12.42311]
[1778082367688,38.13,81707.82,246.1,-0.14165,0.00011,12.42311]
[1778082368854,38.13,81704.41,246.1,-0.14201,0.00011,12.44439]
[1778082371958,38.13,81705.29,246.1,-0.14193,0.00011,12.43931]
[1778082372984,38.13,81708.1,246.1,-0.14163,0.00011,12.42204]
[1778082373039,38.13,81708.1,246.1,-0.14163,0.00011,12.42204]
[1778082374637,38.13,81692.07,246.1,-0.14334,0.00011,12.52111]
[1778082375908,38.13,81691.26,246.1,-0.14343,0.00011,12.52636]
[1778082376063,38.13,81691.26,246.1,-0.14343,0.00011,12.52636]
[1778082376738,38.13,81691.26,246.1,-0.14343,0.00011,12.52636]
[1778082377009,38.13,81698.32,246.1,-0.14268,0.00011,12.48301]
[1778082377032,38.13,81698.32,246.1,-0.14268,0.00011,12.48301]
[1778082377728,38.13,81698.32,246.1,-0.14268,0.00011,12.48301]
[1778082377799,38.13,81712.16,246.1,-0.14121,0.00011,12.39765]
[1778082381416,38.14,81722.96,246.1,-0.14011,0.00011,12.33368]
[1778082383491,38.15,81731.95,246.1,-0.13922,0.0001,12.28154]
[1778082385539,38.15,81732.85,246.1,-0.13912,0.0001,12.27618]
[1778082389171,38.15,81732.76,246.1,-0.13915,0.0001,12.27773]
[1778082390708,38.16,81718.67,246.1,-0.14068,0.00011,12.36718]
[1778082391959,38.17,81718.67,246.1,-0.14066,0.00011,12.3637]
[1778082395764,38.17,81719.81,246.1,-0.1406,0.00011,12.36001]
[1778082398089,38.18,81721.62,246.1,-0.14044,0.00011,12.3505]
[1778082399341,38.18,81720.9,246.1,-0.14051,0.00011,12.35506]
[1778082399838,38.18,81720.9,246.1,-0.14051,0.00011,12.35506]
[1778082401211,38.18,81729.92,246.1,-0.13957,0.00011,12.29991]
[1778082407185,38.2,81730.84,246.1,-0.13961,0.00011,12.3026]
[1778082412220,38.21,81728.58,246.1,-0.13987,0.00011,12.31752]
[1778082413175,38.21,81728.58,246.1,-0.13987,0.00011,12.31752]
[1778082413304,38.21,81728.58,246.1,-0.13987,0.00011,12.31752]
[1778082413365,38.21,81733.26,246.1,-0.13938,0.0001,12.28897]
[1778082414182,38.21,81733.26,246.1,-0.13938,0.0001,12.28897]
[1778082415164,38.21,81737.76,246.1,-0.13891,0.0001,12.26149]
[1778082416791,38.21,81737.75,246.1,-0.13891,0.0001,12.2617]
[1778082418666,38.21,81748.46,246.1,-0.13781,0.0001,12.19662]
[1778082419033,38.21,81748.46,246.1,-0.13781,0.0001,12.19662]
[1778082420302,38.21,81746.62,246.1,-0.138,0.0001,12.20815]
[1778082422610,38.22,81734.8,246.1,-0.13929,0.0001,12.28408]
[1778082425238,38.23,81734.66,246.1,-0.13936,0.0001,12.28825]
[1778082425417,38.23,81734.66,246.1,-0.13936,0.0001,12.28825]
[1778082426644,38.23,81731.15,246.1,-0.13973,0.00011,12.30998]
[1778082426857,38.23,81722.09,246.1,-0.14069,0.00011,12.36594]
[1778082428088,38.23,81722.09,246.1,-0.14069,0.00011,12.36594]
[1778082428090,38.23,81722.09,246.1,-0.14069,0.00011,12.36594]
[1778082428427,38.23,81722.09,246.1,-0.14069,0.00011,12.36594]
[1778082428528,38.23,81710.2,246.1,-0.14195,0.00011,12.43914]
[1778082428956,38.23,81710.2,246.1,-0.14195,0.00011,12.43914]
[1778082429134,38.23,81710.2,246.1,-0.14195,0.00011,12.43914]
[1778082429986,38.23,81701.84,246.1,-0.14285,0.00011,12.49085]
[1778082430557,38.23,81701.84,246.1,-0.14285,0.00011,12.49085]
[1778082430576,38.23,81701.84,246.1,-0.14285,0.00011,12.49085]
[1778082430603,38.23,81701.84,246.1,-0.14285,0.00011,12.49085]
[1778082430738,38.23,81701.84,246.1,-0.14285,0.00011,12.49085]
[1778082430793,38.23,81693.0,246.1,-0.1438,0.00011,12.54543]
[1778082431785,38.23,81693.0,246.1,-0.1438,0.00011,12.54543]
[1778082431723,38.23,81683.16,246.1,-0.14486,0.00011,12.60618]
[1778082432263,38.23,81683.16,246.1,-0.14486,0.00011,12.60618]
[1778082432385,38.23,81683.16,246.1,-0.14486,0.00011,12.60618]
[1778082432805,38.23,81683.49,246.1,-0.14482,0.00011,12.60423]
[1778082432998,38.23,81683.49,246.1,-0.14482,0.00011,12.60423]
[1778082436701,38.23,81688.55,246.1,-0.14429,0.00011,12.57383]
[1778082438806,38.24,81689.22,246.1,-0.14423,0.00011,12.5702]
[1778082439840,38.24,81688.41,246.1,-0.14432,0.00011,12.57571]
[1778082441073,38.24,81681.47,246.1,-0.14508,0.00011,12.61867]
[1778082441787,38.24,81680.65,246.1,-0.14517,0.00011,12.62397]
[1778082443487,38.24,81685.37,246.1,-0.14466,0.00011,12.59487]
[1778082443515,38.24,81686.87,246.1,-0.1445,0.00011,12.58565]
[1778082444421,38.24,81686.87,246.1,-0.1445,0.00011,12.58565]
[1778082444467,38.24,81686.87,246.1,-0.1445,0.00011,12.58565]
[1778082448751,38.24,81678.57,246.1,-0.14541,0.00011,12.63755]
[1778082448807,38.24,81678.57,246.1,-0.14541,0.00011,12.63755]
[1778082449479,38.24,81674.77,246.1,-0.14582,0.00011,12.66111]
[1778082449556,38.24,81674.77,246.1,-0.14582,0.00011,12.66111]
[1778082449663,38.24,81674.77,246.1,-0.14582,0.00011,12.66111]
[1778082449757,38.24,81674.77,246.1,-0.14582,0.00011,12.66111]
[1778082450259,38.24,81666.59,246.1,-0.14671,0.00011,12.71163]
[1778082450584,38.24,81657.32,246.1,-0.14772,0.00011,12.76884]
[1778082451957,38.24,81657.32,246.1,-0.14767,0.00011,12.7635]
[1778082452826,38.24,81657.32,246.1,-0.14767,0.00011,12.7635]
[1778082452841,38.24,81657.32,246.1,-0.14767,0.00011,12.7635]
[1778082453913,38.24,81651.62,246.1,-0.1483,0.00011,12.79866]
[1778082453971,38.24,81655.33,246.1,-0.14789,0.00011,12.77581]
[1778082454032,38.24,81655.33,246.1,-0.14789,0.00011,12.77581]
[1778082454182,38.24,81655.33,246.1,-0.14789,0.00011,12.77581]
[1778082454915,38.24,81656.08,246.1,-0.14781,0.00011,12.77115]
[1778082455200,38.24,81656.08,246.1,-0.14781,0.00011,12.77115]
[1778082455329,38.24,81656.08,246.1,-0.14781,0.00011,12.77115]
[1778082455524,38.24,81666.17,246.1,-0.14671,0.00011,12.70898]
[1778082456900,38.24,81666.17,246.1,-0.14671,0.00011,12.70898]
[1778082458818,38.24,81672.89,246.1,-0.14598,0.00011,12.66768]
[1778082459788,38.24,81674.18,246.1,-0.14584,0.00011,12.65987]
[1778082464145,38.24,81676.11,246.1,-0.14565,0.00011,12.6487]
[1778082464306,38.24,81676.11,246.1,-0.14565,0.00011,12.6487]
[1778082464425,38.24,81676.11,246.1,-0.14565,0.00011,12.6487]
[1778082464517,38.24,81676.11,246.1,-0.14565,0.00011,12.6487]
[1778082465467,38.25,81675.6,246.1,-0.14571,0.00011,12.65199]
[1778082468365,38.25,81675.95,246.1,-0.14568,0.00011,12.65032]
[1778082469308,38.25,81677.06,246.1,-0.14556,0.00011,12.64365]
[1778082469849,38.25,81684.01,246.1,-0.14481,0.00011,12.60104]
[1778082470105,38.25,81684.01,246.1,-0.14481,0.00011,12.60104]
[1778082470286,38.25,81684.01,246.1,-0.14481,0.00011,12.60104]
[1778082470713,38.25,81684.01,246.1,-0.14481,0.00011,12.60104]
[1778082471197,38.25,81689.88,246.1,-0.14418,0.00011,12.56488]
[1778082473996,38.25,81700.6,246.1,-0.14303,0.00011,12.49896]
[1778082477255,38.25,81702.46,246.1,-0.14284,0.00011,12.48793]
[1778082479194,38.25,81702.37,246.1,-0.14286,0.00011,12.48881]
[1778082482763,38.25,81704.04,246.1,-0.14269,0.00011,12.47898]
[1778082482859,38.25,81704.04,246.1,-0.14269,0.00011,12.47898]
[1778082484194,38.25,81704.79,246.1,-0.14261,0.00011,12.47469]
[1778082484727,38.25,81713.43,246.1,-0.1417,0.00011,12.42177]
[1778082487110,38.25,81711.61,246.1,-0.1419,0.00011,12.43336]
[1778082489070,38.25,81703.57,246.1,-0.14276,0.00011,12.48324]
[1778082489853,38.25,81693.23,246.1,-0.14387,0.00011,12.54694]
[1778082490494,38.25,81693.23,246.1,-0.14387,0.00011,12.54694]
[1778082494438,38.26,81688.05,246.1,-0.14443,0.00011,12.57919]
[1778082500840,38.26,81692.24,246.1,-0.14398,0.00011,12.55372]
[1778082501332,38.26,81692.24,246.1,-0.14398,0.00011,12.55372]
[1778082501594,38.26,81692.24,246.1,-0.14398,0.00011,12.55372]
[1778082502509,38.26,81692.22,246.1,-0.14399,0.00011,12.55389]
[1778082502812,38.26,81692.22,246.1,-0.14399,0.00011,12.55389]
[1778082502905,38.26,81702.42,246.1,-0.1429,0.00011,12.49126]
[1778082503152,38.26,81702.42,246.1,-0.1429,0.00011,12.49126]
[1778082503467,38.26,81702.42,246.1,-0.1429,0.00011,12.49126]
[1778082503862,38.26,81702.42,246.1,-0.1429,0.00011,12.49126]
[1778082503903,38.26,81717.71,246.1,-0.14128,0.00011,12.39741]
[1778082504702,38.26,81717.71,246.1,-0.14128,0.00011,12.39741]
[1778082504821,38.26,81717.71,246.1,-0.14128,0.00011,12.39741]
[1778082505159,38.26,81723.2,246.1,-0.14069,0.00011,12.36359]
[1778082508896,38.26,81732.99,246.1,-0.13967,0.0001,12.30367]
[1778082509988,38.26,81728.4,246.1,-0.14015,0.00011,12.33197]
[1778082510008,38.26,81728.4,246.1,-0.14015,0.00011,12.33197]
[1778082511804,38.26,81728.61,246.1,-0.14013,0.00011,12.33083]
[1778082511917,38.26,81727.04,246.1,-0.14025,0.00011,12.33523]
[1778082512966,38.26,81727.04,246.1,-0.14025,0.00011,12.33523]
[1778082515312,38.26,81717.17,246.1,-0.14131,0.00011,12.39678]
[1778082516600,38.26,81718.74,246.1,-0.14115,0.00011,12.38741]
[1778082517839,38.26,81718.02,246.1,-0.14123,0.00011,12.39211]
[1778082518027,38.26,81713.97,246.1,-0.14166,0.00011,12.41725]
[1778082518966,38.26,81717.59,246.1,-0.14128,0.00011,12.39502]
[1778082519717,38.26,81717.59,246.1,-0.14128,0.00011,12.39502]
[1778082519973,38.26,81726.91,246.1,-0.1403,0.00011,12.33785]
[1778082525008,38.26,81727.19,246.1,-0.14028,0.00011,12.33669]
[1778082527366,38.26,81728.48,246.1,-0.14014,0.00011,12.32886]
[1778082527441,38.27,81720.5,246.1,-0.14098,0.00011,12.37792]
[1778082531595,38.27,81719.22,246.1,-0.14114,0.00011,12.38673]
[1778082531834,38.27,81719.22,246.1,-0.14114,0.00011,12.38673]
[1778082534072,38.27,81717.96,246.1,-0.14128,0.00011,12.39528]
[1778082536879,38.27,81717.92,246.1,-0.14129,0.00011,12.39586]
[1778082540111,38.27,81709.48,246.1,-0.1422,0.00011,12.4483]
[1778082541956,38.27,81709.71,246.1,-0.14218,0.00011,12.4471]
[1778082545219,38.28,81698.81,246.1,-0.14335,0.00011,12.51478]
[1778082552198,38.28,81697.14,246.1,-0.14354,0.00011,12.52577]
[1778082555190,38.28,81697.71,246.1,-0.14348,0.00011,12.52245]
[1778082555429,38.28,81697.71,246.1,-0.14348,0.00011,12.52245]
[1778082560754,38.28,81697.43,246.1,-0.14352,0.00011,12.52461]
[1778082566443,38.28,81698.22,246.1,-0.14345,0.00011,12.52029]
[1778082569317,38.28,81684.78,246.1,-0.14489,0.00011,12.60321]
[1778082574352,38.28,81685.82,246.1,-0.14473,0.00011,12.59133]
[1778082579583,38.28,81678.26,246.1,-0.14554,0.00011,12.63778]
[1778082582873,38.28,81677.46,246.1,-0.14563,0.00011,12.64255]
[1778082584338,38.28,81662.28,246.1,-0.14727,0.00011,12.73575]
[1778082585896,38.28,81663.1,246.1,-0.14718,0.00011,12.73058]
[1778082590967,38.28,81656.58,246.1,-0.14787,0.00011,12.76961]
[1778082596521,38.27,81654.61,246.1,-0.14806,0.00011,12.78037]
[1778082601577,38.27,81659.06,246.1,-0.14756,0.00011,12.75206]
[1778082606978,38.27,81653.83,246.1,-0.14811,0.00011,12.783]
[1778082612634,38.26,81650.62,246.1,-0.14843,0.00011,12.80086]
[1778082617671,38.26,81649.16,246.1,-0.14856,0.00011,12.8084]
[1778082622733,38.25,81649.18,246.1,-0.14854,0.00011,12.80711]
[1778082624351,38.25,81657.21,246.1,-0.14765,0.00011,12.75687]
[1778082624435,38.25,81657.21,246.1,-0.14765,0.00011,12.75687]
[1778082625591,38.25,81656.0,246.1,-0.14778,0.00011,12.76432]
[1778082627227,38.25,81654.08,246.1,-0.14798,0.00011,12.77552]
[1778082629191,38.25,81656.38,246.1,-0.14772,0.00011,12.76055]
[1778082634075,38.25,81652.2,246.1,-0.1481,0.00011,12.77974]
[1778082634928,38.24,81661.44,246.1,-0.14709,0.00011,12.72239]
[1778082636178,38.24,81661.64,246.1,-0.14706,0.00011,12.72071]
[1778082642846,38.24,81656.04,246.1,-0.14764,0.00011,12.75365]
[1778082643286,38.24,81656.04,246.1,-0.14764,0.00011,12.75365]
[1778082644040,38.24,81642.31,246.1,-0.14914,0.00011,12.83801]
[1778082644440,38.24,81642.31,246.1,-0.14914,0.00011,12.83801]
[1778082644450,38.24,81642.31,246.1,-0.14914,0.00011,12.83801]
[1778082644482,38.24,81642.31,246.1,-0.14914,0.00011,12.83801]
[1778082644675,38.24,81642.31,246.1,-0.14914,0.00011,12.83801]
[1778082644716,38.24,81642.31,246.1,-0.14914,0.00011,12.83801]
[1778082644841,38.24,81642.31,246.1,-0.14914,0.00011,12.83801]
[1778082644928,38.24,81627.63,246.1,-0.15076,0.00011,12.92825]
[1778082645342,38.24,81627.63,246.1,-0.15076,0.00011,12.92825]
[1778082646472,38.24,81619.72,246.1,-0.15164,0.00011,12.97699]
[1778082647310,38.24,81619.4,246.1,-0.15167,0.00011,12.97873]
[1778082648125,38.24,81615.3,246.1,-0.15212,0.00011,13.00377]
[1778082649467,38.24,81618.19,246.1,-0.15179,0.00011,12.98566]
[1778082649678,38.24,81618.19,246.1,-0.15179,0.00011,12.98566]
[1778082650163,38.23,81624.02,246.1,-0.15114,0.00011,12.9494]
[1778082650611,38.23,81624.02,246.1,-0.15114,0.00011,12.9494]
[1778082651102,38.23,81624.02,246.1,-0.15114,0.00011,12.9494]
[1778082651625,38.23,81631.18,246.1,-0.15034,0.00011,12.90497]
[1778082652082,38.23,81631.18,246.1,-0.15034,0.00011,12.90497]
[1778082652727,38.23,81634.16,246.1,-0.15001,0.00011,12.88635]
[1778082652760,38.23,81634.16,246.1,-0.15001,0.00011,12.88635]
[1778082655378,38.23,81641.72,246.1,-0.14916,0.00011,12.83887]
[1778082655773,38.23,81641.72,246.1,-0.14916,0.00011,12.83887]
[1778082660026,38.23,81643.14,246.1,-0.14898,0.00011,12.8289]
[1778082660032,38.23,81643.14,246.1,-0.14898,0.00011,12.8289]
[1778082660047,38.23,81643.14,246.1,-0.14898,0.00011,12.8289]
[1778082660099,38.23,81643.09,246.1,-0.14898,0.00011,12.82863]
[1778082662869,38.22,81648.49,246.1,-0.14838,0.00011,12.79487]
[1778082667019,38.22,81660.25,246.1,-0.14705,0.00011,12.72016]
[1778082672054,38.21,81668.79,246.1,-0.14609,0.00011,12.66573]
[1778082672572,38.21,81668.79,246.1,-0.14609,0.00011,12.66573]
[1778082673025,38.21,81668.79,246.1,-0.14609,0.00011,12.66573]
[1778082673810,38.21,81674.4,246.1,-0.14548,0.00011,12.63085]
[1778082678914,38.21,81682.48,246.1,-0.14459,0.00011,12.57999]
[1778082682124,38.21,81673.81,246.1,-0.14551,0.00011,12.6325]
[1778082687162,38.2,81680.01,246.1,-0.14482,0.00011,12.59322]
[1778082692199,38.2,81680.75,246.1,-0.14468,0.00011,12.58228]
[1778082695927,38.2,81683.25,246.1,-0.1444,0.00011,12.56652]
[1778082700615,38.2,81690.86,246.1,-0.14357,0.00011,12.5189]
[1778082701667,38.2,81691.16,246.1,-0.14354,0.00011,12.51687]
[1778082701686,38.2,81691.16,246.1,-0.14354,0.00011,12.51687]
[1778082704596,38.2,81700.64,246.1,-0.14252,0.00011,12.45837]
[1778082710326,38.2,81700.48,246.1,-0.14254,0.00011,12.45937]
[1778082713318,38.2,81699.88,246.1,-0.1426,0.00011,12.46304]
[1778082718381,38.2,81697.08,246.1,-0.1429,0.00011,12.48017]
[1778082723418,38.2,81696.61,246.1,-0.14295,0.00011,12.48291]
[1778082728454,38.2,81699.75,246.1,-0.14261,0.00011,12.46347]
[1778082731424,38.2,81698.64,246.1,-0.14273,0.00011,12.47026]
[1778082731521,38.2,81698.58,246.1,-0.14273,0.00011,12.47063]
[1778082736518,38.19,81697.47,246.1,-0.14285,0.00011,12.4772]
[1778082737005,38.19,81697.47,246.1,-0.14285,0.00011,12.4772]
[1778082742360,38.19,81703.19,246.1,-0.14223,0.00011,12.44168]
[1778082743248,38.19,81702.74,246.1,-0.14228,0.00011,12.44444]
[1778082743899,38.19,81702.74,246.1,-0.14228,0.00011,12.44444]
[1778082746787,38.19,81694.2,246.1,-0.14319,0.00011,12.49689]
[1778082749370,38.19,81697.81,246.1,-0.1428,0.00011,12.47443]
[1778082751031,38.19,81698.15,246.1,-0.14276,0.00011,12.47226]
[1778082751954,38.19,81699.86,246.1,-0.14253,0.00011,12.45619]
[1778082751955,38.19,81699.86,246.1,-0.14253,0.00011,12.45619]
[1778082752809,38.19,81704.41,246.1,-0.14204,0.00011,12.42813]
[1778082752875,38.19,81704.41,246.1,-0.14204,0.00011,12.42813]
[1778082752912,38.19,81704.41,246.1,-0.14204,0.00011,12.42813]
[1778082755644,38.19,81716.82,246.1,-0.14073,0.00011,12.35178]
[1778082756462,38.19,81716.82,246.1,-0.14073,0.00011,12.35178]
[1778082757996,38.19,81719.91,246.1,-0.1404,0.00011,12.33285]
[1778082762300,38.19,81713.86,246.1,-0.14105,0.00011,12.3706]
[1778082763711,38.19,81708.09,246.1,-0.14166,0.00011,12.40616]
[1778082764715,38.19,81705.48,246.1,-0.14194,0.00011,12.42229]
[1778082765426,38.19,81709.0,246.1,-0.14157,0.00011,12.40069]
[1778082770898,38.19,81707.62,246.1,-0.14172,0.00011,12.40929]
[1778082771596,38.19,81707.47,246.1,-0.14173,0.00011,12.41025]
[1778082776043,38.19,81707.87,246.1,-0.14169,0.00011,12.40785]
[1778082776199,38.19,81707.87,246.1,-0.14169,0.00011,12.40785]
[1778082777139,38.19,81704.45,246.1,-0.14206,0.00011,12.42892]
[1778082778120,38.19,81700.71,246.1,-0.14246,0.00011,12.45193]
[1778082778169,38.19,81695.53,246.1,-0.14301,0.00011,12.48381]
[1778082781954,38.2,81693.05,246.1,-0.14328,0.00011,12.49942]
[1778082787872,38.2,81694.18,246.1,-0.14317,0.00011,12.49336]
[1778082792532,38.2,81691.47,246.1,-0.14347,0.00011,12.51058]
[1778082795005,38.2,81691.16,246.1,-0.14351,0.00011,12.51272]
[1778082795106,38.2,81690.74,246.1,-0.14356,0.00011,12.51543]
[1778082795660,38.2,81690.74,246.1,-0.14356,0.00011,12.51543]
[1778082796341,38.2,81690.57,246.1,-0.14357,0.00011,12.51634]
[1778082796653,38.2,81690.57,246.1,-0.14357,0.00011,12.51634]
[1778082796730,38.2,81690.57,246.1,-0.14357,0.00011,12.51634]
[1778082797003,38.2,81690.57,246.1,-0.14357,0.00011,12.51634]
[1778082797054,38.2,81685.63,246.1,-0.1441,0.00011,12.54663]
[1778082797351,38.2,81685.63,246.1,-0.1441,0.00011,12.54663]
[1778082797701,38.2,81685.63,246.1,-0.1441,0.00011,12.54663]
[1778082799261,38.2,81685.63,246.1,-0.1441,0.00011,12.54674]
[1778082799716,38.2,81684.64,246.1,-0.14421,0.00011,12.55291]
[1778082804991,38.2,81688.32,246.1,-0.14382,0.00011,12.53057]
[1778082810034,38.2,81690.45,246.1,-0.1436,0.00011,12.51795]
[1778082812967,38.2,81691.29,246.1,-0.14347,0.00011,12.50753]
[1778082813206,38.2,81691.29,246.1,-0.14347,0.00011,12.50753]
[1778082813289,38.2,81694.26,246.1,-0.14315,0.00011,12.48936]
[1778082814532,38.2,81694.91,246.1,-0.14308,0.00011,12.48523]
[1778082815235,38.2,81710.04,246.1,-0.14146,0.00011,12.39204]
[1778082816016,38.2,81710.04,246.1,-0.14146,0.00011,12.39204]
[1778082816948,38.2,81709.14,246.1,-0.14156,0.00011,12.39748]
[1778082818441,38.2,81709.93,246.1,-0.14148,0.00011,12.39269]
[1778082822564,38.2,81708.61,246.1,-0.14162,0.00011,12.40094]
[1778082825380,38.2,81708.62,246.1,-0.14162,0.00011,12.40099]
[1778082831185,38.2,81705.61,246.1,-0.14194,0.00011,12.41967]
[1778082836220,38.2,81707.56,246.1,-0.14174,0.00011,12.40771]
[1778082841255,38.2,81710.22,246.1,-0.14145,0.00011,12.3914]
[1778082841313,38.2,81710.22,246.1,-0.14145,0.00011,12.3914]
[1778082846145,38.2,81720.18,246.1,-0.1404,0.00011,12.33048]
[1778082850186,38.21,81721.94,246.1,-0.14022,0.00011,12.32002]
[1778082850216,38.21,81721.94,246.1,-0.14022,0.00011,12.32002]
[1778082850239,38.21,81721.94,246.1,-0.14022,0.00011,12.32002]
[1778082850555,38.21,81728.9,246.1,-0.13949,0.00011,12.27739]
[1778082852556,38.21,81737.5,246.1,-0.1386,0.0001,12.22486]
[1778082852583,38.21,81737.5,246.1,-0.1386,0.0001,12.22486]
[1778082852720,38.21,81737.5,246.1,-0.1386,0.0001,12.22486]
[1778082853502,38.21,81744.28,246.1,-0.13789,0.0001,12.18348]
[1778082859055,38.21,81750.67,246.1,-0.13725,0.0001,12.14595]
[1778082859069,38.21,81750.67,246.1,-0.13725,0.0001,12.14595]
[1778082859090,38.21,81750.67,246.1,-0.13725,0.0001,12.14595]
[1778082859669,38.21,81750.61,246.1,-0.13727,0.0001,12.14669]
[1778082859747,38.21,81753.34,246.1,-0.13699,0.0001,12.13033]
[1778082860512,38.21,81753.34,246.1,-0.13699,0.0001,12.13033]
[1778082860623,38.21,81753.34,246.1,-0.13699,0.0001,12.13033]
[1778082860793,38.21,81753.34,246.1,-0.13699,0.0001,12.13033]
[1778082860822,38.21,81753.34,246.1,-0.13699,0.0001,12.13033]
[1778082860835,38.21,81753.34,246.1,-0.13699,0.0001,12.13033]
[1778082860901,38.21,81753.34,246.1,-0.13699,0.0001,12.13033]
[1778082860996,38.21,81753.34,246.1,-0.13699,0.0001,12.13033]
[1778082861043,38.21,81753.34,246.1,-0.13699,0.0001,12.13033]
[1778082861252,38.21,81753.62,246.1,-0.13696,0.0001,12.12875]
[1778082861680,38.21,81753.62,246.1,-0.13696,0.0001,12.12875]
[1778082861797,38.21,81753.62,246.1,-0.13696,0.0001,12.12875]
[1778082862073,38.22,81731.25,246.1,-0.1393,0.0001,12.26634]
[1778082862417,38.22,81731.25,246.1,-0.1393,0.0001,12.26634]
[1778082862529,38.22,81731.25,246.1,-0.1393,0.0001,12.26634]
[1778082862589,38.22,81731.25,246.1,-0.1393,0.0001,12.26634]
[1778082862726,38.22,81731.25,246.1,-0.1393,0.0001,12.26634]
[1778082863050,38.22,81731.25,246.1,-0.1393,0.0001,12.26634]
[1778082863141,38.22,81717.51,246.1,-0.14076,0.00011,12.35112]
[1778082864086,38.22,81717.51,246.1,-0.14076,0.00011,12.35112]
[1778082864795,38.22,81716.81,246.1,-0.14084,0.00011,12.35581]
[1778082864921,38.22,81716.81,246.1,-0.14084,0.00011,12.35581]
[1778082865250,38.22,81716.81,246.1,-0.14084,0.00011,12.35581]
[1778082869094,38.22,81718.94,246.1,-0.14062,0.00011,12.3432]
[1778082871636,38.22,81717.78,246.1,-0.14075,0.00011,12.35062]
[1778082877509,38.22,81715.85,246.1,-0.14091,0.00011,12.35763]
[1778082883550,38.22,81714.59,246.1,-0.14105,0.00011,12.3658]
[1778082888291,38.22,81714.04,246.1,-0.14112,0.00011,12.36936]
[1778082893343,38.22,81723.4,246.1,-0.14013,0.00011,12.31224]
[1778082893346,38.22,81723.4,246.1,-0.14013,0.00011,12.31224]
[1778082898398,38.23,81725.7,246.1,-0.1399,0.00011,12.29891]
[1778082903690,38.23,81723.16,246.1,-0.14019,0.00011,12.31537]
[1778082908725,38.23,81725.61,246.1,-0.13994,0.00011,12.30101]
[1778082914217,38.23,81726.82,246.1,-0.13982,0.00011,12.29404]
[1778082919802,38.24,81726.01,246.1,-0.13993,0.00011,12.30028]
[1778082920389,38.24,81726.01,246.1,-0.13993,0.00011,12.30028]
[1778082925845,38.24,81725.6,246.1,-0.13998,0.00011,12.3037]
[1778082928124,38.24,81725.47,246.1,-0.14,0.00011,12.30464]
[1778082930053,38.24,81725.92,246.1,-0.13996,0.00011,12.30217]
[1778082930071,38.24,81725.92,246.1,-0.13996,0.00011,12.30217]
[1778082930080,38.24,81725.92,246.1,-0.13996,0.00011,12.30217]
[1778082930294,38.24,81725.92,246.1,-0.13996,0.00011,12.30217]
[1778082930374,38.24,81725.92,246.1,-0.13996,0.00011,12.30217]
[1778082930478,38.24,81730.5,246.1,-0.13948,0.00011,12.27421]
[1778082930553,38.24,81730.5,246.1,-0.13948,0.00011,12.27421]
[1778082930880,38.24,81730.5,246.1,-0.13948,0.00011,12.27436]
[1778082931729,38.24,81730.5,246.1,-0.13948,0.00011,12.27436]
[1778082932291,38.24,81730.5,246.1,-0.13948,0.00011,12.27436]
[1778082932352,38.24,81749.48,246.1,-0.13745,0.0001,12.15245]
[1778082932642,38.24,81749.48,246.1,-0.13745,0.0001,12.15245]
[1778082938085,38.24,81751.16,246.1,-0.13726,0.0001,12.14132]
[1778082938092,38.24,81751.16,246.1,-0.13726,0.0001,12.14132]
[1778082938097,38.24,81751.16,246.1,-0.13726,0.0001,12.14132]
[1778082938147,38.24,81750.69,246.1,-0.13731,0.0001,12.14408]
[1778082939018,38.24,81750.69,246.1,-0.13731,0.0001,12.14408]
[1778082939334,38.24,81750.69,246.1,-0.13731,0.0001,12.14408]
[1778082939044,38.24,81744.86,246.1,-0.13792,0.0001,12.18018]
[1778082940278,38.24,81744.86,246.1,-0.13792,0.0001,12.18018]
[1778082940384,38.24,81744.86,246.1,-0.13792,0.0001,12.18018]
[1778082942961,38.24,81742.58,246.1,-0.13816,0.0001,12.19423]
[1778082944560,38.24,81743.5,246.1,-0.13807,0.0001,12.18871]
[1778082945156,38.24,81743.5,246.1,-0.13807,0.0001,12.18871]
[1778082948919,38.24,81739.55,246.1,-0.13848,0.0001,12.21317]
[1778082948922,38.24,81739.55,246.1,-0.13848,0.0001,12.21317]
[1778082949085,38.24,81739.55,246.1,-0.13848,0.0001,12.21317]
[1778082949208,38.24,81739.55,246.1,-0.13848,0.0001,12.21317]
[1778082949275,38.24,81738.72,246.1,-0.13857,0.0001,12.2183]
[1778082950044,38.24,81738.72,246.1,-0.13857,0.0001,12.2183]
[1778082950094,38.24,81728.45,246.1,-0.13965,0.00011,12.28157]
[1778082951886,38.24,81728.45,246.1,-0.13965,0.00011,12.28184]
[1778082953927,38.24,81727.89,246.1,-0.13972,0.00011,12.28571]
[1778082953937,38.24,81727.89,246.1,-0.13972,0.00011,12.28571]
[1778082955048,38.24,81717.89,246.1,-0.14078,0.00011,12.34743]
[1778082957688,38.24,81717.51,246.1,-0.14082,0.00011,12.34993]
[1778082957833,38.24,81717.51,246.1,-0.14082,0.00011,12.34993]
[1778082959978,38.24,81709.42,246.1,-0.14168,0.00011,12.39977]
[1778082961958,38.24,81704.7,246.1,-0.14219,0.00011,12.42881]
[1778082964640,38.24,81700.56,246.1,-0.14263,0.00011,12.45416]
[1778082964710,38.24,81700.56,246.1,-0.14263,0.00011,12.45416]
[1778082965499,38.24,81700.56,246.1,-0.14263,0.00011,12.45416]
[1778082965506,38.24,81700.56,246.1,-0.14263,0.00011,12.45416]
[1778082965688,38.24,81700.13,246.1,-0.14267,0.00011,12.45675]
[1778082965967,38.24,81700.13,246.1,-0.14267,0.00011,12.45675]
[1778082966506,38.24,81693.09,246.1,-0.14342,0.00011,12.49996]
[1778082967304,38.24,81676.7,246.1,-0.14518,0.00011,12.6007]
[1778082967594,38.24,81676.7,246.1,-0.14518,0.00011,12.6007]
[1778082968140,38.24,81676.64,246.1,-0.14519,0.00011,12.60094]
[1778082970093,38.24,81676.38,246.1,-0.14522,0.00011,12.60257]
[1778082970154,38.24,81678.79,246.1,-0.14496,0.00011,12.58773]
[1778082973137,38.24,81685.74,246.1,-0.1442,0.00011,12.54447]
[1778082973484,38.24,81689.76,246.1,-0.14376,0.00011,12.5195]
[1778082973580,38.24,81689.76,246.1,-0.14376,0.00011,12.5195]
[1778082974119,38.24,81689.76,246.1,-0.14376,0.00011,12.5195]
[1778082975457,38.24,81693.12,246.1,-0.1434,0.00011,12.49842]
[1778082976850,38.24,81696.61,246.1,-0.14302,0.00011,12.47681]
[1778082978551,38.24,81703.16,246.1,-0.14232,0.00011,12.43634]
[1778082979279,38.24,81703.16,246.1,-0.14232,0.00011,12.43634]
[1778082985316,38.24,81705.35,246.1,-0.14208,0.00011,12.42262]
[1778082988978,38.24,81705.2,246.1,-0.14209,0.00011,12.42344]
[1778082989287,38.24,81705.52,246.1,-0.14206,0.00011,12.42145]
[1778082994144,38.23,81711.79,246.1,-0.14133,0.00011,12.3765]
[1778082994149,38.23,81711.79,246.1,-0.14133,0.00011,12.3765]
[1778082994322,38.23,81712.24,246.1,-0.14128,0.00011,12.37351]
[1778082999472,38.23,81710.02,246.1,-0.14152,0.00011,12.38734]
[1778083005399,38.24,81709.82,246.1,-0.14154,0.00011,12.38874]
[1778083007718,38.24,81709.82,246.1,-0.14154,0.00011,12.38874]
[1778083009848,38.24,81709.75,246.1,-0.14155,0.00011,12.38928]
[1778083015469,38.24,81708.8,246.1,-0.14165,0.00011,12.39527]
[1778083020504,38.24,81708.78,246.1,-0.14166,0.00011,12.39547]
[1778083023601,38.24,81699.46,246.1,-0.14265,0.00011,12.45278]
[1778083029568,38.24,81703.16,246.1,-0.14225,0.00011,12.42977]
[1778083031954,38.24,81703.05,246.1,-0.14226,0.00011,12.43041]
[1778083036191,38.23,81694.88,246.1,-0.14313,0.00011,12.48046]
[1778083037525,38.23,81695.29,246.1,-0.14308,0.00011,12.47776]
[1778083038764,38.23,81694.34,246.1,-0.14318,0.00011,12.48349]
[1778083043212,38.23,81695.01,246.1,-0.1431,0.00011,12.47897]
[1778083048846,38.23,81694.45,246.1,-0.14316,0.00011,12.48185]
[1778083054748,38.23,81693.88,246.1,-0.14316,0.00011,12.47921]
[1778083056916,38.23,81693.86,246.1,-0.14316,0.00011,12.47924]
[1778083056921,38.23,81693.86,246.1,-0.14316,0.00011,12.47924]
[1778083057006,38.23,81693.86,246.1,-0.14316,0.00011,12.47924]
[1778083057075,38.23,81693.86,246.1,-0.14316,0.00011,12.47924]
[1778083057363,38.23,81693.86,246.1,-0.14316,0.00011,12.47924]
[1778083057464,38.23,81694.05,246.1,-0.14313,0.00011,12.47797]
[1778083057827,38.23,81694.05,246.1,-0.14313,0.00011,12.47797]
[1778083057952,38.23,81694.05,246.1,-0.14313,0.00011,12.47797]
[1778083058360,38.23,81677.22,246.1,-0.14494,0.00011,12.58142]
[1778083058653,38.23,81677.22,246.1,-0.14494,0.00011,12.58142]
[1778083058739,38.23,81677.22,246.1,-0.14494,0.00011,12.58142]
[1778083058915,38.23,81677.22,246.1,-0.14494,0.00011,12.58142]
[1778083059016,38.23,81666.98,246.1,-0.14605,0.00011,12.6446]
[1778083061298,38.23,81656.52,246.1,-0.14719,0.00011,12.70917]
[1778083061935,38.23,81656.52,246.1,-0.14719,0.00011,12.70917]
[1778083067314,38.23,81652.86,246.1,-0.14758,0.00011,12.73091]
[1778083067873,38.23,81653.98,246.1,-0.14745,0.00011,12.72379]
[1778083068524,38.23,81653.98,246.1,-0.14745,0.00011,12.72379]
[1778083073881,38.22,81650.61,246.1,-0.1478,0.00011,12.74316]
[1778083076489,38.22,81651.45,246.1,-0.1477,0.00011,12.73778]
[1778083081937,38.22,81653.25,246.1,-0.14748,0.00011,12.72528]
[1778083086977,38.22,81655.39,246.1,-0.14723,0.00011,12.71116]
[1778083092014,38.21,81659.69,246.1,-0.14675,0.00011,12.68394]
[1778083096102,38.21,81659.05,246.1,-0.14681,0.00011,12.68749]
[1778083096597,38.21,81659.47,246.1,-0.14676,0.00011,12.68476]
[1778083099299,38.21,81667.01,246.1,-0.14594,0.00011,12.63804]
[1778083106111,38.21,81659.33,246.1,-0.14676,0.00011,12.68458]
[1778083111146,38.21,81659.48,246.1,-0.14668,0.00011,12.67753]
[1778083111589,38.21,81659.48,246.1,-0.14668,0.00011,12.67753]
[1778083117012,38.21,81663.88,246.1,-0.1462,0.00011,12.64982]
[1778083123230,38.2,81664.05,246.1,-0.14617,0.00011,12.6482]
[1778083125528,38.2,81663.69,246.1,-0.14621,0.00011,12.65035]
[1778083125565,38.2,81663.69,246.1,-0.14621,0.00011,12.65035]
[1778083126582,38.2,81659.13,246.1,-0.1467,0.00011,12.67836]
[1778083132084,38.2,81651.14,246.1,-0.14756,0.00011,12.72677]
[1778083133656,38.2,81650.98,246.1,-0.14757,0.00011,12.72739]
[1778083136514,38.2,81653.98,246.1,-0.14723,0.00011,12.70853]
[1778083137232,38.2,81659.5,246.1,-0.14663,0.00011,12.67417]
[1778083138755,38.2,81660.54,246.1,-0.14651,0.00011,12.66762]
[1778083138818,38.2,81660.54,246.1,-0.14651,0.00011,12.66762]
[1778083138911,38.2,81660.54,246.1,-0.14651,0.00011,12.66762]
[1778083139442,38.2,81660.54,246.1,-0.14651,0.00011,12.66762]
[1778083139608,38.2,81669.36,246.1,-0.14555,0.00011,12.61316]
[1778083140243,38.2,81669.36,246.1,-0.14555,0.00011,12.61316]
[1778083141517,38.2,81679.06,246.1,-0.14449,0.00011,12.55271]
[1778083142079,38.2,81679.06,246.1,-0.14449,0.00011,12.55271]
[1778083142674,38.2,81679.34,246.1,-0.14446,0.00011,12.55072]
[1778083143370,38.19,81678.96,246.1,-0.14449,0.00011,12.55286]
[1778083147203,38.19,81680.52,246.1,-0.14433,0.00011,12.54342]
[1778083151950,38.2,81686.97,246.1,-0.14364,0.00011,12.50402]
[1778083154462,38.2,81691.38,246.1,-0.14317,0.00011,12.47709]
[1778083154555,38.2,81690.12,246.1,-0.14331,0.00011,12.48498]
[1778083156428,38.2,81689.95,246.1,-0.14333,0.00011,12.48618]
[1778083156461,38.2,81689.4,246.1,-0.14339,0.00011,12.48947]
[1778083157665,38.2,81690.62,246.1,-0.14326,0.00011,12.48211]
[1778083158475,38.2,81692.16,246.1,-0.14309,0.00011,12.47277]
[1778083160701,38.2,81692.3,246.1,-0.14308,0.00011,12.47172]
[1778083161627,38.2,81692.3,246.1,-0.14308,0.00011,12.47172]
[1778083161806,38.2,81692.66,246.1,-0.14304,0.00011,12.46943]
[1778083161905,38.2,81692.66,246.1,-0.14304,0.00011,12.46943]
[1778083161912,38.2,81692.66,246.1,-0.14304,0.00011,12.46943]
[1778083161949,38.2,81692.66,246.1,-0.14304,0.00011,12.46943]
[1778083167234,38.2,81690.4,246.1,-0.14327,0.00011,12.48298]
[1778083169926,38.19,81689.57,246.1,-0.14336,0.00011,12.4877]
[1778083171950,38.19,81690.57,246.1,-0.1432,0.00011,12.47586]
[1778083172705,38.19,81690.05,246.1,-0.14325,0.00011,12.47897]
[1778083178615,38.19,81689.56,246.1,-0.14329,0.00011,12.48145]
[1778083178962,38.19,81689.56,246.1,-0.14329,0.00011,12.48145]
[1778083180743,38.19,81688.78,246.1,-0.14337,0.00011,12.48597]
[1778083182319,38.19,81688.34,246.1,-0.14342,0.00011,12.48857]
[1778083182643,38.19,81683.31,246.1,-0.14396,0.00011,12.51968]
[1778083185149,38.19,81683.47,246.1,-0.14395,0.00011,12.51887]
[1778083190120,38.19,81684.68,246.1,-0.14382,0.00011,12.51182]
[1778083190526,38.19,81684.68,246.1,-0.14382,0.00011,12.51182]
[1778083190628,38.19,81686.2,246.1,-0.14366,0.00011,12.50242]
[1778083191402,38.19,81686.2,246.1,-0.14366,0.00011,12.50242]
[1778083191451,38.19,81686.2,246.1,-0.14366,0.00011,12.50242]
[1778083196261,38.19,81691.65,246.1,-0.14307,0.00011,12.46843]
[1778083196280,38.19,81691.65,246.1,-0.14307,0.00011,12.46843]
[1778083196281,38.19,81691.61,246.1,-0.14307,0.00011,12.46858]
[1778083197021,38.19,81691.61,246.1,-0.14307,0.00011,12.46858]
[1778083198119,38.19,81688.69,246.1,-0.14339,0.00011,12.48672]
[1778083201360,38.19,81678.03,246.1,-0.14454,0.00011,12.55296]
[1778083201949,38.19,81678.03,246.1,-0.14454,0.00011,12.55296]
[1778083208157,38.2,81684.28,246.1,-0.14388,0.00011,12.51505]
[1778083208933,38.2,81682.76,246.1,-0.14404,0.00011,12.52451]
[1778083209524,38.2,81682.76,246.1,-0.14404,0.00011,12.52451]
[1778083211873,38.2,81681.67,246.1,-0.14416,0.00011,12.53127]
[1778083212264,38.2,81681.67,246.1,-0.14416,0.00011,12.53127]
[1778083212858,38.2,81683.38,246.1,-0.14398,0.00011,12.52081]
[1778083212959,38.2,81683.28,246.1,-0.14399,0.00011,12.52151]
[1778083216248,38.2,81682.96,246.1,-0.14402,0.00011,12.52316]
[1778083217830,38.19,81683.01,246.1,-0.14401,0.00011,12.52255]
[1778083217841,38.19,81683.01,246.1,-0.14401,0.00011,12.52255]
[1778083217891,38.19,81683.01,246.1,-0.14401,0.00011,12.52255]
[1778083218124,38.19,81683.01,246.1,-0.14401,0.00011,12.52255]
[1778083218125,38.19,81683.01,246.1,-0.14401,0.00011,12.52255]
[1778083218322,38.19,81683.01,246.1,-0.14401,0.00011,12.52255]
[1778083219443,38.19,81685.76,246.1,-0.14371,0.00011,12.50546]
[1778083219485,38.19,81700.46,246.1,-0.14214,0.00011,12.41483]
[1778083219740,38.19,81700.46,246.1,-0.14214,0.00011,12.41483]
[1778083223055,38.19,81704.01,246.1,-0.14175,0.00011,12.39272]
[1778083223582,38.19,81704.01,246.1,-0.14175,0.00011,12.39272]
[1778083224322,38.19,81706.75,246.1,-0.14146,0.00011,12.37586]
[1778083229131,38.19,81698.98,246.1,-0.14229,0.00011,12.42379]
[1778083232074,38.19,81700.64,246.1,-0.14211,0.00011,12.41354]
[1778083234933,38.19,81701.26,246.1,-0.142,0.00011,12.4042]
[1778083235253,38.19,81701.26,246.1,-0.142,0.00011,12.4042]
[1778083239889,38.19,81704.69,246.1,-0.14163,0.00011,12.38316]
[1778083241273,38.19,81704.69,246.1,-0.14163,0.00011,12.3832]
[1778083242419,38.19,81702.58,246.1,-0.14186,0.00011,12.39622]
[1778083243121,38.19,81702.8,246.1,-0.14184,0.00011,12.3949]
[1778083243137,38.19,81702.8,246.1,-0.14184,0.00011,12.3949]
[1778083243163,38.19,81702.8,246.1,-0.14184,0.00011,12.3949]
[1778083243554,38.19,81702.8,246.1,-0.14184,0.00011,12.3949]
[1778083243571,38.19,81702.8,246.1,-0.14184,0.00011,12.3949]
[1778083243741,38.19,81702.8,246.1,-0.14184,0.00011,12.3949]
[1778083243659,38.19,81694.0,246.1,-0.14278,0.00011,12.44909]
[1778083243906,38.19,81694.0,246.1,-0.14278,0.00011,12.44909]
[1778083244073,38.19,81694.0,246.1,-0.14278,0.00011,12.4491]
[1778083245178,38.19,81694.0,246.1,-0.14278,0.00011,12.4491]
[1778083245278,38.19,81678.46,246.1,-0.14445,0.00011,12.54497]
[1778083246545,38.19,81678.46,246.1,-0.14445,0.00011,12.54497]
[1778083246646,38.19,81679.05,246.1,-0.14438,0.00011,12.54128]
[1778083251586,38.19,81681.65,246.1,-0.1441,0.00011,12.52528]
[1778083257165,38.2,81687.89,246.1,-0.14345,0.00011,12.48753]
[1778083260916,38.2,81687.72,246.1,-0.14347,0.00011,12.48894]
[1778083260958,38.2,81687.72,246.1,-0.14347,0.00011,12.48894]
[1778083261193,38.2,81687.28,246.1,-0.14352,0.00011,12.49176]
[1778083266228,38.19,81688.77,246.1,-0.14333,0.00011,12.48097]
[1778083271263,38.18,81684.92,246.1,-0.14365,0.00011,12.49915]
[1778083274267,38.18,81683.71,246.1,-0.14378,0.00011,12.50636]
[1778083275890,38.18,81685.52,246.1,-0.14358,0.00011,12.49496]
[1778083275892,38.18,81685.52,246.1,-0.14358,0.00011,12.49496]
[1778083276839,38.18,81687.9,246.1,-0.14332,0.00011,12.48018]
[1778083276847,38.18,81687.9,246.1,-0.14332,0.00011,12.48018]
[1778083277049,38.18,81687.9,246.1,-0.14332,0.00011,12.48018]
[1778083277117,38.18,81687.9,246.1,-0.14332,0.00011,12.48018]
[1778083280259,38.18,81689.69,246.1,-0.14312,0.00011,12.46891]
[1778083280321,38.18,81689.69,246.1,-0.14312,0.00011,12.46891]
[1778083280633,38.18,81684.63,246.1,-0.14367,0.00011,12.50001]
[1778083281566,38.18,81684.63,246.1,-0.14367,0.00011,12.50001]
[1778083282383,38.18,81677.27,246.1,-0.14446,0.00011,12.54552]
[1778083282417,38.18,81677.27,246.1,-0.14446,0.00011,12.54552]
[1778083282508,38.18,81677.27,246.1,-0.14446,0.00011,12.54552]
[1778083286524,38.18,81665.3,246.1,-0.14576,0.00011,12.61962]
[1778083287637,38.18,81664.73,246.1,-0.14582,0.00011,12.62312]
[1778083292939,38.18,81660.35,246.1,-0.14625,0.00011,12.6444]
[1778083293541,38.18,81660.35,246.1,-0.14625,0.00011,12.6444]
[1778083296338,38.18,81674.5,246.1,-0.14471,0.00011,12.55698]
[1778083301478,38.18,81675.61,246.1,-0.14459,0.00011,12.55038]
[1778083301996,38.18,81675.61,246.1,-0.14459,0.00011,12.55038]
[1778083302485,38.18,81676.68,246.1,-0.14448,0.00011,12.54384]
[1778083303644,38.18,81676.68,246.1,-0.14448,0.00011,12.54384]
[1778083305384,38.18,81682.46,246.1,-0.14385,0.00011,12.50785]
[1778083309193,38.17,81683.54,246.1,-0.14373,0.00011,12.50077]
[1778083309214,38.17,81683.54,246.1,-0.14373,0.00011,12.50077]
[1778083309231,38.17,81683.54,246.1,-0.14373,0.00011,12.50077]
[1778083311949,38.17,81689.0,246.1,-0.14313,0.00011,12.46665]
[1778083313109,38.17,81688.52,246.1,-0.14318,0.00011,12.46951]
[1778083313818,38.17,81687.97,246.1,-0.14324,0.00011,12.47282]
[1778083314665,38.17,81687.97,246.1,-0.14324,0.00011,12.47282]
[1778083314756,38.17,81678.29,246.1,-0.14428,0.00011,12.5323]
[1778083315143,38.17,81678.29,246.1,-0.14428,0.00011,12.5323]
[1778083315684,38.17,81678.29,246.1,-0.14428,0.00011,12.5323]
[1778083316871,38.17,81676.07,246.1,-0.14452,0.00011,12.54585]
[1778083317591,38.17,81675.63,246.1,-0.14456,0.00011,12.54865]
[1778083322630,38.17,81678.17,246.1,-0.14427,0.00011,12.53208]
[1778083323564,38.17,81678.17,246.1,-0.14427,0.00011,12.53208]
[1778083324278,38.17,81681.01,246.1,-0.14397,0.00011,12.51442]
[1778083325264,38.17,81681.01,246.1,-0.14396,0.00011,12.51426]
[1778083327799,38.17,81680.12,246.1,-0.14405,0.00011,12.51946]
[1778083330925,38.17,81684.36,246.1,-0.14359,0.00011,12.49277]
[1778083332707,38.17,81678.67,246.1,-0.1442,0.00011,12.52772]
[1778083332946,38.17,81676.63,246.1,-0.14442,0.00011,12.54018]
[1778083333710,38.16,81676.17,246.1,-0.14446,0.00011,12.54286]
[1778083334793,38.17,81665.03,246.1,-0.14567,0.00011,12.61169]
[1778083340759,38.16,81665.52,246.1,-0.14562,0.00011,12.60856]
[1778083342638,38.16,81665.36,246.1,-0.14563,0.00011,12.60952]
[1778083344787,38.16,81656.09,246.1,-0.14664,0.00011,12.66662]
[1778083346104,38.16,81655.24,246.1,-0.14673,0.00011,12.67168]
[1778083347127,38.16,81653.41,246.1,-0.14693,0.00011,12.68297]
[1778083347808,38.16,81637.33,246.1,-0.14869,0.00011,12.78198]
[1778083348815,38.16,81628.31,246.1,-0.14968,0.00011,12.83741]
[1778083350219,38.16,81628.27,246.1,-0.14968,0.00011,12.83733]
[1778083354610,38.16,81633.85,246.1,-0.14899,0.00011,12.79616]
[1778083355467,38.16,81633.7,246.1,-0.14901,0.00011,12.79708]
[1778083357259,38.16,81633.65,246.1,-0.14901,0.00011,12.79712]
[1778083362913,38.15,81636.01,246.1,-0.14871,0.00011,12.78038]
[1778083365564,38.15,81636.04,246.1,-0.14871,0.00011,12.77994]
[1778083365567,38.15,81636.04,246.1,-0.14871,0.00011,12.77994]
[1778083365836,38.15,81636.04,246.1,-0.14871,0.00011,12.77994]
[1778083366253,38.15,81626.99,246.1,-0.1497,0.00011,12.83532]
[1778083371630,38.14,81621.15,246.1,-0.15032,0.00011,12.86979]
[1778083376113,38.14,81619.33,246.1,-0.15049,0.00011,12.87953]
[1778083376186,38.14,81619.33,246.1,-0.15049,0.00011,12.87953]
[1778083377447,38.14,81620.56,246.1,-0.15035,0.00011,12.87154]
[1778083383053,38.13,81624.89,246.1,-0.14983,0.00011,12.8423]
[1778083386121,38.13,81622.35,246.1,-0.1501,0.00011,12.85734]
[1778083389044,38.13,81623.13,246.1,-0.14999,0.00011,12.85151]
[1778083389047,38.13,81623.13,246.1,-0.14999,0.00011,12.85151]
[1778083394517,38.12,81616.56,246.1,-0.15069,0.00011,12.89035]
[1778083400172,38.11,81616.93,246.1,-0.1506,0.00011,12.88537]
[1778083404049,38.11,81616.24,246.1,-0.15066,0.00011,12.88849]
[1778083404070,38.11,81616.24,246.1,-0.15066,0.00011,12.88849]
[1778083404122,38.11,81616.24,246.1,-0.15066,0.00011,12.88849]
[1778083404491,38.11,81616.24,246.1,-0.15066,0.00011,12.88849]
[1778083404663,38.11,81616.24,246.1,-0.15066,0.00011,12.88849]
[1778083404839,38.11,81616.24,246.1,-0.15066,0.00011,12.88849]
[1778083404837,38.11,81611.69,246.1,-0.15116,0.00011,12.91625]
[1778083405079,38.11,81611.69,246.1,-0.15116,0.00011,12.91625]
[1778083405101,38.11,81611.69,246.1,-0.15116,0.00011,12.91625]
[1778083405672,38.11,81599.13,246.1,-0.15256,0.00011,12.99377]
[1778083408228,38.11,81589.91,246.1,-0.1536,0.00011,13.05063]
[1778083413328,38.11,81581.95,246.1,-0.15443,0.00011,13.09373]
[1778083413491,38.11,81581.95,246.1,-0.15443,0.00011,13.09373]
[1778083413502,38.11,81581.95,246.1,-0.15443,0.00011,13.09373]
[1778083413536,38.11,81581.95,246.1,-0.15443,0.00011,13.09373]
[1778083413595,38.11,81581.95,246.1,-0.15443,0.00011,13.09373]
[1778083413638,38.11,81580.72,246.1,-0.15457,0.00011,13.10113]
[1778083414586,38.11,81580.72,246.1,-0.15457,0.00011,13.10113]
[1778083414614,38.11,81580.72,246.1,-0.15457,0.00011,13.10113]
[1778083414696,38.11,81580.72,246.1,-0.15457,0.00011,13.10113]
[1778083414700,38.11,81580.72,246.1,-0.15457,0.00011,13.10113]
[1778083414886,38.11,81569.48,246.1,-0.15585,0.00011,13.17067]
[1778083415765,38.11,81569.48,246.1,-0.15585,0.00011,13.17067]
[1778083416074,38.11,81561.28,246.1,-0.15678,0.00011,13.22141]
[1778083416559,38.11,81561.28,246.1,-0.15678,0.00011,13.22141]
[1778083416706,38.11,81561.28,246.1,-0.15678,0.00011,13.22141]
[1778083421915,38.1,81558.29,246.1,-0.15711,0.00011,13.23915]
[1778083423839,38.1,81557.02,246.1,-0.15725,0.00011,13.24663]
[1778083423925,38.1,81557.02,246.1,-0.15725,0.00011,13.24663]
[1778083423928,38.1,81557.02,246.1,-0.15725,0.00011,13.24663]
[1778083426355,38.1,81569.01,246.1,-0.15587,0.00011,13.17161]
[1778083427130,38.1,81569.01,246.1,-0.15587,0.00011,13.17161]
[1778083427327,38.1,81569.01,246.1,-0.15587,0.00011,13.17161]
[1778083431976,38.1,81577.58,246.1,-0.15488,0.00011,13.11809]
[1778083433997,38.1,81583.24,246.1,-0.15424,0.00011,13.08298]
[1778083434475,38.1,81591.12,246.1,-0.15335,0.00011,13.0342]
[1778083436787,38.1,81598.87,246.1,-0.15247,0.00011,12.98608]
[1778083436870,38.1,81601.38,246.1,-0.15219,0.00011,12.97039]
[1778083437806,38.1,81601.38,246.1,-0.15219,0.00011,12.97039]
[1778083442108,38.1,81604.29,246.1,-0.15184,0.00011,12.95122]
[1778083443161,38.09,81604.15,246.1,-0.15185,0.00011,12.95183]
[1778083444471,38.09,81605.59,246.1,-0.15169,0.00011,12.94267]
[1778083445431,38.09,81607.03,246.1,-0.15152,0.00011,12.93351]
[1778083445890,38.09,81607.03,246.1,-0.15152,0.00011,12.93351]
[1778083445991,38.09,81608.49,246.1,-0.15136,0.00011,12.92424]
[1778083446567,38.09,81608.49,246.1,-0.15136,0.00011,12.92424]
[1778083446758,38.09,81608.49,246.1,-0.15136,0.00011,12.92424]
[1778083446793,38.09,81608.49,246.1,-0.15136,0.00011,12.92424]
[1778083446793,38.09,81608.49,246.1,-0.15136,0.00011,12.92424]
[1778083446815,38.09,81608.49,246.1,-0.15136,0.00011,12.92424]
[1778083446830,38.09,81608.49,246.1,-0.15136,0.00011,12.92424]
[1778083446833,38.09,81608.49,246.1,-0.15136,0.00011,12.92424]
[1778083446850,38.09,81621.76,246.1,-0.14987,0.00011,12.8419]
[1778083447326,38.09,81621.76,246.1,-0.14987,0.00011,12.8419]
[1778083448013,38.09,81622.11,246.1,-0.14983,0.00011,12.83952]
[1778083448912,38.09,81632.39,246.1,-0.14869,0.00011,12.77583]
[1778083448973,38.09,81632.39,246.1,-0.14869,0.00011,12.77583]
[1778083449709,38.09,81632.39,246.1,-0.14869,0.00011,12.77583]
[1778083449752,38.09,81632.39,246.1,-0.14869,0.00011,12.77583]
[1778083450217,38.09,81632.92,246.1,-0.14863,0.00011,12.77245]
[1778083450896,38.09,81632.92,246.1,-0.14863,0.00011,12.77245]
[1778083454475,38.09,81632.03,246.1,-0.14873,0.00011,12.77789]
[1778083454711,38.09,81632.03,246.1,-0.14873,0.00011,12.77789]
[1778083454762,38.09,81632.03,246.1,-0.14873,0.00011,12.77789]
[1778083454794,38.09,81632.03,246.1,-0.14873,0.00011,12.77789]
[1778083454854,38.09,81632.03,246.1,-0.14873,0.00011,12.77789]
[1778083455450,38.09,81634.89,246.1,-0.14841,0.00011,12.76019]
[1778083457696,38.09,81648.03,246.1,-0.14697,0.00011,12.67891]
[1778083458707,38.09,81645.94,246.1,-0.1472,0.00011,12.69184]
[1778083461985,38.09,81645.45,246.1,-0.14726,0.00011,12.69529]
[1778083467162,38.09,81650.06,246.1,-0.14676,0.00011,12.6673]
[1778083467169,38.09,81650.06,246.1,-0.14676,0.00011,12.6673]
[1778083471794,38.09,81653.36,246.1,-0.14641,0.00011,12.64745]
[1778083477717,38.1,81660.64,246.1,-0.14559,0.00011,12.59828]
[1778083480033,38.1,81660.61,246.1,-0.1456,0.00011,12.59891]
[1778083480579,38.1,81660.61,246.1,-0.1456,0.00011,12.59891]
[1778083487788,38.1,81668.4,246.1,-0.14479,0.00011,12.55279]
[1778083489243,38.11,81669.95,246.1,-0.14463,0.00011,12.54349]
[1778083489392,38.11,81669.95,246.1,-0.14463,0.00011,12.54349]
[1778083489486,38.11,81669.95,246.1,-0.14463,0.00011,12.54349]
[1778083489541,38.11,81669.95,246.1,-0.14463,0.00011,12.54349]
[1778083489705,38.11,81669.95,246.1,-0.14463,0.00011,12.54349]
[1778083489878,38.11,81673.18,246.1,-0.14428,0.00011,12.52384]
[1778083492510,38.11,81675.42,246.1,-0.14404,0.00011,12.51017]
[1778083496517,38.11,81679.29,246.1,-0.14363,0.00011,12.48678]
[1778083497787,38.11,81678.38,246.1,-0.14373,0.00011,12.49254]
[1778083497820,38.11,81678.38,246.1,-0.14373,0.00011,12.49254]
[1778083497915,38.11,81678.59,246.1,-0.14371,0.00011,12.4914]
[1778083499085,38.11,81678.59,246.1,-0.14372,0.00011,12.49154]
[1778083499641,38.11,81678.59,246.1,-0.14372,0.00011,12.49154]
[1778083499645,38.11,81678.59,246.1,-0.14372,0.00011,12.49154]
[1778083499864,38.11,81678.59,246.1,-0.14372,0.00011,12.49154]
[1778083499982,38.11,81678.59,246.1,-0.14372,0.00011,12.49154]
[1778083500378,38.11,81683.22,246.1,-0.14321,0.00011,12.46287]
[1778083500398,38.11,81683.22,246.1,-0.14321,0.00011,12.46287]
[1778083500462,38.11,81683.22,246.1,-0.14321,0.00011,12.46287]
[1778083500470,38.11,81683.22,246.1,-0.14321,0.00011,12.46287]
[1778083500490,38.11,81683.22,246.1,-0.14321,0.00011,12.46287]
[1778083500840,38.11,81683.22,246.1,-0.14321,0.00011,12.46287]
[1778083500912,38.11,81694.29,246.1,-0.14203,0.00011,12.39448]
[1778083501274,38.11,81694.29,246.1,-0.14203,0.00011,12.39448]
[1778083503982,38.11,81695.98,246.1,-0.14184,0.00011,12.38392]
[1778083507254,38.11,81700.15,246.1,-0.1414,0.00011,12.35845]
[1778083507871,38.11,81700.15,246.1,-0.1414,0.00011,12.35845]
[1778083508213,38.11,81702.48,246.1,-0.14115,0.00011,12.34417]
[1778083508283,38.11,81702.48,246.1,-0.14115,0.00011,12.34417]
[1778083509370,38.11,81702.73,246.1,-0.14113,0.00011,12.34271]
[1778083509507,38.11,81702.73,246.1,-0.14113,0.00011,12.34271]
[1778083509672,38.11,81702.73,246.1,-0.14113,0.00011,12.34271]
[1778083509942,38.11,81711.24,246.1,-0.14023,0.00011,12.29037]
[1778083511438,38.11,81716.84,246.1,-0.13964,0.00011,12.25598]
[1778083515563,38.11,81715.08,246.1,-0.13984,0.00011,12.26796]
[1778083517873,38.11,81709.37,246.1,-0.14045,0.00011,12.30352]
[1778083520932,38.12,81703.99,246.1,-0.14103,0.00011,12.33706]
[1778083522611,38.12,81704.14,246.1,-0.14102,0.00011,12.33636]
[1778083525362,38.12,81703.67,246.1,-0.14107,0.00011,12.33948]
[1778083525508,38.12,81703.67,246.1,-0.14107,0.00011,12.33948]
[1778083525729,38.12,81703.67,246.1,-0.14107,0.00011,12.33948]
[1778083527747,38.12,81709.98,246.1,-0.14041,0.00011,12.30082]
[1778083528288,38.12,81713.75,246.1,-0.14001,0.00011,12.27771]
[1778083528298,38.12,81713.75,246.1,-0.14001,0.00011,12.27771]
[1778083532933,38.12,81715.12,246.1,-0.13983,0.00011,12.26448]
[1778083535660,38.12,81717.7,246.1,-0.13956,0.00011,12.2492]
[1778083535953,38.12,81717.7,246.1,-0.13956,0.00011,12.2492]
[1778083535950,38.12,81720.05,246.1,-0.13932,0.00011,12.23496]
[1778083536413,38.12,81720.05,246.1,-0.13932,0.00011,12.23496]
[1778083536788,38.12,81731.49,246.1,-0.13812,0.0001,12.16456]
[1778083537705,38.12,81731.49,246.1,-0.13812,0.0001,12.16456]
[1778083537815,38.12,81743.63,246.1,-0.13685,0.0001,12.08993]
[1778083538386,38.12,81743.63,246.1,-0.13685,0.0001,12.08993]
[1778083538479,38.12,81743.63,246.1,-0.13685,0.0001,12.08993]
[1778083539730,38.12,81742.47,246.1,-0.13697,0.0001,12.09707]
[1778083539978,38.12,81742.47,246.1,-0.13697,0.0001,12.09707]
[1778083540145,38.12,81742.13,246.1,-0.13701,0.0001,12.09937]
[1778083541980,38.12,81741.95,246.1,-0.13703,0.0001,12.10068]
[1778083545834,38.12,81740.8,246.1,-0.13716,0.0001,12.10855]
[1778083551508,38.13,81734.37,246.1,-0.13785,0.0001,12.14914]
[1778083554134,38.13,81732.3,246.1,-0.13807,0.0001,12.16225]
[1778083559132,38.13,81733.36,246.1,-0.13797,0.0001,12.15632]
[1778083563865,38.13,81730.99,246.1,-0.13823,0.0001,12.17137]
[1778083564260,38.13,81730.69,246.1,-0.13826,0.0001,12.17332]
[1778083564460,38.13,81730.69,246.1,-0.13826,0.0001,12.17332]
[1778083569077,38.13,81730.19,246.1,-0.13832,0.0001,12.17676]
[1778083569265,38.13,81730.19,246.1,-0.13832,0.0001,12.17682]
[1778083569675,38.13,81730.19,246.1,-0.13832,0.0001,12.17682]
[1778083571091,38.13,81712.57,246.1,-0.14018,0.00011,12.28537]
[1778083574472,38.13,81705.81,246.1,-0.1409,0.00011,12.32698]
[1778083574869,38.13,81705.81,246.1,-0.1409,0.00011,12.32698]
[1778083580274,38.13,81706.41,246.1,-0.14082,0.00011,12.32257]
[1778083580317,38.13,81706.41,246.1,-0.14082,0.00011,12.32257]
[1778083581699,38.13,81698.96,246.1,-0.14162,0.00011,12.36835]
[1778083581840,38.13,81698.96,246.1,-0.14162,0.00011,12.36835]
[1778083581905,38.13,81690.46,246.1,-0.14252,0.00011,12.42063]
[1778083587498,38.13,81691.03,246.1,-0.14246,0.00011,12.4171]
[1778083588593,38.13,81691.03,246.1,-0.14246,0.00011,12.4171]
[1778083588713,38.13,81691.03,246.1,-0.14246,0.00011,12.4171]
[1778083588999,38.13,81691.03,246.1,-0.14246,0.00011,12.4171]
[1778083590309,38.13,81694.91,246.1,-0.14205,0.00011,12.39317]
[1778083590310,38.13,81694.91,246.1,-0.14205,0.00011,12.39317]
[1778083590316,38.13,81694.91,246.1,-0.14205,0.00011,12.39317]
[1778083594647,38.13,81694.16,246.1,-0.14208,0.00011,12.3924]
[1778083594658,38.13,81694.16,246.1,-0.14208,0.00011,12.3924]
[1778083595236,38.13,81688.0,246.1,-0.14274,0.00011,12.4304]
[1778083595239,38.13,81688.0,246.1,-0.14274,0.00011,12.4304]
[1778083595321,38.13,81688.0,246.1,-0.14274,0.00011,12.4304]
[1778083595370,38.13,81688.0,246.1,-0.14274,0.00011,12.4304]
[1778083595656,38.13,81688.0,246.1,-0.14274,0.00011,12.4304]
[1778083595660,38.13,81688.0,246.1,-0.14274,0.00011,12.4304]
[1778083595664,38.13,81688.0,246.1,-0.14274,0.00011,12.4304]
[1778083596274,38.13,81690.04,246.1,-0.14252,0.00011,12.41785]
[1778083596308,38.13,81690.04,246.1,-0.14252,0.00011,12.41785]
[1778083597330,38.13,81698.1,246.1,-0.14166,0.00011,12.36821]
[1778083597955,38.13,81698.1,246.1,-0.14166,0.00011,12.36821]
[1778083598401,38.13,81700.39,246.1,-0.14141,0.00011,12.35409]
[1778083599618,38.13,81700.48,246.1,-0.14141,0.00011,12.35353]
[1778083602938,38.13,81700.11,246.1,-0.14145,0.00011,12.35603]
[1778083603321,38.13,81703.81,246.1,-0.14106,0.00011,12.33332]
[1778083603424,38.13,81703.81,246.1,-0.14106,0.00011,12.33332]
[1778083604453,38.13,81703.38,246.1,-0.1411,0.00011,12.33604]
[1778083604848,38.13,81693.35,246.1,-0.14217,0.00011,12.39788]
[1778083608305,38.13,81693.6,246.1,-0.14215,0.00011,12.39654]
[1778083610064,38.13,81692.98,246.1,-0.14222,0.00011,12.40037]
[1778083614676,38.13,81691.52,246.1,-0.14237,0.00011,12.40945]
[1778083619524,38.13,81691.92,246.1,-0.14233,0.00011,12.407]
[1778083619854,38.13,81691.55,246.1,-0.14237,0.00011,12.40928]
[1778083625767,38.13,81698.27,246.1,-0.14163,0.00011,12.36673]
[1778083629870,38.13,81695.61,246.1,-0.14191,0.00011,12.38267]
[1778083635837,38.13,81692.0,246.1,-0.14227,0.00011,12.40364]
[1778083642016,38.12,81692.36,246.1,-0.14222,0.00011,12.40064]
[1778083649935,38.12,81689.64,246.1,-0.14248,0.00011,12.4155]
[1778083650776,38.12,81689.64,246.1,-0.14248,0.00011,12.4155]
[1778083650898,38.12,81689.64,246.1,-0.14248,0.00011,12.4155]
[1778083651368,38.12,81696.57,246.1,-0.14169,0.00011,12.3671]
[1778083651624,38.12,81696.57,246.1,-0.14169,0.00011,12.3671]
[1778083651714,38.12,81696.57,246.1,-0.14169,0.00011,12.3671]
[1778083651981,38.12,81696.57,246.1,-0.14169,0.00011,12.3671]
[1778083652073,38.12,81723.08,246.1,-0.13887,0.00011,12.20348]
[1778083653263,38.12,81723.64,246.1,-0.1388,0.00011,12.19955]
[1778083653667,38.12,81723.64,246.1,-0.1388,0.00011,12.19955]
[1778083653931,38.12,81723.64,246.1,-0.1388,0.00011,12.19955]
[1778083654010,38.11,81737.14,246.1,-0.13738,0.0001,12.1161]
[1778083654475,38.11,81737.14,246.1,-0.13738,0.0001,12.1161]
[1778083654586,38.11,81737.14,246.1,-0.13738,0.0001,12.1161]
[1778083654759,38.11,81737.14,246.1,-0.13738,0.0001,12.1161]
[1778083654877,38.11,81737.14,246.1,-0.13738,0.0001,12.1161]
[1778083658348,38.11,81738.38,246.1,-0.13724,0.0001,12.10804]
[1778083662323,38.11,81739.05,246.1,-0.13717,0.0001,12.10365]
[1778083667336,38.11,81731.45,246.1,-0.13796,0.0001,12.15005]
[1778083672485,38.11,81733.44,246.1,-0.13774,0.0001,12.13728]
[1778083672676,38.11,81733.44,246.1,-0.13774,0.0001,12.13728]
[1778083673812,38.11,81733.14,246.1,-0.13777,0.0001,12.13902]
[1778083677182,38.11,81734.19,246.1,-0.13765,0.0001,12.13219]
[1778083679256,38.11,81734.51,246.1,-0.13761,0.0001,12.12978]
[1778083683341,38.11,81741.53,246.1,-0.13688,0.0001,12.08633]
[1778083683347,38.11,81741.53,246.1,-0.13688,0.0001,12.08633]
[1778083684356,38.11,81740.63,246.1,-0.13697,0.0001,12.09182]
[1778083689898,38.11,81740.74,246.1,-0.13695,0.0001,12.09096]
[1778083690717,38.11,81740.04,246.1,-0.13703,0.0001,12.09522]
[1778083692960,38.11,81745.79,246.1,-0.13643,0.0001,12.05979]
[1778083694088,38.11,81744.56,246.1,-0.13655,0.0001,12.0673]
[1778083694135,38.11,81744.56,246.1,-0.13655,0.0001,12.0673]
[1778083694579,38.11,81744.2,246.1,-0.13659,0.0001,12.06946]
[1778083694623,38.11,81744.2,246.1,-0.13659,0.0001,12.06946]
[1778083695602,38.11,81747.2,246.1,-0.13628,0.0001,12.05103]
[1778083697291,38.11,81756.11,246.1,-0.13535,0.0001,11.99629]
[1778083698165,38.11,81756.11,246.1,-0.13535,0.0001,11.99629]
[1778083701944,38.11,81747.17,246.1,-0.13628,0.0001,12.05137]
[1778083702976,38.11,81747.35,246.1,-0.13626,0.0001,12.05031]
[1778083703107,38.11,81747.35,246.1,-0.13626,0.0001,12.05031]
[1778083703166,38.11,81747.35,246.1,-0.13626,0.0001,12.05031]
[1778083703793,38.11,81747.8,246.1,-0.13622,0.0001,12.04755]
[1778083704406,38.11,81742.55,246.1,-0.13677,0.0001,12.07983]
[1778083704799,38.11,81742.55,246.1,-0.13677,0.0001,12.07983]
[1778083705403,38.11,81727.34,246.1,-0.13836,0.00011,12.1734]
[1778083711369,38.1,81727.63,246.1,-0.13827,0.00011,12.16538]
[1778083712267,38.1,81727.63,246.1,-0.13827,0.00011,12.16538]
[1778083713347,38.1,81732.27,246.1,-0.13778,0.0001,12.13668]
[1778083713350,38.1,81732.27,246.1,-0.13778,0.0001,12.13668]
[1778083720827,38.1,81739.26,246.1,-0.13703,0.0001,12.0931]
[1778083722907,38.1,81738.29,246.1,-0.13713,0.0001,12.09891]
[1778083724676,38.1,81734.54,246.1,-0.13752,0.0001,12.12187]
[1778083725650,38.1,81734.86,246.1,-0.13749,0.0001,12.11982]
[1778083728924,38.1,81734.29,246.1,-0.13754,0.0001,12.12306]
[1778083728924,38.1,81734.29,246.1,-0.13754,0.0001,12.12306]
[1778083728972,38.1,81734.29,246.1,-0.13754,0.0001,12.12306]
[1778083731010,38.1,81746.44,246.1,-0.13627,0.0001,12.04808]
[1778083731643,38.1,81746.44,246.1,-0.13627,0.0001,12.04808]
[1778083731717,38.1,81746.44,246.1,-0.13627,0.0001,12.04808]
[1778083735100,38.1,81748.08,246.1,-0.1361,0.0001,12.03791]
[1778083735581,38.1,81748.6,246.1,-0.13605,0.0001,12.03477]
[1778083740805,38.1,81750.1,246.1,-0.13589,0.0001,12.02572]
[1778083741943,38.1,81754.41,246.1,-0.13545,0.0001,11.99932]
[1778083742462,38.1,81754.09,246.1,-0.13548,0.0001,12.00133]
[1778083742484,38.1,81754.09,246.1,-0.13548,0.0001,12.00133]
[1778083742601,38.1,81754.09,246.1,-0.13548,0.0001,12.00133]
[1778083747314,38.1,81739.92,246.1,-0.13696,0.0001,12.0886]
[1778083747460,38.1,81739.92,246.1,-0.13696,0.0001,12.0886]
[1778083749378,38.1,81747.35,246.1,-0.13618,0.0001,12.04285]
[1778083749585,38.1,81747.35,246.1,-0.13618,0.0001,12.04285]
[1778083749864,38.1,81747.35,246.1,-0.13618,0.0001,12.04285]
[1778083751943,38.1,81759.19,246.1,-0.13496,0.0001,11.9701]
[1778083755824,38.1,81756.89,246.1,-0.1352,0.0001,11.98462]
[1778083757808,38.1,81758.92,246.1,-0.13499,0.0001,11.97238]
[1778083757811,38.1,81758.92,246.1,-0.13499,0.0001,11.97238]
[1778083759452,38.1,81762.05,246.1,-0.13467,0.0001,11.95338]
[1778083761951,38.1,81764.11,246.1,-0.13447,0.0001,11.94102]
[1778083762021,38.1,81764.11,246.1,-0.13447,0.0001,11.94102]
[1778083762039,38.1,81764.11,246.1,-0.13447,0.0001,11.94102]
[1778083762153,38.1,81764.11,246.1,-0.13447,0.0001,11.94102]
[1778083762155,38.1,81764.11,246.1,-0.13447,0.0001,11.94102]
[1778083762269,38.1,81764.11,246.1,-0.13447,0.0001,11.94102]
[1778083762636,38.1,81766.26,246.1,-0.13425,0.0001,11.92797]
[1778083762816,38.1,81766.26,246.1,-0.13425,0.0001,11.92797]
[1778083762890,38.1,81766.26,246.1,-0.13425,0.0001,11.92797]
[1778083762919,38.1,81766.26,246.1,-0.13425,0.0001,11.92797]
[1778083762975,38.1,81766.26,246.1,-0.13425,0.0001,11.92797]
[1778083763231,38.1,81790.16,246.1,-0.13181,0.0001,11.78166]
[1778083763997,38.1,81790.16,246.1,-0.13181,0.0001,11.78166]
[1778083764248,38.1,81800.43,246.1,-0.13076,0.0001,11.71849]
[1778083764710,38.1,81800.43,246.1,-0.13076,0.0001,11.71849]
[1778083764716,38.1,81800.43,246.1,-0.13076,0.0001,11.71849]
[1778083764822,38.1,81800.43,246.1,-0.13076,0.0001,11.71849]
[1778083765020,38.1,81800.43,246.1,-0.13076,0.0001,11.71849]
[1778083765871,38.1,81808.36,246.1,-0.12996,0.0001,11.66987]
[1778083766503,38.1,81811.35,246.1,-0.12965,0.0001,11.65142]
[1778083766986,38.1,81811.35,246.1,-0.12965,0.0001,11.65142]
[1778083767523,38.1,81812.05,246.1,-0.12958,0.0001,11.64715]
[1778083767556,38.1,81812.05,246.1,-0.12958,0.0001,11.64715]
[1778083767970,38.1,81812.05,246.1,-0.12958,0.0001,11.64715]
[1778083769728,38.1,81814.09,246.1,-0.12938,0.0001,11.63478]
[1778083770789,38.1,81811.78,246.1,-0.12961,0.0001,11.64894]
[1778083770809,38.1,81811.78,246.1,-0.12961,0.0001,11.64894]
[1778083770865,38.1,81811.78,246.1,-0.12961,0.0001,11.64894]
[1778083770901,38.1,81811.78,246.1,-0.12961,0.0001,11.64894]
[1778083770924,38.1,81811.78,246.1,-0.12961,0.0001,11.64894]
[1778083770940,38.1,81811.78,246.1,-0.12961,0.0001,11.64894]
[1778083770982,38.1,81811.78,246.1,-0.12961,0.0001,11.64894]
[1778083770997,38.1,81811.78,246.1,-0.12961,0.0001,11.64894]
[1778083771014,38.1,81808.59,246.1,-0.12989,0.0001,11.66303]
[1778083771896,38.1,81808.59,246.1,-0.12989,0.0001,11.66303]
[1778083772059,38.1,81808.59,246.1,-0.12989,0.0001,11.66303]
[1778083772156,38.1,81789.47,246.1,-0.13183,0.0001,11.78028]
[1778083773260,38.1,81789.47,246.1,-0.13183,0.0001,11.78028]
[1778083773271,38.1,81789.47,246.1,-0.13183,0.0001,11.78028]
[1778083774181,38.11,81785.62,246.1,-0.13222,0.0001,11.80429]
[1778083774525,38.11,81785.62,246.1,-0.13222,0.0001,11.80429]
[1778083774877,38.11,81785.62,246.1,-0.13222,0.0001,11.80429]
[1778083774904,38.11,81785.62,246.1,-0.13222,0.0001,11.80429]
[1778083775182,38.1,81785.47,246.1,-0.13224,0.0001,11.80508]
[1778083776121,38.1,81785.47,246.1,-0.13224,0.0001,11.80508]
[1778083776736,38.11,81783.76,246.1,-0.13241,0.0001,11.81577]
[1778083780310,38.11,81783.68,246.1,-0.13243,0.0001,11.81645]
[1778083780872,38.11,81782.76,246.1,-0.13252,0.0001,11.82225]
[1778083781367,38.11,81782.76,246.1,-0.13252,0.0001,11.82225]
[1778083782898,38.11,81783.01,246.1,-0.13249,0.0001,11.82053]
[1778083785180,38.11,81783.15,246.1,-0.13248,0.0001,11.81948]
[1778083786445,38.1,81783.08,246.1,-0.13247,0.0001,11.81934]
[1778083786976,38.1,81783.12,246.1,-0.13247,0.0001,11.8189]
[1778083789079,38.1,81783.12,246.1,-0.13247,0.0001,11.81885]
[1778083789111,38.1,81783.12,246.1,-0.13247,0.0001,11.81885]
[1778083790146,38.1,81785.81,246.1,-0.13219,0.0001,11.80232]
[1778083790225,38.1,81783.11,246.1,-0.13247,0.0001,11.81881]
[1778083790877,38.1,81783.11,246.1,-0.13247,0.0001,11.81881]
[1778083792218,38.1,81785.78,246.1,-0.13219,0.0001,11.80243]
[1778083792604,38.1,81787.17,246.1,-0.13205,0.0001,11.79356]
[1778083792804,38.1,81787.17,246.1,-0.13205,0.0001,11.79356]
[1778083793135,38.1,81787.17,246.1,-0.13205,0.0001,11.79356]
[1778083793158,38.1,81787.17,246.1,-0.13205,0.0001,11.79356]
[1778083793162,38.1,81787.17,246.1,-0.13205,0.0001,11.79356]
[1778083794584,38.1,81789.55,246.1,-0.13181,0.0001,11.77911]
[1778083795311,38.1,81789.55,246.1,-0.13181,0.0001,11.77911]
[1778083794974,38.1,81798.27,246.1,-0.13092,0.0001,11.72559]
[1778083796953,38.1,81798.27,246.1,-0.13092,0.0001,11.72546]
[1778083797050,38.1,81800.04,246.1,-0.13074,0.0001,11.71452]
[1778083797986,38.1,81800.04,246.1,-0.13074,0.0001,11.71452]
[1778083798022,38.1,81800.04,246.1,-0.13074,0.0001,11.71452]
[1778083798123,38.1,81800.92,246.1,-0.13064,0.0001,11.70882]
[1778083798588,38.1,81800.92,246.1,-0.13064,0.0001,11.70882]
[1778083798992,38.1,81800.92,246.1,-0.13064,0.0001,11.70882]
[1778083799086,38.1,81800.92,246.1,-0.13064,0.0001,11.70882]
[1778083799114,38.1,81800.92,246.1,-0.13064,0.0001,11.70882]
[1778083799236,38.1,81800.92,246.1,-0.13064,0.0001,11.70882]
[1778083799261,38.1,81799.8,246.1,-0.13076,0.0001,11.71591]
[1778083799910,38.1,81799.8,246.1,-0.13076,0.0001,11.71591]
[1778083801135,38.1,81800.0,246.1,-0.13074,0.0001,11.71464]
[1778083802004,38.1,81806.62,246.1,-0.13007,0.0001,11.67413]
[1778083803278,38.1,81805.99,246.1,-0.13013,0.0001,11.67794]
[1778083805022,38.1,81796.1,246.1,-0.13113,0.0001,11.7384]
[1778083806054,38.1,81795.47,246.1,-0.13119,0.0001,11.7422]
[1778083806431,38.1,81795.7,246.1,-0.13117,0.0001,11.74072]
[1778083807057,38.1,81795.55,246.1,-0.13118,0.0001,11.74155]
[1778083810434,38.1,81796.26,246.1,-0.1311,0.0001,11.73621]
[1778083810441,38.1,81796.26,246.1,-0.1311,0.0001,11.73621]
[1778083813341,38.1,81802.22,246.1,-0.13048,0.0001,11.69908]
[1778083818141,38.09,81811.41,246.1,-0.12953,0.0001,11.64137]
[1778083821672,38.09,81812.05,246.1,-0.12946,0.0001,11.63685]
[1778083827200,38.09,81808.21,246.1,-0.12983,0.0001,11.65919]
[1778083832236,38.08,81805.55,246.1,-0.13003,0.0001,11.66889]
[1778083837271,38.08,81807.84,246.1,-0.12978,0.0001,11.65382]
[1778083842306,38.08,81807.02,246.1,-0.12985,0.0001,11.65777]
[1778083847363,38.08,81809.94,246.1,-0.12953,0.0001,11.63887]
[1778083852378,38.07,81808.32,246.1,-0.12968,0.0001,11.64762]
[1778083852638,38.07,81808.32,246.1,-0.12968,0.0001,11.64762]
[1778083854969,38.07,81809.03,246.1,-0.1296,0.0001,11.64308]
[1778083855648,38.07,81812.49,246.1,-0.12925,0.0001,11.62173]
[1778083857917,38.07,81821.33,246.1,-0.12836,0.0001,11.56737]
[1778083858001,38.07,81821.33,246.1,-0.12836,0.0001,11.56737]
[1778083858229,38.07,81821.33,246.1,-0.12836,0.0001,11.56737]
[1778083859894,38.07,81807.91,246.1,-0.1297,0.0001,11.64899]
[1778083864118,38.07,81807.41,246.1,-0.12974,0.0001,11.65158]
[1778083866768,38.07,81812.7,246.1,-0.1292,0.0001,11.61864]
[1778083870551,38.06,81815.53,246.1,-0.12891,0.0001,11.60055]
[1778083870849,38.06,81815.53,246.1,-0.12891,0.0001,11.60055]
[1778083871707,38.06,81822.2,246.1,-0.12824,0.0001,11.55981]
[1778083872094,38.06,81822.2,246.1,-0.12824,0.0001,11.55981]
[1778083872343,38.06,81829.37,246.1,-0.12752,0.0001,11.51591]
[1778083873701,38.06,81833.86,246.1,-0.12707,0.0001,11.48815]
[1778083875566,38.06,81840.83,246.1,-0.12637,0.0001,11.44506]
[1778083876863,38.06,81840.56,246.1,-0.1264,0.0001,11.44644]
[1778083877130,38.06,81840.56,246.1,-0.1264,0.0001,11.44644]
[1778083877258,38.06,81840.56,246.1,-0.1264,0.0001,11.44644]
[1778083877327,38.06,81840.56,246.1,-0.12639,0.0001,11.44624]
[1778083877624,38.06,81840.56,246.1,-0.12639,0.0001,11.44624]
[1778083878257,38.06,81840.56,246.1,-0.12639,0.0001,11.44624]
[1778083878267,38.06,81831.74,246.1,-0.12727,0.0001,11.50009]
[1778083880587,38.06,81820.73,246.1,-0.12836,0.0001,11.56739]
[1778083884953,38.06,81821.5,246.1,-0.12828,0.0001,11.56246]
[1778083885381,38.06,81821.5,246.1,-0.12828,0.0001,11.56246]
[1778083885517,38.06,81821.37,246.1,-0.1283,0.0001,11.56317]
[1778083886246,38.06,81809.75,246.1,-0.12946,0.0001,11.6341]
[1778083891943,38.06,81807.92,246.1,-0.12958,0.0001,11.6389]
[1778083894972,38.06,81807.33,246.1,-0.12963,0.0001,11.64189]
[1778083894984,38.06,81807.33,246.1,-0.12963,0.0001,11.64189]
[1778083895731,38.06,81807.26,246.1,-0.12963,0.0001,11.64213]
[1778083895826,38.06,81816.13,246.1,-0.12874,0.0001,11.58771]
[1778083898125,38.05,81819.29,246.1,-0.12842,0.0001,11.56821]
[1778083898144,38.05,81819.29,246.1,-0.12842,0.0001,11.56821]
[1778083903081,38.05,81819.44,246.1,-0.1284,0.0001,11.56675]
[1778083906102,38.05,81814.78,246.1,-0.12886,0.0001,11.59499]
[1778083907863,38.05,81817.84,246.1,-0.12855,0.0001,11.57605]
[1778083907950,38.05,81817.84,246.1,-0.12855,0.0001,11.57605]
[1778083908012,38.05,81817.84,246.1,-0.12855,0.0001,11.57605]
[1778083908661,38.05,81819.47,246.1,-0.12838,0.0001,11.56598]
[1778083909163,38.05,81819.47,246.1,-0.12838,0.0001,11.56598]
[1778083909296,38.05,81819.47,246.1,-0.12838,0.0001,11.56598]
[1778083909823,38.05,81824.68,246.1,-0.12786,0.0001,11.53406]
[1778083909877,38.05,81828.59,246.1,-0.12747,0.0001,11.5101]
[1778083911912,38.05,81828.59,246.1,-0.12747,0.0001,11.50973]
[1778083912013,38.05,81828.2,246.1,-0.1275,0.0001,11.51179]
[1778083912511,38.05,81828.2,246.1,-0.1275,0.0001,11.51179]
[1778083913011,38.05,81828.1,246.1,-0.12751,0.0001,11.51239]
[1778083914173,38.05,81828.1,246.1,-0.12751,0.0001,11.51239]
[1778083914187,38.05,81827.72,246.1,-0.12754,0.0001,11.51442]
[1778083914940,38.05,81827.72,246.1,-0.12754,0.0001,11.51442]
[1778083915120,38.05,81827.72,246.1,-0.12754,0.0001,11.51442]
[1778083921258,38.05,81821.9,246.1,-0.12812,0.0001,11.54976]
[1778083923584,38.05,81824.05,246.1,-0.1279,0.0001,11.53645]
[1778083923893,38.05,81829.17,246.1,-0.12739,0.0001,11.50513]
[1778083927295,38.05,81831.42,246.1,-0.12716,0.0001,11.49079]
[1778083927574,38.05,81832.05,246.1,-0.12709,0.0001,11.48668]
[1778083928026,38.05,81832.05,246.1,-0.12709,0.0001,11.48668]
[1778083937514,38.04,81825.87,246.1,-0.12767,0.0001,11.52189]
[1778083939011,38.04,81826.67,246.1,-0.12758,0.0001,11.51671]
[1778083939103,38.04,81838.33,246.1,-0.12642,0.0001,11.44526]
[1778083940401,38.04,81838.33,246.1,-0.12642,0.0001,11.44526]
[1778083941851,38.04,81838.86,246.1,-0.12636,0.0001,11.44148]
[1778083941981,38.04,81838.86,246.1,-0.12636,0.0001,11.44148]
[1778083941981,38.04,81838.86,246.1,-0.12636,0.0001,11.44148]
[1778083942072,38.04,81838.86,246.1,-0.12636,0.0001,11.44148]
[1778083942131,38.04,81838.86,246.1,-0.12636,0.0001,11.44148]
[1778083942189,38.04,81838.86,246.1,-0.12636,0.0001,11.44148]
[1778083942258,38.04,81838.86,246.1,-0.12636,0.0001,11.44148]
[1778083942272,38.04,81838.86,246.1,-0.12636,0.0001,11.44148]
[1778083942313,38.04,81838.86,246.1,-0.12636,0.0001,11.44148]
[1778083942514,38.04,81845.97,246.1,-0.12565,0.0001,11.39794]
[1778083942807,38.04,81845.97,246.1,-0.12565,0.0001,11.39794]
[1778083942885,38.04,81845.97,246.1,-0.12565,0.0001,11.39794]
[1778083943006,38.04,81845.97,246.1,-0.12565,0.0001,11.39794]
[1778083943022,38.04,81845.97,246.1,-0.12565,0.0001,11.39794]
[1778083943135,38.04,81845.97,246.1,-0.12565,0.0001,11.39794]
[1778083943372,38.04,81845.97,246.1,-0.12565,0.0001,11.39794]
[1778083943384,38.03,81864.34,246.1,-0.12385,0.0001,11.28596]
[1778083944144,38.03,81851.22,246.1,-0.12513,0.0001,11.36564]
[1778083944691,38.03,81851.22,246.1,-0.12513,0.0001,11.36564]
[1778083944793,38.03,81851.22,246.1,-0.12513,0.0001,11.36564]
[1778083944881,38.03,81851.22,246.1,-0.12513,0.0001,11.36564]
[1778083945284,38.03,81851.22,246.1,-0.12513,0.0001,11.36564]
[1778083945306,38.03,81851.22,246.1,-0.12513,0.0001,11.36564]
[1778083946935,38.03,81849.82,246.1,-0.12527,0.0001,11.37421]
[1778083947230,38.03,81849.82,246.1,-0.12527,0.0001,11.37421]
[1778083948228,38.03,81849.83,246.1,-0.12527,0.0001,11.37405]
[1778083948568,38.03,81847.7,246.1,-0.12548,0.0001,11.38692]
[1778083949541,38.03,81847.7,246.1,-0.12547,0.0001,11.38682]
[1778083950069,38.03,81847.7,246.1,-0.12547,0.0001,11.38682]
[1778083950106,38.03,81834.32,246.1,-0.12679,0.0001,11.46829]
[1778083950550,38.03,81834.32,246.1,-0.12679,0.0001,11.46829]
[1778083953163,38.03,81830.64,246.1,-0.12711,0.0001,11.48546]
[1778083960175,38.03,81821.48,246.1,-0.12803,0.0001,11.5415]
[1778083965743,38.03,81821.75,246.1,-0.128,0.0001,11.53957]
[1778083966333,38.03,81821.75,246.1,-0.128,0.0001,11.53957]
[1778083966437,38.03,81821.75,246.1,-0.128,0.0001,11.53957]
[1778083966689,38.03,81821.65,246.1,-0.128,0.0001,11.54013]
[1778083969290,38.03,81815.62,246.1,-0.1286,0.0001,11.57661]
[1778083970672,38.03,81810.22,246.1,-0.12914,0.0001,11.60948]
[1778083970685,38.03,81810.22,246.1,-0.12914,0.0001,11.60948]
[1778083971628,38.03,81806.83,246.1,-0.12948,0.0001,11.6301]
[1778083974412,38.03,81795.92,246.1,-0.13057,0.0001,11.69659]
[1778083978242,38.03,81791.71,246.1,-0.13098,0.0001,11.72136]
[1778083978294,38.03,81791.71,246.1,-0.13098,0.0001,11.72136]
[1778083978870,38.03,81788.96,246.1,-0.13126,0.0001,11.73793]
[1778083978923,38.03,81788.96,246.1,-0.13126,0.0001,11.73793]
[1778083982706,38.02,81782.01,246.1,-0.13195,0.0001,11.77929]
[1778083985326,38.02,81794.93,246.1,-0.13062,0.0001,11.69896]
[1778083985536,38.02,81794.93,246.1,-0.13062,0.0001,11.69896]
[1778083990827,38.02,81784.4,246.1,-0.13166,0.0001,11.7622]
[1778083995579,38.01,81787.54,246.1,-0.13132,0.0001,11.74126]
[1778084001094,38.01,81789.98,246.1,-0.13104,0.0001,11.72477]
[1778084005160,38.01,81786.4,246.1,-0.13139,0.0001,11.74552]
[1778084006611,38.0,81785.44,246.1,-0.13148,0.0001,11.75077]
[1778084007223,38.0,81785.44,246.1,-0.13148,0.0001,11.75077]
[1778084012700,38.0,81783.91,246.1,-0.13154,0.0001,11.75226]
[1778084018558,37.99,81779.71,246.1,-0.13194,0.0001,11.77616]
[1778084024600,37.99,81782.4,246.1,-0.13163,0.0001,11.75751]
[1778084029924,37.98,81787.18,246.1,-0.13112,0.0001,11.72681]
[1778084034043,37.98,81789.08,246.1,-0.13091,0.0001,11.71396]
[1778084034180,37.98,81789.08,246.1,-0.13091,0.0001,11.71396]
[1778084034392,37.98,81789.08,246.1,-0.13091,0.0001,11.71396]
[1778084034416,37.98,81789.08,246.1,-0.13091,0.0001,11.71396]
[1778084034434,37.98,81780.77,246.1,-0.13175,0.0001,11.76469]
[1778084034657,37.98,81780.77,246.1,-0.13175,0.0001,11.76469]
[1778084035025,37.98,81780.77,246.1,-0.13175,0.0001,11.76469]
[1778084035501,37.98,81765.51,246.1,-0.13331,0.0001,11.85843]
[1778084036895,37.98,81750.77,246.1,-0.13483,0.0001,11.94884]
[1778084039144,37.98,81748.83,246.1,-0.13502,0.0001,11.96023]
[1778084042909,37.97,81748.53,246.1,-0.13504,0.0001,11.961]
[1778084043158,37.97,81748.53,246.1,-0.13504,0.0001,11.961]
[1778084044337,37.97,81750.37,246.1,-0.13484,0.0001,11.9493]
[1778084044431,37.97,81750.37,246.1,-0.13484,0.0001,11.9493]
[1778084045989,37.97,81750.48,246.1,-0.13482,0.0001,11.94792]
[1778084050010,37.97,81751.14,246.1,-0.13472,0.0001,11.94235]
[1778084056098,37.96,81740.35,246.1,-0.13581,0.0001,12.00684]
[1778084060384,37.96,81740.18,246.1,-0.1358,0.0001,12.00622]
[1778084062314,37.96,81739.66,246.1,-0.13584,0.0001,12.00859]
[1778084068440,37.95,81744.21,246.1,-0.13533,0.0001,11.97829]
[1778084074601,37.94,81749.68,246.1,-0.13468,0.0001,11.93688]
[1778084082680,37.94,81752.34,246.1,-0.13436,0.0001,11.91771]
[1778084085497,37.93,81758.2,246.1,-0.13374,0.0001,11.88101]
[1778084086057,37.93,81757.65,246.1,-0.13379,0.0001,11.88386]
[1778084086381,37.93,81757.65,246.1,-0.13379,0.0001,11.88386]
[1778084086430,37.93,81757.65,246.1,-0.13379,0.0001,11.88386]
[1778084088918,37.93,81753.58,246.1,-0.1342,0.0001,11.90846]
[1778084090292,37.93,81753.17,246.1,-0.13424,0.0001,11.91072]
[1778084090325,37.93,81753.17,246.1,-0.13424,0.0001,11.91072]
[1778084090470,37.93,81753.17,246.1,-0.13424,0.0001,11.91072]
[1778084090795,37.93,81752.61,246.1,-0.13429,0.0001,11.91389]
[1778084091363,37.93,81752.61,246.1,-0.13429,0.0001,11.91389]
[1778084091374,37.93,81752.61,246.1,-0.13429,0.0001,11.91389]
[1778084091384,37.93,81738.04,246.1,-0.1358,0.0001,12.00348]
[1778084093791,37.93,81733.44,246.1,-0.13628,0.0001,12.03181]
[1778084093794,37.93,81733.44,246.1,-0.13628,0.0001,12.03181]
[1778084094540,37.93,81733.42,246.1,-0.13628,0.0001,12.03178]
[1778084098848,37.92,81731.5,246.1,-0.13646,0.0001,12.04184]
[1778084098949,37.92,81731.19,246.1,-0.13648,0.0001,12.04329]
[1778084103248,37.92,81729.35,246.1,-0.13666,0.0001,12.05408]
[1778084103250,37.92,81729.35,246.1,-0.13666,0.0001,12.05408]
[1778084107905,37.92,81727.14,246.1,-0.13688,0.0001,12.06685]
[1778084111721,37.92,81734.67,246.1,-0.13607,0.0001,12.01926]
[1778084111868,37.92,81734.67,246.1,-0.13607,0.0001,12.01926]
[1778084111939,37.92,81734.67,246.1,-0.13607,0.0001,12.01926]
[1778084112873,37.92,81735.99,246.1,-0.13593,0.0001,12.01094]
[1778084112937,37.92,81735.99,246.1,-0.13593,0.0001,12.01094]
[1778084113228,37.92,81738.43,246.1,-0.13568,0.0001,11.99571]
[1778084118263,37.91,81741.93,246.1,-0.13528,0.0001,11.97215]
[1778084122872,37.91,81742.45,246.1,-0.1352,0.0001,11.96749]
[1778084122880,37.91,81742.45,246.1,-0.1352,0.0001,11.96749]
[1778084123301,37.91,81742.45,246.1,-0.1352,0.0001,11.96749]
[1778084123394,37.91,81735.03,246.1,-0.13597,0.0001,12.01296]
[1778084123824,37.91,81735.03,246.1,-0.13597,0.0001,12.01296]
[1778084123878,37.91,81735.03,246.1,-0.13597,0.0001,12.01296]
[1778084124305,37.9,81735.03,246.1,-0.13597,0.0001,12.01287]
[1778084125167,37.9,81735.03,246.1,-0.13597,0.0001,12.01287]
[1778084125312,37.9,81736.12,246.1,-0.13585,0.0001,12.00578]
[1778084126085,37.9,81736.12,246.1,-0.13585,0.0001,12.00578]
[1778084126096,37.9,81736.12,246.1,-0.13585,0.0001,12.00578]
[1778084126319,37.9,81742.15,246.1,-0.13522,0.0001,11.9684]
[1778084128032,37.9,81745.31,246.1,-0.13488,0.0001,11.94849]
[1778084129653,37.9,81749.25,246.1,-0.13447,0.0001,11.92382]
[1778084129685,37.9,81753.5,246.1,-0.13402,0.0001,11.89727]
[1778084129738,37.9,81753.5,246.1,-0.13402,0.0001,11.89727]
[1778084129826,37.9,81753.5,246.1,-0.13402,0.0001,11.89727]
[1778084130499,37.9,81753.5,246.1,-0.13402,0.0001,11.89727]
[1778084135382,37.9,81768.33,246.1,-0.13242,0.0001,11.79914]
[1778084136409,37.9,81768.33,246.1,-0.13242,0.0001,11.79914]
[1778084138824,37.9,81764.19,246.1,-0.13284,0.0001,11.82427]
[1778084139087,37.9,81764.19,246.1,-0.13284,0.0001,11.82427]
[1778084139635,37.9,81764.19,246.1,-0.13284,0.0001,11.82427]
[1778084140516,37.9,81769.89,246.1,-0.13225,0.0001,11.78904]
[1778084146033,37.89,81770.89,246.1,-0.13214,0.0001,11.78217]
[1778084147409,37.89,81777.38,246.1,-0.13147,0.0001,11.74211]
[1778084148754,37.89,81781.89,246.1,-0.13101,0.0001,11.71421]
[1778084150937,37.89,81785.78,246.1,-0.13061,0.0001,11.69025]
[1778084151604,37.89,81785.78,246.1,-0.13061,0.0001,11.69025]
[1778084151611,37.89,81785.78,246.1,-0.13061,0.0001,11.69025]
[1778084154274,37.89,81769.6,246.1,-0.13227,0.0001,11.78985]
[1778084155029,37.89,81768.99,246.1,-0.13233,0.0001,11.79356]
[1778084155234,37.89,81768.99,246.1,-0.13233,0.0001,11.79356]
[1778084155525,37.89,81768.99,246.1,-0.13233,0.0001,11.79356]
[1778084155559,37.89,81789.66,246.1,-0.13022,0.0001,11.66626]
[1778084155841,37.89,81789.66,246.1,-0.13022,0.0001,11.66626]
[1778084155915,37.89,81789.66,246.1,-0.13022,0.0001,11.66626]
[1778084156133,37.89,81789.66,246.1,-0.13022,0.0001,11.66626]
[1778084156531,37.89,81790.39,246.1,-0.13014,0.0001,11.66166]
[1778084157538,37.89,81805.99,246.1,-0.12856,0.0001,11.56548]
[1778084160536,37.89,81808.06,246.1,-0.12835,0.0001,11.55254]
[1778084160812,37.89,81809.31,246.1,-0.12822,0.0001,11.54483]
[1778084166603,37.89,81813.55,246.1,-0.1278,0.0001,11.51874]
[1778084167946,37.89,81813.84,246.1,-0.12777,0.0001,11.51697]
[1778084173069,37.89,81807.81,246.1,-0.12837,0.0001,11.55401]
[1778084173235,37.89,81807.81,246.1,-0.12837,0.0001,11.55401]
[1778084173252,37.89,81807.81,246.1,-0.12837,0.0001,11.55401]
[1778084173274,37.89,81807.81,246.1,-0.12837,0.0001,11.55401]
[1778084173604,37.89,81807.81,246.1,-0.12837,0.0001,11.55401]
[1778084173629,37.89,81807.81,246.1,-0.12837,0.0001,11.55401]
[1778084173664,37.89,81794.44,246.1,-0.12972,0.0001,11.63611]
[1778084174668,37.89,81794.44,246.1,-0.12972,0.0001,11.63611]
[1778084176307,37.89,81790.02,246.1,-0.13018,0.0001,11.66368]
[1778084176499,37.89,81790.02,246.1,-0.13018,0.0001,11.66368]
[1778084178119,37.89,81788.88,246.1,-0.13029,0.0001,11.67085]
[1778084178190,37.89,81788.88,246.1,-0.13029,0.0001,11.67085]
[1778084179366,37.89,81788.9,246.1,-0.13029,0.0001,11.67083]
[1778084179693,37.89,81788.89,246.1,-0.13029,0.0001,11.67089]
[1778084180135,37.89,81788.89,246.1,-0.13029,0.0001,11.67089]
[1778084185735,37.89,81789.43,246.1,-0.13022,0.0001,11.66617]
[1778084191777,37.89,81790.45,246.1,-0.13005,0.0001,11.65329]
[1778084192755,37.89,81790.45,246.1,-0.13005,0.0001,11.65329]
[1778084198828,37.88,81786.4,246.1,-0.13044,0.0001,11.67691]
[1778084201199,37.88,81786.24,246.1,-0.13045,0.0001,11.67768]
[1778084202207,37.88,81774.47,246.1,-0.13164,0.0001,11.7497]
[1778084207478,37.88,81768.91,246.1,-0.13219,0.0001,11.7828]
[1778084209918,37.88,81765.87,246.1,-0.13249,0.0001,11.80047]
[1778084215349,37.87,81757.01,246.1,-0.13337,0.0001,11.85315]
[1778084220982,37.86,81757.68,246.1,-0.13325,0.0001,11.84591]
[1778084226017,37.86,81757.49,246.1,-0.13323,0.0001,11.84489]
[1778084228420,37.85,81757.73,246.1,-0.1332,0.0001,11.84298]
[1778084231938,37.85,81766.46,246.1,-0.13228,0.0001,11.78745]
[1778084238438,37.84,81766.37,246.1,-0.13225,0.0001,11.78589]
[1778084238539,37.84,81757.5,246.1,-0.13316,0.0001,11.84027]
[1778084244143,37.84,81755.42,246.1,-0.13333,0.0001,11.85066]
[1778084249178,37.83,81754.28,246.1,-0.13342,0.0001,11.85552]
[1778084254213,37.83,81755.17,246.1,-0.13324,0.0001,11.84235]
[1778084256653,37.82,81758.53,246.1,-0.13289,0.0001,11.82117]
[1778084262269,37.82,81767.55,246.1,-0.13192,0.0001,11.76295]
[1778084266933,37.81,81767.16,246.1,-0.13193,0.0001,11.76409]
[1778084267373,37.81,81767.16,246.1,-0.13193,0.0001,11.76409]
[1778084272744,37.81,81759.53,246.1,-0.13269,0.0001,11.80957]
[1778084273055,37.81,81758.24,246.1,-0.13281,0.0001,11.81683]
[1778084276281,37.81,81758.21,246.1,-0.13281,0.0001,11.81625]
[1778084280787,37.8,81754.7,246.1,-0.13314,0.0001,11.8364]
[1778084280967,37.8,81752.23,246.1,-0.13339,0.0001,11.85127]
[1778084281403,37.8,81751.11,246.1,-0.1335,0.0001,11.85779]
[1778084286438,37.8,81746.08,246.1,-0.13401,0.0001,11.88785]
[1778084287275,37.8,81746.08,246.1,-0.13401,0.0001,11.88785]
[1778084287295,37.8,81746.08,246.1,-0.13401,0.0001,11.88785]
[1778084287299,37.8,81746.08,246.1,-0.13401,0.0001,11.88785]
[1778084292480,37.79,81748.4,246.1,-0.13374,0.0001,11.87217]
[1778084292859,37.79,81748.4,246.1,-0.13374,0.0001,11.87217]
[1778084293346,37.79,81748.4,246.1,-0.13374,0.0001,11.87217]
[1778084298522,37.79,81745.09,246.1,-0.13407,0.0001,11.89136]
[1778084298996,37.79,81745.09,246.1,-0.13407,0.0001,11.89136]
[1778084303685,37.79,81745.49,246.1,-0.13401,0.0001,11.88799]
[1778084304178,37.79,81743.5,246.1,-0.13421,0.0001,11.90009]
[1778084304365,37.79,81743.5,246.1,-0.13421,0.0001,11.90009]
[1778084305389,37.79,81742.3,246.1,-0.13433,0.0001,11.90729]
[1778084305571,37.79,81728.75,246.1,-0.13575,0.0001,11.99096]
[1778084308594,37.78,81720.0,246.1,-0.13665,0.00011,12.04421]
[1778084310117,37.78,81719.34,246.1,-0.13671,0.00011,12.04788]
[1778084310139,37.78,81719.34,246.1,-0.13671,0.00011,12.04788]
[1778084310179,37.78,81719.34,246.1,-0.13671,0.00011,12.04788]
[1778084310260,37.78,81719.34,246.1,-0.13671,0.00011,12.04788]
[1778084310409,37.78,81719.34,246.1,-0.13671,0.00011,12.04788]
[1778084310799,37.78,81707.51,246.1,-0.13795,0.00011,12.12083]
[1778084311091,37.78,81707.51,246.1,-0.13795,0.00011,12.12083]
[1778084313019,37.78,81703.58,246.1,-0.13832,0.00011,12.13938]
[1778084313115,37.78,81703.58,246.1,-0.13832,0.00011,12.13938]
[1778084314265,37.78,81701.0,246.1,-0.13859,0.00011,12.15513]
[1778084314820,37.78,81701.0,246.1,-0.13859,0.00011,12.15513]
[1778084315175,37.78,81696.06,246.1,-0.13911,0.00011,12.18551]
[1778084315247,37.78,81696.06,246.1,-0.13911,0.00011,12.18551]
[1778084315641,37.78,81688.07,246.1,-0.13996,0.00011,12.2348]
[1778084316295,37.78,81688.07,246.1,-0.13996,0.00011,12.2348]
[1778084316393,37.78,81688.07,246.1,-0.13996,0.00011,12.2348]
[1778084316648,37.78,81685.51,246.1,-0.14023,0.00011,12.25059]
[1778084319542,37.78,81684.48,246.1,-0.14032,0.00011,12.25615]
[1778084319669,37.77,81683.58,246.1,-0.14041,0.00011,12.2613]
[1778084322578,37.77,81682.89,246.1,-0.14048,0.00011,12.26515]
[1778084322579,37.77,81682.89,246.1,-0.14048,0.00011,12.26515]
[1778084322690,37.77,81682.76,246.1,-0.14049,0.00011,12.26574]
[1778084323373,37.77,81682.76,246.1,-0.14049,0.00011,12.26574]
[1778084326185,37.77,81691.49,246.1,-0.13953,0.00011,12.21012]
[1778084326666,37.77,81691.49,246.1,-0.13953,0.00011,12.21012]
[1778084326907,37.76,81698.43,246.1,-0.13872,0.00011,12.16287]
[1778084327637,37.76,81698.43,246.1,-0.13872,0.00011,12.16287]
[1778084328654,37.74,81704.73,246.1,-0.13793,0.00011,12.11648]
[1778084328734,37.74,81704.73,246.1,-0.13793,0.00011,12.11648]
[1778084329806,37.74,81708.25,246.1,-0.13756,0.00011,12.09461]
[1778084332885,37.72,81717.07,246.1,-0.1365,0.00011,12.0324]
[1778084332937,37.71,81721.82,246.1,-0.13597,0.00011,12.00107]
[1778084333509,37.71,81721.82,246.1,-0.13597,0.00011,12.00107]
[1778084337958,37.71,81724.93,246.1,-0.13564,0.00011,11.98129]
[1778084338806,37.71,81725.21,246.1,-0.13561,0.0001,11.97948]
[1778084339542,37.71,81725.21,246.1,-0.13561,0.0001,11.97948]
[1778084341156,37.71,81725.76,246.1,-0.13554,0.0001,11.9754]
[1778084341938,37.71,81724.9,246.1,-0.13562,0.00011,11.98041]
[1778084343920,37.71,81718.55,246.1,-0.13628,0.00011,12.01918]
[1778084344038,37.71,81718.55,246.1,-0.13628,0.00011,12.01918]
[1778084344327,37.71,81718.55,246.1,-0.13628,0.00011,12.01918]
[1778084344434,37.71,81718.55,246.1,-0.13628,0.00011,12.01918]
[1778084344848,37.71,81716.22,246.1,-0.13652,0.00011,12.03327]
[1778084346053,37.71,81711.95,246.1,-0.13697,0.00011,12.05968]
[1778084346121,37.71,81711.95,246.1,-0.13697,0.00011,12.05968]
[1778084346128,37.71,81711.95,246.1,-0.13697,0.00011,12.05968]
[1778084347869,37.7,81700.33,246.1,-0.13819,0.00011,12.13135]
[1778084353002,37.7,81699.62,246.1,-0.13825,0.00011,12.13464]
[1778084353516,37.7,81699.62,246.1,-0.13825,0.00011,12.13464]
[1778084354960,37.68,81699.24,246.1,-0.13815,0.00011,12.12892]
[1778084357418,37.67,81690.25,246.1,-0.13903,0.00011,12.17975]
[1778084358333,37.67,81690.25,246.1,-0.13903,0.00011,12.17975]
[1778084363987,37.61,81681.68,246.1,-0.13958,0.00011,12.21177]
[1778084365886,37.61,81681.68,246.1,-0.13958,0.00011,12.21177]
[1778084371039,37.57,81680.14,246.1,-0.13946,0.00011,12.2013]
[1778084376074,37.56,81681.26,246.1,-0.13926,0.00011,12.18958]
[1778084378203,37.56,81681.26,246.1,-0.13926,0.00011,12.18958]
[1778084383613,37.54,81676.45,246.1,-0.13969,0.00011,12.21457]
[1778084389167,37.54,81677.75,246.1,-0.13951,0.00011,12.20405]
[1778084394327,37.53,81678.2,246.1,-0.13944,0.00011,12.1999]
[1778084395044,37.53,81679.31,246.1,-0.13931,0.00011,12.19263]
[1778084395276,37.53,81679.31,246.1,-0.13931,0.00011,12.19263]
[1778084395331,37.53,81679.31,246.1,-0.13931,0.00011,12.19263]
[1778084395483,37.53,81679.31,246.1,-0.13931,0.00011,12.19263]
[1778084395507,37.53,81672.64,246.1,-0.14002,0.00011,12.23403]
[1778084396723,37.53,81672.64,246.1,-0.14002,0.00011,12.23403]
[1778084398820,37.53,81661.89,246.1,-0.14119,0.00011,12.30117]
[1778084399926,37.53,81659.52,246.1,-0.14142,0.00011,12.31473]
[1778084401924,37.52,81658.22,246.1,-0.14149,0.00011,12.31882]
[1778084402461,37.5,81656.14,246.1,-0.14164,0.00011,12.3272]
[1778084403722,37.5,81648.52,246.1,-0.14247,0.00011,12.37497]
[1778084404368,37.5,81645.02,246.1,-0.14282,0.00011,12.39469]
[1778084405720,37.49,81643.2,246.1,-0.14298,0.00011,12.40367]
[1778084406812,37.48,81642.72,246.1,-0.14298,0.00011,12.40366]
[1778084406818,37.48,81642.72,246.1,-0.14298,0.00011,12.40366]
[1778084407320,37.47,81642.89,246.1,-0.1429,0.00011,12.39933]
[1778084412349,37.44,81653.95,246.1,-0.14149,0.00011,12.31772]
[1778084416156,37.44,81665.3,246.1,-0.14024,0.00011,12.24568]
[1778084416814,37.44,81665.3,246.1,-0.14024,0.00011,12.24568]
[1778084417487,37.44,81667.61,246.1,-0.13999,0.00011,12.23105]
[1778084418228,37.44,81668.41,246.1,-0.1399,0.00011,12.22591]
[1778084423410,37.44,81661.35,246.1,-0.14065,0.00011,12.26945]
[1778084427119,37.43,81663.8,246.1,-0.14038,0.00011,12.2536]
[1778084429484,37.43,81653.92,246.1,-0.14144,0.00011,12.3152]
[1778084430367,37.43,81653.92,246.1,-0.14144,0.00011,12.3152]
[1778084433081,37.43,81654.93,246.1,-0.14127,0.00011,12.30275]
[1778084433279,37.43,81654.93,246.1,-0.14127,0.00011,12.30275]
[1778084433315,37.43,81654.93,246.1,-0.14127,0.00011,12.30275]
[1778084434080,37.43,81654.68,246.1,-0.1413,0.00011,12.30411]
[1778084434781,37.43,81654.68,246.1,-0.1413,0.00011,12.30411]
[1778084434882,37.43,81642.13,246.1,-0.14267,0.00011,12.38274]
[1778084435364,37.43,81642.13,246.1,-0.14267,0.00011,12.38274]
[1778084435865,37.43,81642.13,246.1,-0.14267,0.00011,12.38274]
[1778084437154,37.43,81639.38,246.1,-0.14296,0.00011,12.39978]
[1778084437990,37.43,81639.38,246.1,-0.14296,0.00011,12.39978]
[1778084437508,37.42,81639.11,246.1,-0.14294,0.00011,12.39841]
[1778084442548,37.42,81631.62,246.1,-0.14375,0.00011,12.44443]
[1778084443912,37.42,81631.62,246.1,-0.14375,0.00011,12.44443]
[1778084449886,37.42,81629.43,246.1,-0.14397,0.00011,12.45734]
[1778084454367,37.41,81628.55,246.1,-0.14406,0.00011,12.46209]
[1778084457210,37.41,81628.67,246.1,-0.14404,0.00011,12.46085]
[1778084460295,37.41,81627.39,246.1,-0.14417,0.00011,12.46841]
[1778084461330,37.41,81627.3,246.1,-0.14418,0.00011,12.46879]
[1778084462710,37.41,81628.96,246.1,-0.14398,0.00011,12.45789]
[1778084466634,37.41,81629.33,246.1,-0.14394,0.00011,12.45509]
[1778084466676,37.41,81629.33,246.1,-0.14394,0.00011,12.45509]
[1778084466694,37.41,81629.33,246.1,-0.14394,0.00011,12.45509]
[1778084468970,37.41,81625.87,246.1,-0.14431,0.00011,12.47656]
[1778084468976,37.41,81625.87,246.1,-0.14431,0.00011,12.47656]
[1778084469002,37.41,81625.87,246.1,-0.14431,0.00011,12.47656]
[1778084469026,37.41,81625.87,246.1,-0.14431,0.00011,12.47656]
[1778084469007,37.41,81610.29,246.1,-0.14604,0.00011,12.57427]
[1778084469744,37.41,81610.29,246.1,-0.14604,0.00011,12.57427]
[1778084470039,37.41,81610.29,246.1,-0.14604,0.00011,12.57427]
[1778084469777,37.41,81602.75,246.1,-0.14688,0.00011,12.62175]
[1778084474041,37.4,81596.1,246.1,-0.14761,0.00011,12.66277]
[1778084475415,37.38,81601.74,246.1,-0.14684,0.00011,12.61926]
[1778084479542,37.38,81601.24,246.1,-0.14687,0.00011,12.6211]
[1778084479615,37.38,81601.24,246.1,-0.14687,0.00011,12.6211]
[1778084479742,37.38,81601.24,246.1,-0.14687,0.00011,12.6211]
[1778084479810,37.38,81604.21,246.1,-0.14653,0.00011,12.60204]
[1778084480999,37.38,81587.12,246.1,-0.14845,0.00011,12.70954]
[1778084481598,37.38,81587.12,246.1,-0.14845,0.00011,12.70954]
[1778084481615,37.38,81587.12,246.1,-0.14845,0.00011,12.70954]
[1778084482464,37.38,81587.17,246.1,-0.14844,0.00011,12.70922]
[1778084484612,37.38,81582.87,246.1,-0.14892,0.00011,12.7359]
[1778084484656,37.38,81582.87,246.1,-0.14892,0.00011,12.7359]
[1778084484756,37.38,81582.87,246.1,-0.14892,0.00011,12.7359]
[1778084485026,37.38,81582.87,246.1,-0.14892,0.00011,12.7359]
[1778084485092,37.38,81582.87,246.1,-0.14892,0.00011,12.7359]
[1778084485127,37.38,81582.87,246.1,-0.14892,0.00011,12.7359]
[1778084485047,37.38,81562.6,246.1,-0.15122,0.00011,12.86349]
[1778084485570,37.38,81562.6,246.1,-0.15122,0.00011,12.86349]
[1778084485619,37.38,81562.6,246.1,-0.15122,0.00011,12.86349]
[1778084485693,37.38,81562.6,246.1,-0.15122,0.00011,12.86349]
[1778084485771,37.38,81562.6,246.1,-0.15122,0.00011,12.86349]
[1778084485848,37.38,81562.6,246.1,-0.15122,0.00011,12.86349]
[1778084486013,37.38,81562.6,246.1,-0.15122,0.00011,12.86349]
[1778084486039,37.38,81537.06,246.1,-0.15416,0.00012,13.02468]
[1778084486201,37.38,81537.06,246.1,-0.15416,0.00012,13.02468]
[1778084486803,37.38,81537.06,246.1,-0.15416,0.00012,13.02468]
[1778084486844,37.38,81537.06,246.1,-0.15416,0.00012,13.02468]
[1778084486930,37.38,81537.06,246.1,-0.15416,0.00012,13.02468]
[1778084487023,37.37,81531.68,246.1,-0.15478,0.00012,13.05847]
[1778084487093,37.37,81531.68,246.1,-0.15478,0.00012,13.05847]
[1778084487633,37.37,81531.68,246.1,-0.15478,0.00012,13.05847]
[1778084487927,37.37,81531.14,246.1,-0.15484,0.00012,13.06188]
[1778084488975,37.37,81531.14,246.1,-0.15484,0.00012,13.06188]
[1778084489102,37.37,81528.38,246.1,-0.15516,0.00012,13.07909]
[1778084489105,37.37,81528.38,246.1,-0.15516,0.00012,13.07909]
[1778084489683,37.37,81528.38,246.1,-0.15516,0.00012,13.07909]
[1778084491039,37.37,81528.34,246.1,-0.15516,0.00012,13.07909]
[1778084491852,37.37,81526.93,246.1,-0.15527,0.00012,13.08223]
[1778084491930,37.37,81526.93,246.1,-0.15527,0.00012,13.08223]
[1778084491938,37.37,81526.93,246.1,-0.15527,0.00012,13.08223]
[1778084495773,37.37,81524.41,246.1,-0.15554,0.00012,13.09699]
[1778084496617,37.37,81523.62,246.1,-0.15563,0.00012,13.10167]
[1778084498298,37.37,81533.13,246.1,-0.15451,0.00012,13.04104]
[1778084501856,37.36,81531.17,246.1,-0.15473,0.00012,13.05268]
[1778084501940,37.36,81531.17,246.1,-0.15473,0.00012,13.05268]
[1778084502016,37.36,81531.17,246.1,-0.15473,0.00012,13.05268]
[1778084504761,37.36,81523.83,246.1,-0.15557,0.00012,13.0983]
[1778084505332,37.36,81516.89,246.1,-0.15637,0.00012,13.14184]
[1778084505915,37.36,81516.89,246.1,-0.15637,0.00012,13.14184]
[1778084506001,37.36,81516.51,246.1,-0.15641,0.00012,13.14394]
[1778084511037,37.36,81514.99,246.1,-0.15658,0.00012,13.15281]
[1778084512238,37.36,81516.19,246.1,-0.15644,0.00012,13.14509]
[1778084512339,37.36,81517.69,246.1,-0.15626,0.00012,13.13546]
[1778084515206,37.36,81518.1,246.1,-0.1562,0.00012,13.13251]
[1778084521399,37.35,81523.77,246.1,-0.1555,0.00012,13.09466]
[1778084522574,37.35,81525.58,246.1,-0.15528,0.00012,13.08262]
[1778084523131,37.35,81526.13,246.1,-0.15521,0.00012,13.07885]
[1778084524344,37.35,81525.91,246.1,-0.15524,0.00012,13.08024]
[1778084530172,37.34,81523.03,246.1,-0.15554,0.00012,13.09639]
[1778084535207,37.34,81526.1,246.1,-0.15515,0.00012,13.07551]
[1778084541934,37.34,81526.09,246.1,-0.15513,0.00012,13.07446]
[1778084547291,37.33,81526.39,246.1,-0.15506,0.00012,13.07015]
[1778084552326,37.33,81528.25,246.1,-0.15477,0.00012,13.05157]
[1778084555194,37.32,81527.55,246.1,-0.15484,0.00012,13.05552]
[1778084555612,37.32,81527.55,246.1,-0.15484,0.00012,13.05552]
[1778084556943,37.32,81533.87,246.1,-0.1541,0.00012,13.01532]
[1778084559937,37.32,81530.29,246.1,-0.1545,0.00012,13.03727]
[1778084561635,37.32,81527.77,246.1,-0.15479,0.00012,13.05283]
[1778084563568,37.32,81527.88,246.1,-0.15477,0.00012,13.05165]
[1778084566254,37.32,81528.11,246.1,-0.15473,0.00012,13.04949]
[1778084566421,37.32,81528.11,246.1,-0.15473,0.00012,13.04949]
[1778084566469,37.32,81528.11,246.1,-0.15473,0.00012,13.04949]
[1778084566561,37.32,81528.11,246.1,-0.15473,0.00012,13.04949]
[1778084566596,37.32,81528.11,246.1,-0.15473,0.00012,13.04949]
[1778084566841,37.32,81528.11,246.1,-0.15473,0.00012,13.04949]
[1778084566966,37.32,81528.11,246.1,-0.15473,0.00012,13.04949]
[1778084566967,37.32,81528.11,246.1,-0.15473,0.00012,13.04949]
[1778084567150,37.32,81544.93,246.1,-0.15278,0.00012,12.94291]
[1778084567256,37.32,81544.93,246.1,-0.15278,0.00012,12.94291]
[1778084567548,37.32,81544.93,246.1,-0.15278,0.00012,12.94291]
[1778084567623,37.32,81544.93,246.1,-0.15278,0.00012,12.94291]
[1778084567848,37.32,81544.93,246.1,-0.15278,0.00012,12.94291]
[1778084568657,37.32,81546.57,246.1,-0.15258,0.00012,12.93231]
[1778084568860,37.32,81533.98,246.1,-0.15404,0.00012,13.01181]
[1778084569232,37.32,81533.98,246.1,-0.15404,0.00012,13.01181]
[1778084569604,37.32,81533.98,246.1,-0.15404,0.00012,13.01181]
[1778084569736,37.32,81533.98,246.1,-0.15404,0.00012,13.01181]
[1778084569788,37.32,81533.98,246.1,-0.15404,0.00012,13.01181]
[1778084569846,37.32,81533.98,246.1,-0.15404,0.00012,13.01181]
[1778084570139,37.31,81530.12,246.1,-0.15448,0.00012,13.03615]
[1778084571021,37.32,81521.11,246.1,-0.15554,0.00012,13.09326]
[1778084576053,37.31,81517.83,246.1,-0.15592,0.00012,13.11387]
[1778084577113,37.31,81522.51,246.1,-0.15537,0.00012,13.08418]
[1778084577125,37.31,81527.61,246.1,-0.15477,0.00012,13.05184]
[1778084577446,37.31,81527.61,246.1,-0.15477,0.00012,13.05184]
[1778084579602,37.31,81527.32,246.1,-0.1548,0.00012,13.05312]
[1778084579627,37.31,81524.04,246.1,-0.15517,0.00012,13.07362]
[1778084584183,37.31,81518.73,246.1,-0.15579,0.00012,13.10709]
[1778084584553,37.31,81519.14,246.1,-0.15574,0.00012,13.10442]
[1778084587397,37.31,81520.06,246.1,-0.15562,0.00012,13.09799]
[1778084588839,37.31,81519.88,246.1,-0.15564,0.00012,13.09883]
[1778084591425,37.31,81518.72,246.1,-0.15576,0.00012,13.10527]
[1778084596818,37.3,81519.47,246.1,-0.15564,0.00012,13.09903]
[1778084597730,37.3,81521.94,246.1,-0.15535,0.00012,13.08311]
[1778084597737,37.3,81521.94,246.1,-0.15535,0.00012,13.08311]
[1778084602925,37.3,81527.11,246.1,-0.15472,0.00012,13.04904]
[1778084609728,37.29,81529.84,246.1,-0.15438,0.00012,13.03006]
[1778084610422,37.29,81529.84,246.1,-0.15438,0.00012,13.03006]
[1778084610430,37.29,81529.84,246.1,-0.15438,0.00012,13.03006]
[1778084610451,37.29,81529.84,246.1,-0.15438,0.00012,13.03006]
[1778084610504,37.29,81529.84,246.1,-0.15438,0.00012,13.03006]
[1778084610603,37.29,81529.84,246.1,-0.15438,0.00012,13.03006]
[1778084610673,37.29,81529.84,246.1,-0.15438,0.00012,13.03006]
[1778084611049,37.29,81529.84,246.1,-0.15438,0.00012,13.03006]
[1778084611103,37.29,81538.97,246.1,-0.15326,0.00012,12.96659]
[1778084611797,37.29,81538.97,246.1,-0.15326,0.00012,12.96659]
[1778084612666,37.29,81545.97,246.1,-0.15245,0.00012,12.9221]
[1778084612680,37.29,81545.97,246.1,-0.15245,0.00012,12.9221]
[1778084614200,37.29,81550.54,246.1,-0.15192,0.00012,12.89301]
[1778084614250,37.29,81550.61,246.1,-0.15191,0.00011,12.89245]
[1778084616446,37.29,81544.98,246.1,-0.15256,0.00012,12.92798]
[1778084616727,37.29,81544.98,246.1,-0.15256,0.00012,12.92798]
[1778084617624,37.29,81539.1,246.1,-0.15324,0.00012,12.96517]
[1778084619631,37.29,81537.3,246.1,-0.15344,0.00012,12.97644]
[1778084620304,37.29,81535.6,246.1,-0.15364,0.00012,12.98707]
[1778084626881,37.29,81536.46,246.1,-0.15352,0.00012,12.9807]
[1778084627795,37.29,81537.56,246.1,-0.15339,0.00012,12.97357]
[1778084628532,37.29,81538.0,246.1,-0.15334,0.00012,12.97064]
[1778084628956,37.29,81549.57,246.1,-0.152,0.00012,12.8973]
[1778084630775,37.29,81549.75,246.1,-0.15198,0.00012,12.89604]
[1778084633744,37.29,81547.1,246.1,-0.15228,0.00012,12.9127]
[1778084640950,37.28,81547.16,246.1,-0.15227,0.00012,12.91195]
[1778084642863,37.28,81547.46,246.1,-0.15223,0.00012,12.91001]
[1778084643166,37.28,81547.46,246.1,-0.15223,0.00012,12.91001]
[1778084647143,37.28,81550.7,246.1,-0.15186,0.00011,12.88933]
[1778084650294,37.28,81551.7,246.1,-0.15174,0.00011,12.88283]
[1778084655048,37.28,81560.32,246.1,-0.15075,0.00011,12.82833]
[1778084659081,37.28,81561.32,246.1,-0.15064,0.00011,12.82218]
[1778084661933,37.28,81569.66,246.1,-0.14969,0.00011,12.76966]
[1778084664132,37.28,81569.87,246.1,-0.14967,0.00011,12.7686]
[1778084664655,37.29,81571.88,246.1,-0.14945,0.00011,12.75603]
[1778084665026,37.29,81571.88,246.1,-0.14945,0.00011,12.75603]
[1778084665074,37.29,81571.88,246.1,-0.14945,0.00011,12.75603]
[1778084665138,37.29,81571.88,246.1,-0.14945,0.00011,12.75603]
[1778084665146,37.29,81571.88,246.1,-0.14945,0.00011,12.75603]
[1778084665225,37.29,81585.7,246.1,-0.14788,0.00011,12.6688]
[1778084665339,37.29,81585.7,246.1,-0.14788,0.00011,12.6688]
[1778084665402,37.29,81585.7,246.1,-0.14788,0.00011,12.6688]
[1778084665474,37.29,81585.7,246.1,-0.14788,0.00011,12.6688]
[1778084665488,37.29,81585.7,246.1,-0.14788,0.00011,12.6688]
[1778084665911,37.29,81585.7,246.1,-0.14788,0.00011,12.6688]
[1778084665984,37.29,81585.7,246.1,-0.14788,0.00011,12.6688]
[1778084667229,37.28,81602.92,246.1,-0.14594,0.00011,12.55964]
[1778084667617,37.28,81602.92,246.1,-0.14594,0.00011,12.55964]
[1778084668516,37.28,81602.33,246.1,-0.146,0.00011,12.56318]
[1778084668892,37.28,81602.33,246.1,-0.146,0.00011,12.56318]
[1778084669253,37.28,81602.33,246.1,-0.146,0.00011,12.56318]
[1778084669294,37.28,81596.66,246.1,-0.14664,0.00011,12.59895]
[1778084674881,37.28,81591.89,246.1,-0.14712,0.00011,12.62306]
[1778084675922,37.28,81591.86,246.1,-0.14712,0.00011,12.62313]
[1778084676404,37.28,81591.79,246.1,-0.14712,0.00011,12.62345]
[1778084676456,37.28,81591.79,246.1,-0.14712,0.00011,12.62345]
[1778084676485,37.28,81591.79,246.1,-0.14712,0.00011,12.62345]
[1778084676612,37.28,81591.79,246.1,-0.14712,0.00011,12.62345]
[1778084677215,37.28,81581.75,246.1,-0.14825,0.00011,12.6868]
[1778084682247,37.28,81574.31,246.1,-0.1491,0.00011,12.73406]
[1778084682368,37.28,81574.31,246.1,-0.1491,0.00011,12.73406]
[1778084683485,37.28,81575.2,246.1,-0.149,0.00011,12.7284]
[1778084687866,37.28,81568.51,246.1,-0.14976,0.00011,12.77051]
[1778084692945,37.28,81571.11,246.1,-0.14945,0.00011,12.75368]
[1778084694648,37.28,81573.27,246.1,-0.14921,0.00011,12.7399]
[1778084694676,37.28,81572.72,246.1,-0.14927,0.00011,12.74332]
[1778084695566,37.28,81572.72,246.1,-0.14927,0.00011,12.74332]
[1778084700437,37.28,81575.0,246.1,-0.14899,0.00011,12.72781]
[1778084700538,37.28,81570.73,246.1,-0.14947,0.00011,12.75436]
[1778084703881,37.28,81570.91,246.1,-0.14945,0.00011,12.7532]
[1778084704003,37.28,81570.91,246.1,-0.14945,0.00011,12.7532]
[1778084704020,37.28,81573.43,246.1,-0.14916,0.00011,12.73716]
[1778084707403,37.27,81575.72,246.1,-0.14888,0.00011,12.72182]
[1778084709952,37.27,81577.0,246.1,-0.14873,0.00011,12.71344]
[1778084710021,37.27,81577.0,246.1,-0.14873,0.00011,12.71344]
[1778084710122,37.27,81577.0,246.1,-0.14873,0.00011,12.71344]
[1778084710545,37.27,81576.79,246.1,-0.14875,0.00011,12.71426]
[1778084711052,37.27,81576.79,246.1,-0.14875,0.00011,12.71426]
[1778084711668,37.27,81581.08,246.1,-0.14826,0.00011,12.68688]
[1778084712220,37.27,81591.06,246.1,-0.14713,0.00011,12.62353]
[1778084712342,37.27,81591.06,246.1,-0.14713,0.00011,12.62353]
[1778084712427,37.27,81591.06,246.1,-0.14713,0.00011,12.62353]
[1778084718359,37.27,81588.16,246.1,-0.14744,0.00011,12.64118]
[1778084722518,37.27,81587.43,246.1,-0.14751,0.00011,12.64522]
[1778084722524,37.27,81587.43,246.1,-0.14751,0.00011,12.64522]
[1778084722568,37.27,81587.43,246.1,-0.14751,0.00011,12.64522]
[1778084723011,37.27,81587.43,246.1,-0.14751,0.00011,12.64522]
[1778084724588,37.27,81587.28,246.1,-0.14752,0.00011,12.64587]
[1778084725280,37.27,81587.28,246.1,-0.14752,0.00011,12.64587]
[1778084725869,37.26,81593.44,246.1,-0.14683,0.00011,12.60677]
[1778084728009,37.26,81597.55,246.1,-0.14636,0.00011,12.58051]
[1778084731229,37.26,81606.7,246.1,-0.14533,0.00011,12.52245]
[1778084736997,37.26,81611.62,246.1,-0.14474,0.00011,12.48607]
[1778084737386,37.26,81612.74,246.1,-0.14462,0.00011,12.47905]
[1778084737756,37.26,81612.74,246.1,-0.14462,0.00011,12.47905]
[1778084738421,37.26,81614.11,246.1,-0.14446,0.00011,12.47047]
[1778084738796,37.26,81614.11,246.1,-0.14446,0.00011,12.47047]
[1778084739602,37.26,81610.96,246.1,-0.14482,0.00011,12.49044]
[1778084740071,37.26,81610.96,246.1,-0.14482,0.00011,12.49044]
[1778084740120,37.26,81610.96,246.1,-0.14482,0.00011,12.49044]
[1778084740157,37.26,81610.96,246.1,-0.14482,0.00011,12.49044]
[1778084741173,37.26,81604.38,246.1,-0.14555,0.00011,12.5321]
[1778084741251,37.26,81604.38,246.1,-0.14555,0.00011,12.5321]
[1778084744343,37.27,81597.53,246.1,-0.14633,0.00011,12.57604]
[1778084746248,37.27,81595.43,246.1,-0.14657,0.00011,12.58929]
[1778084746291,37.27,81595.43,246.1,-0.14657,0.00011,12.58929]
[1778084748284,37.27,81591.43,246.1,-0.14701,0.00011,12.61443]
[1778084753745,37.26,81590.77,246.1,-0.14708,0.00011,12.6179]
[1778084759741,37.26,81593.48,246.1,-0.14676,0.00011,12.60032]
[1778084766313,37.26,81593.38,246.1,-0.14677,0.00011,12.60049]
[1778084772878,37.26,81592.43,246.1,-0.14686,0.00011,12.60561]
[1778084774036,37.26,81592.43,246.1,-0.14686,0.00011,12.60561]
[1778084777521,37.26,81589.9,246.1,-0.14713,0.00011,12.62115]
[1778084777830,37.26,81589.9,246.1,-0.14713,0.00011,12.62115]
[1778084778194,37.26,81589.9,246.1,-0.14713,0.00011,12.62115]
[1778084778273,37.26,81589.9,246.1,-0.14713,0.00011,12.62115]
[1778084779056,37.26,81593.68,246.1,-0.14671,0.00011,12.59712]
[1778084782778,37.26,81598.76,246.1,-0.14613,0.00011,12.56476]
[1778084784698,37.26,81598.38,246.1,-0.14617,0.00011,12.56709]
[1778084784723,37.26,81598.38,246.1,-0.14617,0.00011,12.56709]
[1778084786976,37.26,81587.44,246.1,-0.1474,0.00011,12.6361]
[1778084789602,37.26,81584.75,246.1,-0.1477,0.00011,12.6529]
[1778084790105,37.26,81584.75,246.1,-0.1477,0.00011,12.6529]
[1778084790819,37.26,81582.94,246.1,-0.1479,0.00011,12.66421]
[1778084791407,37.25,81579.14,246.1,-0.14828,0.00011,12.68258]
[1778084792093,37.25,81579.14,246.1,-0.14828,0.00011,12.68258]
[1778084792223,37.25,81579.14,246.1,-0.14828,0.00011,12.68258]
[1778084792299,37.25,81578.92,246.1,-0.1483,0.00011,12.68384]
[1778084793729,37.26,81578.4,246.1,-0.14837,0.00011,12.68743]
[1778084799378,37.26,81577.98,246.1,-0.14844,0.00011,12.69141]
[1778084803371,37.26,81577.58,246.1,-0.1485,0.00011,12.6947]
[1778084808869,37.27,81580.4,246.1,-0.14821,0.00011,12.67861]
[1778084810120,37.27,81580.39,246.1,-0.14821,0.00011,12.67893]
[1778084810154,37.27,81580.39,246.1,-0.14821,0.00011,12.67893]
[1778084810209,37.27,81580.39,246.1,-0.14821,0.00011,12.67893]
[1778084811651,37.27,81580.19,246.1,-0.14825,0.00011,12.68073]
[1778084812858,37.27,81572.58,246.1,-0.14911,0.00011,12.72913]
[1778084813190,37.27,81572.58,246.1,-0.14911,0.00011,12.72913]
[1778084813814,37.27,81570.18,246.1,-0.14939,0.00011,12.74458]
[1778084816193,37.27,81570.34,246.1,-0.14938,0.00011,12.74394]
[1778084816584,37.27,81566.82,246.1,-0.14978,0.00011,12.76639]
[1778084817288,37.27,81566.82,246.1,-0.14978,0.00011,12.76639]
[1778084819739,37.27,81561.0,246.1,-0.15046,0.00011,12.80371]
[1778084821011,37.27,81562.41,246.1,-0.1503,0.00011,12.79493]
[1778084821180,37.27,81562.41,246.1,-0.1503,0.00011,12.79493]
[1778084823973,37.27,81554.04,246.1,-0.15126,0.00011,12.84817]
[1778084824507,37.27,81555.75,246.1,-0.15107,0.00011,12.83739]
[1778084824855,37.27,81555.75,246.1,-0.15107,0.00011,12.83739]
[1778084828979,37.27,81549.78,246.1,-0.15175,0.00012,12.87532]
[1778084829003,37.27,81549.78,246.1,-0.15175,0.00012,12.87532]
[1778084830525,37.27,81552.16,246.1,-0.15148,0.00011,12.86026]
[1778084831149,37.27,81552.16,246.1,-0.15148,0.00011,12.86026]
[1778084832080,37.27,81555.09,246.1,-0.15114,0.00011,12.84171]
[1778084832663,37.27,81551.47,246.1,-0.15156,0.00011,12.86464]
[1778084833017,37.27,81551.47,246.1,-0.15156,0.00011,12.86464]
[1778084833174,37.27,81551.47,246.1,-0.15156,0.00011,12.86464]
[1778084833815,37.27,81545.23,246.1,-0.15228,0.00012,12.90417]
[1778084834126,37.27,81545.23,246.1,-0.15228,0.00012,12.90417]
[1778084834221,37.27,81545.23,246.1,-0.15228,0.00012,12.90417]
[1778084834980,37.27,81541.25,246.1,-0.15274,0.00012,12.92938]
[1778084840364,37.27,81539.67,246.1,-0.15289,0.00012,12.93752]
[1778084842009,37.27,81539.93,246.1,-0.15286,0.00012,12.93579]
[1778084843216,37.27,81544.69,246.1,-0.15231,0.00012,12.90558]
[1778084844815,37.27,81548.86,246.1,-0.15182,0.00012,12.87906]
[1778084844838,37.27,81548.86,246.1,-0.15182,0.00012,12.87906]
[1778084845799,37.27,81550.57,246.1,-0.15163,0.00011,12.86822]
[1778084845802,37.27,81550.57,246.1,-0.15163,0.00011,12.86822]
[1778084847313,37.27,81552.21,246.1,-0.15144,0.00011,12.85784]
[1778084851663,37.27,81555.17,246.1,-0.15105,0.00011,12.83376]
[1778084851694,37.27,81555.17,246.1,-0.15105,0.00011,12.83376]
[1778084854110,37.27,81557.7,246.1,-0.15076,0.00011,12.81786]
[1778084854222,37.27,81557.7,246.1,-0.15076,0.00011,12.81786]
[1778084854294,37.27,81557.7,246.1,-0.15076,0.00011,12.81786]
[1778084854720,37.27,81562.19,246.1,-0.15025,0.00011,12.7895]
[1778084854785,37.27,81562.19,246.1,-0.15025,0.00011,12.7895]
[1778084858164,37.27,81551.9,246.1,-0.15143,0.00011,12.85481]
[1778084860599,37.27,81554.63,246.1,-0.15112,0.00011,12.8377]
[1778084862364,37.27,81555.49,246.1,-0.15103,0.00011,12.83235]
[1778084863295,37.27,81554.93,246.1,-0.15109,0.00011,12.83594]
[1778084864283,37.27,81555.41,246.1,-0.15104,0.00011,12.83295]
[1778084864341,37.27,81555.41,246.1,-0.15104,0.00011,12.83295]
[1778084864508,37.27,81558.45,246.1,-0.15069,0.00011,12.81377]
[1778084870138,37.27,81568.15,246.1,-0.14959,0.00011,12.75273]
[1778084871644,37.27,81568.17,246.1,-0.14959,0.00011,12.75292]
[1778084872360,37.27,81568.17,246.1,-0.14959,0.00011,12.75292]
[1778084877749,37.28,81570.31,246.1,-0.14937,0.00011,12.7406]
[1778084878146,37.28,81570.31,246.1,-0.14937,0.00011,12.7406]
[1778084882869,37.28,81570.5,246.1,-0.14936,0.00011,12.74033]
[1778084888712,37.28,81573.01,246.1,-0.1491,0.00011,12.72559]
[1778084888776,37.28,81573.01,246.1,-0.1491,0.00011,12.72559]
[1778084889073,37.28,81572.83,246.1,-0.14912,0.00011,12.72693]
[1778084891487,37.28,81576.69,246.1,-0.14868,0.00011,12.70248]
[1778084892035,37.28,81576.69,246.1,-0.14868,0.00011,12.70243]
[1778084892136,37.28,81579.42,246.1,-0.14837,0.00011,12.68516]
[1778084895237,37.28,81580.95,246.1,-0.14819,0.00011,12.67504]
[1778084897239,37.28,81581.55,246.1,-0.14812,0.00011,12.67084]
[1778084902799,37.28,81579.42,246.1,-0.14833,0.00011,12.68295]
[1778084907834,37.27,81580.36,246.1,-0.14821,0.00011,12.67597]
[1778084910603,37.27,81579.18,246.1,-0.14834,0.00011,12.68307]
[1778084915348,37.27,81580.5,246.1,-0.14812,0.00011,12.66842]
[1778084915428,37.27,81581.06,246.1,-0.14806,0.00011,12.66469]
[1778084916844,37.27,81578.56,246.1,-0.14834,0.00011,12.68035]
[1778084917468,37.27,81578.56,246.1,-0.14834,0.00011,12.68035]
[1778084919919,37.27,81572.67,246.1,-0.149,0.00011,12.71715]
[1778084919955,37.27,81572.67,246.1,-0.149,0.00011,12.71715]
[1778084920020,37.27,81571.42,246.1,-0.14914,0.00011,12.72487]
[1778084924223,37.27,81571.23,246.1,-0.14917,0.00011,12.72668]
[1778084924833,37.27,81572.15,246.1,-0.14907,0.00011,12.72106]
[1778084925620,37.27,81572.01,246.1,-0.14909,0.00011,12.72215]
[1778084928179,37.27,81571.93,246.1,-0.1491,0.00011,12.72307]
[1778084929315,37.27,81571.96,246.1,-0.1491,0.00011,12.72309]
[1778084931931,37.27,81563.35,246.1,-0.1501,0.00011,12.77816]
[1778084937040,37.28,81562.19,246.1,-0.15024,0.00011,12.78627]
[1778084937761,37.28,81562.19,246.1,-0.15024,0.00011,12.78627]
[1778084938039,37.28,81562.19,246.1,-0.15024,0.00011,12.78627]
[1778084938140,37.28,81562.15,246.1,-0.15025,0.00011,12.78664]
[1778084944089,37.27,81562.2,246.1,-0.15023,0.00011,12.78582]
[1778084946770,37.27,81562.14,246.1,-0.15024,0.00011,12.78612]
[1778084952189,37.27,81562.54,246.1,-0.15018,0.00011,12.78309]
[1778084952223,37.27,81562.54,246.1,-0.15018,0.00011,12.78309]
[1778084952297,37.27,81562.54,246.1,-0.15018,0.00011,12.78309]
[1778084952392,37.27,81562.66,246.1,-0.15017,0.00011,12.78225]
[1778084952826,37.27,81562.66,246.1,-0.15017,0.00011,12.78225]
[1778084954222,37.27,81562.66,246.1,-0.15017,0.00011,12.78237]
[1778084954478,37.27,81562.66,246.1,-0.15017,0.00011,12.78237]
[1778084954567,37.27,81562.66,246.1,-0.15017,0.00011,12.78237]
[1778084954271,37.27,81551.0,246.1,-0.15151,0.00011,12.85627]
[1778084955100,37.27,81551.0,246.1,-0.15151,0.00011,12.85627]
[1778084955332,37.27,81551.0,246.1,-0.15151,0.00011,12.85627]
[1778084955421,37.27,81551.0,246.1,-0.15151,0.00011,12.85627]
[1778084955429,37.27,81551.0,246.1,-0.15151,0.00011,12.85627]
[1778084955560,37.27,81551.0,246.1,-0.15151,0.00011,12.85627]
[1778084955481,37.27,81531.22,246.1,-0.1538,0.00012,12.98147]
[1778084955852,37.27,81531.22,246.1,-0.1538,0.00012,12.98147]
[1778084956224,37.27,81531.22,246.1,-0.1538,0.00012,12.98147]
[1778084956246,37.27,81510.96,246.1,-0.15616,0.00012,13.10983]
[1778084958461,37.27,81510.85,246.1,-0.15617,0.00012,13.11039]
[1778084959037,37.27,81506.66,246.1,-0.15666,0.00012,13.13645]
[1778084960436,37.27,81507.05,246.1,-0.15661,0.00012,13.13365]
[1778084961563,37.27,81507.01,246.1,-0.1566,0.00012,13.13356]
[1778084961773,37.27,81507.46,246.1,-0.15654,0.00012,13.13036]
[1778084961974,37.27,81507.46,246.1,-0.15654,0.00012,13.13036]
[1778084962113,37.27,81507.46,246.1,-0.15654,0.00012,13.13036]
[1778084962165,37.27,81507.46,246.1,-0.15654,0.00012,13.13036]
[1778084962226,37.27,81507.02,246.1,-0.1566,0.00012,13.13315]
[1778084963033,37.27,81507.02,246.1,-0.1566,0.00012,13.13315]
[1778084963216,37.27,81507.02,246.1,-0.1566,0.00012,13.13315]
[1778084963354,37.27,81491.88,246.1,-0.15838,0.00012,13.22907]
[1778084964412,37.27,81491.88,246.1,-0.15838,0.00012,13.22907]
[1778084965156,37.27,81491.95,246.1,-0.15838,0.00012,13.22859]
[1778084966746,37.27,81491.66,246.1,-0.15841,0.00012,13.23039]
[1778084969198,37.27,81490.83,246.1,-0.15851,0.00012,13.23557]
[1778084974209,37.27,81490.61,246.1,-0.15848,0.00012,13.23121]
[1778084975335,37.27,81490.59,246.1,-0.15848,0.00012,13.2313]
[1778084977218,37.27,81493.74,246.1,-0.15811,0.00012,13.21129]
[1778084980889,37.27,81498.13,246.1,-0.15759,0.00012,13.18353]
[1778084981930,37.27,81499.05,246.1,-0.15748,0.00012,13.17773]
[1778084983370,37.27,81499.91,246.1,-0.15738,0.00012,13.17232]
[1778084983590,37.27,81499.91,246.1,-0.15738,0.00012,13.17232]
[1778084983509,37.27,81506.29,246.1,-0.15663,0.00012,13.13196]
[1778084984484,37.27,81506.29,246.1,-0.15663,0.00012,13.13196]
[1778084984585,37.27,81509.64,246.1,-0.15623,0.00012,13.11038]
[1778084986348,37.27,81509.78,246.1,-0.15621,0.00012,13.10949]
[1778084986674,37.27,81506.33,246.1,-0.1566,0.00012,13.13068]
[1778084986751,37.27,81506.33,246.1,-0.1566,0.00012,13.13068]
[1778084987036,37.27,81506.33,246.1,-0.1566,0.00012,13.13068]
[1778084987149,37.27,81506.33,246.1,-0.1566,0.00012,13.13068]
[1778084987155,37.27,81506.33,246.1,-0.1566,0.00012,13.13068]
[1778084987231,37.27,81506.33,246.1,-0.1566,0.00012,13.13068]
[1778084987238,37.27,81506.33,246.1,-0.1566,0.00012,13.13068]
[1778084987406,37.27,81506.18,246.1,-0.15662,0.00012,13.13155]
[1778084988545,37.27,81496.93,246.1,-0.15771,0.00012,13.19021]
[1778084989674,37.27,81496.79,246.1,-0.15773,0.00012,13.19113]
[1778084991635,37.27,81497.06,246.1,-0.1577,0.00012,13.18945]
[1778084995521,37.27,81494.97,246.1,-0.15795,0.00012,13.20273]
[1778084995597,37.27,81494.08,246.1,-0.15805,0.00012,13.20836]
[1778084996967,37.27,81494.03,246.1,-0.15805,0.00012,13.20849]
[1778084996973,37.27,81494.03,246.1,-0.15805,0.00012,13.20849]
[1778084997476,37.27,81493.61,246.1,-0.1581,0.00012,13.21114]
[1778084999281,37.27,81490.6,246.1,-0.15846,0.00012,13.23019]
[1778085004435,37.26,81483.44,246.1,-0.1593,0.00012,13.27521]
[1778085006903,37.26,81488.27,246.1,-0.15873,0.00012,13.24437]
[1778085007580,37.26,81488.27,246.1,-0.15873,0.00012,13.24437]
[1778085007793,37.26,81489.59,246.1,-0.15857,0.00012,13.23596]
[1778085007840,37.26,81489.59,246.1,-0.15857,0.00012,13.23596]
[1778085008621,37.26,81489.59,246.1,-0.15857,0.00012,13.23596]
[1778085008761,37.26,81493.29,246.1,-0.15813,0.00012,13.21249]
[1778085009181,37.26,81493.29,246.1,-0.15813,0.00012,13.21249]
[1778085009597,37.26,81508.69,246.1,-0.15631,0.00012,13.11474]
[1778085011440,37.26,81509.06,246.1,-0.15626,0.00012,13.1124]
[1778085011576,37.26,81512.01,246.1,-0.15592,0.00012,13.09359]
[1778085011753,37.26,81512.01,246.1,-0.15592,0.00012,13.09359]
[1778085011904,37.26,81512.01,246.1,-0.15592,0.00012,13.09359]
[1778085011930,37.26,81512.01,246.1,-0.15592,0.00012,13.09359]
[1778085012382,37.26,81512.01,246.1,-0.15592,0.00012,13.09359]
[1778085012759,37.26,81506.49,246.1,-0.15656,0.00012,13.12844]
[1778085013020,37.26,81506.49,246.1,-0.15656,0.00012,13.12844]
[1778085013594,37.26,81498.18,246.1,-0.15754,0.00012,13.1812]
[1778085017126,37.26,81498.39,246.1,-0.15752,0.00012,13.17998]
[1778085018138,37.26,81498.39,246.1,-0.15752,0.00012,13.17997]
[1778085021929,37.26,81502.59,246.1,-0.15703,0.00012,13.15352]
[1778085023031,37.26,81502.0,246.1,-0.1571,0.00012,13.15732]
[1778085023666,37.26,81503.5,246.1,-0.15692,0.00012,13.14768]
[1778085028624,37.26,81508.68,246.1,-0.1563,0.00012,13.11443]
[1778085028634,37.26,81508.68,246.1,-0.1563,0.00012,13.11443]
[1778085028636,37.26,81508.68,246.1,-0.1563,0.00012,13.11443]
[1778085028707,37.26,81500.86,246.1,-0.15722,0.00012,13.16386]
[1778085030055,37.26,81500.86,246.1,-0.15722,0.00012,13.16386]
[1778085031929,37.26,81497.33,246.1,-0.15764,0.00012,13.18639]
[1778085032509,37.26,81497.33,246.1,-0.15764,0.00012,13.18639]
[1778085032565,37.26,81495.88,246.1,-0.15776,0.00012,13.19012]
[1778085036364,37.26,81500.42,246.1,-0.15722,0.00012,13.16099]
[1778085041010,37.26,81501.55,246.1,-0.15707,0.00012,13.15293]
[1778085041032,37.26,81501.55,246.1,-0.15707,0.00012,13.15293]
[1778085041310,37.26,81501.55,246.1,-0.15707,0.00012,13.15293]
[1778085041619,37.26,81500.4,246.1,-0.15721,0.00012,13.16028]
[1778085044081,37.26,81488.72,246.1,-0.15859,0.00012,13.23436]
[1778085049849,37.26,81484.74,246.1,-0.15906,0.00012,13.25934]
[1778085051635,37.26,81484.74,246.1,-0.15906,0.00012,13.25934]
[1778085057596,37.26,81483.68,246.1,-0.15918,0.00012,13.26557]
[1778085062940,37.25,81484.15,246.1,-0.15911,0.00012,13.26198]
[1778085067975,37.25,81481.72,246.1,-0.15939,0.00012,13.27689]
[1778085068750,37.25,81481.72,246.1,-0.15939,0.00012,13.27689]
[1778085073599,37.25,81481.14,246.1,-0.15945,0.00012,13.28017]
[1778085073612,37.25,81481.14,246.1,-0.15945,0.00012,13.28017]
[1778085075494,37.25,81491.62,246.1,-0.1582,0.00012,13.21339]
[1778085081327,37.25,81490.12,246.1,-0.15838,0.00012,13.22276]
[1778085086018,37.25,81489.17,246.1,-0.15849,0.00012,13.22855]
[1778085091448,37.25,81489.87,246.1,-0.1584,0.00012,13.22392]
[1778085091929,37.25,81493.52,246.1,-0.15792,0.00012,13.19525]
[1778085092374,37.25,81493.52,246.1,-0.15792,0.00012,13.19525]
[1778085092475,37.25,81499.0,246.1,-0.15727,0.00012,13.16052]
[1778085098186,37.25,81502.17,246.1,-0.15688,0.00012,13.13984]
[1778085102722,37.25,81499.13,246.1,-0.15724,0.00012,13.15878]
[1778085103089,37.25,81496.03,246.1,-0.1576,0.00012,13.1783]
[1778085103221,37.25,81494.31,246.1,-0.1578,0.00012,13.18907]
[1778085105368,37.25,81487.29,246.1,-0.15863,0.00012,13.23357]
[1778085112403,37.25,81482.28,246.1,-0.15922,0.00012,13.26494]
[1778085114137,37.24,81473.74,246.1,-0.16024,0.00012,13.31869]
[1778085114641,37.24,81473.74,246.1,-0.16024,0.00012,13.31869]
[1778085117142,37.24,81471.24,246.1,-0.16053,0.00012,13.33428]
[1778085121078,37.24,81470.53,246.1,-0.1606,0.00012,13.33809]
[1778085121086,37.24,81470.53,246.1,-0.1606,0.00012,13.33809]
[1778085121104,37.24,81470.53,246.1,-0.1606,0.00012,13.33809]
[1778085121184,37.24,81470.53,246.1,-0.1606,0.00012,13.33809]
[1778085121475,37.24,81470.53,246.1,-0.1606,0.00012,13.33809]
[1778085121511,37.24,81470.53,246.1,-0.1606,0.00012,13.33809]
[1778085121643,37.24,81470.53,246.1,-0.1606,0.00012,13.33809]
[1778085122869,37.24,81460.72,246.1,-0.16177,0.00012,13.39969]
[1778085123062,37.24,81460.72,246.1,-0.16177,0.00012,13.39969]
[1778085124166,37.24,81459.92,246.1,-0.16186,0.00012,13.40452]
[1778085124169,37.24,81459.92,246.1,-0.16186,0.00012,13.40452]
[1778085124187,37.24,81459.92,246.1,-0.16186,0.00012,13.40452]
[1778085124280,37.24,81459.92,246.1,-0.16186,0.00012,13.40452]
[1778085124371,37.24,81459.43,246.1,-0.16192,0.00012,13.40762]
[1778085126262,37.24,81455.47,246.1,-0.1624,0.00012,13.43265]
[1778085126306,37.24,81455.47,246.1,-0.1624,0.00012,13.43265]
[1778085126354,37.24,81455.47,246.1,-0.1624,0.00012,13.43265]
[1778085126472,37.24,81455.47,246.1,-0.1624,0.00012,13.43265]
[1778085126571,37.24,81455.47,246.1,-0.1624,0.00012,13.43265]
[1778085126610,37.24,81444.82,246.1,-0.16368,0.00012,13.49993]
[1778085126855,37.24,81444.82,246.1,-0.16368,0.00012,13.49993]
[1778085127360,37.24,81444.82,246.1,-0.16368,0.00012,13.49993]
[1778085128890,37.24,81444.46,246.1,-0.16373,0.00012,13.50231]
[1778085130171,37.24,81442.45,246.1,-0.16397,0.00012,13.51506]
[1778085130176,37.24,81442.45,246.1,-0.16397,0.00012,13.51506]
[1778085130448,37.24,81442.45,246.1,-0.16397,0.00012,13.51506]
[1778085132209,37.24,81441.19,246.1,-0.16413,0.00012,13.52304]
[1778085132460,37.24,81430.11,246.1,-0.16548,0.00012,13.59315]
[1778085132826,37.24,81430.11,246.1,-0.16548,0.00012,13.59315]
[1778085133460,37.24,81430.11,246.1,-0.16548,0.00012,13.59315]
[1778085133903,37.24,81429.51,246.1,-0.16555,0.00012,13.59688]
[1778085134925,37.24,81429.35,246.1,-0.16557,0.00012,13.59789]
[1778085136804,37.24,81419.47,246.1,-0.16677,0.00012,13.66005]
[1778085138152,37.24,81419.44,246.1,-0.16678,0.00012,13.66024]
[1778085138223,37.24,81419.44,246.1,-0.16678,0.00012,13.66024]
[1778085138282,37.24,81419.44,246.1,-0.16678,0.00012,13.66024]
[1778085138344,37.24,81419.44,246.1,-0.16678,0.00012,13.66024]
[1778085138402,37.24,81419.44,246.1,-0.16678,0.00012,13.66024]
[1778085138540,37.24,81419.44,246.1,-0.16678,0.00012,13.66024]
[1778085140435,37.24,81413.23,246.1,-0.16753,0.00012,13.69916]
[1778085143172,37.23,81406.3,246.1,-0.16837,0.00012,13.74204]
[1778085143219,37.23,81406.3,246.1,-0.16837,0.00012,13.74204]
[1778085146183,37.23,81406.62,246.1,-0.16832,0.00012,13.73911]
[1778085146500,37.23,81406.62,246.1,-0.16832,0.00012,13.73911]
[1778085148946,37.23,81411.51,246.1,-0.1677,0.00012,13.70738]
[1778085151362,37.23,81414.24,246.1,-0.16735,0.00012,13.68966]
[1778085153720,37.23,81415.69,246.1,-0.16711,0.00012,13.67454]
[1778085157216,37.22,81416.47,246.1,-0.167,0.00012,13.66874]
[1778085157996,37.22,81416.91,246.1,-0.16694,0.00012,13.66573]
[1778085158105,37.22,81416.91,246.1,-0.16694,0.00012,13.66573]
[1778085158141,37.22,81416.91,246.1,-0.16694,0.00012,13.66573]
[1778085158165,37.22,81416.91,246.1,-0.16694,0.00012,13.66573]
[1778085158250,37.22,81416.91,246.1,-0.16694,0.00012,13.66573]
[1778085158489,37.22,81416.91,246.1,-0.16694,0.00012,13.66573]
[1778085158680,37.22,81416.91,246.1,-0.16694,0.00012,13.66573]
[1778085158690,37.22,81416.91,246.1,-0.16694,0.00012,13.66573]
[1778085158767,37.22,81438.07,246.1,-0.16436,0.00012,13.53183]
[1778085159021,37.22,81438.07,246.1,-0.16436,0.00012,13.53183]
[1778085159285,37.22,81438.07,246.1,-0.16436,0.00012,13.53183]
[1778085159512,37.22,81438.07,246.1,-0.16436,0.00012,13.53183]
[1778085159708,37.22,81446.83,246.1,-0.16328,0.00012,13.47561]
[1778085160010,37.22,81446.83,246.1,-0.16328,0.00012,13.47561]
[1778085160633,37.22,81447.23,246.1,-0.16322,0.00012,13.47267]
[1778085164859,37.22,81453.39,246.1,-0.16245,0.00012,13.43244]
[1778085165357,37.22,81453.39,246.1,-0.16245,0.00012,13.43244]
[1778085165921,37.22,81455.46,246.1,-0.1622,0.00012,13.41904]
[1778085166935,37.21,81457.79,246.1,-0.16191,0.00012,13.40401]
[1778085169816,37.21,81465.32,246.1,-0.161,0.00012,13.35585]
[1778085170358,37.21,81466.33,246.1,-0.16087,0.00012,13.34926]
[1778085170667,37.21,81466.33,246.1,-0.16087,0.00012,13.34926]
[1778085170668,37.21,81466.33,246.1,-0.16087,0.00012,13.34926]
[1778085172599,37.21,81471.19,246.1,-0.16028,0.00012,13.31809]
[1778085176750,37.21,81484.55,246.1,-0.15868,0.00012,13.23292]
[1778085178365,37.21,81483.29,246.1,-0.15883,0.00012,13.24087]
[1778085178579,37.21,81483.29,246.1,-0.15883,0.00012,13.24087]
[1778085181300,37.21,81482.01,246.1,-0.15898,0.00012,13.24885]
[1778085182560,37.21,81479.01,246.1,-0.15934,0.00012,13.26782]
[1778085184577,37.21,81475.49,246.1,-0.15975,0.00012,13.28996]
[1778085186131,37.21,81474.62,246.1,-0.15985,0.00012,13.29525]
[1778085187360,37.21,81474.3,246.1,-0.15989,0.00012,13.29716]
[1778085193988,37.21,81465.27,246.1,-0.16096,0.00012,13.35379]
[1778085195879,37.2,81472.99,246.1,-0.16002,0.00012,13.30413]
[1778085195884,37.2,81472.99,246.1,-0.16002,0.00012,13.30413]
[1778085197589,37.2,81475.52,246.1,-0.15972,0.00012,13.2879]
[1778085197872,37.2,81475.52,246.1,-0.15972,0.00012,13.2879]
[1778085198097,37.2,81472.83,246.1,-0.16003,0.00012,13.30463]
[1778085198226,37.2,81472.83,246.1,-0.16003,0.00012,13.30463]
[1778085201218,37.2,81461.5,246.1,-0.16139,0.00012,13.37624]
[1778085201793,37.2,81461.5,246.1,-0.16139,0.00012,13.37624]
[1778085201798,37.2,81461.5,246.1,-0.16139,0.00012,13.37624]
[1778085201821,37.2,81461.5,246.1,-0.16139,0.00012,13.37624]
[1778085203793,37.2,81465.28,246.1,-0.16092,0.00012,13.35189]
[1778085205135,37.2,81469.65,246.1,-0.16039,0.00012,13.3238]
[1778085207202,37.2,81465.3,246.1,-0.16091,0.00012,13.35087]
[1778085209203,37.2,81464.67,246.1,-0.16098,0.00012,13.35469]
[1778085212710,37.2,81466.62,246.1,-0.16073,0.00012,13.34176]
[1778085212842,37.2,81466.62,246.1,-0.16073,0.00012,13.34176]
[1778085213353,37.2,81466.51,246.1,-0.16069,0.00012,13.33659]
[1778085213915,37.2,81472.34,246.1,-0.15999,0.00012,13.29962]
[1778085213974,37.2,81472.34,246.1,-0.15999,0.00012,13.29962]
[1778085214072,37.2,81472.34,246.1,-0.15999,0.00012,13.29962]
[1778085214115,37.2,81472.34,246.1,-0.15999,0.00012,13.29962]
[1778085214290,37.2,81472.34,246.1,-0.15999,0.00012,13.29962]
[1778085214361,37.19,81480.65,246.1,-0.159,0.00012,13.24674]
[1778085215098,37.19,81480.65,246.1,-0.159,0.00012,13.24674]
[1778085215116,37.19,81480.65,246.1,-0.159,0.00012,13.24674]
[1778085215896,37.19,81485.76,246.1,-0.15839,0.00012,13.21415]
[1778085221067,37.19,81492.53,246.1,-0.15758,0.00012,13.17107]
[1778085222189,37.19,81492.53,246.1,-0.15758,0.00012,13.17107]
[1778085228179,37.19,81493.61,246.1,-0.15746,0.00012,13.16447]
[1778085234159,37.2,81491.36,246.1,-0.15773,0.00012,13.17897]
[1778085235060,37.2,81491.36,246.1,-0.15773,0.00012,13.17897]
[1778085235166,37.2,81490.87,246.1,-0.15779,0.00012,13.18212]
[1778085240201,37.19,81492.57,246.1,-0.15757,0.00012,13.17071]
[1778085245828,37.19,81489.33,246.1,-0.15795,0.00012,13.1908]
[1778085248971,37.19,81493.61,246.1,-0.15743,0.00012,13.1631]
[1778085252559,37.19,81502.6,246.1,-0.15636,0.00012,13.10573]
[1778085256189,37.19,81506.97,246.1,-0.15585,0.00012,13.07784]
[1778085256685,37.19,81506.97,246.1,-0.15585,0.00012,13.07784]
[1778085256787,37.19,81507.86,246.1,-0.15574,0.00012,13.07198]
[1778085261844,37.19,81506.99,246.1,-0.15583,0.00012,13.07687]
[1778085262809,37.19,81509.0,246.1,-0.15558,0.00012,13.06371]
[1778085263156,37.18,81512.87,246.1,-0.15513,0.00012,13.03894]
[1778085264824,37.18,81519.41,246.1,-0.15436,0.00012,12.99744]
[1778085265116,37.18,81521.75,246.1,-0.15408,0.00012,12.98214]
[1778085268080,37.18,81522.6,246.1,-0.15397,0.00012,12.97632]
[1778085268085,37.18,81522.6,246.1,-0.15397,0.00012,12.97632]
[1778085268115,37.18,81522.6,246.1,-0.15397,0.00012,12.97632]
[1778085268163,37.18,81522.6,246.1,-0.15397,0.00012,12.97632]
[1778085268251,37.18,81522.6,246.1,-0.15397,0.00012,12.97632]
[1778085268361,37.18,81522.6,246.1,-0.15397,0.00012,12.97632]
[1778085268532,37.18,81522.6,246.1,-0.15397,0.00012,12.97632]
[1778085270981,37.18,81530.84,246.1,-0.15301,0.00012,12.92375]
[1778085273132,37.18,81531.71,246.1,-0.15286,0.00012,12.9126]
[1778085273985,37.18,81531.0,246.1,-0.15294,0.00012,12.91706]
[1778085274631,37.18,81531.0,246.1,-0.15294,0.00012,12.91706]
[1778085276392,37.18,81529.02,246.1,-0.15317,0.00012,12.92953]
[1778085276647,37.18,81529.02,246.1,-0.15317,0.00012,12.92953]
[1778085277848,37.18,81533.18,246.1,-0.15268,0.00012,12.90307]
[1778085278286,37.18,81539.21,246.1,-0.15198,0.00012,12.86474]
[1778085282867,37.18,81546.37,246.1,-0.15116,0.00012,12.81941]
[1778085291587,37.18,81543.84,246.1,-0.15146,0.00012,12.83608]
[1778085291594,37.18,81543.84,246.1,-0.15146,0.00012,12.83608]
[1778085291844,37.18,81543.84,246.1,-0.15146,0.00012,12.83608]
[1778085293572,37.18,81555.55,246.1,-0.15012,0.00011,12.76196]
[1778085297494,37.18,81551.13,246.1,-0.15063,0.00011,12.79037]
[1778085299446,37.19,81554.33,246.1,-0.15027,0.00011,12.77043]
[1778085300795,37.19,81553.78,246.1,-0.15033,0.00011,12.77392]
[1778085301608,37.19,81548.14,246.1,-0.15099,0.00012,12.80996]
[1778085301850,37.19,81548.14,246.1,-0.15099,0.00012,12.80996]
[1778085306079,37.19,81538.44,246.1,-0.15211,0.00012,12.87183]
[1778085311926,37.19,81538.45,246.1,-0.15211,0.00012,12.87183]
[1778085312047,37.19,81539.86,246.1,-0.15195,0.00012,12.86289]
[1778085317699,37.19,81540.84,246.1,-0.15184,0.00012,12.85681]
[1778085317801,37.19,81539.97,246.1,-0.15194,0.00012,12.86236]
[1778085323783,37.19,81542.19,246.1,-0.15167,0.00012,12.84741]
[1778085328705,37.18,81542.01,246.1,-0.15168,0.00012,12.84803]
[1778085328883,37.18,81540.24,246.1,-0.15188,0.00012,12.85913]
[1778085329993,37.18,81540.24,246.1,-0.15188,0.00012,12.85913]
[1778085331444,37.18,81535.69,246.1,-0.15241,0.00012,12.88806]
[1778085334409,37.18,81533.07,246.1,-0.15266,0.00012,12.89909]
[1778085336473,37.18,81529.15,246.1,-0.15311,0.00012,12.92391]
[1778085336494,37.18,81529.15,246.1,-0.15311,0.00012,12.92391]
[1778085336522,37.18,81529.15,246.1,-0.15311,0.00012,12.92391]
[1778085336567,37.18,81529.15,246.1,-0.15311,0.00012,12.92391]
[1778085337881,37.18,81516.55,246.1,-0.15458,0.00012,13.00374]
[1778085338178,37.18,81516.55,246.1,-0.15458,0.00012,13.00374]
[1778085338856,37.18,81516.55,246.1,-0.15458,0.00012,13.00374]
[1778085338887,37.18,81516.55,246.1,-0.15458,0.00012,13.00374]
[1778085339067,37.18,81509.16,246.1,-0.15545,0.00012,13.05048]
[1778085340137,37.18,81509.02,246.1,-0.15546,0.00012,13.05116]
[1778085340906,37.18,81502.56,246.1,-0.15622,0.00012,13.09215]
[1778085345937,37.18,81497.55,246.1,-0.1568,0.00012,13.12359]
[1778085348855,37.18,81494.53,246.1,-0.15716,0.00012,13.14266]
[1778085350752,37.18,81493.21,246.1,-0.15731,0.00012,13.15067]
[1778085354878,37.18,81491.29,246.1,-0.15753,0.00012,13.16255]
[1778085360035,37.17,81489.89,246.1,-0.15767,0.00012,13.17021]
[1778085360803,37.17,81489.89,246.1,-0.15767,0.00012,13.17021]
[1778085360954,37.17,81489.89,246.1,-0.15767,0.00012,13.17021]
[1778085360983,37.17,81489.89,246.1,-0.15767,0.00012,13.17021]
[1778085361046,37.17,81489.89,246.1,-0.15767,0.00012,13.17021]
[1778085361028,37.17,81489.61,246.1,-0.1577,0.00012,13.17182]
[1778085361116,37.17,81489.61,246.1,-0.1577,0.00012,13.17182]
[1778085361333,37.17,81489.61,246.1,-0.1577,0.00012,13.17182]
[1778085361586,37.17,81489.61,246.1,-0.1577,0.00012,13.17182]
[1778085361764,37.17,81489.61,246.1,-0.1577,0.00012,13.17182]
[1778085361984,37.17,81478.04,246.1,-0.15908,0.00012,13.24531]
[1778085362805,37.17,81478.04,246.1,-0.15908,0.00012,13.24531]
[1778085362878,37.17,81462.65,246.1,-0.16092,0.00012,13.34292]
[1778085364259,37.17,81461.71,246.1,-0.16104,0.00012,13.34884]
[1778085365117,37.17,81462.69,246.1,-0.16091,0.00012,13.34245]
[1778085365735,37.17,81462.69,246.1,-0.16091,0.00012,13.34245]
[1778085366912,37.17,81470.1,246.1,-0.16002,0.00012,13.29525]
[1778085367169,37.17,81474.23,246.1,-0.15952,0.00012,13.26886]
[1778085367900,37.17,81474.23,246.1,-0.15952,0.00012,13.26886]
[1778085370994,37.17,81473.06,246.1,-0.15966,0.00012,13.27595]
[1778085371366,37.17,81471.63,246.1,-0.15983,0.00012,13.28494]
[1778085371400,37.17,81471.63,246.1,-0.15983,0.00012,13.28494]
[1778085372743,37.17,81474.03,246.1,-0.15954,0.00012,13.26952]
[1778085373434,37.17,81478.53,246.1,-0.159,0.00012,13.24086]
[1778085377705,37.17,81480.1,246.1,-0.15881,0.00012,13.23076]
[1778085379332,37.17,81481.46,246.1,-0.15865,0.00012,13.2221]
[1778085379621,37.17,81481.46,246.1,-0.15865,0.00012,13.2221]
[1778085379980,37.17,81482.65,246.1,-0.1585,0.00012,13.2143]
[1778085381151,37.17,81488.51,246.1,-0.1578,0.00012,13.1771]
[1778085381922,37.17,81488.51,246.1,-0.1578,0.00012,13.1771]
[1778085382023,37.17,81501.46,246.1,-0.15626,0.00012,13.09445]
[1778085385037,37.17,81503.99,246.1,-0.15595,0.00012,13.07772]
[1778085386705,37.17,81504.8,246.1,-0.15585,0.00012,13.07231]
[1778085387027,37.17,81504.8,246.1,-0.15585,0.00012,13.07231]
[1778085387753,37.16,81505.38,246.1,-0.15578,0.00012,13.06837]
[1778085388018,37.16,81505.38,246.1,-0.15578,0.00012,13.06837]
[1778085388362,37.16,81510.88,246.1,-0.15512,0.00012,13.03295]
[1778085389612,37.16,81514.66,246.1,-0.15468,0.00012,13.00895]
[1778085390986,37.16,81516.03,246.1,-0.15451,0.00012,12.99988]
[1778085390987,37.16,81516.03,246.1,-0.15451,0.00012,12.99988]
[1778085391148,37.16,81516.78,246.1,-0.15437,0.00012,12.98943]
[1778085394154,37.16,81519.44,246.1,-0.15406,0.00012,12.97225]
[1778085395587,37.16,81519.21,246.1,-0.15408,0.00012,12.97357]
[1778085395590,37.16,81519.21,246.1,-0.15408,0.00012,12.97357]
[1778085395600,37.16,81519.21,246.1,-0.15408,0.00012,12.97357]
[1778085395632,37.16,81519.21,246.1,-0.15408,0.00012,12.97357]
[1778085396628,37.16,81525.21,246.1,-0.15338,0.00012,12.93523]
[1778085399615,37.16,81528.95,246.1,-0.15294,0.00012,12.91137]
[1778085400904,37.16,81531.23,246.1,-0.15267,0.00012,12.89678]
[1778085401030,37.16,81531.23,246.1,-0.15267,0.00012,12.89678]
[1778085402210,37.16,81536.51,246.1,-0.15206,0.00012,12.86319]
[1778085402657,37.16,81547.01,246.1,-0.15085,0.00012,12.79651]
[1778085408089,37.16,81548.23,246.1,-0.1507,0.00012,12.78822]
[1778085414727,37.16,81545.33,246.1,-0.15102,0.00012,12.80602]
[1778085414734,37.16,81545.33,246.1,-0.15102,0.00012,12.80602]
[1778085414825,37.15,81545.49,246.1,-0.15099,0.00012,12.80464]
[1778085420464,37.16,81545.16,246.1,-0.15104,0.00012,12.80726]
[1778085424100,37.16,81545.06,246.1,-0.15106,0.00012,12.80809]
[1778085425593,37.16,81545.11,246.1,-0.15105,0.00012,12.80797]
[1778085431839,37.16,81546.89,246.1,-0.15086,0.00012,12.7974]
[1778085431882,37.16,81546.89,246.1,-0.15086,0.00012,12.7974]
[1778085432483,37.16,81542.0,246.1,-0.15143,0.00012,12.82871]
[1778085432673,37.16,81542.0,246.1,-0.15143,0.00012,12.82871]
[1778085434385,37.16,81533.99,246.1,-0.15236,0.00012,12.87965]
[1778085439180,37.16,81538.46,246.1,-0.15184,0.00012,12.85133]
[1778085439615,37.16,81538.46,246.1,-0.15184,0.00012,12.85133]
[1778085444243,37.16,81543.35,246.1,-0.15128,0.00012,12.82067]
[1778085445143,37.16,81543.35,246.1,-0.15128,0.00012,12.82067]
[1778085445150,37.16,81543.35,246.1,-0.15128,0.00012,12.82067]
[1778085451085,37.16,81534.51,246.1,-0.15231,0.00012,12.877]
[1778085451113,37.16,81534.51,246.1,-0.15231,0.00012,12.877]
[1778085451268,37.16,81539.28,246.1,-0.15176,0.00012,12.84673]
[1778085453479,37.16,81548.06,246.1,-0.1507,0.00012,12.78552]
[1778085453932,37.16,81548.06,246.1,-0.1507,0.00012,12.78552]
[1778085454014,37.16,81548.06,246.1,-0.1507,0.00012,12.78552]
[1778085454176,37.16,81550.46,246.1,-0.15042,0.00011,12.77046]
[1778085454278,37.16,81550.46,246.1,-0.15042,0.00011,12.77046]
[1778085454521,37.16,81550.46,246.1,-0.15042,0.00011,12.77046]
[1778085454923,37.16,81550.46,246.1,-0.15042,0.00011,12.77046]
[1778085455006,37.16,81563.71,246.1,-0.1489,0.00011,12.6863]
[1778085460423,37.16,81555.71,246.1,-0.14982,0.00011,12.73734]
[1778085460515,37.16,81555.71,246.1,-0.14982,0.00011,12.73734]
[1778085460747,37.16,81549.25,246.1,-0.15057,0.00012,12.77841]
[1778085461218,37.16,81549.25,246.1,-0.15057,0.00012,12.77841]
[1778085461448,37.16,81549.25,246.1,-0.15057,0.00012,12.77841]
[1778085461925,37.16,81549.25,246.1,-0.15057,0.00012,12.77841]
[1778085462265,37.16,81546.78,246.1,-0.15086,0.00012,12.7944]
[1778085464062,37.16,81547.09,246.1,-0.15082,0.00012,12.79243]
[1778085466637,37.17,81550.81,246.1,-0.1504,0.00011,12.76921]
[1778085471824,37.17,81543.5,246.1,-0.15126,0.00012,12.81653]
[1778085473108,37.17,81543.5,246.1,-0.15126,0.00012,12.81653]
[1778085475517,37.17,81542.54,246.1,-0.15137,0.00012,12.82288]
[1778085480887,37.17,81544.99,246.1,-0.1511,0.00012,12.8078]
[1778085485922,37.17,81547.19,246.1,-0.15086,0.00012,12.79435]
[1778085486616,37.17,81547.19,246.1,-0.15086,0.00012,12.79435]
[1778085491965,37.17,81545.98,246.1,-0.15101,0.00012,12.80272]
[1778085492622,37.17,81545.98,246.1,-0.15101,0.00012,12.80272]
[1778085492862,37.17,81545.98,246.1,-0.15101,0.00012,12.80272]
[1778085493040,37.17,81545.98,246.1,-0.15101,0.00012,12.80272]
[1778085493062,37.17,81545.98,246.1,-0.15101,0.00012,12.80272]
[1778085493104,37.17,81545.98,246.1,-0.15101,0.00012,12.80272]
[1778085493136,37.17,81545.98,246.1,-0.15101,0.00012,12.80272]
[1778085493147,37.17,81545.98,246.1,-0.15101,0.00012,12.80272]
[1778085493162,37.17,81535.66,246.1,-0.1522,0.00012,12.86832]
[1778085493617,37.17,81535.66,246.1,-0.1522,0.00012,12.86832]
[1778085493803,37.17,81535.66,246.1,-0.1522,0.00012,12.86832]
[1778085494173,37.17,81521.47,246.1,-0.15385,0.00012,12.95818]
[1778085495022,37.17,81521.47,246.1,-0.15385,0.00012,12.95818]
[1778085495363,37.17,81522.99,246.1,-0.15367,0.00012,12.94853]
[1778085495659,37.17,81522.99,246.1,-0.15367,0.00012,12.94853]
[1778085496088,37.17,81522.99,246.1,-0.15367,0.00012,12.94853]
[1778085497210,37.17,81523.81,246.1,-0.15354,0.00012,12.94134]
[1778085497420,37.17,81523.81,246.1,-0.15354,0.00012,12.94134]
[1778085498006,37.17,81523.81,246.1,-0.15354,0.00012,12.94134]
[1778085498735,37.17,81523.75,246.1,-0.15353,0.00012,12.94082]
[1778085499903,37.16,81523.79,246.1,-0.15351,0.00012,12.93976]
[1778085499967,37.16,81523.79,246.1,-0.15351,0.00012,12.93976]
[1778085500562,37.16,81523.45,246.1,-0.15354,0.00012,12.94111]
[1778085504031,37.16,81523.93,246.1,-0.15346,0.00012,12.93709]
[1778085504051,37.16,81523.93,246.1,-0.15346,0.00012,12.93709]
[1778085504099,37.16,81523.93,246.1,-0.15346,0.00012,12.93709]
[1778085504269,37.16,81526.9,246.1,-0.15312,0.00012,12.91816]
[1778085504315,37.16,81526.9,246.1,-0.15312,0.00012,12.91816]
[1778085504731,37.16,81526.9,246.1,-0.15312,0.00012,12.91816]
[1778085504906,37.16,81526.9,246.1,-0.15312,0.00012,12.91816]
[1778085504985,37.16,81526.9,246.1,-0.15312,0.00012,12.91816]
[1778085505140,37.16,81526.9,246.1,-0.15312,0.00012,12.91816]
[1778085505199,37.16,81549.21,246.1,-0.15053,0.00012,12.77644]
[1778085507622,37.16,81547.94,246.1,-0.15068,0.00012,12.7846]
[1778085508080,37.16,81547.63,246.1,-0.15071,0.00012,12.78648]
[1778085513126,37.16,81547.18,246.1,-0.15071,0.00012,12.78346]
[1778085517941,37.16,81549.91,246.1,-0.15039,0.00012,12.76569]
[1778085518150,37.16,81548.85,246.1,-0.15051,0.00012,12.77235]
[1778085522680,37.16,81549.44,246.1,-0.15045,0.00012,12.76925]
[1778085523246,37.16,81550.52,246.1,-0.15033,0.00011,12.76255]
[1778085524801,37.16,81553.37,246.1,-0.15001,0.00011,12.74461]
[1778085524946,37.16,81553.37,246.1,-0.15001,0.00011,12.74461]
[1778085528852,37.16,81556.36,246.1,-0.14968,0.00011,12.72644]
[1778085530046,37.16,81556.47,246.1,-0.14967,0.00011,12.72595]
[1778085534272,37.16,81559.43,246.1,-0.14935,0.00011,12.70808]
[1778085534959,37.16,81559.43,246.1,-0.14935,0.00011,12.70808]
[1778085535188,37.16,81559.43,246.1,-0.14935,0.00011,12.70808]
[1778085535042,37.16,81547.69,246.1,-0.1507,0.00012,12.78307]
[1778085540304,37.17,81546.72,246.1,-0.15083,0.00012,12.78988]
[1778085541386,37.17,81546.72,246.1,-0.15083,0.00012,12.78988]
[1778085546568,37.17,81554.33,246.1,-0.14996,0.00011,12.74229]
[1778085547363,37.17,81553.78,246.1,-0.15003,0.00011,12.74596]
[1778085554943,37.17,81552.18,246.1,-0.15023,0.00011,12.75715]
[1778085559609,37.17,81554.77,246.1,-0.14995,0.00011,12.74155]
[1778085563710,37.18,81555.67,246.1,-0.14986,0.00011,12.73674]
[1778085566744,37.18,81556.07,246.1,-0.14983,0.00011,12.73477]
[1778085566845,37.18,81560.38,246.1,-0.14934,0.00011,12.70761]
[1778085567415,37.18,81560.38,246.1,-0.14934,0.00011,12.70761]
[1778085567497,37.18,81562.97,246.1,-0.14904,0.00011,12.69114]
[1778085568802,37.18,81562.97,246.1,-0.14904,0.00011,12.69114]
[1778085568930,37.18,81564.38,246.1,-0.14887,0.00011,12.68196]
[1778085569457,37.18,81564.38,246.1,-0.14887,0.00011,12.68196]
[1778085570017,37.18,81564.38,246.1,-0.14887,0.00011,12.68196]
[1778085570155,37.18,81564.38,246.1,-0.14887,0.00011,12.68196]
[1778085570215,37.18,81567.58,246.1,-0.1485,0.00011,12.66122]
[1778085570331,37.18,81567.58,246.1,-0.1485,0.00011,12.66122]
[1778085570487,37.18,81567.58,246.1,-0.1485,0.00011,12.66122]
[1778085570734,37.18,81567.58,246.1,-0.1485,0.00011,12.66122]
[1778085571352,37.18,81574.79,246.1,-0.14768,0.00011,12.6155]
[1778085571914,37.18,81584.25,246.1,-0.14656,0.00011,12.54983]
[1778085573521,37.18,81585.47,246.1,-0.14642,0.00011,12.54198]
[1778085575039,37.18,81586.43,246.1,-0.14631,0.00011,12.53579]
[1778085575261,37.18,81586.43,246.1,-0.14631,0.00011,12.53579]
[1778085575872,37.18,81587.86,246.1,-0.14614,0.00011,12.52669]
[1778085575997,37.18,81587.86,246.1,-0.14614,0.00011,12.52669]
[1778085576624,37.18,81588.66,246.1,-0.14605,0.00011,12.52162]
[1778085576968,37.18,81588.66,246.1,-0.14605,0.00011,12.52162]
[1778085578621,37.18,81598.44,246.1,-0.14495,0.00011,12.45966]
[1778085579835,37.18,81599.48,246.1,-0.14484,0.00011,12.45313]
[1778085581579,37.18,81601.26,246.1,-0.14464,0.00011,12.44195]
[1778085582222,37.18,81601.26,246.1,-0.14464,0.00011,12.44195]
[1778085583032,37.18,81603.44,246.1,-0.1444,0.00011,12.42836]
[1778085583035,37.18,81603.44,246.1,-0.1444,0.00011,12.42836]
[1778085583238,37.18,81603.44,246.1,-0.1444,0.00011,12.42836]
[1778085583412,37.18,81607.73,246.1,-0.14392,0.00011,12.40132]
[1778085584047,37.18,81607.73,246.1,-0.14392,0.00011,12.40132]
[1778085584116,37.18,81616.43,246.1,-0.14296,0.00011,12.34643]
[1778085584947,37.18,81616.43,246.1,-0.14296,0.00011,12.34643]
[1778085585090,37.18,81616.43,246.1,-0.14296,0.00011,12.34643]
[1778085586718,37.18,81626.09,246.1,-0.14189,0.00011,12.28556]
[1778085589863,37.18,81627.33,246.1,-0.14177,0.00011,12.27867]
[1778085590156,37.18,81627.33,246.1,-0.14177,0.00011,12.27867]
[1778085592290,37.18,81625.73,246.1,-0.14197,0.00011,12.28982]
[1778085597705,37.19,81626.26,246.1,-0.14194,0.00011,12.28846]
[1778085601923,37.19,81626.18,246.1,-0.14197,0.00011,12.28996]
[1778085602151,37.19,81626.18,246.1,-0.14197,0.00011,12.28996]
[1778085603930,37.19,81613.74,246.1,-0.14336,0.00011,12.36963]
[1778085606787,37.2,81613.52,246.1,-0.1434,0.00011,12.37161]
[1778085606801,37.2,81604.61,246.1,-0.1444,0.00011,12.42821]
[1778085607458,37.2,81604.61,246.1,-0.1444,0.00011,12.42821]
[1778085610873,37.2,81604.95,246.1,-0.14437,0.00011,12.42658]
[1778085615826,37.2,81603.62,246.1,-0.14453,0.00011,12.43566]
[1778085617112,37.2,81602.63,246.1,-0.14464,0.00011,12.44205]
[1778085621008,37.2,81591.95,246.1,-0.14585,0.00011,12.51011]
[1778085626037,37.2,81596.85,246.1,-0.1453,0.00011,12.47926]
[1778085631530,37.2,81597.07,246.1,-0.14528,0.00011,12.47825]
[1778085634917,37.2,81598.58,246.1,-0.14506,0.00011,12.46337]
[1778085637424,37.2,81608.71,246.1,-0.14394,0.00011,12.39953]
[1778085640677,37.21,81606.8,246.1,-0.14416,0.00011,12.41226]
[1778085640824,37.21,81606.8,246.1,-0.14416,0.00011,12.41226]
[1778085640870,37.21,81606.8,246.1,-0.14416,0.00011,12.41226]
[1778085641000,37.21,81606.8,246.1,-0.14416,0.00011,12.41226]
[1778085641136,37.21,81618.39,246.1,-0.14287,0.00011,12.33887]
[1778085641420,37.21,81618.39,246.1,-0.14287,0.00011,12.33887]
[1778085641864,37.21,81618.39,246.1,-0.14287,0.00011,12.33887]
[1778085641963,37.21,81618.39,246.1,-0.14287,0.00011,12.33887]
[1778085642306,37.2,81627.28,246.1,-0.14188,0.00011,12.28244]
[1778085642680,37.2,81627.28,246.1,-0.14188,0.00011,12.28244]
[1778085646331,37.2,81630.04,246.1,-0.14157,0.00011,12.26447]
[1778085646953,37.2,81630.64,246.1,-0.1415,0.00011,12.26055]
[1778085647645,37.2,81637.6,246.1,-0.14073,0.00011,12.21644]
[1778085647814,37.2,81637.6,246.1,-0.14073,0.00011,12.21644]
[1778085651627,37.2,81643.48,246.1,-0.14008,0.00011,12.17911]
[1778085657128,37.2,81642.23,246.1,-0.14022,0.00011,12.1869]
[1778085662163,37.2,81644.28,246.1,-0.13999,0.00011,12.17388]
[1778085667200,37.2,81646.97,246.1,-0.1397,0.00011,12.15688]
[1778085668751,37.2,81647.16,246.1,-0.13968,0.00011,12.15569]
[1778085674241,37.2,81647.01,246.1,-0.1397,0.00011,12.15674]
[1778085677652,37.2,81647.15,246.1,-0.13968,0.00011,12.15591]
[1778085683313,37.2,81646.09,246.1,-0.1398,0.00011,12.16272]
[1778085684673,37.2,81645.71,246.1,-0.13984,0.00011,12.16512]
[1778085684798,37.2,81645.71,246.1,-0.13984,0.00011,12.16512]
[1778085685350,37.2,81645.71,246.1,-0.13984,0.00011,12.16512]
[1778085686352,37.2,81646.62,246.1,-0.13974,0.00011,12.15938]
[1778085686694,37.2,81653.85,246.1,-0.13895,0.00011,12.11376]
[1778085689305,37.2,81658.3,246.1,-0.13847,0.00011,12.08586]
[1778085689312,37.2,81658.3,246.1,-0.13847,0.00011,12.08586]
[1778085689340,37.2,81658.3,246.1,-0.13847,0.00011,12.08586]
[1778085689929,37.2,81660.15,246.1,-0.13828,0.00011,12.07431]
[1778085694711,37.21,81665.37,246.1,-0.13767,0.00011,12.03662]
[1778085695735,37.21,81666.08,246.1,-0.1376,0.00011,12.03215]
[1778085700854,37.21,81670.56,246.1,-0.13713,0.00011,12.00486]
[1778085703842,37.21,81666.16,246.1,-0.13762,0.00011,12.03348]
[1778085704957,37.21,81665.51,246.1,-0.13769,0.00011,12.03758]
[1778085706706,37.21,81665.73,246.1,-0.13767,0.00011,12.03658]
[1778085711824,37.21,81666.27,246.1,-0.13763,0.00011,12.03409]
[1778085715323,37.22,81670.25,246.1,-0.13721,0.00011,12.00974]
[1778085719553,37.22,81678.71,246.1,-0.13632,0.00011,11.95758]
[1778085726239,37.22,81671.24,246.1,-0.13714,0.00011,12.00594]
[1778085729444,37.22,81665.34,246.1,-0.1378,0.00011,12.04416]
[1778085730607,37.23,81660.71,246.1,-0.1383,0.00011,12.07352]
[1778085730928,37.23,81660.71,246.1,-0.1383,0.00011,12.07352]
[1778085730948,37.23,81660.71,246.1,-0.1383,0.00011,12.07352]
[1778085730955,37.23,81656.28,246.1,-0.13878,0.00011,12.10144]
[1778085733076,37.23,81652.53,246.1,-0.1392,0.00011,12.1256]
[1778085733100,37.23,81651.67,246.1,-0.1393,0.00011,12.13137]
[1778085733684,37.23,81651.67,246.1,-0.1393,0.00011,12.13137]
[1778085734337,37.23,81651.67,246.1,-0.1393,0.00011,12.13137]
[1778085734178,37.23,81651.29,246.1,-0.13935,0.00011,12.13407]
[1778085734858,37.23,81651.29,246.1,-0.13935,0.00011,12.13407]
[1778085735452,37.23,81652.16,246.1,-0.13925,0.00011,12.12859]
[1778085735678,37.23,81652.16,246.1,-0.13926,0.00011,12.12889]
[1778085740713,37.23,81651.6,246.1,-0.13932,0.00011,12.13266]
[1778085744461,37.23,81651.89,246.1,-0.13929,0.00011,12.13096]
[1778085744613,37.23,81651.89,246.1,-0.13929,0.00011,12.13096]
[1778085745119,37.23,81644.95,246.1,-0.14006,0.00011,12.17504]
[1778085750783,37.23,81639.21,246.1,-0.1407,0.00011,12.21234]
[1778085755420,37.24,81639.05,246.1,-0.14068,0.00011,12.20839]
[1778085755447,37.24,81639.05,246.1,-0.14068,0.00011,12.20839]
[1778085755612,37.24,81638.15,246.1,-0.14079,0.00011,12.21445]
[1778085756221,37.24,81638.15,246.1,-0.14079,0.00011,12.21445]
[1778085756572,37.24,81633.04,246.1,-0.14135,0.00011,12.24689]
[1778085757381,37.24,81633.04,246.1,-0.14135,0.00011,12.24689]
[1778085758740,37.24,81629.27,246.1,-0.14177,0.00011,12.27088]
[1778085763874,37.24,81632.34,246.1,-0.14144,0.00011,12.25212]
[1778085765887,37.24,81634.4,246.1,-0.14122,0.00011,12.23924]
[1778085769046,37.24,81646.22,246.1,-0.13993,0.00011,12.16525]
[1778085772217,37.24,81643.65,246.1,-0.14022,0.00011,12.18186]
[1778085772318,37.24,81641.91,246.1,-0.14042,0.00011,12.19332]
[1778085777245,37.24,81641.95,246.1,-0.14041,0.00011,12.19293]
[1778085778983,37.24,81641.62,246.1,-0.14044,0.00011,12.19491]
[1778085779071,37.24,81642.04,246.1,-0.1404,0.00011,12.19221]
[1778085780586,37.24,81642.04,246.1,-0.1404,0.00011,12.19242]
[1778085780704,37.24,81642.04,246.1,-0.1404,0.00011,12.19242]
[1778085780802,37.24,81642.04,246.1,-0.1404,0.00011,12.19242]
[1778085781059,37.24,81648.01,246.1,-0.13975,0.00011,12.15497]
[1778085781611,37.24,81648.01,246.1,-0.13975,0.00011,12.15497]
[1778085781615,37.24,81648.01,246.1,-0.13975,0.00011,12.15497]
[1778085781768,37.24,81648.01,246.1,-0.13975,0.00011,12.15497]
[1778085782148,37.24,81648.01,246.1,-0.13975,0.00011,12.15497]
[1778085784857,37.24,81656.56,246.1,-0.13882,0.00011,12.10106]
[1778085786437,37.24,81656.56,246.1,-0.13882,0.00011,12.10106]
[1778085788716,37.24,81659.09,246.1,-0.13855,0.00011,12.08537]
[1778085788818,37.24,81659.09,246.1,-0.13855,0.00011,12.08537]
[1778085788978,37.24,81659.09,246.1,-0.13855,0.00011,12.08537]
[1778085794078,37.25,81660.16,246.1,-0.13844,0.00011,12.07916]
[1778085800275,37.25,81662.2,246.1,-0.13823,0.00011,12.06704]
[1778085800479,37.25,81673.71,246.1,-0.137,0.00011,11.99482]
[1778085805725,37.25,81672.06,246.1,-0.13719,0.00011,12.00608]
[1778085805738,37.25,81672.06,246.1,-0.13719,0.00011,12.00608]
[1778085810432,37.25,81671.84,246.1,-0.13723,0.00011,12.00846]
[1778085811484,37.25,81671.21,246.1,-0.1373,0.00011,12.01263]
[1778085811921,37.25,81673.57,246.1,-0.137,0.00011,11.99245]
[1778085815460,37.26,81680.28,246.1,-0.13629,0.00011,11.95095]
[1778085816562,37.26,81671.9,246.1,-0.1372,0.00011,12.00416]
[1778085816631,37.26,81671.9,246.1,-0.1372,0.00011,12.00416]
[1778085817280,37.26,81671.9,246.1,-0.1372,0.00011,12.00416]
[1778085821298,37.26,81670.42,246.1,-0.13737,0.00011,12.0143]
[1778085821754,37.26,81664.05,246.1,-0.13806,0.00011,12.05459]
[1778085821765,37.26,81664.05,246.1,-0.13806,0.00011,12.05459]
[1778085822386,37.26,81654.26,246.1,-0.13913,0.00011,12.11645]
[1778085823525,37.26,81654.26,246.1,-0.13913,0.00011,12.1165]
[1778085829003,37.26,81649.97,246.1,-0.1396,0.00011,12.14367]
[1778085831457,37.26,81649.66,246.1,-0.13963,0.00011,12.14565]
[1778085833734,37.26,81642.96,246.1,-0.14037,0.00011,12.18789]
[1778085834244,37.26,81642.96,246.1,-0.14037,0.00011,12.18789]
[1778085834368,37.26,81641.09,246.1,-0.14057,0.00011,12.19963]
[1778085834909,37.26,81641.09,246.1,-0.14057,0.00011,12.19963]
[1778085834977,37.26,81641.09,246.1,-0.14057,0.00011,12.19963]
[1778085835046,37.26,81641.09,246.1,-0.14057,0.00011,12.19963]
[1778085835708,37.26,81635.68,246.1,-0.14117,0.00011,12.23395]
[1778085837936,37.26,81626.0,246.1,-0.14224,0.00011,12.2953]
[1778085841447,37.26,81625.32,246.1,-0.14232,0.00011,12.29979]
[1778085841955,37.26,81625.21,246.1,-0.14233,0.00011,12.30054]
[1778085847549,37.26,81628.59,246.1,-0.14196,0.00011,12.27957]
[1778085847780,37.26,81628.59,246.1,-0.14196,0.00011,12.27957]
[1778085847818,37.26,81628.59,246.1,-0.14196,0.00011,12.27957]
[1778085848468,37.26,81627.52,246.1,-0.14208,0.00011,12.28615]
[1778085853503,37.26,81633.63,246.1,-0.14139,0.00011,12.24675]
[1778085853697,37.26,81633.63,246.1,-0.14139,0.00011,12.24675]
[1778085854174,37.26,81633.63,246.1,-0.14139,0.00011,12.24675]
[1778085855912,37.26,81637.42,246.1,-0.14097,0.00011,12.22286]
[1778085860410,37.26,81640.55,246.1,-0.14063,0.00011,12.20281]
[1778085860898,37.26,81640.42,246.1,-0.14064,0.00011,12.20356]
[1778085860906,37.26,81640.42,246.1,-0.14064,0.00011,12.20356]
[1778085860909,37.26,81640.42,246.1,-0.14064,0.00011,12.20356]
[1778085860984,37.26,81640.42,246.1,-0.14064,0.00011,12.20356]
[1778085861024,37.26,81640.42,246.1,-0.14064,0.00011,12.20356]
[1778085861276,37.26,81640.42,246.1,-0.14064,0.00011,12.20356]
[1778085862119,37.26,81641.15,246.1,-0.14056,0.00011,12.19889]
[1778085862543,37.26,81641.15,246.1,-0.14056,0.00011,12.19889]
[1778085862170,37.26,81650.55,246.1,-0.13953,0.00011,12.13963]
[1778085862701,37.26,81650.55,246.1,-0.13953,0.00011,12.13963]
[1778085863427,37.26,81650.55,246.1,-0.13953,0.00011,12.13963]
[1778085864022,37.26,81653.57,246.1,-0.1392,0.00011,12.12047]
[1778085864331,37.26,81653.57,246.1,-0.1392,0.00011,12.12047]
[1778085866251,37.26,81664.2,246.1,-0.13805,0.00011,12.05364]
[1778085866272,37.26,81664.2,246.1,-0.13805,0.00011,12.05364]
[1778085869570,37.26,81673.36,246.1,-0.13706,0.00011,11.99626]
[1778085871920,37.26,81676.25,246.1,-0.13676,0.00011,11.97873]
[1778085875437,37.26,81677.07,246.1,-0.13664,0.00011,11.96878]
[1778085877292,37.27,81679.68,246.1,-0.13637,0.00011,11.95286]
[1778085882707,37.27,81682.08,246.1,-0.13614,0.00011,11.93984]
[1778085884964,37.27,81678.38,246.1,-0.13654,0.00011,11.9634]
[1778085884973,37.27,81678.38,246.1,-0.13654,0.00011,11.9634]
[1778085888055,37.27,81677.18,246.1,-0.13669,0.00011,11.97175]
[1778085888974,37.28,81677.44,246.1,-0.13666,0.00011,11.97038]
[1778085894984,37.28,81672.24,246.1,-0.13725,0.00011,12.00449]
[1778085897083,37.28,81666.79,246.1,-0.13784,0.00011,12.03918]
[1778085898240,37.28,81666.73,246.1,-0.13785,0.00011,12.03973]
[1778085898243,37.28,81666.73,246.1,-0.13785,0.00011,12.03973]
[1778085903855,37.28,81662.58,246.1,-0.13832,0.00011,12.06683]
[1778085906800,37.28,81660.33,246.1,-0.13856,0.00011,12.08121]
[1778085907513,37.28,81660.33,246.1,-0.13856,0.00011,12.08121]
[1778085907710,37.28,81659.37,246.1,-0.13867,0.00011,12.08746]
[1778085907945,37.28,81659.37,246.1,-0.13867,0.00011,12.08746]
[1778085909166,37.28,81656.43,246.1,-0.13899,0.00011,12.10597]
[1778085914932,37.28,81649.82,246.1,-0.13972,0.00011,12.1479]
[1778085919967,37.29,81650.22,246.1,-0.13967,0.00011,12.14542]
[1778085925039,37.29,81650.5,246.1,-0.13964,0.00011,12.14368]
[1778085926851,37.29,81649.37,246.1,-0.13977,0.00011,12.15081]
[1778085932051,37.29,81646.82,246.1,-0.13999,0.00011,12.16132]
[1778085932844,37.29,81646.82,246.1,-0.13999,0.00011,12.16132]
[1778085938571,37.28,81646.66,246.1,-0.14001,0.00011,12.16226]
[1778085940412,37.28,81646.76,246.1,-0.14,0.00011,12.16159]
[1778085944716,37.28,81647.62,246.1,-0.1399,0.00011,12.1561]
[1778085945384,37.28,81647.62,246.1,-0.1399,0.00011,12.1561]
[1778085950614,37.28,81648.14,246.1,-0.13985,0.00011,12.15277]
[1778085950654,37.28,81648.82,246.1,-0.13977,0.00011,12.14848]
[1778085953058,37.28,81655.47,246.1,-0.13905,0.00011,12.10659]
[1778085953103,37.28,81655.47,246.1,-0.13905,0.00011,12.10659]
[1778085955215,37.28,81643.33,246.1,-0.14037,0.00011,12.18313]
[1778085960158,37.28,81647.54,246.1,-0.13991,0.00011,12.15645]
[1778085965285,37.28,81646.04,246.1,-0.14007,0.00011,12.16581]
[1778085966117,37.28,81646.04,246.1,-0.14007,0.00011,12.16581]
[1778085968403,37.28,81646.97,246.1,-0.13997,0.00011,12.15992]
[1778085969000,37.28,81647.01,246.1,-0.13996,0.00011,12.15963]
[1778085969277,37.28,81647.01,246.1,-0.13996,0.00011,12.15963]
[1778085974348,37.28,81646.77,246.1,-0.13999,0.00011,12.16107]
[1778085977990,37.28,81647.49,246.1,-0.13991,0.00011,12.15647]
[1778085979727,37.28,81649.13,246.1,-0.13973,0.00011,12.14612]
[1778085980665,37.28,81649.13,246.1,-0.13973,0.00011,12.14612]
[1778085980671,37.28,81649.13,246.1,-0.13973,0.00011,12.14612]
[1778085980738,37.28,81649.53,246.1,-0.13969,0.00011,12.1436]
[1778085982093,37.28,81650.44,246.1,-0.13959,0.00011,12.13787]
[1778085982405,37.28,81656.24,246.1,-0.13895,0.00011,12.10112]
[1778085987567,37.28,81661.07,246.1,-0.13842,0.00011,12.07011]
[1778085991113,37.28,81660.72,246.1,-0.13845,0.00011,12.07181]
[1778085996503,37.28,81658.2,246.1,-0.13866,0.00011,12.08129]
[1778085999480,37.28,81659.2,246.1,-0.13854,0.00011,12.07469]
[1778086005566,37.27,81661.4,246.1,-0.13829,0.00011,12.05986]
[1778086010607,37.27,81654.06,246.1,-0.13907,0.00011,12.10528]
[1778086015645,37.27,81652.38,246.1,-0.13924,0.00011,12.11482]
[1778086020680,37.27,81649.13,246.1,-0.13957,0.00011,12.13426]
[1778086025715,37.26,81648.53,246.1,-0.13962,0.00011,12.13691]
[1778086030014,37.26,81648.13,246.1,-0.13965,0.00011,12.13875]
[1778086030628,37.26,81648.13,246.1,-0.13965,0.00011,12.13875]
[1778086034160,37.26,81664.39,246.1,-0.13787,0.00011,12.03549]
[1778086040178,37.26,81658.41,246.1,-0.13851,0.00011,12.07262]
[1778086045855,37.26,81653.79,246.1,-0.13899,0.00011,12.10069]
[1778086048875,37.25,81655.44,246.1,-0.13881,0.00011,12.08995]
[1778086053911,37.25,81659.14,246.1,-0.13834,0.00011,12.06009]
[1778086054994,37.25,81659.14,246.1,-0.13834,0.00011,12.06009]
[1778086058175,37.25,81661.91,246.1,-0.13803,0.00011,12.04228]
[1778086059335,37.25,81663.68,246.1,-0.13784,0.00011,12.03103]
[1778086063365,37.25,81654.15,246.1,-0.13887,0.00011,12.09065]
[1778086066641,37.25,81655.79,246.1,-0.13869,0.00011,12.08012]
[1778086070683,37.25,81657.7,246.1,-0.13847,0.00011,12.06755]
[1778086070726,37.25,81648.71,246.1,-0.13944,0.00011,12.12398]
[1778086071110,37.25,81648.71,246.1,-0.13944,0.00011,12.12398]
[1778086071585,37.25,81640.95,246.1,-0.1403,0.00011,12.17321]
[1778086073249,37.25,81630.57,246.1,-0.14144,0.00011,12.239]
[1778086079090,37.25,81636.12,246.1,-0.14085,0.00011,12.20497]
[1778086080423,37.25,81636.12,246.1,-0.14085,0.00011,12.20497]
[1778086080546,37.25,81636.12,246.1,-0.14085,0.00011,12.20497]
[1778086080595,37.25,81636.12,246.1,-0.14085,0.00011,12.20497]
[1778086080694,37.25,81636.06,246.1,-0.14086,0.00011,12.2057]
[1778086082471,37.25,81636.06,246.1,-0.14086,0.00011,12.2057]
[1778086082509,37.25,81639.13,246.1,-0.14052,0.00011,12.18617]
[1778086086344,37.25,81639.26,246.1,-0.14051,0.00011,12.18575]
[1778086087764,37.25,81638.07,246.1,-0.14065,0.00011,12.19369]
[1778086087962,37.25,81638.07,246.1,-0.14065,0.00011,12.19369]
[1778086088225,37.25,81641.87,246.1,-0.14024,0.00011,12.16993]
[1778086089734,37.25,81641.87,246.1,-0.14024,0.00011,12.16993]
[1778086089742,37.25,81641.87,246.1,-0.14024,0.00011,12.16993]
[1778086090369,37.25,81641.87,246.1,-0.14024,0.00011,12.16987]
[1778086091895,37.25,81642.34,246.1,-0.14019,0.00011,12.16707]
[1778086093603,37.25,81640.81,246.1,-0.14036,0.00011,12.1767]
[1778086094052,37.25,81640.33,246.1,-0.14041,0.00011,12.1797]
[1778086094126,37.25,81640.33,246.1,-0.14041,0.00011,12.1797]
[1778086094200,37.25,81640.33,246.1,-0.14041,0.00011,12.1797]
[1778086094263,37.25,81640.33,246.1,-0.14041,0.00011,12.1797]
[1778086094356,37.25,81636.22,246.1,-0.14086,0.00011,12.20563]
[1778086097218,37.26,81624.63,246.1,-0.14215,0.00011,12.27935]
[1778086099208,37.26,81624.11,246.1,-0.14221,0.00011,12.28274]
[1778086099359,37.26,81624.11,246.1,-0.14221,0.00011,12.28274]
[1778086099552,37.26,81624.11,246.1,-0.14221,0.00011,12.28274]
[1778086099602,37.26,81624.11,246.1,-0.14221,0.00011,12.28274]
[1778086100254,37.26,81623.72,246.1,-0.14225,0.00011,12.28536]
[1778086104272,37.26,81621.07,246.1,-0.14255,0.00011,12.30228]
[1778086109776,37.26,81621.23,246.1,-0.14253,0.00011,12.30145]
[1778086110429,37.26,81620.69,246.1,-0.1426,0.00011,12.30495]
[1778086112331,37.26,81620.14,246.1,-0.14261,0.00011,12.30293]
[1778086118365,37.26,81610.98,246.1,-0.14363,0.00011,12.36098]
[1778086121539,37.26,81612.78,246.1,-0.14343,0.00011,12.34959]
[1778086123181,37.26,81613.05,246.1,-0.1434,0.00011,12.34784]
[1778086128789,37.26,81609.06,246.1,-0.14384,0.00011,12.37298]
[1778086130303,37.26,81607.78,246.1,-0.14398,0.00011,12.38099]
[1778086130669,37.26,81607.78,246.1,-0.14398,0.00011,12.38099]
[1778086135097,37.26,81616.07,246.1,-0.14306,0.00011,12.32842]
[1778086140446,37.26,81617.83,246.1,-0.14286,0.00011,12.31743]
[1778086144859,37.26,81618.41,246.1,-0.1428,0.00011,12.31388]
[1778086145350,37.26,81618.41,246.1,-0.1428,0.00011,12.31388]
[1778086145696,37.26,81618.41,246.1,-0.1428,0.00011,12.31388]
[1778086145782,37.26,81628.04,246.1,-0.14173,0.00011,12.25285]
[1778086145971,37.26,81628.04,246.1,-0.14173,0.00011,12.25285]
[1778086146244,37.26,81628.04,246.1,-0.14173,0.00011,12.25285]
[1778086146607,37.26,81628.04,246.1,-0.14173,0.00011,12.25285]
[1778086146689,37.26,81628.04,246.1,-0.14173,0.00011,12.25285]
[1778086146984,37.26,81634.23,246.1,-0.14104,0.00011,12.21357]
[1778086147243,37.26,81634.23,246.1,-0.14104,0.00011,12.21357]
[1778086147587,37.26,81642.96,246.1,-0.14009,0.00011,12.15842]
[1778086150039,37.26,81649.44,246.1,-0.13938,0.00011,12.11755]
[1778086151977,37.26,81648.15,246.1,-0.13952,0.00011,12.12576]
[1778086152125,37.26,81648.15,246.1,-0.13952,0.00011,12.12576]
[1778086156833,37.26,81640.04,246.1,-0.14041,0.00011,12.17697]
[1778086156853,37.26,81640.04,246.1,-0.14041,0.00011,12.17697]
[1778086159278,37.26,81637.84,246.1,-0.14065,0.00011,12.19072]
[1778086160565,37.26,81637.87,246.1,-0.14064,0.00011,12.19047]
[1778086162034,37.26,81639.81,246.1,-0.14043,0.00011,12.17811]
[1778086164560,37.26,81642.08,246.1,-0.14018,0.00011,12.16372]
[1778086164763,37.26,81642.08,246.1,-0.14018,0.00011,12.16372]
[1778086164766,37.26,81632.99,246.1,-0.14118,0.00011,12.22104]
[1778086165235,37.26,81632.99,246.1,-0.14118,0.00011,12.22104]
[1778086165247,37.26,81632.99,246.1,-0.14118,0.00011,12.22104]
[1778086166617,37.26,81632.89,246.1,-0.14119,0.00011,12.22189]
[1778086167010,37.26,81624.86,246.1,-0.14208,0.00011,12.27272]
[1778086167013,37.26,81624.86,246.1,-0.14208,0.00011,12.27272]
[1778086168225,37.26,81624.49,246.1,-0.14212,0.00011,12.2752]
[1778086168745,37.26,81612.46,246.1,-0.14346,0.00011,12.35125]
[1778086170285,37.26,81612.62,246.1,-0.14344,0.00011,12.35023]
[1778086172343,37.26,81614.01,246.1,-0.14323,0.00011,12.33588]
[1778086178796,37.26,81614.59,246.1,-0.14317,0.00011,12.33224]
[1778086178883,37.26,81614.59,246.1,-0.14317,0.00011,12.33224]
[1778086184838,37.26,81616.3,246.1,-0.14298,0.00011,12.32139]
[1778086187716,37.26,81615.72,246.1,-0.14304,0.00011,12.32508]
[1778086187981,37.26,81616.62,246.1,-0.14294,0.00011,12.31941]
[1778086188143,37.26,81616.62,246.1,-0.14294,0.00011,12.31941]
[1778086188195,37.26,81616.62,246.1,-0.14294,0.00011,12.31941]
[1778086188862,37.26,81616.62,246.1,-0.14294,0.00011,12.31941]
[1778086188866,37.26,81625.12,246.1,-0.142,0.00011,12.26551]
[1778086188967,37.26,81625.12,246.1,-0.142,0.00011,12.26551]
[1778086189092,37.26,81625.12,246.1,-0.142,0.00011,12.26551]
[1778086189873,37.26,81640.49,246.1,-0.1403,0.00011,12.16838]
[1778086191887,37.26,81649.18,246.1,-0.13935,0.00011,12.11357]
[1778086193634,37.26,81649.18,246.1,-0.13935,0.00011,12.11357]
[1778086193652,37.26,81649.18,246.1,-0.13935,0.00011,12.11357]
[1778086193747,37.26,81649.18,246.1,-0.13935,0.00011,12.11357]
[1778086196056,37.26,81658.63,246.1,-0.13833,0.00011,12.05421]
[1778086196218,37.26,81658.63,246.1,-0.13833,0.00011,12.05421]
[1778086197472,37.26,81660.75,246.1,-0.1381,0.00011,12.04095]
[1778086201224,37.26,81666.23,246.1,-0.13752,0.00011,12.00694]
[1778086207166,37.26,81664.01,246.1,-0.13777,0.00011,12.02202]
[1778086207519,37.26,81664.01,246.1,-0.13777,0.00011,12.02202]
[1778086207947,37.26,81666.12,246.1,-0.13755,0.00011,12.00891]
[1778086208289,37.26,81666.12,246.1,-0.13755,0.00011,12.00891]
[1778086208840,37.26,81666.12,246.1,-0.13755,0.00011,12.00891]
[1778086209639,37.26,81672.15,246.1,-0.1369,0.00011,11.97133]
[1778086209667,37.26,81681.52,246.1,-0.1359,0.00011,11.91259]
[1778086215048,37.27,81681.09,246.1,-0.13597,0.00011,11.91692]
[1778086216071,37.27,81681.09,246.1,-0.13597,0.00011,11.91692]
[1778086216280,37.27,81681.09,246.1,-0.13597,0.00011,11.91692]
[1778086216336,37.27,81670.15,246.1,-0.13716,0.00011,11.98603]
[1778086221367,37.27,81663.72,246.1,-0.13787,0.00011,12.02747]
[1778086221377,37.27,81663.72,246.1,-0.13787,0.00011,12.02747]
[1778086221917,37.27,81663.72,246.1,-0.13787,0.00011,12.02747]
[1778086225164,37.27,81664.0,246.1,-0.13785,0.00011,12.02641]
[1778086225286,37.27,81664.0,246.1,-0.13785,0.00011,12.02641]
[1778086227022,37.27,81672.69,246.1,-0.13692,0.00011,11.97209]
[1778086229918,37.27,81673.05,246.1,-0.13688,0.00011,11.9702]
[1778086230154,37.28,81679.11,246.1,-0.13624,0.00011,11.93259]
[1778086235386,37.28,81681.23,246.1,-0.13597,0.00011,11.91392]
[1778086240699,37.28,81683.77,246.1,-0.1357,0.00011,11.89846]
[1778086245713,37.28,81684.61,246.1,-0.13562,0.00011,11.89354]
[1778086245721,37.28,81684.61,246.1,-0.13562,0.00011,11.89354]
[1778086245786,37.28,81684.61,246.1,-0.13562,0.00011,11.89354]
[1778086245931,37.28,81684.74,246.1,-0.13561,0.00011,11.89281]
[1778086246008,37.28,81684.74,246.1,-0.13561,0.00011,11.89281]
[1778086246214,37.28,81684.74,246.1,-0.13561,0.00011,11.89281]
[1778086246297,37.28,81684.74,246.1,-0.13561,0.00011,11.89281]
[1778086246630,37.28,81684.74,246.1,-0.13561,0.00011,11.89281]
[1778086246648,37.28,81684.74,246.1,-0.13561,0.00011,11.89281]
[1778086246798,37.28,81669.76,246.1,-0.13722,0.00011,11.98742]
[1778086248447,37.28,81667.04,246.1,-0.13752,0.00011,12.00488]
[1778086250583,37.28,81671.7,246.1,-0.13703,0.00011,11.97597]
[1778086251476,37.28,81671.73,246.1,-0.13703,0.00011,11.97602]
[1778086251645,37.28,81671.73,246.1,-0.13703,0.00011,11.97602]
[1778086252064,37.28,81674.56,246.1,-0.13673,0.00011,11.95845]
[1778086252194,37.28,81674.56,246.1,-0.13673,0.00011,11.95845]
[1778086252708,37.28,81674.56,246.1,-0.13673,0.00011,11.95845]
[1778086252719,37.28,81674.56,246.1,-0.13673,0.00011,11.95845]
[1778086253762,37.28,81681.04,246.1,-0.13603,0.00011,11.91795]
[1778086256315,37.29,81684.76,246.1,-0.13565,0.00011,11.89548]
[1778086256329,37.29,81684.76,246.1,-0.13565,0.00011,11.89548]
[1778086256440,37.29,81684.76,246.1,-0.13565,0.00011,11.89548]
[1778086261095,37.29,81676.15,246.1,-0.1366,0.00011,11.95088]
[1778086262117,37.29,81675.72,246.1,-0.13665,0.00011,11.95386]
[1778086265380,37.29,81681.45,246.1,-0.13604,0.00011,11.91865]
[1778086266344,37.29,81682.98,246.1,-0.13589,0.00011,11.90934]
[1778086271828,37.3,81686.17,246.1,-0.13557,0.00011,11.89093]
[1778086274509,37.3,81686.73,246.1,-0.13553,0.00011,11.88845]
[1778086275297,37.3,81682.72,246.1,-0.13596,0.00011,11.91397]
[1778086275443,37.3,81682.72,246.1,-0.13596,0.00011,11.91397]
[1778086275488,37.3,81682.72,246.1,-0.13596,0.00011,11.91397]
[1778086275858,37.3,81682.72,246.1,-0.13596,0.00011,11.91397]
[1778086275917,37.3,81682.72,246.1,-0.13596,0.00011,11.91397]
[1778086275955,37.3,81682.72,246.1,-0.13596,0.00011,11.91397]
[1778086275985,37.3,81687.49,246.1,-0.13546,0.00011,11.88437]
[1778086276632,37.3,81687.49,246.1,-0.13546,0.00011,11.88437]
[1778086276653,37.3,81687.49,246.1,-0.13546,0.00011,11.88437]
[1778086276853,37.3,81687.49,246.1,-0.13546,0.00011,11.88437]
[1778086276961,37.3,81707.43,246.1,-0.13334,0.00011,11.75949]
[1778086277360,37.3,81707.43,246.1,-0.13334,0.00011,11.75949]
[1778086278782,37.3,81714.46,246.1,-0.1326,0.00011,11.71546]
[1778086278826,37.3,81714.46,246.1,-0.1326,0.00011,11.71546]
[1778086280052,37.3,81719.24,246.1,-0.1321,0.0001,11.68562]
[1778086280099,37.3,81719.24,246.1,-0.1321,0.0001,11.68562]
[1778086280183,37.3,81719.24,246.1,-0.1321,0.0001,11.68562]
[1778086280285,37.3,81719.24,246.1,-0.1321,0.0001,11.68562]
[1778086280344,37.3,81719.24,246.1,-0.1321,0.0001,11.68562]
[1778086280443,37.3,81719.24,246.1,-0.1321,0.0001,11.68562]
[1778086280741,37.3,81719.24,246.1,-0.1321,0.0001,11.68562]
[1778086280804,37.3,81719.24,246.1,-0.1321,0.0001,11.68562]
[1778086280856,37.3,81719.24,246.1,-0.1321,0.0001,11.68562]
[1778086280912,37.3,81739.59,246.1,-0.12998,0.0001,11.55837]
[1778086281132,37.3,81739.59,246.1,-0.12998,0.0001,11.55837]
[1778086281250,37.3,81739.59,246.1,-0.12998,0.0001,11.55837]
[1778086281610,37.3,81739.59,246.1,-0.12998,0.0001,11.55837]
[1778086281733,37.3,81747.48,246.1,-0.12916,0.0001,11.50918]
[1778086282001,37.3,81747.48,246.1,-0.12916,0.0001,11.50918]
[1778086282151,37.3,81747.48,246.1,-0.12916,0.0001,11.50918]
[1778086283958,37.3,81747.7,246.1,-0.12914,0.0001,11.5081]
[1778086285589,37.31,81754.63,246.1,-0.12844,0.0001,11.46553]
[1778086285601,37.31,81754.63,246.1,-0.12844,0.0001,11.46553]
[1778086285931,37.31,81758.5,246.1,-0.12806,0.0001,11.44222]
[1778086287462,37.31,81760.45,246.1,-0.12786,0.0001,11.43007]
[1778086289639,37.31,81756.33,246.1,-0.12829,0.0001,11.45648]
[1778086290910,37.31,81744.4,246.1,-0.12953,0.0001,11.53144]
[1778086291204,37.31,81744.4,246.1,-0.12953,0.0001,11.53144]
[1778086291603,37.31,81744.4,246.1,-0.12948,0.0001,11.52593]
[1778086293145,37.31,81737.33,246.1,-0.13023,0.0001,11.57113]
[1778086293465,37.31,81737.33,246.1,-0.13023,0.0001,11.57113]
[1778086293506,37.31,81737.33,246.1,-0.13023,0.0001,11.57113]
[1778086293840,37.31,81737.33,246.1,-0.13023,0.0001,11.57113]
[1778086293994,37.31,81749.32,246.1,-0.12899,0.0001,11.49657]
[1778086294109,37.31,81749.32,246.1,-0.12899,0.0001,11.49657]
[1778086294326,37.31,81749.32,246.1,-0.12899,0.0001,11.49657]
[1778086294689,37.31,81749.32,246.1,-0.12899,0.0001,11.49657]
[1778086294729,37.32,81759.39,246.1,-0.12796,0.0001,11.43407]
[1778086296113,37.32,81759.39,246.1,-0.12796,0.0001,11.43407]
[1778086296639,37.32,81764.87,246.1,-0.1274,0.0001,11.40005]
[1778086297046,37.32,81764.87,246.1,-0.1274,0.0001,11.40005]
[1778086297163,37.32,81764.87,246.1,-0.1274,0.0001,11.40005]
[1778086297646,37.32,81764.6,246.1,-0.12744,0.0001,11.40225]
[1778086301731,37.32,81761.53,246.1,-0.12776,0.0001,11.4221]
[1778086307143,37.32,81753.85,246.1,-0.12857,0.0001,11.47125]
[1778086307695,37.32,81753.85,246.1,-0.12857,0.0001,11.47125]
[1778086309611,37.32,81766.1,246.1,-0.12732,0.0001,11.39526]
[1778086310730,37.32,81769.82,246.1,-0.12695,0.0001,11.37237]
[1778086311336,37.32,81763.42,246.1,-0.1276,0.0001,11.41246]
[1778086312663,37.33,81763.12,246.1,-0.12764,0.0001,11.41461]
[1778086312772,37.33,81763.12,246.1,-0.12764,0.0001,11.41461]
[1778086315529,37.33,81758.56,246.1,-0.12811,0.0001,11.44347]
[1778086315795,37.33,81756.8,246.1,-0.1283,0.0001,11.45463]
[1778086316089,37.33,81756.8,246.1,-0.1283,0.0001,11.45463]
[1778086316098,37.33,81756.8,246.1,-0.1283,0.0001,11.45463]
[1778086316229,37.33,81756.8,246.1,-0.1283,0.0001,11.45463]
[1778086316737,37.33,81756.8,246.1,-0.1283,0.0001,11.45463]
[1778086318134,37.33,81742.71,246.1,-0.12977,0.0001,11.54355]
[1778086318924,37.33,81740.97,246.1,-0.12995,0.0001,11.55445]
[1778086320510,37.33,81740.97,246.1,-0.12995,0.0001,11.5545]
[1778086320830,37.33,81739.14,246.1,-0.13015,0.0001,11.56623]
[1778086321741,37.33,81739.14,246.1,-0.13015,0.0001,11.56623]
[1778086322251,37.33,81731.18,246.1,-0.13098,0.0001,11.61623]
[1778086322844,37.33,81731.18,246.1,-0.13098,0.0001,11.61621]
[1778086325029,37.33,81729.72,246.1,-0.13113,0.0001,11.62527]
[1778086325275,37.33,81729.85,246.1,-0.13112,0.0001,11.62439]
[1778086325325,37.33,81729.85,246.1,-0.13112,0.0001,11.62439]
[1778086326009,37.33,81729.85,246.1,-0.13112,0.0001,11.62439]
[1778086325865,37.33,81729.34,246.1,-0.13118,0.0001,11.62805]
[1778086326392,37.33,81729.34,246.1,-0.13118,0.0001,11.62805]
[1778086330423,37.34,81718.76,246.1,-0.13231,0.00011,11.69586]
[1778086331697,37.34,81717.24,246.1,-0.13248,0.00011,11.70575]
[1778086331882,37.34,81717.24,246.1,-0.13248,0.00011,11.70575]
[1778086334635,37.34,81714.64,246.1,-0.13277,0.00011,11.72306]
[1778086336943,37.34,81705.75,246.1,-0.13372,0.00011,11.77963]
[1778086338760,37.34,81704.97,246.1,-0.13381,0.00011,11.78475]
[1778086343991,37.35,81703.36,246.1,-0.134,0.00011,11.79614]
[1778086349026,37.35,81708.32,246.1,-0.13349,0.00011,11.76621]
[1778086353120,37.35,81713.92,246.1,-0.13287,0.00011,11.7268]
[1778086354061,37.35,81713.88,246.1,-0.13288,0.00011,11.72709]
[1778086359096,37.35,81709.61,246.1,-0.13333,0.00011,11.75397]
[1778086360748,37.35,81709.61,246.1,-0.13333,0.00011,11.75397]
[1778086365797,37.35,81710.29,246.1,-0.13326,0.00011,11.74973]
[1778086368371,37.35,81711.6,246.1,-0.13312,0.00011,11.74156]
[1778086373812,37.35,81712.99,246.1,-0.13298,0.00011,11.73298]
[1778086379805,37.35,81708.05,246.1,-0.1335,0.00011,11.76398]
[1778086381532,37.35,81708.28,246.1,-0.13347,0.00011,11.76252]
[1778086382386,37.35,81714.49,246.1,-0.13282,0.00011,11.72365]
[1778086382449,37.35,81714.49,246.1,-0.13282,0.00011,11.72365]
[1778086382478,37.35,81714.49,246.1,-0.13282,0.00011,11.72365]
[1778086382623,37.35,81714.49,246.1,-0.13282,0.00011,11.72365]
[1778086382652,37.35,81714.49,246.1,-0.13282,0.00011,11.72365]
[1778086382786,37.35,81714.49,246.1,-0.13282,0.00011,11.72365]
[1778086382793,37.35,81714.49,246.1,-0.13282,0.00011,11.72365]
[1778086383108,37.35,81713.8,246.1,-0.13289,0.00011,11.72796]
[1778086383130,37.35,81713.8,246.1,-0.13289,0.00011,11.72796]
[1778086383275,37.35,81713.8,246.1,-0.13289,0.00011,11.72796]
[1778086383328,37.35,81713.8,246.1,-0.13289,0.00011,11.72796]
[1778086383847,37.35,81735.14,246.1,-0.13066,0.0001,11.59467]
[1778086385811,37.35,81743.24,246.1,-0.12982,0.0001,11.54436]
[1778086386375,37.36,81736.73,246.1,-0.1305,0.0001,11.5852]
[1778086389169,37.36,81732.06,246.1,-0.13099,0.0001,11.61485]
[1778086389313,37.36,81732.06,246.1,-0.13099,0.0001,11.61485]
[1778086389469,37.36,81732.06,246.1,-0.13099,0.0001,11.61485]
[1778086391928,37.36,81731.99,246.1,-0.13101,0.0001,11.61569]
[1778086394611,37.36,81730.58,246.1,-0.13117,0.0001,11.62507]
[1778086394628,37.36,81728.15,246.1,-0.13142,0.0001,11.64043]
[1778086399479,37.36,81721.69,246.1,-0.13209,0.0001,11.68043]
[1778086405420,37.36,81719.68,246.1,-0.13229,0.0001,11.69192]
[1778086410445,37.35,81721.49,246.1,-0.13208,0.0001,11.67994]
[1778086413477,37.35,81709.92,246.1,-0.13324,0.00011,11.74611]
[1778086418513,37.35,81701.38,246.1,-0.13412,0.00011,11.79835]
[1778086423547,37.34,81703.64,246.1,-0.13386,0.00011,11.78266]
[1778086429003,37.34,81703.18,246.1,-0.13389,0.00011,11.78436]
[1778086430417,37.34,81701.07,246.1,-0.1341,0.00011,11.79699]
[1778086435422,37.34,81698.51,246.1,-0.13435,0.00011,11.8115]
[1778086440859,37.33,81706.41,246.1,-0.13349,0.00011,11.76046]
[1778086445709,37.33,81710.11,246.1,-0.13307,0.00011,11.73603]
[1778086446925,37.33,81708.22,246.1,-0.13327,0.00011,11.74763]
[1778086447751,37.33,81708.3,246.1,-0.13325,0.00011,11.74668]
[1778086454668,37.32,81708.1,246.1,-0.13326,0.00011,11.74698]
[1778086459799,37.32,81710.51,246.1,-0.13297,0.00011,11.73004]
[1778086460878,37.32,81710.51,246.1,-0.13297,0.00011,11.73004]
[1778086465183,37.32,81701.02,246.1,-0.13396,0.00011,11.7884]
[1778086465634,37.32,81701.02,246.1,-0.13396,0.00011,11.7884]
[1778086465892,37.32,81701.02,246.1,-0.13396,0.00011,11.7884]
[1778086471887,37.31,81690.74,246.1,-0.13496,0.00011,11.84483]
[1778086475915,37.31,81681.33,246.1,-0.13594,0.00011,11.90225]
[1778086478547,37.3,81678.51,246.1,-0.13623,0.00011,11.91906]
[1778086478573,37.3,81678.51,246.1,-0.13623,0.00011,11.91906]
[1778086478936,37.3,81678.2,246.1,-0.13626,0.00011,11.92084]
[1778086481886,37.3,81675.0,246.1,-0.1366,0.00011,11.94052]
[1778086481957,37.3,81674.9,246.1,-0.1366,0.00011,11.94092]
[1778086485419,37.3,81667.31,246.1,-0.13739,0.00011,11.98704]
[1778086485511,37.3,81667.31,246.1,-0.13739,0.00011,11.98704]
[1778086487416,37.29,81661.08,246.1,-0.13805,0.00011,12.02507]
[1778086488001,37.29,81661.08,246.1,-0.13805,0.00011,12.02507]
[1778086488050,37.29,81651.08,246.1,-0.13913,0.00011,12.08764]
[1778086489437,37.29,81650.97,246.1,-0.13914,0.00011,12.0882]
[1778086495045,37.29,81646.64,246.1,-0.13959,0.00011,12.11443]
[1778086496205,37.29,81646.28,246.1,-0.13963,0.00011,12.11648]
[1778086501527,37.29,81643.51,246.1,-0.13991,0.00011,12.13286]
[1778086502812,37.29,81643.14,246.1,-0.13995,0.00011,12.13477]
[1778086502938,37.29,81643.14,246.1,-0.13995,0.00011,12.13477]
[1778086503744,37.29,81638.66,246.1,-0.14044,0.00011,12.163]
[1778086505283,37.28,81637.57,246.1,-0.14054,0.00011,12.16904]
[1778086505718,37.28,81637.57,246.1,-0.14054,0.00011,12.16904]
[1778086509069,37.28,81634.41,246.1,-0.14088,0.00011,12.18814]
[1778086510185,37.28,81631.77,246.1,-0.14116,0.00011,12.20447]
[1778086511135,37.28,81631.46,246.1,-0.14119,0.00011,12.2061]
[1778086514156,37.28,81620.77,246.1,-0.14235,0.00011,12.27242]
[1778086516241,37.27,81619.36,246.1,-0.14249,0.00011,12.28047]
[1778086518306,37.27,81620.27,246.1,-0.14237,0.00011,12.27344]
[1778086522852,37.27,81620.17,246.1,-0.14235,0.00011,12.27239]
[1778086524364,37.26,81638.36,246.1,-0.14033,0.00011,12.15679]
[1778086528827,37.26,81636.83,246.1,-0.14048,0.00011,12.1652]
[1778086533065,37.26,81627.2,246.1,-0.14148,0.00011,12.2196]
[1778086535146,37.26,81628.27,246.1,-0.14135,0.00011,12.21217]
[1778086540372,37.25,81636.29,246.1,-0.14043,0.00011,12.15934]
[1778086545407,37.25,81636.39,246.1,-0.14039,0.00011,12.15741]
[1778086547251,37.25,81636.39,246.1,-0.14039,0.00011,12.15741]
[1778086550524,37.24,81637.68,246.1,-0.14023,0.00011,12.14824]
[1778086550918,37.24,81637.68,246.1,-0.14023,0.00011,12.14824]
[1778086551661,37.24,81639.72,246.1,-0.14001,0.00011,12.13512]
[1778086555670,37.24,81650.76,246.1,-0.13878,0.00011,12.06461]
[1778086555904,37.24,81660.58,246.1,-0.13771,0.00011,12.0026]
[1778086561108,37.24,81658.37,246.1,-0.13795,0.00011,12.01616]
[1778086561689,37.24,81658.76,246.1,-0.1379,0.00011,12.01356]
[1778086562057,37.24,81658.76,246.1,-0.1379,0.00011,12.01356]
[1778086566236,37.24,81660.42,246.1,-0.13772,0.00011,12.00294]
[1778086567206,37.24,81658.67,246.1,-0.13791,0.00011,12.01393]
[1778086569575,37.24,81672.91,246.1,-0.13637,0.00011,11.92413]
[1778086573643,37.24,81677.25,246.1,-0.1359,0.00011,11.89695]
[1778086580059,37.24,81678.02,246.1,-0.13583,0.00011,11.89268]
[1778086580107,37.24,81680.93,246.1,-0.13552,0.00011,11.87457]
[1778086582499,37.24,81680.46,246.1,-0.13557,0.00011,11.87737]
[1778086583109,37.24,81680.46,246.1,-0.13557,0.00011,11.87737]
[1778086583210,37.24,81676.74,246.1,-0.13596,0.00011,11.90048]
[1778086584273,37.24,81676.74,246.1,-0.13596,0.00011,11.90048]
[1778086584304,37.24,81676.62,246.1,-0.13598,0.00011,11.90133]
[1778086584786,37.24,81676.62,246.1,-0.13598,0.00011,11.90133]
[1778086584870,37.24,81676.08,246.1,-0.13604,0.00011,11.90473]
[1778086586653,37.24,81676.08,246.1,-0.13604,0.00011,11.90482]
[1778086586700,37.24,81676.01,246.1,-0.13605,0.00011,11.90535]
[1778086588436,37.24,81676.01,246.1,-0.13604,0.00011,11.90517]
[1778086588486,37.24,81675.57,246.1,-0.13609,0.00011,11.90774]
[1778086590049,37.24,81675.57,246.1,-0.13609,0.00011,11.90774]
[1778086590103,37.24,81675.3,246.1,-0.13612,0.00011,11.90961]
[1778086590464,37.24,81675.3,246.1,-0.13612,0.00011,11.90961]
[1778086591876,37.24,81675.08,246.1,-0.13614,0.00011,11.911]
[1778086592833,37.24,81672.63,246.1,-0.13635,0.00011,11.92069]
[1778086592934,37.24,81672.63,246.1,-0.13635,0.00011,11.92069]
[1778086594164,37.24,81672.63,246.1,-0.13635,0.00011,11.9205]
[1778086594239,37.24,81670.53,246.1,-0.13658,0.00011,11.93359]
[1778086596694,37.24,81668.16,246.1,-0.13683,0.00011,11.94857]
[1778086597219,37.24,81670.29,246.1,-0.1366,0.00011,11.93496]
[1778086597861,37.24,81670.29,246.1,-0.1366,0.00011,11.93496]
[1778086600435,37.24,81672.19,246.1,-0.13639,0.00011,11.92255]
[1778086603041,37.24,81673.25,246.1,-0.13627,0.00011,11.91566]
[1778086603114,37.24,81673.25,246.1,-0.13627,0.00011,11.91566]
[1778086603954,37.23,81673.45,246.1,-0.13624,0.00011,11.9138]
[1778086605362,37.23,81673.45,246.1,-0.13624,0.00011,11.9138]
[1778086608062,37.23,81677.34,246.1,-0.13581,0.00011,11.88872]
[1778086608114,37.23,81688.04,246.1,-0.13466,0.00011,11.82111]
[1778086609057,37.23,81688.04,246.1,-0.13466,0.00011,11.82111]
[1778086614895,37.23,81685.32,246.1,-0.13494,0.00011,11.83775]
[1778086619930,37.23,81687.25,246.1,-0.13473,0.00011,11.82519]
[1778086622410,37.23,81687.44,246.1,-0.13471,0.00011,11.82385]
[1778086623201,37.23,81687.44,246.1,-0.13471,0.00011,11.82385]
[1778086624504,37.23,81686.27,246.1,-0.13483,0.00011,11.83106]
[1778086625411,37.23,81679.01,246.1,-0.1356,0.00011,11.8767]
[1778086625757,37.23,81679.01,246.1,-0.1356,0.00011,11.8767]
[1778086625972,37.23,81677.97,246.1,-0.13571,0.00011,11.88316]
[1778086627190,37.23,81677.97,246.1,-0.13571,0.00011,11.88316]
[1778086627340,37.23,81677.97,246.1,-0.13571,0.00011,11.88316]
[1778086627268,37.23,81668.58,246.1,-0.13673,0.00011,11.9425]
[1778086627690,37.23,81668.58,246.1,-0.13673,0.00011,11.9425]
[1778086628601,37.23,81668.58,246.1,-0.13673,0.00011,11.9425]
[1778086631784,37.23,81665.21,246.1,-0.1371,0.00011,11.96384]
[1778086632897,37.23,81664.56,246.1,-0.13717,0.00011,11.96795]
[1778086633021,37.23,81664.56,246.1,-0.13717,0.00011,11.96795]
[1778086633027,37.23,81664.56,246.1,-0.13717,0.00011,11.96795]
[1778086635687,37.23,81668.34,246.1,-0.13676,0.00011,11.94418]
[1778086638749,37.23,81667.84,246.1,-0.13681,0.00011,11.94743]
[1778086638958,37.23,81667.84,246.1,-0.13681,0.00011,11.94743]
[1778086639064,37.23,81667.96,246.1,-0.1368,0.00011,11.94671]
[1778086641225,37.23,81669.48,246.1,-0.13663,0.00011,11.93689]
[1778086643125,37.23,81673.27,246.1,-0.13621,0.00011,11.91234]
[1778086643740,37.23,81674.42,246.1,-0.13609,0.00011,11.9049]
[1778086643742,37.23,81674.42,246.1,-0.13609,0.00011,11.9049]
[1778086644949,37.23,81674.42,246.1,-0.13608,0.00011,11.90471]
[1778086645106,37.23,81679.23,246.1,-0.13556,0.00011,11.87425]
[1778086645880,37.23,81679.23,246.1,-0.13556,0.00011,11.87425]
[1778086646113,37.23,81683.96,246.1,-0.13505,0.00011,11.84436]
[1778086646527,37.23,81683.96,246.1,-0.13505,0.00011,11.84436]
[1778086648595,37.23,81693.86,246.1,-0.134,0.00011,11.78199]
[1778086653192,37.23,81695.91,246.1,-0.13373,0.00011,11.76355]
[1778086658841,37.23,81695.45,246.1,-0.13378,0.00011,11.76649]
[1778086659309,37.23,81695.45,246.1,-0.13378,0.00011,11.76649]
[1778086659460,37.23,81691.41,246.1,-0.13421,0.00011,11.79189]
[1778086659979,37.23,81691.41,246.1,-0.13421,0.00011,11.79189]
[1778086660509,37.23,81690.62,246.1,-0.13429,0.00011,11.79686]
[1778086661218,37.23,81679.35,246.1,-0.1355,0.00011,11.86769]
[1778086663080,37.22,81673.17,246.1,-0.13616,0.00011,11.90644]
[1778086663232,37.22,81674.02,246.1,-0.13606,0.00011,11.90091]
[1778086667044,37.22,81671.42,246.1,-0.13635,0.00011,11.91752]
[1778086667055,37.22,81671.42,246.1,-0.13635,0.00011,11.91752]
[1778086667137,37.22,81671.42,246.1,-0.13635,0.00011,11.91752]
[1778086667262,37.22,81671.42,246.1,-0.13635,0.00011,11.91752]
[1778086667404,37.22,81671.42,246.1,-0.13635,0.00011,11.91752]
[1778086667496,37.23,81664.4,246.1,-0.13711,0.00011,11.9618]
[1778086667543,37.23,81664.4,246.1,-0.13711,0.00011,11.9618]
[1778086667733,37.23,81664.4,246.1,-0.13711,0.00011,11.9618]
[1778086667782,37.23,81664.4,246.1,-0.13711,0.00011,11.9618]
[1778086667973,37.23,81664.4,246.1,-0.13711,0.00011,11.9618]
[1778086668152,37.23,81664.4,246.1,-0.13711,0.00011,11.9618]
[1778086668202,37.23,81664.4,246.1,-0.13711,0.00011,11.9618]
[1778086668270,37.23,81663.35,246.1,-0.13722,0.00011,11.96847]
[1778086668923,37.23,81663.35,246.1,-0.13722,0.00011,11.96847]
[1778086668967,37.23,81663.35,246.1,-0.13722,0.00011,11.96847]
[1778086669278,37.23,81637.38,246.1,-0.14005,0.00011,12.13246]
[1778086670226,37.23,81637.38,246.1,-0.14005,0.00011,12.13246]
[1778086670745,37.23,81631.49,246.1,-0.1407,0.00011,12.16966]
[1778086671242,37.23,81631.49,246.1,-0.1407,0.00011,12.16966]
[1778086671856,37.23,81632.38,246.1,-0.1406,0.00011,12.164]
[1778086671913,37.23,81632.38,246.1,-0.1406,0.00011,12.164]
[1778086672246,37.23,81632.38,246.1,-0.1406,0.00011,12.164]
[1778086672793,37.23,81631.77,246.1,-0.14067,0.00011,12.16782]
[1778086673376,37.23,81619.56,246.1,-0.14202,0.00011,12.2449]
[1778086673905,37.23,81619.56,246.1,-0.14202,0.00011,12.2449]
[1778086675976,37.23,81621.16,246.1,-0.14184,0.00011,12.23455]
[1778086676184,37.23,81621.16,246.1,-0.14184,0.00011,12.23455]
[1778086676189,37.23,81621.16,246.1,-0.14184,0.00011,12.23455]
[1778086676264,37.23,81621.16,246.1,-0.14184,0.00011,12.23455]
[1778086676339,37.22,81616.11,246.1,-0.14239,0.00011,12.26633]
[1778086676745,37.22,81616.11,246.1,-0.14239,0.00011,12.26633]
[1778086677469,37.23,81615.58,246.1,-0.14246,0.00011,12.26983]
[1778086677946,37.23,81615.58,246.1,-0.14246,0.00011,12.26983]
[1778086678342,37.22,81607.19,246.1,-0.14339,0.00011,12.32269]
[1778086678676,37.22,81607.19,246.1,-0.14339,0.00011,12.32269]
[1778086679349,37.22,81604.72,246.1,-0.14366,0.00011,12.33831]
[1778086680407,37.22,81604.72,246.1,-0.14366,0.00011,12.33831]
[1778086680538,37.22,81604.96,246.1,-0.14364,0.00011,12.33678]
[1778086680976,37.22,81604.96,246.1,-0.14364,0.00011,12.33678]
[1778086681443,37.22,81604.48,246.1,-0.14369,0.00011,12.33981]
[1778086682080,37.22,81604.48,246.1,-0.14369,0.00011,12.33981]
[1778086682926,37.22,81603.21,246.1,-0.14383,0.00011,12.34782]
[1778086685300,37.22,81595.49,246.1,-0.14469,0.00011,12.39659]
[1778086685730,37.22,81598.3,246.1,-0.14438,0.00011,12.37872]
[1778086685776,37.22,81598.3,246.1,-0.14438,0.00011,12.37872]
[1778086686105,37.22,81598.3,246.1,-0.14438,0.00011,12.37872]
[1778086686399,37.22,81598.85,246.1,-0.14431,0.00011,12.37492]
[1778086687406,37.22,81607.75,246.1,-0.14331,0.00011,12.31832]
[1778086688880,37.22,81608.15,246.1,-0.14326,0.00011,12.31555]
[1778086689241,37.22,81608.15,246.1,-0.14326,0.00011,12.31555]
[1778086689564,37.22,81608.17,246.1,-0.14325,0.00011,12.31519]
[1778086691848,37.22,81601.34,246.1,-0.14401,0.00011,12.35786]
[1778086692443,37.22,81601.55,246.1,-0.14398,0.00011,12.3565]
[1778086692935,37.22,81601.55,246.1,-0.14398,0.00011,12.3565]
[1778086693709,37.22,81601.47,246.1,-0.14399,0.00011,12.35697]
[1778086694038,37.22,81601.47,246.1,-0.14399,0.00011,12.35697]
[1778086695349,37.22,81575.84,246.1,-0.14688,0.00011,12.51906]
[1778086696459,37.22,81575.84,246.1,-0.14688,0.00011,12.51906]
[1778086696830,37.22,81573.71,246.1,-0.14712,0.00011,12.53255]
[1778086701539,37.22,81563.92,246.1,-0.14821,0.00011,12.59312]
[1778086702937,37.21,81568.35,246.1,-0.14769,0.00011,12.56434]
[1778086703673,37.21,81569.86,246.1,-0.14751,0.00011,12.55444]
[1778086704098,37.21,81569.86,246.1,-0.14751,0.00011,12.55444]
[1778086704148,37.21,81569.86,246.1,-0.14751,0.00011,12.55444]
[1778086704710,37.21,81567.66,246.1,-0.14776,0.00011,12.56806]
[1778086704872,37.21,81567.66,246.1,-0.14776,0.00011,12.56806]
[1778086704970,37.21,81558.33,246.1,-0.14883,0.00011,12.62717]
[1778086706557,37.21,81551.02,246.1,-0.14966,0.00011,12.67343]
[1778086709272,37.21,81546.49,246.1,-0.15018,0.00012,12.70189]
[1778086709392,37.21,81546.49,246.1,-0.15018,0.00012,12.70189]
[1778086709470,37.21,81551.42,246.1,-0.1496,0.00011,12.6701]
[1778086711277,37.21,81563.43,246.1,-0.14816,0.00011,12.58752]
[1778086711614,37.21,81563.43,246.1,-0.14816,0.00011,12.58752]
[1778086715155,37.2,81574.69,246.1,-0.14686,0.00011,12.51513]
[1778086720641,37.2,81578.47,246.1,-0.14641,0.00011,12.48971]
[1778086725851,37.2,81584.28,246.1,-0.14573,0.00011,12.45207]
[1778086731719,37.19,81591.57,246.1,-0.14489,0.00011,12.4048]
[1778086733083,37.19,81591.57,246.1,-0.14489,0.00011,12.4048]
[1778086733193,37.19,81591.57,246.1,-0.14489,0.00011,12.4048]
[1778086733975,37.19,81601.17,246.1,-0.14381,0.00011,12.34382]
[1778086734988,37.19,81601.17,246.1,-0.14381,0.00011,12.34382]
[1778086736853,37.19,81606.4,246.1,-0.14322,0.00011,12.31053]
[1778086738686,37.19,81608.23,246.1,-0.14302,0.00011,12.29897]
[1778086739066,37.19,81608.23,246.1,-0.14302,0.00011,12.29897]
[1778086739446,37.19,81608.23,246.1,-0.14302,0.00011,12.29897]
[1778086740241,37.19,81608.29,246.1,-0.14301,0.00011,12.29863]
[1778086740342,37.19,81616.88,246.1,-0.14206,0.00011,12.24414]
[1778086743240,37.19,81624.87,246.1,-0.14117,0.00011,12.19342]
[1778086743838,37.19,81626.04,246.1,-0.14104,0.00011,12.18579]
[1778086744278,37.19,81626.04,246.1,-0.14104,0.00011,12.18579]
[1778086744912,37.19,81626.2,246.1,-0.14102,0.00011,12.18472]
[1778086744915,37.19,81626.2,246.1,-0.14102,0.00011,12.18472]
[1778086745837,37.19,81623.17,246.1,-0.14135,0.00011,12.20387]
[1778086745972,37.19,81623.17,246.1,-0.14135,0.00011,12.20387]
[1778086747974,37.19,81617.83,246.1,-0.14194,0.00011,12.23753]
[1778086748001,37.19,81617.83,246.1,-0.14194,0.00011,12.23753]
[1778086748146,37.19,81617.83,246.1,-0.14194,0.00011,12.23753]
[1778086748246,37.19,81618.53,246.1,-0.14186,0.00011,12.2329]
[1778086748985,37.19,81618.53,246.1,-0.14186,0.00011,12.2329]
[1778086749016,37.19,81618.53,246.1,-0.14186,0.00011,12.2329]
[1778086749064,37.19,81616.66,246.1,-0.14207,0.00011,12.24472]
[1778086751339,37.19,81616.66,246.1,-0.14207,0.00011,12.2446]
[1778086752821,37.19,81618.74,246.1,-0.14183,0.00011,12.2312]
[1778086755212,37.19,81617.83,246.1,-0.14193,0.00011,12.23672]
[1778086755218,37.19,81617.83,246.1,-0.14193,0.00011,12.23672]
[1778086759282,37.19,81613.2,246.1,-0.14243,0.00011,12.26553]
[1778086759323,37.19,81613.34,246.1,-0.14241,0.00011,12.26432]
[1778086760930,37.19,81613.34,246.1,-0.14241,0.00011,12.26432]
[1778086761118,37.19,81613.34,246.1,-0.14241,0.00011,12.26432]
[1778086761359,37.19,81613.34,246.1,-0.14241,0.00011,12.26432]
[1778086761942,37.19,81605.59,246.1,-0.14328,0.00011,12.31356]
[1778086765215,37.19,81603.34,246.1,-0.14353,0.00011,12.32787]
[1778086765217,37.19,81603.34,246.1,-0.14353,0.00011,12.32787]
[1778086765590,37.19,81601.33,246.1,-0.14376,0.00011,12.34058]
[1778086766977,37.19,81601.33,246.1,-0.14376,0.00011,12.3406]
[1778086767683,37.19,81594.98,246.1,-0.14447,0.00011,12.38081]
[1778086768260,37.19,81594.98,246.1,-0.14447,0.00011,12.38081]
[1778086771001,37.19,81585.4,246.1,-0.14549,0.00011,12.43557]
[1778086775467,37.18,81582.24,246.1,-0.14584,0.00011,12.45494]
[1778086776531,37.18,81582.25,246.1,-0.14583,0.00011,12.45488]
[1778086781703,37.18,81582.34,246.1,-0.14581,0.00011,12.45332]
[1778086781704,37.18,81582.34,246.1,-0.14581,0.00011,12.45332]
[1778086783740,37.18,81591.31,246.1,-0.14479,0.00011,12.39617]
[1778086785972,37.18,81594.83,246.1,-0.14439,0.00011,12.37368]
[1778086790576,37.18,81594.27,246.1,-0.14445,0.00011,12.37693]
[1778086793159,37.18,81588.4,246.1,-0.14511,0.00011,12.414]
[1778086795494,37.18,81598.16,246.1,-0.14401,0.00011,12.3519]
[1778086799324,37.18,81600.51,246.1,-0.14374,0.00011,12.33696]
[1778086799335,37.18,81602.12,246.1,-0.14356,0.00011,12.32675]
[1778086799583,37.18,81602.12,246.1,-0.14356,0.00011,12.32675]
[1778086800204,37.18,81602.05,246.1,-0.14357,0.00011,12.3272]
[1778086801334,37.18,81602.05,246.1,-0.14357,0.00011,12.3272]
[1778086802373,37.18,81591.08,246.1,-0.1448,0.00011,12.3967]
[1778086802573,37.18,81591.08,246.1,-0.1448,0.00011,12.3967]
[1778086803240,37.18,81591.08,246.1,-0.1448,0.00011,12.3967]
[1778086804627,37.18,81594.85,246.1,-0.14438,0.00011,12.37281]
[1778086805858,37.18,81595.09,246.1,-0.14435,0.00011,12.37116]
[1778086806862,37.18,81595.09,246.1,-0.14435,0.00011,12.37116]
[1778086808689,37.18,81595.32,246.1,-0.14432,0.00011,12.3696]
[1778086811724,37.18,81594.71,246.1,-0.14438,0.00011,12.37326]
[1778086812372,37.18,81594.71,246.1,-0.14438,0.00011,12.37326]
[1778086814011,37.18,81596.11,246.1,-0.14423,0.00011,12.3643]
[1778086814789,37.18,81597.81,246.1,-0.14403,0.00011,12.35349]
[1778086814802,37.18,81597.81,246.1,-0.14403,0.00011,12.35349]
[1778086815910,37.18,81596.73,246.1,-0.14415,0.00011,12.36031]
[1778086818878,37.18,81595.51,246.1,-0.14429,0.00011,12.36794]
[1778086821356,37.18,81583.87,246.1,-0.1456,0.00011,12.44148]
[1778086826392,37.17,81578.91,246.1,-0.14614,0.00011,12.47213]
[1778086827249,37.17,81578.91,246.1,-0.14614,0.00011,12.47213]
[1778086829413,37.17,81588.04,246.1,-0.1451,0.00011,12.41378]
[1778086834448,37.17,81581.95,246.1,-0.14573,0.00011,12.44608]
[1778086838763,37.17,81579.64,246.1,-0.14598,0.00011,12.46011]
[1778086842656,37.17,81569.68,246.1,-0.14709,0.00011,12.5224]
[1778086842745,37.17,81569.68,246.1,-0.14709,0.00011,12.5224]
[1778086843276,37.17,81569.68,246.1,-0.14709,0.00011,12.5224]
[1778086843587,37.17,81558.44,246.1,-0.14837,0.00011,12.59344]
[1778086844011,37.17,81558.44,246.1,-0.14837,0.00011,12.59344]
[1778086844127,37.17,81558.44,246.1,-0.14837,0.00011,12.59344]
[1778086844518,37.17,81558.0,246.1,-0.14842,0.00011,12.59621]
[1778086845525,37.17,81549.38,246.1,-0.14941,0.00012,12.65078]
[1778086850560,37.16,81545.01,246.1,-0.14989,0.00012,12.67737]
[1778086855289,37.16,81547.74,246.1,-0.14956,0.00012,12.6591]
[1778086856802,37.16,81540.91,246.1,-0.15034,0.00012,12.70201]
[1778086859541,37.16,81530.16,246.1,-0.15157,0.00012,12.76942]
[1778086859788,37.16,81530.16,246.1,-0.15157,0.00012,12.76942]
[1778086860432,37.16,81530.16,246.1,-0.15157,0.00012,12.76942]
[1778086863453,37.15,81532.18,246.1,-0.15133,0.00012,12.75613]
[1778086863944,37.15,81533.16,246.1,-0.1512,0.00012,12.74926]
[1778086865128,37.15,81535.06,246.1,-0.15098,0.00012,12.73719]
[1778086866756,37.15,81535.38,246.1,-0.15093,0.00012,12.73451]
[1778086866927,37.15,81535.38,246.1,-0.15093,0.00012,12.73451]
[1778086872720,37.15,81545.24,246.1,-0.14976,0.00012,12.66996]
[1778086877388,37.14,81546.0,246.1,-0.14966,0.00012,12.66448]
[1778086880190,37.14,81534.05,246.1,-0.15103,0.00012,12.73974]
[1778086885051,37.14,81534.12,246.1,-0.151,0.00012,12.73782]
[1778086885149,37.14,81532.95,246.1,-0.15113,0.00012,12.74495]
[1778086886265,37.14,81532.95,246.1,-0.15113,0.00012,12.74495]
[1778086886367,37.14,81533.66,246.1,-0.15104,0.00012,12.74028]
[1778086886939,37.14,81533.66,246.1,-0.15104,0.00012,12.74028]
[1778086887040,37.14,81534.23,246.1,-0.15098,0.00012,12.73666]
[1778086888282,37.14,81534.23,246.1,-0.15098,0.00012,12.73666]
[1778086888369,37.14,81536.0,246.1,-0.15077,0.00012,12.72528]
[1778086892289,37.13,81537.79,246.1,-0.15055,0.00012,12.71332]
[1778086892345,37.13,81533.05,246.1,-0.15104,0.00012,12.73761]
[1778086893476,37.13,81533.05,246.1,-0.15104,0.00012,12.73761]
[1778086893577,37.13,81532.91,246.1,-0.15106,0.00012,12.73817]
[1778086895342,37.13,81532.63,246.1,-0.15109,0.00012,12.73994]
[1778086895344,37.13,81532.63,246.1,-0.15109,0.00012,12.73994]
[1778086900041,37.13,81531.61,246.1,-0.15118,0.00012,12.74489]
[1778086900456,37.13,81531.61,246.1,-0.15118,0.00012,12.74489]
[1778086900470,37.13,81531.61,246.1,-0.15118,0.00012,12.74489]
[1778086900540,37.13,81531.61,246.1,-0.15118,0.00012,12.74489]
[1778086900619,37.13,81530.77,246.1,-0.15127,0.00012,12.74984]
[1778086902636,37.13,81521.82,246.1,-0.15231,0.00012,12.80656]
[1778086905497,37.13,81522.49,246.1,-0.15222,0.00012,12.80201]
[1778086908409,37.13,81518.96,246.1,-0.15263,0.00012,12.82414]
[1778086914589,37.12,81516.62,246.1,-0.15288,0.00012,12.83786]
[1778086918990,37.12,81524.38,246.1,-0.15196,0.00012,12.78757]
[1778086924867,37.12,81518.75,246.1,-0.1526,0.00012,12.82253]
[1778086926221,37.12,81520.76,246.1,-0.15237,0.00012,12.80958]
[1778086929718,37.11,81516.55,246.1,-0.15285,0.00012,12.83567]
[1778086930913,37.11,81520.23,246.1,-0.15241,0.00012,12.81206]
[1778086931002,37.11,81520.23,246.1,-0.15241,0.00012,12.81206]
[1778086931506,37.11,81528.24,246.1,-0.15147,0.00012,12.76055]
[1778086931909,37.11,81528.24,246.1,-0.15147,0.00012,12.76055]
[1778086932739,37.11,81528.24,246.1,-0.15147,0.00012,12.76055]
[1778086938176,37.11,81524.94,246.1,-0.15182,0.00012,12.77952]
[1778086940965,37.1,81526.17,246.1,-0.15166,0.00012,12.771]
[1778086941231,37.1,81526.17,246.1,-0.15166,0.00012,12.771]
[1778086941370,37.1,81526.17,246.1,-0.15166,0.00012,12.771]
[1778086941894,37.1,81525.17,246.1,-0.15176,0.00012,12.77668]
[1778086941895,37.1,81525.17,246.1,-0.15176,0.00012,12.77668]
[1778086942353,37.1,81525.17,246.1,-0.15176,0.00012,12.77668]
[1778086942400,37.1,81523.63,246.1,-0.15194,0.00012,12.78613]
[1778086943469,37.1,81523.63,246.1,-0.15194,0.00012,12.78613]
[1778086943499,37.1,81525.64,246.1,-0.1517,0.00012,12.77323]
[1778086944659,37.1,81525.64,246.1,-0.1517,0.00012,12.77323]
[1778086945305,37.1,81526.11,246.1,-0.15165,0.00012,12.77024]
[1778086945510,37.1,81526.11,246.1,-0.15165,0.00012,12.77024]
[1778086945607,37.1,81536.16,246.1,-0.15047,0.00012,12.70563]
[1778086946357,37.1,81536.16,246.1,-0.15047,0.00012,12.70563]
[1778086946652,37.1,81536.16,246.1,-0.15047,0.00012,12.70563]
[1778086947769,37.1,81542.99,246.1,-0.14967,0.00012,12.66165]
[1778086947854,37.1,81542.99,246.1,-0.14967,0.00012,12.66165]
[1778086947874,37.1,81542.99,246.1,-0.14967,0.00012,12.66165]
[1778086948246,37.1,81543.73,246.1,-0.14958,0.00012,12.65694]
[1778086949041,37.1,81543.73,246.1,-0.14958,0.00012,12.65694]
[1778086949362,37.09,81557.17,246.1,-0.14797,0.00011,12.56764]
[1778086953307,37.07,81568.07,246.1,-0.14659,0.00011,12.48826]
[1778086958316,37.07,81573.76,246.1,-0.14593,0.00011,12.45133]
[1778086963351,37.07,81579.0,246.1,-0.14533,0.00011,12.41757]
[1778086966042,37.07,81577.62,246.1,-0.14549,0.00011,12.42622]
[1778086970405,37.07,81576.79,246.1,-0.14558,0.00011,12.43121]
[1778086972042,37.07,81576.64,246.1,-0.14559,0.00011,12.43201]
[1778086977449,37.07,81572.1,246.1,-0.14609,0.00011,12.46027]
[1778086978123,37.07,81572.1,246.1,-0.14609,0.00011,12.46027]
[1778086980556,37.07,81572.67,246.1,-0.14603,0.00011,12.45641]
[1778086980651,37.07,81575.41,246.1,-0.14571,0.00011,12.43889]
[1778086981673,37.07,81575.41,246.1,-0.14571,0.00011,12.43889]
[1778086982301,37.07,81581.06,246.1,-0.14507,0.00011,12.40264]
[1778086982484,37.07,81581.06,246.1,-0.14506,0.00011,12.40235]
[1778086987638,37.07,81578.53,246.1,-0.14535,0.00011,12.41826]
[1778086988040,37.07,81578.57,246.1,-0.14534,0.00011,12.41795]
[1778086991878,37.06,81576.3,246.1,-0.14559,0.00011,12.43201]
[1778086992540,37.06,81576.3,246.1,-0.14559,0.00011,12.43201]
[1778086998598,37.06,81568.35,246.1,-0.14648,0.00011,12.48175]
[1778087003632,37.06,81564.04,246.1,-0.14696,0.00011,12.50836]
[1778087004249,37.06,81564.04,246.1,-0.14696,0.00011,12.50836]
[1778087004259,37.06,81564.04,246.1,-0.14696,0.00011,12.50836]
[1778087004307,37.06,81564.04,246.1,-0.14696,0.00011,12.50836]
[1778087004638,37.06,81564.57,246.1,-0.1469,0.00011,12.505]
[1778087009677,37.06,81564.98,246.1,-0.14685,0.00011,12.50252]
[1778087012893,37.06,81566.89,246.1,-0.14659,0.00011,12.48493]
[1778087013062,37.06,81566.89,246.1,-0.14659,0.00011,12.48493]
[1778087013234,37.06,81566.89,246.1,-0.14659,0.00011,12.48493]
[1778087013705,37.06,81566.24,246.1,-0.14666,0.00011,12.48888]
[1778087014501,37.06,81566.24,246.1,-0.14666,0.00011,12.48888]
[1778087014535,37.06,81566.24,246.1,-0.14666,0.00011,12.48888]
[1778087014712,37.06,81578.65,246.1,-0.14524,0.00011,12.40979]
[1778087014965,37.06,81578.65,246.1,-0.14524,0.00011,12.40979]
[1778087015211,37.06,81578.65,246.1,-0.14524,0.00011,12.40979]
[1778087015719,37.06,81590.2,246.1,-0.14393,0.00011,12.33606]
[1778087016655,37.06,81590.2,246.1,-0.14393,0.00011,12.33606]
[1778087017525,37.06,81593.43,246.1,-0.14357,0.00011,12.3153]
[1778087017762,37.06,81593.43,246.1,-0.14357,0.00011,12.3153]
[1778087017815,37.06,81596.92,246.1,-0.14317,0.00011,12.29293]
[1778087018117,37.06,81596.92,246.1,-0.14317,0.00011,12.29293]
[1778087022058,37.06,81597.59,246.1,-0.14309,0.00011,12.28799]
[1778087022633,37.06,81597.59,246.1,-0.14309,0.00011,12.28799]
[1778087022667,37.06,81597.59,246.1,-0.14309,0.00011,12.28799]
[1778087027803,37.05,81595.43,246.1,-0.14331,0.00011,12.30095]
[1778087032838,37.05,81596.37,246.1,-0.14319,0.00011,12.29406]
[1778087037873,37.05,81599.16,246.1,-0.14287,0.00011,12.27545]
[1778087040215,37.05,81599.26,246.1,-0.14285,0.00011,12.27465]
[1778087041637,37.05,81595.15,246.1,-0.14331,0.00011,12.30061]
[1778087045590,37.05,81589.73,246.1,-0.14391,0.00011,12.33436]
[1778087046347,37.04,81585.95,246.1,-0.14433,0.00011,12.35795]
[1778087046354,37.04,81585.95,246.1,-0.14433,0.00011,12.35795]
[1778087046403,37.04,81585.95,246.1,-0.14433,0.00011,12.35795]
[1778087048518,37.04,81597.99,246.1,-0.14296,0.00011,12.28093]
[1778087049130,37.04,81597.99,246.1,-0.14296,0.00011,12.28093]
[1778087055007,37.04,81595.99,246.1,-0.14316,0.00011,12.29233]
[1778087057712,37.04,81598.1,246.1,-0.14292,0.00011,12.27873]
[1778087057822,37.04,81598.1,246.1,-0.14292,0.00011,12.27873]
[1778087058982,37.04,81600.58,246.1,-0.14264,0.00011,12.26265]
[1778087061644,37.04,81606.5,246.1,-0.14198,0.00011,12.22479]
[1778087067086,37.04,81606.56,246.1,-0.14196,0.00011,12.22379]
[1778087073034,37.04,81604.34,246.1,-0.1422,0.00011,12.23764]
[1778087073052,37.04,81604.34,246.1,-0.1422,0.00011,12.23764]
[1778087074154,37.03,81604.98,246.1,-0.14208,0.00011,12.22773]
[1778087074233,37.03,81611.52,246.1,-0.14134,0.00011,12.1861]
[1778087076687,37.03,81620.35,246.1,-0.14035,0.00011,12.12918]
[1778087077527,37.03,81620.35,246.1,-0.14035,0.00011,12.12918]
[1778087077552,37.03,81620.35,246.1,-0.14035,0.00011,12.12918]
[1778087077676,37.03,81620.35,246.1,-0.14035,0.00011,12.12918]
[1778087078065,37.03,81624.53,246.1,-0.13988,0.00011,12.10243]
[1778087083325,37.03,81628.65,246.1,-0.13942,0.00011,12.07573]
[1778087083498,37.03,81628.65,246.1,-0.13942,0.00011,12.07573]
[1778087084458,37.03,81631.88,246.1,-0.13906,0.00011,12.05513]
[1778087089697,37.03,81631.99,246.1,-0.13904,0.00011,12.05391]
[1778087090557,37.03,81616.64,246.1,-0.14073,0.00011,12.15114]
[1778087096293,37.02,81613.31,246.1,-0.14108,0.00011,12.17117]
[1778087101311,37.02,81612.03,246.1,-0.14121,0.00011,12.17832]
[1778087103218,37.02,81614.86,246.1,-0.14089,0.00011,12.15985]
[1778087103385,37.02,81614.86,246.1,-0.14089,0.00011,12.15985]
[1778087103910,37.02,81621.77,246.1,-0.14012,0.00011,12.11573]
[1778087106189,37.02,81624.87,246.1,-0.13977,0.00011,12.09557]
[1778087106363,37.02,81624.87,246.1,-0.13977,0.00011,12.09557]
[1778087107537,37.02,81633.07,246.1,-0.13886,0.00011,12.04323]
[1778087113413,37.02,81629.53,246.1,-0.13924,0.00011,12.06528]
[1778087118448,37.02,81635.38,246.1,-0.13859,0.00011,12.02767]
[1778087119629,37.02,81635.38,246.1,-0.13859,0.00011,12.02767]
[1778087122098,37.01,81636.73,246.1,-0.13844,0.00011,12.01892]
[1778087123483,37.01,81627.58,246.1,-0.13944,0.00011,12.07693]
[1778087125372,37.01,81625.75,246.1,-0.13964,0.00011,12.08851]
[1778087127777,37.01,81624.07,246.1,-0.13983,0.00011,12.09892]
[1778087127792,37.01,81624.07,246.1,-0.13983,0.00011,12.09892]
[1778087127826,37.01,81619.97,246.1,-0.14027,0.00011,12.12466]
[1778087127926,37.01,81619.97,246.1,-0.14027,0.00011,12.12466]
[1778087128131,37.01,81619.97,246.1,-0.14027,0.00011,12.12466]
[1778087129525,37.01,81610.45,246.1,-0.14133,0.00011,12.18519]
[1778087134560,37.01,81607.32,246.1,-0.14163,0.00011,12.19946]
[1778087139595,37.01,81612.58,246.1,-0.14104,0.00011,12.16586]
[1778087141857,37.01,81613.01,246.1,-0.14099,0.00011,12.16313]
[1778087142616,37.01,81608.41,246.1,-0.1415,0.00011,12.19236]
[1778087147596,37.01,81608.81,246.1,-0.14144,0.00011,12.18856]
[1778087149500,37.01,81608.43,246.1,-0.14147,0.00011,12.19046]
[1778087149599,37.01,81608.43,246.1,-0.14147,0.00011,12.19046]
[1778087149665,37.01,81604.34,246.1,-0.14192,0.00011,12.2162]
[1778087151679,37.01,81591.67,246.1,-0.14334,0.00011,12.29656]
[1778087156714,37.0,81597.72,246.1,-0.14265,0.00011,12.25739]
[1778087157138,37.0,81597.72,246.1,-0.14265,0.00011,12.25739]
[1778087159482,37.0,81597.62,246.1,-0.14266,0.00011,12.25779]
[1778087159735,37.0,81597.36,246.1,-0.14268,0.00011,12.25908]
[1778087164770,37.0,81597.27,246.1,-0.14266,0.00011,12.25796]
[1778087167825,37.0,81592.37,246.1,-0.1432,0.00011,12.28842]
[1778087173836,36.99,81596.96,246.1,-0.14264,0.00011,12.25659]
[1778087175381,36.99,81596.47,246.1,-0.14269,0.00011,12.25935]
[1778087177249,36.99,81592.32,246.1,-0.14314,0.00011,12.28504]
[1778087177255,36.99,81592.32,246.1,-0.14314,0.00011,12.28504]
[1778087177298,36.99,81592.32,246.1,-0.14314,0.00011,12.28504]
[1778087177334,36.99,81592.32,246.1,-0.14314,0.00011,12.28504]
[1778087177696,36.99,81592.32,246.1,-0.14314,0.00011,12.28504]
[1778087177864,36.99,81590.59,246.1,-0.14333,0.00011,12.2959]
[1778087179931,36.99,81578.25,246.1,-0.14472,0.00011,12.37407]
[1778087181564,36.98,81578.17,246.1,-0.14472,0.00011,12.37432]
[1778087182336,36.98,81578.04,246.1,-0.14473,0.00011,12.37488]
[1778087182388,36.98,81578.04,246.1,-0.14473,0.00011,12.37488]
[1778087182737,36.98,81578.04,246.1,-0.14473,0.00011,12.37488]
[1778087183333,36.98,81575.01,246.1,-0.14507,0.00011,12.3939]
[1778087188941,36.98,81574.96,246.1,-0.14504,0.00011,12.39243]
[1778087193415,36.98,81575.56,246.1,-0.14491,0.00011,12.38217]
[1778087195229,36.97,81575.07,246.1,-0.14496,0.00011,12.38476]
[1778087195439,36.97,81575.07,246.1,-0.14496,0.00011,12.38476]
[1778087195540,36.97,81577.14,246.1,-0.14472,0.00011,12.37129]
[1778087201025,36.97,81576.92,246.1,-0.14469,0.00011,12.36978]
[1778087206060,36.96,81579.57,246.1,-0.14435,0.00011,12.35055]
[1778087208839,36.96,81575.89,246.1,-0.14476,0.00011,12.37356]
[1778087209017,36.96,81575.85,246.1,-0.14475,0.00011,12.37289]
[1778087209731,36.96,81575.85,246.1,-0.14475,0.00011,12.37289]
[1778087209748,36.95,81574.41,246.1,-0.14491,0.00011,12.38184]
[1778087211855,36.95,81564.16,246.1,-0.14607,0.00011,12.44712]
[1778087214586,36.95,81562.44,246.1,-0.14627,0.00011,12.45803]
[1778087216700,36.95,81564.28,246.1,-0.14605,0.00011,12.44606]
[1778087216800,36.95,81572.12,246.1,-0.14516,0.00011,12.39584]
[1778087217119,36.95,81572.12,246.1,-0.14516,0.00011,12.39584]
[1778087217291,36.95,81572.12,246.1,-0.14516,0.00011,12.39584]
[1778087217903,36.95,81572.12,246.1,-0.14516,0.00011,12.39584]
[1778087217972,36.95,81572.12,246.1,-0.14516,0.00011,12.39584]
[1778087217935,36.95,81573.14,246.1,-0.14503,0.00011,12.38878]
[1778087221906,36.95,81578.1,246.1,-0.14446,0.00011,12.35663]
[1778087224537,36.94,81578.71,246.1,-0.14436,0.00011,12.35079]
[1778087224945,36.94,81578.71,246.1,-0.14436,0.00011,12.35079]
[1778087226342,36.94,81590.91,246.1,-0.14297,0.00011,12.27211]
[1778087228801,36.94,81600.28,246.1,-0.1419,0.00011,12.21153]
[1778087234258,36.93,81603.81,246.1,-0.14147,0.00011,12.18705]
[1778087239862,36.93,81602.94,246.1,-0.14155,0.00011,12.19132]
[1778087245281,36.93,81604.1,246.1,-0.14139,0.00011,12.18267]
[1778087250373,36.92,81603.83,246.1,-0.1414,0.00011,12.18293]
[1778087255411,36.92,81603.94,246.1,-0.14132,0.00011,12.17548]
[1778087260840,36.92,81604.81,246.1,-0.1412,0.00011,12.16902]
[1778087266532,36.91,81607.25,246.1,-0.14091,0.00011,12.15227]
[1778087271682,36.91,81606.17,246.1,-0.14101,0.00011,12.15817]
[1778087276476,36.91,81612.93,246.1,-0.14025,0.00011,12.11412]
[1778087280757,36.91,81612.65,246.1,-0.14027,0.00011,12.11547]
[1778087284007,36.91,81612.49,246.1,-0.14027,0.00011,12.11574]
[1778087284068,36.91,81612.49,246.1,-0.14027,0.00011,12.11574]
[1778087290659,36.9,81620.46,246.1,-0.13938,0.00011,12.06419]
[1778087295674,36.9,81621.4,246.1,-0.13927,0.00011,12.0579]
[1778087295835,36.9,81621.4,246.1,-0.13927,0.00011,12.0579]
[1778087297015,36.9,81629.65,246.1,-0.13836,0.00011,12.00527]
[1778087297042,36.9,81629.65,246.1,-0.13836,0.00011,12.00527]
[1778087298243,36.9,81635.38,246.1,-0.13773,0.00011,11.96878]
[1778087298591,36.9,81635.38,246.1,-0.13773,0.00011,11.96878]
[1778087299497,36.9,81635.29,246.1,-0.13774,0.00011,11.96935]
[1778087300061,36.9,81635.29,246.1,-0.13774,0.00011,11.96935]
[1778087300296,36.9,81633.95,246.1,-0.13788,0.00011,11.9779]
[1778087302593,36.9,81634.59,246.1,-0.13781,0.00011,11.97397]
[1778087303448,36.9,81634.59,246.1,-0.13781,0.00011,11.97397]
[1778087306249,36.9,81635.39,246.1,-0.13773,0.00011,11.96903]
[1778087307839,36.9,81632.85,246.1,-0.13801,0.00011,11.98524]
[1778087309170,36.9,81636.55,246.1,-0.1376,0.00011,11.9618]
[1778087311614,36.9,81641.63,246.1,-0.13705,0.00011,11.92962]
[1778087311734,36.9,81641.63,246.1,-0.13705,0.00011,11.92962]
[1778087311905,36.9,81641.63,246.1,-0.13705,0.00011,11.92962]
[1778087311923,36.9,81651.05,246.1,-0.13597,0.00011,11.86431]
[1778087312702,36.9,81651.05,246.1,-0.13597,0.00011,11.86431]
[1778087314355,36.9,81656.65,246.1,-0.13536,0.00011,11.82838]
[1778087315400,36.9,81659.46,246.1,-0.13506,0.00011,11.81055]
[1778087319530,36.9,81662.74,246.1,-0.1347,0.00011,11.78985]
[1778087319557,36.9,81662.74,246.1,-0.1347,0.00011,11.78985]
[1778087319600,36.9,81662.74,246.1,-0.1347,0.00011,11.78985]
[1778087319973,36.9,81662.74,246.1,-0.1347,0.00011,11.78985]
[1778087320070,36.9,81652.32,246.1,-0.13584,0.00011,11.85628]
[1778087321977,36.91,81641.34,246.1,-0.13704,0.00011,11.92651]
[1778087323728,36.91,81641.34,246.1,-0.13704,0.00011,11.92666]
[1778087323891,36.91,81640.66,246.1,-0.13712,0.00011,11.93109]
[1778087324210,36.91,81640.66,246.1,-0.13712,0.00011,11.93109]
[1778087324457,36.91,81640.66,246.1,-0.13712,0.00011,11.93109]
[1778087324898,36.91,81640.6,246.1,-0.13713,0.00011,11.93157]
[1778087327152,36.91,81639.69,246.1,-0.13723,0.00011,11.93756]
[1778087327729,36.91,81639.69,246.1,-0.13723,0.00011,11.93756]
[1778087328332,36.91,81646.42,246.1,-0.13649,0.00011,11.89462]
[1778087328927,36.91,81648.39,246.1,-0.13628,0.00011,11.882]
[1778087331009,36.91,81649.94,246.1,-0.13611,0.00011,11.87206]
[1778087331293,36.91,81651.86,246.1,-0.1359,0.00011,11.85978]
[1778087333312,36.91,81651.67,246.1,-0.13591,0.00011,11.86084]
[1778087338997,36.9,81650.4,246.1,-0.13605,0.00011,11.86846]
[1778087341760,36.9,81649.37,246.1,-0.13616,0.00011,11.87485]
[1778087342095,36.9,81649.37,246.1,-0.13616,0.00011,11.87485]
[1778087342469,36.9,81644.24,246.1,-0.13671,0.00011,11.90735]
[1778087342919,36.9,81644.24,246.1,-0.13671,0.00011,11.90735]
[1778087343083,36.9,81644.24,246.1,-0.13671,0.00011,11.90735]
[1778087343026,36.9,81643.08,246.1,-0.13684,0.00011,11.91486]
[1778087344042,36.9,81638.63,246.1,-0.13733,0.00011,11.943]
[1778087344236,36.9,81638.63,246.1,-0.13733,0.00011,11.943]
[1778087346443,36.9,81649.83,246.1,-0.1361,0.00011,11.8715]
[1778087347344,36.9,81650.9,246.1,-0.13598,0.00011,11.86463]
[1778087347473,36.9,81650.9,246.1,-0.13598,0.00011,11.86463]
[1778087350084,36.9,81661.81,246.1,-0.1348,0.00011,11.7953]
[1778087350220,36.9,81662.87,246.1,-0.13468,0.00011,11.7886]
[1778087351774,36.9,81662.11,246.1,-0.13476,0.00011,11.79345]
[1778087358132,36.9,81665.1,246.1,-0.13445,0.00011,11.77477]
[1778087362942,36.9,81666.63,246.1,-0.13428,0.00011,11.76522]
[1778087362946,36.9,81666.63,246.1,-0.13428,0.00011,11.76522]
[1778087362962,36.9,81666.63,246.1,-0.13428,0.00011,11.76522]
[1778087363650,36.9,81671.99,246.1,-0.13371,0.00011,11.73137]
[1778087364098,36.9,81674.66,246.1,-0.13342,0.00011,11.71426]
[1778087364667,36.9,81674.66,246.1,-0.13342,0.00011,11.71426]
[1778087364740,36.9,81676.99,246.1,-0.13317,0.00011,11.69949]
[1778087369679,36.91,81677.61,246.1,-0.13311,0.00011,11.69613]
[1778087371233,36.91,81677.28,246.1,-0.13315,0.00011,11.69855]
[1778087371333,36.91,81663.92,246.1,-0.13454,0.00011,11.77785]
[1778087377265,36.91,81665.2,246.1,-0.13441,0.00011,11.77016]
[1778087382300,36.91,81663.15,246.1,-0.13464,0.00011,11.78343]
[1778087385313,36.91,81663.58,246.1,-0.13459,0.00011,11.78079]
[1778087389655,36.91,81662.25,246.1,-0.13474,0.00011,11.78938]
[1778087391564,36.91,81660.48,246.1,-0.13493,0.00011,11.80066]
[1778087391662,36.91,81660.48,246.1,-0.13493,0.00011,11.80066]
[1778087391724,36.91,81660.48,246.1,-0.13493,0.00011,11.80066]
[1778087392118,36.91,81660.48,246.1,-0.13493,0.00011,11.80066]
[1778087391879,36.91,81651.44,246.1,-0.13591,0.00011,11.85805]
[1778087392279,36.91,81651.44,246.1,-0.13591,0.00011,11.85805]
[1778087392457,36.91,81651.44,246.1,-0.13591,0.00011,11.85805]
[1778087392628,36.91,81651.44,246.1,-0.13591,0.00011,11.85805]
[1778087392995,36.91,81651.44,246.1,-0.13591,0.00011,11.85805]
[1778087393030,36.91,81643.16,246.1,-0.13681,0.00011,11.91058]
[1778087393995,36.91,81643.16,246.1,-0.13681,0.00011,11.91058]
[1778087394841,36.91,81640.37,246.1,-0.13712,0.00011,11.92851]
[1778087394953,36.91,81640.37,246.1,-0.13712,0.00011,11.92851]
[1778087396015,36.91,81634.54,246.1,-0.13776,0.00011,11.96567]
[1778087396100,36.91,81625.07,246.1,-0.1388,0.00011,12.02595]
[1778087396154,36.91,81625.07,246.1,-0.1388,0.00011,12.02595]
[1778087396206,36.91,81625.07,246.1,-0.1388,0.00011,12.02595]
[1778087397227,36.91,81625.07,246.1,-0.1388,0.00011,12.02595]
[1778087398977,36.91,81623.5,246.1,-0.13898,0.00011,12.03599]
[1778087399381,36.91,81620.1,246.1,-0.13935,0.00011,12.05755]
[1778087400726,36.91,81602.78,246.1,-0.14128,0.00011,12.16777]
[1778087405844,36.91,81602.29,246.1,-0.14132,0.00011,12.17022]
[1778087405852,36.91,81602.29,246.1,-0.14132,0.00011,12.17022]
[1778087406307,36.91,81603.47,246.1,-0.14118,0.00011,12.16246]
[1778087407012,36.91,81603.47,246.1,-0.14118,0.00011,12.16246]
[1778087411334,36.9,81614.8,246.1,-0.13991,0.00011,12.08934]
[1778087412864,36.9,81613.84,246.1,-0.14001,0.00011,12.09534]
[1778087413071,36.9,81613.84,246.1,-0.14001,0.00011,12.09534]
[1778087413721,36.9,81621.04,246.1,-0.13921,0.00011,12.04927]
[1778087415641,36.9,81633.44,246.1,-0.13784,0.00011,11.97026]
[1778087421478,36.9,81629.22,246.1,-0.13831,0.00011,11.99713]
[1778087422635,36.9,81622.37,246.1,-0.13906,0.00011,12.04073]
[1778087424173,36.9,81624.19,246.1,-0.13886,0.00011,12.02915]
[1778087426145,36.9,81624.45,246.1,-0.13883,0.00011,12.02742]
[1778087427533,36.9,81624.4,246.1,-0.13884,0.00011,12.02767]
[1778087432933,36.9,81629.25,246.1,-0.13825,0.00011,11.99122]
[1778087434108,36.9,81629.85,246.1,-0.13818,0.00011,11.9874]
[1778087434152,36.9,81629.85,246.1,-0.13818,0.00011,11.9874]
[1778087435183,36.9,81635.52,246.1,-0.13755,0.00011,11.95089]
[1778087435246,36.9,81635.52,246.1,-0.13755,0.00011,11.95089]
[1778087435299,36.9,81635.52,246.1,-0.13755,0.00011,11.95089]
[1778087435677,36.9,81635.52,246.1,-0.13755,0.00011,11.95089]
[1778087440712,36.9,81639.49,246.1,-0.1371,0.00011,11.92482]
[1778087444569,36.9,81640.53,246.1,-0.13699,0.00011,11.91793]
[1778087444741,36.9,81640.98,246.1,-0.13693,0.00011,11.9148]
[1778087449777,36.89,81645.24,246.1,-0.13643,0.00011,11.88577]
[1778087454812,36.89,81647.48,246.1,-0.13616,0.00011,11.86976]
[1778087455433,36.89,81647.48,246.1,-0.13616,0.00011,11.86976]
[1778087460758,36.88,81648.01,246.1,-0.13607,0.00011,11.86473]
[1778087460770,36.88,81648.01,246.1,-0.13607,0.00011,11.86473]
[1778087460881,36.88,81648.01,246.1,-0.13607,0.00011,11.86473]
[1778087461073,36.88,81648.01,246.1,-0.13607,0.00011,11.86473]
[1778087461554,36.88,81648.16,246.1,-0.13605,0.00011,11.86313]
[1778087461637,36.88,81648.16,246.1,-0.13605,0.00011,11.86313]
[1778087461643,36.88,81648.16,246.1,-0.13605,0.00011,11.86313]
[1778087461921,36.88,81657.09,246.1,-0.13508,0.00011,11.80641]
[1778087467906,36.88,81660.75,246.1,-0.13468,0.00011,11.78311]
[1778087468225,36.88,81660.75,246.1,-0.13468,0.00011,11.78311]
[1778087470388,36.88,81660.81,246.1,-0.13467,0.00011,11.78277]
[1778087470850,36.88,81660.81,246.1,-0.13467,0.00011,11.78277]
[1778087470927,36.88,81661.41,246.1,-0.13461,0.00011,11.77904]
[1778087471228,36.88,81661.41,246.1,-0.13461,0.00011,11.77904]
[1778087472234,36.88,81665.41,246.1,-0.13418,0.00011,11.75344]
[1778087477093,36.88,81673.28,246.1,-0.13332,0.00011,11.70288]
[1778087477175,36.88,81671.6,246.1,-0.13349,0.00011,11.71333]
[1778087478054,36.88,81671.6,246.1,-0.13349,0.00011,11.71333]
[1778087478292,36.88,81666.62,246.1,-0.13403,0.00011,11.74507]
[1778087478800,36.88,81666.62,246.1,-0.13403,0.00011,11.74507]
[1778087481111,36.88,81664.93,246.1,-0.13422,0.00011,11.75593]
[1778087484688,36.88,81661.35,246.1,-0.13461,0.00011,11.77894]
[1778087487706,36.88,81651.69,246.1,-0.13566,0.00011,11.84041]
[1778087487737,36.88,81651.69,246.1,-0.13566,0.00011,11.84041]
[1778087487761,36.88,81651.69,246.1,-0.13566,0.00011,11.84041]
[1778087487942,36.88,81651.69,246.1,-0.13566,0.00011,11.84041]
[1778087488405,36.88,81651.38,246.1,-0.13569,0.00011,11.84236]
[1778087490915,36.88,81644.27,246.1,-0.13646,0.00011,11.88746]
[1778087490928,36.88,81644.27,246.1,-0.13646,0.00011,11.88746]
[1778087491006,36.88,81644.27,246.1,-0.13646,0.00011,11.88746]
[1778087491070,36.88,81643.48,246.1,-0.1365,0.00011,11.88686]
[1778087494091,36.88,81633.39,246.1,-0.13761,0.00011,11.95133]
[1778087497203,36.88,81630.5,246.1,-0.13793,0.00011,11.96985]
[1778087497671,36.88,81629.92,246.1,-0.13799,0.00011,11.97359]
[1778087498914,36.88,81631.17,246.1,-0.13786,0.00011,11.96568]
[1778087499168,36.88,81631.17,246.1,-0.13786,0.00011,11.96568]
[1778087499200,36.88,81631.17,246.1,-0.13786,0.00011,11.96568]
[1778087499324,36.88,81630.93,246.1,-0.13788,0.00011,11.96726]
[1778087499924,36.88,81630.93,246.1,-0.13788,0.00011,11.96726]
[1778087499964,36.88,81630.93,246.1,-0.13788,0.00011,11.96726]
[1778087499980,36.88,81630.93,246.1,-0.13788,0.00011,11.96726]
[1778087500259,36.88,81624.91,246.1,-0.13855,0.00011,12.00563]
[1778087500425,36.88,81624.91,246.1,-0.13855,0.00011,12.00563]
[1778087501591,36.88,81624.91,246.1,-0.13855,0.00011,12.00563]
[1778087501593,36.88,81624.91,246.1,-0.13855,0.00011,12.00563]
[1778087501929,36.88,81624.91,246.1,-0.13855,0.00011,12.00563]
[1778087506065,36.88,81614.78,246.1,-0.13967,0.00011,12.06995]
[1778087506271,36.88,81612.82,246.1,-0.13988,0.00011,12.08235]
[1778087509035,36.88,81611.5,246.1,-0.14002,0.00011,12.09054]
[1778087513456,36.88,81611.07,246.1,-0.14006,0.00011,12.09266]
[1778087515425,36.88,81610.77,246.1,-0.14009,0.00011,12.09434]
[1778087519772,36.88,81609.32,246.1,-0.14024,0.00011,12.1031]
[1778087519886,36.88,81609.32,246.1,-0.14024,0.00011,12.1031]
[1778087522939,36.88,81611.51,246.1,-0.14,0.00011,12.08888]
[1778087523009,36.88,81611.51,246.1,-0.14,0.00011,12.08888]
[1778087523441,36.88,81609.5,246.1,-0.14022,0.00011,12.10156]
[1778087524726,36.88,81616.92,246.1,-0.13939,0.00011,12.05417]
[1778087530194,36.88,81620.89,246.1,-0.13894,0.00011,12.02829]
[1778087530204,36.88,81620.89,246.1,-0.13894,0.00011,12.02829]
[1778087531311,36.87,81621.08,246.1,-0.13892,0.00011,12.02702]
[1778087531713,36.87,81621.08,246.1,-0.13892,0.00011,12.02702]
[1778087531721,36.87,81621.08,246.1,-0.13892,0.00011,12.02702]
[1778087532117,36.87,81621.08,246.1,-0.13892,0.00011,12.02702]
[1778087532135,36.87,81630.59,246.1,-0.13786,0.00011,11.96597]
[1778087533767,36.87,81639.29,246.1,-0.1369,0.00011,11.91039]
[1778087535838,36.87,81639.73,246.1,-0.13685,0.00011,11.90742]
[1778087535967,36.87,81639.73,246.1,-0.13685,0.00011,11.90742]
[1778087536068,36.87,81640.09,246.1,-0.13681,0.00011,11.90502]
[1778087537899,36.87,81640.09,246.1,-0.13681,0.00011,11.90469]
[1778087538000,36.87,81641.58,246.1,-0.13664,0.00011,11.89485]
[1778087543901,36.87,81641.47,246.1,-0.13664,0.00011,11.89495]
[1778087543918,36.87,81643.27,246.1,-0.13644,0.00011,11.88339]
[1778087544595,36.87,81643.27,246.1,-0.13644,0.00011,11.88339]
[1778087545428,36.87,81645.85,246.1,-0.13615,0.00011,11.86664]
[1778087545974,36.87,81645.85,246.1,-0.13615,0.00011,11.86664]
[1778087546079,36.87,81645.85,246.1,-0.13615,0.00011,11.86664]
[1778087548469,36.86,81656.82,246.1,-0.13494,0.00011,11.79564]
[1778087549697,36.86,81656.82,246.1,-0.13494,0.00011,11.79564]
[1778087549743,36.86,81656.82,246.1,-0.13494,0.00011,11.79564]
[1778087554393,36.86,81663.56,246.1,-0.13415,0.00011,11.74633]
[1778087554494,36.86,81663.93,246.1,-0.1341,0.00011,11.74383]
[1778087559546,36.86,81664.43,246.1,-0.13406,0.00011,11.74114]
[1778087561032,36.86,81664.43,246.1,-0.13406,0.00011,11.74114]
[1778087561036,36.86,81669.93,246.1,-0.13347,0.00011,11.70633]
[1778087566595,36.86,81674.91,246.1,-0.13293,0.00011,11.67442]
[1778087571630,36.86,81679.59,246.1,-0.13242,0.00011,11.64446]
[1778087576161,36.86,81679.86,246.1,-0.13239,0.00011,11.6427]
[1778087581700,36.86,81675.48,246.1,-0.13285,0.00011,11.67021]
[1778087584077,36.86,81670.31,246.1,-0.13341,0.00011,11.70295]
[1778087584088,36.86,81670.31,246.1,-0.13341,0.00011,11.70295]
[1778087584150,36.86,81670.2,246.1,-0.13342,0.00011,11.70359]
[1778087587863,36.86,81670.07,246.1,-0.13344,0.00011,11.70463]
[1778087588158,36.86,81670.07,246.1,-0.13344,0.00011,11.70463]
[1778087588225,36.86,81670.07,246.1,-0.13344,0.00011,11.70463]
[1778087589326,36.86,81682.73,246.1,-0.13209,0.00011,11.62482]
[1778087589969,36.86,81684.56,246.1,-0.13189,0.00011,11.61322]
[1778087595865,36.86,81682.73,246.1,-0.13209,0.00011,11.62477]
[1778087595887,36.86,81682.73,246.1,-0.13209,0.00011,11.62477]
[1778087596111,36.86,81680.37,246.1,-0.13234,0.00011,11.63974]
[1778087596597,36.86,81680.37,246.1,-0.13234,0.00011,11.63974]
[1778087598273,36.86,81670.59,246.1,-0.1334,0.00011,11.70252]
[1778087601588,36.86,81670.58,246.1,-0.13341,0.00011,11.70291]
[1778087601650,36.86,81670.58,246.1,-0.13341,0.00011,11.70291]
[1778087601789,36.86,81670.58,246.1,-0.13341,0.00011,11.70291]
[1778087602174,36.86,81670.58,246.1,-0.13341,0.00011,11.70291]
[1778087602206,36.87,81661.38,246.1,-0.1344,0.00011,11.76161]
[1778087605889,36.87,81657.8,246.1,-0.1348,0.00011,11.78456]
[1778087605929,36.87,81657.8,246.1,-0.1348,0.00011,11.78456]
[1778087609970,36.87,81666.28,246.1,-0.13388,0.00011,11.73094]
[1778087611923,36.87,81666.28,246.1,-0.13388,0.00011,11.73103]
[1778087614135,36.87,81665.34,246.1,-0.13394,0.00011,11.73168]
[1778087614235,36.87,81665.48,246.1,-0.13393,0.00011,11.73102]
[1778087617135,36.87,81663.58,246.1,-0.13413,0.00011,11.74293]
[1778087623048,36.86,81664.8,246.1,-0.13398,0.00011,11.73413]
[1778087625689,36.86,81661.95,246.1,-0.13428,0.00011,11.75192]
[1778087626069,36.86,81662.28,246.1,-0.13425,0.00011,11.74968]
[1778087629254,36.86,81659.95,246.1,-0.1345,0.00011,11.76464]
[1778087629380,36.86,81659.95,246.1,-0.1345,0.00011,11.76464]
[1778087634879,36.86,81651.58,246.1,-0.13541,0.00011,11.81808]
[1778087636436,36.86,81655.58,246.1,-0.13498,0.00011,11.79267]
[1778087639689,36.87,81656.63,246.1,-0.13487,0.00011,11.78606]
[1778087640059,36.87,81656.63,246.1,-0.13487,0.00011,11.78606]
[1778087645202,36.87,81657.84,246.1,-0.13474,0.00011,11.77859]
[1778087647735,36.87,81659.34,246.1,-0.13458,0.00011,11.76915]
[1778087651864,36.87,81659.55,246.1,-0.13456,0.00011,11.76811]
[1778087652182,36.87,81659.55,246.1,-0.13456,0.00011,11.76811]
[1778087653284,36.87,81659.58,246.1,-0.13456,0.00011,11.76798]
[1778087653385,36.87,81659.41,246.1,-0.13458,0.00011,11.76912]
[1778087658733,36.86,81659.61,246.1,-0.13454,0.00011,11.76694]
[1778087658858,36.86,81659.61,246.1,-0.13454,0.00011,11.76694]
[1778087659089,36.86,81659.61,246.1,-0.13454,0.00011,11.76694]
[1778087662693,36.86,81668.46,246.1,-0.13357,0.00011,11.71017]
[1778087665341,36.86,81671.75,246.1,-0.13322,0.00011,11.68911]
[1778087669886,36.86,81673.21,246.1,-0.13306,0.00011,11.67949]
[1778087671576,36.86,81673.3,246.1,-0.13299,0.00011,11.67323]
[1778087677429,36.86,81673.24,246.1,-0.13299,0.00011,11.67322]
[1778087680403,36.86,81673.24,246.1,-0.13299,0.00011,11.67322]
[1778087687550,36.86,81663.15,246.1,-0.13407,0.00011,11.73649]
[1778087690094,36.86,81660.59,246.1,-0.13434,0.00011,11.75248]
[1778087691123,36.86,81660.52,246.1,-0.13434,0.00011,11.75277]
[1778087692397,36.86,81658.09,246.1,-0.1346,0.00011,11.76806]
[1778087692399,36.86,81658.09,246.1,-0.1346,0.00011,11.76806]
[1778087695740,36.85,81649.8,246.1,-0.13549,0.00011,11.81998]
[1778087698368,36.85,81649.82,246.1,-0.13548,0.00011,11.81937]
[1778087700770,36.85,81650.43,246.1,-0.1354,0.00011,11.81471]
[1778087706331,36.85,81644.38,246.1,-0.13604,0.00011,11.85179]
[1778087711859,36.84,81643.79,246.1,-0.13608,0.00011,11.85402]
[1778087713951,36.84,81643.29,246.1,-0.13612,0.00011,11.85629]
[1778087717843,36.84,81632.5,246.1,-0.13728,0.00011,11.92371]
[1778087721642,36.83,81634.39,246.1,-0.13704,0.00011,11.91017]
[1778087727779,36.83,81635.16,246.1,-0.13691,0.00011,11.90265]
[1778087732322,36.82,81625.84,246.1,-0.13786,0.00011,11.95466]
[1778087732944,36.82,81625.84,246.1,-0.13786,0.00011,11.95466]
[1778087735393,36.82,81605.48,246.1,-0.14009,0.00011,12.0832]
[1778087735804,36.82,81605.48,246.1,-0.14009,0.00011,12.0832]
[1778087736293,36.82,81599.56,246.1,-0.14075,0.00011,12.121]
[1778087736857,36.82,81599.56,246.1,-0.14075,0.00011,12.121]
[1778087736910,36.82,81597.3,246.1,-0.141,0.00011,12.1351]
[1778087737596,36.82,81597.3,246.1,-0.141,0.00011,12.1351]
[1778087737893,36.82,81597.38,246.1,-0.14098,0.00011,12.13399]
[1778087743521,36.81,81597.05,246.1,-0.14098,0.00011,12.13412]
[1778087745934,36.81,81588.39,246.1,-0.14194,0.00011,12.18866]
[1778087751418,36.8,81581.39,246.1,-0.14269,0.00011,12.23111]
[1778087756197,36.8,81580.84,246.1,-0.14271,0.00011,12.23196]
[1778087756210,36.8,81580.84,246.1,-0.14271,0.00011,12.23196]
[1778087756431,36.8,81580.84,246.1,-0.14271,0.00011,12.23196]
[1778087756415,36.79,81581.18,246.1,-0.14266,0.00011,12.22926]
[1778087756561,36.79,81581.18,246.1,-0.14266,0.00011,12.22926]
[1778087757314,36.79,81568.41,246.1,-0.1441,0.00011,12.31068]
[1778087758412,36.79,81568.41,246.1,-0.1441,0.00011,12.31068]
[1778087759155,36.79,81561.8,246.1,-0.14484,0.00011,12.35231]
[1778087760472,36.79,81561.8,246.1,-0.14484,0.00011,12.35231]
[1778087760478,36.79,81561.8,246.1,-0.14484,0.00011,12.35231]
[1778087761010,36.77,81565.01,246.1,-0.14435,0.00011,12.32447]
[1778087761514,36.77,81565.01,246.1,-0.14435,0.00011,12.32447]
[1778087761930,36.77,81565.01,246.1,-0.14435,0.00011,12.32447]
[1778087762142,36.77,81572.48,246.1,-0.14349,0.00011,12.27619]
[1778087762537,36.77,81572.48,246.1,-0.14349,0.00011,12.27619]
[1778087762539,36.77,81572.48,246.1,-0.14349,0.00011,12.27619]
[1778087763024,36.75,81572.48,246.1,-0.14338,0.00011,12.2697]
[1778087764044,36.75,81572.48,246.1,-0.14338,0.00011,12.2697]
[1778087764058,36.75,81572.48,246.1,-0.14338,0.00011,12.2697]
[1778087764227,36.75,81562.29,246.1,-0.14453,0.00011,12.33462]
[1778087764903,36.75,81562.29,246.1,-0.14453,0.00011,12.33462]
[1778087766682,36.75,81558.84,246.1,-0.14491,0.00011,12.35598]
[1778087767910,36.75,81556.49,246.1,-0.14518,0.00011,12.37063]
[1778087768286,36.74,81544.82,246.1,-0.14644,0.00012,12.44107]
[1778087773094,36.66,81533.45,246.1,-0.14727,0.00012,12.48676]
[1778087776471,36.63,81535.26,246.1,-0.14686,0.00012,12.46363]
[1778087778306,36.6,81536.79,246.1,-0.14649,0.00012,12.44263]
[1778087780631,36.57,81535.63,246.1,-0.14643,0.00012,12.43932]
[1778087785632,36.51,81527.44,246.1,-0.14701,0.00012,12.47114]
[1778087787481,36.48,81514.11,246.1,-0.14837,0.00012,12.54607]
[1778087793144,36.42,81510.39,246.1,-0.14832,0.00012,12.54016]
[1778087794639,36.38,81508.01,246.1,-0.14839,0.00012,12.54367]
[1778087795131,36.38,81508.01,246.1,-0.14839,0.00012,12.54367]
[1778087795256,36.37,81506.5,246.1,-0.14846,0.00012,12.54745]
[1778087795801,36.37,81506.5,246.1,-0.14846,0.00012,12.54745]
[1778087796155,36.37,81506.5,246.1,-0.14846,0.00012,12.54745]
[1778087796263,36.36,81494.75,246.1,-0.14979,0.00012,12.62024]
[1778087796751,36.36,81494.75,246.1,-0.14979,0.00012,12.62024]
[1778087797483,36.36,81483.46,246.1,-0.15112,0.00012,12.69319]
[1778087799366,36.36,81483.21,246.1,-0.15115,0.00012,12.69482]
[1778087799395,36.36,81483.21,246.1,-0.15115,0.00012,12.69482]
[1778087799507,36.36,81483.21,246.1,-0.15115,0.00012,12.69482]
[1778087799551,36.36,81483.21,246.1,-0.15115,0.00012,12.69482]
[1778087799665,36.36,81477.66,246.1,-0.15181,0.00012,12.73054]
[1778087799868,36.36,81477.66,246.1,-0.15181,0.00012,12.73054]
[1778087799938,36.36,81477.66,246.1,-0.15181,0.00012,12.73054]
[1778087800399,36.36,81477.66,246.1,-0.15181,0.00012,12.73054]
[1778087800529,36.36,81477.66,246.1,-0.15181,0.00012,12.73054]
[1778087800462,36.36,81438.37,246.1,-0.15654,0.00012,12.98539]
[1778087802511,36.35,81427.28,246.1,-0.15789,0.00012,13.05705]
[1778087803799,36.35,81427.37,246.1,-0.15787,0.00012,13.05623]
[1778087803934,36.35,81427.37,246.1,-0.15787,0.00012,13.05623]
[1778087804520,36.35,81423.23,246.1,-0.15837,0.00012,13.08267]
[1778087805800,36.35,81423.1,246.1,-0.15839,0.00012,13.08352]
[1778087805952,36.35,81423.1,246.1,-0.15839,0.00012,13.08352]
[1778087806015,36.35,81423.1,246.1,-0.15839,0.00012,13.08352]
[1778087806163,36.35,81423.1,246.1,-0.15839,0.00012,13.08352]
[1778087806388,36.35,81423.1,246.1,-0.15839,0.00012,13.08352]
[1778087806434,36.35,81423.1,246.1,-0.15839,0.00012,13.08352]
[1778087806477,36.35,81402.43,246.1,-0.16094,0.00012,13.21761]
[1778087806775,36.35,81402.43,246.1,-0.16094,0.00012,13.21761]
[1778087806995,36.35,81402.43,246.1,-0.16094,0.00012,13.21761]
[1778087807777,36.35,81402.46,246.1,-0.16093,0.00012,13.21742]
[1778087807976,36.35,81402.46,246.1,-0.16093,0.00012,13.21742]
[1778087808350,36.35,81394.3,246.1,-0.16194,0.00012,13.27007]
[1778087809950,36.35,81395.5,246.1,-0.16179,0.00012,13.26196]
[1778087810627,36.35,81402.43,246.1,-0.16092,0.00012,13.21657]
[1778087810713,36.35,81402.43,246.1,-0.16092,0.00012,13.21657]
[1778087811151,36.35,81402.43,246.1,-0.16092,0.00012,13.21657]
[1778087814391,36.34,81412.2,246.1,-0.15968,0.00012,13.15178]
[1778087816195,36.34,81412.0,246.1,-0.1597,0.00012,13.15284]
[1778087816526,36.34,81412.52,246.1,-0.15963,0.00012,13.14922]
[1778087817172,36.34,81412.52,246.1,-0.15963,0.00012,13.14922]
[1778087817928,36.34,81412.93,246.1,-0.15957,0.00012,13.1461]
[1778087817982,36.34,81412.93,246.1,-0.15957,0.00012,13.1461]
[1778087821516,36.34,81425.45,246.1,-0.15801,0.00012,13.06346]
[1778087824499,36.33,81439.5,246.1,-0.15627,0.00012,12.97079]
[1778087827876,36.33,81443.86,246.1,-0.15572,0.00012,12.94164]
[1778087827983,36.33,81443.86,246.1,-0.15572,0.00012,12.94164]
[1778087828431,36.33,81443.86,246.1,-0.15572,0.00012,12.94164]
[1778087828489,36.33,81444.41,246.1,-0.15565,0.00012,12.93787]
[1778087829490,36.33,81444.41,246.1,-0.15565,0.00012,12.93787]
[1778087829676,36.33,81450.38,246.1,-0.15492,0.00012,12.89865]
[1778087832811,36.33,81457.51,246.1,-0.15404,0.00012,12.85116]
[1778087836571,36.32,81458.73,246.1,-0.15387,0.00012,12.84232]
[1778087836724,36.32,81459.91,246.1,-0.15373,0.00012,12.83437]
[1778087837530,36.32,81459.91,246.1,-0.15373,0.00012,12.83437]
[1778087837648,36.32,81466.3,246.1,-0.15295,0.00012,12.79255]
[1778087839854,36.32,81476.46,246.1,-0.15173,0.00012,12.72601]
[1778087841759,36.32,81482.06,246.1,-0.15106,0.00012,12.68934]
[1778087842594,36.32,81486.27,246.1,-0.15055,0.00012,12.66187]
[1778087847630,36.32,81489.52,246.1,-0.15014,0.00012,12.63943]
[1778087852050,36.31,81494.06,246.1,-0.14954,0.00012,12.6034]
[1778087852054,36.31,81494.06,246.1,-0.14954,0.00012,12.6034]
[1778087855961,36.31,81505.31,246.1,-0.1482,0.00012,12.52955]
[1778087857354,36.31,81489.43,246.1,-0.15007,0.00012,12.63256]
[1778087861731,36.31,81487.73,246.1,-0.15026,0.00012,12.64292]
[1778087862911,36.31,81488.18,246.1,-0.1502,0.00012,12.63976]
[1778087863381,36.31,81488.18,246.1,-0.1502,0.00012,12.63976]
[1778087863644,36.31,81488.18,246.1,-0.1502,0.00012,12.63976]
[1778087863612,36.31,81486.38,246.1,-0.15041,0.00012,12.65122]
[1778087863808,36.31,81486.38,246.1,-0.15041,0.00012,12.65122]
[1778087863820,36.31,81486.38,246.1,-0.15041,0.00012,12.65122]
[1778087863963,36.31,81486.38,246.1,-0.15041,0.00012,12.65122]
[1778087864084,36.31,81486.38,246.1,-0.15041,0.00012,12.65122]
[1778087864113,36.31,81486.38,246.1,-0.15041,0.00012,12.65122]
[1778087864382,36.31,81486.38,246.1,-0.15041,0.00012,12.65122]
[1778087864400,36.31,81429.46,246.1,-0.15728,0.00012,13.0214]
[1778087864745,36.31,81429.46,246.1,-0.15728,0.00012,13.0214]
[1778087864993,36.31,81429.46,246.1,-0.15728,0.00012,13.0214]
[1778087865091,36.31,81429.46,246.1,-0.15728,0.00012,13.0214]
[1778087865449,36.31,81408.51,246.1,-0.15984,0.00012,13.15711]
[1778087866274,36.31,81408.51,246.1,-0.15984,0.00012,13.15711]
[1778087867677,36.31,81405.49,246.1,-0.16021,0.00012,13.17645]
[1778087867735,36.31,81405.49,246.1,-0.16021,0.00012,13.17645]
[1778087870573,36.31,81402.68,246.1,-0.16055,0.00012,13.19419]
[1778087871827,36.3,81401.42,246.1,-0.1607,0.00012,13.20183]
[1778087875939,36.3,81397.82,246.1,-0.16113,0.00012,13.22434]
[1778087878890,36.3,81396.3,246.1,-0.16129,0.00012,13.23292]
[1778087884643,36.29,81396.31,246.1,-0.16126,0.00012,13.2312]
[1778087884677,36.29,81396.37,246.1,-0.16125,0.00012,13.23047]
[1778087884728,36.29,81396.37,246.1,-0.16125,0.00012,13.23047]
[1778087885201,36.29,81396.37,246.1,-0.16125,0.00012,13.23047]
[1778087885332,36.29,81396.37,246.1,-0.16125,0.00012,13.23047]
[1778087885918,36.29,81393.3,246.1,-0.16162,0.00012,13.25011]
[1778087886591,36.29,81387.91,246.1,-0.16229,0.00013,13.28493]
[1778087889543,36.29,81387.3,246.1,-0.16237,0.00013,13.28872]
[1778087889563,36.29,81387.3,246.1,-0.16237,0.00013,13.28872]
[1778087889651,36.29,81387.3,246.1,-0.16237,0.00013,13.28872]
[1778087889598,36.29,81387.25,246.1,-0.16237,0.00013,13.28896]
[1778087890514,36.29,81383.51,246.1,-0.16284,0.00013,13.31327]
[1778087892889,36.29,81384.41,246.1,-0.16273,0.00013,13.30737]
[1778087893745,36.29,81388.28,246.1,-0.16224,0.00013,13.28217]
[1778087893890,36.29,81388.28,246.1,-0.16224,0.00013,13.28217]
[1778087894164,36.29,81388.28,246.1,-0.16224,0.00013,13.28217]
[1778087894337,36.29,81392.35,246.1,-0.16173,0.00012,13.25549]
[1778087896232,36.29,81402.76,246.1,-0.16042,0.00012,13.18701]
[1778087898070,36.29,81403.3,246.1,-0.16035,0.00012,13.18322]
[1778087898537,36.29,81403.3,246.1,-0.16035,0.00012,13.18322]
[1778087898889,36.28,81404.85,246.1,-0.16015,0.00012,13.17286]
[1778087899548,36.28,81404.85,246.1,-0.16015,0.00012,13.17286]
[1778087900823,36.28,81402.47,246.1,-0.16043,0.00012,13.18782]
[1778087906197,36.28,81403.1,246.1,-0.16034,0.00012,13.18264]
[1778087906198,36.28,81403.1,246.1,-0.16034,0.00012,13.18264]
[1778087906897,36.28,81403.42,246.1,-0.16029,0.00012,13.18002]
[1778087912263,36.27,81403.0,246.1,-0.16026,0.00012,13.17586]
[1778087912364,36.27,81411.02,246.1,-0.15926,0.00012,13.1234]
[1778087912921,36.27,81411.02,246.1,-0.15926,0.00012,13.1234]
[1778087916750,36.27,81403.33,246.1,-0.1602,0.00012,13.17254]
[1778087919038,36.27,81406.66,246.1,-0.15978,0.00012,13.15036]
[1778087919702,36.27,81406.66,246.1,-0.15978,0.00012,13.15036]
[1778087920596,36.27,81411.4,246.1,-0.15919,0.00012,13.11928]
[1778087921706,36.27,81412.52,246.1,-0.15904,0.00012,13.11163]
[1778087921770,36.27,81412.52,246.1,-0.15904,0.00012,13.11163]
[1778087924768,36.27,81414.14,246.1,-0.15883,0.00012,13.10056]
[1778087925460,36.27,81414.0,246.1,-0.15885,0.00012,13.10131]
[1778087931214,36.26,81415.37,246.1,-0.15865,0.00012,13.09114]
[1778087936267,36.26,81419.16,246.1,-0.15816,0.00012,13.06507]
[1778087939085,36.26,81418.48,246.1,-0.15824,0.00012,13.06909]
[1778087944152,36.25,81415.75,246.1,-0.15855,0.00012,13.08579]
[1778087944159,36.25,81415.75,246.1,-0.15855,0.00012,13.08579]
[1778087944263,36.25,81415.75,246.1,-0.15855,0.00012,13.08579]
[1778087945790,36.25,81423.96,246.1,-0.15754,0.00012,13.03184]
[1778087946833,36.25,81428.16,246.1,-0.15702,0.00012,13.00427]
[1778087950365,36.25,81437.74,246.1,-0.15584,0.00012,12.9414]
[1778087952379,36.25,81428.56,246.1,-0.15696,0.00012,13.00108]
[1778087953615,36.25,81428.56,246.1,-0.15696,0.00012,13.00108]
[1778087957091,36.25,81432.68,246.1,-0.15644,0.00012,12.9738]
[1778087962444,36.25,81440.65,246.1,-0.15547,0.00012,12.92162]
[1778087963420,36.25,81442.51,246.1,-0.15524,0.00012,12.90947]
[1778087965540,36.25,81453.58,246.1,-0.1539,0.00012,12.83736]
[1778087965616,36.25,81453.58,246.1,-0.1539,0.00012,12.83736]
[1778087966726,36.25,81455.48,246.1,-0.15367,0.00012,12.82508]
[1778087967484,36.25,81454.21,246.1,-0.15382,0.00012,12.83326]
[1778087969763,36.25,81453.89,246.1,-0.15386,0.00012,12.83523]
[1778087971877,36.25,81455.59,246.1,-0.1536,0.00012,12.81822]
[1778087977555,36.25,81454.15,246.1,-0.15376,0.00012,12.82695]
[1778087982003,36.24,81456.85,246.1,-0.15343,0.00012,12.80898]
[1778087982276,36.24,81456.85,246.1,-0.15343,0.00012,12.80898]
[1778087982590,36.24,81457.44,246.1,-0.15335,0.00012,12.80505]
[1778087983597,36.24,81465.75,246.1,-0.15235,0.00012,12.75059]
[1778087988632,36.24,81473.47,246.1,-0.1514,0.00012,12.69927]
[1778087993668,36.24,81475.59,246.1,-0.15113,0.00012,12.68456]
[1778087998703,36.24,81475.44,246.1,-0.15114,0.00012,12.68473]
[1778088001338,36.24,81475.09,246.1,-0.15117,0.00012,12.68669]
[1778088002185,36.23,81474.11,246.1,-0.15129,0.00012,12.69291]
[1778088003926,36.23,81486.91,246.1,-0.14976,0.00012,12.60923]
[1778088004612,36.23,81486.91,246.1,-0.14976,0.00012,12.60923]
[1778088007103,36.23,81486.16,246.1,-0.14985,0.00012,12.61401]
[1778088012829,36.23,81485.35,246.1,-0.14993,0.00012,12.61883]
[1778088015345,36.23,81485.09,246.1,-0.14996,0.00012,12.62038]
[1778088020829,36.23,81492.9,246.1,-0.14903,0.00012,12.5692]
[1778088027401,36.23,81492.79,246.1,-0.14904,0.00012,12.56985]
[1778088029921,36.23,81478.17,246.1,-0.15078,0.00012,12.66504]
[1778088034956,36.23,81477.01,246.1,-0.15085,0.00012,12.66642]
[1778088038768,36.23,81478.58,246.1,-0.15066,0.00012,12.65591]
[1778088045829,36.23,81483.47,246.1,-0.15007,0.00012,12.6233]
[1778088054089,36.23,81489.25,246.1,-0.14937,0.00012,12.58531]
[1778088059124,36.23,81489.44,246.1,-0.14935,0.00012,12.58393]
[1778088062234,36.22,81489.35,246.1,-0.14936,0.00012,12.58446]
[1778088062767,36.22,81489.35,246.1,-0.14936,0.00012,12.58446]
[1778088063468,36.22,81484.96,246.1,-0.14988,0.00012,12.61304]
[1778088063691,36.22,81484.96,246.1,-0.14988,0.00012,12.61304]
[1778088066671,36.22,81495.91,246.1,-0.14858,0.00012,12.54148]
[1778088067374,36.22,81495.91,246.1,-0.14858,0.00012,12.54148]
[1778088067431,36.22,81495.91,246.1,-0.14858,0.00012,12.54148]
[1778088069306,36.22,81510.9,246.1,-0.14682,0.00012,12.44398]
[1778088075237,36.23,81510.33,246.1,-0.1469,0.00012,12.44864]
[1778088080272,36.23,81509.79,246.1,-0.14698,0.00012,12.45293]
[1778088085307,36.23,81508.46,246.1,-0.14715,0.00012,12.46231]
[1778088090342,36.23,81513.68,246.1,-0.14655,0.00012,12.42912]
[1778088095377,36.24,81509.65,246.1,-0.14698,0.00012,12.4506]
[1778088096501,36.24,81509.65,246.1,-0.14698,0.00012,12.4506]
[1778088096768,36.24,81509.65,246.1,-0.14698,0.00012,12.4506]
[1778088096869,36.24,81510.62,246.1,-0.14687,0.00012,12.44444]
[1778088101898,36.23,81509.55,246.1,-0.14699,0.00012,12.45104]
[1778088108064,36.23,81518.86,246.1,-0.1459,0.00012,12.39021]
[1778088108427,36.23,81518.86,246.1,-0.1459,0.00012,12.39021]
[1778088108873,36.23,81518.86,246.1,-0.1459,0.00012,12.39021]
[1778088108507,36.23,81511.78,246.1,-0.14673,0.00012,12.43629]
[1778088109757,36.23,81511.78,246.1,-0.14673,0.00012,12.43629]
[1778088110936,36.23,81505.6,246.1,-0.14745,0.00012,12.47667]
[1778088111767,36.23,81505.6,246.1,-0.14745,0.00012,12.47667]
[1778088111854,36.23,81505.69,246.1,-0.14744,0.00012,12.47607]
[1778088117302,36.23,81507.87,246.1,-0.14718,0.00012,12.4613]
[1778088122566,36.23,81510.53,246.1,-0.14686,0.00012,12.44349]
[1778088127601,36.23,81512.88,246.1,-0.14657,0.00012,12.42783]
[1778088132636,36.23,81511.4,246.1,-0.14674,0.00012,12.43719]
[1778088137642,36.23,81510.52,246.1,-0.14684,0.00012,12.44271]
[1778088138407,36.23,81505.5,246.1,-0.14743,0.00012,12.47526]
[1778088138762,36.23,81502.99,246.1,-0.14773,0.00012,12.49165]
[1778088139680,36.23,81502.99,246.1,-0.14773,0.00012,12.49165]
[1778088142833,36.23,81493.08,246.1,-0.1489,0.00012,12.55648]
[1778088143695,36.23,81492.81,246.1,-0.14893,0.00012,12.5583]
[1778088143749,36.23,81492.81,246.1,-0.14893,0.00012,12.5583]
[1778088148833,36.23,81487.09,246.1,-0.14961,0.00012,12.59552]
[1778088154349,36.23,81484.46,246.1,-0.14987,0.00012,12.60674]
[1778088156188,36.23,81484.44,246.1,-0.14987,0.00012,12.60675]
[1778088158822,36.23,81497.29,246.1,-0.14834,0.00012,12.52272]
[1778088161680,36.23,81500.16,246.1,-0.148,0.00012,12.50391]
[1778088161843,36.23,81500.24,246.1,-0.14799,0.00012,12.50334]
[1778088163924,36.23,81500.51,246.1,-0.14795,0.00012,12.50142]
[1778088164474,36.23,81499.78,246.1,-0.14804,0.00012,12.50603]
[1778088169899,36.22,81503.08,246.1,-0.14763,0.00012,12.48366]
[1778088171767,36.22,81504.15,246.1,-0.1475,0.00012,12.47656]
[1778088171913,36.22,81504.0,246.1,-0.14752,0.00012,12.47743]
[1778088176901,36.22,81502.56,246.1,-0.14769,0.00012,12.48672]
[1778088178685,36.22,81506.81,246.1,-0.14719,0.00012,12.45901]
[1778088181737,36.22,81508.38,246.1,-0.147,0.00012,12.44881]
[1778088181795,36.22,81511.87,246.1,-0.14659,0.00012,12.42615]
[1778088185372,36.22,81509.33,246.1,-0.14689,0.00012,12.44258]
[1778088185675,36.22,81510.76,246.1,-0.14672,0.00012,12.43315]
[1778088192055,36.22,81513.67,246.1,-0.14635,0.00012,12.4124]
[1778088197091,36.21,81518.15,246.1,-0.1458,0.00012,12.38184]
[1778088202788,36.21,81518.41,246.1,-0.14575,0.00012,12.37895]
[1778088208363,36.21,81518.06,246.1,-0.14577,0.00012,12.38005]
[1778088208368,36.21,81518.06,246.1,-0.14577,0.00012,12.38005]
[1778088208383,36.21,81518.06,246.1,-0.14577,0.00012,12.38005]
[1778088208392,36.21,81518.06,246.1,-0.14577,0.00012,12.38005]
[1778088208574,36.21,81518.06,246.1,-0.14577,0.00012,12.38005]
[1778088209464,36.21,81523.88,246.1,-0.14508,0.00012,12.34167]
[1778088210579,36.21,81528.44,246.1,-0.14455,0.00012,12.3118]
[1778088215649,36.2,81521.83,246.1,-0.14525,0.00012,12.34844]
[1778088221259,36.2,81525.16,246.1,-0.14484,0.00012,12.32547]
[1778088225865,36.2,81526.27,246.1,-0.14471,0.00012,12.31778]
[1778088230927,36.2,81527.07,246.1,-0.1446,0.00012,12.31168]
[1778088232042,36.2,81526.92,246.1,-0.14461,0.00012,12.31252]
[1778088232653,36.2,81518.33,246.1,-0.14561,0.00012,12.36831]
[1778088233190,36.2,81518.33,246.1,-0.14561,0.00012,12.36831]
[1778088233343,36.2,81518.14,246.1,-0.14563,0.00012,12.3694]
[1778088238366,36.2,81518.88,246.1,-0.14554,0.00012,12.36465]
[1778088242135,36.2,81517.58,246.1,-0.1457,0.00012,12.37326]
[1778088242406,36.2,81517.58,246.1,-0.1457,0.00012,12.37329]
[1778088244334,36.2,81517.76,246.1,-0.14568,0.00012,12.37212]
[1778088244850,36.2,81513.98,246.1,-0.14611,0.00012,12.39629]
[1778088246995,36.2,81505.19,246.1,-0.14714,0.00012,12.45359]
[1778088252476,36.19,81504.59,246.1,-0.14721,0.00012,12.45703]
[1778088258003,36.19,81505.24,246.1,-0.14712,0.00012,12.45247]
[1778088263553,36.19,81507.53,246.1,-0.14685,0.00012,12.43708]
[1778088266790,36.19,81507.45,246.1,-0.14685,0.00012,12.43749]
[1778088266821,36.19,81504.06,246.1,-0.14725,0.00012,12.45953]
[1778088267338,36.19,81504.06,246.1,-0.14725,0.00012,12.45953]
[1778088267811,36.19,81504.06,246.1,-0.14725,0.00012,12.45953]
[1778088268833,36.19,81495.45,246.1,-0.14827,0.00012,12.51595]
[1778088274630,36.19,81497.46,246.1,-0.14799,0.00012,12.49778]
[1778088276559,36.19,81497.46,246.1,-0.14799,0.00012,12.49778]
[1778088276684,36.19,81497.46,246.1,-0.14799,0.00012,12.49778]
[1778088276785,36.19,81497.53,246.1,-0.14799,0.00012,12.49751]
[1778088282687,36.19,81497.35,246.1,-0.14799,0.00012,12.49783]
[1778088286125,36.19,81496.65,246.1,-0.14807,0.00012,12.50196]
[1778088286765,36.19,81496.65,246.1,-0.14807,0.00012,12.50196]
[1778088286837,36.19,81485.78,246.1,-0.14935,0.00012,12.57269]
[1778088287136,36.19,81485.78,246.1,-0.14935,0.00012,12.57269]
[1778088291030,36.19,81473.88,246.1,-0.15077,0.00012,12.65028]
[1778088293764,36.19,81482.36,246.1,-0.14975,0.00012,12.59458]
[1778088298800,36.19,81482.25,246.1,-0.14976,0.00012,12.59513]
[1778088302829,36.19,81472.76,246.1,-0.15089,0.00012,12.65684]
[1778088307968,36.19,81470.01,246.1,-0.15121,0.00012,12.67424]
[1778088313908,36.18,81470.37,246.1,-0.15115,0.00012,12.67089]
[1778088319950,36.18,81470.7,246.1,-0.15109,0.00012,12.66791]
[1778088324987,36.18,81470.46,246.1,-0.15111,0.00012,12.66879]
[1778088329766,36.18,81470.97,246.1,-0.15104,0.00012,12.66493]
[1778088330748,36.18,81471.12,246.1,-0.15102,0.00012,12.66382]
[1778088331029,36.18,81481.08,246.1,-0.14978,0.00012,12.59312]
[1778088332036,36.18,81490.21,246.1,-0.14869,0.00012,12.53352]
[1778088337071,36.18,81492.56,246.1,-0.14842,0.00012,12.51846]
[1778088342066,36.18,81493.62,246.1,-0.1483,0.00012,12.51181]
[1778088343829,36.18,81491.2,246.1,-0.14859,0.00012,12.52762]
[1778088349156,36.18,81489.54,246.1,-0.14877,0.00012,12.53794]
[1778088354191,36.18,81489.79,246.1,-0.14874,0.00012,12.53587]
[1778088355926,36.18,81489.79,246.1,-0.14874,0.00012,12.53587]
[1778088361894,36.18,81494.53,246.1,-0.14817,0.00012,12.50453]
[1778088365885,36.17,81492.33,246.1,-0.14842,0.00012,12.51874]
[1778088368007,36.17,81489.58,246.1,-0.14875,0.00012,12.53661]
[1778088369825,36.17,81486.58,246.1,-0.14911,0.00012,12.55623]
[1778088369862,36.17,81486.58,246.1,-0.14911,0.00012,12.55623]
[1778088375351,36.17,81484.42,246.1,-0.14935,0.00012,12.56974]
[1778088377989,36.17,81483.85,246.1,-0.14942,0.00012,12.57321]
[1778088383042,36.17,81481.25,246.1,-0.14972,0.00012,12.58991]
[1778088383220,36.17,81481.23,246.1,-0.14972,0.00012,12.59001]
[1778088384103,36.17,81481.23,246.1,-0.14972,0.00012,12.59001]
[1778088388836,36.17,81469.58,246.1,-0.1511,0.00012,12.66552]
[1778088393047,36.17,81469.51,246.1,-0.15105,0.00012,12.6599]
[1778088397371,36.17,81459.66,246.1,-0.15222,0.00012,12.72344]
[1778088397843,36.17,81459.66,246.1,-0.15222,0.00012,12.72344]
[1778088400043,36.17,81448.06,246.1,-0.15361,0.00012,12.79857]
[1778088405126,36.16,81449.7,246.1,-0.15339,0.00012,12.78668]
[1778088405865,36.16,81449.21,246.1,-0.15345,0.00012,12.78959]
[1778088406079,36.16,81449.21,246.1,-0.15345,0.00012,12.78959]
[1778088406687,36.16,81454.82,246.1,-0.15276,0.00012,12.75266]
[1778088407147,36.16,81466.77,246.1,-0.15132,0.00012,12.67425]
[1778088409700,36.16,81472.39,246.1,-0.15064,0.00012,12.63729]
[1778088411747,36.16,81473.32,246.1,-0.15052,0.00012,12.63047]
[1778088411809,36.16,81473.63,246.1,-0.15047,0.00012,12.62824]
[1778088416680,36.15,81476.99,246.1,-0.15005,0.00012,12.60508]
[1778088416768,36.15,81476.37,246.1,-0.15012,0.00012,12.60899]
[1778088418818,36.15,81476.37,246.1,-0.15012,0.00012,12.60894]
[1778088424694,36.15,81473.56,246.1,-0.15045,0.00012,12.62682]
[1778088425486,36.15,81473.56,246.1,-0.15045,0.00012,12.62682]
[1778088425873,36.15,81473.56,246.1,-0.15045,0.00012,12.62682]
[1778088430947,36.15,81470.42,246.1,-0.15082,0.00012,12.64695]
[1778088435174,36.15,81471.17,246.1,-0.15072,0.00012,12.64167]
[1778088440691,36.15,81463.69,246.1,-0.15161,0.00012,12.68981]
[1778088441865,36.15,81467.42,246.1,-0.15116,0.00012,12.66529]
[1778088447820,36.14,81472.46,246.1,-0.15054,0.00012,12.63179]
[1778088453016,36.14,81471.68,246.1,-0.15058,0.00012,12.63085]
[1778088458831,36.14,81474.06,246.1,-0.15028,0.00012,12.61487]
[1778088459923,36.14,81480.32,246.1,-0.14953,0.00012,12.57392]
[1778088465427,36.14,81482.18,246.1,-0.14931,0.00012,12.5617]
[1778088472028,36.14,81481.3,246.1,-0.14942,0.00012,12.56747]
[1778088477063,36.14,81480.98,246.1,-0.14946,0.00012,12.56957]
[1778088479524,36.14,81480.56,246.1,-0.14951,0.00012,12.57232]
[1778088479528,36.14,81480.56,246.1,-0.14951,0.00012,12.57232]
[1778088483019,36.14,81469.89,246.1,-0.15078,0.00012,12.64188]
[1778088484207,36.14,81469.77,246.1,-0.15079,0.00012,12.64257]
[1778088488343,36.14,81466.36,246.1,-0.15119,0.00012,12.66431]
[1778088488417,36.14,81466.36,246.1,-0.15119,0.00012,12.66431]
[1778088490790,36.14,81457.46,246.1,-0.15226,0.00012,12.72217]
[1778088490829,36.14,81457.46,246.1,-0.15226,0.00012,12.72217]
[1778088491554,36.14,81458.32,246.1,-0.15215,0.00012,12.71635]
[1778088492168,36.14,81467.63,246.1,-0.15103,0.00012,12.65532]
[1778088496196,36.14,81477.14,246.1,-0.14988,0.00012,12.59291]
[1778088501247,36.14,81477.25,246.1,-0.14987,0.00012,12.59201]
[1778088507276,36.14,81476.38,246.1,-0.14997,0.00012,12.5975]
[1778088513035,36.14,81476.68,246.1,-0.14988,0.00012,12.58982]
[1778088518353,36.14,81476.86,246.1,-0.14985,0.00012,12.58847]
[1778088523388,36.13,81476.57,246.1,-0.14988,0.00012,12.59025]
[1778088528423,36.13,81476.85,246.1,-0.14985,0.00012,12.5883]
[1778088535472,36.13,81477.12,246.1,-0.14981,0.00012,12.58638]
[1778088540507,36.13,81477.26,246.1,-0.1498,0.00012,12.58535]
[1778088545542,36.13,81478.21,246.1,-0.14968,0.00012,12.57908]
[1778088550578,36.13,81479.05,246.1,-0.14958,0.00012,12.57354]
[1778088555977,36.13,81471.6,246.1,-0.15047,0.00012,12.62214]
[1778088561655,36.13,81475.49,246.1,-0.15,0.00012,12.59635]
[1778088563813,36.13,81475.45,246.1,-0.15,0.00012,12.59658]
[1778088568138,36.13,81474.75,246.1,-0.15008,0.00012,12.60106]
[1778088573739,36.13,81476.45,246.1,-0.14983,0.00012,12.58421]
[1778088575492,36.13,81474.51,246.1,-0.15006,0.00012,12.59687]
[1778088575494,36.13,81474.51,246.1,-0.15006,0.00012,12.59687]
[1778088580788,36.13,81475.65,246.1,-0.14992,0.00012,12.58923]
[1778088585823,36.13,81474.95,246.1,-0.15,0.00012,12.59368]
[1778088586746,36.13,81474.95,246.1,-0.15,0.00012,12.59368]
[1778088586847,36.13,81475.33,246.1,-0.14995,0.00012,12.59117]
[1778088588447,36.13,81475.35,246.1,-0.14995,0.00012,12.59111]
[1778088588844,36.13,81475.34,246.1,-0.14995,0.00012,12.59125]
[1778088590640,36.13,81475.7,246.1,-0.14991,0.00012,12.58884]
[1778088592357,36.13,81459.68,246.1,-0.15183,0.00012,12.69341]
[1778088593557,36.13,81457.6,246.1,-0.15208,0.00012,12.70688]
[1778088595893,36.13,81448.4,246.1,-0.15318,0.00012,12.76634]
[1778088600928,36.12,81449.13,246.1,-0.15306,0.00012,12.76006]
[1778088601901,36.12,81449.13,246.1,-0.15306,0.00012,12.76006]
[1778088604049,36.12,81450.0,246.1,-0.15295,0.00012,12.7538]
[1778088604063,36.12,81450.0,246.1,-0.15295,0.00012,12.7538]
[1778088608058,36.12,81457.91,246.1,-0.15197,0.00012,12.70105]
[1778088608171,36.12,81457.91,246.1,-0.15197,0.00012,12.70105]
[1778088610998,36.12,81467.45,246.1,-0.15081,0.00012,12.63793]
[1778088614063,36.12,81469.01,246.1,-0.15062,0.00012,12.6275]
[1778088614390,36.12,81469.01,246.1,-0.15062,0.00012,12.6275]
[1778088615560,36.12,81469.12,246.1,-0.1506,0.00012,12.62646]
[1778088621577,36.11,81465.18,246.1,-0.15106,0.00012,12.65138]
[1778088626909,36.11,81464.65,246.1,-0.15111,0.00012,12.65413]
[1778088632311,36.11,81467.23,246.1,-0.15074,0.00012,12.63097]
[1778088638190,36.11,81468.39,246.1,-0.15058,0.00012,12.62266]
[1778088643225,36.11,81469.38,246.1,-0.15046,0.00012,12.6157]
[1778088648260,36.11,81475.17,246.1,-0.14976,0.00012,12.57755]
[1778088653532,36.11,81475.45,246.1,-0.14972,0.00012,12.57558]
[1778088654550,36.11,81476.15,246.1,-0.14964,0.00012,12.57092]
[1778088654613,36.11,81476.15,246.1,-0.14964,0.00012,12.57092]
[1778088659337,36.11,81486.4,246.1,-0.14842,0.00012,12.50389]
[1778088661581,36.11,81479.52,246.1,-0.14924,0.00012,12.54896]
[1778088663605,36.11,81483.43,246.1,-0.14877,0.00012,12.52333]
[1778088665410,36.11,81467.67,246.1,-0.15065,0.00012,12.62635]
[1778088665921,36.11,81467.67,246.1,-0.15065,0.00012,12.62635]
[1778088666355,36.11,81467.67,246.1,-0.15065,0.00012,12.62635]
[1778088666572,36.11,81467.37,246.1,-0.15069,0.00012,12.62828]
[1778088668579,36.1,81458.87,246.1,-0.15171,0.00012,12.68362]
[1778088668996,36.1,81458.87,246.1,-0.15171,0.00012,12.68362]
[1778088670417,36.1,81473.36,246.1,-0.14996,0.00012,12.58854]
[1778088675455,36.1,81471.78,246.1,-0.15015,0.00012,12.59865]
[1778088678731,36.1,81472.19,246.1,-0.15009,0.00012,12.59578]
[1778088684518,36.1,81474.55,246.1,-0.1498,0.00012,12.57999]
[1778088689553,36.1,81476.89,246.1,-0.14952,0.00012,12.56461]
[1778088692608,36.1,81476.46,246.1,-0.14952,0.00012,12.5618]
[1778088694373,36.1,81477.46,246.1,-0.1494,0.00012,12.55522]
[1778088694430,36.1,81477.46,246.1,-0.1494,0.00012,12.55522]
[1778088695722,36.1,81475.37,246.1,-0.14965,0.00012,12.56888]
[1778088695820,36.1,81462.84,246.1,-0.15115,0.00012,12.65078]
[1778088701767,36.1,81461.16,246.1,-0.15135,0.00012,12.66124]
[1778088704174,36.1,81461.22,246.1,-0.15133,0.00012,12.66039]
[1778088704310,36.1,81461.22,246.1,-0.15133,0.00012,12.66039]
[1778088704454,36.1,81460.54,246.1,-0.15141,0.00012,12.66468]
[1778088708255,36.1,81453.87,246.1,-0.15222,0.00012,12.70854]
[1778088708322,36.1,81455.25,246.1,-0.15205,0.00012,12.69954]
[1778088708530,36.1,81455.25,246.1,-0.15205,0.00012,12.69954]
[1778088711603,36.1,81461.97,246.1,-0.15123,0.00012,12.65499]
[1778088711734,36.1,81461.97,246.1,-0.15123,0.00012,12.65499]
[1778088712763,36.1,81468.74,246.1,-0.15042,0.00012,12.61057]
[1778088715825,36.09,81474.91,246.1,-0.14967,0.00012,12.56968]
[1778088715832,36.09,81474.91,246.1,-0.14967,0.00012,12.56968]
[1778088716114,36.09,81475.62,246.1,-0.14958,0.00012,12.56492]
[1778088716726,36.09,81475.62,246.1,-0.14958,0.00012,12.56492]
[1778088717450,36.09,81475.62,246.1,-0.14958,0.00012,12.56492]
[1778088717484,36.09,81477.58,246.1,-0.14934,0.00012,12.55183]
[1778088718867,36.09,81477.48,246.1,-0.14935,0.00012,12.55247]
[1778088721639,36.09,81481.11,246.1,-0.14892,0.00012,12.52853]
[1778088721754,36.09,81481.11,246.1,-0.14892,0.00012,12.52853]
[1778088721843,36.09,81480.73,246.1,-0.14896,0.00012,12.53095]
[1778088727822,36.09,81475.8,246.1,-0.14953,0.00012,12.56188]
[1778088732867,36.09,81477.33,246.1,-0.14933,0.00012,12.55088]
[1778088738960,36.08,81475.44,246.1,-0.14952,0.00012,12.56172]
[1778088743995,36.08,81475.32,246.1,-0.14952,0.00012,12.56126]
[1778088749030,36.08,81480.97,246.1,-0.14882,0.00012,12.52316]
[1778088751402,36.08,81480.97,246.1,-0.14882,0.00012,12.52316]
[1778088751407,36.08,81480.97,246.1,-0.14882,0.00012,12.52316]
[1778088751712,36.08,81476.87,246.1,-0.14925,0.00012,12.544]
[1778088751760,36.08,81476.87,246.1,-0.14925,0.00012,12.544]
[1778088752051,36.07,81476.87,246.1,-0.14925,0.00012,12.54391]
[1778088753058,36.07,81468.41,246.1,-0.15026,0.00012,12.59928]
[1778088755458,36.07,81456.93,246.1,-0.15164,0.00012,12.67425]
[1778088760736,36.07,81458.44,246.1,-0.15145,0.00012,12.66359]
[1778088762092,36.07,81458.43,246.1,-0.15144,0.00012,12.6635]
[1778088763036,36.07,81457.76,246.1,-0.15152,0.00012,12.66774]
[1778088765450,36.07,81454.84,246.1,-0.15187,0.00012,12.68655]
[1778088768748,36.07,81459.49,246.1,-0.1513,0.00012,12.65547]
[1778088772709,36.07,81458.42,246.1,-0.15141,0.00012,12.66191]
[1778088777723,36.07,81465.09,246.1,-0.1506,0.00012,12.61759]
[1778088780268,36.07,81464.77,246.1,-0.15064,0.00012,12.61951]
[1778088781760,36.06,81465.29,246.1,-0.15057,0.00012,12.61584]
[1778088782265,36.06,81465.12,246.1,-0.15059,0.00012,12.61681]
[1778088783412,36.06,81465.12,246.1,-0.15059,0.00012,12.61681]
[1778088783596,36.06,81457.09,246.1,-0.15155,0.00012,12.66916]
[1778088789314,36.06,81458.11,246.1,-0.15141,0.00012,12.66165]
[1778088793808,36.06,81459.15,246.1,-0.15128,0.00012,12.65428]
[1778088794267,36.06,81459.15,246.1,-0.15128,0.00012,12.65428]
[1778088794477,36.06,81459.15,246.1,-0.15128,0.00012,12.65428]
[1778088794577,36.06,81467.98,246.1,-0.15021,0.00012,12.59633]
[1778088796742,36.06,81473.05,246.1,-0.1496,0.00012,12.56278]
[1778088797375,36.06,81476.36,246.1,-0.1492,0.00012,12.54101]
[1778088798160,36.06,81476.36,246.1,-0.1492,0.00012,12.54101]
[1778088803416,36.05,81482.28,246.1,-0.14847,0.00012,12.50104]
[1778088804442,36.05,81482.28,246.1,-0.14847,0.00012,12.50104]
[1778088810465,36.05,81478.04,246.1,-0.14895,0.00012,12.52742]
[1778088815500,36.05,81478.46,246.1,-0.14884,0.00012,12.51813]
[1778088821542,36.05,81479.72,246.1,-0.14867,0.00012,12.5088]
[1778088826577,36.04,81480.93,246.1,-0.14851,0.00012,12.5001]
[1778088831613,36.04,81479.82,246.1,-0.14863,0.00012,12.50654]
[1778088835906,36.04,81475.79,246.1,-0.14909,0.00012,12.53222]
[1778088836648,36.04,81472.99,246.1,-0.14943,0.00012,12.55036]
[1778088838662,36.04,81462.63,246.1,-0.15067,0.00012,12.61822]
[1778088843697,36.04,81464.17,246.1,-0.15048,0.00012,12.60782]
[1778088847625,36.04,81472.85,246.1,-0.14943,0.00012,12.55075]
[1778088853580,36.04,81475.05,246.1,-0.14917,0.00012,12.53635]
[1778088855180,36.04,81474.73,246.1,-0.14921,0.00012,12.53848]
[1778088855181,36.04,81474.73,246.1,-0.14921,0.00012,12.53848]
[1778088856705,36.04,81474.38,246.1,-0.14925,0.00012,12.54082]
[1778088856790,36.04,81474.38,246.1,-0.14925,0.00012,12.54075]
[1778088858804,36.04,81465.85,246.1,-0.15027,0.00012,12.59635]
[1778088861251,36.03,81464.23,246.1,-0.15045,0.00012,12.60646]
[1778088861733,36.03,81464.11,246.1,-0.15046,0.00012,12.60695]
[1778088861834,36.03,81464.1,246.1,-0.15046,0.00012,12.60701]
[1778088867404,36.03,81471.56,246.1,-0.14956,0.00012,12.55739]
[1778088872902,36.03,81469.78,246.1,-0.1497,0.00012,12.56266]
[1778088873696,36.03,81469.78,246.1,-0.1497,0.00012,12.56266]
[1778088876930,36.03,81460.89,246.1,-0.15077,0.00012,12.62086]
[1778088882019,36.03,81460.78,246.1,-0.15078,0.00012,12.62124]
[1778088885399,36.03,81453.92,246.1,-0.1516,0.00012,12.66586]
[1778088889245,36.03,81453.73,246.1,-0.15161,0.00012,12.66652]
[1778088894926,36.02,81453.14,246.1,-0.15167,0.00012,12.6695]
[1778088900093,36.02,81453.9,246.1,-0.15156,0.00012,12.66366]
[1778088903696,36.02,81453.58,246.1,-0.15159,0.00012,12.66547]
[1778088907077,36.02,81455.67,246.1,-0.15132,0.00012,12.6509]
[1778088910163,36.02,81446.95,246.1,-0.15237,0.00012,12.70744]
[1778088915198,36.01,81448.49,246.1,-0.15216,0.00012,12.69637]
[1778088916773,36.01,81448.59,246.1,-0.15215,0.00012,12.69553]
[1778088920765,36.01,81457.31,246.1,-0.15108,0.00012,12.63775]
[1778088922891,36.01,81452.8,246.1,-0.15162,0.00012,12.66711]
[1778088923191,36.01,81452.8,246.1,-0.15162,0.00012,12.66711]
[1778088926846,36.01,81441.35,246.1,-0.153,0.00012,12.7414]
[1778088929572,36.01,81441.53,246.1,-0.15297,0.00012,12.73997]
[1778088930455,36.01,81441.36,246.1,-0.15298,0.00012,12.74061]
[1778088932749,36.01,81441.41,246.1,-0.15292,0.00012,12.73421]
[1778088932846,36.01,81441.34,246.1,-0.15293,0.00012,12.73467]
[1778088932950,36.01,81441.34,246.1,-0.15293,0.00012,12.73467]
[1778088934152,36.0,81445.59,246.1,-0.1524,0.00012,12.70632]
[1778088934292,36.0,81445.59,246.1,-0.1524,0.00012,12.70632]
[1778088934493,36.0,81458.62,246.1,-0.15082,0.00012,12.62062]
[1778088934762,36.0,81458.62,246.1,-0.15082,0.00012,12.62062]
[1778088938151,36.0,81466.67,246.1,-0.14984,0.00012,12.56722]
[1778088938155,36.0,81466.67,246.1,-0.14984,0.00012,12.56722]
[1778088938633,36.0,81466.67,246.1,-0.14984,0.00012,12.56722]
[1778088938740,36.0,81472.88,246.1,-0.1491,0.00012,12.5264]
[1778088944290,36.0,81476.24,246.1,-0.14868,0.00012,12.50353]
[1778088944661,36.0,81476.24,246.1,-0.14868,0.00012,12.50353]
[1778088944678,36.0,81476.24,246.1,-0.14868,0.00012,12.50353]
[1778088944751,36.0,81476.24,246.1,-0.14868,0.00012,12.50353]
[1778088944749,36.0,81472.4,246.1,-0.14914,0.00012,12.52855]
[1778088946611,36.0,81472.4,246.1,-0.14914,0.00012,12.52861]
[1778088946714,36.0,81459.62,246.1,-0.15067,0.00012,12.61247]
[1778088949438,36.0,81468.43,246.1,-0.1496,0.00012,12.55422]
[1778088954473,36.0,81472.77,246.1,-0.14908,0.00012,12.52547]
[1778088959508,36.0,81469.12,246.1,-0.14951,0.00012,12.54915]
[1778088961703,36.0,81470.24,246.1,-0.14938,0.00012,12.54172]
[1778088962496,36.0,81468.66,246.1,-0.14956,0.00012,12.55202]
[1778088962692,36.0,81468.66,246.1,-0.14956,0.00012,12.55202]
[1778088963131,36.0,81472.44,246.1,-0.14911,0.00012,12.52715]
[1778088965189,36.0,81478.55,246.1,-0.14838,0.00012,12.48696]
[1778088966743,36.0,81481.69,246.1,-0.148,0.00012,12.46638]
[1778088967577,36.0,81483.53,246.1,-0.14778,0.00012,12.4542]
[1778088969591,35.99,81472.02,246.1,-0.14915,0.00012,12.52934]
[1778088974626,35.99,81469.18,246.1,-0.14947,0.00012,12.54677]
[1778088979661,35.99,81464.44,246.1,-0.15001,0.00012,12.57647]
[1778088984696,35.98,81464.23,246.1,-0.15001,0.00012,12.57636]
[1778088990738,35.98,81464.52,246.1,-0.14995,0.00012,12.57268]
[1778088992752,35.98,81472.22,246.1,-0.14896,0.00012,12.51599]
[1778088996368,35.98,81475.36,246.1,-0.14858,0.00012,12.49486]
[1778088996450,35.98,81475.36,246.1,-0.14858,0.00012,12.49486]
[1778088996785,35.97,81472.99,246.1,-0.14886,0.00012,12.51022]
[1778088997787,35.97,81472.99,246.1,-0.14886,0.00012,12.51022]
[1778088997792,35.97,81475.99,246.1,-0.14849,0.00012,12.49008]
[1778089002827,35.97,81477.59,246.1,-0.14828,0.00012,12.4787]
[1778089007862,35.97,81477.81,246.1,-0.14824,0.00012,12.47641]
[1778089012897,35.97,81477.87,246.1,-0.14822,0.00012,12.47518]
[1778089017932,35.96,81478.01,246.1,-0.14819,0.00012,12.47346]
[1778089021522,35.96,81464.05,246.1,-0.14985,0.00012,12.56451]
[1778089023447,35.96,81472.39,246.1,-0.14884,0.00012,12.50933]
[1778089029009,35.96,81473.86,246.1,-0.14865,0.00012,12.49867]
[1778089034044,35.96,81468.95,246.1,-0.14922,0.00012,12.52994]
[1778089037066,35.95,81460.44,246.1,-0.15022,0.00012,12.58485]
[1778089038442,35.95,81460.44,246.1,-0.15022,0.00012,12.58485]
[1778089038463,35.95,81460.73,246.1,-0.15018,0.00012,12.58268]
[1778089043108,35.95,81470.15,246.1,-0.14905,0.00012,12.52053]
[1778089049150,35.95,81470.56,246.1,-0.149,0.00012,12.51795]
[1778089049873,35.95,81470.56,246.1,-0.149,0.00012,12.51795]
[1778089051697,35.95,81470.55,246.1,-0.149,0.00012,12.51799]
[1778089051798,35.95,81466.28,246.1,-0.14946,0.00012,12.5404]
[1778089053450,35.95,81466.28,246.1,-0.14946,0.00012,12.5402]
[1778089053487,35.95,81460.17,246.1,-0.15019,0.00012,12.58012]
[1778089058773,35.95,81462.54,246.1,-0.1499,0.00012,12.56434]
[1778089064255,35.95,81460.66,246.1,-0.15012,0.00012,12.57631]
[1778089069290,35.95,81464.08,246.1,-0.1497,0.00012,12.55359]
[1778089070463,35.95,81464.08,246.1,-0.1497,0.00012,12.55359]
[1778089071230,35.95,81464.79,246.1,-0.14962,0.00012,12.5489]
[1778089076339,35.95,81464.6,246.1,-0.14964,0.00012,12.55002]
[1778089080809,35.95,81461.87,246.1,-0.14996,0.00012,12.56783]
[1778089080907,35.95,81461.87,246.1,-0.14996,0.00012,12.56783]
[1778089081729,35.95,81461.56,246.1,-0.15,0.00012,12.56982]
[1778089081764,35.95,81468.86,246.1,-0.14912,0.00012,12.52179]
[1778089082108,35.95,81468.86,246.1,-0.14912,0.00012,12.52179]
[1778089087794,35.94,81465.62,246.1,-0.14949,0.00012,12.54184]
[1778089091674,35.94,81469.24,246.1,-0.14904,0.00012,12.51721]
[1778089091775,35.94,81473.78,246.1,-0.14849,0.00012,12.48723]
[1778089098493,35.95,81470.67,246.1,-0.1489,0.00012,12.50958]
[1778089103878,35.95,81470.11,246.1,-0.14897,0.00012,12.51331]
[1778089105184,35.95,81469.66,246.1,-0.14902,0.00012,12.51636]
[1778089111585,35.95,81462.62,246.1,-0.14981,0.00012,12.55681]
[1778089115968,35.95,81462.51,246.1,-0.14982,0.00012,12.55739]
[1778089115969,35.95,81462.51,246.1,-0.14982,0.00012,12.55739]
[1778089117340,35.95,81462.31,246.1,-0.14985,0.00012,12.5587]
[1778089122662,35.95,81462.6,246.1,-0.1498,0.00012,12.55623]
[1778089127697,35.94,81468.26,246.1,-0.14912,0.00012,12.51867]
[1778089132608,35.94,81470.92,246.1,-0.1488,0.00012,12.50114]
[1778089137768,35.94,81471.8,246.1,-0.14869,0.00012,12.49535]
[1778089140997,35.94,81471.69,246.1,-0.1487,0.00012,12.49608]
[1778089145069,35.94,81465.38,246.1,-0.14946,0.00012,12.53741]
[1778089150509,35.94,81459.18,246.1,-0.1502,0.00012,12.57802]
[1778089150590,35.94,81459.18,246.1,-0.1502,0.00012,12.57802]
[1778089156513,35.94,81456.68,246.1,-0.1505,0.00012,12.59405]
[1778089156538,35.94,81456.68,246.1,-0.1505,0.00012,12.59405]
[1778089156640,35.94,81456.68,246.1,-0.1505,0.00012,12.59405]
[1778089160066,35.94,81449.57,246.1,-0.15135,0.00012,12.64036]
[1778089160780,35.94,81449.57,246.1,-0.15135,0.00012,12.64036]
[1778089165865,35.94,81445.82,246.1,-0.15179,0.00012,12.66435]
[1778089170613,35.94,81449.42,246.1,-0.15134,0.00012,12.63986]
[1778089172636,35.94,81452.99,246.1,-0.15085,0.00012,12.61056]
[1778089177291,35.94,81462.44,246.1,-0.1497,0.00012,12.548]
[1778089178300,35.94,81462.44,246.1,-0.1497,0.00012,12.548]
[1778089180617,35.93,81463.55,246.1,-0.14957,0.00012,12.54066]
[1778089180705,35.93,81472.13,246.1,-0.14854,0.00012,12.48417]
[1778089186104,35.93,81473.21,246.1,-0.14841,0.00012,12.47716]
[1778089187413,35.94,81471.64,246.1,-0.1486,0.00012,12.48762]
[1778089191300,35.94,81471.65,246.1,-0.1486,0.00012,12.48769]
[1778089196354,35.94,81475.71,246.1,-0.14812,0.00012,12.4614]
[1778089203081,35.94,81462.92,246.1,-0.14966,0.00012,12.54579]
[1778089208263,35.94,81463.72,246.1,-0.14956,0.00012,12.5402]
[1778089211730,35.94,81468.71,246.1,-0.14896,0.00012,12.5073]
[1778089211831,35.94,81472.03,246.1,-0.14856,0.00012,12.48543]
[1778089217205,35.93,81470.71,246.1,-0.14871,0.00012,12.49339]
[1778089217330,35.93,81468.79,246.1,-0.14893,0.00012,12.50582]
[1778089223368,35.93,81463.46,246.1,-0.14957,0.00012,12.54039]
[1778089227612,35.93,81464.19,246.1,-0.14948,0.00012,12.53543]
[1778089227909,35.93,81464.19,246.1,-0.14948,0.00012,12.53543]
[1778089229386,35.93,81457.83,246.1,-0.15024,0.00012,12.57716]
[1778089234944,35.93,81457.09,246.1,-0.15027,0.00012,12.57609]
[1778089240552,35.93,81456.84,246.1,-0.15029,0.00012,12.57733]
[1778089246529,35.93,81457.36,246.1,-0.15022,0.00012,12.57353]
[1778089251564,35.93,81457.1,246.1,-0.15025,0.00012,12.57496]
[1778089257078,35.93,81455.75,246.1,-0.15041,0.00012,12.58357]
[1778089262354,35.93,81453.77,246.1,-0.15064,0.00012,12.59615]
[1778089265829,35.93,81462.16,246.1,-0.14963,0.00012,12.54083]
[1778089271842,35.93,81456.05,246.1,-0.15036,0.00012,12.58078]
[1778089276859,35.92,81449.79,246.1,-0.15111,0.00012,12.62146]
[1778089281332,35.92,81446.81,246.1,-0.15146,0.00012,12.64043]
[1778089283273,35.92,81443.02,246.1,-0.15191,0.00012,12.66506]
[1778089288830,35.92,81439.49,246.1,-0.15232,0.00012,12.6871]
[1778089293399,35.92,81439.36,246.1,-0.15227,0.00012,12.68173]
[1778089298477,35.91,81439.04,246.1,-0.15229,0.00012,12.68265]
[1778089304064,35.91,81440.44,246.1,-0.1521,0.00012,12.67246]
[1778089304073,35.91,81440.44,246.1,-0.1521,0.00012,12.67246]
[1778089306606,35.91,81440.08,246.1,-0.15214,0.00012,12.67427]
[1778089311795,35.91,81442.9,246.1,-0.15178,0.00012,12.65479]
[1778089313389,35.91,81447.94,246.1,-0.15116,0.00012,12.6213]
[1778089313491,35.91,81448.22,246.1,-0.15112,0.00012,12.6193]
[1778089316590,35.9,81449.27,246.1,-0.15098,0.00012,12.6117]
[1778089322062,35.9,81446.96,246.1,-0.15122,0.00012,12.6248]
[1778089323709,35.9,81446.84,246.1,-0.15123,0.00012,12.62524]
[1778089328848,35.89,81445.09,246.1,-0.15141,0.00012,12.63506]
[1778089334011,35.89,81444.04,246.1,-0.15151,0.00012,12.64012]
[1778089339181,35.88,81447.55,246.1,-0.15104,0.00012,12.61491]
[1778089344858,35.88,81447.92,246.1,-0.15098,0.00012,12.61149]
[1778089351027,35.87,81447.35,246.1,-0.15101,0.00012,12.61291]
[1778089356300,35.87,81446.45,246.1,-0.15103,0.00012,12.61096]
[1778089362342,35.86,81447.13,246.1,-0.15091,0.00012,12.60454]
[1778089367377,35.86,81449.56,246.1,-0.15059,0.00012,12.587]
[1778089372412,35.85,81451.05,246.1,-0.15038,0.00012,12.57574]
[1778089377447,35.85,81450.58,246.1,-0.15041,0.00012,12.57746]
[1778089381743,35.85,81447.76,246.1,-0.15074,0.00012,12.59519]
[1778089381956,35.84,81440.9,246.1,-0.15156,0.00012,12.63979]
[1778089387517,35.84,81443.68,246.1,-0.15121,0.00012,12.6207]
[1778089392552,35.84,81446.62,246.1,-0.15084,0.00012,12.60092]
[1778089397587,35.84,81446.31,246.1,-0.15087,0.00012,12.60254]
[1778089405643,35.84,81445.34,246.1,-0.15098,0.00012,12.60826]
[1778089410678,35.84,81447.38,246.1,-0.15073,0.00012,12.59448]
[1778089415719,35.84,81451.76,246.1,-0.15014,0.00012,12.55978]
[1778089418827,35.84,81455.12,246.1,-0.14973,0.00012,12.5376]
[1778089419542,35.84,81458.14,246.1,-0.14937,0.00012,12.51771]
[1778089419557,35.84,81458.14,246.1,-0.14937,0.00012,12.51771]
[1778089419743,35.84,81458.14,246.1,-0.14937,0.00012,12.51769]
[1778089422091,35.84,81469.55,246.1,-0.14799,0.00012,12.44218]
[1778089423920,35.84,81478.28,246.1,-0.14695,0.00012,12.38448]
[1778089431603,35.83,81477.09,246.1,-0.14709,0.00012,12.39215]
[1778089436862,35.83,81480.28,246.1,-0.1467,0.00012,12.37095]
[1778089440359,35.83,81480.17,246.1,-0.14671,0.00012,12.37166]
[1778089440400,35.83,81480.17,246.1,-0.14671,0.00012,12.37166]
[1778089441040,35.83,81487.9,246.1,-0.14579,0.00012,12.32052]
[1778089442184,35.83,81487.9,246.1,-0.14579,0.00012,12.32052]
[1778089442255,35.83,81491.24,246.1,-0.14539,0.00012,12.29828]
[1778089442730,35.83,81491.24,246.1,-0.14539,0.00012,12.29828]
[1778089442904,35.83,81491.24,246.1,-0.14539,0.00012,12.29835]
[1778089448113,35.83,81489.77,246.1,-0.14556,0.00012,12.30742]
[1778089452244,35.83,81490.55,246.1,-0.14545,0.00012,12.30162]
[1778089452620,35.83,81491.47,246.1,-0.14534,0.00012,12.2954]
[1778089452830,35.83,81491.47,246.1,-0.14534,0.00012,12.2954]
[1778089452883,35.83,81491.47,246.1,-0.14534,0.00012,12.2954]
[1778089453041,35.83,81503.8,246.1,-0.14388,0.00012,12.21412]
[1778089453634,35.83,81503.8,246.1,-0.14388,0.00012,12.21412]
[1778089454070,35.83,81515.93,246.1,-0.14246,0.00012,12.13423]
[1778089454395,35.83,81515.93,246.1,-0.14246,0.00012,12.13423]
[1778089459382,35.83,81517.58,246.1,-0.14228,0.00012,12.12375]
[1778089459646,35.83,81517.58,246.1,-0.14228,0.00012,12.12375]
[1778089462244,35.83,81519.06,246.1,-0.14211,0.00012,12.1142]
[1778089466456,35.83,81522.15,246.1,-0.14176,0.00012,12.09439]
[1778089467693,35.83,81529.68,246.1,-0.14088,0.00012,12.04505]
[1778089468487,35.83,81529.68,246.1,-0.14089,0.00012,12.04522]
[1778089469087,35.83,81531.39,246.1,-0.14069,0.00012,12.03413]
[1778089474164,35.83,81530.63,246.1,-0.14072,0.00012,12.03333]
[1778089474236,35.83,81530.63,246.1,-0.14072,0.00012,12.03333]
[1778089480164,35.83,81522.81,246.1,-0.14162,0.00012,12.08409]
[1778089482831,35.83,81523.51,246.1,-0.14154,0.00012,12.07926]
[1778089488159,35.83,81523.74,246.1,-0.1415,0.00012,12.07721]
[1778089494264,35.83,81522.95,246.1,-0.14158,0.00012,12.08163]
[1778089499299,35.82,81524.07,246.1,-0.14144,0.00012,12.07372]
[1778089504108,35.82,81526.96,246.1,-0.1411,0.00012,12.05439]
[1778089508940,35.82,81527.95,246.1,-0.14098,0.00012,12.04753]
[1778089510981,35.82,81528.09,246.1,-0.14096,0.00012,12.04649]
[1778089517240,35.82,81531.83,246.1,-0.14052,0.00012,12.02162]
[1778089522495,35.82,81530.18,246.1,-0.14071,0.00012,12.03227]
[1778089528305,35.82,81531.08,246.1,-0.1406,0.00012,12.02618]
[1778089529456,35.82,81522.34,246.1,-0.14161,0.00012,12.08352]
[1778089530253,35.82,81522.34,246.1,-0.14161,0.00012,12.08352]
[1778089530258,35.82,81522.34,246.1,-0.14161,0.00012,12.08352]
[1778089530292,35.82,81522.34,246.1,-0.14161,0.00012,12.08352]
[1778089530327,35.82,81522.34,246.1,-0.14161,0.00012,12.08352]
[1778089530387,35.82,81520.5,246.1,-0.14183,0.00012,12.09558]
[1778089531099,35.82,81520.5,246.1,-0.14183,0.00012,12.09558]
[1778089534531,35.82,81507.78,246.1,-0.14327,0.00012,12.17393]
[1778089540589,35.82,81503.61,246.1,-0.14375,0.00012,12.20137]
[1778089542938,35.82,81501.95,246.1,-0.14395,0.00012,12.21226]
[1778089548724,35.82,81500.4,246.1,-0.14413,0.00012,12.22219]
[1778089553411,35.82,81499.21,246.1,-0.14426,0.00012,12.22973]
[1778089557139,35.82,81496.52,246.1,-0.14458,0.00012,12.24724]
[1778089561938,35.82,81487.49,246.1,-0.14563,0.00012,12.306]
[1778089563737,35.82,81488.53,246.1,-0.1455,0.00012,12.29882]
[1778089564247,35.82,81488.53,246.1,-0.1455,0.00012,12.29882]
[1778089569926,35.81,81489.38,246.1,-0.14539,0.00012,12.2923]
[1778089571991,35.81,81490.29,246.1,-0.14527,0.00012,12.28602]
[1778089575561,35.81,81490.03,246.1,-0.14529,0.00012,12.28719]
[1778089577316,35.81,81489.87,246.1,-0.14531,0.00012,12.2881]
[1778089582886,35.81,81486.44,246.1,-0.1457,0.00012,12.30972]
[1778089585647,35.81,81482.63,246.1,-0.14615,0.00012,12.33445]
[1778089590942,35.8,81482.78,246.1,-0.14611,0.00012,12.33224]
[1778089596407,35.8,81478.75,246.1,-0.14652,0.00012,12.35236]
[1778089597432,35.8,81479.14,246.1,-0.14647,0.00012,12.34956]
[1778089597896,35.8,81472.73,246.1,-0.14723,0.00012,12.39158]
[1778089599702,35.8,81471.54,246.1,-0.14737,0.00012,12.3994]
[1778089599784,35.8,81471.54,246.1,-0.14737,0.00012,12.3994]
[1778089600431,35.8,81471.54,246.1,-0.14737,0.00012,12.3994]
[1778089605751,35.8,81472.59,246.1,-0.14721,0.00012,12.39048]
[1778089606305,35.8,81472.59,246.1,-0.14721,0.00012,12.39048]
[1778089606349,35.79,81469.6,246.1,-0.14756,0.00012,12.40992]
[1778089612291,35.79,81466.36,246.1,-0.14795,0.00012,12.43099]
[1778089617212,35.79,81464.83,246.1,-0.14812,0.00012,12.44073]
[1778089618427,35.79,81457.41,246.1,-0.14902,0.00012,12.4896]
[1778089620729,35.79,81454.61,246.1,-0.14935,0.00012,12.50763]
[1778089621298,35.79,81454.61,246.1,-0.14935,0.00012,12.50763]
[1778089621449,35.79,81442.63,246.1,-0.15079,0.00012,12.58649]
[1778089622411,35.79,81419.39,246.1,-0.15364,0.00012,12.74006]
[1778089623458,35.79,81402.17,246.1,-0.15577,0.00012,12.85372]
[1778089626783,35.79,81400.44,246.1,-0.15598,0.00012,12.86477]
[1778089627196,35.79,81402.06,246.1,-0.15577,0.00012,12.85394]
[1778089628422,35.79,81402.06,246.1,-0.15577,0.00012,12.85394]
[1778089628434,35.79,81402.06,246.1,-0.15577,0.00012,12.85394]
[1778089628436,35.79,81396.81,246.1,-0.15643,0.00012,12.88866]
[1778089628955,35.79,81396.81,246.1,-0.15643,0.00012,12.88866]
[1778089628977,35.79,81396.81,246.1,-0.15643,0.00012,12.88866]
[1778089629284,35.79,81375.4,246.1,-0.15911,0.00013,13.03017]
[1778089630116,35.79,81375.4,246.1,-0.15911,0.00013,13.03017]
[1778089630122,35.79,81375.4,246.1,-0.15911,0.00013,13.03017]
[1778089630228,35.79,81375.4,246.1,-0.15911,0.00013,13.03017]
[1778089630333,35.79,81375.4,246.1,-0.15911,0.00013,13.03017]
[1778089630431,35.79,81362.12,246.1,-0.1608,0.00013,13.11799]
[1778089631601,35.79,81362.12,246.1,-0.1608,0.00013,13.11798]
[1778089631660,35.79,81362.12,246.1,-0.1608,0.00013,13.11798]
[1778089631787,35.79,81362.12,246.1,-0.1608,0.00013,13.11798]
[1778089633577,35.79,81362.3,246.1,-0.16077,0.00013,13.11655]
[1778089633600,35.79,81362.3,246.1,-0.16077,0.00013,13.11655]
[1778089633633,35.79,81362.3,246.1,-0.16077,0.00013,13.11655]
[1778089633751,35.79,81362.3,246.1,-0.16077,0.00013,13.11655]
[1778089633788,35.79,81362.3,246.1,-0.16077,0.00013,13.11655]
[1778089633810,35.79,81362.3,246.1,-0.16077,0.00013,13.11655]
[1778089633849,35.79,81362.3,246.1,-0.16077,0.00013,13.11655]
[1778089634309,35.79,81377.28,246.1,-0.15887,0.00013,13.01756]
[1778089636268,35.79,81377.92,246.1,-0.15879,0.00013,13.01306]
[1778089636368,35.79,81391.67,246.1,-0.15706,0.00012,12.92225]
[1778089637022,35.79,81391.67,246.1,-0.15706,0.00012,12.92225]
[1778089638605,35.79,81400.22,246.1,-0.15599,0.00012,12.86564]
[1778089638907,35.79,81400.22,246.1,-0.15599,0.00012,12.86564]
[1778089639294,35.79,81400.22,246.1,-0.15599,0.00012,12.86564]
[1778089639338,35.79,81411.87,246.1,-0.15455,0.00012,12.78878]
[1778089639613,35.79,81411.87,246.1,-0.15455,0.00012,12.78878]
[1778089639625,35.79,81411.87,246.1,-0.15455,0.00012,12.78878]
[1778089639659,35.79,81411.87,246.1,-0.15455,0.00012,12.78878]
[1778089639768,35.79,81411.87,246.1,-0.15455,0.00012,12.78878]
[1778089639848,35.79,81411.87,246.1,-0.15455,0.00012,12.78878]
[1778089639865,35.79,81411.87,246.1,-0.15455,0.00012,12.78878]
[1778089640425,35.79,81419.12,246.1,-0.15365,0.00012,12.74079]
[1778089646333,35.78,81423.42,246.1,-0.1531,0.00012,12.71086]
[1778089648374,35.78,81423.64,246.1,-0.15307,0.00012,12.70919]
[1778089648789,35.78,81424.23,246.1,-0.15299,0.00012,12.70508]
[1778089648796,35.78,81424.23,246.1,-0.15299,0.00012,12.70508]
[1778089649307,35.78,81424.23,246.1,-0.15299,0.00012,12.70508]
[1778089649355,35.78,81424.23,246.1,-0.15299,0.00012,12.70508]
[1778089649496,35.78,81433.74,246.1,-0.15182,0.00012,12.64209]
[1778089651368,35.78,81441.26,246.1,-0.15085,0.00012,12.58665]
[1778089653760,35.78,81445.04,246.1,-0.15039,0.00012,12.56162]
[1778089659424,35.78,81447.75,246.1,-0.15005,0.00012,12.54339]
[1778089664460,35.78,81443.24,246.1,-0.1506,0.00012,12.57299]
[1778089664524,35.78,81443.24,246.1,-0.1506,0.00012,12.57299]
[1778089666958,35.78,81435.46,246.1,-0.15154,0.00012,12.62423]
[1778089667904,35.78,81434.83,246.1,-0.15162,0.00012,12.62829]
[1778089673021,35.78,81434.49,246.1,-0.15165,0.00012,12.63002]
[1778089674804,35.78,81425.92,246.1,-0.15269,0.00012,12.68634]
[1778089680995,35.78,81426.09,246.1,-0.15266,0.00012,12.68432]
[1778089684317,35.77,81425.01,246.1,-0.15278,0.00012,12.6909]
[1778089684364,35.77,81425.01,246.1,-0.15278,0.00012,12.6909]
[1778089684837,35.77,81426.65,246.1,-0.15257,0.00012,12.6797]
[1778089687233,35.77,81433.85,246.1,-0.15169,0.00012,12.63198]
[1778089687528,35.77,81438.46,246.1,-0.15112,0.00012,12.60125]
[1778089688254,35.77,81420.05,246.1,-0.15338,0.00012,12.723]
[1778089690493,35.77,81406.89,246.1,-0.15501,0.00012,12.8101]
[1778089693865,35.77,81410.25,246.1,-0.15459,0.00012,12.78769]
[1778089694512,35.77,81416.6,246.1,-0.1538,0.00012,12.7456]
[1778089694947,35.77,81416.6,246.1,-0.1538,0.00012,12.7456]
[1778089697268,35.77,81417.26,246.1,-0.15371,0.00012,12.74097]
[1778089697278,35.77,81417.26,246.1,-0.15371,0.00012,12.74097]
[1778089700718,35.77,81420.61,246.1,-0.15328,0.00012,12.71756]
[1778089704372,35.77,81428.04,246.1,-0.15235,0.00012,12.66785]
[1778089704464,35.77,81426.32,246.1,-0.15256,0.00012,12.67905]
[1778089709229,35.77,81421.72,246.1,-0.15313,0.00012,12.70962]
[1778089709331,35.77,81421.98,246.1,-0.1531,0.00012,12.70792]
[1778089710350,35.77,81421.98,246.1,-0.1531,0.00012,12.70792]
[1778089711807,35.76,81422.3,246.1,-0.153,0.00012,12.69978]
[1778089714087,35.76,81422.63,246.1,-0.15295,0.00012,12.6974]
[1778089719740,35.76,81431.36,246.1,-0.15187,0.00012,12.6387]
[1778089719992,35.76,81431.36,246.1,-0.15187,0.00012,12.6387]
[1778089724085,35.76,81430.11,246.1,-0.15201,0.00012,12.64646]
[1778089724302,35.76,81430.11,246.1,-0.15201,0.00012,12.64646]
[1778089724885,35.76,81430.7,246.1,-0.15193,0.00012,12.64231]
[1778089731224,35.76,81431.59,246.1,-0.15181,0.00012,12.63579]
[1778089731375,35.76,81431.59,246.1,-0.15181,0.00012,12.63579]
[1778089731594,35.76,81431.7,246.1,-0.1518,0.00012,12.63495]
[1778089732069,35.76,81431.7,246.1,-0.1518,0.00012,12.63495]
[1778089732277,35.76,81422.97,246.1,-0.15287,0.00012,12.69252]
[1778089735798,35.76,81420.34,246.1,-0.15318,0.00012,12.70939]
[1778089741327,35.75,81419.56,246.1,-0.15326,0.00012,12.71346]
[1778089742938,35.75,81416.82,246.1,-0.15359,0.00012,12.73114]
[1778089743010,35.75,81416.82,246.1,-0.15358,0.00012,12.73093]
[1778089748048,35.75,81415.52,246.1,-0.15374,0.00012,12.73945]
[1778089748998,35.75,81415.52,246.1,-0.15374,0.00012,12.73945]
[1778089749291,35.75,81415.52,246.1,-0.15374,0.00012,12.73945]
[1778089749324,35.75,81415.63,246.1,-0.15373,0.00012,12.73871]
[1778089752034,35.75,81416.02,246.1,-0.15367,0.00012,12.73564]
[1778089752063,35.75,81416.02,246.1,-0.15367,0.00012,12.73564]
[1778089752183,35.75,81415.83,246.1,-0.15369,0.00012,12.73665]
[1778089753088,35.75,81415.83,246.1,-0.15369,0.00012,12.73665]
[1778089753123,35.75,81412.13,246.1,-0.15415,0.00012,12.7611]
[1778089756270,35.75,81413.14,246.1,-0.15401,0.00012,12.75391]
[1778089756371,35.75,81412.96,246.1,-0.15403,0.00012,12.75482]
[1778089762146,35.75,81410.89,246.1,-0.15428,0.00012,12.76833]
[1778089764902,35.75,81412.06,246.1,-0.15413,0.00012,12.76051]
[1778089765172,35.75,81419.29,246.1,-0.15324,0.00012,12.71268]
[1778089766231,35.75,81419.29,246.1,-0.15324,0.00012,12.71268]
[1778089766235,35.74,81422.72,246.1,-0.15282,0.00012,12.68977]
[1778089766937,35.74,81422.72,246.1,-0.15282,0.00012,12.68977]
[1778089767183,35.74,81422.72,246.1,-0.15282,0.00012,12.6898]
[1778089772216,35.74,81425.82,246.1,-0.15237,0.00012,12.66285]
[1778089777595,35.74,81431.65,246.1,-0.15165,0.00012,12.62387]
[1778089778559,35.74,81423.19,246.1,-0.15268,0.00012,12.67959]
[1778089784300,35.74,81419.83,246.1,-0.15307,0.00012,12.70077]
[1778089792356,35.73,81418.62,246.1,-0.15319,0.00012,12.70715]
[1778089797391,35.73,81423.02,246.1,-0.15263,0.00012,12.67702]
[1778089802427,35.73,81425.73,246.1,-0.15229,0.00012,12.65837]
[1778089806617,35.73,81416.92,246.1,-0.15336,0.00012,12.71607]
[1778089806751,35.73,81416.92,246.1,-0.15336,0.00012,12.71607]
[1778089807462,35.73,81416.92,246.1,-0.15336,0.00012,12.71611]
[1778089812497,35.73,81409.69,246.1,-0.15425,0.00012,12.76381]
[1778089815518,35.73,81398.54,246.1,-0.15563,0.00012,12.83743]
[1778089820553,35.72,81395.49,246.1,-0.156,0.00012,12.85679]
[1778089823574,35.72,81406.14,246.1,-0.15467,0.00012,12.78591]
[1778089828609,35.72,81414.38,246.1,-0.15364,0.00012,12.73121]
[1778089830588,35.72,81414.39,246.1,-0.15364,0.00012,12.73115]
[1778089830691,35.72,81416.82,246.1,-0.15334,0.00012,12.71508]
[1778089831590,35.72,81416.82,246.1,-0.15334,0.00012,12.71508]
[1778089831648,35.72,81416.82,246.1,-0.15334,0.00012,12.71508]
[1778089831810,35.72,81417.34,246.1,-0.15322,0.00012,12.7058]
[1778089834325,35.72,81426.08,246.1,-0.15214,0.00012,12.64763]
[1778089836331,35.72,81424.03,246.1,-0.15239,0.00012,12.66097]
[1778089836667,35.72,81423.93,246.1,-0.1524,0.00012,12.66149]
[1778089836796,35.72,81423.93,246.1,-0.1524,0.00012,12.66149]
[1778089837674,35.72,81421.09,246.1,-0.15275,0.00012,12.68013]
[1778089837969,35.72,81421.09,246.1,-0.15275,0.00012,12.68013]
[1778089838681,35.72,81420.45,246.1,-0.15282,0.00012,12.6842]
[1778089839505,35.72,81420.45,246.1,-0.15282,0.00012,12.6842]
[1778089839616,35.72,81420.45,246.1,-0.15282,0.00012,12.6842]
[1778089839688,35.72,81420.69,246.1,-0.15279,0.00012,12.68268]
[1778089841775,35.72,81423.61,246.1,-0.15243,0.00012,12.66303]
[1778089847745,35.72,81427.39,246.1,-0.15195,0.00012,12.63722]
[1778089853168,35.71,81428.41,246.1,-0.15182,0.00012,12.63002]
[1778089858828,35.71,81427.68,246.1,-0.15189,0.00012,12.6341]
[1778089860414,35.71,81427.68,246.1,-0.15189,0.00012,12.6341]
[1778089868007,35.71,81423.55,246.1,-0.15238,0.00012,12.66039]
[1778089874941,35.71,81424.24,246.1,-0.15228,0.00012,12.65479]
[1778089879975,35.71,81420.09,246.1,-0.15278,0.00012,12.68157]
[1778089885044,35.7,81421.72,246.1,-0.15256,0.00012,12.67014]
[1778089890211,35.7,81415.69,246.1,-0.15329,0.00012,12.7091]
[1778089891854,35.7,81414.28,246.1,-0.1534,0.00012,12.71244]
[1778089892059,35.7,81410.5,246.1,-0.15387,0.00012,12.73749]
[1778089897094,35.7,81412.47,246.1,-0.15363,0.00012,12.72451]
[1778089902129,35.7,81413.11,246.1,-0.15355,0.00012,12.72037]
[1778089903359,35.7,81413.11,246.1,-0.15355,0.00012,12.72037]
[1778089903459,35.7,81413.64,246.1,-0.15349,0.00012,12.71689]
[1778089904129,35.7,81413.64,246.1,-0.15349,0.00012,12.71689]
[1778089904224,35.7,81412.97,246.1,-0.15357,0.00012,12.72111]
[1778089910186,35.7,81413.33,246.1,-0.15352,0.00012,12.71887]
[1778089914215,35.7,81403.23,246.1,-0.15477,0.00012,12.78575]
[1778089917522,35.7,81403.6,246.1,-0.15473,0.00012,12.78317]
[1778089917760,35.7,81403.6,246.1,-0.15473,0.00012,12.78317]
[1778089917621,35.7,81412.81,246.1,-0.15358,0.00012,12.72215]
[1778089917961,35.7,81412.81,246.1,-0.15358,0.00012,12.72215]
[1778089918275,35.7,81412.81,246.1,-0.15358,0.00012,12.72215]
[1778089918485,35.7,81412.81,246.1,-0.15358,0.00012,12.72215]
[1778089918558,35.7,81423.72,246.1,-0.15224,0.00012,12.64966]
[1778089919660,35.7,81432.37,246.1,-0.15117,0.00012,12.5922]
[1778089925292,35.7,81429.29,246.1,-0.15154,0.00012,12.6122]
[1778089925854,35.7,81429.29,246.1,-0.15154,0.00012,12.6122]
[1778089927171,35.7,81429.48,246.1,-0.15152,0.00012,12.61087]
[1778089931334,35.7,81419.87,246.1,-0.15269,0.00012,12.67396]
[1778089931904,35.7,81419.87,246.1,-0.15269,0.00012,12.67396]
[1778089932567,35.7,81419.87,246.1,-0.15269,0.00012,12.67396]
[1778089933257,35.7,81416.6,246.1,-0.15309,0.00012,12.69569]
[1778089937949,35.69,81414.56,246.1,-0.15333,0.00012,12.70828]
[1778089938470,35.69,81409.73,246.1,-0.15392,0.00012,12.74029]
[1778089944425,35.69,81408.37,246.1,-0.15409,0.00012,12.7492]
[1778089948721,35.69,81408.95,246.1,-0.15402,0.00012,12.74531]
[1778089948786,35.69,81408.95,246.1,-0.15402,0.00012,12.74531]
[1778089948818,35.69,81408.95,246.1,-0.15402,0.00012,12.74531]
[1778089948741,35.69,81409.08,246.1,-0.154,0.00012,12.74444]
[1778089949883,35.69,81409.08,246.1,-0.154,0.00012,12.7442]
[1778089950469,35.69,81408.09,246.1,-0.15412,0.00012,12.75074]
[1778089955504,35.69,81405.04,246.1,-0.15444,0.00012,12.76519]
[1778089956109,35.69,81405.04,246.1,-0.15444,0.00012,12.76519]
[1778089956696,35.69,81405.04,246.1,-0.15444,0.00012,12.76519]
[1778089959346,35.69,81411.22,246.1,-0.15368,0.00012,12.72421]
[1778089959585,35.69,81411.22,246.1,-0.15368,0.00012,12.72421]
[1778089959671,35.69,81414.19,246.1,-0.15331,0.00012,12.70457]
[1778089965574,35.69,81412.87,246.1,-0.15345,0.00012,12.71207]
[1778089970735,35.69,81410.59,246.1,-0.15372,0.00012,12.72654]
[1778089970742,35.69,81410.59,246.1,-0.15372,0.00012,12.72654]
[1778089970769,35.69,81410.59,246.1,-0.15372,0.00012,12.72654]
[1778089971851,35.69,81420.8,246.1,-0.15245,0.00012,12.65827]
[1778089972003,35.69,81420.8,246.1,-0.15245,0.00012,12.65827]
[1778089974003,35.68,81427.12,246.1,-0.15167,0.00012,12.61607]
[1778089979824,35.68,81428.7,246.1,-0.15147,0.00012,12.60525]
[1778089985942,35.68,81427.06,246.1,-0.15166,0.00012,12.61567]
[1778089989407,35.68,81427.14,246.1,-0.15165,0.00012,12.61491]
[1778089991907,35.68,81411.73,246.1,-0.15354,0.00012,12.71665]
[1778089992822,35.68,81411.73,246.1,-0.15354,0.00012,12.71665]
[1778089993658,35.68,81411.73,246.1,-0.15354,0.00012,12.71665]
[1778089993770,35.68,81411.26,246.1,-0.15359,0.00012,12.71938]
[1778089998275,35.68,81410.93,246.1,-0.15363,0.00012,12.72167]
[1778089998880,35.68,81410.09,246.1,-0.15374,0.00012,12.72726]
[1778090000093,35.68,81410.09,246.1,-0.15374,0.00012,12.72726]
[1778090005832,35.68,81413.0,246.1,-0.15336,0.00012,12.70719]
[1778090006109,35.68,81406.44,246.1,-0.15417,0.00012,12.75045]
[1778090006862,35.68,81406.45,246.1,-0.15416,0.00012,12.75013]
[1778090011876,35.68,81404.0,246.1,-0.15447,0.00012,12.76623]
[1778090015895,35.68,81403.81,246.1,-0.15444,0.00012,12.76178]
[1778090015927,35.68,81393.95,246.1,-0.15566,0.00012,12.82706]
[1778090016045,35.68,81393.95,246.1,-0.15566,0.00012,12.82706]
[1778090016934,35.68,81381.04,246.1,-0.15728,0.00013,12.91246]
[1778090021684,35.67,81382.29,246.1,-0.1571,0.00013,12.90332]
[1778090021785,35.67,81379.92,246.1,-0.1574,0.00013,12.91885]
[1778090022020,35.67,81379.92,246.1,-0.1574,0.00013,12.91885]
[1778090028227,35.67,81381.38,246.1,-0.15721,0.00013,12.90912]
[1778090029257,35.67,81381.29,246.1,-0.15723,0.00013,12.9097]
[1778090029279,35.67,81381.29,246.1,-0.15723,0.00013,12.9097]
[1778090029822,35.67,81381.29,246.1,-0.15723,0.00013,12.9097]
[1778090029832,35.67,81382.23,246.1,-0.15711,0.00013,12.90347]
[1778090030534,35.67,81393.12,246.1,-0.15574,0.00012,12.8311]
[1778090031128,35.67,81393.12,246.1,-0.15574,0.00012,12.8311]
[1778090031653,35.67,81393.12,246.1,-0.15574,0.00012,12.8311]
[1778090031754,35.67,81393.12,246.1,-0.15574,0.00012,12.8311]
[1778090031917,35.67,81396.39,246.1,-0.15533,0.00012,12.80922]
[1778090035890,35.67,81407.25,246.1,-0.15396,0.00012,12.73602]
[1778090037857,35.67,81407.74,246.1,-0.15389,0.00012,12.73277]
[1778090041287,35.66,81407.35,246.1,-0.15393,0.00012,12.7344]
[1778090041338,35.66,81407.35,246.1,-0.15393,0.00012,12.7344]
[1778090041574,35.66,81407.35,246.1,-0.15393,0.00012,12.7344]
[1778090042851,35.66,81407.54,246.1,-0.15389,0.00012,12.73264]
[1778090042951,35.66,81421.4,246.1,-0.15218,0.00012,12.64058]
[1778090043530,35.66,81421.4,246.1,-0.15218,0.00012,12.64058]
[1778090048839,35.66,81429.02,246.1,-0.15124,0.00012,12.58977]
[1778090050354,35.66,81428.37,246.1,-0.15132,0.00012,12.594]
[1778090052926,35.66,81423.93,246.1,-0.15186,0.00012,12.62333]
[1778090058838,35.66,81428.95,246.1,-0.15124,0.00012,12.5897]
[1778090061321,35.66,81427.14,246.1,-0.15146,0.00012,12.60155]
[1778090063389,35.66,81427.25,246.1,-0.15144,0.00012,12.60072]
[1778090063498,35.66,81427.25,246.1,-0.15144,0.00012,12.60072]
[1778090063702,35.66,81427.25,246.1,-0.15144,0.00012,12.60072]
[1778090063750,35.66,81426.86,246.1,-0.15149,0.00012,12.60325]
[1778090066673,35.66,81426.55,246.1,-0.15153,0.00012,12.60556]
[1778090066678,35.66,81427.74,246.1,-0.15139,0.00012,12.5978]
[1778090073190,35.66,81426.11,246.1,-0.15153,0.00012,12.60249]
[1778090078317,35.66,81424.94,246.1,-0.15166,0.00012,12.60972]
[1778090078320,35.66,81424.94,246.1,-0.15166,0.00012,12.60972]
[1778090084617,35.66,81425.6,246.1,-0.15156,0.00012,12.60455]
[1778090085648,35.66,81426.82,246.1,-0.15141,0.00012,12.59636]
[1778090091914,35.65,81431.73,246.1,-0.1508,0.00012,12.56338]
[1778090101566,35.65,81429.34,246.1,-0.15108,0.00012,12.5784]
[1778090102807,35.65,81429.34,246.1,-0.15108,0.00012,12.5784]
[1778090108615,35.65,81430.69,246.1,-0.15091,0.00012,12.56902]
[1778090113650,35.65,81431.11,246.1,-0.15085,0.00012,12.56593]
[1778090118685,35.65,81432.09,246.1,-0.15073,0.00012,12.55921]
[1778090119501,35.65,81432.09,246.1,-0.15073,0.00012,12.55921]
[1778090120779,35.65,81445.02,246.1,-0.14915,0.00012,12.4735]
[1778090126741,35.65,81435.79,246.1,-0.15028,0.00012,12.5348]
[1778090129725,35.65,81436.3,246.1,-0.15022,0.00012,12.53141]
[1778090129989,35.65,81425.8,246.1,-0.1515,0.00012,12.60097]
[1778090130679,35.65,81425.8,246.1,-0.1515,0.00012,12.60097]
[1778090130849,35.65,81415.87,246.1,-0.15272,0.00012,12.66677]
[1778090135806,35.65,81406.26,246.1,-0.15386,0.00012,12.72502]
[1778090137898,35.65,81407.14,246.1,-0.15375,0.00012,12.71913]
[1778090140429,35.65,81404.27,246.1,-0.1541,0.00012,12.73812]
[1778090145247,35.65,81409.68,246.1,-0.15343,0.00012,12.70195]
[1778090148615,35.65,81411.17,246.1,-0.15324,0.00012,12.69207]
[1778090148988,35.65,81411.17,246.1,-0.15324,0.00012,12.69207]
[1778090148898,35.65,81411.61,246.1,-0.15319,0.00012,12.68917]
[1778090149713,35.65,81411.61,246.1,-0.15319,0.00012,12.68917]
[1778090150307,35.65,81412.76,246.1,-0.15305,0.00012,12.68157]
[1778090151989,35.65,81412.84,246.1,-0.15303,0.00012,12.68083]
[1778090152926,35.65,81411.62,246.1,-0.15318,0.00012,12.68874]
[1778090153202,35.65,81411.62,246.1,-0.15318,0.00012,12.68874]
[1778090153933,35.65,81412.32,246.1,-0.1531,0.00012,12.68413]
[1778090155476,35.65,81413.74,246.1,-0.15292,0.00012,12.67451]
[1778090160848,35.64,81411.94,246.1,-0.15312,0.00012,12.68541]
[1778090164326,35.64,81409.57,246.1,-0.1534,0.00012,12.70023]
[1778090165015,35.64,81410.34,246.1,-0.1533,0.00012,12.69489]
[1778090166875,35.64,81411.73,246.1,-0.15313,0.00012,12.6857]
[1778090167028,35.64,81412.81,246.1,-0.15299,0.00012,12.67856]
[1778090168523,35.64,81414.03,246.1,-0.15284,0.00012,12.67028]
[1778090169042,35.64,81418.66,246.1,-0.15226,0.00012,12.63939]
[1778090172034,35.64,81421.68,246.1,-0.1519,0.00012,12.61956]
[1778090172064,35.64,81423.77,246.1,-0.15164,0.00012,12.60582]
[1778090175176,35.64,81427.97,246.1,-0.15112,0.00012,12.57768]
[1778090176088,35.64,81427.97,246.1,-0.15112,0.00012,12.57768]
[1778090179417,35.64,81431.99,246.1,-0.15063,0.00012,12.5508]
[1778090183470,35.64,81432.79,246.1,-0.15053,0.00012,12.54537]
[1778090183489,35.64,81432.79,246.1,-0.15053,0.00012,12.54537]
[1778090183925,35.64,81435.38,246.1,-0.15021,0.00012,12.52817]
[1778090185087,35.64,81450.66,246.1,-0.14835,0.00012,12.4267]
[1778090186676,35.64,81456.16,246.1,-0.14768,0.00012,12.39017]
[1778090191874,35.64,81460.94,246.1,-0.1471,0.00012,12.35832]
[1778090195362,35.64,81472.77,246.1,-0.14563,0.00012,12.2744]
[1778090200740,35.64,81478.97,246.1,-0.1449,0.00012,12.2339]
[1778090206302,35.64,81478.49,246.1,-0.14498,0.00012,12.23802]
[1778090210544,35.64,81478.22,246.1,-0.14502,0.00012,12.24027]
[1778090210644,35.64,81477.85,246.1,-0.14507,0.00012,12.24302]
[1778090215247,35.64,81479.01,246.1,-0.14492,0.00012,12.23502]
[1778090217438,35.64,81479.18,246.1,-0.1449,0.00012,12.23369]
[1778090217482,35.64,81478.56,246.1,-0.14497,0.00012,12.2376]
[1778090221416,35.64,81480.51,246.1,-0.14474,0.00012,12.22501]
[1778090221898,35.64,81479.91,246.1,-0.14482,0.00012,12.2293]
[1778090227466,35.64,81487.43,246.1,-0.14392,0.00012,12.17925]
[1778090231893,35.64,81485.68,246.1,-0.14413,0.00012,12.19074]
[1778090233838,35.64,81475.76,246.1,-0.14531,0.00012,12.25625]
[1778090236209,35.64,81467.58,246.1,-0.14628,0.00012,12.31015]
[1778090236582,35.64,81461.08,246.1,-0.14706,0.00012,12.35327]
[1778090238880,35.64,81450.19,246.1,-0.14838,0.00012,12.42544]
[1778090244585,35.64,81450.11,246.1,-0.14838,0.00012,12.42544]
[1778090249620,35.64,81451.08,246.1,-0.14825,0.00012,12.41848]
[1778090252302,35.64,81458.39,246.1,-0.14731,0.00012,12.36426]
[1778090253106,35.64,81458.39,246.1,-0.14731,0.00012,12.36426]
[1778090252674,35.64,81463.34,246.1,-0.14672,0.00012,12.3314]
[1778090253648,35.64,81463.58,246.1,-0.14669,0.00012,12.32979]
[1778090254419,35.64,81463.58,246.1,-0.14669,0.00012,12.32979]
[1778090254655,35.64,81466.47,246.1,-0.14634,0.00012,12.31069]
[1778090255937,35.64,81466.47,246.1,-0.14634,0.00012,12.31069]
[1778090257070,35.64,81467.6,246.1,-0.1462,0.00012,12.303]
[1778090262574,35.64,81467.1,246.1,-0.14624,0.00012,12.30518]
[1778090267579,35.63,81465.49,246.1,-0.14642,0.00012,12.31487]
[1778090268839,35.63,81464.99,246.1,-0.14647,0.00012,12.31798]
[1778090268915,35.63,81454.14,246.1,-0.14778,0.00012,12.38964]
[1778090273926,35.63,81452.37,246.1,-0.14799,0.00012,12.40122]
[1778090279336,35.63,81451.4,246.1,-0.1481,0.00012,12.40731]
[1778090284866,35.63,81445.67,246.1,-0.14878,0.00012,12.44456]
[1778090289894,35.63,81445.77,246.1,-0.14876,0.00012,12.44341]
[1778090291737,35.63,81445.71,246.1,-0.14876,0.00012,12.44357]
[1778090291776,35.63,81445.71,246.1,-0.14876,0.00012,12.44357]
[1778090291915,35.63,81445.97,246.1,-0.14873,0.00012,12.44172]
[1778090292541,35.63,81445.97,246.1,-0.14873,0.00012,12.44172]
[1778090292819,35.63,81445.97,246.1,-0.14873,0.00012,12.44172]
[1778090292922,35.63,81446.1,246.1,-0.1487,0.00012,12.44049]
[1778090293442,35.63,81446.1,246.1,-0.1487,0.00012,12.44049]
[1778090293929,35.62,81445.94,246.1,-0.14872,0.00012,12.44143]
[1778090296489,35.62,81445.1,246.1,-0.14881,0.00012,12.44625]
[1778090297030,35.62,81439.43,246.1,-0.14949,0.00012,12.48346]
[1778090302992,35.62,81443.9,246.1,-0.14893,0.00012,12.4529]
[1778090309599,35.62,81445.64,246.1,-0.14871,0.00012,12.44087]
[1778090314907,35.62,81449.22,246.1,-0.14821,0.00012,12.41075]
[1778090320111,35.61,81446.89,246.1,-0.14849,0.00012,12.42562]
[1778090325785,35.61,81447.41,246.1,-0.14842,0.00012,12.42199]
[1778090331188,35.61,81447.71,246.1,-0.14837,0.00012,12.41918]
[1778090336223,35.61,81442.89,246.1,-0.14894,0.00012,12.45059]
[1778090341258,35.61,81437.26,246.1,-0.14961,0.00012,12.48708]
[1778090346293,35.6,81432.83,246.1,-0.15013,0.00012,12.51543]
[1778090351890,35.6,81431.85,246.1,-0.15023,0.00012,12.52084]
[1778090352002,35.6,81431.85,246.1,-0.15023,0.00012,12.52084]
[1778090352105,35.6,81432.25,246.1,-0.15018,0.00012,12.51797]
[1778090355852,35.6,81431.61,246.1,-0.15024,0.00012,12.52128]
[1778090357712,35.6,81431.53,246.1,-0.15024,0.00012,12.52087]
[1778090363412,35.59,81435.82,246.1,-0.14965,0.00012,12.4892]
[1778090368447,35.58,81432.58,246.1,-0.15001,0.00012,12.50857]
[1778090373482,35.58,81433.08,246.1,-0.14986,0.00012,12.49742]
[1778090378517,35.57,81435.47,246.1,-0.14953,0.00012,12.47942]
[1778090383800,35.57,81435.75,246.1,-0.14947,0.00012,12.47592]
[1778090388495,35.56,81432.82,246.1,-0.14978,0.00012,12.49287]
[1778090388587,35.56,81432.56,246.1,-0.1498,0.00012,12.49417]
[1778090393622,35.56,81430.9,246.1,-0.14999,0.00012,12.50422]
[1778090398657,35.55,81432.99,246.1,-0.14972,0.00012,12.48943]
[1778090400222,35.55,81432.99,246.1,-0.14972,0.00012,12.48943]
[1778090400307,35.55,81432.99,246.1,-0.14972,0.00012,12.48943]
[1778090401237,35.55,81433.25,246.1,-0.14967,0.00012,12.48712]
[1778090402668,35.55,81433.25,246.1,-0.14967,0.00012,12.4867]
[1778090403112,35.55,81433.25,246.1,-0.14967,0.00012,12.4867]
[1778090403177,35.55,81433.25,246.1,-0.14967,0.00012,12.4867]
[1778090403410,35.55,81435.68,246.1,-0.14936,0.00012,12.47014]
[1778090403869,35.55,81438.04,246.1,-0.14906,0.00012,12.45383]
[1778090404432,35.55,81438.04,246.1,-0.14906,0.00012,12.45383]
[1778090410361,35.51,81442.91,246.1,-0.14823,0.00012,12.40798]
[1778090415718,35.48,81449.59,246.1,-0.14721,0.00012,12.35192]
[1778090420825,35.47,81446.93,246.1,-0.1475,0.00012,12.36769]
[1778090422922,35.47,81455.96,246.1,-0.14637,0.00012,12.30567]
[1778090427478,35.46,81450.05,246.1,-0.14706,0.00012,12.34334]
[1778090428480,35.46,81449.51,246.1,-0.14712,0.00012,12.34654]
[1778090428888,35.46,81449.51,246.1,-0.14711,0.00012,12.34609]
[1778090430177,35.46,81440.96,246.1,-0.14814,0.00012,12.4028]
[1778090435937,35.46,81443.23,246.1,-0.14779,0.00012,12.38044]
[1778090440974,35.45,81444.7,246.1,-0.14758,0.00012,12.36938]
[1778090446007,35.45,81444.61,246.1,-0.14757,0.00012,12.36877]
[1778090451269,35.45,81443.17,246.1,-0.14773,0.00012,12.37741]
[1778090452992,35.45,81442.75,246.1,-0.14777,0.00012,12.37969]
[1778090453093,35.45,81454.03,246.1,-0.1464,0.00012,12.30432]
[1778090456753,35.45,81456.39,246.1,-0.14611,0.00012,12.28814]
[1778090457084,35.44,81456.51,246.1,-0.14609,0.00012,12.28721]
[1778090462119,35.44,81452.81,246.1,-0.14651,0.00012,12.30989]
[1778090467263,35.44,81453.92,246.1,-0.14634,0.00012,12.30091]
[1778090473197,35.43,81452.2,246.1,-0.1465,0.00012,12.30966]
[1778090478232,35.42,81453.72,246.1,-0.14629,0.00012,12.29757]
[1778090484274,35.42,81453.86,246.1,-0.14623,0.00012,12.29436]
[1778090489309,35.41,81457.5,246.1,-0.14576,0.00012,12.26835]
[1778090494344,35.41,81457.29,246.1,-0.1457,0.00012,12.26245]
[1778090499379,35.4,81457.97,246.1,-0.14559,0.00012,12.25627]
[1778090503446,35.4,81463.3,246.1,-0.14493,0.00012,12.21958]
[1778090505421,35.4,81472.55,246.1,-0.14381,0.00012,12.15741]
[1778090510456,35.4,81474.18,246.1,-0.1436,0.00012,12.14577]
[1778090515862,35.4,81471.68,246.1,-0.14389,0.00012,12.16174]
[1778090521870,35.39,81470.69,246.1,-0.14399,0.00012,12.16707]
[1778090528363,35.39,81476.07,246.1,-0.14332,0.00012,12.1301]
[1778090533617,35.39,81482.68,246.1,-0.14253,0.00012,12.0853]
[1778090535836,35.39,81474.33,246.1,-0.14351,0.00012,12.14063]
[1778090541870,35.38,81472.32,246.1,-0.14374,0.00012,12.15341]
[1778090548722,35.38,81472.14,246.1,-0.14374,0.00012,12.15314]
[1778090551207,35.38,81470.85,246.1,-0.14389,0.00012,12.16155]
[1778090551308,35.38,81465.87,246.1,-0.14443,0.00012,12.18875]
[1778090551811,35.38,81456.78,246.1,-0.14552,0.00012,12.24942]
[1778090554254,35.38,81457.15,246.1,-0.14548,0.00012,12.24697]
[1778090555285,35.38,81446.87,246.1,-0.14672,0.00012,12.3154]
[1778090555894,35.38,81446.87,246.1,-0.14672,0.00012,12.3154]
[1778090557071,35.38,81446.66,246.1,-0.14674,0.00012,12.31665]
[1778090558091,35.38,81444.41,246.1,-0.14701,0.00012,12.3315]
[1778090559156,35.38,81436.99,246.1,-0.14791,0.00012,12.38086]
[1778090560102,35.38,81436.04,246.1,-0.14802,0.00012,12.38696]
[1778090564129,35.37,81436.95,246.1,-0.14789,0.00012,12.37993]
[1778090569870,35.37,81436.88,246.1,-0.14787,0.00012,12.37874]
[1778090574906,35.37,81436.92,246.1,-0.14784,0.00012,12.37731]
[1778090579941,35.36,81434.06,246.1,-0.14817,0.00012,12.39515]
[1778090583986,35.36,81432.94,246.1,-0.14829,0.00012,12.40185]
[1778090585332,35.36,81432.26,246.1,-0.14837,0.00012,12.40612]
[1778090585400,35.36,81432.26,246.1,-0.14837,0.00012,12.40612]
[1778090585438,35.36,81432.26,246.1,-0.14837,0.00012,12.40612]
[1778090585497,35.36,81436.9,246.1,-0.1478,0.00012,12.37487]
[1778090585679,35.36,81436.9,246.1,-0.1478,0.00012,12.37487]
[1778090585711,35.36,81436.9,246.1,-0.1478,0.00012,12.37487]
[1778090587370,35.36,81454.14,246.1,-0.14569,0.00012,12.25881]
[1778090590031,35.36,81455.28,246.1,-0.14554,0.00012,12.25048]
[1778090594055,35.35,81456.56,246.1,-0.14537,0.00012,12.24074]
[1778090599653,35.35,81456.69,246.1,-0.14532,0.00012,12.23812]
[1778090606123,35.34,81465.82,246.1,-0.1442,0.00012,12.17554]
[1778090611160,35.34,81457.49,246.1,-0.14512,0.00012,12.22443]
[1778090616195,35.34,81451.83,246.1,-0.14578,0.00012,12.26072]
[1778090620887,35.33,81449.15,246.1,-0.14608,0.00012,12.27733]
[1778090620918,35.33,81449.15,246.1,-0.14608,0.00012,12.27733]
[1778090621259,35.33,81449.15,246.1,-0.14608,0.00012,12.27733]
[1778090621326,35.33,81443.87,246.1,-0.14672,0.00012,12.31226]
[1778090621672,35.33,81443.87,246.1,-0.14672,0.00012,12.31226]
[1778090621758,35.33,81443.87,246.1,-0.14672,0.00012,12.31226]
[1778090622462,35.33,81433.85,246.1,-0.14793,0.00012,12.37913]
[1778090628279,35.33,81432.92,246.1,-0.14802,0.00012,12.38407]
[1778090633314,35.33,81434.41,246.1,-0.14782,0.00012,12.37296]
[1778090635765,35.32,81433.01,246.1,-0.14798,0.00012,12.38187]
[1778090640297,35.32,81434.41,246.1,-0.1478,0.00012,12.37161]
[1778090640956,35.32,81434.3,246.1,-0.14781,0.00012,12.37213]
[1778090640990,35.32,81434.3,246.1,-0.14781,0.00012,12.37213]
[1778090641370,35.32,81434.3,246.1,-0.1478,0.00012,12.37191]
[1778090646405,35.32,81433.44,246.1,-0.14791,0.00012,12.37782]
[1778090649909,35.32,81433.78,246.1,-0.14787,0.00012,12.3756]
[1778090650010,35.32,81433.78,246.1,-0.14787,0.00012,12.37567]
[1778090654666,35.32,81434.15,246.1,-0.14782,0.00012,12.37275]
[1778090656506,35.32,81433.78,246.1,-0.14785,0.00012,12.37457]
[1778090657483,35.32,81424.68,246.1,-0.14896,0.00012,12.43518]
[1778090662519,35.32,81418.75,246.1,-0.14968,0.00012,12.47438]
[1778090665540,35.32,81403.97,246.1,-0.1515,0.00012,12.57287]
[1778090668562,35.31,81393.73,246.1,-0.15276,0.00012,12.64061]
[1778090671317,35.31,81388.77,246.1,-0.15337,0.00013,12.67313]
[1778090676016,35.31,81390.38,246.1,-0.15309,0.00013,12.65531]
[1778090676401,35.31,81390.38,246.1,-0.15309,0.00013,12.65531]
[1778090676406,35.31,81406.21,246.1,-0.15111,0.00012,12.54868]
[1778090681197,35.3,81410.24,246.1,-0.15059,0.00012,12.52092]
[1778090685767,35.3,81420.55,246.1,-0.14931,0.00012,12.4511]
[1778090689712,35.3,81410.45,246.1,-0.15055,0.00012,12.51832]
[1778090694839,35.3,81411.14,246.1,-0.15045,0.00012,12.51309]
[1778090699928,35.3,81411.09,246.1,-0.15044,0.00012,12.51257]
[1778090705018,35.3,81412.55,246.1,-0.15025,0.00012,12.50221]
[1778090711540,35.29,81413.23,246.1,-0.15015,0.00012,12.49684]
[1778090716570,35.29,81416.64,246.1,-0.14972,0.00012,12.47337]
[1778090716616,35.29,81430.42,246.1,-0.14802,0.00012,12.38096]
[1778090717798,35.29,81430.42,246.1,-0.14802,0.00012,12.38096]
[1778090718340,35.29,81430.42,246.1,-0.14802,0.00012,12.38096]
[1778090718700,35.29,81427.88,246.1,-0.14833,0.00012,12.39795]
[1778090718711,35.29,81427.88,246.1,-0.14833,0.00012,12.39795]
[1778090718830,35.29,81427.88,246.1,-0.14833,0.00012,12.39795]
[1778090718982,35.29,81435.58,246.1,-0.14739,0.00012,12.34648]
[1778090721608,35.29,81442.73,246.1,-0.14652,0.00012,12.29843]
[1778090721702,35.29,81442.34,246.1,-0.14657,0.00012,12.30088]
[1778090722307,35.29,81442.34,246.1,-0.14657,0.00012,12.30088]
[1778090722411,35.29,81442.34,246.1,-0.14657,0.00012,12.30088]
[1778090722510,35.29,81443.46,246.1,-0.14642,0.00012,12.29304]
[1778090723377,35.29,81452.44,246.1,-0.14533,0.00012,12.23263]
[1778090729227,35.28,81448.08,246.1,-0.14583,0.00012,12.26031]
[1778090729236,35.28,81448.08,246.1,-0.14583,0.00012,12.26031]
[1778090735453,35.28,81448.72,246.1,-0.14567,0.00012,12.24858]
[1778090738407,35.28,81446.02,246.1,-0.14598,0.00012,12.26577]
[1778090738443,35.28,81439.9,246.1,-0.14672,0.00012,12.3064]
[1778090743828,35.27,81437.23,246.1,-0.14703,0.00012,12.3236]
[1778090744470,35.27,81437.23,246.1,-0.14703,0.00012,12.3236]
[1778090747508,35.27,81438.83,246.1,-0.14683,0.00012,12.31247]
[1778090747588,35.27,81438.83,246.1,-0.14683,0.00012,12.31247]
[1778090752663,35.27,81434.95,246.1,-0.14729,0.00012,12.33765]
[1778090757186,35.27,81443.7,246.1,-0.14621,0.00012,12.27835]
[1778090758155,35.27,81443.7,246.1,-0.14621,0.00012,12.27835]
[1778090758483,35.27,81443.7,246.1,-0.14621,0.00012,12.27835]
[1778090758586,35.27,81439.76,246.1,-0.14669,0.00012,12.30463]
[1778090759146,35.27,81439.76,246.1,-0.14669,0.00012,12.30463]
[1778090759298,35.27,81439.76,246.1,-0.14669,0.00012,12.30463]
[1778090759704,35.27,81433.46,246.1,-0.14745,0.00012,12.34644]
[1778090760507,35.27,81428.54,246.1,-0.14805,0.00012,12.37921]
[1778090761140,35.27,81428.54,246.1,-0.14805,0.00012,12.37921]
[1778090761358,35.27,81428.54,246.1,-0.14805,0.00012,12.37921]
[1778090761640,35.27,81428.54,246.1,-0.14805,0.00012,12.37921]
[1778090761432,35.27,81433.25,246.1,-0.14747,0.00012,12.34752]
[1778090761784,35.27,81433.25,246.1,-0.14747,0.00012,12.34752]
[1778090762221,35.27,81433.25,246.1,-0.14747,0.00012,12.34734]
[1778090765692,35.27,81438.09,246.1,-0.14687,0.00012,12.31463]
[1778090766578,35.27,81419.9,246.1,-0.14909,0.00012,12.43642]
[1778090767627,35.27,81419.9,246.1,-0.14909,0.00012,12.43642]
[1778090767677,35.27,81414.81,246.1,-0.14972,0.00012,12.47061]
[1778090767701,35.27,81414.81,246.1,-0.14972,0.00012,12.47061]
[1778090768211,35.27,81414.81,246.1,-0.14972,0.00012,12.47061]
[1778090768274,35.27,81415.29,246.1,-0.14966,0.00012,12.4671]
[1778090773299,35.26,81414.54,246.1,-0.14974,0.00012,12.4717]
[1778090778452,35.26,81414.07,246.1,-0.1498,0.00012,12.47449]
[1778090779524,35.26,81426.37,246.1,-0.14828,0.00012,12.39192]
[1778090781991,35.26,81430.1,246.1,-0.14782,0.00012,12.36691]
[1778090782035,35.26,81430.1,246.1,-0.14782,0.00012,12.36691]
[1778090782534,35.26,81431.87,246.1,-0.14761,0.00012,12.35511]
[1778090787165,35.26,81436.7,246.1,-0.14701,0.00012,12.32214]
[1778090787397,35.26,81436.74,246.1,-0.147,0.00012,12.32174]
[1778090792433,35.26,81435.23,246.1,-0.14714,0.00012,12.32676]
[1778090794955,35.26,81433.12,246.1,-0.1474,0.00012,12.34109]
[1778090794986,35.26,81433.12,246.1,-0.1474,0.00012,12.34109]
[1778090795454,35.26,81433.83,246.1,-0.14732,0.00012,12.33642]
[1778090800627,35.26,81433.73,246.1,-0.14732,0.00012,12.33643]
[1778090806483,35.26,81433.62,246.1,-0.14731,0.00012,12.33618]
[1778090811568,35.26,81439.73,246.1,-0.14656,0.00012,12.2945]
[1778090816603,35.25,81436.97,246.1,-0.14688,0.00012,12.31239]
[1778090821638,35.25,81437.98,246.1,-0.14675,0.00012,12.30505]
[1778090825938,35.25,81439.71,246.1,-0.14653,0.00012,12.29301]
[1778090826674,35.25,81440.47,246.1,-0.14644,0.00012,12.28808]
[1778090827186,35.25,81440.47,246.1,-0.14644,0.00012,12.28808]
[1778090827680,35.25,81440.64,246.1,-0.14642,0.00012,12.2871]
[1778090832716,35.25,81440.53,246.1,-0.14643,0.00012,12.28738]
[1778090833912,35.25,81439.78,246.1,-0.14652,0.00012,12.29231]
[1778090834517,35.25,81439.78,246.1,-0.14652,0.00012,12.29231]
[1778090834629,35.25,81439.78,246.1,-0.14652,0.00012,12.29231]
[1778090834661,35.25,81439.78,246.1,-0.14652,0.00012,12.29231]
[1778090834736,35.25,81438.66,246.1,-0.14665,0.00012,12.29971]
[1778090836744,35.25,81425.98,246.1,-0.1482,0.00012,12.38489]
[1778090841779,35.25,81427.09,246.1,-0.14807,0.00012,12.37763]
[1778090846814,35.25,81427.96,246.1,-0.14797,0.00012,12.37201]
[1778090848886,35.25,81427.95,246.1,-0.14797,0.00012,12.37212]
[1778090848895,35.25,81426.35,246.1,-0.14817,0.00012,12.38289]
[1778090853331,35.25,81426.23,246.1,-0.14817,0.00012,12.38327]
[1778090855771,35.25,81426.0,246.1,-0.14814,0.00012,12.37852]
[1778090855786,35.25,81426.61,246.1,-0.14806,0.00012,12.37401]
[1778090860790,35.25,81426.22,246.1,-0.14811,0.00012,12.3767]
[1778090866511,35.25,81423.29,246.1,-0.14847,0.00012,12.39649]
[1778090871989,35.25,81421.68,246.1,-0.14866,0.00012,12.40713]
[1778090877024,35.25,81421.38,246.1,-0.1487,0.00012,12.40909]
[1778090882059,35.25,81422.5,246.1,-0.14856,0.00012,12.40159]
[1778090885451,35.25,81414.23,246.1,-0.14958,0.00012,12.45699]
[1778090886764,35.25,81414.23,246.1,-0.14958,0.00012,12.45699]
[1778090886807,35.25,81414.04,246.1,-0.1496,0.00012,12.4582]
[1778090887934,35.25,81411.06,246.1,-0.14996,0.00012,12.47785]
[1778090893801,35.24,81405.68,246.1,-0.1506,0.00012,12.51245]
[1778090895637,35.24,81405.35,246.1,-0.15063,0.00012,12.51388]
[1778090896121,35.24,81407.36,246.1,-0.15037,0.00012,12.49962]
[1778090898390,35.24,81406.86,246.1,-0.15042,0.00012,12.5026]
[1778090898485,35.24,81407.43,246.1,-0.15034,0.00012,12.49803]
[1778090903753,35.24,81409.47,246.1,-0.15008,0.00012,12.48389]
[1778090909248,35.23,81408.98,246.1,-0.15012,0.00012,12.48645]
[1778090912866,35.23,81408.63,246.1,-0.15011,0.00012,12.48285]
[1778090912920,35.23,81408.63,246.1,-0.15011,0.00012,12.48285]
[1778090912925,35.23,81408.63,246.1,-0.15011,0.00012,12.48285]
[1778090920325,35.23,81410.56,246.1,-0.14986,0.00012,12.46923]
[1778090925360,35.23,81411.44,246.1,-0.14974,0.00012,12.46293]
[1778090930395,35.23,81411.25,246.1,-0.14976,0.00012,12.46385]
[1778090936437,35.23,81413.57,246.1,-0.14947,0.00012,12.4479]
[1778090937651,35.23,81403.28,246.1,-0.15074,0.00012,12.51686]
[1778090943584,35.23,81399.62,246.1,-0.15118,0.00012,12.54064]
[1778090946650,35.22,81383.87,246.1,-0.15313,0.00013,12.64556]
[1778090950786,35.22,81373.42,246.1,-0.15442,0.00013,12.71433]
[1778090955822,35.21,81386.19,246.1,-0.15278,0.00013,12.62666]
[1778090961725,35.21,81382.01,246.1,-0.15328,0.00013,12.65317]
[1778090967613,35.21,81382.88,246.1,-0.15313,0.00013,12.64544]
[1778090972740,35.2,81383.18,246.1,-0.15301,0.00013,12.63595]
[1778090977775,35.2,81381.27,246.1,-0.15322,0.00013,12.64723]
[1778090979186,35.2,81380.53,246.1,-0.15331,0.00013,12.65189]
[1778090984826,35.19,81381.84,246.1,-0.15311,0.00013,12.64101]
[1778090989776,35.19,81383.53,246.1,-0.15287,0.00013,12.62849]
[1778090990919,35.18,81403.98,246.1,-0.15031,0.00012,12.49056]
[1778090991881,35.18,81418.38,246.1,-0.14853,0.00012,12.39363]
[1778090992001,35.18,81418.38,246.1,-0.14853,0.00012,12.39363]
[1778090992882,35.18,81418.68,246.1,-0.14848,0.00012,12.39127]
[1778090993501,35.18,81418.68,246.1,-0.14848,0.00012,12.39127]
[1778090994436,35.18,81421.68,246.1,-0.14811,0.00012,12.37091]
[1778090996592,35.18,81433.4,246.1,-0.14667,0.00012,12.29194]
[1778090996753,35.18,81433.4,246.1,-0.14667,0.00012,12.29194]
[1778090996910,35.18,81432.24,246.1,-0.14681,0.00012,12.29964]
[1778091000939,35.18,81423.15,246.1,-0.1479,0.00012,12.35922]
[1778091001699,35.18,81423.15,246.1,-0.1479,0.00012,12.35922]
[1778091001788,35.18,81423.12,246.1,-0.14789,0.00012,12.359]
[1778091002846,35.18,81423.12,246.1,-0.14789,0.00012,12.359]
[1778091002953,35.18,81422.41,246.1,-0.14798,0.00012,12.36359]
[1778091007988,35.18,81422.38,246.1,-0.14799,0.00012,12.36416]
[1778091008967,35.18,81422.38,246.1,-0.14799,0.00012,12.36416]
[1778091009925,35.18,81422.31,246.1,-0.148,0.00012,12.36452]
[1778091010822,35.18,81422.31,246.1,-0.148,0.00012,12.36452]
[1778091010880,35.18,81422.58,246.1,-0.14796,0.00012,12.36253]
[1778091012070,35.18,81401.27,246.1,-0.15059,0.00012,12.5057]
[1778091018059,35.18,81402.11,246.1,-0.15048,0.00012,12.49962]
[1778091023094,35.17,81401.88,246.1,-0.1505,0.00012,12.5006]
[1778091024101,35.17,81390.34,246.1,-0.15193,0.00012,12.57804]
[1778091029494,35.17,81384.85,246.1,-0.1526,0.00013,12.61397]
[1778091034296,35.17,81387.9,246.1,-0.15214,0.00013,12.58637]
[1778091034503,35.17,81383.43,246.1,-0.1527,0.00013,12.61618]
[1778091039934,35.17,81375.64,246.1,-0.15367,0.00013,12.66828]
[1778091041887,35.17,81375.06,246.1,-0.15374,0.00013,12.67198]
[1778091041973,35.16,81373.96,246.1,-0.15388,0.00013,12.67927]
[1778091043391,35.16,81373.96,246.1,-0.15388,0.00013,12.67927]
[1778091043887,35.16,81373.96,246.1,-0.15388,0.00013,12.67927]
[1778091046733,35.17,81375.84,246.1,-0.15365,0.00013,12.66698]
[1778091046808,35.17,81375.4,246.1,-0.15371,0.00013,12.67019]
[1778091052299,35.17,81375.21,246.1,-0.15372,0.00013,12.67093]
[1778091057334,35.16,81376.13,246.1,-0.1536,0.00013,12.66422]
[1778091059011,35.16,81377.17,246.1,-0.15346,0.00013,12.65704]
[1778091064312,35.16,81375.65,246.1,-0.15365,0.00013,12.66681]
[1778091065133,35.16,81376.8,246.1,-0.1535,0.00013,12.65898]
[1778091067604,35.16,81379.61,246.1,-0.15314,0.00013,12.63991]
[1778091068453,35.16,81381.62,246.1,-0.15289,0.00013,12.62633]
[1778091068555,35.16,81381.62,246.1,-0.15289,0.00013,12.62633]
[1778091068657,35.16,81383.0,246.1,-0.15271,0.00013,12.61699]
[1778091074638,35.16,81391.12,246.1,-0.15168,0.00012,12.56127]
[1778091080154,35.16,81395.34,246.1,-0.15113,0.00012,12.5319]
[1778091086537,35.15,81385.77,246.1,-0.1523,0.00013,12.59477]
[1778091091864,35.15,81384.59,246.1,-0.15243,0.00013,12.60176]
[1778091094313,35.15,81375.79,246.1,-0.15347,0.00013,12.65458]
[1778091096664,35.15,81375.07,246.1,-0.15356,0.00013,12.65913]
[1778091096823,35.15,81375.07,246.1,-0.15356,0.00013,12.65913]
[1778091096869,35.14,81371.71,246.1,-0.15397,0.00013,12.68111]
[1778091097346,35.14,81371.71,246.1,-0.15397,0.00013,12.68111]
[1778091097984,35.14,81371.71,246.1,-0.15397,0.00013,12.68111]
[1778091098033,35.14,81367.14,246.1,-0.15455,0.00013,12.71173]
[1778091098776,35.14,81356.93,246.1,-0.15584,0.00013,12.7805]
[1778091101755,35.14,81357.33,246.1,-0.15579,0.00013,12.7778]
[1778091101813,35.14,81357.33,246.1,-0.15579,0.00013,12.7778]
[1778091101821,35.14,81357.33,246.1,-0.15579,0.00013,12.7778]
[1778091101923,35.14,81364.31,246.1,-0.15491,0.00013,12.73085]
[1778091102489,35.14,81364.31,246.1,-0.15491,0.00013,12.73085]
[1778091104402,35.14,81375.76,246.1,-0.15344,0.00013,12.65295]
[1778091108306,35.14,81374.58,246.1,-0.15357,0.00013,12.65962]
[1778091109250,35.14,81376.51,246.1,-0.15332,0.00013,12.64632]
[1778091111789,35.14,81382.6,246.1,-0.15254,0.00013,12.60478]
[1778091111798,35.14,81382.6,246.1,-0.15254,0.00013,12.60478]
[1778091111890,35.13,81380.79,246.1,-0.15277,0.00013,12.6167]
[1778091113318,35.13,81380.79,246.1,-0.15277,0.00013,12.61669]
[1778091113484,35.13,81380.79,246.1,-0.15277,0.00013,12.61669]
[1778091113728,35.13,81378.75,246.1,-0.15302,0.00013,12.63039]
[1778091118763,35.13,81378.82,246.1,-0.15299,0.00013,12.62853]
[1778091121021,35.13,81377.81,246.1,-0.15311,0.00013,12.63505]
[1778091121143,35.13,81376.24,246.1,-0.1533,0.00013,12.64533]
[1778091121213,35.13,81376.24,246.1,-0.1533,0.00013,12.64533]
[1778091121324,35.13,81376.24,246.1,-0.1533,0.00013,12.64533]
[1778091121500,35.13,81376.24,246.1,-0.1533,0.00013,12.64533]
[1778091121894,35.13,81376.24,246.1,-0.1533,0.00013,12.64533]
[1778091121912,35.13,81362.41,246.1,-0.15505,0.00013,12.73835]
[1778091124958,35.13,81358.83,246.1,-0.15551,0.00013,12.76266]
[1778091125372,35.13,81354.11,246.1,-0.15611,0.00013,12.79445]
[1778091125388,35.13,81354.11,246.1,-0.15611,0.00013,12.79445]
[1778091125404,35.13,81354.11,246.1,-0.15611,0.00013,12.79445]
[1778091125760,35.13,81354.11,246.1,-0.15611,0.00013,12.79445]
[1778091125965,35.13,81319.42,246.1,-0.16058,0.00013,13.02787]
[1778091126738,35.13,81319.42,246.1,-0.16058,0.00013,13.02787]
[1778091126786,35.13,81319.42,246.1,-0.16058,0.00013,13.02787]
[1778091126836,35.13,81311.57,246.1,-0.16159,0.00013,13.08042]
[1778091127299,35.13,81311.57,246.1,-0.16159,0.00013,13.08042]
[1778091127921,35.13,81309.39,246.1,-0.16187,0.00013,13.09481]
[1778091128437,35.13,81309.39,246.1,-0.16187,0.00013,13.09481]
[1778091129097,35.13,81303.41,246.1,-0.16265,0.00013,13.13485]
[1778091131077,35.13,81293.76,246.1,-0.16392,0.00013,13.19974]
[1778091136899,35.13,81293.43,246.1,-0.16396,0.00013,13.20142]
[1778091140975,35.13,81284.31,246.1,-0.16515,0.00013,13.26234]
[1778091141874,35.13,81284.31,246.1,-0.16515,0.00013,13.26234]
[1778091142061,35.13,81284.31,246.1,-0.16515,0.00013,13.26234]
[1778091142093,35.13,81284.31,246.1,-0.16515,0.00013,13.26234]
[1778091142022,35.13,81283.68,246.1,-0.16523,0.00013,13.26645]
[1778091142287,35.13,81283.68,246.1,-0.16523,0.00013,13.26645]
[1778091142333,35.13,81283.68,246.1,-0.16523,0.00013,13.26645]
[1778091142913,35.13,81283.68,246.1,-0.16523,0.00013,13.26645]
[1778091143085,35.13,81283.68,246.1,-0.16523,0.00013,13.26645]
[1778091142975,35.13,81269.9,246.1,-0.16707,0.00013,13.35903]
[1778091143434,35.13,81269.9,246.1,-0.16707,0.00013,13.35903]
[1778091143668,35.13,81269.9,246.1,-0.16707,0.00013,13.35903]
[1778091143984,35.13,81243.33,246.1,-0.17064,0.00014,13.53767]
[1778091144163,35.13,81243.33,246.1,-0.17064,0.00014,13.53767]
[1778091144500,35.13,81243.33,246.1,-0.17064,0.00014,13.53767]
[1778091145957,35.13,81247.87,246.1,-0.17003,0.00013,13.50709]
[1778091146252,35.13,81254.6,246.1,-0.16912,0.00013,13.46181]
[1778091146315,35.13,81254.6,246.1,-0.16912,0.00013,13.46181]
[1778091146524,35.13,81254.6,246.1,-0.16912,0.00013,13.46181]
[1778091147401,35.13,81255.06,246.1,-0.16905,0.00013,13.45864]
[1778091148103,35.13,81255.06,246.1,-0.16905,0.00013,13.45864]
[1778091149237,35.13,81265.17,246.1,-0.1677,0.00013,13.39078]
[1778091149925,35.13,81265.17,246.1,-0.1677,0.00013,13.39078]
[1778091150308,35.13,81263.02,246.1,-0.16799,0.00013,13.40527]
[1778091150516,35.13,81263.02,246.1,-0.16799,0.00013,13.40527]
[1778091150798,35.13,81263.02,246.1,-0.16799,0.00013,13.40527]
[1778091151043,35.13,81263.46,246.1,-0.16788,0.00013,13.39674]
[1778091152137,35.12,81272.31,246.1,-0.16669,0.00013,13.33715]
[1778091152388,35.12,81272.31,246.1,-0.16669,0.00013,13.33715]
[1778091152446,35.12,81272.31,246.1,-0.16669,0.00013,13.33715]
[1778091154109,35.12,81281.09,246.1,-0.16552,0.00013,13.27797]
[1778091155350,35.12,81286.58,246.1,-0.16479,0.00013,13.24107]
[1778091156717,35.12,81285.5,246.1,-0.16494,0.00013,13.24838]
[1778091159146,35.12,81272.26,246.1,-0.1667,0.00013,13.33737]
[1778091164179,35.12,81275.39,246.1,-0.16627,0.00013,13.31605]
[1778091170151,35.12,81276.9,246.1,-0.16607,0.00013,13.30576]
[1778091175083,35.12,81277.03,246.1,-0.16605,0.00013,13.30475]
[1778091179932,35.12,81286.38,246.1,-0.16481,0.00013,13.24172]
[1778091180192,35.12,81286.38,246.1,-0.16481,0.00013,13.24172]
[1778091180380,35.12,81291.27,246.1,-0.16416,0.00013,13.20885]
[1778091186137,35.12,81286.41,246.1,-0.16479,0.00013,13.24091]
[1778091187679,35.12,81290.63,246.1,-0.16422,0.00013,13.21206]
[1778091188163,35.12,81290.63,246.1,-0.16422,0.00013,13.21206]
[1778091188150,35.12,81289.45,246.1,-0.16438,0.00013,13.21986]
[1778091191995,35.12,81286.45,246.1,-0.16476,0.00013,13.23933]
[1778091192096,35.11,81280.58,246.1,-0.16552,0.00013,13.27805]
[1778091197098,35.11,81288.86,246.1,-0.16441,0.00013,13.22128]
[1778091197559,35.11,81288.86,246.1,-0.16441,0.00013,13.22128]
[1778091197767,35.11,81288.86,246.1,-0.16441,0.00013,13.22128]
[1778091198144,35.11,81288.86,246.1,-0.16441,0.00013,13.22128]
[1778091198114,35.11,81293.84,246.1,-0.16375,0.00013,13.18779]
[1778091198311,35.11,81293.84,246.1,-0.16375,0.00013,13.18779]
[1778091199156,35.11,81305.85,246.1,-0.16216,0.00013,13.10654]
[1778091201158,35.11,81310.63,246.1,-0.16153,0.00013,13.07417]
[1778091202215,35.11,81311.38,246.1,-0.16143,0.00013,13.06875]
[1778091203145,35.11,81311.67,246.1,-0.16138,0.00013,13.06642]
[1778091204416,35.11,81311.93,246.1,-0.16135,0.00013,13.06467]
[1778091205043,35.11,81311.93,246.1,-0.16135,0.00013,13.06467]
[1778091205116,35.11,81324.27,246.1,-0.15974,0.00013,12.98122]
[1778091205978,35.11,81324.27,246.1,-0.15974,0.00013,12.98122]
[1778091206050,35.1,81340.22,246.1,-0.15767,0.00013,12.87317]
[1778091206913,35.1,81340.22,246.1,-0.15767,0.00013,12.87317]
[1778091207133,35.1,81340.22,246.1,-0.15767,0.00013,12.87317]
[1778091207094,35.1,81354.73,246.1,-0.1558,0.00013,12.77494]
[1778091208332,35.1,81359.28,246.1,-0.15521,0.00013,12.74394]
[1778091208537,35.1,81359.28,246.1,-0.15521,0.00013,12.74394]
[1778091208911,35.1,81363.62,246.1,-0.15466,0.00013,12.71429]
[1778091210599,35.1,81362.61,246.1,-0.15478,0.00013,12.72067]
[1778091212136,35.1,81377.96,246.1,-0.15277,0.00013,12.61087]
[1778091212925,35.1,81377.96,246.1,-0.15277,0.00013,12.61087]
[1778091213125,35.1,81377.96,246.1,-0.15277,0.00013,12.61087]
[1778091213173,35.1,81377.96,246.1,-0.15277,0.00013,12.61087]
[1778091213118,35.1,81391.04,246.1,-0.15112,0.00012,12.52243]
[1778091213533,35.1,81391.04,246.1,-0.15112,0.00012,12.52243]
[1778091213580,35.1,81391.04,246.1,-0.15112,0.00012,12.52243]
[1778091213641,35.1,81391.04,246.1,-0.15112,0.00012,12.52243]
[1778091213682,35.1,81391.04,246.1,-0.15112,0.00012,12.52243]
[1778091213826,35.1,81391.04,246.1,-0.15112,0.00012,12.52243]
[1778091214130,35.1,81391.04,246.1,-0.15112,0.00012,12.52243]
[1778091214002,35.1,81402.16,246.1,-0.14973,0.00012,12.44718]
[1778091214746,35.1,81402.16,246.1,-0.14973,0.00012,12.44718]
[1778091216306,35.1,81411.23,246.1,-0.14861,0.00012,12.38594]
[1778091216436,35.1,81411.23,246.1,-0.14861,0.00012,12.38594]
[1778091218201,35.1,81411.08,246.1,-0.14862,0.00012,12.38697]
[1778091219009,35.1,81410.79,246.1,-0.14866,0.00012,12.38896]
[1778091219853,35.1,81410.06,246.1,-0.14875,0.00012,12.39391]
[1778091220809,35.1,81411.05,246.1,-0.14863,0.00012,12.38728]
[1778091220851,35.1,81416.55,246.1,-0.14795,0.00012,12.3503]
[1778091221733,35.1,81416.55,246.1,-0.14795,0.00012,12.3503]
[1778091222779,35.1,81419.82,246.1,-0.14755,0.00012,12.3281]
[1778091222950,35.1,81419.82,246.1,-0.14755,0.00012,12.3281]
[1778091223778,35.1,81420.09,246.1,-0.14751,0.00012,12.32613]
[1778091228223,35.09,81420.08,246.1,-0.1475,0.00012,12.32585]
[1778091233965,35.09,81415.79,246.1,-0.14802,0.00012,12.35394]
[1778091237460,35.09,81407.19,246.1,-0.14907,0.00012,12.411]
[1778091237955,35.09,81407.19,246.1,-0.14907,0.00012,12.411]
[1778091238177,35.09,81407.97,246.1,-0.14897,0.00012,12.40557]
[1778091243460,35.09,81401.11,246.1,-0.14982,0.00012,12.45177]
[1778091245445,35.09,81391.03,246.1,-0.15107,0.00012,12.51958]
[1778091248383,35.09,81390.56,246.1,-0.15112,0.00012,12.52243]
[1778091249176,35.09,81392.05,246.1,-0.15094,0.00012,12.51252]
[1778091251750,35.09,81396.53,246.1,-0.15039,0.00012,12.48258]
[1778091252091,35.09,81397.23,246.1,-0.1503,0.00012,12.47801]
[1778091257888,35.09,81397.55,246.1,-0.15026,0.00012,12.47551]
[1778091259155,35.09,81407.31,246.1,-0.14904,0.00012,12.40966]
[1778091259814,35.09,81407.31,246.1,-0.14904,0.00012,12.40966]
[1778091259915,35.09,81411.31,246.1,-0.14855,0.00012,12.38267]
[1778091261050,35.09,81411.31,246.1,-0.14855,0.00012,12.38267]
[1778091264239,35.09,81410.37,246.1,-0.14865,0.00012,12.38839]
[1778091264949,35.09,81410.4,246.1,-0.14864,0.00012,12.38799]
[1778091265747,35.09,81416.74,246.1,-0.14786,0.00012,12.34511]
[1778091267793,35.08,81420.13,246.1,-0.14744,0.00012,12.32196]
[1778091268075,35.08,81420.13,246.1,-0.14744,0.00012,12.32196]
[1778091269958,35.08,81433.63,246.1,-0.14578,0.00012,12.23082]
[1778091271774,35.08,81436.85,246.1,-0.14539,0.00012,12.20917]
[1778091272226,35.08,81437.31,246.1,-0.14528,0.00012,12.20049]
[1778091272316,35.08,81437.31,246.1,-0.14528,0.00012,12.20049]
[1778091277358,35.08,81434.14,246.1,-0.14565,0.00012,12.22082]
[1778091281038,35.08,81447.29,246.1,-0.14404,0.00012,12.1316]
[1778091286070,35.08,81448.79,246.1,-0.14385,0.00012,12.12103]
[1778091286587,35.08,81448.79,246.1,-0.14385,0.00012,12.12103]
[1778091288859,35.08,81450.87,246.1,-0.14359,0.00012,12.10687]
[1778091288965,35.08,81450.87,246.1,-0.14359,0.00012,12.10687]
[1778091289040,35.08,81450.87,246.1,-0.14359,0.00012,12.10687]
[1778091289121,35.08,81465.46,246.1,-0.14184,0.00012,12.00877]
[1778091292678,35.08,81463.56,246.1,-0.14205,0.00012,12.02091]
[1778091296454,35.07,81465.23,246.1,-0.14184,0.00012,12.00883]
[1778091300655,35.07,81465.79,246.1,-0.14176,0.00012,12.00428]
[1778091303379,35.07,81464.27,246.1,-0.14193,0.00012,12.01392]
[1778091307020,35.07,81469.89,246.1,-0.14125,0.00012,11.97558]
[1778091307057,35.07,81469.89,246.1,-0.14125,0.00012,11.97558]
[1778091307268,35.07,81469.89,246.1,-0.14125,0.00012,11.97558]
[1778091307390,35.07,81471.69,246.1,-0.14103,0.00012,11.96333]
[1778091307580,35.07,81471.69,246.1,-0.14103,0.00012,11.96333]
[1778091307892,35.07,81471.69,246.1,-0.14103,0.00012,11.96333]
[1778091309276,35.07,81478.41,246.1,-0.14023,0.00012,11.91803]
[1778091309315,35.07,81492.06,246.1,-0.13861,0.00012,11.82632]
[1778091310046,35.07,81492.06,246.1,-0.13861,0.00012,11.82632]
[1778091311442,35.07,81491.71,246.1,-0.13865,0.00012,11.82868]
[1778091313727,35.07,81498.56,246.1,-0.13785,0.00012,11.78285]
[1778091316136,35.07,81505.19,246.1,-0.13707,0.00012,11.73866]
[1778091316302,35.07,81513.92,246.1,-0.13606,0.00012,11.68039]
[1778091316935,35.07,81513.92,246.1,-0.13606,0.00012,11.68039]
[1778091318703,35.07,81511.94,246.1,-0.1363,0.00012,11.69411]
[1778091320233,35.07,81510.02,246.1,-0.13652,0.00012,11.70719]
[1778091320233,35.07,81510.02,246.1,-0.13652,0.00012,11.70719]
[1778091320456,35.07,81506.42,246.1,-0.13695,0.00012,11.73151]
[1778091324798,35.07,81496.64,246.1,-0.13811,0.00012,11.79769]
[1778091328907,35.07,81495.82,246.1,-0.13821,0.00012,11.80345]
[1778091328981,35.07,81496.24,246.1,-0.13816,0.00012,11.80079]
[1778091331393,35.07,81484.96,246.1,-0.13943,0.00012,11.87043]
[1778091334213,35.07,81488.01,246.1,-0.13907,0.00012,11.8497]
[1778091339449,35.07,81483.78,246.1,-0.13954,0.00012,11.87641]
[1778091344237,35.06,81481.82,246.1,-0.13975,0.00012,11.88845]
[1778091348706,35.06,81478.9,246.1,-0.14008,0.00012,11.90686]
[1778091354325,35.06,81478.29,246.1,-0.14011,0.00012,11.90863]
[1778091354799,35.05,81478.19,246.1,-0.1401,0.00012,11.90829]
[1778091355739,35.05,81478.15,246.1,-0.14011,0.00012,11.90856]
[1778091360792,35.05,81477.18,246.1,-0.14019,0.00012,11.91306]
[1778091366661,35.04,81473.75,246.1,-0.14056,0.00012,11.93408]
[1778091369080,35.04,81473.77,246.1,-0.14055,0.00012,11.93326]
[1778091374700,35.03,81478.47,246.1,-0.13995,0.00012,11.89927]
[1778091379073,35.03,81486.73,246.1,-0.13895,0.00012,11.84295]
[1778091384770,35.03,81495.23,246.1,-0.13793,0.00012,11.78444]
[1778091389942,35.03,81493.74,246.1,-0.13809,0.00012,11.79381]
[1778091395847,35.02,81493.36,246.1,-0.13806,0.00012,11.78964]
[1778091400882,35.02,81495.18,246.1,-0.13784,0.00012,11.77667]
[1778091405917,35.02,81495.26,246.1,-0.13782,0.00012,11.77543]
[1778091410954,35.02,81499.66,246.1,-0.13729,0.00012,11.74509]
[1778091413975,35.02,81508.09,246.1,-0.1363,0.00012,11.68838]
[1778091417406,35.02,81516.72,246.1,-0.13529,0.00012,11.63052]
[1778091419543,35.02,81522.07,246.1,-0.13467,0.00012,11.59477]
[1778091420242,35.02,81522.07,246.1,-0.13467,0.00012,11.59477]
[1778091420786,35.02,81529.48,246.1,-0.13382,0.00012,11.54526]
[1778091421141,35.02,81531.59,246.1,-0.13357,0.00012,11.53097]
[1778091423295,35.02,81531.75,246.1,-0.13355,0.00012,11.5298]
[1778091423462,35.02,81532.04,246.1,-0.13352,0.00012,11.52777]
[1778091424426,35.02,81531.29,246.1,-0.1336,0.00012,11.53243]
[1778091424474,35.02,81531.29,246.1,-0.1336,0.00012,11.53243]
[1778091425066,35.02,81531.29,246.1,-0.1336,0.00012,11.53243]
[1778091426274,35.02,81524.44,246.1,-0.13438,0.00012,11.57791]
[1778091426285,35.01,81521.14,246.1,-0.13476,0.00012,11.59964]
[1778091431761,35.01,81515.01,246.1,-0.13545,0.00012,11.63983]
[1778091432103,35.01,81514.95,246.1,-0.13546,0.00012,11.64029]
[1778091435030,35.01,81515.45,246.1,-0.1354,0.00012,11.63704]
[1778091436374,35.01,81521.3,246.1,-0.13473,0.00012,11.59791]
[1778091436439,35.01,81521.3,246.1,-0.13473,0.00012,11.59791]
[1778091437009,35.01,81521.3,246.1,-0.13473,0.00012,11.59798]
[1778091437161,35.01,81521.3,246.1,-0.13473,0.00012,11.59798]
[1778091437213,35.01,81528.37,246.1,-0.13391,0.00012,11.55048]
[1778091438275,35.01,81528.37,246.1,-0.13391,0.00012,11.55048]
[1778091438332,35.01,81528.94,246.1,-0.13384,0.00012,11.54627]
[1778091440145,35.01,81528.94,246.1,-0.13383,0.00012,11.54618]
[1778091440246,35.01,81529.29,246.1,-0.13379,0.00012,11.54374]
[1778091441688,35.01,81529.29,246.1,-0.13379,0.00012,11.54374]
[1778091441813,35.01,81529.29,246.1,-0.13379,0.00012,11.54374]
[1778091442173,35.01,81529.48,246.1,-0.13376,0.00012,11.54199]
[1778091442457,35.01,81529.48,246.1,-0.13376,0.00012,11.54199]
[1778091442828,35.01,81529.48,246.1,-0.13376,0.00012,11.54199]
[1778091442843,35.01,81529.48,246.1,-0.13376,0.00012,11.54199]
[1778091443136,35.01,81529.48,246.1,-0.13376,0.00012,11.54199]
[1778091448215,35.01,81533.4,246.1,-0.1333,0.00011,11.51534]
[1778091453252,35.01,81532.56,246.1,-0.13334,0.00011,11.51507]
[1778091453508,35.01,81532.56,246.1,-0.13334,0.00011,11.51507]
[1778091454916,35.01,81532.95,246.1,-0.1333,0.00011,11.5124]
[1778091455264,35.01,81535.26,246.1,-0.13303,0.00011,11.49689]
[1778091460299,35.0,81533.78,246.1,-0.13318,0.00011,11.50522]
[1778091465334,35.0,81534.0,246.1,-0.13312,0.00011,11.50213]
[1778091470369,35.0,81532.72,246.1,-0.13324,0.00011,11.50907]
[1778091474007,34.99,81531.71,246.1,-0.13334,0.00012,11.51486]
[1778091476198,34.99,81531.1,246.1,-0.1334,0.00012,11.51827]
[1778091478425,34.99,81540.3,246.1,-0.13233,0.00011,11.45578]
[1778091483461,34.99,81533.34,246.1,-0.13311,0.00011,11.50107]
[1778091486326,34.98,81533.59,246.1,-0.13307,0.00011,11.49876]
[1778091491519,34.98,81537.8,246.1,-0.13256,0.00011,11.46883]
[1778091497036,34.98,81537.86,246.1,-0.13253,0.00011,11.46735]
[1778091502874,34.97,81537.18,246.1,-0.13258,0.00011,11.47031]
[1778091509350,34.97,81539.25,246.1,-0.13232,0.00011,11.45488]
[1778091514838,34.97,81538.22,246.1,-0.13236,0.00011,11.45467]
[1778091520426,34.96,81540.42,246.1,-0.13209,0.00011,11.43873]
[1778091525759,34.96,81539.84,246.1,-0.13213,0.00011,11.44102]
[1778091531591,34.96,81534.48,246.1,-0.13273,0.00011,11.47598]
[1778091540864,34.95,81530.08,246.1,-0.13317,0.00012,11.50201]
[1778091546559,34.94,81529.93,246.1,-0.13317,0.00012,11.50174]
[1778091551046,34.94,81531.09,246.1,-0.13301,0.00012,11.49244]
[1778091551136,34.94,81531.09,246.1,-0.13301,0.00012,11.49244]
[1778091552512,34.94,81523.44,246.1,-0.13388,0.00012,11.54314]
[1778091553828,34.94,81510.34,246.1,-0.13539,0.00012,11.63026]
[1778091554198,34.94,81508.08,246.1,-0.13565,0.00012,11.64531]
[1778091560185,34.94,81506.32,246.1,-0.13584,0.00012,11.65628]
[1778091565857,34.93,81504.31,246.1,-0.13605,0.00012,11.66836]
[1778091568473,34.93,81504.08,246.1,-0.13607,0.00012,11.66918]
[1778091568556,34.93,81504.34,246.1,-0.13603,0.00012,11.66719]
[1778091573980,34.93,81504.21,246.1,-0.136,0.00012,11.66259]
[1778091576481,34.93,81504.48,246.1,-0.13597,0.00012,11.6609]
[1778091576582,34.93,81503.59,246.1,-0.13607,0.00012,11.66692]
[1778091578577,34.93,81503.59,246.1,-0.13607,0.00012,11.66667]
[1778091581761,34.93,81499.25,246.1,-0.13656,0.00012,11.69476]
[1778091582226,34.93,81499.18,246.1,-0.13657,0.00012,11.69522]
[1778091586549,34.93,81483.92,246.1,-0.13836,0.00012,11.79777]
[1778091591535,34.92,81475.15,246.1,-0.13939,0.00012,11.856]
[1778091596788,34.92,81475.86,246.1,-0.13928,0.00012,11.85012]
[1778091601509,34.92,81475.34,246.1,-0.13933,0.00012,11.85275]
[1778091602004,34.92,81467.71,246.1,-0.14024,0.00012,11.90394]
[1778091607440,34.91,81457.24,246.1,-0.14146,0.00012,11.9729]
[1778091611566,34.91,81457.81,246.1,-0.14137,0.00012,11.96752]
[1778091611972,34.91,81457.72,246.1,-0.14137,0.00012,11.96776]
[1778091617414,34.9,81464.4,246.1,-0.14053,0.00012,11.92051]
[1778091621760,34.9,81461.63,246.1,-0.14084,0.00012,11.93796]
[1778091626333,34.9,81472.17,246.1,-0.13956,0.00012,11.86569]
[1778091633107,34.89,81473.45,246.1,-0.13933,0.00012,11.84975]
[1778091637670,34.89,81483.39,246.1,-0.13813,0.00012,11.78183]
[1778091643598,34.89,81483.58,246.1,-0.1381,0.00012,11.77982]
[1778091649670,34.89,81484.88,246.1,-0.13794,0.00012,11.77072]
[1778091655334,34.89,81486.49,246.1,-0.13774,0.00012,11.7592]
[1778091660717,34.88,81486.48,246.1,-0.13773,0.00012,11.75865]
[1778091665752,34.88,81487.56,246.1,-0.13759,0.00012,11.75096]
[1778091673808,34.88,81487.56,246.1,-0.13758,0.00012,11.75042]
[1778091680672,34.88,81485.39,246.1,-0.13784,0.00012,11.76477]
[1778091682465,34.88,81484.33,246.1,-0.13795,0.00012,11.77152]
[1778091683152,34.88,81480.38,246.1,-0.13842,0.00012,11.79804]
[1778091683232,34.88,81480.38,246.1,-0.13842,0.00012,11.79804]
[1778091684377,34.88,81464.35,246.1,-0.14032,0.00012,11.90587]
[1778091690531,34.88,81462.55,246.1,-0.14052,0.00012,11.91713]
[1778091697245,34.87,81460.39,246.1,-0.14069,0.00012,11.92394]
[1778091699037,34.87,81471.85,246.1,-0.1393,0.00012,11.84534]
[1778091704105,34.87,81472.58,246.1,-0.1392,0.00012,11.83949]
[1778091705838,34.86,81482.41,246.1,-0.13802,0.00012,11.77263]
[1778091711506,34.86,81490.58,246.1,-0.13705,0.00012,11.71722]
[1778091717352,34.86,81495.5,246.1,-0.13647,0.00012,11.68395]
[1778091717628,34.86,81495.5,246.1,-0.13647,0.00012,11.68395]
[1778091718893,34.86,81486.75,246.1,-0.1375,0.00012,11.74289]
[1778091724920,34.86,81485.06,246.1,-0.1377,0.00012,11.75393]
[1778091730671,34.86,81477.0,246.1,-0.13864,0.00012,11.80778]
[1778091736246,34.86,81483.46,246.1,-0.13786,0.00012,11.76322]
[1778091741281,34.86,81486.88,246.1,-0.13745,0.00012,11.73968]
[1778091747323,34.86,81488.63,246.1,-0.13723,0.00012,11.72758]
[1778091752358,34.86,81484.28,246.1,-0.13769,0.00012,11.75106]
[1778091758400,34.85,81481.55,246.1,-0.13801,0.00012,11.76891]
[1778091764768,34.85,81484.04,246.1,-0.13771,0.00012,11.75175]
[1778091771112,34.85,81478.84,246.1,-0.13831,0.00012,11.78609]
[1778091778601,34.85,81478.78,246.1,-0.1383,0.00012,11.78577]
[1778091784582,34.85,81473.26,246.1,-0.13894,0.00012,11.82196]
[1778091789619,34.85,81474.43,246.1,-0.13879,0.00012,11.81324]
[1778091792445,34.84,81473.73,246.1,-0.13887,0.00012,11.81765]
[1778091792569,34.84,81473.73,246.1,-0.13887,0.00012,11.81765]
[1778091792664,34.84,81464.54,246.1,-0.13996,0.00012,11.87954]
[1778091797675,34.84,81467.68,246.1,-0.13956,0.00012,11.85725]
[1778091802710,34.84,81467.2,246.1,-0.1396,0.00012,11.85946]
[1778091807746,34.84,81468.11,246.1,-0.13948,0.00012,11.85226]
[1778091810484,34.84,81470.33,246.1,-0.13921,0.00012,11.83684]
[1778091810812,34.83,81480.67,246.1,-0.13797,0.00012,11.76685]
[1778091813797,34.83,81489.2,246.1,-0.13691,0.00012,11.70341]
[1778091816819,34.83,81498.36,246.1,-0.13583,0.00012,11.64171]
[1778091821845,34.83,81498.96,246.1,-0.13577,0.00012,11.63799]
[1778091827686,34.84,81499.48,246.1,-0.13571,0.00012,11.63481]
[1778091830320,34.84,81490.11,246.1,-0.13682,0.00012,11.69841]
[1778091836337,34.84,81488.02,246.1,-0.13707,0.00012,11.71259]
[1778091839508,34.84,81487.9,246.1,-0.13708,0.00012,11.71334]
[1778091841078,34.84,81478.15,246.1,-0.13823,0.00012,11.77908]
[1778091847516,34.84,81477.57,246.1,-0.13829,0.00012,11.78248]
[1778091851152,34.83,81465.39,246.1,-0.13973,0.00012,11.86408]
[1778091857106,34.83,81463.17,246.1,-0.13998,0.00012,11.87781]
[1778091862141,34.83,81462.75,246.1,-0.14001,0.00012,11.87945]
[1778091869192,34.82,81461.53,246.1,-0.14012,0.00012,11.88594]
[1778091875234,34.82,81462.01,246.1,-0.13999,0.00012,11.87559]
[1778091880678,34.82,81461.5,246.1,-0.14004,0.00012,11.87856]
[1778091886311,34.81,81461.51,246.1,-0.14,0.00012,11.87634]
[1778091891346,34.81,81463.48,246.1,-0.13975,0.00012,11.86187]
[1778091896381,34.81,81459.65,246.1,-0.14019,0.00012,11.88675]
[1778091900572,34.81,81461.94,246.1,-0.1399,0.00012,11.87055]
[1778091900752,34.81,81461.94,246.1,-0.1399,0.00012,11.87055]
[1778091901075,34.8,81458.23,246.1,-0.14034,0.00012,11.89519]
[1778091903457,34.8,81448.86,246.1,-0.14146,0.00012,11.95809]
[1778091912962,34.79,81448.73,246.1,-0.14142,0.00012,11.95588]
[1778091913159,34.79,81448.3,246.1,-0.14146,0.00012,11.95845]
[1778091913996,34.79,81448.3,246.1,-0.14146,0.00012,11.95845]
[1778091918888,34.79,81437.2,246.1,-0.14277,0.00012,12.03159]
[1778091923948,34.78,81441.95,246.1,-0.14216,0.00012,11.99726]
[1778091925161,34.78,81450.62,246.1,-0.1411,0.00012,11.93777]
[1778091931830,34.78,81462.8,246.1,-0.13961,0.00012,11.85372]
[1778091937514,34.77,81466.09,246.1,-0.13914,0.00012,11.82476]
[1778091937640,34.77,81466.09,246.1,-0.13914,0.00012,11.82476]
[1778091943334,34.77,81471.74,246.1,-0.13846,0.00012,11.78578]
[1778091943938,34.77,81483.72,246.1,-0.13703,0.00012,11.70469]
[1778091948898,34.77,81493.34,246.1,-0.1359,0.00012,11.63987]
[1778091952015,34.77,81496.41,246.1,-0.13554,0.00012,11.61934]
[1778091952886,34.77,81496.64,246.1,-0.13552,0.00012,11.61791]
[1778091952924,34.77,81497.98,246.1,-0.13537,0.00012,11.60926]
[1778091953424,34.77,81497.98,246.1,-0.13537,0.00012,11.60926]
[1778091954014,34.77,81497.98,246.1,-0.13537,0.00012,11.60926]
[1778091955882,34.78,81496.43,246.1,-0.13556,0.00012,11.62051]
[1778091957941,34.78,81493.81,246.1,-0.13589,0.00012,11.63899]
[1778091958913,34.78,81494.75,246.1,-0.13578,0.00012,11.63301]
[1778091959014,34.78,81494.75,246.1,-0.13578,0.00012,11.63301]
[1778091961718,34.78,81494.48,246.1,-0.13583,0.00012,11.63593]
[1778091961925,34.78,81493.82,246.1,-0.13591,0.00012,11.64075]
[1778091963619,34.78,81493.63,246.1,-0.13594,0.00012,11.64213]
[1778091963862,34.78,81493.57,246.1,-0.13595,0.00012,11.64262]
[1778091964171,34.78,81493.57,246.1,-0.13595,0.00012,11.64262]
[1778091964905,34.78,81495.61,246.1,-0.13571,0.00012,11.62894]
[1778091970422,34.78,81494.18,246.1,-0.13588,0.00012,11.63898]
[1778091975385,34.79,81495.71,246.1,-0.13571,0.00012,11.62922]
[1778091975390,34.79,81495.71,246.1,-0.13571,0.00012,11.62922]
[1778091975946,34.79,81495.58,246.1,-0.13573,0.00012,11.6302]
[1778091978386,34.79,81495.78,246.1,-0.1357,0.00012,11.6285]
[1778091978994,34.79,81495.78,246.1,-0.1357,0.00012,11.6285]
[1778091980546,34.78,81496.1,246.1,-0.13566,0.00012,11.62627]
[1778091981418,34.78,81496.32,246.1,-0.13563,0.00012,11.62461]
[1778091982994,34.78,81496.43,246.1,-0.13562,0.00012,11.62369]
[1778091983096,34.78,81496.6,246.1,-0.1356,0.00012,11.62237]
[1778091983241,34.78,81496.6,246.1,-0.1356,0.00012,11.62237]
[1778091984009,34.78,81496.6,246.1,-0.13559,0.00012,11.62221]
[1778091984190,34.78,81496.6,246.1,-0.13559,0.00012,11.62221]
[1778091984242,34.78,81496.6,246.1,-0.13559,0.00012,11.62221]
[1778091985686,34.78,81496.62,246.1,-0.13559,0.00012,11.6219]
[1778091986957,34.78,81496.83,246.1,-0.13556,0.00012,11.62031]
[1778091987053,34.78,81497.5,246.1,-0.13548,0.00012,11.61563]
[1778091987236,34.78,81497.5,246.1,-0.13548,0.00012,11.61563]
[1778091988037,34.78,81497.5,246.1,-0.13548,0.00012,11.61547]
[1778091988446,34.78,81497.5,246.1,-0.13548,0.00012,11.61547]
[1778091989044,34.78,81498.22,246.1,-0.13539,0.00012,11.61045]
[1778091992651,34.78,81499.0,246.1,-0.13525,0.00012,11.59997]
[1778091993324,34.78,81498.82,246.1,-0.13528,0.00012,11.60133]
[1778091999114,34.79,81503.93,246.1,-0.1347,0.00012,11.56791]
[1778092004149,34.79,81504.37,246.1,-0.13466,0.00012,11.5659]
[1778092009184,34.79,81502.97,246.1,-0.13484,0.00012,11.57629]
[1778092015828,34.79,81502.27,246.1,-0.13493,0.00012,11.58172]
[1778092021268,34.79,81493.14,246.1,-0.13602,0.00012,11.64436]
[1778092026303,34.8,81494.01,246.1,-0.13593,0.00012,11.63896]
[1778092031854,34.8,81493.51,246.1,-0.13599,0.00012,11.64279]
[1778092037380,34.8,81491.94,246.1,-0.13619,0.00012,11.65383]
[1778092042416,34.8,81488.78,246.1,-0.13656,0.00012,11.67548]
[1778092043423,34.8,81489.28,246.1,-0.13651,0.00012,11.67215]
[1778092048458,34.8,81489.2,246.1,-0.13652,0.00012,11.67289]
[1778092054500,34.8,81491.36,246.1,-0.13622,0.00012,11.65298]
[1778092059839,34.8,81495.96,246.1,-0.13568,0.00012,11.62222]
[1778092065578,34.8,81498.71,246.1,-0.13537,0.00012,11.6044]
[1778092070613,34.8,81492.08,246.1,-0.13616,0.00012,11.64964]
[1778092075648,34.81,81491.16,246.1,-0.13627,0.00012,11.65626]
[1778092080683,34.81,81490.73,246.1,-0.13633,0.00012,11.6594]
[1778092085718,34.81,81494.72,246.1,-0.13587,0.00012,11.63293]
[1778092090753,34.81,81492.51,246.1,-0.13614,0.00012,11.6483]
[1778092095788,34.81,81498.51,246.1,-0.13544,0.00012,11.60829]
[1778092100805,34.81,81497.74,246.1,-0.13554,0.00012,11.61397]
[1778092106198,34.81,81497.76,246.1,-0.13554,0.00012,11.61442]
[1778092111902,34.81,81495.25,246.1,-0.1358,0.00012,11.62644]
[1778092116937,34.81,81495.74,246.1,-0.13575,0.00012,11.62363]
[1778092123986,34.82,81495.54,246.1,-0.13579,0.00012,11.62569]
[1778092129021,34.82,81495.22,246.1,-0.13583,0.00012,11.62834]
[1778092135690,34.82,81495.9,246.1,-0.13576,0.00012,11.62394]
[1778092141105,34.82,81495.61,246.1,-0.13581,0.00012,11.62688]
[1778092146928,34.82,81495.97,246.1,-0.13577,0.00012,11.62494]
[1778092153194,34.82,81495.69,246.1,-0.13582,0.00012,11.62749]
[1778092158229,34.82,81494.72,246.1,-0.13594,0.00012,11.63445]
[1778092163264,34.83,81494.28,246.1,-0.136,0.00012,11.63789]
[1778092168299,34.83,81492.54,246.1,-0.13621,0.00012,11.64989]
[1778092173334,34.83,81491.38,246.1,-0.1363,0.00012,11.65241]
[1778092179376,34.83,81492.12,246.1,-0.13622,0.00012,11.64776]
[1778092184411,34.83,81487.52,246.1,-0.13676,0.00012,11.67904]
[1778092189446,34.83,81487.67,246.1,-0.13675,0.00012,11.67812]
[1778092193871,34.83,81488.59,246.1,-0.13664,0.00012,11.672]
[1778092195281,34.83,81481.99,246.1,-0.13742,0.00012,11.71655]
[1778092195321,34.83,81468.0,246.1,-0.13908,0.00012,11.81095]
[1778092195675,34.83,81468.0,246.1,-0.13908,0.00012,11.81095]
[1778092196003,34.83,81468.0,246.1,-0.13908,0.00012,11.81095]
[1778092196759,34.83,81459.87,246.1,-0.14006,0.00012,11.86598]
[1778092199215,34.83,81454.56,246.1,-0.14069,0.00012,11.90193]
[1778092200155,34.83,81452.55,246.1,-0.14094,0.00012,11.91551]
[1778092200194,34.83,81452.55,246.1,-0.14094,0.00012,11.91551]
[1778092200259,34.83,81452.32,246.1,-0.14096,0.00012,11.91704]
[1778092200808,34.83,81444.04,246.1,-0.14196,0.00012,11.97304]
[1778092202325,34.83,81431.76,246.1,-0.14346,0.00012,12.0566]
[1778092204168,34.83,81419.79,246.1,-0.14493,0.00012,12.13774]
[1778092206608,34.83,81417.54,246.1,-0.1452,0.00012,12.15291]
[1778092211098,34.83,81410.96,246.1,-0.14601,0.00012,12.19707]
[1778092216639,34.83,81418.2,246.1,-0.1451,0.00012,12.14702]
[1778092221674,34.83,81424.46,246.1,-0.14432,0.00012,12.10425]
[1778092227716,34.83,81425.71,246.1,-0.14417,0.00012,12.09561]
[1778092231712,34.83,81426.0,246.1,-0.14413,0.00012,12.09361]
[1778092231813,34.83,81426.09,246.1,-0.14407,0.00012,12.08729]
[1778092233931,34.83,81426.09,246.1,-0.14407,0.00012,12.08729]
[1778092237135,34.83,81426.0,246.1,-0.14409,0.00012,12.08863]
[1778092237301,34.83,81426.0,246.1,-0.14409,0.00012,12.08863]
[1778092238956,34.83,81425.23,246.1,-0.14419,0.00012,12.09432]
[1778092239232,34.83,81428.43,246.1,-0.14381,0.00012,12.07311]
[1778092240058,34.83,81443.42,246.1,-0.14199,0.00012,11.97164]
[1778092241807,34.83,81443.42,246.1,-0.14199,0.00012,11.97165]
[1778092241943,34.83,81443.42,246.1,-0.14199,0.00012,11.97165]
[1778092242031,34.83,81448.26,246.1,-0.1414,0.00012,11.93906]
[1778092244712,34.83,81448.77,246.1,-0.14134,0.00012,11.93545]
[1778092245147,34.83,81448.77,246.1,-0.14134,0.00012,11.93545]
[1778092245538,34.83,81450.37,246.1,-0.14115,0.00012,11.92456]
[1778092251885,34.83,81460.29,246.1,-0.13995,0.00012,11.85736]
[1778092255955,34.83,81461.31,246.1,-0.13983,0.00012,11.85057]
[1778092261974,34.83,81461.3,246.1,-0.13984,0.00012,11.85091]
[1778092267580,34.83,81458.81,246.1,-0.14014,0.00012,11.86785]
[1778092267789,34.83,81458.81,246.1,-0.14014,0.00012,11.86785]
[1778092269867,34.83,81463.9,246.1,-0.13953,0.00012,11.83353]
[1778092271740,34.83,81471.62,246.1,-0.13861,0.00012,11.78159]
[1778092272024,34.83,81474.09,246.1,-0.13832,0.00012,11.76505]
[1778092272648,34.83,81474.09,246.1,-0.13832,0.00012,11.76505]
[1778092273652,34.83,81476.82,246.1,-0.13799,0.00012,11.74652]
[1778092273679,34.83,81476.82,246.1,-0.13799,0.00012,11.74652]
[1778092278147,34.83,81488.94,246.1,-0.13656,0.00012,11.66459]
[1778092280529,34.83,81492.1,246.1,-0.13618,0.00012,11.64336]
[1778092284624,34.83,81481.42,246.1,-0.13745,0.00012,11.71553]
[1778092285443,34.83,81481.42,246.1,-0.13745,0.00012,11.71553]
[1778092291167,34.83,81481.14,246.1,-0.13742,0.00012,11.71153]
[1778092296202,34.83,81480.88,246.1,-0.13745,0.00012,11.71314]
[1778092297904,34.83,81480.43,246.1,-0.13751,0.00012,11.71615]
[1778092300230,34.83,81470.17,246.1,-0.13872,0.00012,11.78525]
[1778092305459,34.83,81470.85,246.1,-0.13863,0.00012,11.78016]
[1778092306059,34.83,81470.85,246.1,-0.13863,0.00012,11.78016]
[1778092306160,34.83,81470.85,246.1,-0.13863,0.00012,11.78016]
[1778092306790,34.83,81465.13,246.1,-0.13931,0.00012,11.81855]
[1778092307243,34.83,81465.13,246.1,-0.13931,0.00012,11.81855]
[1778092307329,34.83,81459.38,246.1,-0.14,0.00012,11.85722]
[1778092308036,34.83,81459.38,246.1,-0.14,0.00012,11.85722]
[1778092310797,34.83,81450.87,246.1,-0.14102,0.00012,11.91489]
[1778092314165,34.83,81447.95,246.1,-0.14137,0.00012,11.93448]
[1778092314382,34.83,81440.23,246.1,-0.1423,0.00012,11.98664]
[1778092320370,34.83,81432.92,246.1,-0.1432,0.00012,12.03665]
[1778092325405,34.83,81430.68,246.1,-0.14348,0.00012,12.05205]
[1778092330440,34.83,81423.69,246.1,-0.14434,0.00012,12.09944]
[1778092335475,34.83,81422.35,246.1,-0.1445,0.00012,12.10835]
[1778092340510,34.83,81426.75,246.1,-0.14396,0.00012,12.07848]
[1778092343192,34.83,81426.53,246.1,-0.14398,0.00012,12.07996]
[1778092343293,34.83,81426.26,246.1,-0.14402,0.00012,12.08179]
[1778092344380,34.83,81426.26,246.1,-0.14402,0.00012,12.08179]
[1778092344405,34.83,81433.42,246.1,-0.14314,0.00012,12.03304]
[1778092349583,34.83,81438.68,246.1,-0.1425,0.00012,11.99771]
[1778092354539,34.83,81440.48,246.1,-0.14224,0.00012,11.98043]
[1778092354679,34.83,81442.33,246.1,-0.14202,0.00012,11.96805]
[1778092355752,34.83,81442.33,246.1,-0.14202,0.00012,11.96805]
[1778092357754,34.83,81442.54,246.1,-0.14199,0.00012,11.96636]
[1778092358258,34.83,81445.88,246.1,-0.14159,0.00012,11.9438]
[1778092358850,34.83,81445.88,246.1,-0.14159,0.00012,11.9438]
[1778092359497,34.83,81446.56,246.1,-0.14151,0.00012,11.93936]
[1778092359555,34.83,81446.56,246.1,-0.14151,0.00012,11.93936]
[1778092360227,34.83,81442.44,246.1,-0.14201,0.00012,11.96742]
[1778092361237,34.83,81420.96,246.1,-0.14463,0.00012,12.11299]
[1778092363015,34.83,81415.73,246.1,-0.14528,0.00012,12.14857]
[1778092363055,34.83,81415.73,246.1,-0.14528,0.00012,12.14857]
[1778092363172,34.83,81415.73,246.1,-0.14528,0.00012,12.14857]
[1778092363223,34.83,81415.73,246.1,-0.14528,0.00012,12.14857]
[1778092363379,34.83,81413.71,246.1,-0.14552,0.00012,12.16221]
[1778092364229,34.83,81413.71,246.1,-0.14552,0.00012,12.16221]
[1778092364264,34.83,81392.3,246.1,-0.14818,0.00012,12.30748]
[1778092369975,34.83,81389.23,246.1,-0.14856,0.00012,12.32821]
[1778092376056,34.83,81386.5,246.1,-0.14889,0.00013,12.34609]
[1778092380468,34.83,81386.56,246.1,-0.14887,0.00013,12.3451]
[1778092380540,34.83,81386.56,246.1,-0.14887,0.00013,12.3451]
[1778092380618,34.83,81388.3,246.1,-0.14865,0.00013,12.33318]
[1778092381313,34.83,81381.9,246.1,-0.14946,0.00013,12.37676]
[1778092382442,34.83,81373.07,246.1,-0.15057,0.00013,12.43678]
[1778092383607,34.83,81371.43,246.1,-0.15078,0.00013,12.44792]
[1778092383739,34.83,81371.43,246.1,-0.15078,0.00013,12.44792]
[1778092384312,34.83,81359.52,246.1,-0.15229,0.00013,12.529]
[1778092385430,34.83,81359.52,246.1,-0.15229,0.00013,12.529]
[1778092386360,34.83,81353.8,246.1,-0.15303,0.00013,12.56807]
[1778092386425,34.83,81340.61,246.1,-0.15471,0.00013,12.65769]
[1778092388613,34.83,81347.54,246.1,-0.15381,0.00013,12.60968]
[1778092388639,34.83,81347.54,246.1,-0.15381,0.00013,12.60968]
[1778092388762,34.83,81347.54,246.1,-0.15381,0.00013,12.60968]
[1778092388807,34.83,81347.54,246.1,-0.15381,0.00013,12.60968]
[1778092388857,34.83,81347.54,246.1,-0.15381,0.00013,12.60968]
[1778092388895,34.83,81347.54,246.1,-0.15381,0.00013,12.60968]
[1778092389127,34.83,81347.54,246.1,-0.15381,0.00013,12.60968]
[1778092389147,34.83,81347.54,246.1,-0.15381,0.00013,12.60968]
[1778092389461,34.83,81371.45,246.1,-0.15077,0.00013,12.44736]
[1778092390315,34.83,81392.91,246.1,-0.14807,0.00012,12.30127]
[1778092393834,34.83,81391.46,246.1,-0.14824,0.00012,12.31071]
[1778092396696,34.83,81399.96,246.1,-0.14718,0.00012,12.25291]
[1778092397823,34.83,81399.51,246.1,-0.14724,0.00012,12.25596]
[1778092398415,34.83,81399.51,246.1,-0.14724,0.00012,12.25596]
[1778092398516,34.83,81401.46,246.1,-0.14699,0.00012,12.24275]
[1778092402706,34.82,81398.46,246.1,-0.14735,0.00012,12.26218]
[1778092404898,34.82,81401.74,246.1,-0.14694,0.00012,12.23971]
[1778092406699,34.82,81400.6,246.1,-0.14707,0.00012,12.24698]
[1778092407242,34.82,81400.6,246.1,-0.14707,0.00012,12.24698]
[1778092407419,34.82,81400.6,246.1,-0.14707,0.00012,12.24698]
[1778092407424,34.82,81401.7,246.1,-0.14693,0.00012,12.23934]
[1778092408424,34.82,81401.7,246.1,-0.14693,0.00012,12.23934]
[1778092408462,34.82,81405.97,246.1,-0.1464,0.00012,12.21042]
[1778092413777,34.82,81407.96,246.1,-0.14609,0.00012,12.19042]
[1778092414041,34.82,81407.96,246.1,-0.14609,0.00012,12.19042]
[1778092420081,34.82,81403.91,246.1,-0.14657,0.00012,12.21664]
[1778092425115,34.81,81406.7,246.1,-0.14621,0.00012,12.19682]
[1778092430150,34.81,81405.33,246.1,-0.14636,0.00012,12.20524]
[1778092435186,34.81,81401.45,246.1,-0.14683,0.00012,12.23062]
[1778092440221,34.81,81401.71,246.1,-0.14678,0.00012,12.2279]
[1778092445256,34.8,81396.33,246.1,-0.14742,0.00012,12.26319]
[1778092450291,34.8,81397.3,246.1,-0.14728,0.00012,12.25546]
[1778092451685,34.8,81393.98,246.1,-0.14769,0.00012,12.27776]
[1778092452307,34.8,81393.36,246.1,-0.14777,0.00012,12.28195]
[1778092456789,34.8,81391.32,246.1,-0.14802,0.00012,12.29569]
[1778092456856,34.8,81391.32,246.1,-0.14802,0.00012,12.29569]
[1778092457039,34.8,81391.32,246.1,-0.14802,0.00012,12.29569]
[1778092457529,34.8,81379.36,246.1,-0.14952,0.00013,12.37685]
[1778092459356,34.8,81369.29,246.1,-0.15079,0.00013,12.44553]
[1778092464391,34.8,81370.63,246.1,-0.15062,0.00013,12.4365]
[1778092469426,34.8,81372.5,246.1,-0.15039,0.00013,12.42398]
[1778092472447,34.8,81381.71,246.1,-0.14918,0.00013,12.3559]
[1778092477483,34.8,81376.75,246.1,-0.14982,0.00013,12.39016]
[1778092480505,34.8,81366.45,246.1,-0.15112,0.00013,12.46027]
[1778092481379,34.8,81366.45,246.1,-0.15112,0.00013,12.46027]
[1778092481671,34.8,81351.77,246.1,-0.15299,0.00013,12.55999]
[1778092481719,34.8,81351.77,246.1,-0.15299,0.00013,12.55999]
[1778092482520,34.8,81351.29,246.1,-0.15305,0.00013,12.56345]
[1778092482959,34.8,81351.29,246.1,-0.15305,0.00013,12.56345]
[1778092483874,34.8,81345.68,246.1,-0.15377,0.00013,12.60165]
[1778092484606,34.8,81330.6,246.1,-0.15571,0.00013,12.70416]
[1778092485286,34.8,81330.6,246.1,-0.15571,0.00013,12.70416]
[1778092486668,34.8,81330.34,246.1,-0.15574,0.00013,12.70554]
[1778092492589,34.78,81337.61,246.1,-0.15466,0.00013,12.64837]
[1778092493507,34.78,81337.61,246.1,-0.15466,0.00013,12.64837]
[1778092495766,34.78,81328.11,246.1,-0.15586,0.00013,12.71206]
[1778092500713,34.77,81338.15,246.1,-0.15451,0.00013,12.64079]
[1778092503460,34.77,81338.12,246.1,-0.15452,0.00013,12.64096]
[1778092505379,34.77,81341.39,246.1,-0.1541,0.00013,12.61871]
[1778092510422,34.77,81350.08,246.1,-0.15299,0.00013,12.55984]
[1778092511688,34.77,81351.1,246.1,-0.15286,0.00013,12.553]
[1778092511829,34.77,81350.01,246.1,-0.153,0.00013,12.56051]
[1778092511930,34.77,81349.9,246.1,-0.15301,0.00013,12.56126]
[1778092517764,34.77,81348.87,246.1,-0.15313,0.00013,12.56747]
[1778092523385,34.77,81350.56,246.1,-0.1529,0.00013,12.5553]
[1778092523486,34.77,81349.86,246.1,-0.15299,0.00013,12.55992]
[1778092523983,34.77,81349.86,246.1,-0.15299,0.00013,12.55992]
[1778092524579,34.77,81349.86,246.1,-0.15299,0.00013,12.55992]
[1778092525271,34.77,81347.1,246.1,-0.15334,0.00013,12.57879]
[1778092525352,34.77,81337.64,246.1,-0.15456,0.00013,12.64321]
[1778092525860,34.77,81337.64,246.1,-0.15456,0.00013,12.64321]
[1778092526586,34.77,81329.29,246.1,-0.15564,0.00013,12.70008]
[1778092531788,34.77,81330.46,246.1,-0.15543,0.00013,12.68617]
[1778092536828,34.77,81333.39,246.1,-0.15504,0.00013,12.6659]
[1778092538844,34.77,81330.25,246.1,-0.15545,0.00013,12.68716]
[1778092543914,34.76,81331.85,246.1,-0.15524,0.00013,12.67603]
[1778092547435,34.76,81333.11,246.1,-0.15507,0.00013,12.66728]
[1778092548355,34.76,81332.44,246.1,-0.15516,0.00013,12.67174]
[1778092548737,34.76,81326.59,246.1,-0.15591,0.00013,12.71149]
[1778092551291,34.77,81314.73,246.1,-0.15751,0.00013,12.79547]
[1778092557049,34.78,81318.54,246.1,-0.15703,0.00013,12.77044]
[1778092562084,34.78,81314.44,246.1,-0.15758,0.00013,12.79906]
[1778092567417,34.78,81307.22,246.1,-0.15852,0.00013,12.84794]
[1778092568363,34.77,81306.99,246.1,-0.15853,0.00013,12.84842]
[1778092568438,34.77,81297.77,246.1,-0.15974,0.00013,12.91106]
[1778092569681,34.78,81285.73,246.1,-0.16134,0.00013,12.99376]
[1778092574777,34.77,81283.61,246.1,-0.16161,0.00013,13.00726]
[1778092575902,34.77,81285.26,246.1,-0.16137,0.00013,12.99479]
[1778092579572,34.77,81288.02,246.1,-0.16099,0.00013,12.97538]
[1778092579591,34.77,81277.01,246.1,-0.16245,0.00013,13.05025]
[1778092582009,34.76,81277.02,246.1,-0.16242,0.00013,13.04888]
[1778092585691,34.76,81282.14,246.1,-0.16169,0.00013,13.0113]
[1778092589076,34.76,81290.08,246.1,-0.16064,0.00013,12.95722]
[1778092589324,34.76,81290.08,246.1,-0.16064,0.00013,12.95722]
[1778092590379,34.76,81295.28,246.1,-0.15995,0.00013,12.92185]
[1778092592428,34.76,81299.32,246.1,-0.15937,0.00013,12.88881]
[1778092593382,34.76,81302.16,246.1,-0.159,0.00013,12.86961]
[1778092593483,34.76,81302.33,246.1,-0.15898,0.00013,12.86859]
[1778092594694,34.76,81302.33,246.1,-0.15898,0.00013,12.86859]
[1778092600165,34.76,81306.6,246.1,-0.15841,0.00013,12.83915]
[1778092603387,34.76,81307.39,246.1,-0.15831,0.00013,12.83367]
[1778092603390,34.76,81300.85,246.1,-0.15916,0.00013,12.87813]
[1778092603932,34.76,81300.85,246.1,-0.15916,0.00013,12.87813]
[1778092604311,34.76,81300.85,246.1,-0.15916,0.00013,12.87813]
[1778092605439,34.76,81291.1,246.1,-0.16045,0.00013,12.94475]
[1778092609761,34.76,81287.2,246.1,-0.16097,0.00013,12.9714]
[1778092615458,34.76,81287.19,246.1,-0.16097,0.00013,12.97159]
[1778092620493,34.76,81284.4,246.1,-0.16134,0.00013,12.9906]
[1778092622327,34.76,81284.49,246.1,-0.16133,0.00013,12.98997]
[1778092622390,34.76,81284.49,246.1,-0.16133,0.00013,12.98997]
[1778092623159,34.76,81284.46,246.1,-0.16134,0.00013,12.99016]
[1778092624329,34.76,81282.01,246.1,-0.16166,0.00013,13.0068]
[1778092624540,34.76,81282.01,246.1,-0.16166,0.00013,13.0068]
[1778092625610,34.76,81296.68,246.1,-0.15972,0.00013,12.90696]
[1778092630833,34.76,81299.78,246.1,-0.15932,0.00013,12.88624]
[1778092636126,34.76,81297.96,246.1,-0.15957,0.00013,12.89933]
[1778092636364,34.76,81297.96,246.1,-0.15957,0.00013,12.89933]
[1778092636699,34.76,81297.96,246.1,-0.15957,0.00013,12.89933]
[1778092636799,34.76,81302.62,246.1,-0.15896,0.00013,12.86773]
[1778092636964,34.76,81302.62,246.1,-0.15896,0.00013,12.86773]
[1778092638465,34.76,81302.62,246.1,-0.15896,0.00013,12.86762]
[1778092638619,34.76,81306.42,246.1,-0.15846,0.00013,12.84169]
[1778092639464,34.76,81306.42,246.1,-0.15846,0.00013,12.84169]
[1778092641754,34.76,81301.64,246.1,-0.15909,0.00013,12.87454]
[1778092641835,34.76,81300.17,246.1,-0.15929,0.00013,12.88468]
[1778092642235,34.76,81300.17,246.1,-0.15929,0.00013,12.88468]
[1778092642400,34.76,81300.17,246.1,-0.15929,0.00013,12.88468]
[1778092642647,34.76,81299.17,246.1,-0.15942,0.00013,12.89138]
[1778092643654,34.76,81290.7,246.1,-0.16054,0.00013,12.9491]
[1778092646206,34.76,81283.07,246.1,-0.16155,0.00013,13.00101]
[1778092647242,34.76,81278.01,246.1,-0.16222,0.00013,13.03538]
[1778092648551,34.76,81277.67,246.1,-0.16226,0.00013,13.03767]
[1778092648689,34.76,81265.82,246.1,-0.16384,0.00013,13.11814]
[1778092652405,34.75,81265.93,246.1,-0.16367,0.00013,13.10611]
[1778092653881,34.74,81265.7,246.1,-0.16369,0.00013,13.10735]
[1778092655197,34.74,81265.58,246.1,-0.1637,0.00013,13.108]
[1778092657447,34.74,81277.55,246.1,-0.1621,0.00013,13.02628]
[1778092659766,34.74,81289.22,246.1,-0.16055,0.00013,12.9468]
[1778092664006,34.74,81289.7,246.1,-0.16049,0.00013,12.9437]
[1778092667171,34.74,81289.38,246.1,-0.16054,0.00013,12.94603]
[1778092670756,34.74,81294.15,246.1,-0.15991,0.00013,12.91373]
[1778092670813,34.74,81294.15,246.1,-0.15991,0.00013,12.91373]
[1778092671314,34.74,81300.93,246.1,-0.15902,0.00013,12.86767]
[1778092671718,34.74,81300.93,246.1,-0.15902,0.00013,12.86767]
[1778092671850,34.74,81301.0,246.1,-0.15901,0.00013,12.86732]
[1778092676885,34.74,81300.8,246.1,-0.15903,0.00013,12.86831]
[1778092682148,34.74,81303.6,246.1,-0.15866,0.00013,12.84897]
[1778092686760,34.74,81305.87,246.1,-0.15836,0.00013,12.83336]
[1778092686826,34.74,81298.45,246.1,-0.15933,0.00013,12.88384]
[1778092688260,34.74,81298.81,246.1,-0.15929,0.00013,12.88157]
[1778092688407,34.74,81298.81,246.1,-0.15929,0.00013,12.88157]
[1778092688780,34.74,81299.4,246.1,-0.15921,0.00013,12.87768]
[1778092694004,34.74,81299.04,246.1,-0.15925,0.00013,12.87968]
[1778092699039,34.74,81298.25,246.1,-0.15935,0.00013,12.88459]
[1778092701730,34.74,81299.26,246.1,-0.15921,0.00013,12.87762]
[1778092701829,34.74,81300.94,246.1,-0.15899,0.00013,12.866]
[1778092707096,34.74,81296.48,246.1,-0.15959,0.00013,12.89697]
[1778092710964,34.74,81290.81,246.1,-0.16034,0.00013,12.936]
[1778092711635,34.74,81279.56,246.1,-0.16178,0.00013,13.00698]
[1778092716170,34.74,81274.49,246.1,-0.16245,0.00013,13.04142]
[1778092716407,34.74,81274.49,246.1,-0.16245,0.00013,13.04142]
[1778092722833,34.74,81281.64,246.1,-0.16149,0.00013,12.99225]
[1778092723688,34.74,81281.46,246.1,-0.16152,0.00013,12.9934]
[1778092729741,34.74,81280.54,246.1,-0.16164,0.00013,12.99956]
[1778092734286,34.74,81290.87,246.1,-0.16027,0.00013,12.9291]
[1778092738897,34.74,81299.34,246.1,-0.15916,0.00013,12.87179]
[1778092741256,34.74,81299.04,246.1,-0.1592,0.00013,12.87408]
[1778092746603,34.74,81303.46,246.1,-0.15863,0.00013,12.84477]
[1778092751846,34.75,81301.45,246.1,-0.15891,0.00013,12.85924]
[1778092757448,34.75,81300.1,246.1,-0.15911,0.00013,12.86952]
[1778092762484,34.75,81301.43,246.1,-0.15895,0.00013,12.86122]
[1778092767519,34.75,81301.59,246.1,-0.15894,0.00013,12.86089]
[1778092772554,34.76,81295.81,246.1,-0.15966,0.00013,12.89527]
[1778092777884,34.76,81294.08,246.1,-0.1599,0.00013,12.90742]
[1778092778808,34.76,81293.58,246.1,-0.15997,0.00013,12.91091]
[1778092781747,34.76,81293.69,246.1,-0.15996,0.00013,12.91041]
[1778092781767,34.76,81293.5,246.1,-0.15998,0.00013,12.91179]
[1778092787659,34.76,81295.06,246.1,-0.15976,0.00013,12.90034]
[1778092792694,34.75,81295.31,246.1,-0.15972,0.00013,12.89802]
[1778092795979,34.75,81295.06,246.1,-0.15975,0.00013,12.89947]
[1778092796151,34.75,81294.51,246.1,-0.15982,0.00013,12.90309]
[1778092796722,34.75,81294.77,246.1,-0.15977,0.00013,12.90097]
[1778092800513,34.75,81294.71,246.1,-0.15976,0.00013,12.9003]
[1778092802698,34.75,81294.8,246.1,-0.15974,0.00013,12.89898]
[1778092802855,34.75,81295.69,246.1,-0.15961,0.00013,12.89257]
[1778092804856,34.75,81305.18,246.1,-0.15836,0.00013,12.82775]
[1778092806960,34.74,81305.98,246.1,-0.15826,0.00013,12.82222]
[1778092806908,34.74,81316.64,246.1,-0.15686,0.00013,12.74964]
[1778092807113,34.74,81316.64,246.1,-0.15686,0.00013,12.74964]
[1778092807833,34.74,81316.99,246.1,-0.15681,0.00013,12.74708]
[1778092810150,34.74,81320.34,246.1,-0.15637,0.00013,12.72397]
[1778092811829,34.74,81331.95,246.1,-0.15486,0.00013,12.64468]
[1778092816725,34.74,81336.35,246.1,-0.1543,0.00013,12.61471]
[1778092819860,34.74,81346.02,246.1,-0.15306,0.00013,12.54897]
[1778092823448,34.74,81352.43,246.1,-0.15225,0.00013,12.50581]
[1778092823466,34.74,81352.43,246.1,-0.15225,0.00013,12.50581]
[1778092823913,34.74,81352.6,246.1,-0.15223,0.00013,12.50482]
[1778092828948,34.74,81357.97,246.1,-0.15154,0.00013,12.46807]
[1778092834044,34.74,81357.95,246.1,-0.15149,0.00013,12.46247]
[1778092838531,34.74,81363.21,246.1,-0.15082,0.00013,12.42672]
[1778092839018,34.74,81350.9,246.1,-0.15239,0.00013,12.51052]
[1778092840152,34.74,81344.37,246.1,-0.15323,0.00013,12.55512]
[1778092846049,34.75,81339.47,246.1,-0.15386,0.00013,12.58878]
[1778092851103,34.75,81336.94,246.1,-0.15419,0.00013,12.60625]
[1778092857069,34.75,81332.87,246.1,-0.15472,0.00013,12.63406]
[1778092864310,34.75,81328.81,246.1,-0.15524,0.00013,12.6615]
[1778092869848,34.75,81329.3,246.1,-0.15517,0.00013,12.65796]
[1778092877079,34.74,81328.25,246.1,-0.1553,0.00013,12.66481]
[1778092882311,34.74,81323.6,246.1,-0.15589,0.00013,12.69601]
[1778092887779,34.74,81326.4,246.1,-0.15552,0.00013,12.67657]
[1778092889785,34.74,81335.52,246.1,-0.15434,0.00013,12.61434]
[1778092895412,34.74,81335.61,246.1,-0.15428,0.00013,12.60809]
[1778092900833,34.74,81328.37,246.1,-0.15522,0.00013,12.65748]
[1778092906070,34.74,81324.04,246.1,-0.15577,0.00013,12.68664]
[1778092911524,34.74,81324.08,246.1,-0.15576,0.00013,12.68582]
[1778092918573,34.74,81323.55,246.1,-0.15581,0.00013,12.6888]
[1778092920126,34.74,81323.55,246.1,-0.15581,0.00013,12.6888]
[1778092920918,34.74,81309.85,246.1,-0.15759,0.00013,12.78191]
[1778092921217,34.74,81309.85,246.1,-0.15759,0.00013,12.78191]
[1778092921901,34.74,81309.85,246.1,-0.15759,0.00013,12.78191]
[1778092927636,34.74,81313.38,246.1,-0.15712,0.00013,12.75695]
[1778092932671,34.73,81313.41,246.1,-0.1571,0.00013,12.75589]
[1778092936557,34.73,81312.95,246.1,-0.15715,0.00013,12.75852]
[1778092937732,34.73,81313.96,246.1,-0.15701,0.00013,12.75147]
[1778092939252,34.73,81322.02,246.1,-0.15596,0.00013,12.6963]
[1778092940136,34.73,81322.02,246.1,-0.15596,0.00013,12.6963]
[1778092945762,34.73,81323.57,246.1,-0.15575,0.00013,12.68524]
[1778092950797,34.73,81324.96,246.1,-0.15556,0.00013,12.67539]
[1778092956839,34.73,81326.29,246.1,-0.15533,0.00013,12.66035]
[1778092960909,34.73,81326.72,246.1,-0.15527,0.00013,12.6573]
[1778092960926,34.73,81326.66,246.1,-0.15528,0.00013,12.65766]
[1778092961750,34.73,81326.66,246.1,-0.15528,0.00013,12.65766]
[1778092963287,34.73,81326.77,246.1,-0.15526,0.00013,12.65659]
[1778092963888,34.72,81326.65,246.1,-0.15527,0.00013,12.65713]
[1778092966704,34.72,81326.28,246.1,-0.15531,0.00013,12.65908]
[1778092968619,34.72,81327.73,246.1,-0.1551,0.00013,12.64842]
[1778092974967,34.71,81328.12,246.1,-0.15499,0.00013,12.64232]
[1778092980035,34.71,81326.06,246.1,-0.15521,0.00013,12.65396]
[1778092985250,34.7,81326.99,246.1,-0.15505,0.00013,12.64565]
[1778092991853,34.69,81327.69,246.1,-0.1549,0.00013,12.63751]
[1778092998828,34.68,81327.19,246.1,-0.1549,0.00013,12.63757]
[1778093001149,34.68,81336.68,246.1,-0.15365,0.00013,12.5715]
[1778093006232,34.67,81342.16,246.1,-0.15292,0.00013,12.53234]
[1778093012226,34.67,81342.38,246.1,-0.1528,0.00013,12.52321]
[1778093015247,34.67,81350.97,246.1,-0.15168,0.00013,12.46369]
[1778093020282,34.66,81353.67,246.1,-0.15132,0.00013,12.44418]
[1778093021401,34.66,81353.54,246.1,-0.15133,0.00013,12.44485]
[1778093027897,34.66,81352.7,246.1,-0.15142,0.00013,12.4495]
[1778093033373,34.65,81351.51,246.1,-0.15154,0.00013,12.45607]
[1778093038408,34.65,81352.39,246.1,-0.15141,0.00013,12.44895]
[1778093040896,34.65,81363.64,246.1,-0.14997,0.00013,12.37161]
[1778093041709,34.65,81363.64,246.1,-0.14997,0.00013,12.37161]
[1778093041945,34.65,81363.82,246.1,-0.14994,0.00013,12.37022]
[1778093046494,34.65,81363.77,246.1,-0.14992,0.00013,12.36909]
[1778093046551,34.65,81363.77,246.1,-0.14992,0.00013,12.36909]
[1778093048052,34.64,81366.62,246.1,-0.14955,0.00013,12.34928]
[1778093052329,34.64,81375.01,246.1,-0.14847,0.00013,12.29076]
[1778093054222,34.64,81378.74,246.1,-0.14799,0.00013,12.2648]
[1778093064528,34.63,81373.7,246.1,-0.14858,0.00013,12.29666]
[1778093069632,34.63,81379.24,246.1,-0.14786,0.00013,12.25729]
[1778093075072,34.63,81377.34,246.1,-0.14802,0.00013,12.26364]
[1778093080694,34.62,81380.4,246.1,-0.14761,0.00013,12.24136]
[1778093086988,34.62,81376.42,246.1,-0.14809,0.00013,12.26726]
[1778093089379,34.62,81375.04,246.1,-0.14825,0.00013,12.276]
[1778093089772,34.62,81374.63,246.1,-0.14831,0.00013,12.27882]
[1778093095228,34.62,81367.49,246.1,-0.14921,0.00013,12.32746]
[1778093097302,34.62,81356.97,246.1,-0.15054,0.00013,12.39914]
[1778093102548,34.62,81357.56,246.1,-0.15045,0.00013,12.39445]
[1778093106916,34.61,81363.61,246.1,-0.14967,0.00013,12.35259]
[1778093107371,34.61,81371.79,246.1,-0.14864,0.00013,12.29666]
[1778093111985,34.61,81374.48,246.1,-0.14828,0.00013,12.27729]
[1778093113025,34.61,81365.04,246.1,-0.14946,0.00013,12.34128]
[1778093116744,34.61,81364.26,246.1,-0.14954,0.00013,12.34565]
[1778093121797,34.6,81362.07,246.1,-0.14979,0.00013,12.35894]
[1778093126603,34.6,81362.69,246.1,-0.14968,0.00013,12.35305]
[1778093127312,34.6,81365.24,246.1,-0.14935,0.00013,12.3353]
[1778093128100,34.6,81365.24,246.1,-0.14935,0.00013,12.3353]
[1778093131707,34.59,81369.38,246.1,-0.14874,0.00013,12.29916]
[1778093132068,34.59,81369.73,246.1,-0.14868,0.00013,12.29626]
[1778093135172,34.59,81381.06,246.1,-0.14724,0.00013,12.21814]
[1778093136492,34.59,81381.31,246.1,-0.14721,0.00013,12.21628]
[1778093136677,34.59,81381.31,246.1,-0.14721,0.00013,12.21628]
[1778093136698,34.59,81381.31,246.1,-0.14721,0.00013,12.21628]
[1778093137103,34.59,81383.09,246.1,-0.14698,0.00013,12.20397]
[1778093139120,34.57,81393.32,246.1,-0.14558,0.00012,12.12695]
[1778093144152,34.55,81392.56,246.1,-0.14551,0.00012,12.12324]
[1778093145857,34.55,81392.56,246.1,-0.14551,0.00012,12.12324]
[1778093146192,34.54,81391.04,246.1,-0.14569,0.00012,12.13309]
[1778093147242,34.54,81391.04,246.1,-0.14569,0.00012,12.13309]
[1778093147403,34.54,81391.04,246.1,-0.14569,0.00012,12.13309]
[1778093147311,34.54,81387.88,246.1,-0.14609,0.00012,12.15467]
[1778093147431,34.54,81387.88,246.1,-0.14609,0.00012,12.15467]
[1778093151758,34.54,81384.36,246.1,-0.14651,0.00013,12.17747]
[1778093152208,34.54,81384.65,246.1,-0.14646,0.00013,12.17514]
[1778093157243,34.54,81387.89,246.1,-0.14605,0.00012,12.15267]
[1778093162278,34.54,81389.79,246.1,-0.14581,0.00012,12.13944]
[1778093163218,34.54,81389.79,246.1,-0.14581,0.00012,12.13944]
[1778093164406,34.54,81390.84,246.1,-0.14568,0.00012,12.13222]
[1778093165408,34.54,81401.79,246.1,-0.14431,0.00012,12.05709]
[1778093170809,34.54,81399.18,246.1,-0.14462,0.00012,12.07398]
[1778093176166,34.53,81399.38,246.1,-0.14457,0.00012,12.07157]
[1778093176724,34.53,81398.24,246.1,-0.14471,0.00012,12.07917]
[1778093179949,34.53,81397.7,246.1,-0.14477,0.00012,12.08224]
[1778093182011,34.53,81398.69,246.1,-0.14464,0.00012,12.07504]
[1778093184074,34.53,81398.45,246.1,-0.14466,0.00012,12.07628]
[1778093189821,34.53,81392.57,246.1,-0.14537,0.00012,12.11548]
[1778093195515,34.52,81392.13,246.1,-0.14535,0.00012,12.11108]
[1778093200550,34.52,81394.63,246.1,-0.14501,0.00012,12.09273]
[1778093203375,34.52,81396.06,246.1,-0.14483,0.00012,12.08247]
[1778093208607,34.51,81402.23,246.1,-0.14404,0.00012,12.03909]
[1778093212922,34.51,81403.23,246.1,-0.14391,0.00012,12.03178]
[1778093216103,34.51,81394.19,246.1,-0.14502,0.00012,12.09317]
[1778093218056,34.51,81392.81,246.1,-0.14518,0.00012,12.10203]
[1778093218935,34.51,81381.09,246.1,-0.14664,0.00013,12.18175]
[1778093225343,34.48,81379.57,246.1,-0.14664,0.00013,12.1816]
[1778093226688,34.45,81376.36,246.1,-0.14687,0.00013,12.19372]
[1778093228483,34.46,81373.58,246.1,-0.14722,0.00013,12.21292]
[1778093228426,34.46,81359.37,246.1,-0.14902,0.00013,12.31027]
[1778093234534,34.45,81358.52,246.1,-0.14909,0.00013,12.31411]
[1778093238777,34.38,81357.37,246.1,-0.14872,0.00013,12.29371]
[1778093239337,34.38,81357.37,246.1,-0.14872,0.00013,12.29371]
[1778093239703,34.36,81351.19,246.1,-0.14943,0.00013,12.3318]
[1778093241723,34.36,81346.52,246.1,-0.15002,0.00013,12.3639]
[1778093242222,34.36,81346.52,246.1,-0.15002,0.00013,12.3639]
[1778093242239,34.36,81346.52,246.1,-0.15002,0.00013,12.3639]
[1778093242251,34.36,81346.52,246.1,-0.15002,0.00013,12.3639]
[1778093243427,34.36,81349.02,246.1,-0.1497,0.00013,12.34659]
[1778093243429,34.35,81348.43,246.1,-0.14968,0.00013,12.34547]
[1778093244263,34.35,81348.43,246.1,-0.14968,0.00013,12.34547]
[1778093249729,34.35,81349.83,246.1,-0.14948,0.00013,12.33432]
[1778093255379,34.34,81348.42,246.1,-0.14959,0.00013,12.33734]
[1778093260613,34.34,81347.1,246.1,-0.14972,0.00013,12.34462]
[1778093260973,34.34,81347.1,246.1,-0.14972,0.00013,12.34435]
[1778093262161,34.34,81347.1,246.1,-0.14972,0.00013,12.34435]
[1778093270953,34.33,81345.21,246.1,-0.14991,0.00013,12.35448]
[1778093276078,34.32,81345.12,246.1,-0.14984,0.00013,12.35053]
[1778093281444,34.31,81345.88,246.1,-0.14971,0.00013,12.34375]
[1778093287361,34.3,81345.01,246.1,-0.14976,0.00013,12.34617]
[1778093292937,34.23,81345.89,246.1,-0.14912,0.00013,12.3114]
[1778093298234,34.18,81345.04,246.1,-0.1489,0.00013,12.29907]
[1778093299999,34.18,81344.97,250.6,-0.1489,0.00013,12.29913]
[1778093300020,34.18,81344.97,250.6,-0.1489,0.00013,12.29913]
[1778093300111,34.18,81344.97,250.6,-0.1489,0.00013,12.29913]
[1778093300248,34.18,81344.97,250.6,-0.1489,0.00013,12.29872]
[1778093302238,34.18,81344.97,250.6,-0.1489,0.00013,12.29872]
[1778093304611,34.18,81344.86,250.6,-0.14891,0.00013,12.29972]
[1778093305551,34.18,81344.97,250.6,-0.1489,0.00013,12.29903]
[1778093308429,34.18,81353.2,250.6,-0.14786,0.00013,12.24241]
[1778093311488,34.18,81352.66,250.6,-0.14793,0.00013,12.24661]
[1778093311519,34.18,81352.66,250.6,-0.14793,0.00013,12.24661]
[1778093315447,34.18,81342.77,250.6,-0.14915,0.00013,12.3098]
[1778093317151,34.18,81342.58,250.6,-0.14918,0.00013,12.31123]
[1778093322407,34.18,81342.62,250.6,-0.14918,0.00013,12.31132]
[1778093328450,34.18,81340.2,250.6,-0.1495,0.00013,12.32834]
[1778093332513,34.19,81340.64,250.6,-0.14944,0.00013,12.32541]
[1778093332614,34.19,81340.24,250.6,-0.14949,0.00013,12.32822]
[1778093333510,34.19,81340.24,250.6,-0.14949,0.00013,12.32822]
[1778093334205,34.19,81340.93,250.6,-0.14941,0.00013,12.32374]
[1778093334492,34.19,81340.93,250.6,-0.14942,0.00013,12.32405]
[1778093334850,34.19,81340.93,250.6,-0.14942,0.00013,12.32405]
[1778093335499,34.19,81340.84,250.6,-0.14943,0.00013,12.32473]
[1778093336022,34.19,81340.84,250.6,-0.14943,0.00013,12.32473]
[1778093336540,34.19,81340.84,250.6,-0.14943,0.00013,12.32473]
[1778093336641,34.19,81341.43,250.6,-0.14936,0.00013,12.32095]
[1778093336777,34.19,81341.43,250.6,-0.14936,0.00013,12.32095]
[1778093337515,34.19,81341.43,250.6,-0.14936,0.00013,12.32127]
[1778093339645,34.19,81341.32,250.6,-0.14938,0.00013,12.32234]
[1778093340529,34.19,81341.56,250.6,-0.14936,0.00013,12.32105]
[1778093345638,34.19,81341.15,250.6,-0.14942,0.00013,12.32411]
[1778093354693,34.19,81342.97,250.6,-0.14919,0.00013,12.31215]
[1778093356646,34.19,81353.01,250.6,-0.14791,0.00013,12.24289]
[1778093357729,34.19,81355.58,250.6,-0.14759,0.00013,12.22529]
[1778093363402,34.2,81357.92,250.6,-0.14731,0.00013,12.20991]
[1778093368730,34.2,81356.49,250.6,-0.14751,0.00013,12.22118]
[1778093373746,34.2,81354.86,250.6,-0.14768,0.00013,12.22751]
[1778093380815,34.2,81350.68,250.6,-0.14824,0.00013,12.25765]
[1778093385552,34.21,81348.92,250.6,-0.14847,0.00013,12.27023]
[1778093388927,34.21,81336.33,250.6,-0.15009,0.00013,12.35779]
[1778093390162,34.21,81336.33,250.6,-0.15009,0.00013,12.35779]
[1778093390436,34.21,81336.23,250.6,-0.15011,0.00013,12.35855]
[1778093391909,34.21,81332.62,250.6,-0.15058,0.00013,12.38376]
[1778093392185,34.21,81332.62,250.6,-0.15058,0.00013,12.38376]
[1778093392632,34.21,81332.62,250.6,-0.15058,0.00013,12.38376]
[1778093394569,34.21,81322.75,250.6,-0.15186,0.00013,12.45244]
[1778093394996,34.21,81320.9,250.6,-0.15211,0.00013,12.46541]
[1778093395074,34.21,81318.94,250.6,-0.15236,0.00013,12.47909]
[1778093396039,34.21,81318.94,250.6,-0.15236,0.00013,12.47909]
[1778093400003,34.21,81318.65,250.6,-0.15242,0.00013,12.48206]
[1778093400101,34.21,81319.49,250.6,-0.15232,0.00013,12.47687]
[1778093400963,34.21,81319.49,250.6,-0.15232,0.00013,12.47687]
[1778093403323,34.21,81318.17,250.6,-0.15249,0.00013,12.48608]
[1778093403423,34.21,81318.23,250.6,-0.15249,0.00013,12.48578]
[1778093407796,34.22,81314.27,250.6,-0.15302,0.00013,12.51405]
[1778093407957,34.22,81314.27,250.6,-0.15302,0.00013,12.51405]
[1778093408016,34.22,81313.17,250.6,-0.15317,0.00013,12.52192]
[1778093411716,34.22,81314.01,250.6,-0.15306,0.00013,12.51614]
[1778093412419,34.22,81314.48,250.6,-0.153,0.00013,12.51319]
[1778093413901,34.22,81314.48,250.6,-0.153,0.00013,12.51319]
[1778093413915,34.22,81314.48,250.6,-0.153,0.00013,12.51319]
[1778093414048,34.22,81314.51,250.6,-0.15301,0.00013,12.51353]
[1778093415467,34.22,81314.51,250.6,-0.15301,0.00013,12.51353]
[1778093418370,34.22,81318.09,250.6,-0.15254,0.00013,12.48884]
[1778093418733,34.22,81318.09,250.6,-0.15254,0.00013,12.48884]
[1778093418703,34.22,81328.71,250.6,-0.15117,0.00013,12.41545]
[1778093418762,34.22,81328.71,250.6,-0.15117,0.00013,12.41545]
[1778093418793,34.22,81328.71,250.6,-0.15117,0.00013,12.41545]
[1778093419267,34.22,81316.57,250.6,-0.15275,0.00013,12.49976]
[1778093421951,34.22,81310.18,250.6,-0.1536,0.00013,12.54462]
[1778093421977,34.22,81310.18,250.6,-0.1536,0.00013,12.54462]
[1778093427139,34.23,81313.02,250.6,-0.15325,0.00013,12.52641]
[1778093432174,34.23,81313.51,250.6,-0.15316,0.00013,12.51857]
[1778093432982,34.23,81313.51,250.6,-0.15316,0.00013,12.51857]
[1778093434049,34.23,81308.75,250.6,-0.15378,0.00013,12.55173]
[1778093434121,34.23,81308.75,250.6,-0.15378,0.00013,12.55173]
[1778093434175,34.23,81308.75,250.6,-0.15378,0.00013,12.55173]
[1778093434665,34.23,81300.58,250.6,-0.15486,0.00013,12.60845]
[1778093434757,34.23,81300.58,250.6,-0.15486,0.00013,12.60845]
[1778093434982,34.23,81300.58,250.6,-0.15486,0.00013,12.60845]
[1778093435625,34.23,81300.58,250.6,-0.15486,0.00013,12.60845]
[1778093435676,34.23,81291.07,250.6,-0.15611,0.00013,12.67431]
[1778093438408,34.23,81289.74,250.6,-0.15629,0.00013,12.68359]
[1778093438729,34.23,81290.04,250.6,-0.15625,0.00013,12.68154]
[1778093441617,34.23,81290.22,250.6,-0.15623,0.00013,12.68029]
[1778093441779,34.23,81283.9,250.6,-0.15707,0.00013,12.72398]
[1778093442244,34.23,81283.9,250.6,-0.15707,0.00013,12.72415]
[1778093443586,34.23,81272.4,250.6,-0.1586,0.00013,12.8038]
[1778093446100,34.23,81271.46,250.6,-0.15873,0.00013,12.81047]
[1778093446708,34.23,81271.46,250.6,-0.15873,0.00013,12.81047]
[1778093446700,34.23,81270.55,250.6,-0.15885,0.00013,12.81681]
[1778093447384,34.23,81270.55,250.6,-0.15885,0.00013,12.81681]
[1778093448556,34.23,81269.46,250.6,-0.159,0.00013,12.8244]
[1778093448623,34.23,81269.68,250.6,-0.15898,0.00013,12.82316]
[1778093449003,34.23,81269.68,250.6,-0.15898,0.00013,12.82316]
[1778093449319,34.23,81269.55,250.6,-0.15899,0.00013,12.82409]
[1778093453365,34.24,81268.49,250.6,-0.15915,0.00013,12.83224]
[1778093453466,34.24,81273.0,250.6,-0.15855,0.00013,12.80134]
[1778093453811,34.24,81273.0,250.6,-0.15855,0.00013,12.80134]
[1778093454255,34.24,81273.0,250.6,-0.15855,0.00013,12.80134]
[1778093459365,34.24,81273.54,250.6,-0.15849,0.00013,12.79819]
[1778093464634,34.24,81271.95,250.6,-0.15871,0.00013,12.80946]
[1778093469438,34.24,81284.3,250.6,-0.15708,0.00013,12.72469]
[1778093474474,34.24,81290.58,250.6,-0.15627,0.00013,12.68235]
[1778093475445,34.24,81290.58,250.6,-0.15627,0.00013,12.68235]
[1778093475783,34.24,81290.58,250.6,-0.15627,0.00013,12.68235]
[1778093476745,34.24,81295.09,250.6,-0.15568,0.00013,12.65141]
[1778093477494,34.25,81296.15,250.6,-0.15554,0.00013,12.64416]
[1778093482529,34.25,81296.6,250.6,-0.15548,0.00013,12.64129]
[1778093486715,34.25,81297.08,250.6,-0.15542,0.00013,12.63807]
[1778093486753,34.25,81295.3,250.6,-0.15566,0.00013,12.65086]
[1778093488870,34.25,81295.2,250.6,-0.15569,0.00013,12.6521]
[1778093494613,34.25,81295.21,250.6,-0.15566,0.00013,12.64798]
[1778093499648,34.26,81288.29,250.6,-0.1566,0.00013,12.69711]
[1778093504780,34.26,81291.53,250.6,-0.15619,0.00013,12.67543]
[1778093505873,34.26,81295.39,250.6,-0.15569,0.00013,12.64916]
[1778093506079,34.26,81295.39,250.6,-0.15569,0.00013,12.64916]
[1778093507074,34.26,81298.15,250.6,-0.15533,0.00013,12.63037]
[1778093508768,34.26,81304.21,250.6,-0.15454,0.00013,12.58881]
[1778093508868,34.26,81306.62,250.6,-0.15423,0.00013,12.57251]
[1778093509718,34.26,81306.62,250.6,-0.15423,0.00013,12.57264]
[1778093514753,34.26,81312.1,250.6,-0.15353,0.00013,12.53566]
[1778093519788,34.27,81312.84,250.6,-0.15345,0.00013,12.53149]
[1778093520656,34.27,81312.84,250.6,-0.15345,0.00013,12.53149]
[1778093522862,34.27,81325.33,250.6,-0.15184,0.00013,12.44589]
[1778093527865,34.27,81331.4,250.6,-0.15108,0.00013,12.40567]
[1778093528680,34.27,81331.4,250.6,-0.15108,0.00013,12.40567]
[1778093529801,34.27,81332.43,250.6,-0.15096,0.00013,12.39891]
[1778093529827,34.28,81338.32,250.6,-0.1502,0.00013,12.35865]
[1778093530263,34.28,81338.32,250.6,-0.1502,0.00013,12.35865]
[1778093530931,34.28,81345.74,250.6,-0.14925,0.00013,12.30758]
[1778093531327,34.28,81345.74,250.6,-0.14925,0.00013,12.30758]
[1778093532682,34.28,81348.57,250.6,-0.1489,0.00013,12.28823]
[1778093537528,34.28,81358.03,250.6,-0.14771,0.00013,12.2242]
[1778093537960,34.28,81357.23,250.6,-0.14783,0.00013,12.2304]
[1778093538574,34.28,81357.23,250.6,-0.14783,0.00013,12.2304]
[1778093544664,34.29,81358.21,250.6,-0.14773,0.00013,12.22544]
[1778093547988,34.29,81349.12,250.6,-0.14892,0.00013,12.28986]
[1778093553023,34.29,81352.71,250.6,-0.14844,0.00013,12.26079]
[1778093558058,34.3,81350.76,250.6,-0.14871,0.00013,12.27572]
[1778093563093,34.3,81351.73,250.6,-0.14861,0.00013,12.27046]
[1778093568128,34.31,81354.15,250.6,-0.14833,0.00013,12.25524]
[1778093571562,34.31,81355.36,250.6,-0.14819,0.00013,12.2475]
[1778093575487,34.31,81363.81,250.6,-0.14714,0.00013,12.19062]
[1778093578631,34.31,81368.16,250.6,-0.14662,0.00013,12.16225]
[1778093581190,34.32,81376.39,250.6,-0.1456,0.00013,12.10693]
[1778093582450,34.32,81377.77,250.6,-0.14544,0.00013,12.09791]
[1778093582502,34.32,81377.77,250.6,-0.14544,0.00013,12.09791]
[1778093583367,34.32,81380.82,250.6,-0.14507,0.00013,12.07743]
[1778093583837,34.32,81385.7,250.6,-0.14446,0.00013,12.04418]
[1778093584383,34.32,81385.7,250.6,-0.14446,0.00013,12.04418]
[1778093590285,34.33,81390.26,250.6,-0.14394,0.00012,12.01549]
[1778093595320,34.33,81390.96,250.6,-0.14389,0.00012,12.01267]
[1778093600355,34.34,81392.85,250.6,-0.14369,0.00012,12.00165]
[1778093605723,34.34,81385.16,250.6,-0.14467,0.00013,12.05599]
[1778093611433,34.35,81384.97,250.6,-0.14468,0.00013,12.05393]
[1778093616468,34.35,81384.78,250.6,-0.14474,0.00013,12.05688]
[1778093621171,34.36,81384.64,250.6,-0.14478,0.00013,12.05914]
[1778093625779,34.36,81393.41,250.6,-0.14371,0.00012,12.0003]
[1778093633742,34.37,81395.01,250.6,-0.14356,0.00012,11.99216]
[1778093634289,34.37,81395.13,250.6,-0.14356,0.00012,11.99214]
[1778093634581,34.37,81395.13,250.6,-0.14356,0.00012,11.99214]
[1778093634598,34.37,81395.13,250.6,-0.14356,0.00012,11.99214]
[1778093634947,34.37,81395.13,250.6,-0.14356,0.00012,11.99214]
[1778093634682,34.37,81395.14,250.6,-0.14356,0.00012,11.99247]
[1778093635033,34.37,81395.14,250.6,-0.14356,0.00012,11.99247]
[1778093636146,34.37,81395.14,250.6,-0.14356,0.00012,11.99247]
[1778093636412,34.37,81395.14,250.6,-0.14356,0.00012,11.99247]
[1778093638244,34.37,81395.01,250.6,-0.1436,0.00012,11.99458]
[1778093638345,34.37,81395.01,250.6,-0.14361,0.00012,11.99499]
[1778093640941,34.37,81394.69,250.6,-0.14365,0.00012,11.99732]
[1778093641199,34.37,81392.63,250.6,-0.14391,0.00012,12.01159]
[1778093643553,34.38,81394.43,250.6,-0.1437,0.00012,11.99972]
[1778093645534,34.38,81390.15,250.6,-0.14423,0.00012,12.02935]
[1778093645673,34.38,81389.47,250.6,-0.14432,0.00012,12.0341]
[1778093650710,34.38,81387.74,250.6,-0.14457,0.00012,12.04766]
[1778093655946,34.38,81380.55,250.6,-0.14549,0.00013,12.09824]
[1778093659161,34.39,81374.46,250.6,-0.14627,0.00013,12.14108]
[1778093659931,34.39,81364.52,250.6,-0.14753,0.00013,12.20976]
[1778093660662,34.39,81364.52,250.6,-0.14753,0.00013,12.20976]
[1778093661011,34.39,81364.92,250.6,-0.14749,0.00013,12.20745]
[1778093662286,34.39,81366.09,250.6,-0.14735,0.00013,12.19976]
[1778093663415,34.39,81366.25,250.6,-0.14733,0.00013,12.199]
[1778093663801,34.39,81366.25,250.6,-0.14734,0.00013,12.19916]
[1778093666822,34.39,81375.91,250.6,-0.14613,0.00013,12.1332]
[1778093671857,34.4,81380.03,250.6,-0.14557,0.00013,12.10035]
[1778093676892,34.4,81379.59,250.6,-0.14565,0.00013,12.1046]
[1778093681927,34.4,81379.61,250.6,-0.14567,0.00013,12.10566]
[1778093686962,34.4,81379.4,250.6,-0.14572,0.00013,12.10826]
[1778093691997,34.41,81381.03,250.6,-0.14554,0.00013,12.09833]
[1778093697840,34.41,81381.35,250.6,-0.14552,0.00013,12.09736]
[1778093699821,34.41,81382.5,250.6,-0.14538,0.00013,12.08996]
[1778093699833,34.41,81382.5,250.6,-0.14538,0.00013,12.08996]
[1778093701189,34.41,81384.54,250.6,-0.14514,0.00013,12.07648]
[1778093706866,34.42,81380.1,250.6,-0.14572,0.00013,12.10832]
[1778093715139,34.42,81381.76,250.6,-0.14554,0.00013,12.09887]
[1778093721126,34.43,81382.3,250.6,-0.1455,0.00013,12.09662]
[1778093726237,34.43,81382.93,250.6,-0.14545,0.00013,12.09376]
[1778093731272,34.43,81377.24,250.6,-0.14613,0.00013,12.1283]
[1778093737009,34.44,81378.95,250.6,-0.14593,0.00013,12.11756]
[1778093742044,34.44,81383.52,250.6,-0.14539,0.00013,12.08763]
[1778093747309,34.44,81384.39,250.6,-0.1453,0.00013,12.08296]
[1778093753426,34.45,81386.03,250.6,-0.14513,0.00013,12.0735]
[1778093758461,34.45,81386.44,250.6,-0.1451,0.00013,12.07204]
[1778093763496,34.45,81385.75,250.6,-0.14521,0.00013,12.07812]
[1778093768583,34.46,81382.69,250.6,-0.14561,0.00013,12.10009]
[1778093771041,34.46,81366.07,250.6,-0.14772,0.00013,12.21463]
[1778093776824,34.46,81366.81,250.6,-0.14763,0.00013,12.20996]
[1778093782025,34.46,81373.48,250.6,-0.14679,0.00013,12.16467]
[1778093787812,34.46,81375.41,250.6,-0.14657,0.00013,12.15234]
[1778093793383,34.47,81381.25,250.6,-0.1458,0.00013,12.10768]
[1778093796137,34.47,81392.0,250.6,-0.14447,0.00012,12.03477]
[1778093801181,34.47,81393.87,250.6,-0.14426,0.00012,12.02324]
[1778093801250,34.47,81393.87,250.6,-0.14426,0.00012,12.02324]
[1778093801901,34.47,81393.75,250.6,-0.14428,0.00012,12.02446]
[1778093804282,34.47,81394.48,250.6,-0.14419,0.00012,12.01958]
[1778093804784,34.47,81394.08,250.6,-0.14425,0.00012,12.02266]
[1778093805407,34.47,81394.08,250.6,-0.14425,0.00012,12.02266]
[1778093806062,34.47,81394.08,250.6,-0.14425,0.00012,12.02266]
[1778093806865,34.47,81392.14,250.6,-0.1445,0.00012,12.03627]
[1778093806934,34.48,81392.34,250.6,-0.14448,0.00012,12.03522]
[1778093807466,34.48,81392.34,250.6,-0.14448,0.00012,12.03522]
[1778093807805,34.48,81392.34,250.6,-0.14448,0.00012,12.03527]
[1778093809974,34.48,81393.61,250.6,-0.14432,0.00012,12.02689]
[1778093810058,34.48,81395.76,250.6,-0.14406,0.00012,12.0125]
[1778093810733,34.48,81395.76,250.6,-0.14406,0.00012,12.0125]
[1778093810758,34.48,81395.76,250.6,-0.14406,0.00012,12.0125]
[1778093811028,34.48,81395.76,250.6,-0.14406,0.00012,12.0125]
[1778093812193,34.48,81401.67,250.6,-0.14333,0.00012,11.97221]
[1778093813090,34.48,81401.67,250.6,-0.14333,0.00012,11.97221]
[1778093818885,34.48,81409.06,250.6,-0.14244,0.00012,11.92301]
[1778093820442,34.48,81404.96,250.6,-0.14295,0.00012,11.95125]
[1778093820953,34.48,81404.96,250.6,-0.14295,0.00012,11.95125]
[1778093820994,34.48,81400.8,250.6,-0.14347,0.00012,11.97986]
[1778093826171,34.49,81395.8,250.6,-0.14412,0.00012,12.01592]
[1778093827711,34.49,81396.29,250.6,-0.14407,0.00012,12.0129]
[1778093827949,34.49,81396.29,250.6,-0.14407,0.00012,12.01324]
[1778093830088,34.49,81395.63,250.6,-0.14416,0.00012,12.01783]
[1778093830972,34.49,81393.94,250.6,-0.14438,0.00012,12.0298]
[1778093832405,34.49,81393.6,250.6,-0.14442,0.00012,12.03245]
[1778093832986,34.49,81393.98,250.6,-0.14438,0.00012,12.03016]
[1778093838023,34.49,81393.05,250.6,-0.1445,0.00012,12.03675]
[1778093843058,34.49,81392.47,250.6,-0.14458,0.00012,12.0409]
[1778093845947,34.49,81391.69,250.6,-0.14468,0.00012,12.04631]
[1778093846080,34.49,81392.47,250.6,-0.14458,0.00012,12.041]
[1778093847171,34.49,81393.56,250.6,-0.14445,0.00012,12.03384]
[1778093847272,34.49,81393.97,250.6,-0.1444,0.00012,12.03103]
[1778093853130,34.49,81390.35,250.6,-0.1448,0.00012,12.05035]
[1778093858164,34.49,81393.54,250.6,-0.1444,0.00012,12.0287]
[1778093858471,34.49,81393.54,250.6,-0.1444,0.00012,12.0287]
[1778093859171,34.49,81393.24,250.6,-0.14444,0.00012,12.0308]
[1778093861773,34.5,81393.15,250.6,-0.14446,0.00012,12.03173]
[1778093861874,34.5,81392.68,250.6,-0.14453,0.00012,12.03557]
[1778093867200,34.5,81392.05,250.6,-0.14461,0.00012,12.04004]
[1778093867455,34.5,81391.25,250.6,-0.14471,0.00012,12.04554]
[1778093868490,34.5,81391.25,250.6,-0.14471,0.00012,12.04554]
[1778093869074,34.5,81388.78,250.6,-0.14503,0.00012,12.06304]
[1778093874895,34.5,81387.85,250.6,-0.14515,0.00012,12.06943]
[1778093880318,34.5,81384.96,250.6,-0.14551,0.00013,12.08911]
[1778093881781,34.5,81384.96,250.6,-0.14551,0.00013,12.08911]
[1778093882172,34.5,81384.76,250.6,-0.14553,0.00013,12.0904]
[1778093883509,34.5,81373.82,250.6,-0.14691,0.00013,12.16553]
[1778093888921,34.5,81371.26,250.6,-0.14724,0.00013,12.18381]
[1778093894348,34.5,81371.44,250.6,-0.14723,0.00013,12.18309]
[1778093899845,34.5,81372.04,250.6,-0.14716,0.00013,12.1795]
[1778093905044,34.51,81369.97,250.6,-0.14743,0.00013,12.1942]
[1778093905082,34.51,81369.97,250.6,-0.14743,0.00013,12.1942]
[1778093905118,34.51,81370.24,250.6,-0.1474,0.00013,12.19254]
[1778093906783,34.51,81370.24,250.6,-0.1474,0.00013,12.19254]
[1778093907214,34.51,81346.71,250.6,-0.1504,0.00013,12.35396]
[1778093912543,34.51,81347.66,250.6,-0.15021,0.00013,12.34119]
[1778093913411,34.51,81347.66,250.6,-0.15021,0.00013,12.34119]
[1778093918585,34.5,81349.13,250.6,-0.15001,0.00013,12.33035]
[1778093924001,34.5,81350.12,250.6,-0.14988,0.00013,12.32318]
[1778093931676,34.5,81351.26,250.6,-0.14972,0.00013,12.31461]
[1778093936711,34.5,81352.07,250.6,-0.14961,0.00013,12.30869]
[1778093941746,34.5,81352.23,250.6,-0.14958,0.00013,12.30725]
[1778093947028,34.5,81353.06,250.6,-0.14947,0.00013,12.30133]
[1778093952826,34.5,81352.31,250.6,-0.14956,0.00013,12.30605]
[1778093957172,34.5,81349.32,250.6,-0.14994,0.00013,12.32631]
[1778093957276,34.5,81349.25,250.6,-0.14995,0.00013,12.32669]
[1778093962482,34.49,81349.71,250.6,-0.14988,0.00013,12.32294]
[1778093967844,34.49,81349.0,250.6,-0.14996,0.00013,12.32724]
[1778093968518,34.49,81342.89,250.6,-0.15074,0.00013,12.36901]
[1778093968518,34.49,81342.89,250.6,-0.15074,0.00013,12.36901]
[1778093971833,34.49,81331.68,250.6,-0.15218,0.00013,12.4457]
[1778093979773,34.49,81331.22,250.6,-0.15215,0.00013,12.44158]
[1778093985052,34.48,81331.18,250.6,-0.15213,0.00013,12.44023]
[1778093990223,34.48,81331.19,250.6,-0.15211,0.00013,12.4391]
[1778093996129,34.48,81332.87,250.6,-0.15186,0.00013,12.42619]
[1778094000282,34.48,81332.99,250.6,-0.15185,0.00013,12.4252]
[1778094006172,34.48,81339.04,250.6,-0.15106,0.00013,12.3834]
[1778094011833,34.48,81338.56,250.6,-0.15112,0.00013,12.38669]
[1778094014925,34.48,81341.5,250.6,-0.15075,0.00013,12.36652]
[1778094020298,34.47,81347.24,250.6,-0.15,0.00013,12.32655]
[1778094025336,34.47,81350.87,250.6,-0.14953,0.00013,12.30114]
[1778094031181,34.47,81350.89,250.6,-0.14952,0.00013,12.30061]
[1778094032695,34.47,81351.79,250.6,-0.14935,0.00013,12.28867]
[1778094038427,34.47,81351.61,250.6,-0.14936,0.00013,12.28935]
[1778094044336,34.47,81354.16,250.6,-0.14903,0.00013,12.27157]
[1778094049799,34.47,81356.97,250.6,-0.14867,0.00013,12.25215]
[1778094049803,34.47,81356.97,250.6,-0.14867,0.00013,12.25215]
[1778094051790,34.47,81362.45,250.6,-0.14797,0.00013,12.2145]
[1778094057828,34.47,81365.6,250.6,-0.14758,0.00013,12.19316]
[1778094062925,34.47,81359.03,250.6,-0.14841,0.00013,12.23839]
[1778094063399,34.47,81359.03,250.6,-0.14841,0.00013,12.23839]
[1778094064033,34.47,81338.28,250.6,-0.15107,0.00013,12.38072]
[1778094067631,34.47,81331.63,250.6,-0.15192,0.00013,12.42621]
[1778094070253,34.47,81331.55,250.6,-0.15193,0.00013,12.42655]
[1778094075693,34.46,81331.36,250.6,-0.15193,0.00013,12.42649]
[1778094080728,34.46,81330.16,250.6,-0.15206,0.00013,12.43345]
[1778094085763,34.46,81331.5,250.6,-0.15186,0.00013,12.42316]
[1778094090798,34.46,81332.16,250.6,-0.15176,0.00013,12.41768]
[1778094095833,34.45,81330.64,250.6,-0.15189,0.00013,12.4214]
[1778094100868,34.45,81330.07,250.6,-0.15194,0.00013,12.4243]
[1778094105903,34.45,81329.81,250.6,-0.15196,0.00013,12.42506]
[1778094110938,34.44,81330.74,250.6,-0.15182,0.00013,12.41767]
[1778094115973,34.44,81333.7,250.6,-0.15142,0.00013,12.39641]
[1778094118543,34.44,81333.22,250.6,-0.15147,0.00013,12.39937]
[1778094121832,34.44,81341.85,250.6,-0.15036,0.00013,12.33967]
[1778094124135,34.44,81360.63,250.6,-0.14795,0.00013,12.21056]
[1778094129200,34.44,81356.87,250.6,-0.14844,0.00013,12.23662]
[1778094135118,34.44,81352.45,250.6,-0.149,0.00013,12.26715]
[1778094140153,34.44,81354.62,250.6,-0.14873,0.00013,12.25237]
[1778094145188,34.44,81346.67,250.6,-0.14974,0.00013,12.30692]
[1778094150223,34.44,81345.96,250.6,-0.14983,0.00013,12.31136]
[1778094155394,34.44,81351.86,250.6,-0.14902,0.00013,12.26515]
[1778094160814,34.44,81355.22,250.6,-0.14859,0.00013,12.24222]
[1778094165911,34.44,81356.2,250.6,-0.14847,0.00013,12.23565]
[1778094173384,34.44,81354.17,250.6,-0.14874,0.00013,12.25001]
[1778094178419,34.44,81355.28,250.6,-0.1486,0.00013,12.24256]
[1778094183454,34.44,81360.77,250.6,-0.1479,0.00013,12.20507]
[1778094188489,34.44,81358.25,250.6,-0.14823,0.00013,12.22273]
[1778094193524,34.44,81357.53,250.6,-0.14833,0.00013,12.22799]
[1778094197940,34.45,81375.26,250.6,-0.14609,0.00013,12.10673]
[1778094200509,34.45,81376.43,250.6,-0.14595,0.00013,12.09893]
[1778094200518,34.45,81377.58,250.6,-0.14581,0.00013,12.09127]
[1778094200855,34.45,81377.58,250.6,-0.14581,0.00013,12.09127]
[1778094201256,34.45,81377.58,250.6,-0.14581,0.00013,12.09127]
[1778094201831,34.45,81377.64,250.6,-0.1458,0.00013,12.09083]
[1778094204469,34.45,81377.68,250.6,-0.1458,0.00013,12.09054]
[1778094205140,34.45,81377.68,250.6,-0.1458,0.00013,12.09054]
[1778094207232,34.45,81377.96,250.6,-0.14576,0.00013,12.08882]
[1778094207293,34.45,81377.96,250.6,-0.14576,0.00013,12.08882]
[1778094207423,34.45,81377.96,250.6,-0.14576,0.00013,12.08882]
[1778094207456,34.45,81377.96,250.6,-0.14576,0.00013,12.08882]
[1778094207485,34.45,81386.79,250.6,-0.14466,0.00012,12.02827]
[1778094210409,34.45,81396.26,250.6,-0.14348,0.00012,11.96336]
[1778094213845,34.45,81397.68,250.6,-0.14324,0.00012,11.94776]
[1778094220383,34.45,81395.96,250.6,-0.14345,0.00012,11.95922]
[1778094226182,34.45,81398.38,250.6,-0.14315,0.00012,11.94261]
[1778094228779,34.44,81397.9,250.6,-0.1432,0.00012,11.94541]
[1778094235464,34.44,81398.42,250.6,-0.14313,0.00012,11.94126]
[1778094235676,34.44,81398.39,250.6,-0.14313,0.00012,11.94128]
[1778094236498,34.44,81389.39,250.6,-0.14424,0.00012,12.00284]
[1778094236846,34.44,81389.39,250.6,-0.14424,0.00012,12.00284]
[1778094237148,34.44,81389.39,250.6,-0.14424,0.00012,12.00284]
[1778094243079,34.44,81386.58,250.6,-0.14458,0.00012,12.021]
[1778094245892,34.44,81395.9,250.6,-0.1434,0.00012,11.95654]
[1778094249885,34.44,81395.71,250.6,-0.14342,0.00012,11.95737]
[1778094254901,34.44,81403.68,250.6,-0.14242,0.00012,11.90242]
[1778094261488,34.43,81398.12,250.6,-0.14311,0.00012,11.94021]
[1778094267396,34.43,81396.2,250.6,-0.14334,0.00012,11.95292]
[1778094273098,34.43,81396.33,250.6,-0.14326,0.00012,11.94562]
[1778094278134,34.43,81394.81,250.6,-0.14344,0.00012,11.95546]
[1778094283337,34.43,81390.62,250.6,-0.14395,0.00012,11.98369]
[1778094283522,34.43,81390.62,250.6,-0.14395,0.00012,11.98369]
[1778094284877,34.43,81384.26,250.6,-0.14474,0.00013,12.02722]
[1778094284896,34.43,81384.26,250.6,-0.14474,0.00013,12.02722]
[1778094285578,34.43,81384.26,250.6,-0.14474,0.00013,12.02722]
[1778094285582,34.43,81384.26,250.6,-0.14474,0.00013,12.02722]
[1778094285434,34.43,81368.66,250.6,-0.1467,0.00013,12.13421]
[1778094285674,34.43,81368.66,250.6,-0.1467,0.00013,12.13421]
[1778094286216,34.43,81357.53,250.6,-0.14812,0.00013,12.21078]
[1778094286758,34.43,81357.53,250.6,-0.14812,0.00013,12.21078]
[1778094291710,34.43,81356.23,250.6,-0.14828,0.00013,12.21969]
[1778094292372,34.43,81356.23,250.6,-0.14828,0.00013,12.21969]
[1778094292562,34.43,81347.89,250.6,-0.14935,0.00013,12.27702]
[1778094294601,34.43,81333.31,250.6,-0.15122,0.00013,12.37713]
[1778094298767,34.43,81331.23,250.6,-0.15148,0.00013,12.39082]
[1778094299104,34.43,81331.23,250.6,-0.15148,0.00013,12.39082]
[1778094300401,34.43,81320.74,250.6,-0.15283,0.00013,12.46256]
[1778094303392,34.43,81319.79,250.6,-0.15294,0.00013,12.46861]
[1778094303521,34.43,81319.79,250.6,-0.15294,0.00013,12.46861]
[1778094303570,34.43,81319.79,250.6,-0.15294,0.00013,12.46861]
[1778094303951,34.42,81317.94,250.6,-0.15318,0.00013,12.48106]
[1778094304445,34.42,81317.94,250.6,-0.15318,0.00013,12.48106]
[1778094304546,34.42,81308.88,250.6,-0.15436,0.00013,12.54306]
[1778094306557,34.42,81308.67,250.6,-0.15438,0.00013,12.54423]
[1778094308541,34.42,81305.42,250.6,-0.15479,0.00013,12.56584]
[1778094315220,34.42,81301.65,250.6,-0.15524,0.00013,12.58946]
[1778094315265,34.42,81301.65,250.7,-0.15524,0.00013,12.58946]
[1778094315415,34.41,81302.26,250.7,-0.15515,0.00013,12.58446]
[1778094315725,34.41,81302.26,250.7,-0.15515,0.00013,12.58446]
[1778094315861,34.41,81302.26,250.7,-0.15515,0.00013,12.58446]
[1778094316402,34.41,81302.26,250.7,-0.15514,0.00013,12.58408]
[1778094316779,34.41,81302.26,250.7,-0.15514,0.00013,12.58408]
[1778094322444,34.41,81303.22,250.7,-0.15497,0.00013,12.57524]
[1778094326162,34.4,81303.34,250.7,-0.15494,0.00013,12.57331]
[1778094326948,34.4,81302.7,250.7,-0.15501,0.00013,12.57734]
[1778094328827,34.4,81308.33,250.7,-0.15426,0.00013,12.53788]
[1778094329810,34.4,81313.42,250.7,-0.15359,0.00013,12.50255]
[1778094330973,34.4,81312.95,250.7,-0.15365,0.00013,12.5055]
[1778094331829,34.4,81312.82,250.7,-0.1536,0.00013,12.50042]
[1778094331835,34.4,81312.82,250.7,-0.1536,0.00013,12.50042]
[1778094334678,34.4,81312.98,250.7,-0.15357,0.00013,12.4985]
[1778094335409,34.4,81312.98,250.7,-0.15357,0.00013,12.4985]
[1778094336077,34.39,81313.55,250.7,-0.15349,0.00013,12.49431]
[1778094336481,34.39,81313.55,250.7,-0.15349,0.00013,12.49431]
[1778094336498,34.39,81313.55,250.7,-0.15349,0.00013,12.49431]
[1778094336535,34.39,81313.55,250.7,-0.15349,0.00013,12.49431]
[1778094336674,34.39,81316.56,250.7,-0.15309,0.00013,12.47334]
[1778094336754,34.39,81316.56,250.7,-0.15309,0.00013,12.47334]
[1778094336793,34.39,81316.56,250.7,-0.15309,0.00013,12.47334]
[1778094336944,34.39,81316.56,250.7,-0.15309,0.00013,12.47334]
[1778094337581,34.39,81327.44,250.7,-0.15167,0.00013,12.39821]
[1778094342588,34.39,81329.03,250.7,-0.15145,0.00013,12.38634]
[1778094347623,34.39,81328.55,250.7,-0.1515,0.00013,12.38884]
[1778094352661,34.39,81331.55,250.7,-0.1511,0.00013,12.3674]
[1778094357696,34.38,81335.38,250.7,-0.15059,0.00013,12.34041]
[1778094360213,34.38,81341.29,250.7,-0.14983,0.00013,12.29957]
[1778094365752,34.38,81339.57,250.7,-0.15004,0.00013,12.31111]
[1778094370896,34.38,81346.0,250.7,-0.14921,0.00013,12.26663]
[1778094376471,34.38,81352.61,250.7,-0.14837,0.00013,12.22121]
[1778094378547,34.38,81358.7,250.7,-0.1476,0.00013,12.1794]
[1778094383237,34.38,81360.74,250.7,-0.14735,0.00013,12.1661]
[1778094383792,34.39,81356.4,250.7,-0.1479,0.00013,12.19608]
[1778094384886,34.39,81356.4,250.7,-0.1479,0.00013,12.19608]
[1778094390928,34.39,81360.27,250.7,-0.14742,0.00013,12.17021]
[1778094394320,34.39,81359.38,250.7,-0.14749,0.00013,12.17076]
[1778094399397,34.39,81359.91,250.7,-0.14743,0.00013,12.1679]
[1778094401822,34.39,81350.07,250.7,-0.14869,0.00013,12.23591]
[1778094407731,34.39,81342.99,250.7,-0.1496,0.00013,12.28472]
[1778094410129,34.39,81331.47,250.7,-0.15108,0.00013,12.36382]
[1778094414369,34.39,81340.94,250.7,-0.14985,0.00013,12.29811]
[1778094415261,34.39,81351.34,250.7,-0.14852,0.00013,12.22656]
[1778094420132,34.39,81359.86,250.7,-0.14744,0.00013,12.16835]
[1778094425249,34.39,81359.67,250.7,-0.14748,0.00013,12.17017]
[1778094431722,34.39,81360.37,250.7,-0.1474,0.00013,12.16611]
[1778094432168,34.39,81360.75,250.7,-0.14735,0.00013,12.16363]
[1778094432218,34.39,81360.75,250.7,-0.14735,0.00013,12.16363]
[1778094432674,34.39,81352.09,250.7,-0.14846,0.00013,12.22328]
[1778094434353,34.39,81352.09,250.7,-0.14846,0.00013,12.22344]
[1778094436745,34.39,81344.67,250.7,-0.14941,0.00013,12.27457]
[1778094437251,34.39,81350.2,250.7,-0.14871,0.00013,12.23661]
[1778094438321,34.39,81350.2,250.7,-0.14871,0.00013,12.23661]
[1778094438966,34.39,81349.68,250.7,-0.14877,0.00013,12.24022]
[1778094444731,34.4,81350.15,250.7,-0.14872,0.00013,12.23717]
[1778094450344,34.4,81339.72,250.7,-0.15005,0.00013,12.30881]
[1778094455381,34.39,81338.38,250.7,-0.15016,0.00013,12.31205]
[1778094460416,34.39,81339.74,250.7,-0.14998,0.00013,12.30235]
[1778094465451,34.39,81342.66,250.7,-0.14961,0.00013,12.28209]
[1778094470612,34.39,81340.53,250.7,-0.14988,0.00013,12.29661]
[1778094475869,34.39,81339.75,250.7,-0.14997,0.00013,12.30168]
[1778094476289,34.39,81339.75,250.7,-0.14997,0.00013,12.30168]
[1778094481700,34.39,81326.98,250.7,-0.15161,0.00013,12.38885]
[1778094481801,34.39,81326.69,250.7,-0.15164,0.00013,12.39068]
[1778094482435,34.39,81326.69,250.7,-0.15164,0.00013,12.39068]
[1778094482841,34.39,81326.72,250.7,-0.15163,0.00013,12.39034]
[1778094483001,34.39,81326.72,250.7,-0.15163,0.00013,12.39034]
[1778094483110,34.39,81326.72,250.7,-0.15163,0.00013,12.39034]
[1778094483811,34.39,81316.0,250.7,-0.15302,0.00013,12.46395]
[1778094484051,34.39,81316.0,250.7,-0.15302,0.00013,12.46395]
[1778094484840,34.39,81308.86,250.7,-0.15396,0.00013,12.51313]
[1778094484863,34.39,81308.86,250.7,-0.15396,0.00013,12.51313]
[1778094484906,34.39,81308.86,250.7,-0.15396,0.00013,12.51313]
[1778094485978,34.39,81308.58,250.7,-0.15399,0.00013,12.51502]
[1778094486598,34.39,81301.59,250.7,-0.15491,0.00013,12.5632]
[1778094491765,34.39,81298.95,250.7,-0.15526,0.00013,12.58165]
[1778094496586,34.39,81297.74,250.7,-0.15543,0.00013,12.59027]
[1778094496619,34.39,81297.74,250.7,-0.15543,0.00013,12.59027]
[1778094496624,34.39,81297.74,250.7,-0.15543,0.00013,12.59027]
[1778094496766,34.39,81297.74,250.7,-0.15543,0.00013,12.59027]
[1778094496806,34.39,81297.74,250.7,-0.15543,0.00013,12.59027]
[1778094496814,34.39,81296.86,250.7,-0.15554,0.00013,12.59637]
[1778094497184,34.39,81296.86,250.7,-0.15554,0.00013,12.59637]
[1778094498355,34.39,81296.72,250.7,-0.15556,0.00013,12.59717]
[1778094498443,34.39,81296.72,250.7,-0.15556,0.00013,12.59717]
[1778094498685,34.39,81296.58,250.7,-0.15558,0.00013,12.59796]
[1778094499167,34.39,81296.58,250.7,-0.15558,0.00013,12.59796]
[1778094499692,34.39,81295.7,250.7,-0.15569,0.00013,12.60379]
[1778094504729,34.39,81285.04,250.7,-0.15709,0.00013,12.67709]
[1778094509764,34.39,81285.77,250.7,-0.15699,0.00013,12.67142]
[1778094514799,34.39,81287.02,250.7,-0.15676,0.00013,12.65692]
[1778094517820,34.39,81278.66,250.7,-0.15787,0.00013,12.71416]
[1778094522858,34.38,81276.7,250.7,-0.15811,0.00013,12.72693]
[1778094526284,34.38,81267.36,250.7,-0.15935,0.00013,12.79054]
[1778094527845,34.38,81267.36,250.7,-0.15935,0.00013,12.79054]
[1778094529166,34.38,81266.85,250.7,-0.15941,0.00013,12.79362]
[1778094529224,34.38,81258.22,250.7,-0.16057,0.00013,12.85299]
[1778094535674,34.36,81258.67,250.7,-0.16038,0.00013,12.84299]
[1778094535798,34.36,81258.67,250.7,-0.16038,0.00013,12.84299]
[1778094535809,34.36,81254.34,250.7,-0.16095,0.00013,12.8722]
[1778094536319,34.36,81254.34,250.7,-0.16095,0.00013,12.8722]
[1778094537800,34.36,81252.75,250.7,-0.16116,0.00014,12.88291]
[1778094537992,34.35,81250.51,250.7,-0.16141,0.00014,12.89555]
[1778094538364,34.35,81250.51,250.7,-0.16141,0.00014,12.89555]
[1778094539975,34.35,81240.78,250.7,-0.1627,0.00014,12.96091]
[1778094541799,34.35,81240.78,250.7,-0.1627,0.00014,12.96091]
[1778094543165,34.35,81246.53,250.7,-0.1619,0.00014,12.92056]
[1778094544474,34.34,81253.64,250.7,-0.16093,0.00013,12.87124]
[1778094549865,34.33,81257.18,250.7,-0.16037,0.00013,12.84251]
[1778094554739,34.33,81260.41,250.7,-0.15992,0.00013,12.81934]
[1778094554783,34.33,81260.41,250.7,-0.15992,0.00013,12.81934]
[1778094554899,34.33,81262.53,250.7,-0.15963,0.00013,12.80431]
[1778094556442,34.33,81266.01,250.7,-0.15916,0.00013,12.78009]
[1778094561755,34.33,81273.89,250.7,-0.15809,0.00013,12.72501]
[1778094564716,34.32,81287.09,250.7,-0.15632,0.00013,12.63343]
[1778094570186,34.32,81283.51,250.7,-0.15679,0.00013,12.65793]
[1778094575596,34.32,81284.38,250.7,-0.15662,0.00013,12.64603]
[1778094581816,34.32,81284.91,250.7,-0.15655,0.00013,12.64228]
[1778094582005,34.32,81289.42,250.7,-0.15595,0.00013,12.61112]
[1778094582586,34.32,81289.42,250.7,-0.15595,0.00013,12.61112]
[1778094583004,34.32,81292.42,250.7,-0.15555,0.00013,12.59043]
[1778094583743,34.32,81301.73,250.7,-0.15433,0.00013,12.52629]
[1778094589319,34.33,81312.77,250.7,-0.1529,0.00013,12.45108]
[1778094594354,34.33,81314.68,250.7,-0.15267,0.00013,12.43912]
[1778094599389,34.33,81315.89,250.7,-0.15254,0.00013,12.43201]
[1778094601230,34.33,81315.9,250.7,-0.15254,0.00013,12.43219]
[1778094601390,34.33,81315.9,250.7,-0.15254,0.00013,12.43219]
[1778094601826,34.33,81315.9,250.7,-0.15254,0.00013,12.43219]
[1778094601830,34.33,81310.4,250.7,-0.15326,0.00013,12.47034]
[1778094602627,34.33,81301.51,250.7,-0.15443,0.00013,12.53159]
[1778094606228,34.33,81298.21,250.7,-0.15484,0.00013,12.55346]
[1778094606293,34.33,81298.21,250.7,-0.15484,0.00013,12.55346]
[1778094606835,34.33,81298.21,250.7,-0.15484,0.00013,12.55346]
[1778094607560,34.33,81297.97,250.7,-0.15487,0.00013,12.55495]
[1778094613489,34.33,81292.82,250.7,-0.15553,0.00013,12.58925]
[1778094614802,34.33,81292.82,250.7,-0.15553,0.00013,12.58925]
[1778094615625,34.33,81287.57,250.7,-0.15622,0.00013,12.62523]
[1778094615672,34.33,81287.54,250.7,-0.15622,0.00013,12.62519]
[1778094616799,34.33,81287.54,250.7,-0.15622,0.00013,12.62519]
[1778094616871,34.33,81287.54,250.7,-0.15622,0.00013,12.62519]
[1778094616900,34.33,81285.72,250.7,-0.15646,0.00013,12.63772]
[1778094618007,34.33,81285.48,250.7,-0.15649,0.00013,12.63913]
[1778094618145,34.33,81285.48,250.7,-0.15649,0.00013,12.63913]
[1778094618554,34.33,81285.48,250.7,-0.15649,0.00013,12.63913]
[1778094622060,34.32,81284.56,250.7,-0.15659,0.00013,12.64437]
[1778094625480,34.32,81283.77,250.7,-0.15668,0.00013,12.64926]
[1778094625637,34.32,81280.51,250.7,-0.1571,0.00013,12.67118]
[1778094631615,34.32,81273.69,250.7,-0.15795,0.00013,12.71185]
[1778094636650,34.32,81274.05,250.7,-0.15789,0.00013,12.70878]
[1778094641685,34.31,81274.98,250.7,-0.15775,0.00013,12.70178]
[1778094647728,34.31,81275.79,250.7,-0.15763,0.00013,12.69555]
[1778094648901,34.31,81275.79,250.7,-0.15763,0.00013,12.69555]
[1778094651635,34.31,81264.15,250.7,-0.15918,0.00013,12.77543]
[1778094657245,34.31,81264.9,250.7,-0.15906,0.00013,12.76904]
[1778094662162,34.31,81260.62,250.7,-0.15961,0.00013,12.79758]
[1778094662840,34.31,81258.45,250.7,-0.15991,0.00013,12.81257]
[1778094667868,34.3,81257.63,250.7,-0.16001,0.00013,12.8181]
[1778094672903,34.3,81261.22,250.7,-0.15953,0.00013,12.79325]
[1778094678945,34.3,81261.75,250.7,-0.15946,0.00013,12.78959]
[1778094683980,34.3,81259.54,250.7,-0.15976,0.00013,12.80485]
[1778094689015,34.3,81255.73,250.7,-0.16027,0.00013,12.83098]
[1778094690081,34.3,81255.73,250.7,-0.16027,0.00013,12.83098]
[1778094697071,34.3,81255.17,250.7,-0.16028,0.00013,12.82879]
[1778094700990,34.3,81254.39,250.7,-0.16039,0.00013,12.83407]
[1778094701825,34.3,81248.33,250.7,-0.1612,0.00014,12.87574]
[1778094707150,34.3,81246.58,250.7,-0.16143,0.00014,12.88719]
[1778094709606,34.3,81244.32,250.7,-0.16173,0.00014,12.90235]
[1778094709628,34.3,81244.32,250.7,-0.16173,0.00014,12.90235]
[1778094710971,34.3,81242.04,250.7,-0.16203,0.00014,12.91791]
[1778094711027,34.3,81235.43,250.7,-0.16293,0.00014,12.96332]
[1778094711786,34.3,81235.43,250.7,-0.16293,0.00014,12.96332]
[1778094711801,34.3,81235.43,250.7,-0.16293,0.00014,12.96332]
[1778094711996,34.3,81230.71,250.7,-0.16357,0.00014,12.99586]
[1778094712510,34.3,81230.71,250.7,-0.16357,0.00014,12.99586]
[1778094712611,34.3,81232.46,250.7,-0.16333,0.00014,12.98357]
[1778094715557,34.3,81236.09,250.7,-0.16283,0.00014,12.95852]
[1778094715664,34.3,81236.09,250.7,-0.16283,0.00014,12.95852]
[1778094715925,34.3,81237.29,250.7,-0.16267,0.00014,12.95024]
[1778094717892,34.3,81237.7,250.7,-0.16261,0.00014,12.94721]
[1778094719447,34.3,81237.91,250.7,-0.16258,0.00014,12.94556]
[1778094723951,34.29,81232.01,250.7,-0.16336,0.00014,12.98517]
[1778094724175,34.29,81233.56,250.7,-0.16314,0.00014,12.97423]
[1778094724965,34.29,81233.56,250.7,-0.16314,0.00014,12.97423]
[1778094724992,34.29,81233.56,250.7,-0.16314,0.00014,12.97423]
[1778094726711,34.29,81236.08,250.7,-0.1628,0.00014,12.95684]
[1778094727285,34.29,81235.36,250.7,-0.16289,0.00014,12.96135]
[1778094733325,34.29,81232.58,250.7,-0.16324,0.00014,12.97913]
[1778094737767,34.29,81232.78,250.7,-0.1632,0.00014,12.97703]
[1778094739322,34.28,81232.78,250.7,-0.16319,0.00014,12.97655]
[1778094739526,34.28,81228.17,250.7,-0.16381,0.00014,13.00786]
[1778094741847,34.28,81228.22,250.7,-0.16381,0.00014,13.00749]
[1778094741980,34.28,81228.22,250.7,-0.16381,0.00014,13.00749]
[1778094742049,34.28,81228.03,250.7,-0.16383,0.00014,13.00876]
[1778094742965,34.28,81228.03,250.7,-0.16383,0.00014,13.00876]
[1778094743064,34.28,81227.6,250.7,-0.16388,0.00014,13.01144]
[1778094748431,34.28,81227.13,250.7,-0.16394,0.00014,13.01436]
[1778094749366,34.28,81227.13,250.7,-0.16394,0.00014,13.01436]
[1778094749463,34.28,81227.13,250.7,-0.16394,0.00014,13.01436]
[1778094749564,34.28,81227.35,250.7,-0.16391,0.00014,13.01279]
[1778094750246,34.28,81227.35,250.7,-0.16391,0.00014,13.01279]
[1778094753393,34.28,81226.18,250.7,-0.164,0.00014,13.0143]
[1778094753407,34.28,81226.18,250.7,-0.164,0.00014,13.0143]
[1778094754026,34.28,81224.58,250.7,-0.16422,0.00014,13.02505]
[1778094754952,34.28,81209.65,250.7,-0.16627,0.00014,13.12789]
[1778094757073,34.28,81201.2,250.7,-0.16744,0.00014,13.18583]
[1778094762848,34.27,81202.65,250.7,-0.16721,0.00014,13.17451]
[1778094767275,34.27,81199.65,250.7,-0.1676,0.00014,13.19385]
[1778094767392,34.27,81199.65,250.7,-0.1676,0.00014,13.19385]
[1778094767842,34.27,81199.65,250.7,-0.1676,0.00014,13.19385]
[1778094767933,34.27,81189.18,250.7,-0.16906,0.00014,13.26585]
[1778094770636,34.27,81183.54,250.7,-0.16984,0.00014,13.30434]
[1778094771616,34.27,81185.59,250.7,-0.16955,0.00014,13.29001]
[1778094777634,34.26,81184.86,250.7,-0.16962,0.00014,13.29357]
[1778094782669,34.26,81186.25,250.7,-0.16941,0.00014,13.28302]
[1778094786597,34.26,81184.23,250.7,-0.16968,0.00014,13.29635]
[1778094791733,34.26,81184.13,250.7,-0.16967,0.00014,13.2958]
[1778094792153,34.26,81184.13,250.7,-0.16967,0.00014,13.2958]
[1778094794988,34.25,81186.21,250.7,-0.16937,0.00014,13.28108]
[1778094795096,34.25,81186.21,250.7,-0.16937,0.00014,13.28108]
[1778094796076,34.25,81197.71,250.7,-0.16775,0.00014,13.20134]
[1778094796732,34.25,81197.71,250.7,-0.16775,0.00014,13.20134]
[1778094797006,34.25,81199.18,250.7,-0.16754,0.00014,13.19088]
[1778094802609,34.25,81203.04,250.7,-0.16698,0.00014,13.16294]
[1778094803214,34.25,81205.27,250.7,-0.16667,0.00014,13.14733]
[1778094808599,34.24,81210.88,250.7,-0.16587,0.00014,13.10771]
[1778094811734,34.24,81210.82,250.7,-0.16588,0.00014,13.10794]
[1778094811873,34.24,81210.33,250.7,-0.16589,0.00014,13.1056]
[1778094815288,34.24,81210.52,250.7,-0.16587,0.00014,13.10442]
[1778094816768,34.24,81212.08,250.7,-0.16565,0.00014,13.09354]
[1778094816908,34.24,81217.16,250.7,-0.16495,0.00014,13.05839]
[1778094821943,34.24,81216.57,250.7,-0.16502,0.00014,13.06191]
[1778094826981,34.24,81216.39,250.7,-0.16503,0.00014,13.0626]
[1778094832064,34.24,81208.99,250.7,-0.16604,0.00014,13.11304]
[1778094838058,34.24,81208.63,250.7,-0.16607,0.00014,13.11446]
[1778094843093,34.23,81207.06,250.7,-0.16627,0.00014,13.12438]
[1778094848128,34.23,81209.56,250.7,-0.1659,0.00014,13.10619]
[1778094851834,34.23,81211.14,250.7,-0.16568,0.00014,13.09478]
[1778094856912,34.23,81212.17,250.7,-0.16552,0.00014,13.08696]
[1778094862624,34.23,81210.24,250.7,-0.16577,0.00014,13.09957]
[1778094868268,34.22,81212.25,250.7,-0.16547,0.00014,13.08464]
[1778094873304,34.22,81218.63,250.7,-0.16453,0.00014,13.03419]
[1778094876439,34.22,81226.76,250.7,-0.16341,0.00014,12.9778]
[1778094882374,34.22,81231.46,250.7,-0.16276,0.00014,12.94537]
[1778094887409,34.22,81232.99,250.7,-0.16256,0.00014,12.93505]
[1778094892444,34.22,81227.19,250.7,-0.16336,0.00014,12.97533]
[1778094897479,34.22,81226.94,250.7,-0.16339,0.00014,12.97709]
[1778094902868,34.22,81220.82,250.7,-0.16423,0.00014,13.01939]
[1778094905878,34.22,81222.77,250.7,-0.16396,0.00014,13.00581]
[1778094909249,34.22,81230.55,250.7,-0.16289,0.00014,12.95196]
[1778094911825,34.22,81229.84,250.7,-0.16299,0.00014,12.95689]
[1778094912518,34.22,81227.64,250.7,-0.16329,0.00014,12.97219]
[1778094913609,34.22,81227.11,250.7,-0.16337,0.00014,12.97585]
[1778094914009,34.22,81227.11,250.7,-0.16337,0.00014,12.97585]
[1778094923663,34.22,81217.6,250.7,-0.16467,0.00014,13.0412]
[1778094926137,34.22,81216.61,250.7,-0.1648,0.00014,13.04795]
[1778094926238,34.22,81216.52,250.7,-0.16481,0.00014,13.04849]
[1778094927033,34.22,81205.4,250.7,-0.16635,0.00014,13.12538]
[1778094930842,34.22,81190.58,250.7,-0.16842,0.00014,13.22767]
[1778094933762,34.22,81186.37,250.7,-0.16895,0.00014,13.25088]
[1778094934558,34.22,81185.84,250.7,-0.16902,0.00014,13.25441]
[1778094935825,34.22,81183.94,250.7,-0.16928,0.00014,13.26737]
[1778094936566,34.22,81181.5,250.7,-0.16962,0.00014,13.28402]
[1778094937392,34.22,81180.57,250.7,-0.16975,0.00014,13.29027]
[1778094938150,34.22,81180.57,250.7,-0.16975,0.00014,13.29027]
[1778094938189,34.22,81176.45,250.7,-0.17033,0.00014,13.31848]
[1778094943805,34.22,81173.45,250.7,-0.17075,0.00014,13.33898]
[1778094945656,34.22,81174.8,250.7,-0.17055,0.00014,13.32964]
[1778094945739,34.22,81174.8,250.7,-0.17055,0.00014,13.32964]
[1778094946004,34.22,81180.94,250.7,-0.16969,0.00014,13.28729]
[1778094946371,34.22,81180.94,250.7,-0.16969,0.00014,13.28729]
[1778094946777,34.22,81180.94,250.7,-0.16969,0.00014,13.28729]
[1778094946788,34.22,81180.94,250.7,-0.16969,0.00014,13.28729]
[1778094947041,34.22,81195.77,250.7,-0.16761,0.00014,13.18478]
[1778094951666,34.21,81201.97,250.7,-0.16673,0.00014,13.14091]
[1778094955657,34.21,81202.55,250.7,-0.16663,0.00014,13.13608]
[1778094956748,34.21,81202.77,250.7,-0.1666,0.00014,13.13451]
[1778094956903,34.21,81203.0,250.7,-0.16656,0.00014,13.13288]
[1778094961938,34.21,81203.67,250.7,-0.16647,0.00014,13.12833]
[1778094966975,34.21,81204.96,250.7,-0.1663,0.00014,13.11954]
[1778094972010,34.21,81205.74,250.7,-0.16619,0.00014,13.11431]
[1778094972729,34.21,81205.74,250.7,-0.16619,0.00014,13.11431]
[1778094972888,34.21,81205.74,250.7,-0.16619,0.00014,13.11431]
[1778094973447,34.21,81208.75,250.7,-0.16578,0.00014,13.09356]
[1778094974024,34.21,81209.28,250.7,-0.1657,0.00014,13.08975]
[1778094975158,34.21,81220.1,250.7,-0.1642,0.00014,13.01487]
[1778094977195,34.21,81207.57,250.7,-0.16593,0.00014,13.10125]
[1778094979312,34.21,81204.32,250.7,-0.16638,0.00014,13.12344]
[1778094982240,34.21,81203.87,250.7,-0.16643,0.00014,13.12618]
[1778094987718,34.21,81205.84,250.7,-0.16613,0.00014,13.11142]
[1778094994360,34.2,81203.4,250.7,-0.1664,0.00014,13.12151]
[1778094995290,34.2,81214.68,250.7,-0.16483,0.00014,13.04322]
[1778094996244,34.2,81214.68,250.7,-0.16483,0.00014,13.04322]
[1778094996963,34.2,81221.74,250.7,-0.16386,0.00014,12.99424]
[1778095002222,34.2,81227.23,250.7,-0.1631,0.00014,12.95617]
[1778095004008,34.2,81227.28,250.7,-0.16309,0.00014,12.95586]
[1778095004813,34.2,81228.26,250.7,-0.16296,0.00014,12.94911]
[1778095009244,34.2,81228.9,250.7,-0.16288,0.00014,12.94486]
[1778095009358,34.2,81228.9,250.7,-0.16288,0.00014,12.94486]
[1778095009435,34.2,81230.34,250.7,-0.16268,0.00014,12.93495]
[1778095010278,34.2,81230.41,250.7,-0.16267,0.00014,12.93428]
[1778095010650,34.2,81230.41,250.7,-0.16267,0.00014,12.93428]
[1778095010701,34.2,81230.41,250.7,-0.16267,0.00014,12.93428]
[1778095014816,34.2,81237.34,250.7,-0.16171,0.00014,12.88584]
[1778095014971,34.2,81237.34,250.7,-0.16171,0.00014,12.88584]
[1778095018943,34.2,81238.27,250.7,-0.16158,0.00014,12.87898]
[1778095022182,34.2,81239.23,250.7,-0.16144,0.00014,12.87206]
[1778095028624,34.2,81241.17,250.7,-0.16117,0.00014,12.85825]
[1778095034391,34.19,81242.23,250.7,-0.16102,0.00014,12.85052]
[1778095037034,34.19,81242.01,250.7,-0.16104,0.00014,12.85187]
[1778095040198,34.19,81241.45,250.7,-0.16112,0.00014,12.85556]
[1778095046005,34.19,81243.11,250.7,-0.16088,0.00014,12.84379]
[1778095049112,34.19,81242.05,250.7,-0.16103,0.00014,12.85098]
[1778095049286,34.19,81242.05,250.7,-0.16103,0.00014,12.85098]
[1778095050200,34.19,81246.17,250.7,-0.16046,0.00014,12.82236]
[1778095051822,34.19,81246.48,250.7,-0.16037,0.00014,12.81441]
[1778095052019,34.19,81246.48,250.7,-0.16037,0.00014,12.81441]
[1778095052141,34.19,81246.48,250.7,-0.16037,0.00014,12.81441]
[1778095052260,34.19,81246.48,250.7,-0.16037,0.00014,12.81441]
[1778095052357,34.19,81248.52,250.7,-0.16009,0.00014,12.80027]
[1778095053408,34.19,81236.96,250.7,-0.16166,0.00014,12.88047]
[1778095053522,34.19,81236.96,250.7,-0.16166,0.00014,12.88047]
[1778095056932,34.19,81231.35,250.7,-0.16244,0.00014,12.91963]
[1778095061804,34.19,81230.01,250.7,-0.16263,0.00014,12.92928]
[1778095062925,34.2,81219.83,250.7,-0.16403,0.00014,12.99985]
[1778095067706,34.2,81232.07,250.7,-0.16235,0.00014,12.91515]
[1778095068968,34.2,81232.07,250.7,-0.16235,0.00014,12.91515]
[1778095074732,34.2,81232.76,250.7,-0.16226,0.00014,12.91066]
[1778095079875,34.2,81234.09,250.7,-0.16209,0.00014,12.90192]
[1778095085809,34.2,81233.01,250.7,-0.16225,0.00014,12.91004]
[1778095090844,34.2,81231.09,250.7,-0.16252,0.00014,12.92372]
[1778095093188,34.2,81231.11,250.7,-0.16252,0.00014,12.92366]
[1778095093237,34.2,81233.48,250.7,-0.16219,0.00014,12.90734]
[1778095099907,34.2,81233.55,250.7,-0.16217,0.00014,12.90591]
[1778095104956,34.2,81234.54,250.7,-0.16202,0.00014,12.89853]
[1778095109935,34.19,81234.0,250.7,-0.16208,0.00014,12.90151]
[1778095112491,34.19,81237.01,250.7,-0.16161,0.00014,12.8746]
[1778095113205,34.19,81237.01,250.7,-0.16161,0.00014,12.8746]
[1778095115023,34.19,81246.58,250.7,-0.1603,0.00014,12.80821]
[1778095116560,34.19,81245.31,250.7,-0.16047,0.00014,12.81694]
[1778095119127,34.19,81245.65,250.7,-0.16043,0.00014,12.81455]
[1778095122322,34.19,81236.27,250.7,-0.1617,0.00014,12.8793]
[1778095123497,34.19,81236.27,250.7,-0.1617,0.00014,12.87919]
[1778095125095,34.19,81235.61,250.7,-0.16179,0.00014,12.88365]
[1778095127162,34.19,81235.32,250.7,-0.16182,0.00014,12.88544]
[1778095131296,34.19,81244.7,250.7,-0.16054,0.00014,12.82002]
[1778095131637,34.19,81244.7,250.7,-0.16054,0.00014,12.82002]
[1778095132533,34.19,81246.94,250.7,-0.16023,0.00014,12.80447]
[1778095132544,34.19,81246.94,250.7,-0.16023,0.00014,12.80447]
[1778095133410,34.19,81246.94,250.7,-0.16023,0.00014,12.80447]
[1778095134147,34.19,81250.18,250.7,-0.15978,0.00014,12.78163]
[1778095137113,34.19,81251.72,250.7,-0.15957,0.00014,12.77059]
[1778095140977,34.19,81249.58,250.7,-0.15984,0.00014,12.78467]
[1778095145224,34.18,81259.45,250.7,-0.15849,0.00013,12.71542]
[1778095150244,34.18,81258.9,250.7,-0.15856,0.00013,12.71877]
[1778095156301,34.18,81264.1,250.7,-0.15785,0.00013,12.68218]
[1778095161337,34.18,81263.66,250.7,-0.1579,0.00013,12.68487]
[1778095162081,34.18,81263.66,250.7,-0.1579,0.00013,12.68487]
[1778095167379,34.18,81266.03,250.7,-0.15758,0.00013,12.66815]
[1778095172414,34.18,81259.48,250.7,-0.1584,0.00013,12.70739]
[1778095177448,34.18,81264.31,250.7,-0.15774,0.00013,12.67361]
[1778095182485,34.17,81264.8,250.7,-0.15767,0.00013,12.66991]
[1778095183517,34.17,81272.76,250.7,-0.1566,0.00013,12.61474]
[1778095184635,34.17,81277.97,250.7,-0.15591,0.00013,12.57868]
[1778095185303,34.17,81277.97,250.7,-0.15591,0.00013,12.57868]
[1778095185506,34.17,81278.04,250.7,-0.1559,0.00013,12.57798]
[1778095187222,34.17,81279.76,250.7,-0.15566,0.00013,12.56591]
[1778095192555,34.17,81286.62,250.7,-0.15474,0.00013,12.51774]
[1778095193782,34.17,81286.62,250.7,-0.15474,0.00013,12.51774]
[1778095194780,34.17,81287.29,250.7,-0.15465,0.00013,12.51292]
[1778095194787,34.17,81287.29,250.7,-0.15465,0.00013,12.51292]
[1778095195451,34.17,81287.29,250.7,-0.15465,0.00013,12.51292]
[1778095196172,34.17,81291.98,250.7,-0.15403,0.00013,12.48034]
[1778095196765,34.17,81296.97,250.7,-0.15336,0.00013,12.44553]
[1778095196866,34.17,81296.43,250.7,-0.15344,0.00013,12.44927]
[1778095199256,34.17,81296.38,250.7,-0.15344,0.00013,12.44939]
[1778095199957,34.17,81297.8,250.7,-0.15324,0.00013,12.43909]
[1778095205668,34.17,81301.83,250.7,-0.15269,0.00013,12.41014]
[1778095206562,34.17,81301.78,250.7,-0.1527,0.00013,12.41048]
[1778095206773,34.17,81301.78,250.7,-0.1527,0.00013,12.41048]
[1778095206797,34.17,81301.71,250.7,-0.15271,0.00013,12.41096]
[1778095211820,34.17,81302.01,250.7,-0.15267,0.00013,12.40907]
[1778095212694,34.17,81301.06,250.7,-0.1528,0.00013,12.41565]
[1778095217167,34.17,81299.93,250.7,-0.15295,0.00013,12.42367]
[1778095218848,34.17,81300.95,250.7,-0.15282,0.00013,12.41667]
[1778095221736,34.17,81300.91,250.7,-0.15282,0.00013,12.41691]
[1778095222250,34.17,81300.91,250.7,-0.15282,0.00013,12.41691]
[1778095222537,34.17,81300.91,250.7,-0.15282,0.00013,12.41691]
[1778095222547,34.17,81300.88,250.7,-0.15282,0.00013,12.41679]
[1778095223699,34.17,81305.67,250.7,-0.15219,0.00013,12.38362]
[1778095223711,34.17,81305.67,250.7,-0.15219,0.00013,12.38362]
[1778095226284,34.17,81310.17,250.7,-0.1516,0.00013,12.35207]
[1778095232367,34.16,81312.74,250.7,-0.15125,0.00013,12.33366]
[1778095237872,34.16,81313.87,250.7,-0.15104,0.00013,12.31959]
[1778095239296,34.16,81313.87,250.7,-0.15104,0.00013,12.31959]
[1778095239474,34.16,81305.68,250.7,-0.15211,0.00013,12.37635]
[1778095240738,34.16,81305.68,250.7,-0.15211,0.00013,12.37635]
[1778095240840,34.16,81305.68,250.7,-0.15211,0.00013,12.37635]
[1778095240986,34.16,81305.68,250.7,-0.15211,0.00013,12.37635]
[1778095241042,34.16,81295.05,250.7,-0.15351,0.00013,12.45019]
[1778095246937,34.16,81292.86,250.7,-0.1538,0.00013,12.46531]
[1778095252443,34.16,81291.96,250.7,-0.15391,0.00013,12.47145]
[1778095252514,34.16,81291.09,250.7,-0.15403,0.00013,12.47742]
[1778095257748,34.17,81290.64,250.7,-0.15411,0.00013,12.48162]
[1778095262843,34.17,81292.19,250.7,-0.15392,0.00013,12.47188]
[1778095269092,34.17,81292.25,250.7,-0.15394,0.00013,12.47293]
[1778095274127,34.17,81291.63,250.7,-0.15404,0.00013,12.47829]
[1778095279162,34.18,81292.84,250.7,-0.1539,0.00013,12.47098]
[1778095284197,34.18,81293.35,250.7,-0.15386,0.00013,12.46852]
[1778095288568,34.18,81293.8,250.7,-0.15381,0.00013,12.46585]
[1778095288894,34.18,81293.7,250.7,-0.15383,0.00013,12.46698]
[1778095289232,34.18,81293.7,250.7,-0.15383,0.00013,12.46702]
[1778095290239,34.18,81302.54,250.7,-0.15266,0.00013,12.40582]
[1778095295274,34.18,81307.68,250.7,-0.15195,0.00013,12.36503]
[1778095298378,34.18,81306.29,250.7,-0.15213,0.00013,12.37488]
[1778095298470,34.19,81307.15,250.7,-0.15202,0.00013,12.36922]
[1778095300754,34.19,81309.77,250.7,-0.1517,0.00013,12.35178]
[1778095300878,34.19,81309.77,250.7,-0.1517,0.00013,12.35178]
[1778095300897,34.19,81309.77,250.7,-0.1517,0.00013,12.35178]
[1778095300936,34.19,81309.77,250.7,-0.1517,0.00013,12.35178]
[1778095301316,34.19,81310.59,250.7,-0.15159,0.00013,12.3463]
[1778095306351,34.19,81312.32,250.7,-0.15136,0.00013,12.33388]
[1778095311386,34.19,81310.21,250.7,-0.15162,0.00013,12.34797]
[1778095316421,34.18,81311.48,250.7,-0.15145,0.00013,12.33866]
[1778095321456,34.18,81319.16,250.7,-0.15044,0.00013,12.28519]
[1778095326459,34.18,81319.76,250.7,-0.15036,0.00013,12.28095]
[1778095330405,34.18,81321.99,250.7,-0.15007,0.00013,12.26546]
[1778095335555,34.18,81333.92,250.7,-0.14853,0.00013,12.18321]
[1778095336379,34.18,81333.92,250.7,-0.14853,0.00013,12.18321]
[1778095339664,34.18,81342.89,250.7,-0.14739,0.00013,12.12161]
[1778095343840,34.2,81352.65,250.7,-0.14624,0.00013,12.0598]
[1778095344415,34.2,81352.65,250.7,-0.14624,0.00013,12.0598]
[1778095345259,34.21,81354.14,250.7,-0.1461,0.00013,12.05225]
[1778095345625,34.21,81354.67,250.7,-0.14605,0.00013,12.04956]
[1778095346709,34.2,81356.3,250.7,-0.14582,0.00013,12.03667]
[1778095347639,34.2,81360.19,250.7,-0.14529,0.00013,12.00773]
[1778095348151,34.2,81360.19,250.7,-0.14529,0.00013,12.00773]
[1778095350255,34.19,81363.82,250.7,-0.14477,0.00013,11.97938]
[1778095355696,34.18,81369.95,250.7,-0.14385,0.00013,11.92642]
[1778095357008,34.18,81370.4,250.7,-0.14378,0.00013,11.92275]
[1778095362746,34.18,81377.2,250.7,-0.14292,0.00013,11.87527]
[1778095367045,34.18,81379.32,250.7,-0.14266,0.00013,11.86095]
[1778095369546,34.18,81368.75,250.7,-0.14399,0.00013,11.93404]
[1778095374833,34.18,81369.29,250.7,-0.14392,0.00013,11.93037]
[1778095378099,34.18,81368.53,250.7,-0.14402,0.00013,11.9355]
[1778095381749,34.18,81366.92,250.7,-0.14422,0.00013,11.94634]
[1778095381751,34.18,81366.92,250.7,-0.14422,0.00013,11.94634]
[1778095381883,34.18,81366.14,250.7,-0.14431,0.00013,11.95165]
[1778095386979,34.18,81358.92,250.7,-0.14524,0.00013,12.0022]
[1778095388263,34.18,81359.12,250.7,-0.14522,0.00013,12.00092]
[1778095393511,34.18,81357.9,250.7,-0.14538,0.00013,12.00972]
[1778095393579,34.18,81357.9,250.7,-0.14538,0.00013,12.00972]
[1778095393629,34.18,81357.9,250.7,-0.14538,0.00013,12.00972]
[1778095393712,34.18,81356.19,250.7,-0.1456,0.00013,12.0217]
[1778095395981,34.18,81345.84,250.7,-0.14693,0.00013,12.0939]
[1778095401019,34.18,81346.68,250.7,-0.14684,0.00013,12.08929]
[1778095406054,34.19,81346.96,250.7,-0.14683,0.00013,12.08858]
[1778095411089,34.19,81342.25,250.7,-0.1474,0.00013,12.11657]
[1778095416313,34.19,81341.85,250.7,-0.14747,0.00013,12.12012]
[1778095418594,34.19,81331.92,250.7,-0.14876,0.00013,12.18953]
[1778095423644,34.19,81328.49,250.7,-0.14921,0.00013,12.21362]
[1778095429215,34.2,81326.17,250.7,-0.14951,0.00013,12.23002]
[1778095434250,34.2,81325.18,250.7,-0.14964,0.00013,12.23705]
[1778095439285,34.2,81325.56,250.7,-0.1496,0.00013,12.2346]
[1778095442203,34.2,81325.27,250.7,-0.14964,0.00013,12.23667]
[1778095442803,34.2,81322.08,250.7,-0.15005,0.00013,12.25876]
[1778095443442,34.2,81322.08,250.7,-0.15005,0.00013,12.25876]
[1778095443522,34.2,81313.8,250.7,-0.15113,0.00013,12.31603]
[1778095444354,34.2,81304.59,250.7,-0.15234,0.00013,12.37998]
[1778095449355,34.2,81301.42,250.7,-0.15276,0.00013,12.40223]
[1778095452992,34.2,81300.76,250.7,-0.15285,0.00013,12.40693]
[1778095454802,34.2,81299.75,250.7,-0.15298,0.00013,12.41396]
[1778095455398,34.2,81294.75,250.7,-0.15364,0.00013,12.44887]
[1778095459178,34.2,81293.42,250.7,-0.15383,0.00013,12.45875]
[1778095460919,34.2,81292.65,250.7,-0.15394,0.00013,12.46451]
[1778095462260,34.2,81292.61,250.7,-0.15395,0.00013,12.465]
[1778095463814,34.2,81283.49,250.7,-0.15517,0.00013,12.52852]
[1778095469496,34.21,81280.3,250.7,-0.1556,0.00013,12.55117]
[1778095474531,34.21,81281.78,250.7,-0.15536,0.00013,12.53571]
[1778095476711,34.21,81293.94,250.7,-0.15375,0.00013,12.45183]
[1778095477812,34.21,81293.94,250.7,-0.15375,0.00013,12.45183]
[1778095483594,34.21,81294.07,250.7,-0.15376,0.00013,12.45238]
[1778095488631,34.22,81294.88,250.7,-0.15368,0.00013,12.44791]
[1778095493667,34.22,81294.66,250.7,-0.15373,0.00013,12.45058]
[1778095496504,34.22,81295.04,250.7,-0.15369,0.00013,12.4484]
[1778095501562,34.22,81288.0,250.7,-0.15463,0.00013,12.49787]
[1778095506844,34.22,81281.7,250.7,-0.15548,0.00013,12.54224]
[1778095509574,34.22,81280.04,250.7,-0.15571,0.00013,12.55399]
[1778095514817,34.23,81278.58,250.7,-0.15591,0.00013,12.56454]
[1778095516698,34.23,81278.83,250.7,-0.15588,0.00013,12.56288]
[1778095517636,34.23,81276.53,250.7,-0.15619,0.00013,12.57886]
[1778095517838,34.23,81267.0,250.7,-0.15746,0.00013,12.6448]
[1778095518847,34.23,81255.88,250.7,-0.15895,0.00013,12.72164]
[1778095520861,34.23,81240.24,250.7,-0.16107,0.00014,12.82979]
[1778095521747,34.23,81240.24,250.7,-0.16107,0.00014,12.82979]
[1778095521868,34.23,81241.24,250.7,-0.16093,0.00014,12.82277]
[1778095526868,34.23,81241.59,250.7,-0.16088,0.00014,12.8202]
[1778095528492,34.22,81243.7,250.7,-0.16059,0.00014,12.80531]
[1778095528588,34.22,81255.49,250.7,-0.15899,0.00013,12.7236]
[1778095533693,34.22,81260.99,250.7,-0.15819,0.00013,12.67935]
[1778095538988,34.22,81259.12,250.7,-0.15843,0.00013,12.69157]
[1778095544024,34.22,81260.97,250.7,-0.15817,0.00013,12.67826]
[1778095549059,34.22,81264.44,250.7,-0.15769,0.00013,12.65384]
[1778095554160,34.22,81264.21,250.7,-0.15772,0.00013,12.65522]
[1778095561143,34.22,81265.7,250.7,-0.15751,0.00013,12.64445]
[1778095566179,34.22,81258.99,250.7,-0.15841,0.00013,12.69053]
[1778095571684,34.21,81260.33,250.7,-0.15822,0.00013,12.68088]
[1778095571785,34.21,81261.47,250.7,-0.15807,0.00013,12.67316]
[1778095576856,34.22,81258.11,250.7,-0.15853,0.00013,12.69684]
[1778095581862,34.22,81255.66,250.7,-0.15887,0.00013,12.71433]
[1778095584214,34.22,81254.82,250.7,-0.15899,0.00013,12.72051]
[1778095584466,34.22,81254.82,250.7,-0.15899,0.00013,12.72051]
[1778095584698,34.22,81254.82,250.7,-0.15899,0.00013,12.72051]
[1778095585449,34.22,81251.28,250.7,-0.15947,0.00014,12.74507]
[1778095585635,34.22,81236.26,250.7,-0.16151,0.00014,12.84896]
[1778095588874,34.22,81222.25,250.7,-0.16344,0.00014,12.94631]
[1778095594786,34.22,81227.4,250.7,-0.16268,0.00014,12.90509]
[1778095594872,34.22,81235.63,250.7,-0.16156,0.00014,12.84829]
[1778095596904,34.22,81226.5,250.7,-0.16281,0.00014,12.91166]
[1778095602433,34.22,81226.84,250.7,-0.16277,0.00014,12.9096]
[1778095602978,34.22,81226.84,250.7,-0.16277,0.00014,12.9096]
[1778095603021,34.22,81226.84,250.7,-0.16277,0.00014,12.9096]
[1778095603717,34.22,81236.06,250.7,-0.1615,0.00014,12.84572]
[1778095607042,34.22,81235.84,250.7,-0.16153,0.00014,12.84704]
[1778095608479,34.22,81238.35,250.7,-0.16119,0.00014,12.82953]
[1778095610837,34.22,81243.88,250.7,-0.16043,0.00014,12.79117]
[1778095610874,34.22,81243.88,250.7,-0.16043,0.00014,12.79117]
[1778095611186,34.22,81248.33,250.7,-0.15983,0.00014,12.76039]
[1778095616939,34.22,81249.81,250.7,-0.15963,0.00014,12.75032]
[1778095617277,34.22,81257.55,250.7,-0.15859,0.00013,12.69685]
[1778095623584,34.22,81262.3,250.7,-0.15797,0.00013,12.66499]
[1778095625940,34.22,81262.44,250.7,-0.15795,0.00013,12.66418]
[1778095635668,34.23,81267.05,250.7,-0.15737,0.00013,12.63421]
[1778095640869,34.23,81268.98,250.7,-0.15713,0.00013,12.62168]
[1778095641537,34.23,81270.67,250.7,-0.1569,0.00013,12.61021]
[1778095643478,34.23,81267.74,250.7,-0.1573,0.00013,12.63093]
[1778095647634,34.24,81266.68,250.7,-0.15746,0.00013,12.63887]
[1778095652787,34.24,81255.04,250.7,-0.15899,0.00013,12.71486]
[1778095657841,34.24,81250.59,250.7,-0.1596,0.00014,12.7459]
[1778095661125,34.24,81252.69,250.7,-0.15932,0.00014,12.7316]
[1778095661695,34.24,81252.69,250.7,-0.15932,0.00014,12.7316]
[1778095661851,34.24,81255.5,250.7,-0.15894,0.00013,12.71208]
[1778095663865,34.24,81265.8,250.7,-0.15755,0.00013,12.64069]
[1778095665467,34.24,81266.24,250.7,-0.15749,0.00013,12.63761]
[1778095665849,34.24,81266.24,250.7,-0.15749,0.00013,12.63761]
[1778095667142,34.24,81266.21,250.7,-0.1575,0.00013,12.63791]
[1778095667893,34.24,81264.17,250.7,-0.15777,0.00013,12.6522]
[1778095673436,34.24,81266.03,250.7,-0.15754,0.00013,12.64004]
[1778095678970,34.25,81262.51,250.7,-0.15803,0.00013,12.66561]
[1778095684148,34.25,81261.64,250.7,-0.15816,0.00013,12.67239]
[1778095689957,34.25,81263.22,250.7,-0.15797,0.00013,12.66217]
[1778095696245,34.25,81258.78,250.7,-0.15858,0.00013,12.69357]
[1778095701367,34.25,81259.73,250.7,-0.15846,0.00013,12.68754]
[1778095707234,34.25,81263.33,250.7,-0.15799,0.00013,12.66341]
[1778095707505,34.25,81263.33,250.7,-0.15799,0.00013,12.66341]
[1778095707627,34.25,81263.33,250.7,-0.15799,0.00013,12.66341]
[1778095707729,34.25,81266.58,250.7,-0.15755,0.00013,12.64098]
[1778095709234,34.25,81266.58,250.7,-0.15755,0.00013,12.64098]
[1778095711272,34.25,81267.12,250.7,-0.15748,0.00013,12.63695]
[1778095711721,34.25,81267.12,250.7,-0.15748,0.00013,12.63695]
[1778095711774,34.25,81266.0,250.7,-0.15756,0.00013,12.6385]
[1778095713477,34.25,81266.0,250.7,-0.15756,0.00013,12.6385]
[1778095714518,34.25,81266.0,250.7,-0.15755,0.00013,12.63794]
[1778095716608,34.25,81266.33,250.7,-0.1575,0.00013,12.63537]
[1778095717239,34.25,81266.47,250.7,-0.15747,0.00013,12.63384]
[1778095717631,34.25,81266.47,250.7,-0.15747,0.00013,12.63384]
[1778095723279,34.24,81270.51,250.7,-0.1569,0.00013,12.60439]
[1778095728314,34.24,81271.65,250.7,-0.15673,0.00013,12.59531]
[1778095733537,34.24,81273.01,250.7,-0.15653,0.00013,12.58499]
[1778095733734,34.24,81273.01,250.7,-0.15653,0.00013,12.58499]
[1778095733769,34.24,81273.01,250.7,-0.15653,0.00013,12.58499]
[1778095733771,34.24,81273.01,250.7,-0.15653,0.00013,12.58499]
[1778095739391,34.24,81278.28,250.7,-0.1558,0.00013,12.54722]
[1778095742523,34.23,81278.17,250.7,-0.15581,0.00013,12.54766]
[1778095743792,34.23,81277.35,250.7,-0.15591,0.00013,12.553]
[1778095743832,34.23,81277.35,250.7,-0.15591,0.00013,12.553]
[1778095744618,34.23,81288.42,250.7,-0.15444,0.00013,12.47614]
[1778095750691,34.23,81292.66,250.7,-0.15387,0.00013,12.44657]
[1778095752529,34.23,81292.56,250.7,-0.15388,0.00013,12.4472]
[1778095758154,34.23,81293.61,250.7,-0.15374,0.00013,12.4398]
[1778095758990,34.23,81293.61,250.7,-0.15374,0.00013,12.4398]
[1778095760078,34.23,81294.13,250.7,-0.15367,0.00013,12.43619]
[1778095761552,34.23,81298.57,250.7,-0.15309,0.00013,12.40546]
[1778095763408,34.23,81305.68,250.7,-0.15216,0.00013,12.35637]
[1778095768594,34.23,81307.46,250.7,-0.15193,0.00013,12.34464]
[1778095771007,34.23,81316.23,250.7,-0.15074,0.00013,12.27854]
[1778095776650,34.24,81321.76,250.7,-0.15004,0.00013,12.2416]
[1778095781685,34.24,81317.98,250.7,-0.15056,0.00013,12.26885]
[1778095786721,34.24,81316.38,250.7,-0.15078,0.00013,12.28091]
[1778095791756,34.24,81309.98,250.7,-0.15163,0.00013,12.32589]
[1778095796792,34.25,81309.54,250.7,-0.1517,0.00013,12.32957]
[1778095801831,34.25,81306.19,250.7,-0.15215,0.00013,12.35331]
[1778095806868,34.25,81301.47,250.7,-0.15277,0.00013,12.38616]
[1778095811903,34.25,81299.61,250.7,-0.15302,0.00013,12.3992]
[1778095817945,34.25,81299.56,250.7,-0.15303,0.00013,12.39973]
[1778095820808,34.25,81299.35,250.7,-0.15306,0.00013,12.40123]
[1778095820859,34.25,81299.35,250.7,-0.15306,0.00013,12.40123]
[1778095820984,34.25,81299.35,250.7,-0.15306,0.00013,12.40123]
[1778095821069,34.25,81298.76,250.7,-0.15314,0.00013,12.40533]
[1778095822526,34.25,81298.72,250.7,-0.15314,0.00013,12.40538]
[1778095822733,34.25,81298.72,250.7,-0.15314,0.00013,12.40538]
[1778095822841,34.25,81298.72,250.7,-0.15314,0.00013,12.40538]
[1778095822868,34.25,81298.72,250.7,-0.15314,0.00013,12.40538]
[1778095822891,34.25,81298.72,250.7,-0.15314,0.00013,12.40538]
[1778095822898,34.25,81298.72,250.7,-0.15314,0.00013,12.40538]
[1778095822980,34.25,81295.96,250.7,-0.1535,0.00013,12.42421]
[1778095824338,34.25,81290.9,250.7,-0.15417,0.00013,12.45916]
[1778095830846,34.25,81294.51,250.7,-0.15368,0.00013,12.43393]
[1778095839094,34.25,81298.77,250.7,-0.15307,0.00013,12.39888]
[1778095841815,34.25,81298.3,250.7,-0.15313,0.00013,12.40218]
[1778095847150,34.25,81295.2,250.7,-0.15354,0.00013,12.4236]
[1778095851819,34.25,81290.45,250.7,-0.15417,0.00013,12.45625]
[1778095857220,34.25,81291.49,250.7,-0.15402,0.00013,12.44883]
[1778095860004,34.25,81291.63,250.7,-0.154,0.00013,12.44778]
[1778095860258,34.25,81290.78,250.7,-0.15412,0.00013,12.45362]
[1778095864863,34.25,81291.66,250.7,-0.154,0.00013,12.44741]
[1778095864868,34.25,81291.66,250.7,-0.154,0.00013,12.44741]
[1778095871993,34.25,81290.35,250.7,-0.15417,0.00013,12.45625]
[1778095877361,34.24,81289.84,250.7,-0.15422,0.00013,12.45932]
[1778095882396,34.24,81289.34,250.7,-0.15429,0.00013,12.4625]
[1778095887431,34.24,81289.14,250.7,-0.15431,0.00013,12.4636]
[1778095891913,34.24,81286.55,250.7,-0.15465,0.00013,12.48129]
[1778095892948,34.24,81286.7,250.7,-0.15457,0.00013,12.47435]
[1778095894225,34.24,81276.33,250.7,-0.15594,0.00013,12.54586]
[1778095899837,34.24,81269.29,250.7,-0.15687,0.00013,12.5938]
[1778095902205,34.24,81270.22,250.7,-0.15674,0.00013,12.58691]
[1778095903322,34.24,81263.38,250.7,-0.15764,0.00013,12.63351]
[1778095903633,34.24,81263.38,250.7,-0.15764,0.00013,12.63351]
[1778095906083,34.24,81260.26,250.7,-0.15806,0.00013,12.65486]
[1778095906190,34.24,81260.26,250.7,-0.15806,0.00013,12.65486]
[1778095908812,34.23,81270.47,250.7,-0.15666,0.00013,12.5828]
[1778095911262,34.23,81272.09,250.7,-0.15644,0.00013,12.57136]
[1778095911600,34.23,81275.02,250.7,-0.15604,0.00013,12.5509]
[1778095913492,34.23,81284.43,250.7,-0.15478,0.00013,12.48547]
[1778095921213,34.23,81288.41,250.7,-0.15425,0.00013,12.45739]
[1778095921224,34.23,81288.41,250.7,-0.15425,0.00013,12.45739]
[1778095927014,34.23,81284.7,250.7,-0.15473,0.00013,12.4827]
[1778095932748,34.23,81283.99,250.7,-0.15481,0.00013,12.48701]
[1778095934266,34.23,81283.99,250.7,-0.15481,0.00013,12.48701]
[1778095939798,34.22,81286.62,250.7,-0.15446,0.00013,12.46839]
[1778095941314,34.22,81286.62,250.7,-0.15446,0.00013,12.46839]
[1778095948304,34.22,81289.96,250.7,-0.15401,0.00013,12.44496]
[1778095948992,34.22,81290.2,250.7,-0.15398,0.00013,12.44327]
[1778095955910,34.22,81294.19,250.7,-0.1534,0.00013,12.4099]
[1778095956766,34.22,81294.19,250.7,-0.1534,0.00013,12.4099]
[1778095956917,34.22,81294.24,250.7,-0.15339,0.00013,12.40956]
[1778095958020,34.22,81294.24,250.7,-0.15339,0.00013,12.40956]
[1778095958030,34.22,81294.24,250.7,-0.15339,0.00013,12.40956]
[1778095958431,34.22,81293.81,250.7,-0.15345,0.00013,12.41261]
[1778095958887,34.22,81293.81,250.7,-0.15345,0.00013,12.41261]
[1778095958964,34.22,81299.29,250.7,-0.15272,0.00013,12.37465]
[1778095963985,34.22,81300.91,250.7,-0.15251,0.00013,12.36335]
[1778095971015,34.22,81296.94,250.7,-0.15303,0.00013,12.39059]
[1778095976050,34.22,81297.53,250.7,-0.15295,0.00013,12.38632]
[1778095982092,34.22,81297.17,250.7,-0.15299,0.00013,12.38859]
[1778095987190,34.22,81296.5,250.7,-0.15307,0.00013,12.39306]
[1778095992286,34.22,81292.51,250.7,-0.15359,0.00013,12.42016]
[1778095998205,34.22,81290.53,250.7,-0.15384,0.00013,12.43338]
[1778096001972,34.22,81289.66,250.7,-0.15395,0.00013,12.43909]
[1778096004247,34.22,81279.43,250.7,-0.1553,0.00013,12.50945]
[1778096009282,34.21,81280.3,250.7,-0.15517,0.00013,12.50249]
[1778096015324,34.21,81280.82,250.7,-0.15503,0.00013,12.49206]
[1778096015971,34.21,81280.82,250.7,-0.15503,0.00013,12.49206]
[1778096016235,34.21,81280.82,250.7,-0.15503,0.00013,12.49206]
[1778096016275,34.21,81280.82,250.7,-0.15503,0.00013,12.49206]
[1778096016361,34.21,81280.82,250.7,-0.15503,0.00013,12.49206]
[1778096016377,34.21,81280.82,250.7,-0.15503,0.00013,12.49206]
[1778096016347,34.21,81262.83,250.7,-0.15743,0.00013,12.61634]
[1778096016560,34.21,81262.83,250.7,-0.15743,0.00013,12.61634]
[1778096016717,34.21,81262.83,250.7,-0.15743,0.00013,12.61634]
[1778096016868,34.21,81262.83,250.7,-0.15743,0.00013,12.61634]
[1778096016940,34.21,81262.83,250.7,-0.15743,0.00013,12.61634]
[1778096016990,34.21,81262.83,250.7,-0.15743,0.00013,12.61634]
[1778096017062,34.21,81262.83,250.7,-0.15743,0.00013,12.61634]
[1778096017134,34.21,81262.83,250.7,-0.15743,0.00013,12.61634]
[1778096017370,34.21,81262.83,250.7,-0.15743,0.00013,12.61634]
[1778096017378,34.21,81262.83,250.7,-0.15743,0.00013,12.61634]
[1778096017430,34.21,81242.16,250.7,-0.16021,0.00014,12.75906]
[1778096018738,34.21,81241.71,250.7,-0.16027,0.00014,12.76206]
[1778096019352,34.21,81232.54,250.7,-0.16152,0.00014,12.82518]
[1778096022281,34.21,81231.86,250.7,-0.1616,0.00014,12.82952]
[1778096023416,34.21,81238.37,250.7,-0.16071,0.00014,12.78432]
[1778096024387,34.21,81238.86,250.7,-0.16063,0.00014,12.78034]
[1778096024865,34.21,81238.86,250.7,-0.16063,0.00014,12.78034]
[1778096024876,34.21,81238.86,250.7,-0.16063,0.00014,12.78034]
[1778096025394,34.2,81238.25,250.7,-0.16071,0.00014,12.78421]
[1778096030433,34.2,81237.94,250.7,-0.1607,0.00014,12.78361]
[1778096033205,34.2,81238.0,250.7,-0.16068,0.00014,12.78265]
[1778096034457,34.19,81248.32,250.7,-0.15925,0.00014,12.70961]
[1778096036216,34.19,81253.94,250.7,-0.15848,0.00013,12.67026]
[1778096039246,34.19,81257.08,250.7,-0.15804,0.00013,12.64772]
[1778096039544,34.19,81258.41,250.7,-0.15785,0.00013,12.63777]
[1778096041811,34.18,81260.62,250.7,-0.15754,0.00013,12.6221]
[1778096044280,34.18,81263.97,250.7,-0.15708,0.00013,12.59823]
[1778096049563,34.18,81267.42,250.7,-0.15658,0.00013,12.57223]
[1778096051772,34.18,81269.68,250.7,-0.15627,0.00013,12.5563]
[1778096051811,34.18,81269.68,250.7,-0.15627,0.00013,12.5563]
[1778096056153,34.17,81263.88,250.7,-0.15702,0.00013,12.59537]
[1778096061569,34.17,81265.07,250.7,-0.15683,0.00013,12.58537]
[1778096067122,34.16,81265.9,250.7,-0.15669,0.00013,12.57821]
[1778096071719,34.16,81276.07,250.7,-0.15525,0.00013,12.50043]
[1778096073877,34.16,81276.47,250.7,-0.15519,0.00013,12.49744]
[1778096078357,34.16,81273.39,250.7,-0.15559,0.00013,12.51791]
[1778096083803,34.15,81273.14,250.7,-0.1556,0.00013,12.51844]
[1778096088838,34.15,81270.67,250.7,-0.1559,0.00013,12.53434]
[1778096093873,34.15,81270.4,250.7,-0.15592,0.00013,12.53512]
[1778096094984,34.15,81270.4,250.7,-0.15592,0.00013,12.53512]
[1778096099893,34.14,81269.35,250.7,-0.15604,0.00013,12.5413]
[1778096100839,34.14,81267.66,250.7,-0.15626,0.00013,12.55279]
[1778096100976,34.14,81267.66,250.7,-0.15626,0.00013,12.55279]
[1778096101285,34.14,81255.65,250.7,-0.15787,0.00013,12.6358]
[1778096106339,34.14,81255.6,250.7,-0.15785,0.00013,12.63484]
[1778096106953,34.14,81257.54,250.7,-0.15759,0.00013,12.62105]
[1778096111686,34.14,81262.82,250.7,-0.15686,0.00013,12.58349]
[1778096117036,34.13,81266.63,250.7,-0.15631,0.00013,12.55495]
[1778096119839,34.13,81266.46,250.7,-0.15632,0.00013,12.55565]
[1778096121457,34.13,81263.39,250.7,-0.15673,0.00013,12.5767]
[1778096122793,34.13,81261.87,250.7,-0.15692,0.00013,12.58673]
[1778096128126,34.12,81258.4,250.7,-0.15736,0.00013,12.60928]
[1778096133493,34.12,81256.91,250.7,-0.15748,0.00013,12.61233]
[1778096134026,34.12,81256.41,250.7,-0.15754,0.00013,12.61548]
[1778096139884,34.11,81254.43,250.7,-0.15777,0.00013,12.62732]
[1778096140137,34.11,81254.43,250.7,-0.15777,0.00013,12.62732]
[1778096140222,34.11,81254.43,250.7,-0.15777,0.00013,12.62732]
[1778096140349,34.11,81254.43,250.7,-0.15777,0.00013,12.62732]
[1778096140378,34.11,81254.43,250.7,-0.15777,0.00013,12.62732]
[1778096140414,34.11,81254.43,250.7,-0.15777,0.00013,12.62732]
[1778096141057,34.11,81259.38,250.7,-0.1571,0.00013,12.59264]
[1778096141614,34.11,81260.13,250.7,-0.15699,0.00013,12.5871]
[1778096141774,34.11,81260.13,250.7,-0.15699,0.00013,12.5871]
[1778096141811,34.11,81260.13,250.7,-0.15699,0.00013,12.5871]
[1778096142213,34.11,81272.63,250.7,-0.15531,0.00013,12.5]
[1778096142938,34.11,81272.63,250.7,-0.15531,0.00013,12.5]
[1778096143486,34.11,81272.63,250.7,-0.15531,0.00013,12.5]
[1778096145419,34.11,81273.12,250.7,-0.15523,0.00013,12.4958]
[1778096145506,34.11,81273.12,250.7,-0.15523,0.00013,12.4958]
[1778096146325,34.11,81274.63,250.7,-0.15502,0.00013,12.48493]
[1778096146794,34.11,81272.47,250.7,-0.1553,0.00013,12.49963]
[1778096147307,34.1,81271.4,250.7,-0.15544,0.00013,12.50677]
[1778096148460,34.1,81271.4,250.7,-0.15544,0.00013,12.50677]
[1778096154297,34.1,81275.75,250.7,-0.15484,0.00013,12.47552]
[1778096159332,34.1,81278.58,250.7,-0.15445,0.00013,12.45527]
[1778096164367,34.1,81279.65,250.7,-0.1543,0.00013,12.44734]
[1778096169402,34.1,81280.49,250.7,-0.15418,0.00013,12.44106]
[1778096175452,34.1,81281.43,250.7,-0.15404,0.00013,12.43403]
[1778096180487,34.1,81280.73,250.7,-0.15413,0.00013,12.43853]
[1778096182064,34.1,81279.34,250.7,-0.15431,0.00013,12.4481]
[1778096182196,34.1,81279.34,250.7,-0.15431,0.00013,12.4481]
[1778096183382,34.1,81277.99,250.7,-0.15449,0.00013,12.45738]
[1778096183406,34.1,81277.99,250.7,-0.15449,0.00013,12.45738]
[1778096183508,34.09,81284.52,250.7,-0.15362,0.00013,12.41194]
[1778096188543,34.09,81289.63,250.7,-0.15292,0.00013,12.37524]
[1778096193586,34.09,81292.73,250.7,-0.15244,0.00013,12.34686]
[1778096199627,34.09,81293.25,250.7,-0.15235,0.00013,12.34208]
[1778096202938,34.08,81296.26,250.7,-0.15194,0.00013,12.32081]
[1778096204662,34.08,81307.46,250.7,-0.15046,0.00013,12.24249]
[1778096209671,34.08,81306.31,250.7,-0.15061,0.00013,12.25017]
[1778096216331,34.08,81306.95,250.7,-0.15052,0.00013,12.24544]
[1778096221785,34.08,81306.49,250.7,-0.15057,0.00013,12.24816]
[1778096226820,34.08,81306.65,250.7,-0.15054,0.00013,12.24672]
[1778096231857,34.08,81308.9,250.7,-0.15024,0.00013,12.23082]
[1778096236892,34.08,81309.78,250.7,-0.15012,0.00013,12.22451]
[1778096241927,34.08,81314.81,250.7,-0.14946,0.00013,12.18947]
[1778096246353,34.08,81314.84,250.7,-0.14946,0.00013,12.18933]
[1778096246791,34.08,81308.46,250.7,-0.15029,0.00013,12.23363]
[1778096247275,34.08,81304.15,250.7,-0.15086,0.00013,12.26381]
[1778096254011,34.08,81298.55,250.7,-0.15156,0.00013,12.29801]
[1778096254689,34.08,81298.55,250.7,-0.15156,0.00013,12.29801]
[1778096256771,34.08,81298.6,250.7,-0.15156,0.00013,12.29769]
[1778096257217,34.08,81299.44,250.7,-0.15145,0.00013,12.29173]
[1778096262507,34.08,81299.14,250.7,-0.15148,0.00013,12.29331]
[1778096268109,34.08,81303.57,250.7,-0.15088,0.00013,12.26192]
[1778096273144,34.08,81304.07,250.7,-0.15081,0.00013,12.25804]
[1778096278179,34.08,81303.06,250.7,-0.15093,0.00013,12.26465]
[1778096280918,34.08,81302.85,250.7,-0.15096,0.00013,12.26593]
[1778096281196,34.08,81302.85,250.7,-0.15096,0.00013,12.26593]
[1778096281234,34.08,81302.85,250.7,-0.15096,0.00013,12.26593]
[1778096281305,34.07,81307.88,250.7,-0.1503,0.00013,12.23092]
[1778096282584,34.07,81316.13,250.7,-0.14922,0.00013,12.17336]
[1778096282748,34.07,81316.13,250.7,-0.14922,0.00013,12.17336]
[1778096284338,34.07,81317.94,250.7,-0.14898,0.00013,12.16049]
[1778096284366,34.07,81317.94,250.7,-0.14898,0.00013,12.16049]
[1778096292284,34.07,81318.61,250.7,-0.14885,0.00013,12.15398]
[1778096292765,34.07,81318.61,250.7,-0.14885,0.00013,12.15398]
[1778096293291,34.07,81318.73,250.7,-0.14884,0.00013,12.15318]
[1778096298493,34.07,81320.76,250.7,-0.14858,0.00013,12.13925]
[1778096304264,34.07,81321.07,250.7,-0.14854,0.00013,12.13746]
[1778096304363,34.07,81321.07,250.7,-0.14854,0.00013,12.13746]
[1778096304429,34.07,81323.48,250.7,-0.14823,0.00013,12.12079]
[1778096305607,34.07,81323.48,250.7,-0.14823,0.00013,12.12079]
[1778096305730,34.07,81323.48,250.7,-0.14823,0.00013,12.12079]
[1778096305985,34.07,81325.35,250.7,-0.14799,0.00013,12.10763]
[1778096306144,34.07,81325.35,250.7,-0.14799,0.00013,12.10763]
[1778096306458,34.07,81334.23,250.7,-0.14684,0.00013,12.04587]
[1778096309405,34.07,81342.41,250.7,-0.14579,0.00013,11.98896]
[1778096311417,34.07,81343.79,250.7,-0.14561,0.00013,11.97942]
[1778096316060,34.07,81344.93,250.7,-0.14541,0.00013,11.96601]
[1778096319130,34.07,81347.54,250.7,-0.14508,0.00013,11.94809]
[1778096319367,34.07,81347.54,250.7,-0.14508,0.00013,11.94809]
[1778096319370,34.07,81347.54,250.7,-0.14508,0.00013,11.94809]
[1778096320435,34.07,81347.81,250.7,-0.14505,0.00013,11.94629]
[1778096325517,34.07,81358.34,250.7,-0.14371,0.00013,11.87359]
[1778096326668,34.07,81358.34,250.7,-0.14371,0.00013,11.87359]
[1778096326790,34.07,81358.24,250.7,-0.14373,0.00013,11.87436]
[1778096326809,34.07,81358.24,250.7,-0.14373,0.00013,11.87436]
[1778096327562,34.07,81369.0,250.7,-0.14237,0.00013,11.79976]
[1778096332680,34.07,81370.19,250.7,-0.14222,0.00013,11.79154]
[1778096338114,34.07,81369.11,250.7,-0.14236,0.00013,11.79917]
[1778096343683,34.07,81370.33,250.7,-0.1422,0.00013,11.79088]
[1778096350721,34.07,81371.03,250.7,-0.14212,0.00013,11.78633]
[1778096355734,34.07,81370.89,250.7,-0.14214,0.00013,11.78755]
[1778096360770,34.07,81370.68,250.7,-0.14217,0.00013,11.78919]
[1778096364798,34.07,81381.31,250.7,-0.14084,0.00013,11.71582]
[1778096370102,34.08,81382.81,250.7,-0.14066,0.00012,11.70587]
[1778096375254,34.08,81381.39,250.7,-0.1408,0.00013,11.71099]
[1778096375294,34.08,81381.39,250.7,-0.1408,0.00013,11.71099]
[1778096375417,34.08,81381.22,250.7,-0.14083,0.00013,11.7123]
[1778096378459,34.08,81386.46,250.7,-0.14017,0.00012,11.67579]
[1778096378546,34.08,81386.46,250.7,-0.14017,0.00012,11.67579]
[1778096379642,34.08,81386.26,250.7,-0.14019,0.00012,11.67706]
[1778096380116,34.08,81386.69,250.7,-0.14014,0.00012,11.674]
[1778096381807,34.08,81391.25,250.7,-0.13957,0.00012,11.64239]
[1778096386425,34.08,81402.97,250.7,-0.13811,0.00012,11.56131]
[1778096386454,34.08,81402.97,250.7,-0.13811,0.00012,11.56131]
[1778096392599,34.08,81399.11,250.7,-0.1386,0.00012,11.5883]
[1778096393329,34.08,81399.15,250.7,-0.13859,0.00012,11.58806]
[1778096393358,34.08,81399.15,250.7,-0.13859,0.00012,11.58806]
[1778096393459,34.08,81399.15,250.7,-0.13859,0.00012,11.58806]
[1778096393579,34.08,81399.15,250.7,-0.13859,0.00012,11.58806]
[1778096395815,34.08,81407.68,250.7,-0.13754,0.00012,11.52929]
[1778096396455,34.08,81407.68,250.7,-0.13754,0.00012,11.52929]
[1778096396836,34.08,81410.86,250.7,-0.13717,0.00012,11.50845]
[1778096397661,34.08,81410.86,250.7,-0.13717,0.00012,11.50845]
[1778096402191,34.09,81420.7,250.7,-0.13602,0.00012,11.44387]
[1778096402752,34.09,81420.7,250.7,-0.13602,0.00012,11.44387]
[1778096402849,34.09,81415.55,250.7,-0.13665,0.00012,11.47961]
[1778096402971,34.09,81415.55,250.7,-0.13665,0.00012,11.47961]
[1778096403794,34.09,81415.55,250.7,-0.13665,0.00012,11.47961]
[1778096403839,34.09,81406.21,250.7,-0.1378,0.00012,11.54421]
[1778096405802,34.09,81401.52,250.7,-0.13838,0.00012,11.57666]
[1778096405839,34.09,81401.52,250.7,-0.13838,0.00012,11.57666]
[1778096407342,34.09,81393.91,250.7,-0.13933,0.00012,11.62934]
[1778096407364,34.09,81391.07,250.7,-0.13968,0.00012,11.64893]
[1778096413540,34.09,81391.56,250.7,-0.13964,0.00012,11.64636]
[1778096414332,34.09,81389.65,250.7,-0.13988,0.00012,11.65999]
[1778096414485,34.09,81389.65,250.7,-0.13988,0.00012,11.65999]
[1778096414587,34.09,81389.5,250.7,-0.1399,0.00012,11.66122]
[1778096420512,34.09,81391.2,250.7,-0.13969,0.00012,11.64912]
[1778096426118,34.09,81393.81,250.7,-0.13936,0.00012,11.63085]
[1778096431264,34.09,81391.74,250.7,-0.13956,0.00012,11.6392]
[1778096436299,34.09,81388.88,250.7,-0.13991,0.00012,11.65861]
[1778096441334,34.09,81391.13,250.7,-0.13962,0.00012,11.64276]
[1778096443422,34.09,81391.04,250.7,-0.13963,0.00012,11.64333]
[1778096449487,34.09,81386.49,250.7,-0.14019,0.00012,11.67441]
[1778096451296,34.09,81386.38,250.7,-0.1402,0.00012,11.67499]
[1778096456440,34.09,81384.93,250.7,-0.14037,0.00012,11.68443]
[1778096458498,34.09,81384.72,250.7,-0.1404,0.00012,11.68577]
[1778096461667,34.09,81386.22,250.7,-0.1402,0.00012,11.6751]
[1778096467518,34.08,81383.92,250.7,-0.14048,0.00012,11.69025]
[1778096472878,34.08,81385.4,250.7,-0.14029,0.00012,11.67959]
[1778096482623,34.08,81382.93,250.7,-0.14057,0.00012,11.69543]
[1778096486249,34.08,81382.42,250.7,-0.14063,0.00013,11.69858]
[1778096491689,34.08,81381.24,250.7,-0.14071,0.00013,11.70024]
[1778096492398,34.08,81381.24,250.7,-0.14071,0.00013,11.70024]
[1778096497731,34.07,81380.19,250.7,-0.14083,0.00013,11.70674]
[1778096502942,34.07,81380.33,250.7,-0.1408,0.00013,11.70524]
[1778096508809,34.07,81379.41,250.7,-0.1409,0.00013,11.71065]
[1778096516865,34.07,81379.6,250.7,-0.14086,0.00013,11.70825]
[1778096521904,34.07,81379.43,250.7,-0.14086,0.00013,11.70873]
[1778096522990,34.07,81385.63,250.7,-0.14009,0.00012,11.66571]
[1778096524376,34.07,81386.92,250.7,-0.13992,0.00012,11.65671]
[1778096526556,34.07,81393.97,250.7,-0.13904,0.00012,11.60775]
[1778096527236,34.07,81392.98,250.7,-0.13916,0.00012,11.61449]
[1778096527946,34.06,81393.46,250.7,-0.1391,0.00012,11.61106]
[1778096528454,34.06,81393.46,250.7,-0.1391,0.00012,11.61106]
[1778096528840,34.06,81393.46,250.7,-0.1391,0.00012,11.61106]
[1778096528953,34.06,81393.52,250.7,-0.13909,0.00012,11.61037]
[1778096530967,34.06,81384.62,250.7,-0.1402,0.00012,11.67184]
[1778096536706,34.06,81387.65,250.7,-0.13981,0.00012,11.65057]
[1778096542044,34.06,81388.84,250.7,-0.13966,0.00012,11.64197]
[1778096548247,34.06,81388.49,250.7,-0.1397,0.00012,11.64422]
[1778096552653,34.06,81388.72,250.7,-0.13961,0.00012,11.63661]
[1778096552897,34.06,81388.72,250.7,-0.13961,0.00012,11.63661]
[1778096553867,34.06,81389.18,250.7,-0.13955,0.00012,11.63339]
[1778096553955,34.06,81394.91,250.7,-0.13884,0.00012,11.59364]
[1778096555412,34.06,81403.75,250.7,-0.13774,0.00012,11.53201]
[1778096556559,34.06,81403.75,250.7,-0.13774,0.00012,11.53201]
[1778096557477,34.06,81405.7,250.7,-0.13749,0.00012,11.51834]
[1778096557515,34.06,81405.7,250.7,-0.13749,0.00012,11.51834]
[1778096557540,34.06,81405.7,250.7,-0.13749,0.00012,11.51834]
[1778096557891,34.06,81405.7,250.7,-0.13749,0.00012,11.51834]
[1778096557901,34.06,81405.7,250.7,-0.13749,0.00012,11.51834]
[1778096560532,34.06,81417.93,250.7,-0.13598,0.00012,11.43341]
[1778096561175,34.06,81417.93,250.7,-0.13598,0.00012,11.43341]
[1778096561214,34.06,81420.0,250.7,-0.13573,0.00012,11.41913]
[1778096564182,34.06,81421.62,250.7,-0.13553,0.00012,11.40763]
[1778096564311,34.06,81421.62,250.7,-0.13553,0.00012,11.40763]
[1778096568513,34.05,81422.43,250.7,-0.13541,0.00012,11.40089]
[1778096568523,34.05,81422.43,250.7,-0.13541,0.00012,11.40089]
[1778096568614,34.05,81421.47,250.7,-0.13551,0.00012,11.40695]
[1778096574130,34.05,81420.51,250.7,-0.13562,0.00012,11.41283]
[1778096579312,34.05,81425.3,250.7,-0.135,0.00012,11.37791]
[1778096584347,34.04,81420.62,250.7,-0.13555,0.00012,11.40904]
[1778096588973,34.04,81430.71,250.7,-0.13431,0.00012,11.3386]
[1778096590436,34.04,81439.06,250.7,-0.13329,0.00012,11.28073]
[1778096596431,34.04,81444.0,250.7,-0.13269,0.00012,11.24645]
[1778096601722,34.04,81444.4,250.7,-0.13265,0.00012,11.24364]
[1778096607508,34.04,81438.95,250.7,-0.1333,0.00012,11.28078]
[1778096612543,34.04,81441.07,250.7,-0.13298,0.00012,11.26016]
[1778096617578,34.04,81450.95,250.7,-0.13179,0.00012,11.19212]
[1778096622710,34.04,81455.52,250.7,-0.13125,0.00012,11.16105]
[1778096628259,34.04,81458.56,250.7,-0.1309,0.00012,11.14082]
[1778096633691,34.04,81456.48,250.7,-0.13116,0.00012,11.15584]
[1778096638726,34.04,81456.92,250.7,-0.13112,0.00012,11.15335]
[1778096643761,34.04,81458.42,250.7,-0.13095,0.00012,11.14357]
[1778096648796,34.05,81458.55,250.7,-0.13094,0.00012,11.14326]
[1778096653832,34.05,81458.6,250.7,-0.13095,0.00012,11.14355]
[1778096658866,34.05,81458.71,250.7,-0.13095,0.00012,11.14341]
[1778096663901,34.05,81455.27,250.7,-0.13136,0.00012,11.16755]
[1778096665094,34.05,81455.27,250.7,-0.13136,0.00012,11.16755]
[1778096665050,34.05,81442.29,250.7,-0.13292,0.00012,11.25689]
[1778096667929,34.05,81433.55,250.7,-0.13399,0.00012,11.31771]
[1778096669943,34.05,81424.86,250.7,-0.13505,0.00012,11.37779]
[1778096672026,34.05,81424.43,250.7,-0.1351,0.00012,11.3808]
[1778096677717,34.05,81424.72,250.7,-0.13499,0.00012,11.37209]
[1778096683038,34.05,81422.29,250.7,-0.13529,0.00012,11.38888]
[1778096684117,34.05,81422.29,250.7,-0.13529,0.00012,11.38888]
[1778096684045,34.05,81413.3,250.7,-0.13639,0.00012,11.45093]
[1778096689080,34.05,81411.99,250.7,-0.13654,0.00012,11.45963]
[1778096694115,34.05,81410.58,250.7,-0.13671,0.00012,11.46904]
[1778096699150,34.05,81410.71,250.7,-0.13669,0.00012,11.46778]
[1778096701145,34.05,81409.86,250.7,-0.13679,0.00012,11.47357]
[1778096706199,34.05,81408.71,250.7,-0.13692,0.00012,11.48098]
[1778096712354,34.04,81409.48,250.7,-0.13682,0.00012,11.4753]
[1778096717279,34.04,81418.66,250.7,-0.13569,0.00012,11.41136]
[1778096718513,34.04,81418.66,250.7,-0.13569,0.00012,11.41136]
[1778096720278,34.04,81419.89,250.7,-0.13554,0.00012,11.40286]
[1778096721905,34.04,81402.99,250.7,-0.13761,0.00012,11.51962]
[1778096727001,34.04,81406.21,250.7,-0.13721,0.00012,11.49702]
[1778096727162,34.04,81406.21,250.7,-0.13721,0.00012,11.49702]
[1778096727349,34.04,81405.94,250.7,-0.13724,0.00012,11.49871]
[1778096732384,34.04,81404.6,250.7,-0.13736,0.00012,11.50256]
[1778096737419,34.04,81403.27,250.7,-0.13753,0.00012,11.51205]
[1778096742454,34.04,81401.42,250.7,-0.13776,0.00012,11.52505]
[1778096743221,34.04,81401.42,250.7,-0.13776,0.00012,11.52505]
[1778096743523,34.04,81401.42,250.7,-0.13776,0.00012,11.52505]
[1778096744642,34.04,81401.08,250.7,-0.1378,0.00012,11.52747]
[1778096748089,34.04,81401.23,250.7,-0.13779,0.00012,11.5265]
[1778096750617,34.05,81406.3,250.7,-0.13716,0.00012,11.49158]
[1778096751699,34.05,81412.0,250.7,-0.13646,0.00012,11.45234]
[1778096751708,34.05,81411.54,250.7,-0.13652,0.00012,11.45563]
[1778096756764,34.05,81412.51,250.7,-0.1364,0.00012,11.44882]
[1778096756804,34.05,81412.68,250.7,-0.13638,0.00012,11.44762]
[1778096758067,34.05,81412.68,250.7,-0.13638,0.00012,11.44762]
[1778096758155,34.05,81412.68,250.7,-0.13638,0.00012,11.44762]
[1778096758185,34.05,81413.39,250.7,-0.13629,0.00012,11.44286]
[1778096761587,34.05,81422.55,250.7,-0.13517,0.00012,11.37959]
[1778096766622,34.05,81416.74,250.7,-0.13588,0.00012,11.41969]
[1778096771657,34.05,81416.62,250.7,-0.1359,0.00012,11.42046]
[1778096776692,34.05,81418.67,250.7,-0.13565,0.00012,11.40632]
[1778096780379,34.05,81418.15,250.7,-0.13571,0.00012,11.40992]
[1778096780943,34.05,81418.15,250.7,-0.13571,0.00012,11.40992]
[1778096786762,34.04,81408.63,250.7,-0.13687,0.00012,11.47536]
[1778096788499,34.04,81408.9,250.7,-0.13684,0.00012,11.47343]
[1778096793084,34.04,81408.23,250.7,-0.13686,0.00012,11.47208]
[1778096798509,34.04,81407.02,250.7,-0.137,0.00012,11.47992]
[1778096799077,34.04,81407.02,250.7,-0.137,0.00012,11.47992]
[1778096804888,34.04,81406.78,250.7,-0.13702,0.00012,11.48093]
[1778096809925,34.04,81408.04,250.7,-0.13686,0.00012,11.47176]
[1778096811129,34.04,81408.04,250.7,-0.13686,0.00012,11.47176]
[1778096816972,34.04,81399.39,250.7,-0.13791,0.00012,11.53073]
[1778096817718,34.04,81399.39,250.7,-0.13791,0.00012,11.53073]
[1778096817756,34.04,81399.39,250.7,-0.13791,0.00012,11.53073]
[1778096817979,34.04,81399.11,250.7,-0.13794,0.00012,11.53253]
[1778096823179,34.04,81395.03,250.7,-0.13846,0.00012,11.56141]
[1778096823388,34.04,81391.9,250.7,-0.13885,0.00012,11.58322]
[1778096824024,34.04,81391.9,250.7,-0.13886,0.00012,11.58356]
[1778096826905,34.04,81389.96,250.7,-0.13911,0.00012,11.59758]
[1778096827045,34.04,81390.76,250.7,-0.13901,0.00012,11.59233]
[1778096828299,34.04,81403.12,250.7,-0.13748,0.00012,11.50692]
[1778096829520,34.04,81403.18,250.7,-0.13748,0.00012,11.50659]
[1778096831374,34.04,81404.97,250.7,-0.13726,0.00012,11.49441]
[1778096831423,34.04,81404.97,250.7,-0.13726,0.00012,11.49441]
[1778096831615,34.04,81404.97,250.7,-0.13726,0.00012,11.49441]
[1778096832080,34.04,81406.04,250.7,-0.13713,0.00012,11.4869]
[1778096834477,34.04,81408.1,250.7,-0.13687,0.00012,11.47249]
[1778096837619,34.04,81411.28,250.7,-0.13648,0.00012,11.45032]
[1778096842874,34.04,81413.52,250.7,-0.1362,0.00012,11.43459]
[1778096848192,34.04,81424.92,250.7,-0.13481,0.00012,11.35619]
[1778096851491,34.04,81417.92,250.7,-0.13561,0.00012,11.39892]
[1778096854234,34.04,81407.51,250.7,-0.13689,0.00012,11.47074]
[1778096858502,34.04,81407.04,250.7,-0.13694,0.00012,11.47365]
[1778096864304,34.04,81406.86,250.7,-0.13695,0.00012,11.47437]
[1778096864356,34.04,81406.86,250.7,-0.13695,0.00012,11.47437]
[1778096864358,34.04,81406.86,250.7,-0.13695,0.00012,11.47437]
[1778096868535,34.04,81406.86,250.7,-0.13694,0.00012,11.47344]
[1778096869322,34.04,81406.86,250.7,-0.13694,0.00012,11.47344]
[1778096869339,34.04,81406.89,250.7,-0.13693,0.00012,11.47301]
[1778096870374,34.04,81407.02,250.7,-0.13691,0.00012,11.47173]
[1778096870451,34.04,81407.4,250.7,-0.13686,0.00012,11.4691]
[1778096876442,34.03,81408.77,250.7,-0.13667,0.00012,11.45853]
[1778096876536,34.03,81409.13,250.7,-0.13662,0.00012,11.45584]
[1778096882430,34.03,81412.2,250.7,-0.13621,0.00012,11.43259]
[1778096887465,34.02,81414.74,250.7,-0.13587,0.00012,11.4135]
[1778096888670,34.02,81414.74,250.7,-0.13587,0.00012,11.4135]
[1778096888757,34.02,81412.15,250.7,-0.13618,0.00012,11.43079]
[1778096894514,34.02,81410.43,250.7,-0.13637,0.00012,11.44178]
[1778096898505,34.02,81409.85,250.7,-0.13644,0.00012,11.44522]
[1778096898542,34.02,81409.66,250.7,-0.13646,0.00012,11.44635]
[1778096900758,34.02,81409.72,250.7,-0.13644,0.00012,11.4456]
[1778096900829,34.02,81406.58,250.7,-0.13682,0.00012,11.46662]
[1778096903401,34.02,81405.45,250.7,-0.13695,0.00012,11.47425]
[1778096903577,34.01,81405.77,250.7,-0.13691,0.00012,11.47182]
[1778096906677,34.01,81406.13,250.7,-0.13685,0.00012,11.46858]
[1778096906752,34.01,81405.96,250.7,-0.13686,0.00012,11.46902]
[1778096912640,34.01,81409.42,250.7,-0.13636,0.00012,11.43828]
[1778096913490,34.01,81409.42,250.7,-0.13636,0.00012,11.43828]
[1778096913647,34.01,81408.71,250.7,-0.13645,0.00012,11.44301]
[1778096918839,34.01,81405.72,250.7,-0.1368,0.00012,11.46268]
[1778096919365,34.0,81405.11,250.7,-0.13685,0.00012,11.46584]
[1778096924724,34.0,81404.48,250.7,-0.13691,0.00012,11.46891]
[1778096929759,34.0,81406.27,250.7,-0.13667,0.00012,11.45551]
[1778096934794,33.99,81406.91,250.7,-0.13657,0.00012,11.45011]
[1778096939829,33.99,81409.53,250.7,-0.13624,0.00012,11.43102]
[1778096943206,33.99,81407.82,250.7,-0.13644,0.00012,11.44252]
[1778096943279,33.99,81404.72,250.7,-0.13682,0.00012,11.46378]
[1778096946725,33.99,81405.58,250.7,-0.13669,0.00012,11.45679]
[1778096949302,33.99,81406.16,250.7,-0.13661,0.00012,11.45209]
[1778096954934,33.98,81410.48,250.7,-0.13604,0.00012,11.42003]
[1778096955475,33.98,81410.48,250.7,-0.13604,0.00012,11.42003]
[1778096960976,33.98,81407.23,250.7,-0.13641,0.00012,11.44066]
[1778096966011,33.97,81408.35,250.7,-0.13624,0.00012,11.43131]
[1778096971046,33.97,81408.13,250.7,-0.13619,0.00012,11.42554]
[1778096973937,33.97,81408.1,250.7,-0.13619,0.00012,11.42545]
[1778096979102,33.96,81406.06,250.7,-0.1364,0.00012,11.4374]
[1778096984137,33.96,81405.88,250.7,-0.1364,0.00012,11.43706]
[1778096985035,33.96,81405.88,250.7,-0.1364,0.00012,11.43706]
[1778096985196,33.96,81405.88,250.7,-0.1364,0.00012,11.43706]
[1778096985219,33.96,81405.88,250.7,-0.1364,0.00012,11.43706]
[1778096985293,33.96,81405.88,250.7,-0.1364,0.00012,11.43706]
[1778096985342,33.96,81398.62,250.7,-0.13729,0.00012,11.48701]
[1778096986334,33.96,81398.62,250.7,-0.13729,0.00012,11.48701]
[1778096986437,33.96,81398.62,250.7,-0.13729,0.00012,11.48701]
[1778096986748,33.96,81391.34,250.7,-0.13819,0.00012,11.53752]
[1778096987158,33.96,81390.96,250.7,-0.13824,0.00012,11.54022]
[1778096991801,33.96,81385.74,250.7,-0.13887,0.00012,11.57563]
[1778096997276,33.95,81387.3,250.7,-0.13866,0.00012,11.56383]
[1778097000155,33.95,81386.54,250.7,-0.13875,0.00012,11.56852]
[1778097001174,33.95,81388.92,250.7,-0.13845,0.00012,11.55182]
[1778097001625,33.95,81388.87,250.7,-0.13845,0.00012,11.55197]
[1778097001633,33.95,81388.87,250.7,-0.13845,0.00012,11.55197]
[1778097001806,33.95,81388.87,250.7,-0.13845,0.00012,11.55197]
[1778097001820,33.95,81388.87,250.7,-0.13845,0.00012,11.55197]
[1778097001974,33.95,81388.87,250.7,-0.13845,0.00012,11.55197]
[1778097002217,33.95,81388.87,250.7,-0.13845,0.00012,11.55197]
[1778097002245,33.95,81388.87,250.7,-0.13845,0.00012,11.55197]
[1778097002335,33.95,81388.87,250.7,-0.13845,0.00012,11.55197]
[1778097002468,33.95,81416.51,250.7,-0.13504,0.00012,11.36059]
[1778097003337,33.95,81427.23,250.7,-0.13372,0.00012,11.28593]
[1778097003846,33.95,81427.23,250.7,-0.13372,0.00012,11.28593]
[1778097003916,33.95,81427.23,250.7,-0.13372,0.00012,11.28593]
[1778097004192,33.95,81427.23,250.7,-0.13372,0.00012,11.28593]
[1778097004313,33.95,81427.23,250.7,-0.13372,0.00012,11.28593]
[1778097004352,33.95,81417.35,250.7,-0.13492,0.00012,11.35401]
[1778097005864,33.95,81413.87,250.7,-0.13535,0.00012,11.37797]
[1778097006269,33.95,81413.87,250.7,-0.13535,0.00012,11.37797]
[1778097007369,33.95,81419.59,250.7,-0.13465,0.00012,11.33822]
[1778097008514,33.95,81417.99,250.7,-0.13483,0.00012,11.34887]
[1778097008679,33.95,81417.99,250.7,-0.13483,0.00012,11.34887]
[1778097013511,33.94,81418.27,250.7,-0.13478,0.00012,11.34587]
[1778097013521,33.94,81418.27,250.7,-0.13478,0.00012,11.34587]
[1778097015168,33.94,81416.62,250.7,-0.13498,0.00012,11.35707]
[1778097020405,33.94,81424.73,250.7,-0.13397,0.00012,11.29984]
[1778097025440,33.94,81423.8,250.7,-0.13407,0.00012,11.30562]
[1778097025532,33.94,81423.8,250.7,-0.13407,0.00012,11.30562]
[1778097030821,33.94,81424.39,250.7,-0.13399,0.00012,11.30089]
[1778097033488,33.94,81424.46,250.7,-0.13392,0.00012,11.29442]
[1778097038311,33.94,81421.78,250.7,-0.13424,0.00012,11.31247]
[1778097038341,33.94,81421.78,250.7,-0.13424,0.00012,11.31247]
[1778097041666,33.93,81426.86,250.7,-0.13361,0.00012,11.27684]
[1778097041966,33.93,81426.86,250.7,-0.13361,0.00012,11.27684]
[1778097047256,33.93,81437.36,250.7,-0.13234,0.00012,11.20404]
[1778097048089,33.93,81437.61,250.7,-0.13231,0.00012,11.20233]
[1778097051453,33.93,81436.99,250.7,-0.13238,0.00012,11.20664]
[1778097052516,33.93,81436.92,250.7,-0.13239,0.00012,11.20713]
[1778097062305,33.93,81439.37,250.7,-0.1321,0.00012,11.1904]
[1778097063668,33.93,81438.02,250.7,-0.13226,0.00012,11.19977]
[1778097063673,33.93,81438.02,250.7,-0.13226,0.00012,11.19977]
[1778097063676,33.93,81438.02,250.7,-0.13226,0.00012,11.19977]
[1778097063941,33.93,81438.02,250.7,-0.13226,0.00012,11.19977]
[1778097065635,33.93,81436.76,250.7,-0.13242,0.00012,11.20852]
[1778097066099,33.93,81436.76,250.7,-0.13242,0.00012,11.20852]
[1778097066355,33.93,81436.76,250.7,-0.13242,0.00012,11.20852]
[1778097066493,33.93,81436.76,250.7,-0.13242,0.00012,11.20852]
[1778097066827,33.93,81443.18,250.7,-0.13164,0.00012,11.16422]
[1778097066960,33.93,81443.18,250.7,-0.13164,0.00012,11.16422]
[1778097068748,33.93,81449.77,250.7,-0.13085,0.00012,11.11885]
[1778097069122,33.93,81449.77,250.7,-0.13085,0.00012,11.11885]
[1778097069167,33.93,81449.77,250.7,-0.13085,0.00012,11.11885]
[1778097069686,33.94,81457.66,250.7,-0.12992,0.00012,11.06476]
[1778097070551,33.94,81467.54,250.7,-0.12874,0.00012,10.99685]
[1778097071679,33.94,81470.19,250.7,-0.12843,0.00012,10.97863]
[1778097071775,33.94,81470.19,250.7,-0.12843,0.00012,10.97863]
[1778097071861,33.94,81468.38,250.7,-0.12865,0.00012,10.99126]
[1778097072562,33.94,81468.38,250.7,-0.12865,0.00012,10.99126]
[1778097073472,33.94,81468.38,250.7,-0.12865,0.00012,10.99126]
[1778097073477,33.94,81464.91,250.7,-0.12906,0.00012,11.0154]
[1778097077046,33.94,81465.59,250.7,-0.12899,0.00012,11.0113]
[1778097078404,33.94,81469.74,250.7,-0.12851,0.00012,10.98331]
[1778097078883,33.94,81470.49,250.7,-0.12843,0.00012,10.97846]
[1778097079134,33.94,81470.49,250.7,-0.12843,0.00012,10.97846]
[1778097079456,33.94,81470.8,250.7,-0.12839,0.00012,10.97653]
[1778097081577,33.94,81471.59,250.7,-0.1283,0.00012,10.97118]
[1778097087362,33.94,81469.43,250.7,-0.12856,0.00012,10.98614]
[1778097087371,33.94,81469.43,250.7,-0.12856,0.00012,10.98614]
[1778097092915,33.94,81471.92,250.7,-0.12821,0.00012,10.9635]
[1778097097950,33.94,81475.46,250.7,-0.1278,0.00012,10.93949]
[1778097102988,33.94,81474.41,250.7,-0.12793,0.00012,10.94713]
[1778097108477,33.94,81475.3,250.7,-0.12784,0.00012,10.94141]
[1778097114065,33.95,81475.52,250.7,-0.12782,0.00012,10.94053]
[1778097117130,33.95,81466.28,250.7,-0.12891,0.00012,11.00425]
[1778097118394,33.95,81466.28,250.7,-0.12891,0.00012,11.00425]
[1778097121114,33.95,81476.14,250.7,-0.12775,0.00012,10.93664]
[1778097126358,33.95,81478.23,250.7,-0.12751,0.00012,10.92262]
[1778097128395,33.95,81479.29,250.7,-0.12739,0.00012,10.91553]
[1778097128466,33.95,81482.9,250.7,-0.12697,0.00012,10.8909]
[1778097129048,33.95,81482.9,250.7,-0.12697,0.00012,10.8909]
[1778097130762,33.95,81485.38,250.7,-0.12667,0.00012,10.87356]
[1778097131053,33.95,81485.38,250.7,-0.12667,0.00012,10.87356]
[1778097131072,33.95,81485.38,250.7,-0.12667,0.00012,10.87356]
[1778097131992,33.95,81491.46,250.7,-0.12596,0.00012,10.83175]
[1778097133300,33.95,81491.46,250.7,-0.12596,0.00012,10.83167]
[1778097133322,33.95,81491.46,250.7,-0.12596,0.00012,10.83167]
[1778097133969,33.95,81491.89,250.7,-0.12591,0.00012,10.82864]
[1778097136381,33.95,81489.91,250.7,-0.12614,0.00012,10.84206]
[1778097137162,33.95,81487.73,250.7,-0.12639,0.00012,10.85691]
[1778097137226,33.95,81487.56,250.7,-0.12641,0.00012,10.85797]
[1778097142261,33.95,81482.64,250.7,-0.127,0.00012,10.89249]
[1778097147296,33.95,81482.48,250.7,-0.12703,0.00012,10.89436]
[1778097149483,33.95,81482.38,250.7,-0.12704,0.00012,10.89519]
[1778097153119,33.95,81472.95,250.7,-0.12811,0.00012,10.95466]
[1778097154839,33.95,81465.49,250.7,-0.12899,0.00012,11.00612]
[1778097156146,33.95,81460.0,250.7,-0.12964,0.00012,11.04387]
[1778097162402,33.95,81454.35,250.7,-0.1303,0.00012,11.08189]
[1778097167163,33.95,81454.49,250.7,-0.13028,0.00012,11.08045]
[1778097168110,33.95,81455.41,250.7,-0.13016,0.00012,11.07401]
[1778097170202,33.95,81442.8,250.7,-0.13167,0.00012,11.16076]
[1778097175494,33.95,81446.87,250.7,-0.13117,0.00012,11.132]
[1778097180529,33.94,81445.93,250.7,-0.13127,0.00012,11.13769]
[1778097185564,33.94,81445.4,250.7,-0.13132,0.00012,11.14039]
[1778097190212,33.94,81445.43,250.7,-0.1313,0.00012,11.13942]
[1778097190352,33.94,81445.43,250.7,-0.1313,0.00012,11.13942]
[1778097190612,33.94,81445.43,250.7,-0.1313,0.00012,11.13942]
[1778097190653,33.94,81445.43,250.7,-0.1313,0.00012,11.13942]
[1778097191773,33.94,81454.24,250.7,-0.13024,0.00012,11.07835]
[1778097191800,33.94,81454.24,250.7,-0.13024,0.00012,11.07835]
[1778097192298,33.94,81454.24,250.7,-0.13024,0.00012,11.07835]
[1778097192613,33.94,81465.94,250.7,-0.12884,0.00012,10.99741]
[1778097192688,33.94,81465.94,250.7,-0.12884,0.00012,10.99741]
[1778097197648,33.93,81457.11,250.7,-0.12987,0.00012,11.05665]
[1778097201621,33.93,81457.06,250.7,-0.12985,0.00012,11.05585]
[1778097201676,33.93,81457.77,250.7,-0.12976,0.00012,11.05057]
[1778097206519,33.93,81468.32,250.7,-0.1285,0.00012,10.97766]
[1778097211799,33.93,81470.33,250.7,-0.12821,0.00012,10.95824]
[1778097212130,33.93,81470.33,250.7,-0.12821,0.00012,10.95824]
[1778097212194,33.93,81470.8,250.7,-0.12816,0.00012,10.95476]
[1778097213291,33.93,81470.8,250.7,-0.12816,0.00012,10.95476]
[1778097213477,33.93,81470.8,250.7,-0.12816,0.00012,10.95476]
[1778097215476,33.93,81469.83,250.7,-0.12827,0.00012,10.96117]
[1778097215478,33.93,81469.83,250.7,-0.12827,0.00012,10.96117]
[1778097215802,33.93,81469.72,250.7,-0.12827,0.00012,10.96141]
[1778097220219,33.93,81469.56,250.7,-0.12828,0.00012,10.96173]
[1778097220846,33.92,81468.55,250.7,-0.12839,0.00012,10.96816]
[1778097225845,33.92,81468.53,250.7,-0.12837,0.00012,10.96724]
[1778097228650,33.92,81470.38,250.7,-0.12814,0.00012,10.95399]
[1778097228653,33.92,81470.38,250.7,-0.12814,0.00012,10.95399]
[1778097230155,33.92,81475.37,250.7,-0.12755,0.00012,10.9192]
[1778097230382,33.92,81479.15,250.7,-0.1271,0.00012,10.89284]
[1778097235914,33.92,81477.44,250.7,-0.12731,0.00012,10.90535]
[1778097241037,33.92,81474.69,250.7,-0.12764,0.00012,10.92474]
[1778097246991,33.92,81474.14,250.7,-0.12772,0.00012,10.9293]
[1778097250368,33.92,81472.83,250.7,-0.12788,0.00012,10.93867]
[1778097252193,33.92,81475.86,250.7,-0.12752,0.00012,10.91792]
[1778097258068,33.93,81473.32,250.7,-0.12783,0.00012,10.93587]
[1778097260202,33.93,81476.87,250.7,-0.12741,0.00012,10.91155]
[1778097260210,33.93,81476.87,250.7,-0.12741,0.00012,10.91155]
[1778097260287,33.93,81477.83,250.7,-0.12731,0.00012,10.90518]
[1778097262512,33.93,81477.83,250.7,-0.12731,0.00012,10.90518]
[1778097262974,33.93,81479.28,250.7,-0.12713,0.00012,10.89487]
[1778097264967,33.93,81479.72,250.7,-0.12708,0.00012,10.89168]
[1778097270611,33.92,81480.18,250.7,-0.12701,0.00012,10.8877]
[1778097270961,33.92,81479.82,250.7,-0.12704,0.00012,10.88985]
[1778097273473,33.92,81478.61,250.7,-0.12713,0.00012,10.89213]
[1778097277744,33.92,81479.29,250.7,-0.12704,0.00012,10.88678]
[1778097280189,33.92,81479.95,250.7,-0.12695,0.00012,10.88178]
[1778097280192,33.92,81479.95,250.7,-0.12695,0.00012,10.88178]
[1778097282194,33.92,81479.71,250.7,-0.12697,0.00012,10.88313]
[1778097283510,33.92,81479.16,250.7,-0.12704,0.00012,10.88676]
[1778097289286,33.91,81480.08,250.7,-0.12691,0.00012,10.87929]
[1778097289862,33.91,81480.08,250.7,-0.12691,0.00012,10.87929]
[1778097292567,33.91,81481.38,250.7,-0.12675,0.00012,10.87008]
[1778097294610,33.91,81482.21,250.7,-0.12665,0.00012,10.86412]
[1778097300156,33.91,81478.42,250.7,-0.12708,0.00012,10.88929]
[1778097300174,33.91,81478.42,250.7,-0.12708,0.00012,10.88929]
[1778097302655,33.91,81480.08,250.7,-0.12688,0.00012,10.87758]
[1778097302660,33.91,81480.08,250.7,-0.12688,0.00012,10.87758]
[1778097306277,33.91,81474.47,250.7,-0.12753,0.00012,10.9155]
[1778097306668,33.91,81471.86,250.7,-0.12783,0.00012,10.93325]
[1778097312058,33.91,81476.97,250.7,-0.12724,0.00012,10.89877]
[1778097317483,33.91,81480.11,250.7,-0.12689,0.00012,10.8782]
[1778097322518,33.91,81479.52,250.7,-0.12697,0.00012,10.88312]
[1778097327553,33.92,81479.64,250.7,-0.12697,0.00012,10.8831]
[1778097332588,33.92,81479.25,250.7,-0.12698,0.00012,10.8809]
[1778097337623,33.92,81478.54,250.7,-0.12708,0.00012,10.88656]
[1778097342658,33.92,81482.14,250.7,-0.12667,0.00012,10.86272]
[1778097347693,33.93,81482.33,250.7,-0.12666,0.00012,10.86238]
[1778097352728,33.93,81482.21,250.7,-0.12669,0.00012,10.86417]
[1778097357763,33.93,81481.95,250.7,-0.12674,0.00012,10.8669]
[1778097362798,33.93,81477.35,250.7,-0.12729,0.00012,10.89923]
[1778097367833,33.93,81477.47,250.7,-0.12729,0.00012,10.89911]
[1778097372869,33.94,81479.37,250.7,-0.12708,0.00012,10.88684]
[1778097378501,33.94,81477.7,250.7,-0.12729,0.00012,10.89891]
[1778097384954,33.94,81485.65,250.7,-0.12638,0.00012,10.84571]
[1778097389989,33.94,81485.62,250.7,-0.1264,0.00012,10.84699]
[1778097395024,33.95,81485.7,250.7,-0.12635,0.00012,10.84177]
[1778097400811,33.95,81485.75,250.7,-0.12636,0.00012,10.84252]
[1778097406147,33.95,81482.45,250.7,-0.12677,0.00012,10.86625]
[1778097412143,33.95,81482.87,250.7,-0.12674,0.00012,10.86467]
[1778097417631,33.96,81482.86,250.7,-0.12676,0.00012,10.86566]
[1778097423220,33.96,81480.38,250.7,-0.12707,0.00012,10.8837]
[1778097428255,33.96,81484.36,250.7,-0.12661,0.00012,10.85727]
[1778097433290,33.96,81478.46,250.7,-0.12732,0.00012,10.89859]
[1778097438325,33.96,81480.64,250.7,-0.12708,0.00012,10.88449]
[1778097443504,33.97,81479.6,250.7,-0.12721,0.00012,10.89223]
[1778097449402,33.97,81478.88,250.7,-0.12731,0.00012,10.89811]
[1778097454437,33.97,81478.41,250.7,-0.12732,0.00012,10.89628]
[1778097456693,33.97,81469.92,250.7,-0.12833,0.00012,10.95481]
[1778097462493,33.97,81463.87,250.7,-0.12905,0.00012,10.99655]
[1778097467632,33.97,81463.94,250.7,-0.12904,0.00012,10.99604]
[1778097471669,33.97,81449.69,250.7,-0.13073,0.00012,11.09381]
[1778097472869,33.97,81448.83,250.7,-0.13083,0.00012,11.09958]
[1778097478189,33.97,81450.44,250.7,-0.13062,0.00012,11.08757]
[1778097482284,33.97,81448.43,250.7,-0.13086,0.00012,11.10085]
[1778097484793,33.97,81443.69,250.7,-0.13142,0.00012,11.13316]
[1778097490690,33.96,81444.69,250.7,-0.13128,0.00012,11.12496]
[1778097495592,33.96,81448.76,250.7,-0.13078,0.00012,11.09621]
[1778097498535,33.96,81457.37,250.7,-0.12974,0.00012,11.03653]
[1778097501557,33.96,81457.8,250.7,-0.12969,0.00012,11.03338]
[1778097506803,33.96,81457.7,250.7,-0.12969,0.00012,11.03378]
[1778097507004,33.96,81457.7,250.7,-0.12969,0.00012,11.03378]
[1778097511795,33.96,81456.83,250.7,-0.12979,0.00012,11.03951]
[1778097514613,33.96,81456.87,250.7,-0.12973,0.00012,11.03332]
[1778097520510,33.96,81458.15,250.7,-0.12957,0.00012,11.0243]
[1778097527012,33.96,81458.01,250.7,-0.12959,0.00012,11.02495]
[1778097528369,33.96,81453.9,250.7,-0.13007,0.00012,11.05309]
[1778097531564,33.96,81456.08,250.7,-0.12981,0.00012,11.03786]
[1778097537013,33.95,81455.16,250.7,-0.12991,0.00012,11.04372]
[1778097541796,33.95,81457.03,250.7,-0.12969,0.00012,11.03067]
[1778097544635,33.95,81460.81,250.7,-0.12923,0.00012,11.00452]
[1778097550105,33.95,81454.28,250.7,-0.13001,0.00012,11.04918]
[1778097551795,33.95,81454.28,250.7,-0.13001,0.00012,11.04918]
[1778097552675,33.95,81454.36,250.7,-0.12999,0.00012,11.04847]
[1778097558788,33.95,81455.77,250.7,-0.12982,0.00012,11.0384]
[1778097561560,33.95,81449.49,250.7,-0.13057,0.00012,11.08142]
[1778097566363,33.95,81451.64,250.7,-0.1303,0.00012,11.06604]
[1778097568232,33.95,81436.97,250.7,-0.13205,0.00012,11.16683]
[1778097573267,33.95,81431.76,250.7,-0.13261,0.00012,11.19589]
[1778097578302,33.94,81435.76,250.7,-0.1321,0.00012,11.16696]
[1778097582778,33.94,81433.72,250.7,-0.13234,0.00012,11.18031]
[1778097586771,33.94,81441.05,250.7,-0.13143,0.00012,11.12849]
[1778097588509,33.94,81440.41,250.7,-0.13151,0.00012,11.13275]
[1778097591456,33.94,81436.32,250.7,-0.13199,0.00012,11.16043]
[1778097593308,33.93,81436.18,250.7,-0.132,0.00012,11.16097]
[1778097597096,33.93,81436.78,250.7,-0.13191,0.00012,11.15604]
[1778097597186,33.93,81436.78,250.7,-0.13191,0.00012,11.15604]
[1778097598132,33.93,81437.06,250.7,-0.13187,0.00012,11.15369]
[1778097598856,33.93,81437.06,250.7,-0.13187,0.00012,11.15369]
[1778097599092,33.93,81435.49,250.7,-0.13206,0.00012,11.1643]
[1778097599335,33.93,81435.49,250.7,-0.13206,0.00012,11.1643]
[1778097599618,33.93,81435.49,250.7,-0.13206,0.00012,11.1643]
[1778097600478,33.93,81435.55,250.7,-0.13205,0.00012,11.16366]
[1778097600949,33.93,81435.55,250.7,-0.13205,0.00012,11.16366]
[1778097603535,33.93,81438.11,250.7,-0.13173,0.00012,11.14531]
[1778097604224,33.93,81441.24,250.7,-0.13135,0.00012,11.12348]
[1778097604443,33.93,81441.24,250.7,-0.13135,0.00012,11.12348]
[1778097604784,33.93,81441.24,250.7,-0.13135,0.00012,11.12348]
[1778097610213,33.93,81450.23,250.7,-0.13025,0.00012,11.06071]
[1778097615561,33.93,81451.16,250.7,-0.13013,0.00012,11.05376]
[1778097620597,33.92,81451.49,250.7,-0.13009,0.00012,11.05109]
[1778097625632,33.92,81451.67,250.7,-0.13006,0.00012,11.04948]
[1778097630247,33.92,81451.96,250.7,-0.13002,0.00012,11.04719]
[1778097635704,33.92,81452.14,250.7,-0.12994,0.00012,11.03981]
[1778097636327,33.92,81452.14,250.7,-0.12994,0.00012,11.03981]
[1778097641746,33.92,81443.17,250.7,-0.13101,0.00012,11.1012]
[1778097642411,33.92,81443.17,250.7,-0.13101,0.00012,11.1012]
[1778097647788,33.92,81443.95,250.7,-0.1309,0.00012,11.09498]
[1778097648507,33.92,81443.95,250.7,-0.1309,0.00012,11.09498]
[1778097653830,33.92,81443.83,250.7,-0.1309,0.00012,11.09498]
[1778097658865,33.92,81448.85,250.7,-0.13029,0.00012,11.05984]
[1778097663971,33.91,81449.15,250.7,-0.13024,0.00012,11.05737]
[1778097669006,33.91,81450.75,250.7,-0.13005,0.00012,11.04595]
[1778097671794,33.91,81456.01,250.7,-0.12942,0.00012,11.0096]
[1778097676892,33.91,81459.44,250.7,-0.12901,0.00012,10.98604]
[1778097676912,33.91,81459.44,250.7,-0.12901,0.00012,10.98604]
[1778097677006,33.91,81459.44,250.7,-0.12901,0.00012,10.98604]
[1778097677023,33.91,81459.44,250.7,-0.12901,0.00012,10.98604]
[1778097677126,33.91,81459.44,250.7,-0.12901,0.00012,10.98604]
[1778097677125,33.91,81468.03,250.7,-0.12799,0.00012,10.92696]
[1778097677910,33.91,81468.03,250.7,-0.12799,0.00012,10.92696]
[1778097679035,33.91,81468.26,250.7,-0.12796,0.00012,10.92507]
[1778097684114,33.91,81477.64,250.7,-0.12684,0.00012,10.85974]
[1778097689149,33.91,81477.7,250.7,-0.12682,0.00012,10.85871]
[1778097692711,33.91,81478.93,250.7,-0.12662,0.00012,10.84418]
[1778097692745,33.91,81478.93,250.7,-0.12662,0.00012,10.84418]
[1778097692815,33.91,81478.93,250.7,-0.12662,0.00012,10.84418]
[1778097692918,33.91,81478.93,250.7,-0.12662,0.00012,10.84418]
[1778097693091,33.91,81478.93,250.7,-0.12662,0.00012,10.84418]
[1778097693109,33.91,81478.93,250.7,-0.12662,0.00012,10.84418]
[1778097693222,33.91,81479.56,250.7,-0.12654,0.00012,10.83975]
[1778097693361,33.91,81479.56,250.7,-0.12654,0.00012,10.83975]
[1778097693600,33.91,81479.56,250.7,-0.12654,0.00012,10.83975]
[1778097694099,33.91,81479.56,250.7,-0.12654,0.00012,10.83975]
[1778097694186,33.91,81497.36,250.7,-0.12446,0.00012,10.71761]
[1778097695192,33.91,81509.85,250.7,-0.12302,0.00011,10.63224]
[1778097696626,33.91,81511.98,250.7,-0.12278,0.00011,10.61789]
[1778097697047,33.91,81511.98,250.7,-0.12278,0.00011,10.61789]
[1778097699306,33.91,81508.81,250.7,-0.12315,0.00012,10.63998]
[1778097699423,33.91,81508.81,250.7,-0.12315,0.00012,10.63998]
[1778097705262,33.91,81508.84,250.7,-0.12317,0.00012,10.64111]
[1778097710297,33.91,81509.47,250.7,-0.12312,0.00011,10.6377]
[1778097715844,33.92,81510.83,250.7,-0.12297,0.00011,10.62916]
[1778097720457,33.92,81513.4,250.7,-0.12269,0.00011,10.61259]
[1778097726409,33.92,81519.47,250.7,-0.12202,0.00011,10.57274]
[1778097729797,33.92,81522.99,250.7,-0.12163,0.00011,10.54899]
[1778097732487,33.93,81521.54,250.7,-0.12181,0.00011,10.55977]
[1778097732494,33.93,81521.54,250.7,-0.12181,0.00011,10.55977]
[1778097732598,33.93,81521.54,250.7,-0.12181,0.00011,10.55977]
[1778097732618,33.93,81521.54,250.7,-0.12181,0.00011,10.55977]
[1778097733694,33.93,81531.12,250.7,-0.12074,0.00011,10.49565]
[1778097734776,33.93,81531.12,250.7,-0.12074,0.00011,10.49565]
[1778097735731,33.93,81530.45,250.7,-0.12082,0.00011,10.50049]
[1778097737147,33.93,81526.49,250.7,-0.12127,0.00011,10.52784]
[1778097739744,33.93,81527.12,250.7,-0.12122,0.00011,10.52462]
[1778097744364,33.94,81528.4,250.7,-0.1211,0.00011,10.5173]
[1778097749584,33.94,81526.6,250.7,-0.12133,0.00011,10.53168]
[1778097754619,33.94,81528.61,250.7,-0.12108,0.00011,10.51399]
[1778097759654,33.95,81527.47,250.7,-0.12124,0.00011,10.52347]
[1778097760367,33.95,81527.47,250.7,-0.12124,0.00011,10.52347]
[1778097765696,33.95,81528.64,250.7,-0.12114,0.00011,10.5179]
[1778097768383,33.96,81530.71,250.7,-0.12092,0.00011,10.50451]
[1778097773753,33.96,81526.39,250.7,-0.12145,0.00011,10.53595]
[1778097778788,33.97,81528.93,250.7,-0.12118,0.00011,10.52037]
[1778097779295,33.97,81528.93,250.7,-0.12118,0.00011,10.52037]
[1778097784830,33.97,81528.53,250.7,-0.12126,0.00011,10.52511]
[1778097789256,33.97,81519.87,250.7,-0.12227,0.00011,10.58539]
[1778097790213,33.97,81519.87,250.7,-0.12227,0.00011,10.58539]
[1778097795852,33.98,81517.96,250.7,-0.12251,0.00011,10.59979]
[1778097796278,33.98,81517.96,250.7,-0.12251,0.00011,10.59979]
[1778097796963,33.98,81529.11,250.7,-0.12125,0.00011,10.52432]
[1778097803236,33.98,81529.35,250.7,-0.12125,0.00011,10.52426]
[1778097803538,33.98,81529.5,250.7,-0.12124,0.00011,10.52357]
[1778097806842,33.98,81530.48,250.7,-0.12114,0.00011,10.51789]
[1778097808488,33.99,81533.06,250.7,-0.12086,0.00011,10.50105]
[1778097812975,33.99,81534.31,250.7,-0.12069,0.00011,10.48833]
[1778097813484,33.99,81534.3,250.7,-0.1207,0.00011,10.48878]
[1778097819251,34.0,81535.07,250.7,-0.12064,0.00011,10.48544]
[1778097829142,34.01,81534.36,250.7,-0.12079,0.00011,10.49442]
[1778097834211,34.01,81533.95,250.7,-0.12086,0.00011,10.49866]
[1778097834219,34.01,81533.95,250.7,-0.12086,0.00011,10.49866]
[1778097836556,34.01,81528.81,250.7,-0.12146,0.00011,10.53461]
[1778097836571,34.01,81528.81,250.7,-0.12146,0.00011,10.53461]
[1778097836860,34.01,81528.81,250.7,-0.12146,0.00011,10.53461]
[1778097837370,34.01,81528.27,250.7,-0.12152,0.00011,10.53859]
[1778097837634,34.01,81528.27,250.7,-0.12152,0.00011,10.53859]
[1778097838205,34.01,81506.73,250.7,-0.12399,0.00012,10.68537]
[1778097839149,34.01,81506.73,250.7,-0.12399,0.00012,10.68537]
[1778097839910,34.01,81499.03,250.7,-0.12488,0.00012,10.73802]
[1778097841590,34.01,81507.93,250.7,-0.12386,0.00012,10.67733]
[1778097841802,34.01,81507.93,250.7,-0.12386,0.00012,10.67733]
[1778097842256,34.01,81512.34,250.7,-0.12335,0.00011,10.64733]
[1778097846123,34.01,81511.69,250.7,-0.12344,0.00011,10.65267]
[1778097846752,34.02,81512.02,250.7,-0.12341,0.00011,10.65074]
[1778097846953,34.02,81512.02,250.7,-0.12341,0.00011,10.65074]
[1778097847285,34.02,81511.58,250.7,-0.12346,0.00011,10.65406]
[1778097852320,34.02,81510.63,250.7,-0.12358,0.00011,10.66119]
[1778097853555,34.02,81510.54,250.7,-0.1236,0.00012,10.66192]
[1778097854909,34.02,81510.15,250.7,-0.12364,0.00012,10.66471]
[1778097854960,34.02,81510.15,250.7,-0.12364,0.00012,10.66471]
[1778097855022,34.02,81510.15,250.7,-0.12364,0.00012,10.66471]
[1778097857355,34.02,81519.33,250.7,-0.1226,0.00011,10.60257]
[1778097857727,34.02,81519.33,250.7,-0.1226,0.00011,10.60257]
[1778097858331,34.02,81519.33,250.7,-0.1226,0.00011,10.60257]
[1778097860149,34.02,81529.91,250.7,-0.1214,0.00011,10.53127]
[1778097860723,34.02,81529.91,250.7,-0.1214,0.00011,10.53127]
[1778097861919,34.02,81533.01,250.7,-0.12105,0.00011,10.51046]
[1778097864473,34.02,81537.54,250.7,-0.12055,0.00011,10.48013]
[1778097866314,34.02,81538.6,250.7,-0.12043,0.00011,10.4732]
[1778097866390,34.02,81539.04,250.7,-0.12039,0.00011,10.47048]
[1778097866574,34.02,81539.04,250.7,-0.12039,0.00011,10.47048]
[1778097866835,34.02,81539.04,250.7,-0.12039,0.00011,10.47048]
[1778097867838,34.03,81545.07,250.7,-0.11972,0.00011,10.43015]
[1778097867897,34.03,81545.07,250.7,-0.11972,0.00011,10.43015]
[1778097868805,34.03,81550.16,250.7,-0.11915,0.00011,10.39597]
[1778097869044,34.03,81564.26,250.7,-0.11759,0.00011,10.30101]
[1778097870858,34.03,81568.14,250.7,-0.11716,0.00011,10.2752]
[1778097871056,34.03,81568.14,250.7,-0.11716,0.00011,10.2752]
[1778097871130,34.03,81568.14,250.7,-0.11716,0.00011,10.2752]
[1778097876617,34.03,81572.87,250.7,-0.11661,0.00011,10.23885]
[1778097876683,34.03,81572.87,250.7,-0.11661,0.00011,10.23885]
[1778097877007,34.03,81572.87,250.7,-0.11661,0.00011,10.23885]
[1778097877084,34.03,81571.63,250.7,-0.11677,0.00011,10.24875]
[1778097877969,34.03,81571.63,250.7,-0.11677,0.00011,10.24875]
[1778097878186,34.03,81571.63,250.7,-0.11677,0.00011,10.24875]
[1778097879955,34.04,81562.24,250.7,-0.11783,0.00011,10.31333]
[1778097881125,34.04,81562.24,250.7,-0.11783,0.00011,10.31333]
[1778097881173,34.04,81562.24,250.7,-0.11783,0.00011,10.31333]
[1778097883162,34.04,81569.48,250.7,-0.11704,0.00011,10.26512]
[1778097883243,34.04,81570.91,250.7,-0.11688,0.00011,10.25584]
[1778097886989,34.04,81573.92,250.7,-0.11655,0.00011,10.23563]
[1778097889588,34.04,81577.57,250.7,-0.11616,0.00011,10.21137]
[1778097890115,34.04,81577.57,250.7,-0.11616,0.00011,10.21137]
[1778097890257,34.04,81577.57,250.7,-0.11616,0.00011,10.21137]
[1778097891131,34.04,81584.92,250.7,-0.11535,0.00011,10.16201]
[1778097893929,34.04,81593.73,250.7,-0.1144,0.00011,10.10319]
[1778097893951,34.04,81593.73,250.7,-0.1144,0.00011,10.10319]
[1778097896203,34.04,81603.76,250.7,-0.11333,0.00011,10.03709]
[1778097900398,34.05,81606.08,250.7,-0.1131,0.00011,10.02267]
[1778097901812,34.05,81604.84,250.7,-0.11324,0.00011,10.03135]
[1778097906115,34.05,81594.42,250.7,-0.11439,0.00011,10.10294]
[1778097907086,34.05,81587.98,250.7,-0.1151,0.00011,10.14645]
[1778097907184,34.05,81587.98,250.7,-0.1151,0.00011,10.14645]
[1778097907203,34.05,81587.98,250.7,-0.1151,0.00011,10.14645]
[1778097907268,34.05,81581.38,250.7,-0.11582,0.00011,10.19109]
[1778097908207,34.05,81581.38,250.7,-0.11582,0.00011,10.19109]
[1778097909205,34.05,81579.98,250.7,-0.11599,0.00011,10.20106]
[1778097914595,34.06,81578.75,250.7,-0.11616,0.00011,10.21166]
[1778097919598,34.07,81572.37,250.7,-0.1169,0.00011,10.25726]
[1778097922703,34.07,81561.02,250.7,-0.11818,0.00011,10.33482]
[1778097925286,34.07,81571.69,250.7,-0.117,0.00011,10.2634]
[1778097926746,34.07,81571.36,250.7,-0.11705,0.00011,10.26596]
[1778097926781,34.07,81571.36,250.7,-0.11705,0.00011,10.26596]
[1778097927054,34.07,81571.36,250.7,-0.11705,0.00011,10.26596]
[1778097927087,34.07,81571.36,250.7,-0.11705,0.00011,10.26596]
[1778097927089,34.07,81571.36,250.7,-0.11705,0.00011,10.26596]
[1778097927155,34.07,81566.27,250.7,-0.11762,0.00011,10.30102]
[1778097927670,34.07,81566.27,250.7,-0.11762,0.00011,10.30102]
[1778097933802,34.08,81563.8,250.7,-0.11789,0.00011,10.31498]
[1778097938860,34.09,81563.43,250.7,-0.11798,0.00011,10.32039]
[1778097943966,34.09,81562.49,250.7,-0.11813,0.00011,10.32967]
[1778097949001,34.1,81562.85,250.7,-0.11813,0.00011,10.32954]
[1778097950003,34.1,81562.85,250.7,-0.11813,0.00011,10.32954]
[1778097955043,34.11,81559.92,250.7,-0.1185,0.00011,10.35196]
[1778097960094,34.11,81560.2,250.7,-0.11849,0.00011,10.35177]
[1778097960176,34.11,81560.2,250.7,-0.11849,0.00011,10.35177]
[1778097961774,34.11,81553.21,250.7,-0.11929,0.00011,10.39992]
[1778097962537,34.11,81553.15,250.7,-0.1193,0.00011,10.4008]
[1778097968067,34.12,81550.15,250.7,-0.11967,0.00011,10.42331]
[1778097973561,34.12,81550.29,250.7,-0.11969,0.00011,10.42454]
[1778097979212,34.13,81555.44,250.7,-0.11917,0.00011,10.39299]
[1778097984252,34.14,81555.46,250.7,-0.11921,0.00011,10.39525]
[1778097989284,34.14,81556.4,250.7,-0.11914,0.00011,10.39128]
[1778097992527,34.15,81556.61,250.7,-0.11909,0.00011,10.38561]
[1778097992669,34.15,81556.61,250.7,-0.11909,0.00011,10.38561]
[1778097993350,34.15,81556.61,250.7,-0.11909,0.00011,10.38561]
[1778097993436,34.15,81545.55,250.7,-0.12033,0.00011,10.46077]
[1778097999354,34.15,81538.7,250.7,-0.12114,0.00011,10.50917]
[1778098004389,34.16,81537.13,250.7,-0.12134,0.00011,10.52123]
[1778098006196,34.16,81536.71,250.7,-0.12139,0.00011,10.52436]
[1778098011354,34.16,81536.41,250.7,-0.12145,0.00011,10.52779]
[1778098015466,34.16,81545.23,250.7,-0.12048,0.00011,10.46959]
[1778098017260,34.17,81544.45,250.7,-0.12057,0.00011,10.47521]
[1778098020244,34.17,81546.05,250.7,-0.12041,0.00011,10.46547]
[1778098020935,34.17,81545.88,250.7,-0.12043,0.00011,10.46698]
[1778098021571,34.17,81548.0,250.7,-0.1202,0.00011,10.45302]
[1778098026143,34.17,81557.19,250.7,-0.11919,0.00011,10.3923]
[1778098030500,34.17,81557.49,250.7,-0.11918,0.00011,10.39121]
[1778098035892,34.19,81559.78,250.7,-0.11899,0.00011,10.37999]
[1778098036090,34.19,81559.78,250.7,-0.11899,0.00011,10.37999]
[1778098036133,34.19,81559.78,250.7,-0.11899,0.00011,10.37999]
[1778098036198,34.19,81559.78,250.7,-0.11899,0.00011,10.37999]
[1778098036336,34.19,81559.78,250.7,-0.11899,0.00011,10.37999]
[1778098036429,34.19,81559.78,250.7,-0.11899,0.00011,10.37999]
[1778098036468,34.19,81559.78,250.7,-0.11899,0.00011,10.37999]
[1778098036528,34.19,81559.78,250.7,-0.11899,0.00011,10.37999]
[1778098036490,34.19,81560.29,250.7,-0.11894,0.00011,10.37703]
[1778098036751,34.19,81560.29,250.7,-0.11894,0.00011,10.37703]
[1778098036897,34.19,81560.29,250.7,-0.11894,0.00011,10.37703]
[1778098036968,34.19,81560.29,250.7,-0.11894,0.00011,10.37703]
[1778098036980,34.19,81560.29,250.7,-0.11894,0.00011,10.37703]
[1778098037045,34.19,81576.48,250.7,-0.11715,0.00011,10.26828]
[1778098037674,34.19,81576.48,250.7,-0.11715,0.00011,10.26828]
[1778098037778,34.19,81576.48,250.7,-0.11715,0.00011,10.26828]
[1778098038019,34.19,81576.48,250.7,-0.11715,0.00011,10.26828]
[1778098038552,34.19,81589.11,250.7,-0.11577,0.00011,10.18373]
[1778098041269,34.19,81594.41,250.7,-0.1152,0.00011,10.14872]
[1778098041722,34.19,81594.43,250.7,-0.1152,0.00011,10.14894]
[1778098041811,34.19,81594.53,250.7,-0.11519,0.00011,10.14827]
[1778098045072,34.19,81592.22,250.7,-0.11545,0.00011,10.16423]
[1778098046979,34.19,81589.08,250.7,-0.11579,0.00011,10.18541]
[1778098048067,34.19,81588.01,250.7,-0.11591,0.00011,10.19283]
[1778098048454,34.19,81587.84,250.7,-0.11593,0.00011,10.19407]
[1778098053505,34.19,81583.76,250.7,-0.11635,0.00011,10.21706]
[1778098059543,34.2,81580.08,250.7,-0.11679,0.00011,10.24412]
[1778098064124,34.2,81579.84,250.7,-0.11685,0.00011,10.24755]
[1778098066404,34.21,81569.87,250.7,-0.11797,0.00011,10.31593]
[1778098066795,34.21,81569.87,250.7,-0.11797,0.00011,10.31593]
[1778098066832,34.21,81568.63,250.7,-0.11811,0.00011,10.32426]
[1778098070491,34.21,81571.22,250.7,-0.11784,0.00011,10.30777]
[1778098071031,34.21,81572.06,250.7,-0.11775,0.00011,10.30256]
[1778098071781,34.21,81570.19,250.7,-0.11797,0.00011,10.31605]
[1778098072042,34.21,81570.19,250.7,-0.11797,0.00011,10.31605]
[1778098072103,34.21,81570.19,250.7,-0.11797,0.00011,10.31605]
[1778098073803,34.21,81564.0,250.7,-0.11867,0.00011,10.35813]
[1778098076767,34.22,81561.42,250.7,-0.11897,0.00011,10.37669]
[1778098077012,34.22,81562.31,250.7,-0.11888,0.00011,10.37124]
[1778098078593,34.22,81562.31,250.7,-0.11888,0.00011,10.37124]
[1778098088982,34.22,81571.2,250.7,-0.11794,0.00011,10.31402]
[1778098090042,34.22,81571.2,250.7,-0.11794,0.00011,10.31402]
[1778098095109,34.23,81570.22,250.7,-0.11807,0.00011,10.32213]
[1778098095312,34.23,81570.22,250.7,-0.11807,0.00011,10.32213]
[1778098096173,34.23,81570.18,250.7,-0.11808,0.00011,10.32265]
[1778098096795,34.23,81564.88,250.7,-0.11867,0.00011,10.35852]
[1778098097294,34.23,81564.88,250.7,-0.11867,0.00011,10.35852]
[1778098097344,34.23,81563.09,250.7,-0.11888,0.00011,10.37099]
[1778098101150,34.23,81564.57,250.7,-0.11873,0.00011,10.36215]
[1778098101716,34.23,81564.44,250.7,-0.11875,0.00011,10.3634]
[1778098102074,34.23,81564.29,250.7,-0.11877,0.00011,10.36459]
[1778098107109,34.24,81563.01,250.7,-0.11893,0.00011,10.3741]
[1778098112512,34.24,81562.77,250.7,-0.11891,0.00011,10.37069]
[1778098118005,34.24,81555.76,250.7,-0.11971,0.00011,10.41885]
[1778098123540,34.24,81555.4,250.7,-0.11976,0.00011,10.42179]
[1778098129264,34.24,81558.52,250.7,-0.11942,0.00011,10.40135]
[1778098133517,34.24,81557.94,250.7,-0.11949,0.00011,10.40562]
[1778098136698,34.25,81559.31,250.7,-0.11934,0.00011,10.39692]
[1778098138369,34.25,81559.12,250.7,-0.11937,0.00011,10.39833]
[1778098140251,34.25,81559.03,250.7,-0.11938,0.00011,10.39921]
[1778098140353,34.25,81559.03,250.7,-0.11938,0.00011,10.39921]
[1778098142795,34.25,81566.22,250.7,-0.11859,0.00011,10.35129]
[1778098148867,34.25,81569.2,250.7,-0.11828,0.00011,10.33258]
[1778098152145,34.25,81570.3,250.7,-0.11817,0.00011,10.32588]
[1778098157462,34.26,81570.43,250.7,-0.11818,0.00011,10.32641]
[1778098158469,34.26,81570.46,250.7,-0.11818,0.00011,10.32645]
[1778098162497,34.26,81570.01,250.7,-0.11824,0.00011,10.3304]
[1778098163516,34.26,81570.01,250.7,-0.11824,0.00011,10.3304]
[1778098164732,34.26,81567.49,250.7,-0.11853,0.00011,10.34776]
[1778098170355,34.26,81570.64,250.7,-0.1182,0.00011,10.3277]
[1778098172588,34.26,81570.71,250.7,-0.11814,0.00011,10.32199]
[1778098174262,34.26,81581.62,250.7,-0.11695,0.00011,10.2493]
[1778098179636,34.27,81582.42,250.7,-0.11689,0.00011,10.24561]
[1778098184667,34.27,81576.52,250.7,-0.11756,0.00011,10.28682]
[1778098185198,34.27,81576.46,250.7,-0.11757,0.00011,10.28751]
[1778098186747,34.27,81576.19,250.7,-0.11761,0.00011,10.28961]
[1778098186858,34.27,81576.19,250.7,-0.11761,0.00011,10.28961]
[1778098187674,34.28,81576.28,250.7,-0.11761,0.00011,10.28975]
[1778098188248,34.28,81576.28,250.7,-0.11761,0.00011,10.28975]
[1778098189332,34.28,81575.34,250.7,-0.11772,0.00011,10.29652]
[1778098189495,34.28,81575.34,250.7,-0.11772,0.00011,10.29652]
[1778098189686,34.28,81566.56,250.7,-0.1187,0.00011,10.35589]
[1778098189835,34.28,81566.56,250.7,-0.1187,0.00011,10.35589]
[1778098189921,34.28,81566.56,250.7,-0.1187,0.00011,10.35589]
[1778098191700,34.28,81556.06,250.7,-0.11988,0.00011,10.42715]
[1778098193517,34.28,81555.56,250.7,-0.11994,0.00011,10.43078]
[1778098194251,34.28,81555.65,250.7,-0.11994,0.00011,10.43044]
[1778098196133,34.28,81557.32,250.7,-0.11975,0.00011,10.41946]
[1778098196758,34.28,81559.12,250.7,-0.11956,0.00011,10.40792]
[1778098197683,34.28,81558.99,250.7,-0.11958,0.00011,10.4089]
[1778098203784,34.28,81555.63,250.7,-0.11996,0.00011,10.4321]
[1778098208533,34.29,81556.18,250.7,-0.11991,0.00011,10.42862]
[1778098213331,34.29,81551.98,250.7,-0.12038,0.00011,10.45719]
[1778098216274,34.29,81551.83,250.7,-0.1204,0.00011,10.45831]
[1778098216705,34.29,81551.83,250.7,-0.1204,0.00011,10.45831]
[1778098216343,34.29,81551.97,250.7,-0.12039,0.00011,10.45744]
[1778098217157,34.29,81550.56,250.7,-0.12054,0.00011,10.46693]
[1778098219385,34.29,81550.56,250.7,-0.12054,0.00011,10.46697]
[1778098219407,34.29,81550.42,250.7,-0.12056,0.00011,10.46797]
[1778098221741,34.29,81546.86,250.7,-0.12096,0.00011,10.49215]
[1778098221910,34.29,81543.72,250.7,-0.12132,0.00011,10.51351]
[1778098227037,34.29,81544.43,250.7,-0.12124,0.00011,10.5086]
[1778098229181,34.29,81551.46,250.7,-0.12045,0.00011,10.46117]
[1778098235293,34.29,81558.45,250.7,-0.11962,0.00011,10.40882]
[1778098236727,34.29,81559.25,250.7,-0.11953,0.00011,10.40365]
[1778098237015,34.29,81559.25,250.7,-0.11953,0.00011,10.40375]
[1778098242050,34.29,81560.62,250.7,-0.11941,0.00011,10.39605]
[1778098247085,34.3,81561.15,250.7,-0.11937,0.00011,10.39403]
[1778098249716,34.3,81561.31,250.7,-0.11936,0.00011,10.39326]
[1778098254818,34.3,81562.05,250.7,-0.11931,0.00011,10.39014]
[1778098256726,34.3,81561.95,250.7,-0.11932,0.00011,10.39113]
[1778098257155,34.3,81562.29,250.7,-0.1193,0.00011,10.38946]
[1778098258521,34.3,81562.29,250.7,-0.1193,0.00011,10.38946]
[1778098259726,34.3,81561.95,250.7,-0.11934,0.00011,10.392]
[1778098265214,34.31,81562.23,250.7,-0.11932,0.00011,10.391]
[1778098270539,34.31,81562.21,250.7,-0.11933,0.00011,10.39163]
[1778098271737,34.31,81562.16,250.7,-0.11934,0.00011,10.39209]
[1778098271786,34.31,81557.13,250.7,-0.1199,0.00011,10.426]
[1778098272002,34.31,81557.13,250.7,-0.1199,0.00011,10.426]
[1778098276695,34.31,81552.71,250.7,-0.12041,0.00011,10.45652]
[1778098276796,34.31,81552.37,250.7,-0.12045,0.00011,10.45923]
[1778098282333,34.31,81551.32,250.7,-0.12057,0.00011,10.46644]
[1778098285464,34.31,81565.13,250.7,-0.11903,0.00011,10.37375]
[1778098291397,34.31,81565.82,250.7,-0.11892,0.00011,10.36431]
[1778098296432,34.32,81566.1,250.7,-0.1189,0.00011,10.36322]
[1778098300340,34.32,81565.39,250.7,-0.11899,0.00011,10.36845]
[1778098301791,34.32,81582.49,250.7,-0.1171,0.00011,10.2542]
[1778098307514,34.32,81587.2,250.7,-0.11662,0.00011,10.22482]
[1778098312549,34.33,81589.35,250.7,-0.11641,0.00011,10.21226]
[1778098317743,34.33,81590.82,250.7,-0.11628,0.00011,10.20397]
[1778098319598,34.33,81577.88,250.7,-0.11771,0.00011,10.29152]
[1778098324634,34.34,81576.33,250.7,-0.11791,0.00011,10.30315]
[1778098329669,34.34,81575.98,250.7,-0.11796,0.00011,10.30669]
[1778098334705,34.34,81574.68,250.7,-0.11813,0.00011,10.31656]
[1778098339740,34.35,81575.78,250.7,-0.11802,0.00011,10.31029]
[1778098342015,34.35,81575.63,250.7,-0.11805,0.00011,10.31176]
[1778098342098,34.35,81575.63,250.7,-0.11805,0.00011,10.31176]
[1778098342761,34.35,81575.58,250.7,-0.11806,0.00011,10.3125]
[1778098343428,34.35,81575.58,250.7,-0.11806,0.00011,10.3125]
[1778098343768,34.35,81575.16,250.7,-0.11811,0.00011,10.31573]
[1778098344015,34.35,81575.16,250.7,-0.11811,0.00011,10.31573]
[1778098344775,34.35,81573.8,250.7,-0.11827,0.00011,10.32524]
[1778098348424,34.35,81573.32,250.7,-0.11834,0.00011,10.32963]
[1778098348803,34.35,81573.4,250.7,-0.11834,0.00011,10.32948]
[1778098349015,34.35,81573.4,250.7,-0.11834,0.00011,10.32948]
[1778098349810,34.35,81573.35,250.7,-0.11835,0.00011,10.3302]
[1778098351715,34.35,81573.16,250.7,-0.11838,0.00011,10.33186]
[1778098351824,34.36,81573.08,250.7,-0.11834,0.00011,10.32707]
[1778098356859,34.36,81570.39,250.7,-0.11865,0.00011,10.34584]
[1778098361884,34.36,81575.53,250.7,-0.1181,0.00011,10.31249]
[1778098365717,34.36,81585.5,250.7,-0.11701,0.00011,10.24676]
[1778098370958,34.37,81589.94,250.7,-0.11655,0.00011,10.21875]
[1778098376391,34.37,81587.59,250.7,-0.11683,0.00011,10.23585]
[1778098382035,34.38,81585.25,250.7,-0.11713,0.00011,10.2537]
[1778098387074,34.38,81587.52,250.7,-0.1169,0.00011,10.24009]
[1778098392109,34.38,81585.35,250.7,-0.11717,0.00011,10.25613]
[1778098397144,34.39,81587.37,250.7,-0.11697,0.00011,10.24415]
[1778098402179,34.39,81587.48,250.7,-0.11698,0.00011,10.24499]
[1778098407246,34.39,81586.87,250.7,-0.11707,0.00011,10.25028]
[1778098409677,34.4,81599.5,250.7,-0.11571,0.00011,10.16732]
[1778098415032,34.4,81603.2,250.7,-0.11528,0.00011,10.1387]
[1778098420833,34.41,81604.24,250.7,-0.11521,0.00011,10.13412]
[1778098426787,34.41,81598.47,250.7,-0.11588,0.00011,10.17545]
[1778098428738,34.41,81607.89,250.7,-0.11487,0.00011,10.11362]
[1778098433267,34.42,81617.11,250.7,-0.11392,0.00011,10.05497]
[1778098440871,34.43,81617.6,250.7,-0.11393,0.00011,10.05563]
[1778098446722,34.44,81614.0,250.7,-0.11437,0.00011,10.08269]
[1778098451864,34.44,81606.09,250.7,-0.11526,0.00011,10.13781]
[1778098459581,34.45,81606.77,250.7,-0.11525,0.00011,10.1374]
[1778098464616,34.46,81606.7,250.7,-0.1153,0.00011,10.14012]
[1778098469652,34.46,81606.91,250.7,-0.11531,0.00011,10.14095]
[1778098474687,34.47,81606.7,250.7,-0.11532,0.00011,10.13893]
[1778098478829,34.47,81612.46,250.7,-0.11472,0.00011,10.1022]
[1778098478885,34.47,81612.46,250.7,-0.11472,0.00011,10.1022]
[1778098478893,34.48,81614.84,250.7,-0.11447,0.00011,10.08692]
[1778098480052,34.48,81614.89,250.7,-0.11447,0.00011,10.08674]
[1778098481952,34.48,81627.46,250.7,-0.11313,0.00011,10.00389]
[1778098487778,34.48,81621.45,250.7,-0.11379,0.00011,10.04516]
[1778098490196,34.48,81620.51,250.7,-0.1139,0.00011,10.05184]
[1778098490799,34.48,81620.12,250.7,-0.11395,0.00011,10.05499]
[1778098491156,34.48,81620.12,250.7,-0.11395,0.00011,10.05499]
[1778098491806,34.48,81618.11,250.7,-0.11417,0.00011,10.06852]
[1778098492670,34.48,81618.11,250.7,-0.11417,0.00011,10.06852]
[1778098492726,34.48,81618.11,250.7,-0.11417,0.00011,10.06852]
[1778098492921,34.48,81612.11,250.7,-0.11482,0.00011,10.10848]
[1778098493224,34.48,81612.11,250.7,-0.11482,0.00011,10.10848]
[1778098493227,34.48,81612.11,250.7,-0.11482,0.00011,10.10848]
[1778098493837,34.48,81605.88,250.7,-0.1155,0.00011,10.14998]
[1778098498745,34.48,81606.46,250.7,-0.11544,0.00011,10.1465]
[1778098500362,34.49,81606.42,250.7,-0.11545,0.00011,10.14693]
[1778098502885,34.49,81617.66,250.7,-0.11424,0.00011,10.07275]
[1778098507920,34.49,81616.6,250.7,-0.11437,0.00011,10.08074]
[1778098510904,34.49,81616.62,250.7,-0.11437,0.00011,10.08097]
[1778098513827,34.49,81617.26,250.7,-0.11431,0.00011,10.07728]
[1778098513962,34.49,81618.58,250.7,-0.11417,0.00011,10.06873]
[1778098518974,34.5,81624.51,250.7,-0.11358,0.00011,10.0324]
[1778098524033,34.5,81624.41,250.7,-0.11364,0.00011,10.03602]
[1778098526908,34.51,81623.79,250.7,-0.11373,0.00011,10.0413]
[1778098527054,34.51,81622.59,250.7,-0.11386,0.00011,10.04981]
[1778098527914,34.51,81622.59,250.7,-0.11386,0.00011,10.04981]
[1778098528289,34.51,81623.77,250.7,-0.11374,0.00011,10.04223]
[1778098530597,34.51,81637.64,250.7,-0.11227,0.00011,9.95088]
[1778098533616,34.51,81637.74,250.7,-0.11222,0.00011,9.9458]
[1778098533909,34.51,81637.74,250.7,-0.11222,0.00011,9.9458]
[1778098533914,34.51,81638.53,250.7,-0.11215,0.00011,9.94096]
[1778098534421,34.51,81638.53,250.7,-0.11215,0.00011,9.94096]
[1778098535212,34.51,81639.38,250.7,-0.11206,0.00011,9.93541]
[1778098535822,34.51,81639.38,250.7,-0.11206,0.00011,9.93541]
[1778098535856,34.51,81639.38,250.7,-0.11206,0.00011,9.93541]
[1778098535981,34.51,81639.38,250.7,-0.11206,0.00011,9.93541]
[1778098538133,34.51,81649.73,250.7,-0.11097,0.00011,9.86746]
[1778098541781,34.52,81650.37,250.7,-0.1109,0.00011,9.86353]
[1778098544073,34.52,81651.25,250.7,-0.11082,0.00011,9.85807]
[1778098547559,34.52,81649.8,250.7,-0.11098,0.00011,9.86827]
[1778098547809,34.52,81649.8,250.7,-0.11098,0.00011,9.86827]
[1778098553239,34.52,81641.82,250.7,-0.11184,0.00011,9.9217]
[1778098558267,34.52,81637.18,250.7,-0.11233,0.00011,9.95257]
[1778098560024,34.52,81633.12,250.7,-0.11276,0.00011,9.97939]
[1778098560288,34.52,81621.18,250.7,-0.11404,0.00011,10.05829]
[1778098565323,34.52,81618.77,250.7,-0.11429,0.00011,10.07355]
[1778098569351,34.52,81618.65,250.7,-0.11429,0.00011,10.07379]
[1778098570358,34.52,81618.29,250.7,-0.11433,0.00011,10.07603]
[1778098575393,34.52,81618.08,250.7,-0.11434,0.00011,10.07672]
[1778098578495,34.52,81618.62,250.7,-0.11428,0.00011,10.07286]
[1778098584255,34.51,81616.21,250.7,-0.11452,0.00011,10.08796]
[1778098589491,34.51,81617.49,250.7,-0.11437,0.00011,10.07855]
[1778098594526,34.51,81618.71,250.7,-0.11417,0.00011,10.06409]
[1778098598512,34.51,81623.34,250.7,-0.11367,0.00011,10.03297]
[1778098602421,34.51,81623.68,250.7,-0.11363,0.00011,10.0304]
[1778098607617,34.51,81623.45,250.7,-0.11365,0.00011,10.03148]
[1778098609721,34.51,81623.45,250.7,-0.11365,0.00011,10.03148]
[1778098610716,34.51,81624.4,250.7,-0.11354,0.00011,10.02504]
[1778098612241,34.51,81633.19,250.7,-0.1126,0.00011,9.96686]
[1778098617088,34.51,81634.0,250.7,-0.11252,0.00011,9.96158]
[1778098623197,34.51,81641.45,250.7,-0.11174,0.00011,9.91298]
[1778098628768,34.51,81640.89,250.7,-0.1118,0.00011,9.91715]
[1778098633495,34.51,81640.7,250.7,-0.11183,0.00011,9.91874]
[1778098634107,34.51,81640.7,250.7,-0.11183,0.00011,9.91874]
[1778098639845,34.51,81635.56,250.7,-0.11238,0.00011,9.95302]
[1778098644880,34.51,81634.48,250.7,-0.1125,0.00011,9.96031]
[1778098649915,34.51,81632.4,250.7,-0.11272,0.00011,9.97413]
[1778098653587,34.51,81633.03,250.7,-0.1126,0.00011,9.96432]
[1778098654779,34.51,81633.36,250.7,-0.11256,0.00011,9.96216]
[1778098654847,34.51,81633.36,250.7,-0.11256,0.00011,9.96216]
[1778098656123,34.51,81643.81,250.7,-0.11146,0.00011,9.89334]
[1778098658590,34.51,81643.76,250.7,-0.11147,0.00011,9.89386]
[1778098658787,34.51,81643.76,250.7,-0.11147,0.00011,9.89386]
[1778098664016,34.51,81646.8,250.7,-0.11116,0.00011,9.87465]
[1778098669051,34.51,81650.44,250.7,-0.11079,0.00011,9.8515]
[1778098674086,34.52,81649.88,250.7,-0.11086,0.00011,9.85601]
[1778098679121,34.52,81649.45,250.7,-0.11092,0.00011,9.85967]
[1778098684156,34.52,81649.39,250.7,-0.11094,0.00011,9.8609]
[1778098689191,34.52,81652.13,250.7,-0.11066,0.0001,9.84375]
[1778098694227,34.53,81653.59,250.7,-0.11053,0.0001,9.83514]
[1778098698131,34.53,81652.98,250.7,-0.1106,0.0001,9.83957]
[1778098698864,34.53,81647.81,250.7,-0.11115,0.00011,9.87403]
[1778098704177,34.53,81640.91,250.7,-0.11188,0.00011,9.91996]
[1778098709331,34.53,81639.75,250.7,-0.11201,0.00011,9.92802]
[1778098713506,34.53,81641.08,250.7,-0.11182,0.00011,9.91377]
[1778098716974,34.53,81643.82,250.7,-0.11154,0.00011,9.89601]
[1778098722422,34.53,81644.09,250.7,-0.11152,0.00011,9.89503]
[1778098726033,34.53,81644.39,250.7,-0.11149,0.00011,9.89328]
[1778098729067,34.53,81647.73,250.7,-0.11115,0.00011,9.87165]
[1778098734322,34.54,81648.54,250.7,-0.11107,0.00011,9.86715]
[1778098735189,34.54,81648.54,250.7,-0.11107,0.00011,9.86715]
[1778098741147,34.54,81646.7,250.7,-0.11128,0.00011,9.88013]
[1778098748606,34.54,81645.33,250.7,-0.11144,0.00011,9.89028]
[1778098753641,34.54,81638.37,250.7,-0.11219,0.00011,9.93649]
[1778098754509,34.54,81638.37,250.7,-0.11219,0.00011,9.93649]
[1778098756108,34.54,81623.49,250.7,-0.11377,0.00011,10.03478]
[1778098757569,34.54,81621.13,250.7,-0.11402,0.00011,10.05036]
[1778098763720,34.54,81619.81,250.7,-0.11415,0.00011,10.05828]
[1778098767015,34.54,81619.69,250.7,-0.11416,0.00011,10.05881]
[1778098767116,34.54,81618.24,250.7,-0.11432,0.00011,10.06827]
[1778098768450,34.54,81618.24,250.7,-0.11432,0.00011,10.06833]
[1778098769015,34.54,81618.24,250.7,-0.11432,0.00011,10.06833]
[1778098770398,34.54,81618.48,250.7,-0.11429,0.00011,10.06665]
[1778098770769,34.54,81618.19,250.7,-0.11433,0.00011,10.06894]
[1778098771736,34.54,81618.19,250.7,-0.11433,0.00011,10.06894]
[1778098772204,34.54,81618.19,250.7,-0.11433,0.00011,10.06894]
[1778098772207,34.54,81617.36,250.7,-0.11437,0.00011,10.0691]
[1778098772395,34.54,81617.36,250.7,-0.11437,0.00011,10.0691]
[1778098778537,34.54,81620.59,250.7,-0.11404,0.00011,10.04881]
[1778098784885,34.55,81621.53,250.7,-0.11395,0.00011,10.04362]
[1778098784994,34.55,81621.53,250.7,-0.11395,0.00011,10.04362]
[1778098785589,34.55,81621.78,250.7,-0.11393,0.00011,10.04239]
[1778098792923,34.55,81622.46,250.7,-0.11389,0.00011,10.03961]
[1778098797958,34.55,81622.81,250.7,-0.11387,0.00011,10.03839]
[1778098802993,34.56,81622.49,250.7,-0.11392,0.00011,10.04157]
[1778098808028,34.56,81621.83,250.7,-0.11401,0.00011,10.04699]
[1778098808747,34.56,81621.83,250.7,-0.11401,0.00011,10.04699]
[1778098809375,34.56,81622.06,250.7,-0.11399,0.00011,10.04567]
[1778098809412,34.56,81622.06,250.7,-0.11399,0.00011,10.04567]
[1778098809429,34.56,81622.06,250.7,-0.11399,0.00011,10.04567]
[1778098811050,34.56,81636.53,250.7,-0.11245,0.00011,9.95041]
[1778098816085,34.56,81638.46,250.7,-0.11226,0.00011,9.93885]
[1778098816769,34.56,81638.46,250.7,-0.11226,0.00011,9.93885]
[1778098818510,34.56,81638.28,250.7,-0.11228,0.00011,9.94027]
[1778098822816,34.57,81638.51,250.7,-0.11228,0.00011,9.94042]
[1778098828538,34.57,81632.03,250.7,-0.11299,0.00011,9.98434]
[1778098833263,34.57,81631.63,250.7,-0.113,0.00011,9.98243]
[1778098833376,34.57,81631.28,250.7,-0.11304,0.00011,9.98503]
[1778098834831,34.57,81631.07,250.7,-0.11307,0.00011,9.98671]
[1778098836691,34.58,81633.5,250.7,-0.11282,0.00011,9.97116]
[1778098837237,34.58,81635.32,250.7,-0.11263,0.00011,9.95935]
[1778098838247,34.58,81635.32,250.7,-0.11263,0.00011,9.95935]
[1778098841743,34.58,81633.78,250.7,-0.11279,0.00011,9.96948]
[1778098841844,34.58,81633.71,250.7,-0.1128,0.00011,9.96993]
[1778098842459,34.58,81633.71,250.7,-0.1128,0.00011,9.96993]
[1778098843542,34.58,81633.67,250.7,-0.1128,0.00011,9.97037]
[1778098846959,34.58,81632.79,250.7,-0.1129,0.00011,9.97648]
[1778098852234,34.58,81628.87,250.7,-0.11334,0.00011,10.00388]
[1778098852341,34.58,81631.1,250.7,-0.11311,0.00011,9.98931]
[1778098854179,34.58,81632.46,250.7,-0.11296,0.00011,9.98031]
[1778098860398,34.58,81636.87,250.7,-0.1125,0.00011,9.95128]
[1778098865433,34.58,81637.28,250.7,-0.11245,0.00011,9.94866]
[1778098870470,34.58,81636.31,250.7,-0.11256,0.00011,9.95514]
[1778098871536,34.58,81636.31,250.7,-0.11256,0.00011,9.95514]
[1778098871991,34.58,81636.31,250.7,-0.11256,0.00011,9.95514]
[1778098872234,34.58,81636.31,250.7,-0.11256,0.00011,9.95514]
[1778098872303,34.58,81631.87,250.7,-0.11303,0.00011,9.98441]
[1778098874622,34.58,81624.67,250.7,-0.1138,0.00011,10.03221]
[1778098879076,34.58,81616.96,250.7,-0.11464,0.00011,10.08394]
[1778098880933,34.59,81606.83,250.7,-0.11575,0.00011,10.1515]
[1778098881915,34.59,81606.83,250.7,-0.11575,0.00011,10.1515]
[1778098883216,34.59,81605.91,250.7,-0.11585,0.00011,10.15766]
[1778098886158,34.59,81595.54,250.7,-0.11698,0.00011,10.22646]
[1778098891618,34.58,81588.41,250.7,-0.11769,0.00011,10.26735]
[1778098894639,34.58,81579.83,250.7,-0.11863,0.00011,10.32403]
[1778098896560,34.58,81579.01,250.7,-0.11871,0.00011,10.3293]
[1778098897436,34.58,81579.01,250.7,-0.11871,0.00011,10.3293]
[1778098902605,34.58,81573.14,250.7,-0.11934,0.00011,10.36707]
[1778098908497,34.58,81560.26,250.7,-0.12075,0.00011,10.4513]
[1778098909789,34.57,81559.69,250.7,-0.12081,0.00011,10.45479]
[1778098909798,34.57,81559.69,250.7,-0.12081,0.00011,10.45479]
[1778098909800,34.57,81559.69,250.7,-0.12081,0.00011,10.45479]
[1778098909896,34.57,81559.69,250.7,-0.12081,0.00011,10.45479]
[1778098909925,34.57,81559.69,250.7,-0.12081,0.00011,10.45479]
[1778098909973,34.57,81559.69,250.7,-0.12081,0.00011,10.45479]
[1778098910061,34.57,81559.69,250.7,-0.12081,0.00011,10.45479]
[1778098910104,34.57,81559.69,250.7,-0.12081,0.00011,10.45479]
[1778098910117,34.57,81559.69,250.7,-0.12081,0.00011,10.45479]
[1778098910306,34.57,81557.79,250.7,-0.12101,0.00011,10.46672]
[1778098911254,34.57,81557.79,250.7,-0.12101,0.00011,10.46672]
[1778098912885,34.57,81555.35,250.7,-0.12128,0.00011,10.48326]
[1778098918807,34.57,81556.27,250.7,-0.12119,0.00011,10.47761]
[1778098923842,34.58,81557.25,250.7,-0.12109,0.00011,10.47157]
[1778098927161,34.58,81557.79,250.7,-0.12103,0.00011,10.46818]
[1778098927187,34.58,81557.49,250.7,-0.12107,0.00011,10.47042]
[1778098933912,34.58,81558.52,250.7,-0.12094,0.00011,10.46315]
[1778098938533,34.58,81555.54,250.7,-0.12127,0.00011,10.48277]
[1778098939312,34.58,81555.54,250.7,-0.12127,0.00011,10.48277]
[1778098939415,34.57,81559.15,250.7,-0.12086,0.00011,10.45823]
[1778098942729,34.57,81562.28,250.7,-0.12049,0.00011,10.43617]
[1778098949195,34.57,81561.15,250.7,-0.12059,0.00011,10.44193]
[1778098949296,34.57,81561.06,250.7,-0.12059,0.00011,10.44181]
[1778098955066,34.56,81559.1,250.7,-0.12075,0.00011,10.44905]
[1778098960101,34.56,81561.23,250.7,-0.12051,0.00011,10.43466]
[1778098965136,34.56,81561.65,250.7,-0.12046,0.00011,10.43176]
[1778098971179,34.56,81561.38,250.7,-0.12049,0.00011,10.43348]
[1778098976214,34.56,81561.36,250.7,-0.12049,0.00011,10.43354]
[1778098976708,34.56,81561.36,250.7,-0.12049,0.00011,10.43354]
[1778098977221,34.56,81562.14,250.7,-0.1204,0.00011,10.42798]
[1778098978707,34.56,81562.63,250.7,-0.12034,0.00011,10.42436]
[1778098981001,34.56,81566.7,250.7,-0.11988,0.00011,10.39656]
[1778098983368,34.56,81566.45,250.7,-0.1199,0.00011,10.39793]
[1778098985892,34.56,81570.46,250.7,-0.11943,0.00011,10.36998]
[1778098986787,34.56,81572.87,250.7,-0.11916,0.00011,10.35365]
[1778098987291,34.56,81572.78,250.7,-0.11917,0.00011,10.3542]
[1778098992326,34.56,81573.06,250.7,-0.11914,0.00011,10.35205]
[1778098997361,34.55,81573.6,250.7,-0.11907,0.00011,10.3482]
[1778098998503,34.55,81573.6,250.7,-0.11907,0.00011,10.3482]
[1778099002669,34.55,81573.11,250.7,-0.11912,0.00011,10.35122]
[1778099003497,34.55,81573.11,250.7,-0.11912,0.00011,10.35122]
[1778099005944,34.55,81577.65,250.7,-0.11862,0.00011,10.32082]
[1778099006477,34.55,81577.65,250.7,-0.11862,0.00011,10.32082]
[1778099006535,34.55,81580.85,250.7,-0.11827,0.00011,10.2995]
[1778099006647,34.55,81580.85,250.7,-0.11827,0.00011,10.2995]
[1778099006696,34.55,81580.85,250.7,-0.11827,0.00011,10.2995]
[1778099006738,34.55,81580.85,250.7,-0.11827,0.00011,10.2995]
[1778099006921,34.55,81580.85,250.7,-0.11827,0.00011,10.2995]
[1778099007118,34.55,81580.85,250.7,-0.11827,0.00011,10.2995]
[1778099008501,34.55,81604.62,250.7,-0.11566,0.00011,10.14118]
[1778099009055,34.55,81604.62,250.7,-0.11566,0.00011,10.14118]
[1778099013515,34.55,81606.5,250.7,-0.1154,0.00011,10.12269]
[1778099014993,34.55,81606.47,250.7,-0.1154,0.00011,10.12285]
[1778099015106,34.55,81606.47,250.7,-0.1154,0.00011,10.12285]
[1778099018348,34.55,81607.15,250.7,-0.11533,0.00011,10.11871]
[1778099023543,34.55,81607.87,250.7,-0.11526,0.00011,10.11455]
[1778099023564,34.55,81607.87,250.7,-0.11526,0.00011,10.11455]
[1778099025714,34.55,81608.08,250.7,-0.11525,0.00011,10.11336]
[1778099026771,34.55,81608.05,250.7,-0.11525,0.00011,10.11354]
[1778099027141,34.55,81608.52,250.7,-0.11519,0.00011,10.11021]
[1778099028482,34.55,81608.52,250.7,-0.11519,0.00011,10.11021]
[1778099031934,34.55,81609.57,250.7,-0.11507,0.00011,10.10262]
[1778099033512,34.55,81611.42,250.7,-0.11487,0.00011,10.09018]
[1778099034026,34.55,81613.97,250.7,-0.11459,0.00011,10.07291]
[1778099034684,34.55,81615.14,250.7,-0.11446,0.00011,10.06514]
[1778099034759,34.55,81615.14,250.7,-0.11446,0.00011,10.06514]
[1778099035188,34.55,81615.14,250.7,-0.11446,0.00011,10.06514]
[1778099036742,34.55,81615.39,250.7,-0.11443,0.00011,10.06346]
[1778099036816,34.55,81615.39,250.7,-0.11443,0.00011,10.06346]
[1778099036912,34.55,81616.94,250.7,-0.11427,0.00011,10.05319]
[1778099038397,34.55,81616.94,250.7,-0.11427,0.00011,10.05319]
[1778099038456,34.55,81616.9,250.7,-0.11427,0.00011,10.05357]
[1778099039098,34.55,81616.9,250.7,-0.11427,0.00011,10.05357]
[1778099045057,34.55,81610.27,250.7,-0.11498,0.00011,10.09676]
[1778099051448,34.55,81609.25,250.7,-0.11507,0.00011,10.10236]
[1778099053525,34.55,81609.09,250.7,-0.11508,0.00011,10.10301]
[1778099056756,34.54,81609.82,250.7,-0.11499,0.00011,10.09759]
[1778099057355,34.54,81609.82,250.7,-0.11499,0.00011,10.09759]
[1778099057442,34.54,81609.58,250.7,-0.11502,0.00011,10.09931]
[1778099057881,34.54,81609.58,250.7,-0.11502,0.00011,10.09931]
[1778099064254,34.55,81608.75,250.7,-0.11512,0.00011,10.10531]
[1778099064405,34.55,81608.75,250.7,-0.11512,0.00011,10.10531]
[1778099064481,34.55,81608.75,250.7,-0.11512,0.00011,10.10531]
[1778099064732,34.55,81608.64,250.7,-0.11513,0.00011,10.10639]
[1778099070082,34.55,81608.4,250.7,-0.11516,0.00011,10.10832]
[1778099071916,34.55,81608.34,250.7,-0.11518,0.00011,10.10906]
[1778099072092,34.55,81608.34,250.7,-0.11518,0.00011,10.10906]
[1778099073516,34.55,81609.73,250.7,-0.11498,0.00011,10.09437]
[1778099075523,34.55,81609.91,250.7,-0.11496,0.00011,10.09329]
[1778099076699,34.55,81609.49,250.7,-0.11501,0.00011,10.09634]
[1778099076916,34.55,81609.81,250.7,-0.11497,0.00011,10.09422]
[1778099081951,34.55,81609.05,250.7,-0.11504,0.00011,10.0983]
[1778099086805,34.55,81609.89,250.7,-0.11494,0.00011,10.09197]
[1778099093028,34.54,81609.56,250.7,-0.11495,0.00011,10.09288]
[1778099093709,34.54,81609.56,250.7,-0.11495,0.00011,10.09288]
[1778099103098,34.54,81608.77,250.7,-0.115,0.00011,10.09605]
[1778099106701,34.54,81609.75,250.7,-0.11489,0.00011,10.08901]
[1778099108538,34.54,81620.34,250.7,-0.11375,0.00011,10.01862]
[1778099111740,34.54,81620.21,250.7,-0.11376,0.00011,10.01963]
[1778099112034,34.54,81620.21,250.7,-0.11376,0.00011,10.01963]
[1778099112161,34.54,81620.51,250.7,-0.11373,0.00011,10.01789]
[1778099113398,34.54,81620.51,250.7,-0.11373,0.00011,10.01789]
[1778099113438,34.54,81617.32,250.7,-0.11408,0.00011,10.03909]
[1778099119211,34.54,81616.82,250.7,-0.11412,0.00011,10.04174]
[1778099124246,34.53,81617.26,250.7,-0.11406,0.00011,10.03828]
[1778099129283,34.53,81619.44,250.7,-0.11382,0.00011,10.02341]
[1778099130427,34.53,81619.44,250.7,-0.11382,0.00011,10.02341]
[1778099130543,34.53,81619.44,250.7,-0.11382,0.00011,10.02341]
[1778099131689,34.53,81619.8,250.7,-0.11373,0.00011,10.01515]
[1778099131835,34.53,81619.8,250.7,-0.11373,0.00011,10.01515]
[1778099132539,34.53,81637.65,250.7,-0.11182,0.00011,9.89734]
[1778099137716,34.53,81638.32,250.7,-0.11176,0.00011,9.8934]
[1778099143516,34.53,81641.84,250.7,-0.1114,0.00011,9.87077]
[1778099149422,34.54,81640.18,250.7,-0.11159,0.00011,9.88251]
[1778099154457,34.54,81638.78,250.7,-0.11174,0.00011,9.89229]
[1778099159492,34.54,81636.39,250.7,-0.112,0.00011,9.90845]
[1778099165534,34.54,81636.19,250.7,-0.11203,0.00011,9.91023]
[1778099170570,34.54,81637.82,250.7,-0.11187,0.00011,9.89992]
[1778099175605,34.54,81636.44,250.7,-0.11202,0.00011,9.90945]
[1778099181243,34.54,81636.83,250.7,-0.11198,0.00011,9.90719]
[1778099185825,34.54,81636.93,250.7,-0.11198,0.00011,9.90693]
[1778099185929,34.54,81636.93,250.7,-0.11198,0.00011,9.90693]
[1778099187689,34.54,81653.11,250.7,-0.11028,0.0001,9.80086]
[1778099192724,34.55,81654.21,250.7,-0.11013,0.0001,9.78919]
[1778099198600,34.55,81653.21,250.7,-0.11025,0.0001,9.79671]
[1778099203802,34.55,81657.45,250.7,-0.10983,0.0001,9.77065]
[1778099208838,34.56,81659.13,250.7,-0.10968,0.0001,9.76103]
[1778099213874,34.56,81660.3,250.7,-0.10958,0.0001,9.75482]
[1778099219498,34.56,81656.76,250.7,-0.10997,0.0001,9.77948]
[1778099222606,34.57,81659.6,250.7,-0.10968,0.0001,9.76141]
[1778099223060,34.57,81672.13,250.7,-0.10839,0.0001,9.68005]
[1778099228647,34.57,81679.25,250.7,-0.10768,0.0001,9.63525]
[1778099233664,34.58,81675.17,250.7,-0.10814,0.0001,9.6642]
[1778099239048,34.58,81670.61,250.7,-0.10865,0.0001,9.69674]
[1778099244083,34.59,81668.68,250.7,-0.10888,0.0001,9.7112]
[1778099246097,34.59,81657.97,250.7,-0.11001,0.0001,9.78196]
[1778099251132,34.59,81653.42,250.7,-0.11045,0.0001,9.80725]
[1778099256153,34.59,81652.48,250.7,-0.11056,0.0001,9.81422]
[1778099262209,34.6,81645.27,250.7,-0.11134,0.00011,9.86271]
[1778099263836,34.6,81644.1,250.7,-0.11146,0.00011,9.87053]
[1778099267284,34.6,81637.66,250.7,-0.11215,0.00011,9.91317]
[1778099268493,34.6,81635.95,250.7,-0.11233,0.00011,9.92452]
[1778099270414,34.6,81632.15,250.7,-0.11274,0.00011,9.94958]
[1778099272299,34.6,81631.19,250.7,-0.11284,0.00011,9.95591]
[1778099275382,34.6,81617.95,250.7,-0.11425,0.00011,10.04298]
[1778099278367,34.6,81611.29,250.7,-0.11496,0.00011,10.08651]
[1778099283628,34.59,81605.86,250.7,-0.11553,0.00011,10.1214]
[1778099284380,34.59,81604.08,250.7,-0.11572,0.00011,10.13294]
[1778099288507,34.59,81604.35,250.7,-0.11567,0.00011,10.13014]
[1778099289330,34.59,81604.38,250.7,-0.11567,0.00011,10.12968]
[1778099294434,34.59,81601.49,250.7,-0.11595,0.00011,10.1472]
[1778099296901,34.58,81601.17,250.7,-0.11598,0.00011,10.14877]
[1778099297036,34.58,81601.17,250.7,-0.11598,0.00011,10.14877]
[1778099297708,34.58,81598.01,250.7,-0.11632,0.00011,10.16962]
[1778099298487,34.58,81598.01,250.7,-0.11632,0.00011,10.16962]
[1778099298601,34.58,81598.01,250.7,-0.11632,0.00011,10.16962]
[1778099299035,34.58,81593.71,250.7,-0.11679,0.00011,10.19804]
[1778099299757,34.58,81593.71,250.7,-0.11679,0.00011,10.19804]
[1778099299806,34.58,81589.95,250.7,-0.1172,0.00011,10.22288]
[1778099300437,34.58,81589.95,250.7,-0.1172,0.00011,10.22288]
[1778099301784,34.58,81586.34,250.7,-0.1176,0.00011,10.247]
[1778099301799,34.58,81586.04,250.7,-0.11763,0.00011,10.24911]
[1778099307365,34.58,81590.05,250.7,-0.11718,0.00011,10.22189]
[1778099312646,34.58,81585.17,250.7,-0.11766,0.00011,10.24804]
[1778099313801,34.58,81584.72,250.7,-0.1177,0.00011,10.25092]
[1778099316594,34.58,81574.4,250.7,-0.11883,0.00011,10.31909]
[1778099321669,34.58,81570.25,250.7,-0.11928,0.00011,10.34583]
[1778099322926,34.58,81562.35,250.7,-0.12015,0.00011,10.39798]
[1778099328548,34.57,81565.09,250.7,-0.11982,0.00011,10.37814]
[1778099329424,34.57,81562.19,250.7,-0.12014,0.00011,10.3972]
[1778099331421,34.57,81562.54,250.7,-0.12009,0.00011,10.39425]
[1778099331638,34.57,81562.54,250.7,-0.12009,0.00011,10.39425]
[1778099334364,34.57,81554.47,250.7,-0.12097,0.00011,10.44718]
[1778099339757,34.56,81566.02,250.7,-0.11965,0.00011,10.36822]
[1778099342641,34.56,81565.52,250.7,-0.1197,0.00011,10.37101]
[1778099347812,34.56,81569.31,250.7,-0.11925,0.00011,10.34425]
[1778099348485,34.56,81569.31,250.7,-0.11925,0.00011,10.34425]
[1778099353735,34.56,81570.33,250.7,-0.11912,0.00011,10.3363]
[1778099358889,34.55,81562.24,250.7,-0.12,0.00011,10.38871]
[1778099359748,34.55,81562.24,250.7,-0.12,0.00011,10.38871]
[1778099361798,34.55,81557.71,250.7,-0.12049,0.00011,10.41836]
[1778099361902,34.55,81557.71,250.7,-0.12049,0.00011,10.41836]
[1778099361910,34.55,81554.51,250.7,-0.12084,0.00011,10.4394]
[1778099367952,34.55,81555.27,250.7,-0.12074,0.00011,10.43325]
[1778099371752,34.55,81555.42,250.7,-0.12072,0.00011,10.4319]
[1778099373521,34.55,81558.94,250.7,-0.12027,0.00011,10.40229]
[1778099375526,34.55,81558.52,250.7,-0.12031,0.00011,10.40483]
[1778099375592,34.55,81558.52,250.7,-0.12031,0.00011,10.40483]
[1778099375873,34.55,81558.52,250.7,-0.12031,0.00011,10.40483]
[1778099375891,34.54,81556.68,250.7,-0.12051,0.00011,10.41685]
[1778099376889,34.55,81546.02,250.7,-0.12171,0.00011,10.48834]
[1778099382826,34.55,81550.33,250.7,-0.12123,0.00011,10.46002]
[1778099383502,34.55,81550.37,250.7,-0.12123,0.00011,10.45986]
[1778099388920,34.55,81546.72,250.7,-0.12165,0.00011,10.48468]
[1778099391319,34.55,81546.04,250.7,-0.12173,0.00011,10.48949]
[1778099391334,34.55,81546.04,250.7,-0.12173,0.00011,10.48949]
[1778099391363,34.55,81546.04,250.7,-0.12173,0.00011,10.48949]
[1778099392390,34.55,81545.08,250.7,-0.12184,0.00011,10.49607]
[1778099392519,34.55,81535.52,250.7,-0.12292,0.00011,10.56018]
[1778099394455,34.55,81530.85,250.7,-0.12345,0.00011,10.59148]
[1778099396763,34.55,81531.09,250.7,-0.12342,0.00011,10.58985]
[1778099396863,34.55,81531.16,250.7,-0.12341,0.00011,10.58925]
[1778099400646,34.55,81530.4,250.7,-0.12349,0.00011,10.59387]
[1778099405217,34.54,81528.98,250.7,-0.12363,0.00011,10.60216]
[1778099405620,34.54,81528.98,250.7,-0.12363,0.00011,10.60216]
[1778099405699,34.54,81528.98,250.7,-0.12363,0.00011,10.60216]
[1778099405731,34.54,81525.93,250.7,-0.12398,0.00011,10.6223]
[1778099406717,34.54,81525.93,250.7,-0.12398,0.00011,10.6223]
[1778099406752,34.54,81525.93,250.7,-0.12398,0.00011,10.6223]
[1778099406799,34.54,81520.04,250.7,-0.12465,0.00011,10.66176]
[1778099407012,34.54,81520.04,250.7,-0.12465,0.00011,10.66176]
[1778099410125,34.54,81522.97,250.7,-0.1243,0.00011,10.64145]
[1778099411984,34.54,81526.46,250.7,-0.12389,0.00011,10.61733]
[1778099413740,34.54,81539.56,250.7,-0.12239,0.00011,10.52867]
[1778099416549,34.54,81535.37,250.7,-0.12286,0.00011,10.55661]
[1778099417998,34.54,81529.85,250.7,-0.12348,0.00011,10.59329]
[1778099418532,34.54,81529.85,250.7,-0.12348,0.00011,10.59329]
[1778099422664,34.53,81527.55,250.7,-0.12373,0.00011,10.60778]
[1778099426846,34.53,81521.35,250.7,-0.12442,0.00011,10.64837]
[1778099426858,34.53,81521.35,250.7,-0.12442,0.00011,10.64837]
[1778099426898,34.53,81521.35,250.7,-0.12442,0.00011,10.64837]
[1778099426905,34.53,81521.35,250.7,-0.12442,0.00011,10.64837]
[1778099426954,34.53,81520.69,250.7,-0.12449,0.00011,10.6522]
[1778099427933,34.53,81508.59,250.7,-0.12588,0.00012,10.73359]
[1778099428131,34.53,81508.59,250.7,-0.12588,0.00012,10.73359]
[1778099428515,34.53,81508.59,250.7,-0.12588,0.00012,10.73359]
[1778099429716,34.53,81501.54,250.7,-0.12669,0.00012,10.78094]
[1778099429752,34.53,81501.54,250.7,-0.12669,0.00012,10.78094]
[1778099430471,34.53,81501.04,250.7,-0.12675,0.00012,10.78411]
[1778099432742,34.53,81500.65,250.7,-0.12673,0.00012,10.78076]
[1778099433840,34.53,81497.86,250.7,-0.12705,0.00012,10.79915]
[1778099437741,34.53,81499.4,250.7,-0.12686,0.00012,10.78784]
[1778099441557,34.52,81499.17,250.7,-0.12687,0.00012,10.7885]
[1778099441840,34.52,81499.17,250.7,-0.12687,0.00012,10.7885]
[1778099442949,34.52,81489.57,250.7,-0.12798,0.00012,10.85284]
[1778099448528,34.52,81485.11,250.7,-0.12847,0.00012,10.88107]
[1778099449031,34.52,81485.11,250.7,-0.12847,0.00012,10.88107]
[1778099449042,34.52,81485.11,250.7,-0.12847,0.00012,10.88107]
[1778099449258,34.52,81485.11,250.7,-0.12847,0.00012,10.88107]
[1778099449444,34.52,81485.11,250.7,-0.12847,0.00012,10.88107]
[1778099449487,34.52,81485.11,250.7,-0.12847,0.00012,10.88107]
[1778099450421,34.52,81482.51,250.7,-0.12877,0.00012,10.8983]
[1778099450542,34.52,81474.78,250.7,-0.12967,0.00012,10.95021]
[1778099451107,34.52,81474.78,250.7,-0.12967,0.00012,10.95021]
[1778099451151,34.52,81474.78,250.7,-0.12967,0.00012,10.95021]
[1778099451549,34.52,81472.99,250.7,-0.12988,0.00012,10.96237]
[1778099452104,34.52,81472.99,250.7,-0.12988,0.00012,10.96237]
[1778099452271,34.52,81472.99,250.7,-0.12988,0.00012,10.96237]
[1778099452287,34.52,81472.99,250.7,-0.12988,0.00012,10.96237]
[1778099452377,34.52,81472.99,250.7,-0.12988,0.00012,10.96237]
[1778099452612,34.52,81472.99,250.7,-0.12988,0.00012,10.96237]
[1778099452712,34.52,81472.99,250.7,-0.12988,0.00012,10.96237]
[1778099452870,34.52,81459.56,250.7,-0.13148,0.00012,11.05336]
[1778099453776,34.52,81450.9,250.7,-0.13251,0.00012,11.11209]
[1778099456902,34.51,81441.72,250.7,-0.1336,0.00012,11.17383]
[1778099462627,34.51,81446.06,250.7,-0.13305,0.00012,11.14274]
[1778099465616,34.51,81442.12,250.7,-0.13352,0.00012,11.16904]
[1778099465621,34.51,81442.12,250.7,-0.13352,0.00012,11.16904]
[1778099465798,34.51,81442.12,250.7,-0.13352,0.00012,11.16904]
[1778099465841,34.51,81435.65,250.7,-0.1343,0.00012,11.21275]
[1778099466544,34.51,81435.65,250.7,-0.1343,0.00012,11.21275]
[1778099466874,34.51,81435.65,250.7,-0.1343,0.00012,11.21275]
[1778099467176,34.51,81427.81,250.7,-0.13525,0.00012,11.26602]
[1778099467782,34.51,81427.81,250.7,-0.13525,0.00012,11.26602]
[1778099472672,34.51,81425.27,250.7,-0.13554,0.00012,11.28275]
[1778099472785,34.51,81425.27,250.7,-0.13554,0.00012,11.28275]
[1778099473398,34.51,81418.35,250.7,-0.13639,0.00012,11.32972]
[1778099474423,34.51,81418.35,250.7,-0.13638,0.00012,11.32957]
[1778099479746,34.5,81421.79,250.7,-0.13594,0.00012,11.30498]
[1778099483746,34.5,81416.28,250.7,-0.13661,0.00012,11.34195]
[1778099488583,34.5,81409.31,250.7,-0.13744,0.00012,11.38821]
[1778099490793,34.5,81409.31,250.7,-0.13743,0.00012,11.38765]
[1778099491309,34.5,81403.69,250.7,-0.13812,0.00012,11.42569]
[1778099491774,34.5,81403.69,250.7,-0.13812,0.00012,11.42569]
[1778099491875,34.5,81402.91,250.7,-0.13815,0.00012,11.4249]
[1778099496161,34.49,81399.77,250.7,-0.13854,0.00012,11.44613]
[1778099496416,34.49,81399.77,250.7,-0.13854,0.00012,11.44613]
[1778099496614,34.49,81399.77,250.7,-0.13854,0.00012,11.44613]
[1778099496779,34.49,81399.77,250.7,-0.13854,0.00012,11.44613]
[1778099496872,34.49,81399.97,250.7,-0.13851,0.00012,11.44471]
[1778099498137,34.49,81405.39,250.7,-0.13784,0.00012,11.40737]
[1778099501277,34.49,81409.47,250.7,-0.13732,0.00012,11.37873]
[1778099502157,34.49,81408.97,250.7,-0.13738,0.00012,11.38187]
[1778099506545,34.49,81409.31,250.7,-0.13732,0.00012,11.3785]
[1778099511954,34.48,81404.54,250.7,-0.13788,0.00012,11.40958]
[1778099511990,34.48,81404.54,250.7,-0.13788,0.00012,11.40958]
[1778099512085,34.48,81402.97,250.7,-0.13807,0.00012,11.41999]
[1778099512248,34.48,81402.97,250.7,-0.13807,0.00012,11.41999]
[1778099512645,34.48,81402.97,250.7,-0.13807,0.00012,11.41999]
[1778099514677,34.48,81398.07,250.7,-0.13867,0.00012,11.45337]
[1778099514705,34.48,81398.07,250.7,-0.13867,0.00012,11.45337]
[1778099516991,34.48,81387.89,250.7,-0.13993,0.00012,11.52269]
[1778099520526,34.48,81381.55,250.7,-0.14071,0.00013,11.56516]
[1778099521058,34.48,81381.55,250.7,-0.14071,0.00013,11.56516]
[1778099521475,34.48,81381.72,250.7,-0.14068,0.00013,11.56377]
[1778099523684,34.48,81396.2,250.7,-0.13887,0.00012,11.46446]
[1778099524042,34.48,81396.2,250.7,-0.13887,0.00012,11.46446]
[1778099527167,34.48,81395.15,250.7,-0.139,0.00012,11.47123]
[1778099529606,34.48,81395.29,250.7,-0.13897,0.00012,11.47007]
[1778099529629,34.48,81395.29,250.7,-0.13897,0.00012,11.47007]
[1778099529703,34.48,81395.29,250.7,-0.13897,0.00012,11.47007]
[1778099530108,34.48,81397.34,250.7,-0.13872,0.00012,11.45597]
[1778099531774,34.48,81397.34,250.7,-0.13872,0.00012,11.45597]
[1778099531940,34.48,81408.54,250.7,-0.13733,0.00012,11.37906]
[1778099532164,34.48,81408.54,250.7,-0.13733,0.00012,11.37906]
[1778099532400,34.48,81408.54,250.7,-0.13733,0.00012,11.37906]
[1778099533100,34.48,81406.66,250.7,-0.13756,0.00012,11.39174]
[1778099533217,34.48,81406.66,250.7,-0.13756,0.00012,11.39174]
[1778099533789,34.48,81396.61,250.7,-0.1388,0.00012,11.4602]
[1778099537115,34.47,81392.74,250.7,-0.13927,0.00012,11.48647]
[1778099537204,34.47,81391.03,250.7,-0.13948,0.00012,11.49763]
[1778099539800,34.47,81382.62,250.7,-0.14052,0.00012,11.5547]
[1778099545447,34.47,81375.08,250.7,-0.14144,0.00013,11.60512]
[1778099546204,34.47,81372.65,250.7,-0.14174,0.00013,11.6215]
[1778099546218,34.47,81372.65,250.7,-0.14174,0.00013,11.6215]
[1778099546289,34.47,81372.65,250.7,-0.14174,0.00013,11.6215]
[1778099546294,34.47,81372.65,250.7,-0.14174,0.00013,11.6215]
[1778099546320,34.47,81372.65,250.7,-0.14174,0.00013,11.6215]
[1778099546629,34.47,81372.65,250.7,-0.14174,0.00013,11.6215]
[1778099546712,34.47,81372.65,250.7,-0.14174,0.00013,11.6215]
[1778099547003,34.47,81366.14,250.7,-0.14256,0.00013,11.66602]
[1778099547661,34.47,81366.14,250.7,-0.14256,0.00013,11.66602]
[1778099547886,34.47,81355.81,250.7,-0.14387,0.00013,11.73664]
[1778099550971,34.47,81345.48,250.7,-0.14517,0.00013,11.80672]
[1778099551328,34.47,81345.48,250.7,-0.14517,0.00013,11.80672]
[1778099554216,34.46,81347.45,250.7,-0.14486,0.00013,11.78685]
[1778099554876,34.46,81347.45,250.7,-0.14486,0.00013,11.78685]
[1778099555176,34.46,81346.46,250.7,-0.14497,0.00013,11.79308]
[1778099556124,34.46,81342.82,250.7,-0.14544,0.00013,11.81803]
[1778099556595,34.46,81342.82,250.7,-0.14544,0.00013,11.81803]
[1778099561773,34.46,81336.5,250.7,-0.14625,0.00013,11.86115]
[1778099567367,34.46,81337.6,250.7,-0.14609,0.00013,11.85304]
[1778099568951,34.46,81337.6,250.7,-0.14609,0.00013,11.85304]
[1778099569492,34.46,81337.97,250.7,-0.14604,0.00013,11.85033]
[1778099569506,34.46,81337.97,250.7,-0.14604,0.00013,11.85033]
[1778099571643,34.46,81337.8,250.7,-0.14606,0.00013,11.85142]
[1778099571773,34.46,81337.8,250.7,-0.14606,0.00013,11.85142]
[1778099573787,34.46,81337.68,250.7,-0.14608,0.00013,11.85207]
[1778099574470,34.46,81327.89,250.7,-0.14733,0.00013,11.91903]
[1778099575890,34.46,81327.89,250.7,-0.14733,0.00013,11.91903]
[1778099575928,34.46,81327.89,250.7,-0.14733,0.00013,11.91903]
[1778099576851,34.46,81325.39,250.7,-0.14765,0.00013,11.93601]
[1778099576859,34.46,81325.39,250.7,-0.14765,0.00013,11.93601]
[1778099576890,34.46,81325.39,250.7,-0.14765,0.00013,11.93601]
[1778099577130,34.46,81325.22,250.7,-0.14767,0.00013,11.937]
[1778099577867,34.46,81325.22,250.7,-0.14767,0.00013,11.937]
[1778099578075,34.46,81325.22,250.7,-0.14767,0.00013,11.937]
[1778099578514,34.46,81318.53,250.7,-0.14854,0.00013,11.98295]
[1778099579443,34.46,81314.86,250.7,-0.14902,0.00013,12.00813]
[1778099585626,34.46,81308.68,250.7,-0.14982,0.00013,12.05011]
[1778099586698,34.46,81309.09,250.7,-0.14976,0.00013,12.04711]
[1778099587923,34.46,81307.16,250.7,-0.15001,0.00013,12.06025]
[1778099587994,34.46,81307.16,250.7,-0.15001,0.00013,12.06025]
[1778099588972,34.46,81304.27,250.7,-0.15039,0.00013,12.07999]
[1778099589472,34.46,81299.7,250.7,-0.15098,0.00013,12.11125]
[1778099589485,34.46,81299.7,250.7,-0.15098,0.00013,12.11125]
[1778099589736,34.46,81299.7,250.7,-0.15098,0.00013,12.11125]
[1778099590069,34.46,81295.99,250.7,-0.15147,0.00013,12.13658]
[1778099590761,34.46,81295.99,250.7,-0.15147,0.00013,12.13658]
[1778099591040,34.46,81295.99,250.7,-0.15147,0.00013,12.13658]
[1778099591067,34.46,81288.5,250.7,-0.15246,0.00013,12.18808]
[1778099591773,34.46,81288.5,250.7,-0.15246,0.00013,12.18808]
[1778099591826,34.46,81288.5,250.7,-0.15246,0.00013,12.18808]
[1778099592134,34.46,81275.35,250.7,-0.1542,0.00013,12.27812]
[1778099593860,34.46,81275.35,250.7,-0.1542,0.00013,12.27812]
[1778099594402,34.45,81276.99,250.7,-0.15398,0.00013,12.26654]
[1778099596524,34.45,81279.04,250.7,-0.1537,0.00013,12.25216]
[1778099596777,34.45,81279.04,250.7,-0.1537,0.00013,12.25216]
[1778099597142,34.45,81279.04,250.7,-0.1537,0.00013,12.25216]
[1778099598410,34.45,81270.22,250.7,-0.15487,0.00013,12.31251]
[1778099599840,34.45,81270.22,250.7,-0.15487,0.00013,12.31251]
[1778099601607,34.45,81281.47,250.7,-0.15336,0.00013,12.23466]
[1778099606642,34.45,81274.61,250.7,-0.15426,0.00013,12.28117]
[1778099608039,34.45,81274.61,250.7,-0.15426,0.00013,12.28117]
[1778099608042,34.45,81274.61,250.7,-0.15426,0.00013,12.28117]
[1778099610670,34.45,81292.76,250.7,-0.15182,0.00013,12.15486]
[1778099615710,34.45,81296.51,250.7,-0.15127,0.00013,12.12338]
[1778099616213,34.45,81296.51,250.7,-0.15127,0.00013,12.12338]
[1778099616418,34.45,81296.51,250.7,-0.15127,0.00013,12.12338]
[1778099616717,34.45,81296.45,250.7,-0.15128,0.00013,12.1237]
[1778099621789,34.44,81302.2,250.7,-0.15052,0.00013,12.08397]
[1778099626805,34.44,81298.66,250.7,-0.15098,0.00013,12.10797]
[1778099631849,34.44,81312.4,250.7,-0.14918,0.00013,12.01351]
[1778099634959,34.44,81314.69,250.7,-0.14888,0.00013,11.998]
[1778099635190,34.44,81314.69,250.7,-0.14888,0.00013,11.998]
[1778099635204,34.44,81319.01,250.7,-0.14832,0.00013,11.96842]
[1778099635625,34.44,81319.01,250.7,-0.14832,0.00013,11.96842]
[1778099635857,34.44,81329.33,250.7,-0.14698,0.00013,11.89745]
[1778099636339,34.44,81329.33,250.7,-0.14698,0.00013,11.89745]
[1778099641772,34.44,81336.36,250.7,-0.14607,0.00013,11.84903]
[1778099644479,34.44,81337.75,250.7,-0.1459,0.00013,11.83956]
[1778099646690,34.44,81341.71,250.7,-0.14539,0.00013,11.81226]
[1778099646927,34.44,81342.99,250.7,-0.14522,0.00013,11.80345]
[1778099651962,34.44,81344.1,250.7,-0.14507,0.00013,11.79502]
[1778099654421,34.44,81344.84,250.7,-0.14496,0.00013,11.78963]
[1778099654594,34.44,81344.84,250.7,-0.14496,0.00013,11.78963]
[1778099654983,34.44,81346.72,250.7,-0.14472,0.00013,11.77659]
[1778099655950,34.44,81346.72,250.7,-0.14472,0.00013,11.77659]
[1778099657290,34.44,81355.32,250.7,-0.14361,0.00013,11.71685]
[1778099659299,34.44,81357.08,250.7,-0.14338,0.00013,11.70414]
[1778099665054,34.43,81359.8,250.7,-0.143,0.00013,11.68376]
[1778099665478,34.43,81359.8,250.7,-0.143,0.00013,11.68376]
[1778099666104,34.43,81359.8,250.7,-0.143,0.00013,11.68376]
[1778099666192,34.43,81350.6,250.7,-0.14416,0.00013,11.74655]
[1778099667415,34.43,81350.17,250.7,-0.14421,0.00013,11.74921]
[1778099667776,34.43,81350.17,250.7,-0.14421,0.00013,11.74921]
[1778099668143,34.43,81350.17,250.7,-0.14421,0.00013,11.74921]
[1778099668215,34.43,81339.36,250.7,-0.14559,0.00013,11.823]
[1778099668926,34.43,81339.36,250.7,-0.14559,0.00013,11.823]
[1778099669169,34.43,81339.36,250.7,-0.14559,0.00013,11.823]
[1778099671495,34.43,81335.46,250.7,-0.14602,0.00013,11.84323]
[1778099671772,34.43,81335.46,250.7,-0.14602,0.00013,11.84323]
[1778099673520,34.43,81334.87,250.7,-0.14609,0.00013,11.84683]
[1778099678750,34.42,81334.29,250.7,-0.14614,0.00013,11.8497]
[1778099683602,34.42,81334.38,250.7,-0.14611,0.00013,11.84795]
[1778099689223,34.42,81334.38,250.7,-0.14609,0.00013,11.8466]
[1778099689655,34.42,81334.38,250.7,-0.14609,0.00013,11.8466]
[1778099692459,34.41,81334.32,250.7,-0.14608,0.00013,11.84635]
[1778099693544,34.41,81334.15,250.7,-0.1461,0.00013,11.8473]
[1778099694258,34.41,81325.85,250.7,-0.14717,0.00013,11.90407]
[1778099698162,34.41,81322.49,250.7,-0.14758,0.00013,11.92621]
[1778099700676,34.41,81320.25,250.7,-0.14786,0.00013,11.94094]
[1778099701749,34.41,81320.53,250.7,-0.14782,0.00013,11.93869]
[1778099706410,34.4,81316.51,250.7,-0.14831,0.00013,11.96457]
[1778099706427,34.4,81316.51,250.7,-0.14831,0.00013,11.96457]
[1778099706475,34.4,81316.51,250.7,-0.14831,0.00013,11.96457]
[1778099706773,34.4,81316.51,250.7,-0.14831,0.00013,11.96457]
[1778099707115,34.4,81313.87,250.7,-0.14865,0.00013,11.98222]
[1778099711683,34.4,81319.39,250.7,-0.14792,0.00013,11.94379]
[1778099714003,34.4,81322.2,250.7,-0.14755,0.00013,11.92417]
[1778099720707,34.4,81325.24,250.7,-0.14715,0.00013,11.90288]
[1778099726101,34.4,81325.79,250.7,-0.14707,0.00013,11.89884]
[1778099731855,34.4,81325.76,250.7,-0.14707,0.00013,11.89882]
[1778099736770,34.4,81326.33,250.7,-0.14693,0.00013,11.88862]
[1778099736865,34.4,81325.86,250.7,-0.14699,0.00013,11.89161]
[1778099742392,34.39,81326.28,250.7,-0.14691,0.00013,11.88761]
[1778099742649,34.39,81326.28,250.7,-0.14691,0.00013,11.88761]
[1778099743169,34.39,81326.28,250.7,-0.14691,0.00013,11.88761]
[1778099743874,34.39,81346.83,250.7,-0.14426,0.00013,11.74564]
[1778099746253,34.39,81354.89,250.7,-0.14323,0.00013,11.69001]
[1778099751644,34.39,81355.19,250.7,-0.14319,0.00013,11.68791]
[1778099751745,34.39,81352.3,250.7,-0.14355,0.00013,11.70774]
[1778099754922,34.39,81353.11,250.7,-0.14345,0.00013,11.7019]
[1778099755269,34.39,81349.8,250.7,-0.14386,0.00013,11.72401]
[1778099758008,34.39,81345.95,250.7,-0.14435,0.00013,11.75043]
[1778099758254,34.39,81346.63,250.7,-0.14426,0.00013,11.7456]
[1778099758576,34.39,81346.63,250.7,-0.14426,0.00013,11.7456]
[1778099759512,34.39,81346.63,250.7,-0.14426,0.00013,11.7456]
[1778099763741,34.38,81359.55,250.7,-0.14259,0.00013,11.65535]
[1778099767004,34.38,81361.18,250.7,-0.14237,0.00013,11.64346]
[1778099768576,34.38,81366.45,250.7,-0.14169,0.00013,11.60687]
[1778099773918,34.38,81368.15,250.7,-0.14147,0.00013,11.59453]
[1778099778926,34.38,81370.79,250.7,-0.14112,0.00013,11.57557]
[1778099779000,34.38,81370.79,250.7,-0.14112,0.00013,11.57557]
[1778099784889,34.37,81375.99,250.7,-0.14045,0.00013,11.53923]
[1778099785726,34.37,81375.99,250.7,-0.14045,0.00013,11.53923]
[1778099786639,34.37,81376.41,250.7,-0.1404,0.00013,11.53628]
[1778099791939,34.37,81370.19,250.7,-0.14112,0.00013,11.57261]
[1778099796974,34.37,81369.83,250.7,-0.14115,0.00013,11.57444]
[1778099798513,34.37,81369.61,250.7,-0.14117,0.00013,11.57583]
[1778099802865,34.37,81370.27,250.7,-0.14108,0.00013,11.57081]
[1778099803546,34.37,81369.59,250.7,-0.14117,0.00013,11.57536]
[1778099803717,34.37,81369.59,250.7,-0.14117,0.00013,11.57536]
[1778099804182,34.37,81369.59,250.7,-0.14117,0.00013,11.57536]
[1778099804250,34.37,81356.19,250.7,-0.14286,0.00013,11.66719]
[1778099806331,34.37,81356.19,250.7,-0.14286,0.00013,11.66701]
[1778099808348,34.37,81356.47,250.7,-0.14281,0.00013,11.6646]
[1778099808503,34.37,81356.91,250.7,-0.14275,0.00013,11.66134]
[1778099809583,34.37,81356.63,250.7,-0.14278,0.00013,11.66302]
[1778099810424,34.36,81356.24,250.7,-0.14283,0.00013,11.66546]
[1778099810932,34.36,81356.24,250.7,-0.14283,0.00013,11.66546]
[1778099811326,34.36,81347.27,250.7,-0.14396,0.00013,11.72683]
[1778099813994,34.36,81344.05,250.7,-0.14437,0.00013,11.74837]
[1778099818853,34.36,81343.4,250.7,-0.14442,0.00013,11.75106]
[1778099824164,34.35,81341.7,250.7,-0.14459,0.00013,11.76058]
[1778099827645,34.35,81342.15,250.7,-0.14452,0.00013,11.75639]
[1778099833545,34.35,81342.07,250.7,-0.14451,0.00013,11.75586]
[1778099836950,34.34,81341.75,250.7,-0.14451,0.00013,11.75591]
[1778099840235,34.34,81339.59,250.7,-0.14477,0.00013,11.76964]
[1778099846318,34.33,81348.69,250.7,-0.14356,0.00013,11.70481]
[1778099851412,34.33,81350.83,250.7,-0.14327,0.00013,11.68902]
[1778099853563,34.33,81351.37,250.7,-0.14313,0.00013,11.67871]
[1778099855069,34.33,81351.33,250.7,-0.14313,0.00013,11.67898]
[1778099860418,34.32,81351.46,250.7,-0.14309,0.00013,11.67632]
[1778099862489,34.32,81351.68,250.7,-0.14305,0.00013,11.67431]
[1778099867887,34.32,81354.34,250.7,-0.14269,0.00013,11.65504]
[1778099873508,34.31,81353.42,250.7,-0.14278,0.00013,11.65978]
[1778099877654,34.31,81353.27,250.7,-0.14279,0.00013,11.66014]
[1778099883578,34.31,81352.82,250.7,-0.14282,0.00013,11.66167]
[1778099887827,34.31,81353.96,250.7,-0.14266,0.00013,11.65315]
[1778099893544,34.3,81354.51,250.7,-0.14257,0.00013,11.6481]
[1778099893997,34.3,81354.51,250.7,-0.14257,0.00013,11.6481]
[1778099899692,34.3,81353.74,250.7,-0.14264,0.00013,11.65194]
[1778099900621,34.3,81353.74,250.7,-0.14264,0.00013,11.65194]
[1778099906742,34.3,81352.62,250.7,-0.14275,0.00013,11.65818]
[1778099911578,34.29,81349.81,250.7,-0.1431,0.00013,11.67664]
[1778099917123,34.29,81353.92,250.7,-0.1425,0.00013,11.6416]
[1778099917147,34.29,81353.92,250.7,-0.1425,0.00013,11.6416]
[1778099917372,34.29,81353.92,250.7,-0.1425,0.00013,11.6416]
[1778099919295,34.29,81352.93,250.7,-0.14262,0.00013,11.6478]
[1778099919396,34.29,81342.68,250.7,-0.14392,0.00013,11.71795]
[1778099923580,34.29,81341.41,250.7,-0.14406,0.00013,11.72583]
[1778099923597,34.29,81341.41,250.7,-0.14406,0.00013,11.72583]
[1778099927828,34.28,81340.46,250.7,-0.14417,0.00013,11.73144]
[1778099928512,34.28,81340.0,250.7,-0.14421,0.00013,11.73367]
[1778099931631,34.28,81335.77,250.7,-0.14475,0.00013,11.76266]
[1778099933406,34.28,81335.77,250.7,-0.14475,0.00013,11.76266]
[1778099938967,34.28,81329.33,250.7,-0.14556,0.00013,11.806]
[1778099941788,34.28,81335.52,250.7,-0.14476,0.00013,11.76306]
[1778099945303,34.28,81343.86,250.7,-0.14368,0.00013,11.70532]
[1778099951053,34.28,81341.23,250.7,-0.14402,0.00013,11.72327]
[1778099956533,34.28,81341.55,250.7,-0.14397,0.00013,11.72096]
[1778099962129,34.27,81336.58,250.7,-0.1446,0.00013,11.75485]
[1778099968313,34.27,81337.55,250.7,-0.14447,0.00013,11.74788]
[1778099974213,34.27,81337.53,250.7,-0.14441,0.00013,11.74168]
[1778099979064,34.27,81337.54,250.7,-0.14441,0.00013,11.74139]
[1778099984904,34.27,81340.45,250.7,-0.14403,0.00013,11.72119]
[1778099990325,34.27,81337.95,250.7,-0.14435,0.00013,11.73815]
[1778099995117,34.27,81342.93,250.7,-0.14371,0.00013,11.70374]
[1778099995196,34.27,81342.93,250.7,-0.14371,0.00013,11.70374]
[1778099995360,34.27,81343.15,250.7,-0.14368,0.00013,11.70223]
[1778099997504,34.27,81353.48,250.7,-0.14235,0.00013,11.63055]
[1778100003416,34.27,81355.61,250.7,-0.14206,0.00013,11.61485]
[1778100008451,34.26,81357.26,250.7,-0.14184,0.00013,11.60273]
[1778100012944,34.26,81357.44,250.7,-0.14181,0.00013,11.60093]
[1778100018029,34.26,81362.03,250.7,-0.14121,0.00013,11.5688]
[1778100018231,34.26,81362.03,250.7,-0.14121,0.00013,11.5688]
[1778100018396,34.26,81362.03,250.7,-0.14121,0.00013,11.5688]
[1778100020046,34.26,81367.13,250.7,-0.14057,0.00013,11.53343]
[1778100026244,34.26,81376.33,250.7,-0.13941,0.00013,11.47017]
[1778100027459,34.26,81376.39,250.7,-0.1394,0.00013,11.4698]
[1778100028554,34.26,81377.02,250.7,-0.13932,0.00013,11.46551]
[1778100029736,34.26,81379.31,250.7,-0.13904,0.00013,11.44988]
[1778100036096,34.26,81383.01,250.7,-0.13853,0.00012,11.41911]
[1778100041769,34.26,81387.56,250.7,-0.13798,0.00012,11.38862]
[1778100042122,34.26,81387.56,250.7,-0.13798,0.00012,11.38862]
[1778100046787,34.27,81388.63,250.7,-0.13786,0.00012,11.38203]
[1778100047154,34.27,81388.63,250.7,-0.13786,0.00012,11.38203]
[1778100048440,34.27,81391.5,250.7,-0.13751,0.00012,11.36263]
[1778100048500,34.27,81396.43,250.7,-0.1369,0.00012,11.32887]
[1778100050467,34.27,81397.25,250.7,-0.13679,0.00012,11.32316]
[1778100052182,34.27,81397.14,250.7,-0.13681,0.00012,11.32389]
[1778100052283,34.27,81396.62,250.7,-0.13687,0.00012,11.3274]
[1778100054480,34.27,81396.8,250.7,-0.13685,0.00012,11.3263]
[1778100054950,34.27,81396.68,250.7,-0.13687,0.00012,11.32726]
[1778100060599,34.27,81393.14,250.7,-0.13732,0.00012,11.35212]
[1778100061768,34.27,81392.94,250.7,-0.13734,0.00012,11.35368]
[1778100061912,34.27,81392.94,250.7,-0.13734,0.00012,11.35368]
[1778100062928,34.27,81393.81,250.7,-0.13724,0.00012,11.3478]
[1778100066616,34.27,81389.78,250.7,-0.13774,0.00012,11.37585]
[1778100069830,34.27,81393.19,250.7,-0.13733,0.00012,11.35271]
[1778100074920,34.27,81388.06,250.7,-0.13798,0.00012,11.38889]
[1778100077140,34.27,81387.38,250.7,-0.13807,0.00012,11.39371]
[1778100083653,34.28,81385.92,250.7,-0.13826,0.00012,11.40457]
[1778100084243,34.28,81386.04,250.7,-0.13825,0.00012,11.40388]
[1778100085049,34.28,81367.27,250.7,-0.14061,0.00013,11.53311]
[1778100087391,34.28,81367.27,250.7,-0.14061,0.00013,11.53322]
[1778100088883,34.28,81366.26,250.7,-0.14073,0.00013,11.54]
[1778100093047,34.28,81363.95,250.7,-0.14097,0.00013,11.54982]
[1778100094509,34.28,81363.95,250.7,-0.14097,0.00013,11.54982]
[1778100094846,34.28,81363.85,250.7,-0.14098,0.00013,11.55036]
[1778100094943,34.28,81363.85,250.7,-0.14098,0.00013,11.55036]
[1778100095032,34.28,81363.85,250.7,-0.14098,0.00013,11.55036]
[1778100095181,34.28,81363.85,250.7,-0.14098,0.00013,11.55036]
[1778100095662,34.28,81350.35,250.7,-0.14269,0.00013,11.64319]
[1778100095808,34.28,81350.35,250.7,-0.14269,0.00013,11.64319]
[1778100097422,34.28,81350.35,250.7,-0.14269,0.00013,11.64319]
[1778100097443,34.27,81338.0,250.7,-0.14426,0.00013,11.72785]
[1778100100903,34.27,81339.6,250.7,-0.14404,0.00013,11.7162]
[1778100104011,34.27,81339.61,250.7,-0.14403,0.00013,11.71523]
[1778100104074,34.27,81339.61,250.7,-0.14403,0.00013,11.71523]
[1778100104572,34.27,81331.48,250.7,-0.14506,0.00013,11.77067]
[1778100104839,34.27,81331.48,250.7,-0.14506,0.00013,11.77067]
[1778100106169,34.27,81331.48,250.7,-0.14506,0.00013,11.77067]
[1778100106400,34.27,81331.48,250.7,-0.14506,0.00013,11.77067]
[1778100107359,34.27,81324.06,250.7,-0.14601,0.00013,11.82156]
[1778100107403,34.27,81324.06,250.7,-0.14601,0.00013,11.82156]
[1778100107454,34.27,81324.65,250.7,-0.14593,0.00013,11.81732]
[1778100109936,34.27,81324.19,250.7,-0.14599,0.00013,11.82047]
[1778100110345,34.27,81324.19,250.7,-0.14599,0.00013,11.82047]
[1778100111739,34.27,81324.32,250.7,-0.14598,0.00013,11.81955]
[1778100112180,34.27,81323.29,250.7,-0.14611,0.00013,11.82649]
[1778100118299,34.27,81323.87,250.7,-0.14602,0.00013,11.82181]
[1778100124602,34.26,81323.87,250.7,-0.146,0.00013,11.82065]
[1778100126557,34.26,81325.1,250.7,-0.14583,0.00013,11.81184]
[1778100129829,34.26,81325.37,250.7,-0.14579,0.00013,11.80968]
[1778100129914,34.26,81325.37,250.7,-0.14579,0.00013,11.80968]
[1778100129930,34.26,81325.37,250.7,-0.14579,0.00013,11.80968]
[1778100129956,34.26,81325.37,250.7,-0.14579,0.00013,11.80968]
[1778100129989,34.26,81325.37,250.7,-0.14579,0.00013,11.80968]
[1778100130306,34.26,81325.82,250.7,-0.14572,0.00013,11.80586]
[1778100132459,34.26,81337.0,250.7,-0.14426,0.00013,11.72797]
[1778100132880,34.26,81337.0,250.7,-0.14426,0.00013,11.72797]
[1778100133544,34.26,81337.0,250.7,-0.14426,0.00013,11.72797]
[1778100134061,34.26,81340.82,250.7,-0.14377,0.00013,11.7013]
[1778100134171,34.26,81340.82,250.7,-0.14377,0.00013,11.7013]
[1778100136751,34.25,81341.99,250.7,-0.1436,0.00013,11.69243]
[1778100137687,34.25,81341.99,250.7,-0.1436,0.00013,11.69243]
[1778100137810,34.25,81342.71,250.7,-0.14351,0.00013,11.6872]
[1778100140068,34.25,81353.96,250.7,-0.14206,0.00013,11.60898]
[1778100141148,34.25,81355.28,250.7,-0.14189,0.00013,11.5996]
[1778100143216,34.25,81355.46,250.7,-0.14186,0.00013,11.59797]
[1778100144336,34.25,81355.22,250.7,-0.14188,0.00013,11.59949]
[1778100150621,34.25,81348.5,250.7,-0.14273,0.00013,11.64509]
[1778100153565,34.25,81353.37,250.7,-0.14204,0.00013,11.60498]
[1778100156728,34.24,81353.44,250.7,-0.14202,0.00013,11.60421]
[1778100162801,34.24,81352.36,250.7,-0.14214,0.00013,11.61069]
[1778100167520,34.24,81352.22,250.7,-0.14215,0.00013,11.611]
[1778100172600,34.24,81348.67,250.7,-0.14258,0.00013,11.63454]
[1778100174409,34.24,81348.89,250.7,-0.14256,0.00013,11.63302]
[1778100174411,34.24,81348.89,250.7,-0.14256,0.00013,11.63302]
[1778100176100,34.24,81348.97,250.7,-0.14254,0.00013,11.63192]
[1778100177956,34.24,81348.94,250.7,-0.14253,0.00013,11.63177]
[1778100181621,34.23,81351.16,250.7,-0.14224,0.00013,11.61594]
[1778100186701,34.23,81350.96,250.7,-0.14225,0.00013,11.61641]
[1778100188533,34.23,81350.64,250.7,-0.14229,0.00013,11.61846]
[1778100188665,34.23,81350.64,250.7,-0.14229,0.00013,11.61846]
[1778100194399,34.23,81348.77,250.7,-0.14251,0.00013,11.63016]
[1778100198728,34.23,81353.07,250.7,-0.14195,0.00013,11.59987]
[1778100204826,34.22,81353.08,250.7,-0.14193,0.00013,11.59889]
[1778100209861,34.22,81352.48,250.7,-0.14199,0.00013,11.60236]
[1778100214896,34.22,81352.96,250.7,-0.14186,0.00013,11.59257]
[1778100219931,34.22,81350.67,250.7,-0.14214,0.00013,11.60769]
[1778100222702,34.22,81348.6,250.7,-0.1424,0.00013,11.62182]
[1778100227230,34.22,81343.07,250.7,-0.14309,0.00013,11.65908]
[1778100229762,34.22,81340.95,250.7,-0.14336,0.00013,11.67329]
[1778100231559,34.21,81337.01,250.7,-0.14385,0.00013,11.69999]
[1778100231825,34.21,81337.01,250.7,-0.14385,0.00013,11.69999]
[1778100231779,34.21,81335.43,250.7,-0.14405,0.00013,11.71036]
[1778100236188,34.21,81326.77,250.7,-0.14516,0.00013,11.77003]
[1778100241766,34.21,81327.29,250.7,-0.14509,0.00013,11.7661]
[1778100243825,34.21,81327.74,250.7,-0.14503,0.00013,11.76283]
[1778100243837,34.21,81327.74,250.7,-0.14503,0.00013,11.76283]
[1778100243872,34.21,81328.04,250.7,-0.14499,0.00013,11.76068]
[1778100244805,34.21,81328.04,250.7,-0.14499,0.00013,11.76068]
[1778100244100,34.21,81330.97,250.7,-0.14461,0.00013,11.74037]
[1778100246114,34.21,81341.62,250.7,-0.14323,0.00013,11.6662]
[1778100247502,34.21,81341.62,250.7,-0.14323,0.00013,11.6662]
[1778100252573,34.21,81341.25,250.7,-0.14326,0.00013,11.66786]
[1778100253528,34.2,81338.57,250.7,-0.14359,0.00013,11.68572]
[1778100256490,34.2,81339.04,250.7,-0.14352,0.00013,11.682]
[1778100262227,34.2,81342.52,250.7,-0.14305,0.00013,11.65638]
[1778100268269,34.2,81342.9,250.7,-0.14298,0.00013,11.65253]
[1778100273566,34.19,81343.22,250.7,-0.14287,0.00013,11.6439]
[1778100274884,34.19,81342.91,250.7,-0.1429,0.00013,11.64547]
[1778100280353,34.19,81340.19,250.7,-0.14322,0.00013,11.66281]
[1778100285891,34.19,81338.04,250.7,-0.14348,0.00013,11.67659]
[1778100291432,34.18,81337.69,250.7,-0.1435,0.00013,11.67763]
[1778100296467,34.18,81339.93,250.7,-0.14319,0.00013,11.66108]
[1778100296901,34.18,81339.93,250.7,-0.14319,0.00013,11.66108]
[1778100302463,34.18,81340.55,250.7,-0.14309,0.00013,11.65576]
[1778100303535,34.18,81331.25,250.7,-0.14428,0.00013,11.7196]
[1778100304246,34.18,81331.25,250.7,-0.14428,0.00013,11.7196]
[1778100304609,34.18,81331.25,250.7,-0.14428,0.00013,11.7196]
[1778100304839,34.18,81331.25,250.7,-0.14428,0.00013,11.7196]
[1778100304695,34.18,81328.38,250.7,-0.14464,0.00013,11.7392]
[1778100306537,34.18,81320.03,250.7,-0.14572,0.00013,11.79686]
[1778100311572,34.17,81315.76,250.7,-0.14626,0.00013,11.82567]
[1778100317165,34.17,81317.32,250.7,-0.14605,0.00013,11.81444]
[1778100323657,34.17,81317.36,250.7,-0.14603,0.00013,11.81334]
[1778100329687,34.17,81316.67,250.7,-0.1461,0.00013,11.81699]
[1778100330267,34.17,81317.22,250.7,-0.14603,0.00013,11.81305]
[1778100330840,34.17,81317.22,250.7,-0.14603,0.00013,11.81305]
[1778100330915,34.17,81317.22,250.7,-0.14603,0.00013,11.81305]
[1778100330889,34.17,81323.77,250.7,-0.14518,0.00013,11.76761]
[1778100333728,34.16,81333.74,250.7,-0.14382,0.00013,11.69184]
[1778100337786,34.16,81335.26,250.7,-0.14361,0.00013,11.68062]
[1778100338549,34.16,81335.49,250.7,-0.14357,0.00013,11.6788]
[1778100339829,34.16,81335.64,250.7,-0.14355,0.00013,11.67753]
[1778100339832,34.16,81335.64,250.7,-0.14355,0.00013,11.67753]
[1778100345812,34.16,81343.73,250.7,-0.14249,0.00013,11.6203]
[1778100350847,34.16,81349.38,250.7,-0.14175,0.00013,11.58055]
[1778100352596,34.15,81349.47,250.7,-0.14174,0.00013,11.57983]
[1778100353237,34.15,81350.51,250.7,-0.14161,0.00013,11.57255]
[1778100354551,34.15,81350.13,250.7,-0.14165,0.00013,11.57509]
[1778100355882,34.15,81360.47,250.7,-0.14034,0.00013,11.50355]
[1778100358518,34.15,81362.56,250.7,-0.14008,0.00013,11.48917]
[1778100360011,34.15,81363.9,250.7,-0.13991,0.00013,11.47999]
[1778100360112,34.15,81363.9,250.7,-0.13991,0.00013,11.47999]
[1778100365952,34.15,81365.55,250.7,-0.1397,0.00013,11.46889]
[1778100370315,34.16,81365.8,250.7,-0.13968,0.00013,11.4674]
[1778100371973,34.16,81349.57,250.7,-0.14174,0.00013,11.57953]
[1778100377050,34.15,81346.92,250.7,-0.14207,0.00013,11.59742]
[1778100382085,34.15,81346.96,250.7,-0.14205,0.00013,11.59662]
[1778100387120,34.15,81343.4,250.7,-0.1425,0.00013,11.62065]
[1778100393162,34.15,81343.07,250.7,-0.14247,0.00013,11.61622]
[1778100395290,34.15,81343.97,250.7,-0.14235,0.00013,11.60986]
[1778100402225,34.15,81348.39,250.7,-0.14177,0.00013,11.57841]
[1778100403566,34.15,81348.39,250.7,-0.14177,0.00013,11.57841]
[1778100407510,34.15,81349.22,250.7,-0.14166,0.00013,11.5724]
[1778100413535,34.14,81352.96,250.7,-0.14117,0.00013,11.54605]
[1778100418665,34.14,81353.3,250.7,-0.14112,0.00013,11.54346]
[1778100423516,34.14,81353.87,250.7,-0.14105,0.00013,11.53927]
[1778100424875,34.14,81354.05,250.7,-0.14102,0.00013,11.53798]
[1778100427175,34.14,81353.55,250.7,-0.14109,0.00013,11.54133]
[1778100428595,34.14,81346.87,250.7,-0.14194,0.00013,11.58744]
[1778100428681,34.14,81346.87,250.7,-0.14194,0.00013,11.58744]
[1778100434449,34.14,81341.62,250.7,-0.14259,0.00013,11.62298]
[1778100439558,34.14,81340.33,250.7,-0.14275,0.00013,11.6313]
[1778100444895,34.14,81335.64,250.7,-0.14333,0.00013,11.6627]
[1778100445789,34.14,81334.26,250.7,-0.1435,0.00013,11.67207]
[1778100445950,34.14,81334.28,250.7,-0.1435,0.00013,11.67172]
[1778100451764,34.14,81327.84,250.7,-0.14433,0.00013,11.71644]
[1778100456981,34.14,81325.34,250.7,-0.1446,0.00013,11.7279]
[1778100463652,34.14,81326.22,250.7,-0.14448,0.00013,11.72166]
[1778100468687,34.14,81325.9,250.7,-0.14452,0.00013,11.72381]
[1778100469661,34.14,81325.9,250.7,-0.14452,0.00013,11.72381]
[1778100469713,34.14,81325.9,250.7,-0.14452,0.00013,11.72381]
[1778100469886,34.14,81325.9,250.7,-0.14452,0.00013,11.72381]
[1778100469983,34.14,81325.64,250.7,-0.14455,0.00013,11.7256]
[1778100470430,34.14,81325.64,250.7,-0.14455,0.00013,11.7256]
[1778100470787,34.14,81325.64,250.7,-0.14455,0.00013,11.7256]
[1778100471011,34.14,81325.64,250.7,-0.14455,0.00013,11.7256]
[1778100470974,34.14,81294.98,250.7,-0.14856,0.00013,11.9381]
[1778100473471,34.14,81290.09,250.7,-0.1492,0.00013,11.97188]
[1778100474544,34.14,81288.6,250.7,-0.1494,0.00013,11.98209]
[1778100476431,34.13,81292.33,250.7,-0.1489,0.00013,11.95602]
[1778100476998,34.13,81292.33,250.7,-0.1489,0.00013,11.95602]
[1778100477004,34.13,81298.73,250.7,-0.14806,0.00013,11.9116]
[1778100477188,34.13,81298.73,250.7,-0.14806,0.00013,11.9116]
[1778100477200,34.13,81298.73,250.7,-0.14806,0.00013,11.9116]
[1778100478047,34.13,81311.62,250.7,-0.14637,0.00013,11.82219]
[1778100483802,34.13,81307.33,250.7,-0.14692,0.00013,11.85173]
[1778100489844,34.13,81313.47,250.7,-0.14612,0.00013,11.8092]
[1778100494879,34.13,81316.9,250.7,-0.14568,0.00013,11.78562]
[1778100499942,34.13,81317.28,250.7,-0.14563,0.00013,11.78322]
[1778100501722,34.14,81318.45,250.7,-0.14548,0.00013,11.77524]
[1778100501928,34.14,81318.27,250.7,-0.14551,0.00013,11.77656]
[1778100503399,34.14,81318.67,250.7,-0.14546,0.00013,11.7737]
[1778100504034,34.14,81318.67,250.7,-0.14546,0.00013,11.7737]
[1778100503942,34.14,81318.78,250.7,-0.14544,0.00013,11.77311]
[1778100504508,34.14,81318.78,250.7,-0.14544,0.00013,11.77311]
[1778100510008,34.14,81322.03,250.7,-0.14503,0.00013,11.75101]
[1778100511465,34.14,81322.91,250.7,-0.14492,0.00013,11.74503]
[1778100511505,34.14,81322.91,250.7,-0.14492,0.00013,11.74503]
[1778100511545,34.14,81322.91,250.7,-0.14492,0.00013,11.74503]
[1778100511661,34.14,81322.91,250.7,-0.14492,0.00013,11.74503]
[1778100511794,34.14,81322.91,250.7,-0.14492,0.00013,11.74503]
[1778100512029,34.14,81322.91,250.7,-0.14492,0.00013,11.74503]
[1778100512094,34.14,81322.91,250.7,-0.14492,0.00013,11.74503]
[1778100512074,34.14,81304.04,250.7,-0.14732,0.00013,11.87005]
[1778100512562,34.14,81304.04,250.7,-0.14732,0.00013,11.87005]
[1778100514012,34.14,81287.59,250.7,-0.14949,0.00013,11.98409]
[1778100516357,34.14,81294.04,250.7,-0.14863,0.00013,11.93919]
[1778100516792,34.14,81294.04,250.7,-0.14863,0.00013,11.93919]
[1778100522069,34.14,81292.07,250.7,-0.14889,0.00013,11.95252]
[1778100523048,34.14,81292.07,250.7,-0.14889,0.00013,11.95252]
[1778100523681,34.14,81294.04,250.7,-0.14863,0.00013,11.9388]
[1778100524477,34.14,81295.78,250.7,-0.1484,0.00013,11.92669]
[1778100524712,34.14,81295.78,250.7,-0.1484,0.00013,11.92669]
[1778100525099,34.14,81304.81,250.7,-0.14721,0.00013,11.86399]
[1778100530125,34.13,81304.22,250.7,-0.14727,0.00013,11.86704]
[1778100535160,34.13,81302.6,250.7,-0.14746,0.00013,11.87721]
[1778100536955,34.13,81302.6,250.7,-0.14746,0.00013,11.87721]
[1778100542210,34.13,81297.28,250.7,-0.14813,0.00013,11.91255]
[1778100547245,34.12,81296.87,250.7,-0.14816,0.00013,11.91409]
[1778100553483,34.12,81298.51,250.7,-0.14793,0.00013,11.90193]
[1778100559329,34.11,81298.41,250.7,-0.1479,0.00013,11.90043]
[1778100564364,34.11,81298.81,250.7,-0.14783,0.00013,11.89642]
[1778100566748,34.11,81299.31,250.7,-0.14776,0.00013,11.89271]
[1778100572541,34.11,81300.48,250.7,-0.14752,0.00013,11.87735]
[1778100578384,34.1,81309.0,250.7,-0.14638,0.00013,11.81716]
[1778100583572,34.1,81314.19,250.7,-0.1457,0.00013,11.78064]
[1778100589129,34.1,81314.73,250.7,-0.14562,0.00013,11.77655]
[1778100591035,34.1,81323.5,250.7,-0.14448,0.00013,11.71539]
[1778100596403,34.1,81325.81,250.7,-0.14418,0.00013,11.69944]
[1778100601762,34.1,81320.83,250.7,-0.14482,0.00013,11.73407]
[1778100611694,34.1,81319.47,250.7,-0.145,0.00013,11.74328]
[1778100617192,34.1,81320.74,250.7,-0.14483,0.00013,11.73437]
[1778100619943,34.1,81312.4,250.7,-0.14591,0.00013,11.79206]
[1778100626108,34.1,81310.93,250.7,-0.14609,0.00013,11.80173]
[1778100631834,34.1,81311.03,250.7,-0.14601,0.00013,11.79451]
[1778100636869,34.1,81314.55,250.7,-0.14554,0.00013,11.76958]
[1778100641904,34.09,81312.22,250.7,-0.14584,0.00013,11.78534]
[1778100646939,34.09,81310.21,250.7,-0.14609,0.00013,11.79867]
[1778100652981,34.09,81309.84,250.7,-0.14613,0.00013,11.80058]
[1778100656761,34.09,81309.56,250.7,-0.14616,0.00013,11.8023]
[1778100657010,34.09,81309.26,250.7,-0.1462,0.00013,11.80415]
[1778100663052,34.09,81308.68,250.7,-0.14627,0.00013,11.80836]
[1778100668087,34.09,81308.13,250.7,-0.14635,0.00013,11.81232]
[1778100673352,34.09,81307.79,250.7,-0.14639,0.00013,11.81476]
[1778100676735,34.09,81307.83,250.7,-0.14639,0.00013,11.81452]
[1778100676836,34.09,81308.01,250.7,-0.14637,0.00013,11.81334]
[1778100682185,34.09,81307.66,250.7,-0.1464,0.00013,11.81512]
[1778100687927,34.09,81307.62,250.7,-0.1464,0.00013,11.81526]
[1778100693262,34.09,81307.37,250.7,-0.14636,0.00013,11.80986]
[1778100700311,34.08,81306.21,250.7,-0.14649,0.00013,11.817]
[1778100705346,34.08,81304.82,250.7,-0.14666,0.00013,11.82595]
[1778100711388,34.08,81304.9,250.7,-0.14663,0.00013,11.82454]
[1778100716491,34.08,81303.95,250.7,-0.14675,0.00013,11.83042]
[1778100723472,34.07,81305.51,250.7,-0.14652,0.00013,11.8186]
[1778100727024,34.07,81305.6,250.7,-0.14651,0.00013,11.81784]
[1778100728582,34.07,81305.61,250.7,-0.1465,0.00013,11.81738]
[1778100733122,34.07,81305.9,250.7,-0.14646,0.00013,11.81497]
[1778100738541,34.07,81306.11,250.7,-0.14641,0.00013,11.81262]
[1778100739239,34.07,81306.11,250.7,-0.14641,0.00013,11.81262]
[1778100745626,34.07,81306.18,250.7,-0.14638,0.00013,11.81115]
[1778100750661,34.07,81304.85,250.7,-0.14655,0.00013,11.81977]
[1778100751600,34.07,81304.85,250.7,-0.14655,0.00013,11.81977]
[1778100757588,34.06,81309.29,250.7,-0.1459,0.00013,11.78247]
[1778100763722,34.06,81309.39,250.7,-0.14588,0.00013,11.78144]
[1778100769830,34.06,81309.47,250.7,-0.14586,0.00013,11.78023]
[1778100775512,34.06,81309.66,250.7,-0.14583,0.00013,11.77859]
[1778100780871,34.06,81309.48,250.7,-0.14584,0.00013,11.77914]
[1778100785906,34.06,81307.36,250.7,-0.14611,0.00013,11.79346]
[1778100786997,34.06,81307.36,250.7,-0.14611,0.00013,11.79346]
[1778100788540,34.06,81306.88,250.7,-0.14617,0.00013,11.7966]
[1778100793027,34.06,81309.48,250.7,-0.14582,0.00013,11.77817]
[1778100793443,34.06,81309.76,250.7,-0.14578,0.00013,11.77615]
[1778100799154,34.05,81310.06,250.7,-0.14573,0.00013,11.7737]
[1778100805039,34.05,81316.9,250.7,-0.14484,0.00013,11.72592]
[1778100810074,34.05,81316.57,250.7,-0.14488,0.00013,11.72818]
[1778100811760,34.05,81316.57,250.7,-0.14488,0.00013,11.72818]
[1778100817085,34.05,81321.4,250.7,-0.1442,0.00013,11.68893]
[1778100823165,34.05,81322.41,250.7,-0.14407,0.00013,11.68224]
[1778100828568,34.06,81322.27,250.7,-0.1441,0.00013,11.68342]
[1778100831580,34.06,81322.35,250.7,-0.14409,0.00013,11.68307]
[1778100837264,34.06,81320.04,250.7,-0.14439,0.00013,11.6993]
[1778100842299,34.06,81319.78,250.7,-0.14443,0.00013,11.70125]
[1778100844278,34.06,81319.72,250.7,-0.14444,0.00013,11.70169]
[1778100846507,34.06,81324.11,250.7,-0.14387,0.00013,11.67135]
[1778100853376,34.06,81331.76,250.7,-0.1429,0.00013,11.61912]
[1778100858402,34.06,81332.79,250.7,-0.14278,0.00013,11.61254]
[1778100863446,34.06,81342.1,250.7,-0.1416,0.00013,11.54921]
[1778100868481,34.07,81343.46,250.7,-0.14145,0.00013,11.54097]
[1778100870926,34.07,81344.05,250.7,-0.14138,0.00013,11.53713]
[1778100871002,34.07,81344.05,250.7,-0.14138,0.00013,11.53713]
[1778100871014,34.07,81344.26,250.7,-0.14131,0.00013,11.53033]
[1778100873580,34.07,81346.91,250.7,-0.14097,0.00013,11.51196]
[1778100877056,34.07,81350.64,250.7,-0.14049,0.00013,11.48616]
[1778100877072,34.07,81350.64,250.7,-0.14049,0.00013,11.48616]
[1778100883169,34.07,81357.69,250.7,-0.1396,0.00013,11.43764]
[1778100889188,34.07,81358.04,250.7,-0.13957,0.00013,11.43597]
[1778100894664,34.07,81354.99,250.7,-0.13997,0.00013,11.45773]
[1778100899699,34.07,81353.19,250.7,-0.14021,0.00013,11.47057]
[1778100904734,34.07,81353.02,250.7,-0.14023,0.00013,11.47205]
[1778100906228,34.07,81353.02,250.7,-0.14023,0.00013,11.47205]
[1778100911783,34.08,81353.12,250.7,-0.14023,0.00013,11.47176]
[1778100917825,34.08,81354.3,250.7,-0.14008,0.00013,11.46399]
[1778100922860,34.08,81354.63,250.7,-0.14005,0.00013,11.46205]
[1778100923555,34.08,81354.63,250.7,-0.14005,0.00013,11.46205]
[1778100927343,34.08,81353.67,250.7,-0.14017,0.00013,11.46889]
[1778100928800,34.08,81354.15,250.7,-0.14012,0.00013,11.46569]
[1778100928956,34.08,81354.15,250.7,-0.14012,0.00013,11.46569]
[1778100928980,34.08,81354.15,250.7,-0.14012,0.00013,11.46569]
[1778100929051,34.08,81354.15,250.7,-0.14012,0.00013,11.46569]
[1778100929198,34.08,81354.15,250.7,-0.14012,0.00013,11.46569]
[1778100929679,34.08,81357.92,250.7,-0.13964,0.00013,11.43975]
[1778100930214,34.08,81371.8,250.7,-0.13789,0.00013,11.34384]
[1778100931751,34.08,81373.88,250.7,-0.13757,0.00013,11.32364]
[1778100931925,34.08,81373.91,250.7,-0.13757,0.00013,11.32344]
[1778100935742,34.08,81373.34,250.7,-0.13764,0.00013,11.32732]
[1778100937234,34.08,81373.68,250.7,-0.1376,0.00013,11.32496]
[1778100939304,34.08,81374.56,250.7,-0.13749,0.00013,11.31888]
[1778100939506,34.08,81383.0,250.7,-0.13643,0.00012,11.26068]
[1778100941221,34.08,81383.0,250.7,-0.13643,0.00012,11.26068]
[1778100941766,34.08,81385.69,250.7,-0.1361,0.00012,11.24227]
[1778100941863,34.08,81385.69,250.7,-0.1361,0.00012,11.24227]
[1778100941995,34.08,81385.69,250.7,-0.1361,0.00012,11.24227]
[1778100943424,34.08,81385.69,250.7,-0.1361,0.00012,11.24227]
[1778100943525,34.08,81373.09,250.7,-0.13768,0.00013,11.32974]
[1778100946722,34.08,81373.13,250.7,-0.13768,0.00013,11.32948]
[1778100947548,34.08,81373.13,250.7,-0.13768,0.00013,11.32948]
[1778100947225,34.08,81372.9,250.7,-0.13771,0.00013,11.33118]
[1778100953073,34.08,81373.15,250.7,-0.13769,0.00013,11.33031]
[1778100956755,34.08,81372.43,250.7,-0.13779,0.00013,11.33571]
[1778100957101,34.08,81372.31,250.7,-0.13781,0.00013,11.33651]
[1778100962136,34.08,81371.98,250.7,-0.13784,0.00013,11.33864]
[1778100967172,34.08,81373.48,250.7,-0.13765,0.00013,11.32811]
[1778100972207,34.08,81376.33,250.7,-0.1373,0.00013,11.30846]
[1778100975356,34.08,81375.57,250.7,-0.13739,0.00013,11.31374]
[1778100976779,34.08,81375.97,250.7,-0.13734,0.00013,11.31099]
[1778100976851,34.08,81375.97,250.7,-0.13734,0.00013,11.31099]
[1778100977242,34.08,81380.51,250.7,-0.13678,0.00012,11.27983]
[1778100978564,34.08,81380.51,250.7,-0.13678,0.00012,11.27983]
[1778100979838,34.08,81382.59,250.7,-0.13652,0.00012,11.26569]
[1778100982309,34.09,81383.02,250.7,-0.13648,0.00012,11.26343]
[1778100983544,34.09,81383.22,250.7,-0.13646,0.00012,11.26228]
[1778100986688,34.09,81383.52,250.7,-0.13644,0.00012,11.26118]
[1778100987313,34.09,81383.19,250.7,-0.13648,0.00012,11.26353]
[1778100991758,34.09,81384.28,250.7,-0.1363,0.00012,11.25048]
[1778100998537,34.09,81384.1,250.7,-0.13633,0.00012,11.25216]
[1778101006449,34.09,81384.91,250.7,-0.13624,0.00012,11.24747]
[1778101011588,34.09,81390.0,250.7,-0.13562,0.00012,11.21278]
[1778101018548,34.1,81391.12,250.7,-0.13549,0.00012,11.20609]
[1778101025227,34.1,81395.42,250.7,-0.13498,0.00012,11.1775]
[1778101029444,34.1,81398.99,250.7,-0.13455,0.00012,11.15376]
[1778101029560,34.1,81398.99,250.7,-0.13455,0.00012,11.15376]
[1778101029611,34.1,81399.0,250.7,-0.13456,0.00012,11.15391]
[1778101035032,34.1,81398.21,250.7,-0.13465,0.00012,11.15904]
[1778101041601,34.1,81397.7,250.7,-0.1347,0.00012,11.16206]
[1778101043713,34.1,81397.57,250.7,-0.13471,0.00012,11.1627]
[1778101044026,34.1,81397.57,250.7,-0.13471,0.00012,11.1627]
[1778101046031,34.1,81397.34,250.7,-0.13474,0.00012,11.16411]
[1778101046038,34.1,81397.34,250.7,-0.13474,0.00012,11.16411]
[1778101050924,34.1,81396.84,250.7,-0.13479,0.00012,11.16711]
[1778101056799,34.1,81393.32,250.7,-0.13516,0.00012,11.18479]
[1778101060439,34.1,81393.24,250.7,-0.13517,0.00012,11.18511]
[1778101063257,34.09,81393.59,250.7,-0.13512,0.00012,11.18235]
[1778101067900,34.09,81400.79,250.7,-0.13422,0.00012,11.13226]
[1778101072716,34.09,81409.23,250.7,-0.13318,0.00012,11.07412]
[1778101073563,34.09,81409.23,250.7,-0.13318,0.00012,11.07412]
[1778101075294,34.09,81409.02,250.7,-0.13321,0.00012,11.0756]
[1778101079336,34.09,81409.48,250.7,-0.13315,0.00012,11.07258]
[1778101080119,34.09,81409.44,250.7,-0.13316,0.00012,11.07294]
[1778101081684,34.09,81409.46,250.7,-0.13316,0.00012,11.07284]
[1778101082085,34.09,81409.46,250.7,-0.13316,0.00012,11.07284]
[1778101082152,34.09,81409.49,250.7,-0.13315,0.00012,11.07267]
[1778101088552,34.1,81409.54,250.7,-0.13316,0.00012,11.07293]
[1778101093726,34.1,81409.48,250.7,-0.1332,0.00012,11.07527]
[1778101096774,34.1,81408.88,250.7,-0.13328,0.00012,11.07982]
[1778101097084,34.1,81409.06,250.7,-0.13326,0.00012,11.07877]
[1778101103126,34.1,81409.12,250.7,-0.13326,0.00012,11.07852]
[1778101110175,34.1,81407.79,250.7,-0.13342,0.00012,11.08781]
[1778101115210,34.1,81408.56,250.7,-0.13328,0.00012,11.07684]
[1778101118576,34.1,81408.8,250.7,-0.13325,0.00012,11.07522]
[1778101124551,34.1,81409.78,250.7,-0.13313,0.00012,11.06873]
[1778101130579,34.1,81412.61,250.7,-0.13279,0.00012,11.04961]
[1778101131890,34.11,81412.51,250.7,-0.1328,0.00012,11.05043]
[1778101137475,34.11,81405.8,250.7,-0.13363,0.00012,11.09672]
[1778101138550,34.11,81405.89,250.7,-0.13362,0.00012,11.0961]
[1778101140041,34.11,81405.95,250.7,-0.13361,0.00012,11.09569]
[1778101140207,34.11,81405.95,250.7,-0.13361,0.00012,11.09569]
[1778101141184,34.11,81401.71,250.7,-0.13413,0.00012,11.12485]
[1778101146433,34.1,81395.61,250.7,-0.13488,0.00012,11.16649]
[1778101151468,34.1,81396.9,250.7,-0.13471,0.00012,11.15713]
[1778101153572,34.1,81396.99,250.7,-0.1347,0.00012,11.15635]
[1778101159019,34.1,81397.23,250.7,-0.13466,0.00012,11.1543]
[1778101164562,34.1,81397.42,250.7,-0.13463,0.00012,11.15252]
[1778101169597,34.1,81396.96,250.7,-0.13468,0.00012,11.15536]
[1778101174632,34.1,81397.67,250.7,-0.13453,0.00012,11.14428]
[1778101177032,34.1,81397.68,250.7,-0.13453,0.00012,11.14415]
[1778101178531,34.1,81397.67,250.7,-0.13453,0.00012,11.14409]
[1778101183480,34.1,81401.32,250.7,-0.13407,0.00012,11.11879]
[1778101188731,34.1,81404.73,250.7,-0.13365,0.00012,11.09516]
[1778101191085,34.1,81407.86,250.7,-0.13327,0.00012,11.07366]
[1778101193157,34.1,81408.62,250.7,-0.13318,0.00012,11.0685]
[1778101198161,34.1,81409.14,250.7,-0.13312,0.00012,11.06519]
[1778101200339,34.1,81406.56,250.7,-0.13343,0.00012,11.08297]
[1778101205851,34.1,81412.42,250.7,-0.13272,0.00012,11.04292]
[1778101211344,34.1,81414.92,250.7,-0.13242,0.00012,11.02609]
[1778101213527,34.1,81414.92,250.7,-0.13242,0.00012,11.02628]
[1778101218748,34.1,81414.42,250.7,-0.13249,0.00012,11.0302]
[1778101222918,34.1,81414.32,250.7,-0.13251,0.00012,11.03144]
[1778101223018,34.1,81414.32,250.7,-0.13251,0.00012,11.03144]
[1778101223559,34.1,81414.32,250.7,-0.13251,0.00012,11.03144]
[1778101225890,34.1,81424.15,250.7,-0.13132,0.00012,10.96426]
[1778101226295,34.1,81424.15,250.7,-0.13132,0.00012,10.96426]
[1778101227100,34.1,81426.48,250.7,-0.13104,0.00012,10.94827]
[1778101229664,34.11,81426.95,250.7,-0.13099,0.00012,10.94543]
[1778101231755,34.11,81432.68,250.7,-0.13031,0.00012,10.90676]
[1778101238082,34.11,81434.98,250.7,-0.13001,0.00012,10.88716]
[1778101243117,34.12,81435.41,250.7,-0.12998,0.00012,10.88566]
[1778101246684,34.12,81435.96,250.7,-0.12993,0.00012,10.88248]
[1778101252180,34.12,81435.57,250.7,-0.13001,0.00012,10.88719]
[1778101261243,34.13,81435.34,250.7,-0.13008,0.00012,10.89132]
[1778101263760,34.13,81435.35,250.7,-0.13008,0.00012,10.89153]
[1778101266543,34.13,81435.34,250.7,-0.13009,0.00012,10.89216]
[1778101269981,34.13,81428.48,250.7,-0.13095,0.00012,10.94054]
[1778101270028,34.13,81428.48,250.7,-0.13095,0.00012,10.94054]
[1778101270357,34.13,81414.08,250.7,-0.1327,0.00012,11.03956]
[1778101272429,34.14,81414.08,250.7,-0.13271,0.00012,11.03977]
[1778101273359,34.14,81403.16,250.7,-0.13405,0.00012,11.11497]
[1778101278383,34.14,81398.32,250.7,-0.13464,0.00012,11.14809]
[1778101284404,34.13,81399.0,250.7,-0.13455,0.00012,11.14284]
[1778101288217,34.13,81398.8,250.7,-0.13457,0.00012,11.14407]
[1778101290275,34.13,81398.9,250.7,-0.13456,0.00012,11.14323]
[1778101292341,34.13,81398.9,250.7,-0.13455,0.00012,11.14308]
[1778101297495,34.13,81399.55,250.7,-0.13441,0.00012,11.1323]
[1778101302272,34.13,81403.94,250.7,-0.13386,0.00012,11.10192]
[1778101303537,34.13,81404.09,250.7,-0.13385,0.00012,11.10087]
[1778101304148,34.13,81404.34,250.7,-0.13381,0.00012,11.09913]
[1778101308538,34.13,81404.42,250.7,-0.1338,0.00012,11.09853]
[1778101310279,34.13,81404.34,250.7,-0.13381,0.00012,11.09906]
[1778101313424,34.13,81404.23,250.7,-0.13383,0.00012,11.09978]
[1778101316320,34.13,81403.97,250.7,-0.13386,0.00012,11.10151]
[1778101321663,34.13,81404.1,250.7,-0.13384,0.00012,11.10052]
[1778101329719,34.13,81404.15,250.7,-0.13383,0.00012,11.10004]
[1778101333519,34.13,81403.95,250.7,-0.13385,0.00012,11.10139]
[1778101337673,34.13,81404.3,250.7,-0.13381,0.00012,11.09891]
[1778101338267,34.13,81404.13,250.7,-0.13383,0.00012,11.10005]
[1778101342944,34.13,81404.08,250.7,-0.13384,0.00012,11.10037]
[1778101343535,34.13,81406.06,250.7,-0.13359,0.00012,11.08672]
[1778101343916,34.13,81415.45,250.7,-0.13244,0.00012,11.0222]
[1778101344028,34.13,81415.45,250.7,-0.13244,0.00012,11.0222]
[1778101344034,34.13,81415.45,250.7,-0.13244,0.00012,11.0222]
[1778101349859,34.13,81426.98,250.7,-0.13104,0.00012,10.94314]
[1778101351754,34.13,81429.35,250.7,-0.13076,0.00012,10.92699]
[1778101356908,34.13,81431.88,250.7,-0.13041,0.00012,10.90461]
[1778101361064,34.13,81427.15,250.7,-0.13099,0.00012,10.93758]
[1778101361754,34.13,81427.15,250.7,-0.13099,0.00012,10.93758]
[1778101362408,34.13,81427.15,250.7,-0.13099,0.00012,10.93779]
[1778101364471,34.13,81426.85,250.7,-0.13103,0.00012,10.94005]
[1778101367949,34.13,81426.59,250.7,-0.13107,0.00012,10.94224]
[1778101368489,34.14,81425.46,250.7,-0.13122,0.00012,10.95059]
[1778101368499,34.14,81425.46,250.7,-0.13122,0.00012,10.95059]
[1778101368744,34.14,81425.77,250.7,-0.13118,0.00012,10.94855]
[1778101369851,34.14,81434.34,250.7,-0.13015,0.00012,10.88975]
[1778101370725,34.14,81434.34,250.7,-0.13015,0.00012,10.88975]
[1778101376044,34.14,81436.25,250.7,-0.12991,0.00012,10.87665]
[1778101384100,34.14,81435.69,250.7,-0.12998,0.00012,10.88056]
[1778101389135,34.14,81435.36,250.7,-0.13002,0.00012,10.88285]
[1778101391754,34.14,81431.5,250.7,-0.13049,0.00012,10.90929]
[1778101392823,34.14,81427.23,250.7,-0.13101,0.00012,10.93852]
[1778101398538,34.14,81427.74,250.7,-0.13094,0.00012,10.93474]
[1778101400677,34.14,81427.3,250.7,-0.13099,0.00012,10.93747]
[1778101402295,34.13,81426.02,250.7,-0.13114,0.00012,10.94617]
[1778101402432,34.13,81426.02,250.7,-0.13114,0.00012,10.94617]
[1778101402525,34.13,81426.02,250.7,-0.13114,0.00012,10.94617]
[1778101402617,34.13,81425.52,250.7,-0.1312,0.00012,10.94955]
[1778101408269,34.14,81423.76,250.7,-0.13143,0.00012,10.96253]
[1778101411753,34.14,81423.72,250.7,-0.13144,0.00012,10.96298]
[1778101417332,34.14,81425.06,250.7,-0.13124,0.00012,10.9494]
[1778101419346,34.14,81425.89,250.7,-0.13115,0.00012,10.9439]
[1778101421689,34.14,81428.18,250.7,-0.13087,0.00012,10.92847]
[1778101421725,34.14,81429.46,250.7,-0.13072,0.00012,10.91989]
[1778101428358,34.14,81430.4,250.7,-0.13061,0.00012,10.91323]
[1778101433918,34.14,81430.93,250.7,-0.13054,0.00012,10.90939]
[1778101440493,34.14,81431.87,250.7,-0.13042,0.00012,10.90263]
[1778101451570,34.14,81432.76,250.7,-0.13031,0.00012,10.89622]
[1778101456605,34.14,81434.59,250.7,-0.13008,0.00012,10.88362]
[1778101463943,34.14,81435.45,250.7,-0.12998,0.00012,10.87775]
[1778101470703,34.14,81435.93,250.7,-0.12992,0.00012,10.87456]
[1778101476563,34.14,81436.45,250.7,-0.12981,0.00012,10.86521]
[1778101484802,34.14,81436.78,250.7,-0.12977,0.00012,10.86319]
[1778101490844,34.14,81436.22,250.7,-0.12984,0.00012,10.86718]
[1778101499980,34.14,81436.02,250.7,-0.12987,0.00012,10.86859]
[1778101504005,34.14,81492.51,250.7,-0.12319,0.00012,10.48363]
[1778101506754,34.14,81487.03,250.7,-0.12385,0.00012,10.52198]
[1778101506866,34.14,81487.03,250.7,-0.12385,0.00012,10.52198]
[1778101506958,34.15,81429.94,250.7,-0.13063,0.00012,10.91203]
[1778101511686,34.15,81430.37,250.7,-0.13059,0.00012,10.9096]
[1778101511993,34.15,81430.84,250.7,-0.13053,0.00012,10.90651]
[1778101517028,34.15,81430.15,250.7,-0.13061,0.00012,10.91106]
[1778101520073,34.15,81430.2,250.7,-0.13061,0.00012,10.91068]
[1778101523567,34.15,81430.72,250.7,-0.13054,0.00012,10.90691]
[1778101529112,34.15,81431.61,250.7,-0.13043,0.00012,10.90062]
[1778101535154,34.15,81431.2,250.7,-0.13042,0.00012,10.89744]
[1778101537462,34.15,81431.29,250.7,-0.13041,0.00012,10.8968]
[1778101546231,34.14,81431.11,250.7,-0.13043,0.00012,10.89777]
[1778101552273,34.14,81431.86,250.7,-0.13033,0.00012,10.8925]
[1778101559897,34.14,81431.86,250.7,-0.13033,0.00012,10.8925]
[1778101565364,34.14,81433.36,250.7,-0.13015,0.00012,10.88202]
[1778101570399,34.14,81432.92,250.7,-0.1302,0.00012,10.88505]
[1778101572323,34.14,81433.01,250.7,-0.13019,0.00012,10.88443]
[1778101577448,34.14,81432.48,250.7,-0.13025,0.00012,10.88801]
[1778101582483,34.14,81433.98,250.7,-0.13007,0.00012,10.87767]
[1778101583325,34.14,81433.98,250.7,-0.13007,0.00012,10.87767]
[1778101583498,34.14,81433.98,250.7,-0.13007,0.00012,10.87767]
[1778101583528,34.14,81433.98,250.7,-0.13007,0.00012,10.87767]
[1778101583584,34.14,81433.98,250.7,-0.13007,0.00012,10.87767]
[1778101583705,34.14,81438.76,250.7,-0.1295,0.00012,10.84495]
[1778101584707,34.14,81450.8,250.7,-0.12805,0.00012,10.76234]
[1778101585723,34.14,81450.8,250.7,-0.12805,0.00012,10.76234]
[1778101585854,34.14,81450.8,250.7,-0.12805,0.00012,10.76234]
[1778101586914,34.14,81457.19,250.7,-0.12728,0.00012,10.71813]
[1778101593560,34.14,81459.26,250.7,-0.12697,0.00012,10.69758]
[1778101598541,34.14,81458.57,250.7,-0.12705,0.00012,10.70204]
[1778101604140,34.14,81458.33,250.7,-0.12707,0.00012,10.70332]
[1778101604142,34.14,81458.33,250.7,-0.12707,0.00012,10.70332]
[1778101609672,34.14,81456.36,250.7,-0.12729,0.00012,10.71628]
[1778101612690,34.14,81456.53,250.7,-0.12727,0.00012,10.71487]
[1778101618735,34.14,81454.08,250.7,-0.12755,0.00012,10.73102]
[1778101623557,34.13,81454.14,250.7,-0.12753,0.00012,10.73009]
[1778101624855,34.13,81454.01,250.7,-0.12755,0.00012,10.73088]
[1778101630819,34.13,81455.39,250.7,-0.12737,0.00012,10.72077]
[1778101635854,34.13,81454.08,250.7,-0.12752,0.00012,10.72923]
[1778101640889,34.13,81454.52,250.7,-0.12746,0.00012,10.72572]
[1778101643553,34.13,81454.55,250.7,-0.12745,0.00012,10.72542]
[1778101648514,34.13,81455.18,250.7,-0.12737,0.00012,10.72065]
[1778101653558,34.13,81455.5,250.7,-0.12727,0.00012,10.7122]
[1778101654670,34.13,81455.57,250.7,-0.12726,0.00012,10.71164]
[1778101655963,34.13,81455.57,250.7,-0.12726,0.00012,10.71157]
[1778101655975,34.13,81455.57,250.7,-0.12726,0.00012,10.71157]
[1778101656057,34.13,81455.57,250.7,-0.12726,0.00012,10.71157]
[1778101656543,34.13,81455.56,250.7,-0.12726,0.00012,10.71148]
[1778101656970,34.13,81455.56,250.7,-0.12726,0.00012,10.71148]
[1778101657153,34.13,81467.65,250.7,-0.12582,0.00012,10.62892]
[1778101657957,34.13,81467.65,250.7,-0.12582,0.00012,10.62892]
[1778101661458,34.13,81470.5,250.7,-0.12549,0.00012,10.60969]
[1778101661464,34.13,81470.5,250.7,-0.12549,0.00012,10.60969]
[1778101663045,34.13,81487.05,250.7,-0.12356,0.00012,10.4972]
[1778101663783,34.13,81487.05,250.7,-0.12356,0.00012,10.4972]
[1778101668543,34.13,81489.17,250.7,-0.12333,0.00012,10.48404]
[1778101674213,34.13,81486.06,250.7,-0.12371,0.00012,10.50635]
[1778101684195,34.14,81484.7,250.7,-0.12391,0.00012,10.51785]
[1778101691248,34.14,81484.49,250.7,-0.12396,0.00012,10.52063]
[1778101697290,34.14,81483.67,250.7,-0.12407,0.00012,10.52731]
[1778101709375,34.15,81482.44,250.7,-0.12425,0.00012,10.53775]
[1778101712675,34.15,81482.19,250.7,-0.12428,0.00012,10.53961]
[1778101714623,34.15,81480.72,250.7,-0.12441,0.00012,10.54428]
[1778101715065,34.15,81469.08,250.7,-0.12578,0.00012,10.6238]
[1778101716620,34.15,81469.08,250.7,-0.12578,0.00012,10.6238]
[1778101722466,34.15,81466.65,250.7,-0.12607,0.00012,10.64059]
[1778101723750,34.15,81466.65,250.7,-0.12607,0.00012,10.64059]
[1778101726748,34.15,81467.37,250.7,-0.12598,0.00012,10.63571]
[1778101731211,34.15,81467.82,250.7,-0.12593,0.00012,10.63268]
[1778101736564,34.15,81467.75,250.7,-0.12594,0.00012,10.63338]
[1778101738580,34.15,81467.75,250.7,-0.12594,0.00012,10.63338]
[1778101739176,34.15,81467.75,250.7,-0.12594,0.00012,10.63338]
[1778101739257,34.15,81467.75,250.7,-0.12594,0.00012,10.63338]
[1778101751318,34.15,81467.64,250.7,-0.12596,0.00012,10.63431]
[1778101751750,34.15,81467.73,250.7,-0.12595,0.00012,10.63384]
[1778101753352,34.15,81461.85,250.7,-0.12665,0.00012,10.67393]
[1778101756746,34.15,81457.03,250.7,-0.12722,0.00012,10.70675]
[1778101757768,34.15,81456.4,250.7,-0.12729,0.00012,10.71097]
[1778101758421,34.15,81461.49,250.7,-0.12668,0.00012,10.67617]
[1778101760085,34.15,81472.57,250.7,-0.12537,0.00012,10.60025]
[1778101761215,34.15,81472.57,250.7,-0.12537,0.00012,10.60025]
[1778101761888,34.15,81472.76,250.7,-0.12535,0.00012,10.59886]
[1778101771138,34.15,81474.47,250.7,-0.12514,0.00012,10.58702]
[1778101776847,34.15,81472.39,250.7,-0.12533,0.00012,10.59511]
[1778101783348,34.15,81471.74,250.7,-0.1254,0.00012,10.59939]
[1778101783538,34.15,81471.74,250.7,-0.1254,0.00012,10.59939]
[1778101789230,34.15,81470.62,250.7,-0.12553,0.00012,10.60684]
[1778101789710,34.15,81469.86,250.7,-0.12561,0.00012,10.61174]
[1778101794973,34.15,81469.87,250.7,-0.12561,0.00012,10.61128]
[1778101796705,34.15,81469.87,250.7,-0.12561,0.00012,10.61128]
[1778101802023,34.15,81469.21,250.7,-0.12568,0.00012,10.61531]
[1778101806609,34.15,81461.29,250.7,-0.12661,0.00012,10.66904]
[1778101812293,34.14,81461.35,250.7,-0.12659,0.00012,10.66778]
[1778101813544,34.14,81461.54,250.7,-0.12656,0.00012,10.6662]
[1778101814640,34.14,81461.52,250.7,-0.12656,0.00012,10.6662]
[1778101819885,34.14,81461.84,250.7,-0.12652,0.00012,10.66397]
[1778101823587,34.14,81462.0,250.7,-0.1265,0.00012,10.66275]
[1778101824959,34.14,81462.03,250.7,-0.12649,0.00012,10.66253]
[1778101825993,34.14,81461.65,250.7,-0.12654,0.00012,10.6651]
[1778101828399,34.14,81456.89,250.7,-0.1271,0.00012,10.69727]
[1778101828407,34.14,81456.89,250.7,-0.1271,0.00012,10.69727]
[1778101828718,34.14,81456.66,250.7,-0.12712,0.00012,10.69866]
[1778101829126,34.14,81456.66,250.7,-0.12712,0.00012,10.69866]
[1778101829252,34.14,81456.66,250.7,-0.12712,0.00012,10.69866]
[1778101835255,34.14,81443.04,250.7,-0.12867,0.00012,10.78483]
[1778101840290,34.14,81441.92,250.7,-0.12879,0.00012,10.79154]
[1778101845325,34.13,81439.55,250.7,-0.12906,0.00012,10.80673]
[1778101850360,34.13,81438.11,250.7,-0.12921,0.00012,10.81548]
[1778101855395,34.13,81437.4,250.7,-0.12928,0.00012,10.81919]
[1778101857272,34.13,81437.28,250.7,-0.12929,0.00012,10.81977]
[1778101861439,34.13,81427.99,250.7,-0.13039,0.00012,10.88216]
[1778101861749,34.13,81427.99,250.7,-0.13039,0.00012,10.88216]
[1778101862446,34.13,81425.96,250.7,-0.13063,0.00012,10.89606]
[1778101867481,34.12,81425.68,250.7,-0.13067,0.00012,10.89784]
[1778101872516,34.12,81426.77,250.7,-0.13053,0.00012,10.89022]
[1778101878558,34.12,81425.85,250.7,-0.13064,0.00012,10.89637]
[1778101879656,34.12,81425.85,250.7,-0.13064,0.00012,10.89637]
[1778101885607,34.12,81420.8,250.7,-0.13125,0.00012,10.9307]
[1778101891131,34.12,81420.06,250.7,-0.13133,0.00012,10.93547]
[1778101891193,34.12,81420.06,250.7,-0.13133,0.00012,10.93547]
[1778101899600,34.12,81414.59,250.7,-0.13194,0.00012,10.96677]
[1778101905733,34.12,81411.75,250.7,-0.13226,0.00012,10.98499]
[1778101905819,34.12,81407.52,250.7,-0.13278,0.00012,11.01389]
[1778101907833,34.12,81407.41,250.7,-0.13279,0.00012,11.01467]
[1778101907842,34.12,81397.69,250.7,-0.13399,0.00012,11.08148]
[1778101913804,34.12,81399.8,250.7,-0.13372,0.00012,11.06639]
[1778101918846,34.12,81399.9,250.7,-0.13369,0.00012,11.06525]
[1778101923882,34.11,81398.97,250.7,-0.1338,0.00012,11.07113]
[1778101928917,34.11,81400.59,250.7,-0.13359,0.00012,11.05951]
[1778101939994,34.11,81401.96,250.7,-0.13341,0.00012,11.04918]
[1778101946037,34.11,81402.19,250.7,-0.13337,0.00012,11.04718]
[1778101951105,34.11,81402.19,250.7,-0.13337,0.00012,11.04718]
[1778101951385,34.11,81402.19,250.7,-0.13337,0.00012,11.04718]
[1778101951553,34.11,81402.19,250.7,-0.13337,0.00012,11.04718]
[1778101953297,34.11,81377.91,250.7,-0.13632,0.00012,11.20803]
[1778101954372,34.11,81377.91,250.7,-0.13632,0.00012,11.20803]
[1778101955051,34.11,81376.91,250.7,-0.13644,0.00013,11.21482]
[1778101955793,34.11,81377.11,250.7,-0.13641,0.00013,11.21326]
[1778101957988,34.11,81375.25,250.7,-0.13664,0.00013,11.22572]
[1778101958091,34.11,81375.25,250.7,-0.13664,0.00013,11.22572]
[1778101958482,34.11,81375.25,250.7,-0.13664,0.00013,11.22572]
[1778101958557,34.11,81375.25,250.7,-0.13664,0.00013,11.22572]
[1778101958380,34.11,81367.12,250.7,-0.13766,0.00013,11.28158]
[1778101958839,34.11,81367.12,250.7,-0.13766,0.00013,11.28158]
[1778101959332,34.11,81367.12,250.7,-0.13766,0.00013,11.28158]
[1778101959342,34.11,81356.67,250.7,-0.13898,0.00013,11.35389]
[1778101962280,34.11,81341.75,250.7,-0.14088,0.00013,11.45722]
[1778101968194,34.11,81341.18,250.7,-0.14095,0.00013,11.46075]
[1778101973229,34.11,81340.26,250.7,-0.14106,0.00013,11.46674]
[1778101978264,34.1,81340.05,250.7,-0.14108,0.00013,11.46779]
[1778101980275,34.1,81339.81,250.7,-0.14111,0.00013,11.46937]
[1778101980533,34.1,81339.81,250.7,-0.14111,0.00013,11.46937]
[1778101980655,34.1,81334.07,250.7,-0.14184,0.00013,11.50898]
[1778101980748,34.1,81334.07,250.7,-0.14184,0.00013,11.50898]
[1778101981113,34.1,81334.07,250.7,-0.14184,0.00013,11.50898]
[1778101981355,34.1,81334.07,250.7,-0.14184,0.00013,11.50898]
[1778101981446,34.1,81334.07,250.7,-0.14184,0.00013,11.50898]
[1778101981515,34.1,81319.49,250.7,-0.14373,0.00013,11.61001]
[1778101981739,34.1,81319.49,250.7,-0.14373,0.00013,11.61001]
[1778101981778,34.1,81319.49,250.7,-0.14373,0.00013,11.61001]
[1778101982110,34.1,81319.49,250.7,-0.14373,0.00013,11.61001]
[1778101982467,34.1,81296.9,250.7,-0.14668,0.00013,11.76691]
[1778101985727,34.11,81290.72,250.7,-0.1475,0.00013,11.81001]
[1778101987611,34.11,81276.08,250.7,-0.14944,0.00013,11.91151]
[1778101990976,34.1,81279.88,250.7,-0.14891,0.00013,11.8836]
[1778101996396,34.1,81276.89,250.7,-0.14929,0.00013,11.90354]
[1778101998728,34.1,81280.31,250.7,-0.14883,0.00013,11.87952]
[1778101998935,34.1,81280.31,250.7,-0.14883,0.00013,11.87952]
[1778101999264,34.1,81280.31,250.7,-0.14883,0.00013,11.87952]
[1778101999690,34.1,81280.91,250.7,-0.14875,0.00013,11.87523]
[1778101999839,34.1,81280.91,250.7,-0.14875,0.00013,11.87523]
[1778102000581,34.1,81302.69,250.7,-0.14587,0.00013,11.72408]
[1778102001589,34.1,81302.69,250.7,-0.14587,0.00013,11.72408]
[1778102002588,34.1,81317.85,250.7,-0.1439,0.00013,11.6191]
[1778102007916,34.1,81323.16,250.7,-0.14322,0.00013,11.5829]
[1778102009232,34.1,81323.84,250.7,-0.14313,0.00013,11.57833]
[1778102014527,34.1,81325.92,250.7,-0.14282,0.00013,11.55854]
[1778102019562,34.1,81326.91,250.7,-0.1427,0.00013,11.55206]
[1778102025164,34.1,81327.68,250.7,-0.1426,0.00013,11.54705]
[1778102025219,34.1,81327.68,250.7,-0.1426,0.00013,11.54705]
[1778102025604,34.1,81328.43,250.7,-0.14251,0.00013,11.54203]
[1778102030639,34.1,81335.52,250.7,-0.14158,0.00013,11.49222]
[1778102033821,34.1,81333.53,250.7,-0.14183,0.00013,11.50555]
[1778102033905,34.1,81333.53,250.7,-0.14183,0.00013,11.50555]
[1778102033983,34.1,81335.32,250.7,-0.1416,0.00013,11.49317]
[1778102039205,34.1,81340.5,250.7,-0.14092,0.00013,11.45627]
[1778102044740,34.09,81342.18,250.7,-0.14068,0.00013,11.44311]
[1778102050685,34.09,81342.51,250.7,-0.14062,0.00013,11.44021]
[1778102055817,34.09,81346.62,250.7,-0.14007,0.00013,11.4103]
[1778102057683,34.09,81346.62,250.7,-0.14007,0.00013,11.4103]
[1778102063421,34.09,81349.02,250.7,-0.13975,0.00013,11.39281]
[1778102063635,34.09,81349.02,250.7,-0.13975,0.00013,11.39275]
[1778102064084,34.09,81349.02,250.7,-0.13975,0.00013,11.39275]
[1778102066691,34.09,81348.99,250.7,-0.13975,0.00013,11.39309]
[1778102067318,34.09,81348.92,250.7,-0.13976,0.00013,11.39348]
[1778102068319,34.09,81348.92,250.7,-0.13976,0.00013,11.39348]
[1778102074951,34.08,81349.87,250.7,-0.13957,0.00013,11.38015]
[1778102079986,34.08,81353.91,250.7,-0.13904,0.00013,11.35171]
[1778102087023,34.08,81352.51,250.7,-0.13922,0.00013,11.36106]
[1778102093087,34.08,81351.87,250.7,-0.13929,0.00013,11.36493]
[1778102098615,34.08,81352.1,250.7,-0.13925,0.00013,11.36266]
[1778102104154,34.08,81353.91,250.7,-0.13901,0.00013,11.34952]
[1778102106603,34.08,81355.59,250.7,-0.13879,0.00013,11.33776]
[1778102107071,34.08,81355.63,250.7,-0.13878,0.00013,11.33742]
[1778102112211,34.07,81356.56,250.7,-0.13866,0.00013,11.33071]
[1778102116144,34.07,81360.36,250.7,-0.13818,0.00013,11.30433]
[1778102121521,34.07,81366.34,250.7,-0.13742,0.00013,11.26308]
[1778102121745,34.07,81366.34,250.7,-0.13742,0.00013,11.26308]
[1778102121787,34.07,81367.17,250.7,-0.13732,0.00013,11.25743]
[1778102122684,34.07,81367.64,250.7,-0.13726,0.00013,11.25395]
[1778102128301,34.07,81369.37,250.7,-0.13702,0.00013,11.24108]
[1778102134365,34.07,81371.49,250.7,-0.13667,0.00013,11.21898]
[1778102139400,34.07,81371.55,250.7,-0.13665,0.00013,11.21763]
[1778102144435,34.06,81371.67,250.7,-0.13662,0.00013,11.21588]
[1778102149470,34.06,81370.73,250.7,-0.13672,0.00013,11.22145]
[1778102155512,34.06,81370.69,250.7,-0.1367,0.00013,11.22058]
[1778102158538,34.06,81370.77,250.7,-0.13669,0.00013,11.21984]
[1778102158728,34.06,81370.77,250.7,-0.13669,0.00013,11.21984]
[1778102164575,34.05,81381.02,250.7,-0.13539,0.00012,11.14785]
[1778102168907,34.05,81383.42,250.7,-0.13508,0.00012,11.13098]
[1778102173597,34.05,81384.19,250.7,-0.13498,0.00012,11.12543]
[1778102177407,34.05,81384.39,250.7,-0.13495,0.00012,11.12384]
[1778102181082,34.05,81384.25,250.7,-0.13497,0.00012,11.12459]
[1778102187181,34.05,81384.21,250.7,-0.13497,0.00012,11.1247]
[1778102189750,34.05,81393.42,250.7,-0.13382,0.00012,11.06096]
[1778102190700,34.05,81393.42,250.7,-0.13382,0.00012,11.06096]
[1778102193049,34.05,81394.43,250.7,-0.13364,0.00012,11.04826]
[1778102193930,34.05,81394.77,250.7,-0.1336,0.00012,11.04597]
[1778102196746,34.05,81394.76,250.7,-0.1336,0.00012,11.04592]
[1778102198050,34.05,81395.34,250.7,-0.13353,0.00012,11.04181]
[1778102199626,34.05,81396.58,250.7,-0.13337,0.00012,11.03333]
[1778102200113,34.05,81396.61,250.7,-0.13337,0.00012,11.0332]
[1778102201489,34.05,81399.46,250.7,-0.13302,0.00012,11.01364]
[1778102201493,34.05,81399.46,250.7,-0.13302,0.00012,11.01364]
[1778102201719,34.05,81399.46,250.7,-0.13302,0.00012,11.01364]
[1778102201770,34.05,81399.46,250.7,-0.13302,0.00012,11.01364]
[1778102202174,34.05,81401.53,250.7,-0.13277,0.00012,10.99949]
[1778102202616,34.05,81401.53,250.7,-0.13277,0.00012,10.99949]
[1778102206819,34.05,81410.87,250.7,-0.13163,0.00012,10.93541]
[1778102213541,34.05,81411.64,250.7,-0.13154,0.00012,10.93074]
[1778102219676,34.05,81412.28,250.7,-0.13148,0.00012,10.92696]
[1778102221115,34.05,81412.16,250.7,-0.13149,0.00012,10.92799]
[1778102227188,34.06,81409.49,250.7,-0.13183,0.00012,10.94673]
[1778102233271,34.06,81409.86,250.7,-0.13179,0.00012,10.9444]
[1778102236708,34.06,81410.73,250.7,-0.13169,0.00012,10.93917]
[1778102236757,34.06,81410.66,250.7,-0.1317,0.00012,10.93973]
[1778102239294,34.06,81410.66,250.7,-0.1317,0.00012,10.93965]
[1778102245141,34.06,81415.65,250.7,-0.13108,0.00012,10.90486]
[1778102250176,34.06,81416.08,250.7,-0.13103,0.00012,10.90173]
[1778102255211,34.06,81415.8,250.7,-0.131,0.00012,10.89768]
[1778102257700,34.06,81415.43,250.7,-0.13105,0.00012,10.9002]
[1778102264274,34.06,81414.79,250.7,-0.13112,0.00012,10.90437]
[1778102269744,34.06,81407.24,250.7,-0.13204,0.00012,10.95613]
[1778102271690,34.05,81406.82,250.7,-0.13209,0.00012,10.95883]
[1778102271697,34.05,81406.36,250.7,-0.13214,0.00012,10.96178]
[1778102276706,34.05,81405.86,250.7,-0.13221,0.00012,10.96533]
[1778102276751,34.05,81405.86,250.7,-0.13221,0.00012,10.96533]
[1778102276852,34.05,81401.61,250.7,-0.13273,0.00012,10.99473]
[1778102279379,34.05,81392.72,250.7,-0.13382,0.00012,11.05567]
[1778102284400,34.05,81392.43,250.7,-0.13384,0.00012,11.05671]
[1778102289449,34.05,81391.77,250.7,-0.13389,0.00012,11.05958]
[1778102293562,34.05,81391.58,250.7,-0.13391,0.00012,11.06015]
[1778102295270,34.04,81390.23,250.7,-0.13406,0.00012,11.06895]
[1778102299352,34.04,81386.45,250.7,-0.13451,0.00012,11.09393]
[1778102304554,34.04,81388.23,250.7,-0.13426,0.00012,11.07999]
[1778102307436,34.04,81387.53,250.7,-0.13434,0.00012,11.08427]
[1778102313597,34.03,81387.42,250.7,-0.13427,0.00012,11.0778]
[1778102317981,34.03,81387.68,250.7,-0.13421,0.00012,11.07439]
[1778102318109,34.03,81387.68,250.7,-0.13421,0.00012,11.07439]
[1778102318207,34.03,81387.68,250.7,-0.13421,0.00012,11.07439]
[1778102318652,34.03,81387.5,250.7,-0.13423,0.00012,11.07554]
[1778102320811,34.03,81379.32,250.7,-0.13525,0.00012,11.13172]
[1778102321712,34.03,81379.32,250.7,-0.13525,0.00012,11.13172]
[1778102321763,34.03,81378.27,250.7,-0.13537,0.00012,11.1388]
[1778102326752,34.02,81377.64,250.7,-0.13543,0.00012,11.1421]
[1778102326799,34.02,81378.75,250.7,-0.13528,0.00012,11.13373]
[1778102327205,34.02,81378.75,250.7,-0.13528,0.00012,11.13373]
[1778102328600,34.02,81378.75,250.7,-0.13528,0.00012,11.13355]
[1778102329587,34.02,81378.81,250.7,-0.13527,0.00012,11.13296]
[1778102334765,34.02,81383.01,250.7,-0.13473,0.00012,11.10293]
[1778102336729,34.02,81385.52,250.7,-0.13441,0.00012,11.08547]
[1778102336830,34.02,81385.59,250.7,-0.1344,0.00012,11.08488]
[1778102338052,34.02,81385.65,250.7,-0.13439,0.00012,11.08419]
[1778102343111,34.01,81381.76,250.7,-0.13485,0.00012,11.10957]
[1778102348865,34.01,81381.59,250.7,-0.13484,0.00012,11.10891]
[1778102354907,34.0,81381.54,250.7,-0.13481,0.00012,11.10743]
[1778102355226,34.0,81381.54,250.7,-0.13481,0.00012,11.10743]
[1778102360501,34.0,81378.59,250.7,-0.13515,0.00012,11.12607]
[1778102363568,34.0,81388.18,250.7,-0.13394,0.00012,11.05902]
[1778102365538,34.0,81388.9,250.7,-0.13384,0.00012,11.05359]
[1778102371019,33.99,81395.97,250.7,-0.13289,0.00012,10.99782]
[1778102377255,33.99,81396.53,250.7,-0.13281,0.00012,10.99335]
[1778102383103,33.99,81400.67,250.7,-0.13228,0.00012,10.96375]
[1778102389145,33.99,81400.5,250.7,-0.13229,0.00012,10.96429]
[1778102394414,33.99,81401.48,250.7,-0.13217,0.00012,10.95723]
[1778102395058,33.99,81401.55,250.7,-0.13216,0.00012,10.95656]
[1778102400691,33.99,81399.9,250.7,-0.13235,0.00012,10.96756]
[1778102401468,33.98,81398.85,250.7,-0.13248,0.00012,10.97448]
[1778102407546,33.98,81398.03,250.7,-0.13257,0.00012,10.9798]
[1778102408544,33.98,81397.96,250.7,-0.13257,0.00012,10.97979]
[1778102415471,33.98,81397.55,250.7,-0.13262,0.00012,10.98249]
[1778102419795,33.98,81388.97,250.7,-0.13366,0.00012,11.04034]
[1778102423959,33.98,81389.02,250.7,-0.13364,0.00012,11.03938]
[1778102428560,33.97,81389.49,250.7,-0.13356,0.00012,11.03512]
[1778102431933,33.97,81389.86,250.7,-0.13351,0.00012,11.03197]
[1778102437483,33.97,81389.95,250.7,-0.13342,0.00012,11.02417]
[1778102443525,33.97,81390.73,250.7,-0.1333,0.00012,11.01769]
[1778102448586,33.97,81390.49,250.7,-0.13332,0.00012,11.01864]
[1778102450371,33.96,81390.44,250.7,-0.13332,0.00012,11.01881]
[1778102456449,33.96,81390.45,250.7,-0.13331,0.00012,11.01839]
[1778102462663,33.96,81390.35,250.7,-0.13329,0.00012,11.01684]
[1778102467698,33.96,81390.59,250.7,-0.13324,0.00012,11.01433]
[1778102468544,33.96,81390.59,250.7,-0.13324,0.00012,11.01433]
[1778102473740,33.95,81394.84,250.7,-0.1327,0.00012,10.98418]
[1778102474879,33.95,81394.84,250.7,-0.1327,0.00012,10.98418]
[1778102478549,33.95,81395.24,250.7,-0.13265,0.00012,10.98105]
[1778102481003,33.95,81395.09,250.7,-0.13266,0.00012,10.98196]
[1778102483547,33.95,81395.08,250.7,-0.13265,0.00012,10.98143]
[1778102487150,33.95,81395.61,250.7,-0.13258,0.00012,10.97741]
[1778102492873,33.95,81395.22,250.7,-0.13256,0.00012,10.97345]
[1778102497908,33.95,81394.71,250.7,-0.13261,0.00012,10.9764]
[1778102503950,33.95,81394.7,250.7,-0.1326,0.00012,10.97579]
[1778102508985,33.94,81395.2,250.7,-0.13253,0.00012,10.97178]
[1778102513594,33.94,81395.48,250.7,-0.13249,0.00012,10.96942]
[1778102517719,33.94,81395.88,250.7,-0.13243,0.00012,10.96625]
[1778102523083,33.94,81396.01,250.7,-0.1324,0.00012,10.96476]
[1778102525062,33.94,81395.92,250.7,-0.13241,0.00012,10.96529]
[1778102527289,33.94,81406.36,250.7,-0.13113,0.00012,10.89303]
[1778102532361,33.94,81411.56,250.7,-0.13049,0.00012,10.85731]
[1778102538570,33.94,81413.18,250.7,-0.1303,0.00012,10.84644]
[1778102543576,33.94,81414.13,250.7,-0.13019,0.00012,10.84024]
[1778102547212,33.94,81416.43,250.7,-0.12992,0.00012,10.82474]
[1778102547313,33.94,81417.73,250.7,-0.12976,0.00012,10.81589]
[1778102548410,33.94,81417.73,250.7,-0.12976,0.00012,10.81589]
[1778102550582,33.94,81417.78,250.7,-0.12976,0.00012,10.8161]
[1778102551767,33.95,81411.92,250.7,-0.13049,0.00012,10.85702]
[1778102551771,33.95,81403.53,250.7,-0.13146,0.00012,10.90927]
[1778102553580,33.95,81403.53,250.7,-0.13146,0.00012,10.90927]
[1778102556787,33.95,81399.34,250.7,-0.13198,0.00012,10.93807]
[1778102565387,33.94,81394.36,250.7,-0.13257,0.00012,10.97158]
[1778102568581,33.94,81393.99,250.7,-0.13262,0.00012,10.97392]
[1778102575109,33.94,81393.05,250.7,-0.13272,0.00012,10.97973]
[1778102580492,33.94,81385.0,250.7,-0.1337,0.00012,11.03417]
[1778102585613,33.94,81385.5,250.7,-0.13362,0.00012,11.02976]
[1778102587598,33.94,81385.38,250.7,-0.13363,0.00012,11.03041]
[1778102588853,33.93,81385.4,250.7,-0.13362,0.00012,11.02989]
[1778102588972,33.93,81386.09,250.7,-0.13353,0.00012,11.02494]
[1778102595783,33.93,81386.13,250.7,-0.13353,0.00012,11.02461]
[1778102598577,33.93,81383.93,250.7,-0.1338,0.00012,11.03977]
[1778102600259,33.93,81383.93,250.7,-0.1338,0.00012,11.03976]
[1778102600338,33.93,81383.93,250.7,-0.1338,0.00012,11.03976]
[1778102603424,33.93,81383.78,250.7,-0.13382,0.00012,11.04069]
[1778102607915,33.93,81383.78,250.7,-0.13381,0.00012,11.0406]
[1778102608376,33.93,81383.85,250.7,-0.1338,0.00012,11.04001]
[1778102613744,33.93,81383.8,250.7,-0.13375,0.00012,11.03437]
[1778102613982,33.93,81383.8,250.7,-0.13375,0.00012,11.03437]
[1778102618560,33.93,81382.83,250.7,-0.13387,0.00012,11.04092]
[1778102619995,33.93,81382.9,250.7,-0.13386,0.00012,11.04037]
[1778102626148,33.93,81388.92,250.7,-0.13311,0.00012,10.99861]
[1778102631057,33.93,81388.85,250.7,-0.13312,0.00012,10.99922]
[1778102631151,33.93,81388.88,250.7,-0.13312,0.00012,10.99903]
[1778102634056,33.93,81397.11,250.7,-0.13209,0.00012,10.94178]
[1778102639905,33.93,81398.45,250.7,-0.13192,0.00012,10.93215]
[1778102644940,33.93,81400.05,250.7,-0.13172,0.00012,10.92089]
[1778102649975,33.93,81401.88,250.7,-0.13149,0.00012,10.90808]
[1778102656017,33.93,81399.19,250.7,-0.13182,0.00012,10.92644]
[1778102661052,33.93,81398.43,250.7,-0.13191,0.00012,10.93146]
[1778102667094,33.93,81397.5,250.7,-0.13202,0.00012,10.93756]
[1778102672129,33.93,81398.58,250.7,-0.13182,0.00012,10.92386]
[1778102677166,33.93,81404.4,250.7,-0.1311,0.00012,10.88352]
[1778102682201,33.93,81403.03,250.7,-0.13127,0.00012,10.89298]
[1778102687236,33.93,81404.42,250.7,-0.1311,0.00012,10.88342]
[1778102692271,33.93,81402.88,250.7,-0.13129,0.00012,10.89411]
[1778102697306,33.93,81401.88,250.7,-0.13141,0.00012,10.90097]
[1778102702342,33.93,81404.27,250.7,-0.13112,0.00012,10.88445]
[1778102704383,33.93,81405.01,250.7,-0.13103,0.00012,10.87937]
[1778102704471,33.93,81405.01,250.7,-0.13103,0.00012,10.87937]
[1778102706373,33.93,81393.58,250.7,-0.13244,0.00012,10.95831]
[1778102711411,33.92,81388.15,250.7,-0.1331,0.00012,10.99525]
[1778102716633,33.92,81388.16,250.7,-0.13308,0.00012,10.99448]
[1778102721768,33.92,81388.94,250.7,-0.13298,0.00012,10.98867]
[1778102723965,33.92,81391.52,250.7,-0.13265,0.00012,10.97046]
[1778102729537,33.92,81390.61,250.7,-0.13275,0.00012,10.97599]
[1778102736059,33.92,81390.93,250.7,-0.13265,0.00012,10.96747]
[1778102741621,33.92,81394.83,250.7,-0.13216,0.00012,10.93984]
[1778102746707,33.92,81398.85,250.7,-0.13166,0.00012,10.91187]
[1778102751877,33.92,81403.64,250.7,-0.13107,0.00012,10.87879]
[1778102757733,33.92,81411.59,250.7,-0.1301,0.00012,10.82431]
[1778102761739,33.92,81412.64,250.7,-0.12998,0.00012,10.81737]
[1778102762111,33.92,81414.26,250.7,-0.12978,0.00012,10.80611]
[1778102767804,33.91,81416.44,250.7,-0.1295,0.00012,10.79017]
[1778102772839,33.91,81416.19,250.7,-0.12951,0.00012,10.79106]
[1778102777348,33.91,81416.31,250.7,-0.12949,0.00012,10.78974]
[1778102779540,33.91,81417.89,250.7,-0.12929,0.00012,10.7782]
[1778102781625,33.91,81420.05,250.7,-0.12902,0.00012,10.76316]
[1778102783564,33.91,81423.55,250.7,-0.12859,0.00012,10.73879]
[1778102787621,33.91,81425.6,250.7,-0.12834,0.00012,10.72431]
[1778102788536,33.91,81425.41,250.7,-0.12836,0.00012,10.72554]
[1778102793718,33.91,81425.1,250.7,-0.12833,0.00012,10.72137]
[1778102799336,33.91,81424.65,250.7,-0.12838,0.00012,10.72411]
[1778102805063,33.9,81430.46,250.7,-0.12768,0.00012,10.68387]
[1778102811105,33.9,81433.06,250.7,-0.12736,0.00012,10.66589]
[1778102813555,33.9,81432.79,250.7,-0.12739,0.00012,10.66776]
[1778102818025,33.9,81433.02,250.7,-0.12737,0.00012,10.6662]
[1778102818259,33.9,81433.02,250.7,-0.12737,0.00012,10.6662]
[1778102818263,33.9,81433.02,250.7,-0.12737,0.00012,10.6662]
[1778102818327,33.9,81433.02,250.7,-0.12737,0.00012,10.6662]
[1778102818366,33.9,81433.02,250.7,-0.12737,0.00012,10.6662]
[1778102820547,33.9,81436.36,250.7,-0.12696,0.00012,10.64304]
[1778102826210,33.9,81427.42,250.7,-0.12803,0.00012,10.70386]
[1778102831245,33.9,81425.82,250.7,-0.12821,0.00012,10.71402]
[1778102833565,33.9,81425.82,250.7,-0.12821,0.00012,10.71402]
[1778102836433,33.9,81425.86,250.7,-0.12819,0.00012,10.71305]
[1778102847359,33.89,81426.43,250.7,-0.12809,0.00012,10.70709]
[1778102848543,33.89,81426.43,250.7,-0.12809,0.00012,10.70709]
[1778102853783,33.89,81426.28,250.7,-0.12803,0.00012,10.70128]
[1778102856761,33.89,81428.36,250.7,-0.12777,0.00012,10.68652]
[1778102856862,33.89,81425.98,250.7,-0.12806,0.00012,10.7029]
[1778102858384,33.89,81425.98,250.7,-0.12806,0.00012,10.7029]
[1778102861638,33.89,81428.36,250.7,-0.12775,0.00012,10.68558]
[1778102866735,33.88,81427.95,250.7,-0.12777,0.00012,10.68653]
[1778102867825,33.88,81427.12,250.7,-0.12786,0.00012,10.69162]
[1778102873541,33.88,81426.12,250.7,-0.12795,0.00012,10.69656]
[1778102877951,33.87,81426.04,250.7,-0.12794,0.00012,10.69614]
[1778102881161,33.87,81425.89,250.7,-0.12795,0.00012,10.69653]
[1778102882488,33.87,81425.51,250.7,-0.12798,0.00012,10.69818]
[1778102882522,33.87,81424.57,250.7,-0.12809,0.00012,10.70433]
[1778102882545,33.87,81424.57,250.7,-0.12809,0.00012,10.70433]
[1778102883000,33.87,81424.57,250.7,-0.12809,0.00012,10.70433]
[1778102884619,33.87,81416.67,250.7,-0.12904,0.00012,10.75874]
[1778102886566,33.87,81411.07,250.7,-0.12972,0.00012,10.79722]
[1778102886667,33.87,81411.35,250.7,-0.12969,0.00012,10.79513]
[1778102891667,33.87,81408.88,250.7,-0.13,0.00012,10.81291]
[1778102896679,33.87,81407.94,250.7,-0.13012,0.00012,10.81988]
[1778102902059,33.87,81406.24,250.7,-0.13033,0.00012,10.8317]
[1778102907779,33.87,81403.78,250.7,-0.13063,0.00012,10.84844]
[1778102913779,33.87,81404.26,250.7,-0.13051,0.00012,10.83909]
[1778102919878,33.87,81404.91,250.7,-0.13043,0.00012,10.83436]
[1778102924901,33.87,81404.82,250.7,-0.13044,0.00012,10.83493]
[1778102931097,33.87,81405.33,250.7,-0.13037,0.00012,10.83119]
[1778102937084,33.87,81405.35,250.7,-0.13037,0.00012,10.83092]
[1778102942187,33.87,81405.52,250.7,-0.13034,0.00012,10.82965]
[1778102946557,33.87,81406.0,250.7,-0.13028,0.00012,10.82626]
[1778102946573,33.87,81405.86,250.7,-0.1303,0.00012,10.8272]
[1778102946667,33.87,81405.86,250.7,-0.1303,0.00012,10.8272]
[1778102948550,33.87,81409.84,250.7,-0.12981,0.00012,10.79941]
[1778102950806,33.87,81410.81,250.7,-0.12968,0.00012,10.7921]
[1778102955377,33.86,81412.36,250.7,-0.12947,0.00012,10.78029]
[1778102956101,33.86,81413.7,250.7,-0.1293,0.00012,10.77053]
[1778102958566,33.86,81413.92,250.7,-0.12927,0.00012,10.76876]
[1778102961372,33.86,81418.47,250.7,-0.1287,0.00012,10.73646]
[1778102967195,33.86,81419.28,250.7,-0.12858,0.00012,10.72951]
[1778102972230,33.85,81420.9,250.7,-0.12831,0.00012,10.71156]
[1778102980286,33.85,81420.81,250.7,-0.1283,0.00012,10.71088]
[1778102988342,33.85,81420.8,250.7,-0.12828,0.00012,10.70964]
[1778102993377,33.84,81423.68,250.7,-0.12791,0.00012,10.689]
[1778102998588,33.84,81424.63,250.7,-0.12779,0.00012,10.68193]
[1778103003445,33.84,81426.1,250.7,-0.1276,0.00012,10.67127]
[1778103007944,33.84,81425.93,250.7,-0.12761,0.00012,10.67191]
[1778103012960,33.84,81425.16,250.7,-0.12771,0.00012,10.67726]
[1778103023603,33.84,81425.5,250.7,-0.12767,0.00012,10.67488]
[1778103026496,33.84,81425.12,250.7,-0.12771,0.00012,10.67754]
[1778103026546,33.84,81425.12,250.7,-0.12771,0.00012,10.67754]
[1778103028587,33.84,81425.05,250.7,-0.12772,0.00012,10.67803]
[1778103033973,33.84,81422.63,250.7,-0.12801,0.00012,10.69471]
[1778103040711,33.84,81423.08,250.7,-0.1279,0.00012,10.68565]
[1778103046100,33.84,81422.55,250.7,-0.12796,0.00012,10.68924]
[1778103052290,33.84,81422.09,250.7,-0.12802,0.00012,10.6923]
[1778103052406,33.84,81422.09,250.7,-0.12802,0.00012,10.6923]
[1778103052539,33.84,81422.09,250.7,-0.12802,0.00012,10.6923]
[1778103052634,33.84,81422.09,250.7,-0.12802,0.00012,10.6923]
[1778103055821,33.84,81407.0,250.7,-0.12985,0.00012,10.79617]
[1778103060495,33.84,81407.29,250.7,-0.12981,0.00012,10.79369]
[1778103061736,33.84,81406.83,250.7,-0.12986,0.00012,10.79654]
[1778103061863,33.84,81406.64,250.7,-0.12988,0.00012,10.79769]
[1778103063588,33.84,81406.64,250.7,-0.12988,0.00012,10.79769]
[1778103069919,33.84,81406.82,250.7,-0.12986,0.00012,10.79692]
[1778103074954,33.84,81406.49,250.7,-0.12991,0.00012,10.79934]
[1778103079923,33.84,81408.31,250.7,-0.12969,0.00012,10.78688]
[1778103080024,33.84,81408.7,250.7,-0.12964,0.00012,10.78422]
[1778103083783,33.84,81407.81,250.7,-0.12973,0.00012,10.78957]
[1778103084198,33.84,81407.81,250.7,-0.12973,0.00012,10.78957]
[1778103088994,33.84,81408.14,250.7,-0.12968,0.00012,10.78676]
[1778103090193,33.83,81408.05,250.7,-0.12968,0.00012,10.78678]
[1778103090204,33.83,81408.05,250.7,-0.12968,0.00012,10.78678]
[1778103090205,33.83,81408.05,250.7,-0.12968,0.00012,10.78678]
[1778103091586,33.83,81408.43,250.7,-0.12963,0.00012,10.78386]
[1778103091682,33.83,81420.43,250.7,-0.12811,0.00012,10.69491]
[1778103092234,33.83,81420.43,250.7,-0.12811,0.00012,10.69491]
[1778103092327,33.83,81420.43,250.7,-0.12811,0.00012,10.69491]
[1778103092992,33.83,81426.99,250.7,-0.12731,0.00012,10.64943]
[1778103093009,33.83,81426.99,250.7,-0.12731,0.00012,10.64943]
[1778103098118,33.83,81433.36,250.7,-0.12654,0.00012,10.60523]
[1778103103275,33.83,81437.0,250.7,-0.1261,0.00012,10.58013]
[1778103105825,33.83,81437.84,250.7,-0.126,0.00012,10.57438]
[1778103105829,33.83,81437.84,250.7,-0.126,0.00012,10.57438]
[1778103106666,33.83,81441.39,250.7,-0.12558,0.00012,10.54987]
[1778103107331,33.83,81441.39,250.7,-0.12558,0.00012,10.54987]
[1778103109919,33.83,81453.31,250.7,-0.12415,0.00012,10.46772]
[1778103116245,33.83,81452.85,250.7,-0.12421,0.00012,10.47082]
[1778103121279,33.83,81450.93,250.7,-0.12443,0.00012,10.48398]
[1778103126314,33.83,81454.92,250.7,-0.12396,0.00012,10.4565]
[1778103131349,33.83,81455.05,250.7,-0.12395,0.00012,10.45566]
[1778103136626,33.83,81455.0,250.7,-0.12395,0.00012,10.45605]
[1778103143576,33.83,81455.04,250.7,-0.12395,0.00012,10.45587]
[1778103148971,33.83,81455.16,250.7,-0.12394,0.00012,10.45517]
[1778103154510,33.83,81454.79,250.7,-0.12393,0.00012,10.45198]
[1778103160552,33.83,81453.61,250.7,-0.12407,0.00012,10.46015]
[1778103162555,33.83,81453.89,250.7,-0.12403,0.00012,10.45824]
[1778103168617,33.83,81454.62,250.7,-0.12395,0.00012,10.45331]
[1778103173773,33.83,81455.27,250.7,-0.12387,0.00012,10.44892]
[1778103176767,33.83,81455.37,250.7,-0.12386,0.00012,10.44828]
[1778103177671,33.83,81455.76,250.7,-0.12382,0.00012,10.44588]
[1778103178741,33.83,81455.76,250.7,-0.12382,0.00012,10.44588]
[1778103184979,33.83,81458.01,250.7,-0.12357,0.00012,10.43128]
[1778103191160,33.84,81458.0,250.7,-0.1236,0.00012,10.43293]
[1778103196804,33.84,81458.06,250.7,-0.12362,0.00012,10.43431]
[1778103198412,33.84,81458.18,250.7,-0.12361,0.00012,10.43371]
[1778103198818,33.84,81458.09,250.7,-0.12362,0.00012,10.43455]
[1778103201839,33.84,81466.77,250.7,-0.12261,0.00012,10.37533]
[1778103206874,33.85,81471.07,250.7,-0.12211,0.00012,10.34659]
[1778103210157,33.85,81471.1,250.7,-0.12212,0.00012,10.34672]
[1778103213860,33.85,81476.5,250.7,-0.12144,0.00012,10.30444]
[1778103214832,33.85,81476.74,250.7,-0.12141,0.00012,10.30307]
[1778103218582,33.85,81478.48,250.7,-0.12121,0.00012,10.29096]
[1778103218975,33.85,81479.73,250.7,-0.12106,0.00012,10.28222]
[1778103219001,33.85,81479.73,250.7,-0.12106,0.00012,10.28222]
[1778103219290,33.85,81479.73,250.7,-0.12106,0.00012,10.28222]
[1778103220950,33.85,81482.72,250.7,-0.12071,0.00012,10.26172]
[1778103221449,33.85,81482.72,250.7,-0.12071,0.00012,10.26172]
[1778103226341,33.85,81487.78,250.7,-0.12012,0.00012,10.22689]
[1778103228602,33.85,81494.3,250.7,-0.11936,0.00012,10.1825]
[1778103228702,33.85,81494.3,250.7,-0.11936,0.00012,10.1825]
[1778103230551,33.85,81496.23,250.7,-0.11914,0.00012,10.16941]
[1778103230808,33.85,81496.23,250.7,-0.11914,0.00012,10.16941]
[1778103232310,33.85,81498.3,250.7,-0.11891,0.00011,10.15546]
[1778103232853,33.85,81498.3,250.7,-0.11891,0.00011,10.15546]
[1778103234154,33.85,81499.97,250.7,-0.11871,0.00011,10.14403]
[1778103234313,33.85,81499.97,250.7,-0.11871,0.00011,10.14403]
[1778103234661,33.85,81499.97,250.7,-0.11871,0.00011,10.14403]
[1778103236163,33.85,81500.08,250.7,-0.1187,0.00011,10.14323]
[1778103241659,33.85,81501.63,250.7,-0.11853,0.00011,10.13331]
[1778103243848,33.85,81501.71,250.7,-0.11853,0.00011,10.13302]
[1778103248596,33.85,81504.45,250.7,-0.11822,0.00011,10.11494]
[1778103251162,33.85,81505.42,250.7,-0.11812,0.00011,10.10896]
[1778103252068,33.85,81507.14,250.7,-0.11793,0.00011,10.09743]
[1778103253393,33.85,81506.55,250.7,-0.118,0.00011,10.10179]
[1778103254134,33.85,81506.93,250.7,-0.11796,0.00011,10.09938]
[1778103255328,33.85,81507.05,250.7,-0.11795,0.00011,10.09857]
[1778103255888,33.85,81507.05,250.7,-0.11795,0.00011,10.09857]
[1778103257433,33.85,81491.87,250.7,-0.1197,0.00012,10.20214]
[1778103259087,33.85,81491.87,250.7,-0.1197,0.00012,10.20231]
[1778103265574,33.85,81487.54,250.7,-0.1202,0.00012,10.23193]
[1778103265725,33.85,81487.54,250.7,-0.1202,0.00012,10.23193]
[1778103271845,33.85,81486.72,250.7,-0.1203,0.00012,10.2375]
[1778103274305,33.85,81485.03,250.7,-0.12043,0.00012,10.24307]
[1778103276325,33.85,81484.72,250.7,-0.12047,0.00012,10.24511]
[1778103276701,33.85,81484.72,250.7,-0.12047,0.00012,10.24511]
[1778103278390,33.85,81483.88,250.7,-0.12056,0.00012,10.25081]
[1778103280487,33.85,81474.29,250.7,-0.12168,0.00012,10.31615]
[1778103285440,33.85,81473.46,250.7,-0.12177,0.00012,10.3213]
[1778103286357,33.85,81472.99,250.7,-0.12182,0.00012,10.32424]
[1778103286696,33.85,81472.99,250.7,-0.12182,0.00012,10.32424]
[1778103286805,33.85,81471.15,250.7,-0.12204,0.00012,10.33702]
[1778103289868,33.85,81459.19,250.7,-0.12345,0.00012,10.41933]
[1778103293572,33.85,81461.55,250.7,-0.12317,0.00012,10.40335]
[1778103299530,33.86,81463.63,250.7,-0.12294,0.00012,10.38979]
[1778103302101,33.86,81461.3,250.7,-0.12322,0.00012,10.40593]
[1778103302263,33.86,81461.3,250.7,-0.12322,0.00012,10.40593]
[1778103302271,33.86,81461.3,250.7,-0.12322,0.00012,10.40593]
[1778103303403,33.86,81461.85,250.7,-0.12316,0.00012,10.40224]
[1778103303450,33.86,81461.85,250.7,-0.12316,0.00012,10.40224]
[1778103303558,33.86,81466.42,250.7,-0.12262,0.00012,10.37104]
[1778103304216,33.86,81466.42,250.7,-0.12262,0.00012,10.37104]
[1778103304862,33.86,81466.42,250.7,-0.12262,0.00012,10.37104]
[1778103304926,33.86,81469.89,250.7,-0.12221,0.00012,10.34742]
[1778103305944,33.86,81469.89,250.7,-0.12221,0.00012,10.34742]
[1778103308604,33.86,81461.59,250.7,-0.1232,0.00012,10.40459]
[1778103313602,33.86,81461.51,250.7,-0.12321,0.00012,10.40521]
[1778103318241,33.86,81461.6,250.7,-0.12321,0.00012,10.40527]
[1778103324712,33.86,81463.64,250.7,-0.12298,0.00012,10.39181]
[1778103328224,33.86,81462.03,250.7,-0.12317,0.00012,10.40308]
[1778103328283,33.86,81462.03,250.7,-0.12317,0.00012,10.40308]
[1778103328458,33.86,81462.03,250.7,-0.12317,0.00012,10.40308]
[1778103328746,33.86,81462.03,250.7,-0.12317,0.00012,10.40308]
[1778103328778,33.86,81462.03,250.7,-0.12317,0.00012,10.40308]
[1778103328799,33.86,81468.76,250.7,-0.12238,0.00012,10.35693]
[1778103329345,33.86,81468.76,250.7,-0.12238,0.00012,10.35693]
[1778103330754,33.86,81477.42,250.7,-0.12136,0.00012,10.2973]
[1778103333565,33.86,81479.03,250.7,-0.12111,0.00012,10.28025]
[1778103335473,33.86,81483.69,250.7,-0.12056,0.00012,10.24831]
[1778103337710,33.86,81484.53,250.7,-0.12047,0.00012,10.24251]
[1778103338675,33.86,81486.08,250.7,-0.12029,0.00012,10.2319]
[1778103343845,33.86,81486.68,250.7,-0.1202,0.00012,10.22714]
[1778103347019,33.86,81488.36,250.7,-0.12,0.00012,10.2153]
[1778103352908,33.85,81484.73,250.7,-0.12041,0.00012,10.23933]
[1778103357943,33.85,81484.09,250.7,-0.12047,0.00012,10.24293]
[1778103358297,33.85,81484.09,250.7,-0.12047,0.00012,10.24293]
[1778103363985,33.85,81484.09,250.7,-0.12047,0.00012,10.24275]
[1778103369022,33.85,81487.82,250.7,-0.12004,0.00012,10.21719]
[1778103375064,33.85,81487.21,250.7,-0.12011,0.00012,10.22138]
[1778103380099,33.85,81487.59,250.7,-0.12006,0.00012,10.21879]
[1778103385134,33.85,81487.14,250.7,-0.12012,0.00012,10.22182]
[1778103388604,33.85,81491.13,250.7,-0.11965,0.00012,10.19461]
[1778103392716,33.85,81492.55,250.7,-0.11944,0.00012,10.17928]
[1778103392964,33.85,81492.55,250.7,-0.11944,0.00012,10.17928]
[1778103392971,33.85,81492.55,250.7,-0.11944,0.00012,10.17928]
[1778103395395,33.85,81498.91,250.7,-0.11871,0.00011,10.13607]
[1778103395752,33.85,81498.91,250.7,-0.11871,0.00011,10.13607]
[1778103396928,33.85,81500.64,250.7,-0.11851,0.00011,10.12429]
[1778103405277,33.85,81504.04,250.7,-0.11812,0.00011,10.10146]
[1778103412328,33.85,81504.48,250.7,-0.11808,0.00011,10.09879]
[1778103417650,33.85,81501.55,250.7,-0.11842,0.00011,10.1189]
[1778103418615,33.85,81499.7,250.7,-0.11863,0.00011,10.13157]
[1778103424413,33.85,81498.55,250.7,-0.11876,0.00011,10.1394]
[1778103429448,33.85,81496.02,250.7,-0.11905,0.00012,10.1566]
[1778103433197,33.85,81495.97,250.7,-0.11906,0.00012,10.15691]
[1778103433290,33.85,81495.97,250.7,-0.11906,0.00012,10.15691]
[1778103434823,33.85,81491.56,250.7,-0.11957,0.00012,10.18695]
[1778103440525,33.86,81491.59,250.7,-0.11957,0.00012,10.18697]
[1778103442348,33.86,81491.79,250.7,-0.11954,0.00012,10.18564]
[1778103443249,33.86,81495.04,250.7,-0.11917,0.00012,10.16355]
[1778103444482,33.86,81497.44,250.7,-0.11889,0.00011,10.14714]
[1778103449588,33.86,81498.12,250.7,-0.11881,0.00011,10.14249]
[1778103453631,33.85,81500.29,250.7,-0.11851,0.00011,10.12188]
[1778103456236,33.86,81504.1,250.7,-0.11807,0.00011,10.096]
[1778103456337,33.86,81504.1,250.7,-0.11807,0.00011,10.096]
[1778103457791,33.85,81504.89,250.7,-0.11798,0.00011,10.09062]
[1778103463216,33.86,81509.51,250.7,-0.11746,0.00011,10.05962]
[1778103465443,33.86,81510.5,250.7,-0.11735,0.00011,10.05321]
[1778103466639,33.86,81513.1,250.7,-0.11706,0.00011,10.0358]
[1778103468727,33.86,81513.78,250.7,-0.11699,0.00011,10.03145]
[1778103468733,33.86,81513.78,250.7,-0.11699,0.00011,10.03145]
[1778103474764,33.86,81515.61,250.7,-0.11681,0.00011,10.02056]
[1778103476639,33.86,81511.48,250.7,-0.11728,0.00011,10.04873]
[1778103478447,33.86,81510.92,250.7,-0.11735,0.00011,10.05276]
[1778103480676,33.86,81512.07,250.7,-0.11722,0.00011,10.04518]
[1778103480725,33.86,81512.07,250.7,-0.11722,0.00011,10.04518]
[1778103481561,33.86,81517.63,250.7,-0.11659,0.00011,10.0076]
[1778103481788,33.86,81517.63,250.7,-0.11659,0.00011,10.0076]
[1778103482245,33.86,81517.95,250.7,-0.11655,0.00011,10.00555]
[1778103483152,33.86,81517.95,250.7,-0.11655,0.00011,10.00555]
[1778103482849,33.86,81528.91,250.7,-0.11532,0.00011,9.93153]
[1778103483210,33.86,81528.91,250.7,-0.11532,0.00011,9.93153]
[1778103484103,33.86,81532.04,250.7,-0.11497,0.00011,9.91046]
[1778103484907,33.86,81532.04,250.7,-0.11497,0.00011,9.91046]
[1778103486638,33.86,81534.25,250.7,-0.11473,0.00011,9.89574]
[1778103491759,33.87,81533.23,250.7,-0.11485,0.00011,9.90332]
[1778103491794,33.87,81533.23,250.7,-0.11485,0.00011,9.90332]
[1778103491895,33.87,81533.3,250.7,-0.11484,0.00011,9.90298]
[1778103496919,33.87,81533.94,250.7,-0.1148,0.00011,9.90029]
[1778103501971,33.87,81536.86,250.7,-0.11448,0.00011,9.88123]
[1778103504249,33.88,81545.63,250.7,-0.11353,0.00011,9.82381]
[1778103504651,33.88,81545.63,250.7,-0.11353,0.00011,9.82381]
[1778103504669,33.88,81545.63,250.7,-0.11353,0.00011,9.82381]
[1778103504860,33.88,81545.63,250.7,-0.11353,0.00011,9.82381]
[1778103506083,33.88,81527.61,250.7,-0.11556,0.00011,9.94633]
[1778103510899,33.88,81527.22,250.7,-0.11563,0.00011,9.95007]
[1778103512307,33.88,81530.58,250.7,-0.1152,0.00011,9.92207]
[1778103515956,33.88,81534.85,250.7,-0.11474,0.00011,9.8942]
[1778103518607,33.89,81535.96,250.7,-0.11463,0.00011,9.88772]
[1778103521971,33.89,81537.47,250.7,-0.11448,0.00011,9.87857]
[1778103527130,33.9,81541.87,250.7,-0.11402,0.00011,9.85117]
[1778103532165,33.9,81544.33,250.7,-0.11378,0.00011,9.83656]
[1778103533034,33.9,81544.33,250.7,-0.11378,0.00011,9.83656]
[1778103538207,33.91,81547.53,250.7,-0.11347,0.00011,9.81754]
[1778103539322,33.91,81547.99,250.7,-0.11342,0.00011,9.81489]
[1778103540278,33.91,81548.53,250.7,-0.11336,0.00011,9.81125]
[1778103541256,33.91,81548.6,250.7,-0.11336,0.00011,9.81123]
[1778103547363,33.91,81552.92,250.7,-0.11293,0.00011,9.7849]
[1778103548650,33.92,81554.83,250.7,-0.11272,0.00011,9.77253]
[1778103554863,33.92,81556.04,250.7,-0.11263,0.00011,9.76686]
[1778103554963,33.92,81556.04,250.7,-0.11263,0.00011,9.76686]
[1778103560361,33.93,81551.74,250.7,-0.11317,0.00011,9.79977]
[1778103562833,33.93,81551.74,250.7,-0.11317,0.00011,9.79977]
[1778103568567,33.94,81550.87,250.7,-0.11332,0.00011,9.80883]
[1778103571907,33.94,81551.19,250.7,-0.11331,0.00011,9.80803]
[1778103572427,33.94,81551.02,250.7,-0.11328,0.00011,9.80426]
[1778103572628,33.94,81551.02,250.7,-0.11328,0.00011,9.80426]
[1778103572667,33.94,81551.02,250.7,-0.11328,0.00011,9.80426]
[1778103573141,33.95,81556.72,250.7,-0.11266,0.00011,9.76623]
[1778103575743,33.95,81568.56,250.7,-0.11137,0.00011,9.68753]
[1778103579494,33.95,81577.75,250.7,-0.11039,0.00011,9.62781]
[1778103584529,33.96,81581.81,250.7,-0.10999,0.00011,9.60329]
[1778103588251,33.96,81582.6,250.7,-0.10992,0.00011,9.59911]
[1778103588263,33.96,81584.1,250.7,-0.10978,0.00011,9.5902]
[1778103589449,33.96,81579.34,250.7,-0.1103,0.00011,9.62216]
[1778103595404,33.96,81574.17,250.7,-0.11087,0.00011,9.65735]
[1778103595479,33.96,81574.17,250.7,-0.11087,0.00011,9.65735]
[1778103598586,33.96,81574.35,250.7,-0.11086,0.00011,9.65634]
[1778103599868,33.97,81575.47,250.7,-0.11074,0.00011,9.64906]
[1778103600360,33.97,81575.56,250.7,-0.11073,0.00011,9.64866]
[1778103601946,33.97,81586.45,250.7,-0.10955,0.00011,9.5762]
[1778103603180,33.97,81586.45,250.7,-0.10955,0.00011,9.5762]
[1778103603282,33.97,81586.45,250.7,-0.10955,0.00011,9.5762]
[1778103603564,33.97,81586.29,250.7,-0.10957,0.00011,9.57748]
[1778103605584,33.97,81579.56,250.7,-0.11031,0.00011,9.6226]
[1778103606836,33.97,81574.04,250.7,-0.11091,0.00011,9.65969]
[1778103606870,33.97,81574.04,250.7,-0.11091,0.00011,9.65969]
[1778103607153,33.97,81573.58,250.7,-0.11096,0.00011,9.66291]
[1778103608260,33.97,81564.7,250.7,-0.11194,0.00011,9.7229]
[1778103608545,33.97,81564.7,250.7,-0.11194,0.00011,9.7229]
[1778103609722,33.97,81555.81,250.7,-0.11293,0.00011,9.78295]
[1778103611751,33.97,81552.16,250.7,-0.11334,0.00011,9.80774]
[1778103617778,33.98,81546.7,250.7,-0.11397,0.00011,9.846]
[1778103621936,33.98,81553.82,250.7,-0.11319,0.00011,9.79878]
[1778103627848,33.98,81559.01,250.7,-0.11263,0.00011,9.76499]
[1778103632883,33.98,81560.04,250.7,-0.11248,0.00011,9.75303]
[1778103633613,33.98,81560.04,250.7,-0.11248,0.00011,9.75303]
[1778103633890,33.98,81558.97,250.7,-0.11259,0.00011,9.76016]
[1778103634619,33.98,81558.97,250.7,-0.11259,0.00011,9.76016]
[1778103634897,33.98,81559.62,250.7,-0.11252,0.00011,9.75593]
[1778103638576,33.98,81560.44,250.7,-0.11244,0.00011,9.75084]
[1778103638615,33.98,81560.75,250.7,-0.11241,0.00011,9.74876]
[1778103639760,33.98,81560.75,250.7,-0.11241,0.00011,9.74876]
[1778103639770,33.98,81560.75,250.7,-0.11241,0.00011,9.74876]
[1778103639793,33.98,81560.75,250.7,-0.11241,0.00011,9.74876]
[1778103639932,33.98,81560.65,250.7,-0.11242,0.00011,9.74935]
[1778103640887,33.98,81560.65,250.7,-0.11242,0.00011,9.74935]
[1778103641104,33.98,81560.65,250.7,-0.11242,0.00011,9.74935]
[1778103641155,33.98,81560.65,250.7,-0.11242,0.00011,9.74935]
[1778103641190,33.98,81560.65,250.7,-0.11242,0.00011,9.74935]
[1778103641256,33.98,81563.22,250.7,-0.11214,0.00011,9.73228]
[1778103641420,33.98,81563.22,250.7,-0.11214,0.00011,9.73228]
[1778103641946,33.98,81563.22,250.7,-0.11214,0.00011,9.73243]
[1778103643604,33.98,81564.34,250.7,-0.11202,0.00011,9.7251]
[1778103643608,33.98,81564.48,250.7,-0.112,0.00011,9.72416]
[1778103648153,33.98,81566.12,250.7,-0.11182,0.00011,9.71317]
[1778103654030,33.98,81572.47,250.7,-0.11113,0.00011,9.67101]
[1778103658594,33.98,81574.19,250.7,-0.11095,0.00011,9.65967]
[1778103660535,33.98,81574.56,250.7,-0.11091,0.00011,9.65746]
[1778103666114,33.99,81577.78,250.7,-0.11057,0.00011,9.63672]
[1778103671189,33.99,81577.73,250.7,-0.11059,0.00011,9.63755]
[1778103674067,33.99,81578.75,250.7,-0.11048,0.00011,9.6311]
[1778103676996,33.99,81579.65,250.7,-0.11039,0.00011,9.62549]
[1778103684207,33.99,81579.08,250.7,-0.11046,0.00011,9.62985]
[1778103686715,33.99,81579.26,250.7,-0.11045,0.00011,9.62917]
[1778103686949,33.99,81579.26,250.7,-0.11045,0.00011,9.62917]
[1778103689405,33.99,81579.47,250.7,-0.11043,0.00011,9.62777]
[1778103689488,33.99,81579.47,250.7,-0.11043,0.00011,9.62777]
[1778103691289,33.99,81565.13,250.7,-0.11194,0.00011,9.71779]
[1778103695667,33.99,81558.09,250.7,-0.1127,0.00011,9.76426]
[1778103696249,33.99,81558.09,250.7,-0.1127,0.00011,9.76426]
[1778103696324,33.99,81557.3,250.7,-0.11279,0.00011,9.76972]
[1778103698328,33.99,81553.84,250.7,-0.11317,0.00011,9.79309]
[1778103704380,33.99,81549.72,250.7,-0.11364,0.00011,9.82147]
[1778103709669,33.99,81547.84,250.7,-0.11386,0.00011,9.83441]
[1778103710730,33.99,81547.47,250.7,-0.1139,0.00011,9.83696]
[1778103710777,33.99,81547.47,250.7,-0.1139,0.00011,9.83696]
[1778103712746,33.99,81545.68,250.7,-0.1141,0.00011,9.84912]
[1778103715512,33.99,81536.13,250.7,-0.11517,0.00011,9.91346]
[1778103719223,33.99,81533.95,250.7,-0.11541,0.00011,9.92824]
[1778103724521,34.0,81535.64,250.7,-0.11523,0.00011,9.91727]
[1778103727850,34.0,81535.96,250.7,-0.1152,0.00011,9.91524]
[1778103729705,34.0,81545.5,250.7,-0.11413,0.00011,9.8512]
[1778103736310,34.0,81552.7,250.7,-0.11335,0.00011,9.8038]
[1778103737204,34.0,81554.02,250.7,-0.11321,0.00011,9.79538]
[1778103737274,34.0,81554.2,250.7,-0.1132,0.00011,9.79442]
[1778103740664,34.0,81559.09,250.7,-0.11265,0.00011,9.76141]
[1778103740693,34.0,81559.09,250.7,-0.11265,0.00011,9.76141]
[1778103740942,34.0,81559.09,250.7,-0.11265,0.00011,9.76141]
[1778103741858,34.0,81559.43,250.7,-0.11261,0.00011,9.75897]
[1778103741889,34.0,81559.43,250.7,-0.11261,0.00011,9.75897]
[1778103742387,34.0,81559.43,250.7,-0.11261,0.00011,9.75897]
[1778103742743,34.0,81560.11,250.7,-0.11254,0.00011,9.75436]
[1778103743616,34.0,81561.35,250.7,-0.1124,0.00011,9.74605]
[1778103743658,34.0,81561.35,250.7,-0.1124,0.00011,9.74605]
[1778103743843,34.0,81561.35,250.7,-0.1124,0.00011,9.74605]
[1778103745309,34.0,81560.83,250.7,-0.11246,0.00011,9.74947]
[1778103745339,34.0,81560.83,250.7,-0.11246,0.00011,9.74947]
[1778103745444,34.0,81561.18,250.7,-0.11242,0.00011,9.74703]
[1778103745781,34.0,81561.18,250.7,-0.11242,0.00011,9.74703]
[1778103748428,34.0,81561.57,250.7,-0.11237,0.00011,9.74438]
[1778103749790,34.0,81563.39,250.7,-0.11217,0.00011,9.73212]
[1778103749817,34.0,81563.39,250.7,-0.11217,0.00011,9.73212]
[1778103751387,34.0,81563.75,250.7,-0.11213,0.00011,9.72968]
[1778103752144,34.0,81563.99,250.7,-0.1121,0.00011,9.72806]
[1778103752171,34.0,81563.99,250.7,-0.1121,0.00011,9.72806]
[1778103753610,34.0,81564.5,250.7,-0.11199,0.00011,9.71882]
[1778103754620,34.0,81565.82,250.7,-0.11185,0.00011,9.70997]
[1778103754651,34.0,81565.82,250.7,-0.11185,0.00011,9.70997]
[1778103756859,34.0,81567.71,250.7,-0.11164,0.00011,9.69734]
[1778103762478,34.0,81574.3,250.7,-0.11093,0.00011,9.65362]
[1778103763608,34.0,81574.4,250.7,-0.11092,0.00011,9.65304]
[1778103764177,34.0,81574.4,250.7,-0.11092,0.00011,9.65304]
[1778103768606,34.0,81580.2,250.7,-0.11029,0.00011,9.61486]
[1778103771498,34.0,81579.81,250.7,-0.11034,0.00011,9.61791]
[1778103773371,34.0,81579.71,250.7,-0.11036,0.00011,9.61872]
[1778103777158,34.0,81580.15,250.7,-0.11032,0.00011,9.61635]
[1778103778611,34.0,81579.91,250.7,-0.11035,0.00011,9.61824]
[1778103781344,34.0,81580.0,250.7,-0.11034,0.00011,9.61778]
[1778103781425,34.0,81580.0,250.7,-0.11034,0.00011,9.61778]
[1778103783564,34.01,81580.49,250.7,-0.1103,0.00011,9.61508]
[1778103788991,34.01,81580.21,250.7,-0.11034,0.00011,9.61752]
[1778103792617,34.01,81579.68,250.7,-0.1104,0.00011,9.62176]
[1778103798442,34.01,81580.86,250.7,-0.11029,0.00011,9.61471]
[1778103803723,34.01,81586.24,250.7,-0.10972,0.00011,9.57992]
[1778103805103,34.01,81596.4,250.7,-0.10864,0.00011,9.51278]
[1778103806618,34.02,81596.19,250.7,-0.10866,0.00011,9.51447]
[1778103808583,34.02,81596.81,250.7,-0.10861,0.00011,9.51093]
[1778103810755,34.02,81599.19,250.7,-0.10836,0.00011,9.49574]
[1778103813162,34.02,81598.67,250.7,-0.10837,0.00011,9.49406]
[1778103819201,34.03,81600.49,250.7,-0.10821,0.00011,9.48429]
[1778103824236,34.03,81600.43,250.7,-0.10825,0.00011,9.48635]
[1778103827095,34.03,81601.11,250.7,-0.10818,0.00011,9.48249]
[1778103831567,34.03,81592.1,250.7,-0.10918,0.00011,9.54389]
[1778103837327,34.04,81587.96,250.7,-0.10964,0.00011,9.57253]
[1778103842362,34.04,81587.16,250.7,-0.10974,0.00011,9.57882]
[1778103847398,34.04,81586.91,250.7,-0.10978,0.00011,9.58143]
[1778103849928,34.04,81583.52,250.7,-0.11016,0.00011,9.60436]
[1778103853440,34.04,81572.39,250.7,-0.11138,0.00011,9.67913]
[1778103853595,34.04,81572.39,250.7,-0.11138,0.00011,9.67913]
[1778103858075,34.04,81568.81,250.7,-0.11177,0.00011,9.7031]
[1778103863510,34.04,81565.28,250.7,-0.11215,0.00011,9.72665]
[1778103868545,34.04,81565.79,250.7,-0.1121,0.00011,9.72311]
[1778103869489,34.04,81565.79,250.7,-0.1121,0.00011,9.72311]
[1778103872677,34.04,81564.51,250.7,-0.11218,0.00011,9.72581]
[1778103872700,34.04,81564.51,250.7,-0.11218,0.00011,9.72581]
[1778103872748,34.04,81557.8,250.7,-0.11292,0.00011,9.77069]
[1778103875885,34.04,81551.51,250.7,-0.11362,0.00011,9.81344]
[1778103876324,34.04,81551.51,250.7,-0.11362,0.00011,9.81344]
[1778103877573,34.05,81542.54,250.7,-0.11463,0.00011,9.87408]
[1778103878007,34.05,81542.54,250.7,-0.11463,0.00011,9.87408]
[1778103879118,34.05,81537.81,250.7,-0.11516,0.00011,9.90601]
[1778103879230,34.05,81537.81,250.7,-0.11516,0.00011,9.90601]
[1778103879239,34.05,81537.81,250.7,-0.11516,0.00011,9.90601]
[1778103879312,34.05,81543.86,250.7,-0.11449,0.00011,9.86557]
[1778103880157,34.05,81553.9,250.7,-0.11337,0.00011,9.79793]
[1778103885664,34.04,81562.04,250.7,-0.11246,0.00011,9.74288]
[1778103888619,34.04,81562.51,250.7,-0.11241,0.00011,9.73964]
[1778103891308,34.04,81564.05,250.7,-0.11224,0.00011,9.72929]
[1778103891911,34.04,81564.54,250.7,-0.11218,0.00011,9.72592]
[1778103897750,34.04,81551.12,250.7,-0.11366,0.00011,9.81526]
[1778103901877,34.04,81547.88,250.7,-0.11401,0.00011,9.83653]
[1778103903632,34.04,81547.69,250.7,-0.11402,0.00011,9.83744]
[1778103903670,34.04,81547.54,250.7,-0.11404,0.00011,9.83826]
[1778103908702,34.04,81546.12,250.7,-0.11421,0.00011,9.84865]
[1778103915875,34.04,81540.76,250.7,-0.11482,0.00011,9.8856]
[1778103921217,34.05,81539.68,250.7,-0.11495,0.00011,9.89307]
[1778103923614,34.05,81536.72,250.7,-0.11528,0.00011,9.91345]
[1778103927622,34.05,81535.33,250.7,-0.11544,0.00011,9.92304]
[1778103933067,34.05,81533.09,250.7,-0.11564,0.00011,9.9325]
[1778103939036,34.05,81540.65,250.7,-0.11481,0.00011,9.88222]
[1778103945078,34.05,81541.73,250.7,-0.1147,0.00011,9.87562]
[1778103953404,34.05,81542.24,250.7,-0.11464,0.00011,9.87254]
[1778103953409,34.05,81542.24,250.7,-0.11464,0.00011,9.87254]
[1778103953497,34.05,81543.05,250.7,-0.11457,0.00011,9.86782]
[1778103953757,34.05,81543.05,250.7,-0.11457,0.00011,9.86782]
[1778103954403,34.05,81543.05,250.7,-0.11457,0.00011,9.86782]
[1778103954542,34.05,81543.05,250.7,-0.11456,0.00011,9.86759]
[1778103959964,34.05,81542.65,250.7,-0.11459,0.00011,9.86957]
[1778103966280,34.05,81542.73,250.7,-0.11457,0.00011,9.86833]
[1778103966432,34.05,81542.73,250.7,-0.11457,0.00011,9.86833]
[1778103968609,34.05,81541.05,250.7,-0.11475,0.00011,9.87903]
[1778103972845,34.05,81533.91,250.7,-0.11556,0.00011,9.92739]
[1778103978309,34.05,81532.86,250.7,-0.11568,0.00011,9.93468]
[1778103983344,34.05,81532.09,250.7,-0.11577,0.00011,9.94002]
[1778103988379,34.05,81530.53,250.7,-0.11594,0.00011,9.95059]
[1778103993619,34.05,81529.46,250.7,-0.11601,0.00011,9.95199]
[1778103995769,34.05,81528.49,250.7,-0.11612,0.00011,9.95853]
[1778104001470,34.05,81523.45,250.7,-0.11668,0.00011,9.99229]
[1778104001698,34.05,81523.45,250.7,-0.11668,0.00011,9.99229]
[1778104002597,34.05,81523.13,250.7,-0.11672,0.00011,9.99458]
[1778104007790,34.05,81522.48,250.7,-0.11681,0.00011,9.99951]
[1778104013556,34.05,81518.83,250.7,-0.11723,0.00011,10.02489]
[1778104018591,34.05,81517.98,250.7,-0.11734,0.00011,10.03107]
[1778104023626,34.05,81516.13,250.7,-0.11755,0.00011,10.04395]
[1778104026966,34.06,81514.93,250.7,-0.11769,0.00011,10.05223]
[1778104029679,34.06,81499.43,250.7,-0.11946,0.00011,10.1571]
[1778104032024,34.05,81497.97,250.7,-0.11963,0.00012,10.16677]
[1778104032058,34.05,81497.97,250.7,-0.11963,0.00012,10.16677]
[1778104033069,34.05,81498.26,250.7,-0.11959,0.00012,10.1647]
[1778104034452,34.05,81496.97,250.7,-0.11974,0.00012,10.17333]
[1778104036603,34.05,81492.75,250.7,-0.12023,0.00012,10.20181]
[1778104037014,34.05,81495.66,250.7,-0.11988,0.00012,10.18176]
[1778104037508,34.05,81495.66,250.7,-0.11988,0.00012,10.18176]
[1778104037551,34.05,81504.58,250.7,-0.11886,0.00011,10.12123]
[1778104038591,34.05,81504.58,250.7,-0.11886,0.00011,10.12123]
[1778104042447,34.05,81505.61,250.7,-0.11874,0.00011,10.11406]
[1778104047806,34.05,81509.84,250.7,-0.11825,0.00011,10.0854]
[1778104052842,34.05,81510.73,250.7,-0.11809,0.00011,10.07359]
[1778104058612,34.05,81509.96,250.7,-0.11818,0.00011,10.07886]
[1778104060681,34.05,81508.73,250.7,-0.11832,0.00011,10.08721]
[1778104069961,34.05,81509.74,250.7,-0.11821,0.00011,10.0804]
[1778104072192,34.05,81509.89,250.7,-0.11819,0.00011,10.0794]
[1778104072198,34.05,81509.89,250.7,-0.11819,0.00011,10.0794]
[1778104074352,34.05,81519.31,250.7,-0.11712,0.00011,10.01582]
[1778104081039,34.05,81524.82,250.7,-0.11651,0.00011,9.97949]
[1778104083585,34.06,81525.14,250.7,-0.11648,0.00011,9.97748]
[1778104084937,34.06,81525.49,250.7,-0.11644,0.00011,9.97544]
[1778104086678,34.06,81525.66,250.7,-0.11643,0.00011,9.97445]
[1778104086709,34.06,81526.25,250.7,-0.11637,0.00011,9.9708]
[1778104088418,34.06,81526.45,250.7,-0.11634,0.00011,9.96945]
[1778104090893,34.06,81528.82,250.7,-0.11607,0.00011,9.95341]
[1778104091041,34.06,81528.82,250.7,-0.11607,0.00011,9.95341]
[1778104097150,34.06,81531.36,250.7,-0.11579,0.00011,9.93638]
[1778104098620,34.06,81531.36,250.7,-0.11579,0.00011,9.93638]
[1778104100985,34.06,81530.93,250.7,-0.11584,0.00011,9.93933]
[1778104100997,34.06,81530.93,250.7,-0.11584,0.00011,9.93933]
[1778104106213,34.06,81532.53,250.7,-0.11566,0.00011,9.92872]
[1778104108617,34.06,81532.83,250.7,-0.11563,0.00011,9.92673]
[1778104114138,34.06,81534.42,250.7,-0.1154,0.00011,9.91049]
[1778104118626,34.06,81534.66,250.7,-0.11537,0.00011,9.90905]
[1778104120242,34.06,81534.34,250.7,-0.11541,0.00011,9.91139]
[1778104124882,34.06,81532.92,250.7,-0.11558,0.00011,9.92122]
[1778104128616,34.06,81528.89,250.7,-0.11603,0.00011,9.94846]
[1778104132448,34.06,81529.15,250.7,-0.116,0.00011,9.94673]
[1778104138617,34.06,81529.27,250.7,-0.11599,0.00011,9.94596]
[1778104143409,34.06,81529.02,250.7,-0.11602,0.00011,9.94769]
[1778104143427,34.06,81529.02,250.7,-0.11602,0.00011,9.94769]
[1778104145682,34.06,81542.02,250.7,-0.11456,0.00011,9.86035]
[1778104145918,34.06,81542.02,250.7,-0.11456,0.00011,9.86035]
[1778104148772,34.06,81554.02,250.7,-0.11324,0.00011,9.7803]
[1778104152782,34.06,81558.45,250.7,-0.11276,0.00011,9.75136]
[1778104152948,34.06,81558.45,250.7,-0.11276,0.00011,9.75165]
[1778104153546,34.06,81567.3,250.7,-0.11179,0.00011,9.69242]
[1778104154826,34.06,81576.68,250.7,-0.11077,0.00011,9.62986]
[1778104157420,34.06,81570.16,250.7,-0.11148,0.00011,9.67351]
[1778104162609,34.06,81562.48,250.7,-0.11232,0.00011,9.72479]
[1778104163616,34.06,81562.48,250.7,-0.11232,0.00011,9.72479]
[1778104168651,34.06,81557.07,250.7,-0.11291,0.00011,9.76073]
[1778104173686,34.06,81552.85,250.7,-0.11332,0.00011,9.78262]
[1778104173890,34.06,81552.85,250.7,-0.11332,0.00011,9.78262]
[1778104173991,34.06,81552.52,250.7,-0.11335,0.00011,9.78483]
[1778104179728,34.06,81552.1,250.7,-0.1134,0.00011,9.78801]
[1778104183598,34.06,81550.98,250.7,-0.11353,0.00011,9.79566]
[1778104183756,34.06,81550.38,250.7,-0.1136,0.00011,9.79972]
[1778104186271,34.06,81550.38,250.7,-0.1136,0.00011,9.79972]
[1778104186777,34.06,81549.62,250.7,-0.11368,0.00011,9.80457]
[1778104196847,34.06,81547.39,250.7,-0.11393,0.00011,9.81971]
[1778104201705,34.06,81547.87,250.7,-0.11388,0.00011,9.81654]
[1778104203655,34.06,81541.46,250.7,-0.11459,0.00011,9.85975]
[1778104208935,34.07,81533.54,250.7,-0.11549,0.00011,9.91356]
[1778104213592,34.07,81532.85,250.7,-0.11557,0.00011,9.9184]
[1778104215242,34.07,81520.78,250.7,-0.11693,0.00011,9.99975]
[1778104216721,34.07,81519.79,250.7,-0.11705,0.00011,10.00642]
[1778104216827,34.07,81519.79,250.7,-0.11705,0.00011,10.00642]
[1778104217051,34.07,81519.96,250.7,-0.11703,0.00011,10.0052]
[1778104217370,34.07,81519.96,250.7,-0.11703,0.00011,10.0052]
[1778104218546,34.07,81537.19,250.7,-0.11508,0.00011,9.88907]
[1778104219969,34.07,81539.28,250.7,-0.11485,0.00011,9.87503]
[1778104220868,34.07,81539.28,250.7,-0.11485,0.00011,9.87503]
[1778104221197,34.07,81539.54,250.7,-0.11482,0.00011,9.87319]
[1778104221789,34.07,81539.54,250.7,-0.11482,0.00011,9.87319]
[1778104221861,34.07,81541.29,250.7,-0.11462,0.00011,9.86155]
[1778104222491,34.07,81541.29,250.7,-0.11462,0.00011,9.86155]
[1778104222910,34.07,81541.29,250.7,-0.11462,0.00011,9.86155]
[1778104222911,34.07,81541.29,250.7,-0.11462,0.00011,9.86155]
[1778104223719,34.07,81547.42,250.7,-0.11394,0.00011,9.82019]
[1778104223722,34.07,81547.42,250.7,-0.11394,0.00011,9.82019]
[1778104223853,34.07,81547.42,250.7,-0.11394,0.00011,9.82019]
[1778104224266,34.06,81551.44,250.7,-0.11349,0.00011,9.79301]
[1778104226267,34.06,81557.4,250.7,-0.11283,0.00011,9.75297]
[1778104226699,34.06,81557.4,250.7,-0.11283,0.00011,9.75297]
[1778104226705,34.06,81557.4,250.7,-0.11283,0.00011,9.75297]
[1778104226785,34.06,81570.86,250.7,-0.11134,0.00011,9.66288]
[1778104226962,34.06,81570.86,250.7,-0.11134,0.00011,9.66288]
[1778104227622,34.06,81570.86,250.7,-0.11134,0.00011,9.66288]
[1778104228707,34.06,81571.1,250.7,-0.11132,0.00011,9.6612]
[1778104229026,34.06,81573.26,250.7,-0.11108,0.00011,9.64671]
[1778104229837,34.06,81573.26,250.7,-0.11108,0.00011,9.64671]
[1778104232846,34.06,81563.64,250.7,-0.11208,0.00011,9.70526]
[1778104234994,34.06,81562.53,250.7,-0.1122,0.00011,9.71272]
[1778104240171,34.06,81557.93,250.7,-0.1127,0.00011,9.7432]
[1778104245206,34.06,81557.66,250.7,-0.11273,0.00011,9.74467]
[1778104246352,34.06,81557.66,250.7,-0.11273,0.00011,9.74467]
[1778104248628,34.06,81557.73,250.7,-0.11272,0.00011,9.74407]
[1778104248722,34.06,81557.73,250.7,-0.11272,0.00011,9.74407]
[1778104248724,34.06,81557.73,250.7,-0.11272,0.00011,9.74407]
[1778104250505,34.06,81557.79,250.7,-0.11271,0.00011,9.74354]
[1778104254953,34.06,81558.06,250.7,-0.11267,0.00011,9.74135]
[1778104256944,34.06,81558.06,250.7,-0.11267,0.00011,9.74135]
[1778104256976,34.06,81559.53,250.7,-0.11251,0.00011,9.73146]
[1778104261007,34.06,81562.76,250.7,-0.11215,0.00011,9.70973]
[1778104263433,34.06,81563.44,250.7,-0.11208,0.00011,9.70514]
[1778104266988,34.06,81564.08,250.7,-0.11201,0.00011,9.70083]
[1778104267329,34.06,81564.08,250.7,-0.11201,0.00011,9.70083]
[1778104268616,34.06,81564.34,250.7,-0.11198,0.00011,9.69909]
[1778104269346,34.06,81564.66,250.7,-0.11194,0.00011,9.69695]
[1778104269369,34.06,81564.66,250.7,-0.11194,0.00011,9.69695]
[1778104272044,34.06,81565.36,250.7,-0.11187,0.00011,9.69228]
[1778104273620,34.06,81565.05,250.7,-0.1119,0.00011,9.69435]
[1778104274058,34.06,81566.23,250.7,-0.11177,0.00011,9.6865]
[1778104274090,34.06,81566.23,250.7,-0.11177,0.00011,9.6865]
[1778104274132,34.06,81566.23,250.7,-0.11177,0.00011,9.6865]
[1778104276136,34.06,81566.43,250.7,-0.11175,0.00011,9.68518]
[1778104278585,34.06,81567.06,250.7,-0.11168,0.00011,9.68101]
[1778104284479,34.06,81567.07,250.7,-0.11168,0.00011,9.68112]
[1778104289514,34.06,81567.78,250.7,-0.11161,0.00011,9.67651]
[1778104291497,34.06,81567.79,250.7,-0.11161,0.00011,9.67647]
[1778104291525,34.06,81567.79,250.7,-0.11161,0.00011,9.67647]
[1778104296565,34.06,81566.36,250.7,-0.11171,0.00011,9.68045]
[1778104302607,34.06,81566.13,250.7,-0.11174,0.00011,9.68214]
[1778104303632,34.06,81566.13,250.7,-0.11174,0.00011,9.68214]
[1778104310000,34.06,81565.07,250.7,-0.11186,0.00011,9.68935]
[1778104313641,34.06,81561.64,250.7,-0.11224,0.00011,9.71228]
[1778104316019,34.06,81561.3,250.7,-0.11227,0.00011,9.71449]
[1778104319044,34.06,81556.94,250.7,-0.11275,0.00011,9.74356]
[1778104322272,34.06,81553.02,250.7,-0.11318,0.00011,9.76956]
[1778104322901,34.06,81553.02,250.7,-0.11318,0.00011,9.76956]
[1778104326587,34.06,81552.33,250.7,-0.11325,0.00011,9.77376]
[1778104328651,34.06,81551.92,250.7,-0.11329,0.00011,9.77629]
[1778104333108,34.06,81549.75,250.7,-0.11352,0.00011,9.79025]
[1778104335658,34.06,81550.16,250.7,-0.11347,0.00011,9.78724]
[1778104336665,34.06,81557.4,250.7,-0.11267,0.00011,9.73864]
[1778104337661,34.06,81557.93,250.7,-0.11261,0.00011,9.73499]
[1778104342890,34.06,81567.29,250.7,-0.11158,0.00011,9.67248]
[1778104343306,34.06,81567.29,250.7,-0.11158,0.00011,9.67248]
[1778104343918,34.06,81567.29,250.7,-0.11158,0.00011,9.67248]
[1778104349948,34.06,81570.84,250.7,-0.1112,0.00011,9.64917]
[1778104352246,34.06,81572.55,250.7,-0.11096,0.00011,9.63212]
[1778104353451,34.06,81573.11,250.7,-0.1109,0.00011,9.62835]
[1778104353976,34.06,81573.47,250.7,-0.11086,0.00011,9.62572]
[1778104356172,34.06,81573.6,250.7,-0.11083,0.00011,9.62439]
[1778104359008,34.06,81573.82,250.7,-0.1108,0.00011,9.62247]
[1778104361172,34.05,81575.51,250.7,-0.11061,0.00011,9.61053]
[1778104361753,34.05,81575.51,250.7,-0.11061,0.00011,9.61053]
[1778104367067,34.05,81576.05,250.7,-0.11053,0.00011,9.60569]
[1778104372102,34.05,81578.06,250.7,-0.1103,0.00011,9.59136]
[1778104377255,34.05,81579.07,250.7,-0.11017,0.00011,9.58375]
[1778104380059,34.05,81580.48,250.7,-0.11002,0.00011,9.5742]
[1778104387146,34.04,81582.37,250.7,-0.10979,0.00011,9.56057]
[1778104394220,34.04,81582.74,250.7,-0.10974,0.00011,9.55718]
[1778104395714,34.04,81583.53,250.7,-0.10965,0.00011,9.55166]
[1778104401009,34.04,81585.3,250.7,-0.10945,0.00011,9.53928]
[1778104401099,34.04,81586.76,250.7,-0.10929,0.00011,9.52935]
[1778104401713,34.04,81586.76,250.7,-0.10929,0.00011,9.52935]
[1778104401940,34.04,81586.76,250.7,-0.10929,0.00011,9.52935]
[1778104405546,34.04,81589.88,250.7,-0.10895,0.00011,9.50835]
[1778104411381,34.04,81595.37,250.7,-0.10835,0.00011,9.47166]
[1778104418623,34.04,81593.25,250.7,-0.10852,0.00011,9.47992]
[1778104424466,34.04,81591.92,250.7,-0.10866,0.00011,9.48854]
[1778104429501,34.04,81592.04,250.7,-0.10865,0.00011,9.48759]
[1778104434536,34.04,81591.3,250.7,-0.10873,0.00011,9.49233]
[1778104435441,34.04,81591.3,250.7,-0.10873,0.00011,9.49233]
[1778104435454,34.04,81591.3,250.7,-0.10873,0.00011,9.49233]
[1778104436515,34.04,81591.09,250.7,-0.10875,0.00011,9.49366]
[1778104436542,34.04,81591.09,250.7,-0.10875,0.00011,9.49366]
[1778104442593,34.04,81591.13,250.7,-0.10874,0.00011,9.49316]
[1778104447628,34.04,81591.93,250.7,-0.10865,0.00011,9.48769]
[1778104457698,34.04,81592.05,250.7,-0.10863,0.00011,9.48666]
[1778104462733,34.03,81590.95,250.7,-0.10875,0.00011,9.49377]
[1778104467768,34.03,81592.76,250.7,-0.10855,0.00011,9.48157]
[1778104472803,34.03,81592.8,250.7,-0.10849,0.00011,9.47544]
[1778104477838,34.03,81591.95,250.7,-0.10858,0.00011,9.48101]
[1778104479921,34.03,81591.22,250.7,-0.10866,0.00011,9.48586]
[1778104480070,34.03,81591.22,250.7,-0.10866,0.00011,9.48586]
[1778104481866,34.03,81573.33,250.7,-0.11059,0.00011,9.60476]
[1778104486901,34.03,81567.97,250.7,-0.11116,0.00011,9.63932]
[1778104492005,34.03,81568.12,250.7,-0.11113,0.00011,9.63733]
[1778104495054,34.03,81567.71,250.7,-0.11116,0.00011,9.63934]
[1778104502006,34.02,81566.39,250.7,-0.11127,0.00011,9.64617]
[1778104504280,34.02,81566.41,250.7,-0.11126,0.00011,9.64552]
[1778104510062,34.02,81565.55,250.7,-0.11133,0.00011,9.64973]
[1778104515097,34.01,81562.03,250.7,-0.1117,0.00011,9.67189]
[1778104520132,34.01,81561.7,250.7,-0.11171,0.00011,9.67265]
[1778104525167,34.01,81558.81,250.7,-0.112,0.00011,9.6905]
[1778104530203,34.0,81559.15,250.7,-0.11194,0.00011,9.68666]
[1778104532547,34.0,81559.2,250.7,-0.11187,0.00011,9.67991]
[1778104538615,34.0,81564.74,250.7,-0.11124,0.00011,9.64148]
[1778104544301,33.99,81568.8,250.7,-0.11077,0.00011,9.61282]
[1778104550959,33.99,81569.46,250.7,-0.11069,0.00011,9.60781]
[1778104558196,33.99,81570.08,250.7,-0.1106,0.00011,9.60249]
[1778104561700,33.99,81570.52,250.7,-0.11053,0.00011,9.59824]
[1778104561805,33.99,81570.52,250.7,-0.11053,0.00011,9.59824]
[1778104561906,33.99,81570.51,250.7,-0.11053,0.00011,9.59794]
[1778104562818,33.99,81570.51,250.7,-0.11053,0.00011,9.59794]
[1778104565449,33.99,81559.7,250.7,-0.11171,0.00011,9.67028]
[1778104571491,33.98,81558.58,250.7,-0.11183,0.00011,9.67727]
[1778104577533,33.98,81557.71,250.7,-0.11192,0.00011,9.68253]
[1778104582568,33.98,81562.26,250.7,-0.11141,0.00011,9.65159]
[1778104584941,33.98,81562.26,250.7,-0.11141,0.00011,9.65159]
[1778104591178,33.98,81563.35,250.7,-0.11128,0.00011,9.64391]
[1778104597673,33.98,81558.14,250.7,-0.11179,0.00011,9.67251]
[1778104603644,33.98,81557.29,250.7,-0.11188,0.00011,9.67796]
[1778104607395,33.98,81557.62,250.7,-0.11184,0.00011,9.67548]
[1778104613213,33.98,81549.35,250.7,-0.11274,0.00011,9.72988]
[1778104614279,33.98,81549.35,250.7,-0.11274,0.00011,9.72988]
[1778104615165,33.98,81548.31,250.7,-0.11285,0.00011,9.7367]
[1778104618631,33.97,81546.3,250.7,-0.11306,0.00011,9.74947]
[1778104620488,33.97,81545.61,250.7,-0.11313,0.00011,9.75391]
[1778104625879,33.97,81545.4,250.7,-0.11314,0.00011,9.75393]
[1778104631495,33.97,81545.41,250.7,-0.11313,0.00011,9.75347]
[1778104638970,33.96,81545.04,250.7,-0.11313,0.00011,9.7536]
[1778104643614,33.96,81544.58,250.7,-0.11317,0.00011,9.7561]
[1778104646001,33.96,81544.43,250.7,-0.11319,0.00011,9.75691]
[1778104646084,33.96,81544.43,250.7,-0.11319,0.00011,9.75691]
[1778104654075,33.96,81544.13,250.7,-0.11313,0.00011,9.7509]
[1778104663612,33.96,81544.24,250.7,-0.11311,0.00011,9.74959]
[1778104665006,33.95,81544.34,250.7,-0.11308,0.00011,9.74778]
[1778104672202,33.95,81544.54,250.7,-0.11303,0.00011,9.74477]
[1778104677237,33.95,81544.91,250.7,-0.11297,0.00011,9.74138]
[1778104682272,33.94,81543.47,250.7,-0.11312,0.00011,9.75014]
[1778104683624,33.94,81543.18,250.7,-0.11315,0.00011,9.7519]
[1778104689321,33.94,81542.71,250.7,-0.11318,0.00011,9.7539]
[1778104689449,33.94,81542.71,250.7,-0.11318,0.00011,9.7539]
[1778104696370,33.94,81542.29,250.7,-0.1132,0.00011,9.75536]
[1778104697922,33.94,81542.29,250.7,-0.1132,0.00011,9.75536]
[1778104698659,33.94,81541.8,250.7,-0.11325,0.00011,9.75826]
[1778104699343,33.94,81541.8,250.7,-0.11325,0.00011,9.75826]
[1778104706440,33.93,81541.84,250.7,-0.11322,0.00011,9.75642]
[1778104708621,33.93,81541.84,250.7,-0.11322,0.00011,9.75642]
[1778104711788,33.93,81541.81,250.7,-0.11321,0.00011,9.75584]
[1778104715293,33.93,81541.68,250.7,-0.11316,0.00011,9.7505]
[1778104715350,33.93,81541.68,250.7,-0.11316,0.00011,9.7505]
[1778104715381,33.93,81541.68,250.7,-0.11316,0.00011,9.7505]
[1778104716796,33.93,81538.66,250.7,-0.11349,0.00011,9.77006]
[1778104718989,33.93,81533.31,250.7,-0.11408,0.00011,9.80588]
[1778104719070,33.93,81528.61,250.7,-0.1146,0.00011,9.83703]
[1778104724567,33.93,81524.99,250.7,-0.11501,0.00011,9.86167]
[1778104725862,33.93,81524.99,250.7,-0.11501,0.00011,9.86167]
[1778104726423,33.93,81520.43,250.7,-0.11553,0.00011,9.89248]
[1778104726535,33.93,81520.43,250.7,-0.11553,0.00011,9.89248]
[1778104727592,33.93,81507.62,250.7,-0.11698,0.00011,9.9791]
[1778104732627,33.93,81507.84,250.7,-0.11695,0.00011,9.97699]
[1778104738271,33.92,81507.79,250.7,-0.11694,0.00011,9.97674]
[1778104742347,33.92,81507.82,250.7,-0.11693,0.00011,9.97594]
[1778104748250,33.92,81507.63,250.7,-0.11694,0.00011,9.97635]
[1778104749957,33.92,81507.61,250.7,-0.11693,0.00011,9.97619]
[1778104749986,33.92,81497.04,250.7,-0.11814,0.00011,10.04769]
[1778104751733,33.92,81496.09,250.7,-0.11825,0.00011,10.05406]
[1778104754069,33.92,81495.88,250.7,-0.11827,0.00011,10.05555]
[1778104760825,33.92,81490.87,250.7,-0.11886,0.00012,10.08993]
[1778104770896,33.92,81490.88,250.7,-0.11886,0.00012,10.08998]
[1778104776937,33.92,81491.06,250.7,-0.11878,0.00012,10.08298]
[1778104778641,33.92,81491.1,250.7,-0.11878,0.00012,10.08272]
[1778104783933,33.92,81491.25,250.7,-0.11876,0.00012,10.0818]
[1778104785202,33.92,81491.42,250.7,-0.11874,0.00012,10.08066]
[1778104786556,33.92,81499.65,250.7,-0.1178,0.00011,10.02486]
[1778104793647,33.92,81501.05,250.7,-0.11764,0.00011,10.01566]
[1778104796208,33.92,81501.38,250.7,-0.11761,0.00011,10.01399]
[1778104796668,33.92,81503.58,250.7,-0.11737,0.00011,9.99943]
[1778104797482,33.92,81503.58,250.7,-0.11737,0.00011,9.99943]
[1778104799369,33.93,81512.84,250.7,-0.11632,0.00011,9.93722]
[1778104802204,33.93,81510.85,250.7,-0.11655,0.00011,9.95112]
[1778104802305,33.93,81499.1,250.7,-0.1179,0.00011,10.03093]
[1778104805134,33.93,81508.08,250.7,-0.11688,0.00011,9.97039]
[1778104810170,33.93,81504.43,250.7,-0.11731,0.00011,9.99613]
[1778104810596,33.93,81504.43,250.7,-0.11731,0.00011,9.99613]
[1778104816211,33.93,81494.58,250.7,-0.11845,0.00012,10.06341]
[1778104816554,33.93,81494.58,250.7,-0.11845,0.00012,10.06341]
[1778104817267,33.93,81494.58,250.7,-0.11845,0.00012,10.06341]
[1778104817285,33.93,81494.58,250.7,-0.11845,0.00012,10.06341]
[1778104817344,33.93,81494.58,250.7,-0.11845,0.00012,10.06341]
[1778104817372,33.93,81494.58,250.7,-0.11845,0.00012,10.06341]
[1778104817477,33.93,81494.58,250.7,-0.11845,0.00012,10.06341]
[1778104818050,33.93,81490.07,250.7,-0.11897,0.00012,10.09407]
[1778104818319,33.93,81479.12,250.7,-0.12024,0.00012,10.16886]
[1778104818855,33.93,81479.12,250.7,-0.12024,0.00012,10.16886]
[1778104820377,33.93,81479.12,250.7,-0.12025,0.00012,10.16916]
[1778104821177,33.93,81473.28,250.7,-0.12093,0.00012,10.20912]
[1778104822361,33.93,81471.08,250.7,-0.12119,0.00012,10.22426]
[1778104826307,33.94,81470.34,250.7,-0.12129,0.00012,10.2298]
[1778104831742,33.94,81464.6,250.7,-0.12191,0.00012,10.26353]
[1778104832323,33.94,81464.8,250.7,-0.12189,0.00012,10.26205]
[1778104837358,33.93,81471.45,250.7,-0.1211,0.00012,10.21613]
[1778104838238,33.93,81471.45,250.7,-0.1211,0.00012,10.21613]
[1778104838657,33.93,81477.7,250.7,-0.12037,0.00012,10.17352]
[1778104843572,33.93,81487.37,250.7,-0.11925,0.00012,10.10802]
[1778104848687,33.94,81482.64,250.7,-0.1198,0.00012,10.14062]
[1778104851623,33.94,81468.77,250.7,-0.12142,0.00012,10.235]
[1778104853727,33.94,81469.15,250.7,-0.12137,0.00012,10.23225]
[1778104854667,33.94,81469.25,250.7,-0.12136,0.00012,10.2315]
[1778104858533,33.93,81468.72,250.7,-0.12142,0.00012,10.23489]
[1778104863543,33.93,81466.99,250.7,-0.12161,0.00012,10.24618]
[1778104868625,33.93,81467.12,250.7,-0.12159,0.00012,10.24511]
[1778104874517,33.93,81464.45,250.7,-0.1219,0.00012,10.26256]
[1778104874680,33.93,81464.45,250.7,-0.1219,0.00012,10.26256]
[1778104878430,33.93,81458.9,250.7,-0.12254,0.00012,10.29995]
[1778104879122,33.93,81470.15,250.7,-0.12121,0.00012,10.22285]
[1778104880679,33.93,81470.59,250.7,-0.12116,0.00012,10.21971]
[1778104880780,33.93,81481.69,250.7,-0.11986,0.00012,10.14399]
[1778104887185,33.93,81477.93,250.7,-0.1203,0.00012,10.16975]
[1778104892746,33.93,81475.84,250.7,-0.12049,0.00012,10.17818]
[1778104897781,33.93,81476.64,250.7,-0.1204,0.00012,10.17275]
[1778104900910,33.93,81476.64,250.7,-0.1204,0.00012,10.17275]
[1778104901130,33.93,81476.64,250.7,-0.1204,0.00012,10.17275]
[1778104901167,33.93,81473.64,250.7,-0.12075,0.00012,10.1932]
[1778104902268,33.93,81473.64,250.7,-0.12075,0.00012,10.1932]
[1778104902347,33.93,81473.64,250.7,-0.12075,0.00012,10.1932]
[1778104902557,33.93,81467.87,250.7,-0.12143,0.00012,10.2329]
[1778104902837,33.93,81467.87,250.7,-0.12143,0.00012,10.2329]
[1778104903669,33.93,81467.49,250.7,-0.12147,0.00012,10.23549]
[1778104906715,33.93,81467.25,250.7,-0.1215,0.00012,10.23688]
[1778104906951,33.93,81467.05,250.7,-0.12152,0.00012,10.23824]
[1778104909002,33.93,81467.26,250.7,-0.1215,0.00012,10.23701]
[1778104914901,33.93,81461.51,250.7,-0.12218,0.00012,10.27668]
[1778104919936,33.93,81460.61,250.7,-0.12229,0.00012,10.28303]
[1778104921550,33.93,81452.0,250.7,-0.12331,0.00012,10.34191]
[1778104921985,33.93,81452.0,250.7,-0.12331,0.00012,10.34191]
[1778104926780,33.93,81451.37,250.7,-0.12338,0.00012,10.34601]
[1778104926882,33.93,81451.37,250.7,-0.12338,0.00012,10.34601]
[1778104927245,33.93,81451.37,250.7,-0.12338,0.00012,10.34601]
[1778104927374,33.93,81447.15,250.7,-0.12388,0.00012,10.37459]
[1778104931729,33.93,81440.3,250.7,-0.1247,0.00012,10.42157]
[1778104932021,33.93,81439.51,250.7,-0.12479,0.00012,10.42698]
[1778104937056,33.93,81438.59,250.7,-0.12491,0.00012,10.43408]
[1778104942091,33.93,81439.29,250.7,-0.12484,0.00012,10.43004]
[1778104942843,33.93,81439.29,250.7,-0.12484,0.00012,10.43004]
[1778104948653,33.94,81440.61,250.7,-0.1247,0.00012,10.42182]
[1778104949081,33.94,81440.61,250.7,-0.1247,0.00012,10.42182]
[1778104950938,33.94,81440.79,250.7,-0.12469,0.00012,10.42125]
[1778104952059,33.94,81440.27,250.7,-0.1247,0.00012,10.41909]
[1778104952181,33.94,81440.27,250.7,-0.1247,0.00012,10.41909]
[1778104954271,33.94,81440.99,250.7,-0.12461,0.00012,10.41417]
[1778104954448,33.94,81441.07,250.7,-0.12461,0.00012,10.41414]
[1778104954974,33.94,81441.07,250.7,-0.12461,0.00012,10.41414]
[1778104955893,33.94,81441.07,250.7,-0.12461,0.00012,10.41432]
[1778104957791,33.94,81441.25,250.7,-0.1246,0.00012,10.41344]
[1778104958357,33.94,81440.75,250.7,-0.12467,0.00012,10.41735]
[1778104959448,33.94,81440.75,250.7,-0.12467,0.00012,10.41735]
[1778104959488,33.94,81440.75,250.7,-0.12467,0.00012,10.41735]
[1778104959549,33.94,81439.89,250.7,-0.12478,0.00012,10.42373]
[1778104962710,33.94,81440.46,250.7,-0.12472,0.00012,10.42017]
[1778104963239,33.95,81438.88,250.7,-0.12492,0.00012,10.43164]
[1778104968463,33.95,81439.31,250.7,-0.12489,0.00012,10.43011]
[1778104968472,33.95,81440.42,250.7,-0.12477,0.00012,10.42345]
[1778104969795,33.95,81440.42,250.7,-0.12477,0.00012,10.42345]
[1778104970117,33.95,81440.42,250.7,-0.12477,0.00012,10.42345]
[1778104970609,33.95,81448.45,250.7,-0.12382,0.00012,10.36886]
[1778104971636,33.95,81457.38,250.7,-0.12277,0.00012,10.30808]
[1778104974711,33.96,81463.37,250.7,-0.12208,0.00012,10.26819]
[1778104975518,33.96,81472.91,250.7,-0.12097,0.00012,10.2036]
[1778104978659,33.96,81469.16,250.7,-0.12142,0.00012,10.23004]
[1778104978639,33.96,81477.47,250.7,-0.12046,0.00012,10.17394]
[1778104980797,33.96,81479.89,250.7,-0.12019,0.00012,10.15847]
[1778104981355,33.96,81479.89,250.7,-0.12019,0.00012,10.15847]
[1778104981393,33.96,81468.53,250.7,-0.12153,0.00012,10.23633]
[1778104982402,33.96,81468.53,250.7,-0.12153,0.00012,10.23633]
[1778104984528,33.97,81472.39,250.7,-0.12109,0.00012,10.21102]
[1778104985092,33.97,81477.65,250.7,-0.12049,0.00012,10.17576]
[1778104985999,33.97,81477.65,250.7,-0.1205,0.00012,10.17628]
[1778104986699,33.97,81474.57,250.7,-0.12087,0.00012,10.19776]
[1778104990428,33.98,81484.36,250.7,-0.11976,0.00012,10.13326]
[1778104995463,33.98,81485.95,250.7,-0.11963,0.00012,10.12545]
[1778105000498,33.99,81486.2,250.7,-0.11965,0.00012,10.12674]
[1778105005533,34.0,81489.1,250.7,-0.11936,0.00012,10.11009]
[1778105010602,34.0,81487.73,250.7,-0.11957,0.00012,10.12201]
[1778105014670,34.01,81476.71,250.7,-0.12083,0.00012,10.1932]
[1778105016799,34.01,81473.74,250.7,-0.1212,0.00012,10.21481]
[1778105021751,34.02,81465.48,250.7,-0.1222,0.00012,10.27313]
[1778105026682,34.02,81453.96,250.7,-0.12359,0.00012,10.35333]
[1778105031717,34.03,81453.56,250.7,-0.12366,0.00012,10.35738]
[1778105036184,34.03,81441.38,250.7,-0.12512,0.00012,10.44144]
[1778105037743,34.03,81441.38,250.7,-0.12512,0.00012,10.44144]
[1778105039998,34.03,81438.53,250.7,-0.12548,0.00012,10.46169]
[1778105040627,34.03,81438.53,250.7,-0.12548,0.00012,10.46169]
[1778105040895,34.03,81436.14,250.7,-0.12577,0.00012,10.47853]
[1778105043724,34.03,81435.15,250.7,-0.1259,0.00012,10.4858]
[1778105050413,34.04,81437.58,250.7,-0.12566,0.00012,10.47203]
[1778105054015,34.04,81435.81,250.7,-0.12589,0.00012,10.48558]
[1778105054588,34.05,81447.76,250.7,-0.12447,0.00012,10.4044]
[1778105055294,34.05,81447.76,250.7,-0.12447,0.00012,10.4044]
[1778105062089,34.05,81449.15,250.7,-0.12434,0.00012,10.39699]
[1778105068642,34.06,81449.78,250.7,-0.12433,0.00012,10.39613]
[1778105069850,34.06,81450.28,250.7,-0.12428,0.00012,10.39369]
[1778105071828,34.06,81450.49,250.7,-0.12427,0.00012,10.39276]
[1778105074163,34.07,81433.86,250.7,-0.12622,0.00012,10.50175]
[1778105074828,34.07,81433.86,250.7,-0.12622,0.00012,10.50175]
[1778105079847,34.07,81431.84,250.7,-0.1265,0.00012,10.51775]
[1778105079981,34.07,81431.84,250.7,-0.1265,0.00012,10.51775]
[1778105080057,34.07,81433.12,250.7,-0.12635,0.00012,10.50943]
[1778105085881,34.08,81432.97,250.7,-0.12641,0.00012,10.51289]
[1778105092138,34.09,81432.73,250.7,-0.12653,0.00012,10.51934]
[1778105096694,34.1,81433.3,250.7,-0.1265,0.00012,10.51783]
[1778105096795,34.1,81433.29,250.7,-0.12651,0.00012,10.51849]
[1778105098120,34.1,81432.34,250.7,-0.12663,0.00012,10.5254]
[1778105098162,34.1,81432.34,250.7,-0.12663,0.00012,10.5254]
[1778105098162,34.1,81432.34,250.7,-0.12663,0.00012,10.5254]
[1778105098754,34.1,81425.88,250.7,-0.12742,0.00012,10.57013]
[1778105099236,34.1,81425.88,250.7,-0.12742,0.00012,10.57013]
[1778105100671,34.1,81421.65,250.7,-0.12793,0.00012,10.59905]
[1778105100723,34.1,81421.65,250.7,-0.12793,0.00012,10.59905]
[1778105101161,34.1,81420.88,250.7,-0.12804,0.00012,10.60542]
[1778105101396,34.1,81420.88,250.7,-0.12804,0.00012,10.60542]
[1778105101690,34.1,81420.88,250.7,-0.12804,0.00012,10.60542]
[1778105101824,34.1,81422.59,250.7,-0.12784,0.00012,10.59372]
[1778105102764,34.1,81448.98,250.7,-0.12468,0.00012,10.41407]
[1778105103497,34.1,81448.98,250.7,-0.12468,0.00012,10.41407]
[1778105103775,34.11,81465.96,250.7,-0.12268,0.00012,10.29881]
[1778105109655,34.11,81466.79,250.7,-0.1226,0.00012,10.29444]
[1778105110666,34.11,81467.94,250.7,-0.12248,0.00012,10.28727]
[1778105112760,34.12,81456.84,250.7,-0.12385,0.00012,10.36667]
[1778105115856,34.12,81456.63,250.7,-0.12388,0.00012,10.36856]
[1778105115877,34.12,81456.63,250.7,-0.12388,0.00012,10.36856]
[1778105120931,34.13,81451.15,250.7,-0.12459,0.00012,10.40906]
[1778105126101,34.13,81445.12,250.7,-0.12534,0.00012,10.45224]
[1778105127571,34.14,81446.04,250.7,-0.12524,0.00012,10.44645]
[1778105127597,34.14,81446.04,250.7,-0.12524,0.00012,10.44645]
[1778105127641,34.14,81446.04,250.7,-0.12524,0.00012,10.44645]
[1778105127675,34.14,81445.0,250.7,-0.12538,0.00012,10.45456]
[1778105127875,34.14,81445.0,250.7,-0.12538,0.00012,10.45456]
[1778105127918,34.14,81445.0,250.7,-0.12538,0.00012,10.45456]
[1778105127996,34.14,81445.0,250.7,-0.12538,0.00012,10.45456]
[1778105128746,34.14,81420.19,250.7,-0.12838,0.00012,10.62453]
[1778105133692,34.14,81419.13,250.7,-0.12848,0.00012,10.62757]
[1778105135738,34.15,81419.39,250.7,-0.12846,0.00012,10.62664]
[1778105136744,34.15,81417.62,250.7,-0.12868,0.00012,10.63916]
[1778105136761,34.15,81418.07,250.7,-0.12864,0.00012,10.6365]
[1778105142697,34.15,81416.32,250.7,-0.12887,0.00012,10.64961]
[1778105143670,34.15,81416.31,250.7,-0.12887,0.00012,10.6499]
[1778105146534,34.15,81426.96,250.7,-0.1276,0.00012,10.57785]
[1778105148001,34.16,81425.68,250.7,-0.12776,0.00012,10.58722]
[1778105150185,34.16,81419.93,250.7,-0.12847,0.00012,10.62705]
[1778105150568,34.16,81418.18,250.7,-0.12869,0.00012,10.63943]
[1778105151754,34.16,81418.18,250.7,-0.12869,0.00012,10.63943]
[1778105156874,34.16,81412.34,250.7,-0.12943,0.00012,10.68145]
[1778105159072,34.17,81423.09,250.7,-0.12814,0.00012,10.60871]
[1778105160049,34.17,81424.7,250.7,-0.12795,0.00012,10.59816]
[1778105160680,34.17,81429.35,250.7,-0.1274,0.00012,10.56671]
[1778105161730,34.17,81429.35,250.7,-0.1274,0.00012,10.56671]
[1778105161769,34.17,81430.09,250.7,-0.12731,0.00012,10.562]
[1778105166945,34.17,81431.45,250.7,-0.1272,0.00012,10.55527]
[1778105170252,34.18,81427.54,250.7,-0.12769,0.00012,10.58346]
[1778105175786,34.19,81424.27,250.7,-0.12814,0.00012,10.60852]
[1778105180843,34.19,81423.63,250.7,-0.12824,0.00012,10.61419]
[1778105181419,34.19,81423.63,250.7,-0.12824,0.00012,10.61419]
[1778105183632,34.19,81423.55,250.7,-0.12827,0.00012,10.61603]
[1778105185273,34.19,81423.53,250.7,-0.12829,0.00012,10.61702]
[1778105185327,34.19,81423.53,250.7,-0.12829,0.00012,10.61702]
[1778105188644,34.2,81423.3,250.7,-0.12834,0.00012,10.62029]
[1778105191934,34.2,81422.19,250.7,-0.12845,0.00012,10.62362]
[1778105196657,34.21,81413.42,250.7,-0.12955,0.00012,10.68547]
[1778105198655,34.21,81413.42,250.7,-0.12955,0.00012,10.68547]
[1778105203138,34.21,81411.08,250.7,-0.12986,0.00012,10.70273]
[1778105203617,34.21,81411.08,250.7,-0.12986,0.00012,10.70273]
[1778105208406,34.22,81411.1,250.7,-0.12988,0.00012,10.70406]
[1778105208694,34.22,81411.1,250.7,-0.12988,0.00012,10.70406]
[1778105210568,34.22,81410.37,250.7,-0.12998,0.00012,10.70993]
[1778105212142,34.22,81410.24,250.7,-0.13001,0.00012,10.7114]
[1778105218084,34.22,81400.44,250.7,-0.13125,0.00012,10.78069]
[1778105219071,34.22,81400.44,250.7,-0.13125,0.00012,10.78069]
[1778105219151,34.22,81400.44,250.7,-0.13125,0.00012,10.78069]
[1778105220189,34.23,81398.96,250.7,-0.13144,0.00012,10.79111]
[1778105226562,34.23,81395.42,250.7,-0.1319,0.00012,10.81698]
[1778105227022,34.23,81390.74,250.7,-0.13249,0.00012,10.8495]
[1778105227626,34.23,81387.13,250.7,-0.13295,0.00012,10.87471]
[1778105231942,34.24,81377.71,250.7,-0.13415,0.00012,10.94102]
[1778105237681,34.24,81377.21,250.7,-0.13424,0.00012,10.9459]
[1778105238785,34.24,81367.32,250.7,-0.13549,0.00013,11.01477]
[1778105243135,34.25,81362.92,250.7,-0.13607,0.00013,11.04599]
[1778105243167,34.25,81362.92,250.7,-0.13607,0.00013,11.04599]
[1778105243176,34.25,81362.92,250.7,-0.13607,0.00013,11.04599]
[1778105243370,34.25,81362.92,250.7,-0.13607,0.00013,11.04599]
[1778105243466,34.25,81362.92,250.7,-0.13607,0.00013,11.04599]
[1778105243469,34.25,81362.92,250.7,-0.13607,0.00013,11.04599]
[1778105243627,34.25,81359.88,250.7,-0.13646,0.00013,11.06725]
[1778105245655,34.25,81359.72,250.7,-0.13648,0.00013,11.06835]
[1778105249053,34.25,81360.96,250.7,-0.13635,0.00013,11.06157]
[1778105250507,34.25,81360.61,250.7,-0.1364,0.00013,11.06397]
[1778105251509,34.25,81360.77,250.7,-0.13638,0.00013,11.06322]
[1778105252126,34.25,81365.77,250.7,-0.1357,0.00013,11.02333]
[1778105254468,34.26,81368.05,250.7,-0.13543,0.00013,11.00879]
[1778105260376,34.26,81369.14,250.7,-0.13533,0.00013,11.0034]
[1778105260523,34.26,81369.14,250.7,-0.13533,0.00013,11.0034]
[1778105261710,34.27,81355.48,250.7,-0.13708,0.00013,11.0984]
[1778105263884,34.27,81347.47,250.7,-0.13811,0.00013,11.15396]
[1778105269444,34.27,81346.76,250.7,-0.13821,0.00013,11.15984]
[1778105274479,34.27,81347.14,250.7,-0.13818,0.00013,11.15824]
[1778105278389,34.27,81347.32,250.7,-0.13817,0.00013,11.15761]
[1778105281807,34.28,81347.71,250.7,-0.13813,0.00013,11.15555]
[1778105281810,34.28,81357.56,250.7,-0.13689,0.00013,11.08834]
[1778105283241,34.28,81357.88,250.7,-0.13685,0.00013,11.08614]
[1778105286488,34.28,81362.7,250.7,-0.13626,0.00013,11.054]
[1778105286595,34.28,81362.7,250.7,-0.13626,0.00013,11.054]
[1778105286962,34.28,81362.7,250.7,-0.13626,0.00013,11.054]
[1778105287582,34.28,81367.25,250.7,-0.1357,0.00013,11.02349]
[1778105288905,34.28,81367.25,250.7,-0.1357,0.00013,11.02349]
[1778105291666,34.28,81375.62,250.7,-0.13466,0.00012,10.96667]
[1778105291762,34.28,81384.18,250.7,-0.1336,0.00012,10.90846]
[1778105297654,34.29,81387.02,250.7,-0.13328,0.00012,10.89078]
[1778105299593,34.29,81387.32,250.7,-0.13325,0.00012,10.88903]
[1778105299694,34.29,81388.12,250.7,-0.13315,0.00012,10.88387]
[1778105304703,34.29,81386.23,250.7,-0.13339,0.00012,10.89691]
[1778105309738,34.29,81383.98,250.7,-0.13367,0.00012,10.91224]
[1778105311712,34.29,81383.52,250.7,-0.13373,0.00012,10.91537]
[1778105316556,34.29,81383.43,250.7,-0.13368,0.00012,10.91002]
[1778105318427,34.29,81383.43,250.7,-0.13368,0.00012,10.90996]
[1778105318671,34.29,81383.43,250.7,-0.13368,0.00012,10.90996]
[1778105321712,34.29,81383.48,250.7,-0.13367,0.00012,10.90959]
[1778105322161,34.29,81383.67,250.7,-0.13365,0.00012,10.90824]
[1778105322373,34.29,81383.67,250.7,-0.13365,0.00012,10.90824]
[1778105323434,34.29,81383.67,250.7,-0.13365,0.00012,10.90823]
[1778105323641,34.29,81383.67,250.7,-0.13365,0.00012,10.90823]
[1778105326705,34.29,81383.76,250.7,-0.13363,0.00012,10.90758]
[1778105327067,34.29,81381.17,250.7,-0.13396,0.00012,10.92528]
[1778105327865,34.29,81381.17,250.7,-0.13396,0.00012,10.92528]
[1778105327911,34.29,81372.77,250.7,-0.13501,0.00013,10.98285]
[1778105328208,34.29,81372.77,250.7,-0.13501,0.00013,10.98285]
[1778105328875,34.29,81372.77,250.7,-0.13501,0.00013,10.98318]
[1778105333910,34.29,81377.02,250.7,-0.1345,0.00012,10.9554]
[1778105338945,34.3,81377.42,250.7,-0.13448,0.00012,10.95408]
[1778105343980,34.3,81372.14,250.7,-0.13516,0.00013,10.99155]
[1778105346649,34.3,81373.77,250.7,-0.13497,0.00013,10.98087]
[1778105346756,34.3,81373.77,250.7,-0.13497,0.00013,10.98087]
[1778105347001,34.3,81374.12,250.7,-0.13493,0.00013,10.97871]
[1778105347412,34.3,81374.12,250.7,-0.13493,0.00013,10.97871]
[1778105348009,34.3,81373.96,250.7,-0.13496,0.00013,10.98026]
[1778105351673,34.31,81374.3,250.7,-0.13493,0.00013,10.97883]
[1778105352037,34.31,81374.31,250.7,-0.13494,0.00013,10.97965]
[1778105357072,34.31,81377.19,250.7,-0.13461,0.00012,10.96127]
[1778105362107,34.32,81378.64,250.7,-0.13445,0.00012,10.95276]
[1778105366195,34.32,81371.99,250.7,-0.1353,0.00013,10.99931]
[1778105366371,34.32,81371.99,250.7,-0.1353,0.00013,10.99931]
[1778105366744,34.32,81371.99,250.7,-0.1353,0.00013,10.99931]
[1778105366845,34.32,81367.41,250.7,-0.13588,0.00013,11.03061]
[1778105368139,34.32,81366.22,250.7,-0.13603,0.00013,11.03876]
[1778105369476,34.32,81366.19,250.7,-0.13603,0.00013,11.03909]
[1778105372106,34.32,81366.02,250.7,-0.136,0.00013,11.03454]
[1778105372929,34.32,81366.02,250.7,-0.136,0.00013,11.03454]
[1778105373024,34.32,81365.64,250.7,-0.13605,0.00013,11.03708]
[1778105376660,34.32,81364.93,250.7,-0.13614,0.00013,11.04226]
[1778105376787,34.32,81364.93,250.7,-0.13614,0.00013,11.04226]
[1778105377003,34.32,81364.93,250.7,-0.13614,0.00013,11.04226]
[1778105377037,34.32,81364.54,250.7,-0.1362,0.00013,11.04523]
[1778105381719,34.32,81357.67,250.7,-0.13708,0.00013,11.09327]
[1778105381820,34.32,81358.08,250.7,-0.13704,0.00013,11.09102]
[1778105387282,34.33,81357.58,250.7,-0.13711,0.00013,11.09484]
[1778105390304,34.33,81358.32,250.7,-0.13702,0.00013,11.08993]
[1778105396345,34.33,81357.88,250.7,-0.13708,0.00013,11.09352]
[1778105401613,34.33,81357.78,250.7,-0.1371,0.00013,11.09444]
[1778105402450,34.33,81356.76,250.7,-0.13723,0.00013,11.10166]
[1778105409456,34.33,81349.49,250.7,-0.13816,0.00013,11.15168]
[1778105414491,34.33,81343.0,250.7,-0.13898,0.00013,11.19604]
[1778105419526,34.33,81342.04,250.7,-0.1391,0.00013,11.20231]
[1778105424561,34.33,81340.61,250.7,-0.13927,0.00013,11.21173]
[1778105429712,34.33,81340.19,250.7,-0.13932,0.00013,11.21418]
[1778105432197,34.32,81335.02,250.7,-0.13992,0.00013,11.24355]
[1778105437224,34.32,81333.3,250.7,-0.14013,0.00013,11.25473]
[1778105440038,34.32,81334.72,250.7,-0.13994,0.00013,11.2447]
[1778105440097,34.32,81344.76,250.7,-0.13865,0.00013,11.17552]
[1778105445708,34.32,81345.32,250.7,-0.13858,0.00013,11.17146]
[1778105450744,34.32,81353.07,250.7,-0.13759,0.00013,11.11819]
[1778105455779,34.32,81357.95,250.7,-0.13698,0.00013,11.08513]
[1778105456778,34.32,81357.95,250.7,-0.13698,0.00013,11.08513]
[1778105456801,34.32,81359.41,250.7,-0.1368,0.00013,11.07521]
[1778105458411,34.32,81359.6,250.7,-0.13678,0.00013,11.0742]
[1778105458800,34.32,81358.83,250.7,-0.13688,0.00013,11.07956]
[1778105463835,34.32,81359.79,250.7,-0.13676,0.00013,11.07336]
[1778105468873,34.32,81359.37,250.7,-0.13682,0.00013,11.07661]
[1778105474912,34.33,81361.85,250.7,-0.13652,0.00013,11.06009]
[1778105477268,34.33,81367.45,250.7,-0.13582,0.00013,11.02195]
[1778105478940,34.33,81375.77,250.7,-0.13478,0.00012,10.96531]
[1778105483781,34.33,81377.4,250.7,-0.13459,0.00012,10.95512]
[1778105483975,34.33,81377.36,250.7,-0.1346,0.00012,10.95563]
[1778105484839,34.33,81377.36,250.7,-0.1346,0.00012,10.95563]
[1778105485262,34.33,81377.73,250.7,-0.13456,0.00012,10.95305]
[1778105486050,34.33,81377.73,250.7,-0.13456,0.00012,10.95305]
[1778105486152,34.33,81371.64,250.7,-0.13532,0.00013,10.99467]
[1778105492035,34.33,81367.78,250.7,-0.13576,0.00013,11.0163]
[1778105497070,34.34,81370.45,250.7,-0.13544,0.00013,10.99889]
[1778105500575,34.34,81370.37,250.7,-0.13546,0.00013,10.99997]
[1778105500672,34.34,81370.37,250.7,-0.13546,0.00013,10.99997]
[1778105500953,34.34,81370.37,250.7,-0.13546,0.00013,10.99997]
[1778105501098,34.34,81371.54,250.7,-0.13531,0.00013,10.99181]
[1778105501315,34.34,81371.54,250.7,-0.13531,0.00013,10.99181]
[1778105501710,34.34,81371.54,250.7,-0.13531,0.00013,10.99181]
[1778105504357,34.34,81382.09,250.7,-0.13399,0.00012,10.91935]
[1778105506284,34.34,81387.45,250.7,-0.13332,0.00012,10.88265]
[1778105507403,34.34,81387.83,250.7,-0.13328,0.00012,10.88006]
[1778105512314,34.34,81389.2,250.7,-0.13311,0.00012,10.87077]
[1778105513689,34.34,81389.2,250.7,-0.13311,0.00012,10.87077]
[1778105516701,34.34,81389.14,250.7,-0.13312,0.00012,10.87143]
[1778105519902,34.34,81387.04,250.7,-0.13338,0.00012,10.88596]
[1778105521710,34.34,81386.77,250.7,-0.13342,0.00012,10.8879]
[1778105522096,34.34,81386.77,250.7,-0.13342,0.00012,10.8879]
[1778105522637,34.34,81382.77,250.7,-0.13392,0.00012,10.91526]
[1778105526739,34.34,81377.98,250.7,-0.13451,0.00012,10.94787]
[1778105531842,34.34,81378.35,250.7,-0.13446,0.00012,10.94492]
[1778105531943,34.34,81379.22,250.7,-0.13435,0.00012,10.93881]
[1778105534595,34.34,81376.5,250.7,-0.13469,0.00012,10.95787]
[1778105535974,34.34,81359.62,250.7,-0.13682,0.00013,11.07387]
[1778105541745,34.34,81356.15,250.7,-0.13727,0.00013,11.09797]
[1778105548199,34.34,81351.71,250.7,-0.13783,0.00013,11.12858]
[1778105550449,34.34,81361.5,250.7,-0.1366,0.00013,11.06158]
[1778105552443,34.34,81362.08,250.7,-0.13647,0.00013,11.05176]
[1778105553774,34.34,81362.95,250.7,-0.13636,0.00013,11.04589]
[1778105553826,34.34,81362.95,250.7,-0.13636,0.00013,11.04589]
[1778105554245,34.34,81362.95,250.7,-0.13636,0.00013,11.04589]
[1778105553927,34.34,81364.75,250.7,-0.13614,0.00013,11.03377]
[1778105559775,34.34,81370.72,250.7,-0.13537,0.00013,10.99219]
[1778105563675,34.34,81370.95,250.7,-0.13533,0.00013,10.99004]
[1778105563949,34.34,81370.95,250.7,-0.13533,0.00013,10.99004]
[1778105567142,34.34,81372.79,250.7,-0.1351,0.00013,10.97708]
[1778105570141,34.34,81372.13,250.7,-0.13517,0.00013,10.98134]
[1778105572218,34.33,81368.92,250.7,-0.13557,0.00013,11.00313]
[1778105573272,34.33,81369.51,250.7,-0.13549,0.00013,10.99877]
[1778105579924,34.33,81370.12,250.7,-0.13541,0.00013,10.99397]
[1778105580008,34.33,81369.8,250.7,-0.13544,0.00013,10.99595]
[1778105581050,34.33,81369.8,250.7,-0.13544,0.00013,10.99595]
[1778105581068,34.33,81369.79,250.7,-0.13545,0.00013,10.99621]
[1778105581867,34.33,81369.79,250.7,-0.13545,0.00013,10.99621]
[1778105581968,34.33,81369.52,250.7,-0.13548,0.00013,10.99794]
[1778105582961,34.33,81369.52,250.7,-0.13548,0.00013,10.99794]
[1778105583053,34.33,81369.1,250.7,-0.13553,0.00013,11.001]
[1778105583797,34.33,81369.1,250.7,-0.13553,0.00013,11.001]
[1778105584256,34.33,81368.71,250.7,-0.13558,0.00013,11.00355]
[1778105585438,34.33,81368.26,250.7,-0.13564,0.00013,11.00663]
[1778105585806,34.33,81368.26,250.7,-0.13564,0.00013,11.00663]
[1778105585844,34.33,81368.26,250.7,-0.13564,0.00013,11.00663]
[1778105587708,34.33,81354.28,250.7,-0.1374,0.00013,11.10255]
[1778105592743,34.33,81351.77,250.7,-0.13773,0.00013,11.11993]
[1778105597778,34.33,81357.02,250.7,-0.13706,0.00013,11.08402]
[1778105603313,34.33,81357.48,250.7,-0.13701,0.00013,11.08109]
[1778105612884,34.34,81357.14,250.7,-0.13701,0.00013,11.07821]
[1778105621977,34.34,81357.56,250.7,-0.13696,0.00013,11.07562]
[1778105621993,34.34,81358.11,250.7,-0.1369,0.00013,11.07225]
[1778105622633,34.34,81358.11,250.7,-0.1369,0.00013,11.07225]
[1778105622954,34.34,81358.11,250.7,-0.1369,0.00013,11.07232]
[1778105625904,34.34,81358.33,250.7,-0.13687,0.00013,11.07096]
[1778105627971,34.34,81363.15,250.7,-0.13627,0.00013,11.03806]
[1778105633010,34.34,81360.22,250.7,-0.13664,0.00013,11.05857]
[1778105638655,34.34,81360.42,250.7,-0.13663,0.00013,11.05763]
[1778105642719,34.34,81360.44,250.7,-0.13663,0.00013,11.05795]
[1778105642786,34.34,81360.73,250.7,-0.13659,0.00013,11.05596]
[1778105643671,34.34,81360.73,250.7,-0.13659,0.00013,11.05596]
[1778105645203,34.34,81360.72,250.7,-0.13659,0.00013,11.05563]
[1778105650226,34.34,81360.61,250.7,-0.1366,0.00013,11.056]
[1778105650467,34.34,81359.69,250.7,-0.1367,0.00013,11.06152]
[1778105655821,34.34,81358.81,250.7,-0.13679,0.00013,11.06674]
[1778105657505,34.33,81358.63,250.7,-0.13681,0.00013,11.06735]
[1778105657661,34.33,81358.63,250.7,-0.13681,0.00013,11.06735]
[1778105658826,34.33,81358.68,250.7,-0.1368,0.00013,11.0668]
[1778105658848,34.33,81360.99,250.7,-0.1365,0.00013,11.05097]
[1778105661590,34.33,81360.72,250.7,-0.13654,0.00013,11.05308]
[1778105662423,34.33,81359.06,250.7,-0.13675,0.00013,11.06455]
[1778105668275,34.34,81357.98,250.7,-0.13689,0.00013,11.07216]
[1778105668976,34.34,81357.98,250.7,-0.13689,0.00013,11.07216]
[1778105669282,34.34,81363.19,250.7,-0.13624,0.00013,11.03655]
[1778105669687,34.34,81363.19,250.7,-0.13624,0.00013,11.03655]
[1778105675324,34.33,81372.31,250.7,-0.13502,0.00013,10.96758]
[1778105678178,34.33,81368.0,250.7,-0.13556,0.00013,10.99699]
[1778105678345,34.33,81365.53,250.7,-0.13587,0.00013,11.01367]
[1778105681366,34.33,81357.07,250.7,-0.13694,0.00013,11.07198]
[1778105686401,34.33,81357.4,250.7,-0.13691,0.00013,11.07008]
[1778105691135,34.34,81358.71,250.7,-0.13675,0.00013,11.06133]
[1778105691164,34.34,81361.58,250.7,-0.13639,0.00013,11.04184]
[1778105696758,34.33,81361.5,250.7,-0.13639,0.00013,11.04183]
[1778105696801,34.33,81361.0,250.7,-0.13644,0.00013,11.0449]
[1778105700400,34.33,81357.75,250.7,-0.13685,0.00013,11.0671]
[1778105701809,34.33,81357.51,250.7,-0.13688,0.00013,11.06865]
[1778105702450,34.33,81352.85,250.7,-0.13747,0.00013,11.10066]
[1778105709562,34.33,81347.43,250.7,-0.13816,0.00013,11.13791]
[1778105714601,34.33,81347.29,250.7,-0.13818,0.00013,11.13878]
[1778105716547,34.33,81346.76,250.7,-0.13825,0.00013,11.1424]
[1778105717723,34.33,81340.65,250.7,-0.13902,0.00013,11.18426]
[1778105720643,34.33,81353.39,250.7,-0.1374,0.00013,11.09673]
[1778105723911,34.33,81353.44,250.7,-0.13739,0.00013,11.09643]
[1778105725499,34.33,81354.25,250.7,-0.13729,0.00013,11.09099]
[1778105725678,34.33,81354.25,250.7,-0.13729,0.00013,11.09099]
[1778105726623,34.33,81354.25,250.7,-0.13729,0.00013,11.09099]
[1778105727438,34.33,81362.42,250.7,-0.13625,0.00013,11.03457]
[1778105733734,34.33,81362.7,250.7,-0.13614,0.00013,11.02569]
[1778105734476,34.33,81362.7,250.7,-0.13614,0.00013,11.02569]
[1778105740783,34.33,81363.2,250.7,-0.13606,0.00013,11.02119]
[1778105745818,34.32,81364.33,250.7,-0.1359,0.00013,11.01271]
[1778105750853,34.32,81365.42,250.7,-0.13575,0.00013,11.0046]
[1778105756401,34.32,81364.94,250.7,-0.13581,0.00013,11.00739]
[1778105756624,34.32,81364.87,250.7,-0.13581,0.00013,11.00762]
[1778105756895,34.32,81364.87,250.7,-0.13581,0.00013,11.00762]
[1778105758384,34.32,81345.74,250.7,-0.13824,0.00013,11.13906]
[1778105763891,34.32,81343.58,250.7,-0.13851,0.00013,11.15389]
[1778105765097,34.32,81343.54,250.7,-0.13852,0.00013,11.15409]
[1778105766704,34.32,81339.57,250.7,-0.13902,0.00013,11.1813]
[1778105766965,34.32,81340.11,250.7,-0.13895,0.00013,11.17751]
[1778105770319,34.32,81339.49,250.7,-0.13903,0.00013,11.18136]
[1778105773701,34.31,81338.28,250.7,-0.13914,0.00013,11.18766]
[1778105778658,34.31,81339.59,250.7,-0.13894,0.00013,11.17664]
[1778105778678,34.31,81339.59,250.7,-0.13894,0.00013,11.17664]
[1778105784986,34.3,81337.81,250.7,-0.13912,0.00013,11.18647]
[1778105786185,34.3,81337.81,250.7,-0.13912,0.00013,11.18607]
[1778105787308,34.3,81337.19,250.7,-0.13918,0.00013,11.18952]
[1778105792532,34.29,81331.42,250.7,-0.13981,0.00013,11.22054]
[1778105798182,34.29,81332.8,250.7,-0.13959,0.00013,11.20841]
[1778105803218,34.28,81331.01,250.7,-0.13978,0.00013,11.21852]
[1778105806290,34.28,81331.08,250.7,-0.13975,0.00013,11.21714]
[1778105806336,34.28,81331.08,250.7,-0.13975,0.00013,11.21714]
[1778105806373,34.28,81330.88,250.7,-0.13977,0.00013,11.21807]
[1778105806731,34.28,81330.88,250.7,-0.13977,0.00013,11.21807]
[1778105806896,34.28,81330.88,250.7,-0.13977,0.00013,11.21807]
[1778105807246,34.28,81330.36,250.7,-0.13984,0.00013,11.22175]
[1778105810412,34.28,81321.76,250.7,-0.14095,0.00013,11.28109]
[1778105810891,34.28,81321.76,250.7,-0.14095,0.00013,11.28109]
[1778105811274,34.28,81321.76,250.7,-0.14095,0.00013,11.28084]
[1778105811773,34.28,81321.76,250.7,-0.14095,0.00013,11.28084]
[1778105812281,34.27,81321.72,250.7,-0.14094,0.00013,11.28062]
[1778105812722,34.27,81321.72,250.7,-0.14094,0.00013,11.28062]
[1778105813288,34.27,81323.24,250.7,-0.14074,0.00013,11.26996]
[1778105814993,34.27,81323.84,250.7,-0.14066,0.00013,11.26564]
[1778105815302,34.27,81323.78,250.7,-0.14066,0.00013,11.26559]
[1778105815953,34.27,81323.78,250.7,-0.14066,0.00013,11.26559]
[1778105816880,34.27,81324.86,250.7,-0.14051,0.00013,11.25765]
[1778105817247,34.27,81324.86,250.7,-0.14051,0.00013,11.25765]
[1778105818640,34.27,81325.99,250.7,-0.14035,0.00013,11.24917]
[1778105818934,34.27,81325.99,250.7,-0.14035,0.00013,11.24917]
[1778105819509,34.27,81325.99,250.7,-0.14035,0.00013,11.24917]
[1778105819330,34.27,81326.01,250.7,-0.14035,0.00013,11.24883]
[1778105820100,34.27,81325.97,250.7,-0.14035,0.00013,11.24911]
[1778105821068,34.27,81325.97,250.7,-0.14035,0.00013,11.24911]
[1778105826283,34.26,81329.76,250.7,-0.13981,0.00013,11.22022]
[1778105832421,34.25,81329.22,250.7,-0.13983,0.00013,11.2211]
[1778105838463,34.25,81327.58,250.7,-0.14,0.00013,11.22994]
[1778105843498,34.24,81328.31,250.7,-0.13986,0.00013,11.22287]
[1778105847703,34.24,81328.5,250.7,-0.13981,0.00013,11.21995]
[1778105848224,34.24,81328.5,250.7,-0.13981,0.00013,11.21995]
[1778105848533,34.24,81331.61,250.7,-0.13941,0.00013,11.19843]
[1778105853568,34.24,81334.76,250.7,-0.13894,0.00013,11.17031]
[1778105854796,34.24,81334.31,250.7,-0.13899,0.00013,11.17332]
[1778105854813,34.24,81334.19,250.7,-0.13901,0.00013,11.17414]
[1778105855616,34.24,81334.19,250.7,-0.13901,0.00013,11.17414]
[1778105856279,34.24,81334.19,250.7,-0.13901,0.00013,11.17414]
[1778105857475,34.23,81334.22,250.7,-0.139,0.00013,11.17347]
[1778105857576,34.23,81334.1,250.7,-0.139,0.00013,11.17392]
[1778105862735,34.23,81334.13,250.7,-0.13899,0.00013,11.17334]
[1778105868674,34.23,81329.43,250.7,-0.13958,0.00013,11.20489]
[1778105875723,34.23,81329.04,250.7,-0.13961,0.00013,11.20662]
[1778105880758,34.23,81332.27,250.7,-0.13919,0.00013,11.18371]
[1778105881975,34.23,81332.27,250.7,-0.13919,0.00013,11.18371]
[1778105882227,34.23,81332.38,250.7,-0.13917,0.00013,11.18282]
[1778105883517,34.23,81332.38,250.7,-0.13917,0.00013,11.18282]
[1778105883581,34.22,81343.85,250.7,-0.13769,0.00013,11.10312]
[1778105888148,34.22,81343.38,250.7,-0.13775,0.00013,11.10639]
[1778105888249,34.22,81344.02,250.7,-0.13767,0.00013,11.102]
[1778105893681,34.22,81344.19,250.7,-0.13763,0.00013,11.09998]
[1778105895062,34.22,81344.29,250.7,-0.13761,0.00013,11.09874]
[1778105900630,34.22,81347.89,250.7,-0.13712,0.00013,11.07236]
[1778105905555,34.21,81351.2,250.7,-0.13669,0.00013,11.0489]
[1778105910691,34.21,81345.48,250.7,-0.13739,0.00013,11.08682]
[1778105910971,34.21,81344.76,250.7,-0.13748,0.00013,11.09153]
[1778105915897,34.21,81341.17,250.7,-0.13788,0.00013,11.11033]
[1778105916006,34.21,81341.17,250.7,-0.13788,0.00013,11.11033]
[1778105922048,34.2,81341.25,250.7,-0.13784,0.00013,11.10805]
[1778105928667,34.2,81340.75,250.7,-0.13788,0.00013,11.11036]
[1778105928690,34.2,81340.75,250.7,-0.13788,0.00013,11.11036]
[1778105933694,34.2,81341.03,250.7,-0.13781,0.00013,11.10672]
[1778105939859,34.19,81340.82,250.7,-0.1378,0.00013,11.1062]
[1778105939873,34.19,81340.82,250.7,-0.1378,0.00013,11.1062]
[1778105939937,34.19,81340.82,250.7,-0.1378,0.00013,11.1062]
[1778105940748,34.19,81337.61,250.7,-0.13821,0.00013,11.12803]
[1778105941116,34.19,81337.61,250.7,-0.13821,0.00013,11.12803]
[1778105941226,34.19,81327.66,250.7,-0.13948,0.00013,11.19634]
[1778105946232,34.19,81325.45,250.7,-0.13977,0.00013,11.21156]
[1778105946479,34.19,81325.45,250.7,-0.13977,0.00013,11.21156]
[1778105946557,34.19,81325.45,250.7,-0.13977,0.00013,11.21156]
[1778105946651,34.19,81321.07,250.7,-0.14033,0.00013,11.24148]
[1778105947236,34.19,81321.07,250.7,-0.14033,0.00013,11.24148]
[1778105947624,34.19,81309.06,250.7,-0.14189,0.00013,11.32447]
[1778105953266,34.19,81302.96,250.7,-0.14268,0.00013,11.36647]
[1778105958301,34.19,81301.92,250.7,-0.14281,0.00013,11.37323]
[1778105963645,34.19,81300.91,250.7,-0.14293,0.00013,11.37974]
[1778105965139,34.19,81296.69,250.7,-0.14348,0.00013,11.40865]
[1778105965306,34.19,81296.69,250.7,-0.14348,0.00013,11.40865]
[1778105965666,34.19,81293.07,250.7,-0.14396,0.00013,11.43352]
[1778105966104,34.19,81293.07,250.7,-0.14396,0.00013,11.43352]
[1778105967426,34.19,81284.14,250.7,-0.14514,0.00013,11.49547]
[1778105972385,34.19,81283.6,250.7,-0.14515,0.00013,11.49329]
[1778105972462,34.19,81283.66,250.7,-0.14514,0.00013,11.49289]
[1778105976557,34.19,81283.79,250.7,-0.14511,0.00013,11.49123]
[1778105976654,34.18,81296.19,250.7,-0.14347,0.00013,11.40528]
[1778105977493,34.18,81296.19,250.7,-0.14347,0.00013,11.40528]
[1778105980839,34.18,81296.4,250.7,-0.14343,0.00013,11.40325]
[1778105986498,34.18,81288.94,250.7,-0.1444,0.00013,11.45378]
[1778105991533,34.18,81290.49,250.7,-0.14418,0.00013,11.4421]
[1778105996568,34.18,81293.6,250.7,-0.14375,0.00013,11.41984]
[1778106001603,34.17,81294.3,250.7,-0.14365,0.00013,11.41425]
[1778106006639,34.17,81290.12,250.7,-0.14418,0.00013,11.44231]
[1778106011674,34.17,81292.9,250.7,-0.1438,0.00013,11.42226]
[1778106015611,34.17,81291.64,250.7,-0.14396,0.00013,11.43066]
[1778106020510,34.17,81289.58,250.7,-0.14421,0.00013,11.44406]
[1778106020738,34.17,81288.93,250.7,-0.1443,0.00013,11.44838]
[1778106021848,34.17,81288.76,250.7,-0.14432,0.00013,11.44963]
[1778106022753,34.17,81288.61,250.7,-0.14434,0.00013,11.45048]
[1778106027788,34.16,81286.87,250.7,-0.14455,0.00013,11.46154]
[1778106033452,34.16,81287.63,250.7,-0.14437,0.00013,11.44951]
[1778106036705,34.16,81288.21,250.7,-0.14429,0.00013,11.44512]
[1778106038939,34.16,81288.27,250.7,-0.14427,0.00013,11.44414]
[1778106039018,34.16,81286.57,250.7,-0.14449,0.00013,11.45553]
[1778106041780,34.16,81286.28,250.7,-0.14453,0.00013,11.45762]
[1778106041782,34.16,81280.09,250.7,-0.14535,0.00013,11.50061]
[1778106046922,34.15,81287.32,250.7,-0.14437,0.00013,11.44941]
[1778106051957,34.15,81294.36,250.7,-0.14343,0.00013,11.39993]
[1778106059006,34.15,81294.87,250.7,-0.14335,0.00013,11.39555]
[1778106064041,34.15,81295.57,250.7,-0.14324,0.00013,11.39013]
[1778106069076,34.15,81296.45,250.7,-0.14312,0.00013,11.38353]
[1778106074114,34.15,81288.84,250.7,-0.14411,0.00013,11.43565]
[1778106079149,34.14,81289.69,250.7,-0.14398,0.00013,11.42893]
[1778106086198,34.14,81285.27,250.7,-0.14454,0.00013,11.45817]
[1778106091234,34.14,81285.81,250.7,-0.14439,0.00013,11.44748]
[1778106093572,34.14,81285.19,250.7,-0.14447,0.00013,11.45158]
[1778106093590,34.14,81282.33,250.7,-0.14484,0.00013,11.47101]
[1778106093967,34.14,81282.33,250.7,-0.14484,0.00013,11.47101]
[1778106094255,34.14,81282.16,250.7,-0.14487,0.00013,11.47218]
[1778106095010,34.14,81282.16,250.7,-0.14487,0.00013,11.47218]
[1778106096059,34.14,81282.13,250.7,-0.14487,0.00013,11.47219]
[1778106096269,34.13,81281.76,250.7,-0.14491,0.00013,11.47453]
[1778106098901,34.13,81281.2,250.7,-0.14499,0.00013,11.47856]
[1778106098906,34.13,81281.2,250.7,-0.14499,0.00013,11.47856]
[1778106099290,34.13,81281.2,250.7,-0.14499,0.00013,11.47856]
[1778106104667,34.13,81281.1,250.7,-0.14498,0.00013,11.47835]
[1778106110339,34.13,81280.36,250.7,-0.14506,0.00013,11.48211]
[1778106112304,34.13,81279.89,250.7,-0.14511,0.00013,11.4849]
[1778106117416,34.12,81279.83,250.7,-0.14509,0.00013,11.48393]
[1778106123458,34.12,81279.62,250.7,-0.1451,0.00013,11.48401]
[1778106125589,34.12,81279.62,250.7,-0.1451,0.00013,11.48401]
[1778106125703,34.12,81279.62,250.7,-0.1451,0.00013,11.48401]
[1778106131515,34.11,81278.84,250.7,-0.14516,0.00013,11.48732]
[1778106136743,34.11,81278.72,250.7,-0.14516,0.00013,11.48721]
[1778106142592,34.11,81281.57,250.7,-0.14475,0.00013,11.466]
[1778106146404,34.11,81280.59,250.7,-0.14487,0.00013,11.47217]
[1778106147325,34.11,81280.78,250.7,-0.14484,0.00013,11.47064]
[1778106147457,34.11,81280.78,250.7,-0.14484,0.00013,11.47064]
[1778106151272,34.1,81280.84,250.7,-0.14482,0.00013,11.46937]
[1778106156722,34.1,81280.44,250.7,-0.14479,0.00013,11.46518]
[1778106156762,34.1,81280.44,250.7,-0.14479,0.00013,11.46518]
[1778106161786,34.1,81278.21,250.7,-0.14507,0.00013,11.47962]
[1778106161886,34.1,81269.66,250.7,-0.1462,0.00013,11.53869]
[1778106162589,34.1,81269.66,250.7,-0.1462,0.00013,11.53869]
[1778106162732,34.1,81269.66,250.7,-0.1462,0.00013,11.53839]
[1778106166535,34.1,81271.45,250.7,-0.14596,0.00013,11.52593]
[1778106166762,34.1,81272.34,250.7,-0.14584,0.00013,11.51975]
[1778106167471,34.1,81272.34,250.7,-0.14584,0.00013,11.51975]
[1778106168106,34.1,81274.81,250.7,-0.14551,0.00013,11.50235]
[1778106168518,34.1,81274.81,250.7,-0.14551,0.00013,11.50235]
[1778106168776,34.09,81283.98,250.7,-0.14428,0.00013,11.43853]
[1778106169184,34.09,81283.98,250.7,-0.14428,0.00013,11.43853]
[1778106174654,34.09,81295.26,250.7,-0.14279,0.00013,11.35979]
[1778106175162,34.09,81290.03,250.7,-0.14347,0.00013,11.39596]
[1778106175727,34.09,81290.03,250.7,-0.14347,0.00013,11.39596]
[1778106176833,34.09,81281.53,250.7,-0.14459,0.00013,11.45471]
[1778106179606,34.09,81280.68,250.7,-0.1447,0.00013,11.46042]
[1778106181109,34.09,81278.57,250.7,-0.14497,0.00013,11.47445]
[1778106181868,34.09,81275.04,250.7,-0.14544,0.00013,11.49899]
[1778106186903,34.09,81273.51,250.7,-0.14565,0.00013,11.50967]
[1778106188853,34.09,81273.16,250.7,-0.14569,0.00013,11.51211]
[1778106188917,34.09,81273.74,250.7,-0.14562,0.00013,11.50809]
[1778106189766,34.09,81273.74,250.7,-0.14562,0.00013,11.50809]
[1778106189842,34.09,81273.74,250.7,-0.14562,0.00013,11.50809]
[1778106189950,34.09,81273.65,250.7,-0.14562,0.00013,11.50846]
[1778106190427,34.09,81273.65,250.7,-0.14562,0.00013,11.50846]
[1778106190931,34.09,81271.72,250.7,-0.14588,0.00013,11.52185]
[1778106191852,34.09,81271.72,250.7,-0.14588,0.00013,11.52185]
[1778106191861,34.09,81271.72,250.7,-0.14588,0.00013,11.52185]
[1778106191570,34.09,81257.71,250.7,-0.14776,0.00013,11.61905]
[1778106191970,34.09,81257.71,250.7,-0.14776,0.00013,11.61905]
[1778106192481,34.09,81257.71,250.7,-0.14776,0.00013,11.61905]
[1778106193268,34.09,81261.05,250.7,-0.1473,0.00013,11.5956]
[1778106198613,34.09,81263.41,250.7,-0.14698,0.00013,11.57869]
[1778106198727,34.09,81263.41,250.7,-0.14698,0.00013,11.57869]
[1778106202906,34.09,81271.77,250.7,-0.14585,0.00013,11.5204]
[1778106205034,34.09,81272.12,250.7,-0.14581,0.00013,11.51795]
[1778106206583,34.09,81271.11,250.7,-0.14594,0.00013,11.52496]
[1778106207286,34.09,81264.96,250.7,-0.14676,0.00013,11.56762]
[1778106210390,34.09,81265.97,250.7,-0.14663,0.00013,11.56054]
[1778106215759,34.09,81271.19,250.7,-0.14587,0.00013,11.51815]
[1778106215797,34.09,81271.19,250.7,-0.14587,0.00013,11.51815]
[1778106215928,34.09,81271.19,250.7,-0.14587,0.00013,11.51815]
[1778106215899,34.09,81271.69,250.7,-0.1458,0.00013,11.51467]
[1778106217087,34.09,81274.12,250.7,-0.14548,0.00013,11.49781]
[1778106217142,34.09,81274.12,250.7,-0.14548,0.00013,11.49781]
[1778106218240,34.08,81281.02,250.7,-0.14455,0.00013,11.44943]
[1778106223208,34.08,81281.6,250.7,-0.14445,0.00013,11.44446]
[1778106229169,34.08,81278.87,250.7,-0.1448,0.00013,11.46253]
[1778106231444,34.08,81278.45,250.7,-0.14485,0.00013,11.46526]
[1778106231628,34.08,81278.45,250.7,-0.14485,0.00013,11.46526]
[1778106232156,34.08,81278.34,250.7,-0.14486,0.00013,11.46544]
[1778106232549,34.08,81285.44,250.7,-0.14392,0.00013,11.41621]
[1778106233047,34.08,81285.44,250.7,-0.14392,0.00013,11.41621]
[1778106233425,34.08,81285.44,250.7,-0.14392,0.00013,11.41621]
[1778106233525,34.08,81292.25,250.7,-0.14301,0.00013,11.36859]
[1778106234155,34.08,81292.25,250.7,-0.14301,0.00013,11.36859]
[1778106234611,34.08,81278.99,250.7,-0.14476,0.00013,11.46026]
[1778106235755,34.08,81269.74,250.7,-0.14599,0.00013,11.52423]
[1778106240769,34.07,81269.35,250.7,-0.14601,0.00013,11.52555]
[1778106243912,34.07,81269.05,250.7,-0.14605,0.00013,11.52735]
[1778106245929,34.07,81273.61,250.7,-0.14543,0.00013,11.49515]
[1778106246778,34.07,81279.25,250.7,-0.14467,0.00013,11.45551]
[1778106252358,34.07,81283.44,250.7,-0.1441,0.00013,11.42556]
[1778106256628,34.07,81280.97,250.7,-0.14442,0.00013,11.44255]
[1778106257802,34.06,81292.09,250.7,-0.14294,0.00013,11.36464]
[1778106258513,34.06,81292.09,250.7,-0.14294,0.00013,11.36464]
[1778106264442,34.06,81294.48,250.7,-0.14262,0.00013,11.3477]
[1778106271405,34.06,81288.5,250.7,-0.1434,0.00013,11.38881]
[1778106276198,34.06,81288.47,250.7,-0.14333,0.00013,11.38244]
[1778106277549,34.06,81276.46,250.7,-0.14492,0.00013,11.46567]
[1778106279444,34.06,81276.46,250.7,-0.14492,0.00013,11.46567]
[1778106281500,34.06,81276.46,250.7,-0.14491,0.00013,11.46521]
[1778106282429,34.06,81275.8,250.7,-0.145,0.00013,11.4696]
[1778106287603,34.05,81276.17,250.7,-0.14492,0.00013,11.46585]
[1778106292638,34.05,81274.16,250.7,-0.14517,0.00013,11.47883]
[1778106296594,34.05,81274.57,250.7,-0.1451,0.00013,11.47515]
[1778106297319,34.05,81276.85,250.7,-0.1448,0.00013,11.45911]
[1778106302708,34.05,81283.89,250.7,-0.14385,0.00013,11.40939]
[1778106303542,34.05,81283.89,250.7,-0.14385,0.00013,11.40939]
[1778106305574,34.05,81274.26,250.7,-0.14512,0.00013,11.476]
[1778106310831,34.04,81274.84,250.7,-0.14502,0.00013,11.47097]
[1778106318711,34.04,81275.27,250.7,-0.14494,0.00013,11.46659]
[1778106319975,34.04,81273.18,250.7,-0.14521,0.00013,11.48071]
[1778106325869,34.03,81273.37,250.7,-0.14516,0.00013,11.47783]
[1778106330904,34.03,81272.94,250.7,-0.14519,0.00013,11.4798]
[1778106333975,34.03,81273.17,250.7,-0.1451,0.00013,11.47182]
[1778106336174,34.03,81271.38,250.7,-0.14532,0.00013,11.48365]
[1778106336531,34.03,81271.38,250.7,-0.14532,0.00013,11.48365]
[1778106337412,34.03,81269.37,250.7,-0.14559,0.00013,11.4974]
[1778106340964,34.03,81271.88,250.7,-0.14524,0.00013,11.47914]
[1778106342500,34.02,81278.01,250.7,-0.14441,0.00013,11.4361]
[1778106342509,34.02,81278.01,250.7,-0.14441,0.00013,11.4361]
[1778106342989,34.02,81278.01,250.7,-0.14441,0.00013,11.43566]
[1778106343996,34.02,81288.07,250.7,-0.14307,0.00013,11.3654]
[1778106347243,34.02,81286.34,250.7,-0.14328,0.00013,11.37644]
[1778106347322,34.02,81286.23,250.7,-0.14329,0.00013,11.3772]
[1778106348953,34.02,81286.23,250.7,-0.14329,0.00013,11.3772]
[1778106350080,34.02,81275.2,250.7,-0.14475,0.00013,11.4536]
[1778106350478,34.02,81275.2,250.7,-0.14475,0.00013,11.4536]
[1778106354101,34.02,81274.58,250.7,-0.14482,0.00013,11.45745]
[1778106357683,34.02,81274.83,250.7,-0.14478,0.00013,11.45518]
[1778106360199,34.02,81274.91,250.7,-0.14476,0.00013,11.45428]
[1778106365374,34.01,81276.92,250.7,-0.14448,0.00013,11.43929]
[1778106367392,34.01,81276.5,250.7,-0.14453,0.00013,11.4419]
[1778106372523,34.01,81274.36,250.7,-0.1448,0.00013,11.45591]
[1778106372623,34.01,81284.42,250.7,-0.14346,0.00013,11.38584]
[1778106375766,34.01,81285.95,250.7,-0.14325,0.00013,11.37491]
[1778106382829,34.01,81284.79,250.7,-0.14339,0.00013,11.38252]
[1778106383290,34.01,81284.8,250.7,-0.14339,0.00013,11.38223]
[1778106389334,34.0,81273.2,250.7,-0.14491,0.00013,11.46196]
[1778106394398,34.0,81273.76,250.7,-0.14476,0.00013,11.45121]
[1778106396405,34.0,81273.76,250.7,-0.14476,0.00013,11.45121]
[1778106399926,34.0,81273.89,250.7,-0.14473,0.00013,11.44963]
[1778106406134,34.0,81271.19,250.7,-0.14507,0.00013,11.46733]
[1778106406402,34.0,81272.51,250.7,-0.14489,0.00013,11.45797]
[1778106408445,34.0,81273.22,250.7,-0.14479,0.00013,11.45267]
[1778106413515,33.99,81266.43,250.7,-0.14568,0.00013,11.49887]
[1778106418550,33.99,81264.28,250.7,-0.14594,0.00013,11.5127]
[1778106423585,33.99,81262.04,250.7,-0.14622,0.00013,11.52704]
[1778106426637,33.99,81261.59,250.7,-0.14627,0.00013,11.52966]
[1778106426971,33.99,81261.59,250.7,-0.14627,0.00013,11.52966]
[1778106427061,33.99,81261.59,250.7,-0.14627,0.00013,11.52966]
[1778106427072,33.98,81250.02,250.7,-0.14782,0.00014,11.60993]
[1778106427261,33.98,81250.02,250.7,-0.14782,0.00014,11.60993]
[1778106427716,33.98,81250.02,250.7,-0.14782,0.00014,11.60993]
[1778106427935,33.98,81250.02,250.7,-0.14782,0.00014,11.60993]
[1778106428000,33.98,81236.95,250.7,-0.14959,0.00014,11.70068]
[1778106428467,33.98,81236.95,250.7,-0.14959,0.00014,11.70068]
[1778106431285,33.98,81236.75,250.7,-0.14961,0.00014,11.7017]
[1778106431712,33.98,81236.75,250.7,-0.14961,0.00014,11.7017]
[1778106431747,33.98,81238.41,250.7,-0.14938,0.00014,11.6899]
[1778106435956,33.98,81237.7,250.7,-0.14945,0.00014,11.69313]
[1778106436100,33.98,81237.7,250.7,-0.14945,0.00014,11.69313]
[1778106440782,33.97,81237.05,250.7,-0.1495,0.00014,11.69574]
[1778106441430,33.97,81239.5,250.7,-0.14915,0.00014,11.6777]
[1778106442074,33.97,81239.5,250.7,-0.14915,0.00014,11.6777]
[1778106451700,33.96,81232.88,250.7,-0.14997,0.00014,11.71959]
[1778106451801,33.96,81232.95,250.7,-0.14989,0.00014,11.7126]
[1778106456591,33.95,81232.82,250.7,-0.14988,0.00014,11.71228]
[1778106456818,33.95,81232.17,250.7,-0.14996,0.00014,11.71607]
[1778106461465,33.95,81234.97,250.7,-0.14954,0.00014,11.69456]
[1778106462546,33.94,81234.97,250.7,-0.14953,0.00014,11.69408]
[1778106462860,33.94,81235.18,250.7,-0.14949,0.00014,11.6924]
[1778106467895,33.94,81227.84,250.7,-0.15047,0.00014,11.74233]
[1778106468351,33.94,81227.84,250.7,-0.15047,0.00014,11.74233]
[1778106468395,33.94,81227.84,250.7,-0.15047,0.00014,11.74233]
[1778106468840,33.94,81227.84,250.7,-0.15047,0.00014,11.74233]
[1778106471774,33.94,81222.46,250.7,-0.15119,0.00014,11.77901]
[1778106476752,33.93,81223.34,250.7,-0.15104,0.00014,11.7713]
[1778106481862,33.93,81223.5,250.7,-0.15101,0.00014,11.76957]
[1778106486726,33.93,81222.29,250.7,-0.15114,0.00014,11.77595]
[1778106489408,33.92,81224.86,250.7,-0.15076,0.00014,11.75678]
[1778106495251,33.92,81222.8,250.7,-0.15101,0.00014,11.76962]
[1778106495827,33.92,81222.8,250.7,-0.15101,0.00014,11.76962]
[1778106501131,33.91,81223.34,250.7,-0.1509,0.00014,11.76373]
[1778106506381,33.91,81223.51,250.7,-0.15086,0.00014,11.76166]
[1778106508239,33.91,81223.43,250.7,-0.15085,0.00014,11.76134]
[1778106511756,33.9,81223.66,250.7,-0.15074,0.00014,11.75258]
[1778106512117,33.9,81223.66,250.7,-0.15074,0.00014,11.75258]
[1778106512198,33.9,81223.79,250.7,-0.15071,0.00014,11.75139]
[1778106513370,33.9,81223.79,250.7,-0.15071,0.00014,11.75139]
[1778106513471,33.9,81223.87,250.7,-0.1507,0.00014,11.75079]
[1778106516624,33.9,81223.87,250.7,-0.15069,0.00014,11.74995]
[1778106518876,33.9,81227.25,250.7,-0.15021,0.00014,11.7258]
[1778106521699,33.9,81228.83,250.7,-0.14998,0.00014,11.71403]
[1778106527805,33.89,81227.06,250.7,-0.1502,0.00014,11.72526]
[1778106536376,33.89,81225.71,250.7,-0.15034,0.00014,11.73222]
[1778106541458,33.89,81225.45,250.7,-0.15036,0.00014,11.73328]
[1778106546711,33.88,81224.91,250.7,-0.15041,0.00014,11.73554]
[1778106546721,33.88,81225.25,250.7,-0.15036,0.00014,11.73291]
[1778106553096,33.88,81225.85,250.7,-0.15027,0.00014,11.7287]
[1778106556406,33.88,81228.78,250.7,-0.14987,0.00014,11.70822]
[1778106561551,33.88,81224.07,250.7,-0.15052,0.00014,11.7412]
[1778106566586,33.88,81221.41,250.7,-0.15088,0.00014,11.75965]
[1778106571621,33.88,81221.15,250.7,-0.15085,0.00014,11.75528]
[1778106576760,33.88,81219.57,250.7,-0.15107,0.00014,11.76619]
[1778106576815,33.88,81218.09,250.7,-0.15127,0.00014,11.77643]
[1778106584761,33.88,81218.66,250.7,-0.15116,0.00014,11.77094]
[1778106591738,33.87,81218.89,250.7,-0.15109,0.00014,11.76726]
[1778106591762,33.87,81218.87,250.7,-0.15108,0.00014,11.76652]
[1778106592769,33.87,81218.83,250.7,-0.15108,0.00014,11.76675]
[1778106597804,33.87,81216.46,250.7,-0.1514,0.00014,11.78301]
[1778106600825,33.87,81225.08,250.7,-0.15021,0.00014,11.72252]
[1778106605860,33.87,81227.36,250.7,-0.1499,0.00014,11.70661]
[1778106606884,33.87,81227.36,250.7,-0.1499,0.00014,11.70661]
[1778106607207,33.87,81227.28,250.7,-0.14991,0.00014,11.70721]
[1778106609428,33.86,81227.84,250.7,-0.14983,0.00014,11.70308]
[1778106609554,33.86,81227.84,250.7,-0.14983,0.00014,11.70308]
[1778106611111,33.86,81236.11,250.7,-0.14869,0.00014,11.64464]
[1778106611698,33.86,81236.11,250.7,-0.14869,0.00014,11.64464]
[1778106613462,33.86,81240.99,250.7,-0.14802,0.00014,11.61036]
[1778106614099,33.86,81240.99,250.7,-0.14802,0.00014,11.61036]
[1778106614173,33.86,81240.99,250.7,-0.14802,0.00014,11.61036]
[1778106614270,33.86,81241.56,250.7,-0.14794,0.00014,11.60617]
[1778106614448,33.86,81241.56,250.7,-0.14794,0.00014,11.60617]
[1778106614467,33.86,81241.56,250.7,-0.14794,0.00014,11.60617]
[1778106617944,33.86,81250.39,250.7,-0.14673,0.00014,11.54345]
[1778106623986,33.85,81251.04,250.7,-0.14661,0.00013,11.53728]
[1778106627007,33.85,81259.92,250.7,-0.1454,0.00013,11.47449]
[1778106631091,33.85,81263.46,250.7,-0.14491,0.00013,11.44924]
[1778106637297,33.85,81262.13,250.7,-0.14501,0.00013,11.45158]
[1778106643119,33.85,81264.35,250.7,-0.1447,0.00013,11.43519]
[1778106648052,33.85,81266.94,250.7,-0.14435,0.00013,11.41667]
[1778106653190,33.84,81269.94,250.7,-0.14394,0.00013,11.39523]
[1778106653611,33.84,81269.94,250.7,-0.14394,0.00013,11.39523]
[1778106661831,33.84,81279.88,250.7,-0.14261,0.00013,11.32569]
[1778106661927,33.84,81279.88,250.7,-0.14261,0.00013,11.32569]
[1778106667291,33.84,81279.09,250.7,-0.14272,0.00013,11.33151]
[1778106672326,33.84,81280.68,250.7,-0.14251,0.00013,11.32057]
[1778106677361,33.85,81280.44,250.7,-0.14255,0.00013,11.32243]
[1778106683094,33.85,81280.61,250.7,-0.14253,0.00013,11.32139]
[1778106685139,33.85,81280.57,250.7,-0.14254,0.00013,11.32179]
[1778106685180,33.85,81280.57,250.7,-0.14254,0.00013,11.32179]
[1778106685417,33.85,81281.4,250.7,-0.14243,0.00013,11.31603]
[1778106686765,33.85,81283.12,250.7,-0.1422,0.00013,11.30382]
[1778106687033,33.85,81283.12,250.7,-0.1422,0.00013,11.30382]
[1778106687431,33.85,81294.03,250.7,-0.14076,0.00013,11.22781]
[1778106689526,33.85,81297.83,250.7,-0.14027,0.00013,11.20169]
[1778106690225,33.85,81299.88,250.7,-0.14,0.00013,11.18734]
[1778106691697,33.85,81301.02,250.7,-0.13985,0.00013,11.1794]
[1778106695812,33.85,81304.94,250.7,-0.13928,0.00013,11.14599]
[1778106701697,33.85,81307.96,250.7,-0.13888,0.00013,11.12501]
[1778106703759,33.85,81309.43,250.7,-0.13869,0.00013,11.11483]
[1778106709586,33.85,81309.8,250.7,-0.13865,0.00013,11.11262]
[1778106714621,33.85,81310.13,250.7,-0.13861,0.00013,11.11061]
[1778106719657,33.85,81310.57,250.7,-0.13856,0.00013,11.10783]
[1778106724961,33.85,81303.32,250.7,-0.13951,0.00013,11.1586]
[1778106730734,33.85,81309.4,250.7,-0.13872,0.00013,11.11639]
[1778106735974,33.85,81309.97,250.7,-0.13865,0.00013,11.11263]
[1778106741403,33.85,81310.42,250.7,-0.1386,0.00013,11.10973]
[1778106746846,33.85,81303.26,250.7,-0.13954,0.00013,11.16]
[1778106751881,33.85,81303.47,250.7,-0.13945,0.00013,11.15254]
[1778106758930,33.85,81305.38,250.7,-0.1392,0.00013,11.13928]
[1778106763965,33.85,81305.67,250.7,-0.13917,0.00013,11.13735]
[1778106769000,33.85,81305.73,250.7,-0.13916,0.00013,11.13703]
[1778106773492,33.85,81305.6,250.7,-0.13918,0.00013,11.13798]
[1778106774729,33.85,81306.0,250.7,-0.13913,0.00013,11.13526]
[1778106774766,33.85,81306.0,250.7,-0.13913,0.00013,11.13526]
[1778106775043,33.85,81307.81,250.7,-0.13889,0.00013,11.12268]
[1778106777096,33.85,81308.23,250.7,-0.13883,0.00013,11.11949]
[1778106777323,33.85,81308.46,250.7,-0.13879,0.00013,11.1174]
[1778106778324,33.85,81308.46,250.7,-0.13879,0.00013,11.1174]
[1778106778401,33.85,81308.46,250.7,-0.13879,0.00013,11.1174]
[1778106778498,33.85,81308.79,250.7,-0.13875,0.00013,11.11515]
[1778106780760,33.85,81308.79,250.7,-0.13875,0.00013,11.11491]
[1778106781363,33.85,81308.79,250.7,-0.13875,0.00013,11.11491]
[1778106781518,33.85,81308.79,250.7,-0.13875,0.00013,11.11491]
[1778106782029,33.85,81309.69,250.7,-0.13863,0.00013,11.10846]
[1778106782307,33.85,81310.18,250.7,-0.13856,0.00013,11.1051]
[1778106782586,33.85,81310.18,250.7,-0.13856,0.00013,11.1051]
[1778106782692,33.85,81310.18,250.7,-0.13856,0.00013,11.1051]
[1778106783100,33.85,81310.32,250.7,-0.13855,0.00013,11.10413]
[1778106784757,33.85,81310.96,250.7,-0.13846,0.00013,11.09945]
[1778106785114,33.85,81313.26,250.7,-0.13816,0.00013,11.08322]
[1778106790149,33.85,81314.58,250.7,-0.13799,0.00013,11.07453]
[1778106795184,33.85,81310.59,250.7,-0.13852,0.00013,11.10281]
[1778106800219,33.85,81307.9,250.7,-0.13888,0.00013,11.12191]
[1778106805254,33.85,81307.34,250.7,-0.13895,0.00013,11.12601]
[1778106810289,33.85,81304.3,250.7,-0.13935,0.00013,11.14732]
[1778106815501,33.85,81300.23,250.7,-0.13983,0.00013,11.16968]
[1778106824341,33.85,81298.92,250.7,-0.13999,0.00013,11.17855]
[1778106825884,33.85,81298.77,250.7,-0.14001,0.00013,11.17956]
[1778106831436,33.85,81291.23,250.7,-0.14099,0.00013,11.23173]
[1778106836444,33.85,81289.29,250.7,-0.14124,0.00013,11.24503]
[1778106843520,33.85,81288.33,250.7,-0.14135,0.00013,11.25037]
[1778106850634,33.85,81288.21,250.7,-0.14135,0.00013,11.25068]
[1778106856611,33.84,81288.19,250.7,-0.14133,0.00013,11.24964]
[1778106861646,33.84,81288.56,250.7,-0.14127,0.00013,11.24641]
[1778106865674,33.84,81298.74,250.7,-0.13993,0.00013,11.17495]
[1778106870709,33.84,81296.76,250.7,-0.14018,0.00013,11.1885]
[1778106871695,33.84,81296.76,250.7,-0.14018,0.00013,11.1885]
[1778106878627,33.84,81298.04,250.7,-0.13995,0.00013,11.17336]
[1778106880844,33.84,81297.99,250.7,-0.13996,0.00013,11.17366]
[1778106886427,33.84,81289.05,250.7,-0.14113,0.00013,11.23579]
[1778106894881,33.83,81288.15,250.7,-0.14122,0.00013,11.24078]
[1778106899916,33.83,81286.87,250.7,-0.14138,0.00013,11.24911]
[1778106905184,33.83,81287.4,250.7,-0.1413,0.00013,11.2449]
[1778106907972,33.83,81278.25,250.7,-0.1425,0.00013,11.30824]
[1778106913008,33.83,81281.06,250.7,-0.14211,0.00013,11.28763]
[1778106919050,33.82,81280.53,250.7,-0.14216,0.00013,11.29022]
[1778106924085,33.82,81283.36,250.7,-0.14177,0.00013,11.26955]
[1778106929676,33.82,81285.63,250.7,-0.14146,0.00013,11.2531]
[1778106931732,33.82,81285.41,250.7,-0.14142,0.00013,11.24813]
[1778106936402,33.82,81287.18,250.7,-0.14117,0.00013,11.23529]
[1778106936558,33.82,81287.18,250.7,-0.14117,0.00013,11.23529]
[1778106941694,33.82,81294.57,250.7,-0.14019,0.00013,11.18337]
[1778106947793,33.82,81301.61,250.7,-0.13927,0.00013,11.13406]
[1778106951625,33.82,81305.05,250.7,-0.13882,0.00013,11.11011]
[1778106958324,33.82,81305.27,250.7,-0.1388,0.00013,11.10914]
[1778106959839,33.82,81302.48,250.7,-0.13917,0.00013,11.12871]
[1778106961345,33.82,81293.65,250.7,-0.14033,0.00013,11.19033]
[1778106966380,33.82,81289.97,250.7,-0.1408,0.00013,11.21569]
[1778106971415,33.82,81288.75,250.7,-0.14096,0.00013,11.22378]
[1778106978464,33.81,81288.18,250.7,-0.14102,0.00013,11.22711]
[1778106983499,33.81,81286.8,250.7,-0.14119,0.00013,11.23621]
[1778106988540,33.81,81286.11,250.7,-0.14127,0.00013,11.24049]
[1778106994582,33.81,81286.89,250.7,-0.1411,0.00013,11.22842]
[1778106999617,33.81,81286.41,250.7,-0.14115,0.00013,11.23127]
[1778106999792,33.81,81286.41,250.7,-0.14115,0.00013,11.23127]
[1778107005659,33.81,81282.01,250.7,-0.14172,0.00013,11.26122]
[1778107010694,33.8,81280.51,250.7,-0.1419,0.00013,11.27094]
[1778107015738,33.8,81280.03,250.7,-0.14195,0.00013,11.2735]
[1778107020764,33.8,81277.38,250.7,-0.14229,0.00013,11.29114]
[1778107025799,33.8,81277.4,250.7,-0.14227,0.00013,11.29007]
[1778107033479,33.8,81276.92,250.7,-0.14232,0.00013,11.29269]
[1778107033521,33.8,81276.92,250.7,-0.14232,0.00013,11.29269]
[1778107036176,33.79,81284.84,250.7,-0.14125,0.00013,11.23625]
[1778107042418,33.79,81278.13,250.7,-0.14213,0.00013,11.28251]
[1778107047621,33.79,81277.16,250.7,-0.14224,0.00013,11.28844]
[1778107052989,33.79,81276.15,250.7,-0.14229,0.00013,11.28828]
[1778107058024,33.78,81273.77,250.7,-0.14259,0.00013,11.30396]
[1778107061477,33.78,81264.3,250.7,-0.14384,0.00013,11.36938]
[1778107066685,33.78,81264.72,250.7,-0.14377,0.00013,11.36559]
[1778107072494,33.77,81266.55,250.7,-0.14349,0.00013,11.35112]
[1778107079691,33.77,81276.51,250.7,-0.14214,0.00013,11.28024]
[1778107083199,33.77,81268.58,250.7,-0.14317,0.00013,11.33454]
[1778107088705,33.77,81264.94,250.7,-0.14364,0.00013,11.35907]
[1778107094281,33.76,81265.07,250.7,-0.14359,0.00013,11.35635]
[1778107099316,33.76,81264.58,250.7,-0.14363,0.00013,11.35846]
[1778107104351,33.75,81266.84,250.7,-0.14331,0.00013,11.34132]
[1778107110393,33.75,81264.56,250.7,-0.14358,0.00013,11.35581]
[1778107116501,33.75,81266.79,250.7,-0.14322,0.00013,11.33372]
[1778107122169,33.74,81274.12,250.7,-0.1422,0.00013,11.28052]
[1778107122448,33.74,81274.12,250.7,-0.1422,0.00013,11.28052]
[1778107122473,33.74,81274.12,250.7,-0.1422,0.00013,11.28052]
[1778107123677,33.74,81275.93,250.7,-0.14196,0.00013,11.26754]
[1778107123769,33.74,81284.48,250.7,-0.14082,0.00013,11.20758]
[1778107123951,33.74,81284.48,250.7,-0.14082,0.00013,11.20758]
[1778107124028,33.74,81284.48,250.7,-0.14082,0.00013,11.20758]
[1778107124154,33.74,81284.48,250.7,-0.14082,0.00013,11.20758]
[1778107124694,33.74,81284.48,250.7,-0.14082,0.00013,11.20758]
[1778107124701,33.74,81291.57,250.7,-0.13988,0.00013,11.1576]
[1778107126749,33.74,81291.57,250.7,-0.13988,0.00013,11.1576]
[1778107126866,33.74,81292.8,250.7,-0.13971,0.00013,11.14844]
[1778107130232,33.74,81289.62,250.7,-0.14013,0.00013,11.17072]
[1778107131626,33.74,81292.23,250.7,-0.13978,0.00013,11.15246]
[1778107136899,33.74,81293.45,250.7,-0.13963,0.00013,11.14403]
[1778107137825,33.74,81293.65,250.7,-0.1396,0.00013,11.14266]
[1778107143639,33.74,81298.42,250.7,-0.13898,0.00013,11.10965]
[1778107146560,33.74,81297.82,250.7,-0.13906,0.00013,11.11399]
[1778107152281,33.74,81295.51,250.7,-0.13937,0.00013,11.13048]
[1778107157737,33.74,81290.25,250.7,-0.14006,0.00013,11.16728]
[1778107162776,33.74,81290.84,250.7,-0.13999,0.00013,11.16316]
[1778107167814,33.74,81292.21,250.7,-0.13981,0.00013,11.15362]
[1778107168063,33.74,81292.21,250.7,-0.13981,0.00013,11.15362]
[1778107168822,33.74,81284.39,250.7,-0.14084,0.00013,11.2083]
[1778107175871,33.74,81280.13,250.7,-0.14133,0.00013,11.23143]
[1778107180909,33.74,81278.55,250.7,-0.14153,0.00013,11.242]
[1778107181029,33.74,81278.55,250.7,-0.14153,0.00013,11.242]
[1778107184937,33.74,81287.23,250.7,-0.14038,0.00013,11.18102]
[1778107190793,33.74,81289.94,250.7,-0.14002,0.00013,11.16202]
[1778107191528,33.74,81289.92,250.7,-0.14002,0.00013,11.16215]
[1778107196917,33.74,81289.96,250.7,-0.14002,0.00013,11.16189]
[1778107199793,33.74,81287.12,250.7,-0.14039,0.00013,11.18175]
[1778107205082,33.74,81286.73,250.7,-0.14044,0.00013,11.18429]
[1778107210171,33.74,81290.05,250.7,-0.14,0.00013,11.16099]
[1778107211691,33.74,81290.15,250.7,-0.13999,0.00013,11.16029]
[1778107213974,33.74,81293.9,250.7,-0.13949,0.00013,11.13409]
[1778107221308,33.74,81291.47,250.7,-0.13982,0.00013,11.15138]
[1778107230258,33.74,81292.4,250.7,-0.1397,0.00013,11.14508]
[1778107235293,33.74,81292.82,250.7,-0.13959,0.00013,11.1363]
[1778107241597,33.74,81290.94,250.7,-0.13984,0.00013,11.14957]
[1778107245436,33.74,81281.94,250.7,-0.14103,0.00013,11.21259]
[1778107251428,33.74,81281.38,250.7,-0.14109,0.00013,11.21621]
[1778107257448,33.74,81283.28,250.7,-0.14083,0.00013,11.20244]
[1778107262483,33.74,81287.54,250.7,-0.14027,0.00013,11.17237]
[1778107267518,33.74,81290.38,250.7,-0.13989,0.00013,11.15245]
[1778107271691,33.74,81293.82,250.7,-0.13944,0.00013,11.12846]
[1778107272095,33.74,81300.71,250.7,-0.13854,0.00013,11.08042]
[1778107276220,33.74,81305.27,250.7,-0.13795,0.00013,11.04888]
[1778107281398,33.74,81304.53,250.7,-0.13806,0.00013,11.05465]
[1778107284491,33.74,81305.23,250.7,-0.13798,0.00013,11.05049]
[1778107286555,33.74,81305.35,250.7,-0.13797,0.00013,11.04981]
[1778107292747,33.74,81306.05,250.7,-0.13783,0.00013,11.03987]
[1778107296881,33.75,81306.27,250.7,-0.13782,0.00013,11.03914]
[1778107298947,33.75,81304.27,250.7,-0.13809,0.00013,11.05343]
[1778107301250,33.75,81303.85,250.7,-0.13815,0.00013,11.05679]
[1778107301701,33.75,81303.85,250.7,-0.13815,0.00013,11.05679]
[1778107306791,33.75,81296.9,250.7,-0.13907,0.00013,11.10591]
[1778107311829,33.75,81293.39,250.7,-0.13954,0.00013,11.13077]
[1778107316864,33.75,81291.59,250.7,-0.13978,0.00013,11.14348]
[1778107322865,33.75,81290.63,250.7,-0.1399,0.00013,11.15023]
[1778107328765,33.75,81290.84,250.7,-0.13988,0.00013,11.1489]
[1778107336401,33.75,81285.92,250.7,-0.14052,0.00013,11.18316]
[1778107342314,33.75,81285.18,250.7,-0.14062,0.00013,11.18808]
[1778107347940,33.75,81283.23,250.7,-0.14087,0.00013,11.20131]
[1778107353119,33.75,81285.39,250.7,-0.14052,0.00013,11.17992]
[1778107358392,33.75,81284.91,250.7,-0.14058,0.00013,11.18317]
[1778107359301,33.75,81277.02,250.7,-0.14162,0.00013,11.23823]
[1778107365142,33.75,81271.03,250.7,-0.1424,0.00013,11.27956]
[1778107371565,33.74,81273.54,250.7,-0.14206,0.00013,11.26117]
[1778107371753,33.74,81273.54,250.7,-0.14206,0.00013,11.26117]
[1778107371773,33.74,81274.14,250.7,-0.14197,0.00013,11.25667]
[1778107377291,33.75,81278.87,250.7,-0.14135,0.00013,11.22425]
[1778107381732,33.75,81281.26,250.7,-0.14105,0.00013,11.20806]
[1778107381791,33.75,81281.02,250.7,-0.14109,0.00013,11.21013]
[1778107389375,33.75,81280.57,250.7,-0.14114,0.00013,11.21277]
[1778107394410,33.75,81286.04,250.7,-0.14041,0.00013,11.17414]
[1778107399445,33.75,81286.55,250.7,-0.14034,0.00013,11.17045]
[1778107404498,33.75,81283.34,250.7,-0.14076,0.00013,11.1928]
[1778107409533,33.74,81278.51,250.7,-0.14139,0.00013,11.22632]
[1778107411680,33.74,81279.04,250.7,-0.14132,0.00013,11.22243]
[1778107411691,33.74,81278.73,250.7,-0.1413,0.00013,11.21861]
[1778107416058,33.74,81278.96,250.7,-0.14128,0.00013,11.21727]
[1778107416402,33.75,81279.33,250.7,-0.14123,0.00013,11.21504]
[1778107416842,33.75,81279.33,250.7,-0.14123,0.00013,11.21504]
[1778107421778,33.75,81281.92,250.7,-0.14091,0.00013,11.19766]
[1778107421805,33.75,81281.84,250.7,-0.14092,0.00013,11.19843]
[1778107427065,33.75,81283.11,250.7,-0.14075,0.00013,11.18959]
[1778107431689,33.75,81285.04,250.7,-0.14049,0.00013,11.17594]
[1778107436387,33.75,81292.88,250.7,-0.13946,0.00013,11.12113]
[1778107441689,33.75,81294.28,250.7,-0.13928,0.00013,11.1116]
[1778107446792,33.75,81288.75,250.7,-0.14001,0.00013,11.15044]
[1778107451689,33.75,81289.59,250.7,-0.1399,0.00013,11.1446]
[1778107453977,33.75,81292.67,250.7,-0.1395,0.00013,11.12311]
[1778107459884,33.75,81294.24,250.7,-0.1393,0.00013,11.11254]
[1778107464919,33.75,81294.04,250.7,-0.13933,0.00013,11.11424]
[1778107469954,33.75,81289.24,250.7,-0.13997,0.00013,11.14798]
[1778107474989,33.75,81289.1,250.7,-0.13993,0.00013,11.14301]
[1778107476739,33.75,81289.08,250.7,-0.13993,0.00013,11.14316]
[1778107476784,33.75,81289.2,250.7,-0.13991,0.00013,11.14232]
[1778107479583,33.75,81288.98,250.7,-0.13995,0.00013,11.14444]
[1778107485059,33.76,81291.17,250.7,-0.1397,0.00013,11.13082]
[1778107490094,33.76,81291.01,250.7,-0.13975,0.00013,11.13344]
[1778107491622,33.76,81294.19,250.7,-0.13933,0.00013,11.11153]
[1778107494821,33.77,81294.15,250.7,-0.13936,0.00013,11.11278]
[1778107498759,33.77,81298.13,250.7,-0.13886,0.00013,11.08636]
[1778107498764,33.77,81298.13,250.7,-0.13886,0.00013,11.08636]
[1778107498778,33.77,81298.13,250.7,-0.13886,0.00013,11.08636]
[1778107499943,33.77,81298.49,250.7,-0.13882,0.00013,11.0842]
[1778107501375,33.77,81302.62,250.7,-0.13829,0.00013,11.05613]
[1778107505199,33.78,81301.57,250.7,-0.13846,0.00013,11.06504]
[1778107508220,33.78,81301.24,250.7,-0.13852,0.00013,11.06849]
[1778107513255,33.78,81301.46,250.7,-0.13853,0.00013,11.06887]
[1778107515476,33.79,81301.69,250.7,-0.13851,0.00013,11.06802]
[1778107517918,33.79,81302.84,250.7,-0.13838,0.00013,11.06076]
[1778107517928,33.79,81302.84,250.7,-0.13838,0.00013,11.06076]
[1778107517930,33.79,81302.84,250.7,-0.13838,0.00013,11.06076]
[1778107518420,33.79,81304.67,250.7,-0.13815,0.00013,11.0484]
[1778107519297,33.79,81306.64,250.7,-0.13789,0.00013,11.0348]
[1778107519805,33.79,81306.64,250.7,-0.13789,0.00013,11.0348]
[1778107523549,33.79,81309.58,250.7,-0.13752,0.00013,11.01481]
[1778107525476,33.79,81309.64,250.7,-0.13752,0.00013,11.01476]
[1778107531396,33.79,81312.6,250.7,-0.13715,0.00013,10.99527]
[1778107531855,33.79,81312.6,250.7,-0.13715,0.00013,10.99527]
[1778107537423,33.8,81313.72,250.7,-0.13698,0.00013,10.98299]
[1778107542458,33.8,81322.14,250.7,-0.13591,0.00013,10.92556]
[1778107551672,33.8,81323.47,250.7,-0.13576,0.00013,10.91719]
[1778107557563,33.81,81326.57,250.7,-0.13543,0.00013,10.89938]
[1778107563043,33.82,81328.0,250.7,-0.13527,0.00013,10.89081]
[1778107563077,33.82,81328.0,250.7,-0.13527,0.00013,10.89081]
[1778107563268,33.82,81336.03,250.7,-0.13425,0.00013,10.83572]
[1778107565693,33.82,81340.75,250.7,-0.13366,0.00013,10.80338]
[1778107568835,33.82,81344.18,250.7,-0.13325,0.00013,10.78094]
[1778107570137,33.82,81345.6,250.7,-0.13307,0.00013,10.77159]
[1778107570530,33.83,81340.88,250.7,-0.13369,0.00013,10.80534]
[1778107571745,33.83,81340.52,250.7,-0.13374,0.00013,10.80784]
[1778107571752,33.83,81331.61,250.7,-0.13489,0.00013,10.8702]
[1778107578159,33.83,81324.32,250.7,-0.13586,0.00013,10.92293]
[1778107578177,33.83,81324.32,250.7,-0.13586,0.00013,10.92293]
[1778107579305,33.84,81323.53,250.7,-0.136,0.00013,10.9307]
[1778107579757,33.84,81311.25,250.7,-0.1376,0.00013,11.01665]
[1778107581988,33.84,81311.25,250.7,-0.13761,0.00013,11.0172]
[1778107584379,33.85,81310.58,250.7,-0.13772,0.00013,11.02317]
[1778107584398,33.85,81310.58,250.7,-0.13772,0.00013,11.02317]
[1778107584499,33.85,81310.58,250.7,-0.13772,0.00013,11.02317]
[1778107585839,33.86,81304.53,250.7,-0.13859,0.00013,11.06984]
[1778107585940,33.86,81293.49,250.7,-0.14004,0.00013,11.1467]
[1778107591529,33.87,81290.47,250.7,-0.14052,0.00013,11.17263]
[1778107594055,33.87,81288.16,250.7,-0.14078,0.00013,11.18314]
[1778107595646,33.87,81288.09,250.7,-0.1408,0.00013,11.18421]
[1778107596441,33.87,81287.99,250.7,-0.14081,0.00013,11.1849]
[1778107597244,33.87,81287.99,250.7,-0.14081,0.00013,11.1849]
[1778107597644,33.88,81285.86,250.7,-0.1411,0.00013,11.20012]
[1778107601786,33.88,81286.91,250.7,-0.14097,0.00013,11.19314]
[1778107607423,33.88,81280.5,250.7,-0.14183,0.00013,11.2389]
[1778107607917,33.88,81280.5,250.7,-0.14183,0.00013,11.2389]
[1778107610153,33.88,81276.83,250.7,-0.14232,0.00013,11.2647]
[1778107611405,33.88,81274.98,250.7,-0.14257,0.00013,11.27779]
[1778107612919,33.88,81274.86,250.7,-0.14259,0.00013,11.27868]
[1778107614333,33.88,81274.8,250.7,-0.1426,0.00013,11.27916]
[1778107616240,33.88,81274.8,250.7,-0.1426,0.00013,11.27927]
[1778107616524,33.88,81275.64,250.7,-0.14249,0.00013,11.27353]
[1778107618693,33.88,81275.78,250.7,-0.14248,0.00013,11.27269]
[1778107622310,33.88,81276.29,250.7,-0.14241,0.00013,11.26926]
[1778107633492,33.88,81272.55,250.7,-0.14292,0.00013,11.29588]
[1778107634350,33.88,81262.04,250.7,-0.14433,0.00013,11.36957]
[1778107639217,33.89,81254.2,250.7,-0.14545,0.00013,11.42787]
[1778107643583,33.9,81253.43,250.7,-0.14556,0.00013,11.43373]
[1778107650554,33.9,81246.63,250.7,-0.14649,0.00014,11.48161]
[1778107657256,33.9,81247.28,250.7,-0.14635,0.00014,11.47153]
[1778107662291,33.9,81244.46,250.7,-0.14674,0.00014,11.49145]
[1778107667326,33.9,81243.62,250.7,-0.14685,0.00014,11.49745]
[1778107668924,33.9,81243.54,250.7,-0.14687,0.00014,11.49803]
[1778107672171,33.9,81240.94,250.7,-0.14722,0.00014,11.5162]
[1778107672362,33.9,81240.65,250.7,-0.14726,0.00014,11.51822]
[1778107677396,33.9,81239.92,250.7,-0.14738,0.00014,11.52455]
[1778107682431,33.91,81237.61,250.7,-0.14772,0.00014,11.54182]
[1778107687466,33.91,81237.58,250.7,-0.14774,0.00014,11.5431]
[1778107690627,33.91,81245.72,250.7,-0.14665,0.00014,11.48694]
[1778107691699,33.91,81245.72,250.7,-0.14665,0.00014,11.48694]
[1778107691783,33.91,81245.88,250.7,-0.14663,0.00014,11.48606]
[1778107696716,33.91,81241.86,250.7,-0.14718,0.00014,11.51423]
[1778107696737,33.91,81242.51,250.7,-0.14709,0.00014,11.50969]
[1778107701759,33.91,81245.82,250.7,-0.14666,0.00014,11.4876]
[1778107701860,33.91,81246.98,250.7,-0.14651,0.00014,11.47979]
[1778107704839,33.92,81247.52,250.7,-0.14644,0.00014,11.4761]
[1778107704875,33.92,81247.52,250.7,-0.14644,0.00014,11.4761]
[1778107704891,33.92,81247.52,250.7,-0.14644,0.00014,11.4761]
[1778107711039,33.92,81250.83,250.7,-0.146,0.00013,11.45337]
[1778107716441,33.92,81250.21,250.7,-0.14603,0.00014,11.45213]
[1778107722065,33.92,81248.63,250.7,-0.14625,0.00014,11.46371]
[1778107724025,33.92,81250.48,250.7,-0.14601,0.00013,11.45088]
[1778107724091,33.92,81250.48,250.7,-0.14601,0.00013,11.45088]
[1778107724094,33.92,81249.54,250.7,-0.14613,0.00014,11.4575]
[1778107730122,33.92,81250.11,250.7,-0.14605,0.00014,11.45304]
[1778107736277,33.91,81248.04,250.7,-0.1463,0.00014,11.46612]
[1778107741714,33.91,81248.79,250.7,-0.14618,0.00014,11.45967]
[1778107749785,33.91,81249.17,250.7,-0.14611,0.00014,11.45603]
[1778107753948,33.91,81249.32,250.7,-0.14607,0.00014,11.45422]
[1778107755370,33.9,81249.49,250.7,-0.14603,0.00014,11.45227]
[1778107755386,33.9,81249.58,250.7,-0.14601,0.00014,11.45127]
[1778107760978,33.9,81253.77,250.7,-0.14546,0.00013,11.42252]
[1778107766382,33.9,81253.64,250.7,-0.14548,0.00013,11.42367]
[1778107781424,33.91,81252.88,250.7,-0.14554,0.00013,11.4239]
[1778107787162,33.91,81250.53,250.7,-0.14589,0.00013,11.44209]
[1778107789275,33.91,81251.57,250.7,-0.14575,0.00013,11.43493]
[1778107796208,33.91,81258.86,250.7,-0.14478,0.00013,11.38458]
[1778107802270,33.92,81260.77,250.7,-0.14456,0.00013,11.37319]
[1778107807342,33.92,81261.21,250.7,-0.14452,0.00013,11.37087]
[1778107810045,33.92,81268.53,250.7,-0.14355,0.00013,11.32048]
[1778107810078,33.92,81268.53,250.7,-0.14355,0.00013,11.32048]
[1778107810096,33.92,81268.53,250.7,-0.14355,0.00013,11.32048]
[1778107810326,33.92,81269.56,250.7,-0.14341,0.00013,11.31329]
[1778107810696,33.92,81269.56,250.7,-0.14341,0.00013,11.31329]
[1778107811249,33.92,81269.56,250.7,-0.14341,0.00013,11.31329]
[1778107811481,33.92,81269.56,250.7,-0.14341,0.00013,11.31329]
[1778107811759,33.92,81277.18,250.7,-0.1424,0.00013,11.26023]
[1778107812525,33.92,81279.26,250.7,-0.14213,0.00013,11.24604]
[1778107813079,33.92,81279.26,250.7,-0.14213,0.00013,11.24604]
[1778107813440,33.92,81277.68,250.7,-0.14234,0.00013,11.25711]
[1778107813797,33.92,81277.68,250.7,-0.14234,0.00013,11.25711]
[1778107814512,33.92,81277.68,250.7,-0.14234,0.00013,11.25711]
[1778107814354,33.92,81277.87,250.7,-0.14232,0.00013,11.25615]
[1778107815451,33.92,81277.9,250.7,-0.14232,0.00013,11.25601]
[1778107816955,33.92,81277.9,250.7,-0.14232,0.00013,11.25608]
[1778107817470,33.92,81277.9,250.7,-0.14232,0.00013,11.25608]
[1778107819894,33.93,81281.67,250.7,-0.14182,0.00013,11.23014]
[1778107819975,33.93,81281.75,250.7,-0.14181,0.00013,11.22958]
[1778107826010,33.93,81282.09,250.7,-0.1418,0.00013,11.22913]
[1778107830483,33.94,81284.16,250.7,-0.14157,0.00013,11.21666]
[1778107830493,33.94,81284.54,250.7,-0.14152,0.00013,11.21442]
[1778107831029,33.94,81284.54,250.7,-0.14152,0.00013,11.21442]
[1778107831475,33.94,81285.05,250.7,-0.1414,0.00013,11.20527]
[1778107831732,33.94,81285.05,250.7,-0.1414,0.00013,11.20527]
[1778107832482,33.94,81291.39,250.7,-0.14057,0.00013,11.16133]
[1778107832883,33.94,81291.39,250.7,-0.14057,0.00013,11.16133]
[1778107833513,33.94,81291.39,250.7,-0.14057,0.00013,11.16133]
[1778107833534,33.94,81291.39,250.7,-0.14057,0.00013,11.16133]
[1778107833810,33.94,81294.73,250.7,-0.14014,0.00013,11.13832]
[1778107836594,33.94,81302.01,250.7,-0.13919,0.00013,11.08819]
[1778107836791,33.94,81305.91,250.7,-0.13869,0.00013,11.06141]
[1778107836804,33.94,81305.91,250.7,-0.13869,0.00013,11.06141]
[1778107837518,33.94,81308.22,250.7,-0.13839,0.00013,11.04545]
[1778107842553,33.94,81311.81,250.7,-0.13793,0.00013,11.02114]
[1778107846755,33.94,81311.28,250.7,-0.13801,0.00013,11.02507]
[1778107846856,33.94,81311.36,250.7,-0.138,0.00013,11.02476]
[1778107850104,33.95,81311.44,250.7,-0.13801,0.00013,11.02537]
[1778107855644,33.95,81313.32,250.7,-0.13781,0.00013,11.01467]
[1778107863575,33.95,81312.86,250.7,-0.13788,0.00013,11.01826]
[1778107867054,33.96,81313.1,250.7,-0.1379,0.00013,11.01935]
[1778107873770,33.97,81315.19,250.7,-0.1377,0.00013,11.00876]
[1778107875619,33.97,81315.19,250.7,-0.1377,0.00013,11.00876]
[1778107876840,33.98,81311.97,250.7,-0.13814,0.00013,11.03227]
[1778107876843,33.98,81311.97,250.7,-0.13814,0.00013,11.03227]
[1778107882884,33.98,81309.73,250.7,-0.13846,0.00013,11.04957]
[1778107886482,33.98,81308.98,250.7,-0.13858,0.00013,11.05612]
[1778107892909,33.99,81308.57,250.7,-0.13862,0.00013,11.05529]
[1778107893704,33.99,81308.57,250.7,-0.13862,0.00013,11.05529]
[1778107895293,33.99,81306.86,250.7,-0.13885,0.00013,11.06747]
[1778107895476,33.99,81297.51,250.7,-0.14008,0.00013,11.13296]
[1778107896559,33.99,81297.51,250.7,-0.14008,0.00013,11.13296]
[1778107898562,33.99,81292.81,250.7,-0.1407,0.00013,11.16588]
[1778107905804,34.0,81294.16,250.7,-0.14055,0.00013,11.15763]
[1778107913049,34.0,81293.56,250.7,-0.14066,0.00013,11.16362]
[1778107918084,34.0,81300.32,250.7,-0.13979,0.00013,11.11767]
[1778107921684,34.0,81301.57,250.7,-0.13964,0.00013,11.10949]
[1778107925961,34.01,81300.7,250.7,-0.13977,0.00013,11.11678]
[1778107926560,34.01,81300.7,250.7,-0.13977,0.00013,11.11678]
[1778107926647,34.01,81289.6,250.7,-0.14124,0.00013,11.19421]
[1778107927203,34.01,81289.6,250.7,-0.14124,0.00013,11.19421]
[1778107927553,34.01,81287.92,250.7,-0.14147,0.00013,11.20628]
[1778107927748,34.01,81287.92,250.7,-0.14147,0.00013,11.20628]
[1778107928154,34.01,81287.92,250.7,-0.14147,0.00013,11.20628]
[1778107930811,34.01,81287.57,250.7,-0.14152,0.00013,11.20896]
[1778107936753,34.01,81288.68,250.7,-0.14139,0.00013,11.20191]
[1778107940142,34.01,81293.59,250.7,-0.14075,0.00013,11.16822]
[1778107940243,34.01,81294.2,250.7,-0.14067,0.00013,11.16416]
[1778107944796,34.02,81293.85,250.7,-0.14075,0.00013,11.16837]
[1778107944897,34.02,81293.76,250.7,-0.14077,0.00013,11.16944]
[1778107946993,34.02,81293.76,250.7,-0.14077,0.00013,11.16961]
[1778107947070,34.02,81293.76,250.7,-0.14077,0.00013,11.16961]
[1778107947446,34.02,81293.76,250.7,-0.14077,0.00013,11.16961]
[1778107947450,34.02,81293.76,250.7,-0.14077,0.00013,11.16961]
[1778107949128,34.02,81295.31,250.7,-0.14057,0.00013,11.15919]
[1778107954338,34.03,81302.23,250.7,-0.13963,0.00013,11.10655]
[1778107958571,34.03,81306.23,250.7,-0.13913,0.00013,11.0796]
[1778107958574,34.03,81306.23,250.7,-0.13913,0.00013,11.0796]
[1778107958673,34.03,81308.93,250.7,-0.13878,0.00013,11.06146]
[1778107961684,34.03,81309.45,250.7,-0.13872,0.00013,11.05793]
[1778107961750,34.03,81309.45,250.7,-0.13872,0.00013,11.05793]
[1778107961733,34.03,81309.45,250.7,-0.13872,0.00013,11.05798]
[1778107963555,34.03,81309.55,250.7,-0.13871,0.00013,11.05729]
[1778107969443,34.04,81311.3,250.7,-0.13853,0.00013,11.04779]
[1778107971392,34.04,81311.64,250.7,-0.13849,0.00013,11.04576]
[1778107978080,34.04,81311.98,250.7,-0.13848,0.00013,11.04509]
[1778107981186,34.05,81312.07,250.7,-0.13849,0.00013,11.04612]
[1778107981281,34.05,81312.07,250.7,-0.13849,0.00013,11.04612]
[1778107981359,34.05,81312.07,250.7,-0.13849,0.00013,11.04612]
[1778107981395,34.05,81312.07,250.7,-0.13849,0.00013,11.04612]
[1778107981437,34.05,81312.07,250.7,-0.13849,0.00013,11.04612]
[1778107981572,34.05,81312.07,250.7,-0.13849,0.00013,11.04612]
[1778107981673,34.05,81317.12,250.7,-0.13785,0.00013,11.01152]
[1778107987570,34.05,81321.35,250.7,-0.13731,0.00013,10.98308]
[1778107991740,34.05,81333.62,250.7,-0.13575,0.00013,10.899]
[1778107992013,34.05,81333.62,250.7,-0.13575,0.00013,10.899]
[1778107997099,34.05,81340.93,250.7,-0.13484,0.00013,10.84998]
[1778107997940,34.06,81341.1,250.7,-0.13483,0.00013,10.84914]
[1778107998016,34.06,81341.1,250.7,-0.13483,0.00013,10.84914]
[1778107998648,34.06,81342.79,250.7,-0.13461,0.00013,10.83753]
[1778107999118,34.06,81342.79,250.7,-0.13461,0.00013,10.83753]
[1778108001750,34.06,81347.8,250.7,-0.13398,0.00013,10.80315]
[1778108002748,34.06,81351.3,250.7,-0.13354,0.00013,10.77914]
[1778108006957,34.06,81354.99,250.7,-0.13308,0.00013,10.75432]
[1778108007801,34.06,81363.38,250.7,-0.13203,0.00013,10.69692]
[1778108011683,34.06,81366.39,250.7,-0.13167,0.00013,10.67695]
[1778108016047,34.06,81368.88,250.7,-0.13132,0.00013,10.65534]
[1778108016628,34.06,81368.88,250.7,-0.13132,0.00013,10.65534]
[1778108021809,34.07,81363.38,250.7,-0.13204,0.00013,10.69479]
[1778108026701,34.07,81366.29,250.7,-0.13169,0.00013,10.67556]
[1778108026788,34.07,81366.24,250.7,-0.13171,0.00013,10.67646]
[1778108031560,34.08,81368.52,250.7,-0.13145,0.00013,10.66248]
[1778108032740,34.08,81369.05,250.7,-0.13141,0.00013,10.65999]
[1778108032745,34.08,81369.05,250.7,-0.13141,0.00013,10.65999]
[1778108038416,34.09,81369.56,250.7,-0.13141,0.00012,10.65998]
[1778108043316,34.1,81366.61,250.7,-0.13183,0.00013,10.68313]
[1778108043373,34.1,81366.61,250.7,-0.13183,0.00013,10.68313]
[1778108044586,34.1,81366.46,250.7,-0.13185,0.00013,10.68416]
[1778108046719,34.1,81366.62,250.7,-0.13184,0.00013,10.68416]
[1778108046820,34.1,81366.55,250.7,-0.13187,0.00013,10.68571]
[1778108052019,34.1,81366.37,250.7,-0.13192,0.00013,10.68825]
[1778108055044,34.11,81374.36,250.7,-0.13093,0.00012,10.63417]
[1778108060469,34.11,81373.29,250.7,-0.13109,0.00012,10.64304]
[1778108062529,34.11,81373.14,250.7,-0.13112,0.00012,10.64439]
[1778108066440,34.12,81372.41,250.7,-0.13123,0.00012,10.65067]
[1778108066767,34.12,81372.41,250.7,-0.13123,0.00012,10.65067]
[1778108066800,34.12,81371.8,250.7,-0.13132,0.00012,10.65547]
[1778108072175,34.12,81371.67,250.7,-0.13132,0.00012,10.65266]
[1778108072247,34.12,81371.49,250.7,-0.13135,0.00012,10.65446]
[1778108077721,34.13,81371.01,250.7,-0.13143,0.00012,10.65895]
[1778108077880,34.13,81371.01,250.7,-0.13144,0.00012,10.65953]
[1778108083260,34.13,81370.77,250.7,-0.13149,0.00012,10.66233]
[1778108083271,34.13,81370.77,250.7,-0.13149,0.00012,10.66233]
[1778108083313,34.13,81370.77,250.7,-0.13149,0.00012,10.66233]
[1778108083521,34.13,81370.77,250.7,-0.13149,0.00012,10.66233]
[1778108083531,34.13,81370.77,250.7,-0.13149,0.00012,10.66233]
[1778108083636,34.13,81370.77,250.7,-0.13149,0.00012,10.66233]
[1778108085772,34.13,81379.08,250.7,-0.13047,0.00012,10.60621]
[1778108085823,34.13,81379.08,250.7,-0.13047,0.00012,10.60621]
[1778108091293,34.14,81382.1,250.7,-0.13014,0.00012,10.58777]
[1778108093503,34.14,81382.66,250.7,-0.13008,0.00012,10.58432]
[1778108093832,34.14,81382.66,250.7,-0.13008,0.00012,10.58432]
[1778108093870,34.14,81382.66,250.7,-0.13008,0.00012,10.58432]
[1778108093883,34.14,81382.66,250.7,-0.13008,0.00012,10.58432]
[1778108093853,34.14,81374.71,250.7,-0.13108,0.00012,10.63959]
[1778108095323,34.14,81365.97,250.7,-0.13218,0.00013,10.69993]
[1778108099818,34.15,81364.1,250.7,-0.13242,0.00013,10.71352]
[1778108101682,34.15,81363.85,250.7,-0.13246,0.00013,10.71565]
[1778108101768,34.15,81363.85,250.7,-0.13246,0.00013,10.71565]
[1778108105396,34.15,81363.63,250.7,-0.13251,0.00013,10.71799]
[1778108107216,34.15,81364.04,250.7,-0.13246,0.00013,10.71558]
[1778108108321,34.15,81363.86,250.7,-0.13249,0.00013,10.71702]
[1778108110428,34.15,81354.25,250.7,-0.13371,0.00013,10.78362]
[1778108111006,34.15,81354.25,250.7,-0.13371,0.00013,10.78362]
[1778108111678,34.15,81346.39,250.7,-0.13471,0.00013,10.8382]
[1778108115463,34.16,81338.09,250.7,-0.13579,0.00013,10.8963]
[1778108120781,34.16,81342.01,250.7,-0.13531,0.00013,10.87068]
[1778108120890,34.16,81342.01,250.7,-0.13531,0.00013,10.87068]
[1778108120882,34.16,81341.51,250.7,-0.13538,0.00013,10.8744]
[1778108126381,34.16,81341.14,250.7,-0.13543,0.00013,10.87687]
[1778108127887,34.16,81341.55,250.7,-0.13538,0.00013,10.87402]
[1778108130652,34.16,81341.11,250.7,-0.13543,0.00013,10.877]
[1778108130784,34.16,81341.11,250.7,-0.13543,0.00013,10.877]
[1778108131969,34.16,81341.88,250.7,-0.13527,0.00013,10.86565]
[1778108132789,34.16,81341.88,250.7,-0.13527,0.00013,10.86565]
[1778108132860,34.16,81352.04,250.7,-0.13398,0.00013,10.79583]
[1778108133958,34.16,81352.57,250.7,-0.13392,0.00013,10.79224]
[1778108137011,34.16,81356.15,250.7,-0.13347,0.00013,10.76794]
[1778108138962,34.16,81356.27,250.7,-0.13346,0.00013,10.76738]
[1778108144667,34.16,81357.32,250.7,-0.13334,0.00013,10.76102]
[1778108146813,34.16,81357.11,250.7,-0.13337,0.00013,10.7626]
[1778108146860,34.16,81357.11,250.7,-0.13337,0.00013,10.7626]
[1778108147473,34.16,81357.76,250.7,-0.13329,0.00013,10.75827]
[1778108150709,34.17,81365.65,250.7,-0.13231,0.00013,10.70478]
[1778108152401,34.17,81365.93,250.7,-0.13228,0.00013,10.70307]
[1778108157356,34.17,81360.85,250.7,-0.13294,0.00013,10.73903]
[1778108161410,34.17,81356.76,250.7,-0.13346,0.00013,10.76767]
[1778108161682,34.17,81356.76,250.7,-0.13346,0.00013,10.76767]
[1778108162169,34.17,81356.67,250.7,-0.13348,0.00013,10.76842]
[1778108166181,34.17,81352.83,250.7,-0.13397,0.00013,10.79526]
[1778108171857,34.17,81351.6,250.7,-0.13414,0.00013,10.80414]
[1778108172013,34.17,81351.6,250.7,-0.13414,0.00013,10.80414]
[1778108173093,34.17,81351.51,250.7,-0.13415,0.00013,10.80484]
[1778108176411,34.17,81351.2,250.7,-0.13419,0.00013,10.80696]
[1778108179781,34.18,81351.02,250.7,-0.13422,0.00013,10.80856]
[1778108179791,34.18,81351.02,250.7,-0.13422,0.00013,10.80856]
[1778108179974,34.18,81351.02,250.7,-0.13422,0.00013,10.80856]
[1778108180921,34.18,81343.57,250.7,-0.13517,0.00013,10.86025]
[1778108181409,34.18,81343.57,250.7,-0.13517,0.00013,10.86025]
[1778108181524,34.18,81343.57,250.7,-0.13517,0.00013,10.86025]
[1778108181928,34.18,81333.15,250.7,-0.1365,0.00013,10.93193]
[1778108182290,34.18,81333.15,250.7,-0.1365,0.00013,10.93193]
[1778108182935,34.18,81332.17,250.7,-0.13663,0.00013,10.93886]
[1778108184949,34.18,81323.55,250.7,-0.13774,0.00013,10.99845]
[1778108189046,34.18,81321.18,250.7,-0.13805,0.00013,11.01512]
[1778108194130,34.18,81318.44,250.7,-0.13836,0.00013,11.02834]
[1778108194281,34.18,81318.44,250.7,-0.13836,0.00013,11.02834]
[1778108194903,34.18,81318.44,250.7,-0.13836,0.00013,11.02834]
[1778108195128,34.18,81323.51,250.7,-0.1377,0.00013,10.9932]
[1778108195977,34.18,81331.42,250.7,-0.13668,0.00013,10.93884]
[1778108196178,34.18,81331.42,250.7,-0.13668,0.00013,10.93884]
[1778108196695,34.18,81331.42,250.7,-0.13668,0.00013,10.93884]
[1778108196718,34.18,81331.42,250.7,-0.13668,0.00013,10.93884]
[1778108196725,34.18,81335.55,250.7,-0.13615,0.00013,10.91023]
[1778108197782,34.18,81335.55,250.7,-0.13615,0.00013,10.91023]
[1778108197806,34.18,81338.98,250.7,-0.13571,0.00013,10.88652]
[1778108203730,34.18,81342.44,250.7,-0.13529,0.00013,10.86376]
[1778108205074,34.18,81343.79,250.7,-0.13513,0.00013,10.85504]
[1778108206550,34.18,81343.79,250.7,-0.13513,0.00013,10.85533]
[1778108206579,34.18,81343.79,250.7,-0.13513,0.00013,10.85533]
[1778108206604,34.18,81343.79,250.7,-0.13513,0.00013,10.85533]
[1778108206731,34.18,81343.79,250.7,-0.13513,0.00013,10.85533]
[1778108206847,34.18,81344.6,250.7,-0.13504,0.00013,10.85034]
[1778108207606,34.18,81344.6,250.7,-0.13504,0.00013,10.85034]
[1778108210846,34.19,81349.66,250.7,-0.1344,0.00013,10.81564]
[1778108211557,34.19,81350.06,250.7,-0.13435,0.00013,10.81293]
[1778108211906,34.19,81350.06,250.7,-0.13435,0.00013,10.81293]
[1778108217176,34.19,81359.75,250.7,-0.13313,0.00013,10.74702]
[1778108221680,34.19,81362.23,250.7,-0.13283,0.00013,10.73046]
[1778108224173,34.19,81350.71,250.7,-0.1343,0.00013,10.81015]
[1778108225182,34.19,81349.12,250.7,-0.1345,0.00013,10.82107]
[1778108225882,34.19,81343.09,250.7,-0.13527,0.00013,10.86291]
[1778108226671,34.19,81343.09,250.7,-0.13527,0.00013,10.86291]
[1778108226910,34.19,81342.43,250.7,-0.13536,0.00013,10.86778]
[1778108229350,34.19,81343.59,250.7,-0.13521,0.00013,10.85979]
[1778108235302,34.19,81342.81,250.7,-0.13531,0.00013,10.86504]
[1778108240355,34.19,81342.92,250.7,-0.13529,0.00013,10.86423]
[1778108246379,34.19,81343.01,250.7,-0.13528,0.00013,10.86352]
[1778108251414,34.19,81339.33,250.7,-0.13569,0.00013,10.88267]
[1778108256418,34.19,81339.44,250.7,-0.13567,0.00013,10.8817]
[1778108259805,34.19,81339.44,250.7,-0.13567,0.00013,10.88162]
[1778108266538,34.19,81339.47,250.7,-0.13566,0.00013,10.88105]
[1778108272580,34.19,81339.49,250.7,-0.13565,0.00013,10.88069]
[1778108276378,34.19,81338.47,250.7,-0.13578,0.00013,10.88763]
[1778108280538,34.19,81340.63,250.7,-0.1355,0.00013,10.87256]
[1778108281163,34.19,81340.02,250.7,-0.13558,0.00013,10.87673]
[1778108281300,34.19,81340.02,250.7,-0.13558,0.00013,10.87673]
[1778108283034,34.19,81339.93,250.7,-0.13559,0.00013,10.87732]
[1778108283054,34.19,81331.38,250.7,-0.13668,0.00013,10.93607]
[1778108283478,34.19,81331.38,250.7,-0.13668,0.00013,10.93607]
[1778108283796,34.19,81329.79,250.7,-0.13689,0.00013,10.94723]
[1778108289080,34.19,81329.16,250.7,-0.13698,0.00013,10.95205]
[1778108295853,34.19,81326.08,250.7,-0.13739,0.00013,10.97423]
[1778108295911,34.19,81326.16,250.7,-0.13739,0.00013,10.97392]
[1778108296502,34.19,81326.16,250.7,-0.13739,0.00013,10.97392]
[1778108296982,34.19,81326.16,250.7,-0.13739,0.00013,10.97392]
[1778108302404,34.19,81325.6,250.7,-0.13745,0.00013,10.97705]
[1778108307707,34.19,81325.86,250.7,-0.1374,0.00013,10.97437]
[1778108311593,34.19,81328.83,250.7,-0.137,0.00013,10.95327]
[1778108311944,34.19,81330.76,250.7,-0.1367,0.00013,10.93414]
[1778108312682,34.19,81330.76,250.7,-0.1367,0.00013,10.93414]
[1778108312860,34.19,81330.96,250.7,-0.13668,0.00013,10.93293]
[1778108313322,34.19,81330.96,250.7,-0.13668,0.00013,10.93293]
[1778108313912,34.19,81331.52,250.7,-0.13661,0.00013,10.92925]
[1778108319909,34.19,81329.91,250.7,-0.13683,0.00013,10.94138]
[1778108324982,34.19,81325.47,250.7,-0.13742,0.00013,10.97274]
[1778108331362,34.19,81328.45,250.7,-0.13704,0.00013,10.95273]
[1778108333523,34.19,81328.23,250.7,-0.13708,0.00013,10.95454]
[1778108334145,34.19,81329.07,250.7,-0.13697,0.00013,10.94891]
[1778108335096,34.19,81329.07,250.7,-0.13697,0.00013,10.94891]
[1778108335630,34.19,81329.07,250.7,-0.13697,0.00013,10.94891]
[1778108341060,34.19,81330.57,250.7,-0.13677,0.00013,10.93795]
[1778108346096,34.19,81331.66,250.7,-0.13662,0.00013,10.92988]
[1778108351131,34.19,81332.37,250.7,-0.13652,0.00013,10.92448]
[1778108356390,34.19,81331.98,250.7,-0.13656,0.00013,10.92676]
[1778108361440,34.19,81332.59,250.7,-0.13647,0.00013,10.92196]
[1778108367264,34.19,81332.57,250.7,-0.13647,0.00013,10.9219]
[1778108373285,34.18,81334.05,250.7,-0.13621,0.00013,10.90483]
[1778108378320,34.18,81337.05,250.7,-0.13582,0.00013,10.88383]
[1778108383355,34.18,81337.91,250.7,-0.1357,0.00013,10.87769]
[1778108388390,34.18,81337.32,250.7,-0.13577,0.00013,10.88156]
[1778108389768,34.18,81337.32,250.7,-0.13577,0.00013,10.88156]
[1778108390912,34.18,81334.29,250.7,-0.13616,0.00013,10.90236]
[1778108391013,34.18,81330.64,250.7,-0.13663,0.00013,10.92737]
[1778108396446,34.18,81323.2,250.7,-0.1376,0.00013,10.97936]
[1778108401184,34.19,81322.18,250.7,-0.13773,0.00013,10.98671]
[1778108402963,34.19,81313.68,250.7,-0.13884,0.00013,11.04567]
[1778108406169,34.19,81305.01,250.7,-0.13997,0.00013,11.10551]
[1778108408537,34.19,81295.35,250.7,-0.14123,0.00013,11.17208]
[1778108413775,34.18,81294.77,250.7,-0.1413,0.00013,11.17551]
[1778108420254,34.18,81296.55,250.7,-0.14105,0.00013,11.16227]
[1778108425656,34.18,81293.46,250.7,-0.14143,0.00013,11.18257]
[1778108426842,34.18,81293.46,250.7,-0.14143,0.00013,11.18257]
[1778108429686,34.18,81285.03,250.7,-0.14253,0.00013,11.24013]
[1778108431678,34.18,81286.57,250.7,-0.14232,0.00013,11.22926]
[1778108437742,34.17,81288.96,250.7,-0.14192,0.00013,11.20522]
[1778108442910,34.17,81289.93,250.7,-0.14178,0.00013,11.19775]
[1778108447812,34.17,81298.07,250.7,-0.14069,0.00013,11.14053]
[1778108452847,34.17,81303.57,250.7,-0.13996,0.00013,11.10208]
[1778108457882,34.17,81296.84,250.7,-0.14084,0.00013,11.14827]
[1778108462917,34.16,81295.13,250.7,-0.14105,0.00013,11.1595]
[1778108467952,34.16,81293.23,250.7,-0.14129,0.00013,11.17179]
[1778108468841,34.16,81293.23,250.7,-0.14129,0.00013,11.17179]
[1778108471185,34.16,81275.27,250.7,-0.14365,0.00013,11.29536]
[1778108474808,34.16,81267.79,250.7,-0.14463,0.00013,11.34612]
[1778108475001,34.16,81267.58,250.7,-0.14465,0.00013,11.34719]
[1778108476742,34.16,81267.07,250.7,-0.14471,0.00013,11.3506]
[1778108477513,34.16,81266.86,250.7,-0.14474,0.00013,11.35205]
[1778108477598,34.16,81266.86,250.7,-0.14474,0.00013,11.35205]
[1778108478487,34.16,81266.74,250.7,-0.14475,0.00013,11.35262]
[1778108479029,34.16,81256.79,250.7,-0.14608,0.00013,11.42136]
[1778108479617,34.16,81256.79,250.7,-0.14608,0.00013,11.42136]
[1778108479662,34.16,81256.79,250.7,-0.14608,0.00013,11.42136]
[1778108480036,34.15,81247.46,250.7,-0.14734,0.00014,11.48576]
[1778108480759,34.15,81247.46,250.7,-0.14734,0.00014,11.48576]
[1778108480962,34.15,81247.46,250.7,-0.14734,0.00014,11.48576]
[1778108481912,34.15,81245.95,250.7,-0.14754,0.00014,11.49589]
[1778108481949,34.15,81245.95,250.7,-0.14754,0.00014,11.49589]
[1778108482136,34.15,81234.21,250.7,-0.14913,0.00014,11.57688]
[1778108484277,34.15,81226.27,250.7,-0.15021,0.00014,11.63159]
[1778108485803,34.15,81226.27,250.7,-0.1502,0.00014,11.63135]
[1778108485814,34.15,81226.27,250.7,-0.1502,0.00014,11.63135]
[1778108486225,34.15,81226.35,250.7,-0.15018,0.00014,11.63056]
[1778108488027,34.15,81226.35,250.7,-0.15018,0.00014,11.63006]
[1778108493127,34.14,81226.64,250.7,-0.15002,0.00014,11.61907]
[1778108495397,34.14,81227.25,250.7,-0.14992,0.00014,11.61388]
[1778108497166,34.14,81227.5,250.7,-0.14987,0.00014,11.61166]
[1778108497292,34.14,81229.15,250.7,-0.14964,0.00014,11.59974]
[1778108498093,34.14,81229.15,250.7,-0.14964,0.00014,11.59974]
[1778108498197,34.14,81229.15,250.7,-0.14963,0.00014,11.59956]
[1778108498395,34.14,81229.15,250.7,-0.14963,0.00014,11.59956]
[1778108498406,34.14,81229.15,250.7,-0.14963,0.00014,11.59956]
[1778108498839,34.14,81229.15,250.7,-0.14963,0.00014,11.59956]
[1778108499315,34.14,81211.06,250.7,-0.15212,0.00014,11.72502]
[1778108499474,34.14,81211.06,250.7,-0.15212,0.00014,11.72502]
[1778108499493,34.14,81211.06,250.7,-0.15212,0.00014,11.72502]
[1778108501191,34.13,81197.29,250.7,-0.15403,0.00014,11.82035]
[1778108501866,34.13,81197.29,250.7,-0.15403,0.00014,11.82035]
[1778108504939,34.13,81204.89,250.7,-0.15296,0.00014,11.76692]
[1778108505589,34.13,81205.01,250.7,-0.15294,0.00014,11.76592]
[1778108507696,34.13,81211.65,250.7,-0.15201,0.00014,11.7195]
[1778108513177,34.13,81216.88,250.7,-0.15128,0.00014,11.68282]
[1778108516145,34.13,81220.52,250.7,-0.15078,0.00014,11.65741]
[1778108516297,34.13,81220.47,250.7,-0.15079,0.00014,11.65773]
[1778108521662,34.13,81223.14,250.7,-0.1504,0.00014,11.63815]
[1778108524818,34.12,81231.57,250.7,-0.14923,0.00014,11.57892]
[1778108526772,34.12,81230.1,250.7,-0.14942,0.00014,11.58857]
[1778108526791,34.12,81230.1,250.7,-0.14942,0.00014,11.58857]
[1778108526854,34.12,81229.08,250.7,-0.14956,0.00014,11.59564]
[1778108527464,34.12,81229.08,250.7,-0.14956,0.00014,11.59564]
[1778108527528,34.12,81229.08,250.7,-0.14956,0.00014,11.59564]
[1778108527553,34.12,81229.08,250.7,-0.14956,0.00014,11.59564]
[1778108528224,34.12,81229.69,250.7,-0.14947,0.00014,11.59106]
[1778108533768,34.12,81235.68,250.7,-0.14862,0.00014,11.5479]
[1778108539784,34.11,81235.42,250.7,-0.14861,0.00014,11.54741]
[1778108540026,34.11,81235.42,250.7,-0.14861,0.00014,11.54741]
[1778108540735,34.11,81244.98,250.7,-0.1473,0.00014,11.4803]
[1778108541688,34.11,81244.98,250.7,-0.1473,0.00014,11.4803]
[1778108542309,34.11,81243.31,250.7,-0.14752,0.00014,11.49148]
[1778108543179,34.11,81243.31,250.7,-0.14752,0.00014,11.49148]
[1778108543203,34.11,81230.7,250.7,-0.14923,0.00014,11.57895]
[1778108543793,34.11,81217.82,250.7,-0.151,0.00014,11.66836]
[1778108549065,34.11,81211.15,250.7,-0.1519,0.00014,11.71387]
[1778108554563,34.1,81210.29,250.7,-0.15192,0.00014,11.71153]
[1778108559599,34.09,81205.53,250.7,-0.15255,0.00014,11.74294]
[1778108563875,34.09,81212.21,250.7,-0.1516,0.00014,11.69538]
[1778108566704,34.09,81212.27,250.7,-0.15157,0.00014,11.69391]
[1778108566804,34.09,81212.12,250.7,-0.15158,0.00014,11.69465]
[1778108571712,34.09,81211.44,250.7,-0.15167,0.00014,11.69911]
[1778108577731,34.08,81203.03,250.7,-0.15283,0.00014,11.75681]
[1778108582766,34.08,81203.09,250.7,-0.1528,0.00014,11.75564]
[1778108587801,34.08,81198.39,250.7,-0.15344,0.00014,11.7876]
[1778108592899,34.08,81201.63,250.7,-0.15298,0.00014,11.76438]
[1778108598866,34.08,81198.26,250.7,-0.15343,0.00014,11.78674]
[1778108601807,34.07,81197.05,250.7,-0.15358,0.00014,11.7946]
[1778108602064,34.07,81197.05,250.7,-0.15358,0.00014,11.7946]
[1778108602066,34.07,81197.05,250.7,-0.15358,0.00014,11.7946]
[1778108602162,34.07,81197.05,250.7,-0.15358,0.00014,11.7946]
[1778108602341,34.07,81197.05,250.7,-0.15358,0.00014,11.7946]
[1778108602341,34.07,81197.05,250.7,-0.15358,0.00014,11.7946]
[1778108602400,34.07,81197.05,250.7,-0.15358,0.00014,11.7946]
[1778108602438,34.07,81197.05,250.7,-0.15358,0.00014,11.7946]
[1778108602470,34.07,81197.05,250.7,-0.15358,0.00014,11.7946]
[1778108602397,34.07,81192.63,250.7,-0.15419,0.00014,11.82494]
[1778108602556,34.07,81192.63,250.7,-0.15419,0.00014,11.82494]
[1778108602755,34.07,81192.63,250.7,-0.15419,0.00014,11.82494]
[1778108602994,34.07,81192.63,250.7,-0.15419,0.00014,11.82494]
[1778108603063,34.07,81192.63,250.7,-0.15419,0.00014,11.82494]
[1778108603247,34.07,81192.63,250.7,-0.15419,0.00014,11.82494]
[1778108603263,34.07,81192.63,250.7,-0.15419,0.00014,11.82494]
[1778108603278,34.07,81192.63,250.7,-0.15419,0.00014,11.82494]
[1778108603475,34.07,81192.63,250.7,-0.15419,0.00014,11.82494]
[1778108603327,34.07,81108.14,250.7,-0.16633,0.00015,12.41219]
[1778108603985,34.07,81108.14,250.7,-0.16633,0.00015,12.41219]
[1778108604069,34.07,81108.14,250.7,-0.16633,0.00015,12.41219]
[1778108604247,34.07,81108.14,250.7,-0.16633,0.00015,12.41219]
[1778108604352,34.07,81108.14,250.7,-0.16633,0.00015,12.41219]
[1778108604337,34.07,81064.56,250.7,-0.1728,0.00015,12.71297]
[1778108605375,34.07,81064.56,250.7,-0.1728,0.00015,12.71297]
[1778108605348,34.07,81073.3,250.7,-0.17148,0.00015,12.65245]
[1778108605802,34.07,81073.3,250.7,-0.17148,0.00015,12.65245]
[1778108606040,34.07,81073.3,250.7,-0.17148,0.00015,12.65245]
[1778108606135,34.07,81073.3,250.7,-0.17148,0.00015,12.65245]
[1778108606324,34.07,81073.3,250.7,-0.17148,0.00015,12.65245]
[1778108606364,34.07,81073.3,250.7,-0.17148,0.00015,12.65245]
[1778108606416,34.07,81093.56,250.7,-0.16844,0.00015,12.51138]
[1778108607940,34.07,81098.47,250.7,-0.16771,0.00015,12.47722]
[1778108608196,34.07,81098.47,250.7,-0.16771,0.00015,12.47722]
[1778108608259,34.07,81076.0,250.7,-0.17106,0.00015,12.63294]
[1778108608956,34.07,81076.0,250.7,-0.17106,0.00015,12.63294]
[1778108609014,34.07,81060.81,250.7,-0.17335,0.00015,12.73813]
[1778108609466,34.07,81060.81,250.7,-0.17335,0.00015,12.73813]
[1778108609996,34.07,81060.81,250.7,-0.17335,0.00015,12.73813]
[1778108611058,34.07,81051.16,250.7,-0.17475,0.00015,12.79888]
[1778108611540,34.07,81051.16,250.7,-0.17475,0.00015,12.79888]
[1778108612012,34.07,81063.07,250.7,-0.17294,0.00015,12.71645]
[1778108614850,34.06,81070.01,250.7,-0.17188,0.00015,12.66764]
[1778108615465,34.06,81070.04,250.7,-0.17188,0.00015,12.66743]
[1778108615844,34.06,81070.04,250.7,-0.17188,0.00015,12.66743]
[1778108616121,34.06,81065.12,250.7,-0.17262,0.00015,12.70146]
[1778108617336,34.06,81057.13,250.7,-0.17383,0.00015,12.75707]
[1778108619366,34.06,81048.55,250.7,-0.17512,0.00015,12.81583]
[1778108619793,34.06,81048.55,250.7,-0.17512,0.00015,12.81583]
[1778108620126,34.06,81048.55,250.7,-0.17512,0.00015,12.81583]
[1778108620162,34.06,81048.55,250.7,-0.17512,0.00015,12.81583]
[1778108620227,34.06,81043.06,250.7,-0.17596,0.00015,12.85377]
[1778108621876,34.06,81036.03,250.7,-0.17704,0.00015,12.90239]
[1778108621954,34.06,81036.03,250.7,-0.17704,0.00015,12.90239]
[1778108622064,34.06,81036.03,250.7,-0.17704,0.00015,12.90239]
[1778108622076,34.06,81036.03,250.7,-0.17704,0.00015,12.90239]
[1778108622118,34.06,81036.03,250.7,-0.17704,0.00015,12.90239]
[1778108622133,34.06,81036.03,250.7,-0.17704,0.00015,12.90239]
[1778108622173,34.06,81036.03,250.7,-0.17704,0.00015,12.90239]
[1778108622374,34.06,81036.03,250.7,-0.17704,0.00015,12.90239]
[1778108622333,34.06,81019.21,250.7,-0.17963,0.00015,13.01843]
[1778108623156,34.06,81019.21,250.7,-0.17963,0.00015,13.01843]
[1778108623215,34.06,81019.21,250.7,-0.17963,0.00015,13.01843]
[1778108623348,34.06,81019.21,250.7,-0.17963,0.00015,13.01843]
[1778108623371,34.06,81004.83,250.7,-0.18187,0.00016,13.11745]
[1778108623596,34.06,81004.83,250.7,-0.18187,0.00016,13.11745]
[1778108623816,34.06,81004.83,250.7,-0.18187,0.00016,13.11745]
[1778108624074,34.06,81004.83,250.7,-0.18187,0.00016,13.11745]
[1778108624432,34.06,80990.11,250.7,-0.18417,0.00016,13.21862]
[1778108624620,34.06,80990.11,250.7,-0.18417,0.00016,13.21862]
[1778108625207,34.06,80990.11,250.7,-0.18417,0.00016,13.21862]
[1778108625273,34.06,80981.46,250.7,-0.18554,0.00016,13.27814]
[1778108625683,34.06,80981.46,250.7,-0.18554,0.00016,13.27814]
[1778108625690,34.06,80981.46,250.7,-0.18554,0.00016,13.27814]
[1778108625961,34.06,80981.46,250.7,-0.18554,0.00016,13.27814]
[1778108627538,34.06,80980.92,250.7,-0.18563,0.00016,13.28192]
[1778108628002,34.06,80980.92,250.7,-0.18563,0.00016,13.28192]
[1778108628424,34.06,80990.1,250.7,-0.18418,0.00016,13.21876]
[1778108629029,34.06,80990.1,250.7,-0.18418,0.00016,13.21876]
[1778108629438,34.06,81007.29,250.7,-0.18145,0.00016,13.09896]
[1778108630110,34.06,81007.29,250.7,-0.18145,0.00016,13.09896]
[1778108630114,34.06,81007.29,250.7,-0.18145,0.00016,13.09896]
[1778108630473,34.06,81013.03,250.7,-0.18054,0.00016,13.0586]
[1778108631675,34.05,81012.24,250.7,-0.18066,0.00016,13.06392]
[1778108631707,34.05,81012.24,250.7,-0.18066,0.00016,13.06392]
[1778108631788,34.05,81012.24,250.7,-0.18066,0.00016,13.06392]
[1778108632200,34.05,81012.24,250.7,-0.18066,0.00016,13.06392]
[1778108632239,34.05,81012.24,250.7,-0.18066,0.00016,13.06392]
[1778108632320,34.05,80991.51,250.7,-0.1839,0.00016,13.20645]
[1778108634475,34.05,81003.61,250.7,-0.18199,0.00016,13.12259]
[1778108634676,34.05,81003.61,250.7,-0.18199,0.00016,13.12259]
[1778108635086,34.05,81003.61,250.7,-0.18199,0.00016,13.12259]
[1778108636164,34.05,81001.68,250.7,-0.18228,0.00016,13.13555]
[1778108638028,34.05,80999.55,250.7,-0.18261,0.00016,13.15027]
[1778108640706,34.05,81004.3,250.7,-0.18186,0.00016,13.11718]
[1778108641284,34.05,81004.3,250.7,-0.18186,0.00016,13.11718]
[1778108643588,34.05,81001.11,250.7,-0.18236,0.00016,13.13925]
[1778108644262,34.05,81001.11,250.7,-0.18236,0.00016,13.13925]
[1778108644268,34.05,81008.88,250.7,-0.18115,0.00016,13.08579]
[1778108644808,34.05,81008.88,250.7,-0.18115,0.00016,13.08579]
[1778108646129,34.05,81009.01,250.7,-0.18113,0.00016,13.08498]
[1778108646317,34.05,81009.01,250.7,-0.18113,0.00016,13.08498]
[1778108647427,34.05,81010.86,250.7,-0.18085,0.00016,13.07232]
[1778108647447,34.05,81022.85,250.7,-0.17899,0.00015,12.98977]
[1778108648280,34.05,81022.85,250.7,-0.17899,0.00015,12.98977]
[1778108648959,34.05,81024.73,250.7,-0.1787,0.00015,12.97691]
[1778108649321,34.05,81024.73,250.7,-0.1787,0.00015,12.97691]
[1778108649413,34.05,81024.28,250.7,-0.17878,0.00015,12.98023]
[1778108649929,34.05,81024.28,250.7,-0.17878,0.00015,12.98023]
[1778108650167,34.05,81024.28,250.7,-0.17878,0.00015,12.98023]
[1778108650181,34.05,81024.28,250.7,-0.17878,0.00015,12.98023]
[1778108650222,34.05,81024.28,250.7,-0.17878,0.00015,12.98023]
[1778108651632,34.05,81026.9,250.7,-0.17837,0.00015,12.96219]
[1778108652142,34.05,81026.9,250.7,-0.17837,0.00015,12.96219]
[1778108652144,34.05,81026.9,250.7,-0.17837,0.00015,12.96219]
[1778108654585,34.05,81033.72,250.7,-0.17733,0.00015,12.91533]
[1778108654887,34.05,81033.72,250.7,-0.17733,0.00015,12.91533]
[1778108654907,34.05,81033.72,250.7,-0.17733,0.00015,12.91533]
[1778108654947,34.05,81033.72,250.7,-0.17733,0.00015,12.91533]
[1778108656765,34.05,81040.08,250.7,-0.17636,0.00015,12.87161]
[1778108656793,34.05,81040.08,250.7,-0.17636,0.00015,12.87161]
[1778108657334,34.05,81039.93,250.7,-0.17638,0.00015,12.8728]
[1778108658432,34.05,81047.15,250.7,-0.17528,0.00015,12.82285]
[1778108659298,34.05,81047.15,250.7,-0.17528,0.00015,12.82285]
[1778108660924,34.05,81047.89,250.7,-0.17517,0.00015,12.81776]
[1778108661426,34.05,81059.89,250.7,-0.17335,0.00015,12.73476]
[1778108667405,34.05,81057.46,250.7,-0.1737,0.00015,12.75118]
[1778108669228,34.05,81057.85,250.7,-0.17364,0.00015,12.7484]
[1778108669293,34.05,81057.85,250.7,-0.17364,0.00015,12.7484]
[1778108669467,34.05,81057.85,250.7,-0.17364,0.00015,12.7484]
[1778108669498,34.05,81037.0,250.7,-0.17682,0.00015,12.89251]
[1778108669910,34.05,81037.0,250.7,-0.17682,0.00015,12.89251]
[1778108671696,34.05,81031.78,250.7,-0.17756,0.00015,12.92262]
[1778108672348,34.05,81031.78,250.7,-0.17756,0.00015,12.92262]
[1778108672443,34.05,81031.78,250.7,-0.17756,0.00015,12.92262]
[1778108672469,34.05,81042.71,250.7,-0.17589,0.00015,12.847]
[1778108677207,34.05,81042.98,250.7,-0.17584,0.00015,12.84507]
[1778108677892,34.05,81044.95,250.7,-0.17554,0.00015,12.83144]
[1778108678026,34.05,81044.95,250.7,-0.17554,0.00015,12.83144]
[1778108678485,34.05,81043.12,250.7,-0.17582,0.00015,12.84411]
[1778108679362,34.05,81043.12,250.7,-0.17582,0.00015,12.84411]
[1778108679492,34.05,81036.21,250.7,-0.17688,0.00015,12.89206]
[1778108680318,34.05,81036.21,250.7,-0.17688,0.00015,12.89206]
[1778108680348,34.05,81036.21,250.7,-0.17688,0.00015,12.89206]
[1778108680499,34.05,81034.09,250.7,-0.17721,0.00015,12.90664]
[1778108680664,34.05,81034.09,250.7,-0.17721,0.00015,12.90664]
[1778108681506,34.05,81042.88,250.7,-0.17586,0.00015,12.84562]
[1778108682513,34.05,81052.92,250.7,-0.17432,0.00015,12.77598]
[1778108684852,34.05,81054.86,250.7,-0.17402,0.00015,12.76233]
[1778108688643,34.05,81064.81,250.7,-0.17251,0.00015,12.69319]
[1778108693145,34.05,81073.06,250.7,-0.17127,0.00015,12.63605]
[1778108695200,34.05,81057.5,250.7,-0.17362,0.00015,12.74403]
[1778108696364,34.05,81057.5,250.7,-0.17362,0.00015,12.74403]
[1778108696875,34.05,81067.8,250.7,-0.17206,0.00015,12.67263]
[1778108699115,34.05,81071.12,250.7,-0.17156,0.00015,12.64963]
[1778108704249,34.05,81078.27,250.7,-0.17049,0.00015,12.60024]
[1778108705424,34.05,81079.75,250.7,-0.17028,0.00015,12.59016]
[1778108705475,34.05,81079.75,250.7,-0.17028,0.00015,12.59016]
[1778108706782,34.05,81087.64,250.7,-0.1691,0.00015,12.5357]
[1778108706797,34.05,81087.64,250.7,-0.1691,0.00015,12.5357]
[1778108707302,34.05,81091.04,250.7,-0.1686,0.00015,12.51227]
[1778108707888,34.05,81091.04,250.7,-0.1686,0.00015,12.51227]
[1778108707964,34.05,81091.04,250.7,-0.1686,0.00015,12.51227]
[1778108708153,34.05,81092.39,250.7,-0.1684,0.00015,12.50289]
[1778108709391,34.05,81104.96,250.7,-0.16653,0.00015,12.41543]
[1778108711755,34.05,81106.1,250.7,-0.16636,0.00015,12.40744]
[1778108712692,34.05,81105.48,250.7,-0.16645,0.00015,12.4116]
[1778108713500,34.05,81097.37,250.7,-0.16765,0.00015,12.46785]
[1778108713609,34.05,81097.37,250.7,-0.16765,0.00015,12.46785]
[1778108714109,34.05,81097.37,250.7,-0.16765,0.00015,12.46785]
[1778108714200,34.05,81087.46,250.7,-0.16912,0.00015,12.53656]
[1778108718289,34.05,81086.19,250.7,-0.16931,0.00015,12.54541]
[1778108719768,34.05,81087.02,250.7,-0.16919,0.00015,12.5396]
[1778108721637,34.05,81088.37,250.7,-0.16899,0.00015,12.53023]
[1778108721946,34.05,81088.37,250.7,-0.16899,0.00015,12.53023]
[1778108731864,34.05,81087.72,250.7,-0.16902,0.00015,12.52864]
[1778108737200,34.05,81093.37,250.7,-0.16818,0.00015,12.48941]
[1778108741293,34.05,81101.12,250.7,-0.16704,0.00015,12.43592]
[1778108748986,34.05,81098.16,250.7,-0.16749,0.00015,12.45727]
[1778108750670,34.05,81098.08,250.7,-0.16751,0.00015,12.45792]
[1778108753012,34.06,81090.66,250.7,-0.16861,0.00015,12.50963]
[1778108754950,34.06,81090.27,250.7,-0.16867,0.00015,12.51236]
[1778108755208,34.06,81088.34,250.7,-0.16896,0.00015,12.52576]
[1778108756189,34.06,81080.28,250.7,-0.17017,0.00015,12.58189]
[1778108760604,34.06,81084.76,250.7,-0.16951,0.00015,12.55122]
[1778108761519,34.06,81088.66,250.7,-0.16893,0.00015,12.52434]
[1778108764158,34.06,81079.97,250.7,-0.17024,0.00015,12.58522]
[1778108767346,34.06,81080.1,250.7,-0.17023,0.00015,12.58464]
[1778108769124,34.06,81065.65,250.7,-0.1724,0.00015,12.68514]
[1778108769873,34.06,81065.65,250.7,-0.1724,0.00015,12.68514]
[1778108775873,34.06,81076.66,250.7,-0.17075,0.00015,12.60892]
[1778108777143,34.06,81072.15,250.7,-0.17143,0.00015,12.64027]
[1778108777220,34.06,81072.15,250.7,-0.17143,0.00015,12.64027]
[1778108777517,34.06,81074.61,250.7,-0.17106,0.00015,12.62328]
[1778108778242,34.06,81082.67,250.7,-0.16985,0.00015,12.56728]
[1778108782198,34.06,81085.0,250.7,-0.1695,0.00015,12.55089]
[1778108787293,34.06,81093.16,250.7,-0.16828,0.00015,12.49429]
[1778108793306,34.06,81096.14,250.7,-0.16779,0.00015,12.46783]
[1778108794022,34.06,81091.14,250.7,-0.16853,0.00015,12.50259]
[1778108797128,34.06,81086.17,250.7,-0.16927,0.00015,12.53714]
[1778108797325,34.06,81086.05,250.7,-0.16929,0.00015,12.53795]
[1778108802360,34.07,81087.38,250.7,-0.16911,0.00015,12.52969]
[1778108803627,34.07,81087.38,250.7,-0.16911,0.00015,12.52969]
[1778108805185,34.07,81088.08,250.7,-0.16901,0.00015,12.52523]
[1778108810826,34.07,81082.88,250.7,-0.16981,0.00015,12.56241]
[1778108817466,34.07,81082.09,250.7,-0.16996,0.00015,12.56901]
[1778108822643,34.08,81082.61,250.7,-0.16989,0.00015,12.56599]
[1778108822501,34.08,81074.93,250.7,-0.17104,0.00015,12.61935]
[1778108825522,34.08,81086.61,250.7,-0.1693,0.00015,12.53864]
[1778108830557,34.08,81091.49,250.7,-0.1686,0.00015,12.50587]
[1778108830773,34.08,81091.49,250.7,-0.1686,0.00015,12.50587]
[1778108835449,34.08,81096.6,250.7,-0.16786,0.00015,12.47148]
[1778108835574,34.08,81096.6,250.7,-0.16786,0.00015,12.47148]
[1778108835642,34.08,81096.6,250.7,-0.16786,0.00015,12.47148]
[1778108835751,34.08,81098.72,250.7,-0.16755,0.00015,12.45706]
[1778108835880,34.08,81098.72,250.7,-0.16755,0.00015,12.45706]
[1778108836599,34.08,81098.72,250.7,-0.16755,0.00015,12.45712]
[1778108837606,34.08,81106.04,250.7,-0.16647,0.00015,12.40619]
[1778108842641,34.08,81107.7,250.7,-0.16622,0.00015,12.39436]
[1778108846934,34.08,81110.24,250.7,-0.16584,0.00015,12.37654]
[1778108849690,34.08,81120.06,250.7,-0.1644,0.00015,12.3083]
[1778108854728,34.08,81122.84,250.7,-0.16394,0.00015,12.28329]
[1778108856564,34.08,81122.84,250.7,-0.16394,0.00015,12.28329]
[1778108861787,34.08,81123.12,250.7,-0.16391,0.00015,12.28183]
[1778108866926,34.09,81125.14,250.7,-0.16362,0.00015,12.26821]
[1778108866997,34.09,81133.45,250.7,-0.16242,0.00015,12.21055]
[1778108868423,34.09,81133.45,250.7,-0.16242,0.00015,12.21055]
[1778108868720,34.09,81136.35,250.7,-0.162,0.00014,12.19051]
[1778108869448,34.09,81136.35,250.7,-0.162,0.00014,12.19051]
[1778108874633,34.09,81140.06,250.7,-0.16146,0.00014,12.16462]
[1778108875919,34.09,81142.4,250.7,-0.16112,0.00014,12.14836]
[1778108876981,34.09,81147.24,250.7,-0.16043,0.00014,12.11481]
[1778108877399,34.09,81150.61,250.7,-0.15994,0.00014,12.09148]
[1778108878169,34.09,81150.61,250.7,-0.15994,0.00014,12.09148]
[1778108878270,34.09,81150.48,250.7,-0.15996,0.00014,12.09223]
[1778108879188,34.09,81150.48,250.7,-0.15996,0.00014,12.09223]
[1778108879244,34.09,81150.48,250.7,-0.15996,0.00014,12.09223]
[1778108879380,34.09,81150.48,250.7,-0.15996,0.00014,12.09223]
[1778108879507,34.09,81150.63,250.7,-0.15994,0.00014,12.0913]
[1778108880543,34.09,81150.63,250.7,-0.15994,0.00014,12.0913]
[1778108880668,34.09,81164.47,250.7,-0.15796,0.00014,11.99499]
[1778108880761,34.09,81164.47,250.7,-0.15796,0.00014,11.99499]
[1778108883858,34.09,81177.38,250.7,-0.15613,0.00014,11.90532]
[1778108885677,34.09,81178.24,250.7,-0.15601,0.00014,11.89942]
[1778108890981,34.09,81183.05,250.7,-0.15535,0.00014,11.86681]
[1778108897194,34.09,81185.51,250.7,-0.15503,0.00014,11.85101]
[1778108898015,34.09,81187.06,250.7,-0.15481,0.00014,11.84043]
[1778108904076,34.1,81195.7,250.7,-0.15364,0.00014,11.78211]
[1778108908492,34.1,81196.38,250.7,-0.15356,0.00014,11.77826]
[1778108914147,34.11,81193.23,250.7,-0.15398,0.00014,11.79599]
[1778108918001,34.11,81195.88,250.7,-0.15362,0.00014,11.77838]
[1778108923333,34.11,81193.53,250.7,-0.15398,0.00014,11.79613]
[1778108923767,34.11,81194.56,250.7,-0.15384,0.00014,11.78924]
[1778108928767,34.11,81194.14,250.7,-0.1539,0.00014,11.79238]
[1778108930260,34.11,81186.1,250.7,-0.15503,0.00014,11.8483]
[1778108934583,34.11,81185.09,250.7,-0.15517,0.00014,11.85517]
[1778108934742,34.11,81184.53,250.7,-0.15525,0.00014,11.85902]
[1778108935370,34.11,81168.96,250.7,-0.15745,0.00014,11.96734]
[1778108939323,34.11,81176.9,250.7,-0.15633,0.00014,11.91251]
[1778108944358,34.12,81177.22,250.7,-0.1563,0.00014,11.91088]
[1778108948606,34.12,81177.64,250.7,-0.15625,0.00014,11.90829]
[1778108948833,34.12,81177.68,250.7,-0.15624,0.00014,11.90813]
[1778108949777,34.12,81177.68,250.7,-0.15624,0.00014,11.90813]
[1778108949799,34.12,81184.26,250.7,-0.15532,0.00014,11.86253]
[1778108954801,34.12,81193.89,250.7,-0.15396,0.00014,11.79546]
[1778108960475,34.12,81196.92,250.7,-0.15354,0.00014,11.77465]
[1778108965510,34.12,81196.46,250.7,-0.15362,0.00014,11.77814]
[1778108970545,34.12,81193.3,250.7,-0.15406,0.00014,11.80025]
[1778108975556,34.12,81195.77,250.7,-0.15366,0.00014,11.7772]
[1778108979420,34.12,81198.54,250.7,-0.15328,0.00014,11.75824]
[1778108984643,34.12,81200.56,250.7,-0.15301,0.00014,11.74482]
[1778108989678,34.12,81198.97,250.7,-0.15324,0.00014,11.75631]
[1778108994713,34.12,81200.77,250.7,-0.153,0.00014,11.74428]
[1778108999751,34.13,81190.93,250.7,-0.15438,0.00014,11.81294]
[1778109000759,34.13,81183.08,250.7,-0.15548,0.00014,11.86745]
[1778109005779,34.12,81180.93,250.7,-0.15578,0.00014,11.88214]
[1778109010830,34.12,81173.11,250.7,-0.15687,0.00014,11.93579]
[1778109011747,34.12,81173.11,250.7,-0.15687,0.00014,11.93579]
[1778109011849,34.12,81178.9,250.7,-0.15605,0.00014,11.89542]
[1778109012263,34.12,81178.9,250.7,-0.15605,0.00014,11.89542]
[1778109012310,34.12,81178.9,250.7,-0.15605,0.00014,11.89542]
[1778109012844,34.12,81178.9,250.7,-0.15605,0.00014,11.89551]
[1778109017879,34.12,81190.03,250.7,-0.15448,0.00014,11.81788]
[1778109022882,34.12,81193.72,250.7,-0.15396,0.00014,11.79233]
[1778109028320,34.12,81193.29,250.7,-0.15403,0.00014,11.79549]
[1778109031398,34.12,81196.02,250.7,-0.15365,0.00014,11.77661]
[1778109032805,34.12,81197.89,250.7,-0.15333,0.00014,11.75769]
[1778109032867,34.12,81200.63,250.7,-0.15295,0.00014,11.73874]
[1778109034287,34.12,81204.23,250.7,-0.15244,0.00014,11.71358]
[1778109035262,34.12,81213.31,250.7,-0.15118,0.00014,11.65028]
[1778109036299,34.12,81227.21,250.7,-0.14926,0.00014,11.55379]
[1778109040351,34.12,81225.8,250.7,-0.14946,0.00014,11.56385]
[1778109040359,34.12,81225.8,250.7,-0.14946,0.00014,11.56385]
[1778109040449,34.12,81225.8,250.7,-0.14946,0.00014,11.56385]
[1778109040607,34.12,81225.8,250.7,-0.14946,0.00014,11.56385]
[1778109040641,34.12,81225.8,250.7,-0.14946,0.00014,11.56385]
[1778109040883,34.12,81225.93,250.7,-0.14945,0.00014,11.56303]
[1778109042347,34.12,81234.77,250.7,-0.14823,0.00014,11.50143]
[1778109046730,34.12,81236.69,250.7,-0.14797,0.00014,11.48786]
[1778109046735,34.12,81235.41,250.7,-0.14814,0.00014,11.49667]
[1778109048960,34.12,81237.0,250.7,-0.14793,0.00014,11.48583]
[1778109051174,34.12,81237.13,250.7,-0.14792,0.00014,11.4853]
[1778109051727,34.12,81238.32,250.7,-0.14776,0.00014,11.47742]
[1778109055139,34.12,81246.18,250.7,-0.14669,0.00014,11.42285]
[1778109060175,34.12,81246.37,250.7,-0.14667,0.00014,11.42167]
[1778109065210,34.12,81241.14,250.7,-0.14738,0.00014,11.45806]
[1778109070793,34.12,81240.78,250.7,-0.14743,0.00014,11.46049]
[1778109070833,34.12,81240.78,250.7,-0.14743,0.00014,11.46049]
[1778109070891,34.12,81240.78,250.7,-0.14743,0.00014,11.46047]
[1778109076303,34.12,81241.13,250.7,-0.14739,0.00014,11.45826]
[1778109082330,34.13,81247.15,250.7,-0.14658,0.00014,11.41708]
[1778109087365,34.13,81247.23,250.7,-0.14658,0.00014,11.41701]
[1778109092400,34.13,81247.77,250.7,-0.14646,0.00014,11.40774]
[1778109096620,34.13,81251.87,250.7,-0.14591,0.00013,11.37967]
[1778109096892,34.13,81257.64,250.7,-0.14513,0.00013,11.33982]
[1778109099810,34.13,81260.99,250.7,-0.14469,0.00013,11.31684]
[1778109103874,34.13,81267.79,250.7,-0.14379,0.00013,11.2705]
[1778109103957,34.13,81273.82,250.7,-0.14299,0.00013,11.229]
[1778109104785,34.13,81273.82,250.7,-0.14299,0.00013,11.229]
[1778109109880,34.14,81280.91,250.7,-0.14208,0.00013,11.18136]
[1778109115561,34.14,81286.24,250.7,-0.1414,0.00013,11.14611]
[1778109118564,34.14,81286.38,250.7,-0.14139,0.00013,11.14541]
[1778109121613,34.14,81283.51,250.7,-0.14178,0.00013,11.16564]
[1778109121714,34.14,81279.61,250.7,-0.1423,0.00013,11.19271]
[1778109127645,34.15,81274.87,250.7,-0.14296,0.00013,11.22738]
[1778109132686,34.15,81273.26,250.7,-0.1432,0.00013,11.23994]
[1778109137717,34.16,81272.67,250.7,-0.14331,0.00013,11.24538]
[1778109142752,34.16,81271.63,250.7,-0.14347,0.00013,11.25388]
[1778109143843,34.16,81263.91,250.7,-0.1445,0.00013,11.30753]
[1778109148833,34.16,81250.96,250.7,-0.14626,0.00013,11.39801]
[1778109154655,34.16,81249.49,250.7,-0.14641,0.00014,11.40245]
[1778109159916,34.16,81249.47,250.7,-0.14641,0.00014,11.40281]
[1778109164938,34.16,81247.26,250.7,-0.14671,0.00014,11.41826]
[1778109168107,34.16,81247.24,250.7,-0.14672,0.00014,11.41845]
[1778109176991,34.17,81246.87,250.7,-0.14677,0.00014,11.4212]
[1778109178439,34.17,81246.44,250.7,-0.14683,0.00014,11.4242]
[1778109184042,34.17,81249.42,250.7,-0.14642,0.00014,11.40347]
[1778109189077,34.17,81256.1,250.7,-0.14553,0.00013,11.35765]
[1778109194112,34.17,81248.4,250.7,-0.14658,0.00014,11.4115]
[1778109199599,34.17,81247.83,250.7,-0.14666,0.00014,11.4156]
[1778109204182,34.17,81236.73,250.7,-0.14817,0.00014,11.49246]
[1778109209217,34.17,81243.23,250.7,-0.14728,0.00014,11.44713]
[1778109214252,34.17,81245.35,250.7,-0.14693,0.00014,11.42636]
[1778109219840,34.17,81244.43,250.7,-0.14705,0.00014,11.43275]
[1778109225329,34.17,81244.49,250.7,-0.14705,0.00014,11.43238]
[1778109230365,34.17,81238.69,250.7,-0.14783,0.00014,11.47252]
[1778109235399,34.17,81243.32,250.7,-0.1472,0.00014,11.44023]
[1778109240434,34.17,81243.67,250.7,-0.14715,0.00014,11.43776]
[1778109245469,34.17,81243.57,250.7,-0.14717,0.00014,11.43839]
[1778109250504,34.17,81243.91,250.7,-0.14712,0.00014,11.43599]
[1778109258560,34.17,81246.35,250.7,-0.14679,0.00014,11.41916]
[1778109263800,34.17,81239.17,250.7,-0.14776,0.00014,11.46882]
[1778109270021,34.17,81234.07,250.7,-0.14845,0.00014,11.50371]
[1778109271559,34.16,81232.19,250.7,-0.1487,0.00014,11.51653]
[1778109271837,34.16,81232.19,250.7,-0.1487,0.00014,11.51653]
[1778109272000,34.16,81215.74,250.7,-0.1509,0.00014,11.62438]
[1778109276147,34.16,81215.73,250.7,-0.15088,0.00014,11.62368]
[1778109284807,34.16,81219.2,250.7,-0.15036,0.00014,11.5975]
[1778109290933,34.15,81215.48,250.7,-0.15085,0.00014,11.62215]
[1778109296827,34.15,81217.37,250.7,-0.15055,0.00014,11.60706]
[1778109302134,34.14,81215.93,250.7,-0.15073,0.00014,11.61609]
[1778109305963,34.14,81234.56,250.7,-0.14816,0.00014,11.48569]
[1778109308912,34.14,81245.31,250.7,-0.14669,0.00014,11.41104]
[1778109313947,34.14,81247.92,250.7,-0.14634,0.00014,11.39322]
[1778109317161,34.14,81246.15,250.7,-0.14659,0.00014,11.4056]
[1778109317273,34.14,81247.24,250.7,-0.14644,0.00014,11.3981]
[1778109317495,34.14,81247.24,250.7,-0.14644,0.00014,11.3981]
[1778109318124,34.14,81253.24,250.7,-0.14563,0.00013,11.35657]
[1778109321634,34.14,81252.39,250.7,-0.14573,0.00013,11.36194]
[1778109322618,34.14,81252.27,250.7,-0.14575,0.00013,11.3626]
[1778109328045,34.14,81253.57,250.7,-0.14555,0.00013,11.35262]
[1778109333402,34.14,81254.36,250.7,-0.14538,0.00013,11.34051]
[1778109334087,34.14,81254.35,250.7,-0.14537,0.00013,11.3403]
[1778109335059,34.14,81254.35,250.7,-0.14537,0.00013,11.3403]
[1778109335191,34.14,81256.43,250.7,-0.14509,0.00013,11.326]
[1778109341136,34.13,81258.52,250.7,-0.1448,0.00013,11.31087]
[1778109347144,34.13,81254.67,250.7,-0.14531,0.00013,11.33693]
[1778109352213,34.13,81253.87,250.7,-0.1454,0.00013,11.34166]
[1778109354603,34.13,81253.23,250.7,-0.14548,0.00013,11.34581]
[1778109358721,34.13,81254.15,250.7,-0.14535,0.00013,11.33915]
[1778109360782,34.13,81252.86,250.7,-0.14551,0.00013,11.34752]
[1778109366107,34.12,81252.34,250.7,-0.14557,0.00013,11.35039]
[1778109371347,34.12,81251.94,250.7,-0.14561,0.00013,11.35226]
[1778109373024,34.12,81251.94,250.7,-0.14561,0.00013,11.35226]
[1778109373170,34.12,81252.58,250.7,-0.14551,0.00013,11.34752]
[1778109374152,34.12,81243.94,250.7,-0.14668,0.00014,11.40754]
[1778109375512,34.12,81243.94,250.7,-0.14668,0.00014,11.40754]
[1778109375781,34.12,81219.66,250.7,-0.15,0.00014,11.57591]
[1778109376790,34.12,81219.66,250.7,-0.15,0.00014,11.57591]
[1778109376810,34.12,81220.6,250.7,-0.14987,0.00014,11.56944]
[1778109382220,34.12,81220.04,250.7,-0.14994,0.00014,11.57279]
[1778109387459,34.12,81218.87,250.7,-0.15007,0.00014,11.5796]
[1778109392494,34.11,81210.42,250.7,-0.15116,0.00014,11.63126]
[1778109397529,34.11,81211.32,250.7,-0.15101,0.00014,11.62355]
[1778109402564,34.11,81209.59,250.7,-0.15122,0.00014,11.6343]
[1778109408109,34.1,81209.94,250.7,-0.15115,0.00014,11.63082]
[1778109413216,34.1,81207.93,250.7,-0.15142,0.00014,11.644]
[1778109418678,34.09,81209.46,250.7,-0.15115,0.00014,11.6308]
[1778109423713,34.09,81203.93,250.7,-0.1519,0.00014,11.66785]
[1778109428748,34.09,81202.95,250.7,-0.152,0.00014,11.67316]
[1778109433783,34.08,81204.0,250.7,-0.15183,0.00014,11.66435]
[1778109439171,34.08,81203.92,250.7,-0.15183,0.00014,11.66431]
[1778109444860,34.07,81204.05,250.7,-0.15176,0.00014,11.66079]
[1778109450902,34.07,81205.7,250.7,-0.1515,0.00014,11.64784]
[1778109456944,34.06,81203.67,250.7,-0.15169,0.00014,11.65423]
[1778109461979,34.06,81204.29,250.7,-0.15157,0.00014,11.64855]
[1778109463993,34.06,81212.63,250.7,-0.15041,0.00014,11.59003]
[1778109469028,34.06,81213.57,250.7,-0.15026,0.00014,11.58256]
[1778109474063,34.05,81208.79,250.7,-0.1509,0.00014,11.61479]
[1778109479098,34.05,81210.86,250.7,-0.15059,0.00014,11.59926]
[1778109484134,34.05,81216.3,250.7,-0.14982,0.00014,11.56053]
[1778109489154,34.05,81219.13,250.7,-0.14942,0.00014,11.54028]
[1778109495334,34.04,81222.94,250.7,-0.14889,0.00014,11.51315]
[1778109501117,34.04,81226.53,250.7,-0.14839,0.00014,11.48771]
[1778109506154,34.04,81229.08,250.7,-0.14803,0.00014,11.46974]
[1778109511325,34.04,81230.75,250.7,-0.14774,0.00014,11.45195]
[1778109516332,34.04,81230.91,250.7,-0.14772,0.00014,11.45081]
[1778109521395,34.04,81236.09,250.7,-0.14702,0.00014,11.41497]
[1778109527845,34.04,81237.18,250.7,-0.14687,0.00014,11.40749]
[1778109533485,34.04,81244.12,250.7,-0.14594,0.00014,11.35988]
[1778109538596,34.04,81247.52,250.7,-0.14549,0.00014,11.33675]
[1778109544715,34.05,81249.63,250.7,-0.14522,0.00014,11.323]
[1778109550718,34.05,81256.49,250.7,-0.14431,0.00013,11.27638]
[1778109556647,34.05,81254.16,250.7,-0.14466,0.00013,11.29407]
[1778109563140,34.06,81258.6,250.7,-0.14408,0.00013,11.26434]
[1778109565432,34.06,81258.68,250.7,-0.14408,0.00013,11.26452]
[1778109566224,34.06,81259.4,250.7,-0.14399,0.00013,11.25977]
[1778109566434,34.06,81262.44,250.7,-0.14358,0.00013,11.23867]
[1778109566853,34.06,81262.44,250.7,-0.14358,0.00013,11.23867]
[1778109566885,34.06,81271.44,250.7,-0.14238,0.00013,11.17623]
[1778109570219,34.06,81273.64,250.7,-0.1421,0.00013,11.16163]
[1778109570221,34.06,81273.98,250.7,-0.14206,0.00013,11.15967]
[1778109570697,34.06,81273.98,250.7,-0.14206,0.00013,11.15967]
[1778109574392,34.06,81282.26,250.7,-0.14091,0.00013,11.09663]
[1778109578355,34.07,81282.06,250.7,-0.14095,0.00013,11.09882]
[1778109583844,34.07,81283.76,250.7,-0.14076,0.00013,11.08845]
[1778109588881,34.07,81278.42,250.7,-0.14148,0.00013,11.12643]
[1778109589974,34.07,81278.42,250.7,-0.14148,0.00013,11.12643]
[1778109590345,34.07,81277.26,250.7,-0.14164,0.00013,11.13463]
[1778109591902,34.08,81265.32,250.7,-0.14324,0.00013,11.21822]
[1778109593916,34.08,81257.12,250.7,-0.14435,0.00013,11.27559]
[1778109598951,34.08,81256.24,250.7,-0.14449,0.00013,11.28279]
[1778109603986,34.08,81256.08,250.7,-0.14453,0.00013,11.28497]
[1778109609961,34.08,81255.42,250.7,-0.14463,0.00013,11.28996]
[1778109615063,34.09,81254.69,250.7,-0.14476,0.00013,11.29683]
[1778109622112,34.09,81254.3,250.7,-0.14484,0.00013,11.30088]
[1778109624102,34.09,81254.3,250.7,-0.14484,0.00013,11.30088]
[1778109624108,34.09,81254.3,250.7,-0.14484,0.00013,11.30088]
[1778109624111,34.09,81254.3,250.7,-0.14484,0.00013,11.30088]
[1778109624155,34.09,81260.18,250.7,-0.14406,0.00013,11.26049]
[1778109625332,34.09,81260.18,250.7,-0.14406,0.00013,11.26049]
[1778109625431,34.09,81266.69,250.7,-0.14318,0.00013,11.21528]
[1778109631176,34.1,81263.68,250.7,-0.14356,0.00013,11.2317]
[1778109632100,34.1,81263.68,250.7,-0.14356,0.00013,11.2317]
[1778109632183,34.1,81263.67,250.7,-0.14356,0.00013,11.23205]
[1778109632722,34.1,81263.67,250.7,-0.14356,0.00013,11.23205]
[1778109633229,34.1,81263.67,250.7,-0.14356,0.00013,11.23205]
[1778109638142,34.1,81268.37,250.7,-0.14294,0.00013,11.19967]
[1778109638247,34.1,81266.93,250.7,-0.14313,0.00013,11.2097]
[1778109639304,34.1,81266.93,250.7,-0.14313,0.00013,11.2097]
[1778109639364,34.1,81266.71,250.7,-0.14317,0.00013,11.21155]
[1778109645274,34.1,81271.96,250.7,-0.14247,0.00013,11.17552]
[1778109650310,34.1,81271.57,250.7,-0.14253,0.00013,11.17867]
[1778109651581,34.1,81271.97,250.7,-0.14248,0.00013,11.17597]
[1778109658547,34.1,81277.58,250.7,-0.14175,0.00013,11.13769]
[1778109664408,34.11,81279.86,250.7,-0.14147,0.00013,11.12301]
[1778109669447,34.11,81280.87,250.7,-0.14135,0.00013,11.11681]
[1778109675628,34.11,81281.2,250.7,-0.14132,0.00013,11.11516]
[1778109681533,34.11,81281.83,250.7,-0.14126,0.00013,11.11211]
[1778109686568,34.12,81283.54,250.7,-0.14105,0.00013,11.10116]
[1778109692178,34.12,81284.12,250.7,-0.14098,0.00013,11.09788]
[1778109694759,34.12,81284.5,250.7,-0.14088,0.00013,11.08977]
[1778109696738,34.12,81283.93,250.7,-0.14097,0.00013,11.09428]
[1778109696839,34.12,81284.17,250.7,-0.14094,0.00013,11.09281]
[1778109702439,34.12,81284.39,250.7,-0.14091,0.00013,11.09122]
[1778109710216,34.12,81285.12,250.7,-0.1408,0.00013,11.08562]
[1778109713406,34.12,81285.12,250.7,-0.1408,0.00013,11.08538]
[1778109713507,34.12,81285.3,250.7,-0.14077,0.00013,11.08396]
[1778109715771,34.12,81277.47,250.7,-0.14182,0.00013,11.13852]
[1778109719368,34.12,81281.43,250.7,-0.1413,0.00013,11.11139]
[1778109719856,34.12,81286.89,250.7,-0.14058,0.00013,11.07393]
[1778109721344,34.12,81287.24,250.7,-0.14054,0.00013,11.07171]
[1778109721436,34.12,81290.2,250.7,-0.14015,0.00013,11.05147]
[1778109722909,34.12,81301.66,250.7,-0.13865,0.00013,10.97233]
[1778109728107,34.12,81308.87,250.7,-0.13772,0.00013,10.92287]
[1778109731119,34.13,81312.51,250.7,-0.13726,0.00013,10.89841]
[1778109733287,34.13,81314.43,250.7,-0.13701,0.00013,10.88537]
[1778109738678,34.13,81307.7,250.7,-0.13791,0.00013,10.93299]
[1778109744853,34.13,81311.12,250.7,-0.13748,0.00013,10.91032]
[1778109751016,34.14,81307.05,250.7,-0.13797,0.00013,10.93364]
[1778109756051,34.14,81306.33,250.7,-0.13808,0.00013,10.9393]
[1778109761086,34.14,81315.19,250.7,-0.13694,0.00013,10.87891]
[1778109766121,34.14,81314.5,250.7,-0.13705,0.00013,10.88473]
[1778109771157,34.14,81315.02,250.7,-0.137,0.00013,10.88219]
[1778109778002,34.15,81315.53,250.7,-0.13695,0.00013,10.87953]
[1778109784940,34.15,81314.41,250.7,-0.13713,0.00013,10.88869]
[1778109790650,34.15,81313.28,250.7,-0.13728,0.00013,10.89709]
[1778109791860,34.16,81314.55,250.7,-0.13714,0.00013,10.88947]
[1778109797338,34.16,81316.67,250.7,-0.13689,0.00013,10.8761]
[1778109802373,34.16,81316.54,250.7,-0.13692,0.00013,10.87809]
[1778109807411,34.16,81317.29,250.7,-0.13685,0.00013,10.87401]
[1778109807820,34.16,81317.29,250.7,-0.13685,0.00013,10.87401]
[1778109808418,34.17,81317.72,250.7,-0.1368,0.00013,10.87127]
[1778109809834,34.16,81317.77,250.7,-0.13679,0.00013,10.87086]
[1778109810520,34.16,81318.07,250.7,-0.13675,0.00013,10.86873]
[1778109811334,34.16,81318.07,250.7,-0.13675,0.00013,10.86873]
[1778109811337,34.16,81318.07,250.7,-0.13675,0.00013,10.86873]
[1778109811426,34.17,81318.12,250.7,-0.13669,0.00013,10.86257]
[1778109817481,34.16,81319.37,250.7,-0.13652,0.00013,10.85367]
[1778109822518,34.16,81320.06,250.7,-0.13643,0.00013,10.84871]
[1778109824254,34.16,81319.96,250.7,-0.13644,0.00013,10.84936]
[1778109826300,34.16,81320.24,250.7,-0.1364,0.00013,10.84736]
[1778109828564,34.16,81324.28,250.7,-0.13588,0.00013,10.8195]
[1778109828589,34.16,81329.56,250.7,-0.1352,0.00013,10.78318]
[1778109832479,34.17,81328.81,250.7,-0.13532,0.00013,10.78935]
[1778109832589,34.17,81330.64,250.7,-0.13509,0.00013,10.7771]
[1778109837624,34.17,81331.21,250.7,-0.13502,0.00013,10.7735]
[1778109840974,34.17,81331.21,250.7,-0.13502,0.00013,10.7737]
[1778109846687,34.17,81331.58,250.7,-0.13498,0.00013,10.77158]
[1778109851556,34.17,81334.27,250.7,-0.13465,0.00013,10.75337]
[1778109851785,34.17,81334.24,250.7,-0.13465,0.00013,10.75367]
[1778109852730,34.17,81334.24,250.7,-0.13465,0.00013,10.75367]
[1778109852730,34.17,81334.54,250.7,-0.13461,0.00013,10.75142]
[1778109857355,34.17,81334.19,250.7,-0.13464,0.00013,10.7533]
[1778109857665,34.17,81334.19,250.7,-0.13464,0.00013,10.7533]
[1778109862800,34.17,81333.98,250.7,-0.13465,0.00013,10.75349]
[1778109867835,34.16,81334.48,250.7,-0.13457,0.00013,10.74918]
[1778109872870,34.16,81337.0,250.7,-0.13417,0.00013,10.72497]
[1778109877905,34.16,81337.91,250.7,-0.13404,0.00013,10.71803]
[1778109882940,34.16,81338.39,250.7,-0.13397,0.00013,10.71407]
[1778109887975,34.16,81338.0,250.7,-0.13401,0.00013,10.71611]
[1778109890721,34.15,81346.65,250.7,-0.1329,0.00013,10.65633]
[1778109896055,34.15,81347.09,250.7,-0.13284,0.00013,10.65305]
[1778109902073,34.15,81348.61,250.7,-0.13264,0.00013,10.64237]
[1778109907754,34.15,81350.87,250.7,-0.13236,0.00013,10.62678]
[1778109909267,34.15,81351.16,250.7,-0.13232,0.00013,10.62478]
[1778109909279,34.15,81351.16,250.7,-0.13232,0.00013,10.62478]
[1778109914810,34.15,81358.93,250.7,-0.13134,0.00013,10.57164]
[1778109916543,34.15,81359.7,250.7,-0.13125,0.00013,10.56651]
[1778109920275,34.16,81349.82,250.7,-0.1325,0.00013,10.6347]
[1778109926241,34.15,81348.08,250.7,-0.13272,0.00013,10.64658]
[1778109931276,34.15,81347.85,250.7,-0.13269,0.00013,10.64198]
[1778109938325,34.15,81347.13,250.7,-0.13278,0.00013,10.6467]
[1778109943791,34.15,81347.09,250.7,-0.13278,0.00013,10.64694]
[1778109956451,34.15,81347.41,250.7,-0.13273,0.00013,10.64421]
[1778109961528,34.15,81347.42,250.7,-0.13273,0.00013,10.64408]
[1778109961621,34.15,81355.66,250.7,-0.13169,0.00013,10.58744]
[1778109966643,34.15,81359.04,250.7,-0.13126,0.00013,10.5644]
[1778109971873,34.15,81361.93,250.7,-0.13091,0.00013,10.54505]
[1778109977870,34.16,81365.02,250.7,-0.13053,0.00013,10.52458]
[1778109979064,34.16,81365.89,250.7,-0.13043,0.00013,10.5189]
[1778109979721,34.16,81365.89,250.7,-0.13043,0.00013,10.5189]
[1778109980189,34.16,81371.25,250.7,-0.12976,0.00012,10.48234]
[1778109980631,34.16,81371.29,250.7,-0.12976,0.00012,10.48223]
[1778109981582,34.16,81371.29,250.7,-0.12976,0.00012,10.48223]
[1778109982425,34.16,81372.49,250.7,-0.12961,0.00012,10.4739]
[1778109982830,34.16,81372.49,250.7,-0.12961,0.00012,10.4739]
[1778109984831,34.16,81372.49,250.7,-0.1296,0.00012,10.47369]
[1778109986265,34.16,81372.38,250.7,-0.12962,0.00012,10.47435]
[1778109986881,34.16,81372.38,250.7,-0.12962,0.00012,10.47435]
[1778109986904,34.16,81372.39,250.7,-0.12961,0.00012,10.47408]
[1778109986953,34.16,81372.39,250.7,-0.12961,0.00012,10.47408]
[1778109987535,34.16,81372.39,250.7,-0.12961,0.00012,10.47408]
[1778109987841,34.16,81372.39,250.7,-0.12961,0.00012,10.47408]
[1778109987680,34.15,81373.21,250.7,-0.1295,0.00012,10.46808]
[1778109992751,34.15,81375.55,250.7,-0.12912,0.00012,10.44423]
[1778109996617,34.15,81372.29,250.7,-0.12951,0.00012,10.46547]
[1778109998743,34.14,81372.17,250.7,-0.12951,0.00012,10.46554]
[1778110004182,34.14,81373.28,250.7,-0.12933,0.00012,10.4557]
[1778110004836,34.14,81373.28,250.7,-0.12933,0.00012,10.4557]
[1778110010452,34.13,81366.73,250.7,-0.1301,0.00013,10.49819]
[1778110011747,34.13,81366.65,250.7,-0.13011,0.00013,10.49832]
[1778110011849,34.13,81366.59,250.7,-0.13011,0.00013,10.49831]
[1778110014940,34.13,81366.1,250.7,-0.13016,0.00013,10.50128]
[1778110016895,34.13,81365.99,250.7,-0.13017,0.00013,10.5019]
[1778110021755,34.13,81361.88,250.7,-0.13067,0.00013,10.52937]
[1778110021919,34.13,81361.23,250.7,-0.13075,0.00013,10.53366]
[1778110023702,34.13,81349.19,250.7,-0.13227,0.00013,10.61649]
[1778110028948,34.13,81350.38,250.7,-0.13213,0.00013,10.60847]
[1778110035043,34.13,81353.15,250.7,-0.13178,0.00013,10.58969]
[1778110041053,34.13,81354.03,250.7,-0.13168,0.00013,10.58402]
[1778110046088,34.13,81353.0,250.7,-0.13181,0.00013,10.59138]
[1778110051297,34.13,81353.25,250.7,-0.13178,0.00013,10.5899]
[1778110051931,34.13,81353.25,250.7,-0.13172,0.00013,10.58391]
[1778110052711,34.13,81353.25,250.7,-0.13172,0.00013,10.58391]
[1778110052760,34.13,81353.07,250.7,-0.13174,0.00013,10.58489]
[1778110056737,34.13,81353.15,250.7,-0.13173,0.00013,10.58445]
[1778110056839,34.13,81354.06,250.7,-0.13162,0.00013,10.57832]
[1778110058932,34.13,81354.06,250.7,-0.13162,0.00013,10.57832]
[1778110059033,34.13,81353.85,250.7,-0.13164,0.00013,10.5793]
[1778110061902,34.13,81353.85,250.7,-0.13164,0.00013,10.5793]
[1778110061930,34.13,81353.85,250.7,-0.13161,0.00013,10.57771]
[1778110062855,34.13,81353.85,250.7,-0.13161,0.00013,10.57771]
[1778110062931,34.13,81353.82,250.7,-0.13161,0.00013,10.5777]
[1778110075292,34.11,81352.87,250.7,-0.13161,0.00013,10.57745]
[1778110076609,34.11,81352.87,250.7,-0.13161,0.00013,10.57745]
[1778110076740,34.11,81352.87,250.7,-0.13161,0.00013,10.57745]
[1778110077081,34.11,81353.52,250.7,-0.13152,0.00013,10.57247]
[1778110078582,34.1,81364.03,250.7,-0.13018,0.00013,10.49929]
[1778110084136,34.1,81366.3,250.7,-0.12986,0.00013,10.48165]
[1778110086641,34.1,81371.13,250.7,-0.12924,0.00012,10.44775]
[1778110088125,34.09,81373.54,250.7,-0.12893,0.00012,10.43053]
[1778110094425,34.09,81378.01,250.7,-0.12833,0.00012,10.3978]
[1778110099460,34.08,81380.96,250.7,-0.12795,0.00012,10.37627]
[1778110100735,34.08,81380.96,250.7,-0.12795,0.00012,10.37627]
[1778110107170,34.08,81381.24,250.7,-0.12789,0.00012,10.3729]
[1778110109966,34.08,81381.16,250.7,-0.12788,0.00012,10.37274]
[1778110112899,34.08,81380.8,250.7,-0.12785,0.00012,10.36846]
[1778110114961,34.08,81381.6,250.7,-0.12775,0.00012,10.36252]
[1778110118917,34.07,81382.16,250.7,-0.12767,0.00012,10.35801]
[1778110123840,34.07,81381.76,250.7,-0.1277,0.00012,10.35965]
[1778110123840,34.07,81381.76,250.7,-0.1277,0.00012,10.35965]
[1778110126228,34.07,81375.35,250.7,-0.12847,0.00012,10.40263]
[1778110126754,34.07,81375.35,250.7,-0.12847,0.00012,10.40263]
[1778110126881,34.07,81372.57,250.7,-0.12882,0.00012,10.42141]
[1778110132694,34.07,81370.0,250.7,-0.12913,0.00012,10.43891]
[1778110137729,34.07,81367.43,250.7,-0.12945,0.00012,10.45632]
[1778110142764,34.07,81367.23,250.7,-0.12947,0.00012,10.4574]
[1778110146719,34.07,81367.9,250.7,-0.12938,0.00012,10.45268]
[1778110146930,34.07,81367.93,250.7,-0.12938,0.00012,10.45236]
[1778110156862,34.06,81368.0,250.7,-0.12931,0.00012,10.44847]
[1778110161897,34.05,81368.86,250.7,-0.12917,0.00012,10.4409]
[1778110167939,34.05,81368.96,250.7,-0.12912,0.00012,10.43827]
[1778110173981,34.04,81372.3,250.7,-0.12862,0.00012,10.40747]
[1778110179016,34.04,81372.13,250.7,-0.12861,0.00012,10.40724]
[1778110184051,34.04,81369.74,250.7,-0.12888,0.00012,10.42224]
[1778110190093,34.03,81368.19,250.7,-0.12904,0.00012,10.43105]
[1778110195128,34.03,81369.33,250.7,-0.12888,0.00012,10.42172]
[1778110200163,34.02,81369.04,250.7,-0.12889,0.00012,10.42223]
[1778110206205,34.02,81367.31,250.7,-0.12907,0.00012,10.43235]
[1778110212247,34.01,81366.85,250.7,-0.12909,0.00012,10.43368]
[1778110214261,34.01,81376.11,250.7,-0.12793,0.00012,10.36948]
[1778110219297,34.01,81375.85,250.7,-0.12794,0.00012,10.37012]
[1778110220819,34.01,81375.85,250.7,-0.12794,0.00012,10.37012]
[1778110226347,34.01,81374.73,250.7,-0.12805,0.00012,10.37627]
[1778110231382,34.0,81370.01,250.7,-0.12856,0.00012,10.40128]
[1778110236419,34.0,81370.61,250.7,-0.12846,0.00012,10.39583]
[1778110241659,34.0,81374.27,250.7,-0.12799,0.00012,10.36971]
[1778110247496,33.99,81378.52,250.7,-0.12743,0.00012,10.33911]
[1778110252532,33.99,81379.95,250.7,-0.12724,0.00012,10.32844]
[1778110257567,33.99,81380.26,250.7,-0.12719,0.00012,10.32552]
[1778110260838,33.99,81375.41,250.7,-0.12778,0.00012,10.35847]
[1778110261102,33.99,81375.41,250.7,-0.12778,0.00012,10.35847]
[1778110261456,33.99,81372.08,250.7,-0.12819,0.00012,10.38114]
[1778110263609,33.98,81361.49,250.7,-0.1295,0.00013,10.45318]
[1778110269652,33.98,81359.91,250.7,-0.12967,0.00013,10.46207]
[1778110272095,33.98,81360.11,250.7,-0.12963,0.00013,10.46035]
[1778110272205,33.98,81362.34,250.7,-0.12935,0.00013,10.44467]
[1778110272673,33.98,81363.35,250.7,-0.12922,0.00013,10.4377]
[1778110273401,33.98,81363.35,250.7,-0.12922,0.00013,10.4377]
[1778110274090,33.98,81363.35,250.7,-0.12922,0.00013,10.4377]
[1778110274153,33.98,81363.35,250.7,-0.12922,0.00013,10.4377]
[1778110273680,33.98,81363.21,250.7,-0.12924,0.00013,10.43864]
[1778110274687,33.98,81363.14,250.7,-0.12925,0.00013,10.43911]
[1778110276700,33.98,81361.32,250.7,-0.12948,0.00013,10.45161]
[1778110276799,33.98,81361.26,250.7,-0.12948,0.00013,10.45198]
[1778110282743,33.97,81361.45,250.7,-0.12942,0.00013,10.44872]
[1778110288785,33.97,81362.04,250.7,-0.12932,0.00013,10.44276]
[1778110291051,33.97,81349.4,250.7,-0.13083,0.00013,10.52315]
[1778110291869,33.97,81349.4,250.7,-0.13083,0.00013,10.52315]
[1778110297849,33.96,81342.13,250.7,-0.1317,0.00013,10.57002]
[1778110302884,33.95,81339.44,250.7,-0.13199,0.00013,10.58611]
[1778110307917,33.95,81338.52,250.7,-0.13207,0.00013,10.59044]
[1778110308154,33.94,81338.33,250.7,-0.13209,0.00013,10.59124]
[1778110308394,33.94,81338.33,250.7,-0.13209,0.00013,10.59124]
[1778110308407,33.94,81338.33,250.7,-0.13209,0.00013,10.59124]
[1778110308842,33.94,81338.33,250.7,-0.13209,0.00013,10.59124]
[1778110309087,33.94,81338.33,250.7,-0.13209,0.00013,10.59124]
[1778110309153,33.94,81324.61,250.7,-0.13384,0.00013,10.68585]
[1778110309842,33.94,81324.61,250.7,-0.13384,0.00013,10.68585]
[1778110309943,33.94,81320.79,250.7,-0.13433,0.00013,10.71223]
[1778110310489,33.94,81320.79,250.7,-0.13433,0.00013,10.71223]
[1778110310940,33.94,81320.79,250.7,-0.13432,0.00013,10.71187]
[1778110315975,33.94,81319.15,250.7,-0.13453,0.00013,10.72278]
[1778110317707,33.94,81318.86,250.7,-0.13456,0.00013,10.72469]
[1778110321832,33.94,81317.8,250.7,-0.13469,0.00013,10.7317]
[1778110325955,33.94,81320.1,250.7,-0.13439,0.00013,10.71527]
[1778110331659,33.94,81327.77,250.7,-0.13339,0.00013,10.66179]
[1778110331773,33.94,81327.77,250.7,-0.13339,0.00013,10.66179]
[1778110332090,33.94,81328.28,250.7,-0.13333,0.00013,10.65823]
[1778110334104,33.94,81341.96,250.7,-0.13157,0.00013,10.56314]
[1778110334719,33.94,81341.96,250.7,-0.13157,0.00013,10.56314]
[1778110335838,33.94,81341.98,250.7,-0.13157,0.00013,10.56282]
[1778110336118,33.94,81342.51,250.7,-0.1315,0.00013,10.55898]
[1778110336723,33.94,81342.51,250.7,-0.1315,0.00013,10.55898]
[1778110337177,33.93,81348.41,250.7,-0.13074,0.00013,10.5178]
[1778110343167,33.93,81350.66,250.7,-0.13044,0.00013,10.5016]
[1778110346683,33.93,81351.49,250.7,-0.13033,0.00013,10.49559]
[1778110352230,33.93,81351.24,250.7,-0.1303,0.00013,10.49074]
[1778110357265,33.93,81353.55,250.7,-0.13,0.00013,10.47439]
[1778110362300,33.93,81355.97,250.7,-0.12969,0.00013,10.45747]
[1778110367335,33.93,81356.16,250.7,-0.12966,0.00013,10.45599]
[1778110372370,33.93,81356.43,250.7,-0.12962,0.00013,10.45396]
[1778110377405,33.93,81355.77,250.7,-0.1297,0.00013,10.45834]
[1778110382441,33.93,81357.95,250.7,-0.12943,0.00013,10.44318]
[1778110388291,33.93,81357.56,250.7,-0.12948,0.00013,10.4458]
[1778110388790,33.93,81357.51,250.7,-0.12948,0.00013,10.44612]
[1778110389191,33.93,81357.67,250.7,-0.12946,0.00013,10.44497]
[1778110389980,33.93,81357.67,250.7,-0.12946,0.00013,10.44497]
[1778110391657,33.93,81362.22,250.7,-0.12889,0.00013,10.41332]
[1778110391773,33.93,81362.22,250.7,-0.12889,0.00013,10.41332]
[1778110394810,33.92,81366.91,250.7,-0.12829,0.00012,10.38027]
[1778110398473,33.92,81368.19,250.7,-0.12811,0.00012,10.37036]
[1778110401628,33.92,81368.58,250.7,-0.12805,0.00012,10.36706]
[1778110407737,33.92,81369.15,250.7,-0.12796,0.00012,10.362]
[1778110411246,33.92,81369.17,250.7,-0.12795,0.00012,10.36148]
[1778110413904,33.91,81371.32,250.7,-0.12761,0.00012,10.3399]
[1778110419106,33.91,81371.52,250.7,-0.12757,0.00012,10.33772]
[1778110419979,33.91,81371.75,250.7,-0.12753,0.00012,10.33598]
[1778110426160,33.91,81373.98,250.7,-0.12724,0.00012,10.31975]
[1778110430017,33.91,81373.49,250.7,-0.12729,0.00012,10.32256]
[1778110432271,33.91,81374.28,250.7,-0.12719,0.00012,10.31686]
[1778110434900,33.91,81374.26,250.7,-0.12719,0.00012,10.31661]
[1778110438323,33.9,81371.77,250.7,-0.12749,0.00012,10.33335]
[1778110444492,33.9,81373.3,250.7,-0.12728,0.00012,10.32178]
[1778110449953,33.9,81374.83,250.7,-0.12708,0.00012,10.31057]
[1778110455173,33.9,81376.75,250.7,-0.12683,0.00012,10.29681]
[1778110460990,33.9,81385.71,250.7,-0.12572,0.00012,10.2349]
[1778110464014,33.9,81395.59,250.7,-0.12451,0.00012,10.16715]
[1778110468412,33.9,81394.83,250.7,-0.1246,0.00012,10.1726]
[1778110469866,33.9,81394.77,250.7,-0.12461,0.00012,10.17316]
[1778110469884,33.9,81394.77,250.7,-0.12461,0.00012,10.17316]
[1778110469917,33.9,81394.77,250.7,-0.12461,0.00012,10.17316]
[1778110469930,33.9,81395.03,250.7,-0.12458,0.00012,10.17145]
[1778110470477,33.9,81395.03,250.7,-0.12458,0.00012,10.17145]
[1778110471058,33.9,81395.03,250.7,-0.12458,0.00012,10.17145]
[1778110471159,33.9,81395.11,250.7,-0.12451,0.00012,10.16463]
[1778110471683,33.9,81395.11,250.7,-0.12451,0.00012,10.16463]
[1778110472200,33.9,81395.11,250.7,-0.12451,0.00012,10.16463]
[1778110472237,33.9,81395.11,250.7,-0.12451,0.00012,10.16463]
[1778110475909,33.9,81388.21,250.7,-0.12536,0.00012,10.21229]
[1778110477287,33.9,81379.33,250.7,-0.12646,0.00012,10.27338]
[1778110483147,33.9,81379.45,250.7,-0.12643,0.00012,10.27216]
[1778110487944,33.9,81380.69,250.7,-0.12628,0.00012,10.26344]
[1778110493217,33.9,81379.76,250.7,-0.12639,0.00012,10.26941]
[1778110494031,33.9,81379.76,250.7,-0.12639,0.00012,10.26941]
[1778110500224,33.9,81379.24,250.7,-0.12645,0.00012,10.27293]
[1778110500840,33.9,81378.84,250.7,-0.12649,0.00012,10.27527]
[1778110501475,33.9,81377.81,250.7,-0.12662,0.00012,10.28228]
[1778110501747,33.9,81377.81,250.7,-0.12662,0.00012,10.28228]
[1778110502283,33.89,81362.34,250.7,-0.12854,0.00013,10.38853]
[1778110503418,33.89,81349.51,250.7,-0.13015,0.00013,10.47678]
[1778110506611,33.89,81345.0,250.7,-0.1307,0.00013,10.50688]
[1778110512354,33.89,81342.59,250.7,-0.13096,0.00013,10.52108]
[1778110517389,33.88,81341.38,250.7,-0.13107,0.00013,10.52737]
[1778110522424,33.87,81340.35,250.7,-0.13117,0.00013,10.53238]
[1778110527925,33.87,81339.85,250.7,-0.13119,0.00013,10.53374]
[1778110534382,33.86,81343.42,250.7,-0.13064,0.00013,10.50085]
[1778110539544,33.86,81352.19,250.7,-0.12949,0.00013,10.43786]
[1778110544932,33.85,81349.18,250.7,-0.12985,0.00013,10.45752]
[1778110545963,33.85,81349.96,250.7,-0.12974,0.00013,10.4515]
[1778110551629,33.85,81348.0,250.7,-0.12995,0.00013,10.46322]
[1778110556664,33.84,81347.07,250.7,-0.13004,0.00013,10.46804]
[1778110560043,33.84,81348.47,250.7,-0.12985,0.00013,10.45771]
[1778110564137,33.84,81350.53,250.7,-0.12957,0.00013,10.44225]
[1778110569940,33.83,81349.63,250.7,-0.12965,0.00013,10.44644]
[1778110576471,33.83,81349.62,250.7,-0.12962,0.00013,10.44478]
[1778110581690,33.82,81344.31,250.7,-0.13026,0.00013,10.47956]
[1778110588434,33.82,81336.43,250.7,-0.13122,0.00013,10.53184]
[1778110594894,33.81,81340.74,250.7,-0.13056,0.00013,10.49315]
[1778110600974,33.8,81341.32,250.7,-0.13044,0.00013,10.48669]
[1778110606011,33.8,81342.16,250.7,-0.1303,0.00013,10.47915]
[1778110611044,33.8,81342.11,250.7,-0.13028,0.00013,10.47783]
[1778110616079,33.79,81342.33,250.7,-0.13022,0.00013,10.47465]
[1778110622122,33.79,81341.26,250.7,-0.13032,0.00013,10.4801]
[1778110625442,33.78,81342.17,250.7,-0.13019,0.00013,10.47314]
[1778110628528,33.78,81336.27,250.7,-0.13093,0.00013,10.51305]
[1778110634967,33.77,81332.44,250.7,-0.13136,0.00013,10.53685]
[1778110643268,33.77,81328.59,250.7,-0.13179,0.00013,10.55988]
[1778110648304,33.76,81325.99,250.7,-0.13208,0.00013,10.57571]
[1778110650074,33.76,81321.42,250.7,-0.13266,0.00013,10.60695]
[1778110656614,33.75,81319.21,250.7,-0.13283,0.00013,10.61315]
[1778110660510,33.75,81319.21,250.7,-0.13282,0.00013,10.61265]
[1778110662311,33.74,81319.73,250.7,-0.13271,0.00013,10.60651]
[1778110662412,33.74,81328.86,250.7,-0.13153,0.00013,10.54258]
[1778110667438,33.74,81329.51,250.7,-0.13141,0.00013,10.53603]
[1778110672475,33.73,81326.31,250.7,-0.13178,0.00013,10.55625]
[1778110676565,33.73,81321.64,250.7,-0.13235,0.00013,10.58736]
[1778110676710,33.73,81321.24,250.7,-0.1324,0.00013,10.58967]
[1778110677510,33.73,81320.99,250.7,-0.13243,0.00013,10.59123]
[1778110678319,33.73,81320.99,250.7,-0.13243,0.00013,10.59123]
[1778110678517,33.72,81319.79,250.7,-0.13258,0.00013,10.59939]
[1778110683552,33.73,81318.35,250.7,-0.13277,0.00013,10.60991]
[1778110686688,33.73,81318.48,250.7,-0.13276,0.00013,10.6093]
[1778110688647,33.73,81303.78,250.7,-0.13466,0.00013,10.71176]
[1778110696132,33.73,81311.06,250.7,-0.13371,0.00013,10.66072]
[1778110703180,33.73,81312.58,250.7,-0.13352,0.00013,10.65028]
[1778110705011,33.73,81322.6,250.7,-0.13223,0.00013,10.58072]
[1778110711234,33.73,81322.62,250.7,-0.13224,0.00013,10.58112]
[1778110716429,33.73,81322.43,250.7,-0.13222,0.00013,10.57721]
[1778110719473,33.73,81322.67,250.7,-0.13219,0.00013,10.57582]
[1778110719550,33.73,81322.63,250.7,-0.1322,0.00013,10.57638]
[1778110724899,33.73,81325.87,250.7,-0.13177,0.00013,10.55314]
[1778110726529,33.73,81325.87,250.7,-0.13177,0.00013,10.55301]
[1778110731892,33.73,81326.18,250.7,-0.13172,0.00013,10.55006]
[1778110738941,33.72,81326.19,250.7,-0.1317,0.00013,10.54897]
[1778110744983,33.72,81326.11,250.7,-0.13169,0.00013,10.54876]
[1778110748734,33.72,81326.01,250.7,-0.1317,0.00013,10.54933]
[1778110748822,33.72,81326.01,250.7,-0.1317,0.00013,10.54933]
[1778110748887,33.72,81326.01,250.7,-0.1317,0.00013,10.54933]
[1778110748966,33.72,81326.01,250.7,-0.1317,0.00013,10.54933]
[1778110749770,33.72,81331.67,250.7,-0.13097,0.00013,10.50963]
[1778110749822,33.72,81331.67,250.7,-0.13097,0.00013,10.50963]
[1778110750449,33.72,81331.67,250.7,-0.13097,0.00013,10.50963]
[1778110750844,33.72,81336.59,250.7,-0.13034,0.00013,10.47535]
[1778110752179,33.72,81335.76,250.7,-0.13045,0.00013,10.48108]
[1778110752831,33.72,81330.81,250.7,-0.13108,0.00013,10.51542]
[1778110755010,33.72,81328.59,250.7,-0.13136,0.00013,10.53073]
[1778110758037,33.72,81328.91,250.7,-0.13131,0.00013,10.52822]
[1778110759080,33.72,81328.62,250.7,-0.13135,0.00013,10.53014]
[1778110759115,33.72,81325.85,250.7,-0.1317,0.00013,10.54929]
[1778110762802,33.72,81325.08,250.7,-0.13181,0.00013,10.55519]
[1778110762851,33.72,81325.08,250.7,-0.13181,0.00013,10.55519]
[1778110763110,33.72,81325.42,250.7,-0.13177,0.00013,10.553]
[1778110764328,33.72,81325.42,250.7,-0.13177,0.00013,10.553]
[1778110764478,33.72,81325.42,250.7,-0.13177,0.00013,10.553]
[1778110764983,33.72,81324.75,250.7,-0.13185,0.00013,10.55752]
[1778110770335,33.72,81324.16,250.7,-0.13192,0.00013,10.56093]
[1778110775404,33.72,81322.97,250.7,-0.132,0.00013,10.56242]
[1778110782243,33.71,81320.87,250.7,-0.13224,0.00013,10.57578]
[1778110788285,33.71,81320.87,250.7,-0.13223,0.00013,10.57481]
[1778110793322,33.71,81320.7,250.7,-0.13223,0.00013,10.57518]
[1778110793714,33.71,81320.7,250.7,-0.13223,0.00013,10.57518]
[1778110794208,33.71,81320.7,250.7,-0.13223,0.00013,10.57518]
[1778110794701,33.71,81313.18,250.7,-0.1332,0.00013,10.62735]
[1778110794980,33.71,81313.18,250.7,-0.1332,0.00013,10.62735]
[1778110795178,33.71,81313.18,250.7,-0.1332,0.00013,10.62735]
[1778110796408,33.71,81313.26,250.7,-0.13319,0.00013,10.62665]
[1778110796510,33.71,81311.69,250.7,-0.13339,0.00013,10.63765]
[1778110800491,33.71,81311.88,250.7,-0.13336,0.00013,10.63584]
[1778110803602,33.71,81313.22,250.7,-0.13317,0.00013,10.62554]
[1778110803938,33.7,81312.36,250.7,-0.13327,0.00013,10.6313]
[1778110804664,33.7,81311.88,250.7,-0.13333,0.00013,10.63442]
[1778110812455,33.71,81311.61,250.7,-0.13338,0.00013,10.63678]
[1778110817490,33.71,81307.97,250.7,-0.13385,0.00013,10.66242]
[1778110821579,33.71,81306.34,250.7,-0.13406,0.00013,10.67383]
[1778110827560,33.71,81299.53,250.7,-0.13495,0.00013,10.72109]
[1778110834609,33.7,81299.23,250.7,-0.13492,0.00013,10.71674]
[1778110839644,33.7,81299.09,250.7,-0.13493,0.00013,10.71745]
[1778110845686,33.7,81300.09,250.7,-0.1348,0.00013,10.71021]
[1778110850721,33.7,81307.44,250.7,-0.13384,0.00013,10.65887]
[1778110851563,33.7,81307.44,250.7,-0.13384,0.00013,10.65887]
[1778110854899,33.7,81316.83,250.7,-0.13263,0.00013,10.59375]
[1778110858214,33.7,81315.84,250.7,-0.13276,0.00013,10.60098]
[1778110863923,33.71,81314.64,250.7,-0.13293,0.00013,10.60986]
[1778110870065,33.71,81312.17,250.7,-0.13326,0.00013,10.62763]
[1778110874742,33.71,81313.94,250.7,-0.13303,0.00013,10.6156]
[1778110875466,33.71,81314.11,250.7,-0.13301,0.00013,10.61451]
[1778110876080,33.71,81314.83,250.7,-0.13292,0.00013,10.60967]
[1778110876144,33.71,81315.85,250.7,-0.13279,0.00013,10.60237]
[1778110877969,33.71,81317.18,250.7,-0.13261,0.00013,10.5929]
[1778110878468,33.71,81317.18,250.7,-0.13261,0.00013,10.5929]
[1778110878570,33.71,81316.24,250.7,-0.13273,0.00013,10.59925]
[1778110878938,33.71,81316.24,250.7,-0.13273,0.00013,10.59925]
[1778110879039,33.71,81315.53,250.7,-0.13282,0.00013,10.60419]
[1778110880037,33.71,81315.53,250.7,-0.13282,0.00013,10.60419]
[1778110883033,33.71,81315.7,250.7,-0.1328,0.00013,10.60293]
[1778110883141,33.71,81315.7,250.7,-0.1328,0.00013,10.60293]
[1778110883426,33.71,81315.7,250.7,-0.1328,0.00013,10.60293]
[1778110883506,33.71,81315.72,250.7,-0.13279,0.00013,10.60219]
[1778110887138,33.71,81315.72,250.7,-0.13279,0.00013,10.60219]
[1778110889962,33.7,81315.83,250.7,-0.13276,0.00013,10.60069]
[1778110890016,33.7,81315.83,250.7,-0.13275,0.00013,10.60033]
[1778110891269,33.7,81315.83,250.7,-0.13275,0.00013,10.60033]
[1778110893738,33.7,81316.12,250.7,-0.13265,0.00013,10.59187]
[1778110893744,33.7,81316.12,250.7,-0.13265,0.00013,10.59187]
[1778110894167,33.7,81316.12,250.7,-0.13265,0.00013,10.59187]
[1778110894355,33.7,81316.12,250.7,-0.13265,0.00013,10.59187]
[1778110900114,33.7,81324.31,250.7,-0.13157,0.00013,10.53358]
[1778110904888,33.7,81323.69,250.7,-0.13164,0.00013,10.53747]
[1778110905086,33.7,81323.69,250.7,-0.13164,0.00013,10.53747]
[1778110905575,33.7,81324.8,250.7,-0.1315,0.00013,10.52964]
[1778110906526,33.7,81324.8,250.7,-0.1315,0.00013,10.52964]
[1778110906767,33.7,81324.8,250.7,-0.1315,0.00013,10.52964]
[1778110907163,33.7,81324.89,250.7,-0.13148,0.00013,10.52851]
[1778110909335,33.7,81324.89,250.7,-0.13148,0.00013,10.52851]
[1778110909988,33.69,81325.26,250.7,-0.13143,0.00013,10.52575]
[1778110911405,33.69,81325.26,250.7,-0.13143,0.00013,10.52575]
[1778110919958,33.69,81325.26,250.7,-0.13141,0.00013,10.5251]
[1778110921164,33.69,81325.62,250.7,-0.13136,0.00013,10.52232]
[1778110926224,33.69,81326.11,250.7,-0.13129,0.00013,10.51839]
[1778110927512,33.69,81325.83,250.7,-0.13133,0.00013,10.52026]
[1778110927882,33.69,81325.94,250.7,-0.13131,0.00013,10.51941]
[1778110929517,33.69,81336.74,250.7,-0.12993,0.00013,10.44421]
[1778110935359,33.69,81337.19,250.7,-0.12987,0.00013,10.44118]
[1778110940396,33.69,81337.84,250.7,-0.12979,0.00013,10.43681]
[1778110946690,33.69,81341.78,250.7,-0.12929,0.00013,10.4095]
[1778110946783,33.69,81344.55,250.7,-0.12895,0.00013,10.39063]
[1778110949427,33.69,81344.55,250.7,-0.12894,0.00013,10.39018]
[1778110954568,33.69,81350.04,250.7,-0.12817,0.00013,10.3452]
[1778110961019,33.69,81357.85,250.7,-0.12718,0.00013,10.29052]
[1778110967643,33.69,81358.07,250.7,-0.12715,0.00013,10.28871]
[1778110967699,33.69,81358.07,250.7,-0.12715,0.00013,10.28871]
[1778110971575,33.69,81362.32,250.7,-0.12661,0.00012,10.259]
[1778110974928,33.69,81362.1,250.7,-0.12664,0.00012,10.2605]
[1778110980368,33.69,81360.92,250.7,-0.12679,0.00012,10.26853]
[1778110985711,33.68,81360.84,250.7,-0.12679,0.00012,10.2689]
[1778110986881,33.68,81360.84,250.7,-0.12679,0.00012,10.2689]
[1778110994800,33.68,81355.93,250.7,-0.1274,0.00013,10.30257]
[1778110995012,33.68,81354.68,250.7,-0.12756,0.00013,10.31108]
[1778110997999,33.68,81355.0,250.7,-0.12751,0.00013,10.30869]
[1778110999989,33.68,81356.04,250.7,-0.12738,0.00013,10.30125]
[1778111005853,33.68,81358.02,250.7,-0.12712,0.00013,10.28725]
[1778111010888,33.68,81358.4,250.7,-0.12707,0.00013,10.28437]
[1778111015923,33.68,81357.59,250.7,-0.12711,0.00013,10.2837]
[1778111021989,33.68,81358.32,250.7,-0.12702,0.00013,10.27851]
[1778111031584,33.68,81359.9,250.7,-0.12681,0.00013,10.26726]
[1778111040093,33.68,81360.43,250.7,-0.12674,0.00012,10.26332]
[1778111041653,33.68,81360.43,250.7,-0.12674,0.00012,10.26332]
[1778111043032,33.68,81356.55,250.7,-0.12723,0.00013,10.29015]
[1778111044997,33.68,81351.6,250.7,-0.12785,0.00013,10.32428]
[1778111049120,33.68,81351.33,250.7,-0.12787,0.00013,10.32583]
[1778111049836,33.68,81351.33,250.7,-0.12787,0.00013,10.32583]
[1778111055163,33.68,81349.43,250.7,-0.1281,0.00013,10.33838]
[1778111059973,33.67,81345.66,250.7,-0.12857,0.00013,10.364]
[1778111062511,33.67,81345.41,250.7,-0.12859,0.00013,10.36525]
[1778111068292,33.67,81346.43,250.7,-0.12844,0.00013,10.35693]
[1778111072226,33.67,81346.55,250.7,-0.12842,0.00013,10.3558]
[1778111079369,33.67,81344.38,250.7,-0.12861,0.00013,10.36351]
[1778111084965,33.66,81341.15,250.7,-0.12901,0.00013,10.38527]
[1778111089985,33.66,81334.92,250.7,-0.12978,0.00013,10.42762]
[1778111095133,33.66,81337.79,250.7,-0.12938,0.00013,10.40595]
[1778111100473,33.65,81337.3,250.7,-0.12943,0.00013,10.40827]
[1778111107565,33.65,81337.16,250.7,-0.12941,0.00013,10.40752]
[1778111112600,33.65,81337.82,250.7,-0.12931,0.00013,10.40195]
[1778111116628,33.65,81345.96,250.7,-0.12827,0.00013,10.34461]
[1778111122670,33.64,81352.51,250.7,-0.12743,0.00013,10.29863]
[1778111124941,33.64,81352.73,250.7,-0.12741,0.00013,10.29704]
[1778111130729,33.64,81360.35,250.7,-0.12645,0.00012,10.24423]
[1778111135764,33.64,81360.35,250.7,-0.12639,0.00012,10.23827]
[1778111136942,33.64,81360.35,250.7,-0.12639,0.00012,10.23827]
[1778111142813,33.64,81347.14,250.7,-0.12805,0.00013,10.32967]
[1778111147848,33.64,81340.53,250.7,-0.12887,0.00013,10.37484]
[1778111152883,33.64,81343.35,250.7,-0.1285,0.00013,10.35445]
[1778111155904,33.64,81353.58,250.7,-0.1272,0.00013,10.28309]
[1778111160939,33.64,81357.84,250.7,-0.12667,0.00013,10.25351]
[1778111161649,33.64,81357.84,250.7,-0.12667,0.00013,10.25351]
[1778111167187,33.64,81359.02,250.7,-0.12652,0.00013,10.24538]
[1778111173024,33.64,81361.41,250.7,-0.12622,0.00012,10.22892]
[1778111178059,33.64,81361.37,250.7,-0.12623,0.00012,10.22937]
[1778111183094,33.64,81362.79,250.7,-0.12606,0.00012,10.2197]
[1778111188137,33.64,81370.53,250.7,-0.1251,0.00012,10.1664]
[1778111193231,33.64,81370.92,250.7,-0.125,0.00012,10.15827]
[1778111199214,33.64,81371.16,250.7,-0.12499,0.00012,10.15738]
[1778111204249,33.65,81371.54,250.7,-0.12495,0.00012,10.15543]
[1778111209284,33.65,81373.44,250.7,-0.12473,0.00012,10.14302]
[1778111214947,33.65,81373.48,250.7,-0.12473,0.00012,10.1432]
[1778111217372,33.65,81357.96,250.7,-0.12668,0.00013,10.25133]
[1778111219481,33.65,81345.15,250.7,-0.12829,0.00013,10.34026]
[1778111222012,33.65,81344.74,250.7,-0.12834,0.00013,10.34303]
[1778111224703,33.65,81335.84,250.7,-0.12946,0.00013,10.40458]
[1778111229977,33.65,81334.18,250.7,-0.12966,0.00013,10.4155]
[1778111235466,33.64,81338.31,250.7,-0.1291,0.00013,10.38459]
[1778111240501,33.64,81337.33,250.7,-0.1292,0.00013,10.39045]
[1778111245536,33.64,81337.36,250.7,-0.12918,0.00013,10.38928]
[1778111251579,33.63,81338.37,250.7,-0.12897,0.00013,10.37509]
[1778111256615,33.63,81337.52,250.7,-0.12907,0.00013,10.38011]
[1778111261345,33.63,81336.62,250.7,-0.12917,0.00013,10.38566]
[1778111261347,33.63,81336.62,250.7,-0.12917,0.00013,10.38566]
[1778111261814,33.63,81336.62,250.7,-0.12917,0.00013,10.38566]
[1778111262171,33.63,81336.62,250.7,-0.12917,0.00013,10.38566]
[1778111261896,33.63,81327.99,250.7,-0.13026,0.00013,10.44549]
[1778111264327,33.63,81322.9,250.7,-0.13091,0.00013,10.48046]
[1778111269705,33.62,81318.87,250.7,-0.13139,0.00013,10.50647]
[1778111274740,33.62,81324.09,250.7,-0.13069,0.00013,10.46858]
[1778111277616,33.62,81326.08,250.7,-0.13042,0.00013,10.45413]
[1778111282796,33.61,81326.24,250.7,-0.13037,0.00013,10.45137]
[1778111287831,33.61,81324.95,250.7,-0.13051,0.00013,10.45896]
[1778111292866,33.61,81325.67,250.7,-0.1304,0.00013,10.45256]
[1778111297901,33.6,81326.02,250.7,-0.13033,0.00013,10.44873]
[1778111301695,33.6,81326.13,250.7,-0.1303,0.00013,10.44715]
[1778111301929,33.6,81325.84,250.7,-0.13033,0.00013,10.44891]
[1778111303163,33.6,81325.84,250.7,-0.13033,0.00013,10.44891]
[1778111304949,33.6,81327.85,250.7,-0.13007,0.00013,10.43497]
[1778111305031,33.6,81341.0,250.7,-0.1284,0.00013,10.34352]
[1778111305903,33.6,81341.0,250.7,-0.1284,0.00013,10.34352]
[1778111312205,33.6,81342.68,250.7,-0.12818,0.00013,10.33115]
[1778111313958,33.6,81341.79,250.7,-0.12823,0.00013,10.33109]
[1778111314058,33.6,81330.69,250.7,-0.12964,0.00013,10.4082]
[1778111315084,33.6,81330.69,250.7,-0.12964,0.00013,10.4082]
[1778111317551,33.6,81322.17,250.7,-0.13073,0.00013,10.46782]
[1778111318042,33.6,81313.9,250.7,-0.13179,0.00013,10.5254]
[1778111321698,33.6,81311.99,250.7,-0.13203,0.00013,10.53845]
[1778111322070,33.6,81317.2,250.7,-0.13136,0.00013,10.502]
[1778111327105,33.59,81320.5,250.7,-0.13091,0.00013,10.4774]
[1778111330380,33.59,81324.6,250.7,-0.13036,0.00013,10.4479]
[1778111336167,33.59,81332.91,250.7,-0.12928,0.00013,10.38897]
[1778111342210,33.59,81335.35,250.7,-0.12895,0.00013,10.37076]
[1778111347245,33.58,81329.27,250.7,-0.12971,0.00013,10.41217]
[1778111348252,33.58,81330.82,250.7,-0.12951,0.00013,10.40116]
[1778111352281,33.58,81334.91,250.7,-0.12898,0.00013,10.37204]
[1778111358323,33.58,81335.36,250.7,-0.1289,0.00013,10.368]
[1778111363358,33.58,81327.71,250.7,-0.12986,0.00013,10.42032]
[1778111366692,33.58,81327.5,250.7,-0.12988,0.00013,10.42156]
[1778111366793,33.57,81327.54,250.7,-0.12987,0.00013,10.42061]
[1778111372421,33.57,81330.66,250.7,-0.12941,0.00013,10.3932]
[1778111377456,33.58,81336.01,250.7,-0.12874,0.00013,10.35644]
[1778111382491,33.58,81335.6,250.7,-0.12881,0.00013,10.35998]
[1778111387526,33.58,81332.23,250.7,-0.12925,0.00013,10.38409]
[1778111395582,33.58,81331.28,250.7,-0.12938,0.00013,10.39163]
[1778111400617,33.58,81331.0,250.7,-0.12943,0.00013,10.39422]
[1778111404208,33.58,81321.71,250.7,-0.13062,0.00013,10.45925]
[1778111409680,33.58,81318.43,250.7,-0.13105,0.00013,10.48213]
[1778111413935,33.58,81320.88,250.7,-0.13073,0.00013,10.46502]
[1778111419921,33.58,81320.24,250.7,-0.13081,0.00013,10.46951]
[1778111425795,33.58,81318.29,250.7,-0.13106,0.00013,10.48307]
[1778111431196,33.58,81318.6,250.7,-0.13102,0.00013,10.48081]
[1778111436778,33.58,81316.84,250.7,-0.13119,0.00013,10.48691]
[1778111436872,33.58,81316.3,250.7,-0.13125,0.00013,10.49065]
[1778111442914,33.58,81315.78,250.7,-0.13129,0.00013,10.49233]
[1778111444728,33.58,81317.97,250.7,-0.131,0.00013,10.47673]
[1778111446302,33.58,81330.25,250.7,-0.12942,0.00013,10.39055]
[1778111450445,33.57,81327.56,250.7,-0.12974,0.00013,10.4085]
[1778111457012,33.57,81336.86,250.7,-0.12854,0.00013,10.3427]
[1778111462200,33.57,81336.16,250.7,-0.12862,0.00013,10.34709]
[1778111468089,33.57,81331.03,250.7,-0.12925,0.00013,10.38168]
[1778111473125,33.56,81330.96,250.7,-0.12925,0.00013,10.38132]
[1778111478159,33.56,81331.44,250.7,-0.12917,0.00013,10.37714]
[1778111481542,33.56,81338.16,250.7,-0.12831,0.00013,10.32993]
[1778111481596,33.56,81338.16,250.7,-0.12831,0.00013,10.32993]
[1778111482292,33.56,81347.69,250.7,-0.1271,0.00013,10.26353]
[1778111484969,33.56,81352.53,250.7,-0.12649,0.00013,10.22981]
[1778111489267,33.56,81362.04,250.7,-0.12531,0.00012,10.1641]
[1778111491645,33.56,81361.83,250.7,-0.12528,0.00012,10.15974]
[1778111497295,33.56,81362.07,250.7,-0.12526,0.00012,10.15891]
[1778111502330,33.57,81363.51,250.7,-0.1251,0.00012,10.14972]
[1778111507365,33.57,81368.03,250.7,-0.12455,0.00012,10.11926]
[1778111512400,33.57,81368.6,250.7,-0.1245,0.00012,10.11631]
[1778111517435,33.57,81368.27,250.7,-0.12456,0.00012,10.11957]
[1778111520456,33.58,81376.6,250.7,-0.12354,0.00012,10.06255]
[1778111525491,33.58,81371.34,250.7,-0.12421,0.00012,10.10033]
[1778111531045,33.58,81370.53,250.7,-0.12433,0.00012,10.10682]
[1778111536568,33.58,81362.08,250.7,-0.1254,0.00012,10.16646]
[1778111541603,33.59,81362.39,250.7,-0.12537,0.00012,10.16494]
[1778111546638,33.59,81365.31,250.7,-0.12502,0.00012,10.14533]
[1778111551673,33.59,81368.44,250.7,-0.12458,0.00012,10.11841]
[1778111554776,33.59,81368.29,250.7,-0.12461,0.00012,10.12001]
[1778111556134,33.59,81372.9,250.7,-0.12404,0.00012,10.0883]
[1778111556726,33.59,81375.04,250.7,-0.12378,0.00012,10.07369]
[1778111558379,33.59,81375.34,250.7,-0.12375,0.00012,10.07185]
[1778111558380,33.59,81376.07,250.7,-0.12366,0.00012,10.06705]
[1778111558590,33.59,81376.07,250.7,-0.12366,0.00012,10.06705]
[1778111562780,33.59,81376.63,250.7,-0.12359,0.00012,10.06297]
[1778111564883,33.59,81377.08,250.7,-0.12353,0.00012,10.05974]
[1778111565679,33.59,81376.68,250.7,-0.12358,0.00012,10.06238]
[1778111566282,33.59,81376.68,250.7,-0.12358,0.00012,10.06238]
[1778111569283,33.59,81379.31,250.7,-0.12325,0.00012,10.04402]
[1778111569309,33.59,81380.0,250.7,-0.12317,0.00012,10.03919]
[1778111571753,33.59,81380.38,250.7,-0.12313,0.00012,10.03717]
[1778111572318,33.59,81380.38,250.7,-0.12313,0.00012,10.03717]
[1778111572894,33.59,81382.13,250.7,-0.12292,0.00012,10.02539]
[1778111572960,33.59,81381.72,250.7,-0.12298,0.00012,10.02853]
[1778111576718,33.59,81381.58,250.7,-0.12299,0.00012,10.02948]
[1778111577481,33.59,81381.58,250.7,-0.12299,0.00012,10.02948]
[1778111576849,33.59,81381.41,250.7,-0.12301,0.00012,10.03062]
[1778111577856,33.59,81382.61,250.7,-0.12287,0.00012,10.02232]
[1778111580264,33.59,81382.61,250.7,-0.12287,0.00012,10.02232]
[1778111580359,33.59,81382.59,250.7,-0.12287,0.00012,10.02245]
[1778111580929,33.59,81382.59,250.7,-0.12287,0.00012,10.02245]
[1778111581500,33.59,81382.44,250.7,-0.12289,0.00012,10.02381]
[1778111588181,33.6,81390.18,250.7,-0.12195,0.00012,9.97054]
[1778111592551,33.6,81391.78,250.7,-0.12176,0.00012,9.95995]
[1778111592555,33.6,81391.78,250.7,-0.12176,0.00012,9.95995]
[1778111596129,33.6,81396.78,250.7,-0.12115,0.00012,9.92579]
[1778111596532,33.6,81396.78,250.7,-0.12115,0.00012,9.92579]
[1778111596542,33.6,81397.93,250.7,-0.12102,0.00012,9.918]
[1778111596989,33.6,81398.0,250.7,-0.121,0.00012,9.91734]
[1778111600711,33.6,81404.42,250.7,-0.12022,0.00012,9.87285]
[1778111601671,33.6,81404.46,250.7,-0.12021,0.00012,9.87237]
[1778111602028,33.6,81404.55,250.7,-0.1202,0.00012,9.87164]
[1778111604981,33.6,81404.72,250.7,-0.12019,0.00012,9.8709]
[1778111606128,33.6,81397.86,250.7,-0.12102,0.00012,9.91831]
[1778111610172,33.6,81398.4,250.7,-0.12097,0.00012,9.9152]
[1778111611644,33.6,81397.75,250.7,-0.12099,0.00012,9.91393]
[1778111612041,33.6,81397.75,250.7,-0.12099,0.00012,9.91393]
[1778111612142,33.6,81388.47,250.7,-0.12213,0.00012,9.97802]
[1778111616128,33.6,81388.79,250.7,-0.12209,0.00012,9.97601]
[1778111616586,33.6,81388.92,250.7,-0.12207,0.00012,9.97517]
[1778111622168,33.6,81392.43,250.7,-0.12165,0.00012,9.95143]
[1778111624059,33.6,81392.85,250.7,-0.1216,0.00012,9.94862]
[1778111629217,33.6,81394.54,250.7,-0.12141,0.00012,9.93768]
[1778111629763,33.6,81394.54,250.7,-0.12141,0.00012,9.93768]
[1778111634985,33.6,81393.24,250.7,-0.12158,0.00012,9.94716]
[1778111634991,33.6,81393.24,250.7,-0.12158,0.00012,9.94716]
[1778111640295,33.61,81401.72,250.7,-0.12056,0.00012,9.88972]
[1778111643321,33.61,81390.9,250.7,-0.12189,0.00012,9.96467]
[1778111646126,33.61,81391.72,250.7,-0.12179,0.00012,9.95909]
[1778111651377,33.61,81392.01,250.7,-0.12176,0.00012,9.95764]
[1778111651594,33.61,81392.01,250.7,-0.12176,0.00012,9.95764]
[1778111654036,33.61,81391.92,250.7,-0.12178,0.00012,9.95843]
[1778111656125,33.61,81397.83,250.7,-0.12106,0.00012,9.91789]
[1778111661447,33.61,81404.1,250.7,-0.12032,0.00012,9.87588]
[1778111661605,33.61,81404.1,250.7,-0.12032,0.00012,9.87588]
[1778111662133,33.61,81404.1,250.7,-0.12032,0.00012,9.87588]
[1778111662322,33.61,81404.1,250.7,-0.12032,0.00012,9.87588]
[1778111665743,33.62,81408.14,250.7,-0.11984,0.00012,9.84894]
[1778111669052,33.62,81413.24,250.7,-0.11924,0.00012,9.81473]
[1778111672657,33.62,81413.7,250.7,-0.11915,0.00012,9.80669]
[1778111678567,33.62,81414.19,250.7,-0.11912,0.00012,9.8051]
[1778111683602,33.63,81415.83,250.7,-0.11895,0.00012,9.79535]
[1778111688637,33.63,81414.92,250.7,-0.11908,0.00012,9.8031]
[1778111694372,33.64,81414.95,250.7,-0.1191,0.00012,9.80409]
[1778111701453,33.64,81415.63,250.7,-0.11905,0.00012,9.80092]
[1778111706763,33.65,81416.0,250.7,-0.11905,0.00012,9.80106]
[1778111713016,33.65,81415.75,250.7,-0.1191,0.00012,9.80395]
[1778111713921,33.65,81415.29,250.7,-0.11917,0.00012,9.80799]
[1778111720861,33.66,81408.48,250.7,-0.12002,0.00012,9.85639]
[1778111725896,33.66,81408.76,250.7,-0.12,0.00012,9.85555]
[1778111730931,33.66,81411.99,250.7,-0.11963,0.00012,9.8345]
[1778111736837,33.66,81412.86,250.7,-0.11948,0.00012,9.82352]
[1778111736932,33.66,81412.86,250.7,-0.11948,0.00012,9.82352]
[1778111737154,33.66,81412.86,250.7,-0.11948,0.00012,9.82352]
[1778111737796,33.67,81414.42,250.7,-0.11931,0.00012,9.8136]
[1778111743017,33.67,81419.92,250.7,-0.11868,0.00012,9.7778]
[1778111748052,33.67,81421.78,250.7,-0.11849,0.00012,9.7667]
[1778111753659,33.68,81419.59,250.7,-0.11877,0.00012,9.78303]
[1778111763158,33.69,81419.22,250.7,-0.11888,0.00012,9.78897]
[1778111768193,33.69,81418.95,250.7,-0.11893,0.00012,9.79234]
[1778111774235,33.69,81418.65,250.7,-0.119,0.00012,9.79618]
[1778111780277,33.7,81417.72,250.7,-0.11914,0.00012,9.80425]
[1778111784686,33.7,81418.12,250.7,-0.11911,0.00012,9.80236]
[1778111786685,33.7,81418.19,250.7,-0.11911,0.00012,9.80244]
[1778111792418,33.71,81419.58,250.7,-0.11892,0.00012,9.78897]
[1778111797453,33.71,81418.0,250.7,-0.11913,0.00012,9.80126]
[1778111802488,33.71,81415.85,250.7,-0.11941,0.00012,9.81729]
[1778111806931,33.72,81415.34,250.7,-0.11949,0.00012,9.82178]
[1778111812558,33.72,81417.76,250.7,-0.11923,0.00012,9.80677]
[1778111817593,33.72,81420.67,250.7,-0.11891,0.00012,9.78828]
[1778111822629,33.73,81422.1,250.7,-0.11876,0.00012,9.78002]
[1778111826752,33.73,81422.6,250.7,-0.11872,0.00012,9.77751]
[1778111827664,33.73,81427.97,250.7,-0.11808,0.00012,9.74117]
[1778111832700,33.73,81423.92,250.7,-0.11857,0.00012,9.76901]
[1778111837735,33.73,81424.82,250.7,-0.11846,0.00012,9.76288]
[1778111842770,33.73,81424.2,250.7,-0.11854,0.00012,9.76718]
[1778111848194,33.73,81424.29,250.7,-0.11853,0.00012,9.76659]
[1778111851564,33.73,81418.23,250.7,-0.11925,0.00012,9.80804]
[1778111851743,33.73,81418.23,250.7,-0.11925,0.00012,9.80804]
[1778111851844,33.73,81412.55,250.7,-0.11987,0.00012,9.84084]
[1778111856924,33.73,81412.95,250.7,-0.11984,0.00012,9.83903]
[1778111858379,33.73,81413.42,250.7,-0.11979,0.00012,9.83603]
[1778111858480,33.74,81413.53,250.7,-0.11978,0.00012,9.83571]
[1778111858993,33.74,81413.53,250.7,-0.11978,0.00012,9.83571]
[1778111861691,33.74,81413.53,250.7,-0.11978,0.00012,9.83562]
[1778111861751,33.74,81413.71,250.7,-0.11976,0.00012,9.8342]
[1778111866728,33.74,81419.79,250.7,-0.11903,0.00012,9.79306]
[1778111866794,33.74,81420.39,250.7,-0.11898,0.00012,9.78978]
[1778111872983,33.74,81420.6,250.7,-0.11895,0.00012,9.78818]
[1778111878019,33.74,81421.41,250.7,-0.11885,0.00012,9.78252]
[1778111883054,33.74,81421.62,250.7,-0.11882,0.00012,9.78099]
[1778111888089,33.74,81417.84,250.7,-0.11927,0.00012,9.80678]
[1778111895138,33.74,81415.84,250.7,-0.11951,0.00012,9.81999]
[1778111901183,33.73,81415.79,250.7,-0.1195,0.00012,9.81992]
[1778111911253,33.73,81414.52,250.7,-0.11958,0.00012,9.82185]
[1778111916288,33.73,81414.14,250.7,-0.11962,0.00012,9.82408]
[1778111922332,33.73,81413.96,250.7,-0.11964,0.00012,9.82484]
[1778111926693,33.73,81413.76,250.7,-0.11966,0.00012,9.82598]
[1778111926762,33.73,81413.62,250.7,-0.11967,0.00012,9.82686]
[1778111931705,33.73,81415.33,250.7,-0.11948,0.00012,9.81609]
[1778111931806,33.73,81417.4,250.7,-0.11924,0.00012,9.80218]
[1778111937437,33.73,81418.03,250.7,-0.11916,0.00012,9.7976]
[1778111941579,33.73,81418.09,250.7,-0.11915,0.00012,9.79715]
[1778111947507,33.73,81417.17,250.7,-0.11926,0.00012,9.80309]
[1778111952542,33.73,81418.08,250.7,-0.11914,0.00012,9.79665]
[1778111953122,33.73,81418.08,250.7,-0.11914,0.00012,9.79665]
[1778111953341,33.73,81418.08,250.7,-0.11914,0.00012,9.79665]
[1778111957203,33.73,81426.51,250.7,-0.11813,0.00012,9.739]
[1778111966640,33.73,81425.94,250.7,-0.11821,0.00012,9.74327]
[1778111971676,33.73,81424.73,250.7,-0.1183,0.00012,9.74564]
[1778111977718,33.73,81424.61,250.7,-0.11831,0.00012,9.74663]
[1778111982753,33.73,81421.94,250.7,-0.11863,0.00012,9.765]
[1778111987788,33.73,81420.35,250.7,-0.11882,0.00012,9.77581]
[1778111995844,33.73,81419.5,250.7,-0.11892,0.00012,9.78151]
[1778112000879,33.73,81417.79,250.7,-0.11913,0.00012,9.79307]
[1778112003896,33.73,81411.41,250.7,-0.11989,0.00012,9.83665]
[1778112005657,33.73,81403.6,250.7,-0.12083,0.00012,9.88995]
[1778112005788,33.73,81403.6,250.7,-0.12083,0.00012,9.88995]
[1778112006804,33.73,81403.31,250.7,-0.12086,0.00012,9.89183]
[1778112006923,33.73,81393.55,250.7,-0.12205,0.00012,9.95863]
[1778112007332,33.73,81393.55,250.7,-0.12205,0.00012,9.95863]
[1778112007500,33.73,81393.55,250.7,-0.12205,0.00012,9.95863]
[1778112007686,33.73,81393.55,250.7,-0.12205,0.00012,9.95863]
[1778112008438,33.73,81393.62,250.7,-0.12204,0.00012,9.95819]
[1778112008937,33.73,81399.09,250.7,-0.12137,0.00012,9.92068]
[1778112009715,33.73,81399.09,250.7,-0.12137,0.00012,9.92068]
[1778112012965,33.73,81411.47,250.7,-0.11986,0.00012,9.83502]
[1778112016790,33.73,81423.78,250.7,-0.11838,0.00012,9.7505]
[1778112022805,33.73,81416.84,250.7,-0.11921,0.00012,9.79802]
[1778112028071,33.73,81421.85,250.7,-0.11861,0.00012,9.76372]
[1778112033128,33.73,81421.57,250.7,-0.11859,0.00012,9.75965]
[1778112038515,33.73,81422.04,250.7,-0.11853,0.00012,9.7565]
[1778112038550,33.73,81422.04,250.7,-0.11853,0.00012,9.7565]
[1778112038615,33.73,81421.42,250.7,-0.11861,0.00012,9.76075]
[1778112040731,33.73,81421.42,250.7,-0.11861,0.00012,9.76075]
[1778112041643,33.73,81421.36,250.7,-0.1186,0.00012,9.76049]
[1778112045684,33.72,81427.77,250.7,-0.11781,0.00012,9.71536]
[1778112045754,33.72,81427.54,250.7,-0.11784,0.00012,9.71662]
[1778112051233,33.72,81427.63,250.7,-0.11783,0.00012,9.71642]
[1778112056269,33.72,81428.69,250.7,-0.11771,0.00012,9.70959]
[1778112062310,33.73,81428.75,250.7,-0.11771,0.00012,9.7097]
[1778112064885,33.73,81439.41,250.7,-0.11646,0.00012,9.63733]
[1778112068640,33.73,81425.4,250.7,-0.11813,0.00012,9.73353]
[1778112074394,33.73,81418.54,250.7,-0.11895,0.00012,9.78053]
[1778112079429,33.73,81419.03,250.7,-0.11889,0.00012,9.77711]
[1778112088492,33.73,81420.63,250.7,-0.1187,0.00012,9.76617]
[1778112093527,33.73,81421.71,250.7,-0.11851,0.00012,9.7528]
[1778112095541,33.73,81429.84,250.7,-0.11754,0.00012,9.69734]
[1778112100576,33.73,81435.24,250.7,-0.11692,0.00012,9.66124]
[1778112105611,33.73,81432.78,250.7,-0.11722,0.00012,9.67864]
[1778112110646,33.73,81435.51,250.7,-0.11691,0.00012,9.6607]
[1778112113667,33.73,81425.78,250.7,-0.11807,0.00012,9.72746]
[1778112118702,33.74,81427.63,250.7,-0.11785,0.00012,9.71509]
[1778112123335,33.74,81428.42,250.7,-0.11776,0.00012,9.70998]
[1778112123737,33.74,81429.85,250.7,-0.11759,0.00012,9.70031]
[1778112128407,33.73,81429.91,250.7,-0.11757,0.00012,9.69886]
[1778112128410,33.73,81429.91,250.7,-0.11757,0.00012,9.69886]
[1778112129842,33.73,81431.64,250.7,-0.11736,0.00012,9.68681]
[1778112129930,33.73,81433.57,250.7,-0.11713,0.00012,9.67341]
[1778112135821,33.73,81434.5,250.7,-0.11703,0.00012,9.6679]
[1778112140856,33.74,81430.25,250.7,-0.11754,0.00012,9.69745]
[1778112145891,33.74,81432.43,250.7,-0.1173,0.00012,9.68315]
[1778112150926,33.74,81432.62,250.7,-0.11728,0.00012,9.68245]
[1778112155961,33.74,81433.33,250.7,-0.11715,0.00012,9.67218]
[1778112160996,33.74,81435.66,250.7,-0.11689,0.00012,9.65701]
[1778112166031,33.74,81434.12,250.7,-0.11708,0.00012,9.66822]
[1778112171593,33.75,81433.17,250.7,-0.1172,0.00012,9.67512]
[1778112177109,33.75,81434.34,250.7,-0.11708,0.00012,9.66819]
[1778112182144,33.75,81430.45,250.7,-0.11755,0.00012,9.69525]
[1778112187180,33.75,81430.63,250.7,-0.11754,0.00012,9.69452]
[1778112193222,33.75,81431.62,250.7,-0.11743,0.00012,9.68838]
[1778112195129,33.75,81431.62,250.7,-0.11743,0.00012,9.68838]
[1778112195236,33.75,81431.39,250.7,-0.11746,0.00012,9.69015]
[1778112198424,33.75,81416.42,250.7,-0.11925,0.00012,9.79262]
[1778112204300,33.75,81414.43,250.7,-0.1195,0.00012,9.80664]
[1778112209336,33.75,81423.25,250.7,-0.11844,0.00012,9.74652]
[1778112214465,33.76,81428.83,250.7,-0.11773,0.00012,9.70292]
[1778112219406,33.76,81439.41,250.7,-0.11649,0.00012,9.63192]
[1778112224442,33.76,81442.41,250.7,-0.11616,0.00012,9.6129]
[1778112229478,33.77,81443.04,250.7,-0.11612,0.00012,9.6104]
[1778112231940,33.77,81453.48,250.7,-0.1149,0.00012,9.54013]
[1778112235875,33.77,81439.65,250.7,-0.11655,0.00012,9.63552]
[1778112242569,33.78,81441.59,250.7,-0.11636,0.00012,9.62423]
[1778112247795,33.78,81445.93,250.7,-0.11587,0.00012,9.59586]
[1778112249478,33.78,81457.82,250.7,-0.11448,0.00012,9.51582]
[1778112257390,33.79,81458.78,250.7,-0.11443,0.00012,9.51276]
[1778112262731,33.79,81467.12,250.7,-0.1135,0.00012,9.45867]
[1778112268202,33.8,81451.79,250.7,-0.11533,0.00012,9.56479]
[1778112275800,33.81,81455.61,250.7,-0.11488,0.00012,9.53617]
[1778112281132,33.81,81452.86,250.7,-0.11522,0.00012,9.55634]
[1778112284020,33.82,81434.8,250.7,-0.11737,0.00012,9.68034]
[1778112288891,33.82,81425.84,250.7,-0.11845,0.00012,9.74218]
[1778112293250,33.82,81415.74,250.7,-0.11967,0.00012,9.81138]
[1778112298961,33.82,81414.2,250.7,-0.11985,0.00012,9.82184]
[1778112303996,33.82,81421.36,250.7,-0.11899,0.00012,9.77293]
[1778112309031,33.82,81423.88,250.7,-0.1187,0.00012,9.75611]
[1778112314069,33.82,81424.22,250.7,-0.11866,0.00012,9.75418]
[1778112319104,33.82,81423.99,250.7,-0.1187,0.00012,9.75614]
[1778112323136,33.82,81433.96,250.7,-0.11752,0.00012,9.68861]
[1778112325694,33.82,81436.74,250.7,-0.11719,0.00012,9.67006]
[1778112329832,33.83,81445.96,250.7,-0.11612,0.00012,9.6084]
[1778112335231,33.83,81439.81,250.7,-0.11682,0.00012,9.64591]
[1778112340266,33.83,81433.05,250.7,-0.11763,0.00012,9.69283]
[1778112345301,33.84,81430.99,250.7,-0.11789,0.00012,9.70768]
[1778112350336,33.84,81421.74,250.7,-0.11901,0.00012,9.7713]
[1778112355403,33.84,81419.52,250.7,-0.11927,0.00012,9.78664]
[1778112361413,33.84,81410.79,250.7,-0.12032,0.00012,9.84614]
[1778112364998,33.84,81410.34,250.7,-0.12037,0.00012,9.84903]
[1778112365124,33.84,81420.17,250.7,-0.11919,0.00012,9.7819]
[1778112366024,33.84,81430.25,250.7,-0.11799,0.00012,9.71319]
[1778112369081,33.84,81433.67,250.7,-0.11758,0.00012,9.68996]
[1778112374504,33.84,81432.62,250.7,-0.11773,0.00012,9.69817]
[1778112381553,33.84,81427.17,250.7,-0.11839,0.00012,9.7361]
[1778112386588,33.84,81433.32,250.7,-0.11767,0.00012,9.6948]
[1778112391625,33.84,81438.82,250.7,-0.11697,0.00012,9.65219]
[1778112396660,33.85,81436.01,250.7,-0.11732,0.00012,9.6722]
[1778112401695,33.85,81438.77,250.7,-0.11701,0.00012,9.65466]
[1778112404716,33.85,81422.38,250.7,-0.11897,0.00012,9.76667]
[1778112409751,33.85,81414.07,250.7,-0.11997,0.00012,9.82337]
[1778112414786,33.85,81421.17,250.7,-0.11911,0.00012,9.77497]
[1778112419823,33.85,81426.12,250.7,-0.11853,0.00012,9.74152]
[1778112424858,33.85,81423.23,250.7,-0.11888,0.00012,9.76155]
[1778112429893,33.85,81413.59,250.7,-0.12004,0.00012,9.82746]
[1778112435054,33.85,81414.02,250.7,-0.11998,0.00012,9.82439]
[1778112435113,33.85,81414.02,250.7,-0.11998,0.00012,9.82439]
[1778112436058,33.85,81406.58,250.7,-0.12088,0.00012,9.87515]
[1778112437949,33.85,81390.81,250.7,-0.1228,0.00012,9.98315]
[1778112440803,33.85,81391.91,250.7,-0.12267,0.00012,9.97561]
[1778112446076,33.85,81395.26,250.7,-0.12224,0.00012,9.95174]
[1778112451668,33.85,81393.44,250.7,-0.12238,0.00012,9.95689]
[1778112457112,33.85,81397.13,250.7,-0.12191,0.00012,9.93052]
[1778112459484,33.84,81388.21,250.7,-0.12299,0.00012,9.99125]
[1778112461837,33.84,81388.04,250.7,-0.12301,0.00012,9.99222]
[1778112461965,33.84,81388.04,250.7,-0.12301,0.00012,9.99222]
[1778112463622,33.84,81385.53,250.7,-0.12332,0.00012,10.00936]
[1778112463899,33.84,81385.53,250.7,-0.12332,0.00012,10.00936]
[1778112466396,33.84,81374.01,250.7,-0.12473,0.00012,10.08823]
[1778112467826,33.84,81373.88,250.7,-0.12475,0.00012,10.08896]
[1778112468357,33.84,81365.76,250.7,-0.12575,0.00012,10.14463]
[1778112470173,33.84,81350.86,250.7,-0.12762,0.00013,10.24746]
[1778112471597,33.84,81345.03,250.7,-0.12835,0.00013,10.2876]
[1778112477222,33.84,81347.61,250.7,-0.12802,0.00013,10.26915]
[1778112480632,33.84,81347.59,250.7,-0.12801,0.00013,10.26895]
[1778112481635,33.84,81347.59,250.7,-0.12801,0.00013,10.26885]
[1778112485279,33.84,81363.43,250.7,-0.12602,0.00012,10.15953]
[1778112490416,33.84,81362.27,250.7,-0.12617,0.00012,10.16766]
[1778112492337,33.84,81362.91,250.7,-0.12609,0.00012,10.16334]
[1778112492397,33.84,81369.72,250.7,-0.12525,0.00012,10.11653]
[1778112496700,33.84,81371.06,250.7,-0.12507,0.00012,10.10656]
[1778112497363,33.84,81371.51,250.7,-0.12501,0.00012,10.10329]
[1778112498512,33.84,81371.45,250.7,-0.12502,0.00012,10.10383]
[1778112498972,33.84,81371.45,250.7,-0.12502,0.00012,10.10383]
[1778112506072,33.84,81368.59,250.7,-0.12538,0.00012,10.12397]
[1778112511236,33.84,81370.62,250.7,-0.12514,0.00012,10.11067]
[1778112516729,33.84,81370.53,250.7,-0.1251,0.00012,10.10576]
[1778112516830,33.84,81369.67,250.7,-0.12521,0.00012,10.11192]
[1778112521762,33.84,81369.71,250.7,-0.1252,0.00012,10.11109]
[1778112522503,33.84,81369.67,250.7,-0.12519,0.00012,10.11099]
[1778112527578,33.84,81369.73,250.7,-0.1252,0.00012,10.11115]
[1778112530783,33.84,81370.02,250.7,-0.12516,0.00012,10.10938]
[1778112532840,33.84,81369.81,250.7,-0.12519,0.00012,10.11093]
[1778112537145,33.84,81371.29,250.7,-0.12501,0.00012,10.10084]
[1778112537201,33.84,81371.29,250.7,-0.12501,0.00012,10.10084]
[1778112537312,33.84,81372.82,250.7,-0.12483,0.00012,10.09058]
[1778112539662,33.84,81381.22,250.7,-0.12377,0.00012,10.03209]
[1778112544697,33.84,81379.16,250.7,-0.124,0.00012,10.04456]
[1778112547449,33.83,81388.26,250.7,-0.12286,0.00012,9.98112]
[1778112551891,33.83,81402.87,250.7,-0.12105,0.00012,9.8791]
[1778112556965,33.83,81410.09,250.7,-0.12017,0.00012,9.82943]
[1778112562906,33.83,81408.13,250.7,-0.1204,0.00012,9.84263]
[1778112569423,33.83,81402.52,250.7,-0.12107,0.00012,9.88055]
[1778112575063,33.83,81403.03,250.7,-0.12094,0.00012,9.87033]
[1778112580749,33.82,81399.3,250.7,-0.12138,0.00012,9.89517]
[1778112586067,33.82,81401.58,250.7,-0.12109,0.00012,9.87902]
[1778112592040,33.82,81403.5,250.7,-0.12085,0.00012,9.86513]
[1778112597075,33.82,81404.15,250.7,-0.12076,0.00012,9.86024]
[1778112602110,33.82,81406.05,250.7,-0.12052,0.00012,9.84688]
[1778112607145,33.82,81407.02,250.7,-0.1204,0.00012,9.83998]
[1778112610166,33.82,81418.63,250.7,-0.119,0.00012,9.76059]
[1778112615195,33.82,81425.76,250.7,-0.11816,0.00012,9.71239]
[1778112621244,33.82,81431.31,250.7,-0.11752,0.00012,9.67577]
[1778112626279,33.82,81435.51,250.7,-0.11704,0.00012,9.6482]
[1778112628964,33.82,81434.57,250.7,-0.11716,0.00012,9.65502]
[1778112634337,33.83,81440.97,250.7,-0.11636,0.00012,9.60694]
[1778112636351,33.83,81449.38,250.7,-0.11538,0.00012,9.55048]
[1778112641386,33.83,81452.77,250.7,-0.11502,0.00012,9.52945]
[1778112644407,33.84,81443.75,250.7,-0.1161,0.00012,9.59167]
[1778112649442,33.84,81444.04,250.7,-0.11609,0.00012,9.59117]
[1778112654478,33.84,81438.76,250.7,-0.11673,0.00012,9.62838]
[1778112658506,33.85,81447.8,250.7,-0.11569,0.00012,9.56813]
[1778112663541,33.85,81437.69,250.7,-0.11691,0.00012,9.63831]
[1778112668576,33.85,81432.09,250.7,-0.11759,0.00012,9.6773]
[1778112673612,33.86,81433.08,250.7,-0.11748,0.00012,9.67141]
[1778112678467,33.86,81431.81,250.7,-0.11765,0.00012,9.68074]
[1778112678985,33.86,81432.71,250.7,-0.11754,0.00012,9.67479]
[1778112684689,33.86,81438.25,250.7,-0.11691,0.00012,9.63867]
[1778112687267,33.86,81437.32,250.7,-0.11703,0.00012,9.64543]
[1778112692745,33.87,81431.96,250.7,-0.11762,0.00012,9.67697]
[1778112697780,33.87,81437.4,250.7,-0.11699,0.00012,9.64093]
[1778112701407,33.87,81438.04,250.7,-0.11693,0.00012,9.63703]
[1778112704152,33.87,81446.83,250.7,-0.11591,0.00012,9.57859]
[1778112708199,33.88,81459.37,250.7,-0.11447,0.00012,9.495]
[1778112713228,33.88,81457.21,250.7,-0.11474,0.00012,9.51082]
[1778112718930,33.89,81449.73,250.7,-0.11566,0.00012,9.56412]
[1778112724139,33.89,81447.9,250.7,-0.1159,0.00012,9.57781]
[1778112730009,33.89,81447.37,250.7,-0.11599,0.00012,9.58358]
[1778112735041,33.9,81447.66,250.7,-0.11599,0.00012,9.58338]
[1778112738542,33.9,81460.42,250.7,-0.11452,0.00012,9.49803]
[1778112744105,33.93,81460.19,250.7,-0.11471,0.00012,9.50968]
[1778112749140,33.97,81452.24,250.7,-0.11592,0.00012,9.57968]
[1778112754175,33.99,81456.83,250.7,-0.11549,0.00012,9.55227]
[1778112759210,34.02,81457.53,250.7,-0.11557,0.00012,9.55743]
[1778112764770,34.02,81450.83,250.7,-0.11638,0.00012,9.60381]
[1778112770287,34.02,81449.84,250.7,-0.11652,0.00012,9.61209]
[1778112775344,34.03,81456.57,250.7,-0.11575,0.00012,9.56801]
[1778112780357,34.03,81458.14,250.7,-0.11559,0.00012,9.55884]
[1778112785392,34.04,81460.41,250.7,-0.11541,0.00012,9.54798]
[1778112790429,34.05,81458.98,250.7,-0.1156,0.00012,9.55916]
[1778112794004,34.05,81452.18,250.7,-0.11641,0.00012,9.60576]
[1778112796472,34.05,81438.65,250.7,-0.11801,0.00012,9.69772]
[1778112801507,34.05,81440.63,250.7,-0.11779,0.00012,9.68487]
[1778112806542,34.05,81436.79,250.7,-0.11825,0.00012,9.71136]
[1778112811581,34.05,81434.46,250.7,-0.11847,0.00012,9.72136]
[1778112814602,34.05,81437.13,250.7,-0.11816,0.00012,9.70351]
[1778112816616,34.05,81432.45,250.7,-0.11872,0.00012,9.73531]
[1778112819637,34.05,81422.8,250.7,-0.11987,0.00012,9.80069]
[1778112824672,34.05,81423.38,250.7,-0.11979,0.00012,9.79648]
[1778112829707,34.05,81423.05,250.7,-0.11983,0.00012,9.79848]
[1778112834742,34.05,81421.59,250.7,-0.12,0.00012,9.80806]
[1778112840784,34.05,81422.82,250.7,-0.11984,0.00012,9.79936]
[1778112843805,34.05,81414.41,250.7,-0.12085,0.00012,9.85623]
[1778112848842,34.05,81417.35,250.7,-0.12048,0.00012,9.83563]
[1778112853877,34.05,81419.12,250.7,-0.12026,0.00012,9.82312]
[1778112858912,34.05,81420.89,250.7,-0.12004,0.00012,9.8107]
[1778112863947,34.04,81419.21,250.7,-0.12024,0.00012,9.82174]
[1778112869989,34.04,81418.45,250.7,-0.12032,0.00012,9.82636]
[1778112875182,34.04,81421.36,250.7,-0.11991,0.00012,9.80018]
[1778112886103,34.04,81420.86,250.7,-0.11995,0.00012,9.80289]
[1778112889254,34.04,81408.67,250.7,-0.12142,0.00012,9.88544]
[1778112895166,34.04,81409.67,250.7,-0.12128,0.00012,9.87771]
[1778112900201,34.04,81414.42,250.7,-0.12069,0.00012,9.8447]
[1778112905384,34.03,81409.51,250.7,-0.12127,0.00012,9.8774]
[1778112913298,34.03,81416.7,250.7,-0.12039,0.00012,9.82745]
[1778112918333,34.03,81412.74,250.7,-0.12086,0.00012,9.85377]
[1778112919908,34.03,81412.44,250.7,-0.12089,0.00012,9.85568]
[1778112920347,34.03,81412.15,250.7,-0.12093,0.00012,9.85784]
[1778112921758,34.03,81412.15,250.7,-0.12093,0.00012,9.85784]
[1778112921859,34.03,81405.19,250.7,-0.12177,0.00012,9.90534]
[1778112922427,34.03,81405.19,250.7,-0.12177,0.00012,9.90534]
[1778112922570,34.03,81402.33,250.7,-0.12212,0.00012,9.92465]
[1778112924375,34.03,81393.14,250.7,-0.12324,0.00012,9.98745]
[1778112925086,34.03,81393.14,250.7,-0.12324,0.00012,9.98745]
[1778112925722,34.03,81393.14,250.7,-0.12324,0.00012,9.98745]
[1778112926324,34.03,81387.07,250.7,-0.12399,0.00012,10.02909]
[1778112926382,34.03,81387.07,250.7,-0.12399,0.00012,10.02909]
[1778112931701,34.03,81382.15,250.7,-0.1246,0.00012,10.06318]
[1778112931752,34.03,81380.88,250.7,-0.1247,0.00012,10.06589]
[1778112935901,34.03,81380.25,250.7,-0.12477,0.00012,10.06983]
[1778112937691,34.03,81387.69,250.7,-0.12384,0.00012,10.01822]
[1778112937762,34.03,81396.52,250.7,-0.12275,0.00012,9.95757]
[1778112938467,34.03,81396.52,250.7,-0.12275,0.00012,9.95757]
[1778112943555,34.03,81395.44,250.7,-0.12286,0.00012,9.96371]
[1778112946873,34.02,81406.09,250.7,-0.12155,0.00012,9.89042]
[1778112951954,34.02,81392.12,250.7,-0.12323,0.00012,9.9844]
[1778112953202,34.02,81390.03,250.7,-0.12348,0.00012,9.99835]
[1778112958615,34.02,81385.8,250.7,-0.12399,0.00012,10.02633]
[1778112963650,34.02,81395.19,250.7,-0.12283,0.00012,9.96166]
[1778112964602,34.02,81395.19,250.7,-0.12283,0.00012,9.96166]
[1778112965139,34.02,81397.34,250.7,-0.12256,0.00012,9.94697]
[1778112965820,34.02,81397.34,250.7,-0.12256,0.00012,9.94697]
[1778112975738,34.01,81400.44,250.7,-0.12214,0.00012,9.92326]
[1778112980773,34.01,81397.35,250.7,-0.1225,0.00012,9.94313]
[1778112982837,34.01,81395.73,250.7,-0.12269,0.00012,9.95393]
[1778112986042,34.0,81386.77,250.7,-0.12378,0.00012,10.01459]
[1778112991071,34.0,81386.01,250.7,-0.12386,0.00012,10.01925]
[1778112993377,34.0,81384.21,250.7,-0.12402,0.00012,10.02525]
[1778112993969,34.0,81378.82,250.7,-0.12468,0.00012,10.06197]
[1778113000588,34.0,81379.52,250.7,-0.1246,0.00012,10.05774]
[1778113001685,34.0,81379.88,250.7,-0.12457,0.00012,10.0557]
[1778113001786,34.0,81379.88,250.7,-0.12457,0.00012,10.05584]
[1778113006956,34.0,81380.67,250.7,-0.12446,0.00012,10.04962]
[1778113011991,34.0,81381.59,250.7,-0.12433,0.00012,10.04258]
[1778113017026,34.0,81382.23,250.7,-0.12424,0.00012,10.0375]
[1778113022061,34.0,81384.55,250.7,-0.12394,0.00012,10.02096]
[1778113025082,34.0,81373.33,250.7,-0.12532,0.00012,10.09732]
[1778113028970,33.99,81367.46,250.7,-0.12604,0.00012,10.13688]
[1778113029812,33.99,81365.5,250.7,-0.12628,0.00012,10.15006]
[1778113031605,33.99,81350.67,250.7,-0.12813,0.00013,10.25182]
[1778113035621,33.99,81337.28,250.7,-0.12981,0.00013,10.34323]
[1778113041197,33.99,81331.58,250.7,-0.13051,0.00013,10.38101]
[1778113046232,33.98,81331.36,250.7,-0.13051,0.00013,10.381]
[1778113051267,33.98,81331.5,250.7,-0.13041,0.00013,10.37241]
[1778113056302,33.98,81329.92,250.7,-0.13058,0.00013,10.38176]
[1778113061337,33.97,81330.28,250.7,-0.13051,0.00013,10.37773]
[1778113068386,33.97,81328.5,250.7,-0.13069,0.00013,10.38752]
[1778113073421,33.96,81328.57,250.7,-0.13065,0.00013,10.38551]
[1778113079463,33.96,81329.75,250.7,-0.13047,0.00013,10.37556]
[1778113084499,33.95,81329.9,250.7,-0.13042,0.00013,10.37306]
[1778113089533,33.95,81331.01,250.7,-0.13025,0.00013,10.36396]
[1778113094573,33.95,81330.02,250.7,-0.13035,0.00013,10.36932]
[1778113099608,33.94,81331.76,250.7,-0.13011,0.00013,10.35593]
[1778113104643,33.94,81337.61,250.7,-0.12934,0.00013,10.31442]
[1778113107881,33.94,81351.95,250.7,-0.12752,0.00013,10.21518]
[1778113113706,33.94,81353.27,250.7,-0.12729,0.00013,10.19969]
[1778113118741,33.94,81352.4,250.7,-0.12739,0.00013,10.20543]
[1778113123777,33.93,81351.76,250.7,-0.12747,0.00013,10.20953]
[1778113128811,33.93,81354.22,250.7,-0.12715,0.00013,10.19235]
[1778113133846,33.93,81358.3,250.7,-0.12664,0.00013,10.1642]
[1778113138881,33.93,81354.12,250.7,-0.12716,0.00013,10.1929]
[1778113143916,33.93,81348.38,250.7,-0.12788,0.00013,10.23199]
[1778113148951,33.93,81348.57,250.7,-0.12785,0.00013,10.23023]
[1778113153986,33.93,81348.62,250.7,-0.12783,0.00013,10.22944]
[1778113159035,33.93,81358.32,250.7,-0.12661,0.00013,10.16235]
[1778113164062,33.93,81363.57,250.7,-0.12595,0.00012,10.12641]
[1778113169097,33.93,81366.78,250.7,-0.12556,0.00012,10.10474]
[1778113174132,33.93,81367.7,250.7,-0.12539,0.00012,10.09278]
[1778113176528,33.93,81368.39,250.7,-0.12531,0.00012,10.08825]
[1778113176917,33.93,81368.39,250.7,-0.12531,0.00012,10.08825]
[1778113177291,33.93,81368.91,250.7,-0.12525,0.00012,10.08479]
[1778113178160,33.93,81372.77,250.7,-0.12476,0.00012,10.05789]
[1778113178435,33.93,81372.77,250.7,-0.12476,0.00012,10.05789]
[1778113180060,33.93,81377.44,250.7,-0.12418,0.00012,10.0255]
[1778113181758,33.93,81380.35,250.7,-0.12382,0.00012,10.00547]
[1778113181911,33.93,81383.83,250.7,-0.12338,0.00012,9.98095]
[1778113186724,33.93,81384.62,250.7,-0.12328,0.00012,9.97557]
[1778113186789,33.93,81385.85,250.7,-0.12313,0.00012,9.9672]
[1778113188474,33.93,81385.85,250.7,-0.12313,0.00012,9.9672]
[1778113188575,33.93,81385.21,250.7,-0.1232,0.00012,9.97103]
[1778113194275,33.93,81386.28,250.7,-0.12307,0.00012,9.96389]
[1778113198746,33.93,81385.91,250.7,-0.12312,0.00012,9.96653]
[1778113198933,33.93,81385.91,250.7,-0.12312,0.00012,9.96653]
[1778113199034,33.93,81385.23,250.7,-0.1232,0.00012,9.97125]
[1778113201741,33.93,81385.31,250.7,-0.12318,0.00012,9.97015]
[1778113201842,33.93,81385.31,250.7,-0.12318,0.00012,9.96988]
[1778113205175,33.93,81383.92,250.7,-0.12335,0.00012,9.97945]
[1778113207892,33.93,81370.48,250.7,-0.12502,0.00012,10.07228]
[1778113208862,33.93,81357.76,250.7,-0.12661,0.00013,10.15977]
[1778113214161,33.93,81353.02,250.7,-0.1272,0.00013,10.19225]
[1778113220458,33.93,81352.16,250.7,-0.12731,0.00013,10.19789]
[1778113225582,33.93,81351.14,250.7,-0.12743,0.00013,10.20466]
[1778113231535,33.93,81351.91,250.7,-0.12727,0.00013,10.19297]
[1778113236570,33.93,81352.14,250.7,-0.12723,0.00013,10.19115]
[1778113240852,33.92,81330.84,250.7,-0.12993,0.00013,10.33762]
[1778113241627,33.92,81330.84,250.7,-0.12993,0.00013,10.33762]
[1778113247216,33.92,81323.15,250.7,-0.13089,0.00013,10.38946]
[1778113252683,33.92,81321.19,250.7,-0.1311,0.00013,10.40079]
[1778113258725,33.91,81319.96,250.7,-0.13122,0.00013,10.40732]
[1778113262935,33.91,81318.8,250.7,-0.13135,0.00013,10.41432]
[1778113265549,33.91,81311.27,250.7,-0.1323,0.00013,10.46529]
[1778113265775,33.9,81310.64,250.7,-0.13237,0.00013,10.46924]
[1778113267789,33.9,81302.71,250.7,-0.1334,0.00013,10.52386]
[1778113272824,33.9,81300.93,250.7,-0.13361,0.00013,10.53518]
[1778113277862,33.9,81300.01,250.7,-0.13371,0.00013,10.54053]
[1778113283904,33.89,81296.15,250.7,-0.13419,0.00013,10.56587]
[1778113289216,33.89,81296.47,250.7,-0.13413,0.00013,10.56268]
[1778113292255,33.89,81296.08,250.7,-0.13417,0.00013,10.56466]
[1778113292261,33.89,81295.74,250.7,-0.13414,0.00013,10.56065]
[1778113293975,33.89,81279.4,250.7,-0.13629,0.00013,10.67395]
[1778113299010,33.89,81281.51,250.7,-0.136,0.00013,10.65862]
[1778113302031,33.89,81291.75,250.7,-0.13465,0.00013,10.58735]
[1778113307066,33.89,81293.33,250.7,-0.13444,0.00013,10.57647]
[1778113314115,33.89,81293.71,250.7,-0.1344,0.00013,10.574]
[1778113320157,33.89,81294.19,250.7,-0.13434,0.00013,10.57084]
[1778113325192,33.89,81293.33,250.7,-0.13446,0.00013,10.57712]
[1778113326797,33.89,81287.95,250.7,-0.13516,0.00013,10.61445]
[1778113327206,33.89,81286.37,250.7,-0.13537,0.00013,10.62539]
[1778113328428,33.89,81283.35,250.7,-0.13577,0.00013,10.64658]
[1778113329221,33.89,81282.9,250.7,-0.13583,0.00013,10.64963]
[1778113334256,33.89,81282.28,250.7,-0.1359,0.00013,10.65346]
[1778113339291,33.89,81282.83,250.7,-0.13582,0.00013,10.64931]
[1778113342312,33.89,81290.85,250.7,-0.13476,0.00013,10.59346]
[1778113347347,33.89,81296.06,250.7,-0.13409,0.00013,10.55751]
[1778113352382,33.89,81298.96,250.7,-0.13365,0.00013,10.53157]
[1778113357417,33.89,81299.66,250.7,-0.13357,0.00013,10.52713]
[1778113362452,33.89,81299.5,250.7,-0.1336,0.00013,10.52869]
[1778113367913,33.89,81300.7,250.7,-0.13345,0.00013,10.52084]
[1778113368402,33.89,81300.55,250.7,-0.13347,0.00013,10.52199]
[1778113369037,33.89,81300.55,250.7,-0.13347,0.00013,10.52199]
[1778113369049,33.89,81306.45,250.7,-0.13271,0.00013,10.48123]
[1778113369516,33.89,81314.66,250.7,-0.13165,0.00013,10.42443]
[1778113371850,33.89,81317.17,250.7,-0.13132,0.00013,10.40676]
[1778113372170,33.89,81317.17,250.7,-0.13132,0.00013,10.40676]
[1778113372307,33.89,81317.17,250.7,-0.13132,0.00013,10.40676]
[1778113372532,33.89,81320.62,250.7,-0.13087,0.00013,10.38286]
[1778113374127,33.89,81320.62,250.7,-0.13087,0.00013,10.38286]
[1778113374228,33.89,81327.35,250.7,-0.13002,0.00013,10.33697]
[1778113374674,33.89,81327.35,250.7,-0.13002,0.00013,10.33697]
[1778113375002,33.89,81326.93,250.7,-0.13007,0.00013,10.33989]
[1778113376775,33.89,81320.35,250.7,-0.13092,0.00013,10.3857]
[1778113376876,33.89,81314.79,250.7,-0.13165,0.00013,10.42449]
[1778113383063,33.89,81312.06,250.7,-0.13199,0.00013,10.44315]
[1778113385783,33.89,81312.06,250.7,-0.13199,0.00013,10.443]
[1778113386375,33.89,81311.46,250.7,-0.13207,0.00013,10.44699]
[1778113387955,33.89,81292.55,250.7,-0.13453,0.00013,10.57836]
[1778113392591,33.89,81286.26,250.7,-0.13536,0.00013,10.62213]
[1778113399721,33.89,81279.51,250.7,-0.13624,0.00013,10.66845]
[1778113401625,33.89,81279.18,250.7,-0.13628,0.00013,10.67053]
[1778113403825,33.89,81276.34,250.7,-0.13665,0.00013,10.69004]
[1778113411625,33.89,81284.55,250.7,-0.13555,0.00013,10.63237]
[1778113416932,33.89,81285.36,250.7,-0.13538,0.00013,10.62038]
[1778113422165,33.89,81280.47,250.7,-0.13602,0.00013,10.65403]
[1778113425213,33.89,81271.76,250.7,-0.13716,0.00013,10.71411]
[1778113428429,33.89,81271.53,250.7,-0.13719,0.00013,10.71538]
[1778113428458,33.89,81271.53,250.7,-0.13719,0.00013,10.71521]
[1778113431616,33.89,81269.09,250.7,-0.13752,0.00013,10.73248]
[1778113431684,33.89,81269.09,250.7,-0.13752,0.00013,10.73248]
[1778113431717,33.89,81269.14,250.7,-0.13751,0.00013,10.73213]
[1778113437212,33.88,81268.67,250.7,-0.13756,0.00013,10.73471]
[1778113439375,33.88,81265.4,250.7,-0.13799,0.00013,10.75703]
[1778113444436,33.88,81264.03,250.7,-0.13814,0.00013,10.76513]
[1778113451080,33.88,81265.22,250.7,-0.13795,0.00013,10.75527]
[1778113451625,33.88,81265.22,250.7,-0.13795,0.00013,10.75527]
[1778113451820,33.88,81265.22,250.7,-0.13795,0.00013,10.75527]
[1778113457069,33.87,81269.24,250.7,-0.1374,0.00013,10.72627]
[1778113461618,33.87,81266.88,250.7,-0.1377,0.00013,10.74176]
[1778113467192,33.87,81260.4,250.7,-0.13854,0.00013,10.78564]
[1778113472222,33.86,81258.05,250.7,-0.13877,0.00013,10.79475]
[1778113475858,33.86,81256.46,250.7,-0.13896,0.00013,10.80472]
[1778113476420,33.86,81256.46,250.7,-0.13896,0.00013,10.80472]
[1778113476273,33.86,81254.15,250.7,-0.13927,0.00013,10.82052]
[1778113476650,33.86,81254.15,250.7,-0.13927,0.00013,10.82052]
[1778113483310,33.86,81247.55,250.7,-0.14014,0.00013,10.86602]
[1778113488345,33.86,81247.81,250.7,-0.1401,0.00013,10.86378]
[1778113493103,33.86,81246.85,250.7,-0.14022,0.00013,10.87013]
[1778113493380,33.86,81246.56,250.7,-0.14026,0.00013,10.87206]
[1778113495993,33.85,81245.87,250.7,-0.14034,0.00013,10.87612]
[1778113496403,33.85,81245.58,250.7,-0.14037,0.00014,10.87776]
[1778113496674,33.85,81245.58,250.7,-0.14037,0.00014,10.87776]
[1778113497410,33.85,81245.77,250.7,-0.14034,0.00013,10.87605]
[1778113499370,33.85,81246.34,250.7,-0.14026,0.00013,10.8717]
[1778113499449,33.85,81264.41,250.7,-0.13782,0.00013,10.74546]
[1778113504213,33.85,81262.12,250.7,-0.13811,0.00013,10.76054]
[1778113506473,33.85,81252.44,250.7,-0.1394,0.00013,10.82725]
[1778113511508,33.84,81247.33,250.7,-0.14005,0.00013,10.86117]
[1778113516991,33.84,81246.55,250.7,-0.14013,0.00013,10.86518]
[1778113522585,33.83,81249.71,250.7,-0.13966,0.00013,10.8407]
[1778113527620,33.83,81249.81,250.7,-0.13961,0.00013,10.83838]
[1778113532655,33.82,81250.39,250.7,-0.13944,0.00013,10.82656]
[1778113537690,33.82,81250.48,250.7,-0.1394,0.00013,10.82439]
[1778113542726,33.81,81245.2,250.7,-0.14008,0.00014,10.85971]
[1778113544901,33.81,81243.84,250.7,-0.14026,0.00014,10.86887]
[1778113548053,33.81,81242.94,250.7,-0.14036,0.00014,10.87407]
[1778113548415,33.81,81236.75,250.7,-0.14119,0.00014,10.91655]
[1778113549882,33.81,81236.44,250.7,-0.14123,0.00014,10.91872]
[1778113549885,33.81,81236.44,250.7,-0.14123,0.00014,10.91872]
[1778113550111,33.81,81236.44,250.7,-0.14123,0.00014,10.91872]
[1778113550212,33.81,81232.53,250.7,-0.14176,0.00014,10.94574]
[1778113552164,33.81,81231.9,250.7,-0.14183,0.00014,10.94968]
[1778113552168,33.81,81231.9,250.7,-0.14183,0.00014,10.94968]
[1778113552375,33.8,81229.31,250.7,-0.14218,0.00014,10.96731]
[1778113557836,33.79,81224.75,250.7,-0.14268,0.00014,10.99292]
[1778113560833,33.79,81224.62,250.7,-0.14269,0.00014,10.99336]
[1778113560917,33.78,81225.95,250.7,-0.1425,0.00014,10.98358]
[1778113562715,33.78,81225.95,250.7,-0.1425,0.00014,10.98358]
[1778113562718,33.78,81225.95,250.7,-0.1425,0.00014,10.98358]
[1778113562871,33.78,81226.36,250.7,-0.14243,0.00014,10.98021]
[1778113563944,33.78,81226.36,250.7,-0.14243,0.00014,10.98021]
[1778113564008,33.78,81225.5,250.7,-0.14254,0.00014,10.98577]
[1778113569541,33.78,81224.67,250.7,-0.14263,0.00014,10.99005]
[1778113569660,33.78,81224.49,250.7,-0.14263,0.00014,10.99028]
[1778113572419,33.77,81230.98,250.7,-0.14172,0.00014,10.94385]
[1778113572520,33.77,81244.09,250.7,-0.13994,0.00014,10.85176]
[1778113577976,33.77,81243.96,250.7,-0.13992,0.00014,10.85067]
[1778113580952,33.76,81241.75,250.7,-0.1402,0.00014,10.86545]
[1778113581233,33.76,81228.93,250.7,-0.14194,0.00014,10.95475]
[1778113587040,33.76,81224.83,250.7,-0.14245,0.00014,10.9807]
[1778113591068,33.75,81239.6,250.7,-0.14033,0.00014,10.86925]
[1778113596331,33.75,81245.99,250.7,-0.13945,0.00013,10.8234]
[1778113602145,33.74,81255.79,250.7,-0.1381,0.00013,10.75317]
[1778113606173,33.74,81246.41,250.7,-0.13934,0.00013,10.81789]
[1778113606723,33.74,81246.41,250.7,-0.13934,0.00013,10.81789]
[1778113608461,33.74,81246.03,250.7,-0.13939,0.00013,10.82027]
[1778113614229,33.73,81242.95,250.7,-0.13977,0.00014,10.83972]
[1778113619264,33.73,81243.69,250.7,-0.13964,0.00014,10.83315]
[1778113621740,33.73,81245.08,250.7,-0.13944,0.00013,10.82284]
[1778113622285,33.73,81245.39,250.7,-0.13939,0.00013,10.82011]
[1778113626881,33.72,81246.08,250.7,-0.13925,0.00013,10.81311]
[1778113631674,33.72,81246.01,250.7,-0.13924,0.00013,10.81251]
[1778113632355,33.71,81245.58,250.7,-0.13926,0.00013,10.81362]
[1778113637317,33.71,81241.49,250.7,-0.1398,0.00014,10.84114]
[1778113642425,33.7,81243.71,250.7,-0.13946,0.00014,10.82384]
[1778113647460,33.7,81243.5,250.7,-0.13946,0.00014,10.82391]
[1778113648153,33.7,81243.5,250.7,-0.13946,0.00014,10.82391]
[1778113653502,33.7,81240.47,250.7,-0.13978,0.00014,10.83712]
[1778113658537,33.69,81245.68,250.7,-0.13905,0.00013,10.7993]
[1778113663572,33.69,81243.49,250.7,-0.13932,0.00014,10.81334]
[1778113666717,33.69,81245.09,253.7,-0.13909,0.00013,10.80135]
[1778113667601,33.69,81242.54,253.7,-0.13942,0.00014,10.81874]
[1778113668481,33.69,81242.54,253.7,-0.13942,0.00014,10.81874]
[1778113668608,33.68,81241.55,253.7,-0.13955,0.00014,10.82518]
[1778113671755,33.68,81238.89,253.7,-0.13989,0.00014,10.84294]
[1778113676887,33.68,81244.12,253.7,-0.13916,0.00014,10.80481]
[1778113682706,33.67,81246.48,253.7,-0.13881,0.00013,10.78685]
[1778113687794,33.67,81245.98,253.7,-0.13886,0.00013,10.78945]
[1778113692001,33.67,81255.39,253.7,-0.13757,0.00013,10.72245]
[1778113697102,33.67,81258.68,253.7,-0.13712,0.00013,10.69889]
[1778113698796,33.67,81266.74,253.7,-0.13604,0.00013,10.64222]
[1778113704860,33.67,81259.07,253.7,-0.13706,0.00013,10.69545]
[1778113709895,33.66,81257.73,253.7,-0.13723,0.00013,10.70437]
[1778113715937,33.66,81258.49,253.7,-0.13705,0.00013,10.69232]
[1778113720972,33.66,81261.25,253.7,-0.13668,0.00013,10.67256]
[1778113729827,33.66,81260.98,253.7,-0.13671,0.00013,10.67416]
[1778113735070,33.66,81262.33,253.7,-0.13651,0.00013,10.66405]
[1778113740677,33.66,81261.96,253.7,-0.13656,0.00013,10.66636]
[1778113741664,33.66,81250.56,253.7,-0.13808,0.00013,10.74602]
[1778113747154,33.65,81247.82,253.7,-0.13843,0.00013,10.76416]
[1778113752962,33.65,81247.76,253.7,-0.13843,0.00013,10.76381]
[1778113757971,33.65,81243.64,253.7,-0.13897,0.00014,10.7919]
[1778113758111,33.65,81243.64,253.7,-0.13897,0.00014,10.7919]
[1778113759341,33.65,81225.06,253.7,-0.14147,0.00014,10.92135]
[1778113762376,33.65,81223.11,253.7,-0.14173,0.00014,10.93446]
[1778113762962,33.65,81222.43,253.7,-0.14182,0.00014,10.93887]
[1778113768301,33.64,81222.92,253.7,-0.1417,0.00014,10.93292]
[1778113773336,33.63,81215.49,253.7,-0.14262,0.00014,10.97676]
[1778113778371,33.63,81215.76,253.7,-0.14253,0.00014,10.97251]
[1778113783405,33.62,81219.98,253.7,-0.14192,0.00014,10.94113]
[1778113785959,33.62,81214.88,253.7,-0.1426,0.00014,10.97567]
[1778113787186,33.62,81212.71,253.7,-0.14289,0.00014,10.99046]
[1778113792469,33.61,81212.25,253.7,-0.1429,0.00014,10.99106]
[1778113797536,33.6,81208.99,253.7,-0.14332,0.00014,11.01226]
[1778113798901,33.6,81207.69,253.7,-0.14348,0.00014,11.0205]
[1778113799518,33.6,81207.42,253.7,-0.14351,0.00014,11.02221]
[1778113801621,33.6,81206.5,253.7,-0.14364,0.00014,11.02849]
[1778113805710,33.6,81192.86,253.7,-0.14551,0.00014,11.12351]
[1778113805721,33.6,81192.86,253.7,-0.14551,0.00014,11.12351]
[1778113805800,33.59,81189.94,253.7,-0.14586,0.00014,11.14084]
[1778113806770,33.59,81181.69,253.7,-0.14701,0.00014,11.19885]
[1778113807600,33.59,81167.78,253.7,-0.14898,0.00014,11.29679]
[1778113809884,33.57,81164.15,253.7,-0.14938,0.00014,11.3168]
[1778113810510,33.57,81164.15,253.7,-0.14938,0.00014,11.3168]
[1778113810622,33.57,81152.56,253.7,-0.15103,0.00014,11.39829]
[1778113812541,33.57,81152.31,253.7,-0.15106,0.00014,11.39983]
[1778113812730,33.57,81147.59,253.7,-0.15174,0.00014,11.43293]
[1778113814629,33.57,81159.04,253.7,-0.15007,0.00014,11.35107]
[1778113816643,33.57,81167.42,253.7,-0.14887,0.00014,11.29115]
[1778113817949,33.57,81166.99,253.7,-0.14892,0.00014,11.29386]
[1778113821678,33.54,81176.06,253.7,-0.14745,0.00014,11.22023]
[1778113825706,33.53,81185.21,253.7,-0.1461,0.00014,11.1528]
[1778113830742,33.53,81192.66,253.7,-0.14505,0.00014,11.09964]
[1778113831621,33.53,81192.66,253.7,-0.14505,0.00014,11.09964]
[1778113832728,33.53,81193.3,253.7,-0.1449,0.00014,11.0889]
[1778113832740,33.53,81193.3,253.7,-0.1449,0.00014,11.0889]
[1778113832748,33.53,81193.3,255.2,-0.1449,0.00014,11.0889]
[1778113832762,33.53,81193.68,255.2,-0.14484,0.00014,11.08615]
[1778113833456,33.53,81193.68,255.2,-0.14484,0.00014,11.08615]
[1778113833763,33.53,81197.19,255.2,-0.14435,0.00014,11.06105]
[1778113835593,33.53,81201.0,255.2,-0.14381,0.00014,11.03387]
[1778113835801,33.53,81202.0,255.2,-0.14367,0.00014,11.02656]
[1778113836232,33.53,81202.0,255.2,-0.14367,0.00014,11.02656]
[1778113836686,33.53,81202.0,255.2,-0.14367,0.00014,11.02656]
[1778113836787,33.53,81201.81,255.2,-0.14369,0.00014,11.02792]
[1778113837840,33.53,81202.08,255.2,-0.14365,0.00014,11.02577]
[1778113837941,33.53,81202.43,255.2,-0.1436,0.00014,11.0233]
[1778113839885,33.53,81202.43,255.2,-0.1436,0.00014,11.02336]
[1778113840812,33.52,81202.99,255.2,-0.14352,0.00014,11.01916]
[1778113845847,33.52,81209.56,255.2,-0.14259,0.00014,10.97183]
[1778113848683,33.52,81210.27,255.2,-0.14249,0.00014,10.96666]
[1778113848704,33.52,81209.54,255.2,-0.14259,0.00014,10.97146]
[1778113849051,33.52,81209.54,255.2,-0.14259,0.00014,10.97146]
[1778113849170,33.52,81209.54,255.2,-0.14259,0.00014,10.97146]
[1778113849844,33.52,81209.54,255.2,-0.14259,0.00014,10.97146]
[1778113850162,33.52,81218.63,255.2,-0.14133,0.00014,10.90723]
[1778113851288,33.52,81218.63,255.2,-0.14133,0.00014,10.90723]
[1778113851787,33.52,81219.56,255.2,-0.1412,0.00014,10.90032]
[1778113851979,33.52,81219.56,255.2,-0.1412,0.00014,10.90032]
[1778113852130,33.52,81219.56,255.2,-0.1412,0.00014,10.90032]
[1778113852145,33.52,81219.56,255.2,-0.1412,0.00014,10.90032]
[1778113852189,33.52,81219.56,255.3,-0.1412,0.00014,10.90032]
[1778113852849,33.52,81220.84,255.3,-0.14102,0.00014,10.89123]
[1778113857931,33.52,81225.76,255.3,-0.14034,0.00014,10.85632]
[1778113862971,33.52,81225.96,255.3,-0.14031,0.00014,10.85482]
[1778113867070,33.52,81226.79,255.3,-0.1402,0.00014,10.84895]
[1778113873413,33.52,81226.98,255.3,-0.14017,0.00014,10.8476]
[1778113874268,33.52,81224.65,255.3,-0.14049,0.00014,10.86394]
[1778113874302,33.52,81220.2,255.3,-0.1411,0.00014,10.89513]
[1778113876899,33.52,81216.68,255.3,-0.14163,0.00014,10.9224]
[1778113877276,33.52,81216.68,255.3,-0.14163,0.00014,10.9224]
[1778113877389,33.52,81216.68,255.3,-0.14163,0.00014,10.9224]
[1778113877526,33.52,81216.68,255.3,-0.14163,0.00014,10.9224]
[1778113877645,33.52,81216.68,255.3,-0.14163,0.00014,10.9224]
[1778113877653,33.52,81219.63,255.3,-0.14122,0.00014,10.90171]
[1778113879844,33.53,81202.17,255.3,-0.14365,0.00014,11.02566]
[1778113883200,33.53,81202.16,255.3,-0.14367,0.00014,11.02666]
[1778113887450,33.53,81212.03,255.3,-0.14232,0.00014,10.95797]
[1778113888299,33.53,81213.45,255.3,-0.14214,0.00014,10.94872]
[1778113891620,33.54,81213.36,255.3,-0.14217,0.00014,10.95014]
[1778113893181,33.54,81204.93,255.3,-0.14329,0.00014,11.00456]
[1778113896950,33.54,81199.54,255.3,-0.14406,0.00014,11.04351]
[1778113902779,33.55,81201.03,255.3,-0.14388,0.00014,11.03455]
[1778113908619,33.55,81200.49,255.3,-0.14399,0.00014,11.03995]
[1778113909873,33.55,81205.37,255.3,-0.14331,0.00014,11.00582]
[1778113909879,33.55,81206.53,255.3,-0.14316,0.00014,10.99795]
[1778113909975,33.55,81206.53,255.3,-0.14316,0.00014,10.99795]
[1778113910086,33.55,81206.53,255.3,-0.14316,0.00014,10.99795]
[1778113910592,33.55,81206.53,255.3,-0.14316,0.00014,10.99795]
[1778113910691,33.55,81209.85,255.3,-0.1427,0.00014,10.97459]
[1778113912825,33.55,81209.85,255.3,-0.14271,0.00014,10.97491]
[1778113915022,33.56,81213.68,255.3,-0.1422,0.00014,10.94905]
[1778113920104,33.56,81215.59,255.3,-0.14198,0.00014,10.93756]
[1778113920274,33.56,81215.59,255.3,-0.14198,0.00014,10.93756]
[1778113920668,33.56,81215.59,255.3,-0.14198,0.00014,10.93756]
[1778113920769,33.56,81218.64,255.3,-0.14156,0.00014,10.91649]
[1778113920969,33.56,81218.64,255.3,-0.14156,0.00014,10.91649]
[1778113920971,33.56,81218.64,255.3,-0.14156,0.00014,10.91649]
[1778113921377,33.56,81217.96,255.3,-0.14167,0.00014,10.92168]
[1778113924398,33.57,81206.66,255.3,-0.14325,0.00014,11.00242]
[1778113924933,33.57,81206.66,255.3,-0.14325,0.00014,11.00242]
[1778113930876,33.57,81205.48,255.3,-0.14344,0.00014,11.01224]
[1778113935804,33.57,81204.54,255.3,-0.1436,0.00014,11.02032]
[1778113941518,33.58,81204.98,255.3,-0.14357,0.00014,11.0192]
[1778113942839,33.58,81204.98,255.3,-0.14357,0.00014,11.0192]
[1778113944539,33.58,81188.96,255.3,-0.14582,0.00014,11.13281]
[1778113948567,33.58,81181.31,255.3,-0.1469,0.00014,11.18706]
[1778113953602,33.58,81176.81,255.3,-0.14748,0.00014,11.21285]
[1778113955187,33.58,81173.43,255.3,-0.14795,0.00014,11.2367]
[1778113959644,33.58,81161.21,255.3,-0.14968,0.00014,11.32263]
[1778113964857,33.58,81158.35,255.3,-0.15008,0.00014,11.34219]
[1778113965724,33.58,81160.51,255.3,-0.14977,0.00014,11.32679]
[1778113965979,33.58,81153.14,255.3,-0.15082,0.00014,11.37867]
[1778113966823,33.58,81147.79,255.3,-0.15159,0.00014,11.41655]
[1778113967180,33.58,81147.79,255.3,-0.15159,0.00014,11.41655]
[1778113967848,33.58,81147.79,255.3,-0.15159,0.00014,11.41655]
[1778113967878,33.58,81146.29,255.3,-0.15181,0.00014,11.42719]
[1778113968775,33.58,81146.29,255.3,-0.15181,0.00014,11.42719]
[1778113968781,33.58,81146.29,255.3,-0.15181,0.00014,11.42719]
[1778113968794,33.58,81146.29,255.3,-0.15181,0.00014,11.42719]
[1778113968908,33.58,81146.29,255.3,-0.15181,0.00014,11.42719]
[1778113968956,33.58,81146.29,255.3,-0.15181,0.00014,11.42719]
[1778113968931,33.58,81145.77,255.3,-0.15188,0.00014,11.4306]
[1778113970721,33.58,81133.18,255.3,-0.15371,0.00015,11.51993]
[1778113971551,33.58,81133.18,255.3,-0.15371,0.00015,11.51993]
[1778113971571,33.58,81133.18,255.3,-0.15371,0.00015,11.51993]
[1778113971656,33.58,81133.18,255.3,-0.15371,0.00015,11.51993]
[1778113971658,33.58,81133.18,255.3,-0.15371,0.00015,11.51993]
[1778113971725,33.58,81133.18,255.3,-0.15371,0.00015,11.51993]
[1778113971742,33.58,81133.18,255.3,-0.15371,0.00015,11.51993]
[1778113971774,33.58,81149.13,255.3,-0.1514,0.00014,11.40744]
[1778113977770,33.58,81146.5,255.3,-0.15178,0.00014,11.42587]
[1778113982805,33.58,81147.42,255.3,-0.15165,0.00014,11.41933]
[1778113986646,33.58,81147.91,255.3,-0.15158,0.00014,11.41588]
[1778113986660,33.58,81147.91,255.3,-0.15158,0.00014,11.41588]
[1778113986940,33.58,81151.62,255.3,-0.15104,0.00014,11.3897]
[1778113987951,33.58,81160.32,255.3,-0.14979,0.00014,11.32805]
[1778113988000,33.58,81160.32,255.3,-0.14979,0.00014,11.32805]
[1778113989466,33.58,81160.55,255.3,-0.14976,0.00014,11.32621]
[1778113989700,33.58,81160.55,255.3,-0.14976,0.00014,11.32621]
[1778113989701,33.58,81160.55,255.3,-0.14976,0.00014,11.32621]
[1778113993144,33.58,81170.88,255.3,-0.14828,0.00014,11.25289]
[1778113993161,33.58,81170.88,255.3,-0.14828,0.00014,11.25289]
[1778113993641,33.58,81170.88,255.3,-0.14828,0.00014,11.25289]
[1778113993940,33.58,81179.27,255.3,-0.14709,0.00014,11.19368]
[1778113999391,33.58,81182.23,255.3,-0.14668,0.00014,11.17305]
[1778114001570,33.58,81183.31,255.3,-0.14653,0.00014,11.16558]
[1778114003262,33.58,81184.88,255.3,-0.14632,0.00014,11.15469]
[1778114003730,33.58,81184.88,255.3,-0.14632,0.00014,11.15469]
[1778114008867,33.58,81190.94,255.3,-0.14548,0.00014,11.11253]
[1778114011619,33.58,81198.82,255.3,-0.14433,0.00014,11.05142]
[1778114016124,33.59,81188.06,255.3,-0.14584,0.00014,11.12792]
[1778114016225,33.59,81177.9,255.3,-0.14727,0.00014,11.19966]
[1778114017045,33.59,81177.9,255.3,-0.14727,0.00014,11.19966]
[1778114017133,33.59,81177.9,255.3,-0.14727,0.00014,11.19966]
[1778114017756,33.59,81177.9,255.3,-0.14727,0.00014,11.19966]
[1778114017809,33.59,81177.9,255.3,-0.14727,0.00014,11.19966]
[1778114017852,33.59,81177.45,255.3,-0.14734,0.00014,11.20327]
[1778114018398,33.59,81177.45,255.3,-0.14734,0.00014,11.20327]
[1778114018845,33.59,81171.81,255.3,-0.14815,0.00014,11.24331]
[1778114020086,33.59,81163.05,255.3,-0.1494,0.00014,11.30563]
[1778114025587,33.59,81161.27,255.3,-0.1497,0.00014,11.32021]
[1778114025764,33.59,81161.27,255.3,-0.1497,0.00014,11.32021]
[1778114025780,33.59,81161.27,255.3,-0.1497,0.00014,11.32021]
[1778114027022,33.6,81147.54,255.3,-0.15168,0.00014,11.41781]
[1778114027351,33.6,81147.54,255.3,-0.15168,0.00014,11.41781]
[1778114028033,33.6,81136.16,255.3,-0.15333,0.00014,11.49848]
[1778114031569,33.6,81130.3,255.3,-0.15418,0.00015,11.54016]
[1778114037880,33.6,81129.74,255.3,-0.15427,0.00015,11.5446]
[1778114043247,33.6,81122.97,255.3,-0.15527,0.00015,11.59271]
[1778114044355,33.6,81122.97,255.3,-0.15527,0.00015,11.59271]
[1778114049418,33.6,81118.05,255.3,-0.15599,0.00015,11.62745]
[1778114051618,33.6,81120.7,255.3,-0.1556,0.00015,11.60862]
[1778114052004,33.6,81128.83,255.3,-0.15441,0.00015,11.55119]
[1778114053840,33.6,81129.04,255.3,-0.15438,0.00015,11.5497]
[1778114061373,33.6,81123.99,255.3,-0.15512,0.00015,11.58568]
[1778114066408,33.6,81124.28,255.3,-0.15508,0.00015,11.58368]
[1778114071443,33.6,81123.88,255.3,-0.15508,0.00015,11.58049]
[1778114076613,33.6,81123.66,255.3,-0.15511,0.00015,11.58207]
[1778114079856,33.6,81134.51,255.3,-0.15354,0.00015,11.50564]
[1778114080224,33.6,81134.51,255.3,-0.15354,0.00015,11.50564]
[1778114080287,33.6,81134.51,255.3,-0.15354,0.00015,11.50564]
[1778114080506,33.6,81135.02,255.3,-0.15346,0.00014,11.50187]
[1778114081191,33.6,81135.02,255.3,-0.15346,0.00014,11.50187]
[1778114081890,33.6,81135.02,255.3,-0.15346,0.00014,11.50187]
[1778114082071,33.6,81146.0,255.3,-0.15187,0.00014,11.42426]
[1778114083436,33.6,81146.0,255.3,-0.15187,0.00014,11.42446]
[1778114083537,33.6,81146.25,255.3,-0.15184,0.00014,11.42289]
[1778114087259,33.6,81146.25,255.3,-0.15185,0.00014,11.4233]
[1778114087331,33.6,81146.25,255.3,-0.15185,0.00014,11.4233]
[1778114087924,33.6,81146.25,255.3,-0.15185,0.00014,11.4233]
[1778114087938,33.6,81146.25,255.3,-0.15185,0.00014,11.4233]
[1778114087952,33.6,81147.14,255.3,-0.15172,0.00014,11.41717]
[1778114089699,33.6,81147.64,255.3,-0.15165,0.00014,11.41359]
[1778114093945,33.6,81151.81,255.3,-0.15105,0.00014,11.38416]
[1778114099118,33.6,81156.1,255.3,-0.15044,0.00014,11.35402]
[1778114099930,33.6,81156.1,255.3,-0.15044,0.00014,11.35402]
[1778114101510,33.61,81157.97,255.3,-0.15017,0.00014,11.34092]
[1778114103282,33.61,81164.79,255.3,-0.1492,0.00014,11.29294]
[1778114103323,33.61,81164.79,255.3,-0.1492,0.00014,11.29294]
[1778114104039,33.61,81164.79,255.3,-0.1492,0.00014,11.29294]
[1778114104090,33.61,81154.72,255.3,-0.15064,0.00014,11.36406]
[1778114104782,33.61,81142.75,255.3,-0.15237,0.00014,11.44889]
[1778114109977,33.61,81142.86,255.3,-0.15237,0.00014,11.44888]
[1778114115752,33.61,81144.03,255.3,-0.15223,0.00014,11.44184]
[1778114120787,33.61,81139.37,255.3,-0.15291,0.00014,11.4754]
[1778114124271,33.62,81141.35,255.3,-0.15264,0.00014,11.46183]
[1778114124315,33.62,81141.35,255.3,-0.15264,0.00014,11.46183]
[1778114124438,33.62,81141.35,255.3,-0.15264,0.00014,11.46183]
[1778114124440,33.62,81141.35,255.3,-0.15264,0.00014,11.46183]
[1778114124815,33.62,81141.76,255.3,-0.15257,0.00014,11.45883]
[1778114125783,33.62,81141.76,255.3,-0.15257,0.00014,11.45883]
[1778114125852,33.62,81141.76,255.3,-0.15257,0.00014,11.45883]
[1778114126071,33.61,81168.05,255.3,-0.14881,0.00014,11.27338]
[1778114126878,33.61,81168.05,255.3,-0.14881,0.00014,11.27338]
[1778114126890,33.61,81168.05,255.3,-0.14881,0.00014,11.27338]
[1778114126973,33.61,81168.05,255.3,-0.14881,0.00014,11.27338]
[1778114127036,33.61,81169.0,255.3,-0.14867,0.00014,11.26648]
[1778114131757,33.61,81172.12,255.3,-0.14822,0.00014,11.24416]
[1778114131963,33.61,81176.23,255.3,-0.14758,0.00014,11.20897]
[1778114136634,33.61,81174.57,255.3,-0.14781,0.00014,11.22063]
[1778114136730,33.61,81174.57,255.3,-0.14781,0.00014,11.22063]
[1778114136801,33.61,81174.57,255.3,-0.14781,0.00014,11.22063]
[1778114136952,33.61,81174.57,255.3,-0.14781,0.00014,11.22063]
[1778114136967,33.61,81174.57,255.3,-0.14781,0.00014,11.22063]
[1778114136995,33.61,81174.57,255.3,-0.14781,0.00014,11.22063]
[1778114137124,33.61,81160.92,255.3,-0.14975,0.00014,11.31682]
[1778114137913,33.61,81160.92,255.3,-0.14975,0.00014,11.31682]
[1778114138022,33.61,81160.92,255.3,-0.14975,0.00014,11.31682]
[1778114138123,33.61,81152.81,255.3,-0.15091,0.00014,11.37436]
[1778114138551,33.61,81152.81,255.3,-0.15091,0.00014,11.37436]
[1778114138913,33.61,81152.8,255.3,-0.15092,0.00014,11.3745]
[1778114140124,33.61,81152.8,255.3,-0.15092,0.00014,11.3745]
[1778114140204,33.62,81153.17,255.3,-0.15087,0.00014,11.37215]
[1778114140927,33.62,81153.92,255.3,-0.15076,0.00014,11.36685]
[1778114142078,33.62,81153.92,255.3,-0.15076,0.00014,11.36685]
[1778114142259,33.62,81154.07,255.3,-0.15074,0.00014,11.3658]
[1778114145698,33.62,81153.14,255.3,-0.15087,0.00014,11.37237]
[1778114147213,33.62,81153.04,255.3,-0.15089,0.00014,11.37306]
[1778114148615,33.62,81151.99,255.3,-0.15104,0.00014,11.38046]
[1778114148983,33.62,81149.31,255.3,-0.15142,0.00014,11.39934]
[1778114152280,33.62,81143.64,255.3,-0.15225,0.00014,11.43989]
[1778114152381,33.62,81143.64,255.3,-0.15225,0.00014,11.43989]
[1778114152468,33.62,81143.64,255.3,-0.15225,0.00014,11.43989]
[1778114152694,33.62,81143.64,255.3,-0.15225,0.00014,11.43989]
[1778114152921,33.62,81143.64,255.3,-0.15225,0.00014,11.43989]
[1778114152925,33.62,81143.64,255.3,-0.15225,0.00014,11.43989]
[1778114152980,33.62,81143.64,255.3,-0.15225,0.00014,11.43989]
[1778114153079,33.62,81143.64,255.3,-0.15225,0.00014,11.43989]
[1778114153053,33.62,81157.21,255.3,-0.1503,0.00014,11.34412]
[1778114153270,33.62,81157.21,255.3,-0.1503,0.00014,11.34412]
[1778114154079,33.62,81149.51,255.3,-0.15141,0.00014,11.39865]
[1778114159455,33.62,81144.98,255.3,-0.15208,0.00014,11.43161]
[1778114163083,33.62,81154.56,255.3,-0.15072,0.00014,11.36485]
[1778114166104,33.62,81143.07,255.3,-0.15239,0.00014,11.44656]
[1778114171139,33.63,81134.9,255.3,-0.15358,0.00014,11.50481]
[1778114174840,33.63,81135.01,255.3,-0.15357,0.00014,11.50427]
[1778114176174,33.63,81119.77,255.3,-0.15579,0.00015,11.61181]
[1778114180202,33.63,81130.82,255.3,-0.15417,0.00015,11.5335]
[1778114181572,33.63,81130.82,255.3,-0.15417,0.00015,11.5335]
[1778114181745,33.63,81130.82,255.3,-0.15417,0.00015,11.5335]
[1778114181846,33.63,81131.65,255.3,-0.15405,0.00015,11.52767]
[1778114186705,33.63,81132.77,255.3,-0.15389,0.00015,11.52009]
[1778114186806,33.63,81133.25,255.3,-0.15383,0.00015,11.5168]
[1778114188840,33.63,81133.25,255.3,-0.15383,0.00015,11.5168]
[1778114190273,33.63,81124.21,255.3,-0.15515,0.00015,11.58072]
[1778114191732,33.63,81124.21,255.3,-0.15515,0.00015,11.58072]
[1778114191800,33.63,81120.98,255.3,-0.15556,0.00015,11.59736]
[1778114197322,33.63,81120.12,255.3,-0.15568,0.00015,11.60333]
[1778114202357,33.63,81120.08,255.3,-0.15568,0.00015,11.60349]
[1778114207865,33.63,81117.82,255.3,-0.15601,0.00015,11.61932]
[1778114211131,33.63,81111.25,255.3,-0.15697,0.00015,11.66552]
[1778114211426,33.63,81108.18,255.3,-0.15742,0.00015,11.68698]
[1778114212781,33.63,81107.24,255.3,-0.15756,0.00015,11.69368]
[1778114212970,33.63,81098.32,255.3,-0.15888,0.00015,11.75663]
[1778114218472,33.63,81097.96,255.3,-0.15896,0.00015,11.76037]
[1778114222187,33.63,81096.88,255.3,-0.15913,0.00015,11.76842]
[1778114222197,33.63,81096.88,255.3,-0.15913,0.00015,11.76842]
[1778114223188,33.63,81094.92,255.3,-0.15943,0.00015,11.78255]
[1778114225594,33.63,81095.25,255.3,-0.15938,0.00015,11.78016]
[1778114225778,33.63,81097.87,255.3,-0.15899,0.00015,11.76156]
[1778114227322,33.63,81098.25,255.3,-0.15894,0.00015,11.75909]
[1778114227405,33.63,81098.25,255.3,-0.15894,0.00015,11.75909]
[1778114227535,33.63,81098.3,255.3,-0.15893,0.00015,11.75873]
[1778114232954,33.63,81096.79,255.3,-0.15915,0.00015,11.76923]
[1778114233130,33.63,81097.7,255.3,-0.15901,0.00015,11.76272]
[1778114234655,33.63,81097.7,255.3,-0.15901,0.00015,11.76272]
[1778114234706,33.63,81097.7,255.3,-0.15901,0.00015,11.76272]
[1778114235261,33.63,81097.7,255.3,-0.15901,0.00015,11.76272]
[1778114234774,33.63,81103.07,255.3,-0.15822,0.00015,11.72526]
[1778114236731,33.63,81111.58,255.3,-0.15696,0.00015,11.6649]
[1778114237494,33.63,81111.58,255.3,-0.15696,0.00015,11.6649]
[1778114242640,33.63,81116.17,255.3,-0.15628,0.00015,11.63201]
[1778114244979,33.63,81115.64,255.3,-0.15635,0.00015,11.63569]
[1778114250335,33.63,81119.0,255.3,-0.15585,0.00015,11.61171]
[1778114254806,33.63,81124.05,255.3,-0.15505,0.00015,11.5699]
[1778114256251,33.63,81122.88,255.3,-0.15522,0.00015,11.57817]
[1778114256285,33.63,81123.26,255.3,-0.15517,0.00015,11.57552]
[1778114256619,33.63,81123.26,255.3,-0.15517,0.00015,11.57552]
[1778114257137,33.63,81123.26,255.3,-0.15517,0.00015,11.57552]
[1778114257201,33.63,81124.55,255.3,-0.15498,0.00015,11.56642]
[1778114261616,33.63,81126.19,255.3,-0.15474,0.00015,11.55501]
[1778114263739,33.63,81118.46,255.3,-0.15588,0.00015,11.60961]
[1778114264387,33.63,81111.63,255.3,-0.15688,0.00015,11.65779]
[1778114264794,33.63,81111.63,255.3,-0.15688,0.00015,11.65801]
[1778114267279,33.63,81111.86,255.3,-0.15685,0.00015,11.65655]
[1778114267293,33.63,81111.49,255.3,-0.15691,0.00015,11.65932]
[1778114271718,33.63,81111.33,255.3,-0.15693,0.00015,11.6601]
[1778114271843,33.63,81111.54,255.3,-0.15689,0.00015,11.65853]
[1778114276878,33.63,81110.64,255.3,-0.15701,0.00015,11.66424]
[1778114278873,33.63,81110.54,255.3,-0.15703,0.00015,11.66482]
[1778114279126,33.63,81110.36,255.3,-0.15705,0.00015,11.66595]
[1778114280948,33.63,81109.78,255.3,-0.15714,0.00015,11.67013]
[1778114281099,33.63,81102.05,255.3,-0.15828,0.00015,11.72472]
[1778114286951,33.63,81099.49,255.3,-0.15868,0.00015,11.74399]
[1778114287002,33.63,81099.49,255.3,-0.15868,0.00015,11.74399]
[1778114287103,33.63,81105.51,255.3,-0.1578,0.00015,11.70178]
[1778114287593,33.63,81105.51,255.3,-0.1578,0.00015,11.70178]
[1778114287956,33.63,81105.51,255.3,-0.1578,0.00015,11.70179]
[1778114289303,33.63,81105.51,255.3,-0.1578,0.00015,11.70179]
[1778114289423,33.63,81105.42,255.3,-0.15782,0.00015,11.70271]
[1778114289970,33.63,81104.96,255.3,-0.15789,0.00015,11.70599]
[1778114292002,33.63,81104.17,255.3,-0.158,0.00015,11.71159]
[1778114292358,33.63,81103.79,255.3,-0.15806,0.00015,11.7143]
[1778114293664,33.63,81103.79,255.3,-0.15806,0.00015,11.71433]
[1778114293998,33.63,81103.97,255.3,-0.15804,0.00015,11.71308]
[1778114295367,33.63,81104.21,255.3,-0.15801,0.00015,11.71166]
[1778114295376,33.63,81104.21,255.3,-0.15801,0.00015,11.71166]
[1778114296013,33.63,81105.54,255.3,-0.15781,0.00015,11.7023]
[1778114299175,33.63,81105.13,255.3,-0.15787,0.00015,11.70527]
[1778114299217,33.63,81105.19,255.3,-0.15786,0.00015,11.70488]
[1778114305076,33.64,81103.05,255.3,-0.15821,0.00015,11.72139]
[1778114310111,33.64,81103.26,255.3,-0.15821,0.00015,11.72127]
[1778114315146,33.65,81095.71,255.3,-0.15928,0.00015,11.76936]
[1778114320181,33.65,81093.39,255.3,-0.15965,0.00015,11.78658]
[1778114324209,33.65,81101.45,255.3,-0.15847,0.00015,11.73051]
[1778114329249,33.65,81093.18,255.3,-0.15971,0.00015,11.78981]
[1778114329646,33.65,81093.18,255.3,-0.15971,0.00015,11.78981]
[1778114331516,33.65,81089.58,255.3,-0.16026,0.00015,11.81547]
[1778114332558,33.65,81089.35,255.3,-0.16029,0.00015,11.81721]
[1778114338312,33.66,81088.39,255.3,-0.16045,0.00015,11.82466]
[1778114341562,33.66,81088.91,255.3,-0.16038,0.00015,11.82133]
[1778114341566,33.66,81088.91,255.3,-0.16038,0.00015,11.82133]
[1778114346799,33.66,81094.01,255.3,-0.15963,0.00015,11.78597]
[1778114352395,33.66,81089.68,255.3,-0.16029,0.00015,11.81706]
[1778114358589,33.66,81088.4,255.3,-0.1605,0.00015,11.82692]
[1778114364501,33.67,81087.32,255.3,-0.16067,0.00015,11.83524]
[1778114369536,33.67,81087.27,255.3,-0.16069,0.00015,11.83606]
[1778114373558,33.67,81088.55,255.3,-0.16045,0.00015,11.82124]
[1778114375034,33.67,81076.65,255.3,-0.16224,0.00015,11.90561]
[1778114376688,33.67,81074.61,255.3,-0.16255,0.00015,11.92026]
[1778114376712,33.67,81073.8,255.3,-0.16268,0.00015,11.92596]
[1778114377639,33.67,81073.8,255.3,-0.16268,0.00015,11.92596]
[1778114379455,33.67,81074.67,255.3,-0.16255,0.00015,11.92022]
[1778114379606,33.67,81084.25,255.3,-0.16112,0.00015,11.85282]
[1778114381715,33.67,81090.03,255.3,-0.16025,0.00015,11.81225]
[1778114381734,33.67,81090.13,255.3,-0.16024,0.00015,11.81154]
[1778114383566,33.67,81090.13,255.3,-0.16024,0.00015,11.81169]
[1778114384036,33.67,81090.13,255.3,-0.16024,0.00015,11.81169]
[1778114389087,33.68,81097.79,255.3,-0.15912,0.00015,11.75854]
[1778114392316,33.68,81099.77,255.3,-0.15883,0.00015,11.74496]
[1778114392377,33.68,81099.77,255.3,-0.15883,0.00015,11.74496]
[1778114392469,33.68,81103.27,255.3,-0.15832,0.00015,11.72073]
[1778114393275,33.68,81103.52,255.3,-0.15829,0.00015,11.71897]
[1778114393588,33.68,81103.52,255.3,-0.15829,0.00015,11.71897]
[1778114393732,33.68,81103.52,255.3,-0.15829,0.00015,11.71897]
[1778114398933,33.68,81105.72,255.3,-0.15796,0.00015,11.70351]
[1778114402551,33.68,81109.37,255.3,-0.15743,0.00015,11.67793]
[1778114405672,33.68,81112.95,255.3,-0.1569,0.00015,11.65294]
[1778114406373,33.68,81104.11,255.3,-0.15821,0.00015,11.71527]
[1778114407981,33.68,81093.21,255.3,-0.15983,0.00015,11.79209]
[1778114408958,33.68,81093.21,255.3,-0.15983,0.00015,11.79209]
[1778114409380,33.68,81091.9,255.3,-0.16002,0.00015,11.80122]
[1778114411320,33.68,81084.03,255.3,-0.1612,0.00015,11.85662]
[1778114412223,33.68,81084.03,255.3,-0.1612,0.00015,11.85662]
[1778114412325,33.68,81091.94,255.3,-0.16001,0.00015,11.80091]
[1778114412769,33.68,81091.94,255.3,-0.16001,0.00015,11.80091]
[1778114412902,33.68,81092.12,255.3,-0.15999,0.00015,11.79965]
[1778114414023,33.68,81089.79,255.3,-0.16034,0.00015,11.81623]
[1778114416154,33.68,81078.79,255.3,-0.16199,0.00015,11.894]
[1778114417454,33.68,81078.79,255.3,-0.16199,0.00015,11.894]
[1778114417478,33.68,81078.79,255.3,-0.16199,0.00015,11.894]
[1778114419951,33.68,81068.35,255.3,-0.16357,0.00015,11.9676]
[1778114421612,33.68,81066.76,255.3,-0.1638,0.00015,11.97839]
[1778114424653,33.68,81061.21,255.3,-0.16467,0.00015,12.0189]
[1778114425168,33.68,81061.21,255.3,-0.16467,0.00015,12.0189]
[1778114431614,33.68,81061.59,255.3,-0.16462,0.00015,12.01631]
[1778114437075,33.68,81072.56,255.3,-0.16288,0.00015,11.93243]
[1778114438558,33.68,81074.61,255.3,-0.16257,0.00015,11.91802]
[1778114441704,33.68,81072.57,255.3,-0.16289,0.00015,11.93281]
[1778114441721,33.68,81072.57,255.3,-0.16289,0.00015,11.93281]
[1778114442110,33.68,81068.91,255.3,-0.16345,0.00015,11.95868]
[1778114444124,33.68,81060.54,255.3,-0.16471,0.00015,12.01725]
[1778114446755,33.68,81058.79,255.3,-0.16497,0.00015,12.02944]
[1778114447412,33.68,81058.79,255.3,-0.16497,0.00015,12.02944]
[1778114447446,33.68,81058.79,255.3,-0.16497,0.00015,12.02944]
[1778114447437,33.68,81056.92,255.3,-0.16525,0.00015,12.04251]
[1778114448447,33.68,81052.1,255.3,-0.16599,0.00015,12.07661]
[1778114452039,33.69,81050.64,255.3,-0.16623,0.00015,12.08741]
[1778114456304,33.69,81040.92,255.3,-0.16773,0.00015,12.15637]
[1778114462043,33.69,81034.6,255.3,-0.16871,0.00015,12.20093]
[1778114466279,33.69,81043.53,255.3,-0.16734,0.00015,12.13831]
[1778114470307,33.69,81053.63,255.3,-0.1658,0.00015,12.06782]
[1778114472788,33.69,81051.1,255.3,-0.16619,0.00015,12.08594]
[1778114472847,33.69,81051.1,255.3,-0.16619,0.00015,12.08594]
[1778114472852,33.69,81051.1,255.3,-0.16619,0.00015,12.08594]
[1778114472870,33.69,81051.1,255.3,-0.16619,0.00015,12.08594]
[1778114472914,33.69,81051.1,255.3,-0.16619,0.00015,12.08594]
[1778114473328,33.69,81052.35,255.3,-0.16601,0.00015,12.07732]
[1778114474335,33.69,81063.57,255.3,-0.1643,0.00015,11.9984]
[1778114475966,33.69,81068.23,255.3,-0.16359,0.00015,11.96568]
[1778114477768,33.69,81070.6,255.3,-0.16324,0.00015,11.9492]
[1778114480213,33.69,81070.65,255.3,-0.16324,0.00015,11.94907]
[1778114485481,33.69,81072.0,255.3,-0.16305,0.00015,11.94014]
[1778114492461,33.7,81072.99,255.3,-0.16286,0.00015,11.92803]
[1778114497496,33.7,81072.33,255.3,-0.16297,0.00015,11.93334]
[1778114501458,33.7,81075.51,255.3,-0.1625,0.00015,11.91139]
[1778114504720,33.7,81081.36,255.3,-0.16163,0.00015,11.87098]
[1778114505298,33.7,81081.36,255.3,-0.16163,0.00015,11.87098]
[1778114505555,33.7,81077.88,255.3,-0.16216,0.00015,11.89566]
[1778114506562,33.7,81069.5,255.3,-0.16343,0.00015,11.95498]
[1778114508308,33.71,81060.62,255.3,-0.16479,0.00015,12.01804]
[1778114513930,33.71,81056.74,255.3,-0.1654,0.00015,12.04623]
[1778114515114,33.71,81056.54,255.3,-0.16544,0.00015,12.04805]
[1778114517242,33.71,81052.88,255.3,-0.16601,0.00015,12.07416]
[1778114517584,33.71,81050.68,255.3,-0.16635,0.00015,12.08979]
[1778114520942,33.71,81040.96,255.3,-0.16785,0.00015,12.15845]
[1778114524709,33.71,81032.14,255.3,-0.16921,0.00015,12.2205]
[1778114527264,33.71,81027.99,255.3,-0.16986,0.00015,12.24986]
[1778114527309,33.71,81026.84,255.3,-0.17004,0.00015,12.25799]
[1778114528141,33.71,81026.84,255.3,-0.17004,0.00015,12.25799]
[1778114528386,33.71,81026.84,255.3,-0.17004,0.00015,12.25799]
[1778114528487,33.72,81026.66,255.3,-0.17007,0.00016,12.2594]
[1778114530570,33.71,81034.69,255.3,-0.16882,0.00015,12.20293]
[1778114533756,33.71,81042.45,255.3,-0.16763,0.00015,12.14848]
[1778114538791,33.72,81043.81,255.3,-0.16743,0.00015,12.13927]
[1778114543876,33.72,81042.51,255.3,-0.16763,0.00015,12.14876]
[1778114543907,33.72,81038.24,255.3,-0.16829,0.00015,12.17892]
[1778114549868,33.72,81034.83,255.3,-0.16884,0.00015,12.20395]
[1778114554904,33.72,81034.71,255.3,-0.16882,0.00015,12.19974]
[1778114559939,33.73,81031.82,255.3,-0.16929,0.00015,12.22121]
[1778114562594,33.73,81031.16,255.3,-0.1694,0.00015,12.22601]
[1778114571193,33.73,81025.14,255.3,-0.17036,0.00016,12.26943]
[1778114577638,33.73,81024.92,255.3,-0.17041,0.00016,12.27163]
[1778114583101,33.74,81024.27,255.3,-0.17052,0.00016,12.27691]
[1778114588136,33.74,81023.13,255.3,-0.17071,0.00016,12.28537]
[1778114591067,33.74,81022.47,255.3,-0.17082,0.00016,12.29017]
[1778114596194,33.74,81022.68,255.3,-0.1708,0.00016,12.28922]
[1778114602236,33.74,81023.42,255.3,-0.17069,0.00016,12.28456]
[1778114607669,33.74,81019.33,255.3,-0.17134,0.00016,12.31351]
[1778114608677,33.74,81012.17,255.3,-0.17245,0.00016,12.36371]
[1778114609104,33.74,81012.17,255.3,-0.17245,0.00016,12.36371]
[1778114609276,33.74,81012.17,255.3,-0.17245,0.00016,12.36371]
[1778114615327,33.74,81010.36,255.3,-0.17268,0.00016,12.37024]
[1778114620338,33.74,81014.69,255.3,-0.172,0.00016,12.33988]
[1778114625587,33.74,81017.66,255.3,-0.17154,0.00016,12.31926]
[1778114626824,33.74,81022.53,255.3,-0.17078,0.00016,12.28526]
[1778114629425,33.74,81013.04,255.3,-0.17227,0.00016,12.35193]
[1778114631826,33.74,81013.45,255.3,-0.1722,0.00016,12.34906]
[1778114637481,33.74,81013.95,255.3,-0.17213,0.00016,12.3456]
[1778114639653,33.74,81014.28,255.3,-0.17207,0.00016,12.3433]
[1778114639848,33.74,81014.32,255.3,-0.17207,0.00016,12.34303]
[1778114639921,33.74,81014.32,255.3,-0.17207,0.00016,12.34303]
[1778114641017,33.74,81013.72,255.3,-0.17216,0.00016,12.34724]
[1778114641525,33.74,81010.31,255.3,-0.1727,0.00016,12.3711]
[1778114644530,33.75,81002.75,255.3,-0.17389,0.00016,12.42451]
[1778114649566,33.75,80999.38,255.3,-0.17443,0.00016,12.44854]
[1778114654603,33.75,80998.09,255.3,-0.17465,0.00016,12.45798]
[1778114658631,33.75,80990.8,255.3,-0.1758,0.00016,12.50914]
[1778114663303,33.75,80992.36,255.3,-0.17556,0.00016,12.49835]
[1778114663693,33.75,80983.55,255.3,-0.17696,0.00016,12.55985]
[1778114665484,33.75,80982.86,255.3,-0.17707,0.00016,12.56487]
[1778114665690,33.75,80968.83,255.3,-0.17931,0.00016,12.66278]
[1778114665999,33.75,80968.83,255.3,-0.17931,0.00016,12.66278]
[1778114666013,33.75,80968.83,255.3,-0.17931,0.00016,12.66278]
[1778114666697,33.75,80967.72,255.3,-0.1795,0.00016,12.67073]
[1778114666936,33.75,80967.72,255.3,-0.1795,0.00016,12.67073]
[1778114667920,33.75,80967.83,255.3,-0.17948,0.00016,12.66997]
[1778114668179,33.75,80967.83,255.3,-0.17948,0.00016,12.66997]
[1778114668228,33.75,80967.83,255.3,-0.17948,0.00016,12.66997]
[1778114668704,33.75,80981.77,255.3,-0.17725,0.00016,12.57284]
[1778114669332,33.75,80981.77,255.3,-0.17725,0.00016,12.57284]
[1778114669711,33.75,81001.64,255.3,-0.17411,0.00016,12.43406]
[1778114669839,33.75,81001.64,255.3,-0.17411,0.00016,12.43406]
[1778114669937,33.75,81001.64,255.3,-0.17411,0.00016,12.43406]
[1778114670192,33.75,81001.64,255.3,-0.17411,0.00016,12.43406]
[1778114670718,33.75,81006.62,255.3,-0.17332,0.00016,12.39915]
[1778114674558,33.75,81007.69,255.3,-0.1731,0.00016,12.38604]
[1778114674644,33.75,81002.98,255.3,-0.17385,0.00016,12.41916]
[1778114674749,33.75,80995.81,255.3,-0.17498,0.00016,12.46925]
[1778114680538,33.76,81000.53,255.3,-0.17426,0.00016,12.4377]
[1778114686182,33.76,80996.25,255.3,-0.17497,0.00016,12.46905]
[1778114692576,33.77,80995.69,255.3,-0.1751,0.00016,12.47472]
[1778114695627,33.77,81004.73,255.3,-0.1737,0.00016,12.41259]
[1778114698418,33.78,81011.89,255.3,-0.1726,0.00016,12.36353]
[1778114703949,33.78,81007.34,255.3,-0.17335,0.00016,12.39728]
[1778114708103,33.79,81001.43,255.3,-0.17431,0.00016,12.43992]
[1778114712244,33.79,80999.33,255.3,-0.17466,0.00016,12.45546]
[1778114712684,33.79,80991.51,255.3,-0.17591,0.00016,12.51054]
[1778114718288,33.79,80996.79,255.3,-0.17509,0.00016,12.47461]
[1778114723517,33.8,80998.67,255.3,-0.17483,0.00016,12.46294]
[1778114728411,33.8,81004.49,255.3,-0.17394,0.00016,12.42342]
[1778114729483,33.8,81005.21,255.3,-0.17384,0.00016,12.41901]
[1778114730199,33.8,81005.36,255.3,-0.17382,0.00016,12.41827]
[1778114730233,33.8,81005.36,255.3,-0.17382,0.00016,12.41827]
[1778114731679,33.8,81011.69,255.3,-0.17284,0.00016,12.3744]
[1778114731746,33.81,81021.4,255.3,-0.17127,0.00016,12.30073]
[1778114735525,33.81,81030.41,255.3,-0.16991,0.00015,12.23964]
[1778114736495,33.81,81030.41,255.3,-0.16991,0.00015,12.23964]
[1778114736790,33.81,81030.41,255.3,-0.16991,0.00015,12.23964]
[1778114736734,33.83,81037.5,255.3,-0.16893,0.00015,12.19543]
[1778114737578,33.84,81050.09,255.3,-0.16707,0.00015,12.11075]
[1778114738377,33.84,81050.09,255.3,-0.16707,0.00015,12.11075]
[1778114738387,33.84,81050.09,255.3,-0.16707,0.00015,12.11075]
[1778114738520,33.84,81055.25,255.3,-0.16629,0.00015,12.07506]
[1778114739549,33.84,81063.92,255.3,-0.16498,0.00015,12.01474]
[1778114741244,33.84,81071.18,255.3,-0.1639,0.00015,11.96482]
[1778114743309,33.84,81072.08,255.3,-0.16378,0.00015,11.95898]
[1778114743318,33.85,81064.97,255.3,-0.16486,0.00015,12.00922]
[1778114744695,33.85,81064.97,255.3,-0.16486,0.00015,12.00922]
[1778114746434,33.85,81057.52,255.3,-0.16601,0.00015,12.06224]
[1778114748299,33.85,81050.21,255.3,-0.16715,0.00015,12.1144]
[1778114754003,33.86,81046.2,255.3,-0.16779,0.00015,12.14384]
[1778114758520,33.86,81040.95,255.3,-0.16862,0.00015,12.1814]
[1778114763800,33.86,81036.15,255.3,-0.16937,0.00015,12.21569]
[1778114763964,33.86,81036.33,255.3,-0.16935,0.00015,12.21458]
[1778114764133,33.86,81036.33,255.3,-0.16935,0.00015,12.21458]
[1778114767259,33.86,81026.78,255.3,-0.17083,0.00015,12.28159]
[1778114768138,33.86,81024.78,255.3,-0.17114,0.00016,12.2956]
[1778114768842,33.86,81024.78,255.3,-0.17114,0.00016,12.2956]
[1778114768400,33.86,81024.38,255.3,-0.17121,0.00016,12.29843]
[1778114773723,33.87,81018.91,255.3,-0.17208,0.00016,12.3375]
[1778114773820,33.87,81010.95,255.3,-0.17332,0.00016,12.39317]
[1778114776802,33.87,81004.27,255.3,-0.17438,0.00016,12.44014]
[1778114776840,33.87,80999.78,255.3,-0.17509,0.00016,12.47159]
[1778114777786,33.87,80999.78,255.3,-0.17509,0.00016,12.47159]
[1778114778052,33.87,80997.3,255.3,-0.17548,0.00016,12.48907]
[1778114778177,33.87,80997.3,255.3,-0.17548,0.00016,12.48907]
[1778114778836,33.87,80983.33,255.3,-0.1777,0.00016,12.58639]
[1778114779057,33.87,80983.33,255.3,-0.1777,0.00016,12.58639]
[1778114779193,33.87,80983.33,255.3,-0.1777,0.00016,12.58639]
[1778114779477,33.87,80983.06,255.3,-0.17775,0.00016,12.58854]
[1778114784512,33.87,80982.11,255.3,-0.17791,0.00016,12.59543]
[1778114785487,33.87,80982.11,255.3,-0.17791,0.00016,12.59543]
[1778114785489,33.87,80982.11,255.3,-0.17791,0.00016,12.59543]
[1778114790555,33.87,80979.22,255.3,-0.17838,0.00016,12.61593]
[1778114791092,33.87,80979.22,255.3,-0.17838,0.00016,12.61593]
[1778114791562,33.87,80978.25,255.3,-0.17847,0.00016,12.61653]
[1778114792805,33.87,80966.42,255.3,-0.18037,0.00016,12.69883]
[1778114795771,33.88,80975.23,255.3,-0.17896,0.00016,12.63812]
[1778114796725,33.88,80975.23,255.3,-0.17896,0.00016,12.63812]
[1778114796748,33.88,80975.23,255.3,-0.17896,0.00016,12.63812]
[1778114796826,33.88,80976.04,255.3,-0.17884,0.00016,12.63264]
[1778114797389,33.88,80976.04,255.3,-0.17884,0.00016,12.63264]
[1778114802740,33.88,80978.53,255.3,-0.17844,0.00016,12.61547]
[1778114805193,33.88,80977.42,255.3,-0.17862,0.00016,12.62327]
[1778114805555,33.88,80977.42,255.3,-0.17862,0.00016,12.62327]
[1778114811754,33.88,80976.75,255.3,-0.17873,0.00016,12.62804]
[1778114811803,33.88,80969.58,255.3,-0.17988,0.00016,12.6778]
[1778114815634,33.88,80975.33,255.3,-0.17896,0.00016,12.63785]
[1778114815796,33.88,80975.33,255.3,-0.17896,0.00016,12.63785]
[1778114818049,33.88,80984.41,255.3,-0.17751,0.00016,12.57488]
[1778114820757,33.88,80981.74,255.3,-0.17794,0.00016,12.59357]
[1778114820901,33.88,80978.08,255.3,-0.17853,0.00016,12.61904]
[1778114821740,33.88,80978.08,255.3,-0.17853,0.00016,12.61904]
[1778114821808,33.88,80964.57,255.3,-0.18069,0.00016,12.71274]
[1778114826812,33.88,80967.34,255.3,-0.18029,0.00016,12.69542]
[1778114828199,33.89,80969.87,255.3,-0.17989,0.00016,12.67821]
[1778114833862,33.89,80971.77,255.3,-0.17963,0.00016,12.66718]
[1778114835080,33.89,80971.07,255.3,-0.17975,0.00016,12.67239]
[1778114835868,33.89,80971.07,255.3,-0.17975,0.00016,12.67239]
[1778114836269,33.89,80971.62,255.3,-0.17967,0.00016,12.66892]
[1778114836690,33.89,80971.62,255.3,-0.17967,0.00016,12.66892]
[1778114836768,33.89,80971.62,255.3,-0.17967,0.00016,12.66892]
[1778114836883,33.9,80977.32,255.3,-0.17877,0.00016,12.62963]
[1778114837255,33.9,80977.32,255.3,-0.17877,0.00016,12.62963]
[1778114837892,33.9,80986.51,255.3,-0.17731,0.00016,12.56607]
[1778114839750,33.9,81002.03,255.3,-0.17487,0.00016,12.45887]
[1778114840447,33.9,81002.03,255.3,-0.17487,0.00016,12.45887]
[1778114840521,33.9,81002.03,255.3,-0.17487,0.00016,12.45887]
[1778114840546,33.9,81002.03,255.3,-0.17487,0.00016,12.45887]
[1778114840728,33.9,81003.69,255.3,-0.17462,0.00016,12.44776]
[1778114841055,33.9,81003.69,255.3,-0.17462,0.00016,12.44776]
[1778114841218,33.9,81003.69,255.3,-0.17462,0.00016,12.44776]
[1778114841746,33.9,81003.69,255.3,-0.17462,0.00016,12.44776]
[1778114841830,33.9,81009.75,255.3,-0.17368,0.00016,12.40586]
[1778114842767,33.9,81009.75,255.3,-0.17368,0.00016,12.40586]
[1778114842786,33.9,81028.06,255.3,-0.17083,0.00015,12.2784]
[1778114844973,33.9,81028.54,255.3,-0.17076,0.00015,12.27543]
[1778114851203,33.91,81030.55,255.3,-0.17048,0.00015,12.26294]
[1778114851751,33.91,81030.55,255.3,-0.17048,0.00015,12.26294]
[1778114851800,33.91,81029.74,255.3,-0.17056,0.00015,12.26324]
[1778114857024,33.92,81029.85,255.3,-0.1706,0.00015,12.2649]
[1778114862060,33.92,81030.1,255.3,-0.17061,0.00015,12.26554]
[1778114864634,33.93,81022.33,255.3,-0.17185,0.00016,12.32102]
[1778114869303,33.93,81029.84,255.3,-0.17073,0.00015,12.27078]
[1778114875668,33.94,81031.25,255.3,-0.17055,0.00015,12.26281]
[1778114881382,33.95,81033.95,255.3,-0.1702,0.00015,12.24691]
[1778114885784,33.96,81037.95,255.3,-0.16962,0.00015,12.22106]
[1778114885805,33.96,81037.95,255.3,-0.16962,0.00015,12.22106]
[1778114886680,33.96,81037.98,255.3,-0.16964,0.00015,12.22192]
[1778114886685,33.96,81044.39,255.3,-0.16867,0.00015,12.17769]
[1778114892514,33.96,81049.47,255.3,-0.16792,0.00015,12.14385]
[1778114894940,33.97,81057.27,255.3,-0.16677,0.00015,12.09124]
[1778114900327,33.98,81060.23,255.3,-0.16639,0.00015,12.07372]
[1778114905361,33.99,81064.33,255.3,-0.16582,0.00015,12.04786]
[1778114906776,33.99,81064.33,255.3,-0.16582,0.00015,12.04786]
[1778114906848,33.99,81064.33,255.3,-0.16582,0.00015,12.04786]
[1778114906980,33.99,81064.33,255.3,-0.16582,0.00015,12.04786]
[1778114906854,33.99,81065.64,255.3,-0.16563,0.00015,12.03929]
[1778114907575,33.99,81065.64,255.3,-0.16563,0.00015,12.03929]
[1778114907871,33.99,81073.01,255.3,-0.16453,0.00015,11.9883]
[1778114908500,33.99,81073.01,255.3,-0.16453,0.00015,11.9883]
[1778114911136,33.99,81083.13,255.3,-0.16304,0.00015,11.91903]
[1778114912688,34.0,81083.45,255.3,-0.16294,0.00015,11.91112]
[1778114912951,34.0,81083.45,255.3,-0.16294,0.00015,11.91112]
[1778114915586,34.0,81090.71,255.3,-0.16188,0.00015,11.86182]
[1778114916477,34.0,81095.07,255.3,-0.16124,0.00015,11.83186]
[1778114917461,34.0,81100.52,255.3,-0.16044,0.00015,11.79432]
[1778114917510,34.0,81100.52,255.3,-0.16044,0.00015,11.79432]
[1778114917611,34.0,81100.52,255.3,-0.16044,0.00015,11.79432]
[1778114917612,34.0,81108.2,255.3,-0.15931,0.00015,11.74132]
[1778114919044,34.01,81112.94,255.3,-0.15863,0.00015,11.70889]
[1778114920131,34.01,81117.72,255.3,-0.15794,0.00015,11.67618]
[1778114920151,34.01,81117.72,255.3,-0.15794,0.00015,11.67618]
[1778114920988,34.01,81119.37,255.3,-0.15771,0.00015,11.6651]
[1778114921281,34.01,81119.37,255.3,-0.15771,0.00015,11.6651]
[1778114921404,34.01,81119.37,255.3,-0.15771,0.00015,11.6651]
[1778114921609,34.01,81119.37,255.3,-0.15771,0.00015,11.6651]
[1778114922740,34.01,81125.96,255.3,-0.15675,0.00015,11.61964]
[1778114923223,34.01,81129.42,255.3,-0.15626,0.00015,11.59606]
[1778114923255,34.01,81129.42,255.3,-0.15626,0.00015,11.59606]
[1778114923508,34.01,81129.42,255.3,-0.15626,0.00015,11.59606]
[1778114923589,34.01,81129.42,255.3,-0.15626,0.00015,11.59606]
[1778114923659,34.01,81129.42,255.3,-0.15626,0.00015,11.59606]
[1778114924992,34.01,81130.97,255.3,-0.15605,0.00015,11.5858]
[1778114925000,34.02,81117.46,255.3,-0.15803,0.00015,11.68054]
[1778114925770,34.02,81117.46,255.3,-0.15803,0.00015,11.68054]
[1778114926745,34.02,81112.55,255.3,-0.15876,0.00015,11.71533]
[1778114926785,34.02,81112.13,255.3,-0.15883,0.00015,11.71871]
[1778114932553,34.02,81110.24,255.3,-0.15915,0.00015,11.73379]
[1778114934723,34.02,81107.24,255.3,-0.1596,0.00015,11.755]
[1778114935077,34.03,81105.07,255.3,-0.15993,0.00015,11.77041]
[1778114935282,34.03,81105.07,255.3,-0.15993,0.00015,11.77041]
[1778114935304,34.03,81105.07,255.3,-0.15993,0.00015,11.77041]
[1778114935927,34.03,81105.07,255.3,-0.15993,0.00015,11.77041]
[1778114936581,34.03,81104.56,255.3,-0.16002,0.00015,11.77496]
[1778114937329,34.03,81104.56,255.3,-0.16002,0.00015,11.77496]
[1778114937378,34.03,81104.56,255.3,-0.16002,0.00015,11.77496]
[1778114937720,34.03,81102.75,255.3,-0.1603,0.00015,11.78804]
[1778114941560,34.03,81103.08,255.3,-0.16027,0.00015,11.7864]
[1778114942380,34.03,81103.16,255.3,-0.16026,0.00015,11.78608]
[1778114944586,34.03,81097.88,255.3,-0.16105,0.00015,11.82327]
[1778114944658,34.03,81097.71,255.3,-0.16108,0.00015,11.82465]
[1778114949639,34.04,81093.91,255.3,-0.16168,0.00015,11.85269]
[1778114952009,34.04,81093.96,255.3,-0.16169,0.00015,11.85308]
[1778114952065,34.04,81094.62,255.3,-0.16159,0.00015,11.84886]
[1778114952096,34.04,81094.62,255.3,-0.16159,0.00015,11.84886]
[1778114953428,34.04,81093.89,255.3,-0.16171,0.00015,11.85431]
[1778114953976,34.05,81076.9,255.3,-0.16426,0.00015,11.97304]
[1778114955955,34.05,81076.9,255.3,-0.16427,0.00015,11.97351]
[1778114960771,34.08,81084.92,255.3,-0.1633,0.00015,11.92844]
[1778114961424,34.08,81084.92,255.3,-0.1633,0.00015,11.92844]
[1778114961725,34.08,81084.92,255.3,-0.1633,0.00015,11.92844]
[1778114961936,34.09,81088.51,255.3,-0.16286,0.00015,11.9082]
[1778114962976,34.09,81088.51,255.3,-0.16286,0.00015,11.9082]
[1778114963663,34.09,81088.51,255.3,-0.16286,0.00015,11.90846]
[1778114968827,34.1,81095.65,255.3,-0.16184,0.00015,11.86084]
[1778114971863,34.1,81095.47,255.3,-0.16188,0.00015,11.86278]
[1778114974587,34.11,81102.1,255.3,-0.16086,0.00015,11.81163]
[1778114977657,34.11,81102.63,255.3,-0.16081,0.00015,11.80919]
[1778114982863,34.12,81108.78,255.3,-0.15994,0.00015,11.76856]
[1778114987960,34.12,81109.07,255.3,-0.15996,0.00015,11.76935]
[1778114988781,34.12,81109.07,255.3,-0.15996,0.00015,11.76935]
[1778114990981,34.13,81096.18,255.3,-0.16189,0.00015,11.86019]
[1778114996103,34.13,81095.43,255.3,-0.16201,0.00015,11.86574]
[1778114998249,34.14,81094.05,255.3,-0.16226,0.00015,11.87729]
[1778114998817,34.14,81094.05,255.3,-0.16226,0.00015,11.87729]
[1778114999415,34.14,81093.82,255.3,-0.1623,0.00015,11.8792]
[1778114999947,34.14,81093.82,255.3,-0.1623,0.00015,11.8792]
[1778115006582,34.14,81090.06,255.3,-0.1629,0.00015,11.90708]
[1778115007503,34.14,81092.87,255.3,-0.16249,0.00015,11.88813]
[1778115012540,34.15,81087.52,255.3,-0.16332,0.00015,11.92668]
[1778115013012,34.15,81087.52,255.3,-0.16332,0.00015,11.92668]
[1778115016743,34.15,81095.53,255.3,-0.16215,0.00015,11.87238]
[1778115022832,34.16,81089.0,255.3,-0.16315,0.00015,11.91892]
[1778115023068,34.16,81089.0,255.3,-0.16315,0.00015,11.91892]
[1778115028241,34.16,81083.7,255.3,-0.16397,0.00015,11.95726]
[1778115033276,34.16,81083.84,255.3,-0.16391,0.00015,11.95109]
[1778115036165,34.16,81083.87,255.3,-0.16391,0.00015,11.95109]
[1778115041406,34.17,81086.54,255.3,-0.16354,0.00015,11.93382]
[1778115043058,34.17,81088.22,255.3,-0.1633,0.00015,11.92261]
[1778115043063,34.17,81088.22,255.3,-0.1633,0.00015,11.92261]
[1778115043079,34.17,81087.49,255.3,-0.16341,0.00015,11.9279]
[1778115044354,34.17,81079.68,255.3,-0.16459,0.00015,11.98247]
[1778115050585,34.18,81073.98,255.3,-0.16548,0.00015,12.02342]
[1778115054534,34.18,81073.1,255.3,-0.16565,0.00015,12.03141]
[1778115055592,34.18,81072.28,255.3,-0.16578,0.00015,12.0374]
[1778115055780,34.18,81057.78,255.3,-0.16798,0.00015,12.13806]
[1778115061105,34.19,81056.84,255.3,-0.16815,0.00015,12.14568]
[1778115061473,34.19,81056.28,255.3,-0.16825,0.00015,12.15029]
[1778115062203,34.19,81056.28,255.3,-0.16825,0.00015,12.15029]
[1778115068522,34.19,81062.19,255.3,-0.16738,0.00015,12.1107]
[1778115073776,34.2,81063.18,255.3,-0.16725,0.00015,12.10466]
[1778115074634,34.2,81064.94,255.3,-0.16698,0.00015,12.09269]
[1778115079870,34.2,81068.06,255.3,-0.16654,0.00015,12.07225]
[1778115084455,34.2,81067.37,255.3,-0.16667,0.00015,12.07825]
[1778115084907,34.2,81061.17,255.3,-0.16761,0.00015,12.12138]
[1778115088136,34.21,81052.07,255.3,-0.16902,0.00015,12.18547]
[1778115093732,34.21,81045.2,255.3,-0.17004,0.00015,12.22823]
[1778115098809,34.22,81045.8,255.3,-0.16997,0.00015,12.22533]
[1778115098986,34.22,81058.75,255.3,-0.168,0.00015,12.13611]
[1778115100749,34.22,81044.78,255.3,-0.17015,0.00015,12.23332]
[1778115105784,34.22,81047.81,255.3,-0.16971,0.00015,12.21368]
[1778115111826,34.23,81047.78,255.3,-0.16975,0.00015,12.21549]
[1778115116861,34.23,81046.41,255.3,-0.16999,0.00015,12.22627]
[1778115121896,34.24,81047.1,255.3,-0.16991,0.00015,12.22277]
[1778115126931,34.24,81045.58,255.3,-0.17017,0.00015,12.23447]
[1778115131966,34.24,81045.98,255.3,-0.17014,0.00015,12.23292]
[1778115137002,34.25,81045.68,255.3,-0.17021,0.00015,12.23614]
[1778115142037,34.25,81053.37,255.3,-0.16906,0.00015,12.18429]
[1778115144051,34.25,81063.62,255.3,-0.16752,0.00015,12.11419]
[1778115147074,34.26,81053.0,255.3,-0.16916,0.00015,12.18865]
[1778115152108,34.26,81050.88,255.3,-0.16945,0.00015,12.19855]
[1778115156893,34.26,81048.87,255.3,-0.16977,0.00015,12.21322]
[1778115161216,34.27,81035.34,255.3,-0.17188,0.00015,12.3079]
[1778115161993,34.27,81035.34,255.3,-0.17188,0.00015,12.3079]
[1778115162180,34.27,81034.83,255.3,-0.17196,0.00015,12.31155]
[1778115162756,34.27,81034.83,255.3,-0.17196,0.00015,12.31155]
[1778115163187,34.27,81027.45,255.3,-0.1731,0.00015,12.36257]
[1778115163467,34.27,81027.45,255.3,-0.1731,0.00015,12.36257]
[1778115169229,34.27,81026.13,255.3,-0.17333,0.00015,12.37275]
[1778115172232,34.27,81025.72,255.3,-0.1734,0.00015,12.37594]
[1778115172250,34.28,81023.17,255.3,-0.1738,0.00016,12.39366]
[1778115177285,34.28,81020.41,255.3,-0.17427,0.00016,12.41437]
[1778115178442,34.28,81020.41,255.3,-0.17427,0.00016,12.41437]
[1778115178806,34.28,81020.41,255.3,-0.17427,0.00016,12.41437]
[1778115178906,34.28,81020.41,255.3,-0.17427,0.00016,12.41437]
[1778115180205,34.28,81019.0,255.3,-0.17449,0.00016,12.4244]
[1778115180454,34.28,81013.62,255.3,-0.17534,0.00016,12.46186]
[1778115180555,34.28,81017.34,255.3,-0.17476,0.00016,12.43629]
[1778115186140,34.29,81021.75,255.3,-0.17414,0.00016,12.40899]
[1778115189148,34.3,81023.84,255.3,-0.17384,0.00015,12.3954]
[1778115189217,34.3,81023.84,255.3,-0.17384,0.00015,12.3954]
[1778115189239,34.3,81023.79,255.3,-0.17385,0.00015,12.39601]
[1778115190563,34.3,81024.27,255.3,-0.17378,0.00015,12.39271]
[1778115191869,34.3,81032.87,255.3,-0.17245,0.00015,12.33381]
[1778115197425,34.3,81037.95,255.3,-0.17169,0.00015,12.29969]
[1778115202462,34.3,81036.29,255.3,-0.17197,0.00015,12.31213]
[1778115207495,34.31,81038.18,255.3,-0.1717,0.00015,12.30008]
[1778115212530,34.31,81039.27,255.3,-0.17149,0.00015,12.28741]
[1778115218572,34.31,81045.94,255.3,-0.17049,0.00015,12.24256]
[1778115223608,34.32,81049.52,255.3,-0.16997,0.00015,12.21896]
[1778115228643,34.32,81048.72,255.3,-0.17011,0.00015,12.22565]
[1778115233678,34.32,81047.36,255.3,-0.17035,0.00015,12.2363]
[1778115238723,34.33,81051.72,255.3,-0.16971,0.00015,12.2075]
[1778115242742,34.33,81042.65,255.3,-0.17112,0.00015,12.27085]
[1778115247777,34.33,81042.8,255.3,-0.17111,0.00015,12.27062]
[1778115248608,34.33,81042.8,255.3,-0.17111,0.00015,12.27062]
[1778115250244,34.33,81027.03,255.3,-0.17355,0.00015,12.37938]
[1778115254184,34.34,81024.74,255.3,-0.17391,0.00015,12.39549]
[1778115256507,34.34,81023.82,255.3,-0.17406,0.00015,12.402]
[1778115257533,34.34,81023.82,255.3,-0.17406,0.00015,12.40207]
[1778115260869,34.34,81031.66,255.3,-0.17285,0.00015,12.34858]
[1778115265904,34.34,81031.23,255.3,-0.17293,0.00015,12.35215]
[1778115270939,34.34,81031.23,255.3,-0.17295,0.00015,12.35276]
[1778115275976,34.34,81034.9,255.3,-0.17233,0.00015,12.32208]
[1778115281011,34.35,81034.84,255.3,-0.17236,0.00015,12.32329]
[1778115282128,34.35,81034.84,255.3,-0.17236,0.00015,12.32329]
[1778115282223,34.35,81027.75,255.3,-0.17346,0.00015,12.37215]
[1778115283575,34.35,81027.25,255.3,-0.17354,0.00015,12.37572]
[1778115284276,34.35,81022.07,255.3,-0.17434,0.00016,12.41137]
[1778115284783,34.35,81022.07,255.3,-0.17434,0.00016,12.41137]
[1778115284945,34.35,81022.07,255.3,-0.17434,0.00016,12.41137]
[1778115285044,34.35,81020.87,255.3,-0.17454,0.00016,12.41987]
[1778115285881,34.35,81020.87,255.3,-0.17454,0.00016,12.41987]
[1778115289861,34.35,81018.62,255.3,-0.17489,0.00016,12.43544]
[1778115290074,34.35,81018.4,255.3,-0.17492,0.00016,12.43696]
[1778115290849,34.35,81018.4,255.3,-0.17492,0.00016,12.43696]
[1778115290853,34.35,81018.4,255.3,-0.17492,0.00016,12.43696]
[1778115290897,34.35,81018.4,255.3,-0.17492,0.00016,12.43696]
[1778115291081,34.35,81012.14,255.3,-0.1759,0.00016,12.48011]
[1778115291465,34.35,81012.14,255.3,-0.1759,0.00016,12.48011]
[1778115292301,34.35,81007.53,255.3,-0.17663,0.00016,12.51187]
[1778115298130,34.35,81008.65,255.3,-0.17647,0.00016,12.50492]
[1778115299309,34.35,81008.65,255.3,-0.17647,0.00016,12.50492]
[1778115299410,34.35,81008.82,255.3,-0.17644,0.00016,12.50388]
[1778115303462,34.35,81003.21,255.3,-0.17733,0.00016,12.54289]
[1778115304172,34.36,81003.27,255.3,-0.17733,0.00016,12.54271]
[1778115309207,34.36,81007.21,255.3,-0.17673,0.00016,12.5167]
[1778115311648,34.36,81009.72,255.3,-0.17635,0.00016,12.5]
[1778115311732,34.36,81009.72,255.3,-0.17635,0.00016,12.5]
[1778115311837,34.36,81009.72,255.3,-0.17635,0.00016,12.5]
[1778115312316,34.36,81009.72,255.3,-0.17635,0.00016,12.5]
[1778115312375,34.36,81009.72,255.3,-0.17635,0.00016,12.5]
[1778115312369,34.36,81014.95,255.3,-0.17554,0.00016,12.46441]
[1778115314145,34.36,81015.2,255.3,-0.17551,0.00016,12.46277]
[1778115314331,34.36,81015.26,255.3,-0.1755,0.00016,12.46246]
[1778115319405,34.37,81017.62,255.3,-0.17517,0.00016,12.44791]
[1778115324416,34.37,81018.33,255.3,-0.17509,0.00016,12.44467]
[1778115324719,34.37,81018.33,255.3,-0.17509,0.00016,12.44467]
[1778115324816,34.37,81018.33,255.3,-0.17509,0.00016,12.44467]
[1778115325323,34.37,81020.45,255.3,-0.17477,0.00016,12.43047]
[1778115326330,34.37,81030.05,255.3,-0.17329,0.00015,12.36476]
[1778115326673,34.37,81030.05,255.3,-0.17329,0.00015,12.36476]
[1778115331693,34.38,81031.04,255.3,-0.1731,0.00015,12.35298]
[1778115337407,34.38,81035.49,255.3,-0.17245,0.00015,12.32391]
[1778115339510,34.38,81036.93,255.3,-0.17224,0.00015,12.3146]
[1778115342013,34.38,81037.67,255.3,-0.17213,0.00015,12.30981]
[1778115342359,34.38,81037.67,255.3,-0.17213,0.00015,12.30981]
[1778115342114,34.39,81045.44,255.3,-0.17095,0.00015,12.25705]
[1778115343428,34.39,81045.44,255.3,-0.17095,0.00015,12.25705]
[1778115344033,34.39,81049.93,255.3,-0.17026,0.00015,12.22621]
[1778115344050,34.39,81054.17,255.3,-0.16963,0.00015,12.19751]
[1778115344475,34.39,81054.17,255.3,-0.16963,0.00015,12.19751]
[1778115346796,34.39,81067.59,255.3,-0.1676,0.00015,12.1057]
[1778115350767,34.39,81077.94,255.3,-0.16607,0.00015,12.03588]
[1778115351621,34.39,81077.94,255.3,-0.16607,0.00015,12.03588]
[1778115351724,34.39,81077.94,255.3,-0.16607,0.00015,12.03588]
[1778115352247,34.4,81079.39,255.3,-0.16587,0.00015,12.02649]
[1778115352500,34.4,81079.39,255.3,-0.16587,0.00015,12.02649]
[1778115352594,34.4,81079.39,255.3,-0.16587,0.00015,12.02649]
[1778115352775,34.4,81079.39,255.3,-0.16587,0.00015,12.02649]
[1778115357223,34.4,81086.66,255.3,-0.1648,0.00015,11.97754]
[1778115357502,34.4,81086.74,255.3,-0.1648,0.00015,11.9773]
[1778115358464,34.4,81086.74,255.3,-0.1648,0.00015,11.9773]
[1778115358565,34.4,81086.77,255.3,-0.1648,0.00015,11.97727]
[1778115363589,34.4,81089.04,255.3,-0.16447,0.00015,11.96221]
[1778115369246,34.4,81089.75,255.3,-0.16437,0.00015,11.95782]
[1778115374969,34.41,81086.9,255.3,-0.16482,0.00015,11.97817]
[1778115378468,34.41,81087.02,255.3,-0.1648,0.00015,11.97767]
[1778115379057,34.41,81086.98,255.3,-0.16481,0.00015,11.97816]
[1778115379387,34.41,81083.42,255.3,-0.16535,0.00015,12.00297]
[1778115381359,34.41,81082.82,255.3,-0.16544,0.00015,12.00709]
[1778115387113,34.41,81076.19,255.3,-0.16647,0.00015,12.05416]
[1778115392930,34.42,81078.84,255.3,-0.16604,0.00015,12.03123]
[1778115396538,34.42,81078.34,255.3,-0.16613,0.00015,12.03537]
[1778115396823,34.42,81078.34,255.3,-0.16613,0.00015,12.03537]
[1778115396887,34.42,81078.34,255.3,-0.16613,0.00015,12.03537]
[1778115396942,34.42,81078.34,255.3,-0.16613,0.00015,12.03537]
[1778115397203,34.42,81066.71,255.3,-0.16789,0.00015,12.11577]
[1778115397600,34.42,81066.71,255.3,-0.16789,0.00015,12.11577]
[1778115397830,34.42,81066.25,255.3,-0.16796,0.00015,12.11893]
[1778115399113,34.42,81057.9,255.3,-0.16924,0.00015,12.17705]
[1778115405147,34.43,81053.5,255.3,-0.16994,0.00015,12.20852]
[1778115410921,34.43,81051.01,255.3,-0.17035,0.00015,12.22694]
[1778115417104,34.43,81051.07,255.3,-0.17035,0.00015,12.22691]
[1778115423005,34.44,81056.77,255.3,-0.16952,0.00015,12.18992]
[1778115426954,34.44,81057.28,255.3,-0.16946,0.00015,12.18689]
[1778115426958,34.44,81057.28,255.3,-0.16946,0.00015,12.18689]
[1778115427031,34.44,81057.28,255.3,-0.16946,0.00015,12.18689]
[1778115427078,34.44,81057.16,255.3,-0.16949,0.00015,12.1882]
[1778115428796,34.44,81057.5,255.3,-0.16944,0.00015,12.18589]
[1778115432161,34.44,81063.32,255.3,-0.16856,0.00015,12.14615]
[1778115432313,34.44,81064.01,255.3,-0.16845,0.00015,12.14149]
[1778115435304,34.45,81065.32,255.3,-0.16827,0.00015,12.1331]
[1778115435361,34.45,81065.32,255.3,-0.16827,0.00015,12.1331]
[1778115435405,34.45,81066.55,255.3,-0.16809,0.00015,12.12497]
[1778115441131,34.45,81068.7,255.3,-0.16778,0.00015,12.1109]
[1778115446166,34.45,81069.15,255.3,-0.16773,0.00015,12.10844]
[1778115448118,34.45,81069.15,255.3,-0.16773,0.00015,12.10844]
[1778115450379,34.45,81069.32,255.3,-0.16771,0.00015,12.10766]
[1778115452621,34.45,81071.69,255.3,-0.1673,0.00015,12.08561]
[1778115458250,34.46,81073.39,255.3,-0.16706,0.00015,12.07493]
[1778115464292,34.46,81071.4,255.3,-0.16738,0.00015,12.08959]
[1778115470334,34.46,81071.77,255.3,-0.16735,0.00015,12.08795]
[1778115475369,34.47,81071.5,255.3,-0.1674,0.00015,12.09055]
[1778115479195,34.47,81066.4,255.3,-0.16818,0.00015,12.12599]
[1778115479511,34.47,81061.21,255.3,-0.16897,0.00015,12.16173]
[1778115480483,34.47,81061.21,255.3,-0.16897,0.00015,12.16173]
[1778115481005,34.47,81062.32,255.3,-0.16881,0.00015,12.15443]
[1778115483651,34.47,81059.45,255.3,-0.16926,0.00015,12.17471]
[1778115483757,34.47,81059.45,255.3,-0.16926,0.00015,12.17471]
[1778115484432,34.47,81059.05,255.3,-0.16932,0.00015,12.17748]
[1778115487384,34.47,81058.11,255.3,-0.16946,0.00015,12.18396]
[1778115487555,34.47,81057.17,255.3,-0.16961,0.00015,12.19045]
[1778115488471,34.47,81057.17,255.3,-0.16961,0.00015,12.19045]
[1778115488519,34.47,81044.76,255.3,-0.17151,0.00015,12.27585]
[1778115494507,34.48,81043.53,255.3,-0.17174,0.00015,12.28621]
[1778115498535,34.48,81036.31,255.3,-0.17287,0.00015,12.33669]
[1778115504206,34.48,81037.1,255.3,-0.17277,0.00015,12.33222]
[1778115509612,34.49,81039.32,255.3,-0.17246,0.00015,12.31875]
[1778115514666,34.49,81041.51,255.3,-0.17209,0.00015,12.29862]
[1778115520314,34.5,81036.37,255.3,-0.17291,0.00015,12.33514]
[1778115520442,34.5,81036.37,255.3,-0.17291,0.00015,12.33514]
[1778115521103,34.5,81036.46,255.3,-0.1729,0.00015,12.33498]
[1778115521110,34.5,81036.46,255.3,-0.1729,0.00015,12.33498]
[1778115522550,34.5,81033.58,255.3,-0.17335,0.00015,12.3549]
[1778115522599,34.5,81025.12,255.3,-0.17466,0.00015,12.41292]
[1778115522658,34.5,81025.12,255.3,-0.17466,0.00015,12.41292]
[1778115523132,34.5,81025.12,255.3,-0.17466,0.00015,12.41292]
[1778115523173,34.5,81025.12,255.3,-0.17466,0.00015,12.41292]
[1778115523704,34.5,81020.76,255.3,-0.17535,0.00016,12.4431]
[1778115524177,34.5,81021.79,255.3,-0.17519,0.00016,12.43636]
[1778115526935,34.5,81023.03,255.3,-0.17501,0.00015,12.42818]
[1778115526945,34.5,81023.03,255.3,-0.17501,0.00015,12.42818]
[1778115527615,34.5,81023.03,255.3,-0.17501,0.00015,12.42818]
[1778115527413,34.51,81023.2,255.3,-0.175,0.00015,12.42763]
[1778115528486,34.51,81023.35,255.3,-0.17498,0.00015,12.42692]
[1778115529754,34.51,81013.67,255.3,-0.17649,0.00016,12.49329]
[1778115534075,34.51,80997.99,255.3,-0.17897,0.00016,12.60124]
[1778115535984,34.51,81003.13,255.3,-0.17816,0.00016,12.5664]
[1778115536051,34.51,81003.13,255.3,-0.17816,0.00016,12.5664]
[1778115536483,34.51,81011.94,255.3,-0.17679,0.00016,12.50644]
[1778115536787,34.51,81011.94,255.3,-0.17679,0.00016,12.50644]
[1778115537148,34.51,81011.94,255.3,-0.17679,0.00016,12.50644]
[1778115537249,34.51,81014.3,255.3,-0.17642,0.00016,12.49027]
[1778115542216,34.52,81003.41,255.3,-0.17815,0.00016,12.56563]
[1778115545004,34.52,80993.06,255.3,-0.17978,0.00016,12.63642]
[1778115546746,34.52,80991.75,255.3,-0.17999,0.00016,12.6455]
[1778115546881,34.52,80991.69,255.3,-0.18,0.00016,12.64591]
[1778115552387,34.52,80987.65,255.3,-0.18066,0.00016,12.67445]
[1778115557387,34.52,81003.57,255.3,-0.17818,0.00016,12.5672]
[1778115558027,34.52,81003.57,255.3,-0.17818,0.00016,12.5672]
[1778115563402,34.53,80997.13,255.3,-0.17923,0.00016,12.61252]
[1778115563542,34.53,80997.13,255.3,-0.17923,0.00016,12.61252]
[1778115565879,34.53,81004.07,255.3,-0.17815,0.00016,12.56584]
[1778115566763,34.53,81004.1,255.3,-0.17814,0.00016,12.56564]
[1778115567022,34.53,81003.42,255.3,-0.17825,0.00016,12.57046]
[1778115572057,34.53,81003.71,255.3,-0.17816,0.00016,12.56303]
[1778115576774,34.54,81002.46,255.3,-0.17837,0.00016,12.57203]
[1778115577093,34.54,81002.54,255.3,-0.17836,0.00016,12.57179]
[1778115582650,34.54,81003.23,255.3,-0.17828,0.00016,12.56831]
[1778115588019,34.55,81005.88,255.3,-0.17791,0.00016,12.55217]
[1778115590306,34.55,81006.04,255.3,-0.1779,0.00016,12.55174]
[1778115591930,34.55,81005.33,255.3,-0.17803,0.00016,12.55721]
[1778115593372,34.55,81005.5,255.3,-0.17801,0.00016,12.55638]
[1778115593381,34.55,81005.64,255.3,-0.17799,0.00016,12.55562]
[1778115597604,34.55,81005.82,255.3,-0.17797,0.00016,12.55479]
[1778115597654,34.55,81006.07,255.3,-0.17793,0.00016,12.55322]
[1778115597715,34.55,81006.07,255.3,-0.17793,0.00016,12.55322]
[1778115598277,34.55,81006.07,255.3,-0.17793,0.00016,12.55322]
[1778115598421,34.55,81004.64,255.3,-0.17816,0.00016,12.56288]
[1778115598794,34.55,81004.64,255.3,-0.17816,0.00016,12.56288]
[1778115598841,34.55,81004.64,255.3,-0.17816,0.00016,12.56288]
[1778115599247,34.55,81004.54,255.3,-0.17817,0.00016,12.56349]
[1778115599964,34.55,81004.54,255.3,-0.17817,0.00016,12.56349]
[1778115600405,34.55,81001.94,255.3,-0.17858,0.00016,12.5811]
[1778115602505,34.55,80993.67,255.3,-0.17988,0.00016,12.63752]
[1778115603402,34.55,81002.25,255.3,-0.17853,0.00016,12.57921]
[1778115607188,34.56,81009.04,255.3,-0.17748,0.00016,12.53332]
[1778115607333,34.56,81004.82,255.3,-0.17814,0.00016,12.56229]
[1778115612343,34.56,81006.63,255.3,-0.17789,0.00016,12.55157]
[1778115615655,34.56,81007.0,255.3,-0.17785,0.00016,12.5497]
[1778115615751,34.56,81007.79,255.3,-0.17774,0.00016,12.54465]
[1778115615839,34.56,81007.79,255.3,-0.17774,0.00016,12.54465]
[1778115616074,34.56,81007.79,255.3,-0.17774,0.00016,12.54465]
[1778115616088,34.56,81007.79,255.3,-0.17774,0.00016,12.54465]
[1778115616135,34.56,81007.79,255.3,-0.17774,0.00016,12.54465]
[1778115616483,34.56,81007.79,255.3,-0.17774,0.00016,12.54465]
[1778115616711,34.57,81017.44,255.3,-0.17624,0.00016,12.47917]
[1778115618658,34.57,81024.3,255.3,-0.17517,0.00015,12.43237]
[1778115618901,34.57,81026.36,255.3,-0.17485,0.00015,12.41836]
[1778115619662,34.57,81020.34,255.3,-0.17579,0.00016,12.45967]
[1778115621406,34.57,81012.48,255.3,-0.17703,0.00016,12.51375]
[1778115626410,34.57,81013.05,255.3,-0.17695,0.00016,12.51058]
[1778115627506,34.57,81005.24,255.3,-0.17818,0.00016,12.56409]
[1778115630474,34.57,81012.28,255.3,-0.17709,0.00016,12.5166]
[1778115631433,34.57,81012.28,255.3,-0.17709,0.00016,12.5166]
[1778115631526,34.57,81012.28,255.3,-0.17709,0.00016,12.5166]
[1778115631570,34.57,81012.47,255.3,-0.177,0.00016,12.50929]
[1778115632855,34.57,81012.64,255.3,-0.17697,0.00016,12.50812]
[1778115634260,34.57,81012.87,255.3,-0.17694,0.00016,12.50653]
[1778115634893,34.57,81014.17,255.3,-0.17674,0.00016,12.49767]
[1778115634912,34.57,81014.17,255.3,-0.17674,0.00016,12.49767]
[1778115637004,34.57,81015.88,255.3,-0.17647,0.00016,12.48603]
[1778115637123,34.57,81015.88,255.3,-0.17647,0.00016,12.48603]
[1778115638025,34.57,81020.51,255.3,-0.17575,0.00016,12.45451]
[1778115643464,34.57,81024.9,255.3,-0.17508,0.00015,12.42493]
[1778115643552,34.57,81024.9,255.3,-0.17508,0.00015,12.42493]
[1778115643725,34.57,81021.65,255.3,-0.17558,0.00016,12.44717]
[1778115646746,34.58,81001.65,255.3,-0.17872,0.00016,12.58402]
[1778115648608,34.58,80990.8,255.3,-0.18043,0.00016,12.65799]
[1778115650664,34.58,81004.05,255.3,-0.17835,0.00016,12.56798]
[1778115653647,34.58,81013.6,255.3,-0.17687,0.00016,12.50342]
[1778115655744,34.58,81002.0,255.3,-0.17869,0.00016,12.58266]
[1778115657751,34.58,80991.08,255.3,-0.18041,0.00016,12.65705]
[1778115658905,34.58,80988.13,255.3,-0.18088,0.00016,12.6771]
[1778115661763,34.58,80986.61,255.3,-0.18112,0.00016,12.68737]
[1778115661800,34.58,80977.92,255.3,-0.18249,0.00016,12.74636]
[1778115664723,34.58,80985.24,255.3,-0.18134,0.00016,12.69699]
[1778115669760,34.58,80978.69,255.3,-0.18239,0.00016,12.74191]
[1778115675800,34.59,80975.67,255.3,-0.18288,0.00016,12.7629]
[1778115680797,34.59,80974.34,255.3,-0.1831,0.00016,12.77203]
[1778115680832,34.59,80974.34,255.3,-0.1831,0.00016,12.77203]
[1778115681779,34.59,80973.2,255.3,-0.18328,0.00016,12.77976]
[1778115681525,34.59,80968.06,255.3,-0.18411,0.00016,12.81488]
[1778115682739,34.59,80968.06,255.3,-0.18411,0.00016,12.81488]
[1778115682749,34.59,80968.06,255.3,-0.18411,0.00016,12.81488]
[1778115682803,34.59,80953.51,255.3,-0.18645,0.00016,12.91359]
[1778115682851,34.59,80953.51,255.3,-0.18645,0.00016,12.91359]
[1778115682953,34.59,80953.51,255.3,-0.18645,0.00016,12.91359]
[1778115683118,34.59,80953.51,255.3,-0.18645,0.00016,12.91359]
[1778115683242,34.59,80953.51,255.3,-0.18645,0.00016,12.91359]
[1778115683388,34.59,80953.51,255.3,-0.18645,0.00016,12.91359]
[1778115683583,34.59,80953.9,255.3,-0.18639,0.00016,12.911]
[1778115684079,34.59,80953.9,255.3,-0.18639,0.00016,12.911]
[1778115684137,34.59,80953.9,255.3,-0.18639,0.00016,12.911]
[1778115684825,34.59,80953.9,255.3,-0.18639,0.00016,12.911]
[1778115684814,34.59,80957.15,255.3,-0.18587,0.00016,12.88909]
[1778115685229,34.59,80957.15,255.3,-0.18587,0.00016,12.88909]
[1778115685811,34.59,80957.15,255.3,-0.18587,0.00016,12.88909]
[1778115685446,34.59,80973.74,255.3,-0.18321,0.00016,12.77676]
[1778115685940,34.59,80973.74,255.3,-0.18321,0.00016,12.77676]
[1778115685944,34.59,80973.74,255.3,-0.18321,0.00016,12.77676]
[1778115686250,34.59,80973.74,255.3,-0.18321,0.00016,12.77676]
[1778115686736,34.58,80983.67,255.3,-0.18158,0.00016,12.70713]
[1778115687740,34.58,80995.43,255.3,-0.17972,0.00016,12.62716]
[1778115692766,34.58,80980.27,255.3,-0.18205,0.00016,12.72385]
[1778115693854,34.58,80980.27,255.3,-0.18205,0.00016,12.72385]
[1778115694001,34.58,80974.81,255.3,-0.18292,0.00016,12.76105]
[1778115694780,34.58,80975.13,255.3,-0.18287,0.00016,12.75892]
[1778115696702,34.58,80983.59,255.3,-0.18153,0.00016,12.70169]
[1778115698545,34.58,80990.84,255.3,-0.18039,0.00016,12.65269]
[1778115699777,34.58,80990.84,255.3,-0.18039,0.00016,12.65269]
[1778115699787,34.58,80990.84,255.3,-0.18039,0.00016,12.65269]
[1778115699845,34.58,80993.32,255.3,-0.18,0.00016,12.63601]
[1778115701850,34.58,80997.76,255.3,-0.1793,0.00016,12.60587]
[1778115702102,34.58,81002.96,255.3,-0.17849,0.00016,12.57054]
[1778115702146,34.58,81002.96,255.3,-0.17849,0.00016,12.57054]
[1778115702219,34.58,81002.96,255.3,-0.17849,0.00016,12.57054]
[1778115702757,34.58,81022.2,255.3,-0.17549,0.00016,12.43958]
[1778115703728,34.58,81039.72,255.3,-0.17278,0.00015,12.32006]
[1778115704177,34.58,81039.72,255.3,-0.17278,0.00015,12.32006]
[1778115706739,34.58,81042.99,255.3,-0.17229,0.00015,12.29794]
[1778115706751,34.58,81042.67,255.3,-0.17234,0.00015,12.30024]
[1778115709135,34.58,81043.71,255.3,-0.17218,0.00015,12.2932]
[1778115710307,34.58,81049.01,255.3,-0.17137,0.00015,12.25714]
[1778115711494,34.58,81062.8,255.3,-0.16928,0.00015,12.16301]
[1778115712674,34.58,81062.8,255.3,-0.16928,0.00015,12.16301]
[1778115712716,34.58,81062.8,255.3,-0.16928,0.00015,12.16301]
[1778115712763,34.59,81068.46,255.3,-0.16843,0.00015,12.12472]
[1778115714835,34.59,81077.37,255.3,-0.16709,0.00015,12.06388]
[1778115720199,34.59,81082.52,255.3,-0.16634,0.00015,12.02955]
[1778115725944,34.59,81087.15,255.3,-0.16567,0.00015,11.99884]
[1778115725958,34.59,81087.15,255.3,-0.16567,0.00015,11.99884]
[1778115726022,34.59,81087.15,255.3,-0.16567,0.00015,11.99884]
[1778115726668,34.59,81075.59,255.3,-0.16741,0.00015,12.07833]
[1778115727854,34.59,81075.59,255.3,-0.16741,0.00015,12.07833]
[1778115727856,34.59,81067.33,255.3,-0.16866,0.00015,12.135]
[1778115728612,34.59,81067.33,255.3,-0.16866,0.00015,12.135]
[1778115728689,34.59,81067.33,255.3,-0.16866,0.00015,12.135]
[1778115728713,34.59,81065.68,255.3,-0.16891,0.00015,12.14661]
[1778115731413,34.59,81066.26,255.3,-0.16883,0.00015,12.1427]
[1778115731492,34.59,81066.48,255.3,-0.16879,0.00015,12.14123]
[1778115736786,34.6,81060.19,255.3,-0.16977,0.00015,12.18518]
[1778115742512,34.6,81065.65,255.3,-0.16896,0.00015,12.14904]
[1778115742583,34.6,81065.65,255.3,-0.16896,0.00015,12.14904]
[1778115743632,34.6,81044.58,255.3,-0.17218,0.00015,12.29353]
[1778115749185,34.6,81041.24,255.3,-0.1727,0.00015,12.31643]
[1778115751348,34.6,81051.23,255.3,-0.17111,0.00015,12.24216]
[1778115756577,34.61,81057.08,255.3,-0.17023,0.00015,12.20275]
[1778115758754,34.61,81057.98,255.3,-0.1701,0.00015,12.19711]
[1778115758829,34.61,81057.98,255.3,-0.1701,0.00015,12.19711]
[1778115758854,34.61,81058.82,255.3,-0.16998,0.00015,12.19156]
[1778115759608,34.61,81058.82,255.3,-0.16998,0.00015,12.19156]
[1778115762829,34.61,81069.36,255.3,-0.16838,0.00015,12.11952]
[1778115764028,34.61,81069.76,255.3,-0.16833,0.00015,12.11687]
[1778115765523,34.61,81070.97,255.3,-0.16814,0.00015,12.10859]
[1778115766089,34.61,81070.75,255.3,-0.16818,0.00015,12.11004]
[1778115767718,34.61,81070.81,255.3,-0.16817,0.00015,12.10963]
[1778115768726,34.61,81070.5,255.3,-0.16822,0.00015,12.11191]
[1778115768820,34.61,81069.64,255.3,-0.16835,0.00015,12.11787]
[1778115769055,34.61,81069.64,255.3,-0.16835,0.00015,12.11787]
[1778115769209,34.61,81069.64,255.3,-0.16835,0.00015,12.11787]
[1778115769593,34.61,81069.64,255.3,-0.16835,0.00015,12.11787]
[1778115770293,34.61,81065.49,255.3,-0.16898,0.00015,12.14629]
[1778115770351,34.61,81065.49,255.3,-0.16898,0.00015,12.14629]
[1778115770481,34.61,81065.23,255.3,-0.16902,0.00015,12.14806]
[1778115775516,34.61,81064.09,255.3,-0.16919,0.00015,12.15596]
[1778115777386,34.61,81062.25,255.3,-0.16947,0.00015,12.16856]
[1778115777599,34.61,81053.99,255.3,-0.17072,0.00015,12.22495]
[1778115781718,34.61,81049.63,255.3,-0.1714,0.00015,12.25526]
[1778115781774,34.61,81049.63,255.3,-0.1714,0.00015,12.25526]
[1778115781875,34.61,81049.62,255.3,-0.17141,0.00015,12.25554]
[1778115782379,34.61,81049.62,255.3,-0.17141,0.00015,12.25554]
[1778115782568,34.61,81049.47,255.3,-0.17143,0.00015,12.25657]
[1778115785074,34.61,81054.82,255.3,-0.17062,0.00015,12.22027]
[1778115785087,34.61,81054.82,255.3,-0.17062,0.00015,12.22027]
[1778115785589,34.61,81054.94,255.3,-0.1706,0.00015,12.21957]
[1778115790624,34.61,81058.36,255.3,-0.17008,0.00015,12.19591]
[1778115792280,34.61,81060.46,255.3,-0.16976,0.00015,12.18152]
[1778115792638,34.61,81059.53,255.3,-0.1699,0.00015,12.18804]
[1778115795663,34.61,81050.96,255.3,-0.17122,0.00015,12.247]
[1778115798254,34.61,81056.4,255.3,-0.17039,0.00015,12.21014]
[1778115798292,34.61,81056.4,255.3,-0.17039,0.00015,12.21014]
[1778115798828,34.61,81056.4,255.3,-0.17039,0.00015,12.21014]
[1778115804049,34.62,81053.11,255.3,-0.17091,0.00015,12.23317]
[1778115804160,34.62,81053.11,255.3,-0.17091,0.00015,12.23317]
[1778115804726,34.62,81053.11,255.3,-0.1709,0.00015,12.23308]
[1778115809761,34.61,81053.64,255.3,-0.17081,0.00015,12.22906]
[1778115813944,34.61,81053.69,255.3,-0.17074,0.00015,12.22228]
[1778115814095,34.61,81059.39,255.3,-0.16987,0.00015,12.18331]
[1778115815439,34.61,81064.13,255.3,-0.16915,0.00015,12.15093]
[1778115816009,34.61,81064.24,255.3,-0.16914,0.00015,12.15021]
[1778115818826,34.61,81056.75,255.3,-0.17027,0.00015,12.20141]
[1778115820658,34.61,81055.48,255.3,-0.17047,0.00015,12.21003]
[1778115824173,34.61,81054.74,255.3,-0.17057,0.00015,12.21485]
[1778115824185,34.61,81054.74,255.3,-0.17057,0.00015,12.21485]
[1778115824348,34.61,81054.74,255.3,-0.17057,0.00015,12.21485]
[1778115824830,34.61,81054.74,255.3,-0.17057,0.00015,12.21485]
[1778115825027,34.61,81054.26,255.3,-0.17064,0.00015,12.21807]
[1778115825922,34.61,81029.85,255.3,-0.17439,0.00015,12.38461]
[1778115826871,34.61,81029.85,255.3,-0.17439,0.00015,12.38461]
[1778115832812,34.61,81028.62,255.3,-0.17457,0.00015,12.3926]
[1778115837458,34.61,81025.84,255.3,-0.17499,0.00015,12.41117]
[1778115837653,34.61,81025.84,255.3,-0.17499,0.00015,12.41117]
[1778115837960,34.61,81025.95,255.3,-0.17497,0.00015,12.41035]
[1778115838975,34.61,81013.83,255.3,-0.17686,0.00016,12.4929]
[1778115839978,34.61,81004.01,255.3,-0.17838,0.00016,12.55941]
[1778115840627,34.61,81004.01,255.3,-0.17838,0.00016,12.55941]
[1778115840985,34.61,81015.98,255.3,-0.17651,0.00016,12.47784]
[1778115841785,34.61,81015.98,255.3,-0.17651,0.00016,12.47784]
[1778115841992,34.61,81018.67,255.3,-0.17609,0.00016,12.45942]
[1778115844017,34.61,81032.42,255.3,-0.17396,0.00015,12.36555]
[1778115847032,34.61,81024.83,255.3,-0.17513,0.00015,12.41705]
[1778115848483,34.61,81024.37,255.3,-0.17519,0.00015,12.42007]
[1778115848796,34.61,81018.84,255.3,-0.17605,0.00016,12.4578]
[1778115849725,34.61,81018.84,255.3,-0.17605,0.00016,12.4578]
[1778115850605,34.61,81012.44,255.3,-0.17705,0.00016,12.50141]
[1778115853700,34.61,81021.29,255.3,-0.17567,0.00016,12.44111]
[1778115854793,34.61,81018.69,255.3,-0.17608,0.00016,12.45887]
[1778115855372,34.61,81005.1,255.3,-0.1782,0.00016,12.55131]
[1778115860149,34.61,81003.39,255.3,-0.17846,0.00016,12.56266]
[1778115861189,34.61,81002.46,255.3,-0.1786,0.00016,12.56886]
[1778115861857,34.61,81002.46,255.3,-0.1786,0.00016,12.56886]
[1778115861973,34.61,81002.46,255.3,-0.1786,0.00016,12.56886]
[1778115863550,34.61,80999.14,255.3,-0.17912,0.00016,12.59139]
[1778115865181,34.61,80997.98,255.3,-0.1793,0.00016,12.59915]
[1778115865430,34.61,80997.98,255.3,-0.1793,0.00016,12.59915]
[1778115866076,34.61,80998.3,255.3,-0.17925,0.00016,12.59684]
[1778115866714,34.61,80997.93,255.3,-0.1793,0.00016,12.59921]
[1778115868884,34.61,80989.78,255.3,-0.18059,0.00016,12.65465]
[1778115871202,34.61,80980.44,255.3,-0.18201,0.00016,12.71169]
[1778115875886,34.6,80983.15,255.3,-0.18157,0.00016,12.69298]
[1778115880943,34.6,80981.12,255.3,-0.18189,0.00016,12.70654]
[1778115881746,34.6,80979.03,255.3,-0.18221,0.00016,12.72057]
[1778115881913,34.6,80974.73,255.3,-0.1829,0.00016,12.74969]
[1778115883890,34.6,80971.41,255.3,-0.18343,0.00016,12.7722]
[1778115885387,34.6,80965.38,255.3,-0.18439,0.00016,12.81302]
[1778115888332,34.6,80976.05,255.3,-0.18269,0.00016,12.74075]
[1778115889874,34.6,80976.05,255.3,-0.18269,0.00016,12.74075]
[1778115892177,34.6,80982.08,255.3,-0.18173,0.00016,12.69994]
[1778115892360,34.6,80985.11,255.3,-0.18125,0.00016,12.67935]
[1778115896462,34.6,80994.23,255.3,-0.1798,0.00016,12.61725]
[1778115897413,34.6,80994.23,255.3,-0.1798,0.00016,12.61725]
[1778115899305,34.6,80998.56,255.3,-0.17912,0.00016,12.58792]
[1778115901662,34.6,80995.35,255.3,-0.17963,0.00016,12.60988]
[1778115901887,34.6,80984.91,255.3,-0.18129,0.00016,12.68089]
[1778115903748,34.6,80976.61,255.3,-0.18261,0.00016,12.73738]
[1778115907824,34.61,80983.2,255.3,-0.18157,0.00016,12.69302]
[1778115908420,34.61,80984.38,255.3,-0.18138,0.00016,12.68516]
[1778115908820,34.61,80989.33,255.3,-0.1806,0.00016,12.6516]
[1778115913786,34.61,80979.11,255.3,-0.18222,0.00016,12.72069]
[1778115916713,34.6,80979.78,255.3,-0.18211,0.00016,12.71597]
[1778115916815,34.61,80978.99,255.3,-0.18223,0.00016,12.72135]
[1778115921823,34.61,80981.59,255.3,-0.18183,0.00016,12.70405]
[1778115924819,34.61,80979.79,255.3,-0.18212,0.00016,12.71654]
[1778115927104,34.61,80980.1,255.3,-0.18207,0.00016,12.71453]
[1778115927941,34.61,80989.19,255.3,-0.18063,0.00016,12.65279]
[1778115928185,34.61,80989.19,255.3,-0.18063,0.00016,12.65279]
[1778115928805,34.61,80989.19,255.3,-0.18063,0.00016,12.65279]
[1778115929931,34.61,80994.43,255.3,-0.1798,0.00016,12.61717]
[1778115933004,34.61,80999.54,255.3,-0.17894,0.00016,12.57639]
[1778115938684,34.61,80992.04,255.3,-0.18013,0.00016,12.62767]
[1778115940009,34.61,80992.04,255.3,-0.18013,0.00016,12.62767]
[1778115941733,34.61,80991.69,255.3,-0.18018,0.00016,12.63019]
[1778115941825,34.61,80990.77,255.3,-0.18033,0.00016,12.63656]
[1778115944137,34.61,80990.75,255.3,-0.18034,0.00016,12.63689]
[1778115944156,34.61,80990.98,255.3,-0.18031,0.00016,12.63551]
[1778115945351,34.61,80990.82,255.3,-0.18033,0.00016,12.63666]
[1778115948444,34.61,80982.69,255.3,-0.18163,0.00016,12.69213]
[1778115956810,34.61,80978.54,255.3,-0.18231,0.00016,12.72108]
[1778115961845,34.62,80975.28,255.3,-0.18283,0.00016,12.74346]
[1778115967124,34.62,80971.65,255.3,-0.18341,0.00016,12.76821]
[1778115972895,34.62,80970.24,255.3,-0.18364,0.00016,12.77776]
[1778115973037,34.62,80970.24,255.3,-0.18364,0.00016,12.77776]
[1778115973062,34.62,80970.24,255.3,-0.18364,0.00016,12.77776]
[1778115973105,34.62,80963.29,255.3,-0.18475,0.00016,12.82474]
[1778115973485,34.62,80963.29,255.3,-0.18475,0.00016,12.82474]
[1778115973569,34.62,80963.29,255.3,-0.18475,0.00016,12.82474]
[1778115974041,34.62,80931.34,255.3,-0.18992,0.00016,13.04018]
[1778115976147,34.62,80924.23,255.3,-0.19108,0.00016,13.08801]
[1778115980547,34.62,80923.75,255.3,-0.19116,0.00016,13.09122]
[1778115980899,34.62,80923.75,255.3,-0.19116,0.00016,13.09122]
[1778115982163,34.62,80916.99,255.3,-0.19227,0.00016,13.13649]
[1778115987324,34.62,80916.16,255.3,-0.19239,0.00016,13.14165]
[1778115988763,34.62,80920.55,255.3,-0.19167,0.00016,13.11212]
[1778115990712,34.61,80923.47,255.3,-0.19119,0.00016,13.09244]
[1778115993004,34.61,80918.8,255.3,-0.19189,0.00016,13.11753]
[1778115993014,34.61,80918.8,255.3,-0.19189,0.00016,13.11753]
[1778115995955,34.61,80927.2,255.3,-0.19051,0.00016,13.06098]
[1778115996222,34.61,80924.26,255.3,-0.19099,0.00016,13.08073]
[1778115996291,34.61,80924.26,255.3,-0.19099,0.00016,13.08073]
[1778115996483,34.61,80924.26,255.3,-0.19099,0.00016,13.08073]
[1778115996596,34.61,80924.26,255.3,-0.19099,0.00016,13.08073]
[1778115997130,34.61,80923.7,255.3,-0.19109,0.00016,13.08458]
[1778115998137,34.61,80908.6,255.3,-0.19357,0.00017,13.18596]
[1778115999146,34.61,80908.6,255.3,-0.19357,0.00017,13.18596]
[1778115999163,34.61,80905.09,255.3,-0.19415,0.00017,13.20947]
[1778116002188,34.62,80903.92,255.3,-0.19435,0.00017,13.21763]
[1778116005189,34.62,80893.72,255.3,-0.19606,0.00017,13.28634]
[1778116010698,34.62,80893.06,255.3,-0.19618,0.00017,13.29099]
[1778116015699,34.62,80891.65,255.3,-0.19642,0.00017,13.30076]
[1778116016502,34.62,80895.01,255.3,-0.19586,0.00017,13.2784]
[1778116016707,34.62,80895.01,255.3,-0.19586,0.00017,13.2784]
[1778116017623,34.62,80892.81,255.3,-0.19623,0.00017,13.29314]
[1778116018762,34.62,80891.59,255.3,-0.19643,0.00017,13.30134]
[1778116020035,34.62,80886.28,255.3,-0.19732,0.00017,13.33679]
[1778116020210,34.62,80886.28,255.3,-0.19732,0.00017,13.33679]
[1778116020600,34.62,80882.28,255.3,-0.19799,0.00017,13.36344]
[1778116021133,34.62,80872.53,255.3,-0.19963,0.00017,13.42831]
[1778116021995,34.62,80872.53,255.3,-0.19963,0.00017,13.42831]
[1778116022372,34.62,80866.17,255.3,-0.2007,0.00017,13.47048]
[1778116023099,34.62,80862.9,255.3,-0.20125,0.00017,13.49212]
[1778116026598,34.62,80858.49,255.3,-0.202,0.00017,13.52142]
[1778116030403,34.62,80862.39,255.3,-0.20134,0.00017,13.49592]
[1778116030666,34.62,80862.39,255.3,-0.20134,0.00017,13.49592]
[1778116030670,34.62,80862.39,255.3,-0.20134,0.00017,13.49592]
[1778116030676,34.62,80862.39,255.3,-0.20134,0.00017,13.49592]
[1778116030699,34.62,80862.39,255.3,-0.20134,0.00017,13.49592]
[1778116030793,34.62,80862.39,255.3,-0.20134,0.00017,13.49592]
[1778116030842,34.62,80862.39,255.3,-0.20134,0.00017,13.49592]
[1778116030997,34.62,80862.39,255.3,-0.20134,0.00017,13.49592]
[1778116031056,34.62,80862.39,255.3,-0.20134,0.00017,13.49592]
[1778116031176,34.62,80862.21,255.3,-0.20138,0.00017,13.49725]
[1778116031510,34.62,80862.21,255.3,-0.20138,0.00017,13.49725]
[1778116031581,34.62,80862.21,255.3,-0.20138,0.00017,13.49725]
[1778116031624,34.62,80862.21,255.3,-0.20138,0.00017,13.49725]
[1778116031765,34.62,80862.21,255.3,-0.20138,0.00017,13.49725]
[1778116032202,34.62,80846.4,255.3,-0.20407,0.00017,13.60196]
[1778116032772,34.62,80846.4,255.3,-0.20407,0.00017,13.60196]
[1778116033233,34.62,80846.4,255.3,-0.20407,0.00017,13.60196]
[1778116033242,34.62,80842.27,255.3,-0.20477,0.00017,13.62927]
[1778116033262,34.62,80842.27,255.3,-0.20477,0.00017,13.62927]
[1778116033306,34.62,80842.27,255.3,-0.20477,0.00017,13.62927]
[1778116033420,34.62,80842.27,255.3,-0.20477,0.00017,13.62927]
[1778116033835,34.62,80842.27,255.3,-0.20477,0.00017,13.62927]
[1778116033949,34.62,80842.27,255.3,-0.20477,0.00017,13.62927]
[1778116033954,34.62,80842.27,255.3,-0.20477,0.00017,13.62927]
[1778116033992,34.62,80842.27,255.3,-0.20477,0.00017,13.62927]
[1778116034055,34.62,80841.27,255.3,-0.20495,0.00017,13.63593]
[1778116034598,34.62,80841.27,255.3,-0.20495,0.00017,13.63593]
[1778116034980,34.62,80841.27,255.3,-0.20495,0.00017,13.63593]
[1778116035132,34.62,80841.27,255.3,-0.20495,0.00017,13.63593]
[1778116035155,34.62,80865.3,255.3,-0.20085,0.00017,13.47668]
[1778116036145,34.62,80886.85,255.3,-0.1972,0.00017,13.33181]
[1778116036304,34.62,80886.85,255.3,-0.1972,0.00017,13.33181]
[1778116037026,34.62,80886.85,255.3,-0.1972,0.00017,13.33181]
[1778116037120,34.62,80894.08,255.3,-0.19599,0.00017,13.28355]
[1778116037370,34.62,80894.08,255.3,-0.19599,0.00017,13.28355]
[1778116037630,34.62,80894.08,255.3,-0.19599,0.00017,13.28355]
[1778116037874,34.62,80896.85,255.3,-0.19553,0.00017,13.26496]
[1778116042900,34.62,80896.99,255.3,-0.19551,0.00017,13.26434]
[1778116043600,34.62,80902.55,255.3,-0.19459,0.00017,13.22729]
[1778116043629,34.62,80902.55,255.3,-0.19459,0.00017,13.22729]
[1778116043677,34.62,80902.55,255.3,-0.19459,0.00017,13.22729]
[1778116043830,34.62,80902.55,255.3,-0.19459,0.00017,13.22729]
[1778116043839,34.62,80902.55,255.3,-0.19459,0.00017,13.22729]
[1778116043874,34.62,80906.82,255.3,-0.19389,0.00017,13.19883]
[1778116045229,34.62,80906.82,255.3,-0.19389,0.00017,13.19883]
[1778116044988,34.62,80914.09,255.3,-0.19269,0.00016,13.15005]
[1778116045980,34.62,80914.09,255.3,-0.19269,0.00016,13.15005]
[1778116045989,34.62,80914.09,255.3,-0.19269,0.00016,13.15005]
[1778116046111,34.62,80917.1,255.3,-0.19219,0.00016,13.12983]
[1778116046847,34.62,80917.1,255.3,-0.19219,0.00016,13.12983]
[1778116047187,34.62,80917.1,255.3,-0.19219,0.00016,13.12983]
[1778116047232,34.62,80917.1,255.3,-0.19219,0.00016,13.12983]
[1778116049660,34.62,80918.64,255.3,-0.19193,0.00016,13.11933]
[1778116051201,34.62,80916.57,255.3,-0.19227,0.00016,13.13309]
[1778116051234,34.62,80925.28,255.3,-0.19078,0.00016,13.0684]
[1778116051284,34.62,80925.28,255.3,-0.19078,0.00016,13.0684]
[1778116052166,34.62,80940.09,255.3,-0.18837,0.00016,12.96882]
[1778116052340,34.62,80940.09,255.3,-0.18837,0.00016,12.96882]
[1778116052984,34.62,80947.32,255.3,-0.18719,0.00016,12.92012]
[1778116053904,34.62,80957.79,255.3,-0.18551,0.00016,12.84968]
[1778116056758,34.62,80956.38,255.3,-0.18575,0.00016,12.85966]
[1778116056805,34.62,80956.38,255.3,-0.18575,0.00016,12.85966]
[1778116056840,34.62,80956.38,255.3,-0.18575,0.00016,12.85966]
[1778116056876,34.62,80956.38,255.3,-0.18575,0.00016,12.85966]
[1778116056942,34.62,80956.38,255.3,-0.18575,0.00016,12.85966]
[1778116057070,34.62,80952.76,255.3,-0.18634,0.00016,12.88437]
[1778116058269,34.62,80964.57,255.3,-0.18444,0.00016,12.80469]
[1778116060180,34.62,80974.91,255.3,-0.1828,0.00016,12.73499]
[1778116062030,34.62,80975.26,255.3,-0.18275,0.00016,12.73283]
[1778116062072,34.62,80975.26,255.3,-0.18275,0.00016,12.73283]
[1778116062872,34.62,80968.31,255.3,-0.18386,0.00016,12.78032]
[1778116065959,34.62,80960.33,255.3,-0.18515,0.00016,12.83466]
[1778116067035,34.62,80960.33,255.3,-0.18515,0.00016,12.83466]
[1778116067148,34.62,80960.33,255.3,-0.18515,0.00016,12.83466]
[1778116067245,34.63,80963.2,255.3,-0.1847,0.00016,12.81555]
[1778116067940,34.63,80974.3,255.3,-0.18292,0.00016,12.74044]
[1778116069170,34.63,80974.3,255.3,-0.18292,0.00016,12.74044]
[1778116069566,34.62,80974.3,255.3,-0.18292,0.00016,12.7404]
[1778116070480,34.62,80976.26,255.3,-0.18261,0.00016,12.72709]
[1778116070751,34.62,80976.26,255.3,-0.18261,0.00016,12.72709]
[1778116071213,34.62,80976.26,255.3,-0.18261,0.00016,12.72709]
[1778116071858,34.63,80978.78,255.3,-0.18221,0.00016,12.7101]
[1778116072872,34.63,80985.42,255.3,-0.18116,0.00016,12.6652]
[1778116072951,34.63,80985.42,255.3,-0.18116,0.00016,12.6652]
[1778116073180,34.63,80999.18,255.3,-0.17899,0.00016,12.57192]
[1778116073447,34.63,80999.18,255.3,-0.17899,0.00016,12.57192]
[1778116074148,34.63,80999.18,255.3,-0.17899,0.00016,12.57192]
[1778116074262,34.62,81004.63,255.3,-0.17813,0.00016,12.53475]
[1778116074499,34.62,81004.63,255.3,-0.17813,0.00016,12.53475]
[1778116075289,34.62,81004.63,255.3,-0.17813,0.00016,12.53475]
[1778116076067,34.62,81020.07,255.3,-0.17572,0.00016,12.42971]
[1778116077934,34.62,81023.47,255.3,-0.17519,0.00015,12.40655]
[1778116080057,34.62,81025.96,255.3,-0.17481,0.00015,12.38978]
[1778116083421,34.63,81028.31,255.3,-0.17446,0.00015,12.37424]
[1778116088819,34.63,81023.08,255.3,-0.17528,0.00015,12.41046]
[1778116093771,34.63,81023.37,255.3,-0.17525,0.00015,12.4088]
[1778116094177,34.63,81023.37,255.3,-0.17525,0.00015,12.4088]
[1778116094292,34.63,81014.77,255.3,-0.17658,0.00016,12.46737]
[1778116095275,34.63,81005.23,255.3,-0.17808,0.00016,12.53238]
[1778116097864,34.63,81000.4,255.3,-0.17884,0.00016,12.56549]
[1778116098038,34.63,81003.58,255.3,-0.17834,0.00016,12.54399]
[1778116099590,34.63,81003.58,255.3,-0.17834,0.00016,12.5439]
[1778116102890,34.63,81011.07,255.3,-0.17717,0.00016,12.49287]
[1778116102931,34.63,81011.07,255.3,-0.17717,0.00016,12.49287]
[1778116103141,34.63,81009.37,255.3,-0.17743,0.00016,12.50439]
[1778116103399,34.63,81009.37,255.3,-0.17743,0.00016,12.50439]
[1778116103976,34.63,81009.37,255.3,-0.17743,0.00016,12.50439]
[1778116104027,34.63,81009.37,255.3,-0.17743,0.00016,12.50439]
[1778116104225,34.63,81009.37,255.3,-0.17743,0.00016,12.50439]
[1778116104299,34.63,80996.35,255.3,-0.17948,0.00016,12.59314]
[1778116105739,34.63,80996.71,255.3,-0.17942,0.00016,12.59072]
[1778116106286,34.63,80996.71,255.3,-0.17942,0.00016,12.59072]
[1778116106296,34.63,81009.14,255.3,-0.17747,0.00016,12.50626]
[1778116106755,34.63,81009.14,255.3,-0.17747,0.00016,12.50626]
[1778116106945,34.63,81009.14,255.3,-0.17747,0.00016,12.50627]
[1778116111983,34.63,81011.17,255.3,-0.17709,0.00016,12.48615]
[1778116116682,34.63,81007.32,255.3,-0.17769,0.00016,12.51212]
[1778116122775,34.63,81017.87,255.3,-0.17604,0.00016,12.44042]
[1778116124363,34.63,81016.99,255.3,-0.17618,0.00016,12.44649]
[1778116124840,34.63,81016.99,255.3,-0.17618,0.00016,12.44649]
[1778116130682,34.63,81019.64,255.3,-0.17578,0.00016,12.42876]
[1778116133082,34.63,81013.98,255.3,-0.17666,0.00016,12.46738]
[1778116138162,34.63,81011.08,255.3,-0.17711,0.00016,12.48715]
[1778116143197,34.63,81010.25,255.3,-0.17724,0.00016,12.49271]
[1778116144187,34.63,81010.25,255.3,-0.17724,0.00016,12.49271]
[1778116144207,34.63,81004.65,255.3,-0.17812,0.00016,12.53071]
[1778116146175,34.63,81004.65,255.3,-0.17812,0.00016,12.53087]
[1778116146276,34.63,81004.97,255.3,-0.17807,0.00016,12.52882]
[1778116151307,34.63,81003.21,255.3,-0.17834,0.00016,12.54047]
[1778116152821,34.63,81004.26,255.3,-0.17817,0.00016,12.53317]
[1778116153076,34.63,81004.26,255.3,-0.17817,0.00016,12.53317]
[1778116153268,34.63,81003.86,255.3,-0.17823,0.00016,12.5358]
[1778116155919,34.63,81003.23,255.3,-0.17834,0.00016,12.5403]
[1778116156289,34.63,81003.08,255.3,-0.17836,0.00016,12.54143]
[1778116156624,34.63,81003.08,255.3,-0.17836,0.00016,12.54143]
[1778116157296,34.63,81001.79,255.3,-0.17856,0.00016,12.5501]
[1778116162331,34.63,81005.28,255.3,-0.17803,0.00016,12.52694]
[1778116167368,34.64,81007.14,255.3,-0.17775,0.00016,12.515]
[1778116168474,34.64,81006.88,255.3,-0.1778,0.00016,12.51703]
[1778116168482,34.64,81006.88,255.3,-0.1778,0.00016,12.51703]
[1778116169382,34.64,81007.45,255.3,-0.17772,0.00016,12.51337]
[1778116169503,34.64,81007.45,255.3,-0.17772,0.00016,12.51337]
[1778116169764,34.64,81007.45,255.3,-0.17772,0.00016,12.51337]
[1778116170322,34.64,81007.45,255.3,-0.17772,0.00016,12.51337]
[1778116170328,34.64,81007.78,255.3,-0.17767,0.00016,12.51134]
[1778116170513,34.64,81007.78,255.3,-0.17767,0.00016,12.51134]
[1778116170688,34.64,81007.78,255.3,-0.17767,0.00016,12.51134]
[1778116171229,34.64,81013.17,255.3,-0.17677,0.00016,12.46853]
[1778116171693,34.64,81013.17,255.3,-0.17677,0.00016,12.46853]
[1778116171810,34.64,81013.17,255.3,-0.17677,0.00016,12.46853]
[1778116172356,34.64,81024.6,255.3,-0.17499,0.00015,12.39083]
[1778116173263,34.64,81038.87,255.3,-0.17279,0.00015,12.2936]
[1778116173422,34.64,81038.87,255.3,-0.17279,0.00015,12.2936]
[1778116174358,34.64,81040.27,255.3,-0.17258,0.00015,12.2843]
[1778116175213,34.64,81031.65,255.3,-0.17391,0.00015,12.34322]
[1778116179200,34.64,81027.58,255.3,-0.17455,0.00015,12.37143]
[1778116181775,34.64,81033.98,255.3,-0.17356,0.00015,12.32798]
[1778116182212,34.64,81039.88,255.3,-0.17266,0.00015,12.28786]
[1778116183473,34.64,81042.42,255.3,-0.17227,0.00015,12.2706]
[1778116183495,34.64,81042.42,255.3,-0.17227,0.00015,12.2706]
[1778116183707,34.64,81045.89,255.3,-0.17174,0.00015,12.24707]
[1778116184585,34.64,81045.89,255.3,-0.17174,0.00015,12.24707]
[1778116184619,34.64,81045.89,255.3,-0.17174,0.00015,12.24707]
[1778116184827,34.64,81046.21,255.3,-0.17169,0.00015,12.24502]
[1778116190529,34.65,81048.98,255.3,-0.17129,0.00015,12.22679]
[1778116196266,34.65,81046.6,255.3,-0.17166,0.00015,12.24342]
[1778116201606,34.65,81046.45,255.3,-0.17169,0.00015,12.24502]
[1778116206694,34.65,81051.28,255.3,-0.17097,0.00015,12.2126]
[1778116209822,34.65,81053.05,255.3,-0.17071,0.00015,12.20093]
[1778116210041,34.65,81066.81,255.3,-0.16862,0.00015,12.10725]
[1778116211713,34.65,81070.65,255.3,-0.16804,0.00015,12.08099]
[1778116212243,34.65,81070.65,255.3,-0.16804,0.00015,12.08099]
[1778116212496,34.65,81071.4,255.3,-0.16793,0.00015,12.07592]
[1778116214181,34.65,81073.5,255.3,-0.16762,0.00015,12.06168]
[1778116215097,34.65,81075.64,255.3,-0.1673,0.00015,12.04719]
[1778116215490,34.65,81081.12,255.3,-0.16647,0.00015,12.00979]
[1778116215708,34.65,81081.12,255.3,-0.16647,0.00015,12.00979]
[1778116216332,34.65,81081.12,255.3,-0.16647,0.00015,12.00979]
[1778116216431,34.65,81088.23,255.3,-0.16541,0.00015,11.96128]
[1778116217415,34.65,81097.67,255.3,-0.16401,0.00015,11.89691]
[1778116218068,34.65,81097.67,255.3,-0.16401,0.00015,11.89691]
[1778116219367,34.65,81111.19,255.3,-0.16202,0.00015,11.80488]
[1778116222691,34.66,81112.2,255.3,-0.16189,0.00015,11.79856]
[1778116226529,34.66,81100.75,255.3,-0.16361,0.00015,11.87844]
[1778116231595,34.66,81101.2,255.3,-0.16357,0.00015,11.87646]
[1778116231834,34.66,81101.2,255.3,-0.16357,0.00015,11.87646]
[1778116234287,34.67,81112.49,255.3,-0.16185,0.00015,11.7936]
[1778116241788,34.67,81111.9,255.3,-0.16199,0.00015,11.80027]
[1778116241867,34.67,81111.9,255.3,-0.16199,0.00015,11.80027]
[1778116241875,34.67,81111.9,255.3,-0.16199,0.00015,11.80027]
[1778116241944,34.67,81111.9,255.3,-0.16199,0.00015,11.80027]
[1778116242016,34.67,81111.9,255.3,-0.16199,0.00015,11.80027]
[1778116242180,34.67,81119.72,255.3,-0.16085,0.00015,11.74716]
[1778116244240,34.67,81120.06,255.3,-0.1608,0.00015,11.74479]
[1778116244451,34.67,81131.47,255.3,-0.15914,0.00015,11.66682]
[1778116247114,34.67,81131.14,255.3,-0.15919,0.00015,11.66918]
[1778116247508,34.68,81135.3,255.3,-0.15858,0.00014,11.6408]
[1778116247572,34.68,81135.3,255.3,-0.15858,0.00014,11.6408]
[1778116249404,34.68,81147.49,255.3,-0.15683,0.00014,11.55763]
[1778116251446,34.68,81148.73,255.3,-0.15665,0.00014,11.54933]
[1778116254128,34.68,81144.81,255.3,-0.15722,0.00014,11.57642]
[1778116256407,34.68,81143.74,255.3,-0.15738,0.00014,11.58387]
[1778116257643,34.68,81133.8,255.3,-0.15882,0.00015,11.65179]
[1778116259313,34.68,81133.28,255.3,-0.15889,0.00015,11.6553]
[1778116259942,34.68,81129.71,255.3,-0.15941,0.00015,11.67961]
[1778116261017,34.68,81129.16,255.3,-0.15949,0.00015,11.68337]
[1778116261091,34.68,81129.16,255.3,-0.15949,0.00015,11.68337]
[1778116262687,34.68,81129.62,255.3,-0.15942,0.00015,11.68014]
[1778116262721,34.68,81129.62,255.3,-0.15942,0.00015,11.68014]
[1778116263035,34.68,81120.9,255.3,-0.16069,0.00015,11.73976]
[1778116264955,34.68,81119.07,255.3,-0.16096,0.00015,11.75215]
[1778116265037,34.68,81119.07,255.3,-0.16096,0.00015,11.75215]
[1778116265766,34.68,81116.87,255.3,-0.16128,0.00015,11.76704]
[1778116266743,34.68,81116.72,255.3,-0.1613,0.00015,11.76804]
[1778116266775,34.68,81116.72,255.3,-0.1613,0.00015,11.76804]
[1778116267188,34.68,81110.28,255.3,-0.16224,0.00015,11.81202]
[1778116270257,34.68,81098.7,255.3,-0.16397,0.00015,11.89179]
[1778116272412,34.68,81085.28,255.3,-0.16597,0.00015,11.98363]
[1778116273928,34.68,81085.3,255.3,-0.16597,0.00015,11.98353]
[1778116275445,34.68,81075.76,255.3,-0.1674,0.00015,12.04863]
[1778116276818,34.68,81075.65,255.3,-0.16742,0.00015,12.0495]
[1778116277469,34.68,81070.4,255.3,-0.16821,0.00015,12.08535]
[1778116278929,34.68,81070.16,255.3,-0.16825,0.00015,12.08706]
[1778116279970,34.68,81068.09,255.3,-0.16856,0.00015,12.10125]
[1778116281493,34.68,81071.63,255.3,-0.16802,0.00015,12.07704]
[1778116281174,34.68,81079.76,255.3,-0.1668,0.00015,12.02155]
[1778116281807,34.68,81079.76,255.3,-0.1668,0.00015,12.02155]
[1778116282181,34.68,81078.94,255.3,-0.16692,0.00015,12.02717]
[1778116284046,34.68,81080.04,255.3,-0.16676,0.00015,12.01961]
[1778116289467,34.68,81079.24,255.3,-0.16687,0.00015,12.02486]
[1778116292288,34.68,81093.79,255.3,-0.16463,0.00015,11.91917]
[1778116297351,34.68,81086.76,255.3,-0.16569,0.00015,11.9675]
[1778116303328,34.68,81086.03,255.3,-0.1658,0.00015,11.97263]
[1778116307923,34.68,81089.14,255.3,-0.16534,0.00015,11.95156]
[1778116308364,34.68,81082.03,255.3,-0.1664,0.00015,12.00011]
[1778116311687,34.68,81078.16,255.3,-0.16698,0.00015,12.02639]
[1778116312393,34.68,81073.91,255.3,-0.16762,0.00015,12.05545]
[1778116317432,34.68,81070.04,255.3,-0.16821,0.00015,12.08219]
[1778116320252,34.68,81078.88,255.3,-0.16689,0.00015,12.02221]
[1778116321465,34.68,81058.5,255.3,-0.16997,0.00015,12.16139]
[1778116325483,34.68,81070.03,255.3,-0.16822,0.00015,12.08272]
[1778116326507,34.68,81070.03,255.3,-0.16822,0.00015,12.08272]
[1778116326705,34.68,81072.63,255.3,-0.16783,0.00015,12.06507]
[1778116327497,34.68,81076.45,255.3,-0.16726,0.00015,12.03899]
[1778116329899,34.68,81080.54,255.3,-0.16664,0.00015,12.01099]
[1778116333797,34.68,81074.01,255.3,-0.16762,0.00015,12.05534]
[1778116334417,34.68,81066.95,255.3,-0.16868,0.00015,12.10351]
[1778116340417,34.68,81068.32,255.3,-0.16848,0.00015,12.09429]
[1778116345717,34.68,81070.69,255.3,-0.16813,0.00015,12.07861]
[1778116351169,34.69,81073.43,255.3,-0.16773,0.00015,12.06037]
[1778116352806,34.69,81066.33,255.3,-0.16874,0.00015,12.10275]
[1778116353402,34.69,81066.33,255.3,-0.16874,0.00015,12.10275]
[1778116353428,34.69,81069.28,255.3,-0.1683,0.00015,12.0827]
[1778116355001,34.69,81076.72,255.3,-0.16717,0.00015,12.03168]
[1778116360025,34.68,81080.7,255.3,-0.16657,0.00015,12.00435]
[1778116366534,34.68,81088.43,255.3,-0.16541,0.00015,11.95146]
[1778116369277,34.69,81099.24,255.3,-0.16381,0.00015,11.87794]
[1778116371209,34.69,81099.46,255.3,-0.16378,0.00015,11.87657]
[1778116372136,34.69,81104.54,255.3,-0.16303,0.00015,11.84203]
[1778116372182,34.69,81104.54,255.3,-0.16303,0.00015,11.84203]
[1778116372188,34.69,81104.54,255.3,-0.16303,0.00015,11.84203]
[1778116372261,34.69,81104.54,255.3,-0.16303,0.00015,11.84203]
[1778116372289,34.69,81114.59,255.3,-0.16155,0.00015,11.77354]
[1778116372688,34.69,81114.59,255.3,-0.16155,0.00015,11.77354]
[1778116372818,34.69,81114.85,255.3,-0.16151,0.00015,11.77177]
[1778116374103,34.69,81125.33,255.3,-0.15997,0.00015,11.69984]
[1778116380386,34.68,81121.44,255.3,-0.16054,0.00015,11.72609]
[1778116381701,34.68,81117.61,255.3,-0.1611,0.00015,11.75226]
[1778116382203,34.68,81117.61,255.3,-0.1611,0.00015,11.75226]
[1778116382286,34.68,81116.05,255.3,-0.16133,0.00015,11.76302]
[1778116387280,34.69,81112.75,255.3,-0.16184,0.00015,11.78671]
[1778116387400,34.69,81112.75,255.3,-0.16184,0.00015,11.78671]
[1778116387506,34.69,81112.6,255.3,-0.16186,0.00015,11.78799]
[1778116389937,34.69,81122.98,255.3,-0.16034,0.00015,11.71682]
[1778116391729,34.69,81123.5,255.3,-0.16026,0.00015,11.71324]
[1778116391957,34.69,81123.5,255.3,-0.16026,0.00015,11.71324]
[1778116392058,34.69,81122.68,255.3,-0.16038,0.00015,11.71875]
[1778116395009,34.69,81120.32,255.3,-0.16072,0.00015,11.73468]
[1778116396733,34.69,81114.18,255.3,-0.16161,0.00015,11.77635]
[1778116396776,34.69,81114.18,255.3,-0.16161,0.00015,11.77635]
[1778116396986,34.69,81113.96,255.3,-0.16165,0.00015,11.77807]
[1778116399513,34.69,81106.76,255.3,-0.16272,0.00015,11.82773]
[1778116399917,34.69,81106.76,255.3,-0.16272,0.00015,11.82773]
[1778116400098,34.69,81106.76,255.3,-0.16272,0.00015,11.82773]
[1778116400130,34.69,81106.76,255.3,-0.16272,0.00015,11.82773]
[1778116400150,34.69,81106.76,255.3,-0.16272,0.00015,11.82773]
[1778116405665,34.69,81103.63,255.3,-0.16321,0.00015,11.8502]
[1778116408065,34.69,81089.83,255.3,-0.16526,0.00015,11.94485]
[1778116412032,34.69,81089.27,255.3,-0.16529,0.00015,11.94253]
[1778116417209,34.69,81090.77,255.3,-0.16507,0.00015,11.93258]
[1778116424178,34.7,81094.62,255.3,-0.16451,0.00015,11.907]
[1778116428205,34.7,81105.31,255.3,-0.16294,0.00015,11.83456]
[1778116429212,34.7,81106.46,255.3,-0.16277,0.00015,11.8269]
[1778116433240,34.7,81101.01,255.3,-0.16359,0.00015,11.86488]
[1778116438275,34.7,81099.43,255.3,-0.16384,0.00015,11.87635]
[1778116443311,34.71,81099.85,255.3,-0.16379,0.00015,11.87416]
[1778116447340,34.71,81108.82,255.3,-0.16248,0.00015,11.81355]
[1778116452375,34.71,81108.65,255.3,-0.16253,0.00015,11.81578]
[1778116453434,34.71,81108.65,255.3,-0.16253,0.00015,11.81578]
[1778116453504,34.71,81108.65,255.3,-0.16253,0.00015,11.81578]
[1778116453597,34.71,81109.41,255.3,-0.16242,0.00015,11.8108]
[1778116454585,34.71,81117.45,255.3,-0.16124,0.00015,11.75577]
[1778116456860,34.71,81119.44,255.3,-0.16094,0.00015,11.74197]
[1778116457453,34.71,81119.44,255.3,-0.16094,0.00015,11.74197]
[1778116457536,34.71,81120.0,255.3,-0.16086,0.00015,11.73809]
[1778116462884,34.71,81120.87,255.3,-0.16072,0.00015,11.73167]
[1778116467480,34.71,81130.78,255.3,-0.15926,0.00015,11.66334]
[1778116468271,34.71,81130.78,255.3,-0.15926,0.00015,11.66334]
[1778116473522,34.71,81131.24,255.3,-0.15913,0.00015,11.65392]
[1778116478557,34.71,81133.51,255.3,-0.1588,0.00015,11.6384]
[1778116480132,34.71,81133.3,255.3,-0.15883,0.00015,11.63983]
[1778116483453,34.71,81132.61,255.3,-0.15893,0.00015,11.64452]
[1778116488628,34.71,81140.96,255.3,-0.15772,0.00014,11.58751]
[1778116491693,34.71,81128.85,255.3,-0.15948,0.00015,11.67028]
[1778116493825,34.71,81129.95,255.3,-0.15932,0.00015,11.66268]
[1778116493921,34.71,81129.95,255.3,-0.15932,0.00015,11.66268]
[1778116495677,34.71,81140.05,255.3,-0.15785,0.00014,11.5937]
[1778116500713,34.71,81141.82,255.3,-0.1576,0.00014,11.58196]
[1778116505841,34.71,81140.75,255.3,-0.15777,0.00014,11.58968]
[1778116511094,34.71,81136.18,255.3,-0.15843,0.00014,11.62106]
[1778116513045,34.71,81135.64,255.3,-0.15851,0.00014,11.62478]
[1778116513480,34.71,81135.64,255.3,-0.15851,0.00014,11.62478]
[1778116513485,34.71,81135.64,255.3,-0.15851,0.00014,11.62478]
[1778116513612,34.71,81126.92,255.3,-0.15978,0.00015,11.68434]
[1778116514363,34.71,81138.94,255.3,-0.15803,0.00014,11.60221]
[1778116515526,34.71,81122.38,255.3,-0.16044,0.00015,11.71532]
[1778116516547,34.71,81122.38,255.3,-0.16044,0.00015,11.71532]
[1778116518097,34.71,81118.07,255.3,-0.16107,0.00015,11.74467]
[1778116521370,34.71,81114.67,255.3,-0.16156,0.00015,11.76744]
[1778116522701,34.71,81116.1,255.3,-0.16135,0.00015,11.75751]
[1778116522706,34.71,81125.25,255.3,-0.16,0.00015,11.69487]
[1778116523873,34.71,81133.94,255.3,-0.15874,0.00015,11.63538]
[1778116526175,34.71,81143.43,255.3,-0.15736,0.00014,11.5705]
[1778116532635,34.71,81146.23,255.3,-0.15696,0.00014,11.55171]
[1778116539986,34.71,81143.75,255.3,-0.15728,0.00014,11.56325]
[1778116545021,34.71,81150.42,255.3,-0.15633,0.00014,11.51825]
[1778116550376,34.71,81150.57,255.3,-0.15632,0.00014,11.51782]
[1778116551466,34.71,81152.41,255.3,-0.15606,0.00014,11.50555]
[1778116556741,34.71,81154.69,255.3,-0.15574,0.00014,11.49028]
[1778116557105,34.71,81156.19,255.3,-0.15552,0.00014,11.48005]
[1778116559223,34.71,81157.39,255.3,-0.15535,0.00014,11.47183]
[1778116559324,34.71,81159.06,255.3,-0.15511,0.00014,11.46041]
[1778116560569,34.71,81159.06,255.3,-0.15511,0.00014,11.46041]
[1778116560667,34.71,81159.26,255.3,-0.15508,0.00014,11.45879]
[1778116561782,34.71,81159.43,255.3,-0.15505,0.00014,11.45762]
[1778116562703,34.71,81154.73,255.3,-0.15573,0.00014,11.48995]
[1778116566168,34.72,81145.42,255.3,-0.15709,0.00014,11.55428]
[1778116571623,34.72,81140.31,255.3,-0.15783,0.00014,11.5896]
[1778116573941,34.72,81136.75,255.3,-0.15835,0.00014,11.61414]
[1778116574305,34.72,81123.84,255.3,-0.16024,0.00015,11.70257]
[1778116575274,34.72,81123.84,255.3,-0.16024,0.00015,11.70257]
[1778116576754,34.72,81121.93,255.3,-0.16052,0.00015,11.71584]
[1778116576788,34.72,81121.81,255.3,-0.16054,0.00015,11.71664]
[1778116579758,34.72,81120.45,255.3,-0.16073,0.00015,11.7257]
[1778116579759,34.72,81120.45,255.3,-0.16073,0.00015,11.7257]
[1778116580407,34.72,81119.1,255.3,-0.16093,0.00015,11.73479]
[1778116580751,34.72,81109.95,255.3,-0.16227,0.00015,11.79723]
[1778116580869,34.72,81109.95,255.3,-0.16227,0.00015,11.79723]
[1778116580898,34.72,81109.95,255.3,-0.16227,0.00015,11.79723]
[1778116580975,34.72,81109.95,255.3,-0.16227,0.00015,11.79723]
[1778116581671,34.72,81103.29,255.3,-0.16325,0.00015,11.84281]
[1778116582672,34.72,81095.86,255.3,-0.16436,0.00015,11.89365]
[1778116588280,34.72,81094.92,255.3,-0.16451,0.00015,11.90051]
[1778116593358,34.72,81100.43,255.3,-0.16364,0.00015,11.85741]
[1778116598725,34.73,81098.54,255.3,-0.16393,0.00015,11.87085]
[1778116604435,34.73,81100.15,255.3,-0.16371,0.00015,11.8607]
[1778116607456,34.73,81091.66,255.3,-0.16498,0.00015,11.91894]
[1778116612491,34.73,81096.89,255.3,-0.16421,0.00015,11.88355]
[1778116617526,34.73,81098.7,255.3,-0.16395,0.00015,11.8718]
[1778116622562,34.73,81103.89,255.3,-0.1632,0.00015,11.83698]
[1778116627587,34.74,81099.65,255.3,-0.16384,0.00015,11.86647]
[1778116633639,34.74,81096.08,255.3,-0.16438,0.00015,11.89155]
[1778116636376,34.74,81096.41,255.3,-0.16434,0.00015,11.8895]
[1778116636414,34.74,81096.41,255.3,-0.16434,0.00015,11.8895]
[1778116636732,34.74,81096.41,255.3,-0.16434,0.00015,11.8895]
[1778116636793,34.74,81106.58,255.3,-0.16283,0.00015,11.82027]
[1778116638467,34.74,81106.56,255.3,-0.16283,0.00015,11.82021]
[1778116638674,34.74,81105.88,255.3,-0.16293,0.00015,11.82474]
[1778116639298,34.74,81105.88,255.3,-0.16293,0.00015,11.82474]
[1778116639853,34.74,81103.19,255.3,-0.16333,0.00015,11.84304]
[1778116646730,34.74,81097.39,255.3,-0.16421,0.00015,11.88351]
[1778116647762,34.74,81097.39,255.3,-0.16421,0.00015,11.88351]
[1778116647812,34.74,81089.12,255.3,-0.16544,0.00015,11.93996]
[1778116649753,34.74,81079.87,255.3,-0.16682,0.00015,12.00309]
[1778116654788,34.74,81073.13,255.3,-0.16776,0.00015,12.04235]
[1778116657114,34.74,81071.99,255.3,-0.16793,0.00015,12.04998]
[1778116657809,34.74,81054.92,255.3,-0.17051,0.00015,12.16607]
[1778116658231,34.74,81054.92,255.3,-0.17051,0.00015,12.16607]
[1778116658278,34.74,81054.92,255.3,-0.17051,0.00015,12.16607]
[1778116658834,34.74,81055.94,255.3,-0.17036,0.00015,12.15916]
[1778116663851,34.74,81056.71,255.3,-0.17022,0.00015,12.15306]
[1778116668893,34.74,81059.44,255.3,-0.1698,0.00015,12.13382]
[1778116674928,34.73,81062.65,255.3,-0.16929,0.00015,12.11112]
[1778116676295,34.73,81062.65,255.3,-0.16929,0.00015,12.11112]
[1778116676314,34.73,81062.65,255.3,-0.16929,0.00015,12.11112]
[1778116676363,34.73,81063.37,255.3,-0.16918,0.00015,12.10599]
[1778116677345,34.73,81063.37,255.3,-0.16918,0.00015,12.10599]
[1778116677783,34.73,81053.5,255.3,-0.17068,0.00015,12.17336]
[1778116680763,34.73,81051.43,255.3,-0.17099,0.00015,12.18738]
[1778116681134,34.73,81051.67,255.3,-0.17095,0.00015,12.18567]
[1778116681535,34.73,81051.67,255.3,-0.17095,0.00015,12.18567]
[1778116681631,34.73,81051.67,255.3,-0.17095,0.00015,12.18567]
[1778116681874,34.73,81048.57,255.3,-0.17143,0.00015,12.20666]
[1778116682852,34.73,81028.28,255.3,-0.17455,0.00015,12.34477]
[1778116683370,34.73,81016.11,255.3,-0.17644,0.00016,12.42742]
[1778116684041,34.73,81016.11,255.3,-0.17644,0.00016,12.42742]
[1778116684083,34.73,81016.11,255.3,-0.17644,0.00016,12.42742]
[1778116684090,34.73,81016.11,255.3,-0.17644,0.00016,12.42742]
[1778116684292,34.73,81016.11,255.3,-0.17644,0.00016,12.42742]
[1778116684612,34.73,81001.83,255.3,-0.17867,0.00016,12.5242]
[1778116685741,34.73,80992.3,255.3,-0.18017,0.00016,12.58881]
[1778116686588,34.73,80992.3,255.3,-0.18017,0.00016,12.58881]
[1778116687935,34.73,80991.7,255.3,-0.18027,0.00016,12.59301]
[1778116687971,34.73,80991.7,255.3,-0.18027,0.00016,12.59301]
[1778116688581,34.73,80991.7,255.3,-0.18027,0.00016,12.59301]
[1778116688674,34.73,81001.28,255.3,-0.17876,0.00016,12.52816]
[1778116689680,34.73,81011.03,255.3,-0.17723,0.00016,12.46202]
[1778116690371,34.73,81011.03,255.3,-0.17723,0.00016,12.46202]
[1778116690375,34.73,81011.03,255.3,-0.17723,0.00016,12.46202]
[1778116690386,34.73,81011.03,255.3,-0.17723,0.00016,12.46202]
[1778116690679,34.73,81009.87,255.3,-0.17741,0.00016,12.46983]
[1778116695379,34.73,81013.71,255.3,-0.17681,0.00016,12.44373]
[1778116695825,34.73,81013.71,255.3,-0.17681,0.00016,12.44373]
[1778116697309,34.73,81018.46,255.3,-0.17607,0.00016,12.41153]
[1778116698453,34.73,81024.43,255.3,-0.17515,0.00015,12.37104]
[1778116698516,34.73,81026.32,255.3,-0.17485,0.00015,12.35813]
[1778116701734,34.73,81021.92,255.3,-0.17553,0.00016,12.3879]
[1778116701817,34.73,81017.94,255.3,-0.17615,0.00016,12.41492]
[1778116702745,34.73,81017.94,255.3,-0.17615,0.00016,12.41492]
[1778116703204,34.73,81018.42,255.3,-0.17608,0.00016,12.41173]
[1778116703494,34.73,81018.42,255.3,-0.17608,0.00016,12.41173]
[1778116703703,34.73,81022.27,255.3,-0.17548,0.00016,12.38553]
[1778116704547,34.73,81030.41,255.3,-0.17422,0.00015,12.33015]
[1778116709858,34.73,81026.77,255.3,-0.17477,0.00015,12.35461]
[1778116716500,34.73,81023.99,255.3,-0.17513,0.00015,12.36673]
[1778116722698,34.73,81030.87,255.3,-0.17405,0.00015,12.31944]
[1778116727864,34.73,81032.24,255.3,-0.17383,0.00015,12.30986]
[1778116733337,34.73,81035.43,255.3,-0.17334,0.00015,12.28801]
[1778116738706,34.73,81034.67,255.3,-0.17345,0.00015,12.29315]
[1778116743434,34.73,81030.59,255.3,-0.17408,0.00015,12.32073]
[1778116743483,34.73,81032.98,255.3,-0.17371,0.00015,12.30446]
[1778116746396,34.73,81026.5,255.3,-0.17472,0.00015,12.34879]
[1778116746463,34.73,81026.5,255.3,-0.17472,0.00015,12.34879]
[1778116747225,34.73,81027.17,255.3,-0.17462,0.00015,12.34436]
[1778116747435,34.73,81027.56,255.3,-0.17456,0.00015,12.34168]
[1778116748197,34.73,81027.56,255.3,-0.17456,0.00015,12.34168]
[1778116748640,34.73,81041.48,255.3,-0.17241,0.00015,12.24708]
[1778116751476,34.73,81049.12,255.3,-0.17125,0.00015,12.1953]
[1778116752901,34.73,81049.12,255.3,-0.17125,0.00015,12.1953]
[1778116753477,34.73,81049.64,255.3,-0.17117,0.00015,12.19177]
[1778116754801,34.73,81058.07,255.3,-0.16988,0.00015,12.13434]
[1778116758167,34.73,81061.37,255.3,-0.16938,0.00015,12.11181]
[1778116759271,34.73,81061.89,255.3,-0.1693,0.00015,12.10829]
[1778116761870,34.73,81061.1,255.3,-0.16942,0.00015,12.11371]
[1778116762146,34.73,81059.14,255.3,-0.16972,0.00015,12.12708]
[1778116762542,34.73,81059.0,255.3,-0.16975,0.00015,12.12825]
[1778116767577,34.73,81053.7,255.3,-0.17057,0.00015,12.16519]
[1778116772612,34.73,81047.97,255.3,-0.17139,0.00015,12.19851]
[1778116777856,34.73,81049.63,255.3,-0.17115,0.00015,12.18766]
[1778116782883,34.74,81053.03,255.3,-0.17065,0.00015,12.16526]
[1778116784326,34.74,81052.18,255.3,-0.17078,0.00015,12.17134]
[1778116784697,34.74,81052.56,255.3,-0.17073,0.00015,12.16891]
[1778116787311,34.74,81054.84,255.3,-0.17038,0.00015,12.15329]
[1778116787827,34.74,81054.96,255.3,-0.17036,0.00015,12.15243]
[1778116792008,34.74,81055.44,255.3,-0.1703,0.00015,12.14965]
[1778116792799,34.74,81058.95,255.3,-0.16977,0.00015,12.12606]
[1778116792859,34.74,81068.0,255.3,-0.16841,0.00015,12.06467]
[1778116796922,34.74,81072.91,255.3,-0.16768,0.00015,12.032]
[1778116802824,34.75,81074.87,255.3,-0.16743,0.00015,12.02061]
[1778116807859,34.75,81071.36,255.3,-0.16799,0.00015,12.04597]
[1778116812894,34.76,81071.08,255.3,-0.16806,0.00015,12.04927]
[1778116817930,34.76,81071.66,255.3,-0.168,0.00015,12.04671]
[1778116822163,34.77,81074.5,255.3,-0.1676,0.00015,12.0285]
[1778116823972,34.77,81060.73,255.3,-0.1697,0.00015,12.12298]
[1778116824979,34.77,81049.2,255.3,-0.17146,0.00015,12.20161]
[1778116830014,34.77,81051.72,255.3,-0.1711,0.00015,12.18556]
[1778116835051,34.78,81047.21,255.3,-0.17175,0.00015,12.21106]
[1778116840086,34.78,81053.39,255.3,-0.17082,0.00015,12.17005]
[1778116845121,34.78,81053.38,255.3,-0.17085,0.00015,12.17128]
[1778116850956,34.79,81047.65,255.3,-0.17175,0.00015,12.21112]
[1778116856198,34.79,81048.16,255.3,-0.1717,0.00015,12.20895]
[1778116861233,34.79,81055.82,255.3,-0.17055,0.00015,12.15791]
[1778116866919,34.8,81053.94,255.3,-0.17086,0.00015,12.17162]
[1778116870898,34.8,81045.41,255.3,-0.17218,0.00015,12.23047]
[1778116875331,34.8,81032.45,255.3,-0.17419,0.00015,12.31927]
[1778116878052,34.8,81025.48,255.3,-0.17527,0.00015,12.36652]
[1778116883054,34.8,81024.83,255.3,-0.17537,0.00015,12.37086]
[1778116883708,34.8,81024.59,255.3,-0.1754,0.00015,12.37243]
[1778116884051,34.8,81022.28,255.3,-0.17576,0.00015,12.38824]
[1778116886582,34.8,81019.78,255.3,-0.17615,0.00016,12.40521]
[1778116886722,34.8,81019.78,255.3,-0.17615,0.00016,12.40521]
[1778116886756,34.8,81020.37,255.3,-0.17606,0.00016,12.40121]
[1778116888722,34.8,81036.02,255.3,-0.17364,0.00015,12.29513]
[1778116892692,34.8,81024.39,255.3,-0.17538,0.00015,12.36778]
[1778116896683,34.8,81016.27,255.3,-0.17663,0.00016,12.42261]
[1778116899338,34.8,81016.1,255.3,-0.17665,0.00016,12.42357]
[1778116900050,34.8,81011.26,255.3,-0.17741,0.00016,12.45632]
[1778116901513,34.8,81003.77,255.3,-0.17858,0.00016,12.50707]
[1778116906564,34.8,80997.45,255.3,-0.17957,0.00016,12.5496]
[1778116911583,34.8,80991.03,255.3,-0.18057,0.00016,12.5925]
[1778116914246,34.8,80988.0,255.3,-0.18105,0.00016,12.61269]
[1778116915725,34.8,80972.25,255.3,-0.18354,0.00016,12.71867]
[1778116918450,34.8,80969.58,255.3,-0.18396,0.00016,12.73627]
[1778116923013,34.8,80977.2,255.3,-0.18272,0.00016,12.68397]
[1778116925137,34.79,80984.85,255.3,-0.1815,0.00016,12.63211]
[1778116925158,34.79,80984.85,255.3,-0.1815,0.00016,12.63211]
[1778116927040,34.79,80989.92,255.3,-0.1807,0.00016,12.59782]
[1778116927669,34.79,80995.36,255.3,-0.17984,0.00016,12.56105]
[1778116933649,34.79,80993.24,255.3,-0.18017,0.00016,12.57531]
[1778116937174,34.79,81000.65,255.3,-0.17901,0.00016,12.5254]
[1778116938403,34.79,81000.9,255.3,-0.17897,0.00016,12.52378]
[1778116938972,34.79,81000.9,255.3,-0.17897,0.00016,12.52378]
[1778116941570,34.8,81003.7,255.3,-0.17854,0.00016,12.5051]
[1778116944946,34.8,81013.24,255.3,-0.17705,0.00016,12.44075]
[1778116950860,34.8,81015.63,255.3,-0.17669,0.00016,12.42515]
[1778116952882,34.8,81017.37,255.3,-0.17636,0.00016,12.40724]
[1778116952893,34.8,81017.37,255.3,-0.17636,0.00016,12.40724]
[1778116953039,34.8,81021.58,255.3,-0.17571,0.00016,12.37887]
[1778116955081,34.8,81032.13,255.3,-0.17408,0.00015,12.30733]
[1778116960204,34.8,81029.46,255.3,-0.17449,0.00015,12.32561]
[1778116965965,34.8,81024.13,255.3,-0.17532,0.00015,12.3618]
[1778116968986,34.8,81031.75,255.3,-0.17414,0.00015,12.31016]
[1778116974036,34.8,81027.52,255.3,-0.1748,0.00015,12.33901]
[1778116979974,34.8,81032.42,255.3,-0.17404,0.00015,12.30595]
[1778116984985,34.8,81031.45,255.3,-0.1742,0.00015,12.31277]
[1778116986111,34.8,81041.4,255.3,-0.17267,0.00015,12.24552]
[1778116987194,34.8,81050.1,255.3,-0.17135,0.00015,12.18665]
[1778116993033,34.8,81050.55,255.3,-0.1713,0.00015,12.18465]
[1778116996178,34.81,81058.79,255.3,-0.17007,0.00015,12.12961]
[1778116997956,34.81,81058.1,255.3,-0.17018,0.00015,12.13458]
[1778116999491,34.81,81065.75,255.3,-0.16903,0.00015,12.08308]
[1778117000206,34.81,81073.64,255.3,-0.16784,0.00015,12.02971]
[1778117004535,34.81,81066.52,255.3,-0.16894,0.00015,12.07927]
[1778117007162,34.82,81077.2,255.3,-0.16735,0.00015,12.00738]
[1778117012290,34.82,81084.17,255.3,-0.16627,0.00015,11.95543]
[1778117016214,34.82,81087.19,256.3,-0.16584,0.00015,11.93565]
[1778117016069,34.83,81078.5,256.3,-0.16716,0.00015,11.99546]
[1778117016747,34.83,81078.5,256.3,-0.16716,0.00015,11.99546]
[1778117017028,34.83,81087.87,256.3,-0.16576,0.00015,11.93202]
[1778117017556,34.83,81087.87,256.3,-0.16576,0.00015,11.93202]
[1778117018092,34.83,81103.1,256.3,-0.1635,0.00015,11.82873]
[1778117018891,34.83,81110.74,256.3,-0.16238,0.00015,11.77688]
[1778117020796,34.83,81114.42,256.3,-0.16184,0.00015,11.75208]
[1778117020897,34.83,81115.0,256.3,-0.16176,0.00015,11.74844]
[1778117021793,34.83,81115.0,256.3,-0.16176,0.00015,11.74844]
[1778117023023,34.83,81115.3,256.3,-0.16172,0.00015,11.74627]
[1778117025897,34.83,81116.06,256.3,-0.1616,0.00015,11.74076]
[1778117026012,34.83,81116.06,256.3,-0.1616,0.00015,11.74076]
[1778117026316,34.83,81117.72,256.3,-0.16135,0.00015,11.72934]
[1778117027917,34.83,81117.88,256.3,-0.16133,0.00015,11.72825]
[1778117028072,34.83,81117.88,256.3,-0.16133,0.00015,11.72825]
[1778117028110,34.83,81125.73,256.3,-0.16018,0.00015,11.67467]
[1778117028290,34.83,81125.73,256.3,-0.16018,0.00015,11.67467]
[1778117029886,34.83,81134.25,256.3,-0.15893,0.00015,11.61651]
[1778117032164,34.83,81134.25,256.3,-0.15893,0.00015,11.61651]
[1778117033222,34.83,81132.55,256.3,-0.15918,0.00015,11.62799]
[1778117033226,34.83,81132.55,256.3,-0.15918,0.00015,11.62799]
[1778117033247,34.83,81132.65,256.3,-0.15917,0.00015,11.62735]
[1778117035029,34.83,81124.09,256.3,-0.16041,0.00015,11.68568]
[1778117038712,34.83,81121.18,256.3,-0.16084,0.00015,11.70544]
[1778117041744,34.83,81120.86,256.3,-0.16088,0.00015,11.70745]
[1778117041779,34.83,81120.04,256.3,-0.161,0.00015,11.7129]
[1778117044183,34.83,81121.7,256.3,-0.16075,0.00015,11.70147]
[1778117044957,34.82,81133.07,256.3,-0.15909,0.00015,11.62383]
[1778117048602,34.82,81132.37,256.3,-0.15919,0.00015,11.62849]
[1778117051716,34.82,81134.65,256.3,-0.15886,0.00015,11.61289]
[1778117051737,34.82,81135.81,256.3,-0.15869,0.00014,11.60496]
[1778117055062,34.82,81135.8,256.3,-0.15869,0.00014,11.60511]
[1778117055237,34.82,81134.53,256.3,-0.15888,0.00015,11.6139]
[1778117060572,34.82,81136.86,256.3,-0.15854,0.00014,11.59805]
[1778117065905,34.82,81143.85,330.3,-0.15753,0.00014,11.55054]
[1778117067581,34.83,81143.66,330.3,-0.15756,0.00014,11.55197]
[1778117068096,34.83,81143.66,330.3,-0.15756,0.00014,11.55197]
[1778117075714,34.83,81144.39,330.3,-0.1574,0.00014,11.54132]
[1778117082092,34.83,81145.83,330.3,-0.15721,0.00014,11.53201]
[1778117088082,34.83,81147.09,330.3,-0.15704,0.00014,11.524]
[1778117091791,34.83,81147.0,330.3,-0.15706,0.00014,11.52501]
[1778117092107,34.83,81147.0,330.3,-0.15706,0.00014,11.52501]
[1778117092176,34.83,81146.56,330.3,-0.15712,0.00014,11.5281]
[1778117093421,34.83,81146.18,330.3,-0.15718,0.00014,11.53086]
[1778117094107,34.83,81146.18,330.3,-0.15718,0.00014,11.53086]
[1778117094211,34.83,81138.64,330.3,-0.15827,0.00014,11.58226]
[1778117096132,34.83,81139.66,330.3,-0.15813,0.00014,11.5754]
[1778117098431,34.83,81139.56,330.3,-0.15815,0.00014,11.5764]
[1778117099107,34.83,81139.56,330.3,-0.15815,0.00014,11.5764]
[1778117101773,34.83,81144.47,330.3,-0.15744,0.00014,11.54324]
[1778117101952,34.83,81144.47,330.3,-0.15744,0.00014,11.54324]
[1778117102082,34.83,81144.47,330.3,-0.15744,0.00014,11.54324]
[1778117102170,34.84,81144.44,330.3,-0.15745,0.00014,11.54358]
[1778117107205,34.84,81139.12,330.3,-0.15823,0.00014,11.58007]
[1778117112222,34.84,81139.06,330.3,-0.15824,0.00014,11.5806]
[1778117112268,34.84,81151.27,330.3,-0.15648,0.00014,11.49756]
[1778117113387,34.84,81151.44,330.3,-0.15645,0.00014,11.49644]
[1778117114000,34.84,81158.48,330.3,-0.15544,0.00014,11.44844]
[1778117114384,34.84,81158.48,330.3,-0.15544,0.00014,11.44844]
[1778117114459,34.84,81158.48,330.3,-0.15544,0.00014,11.44844]
[1778117115008,34.84,81158.36,330.3,-0.15547,0.00014,11.44946]
[1778117116354,34.84,81158.1,330.3,-0.15551,0.00014,11.45143]
[1778117117113,34.84,81158.1,330.3,-0.15551,0.00014,11.45143]
[1778117117141,34.84,81158.81,330.3,-0.15541,0.00014,11.44665]
[1778117119035,34.84,81169.71,330.3,-0.15385,0.00014,11.37245]
[1778117121782,34.84,81176.47,330.3,-0.1529,0.00014,11.32665]
[1778117121841,34.84,81176.47,330.3,-0.1529,0.00014,11.32665]
[1778117121886,34.84,81176.47,330.3,-0.1529,0.00014,11.32665]
[1778117122078,34.84,81175.99,330.3,-0.15297,0.00014,11.33006]
[1778117123109,34.84,81175.99,330.3,-0.15297,0.00014,11.33006]
[1778117126502,34.83,81178.85,330.3,-0.15254,0.00014,11.3092]
[1778117128380,34.83,81178.16,330.3,-0.15262,0.00014,11.31323]
[1778117128384,34.83,81178.16,330.3,-0.15262,0.00014,11.31323]
[1778117129105,34.83,81179.11,330.3,-0.15248,0.00014,11.30646]
[1778117130683,34.83,81180.69,330.3,-0.15225,0.00014,11.29542]
[1778117136046,34.83,81182.4,330.3,-0.15194,0.00014,11.27704]
[1778117141189,34.83,81185.09,330.3,-0.15156,0.00014,11.25857]
[1778117143465,34.83,81184.07,330.3,-0.1517,0.00014,11.26548]
[1778117144300,34.83,81173.7,330.3,-0.15316,0.00014,11.33601]
[1778117144545,34.83,81173.7,330.3,-0.15316,0.00014,11.33601]
[1778117145327,34.83,81156.49,330.3,-0.15561,0.00014,11.45315]
[1778117146250,34.83,81146.88,330.3,-0.157,0.00014,11.51881]
[1778117146738,34.83,81146.88,330.3,-0.157,0.00014,11.51881]
[1778117147231,34.83,81146.66,330.3,-0.15703,0.00014,11.52042]
[1778117149948,34.83,81143.97,330.3,-0.15742,0.00014,11.5389]
[1778117151296,34.83,81136.18,330.3,-0.15855,0.00014,11.59208]
[1778117153409,34.83,81134.87,330.3,-0.15874,0.00015,11.601]
[1778117158617,34.83,81135.69,330.3,-0.15862,0.00014,11.59546]
[1778117162132,34.83,81137.33,330.3,-0.15839,0.00014,11.58433]
[1778117167371,34.83,81138.48,330.3,-0.15822,0.00014,11.57664]
[1778117172406,34.83,81137.4,330.3,-0.15838,0.00014,11.58408]
[1778117178448,34.83,81136.34,330.3,-0.15854,0.00014,11.59138]
[1778117181617,34.83,81137.54,330.3,-0.15836,0.00014,11.58323]
[1778117183648,34.83,81137.83,330.3,-0.15832,0.00014,11.58129]
[1778117192830,34.83,81145.96,330.3,-0.15709,0.00014,11.51995]
[1778117198588,34.83,81143.35,330.3,-0.15748,0.00014,11.53837]
[1778117204025,34.84,81137.03,330.3,-0.1584,0.00014,11.5816]
[1778117209969,34.84,81141.9,330.3,-0.1577,0.00014,11.54873]
[1778117215707,34.84,81143.74,330.3,-0.15744,0.00014,11.53668]
[1778117220742,34.84,81142.8,330.3,-0.15758,0.00014,11.54347]
[1778117225903,34.84,81139.4,330.3,-0.15808,0.00014,11.56685]
[1778117231808,34.84,81144.63,330.3,-0.15733,0.00014,11.53163]
[1778117237863,34.84,81144.32,330.3,-0.15739,0.00014,11.5344]
[1778117239857,34.84,81144.36,330.3,-0.15739,0.00014,11.53421]
[1778117243626,34.84,81144.86,330.3,-0.15732,0.00014,11.53113]
[1778117248943,34.85,81151.35,330.3,-0.1564,0.00014,11.48771]
[1778117254682,34.85,81150.29,330.3,-0.1565,0.00014,11.48908]
[1778117260021,34.85,81150.34,330.3,-0.15652,0.00014,11.48984]
[1778117266128,34.85,81151.83,330.3,-0.15632,0.00014,11.48045]
[1778117267838,34.85,81152.47,330.3,-0.15623,0.00014,11.4764]
[1778117267902,34.85,81152.47,330.3,-0.15623,0.00014,11.4764]
[1778117267972,34.85,81152.47,330.3,-0.15623,0.00014,11.4764]
[1778117268198,34.85,81152.47,330.3,-0.15623,0.00014,11.4764]
[1778117268300,34.85,81154.11,330.3,-0.156,0.00014,11.4654]
[1778117274169,34.85,81152.84,330.3,-0.15617,0.00014,11.4736]
[1778117278362,34.85,81152.2,330.3,-0.15626,0.00014,11.47762]
[1778117283284,34.85,81143.94,330.3,-0.15743,0.00014,11.53325]
[1778117283301,34.85,81143.57,330.3,-0.15748,0.00014,11.53561]
[1778117285695,34.85,81142.8,330.3,-0.1576,0.00014,11.541]
[1778117286206,34.85,81142.79,330.3,-0.1576,0.00014,11.5409]
[1778117292134,34.85,81144.79,330.3,-0.15729,0.00014,11.52664]
[1778117297283,34.84,81144.77,330.3,-0.15728,0.00014,11.52572]
[1778117301115,34.84,81151.41,330.3,-0.15631,0.00014,11.48014]
[1778117301179,34.84,81151.41,330.3,-0.15631,0.00014,11.48014]
[1778117301305,34.84,81151.41,330.3,-0.15631,0.00014,11.48014]
[1778117301341,34.84,81151.41,330.3,-0.15631,0.00014,11.48014]
[1778117301460,34.84,81151.41,330.3,-0.15631,0.00014,11.48014]
[1778117301515,34.84,81151.41,330.3,-0.15631,0.00014,11.48014]
[1778117301499,34.84,81160.47,330.3,-0.15501,0.00014,11.41842]
[1778117301563,34.84,81160.47,330.3,-0.15501,0.00014,11.41842]
[1778117301870,34.84,81160.47,330.3,-0.15501,0.00014,11.41842]
[1778117303330,34.84,81173.04,330.3,-0.15322,0.00014,11.33239]
[1778117305344,34.84,81180.62,330.3,-0.15214,0.00014,11.28065]
[1778117311386,34.84,81178.96,330.3,-0.1523,0.00014,11.28529]
[1778117315414,34.84,81170.91,330.3,-0.15344,0.00014,11.33976]
[1778117319442,34.84,81178.8,330.3,-0.15231,0.00014,11.28562]
[1778117324477,34.84,81182.33,330.3,-0.15181,0.00014,11.26133]
[1778117326541,34.84,81190.38,330.3,-0.15067,0.00014,11.20655]
[1778117331565,34.84,81188.29,330.3,-0.15097,0.00014,11.22091]
[1778117337568,34.84,81185.75,330.3,-0.15133,0.00014,11.23829]
[1778117342603,34.84,81185.85,330.3,-0.15132,0.00014,11.23763]
[1778117347711,34.84,81190.03,330.3,-0.15073,0.00014,11.20924]
[1778117353681,34.84,81197.82,330.3,-0.14965,0.00014,11.15672]
[1778117355080,34.84,81197.82,330.3,-0.14965,0.00014,11.15672]
[1778117355231,34.84,81197.68,330.3,-0.14967,0.00014,11.1579]
[1778117356110,34.84,81205.35,330.3,-0.1486,0.00014,11.10562]
[1778117356757,34.84,81205.35,330.3,-0.1486,0.00014,11.10562]
[1778117357198,34.84,81205.35,330.3,-0.1486,0.00014,11.10562]
[1778117358329,34.84,81205.5,330.3,-0.14859,0.00014,11.10471]
[1778117358430,34.84,81205.54,330.3,-0.14858,0.00014,11.10436]
[1778117358860,34.84,81205.54,330.3,-0.14858,0.00014,11.10436]
[1778117358961,34.84,81205.78,330.3,-0.14855,0.00014,11.10292]
[1778117364215,34.84,81212.3,330.3,-0.14764,0.00014,11.05843]
[1778117365648,34.84,81213.41,330.3,-0.14749,0.00014,11.05083]
[1778117370249,34.84,81215.36,330.3,-0.14722,0.00014,11.03758]
[1778117375849,34.84,81218.44,330.3,-0.14672,0.00014,11.00977]
[1778117377954,34.84,81218.54,330.3,-0.1467,0.00014,11.00898]
[1778117377964,34.84,81218.54,330.3,-0.1467,0.00014,11.00898]
[1778117378004,34.84,81218.54,330.3,-0.1467,0.00014,11.00898]
[1778117379877,34.84,81207.9,330.3,-0.14817,0.00014,11.08111]
[1778117384617,34.84,81211.3,330.3,-0.1477,0.00014,11.05791]
[1778117385609,34.84,81205.36,330.3,-0.14852,0.00014,11.09851]
[1778117391592,34.84,81206.99,330.3,-0.14832,0.00014,11.08835]
[1778117392785,34.84,81206.04,330.3,-0.14845,0.00014,11.09498]
[1778117392968,34.84,81206.38,330.3,-0.14841,0.00014,11.0928]
[1778117394325,34.84,81206.38,330.3,-0.14841,0.00014,11.0928]
[1778117394426,34.84,81206.66,330.3,-0.14837,0.00014,11.09084]
[1778117395994,34.84,81206.74,330.3,-0.14836,0.00014,11.09049]
[1778117396095,34.84,81207.03,330.3,-0.14832,0.00014,11.08872]
[1778117402134,34.84,81208.47,330.3,-0.14812,0.00014,11.07869]
[1778117402763,34.84,81202.98,330.3,-0.14888,0.00014,11.11596]
[1778117403738,34.84,81202.88,330.3,-0.14889,0.00014,11.11639]
[1778117404143,34.84,81202.88,330.3,-0.14889,0.00014,11.11639]
[1778117404244,34.84,81210.78,330.3,-0.14779,0.00014,11.06246]
[1778117406066,34.84,81210.72,330.3,-0.14779,0.00014,11.06266]
[1778117412104,34.84,81205.17,330.3,-0.14855,0.00014,11.09986]
[1778117417141,34.84,81201.99,330.3,-0.14898,0.00014,11.1211]
[1778117418394,34.84,81201.99,330.3,-0.14898,0.00014,11.1211]
[1778117418400,34.84,81201.99,330.3,-0.14898,0.00014,11.1211]
[1778117424189,34.83,81213.62,330.3,-0.14735,0.00014,11.04086]
[1778117425769,34.83,81213.56,330.3,-0.14736,0.00014,11.04113]
[1778117428228,34.83,81220.86,330.3,-0.14634,0.00014,10.99123]
[1778117428236,34.83,81220.86,330.3,-0.14634,0.00014,10.99123]
[1778117428731,34.83,81222.84,330.3,-0.14607,0.00014,10.97766]
[1778117431771,34.83,81226.13,330.3,-0.14555,0.00014,10.94889]
[1778117432456,34.83,81226.13,330.3,-0.14555,0.00014,10.94889]
[1778117432506,34.83,81227.93,330.3,-0.1453,0.00014,10.93655]
[1778117437876,34.83,81232.39,330.3,-0.14469,0.00014,10.90593]
[1778117443332,34.83,81231.27,330.3,-0.14483,0.00014,10.91322]
[1778117446051,34.83,81231.39,330.3,-0.14481,0.00014,10.91228]
[1778117450673,34.83,81245.29,330.3,-0.14292,0.00014,10.81781]
[1778117456424,34.83,81242.89,330.3,-0.14326,0.00014,10.83448]
[1778117457330,34.83,81242.89,330.3,-0.14326,0.00014,10.83448]
[1778117457431,34.83,81243.44,330.3,-0.14318,0.00014,10.83079]
[1778117457970,34.83,81243.44,330.3,-0.14318,0.00014,10.83079]
[1778117461720,34.83,81244.86,330.3,-0.14297,0.00014,10.82029]
[1778117463004,34.83,81247.58,330.3,-0.1426,0.00014,10.80164]
[1778117464874,34.82,81246.32,330.3,-0.14276,0.00014,10.80982]
[1778117465487,34.82,81244.69,330.3,-0.14299,0.00014,10.82096]
[1778117467609,34.82,81234.79,330.3,-0.14433,0.00014,10.88824]
[1778117472621,34.82,81228.9,330.3,-0.14513,0.00014,10.92816]
[1778117479585,34.82,81242.78,330.3,-0.14324,0.00014,10.83342]
[1778117484620,34.82,81242.39,330.3,-0.14329,0.00014,10.83623]
[1778117489656,34.82,81230.11,330.3,-0.14496,0.00014,10.91973]
[1778117494691,34.82,81235.95,330.3,-0.1441,0.00014,10.87355]
[1778117499720,34.82,81231.54,330.3,-0.1447,0.00014,10.90343]
[1778117504296,34.82,81222.44,330.3,-0.14594,0.00014,10.96482]
[1778117509831,34.82,81217.88,330.3,-0.14655,0.00014,10.99525]
[1778117510804,34.82,81211.04,330.3,-0.14749,0.00014,11.04157]
[1778117515264,34.82,81210.42,330.3,-0.14756,0.00014,11.04519]
[1778117520873,34.81,81219.9,330.3,-0.14622,0.00014,10.97882]
[1778117523004,34.81,81219.39,330.3,-0.14629,0.00014,10.98211]
[1778117523949,34.81,81219.51,330.3,-0.14626,0.00014,10.98099]
[1778117529837,34.81,81220.21,330.3,-0.14615,0.00014,10.97548]
[1778117532278,34.81,81221.49,330.3,-0.14597,0.00014,10.96649]
[1778117535453,34.81,81212.2,330.3,-0.14724,0.00014,11.0292]
[1778117535604,34.81,81212.2,330.3,-0.14724,0.00014,11.0292]
[1778117541563,34.8,81213.82,330.3,-0.14699,0.00014,11.01689]
[1778117547239,34.8,81211.87,330.3,-0.14724,0.00014,11.02899]
[1778117549652,34.8,81212.81,330.3,-0.1471,0.00014,11.02218]
[1778117556093,34.79,81216.3,330.3,-0.14653,0.00014,10.99084]
[1778117561580,34.79,81217.54,330.3,-0.14634,0.00014,10.98146]
[1778117568235,34.79,81227.91,330.3,-0.1449,0.00014,10.91021]
[1778117571322,34.79,81236.97,330.3,-0.14366,0.00014,10.84849]
[1778117577298,34.79,81235.81,330.3,-0.14382,0.00014,10.85646]
[1778117583341,34.79,81236.78,330.3,-0.14369,0.00014,10.85001]
[1778117588376,34.79,81237.96,330.3,-0.14354,0.00014,10.84215]
[1778117590151,34.79,81238.2,330.3,-0.1435,0.00014,10.84056]
[1778117595562,34.79,81241.11,330.3,-0.14312,0.00014,10.82115]
[1778117601467,34.79,81241.17,330.3,-0.14312,0.00014,10.82122]
[1778117606502,34.79,81232.66,330.3,-0.14428,0.00014,10.87931]
[1778117611580,34.79,81232.6,330.3,-0.14429,0.00014,10.87968]
[1778117616736,34.79,81230.69,330.3,-0.14448,0.00014,10.88633]
[1778117616893,34.79,81225.15,330.3,-0.14524,0.00014,10.92397]
[1778117617579,34.79,81224.65,330.3,-0.14531,0.00014,10.92757]
[1778117619668,34.79,81216.98,330.3,-0.14637,0.00014,10.97999]
[1778117620569,34.79,81216.98,330.3,-0.14637,0.00014,10.97999]
[1778117621121,34.79,81211.93,330.3,-0.14707,0.00014,11.01442]
[1778117621614,34.79,81211.54,330.3,-0.14712,0.00014,11.01712]
[1778117622679,34.8,81202.45,330.3,-0.14839,0.00014,11.07927]
[1778117624993,34.8,81202.28,330.3,-0.14842,0.00014,11.0809]
[1778117625127,34.8,81202.28,330.3,-0.14842,0.00014,11.0809]
[1778117625794,34.8,81202.28,330.3,-0.14842,0.00014,11.0809]
[1778117625642,34.8,81202.16,330.3,-0.14844,0.00014,11.08178]
[1778117626309,34.8,81202.16,330.3,-0.14844,0.00014,11.08178]
[1778117626754,34.8,81202.16,330.3,-0.14844,0.00014,11.08178]
[1778117626800,34.8,81200.72,330.3,-0.14863,0.00014,11.09129]
[1778117629116,34.8,81197.48,330.3,-0.14909,0.00014,11.11374]
[1778117631746,34.8,81193.51,330.3,-0.14965,0.00014,11.14094]
[1778117631778,34.8,81191.72,330.3,-0.1499,0.00014,11.1531]
[1778117633925,34.8,81189.88,330.3,-0.15016,0.00014,11.16553]
[1778117634705,34.8,81189.0,330.3,-0.15028,0.00014,11.17162]
[1778117640747,34.8,81194.81,330.3,-0.14948,0.00014,11.13282]
[1778117641900,34.8,81193.97,330.3,-0.1496,0.00014,11.13868]
[1778117642761,34.8,81183.74,330.3,-0.15104,0.00014,11.20844]
[1778117647796,34.8,81179.75,330.3,-0.1516,0.00014,11.23566]
[1778117650817,34.8,81171.93,330.3,-0.15271,0.00014,11.28879]
[1778117651899,34.8,81171.93,330.3,-0.15271,0.00014,11.28879]
[1778117653838,34.8,81180.03,330.3,-0.15156,0.00014,11.23347]
[1778117658873,34.8,81179.82,330.3,-0.15159,0.00014,11.23499]
[1778117661900,34.8,81168.42,330.3,-0.1532,0.00014,11.31261]
[1778117664190,34.8,81163.85,330.3,-0.15385,0.00014,11.34354]
[1778117664918,34.8,81155.94,330.3,-0.15498,0.00014,11.39727]
[1778117670417,34.8,81148.91,330.3,-0.15597,0.00014,11.44428]
[1778117672170,34.8,81152.23,330.3,-0.15548,0.00014,11.42116]
[1778117672270,34.79,81155.57,330.3,-0.15493,0.00014,11.39192]
[1778117678009,34.79,81148.81,330.3,-0.1559,0.00014,11.43796]
[1778117682575,34.79,81148.61,330.3,-0.15593,0.00014,11.43918]
[1778117682972,34.79,81148.53,330.3,-0.15594,0.00014,11.43969]
[1778117683135,34.79,81146.97,330.3,-0.15616,0.00014,11.45032]
[1778117684768,34.8,81138.99,330.3,-0.15732,0.00014,11.50507]
[1778117686780,34.8,81130.45,330.3,-0.15856,0.00015,11.56348]
[1778117693117,34.8,81132.88,330.3,-0.15822,0.00015,11.54713]
[1778117697187,34.8,81133.24,330.3,-0.15817,0.00015,11.54483]
[1778117697730,34.8,81133.24,330.3,-0.15817,0.00015,11.54483]
[1778117701111,34.8,81134.36,330.3,-0.15801,0.00015,11.53751]
[1778117701275,34.8,81134.36,330.3,-0.15801,0.00015,11.53751]
[1778117701835,34.8,81137.92,330.3,-0.15749,0.00014,11.5131]
[1778117703827,34.8,81143.04,330.3,-0.15675,0.00014,11.47809]
[1778117706336,34.8,81148.38,330.3,-0.15598,0.00014,11.44148]
[1778117711792,34.8,81147.87,330.3,-0.15604,0.00014,11.44468]
[1778117714729,34.8,81147.7,330.3,-0.15607,0.00014,11.44574]
[1778117714810,34.8,81139.72,330.3,-0.15721,0.00014,11.50001]
[1778117719433,34.8,81134.34,330.3,-0.158,0.00015,11.53699]
[1778117719833,34.8,81139.64,330.3,-0.15724,0.00014,11.50103]
[1778117720109,34.8,81139.64,330.3,-0.15724,0.00014,11.50103]
[1778117720586,34.8,81139.64,330.3,-0.15724,0.00014,11.50103]
[1778117720668,34.8,81148.58,330.3,-0.15594,0.00014,11.43987]
[1778117721852,34.79,81160.37,330.3,-0.15425,0.00014,11.35921]
[1778117722638,34.79,81160.37,330.3,-0.15425,0.00014,11.35921]
[1778117727356,34.79,81169.4,330.3,-0.15294,0.00014,11.29682]
[1778117731612,34.79,81168.87,330.3,-0.15301,0.00014,11.30017]
[1778117737427,34.79,81167.41,330.3,-0.15314,0.00014,11.30325]
[1778117741703,34.79,81162.92,330.3,-0.15378,0.00014,11.33359]
[1778117748626,34.79,81165.06,330.3,-0.15346,0.00014,11.31824]
[1778117750945,34.79,81173.7,330.3,-0.15222,0.00014,11.25895]
[1778117756573,34.79,81176.66,330.3,-0.1518,0.00014,11.23868]
[1778117761611,34.78,81175.05,330.3,-0.15203,0.00014,11.24963]
[1778117764338,34.78,81178.62,330.3,-0.15152,0.00014,11.22524]
[1778117766632,34.78,81180.73,330.3,-0.15122,0.00014,11.21091]
[1778117766687,34.79,81188.73,330.3,-0.1501,0.00014,11.15646]
[1778117767549,34.79,81188.73,330.3,-0.1501,0.00014,11.15646]
[1778117768023,34.79,81188.73,330.3,-0.1501,0.00014,11.15646]
[1778117767650,34.79,81188.86,330.3,-0.15008,0.00014,11.15562]
[1778117768940,34.79,81192.91,330.3,-0.14952,0.00014,11.12815]
[1778117770672,34.79,81184.6,330.3,-0.15069,0.00014,11.18503]
[1778117775708,34.79,81183.89,330.3,-0.15079,0.00014,11.19005]
[1778117780743,34.79,81183.98,330.3,-0.15079,0.00014,11.18974]
[1778117785779,34.79,81183.12,330.3,-0.15091,0.00014,11.19589]
[1778117791821,34.79,81183.71,330.3,-0.15077,0.00014,11.18597]
[1778117793326,34.79,81184.18,330.3,-0.15071,0.00014,11.18284]
[1778117793835,34.79,81184.39,330.3,-0.15068,0.00014,11.18148]
[1778117794484,34.79,81184.39,330.3,-0.15068,0.00014,11.18148]
[1778117794842,34.79,81186.98,330.3,-0.15031,0.00014,11.16366]
[1778117800884,34.79,81192.45,330.3,-0.14956,0.00014,11.12723]
[1778117805919,34.79,81192.45,330.3,-0.14958,0.00014,11.12796]
[1778117809717,34.79,81192.46,330.3,-0.14958,0.00014,11.12803]
[1778117809818,34.8,81192.74,330.3,-0.14955,0.00014,11.12656]
[1778117811025,34.8,81192.74,330.3,-0.14955,0.00014,11.12656]
[1778117811126,34.8,81193.4,330.3,-0.14945,0.00014,11.12196]
[1778117813976,34.8,81185.78,330.3,-0.15053,0.00014,11.17427]
[1778117814983,34.8,81173.17,330.3,-0.15231,0.00014,11.26022]
[1778117820025,34.8,81175.54,330.3,-0.15197,0.00014,11.24393]
[1778117825056,34.8,81175.89,330.3,-0.15192,0.00014,11.24149]
[1778117830091,34.8,81185.82,330.3,-0.15052,0.00014,11.17386]
[1778117831949,34.8,81188.75,330.3,-0.15011,0.00014,11.15399]
[1778117832031,34.8,81192.66,330.3,-0.14957,0.00014,11.12749]
[1778117832644,34.8,81192.66,330.3,-0.14957,0.00014,11.12749]
[1778117832654,34.8,81193.56,330.3,-0.14944,0.00014,11.12121]
[1778117838147,34.8,81192.38,330.3,-0.14962,0.00014,11.13003]
[1778117843216,34.8,81192.54,330.3,-0.14961,0.00014,11.1295]
[1778117849224,34.8,81190.01,330.3,-0.14998,0.00014,11.14764]
[1778117851680,34.8,81181.31,330.3,-0.15114,0.00014,11.2009]
[1778117857280,34.8,81176.09,330.3,-0.15189,0.00014,11.23665]
[1778117862315,34.8,81177.42,330.3,-0.1517,0.00014,11.22757]
[1778117865910,34.8,81187.48,330.3,-0.15028,0.00014,11.1591]
[1778117867057,34.8,81187.48,330.3,-0.15028,0.00014,11.1591]
[1778117867719,34.8,81187.48,330.3,-0.15028,0.00014,11.1591]
[1778117867820,34.8,81196.47,330.3,-0.14902,0.00014,11.09777]
[1778117873219,34.81,81198.18,330.3,-0.14879,0.00014,11.08669]
[1778117875073,34.81,81198.45,330.3,-0.14876,0.00014,11.08524]
[1778117875083,34.81,81198.6,330.3,-0.14875,0.00014,11.08461]
[1778117875192,34.81,81198.6,330.3,-0.14875,0.00014,11.08461]
[1778117876061,34.81,81198.6,330.3,-0.14875,0.00014,11.08461]
[1778117876062,34.81,81200.82,330.3,-0.14844,0.00014,11.06945]
[1778117877477,34.81,81206.02,330.3,-0.14772,0.00014,11.03428]
[1778117877485,34.81,81206.02,330.3,-0.14772,0.00014,11.03428]
[1778117877636,34.81,81210.91,330.3,-0.14705,0.00014,11.00125]
[1778117878389,34.81,81210.91,330.3,-0.14705,0.00014,11.00125]
[1778117878661,34.81,81213.82,330.3,-0.14664,0.00014,10.98132]
[1778117881831,34.81,81215.09,330.3,-0.14646,0.00014,10.97234]
[1778117881974,34.81,81215.09,330.3,-0.14646,0.00014,10.97234]
[1778117887490,34.81,81221.05,330.3,-0.14562,0.00014,10.93096]
[1778117892526,34.8,81225.64,330.3,-0.14499,0.00014,10.89935]
[1778117896814,34.8,81235.88,330.3,-0.14359,0.00014,10.82958]
[1778117898123,34.8,81235.88,330.3,-0.14359,0.00014,10.82958]
[1778117898131,34.8,81235.88,330.3,-0.14359,0.00014,10.82958]
[1778117903604,34.8,81235.07,330.3,-0.1437,0.00014,10.8353]
[1778117908945,34.8,81239.78,330.3,-0.14306,0.00014,10.80351]
[1778117914683,34.81,81236.84,330.3,-0.1434,0.00014,10.81752]
[1778117917155,34.81,81237.08,330.3,-0.14337,0.00014,10.81595]
[1778117918711,34.81,81228.4,330.3,-0.14456,0.00014,10.87505]
[1778117923746,34.81,81226.85,330.3,-0.14477,0.00014,10.88545]
[1778117930979,34.81,81228.28,330.3,-0.14457,0.00014,10.87562]
[1778117936839,34.81,81231.94,330.3,-0.14407,0.00014,10.85068]
[1778117941874,34.81,81232.26,330.3,-0.14403,0.00014,10.84857]
[1778117946294,34.81,81233.29,330.3,-0.14389,0.00014,10.84166]
[1778117947220,34.81,81238.42,330.3,-0.14319,0.00014,10.80657]
[1778117947660,34.81,81238.42,330.3,-0.14319,0.00014,10.80657]
[1778117948108,34.8,81244.61,330.3,-0.14234,0.00014,10.76432]
[1778117953659,34.81,81243.99,330.3,-0.14244,0.00014,10.76906]
[1778117957692,34.81,81245.65,330.3,-0.14222,0.00014,10.75845]
[1778117957986,34.81,81245.63,330.3,-0.14223,0.00014,10.75872]
[1778117962187,34.81,81245.92,330.3,-0.14218,0.00014,10.75634]
[1778117963042,34.81,81249.43,330.3,-0.14171,0.00013,10.73255]
[1778117968115,34.81,81250.85,330.3,-0.14153,0.00013,10.72363]
[1778117968180,34.81,81253.28,330.3,-0.14121,0.00013,10.70733]
[1778117971582,34.81,81253.34,330.3,-0.1412,0.00013,10.70673]
[1778117976726,34.81,81254.41,330.3,-0.14098,0.00013,10.69292]
[1778117978948,34.81,81257.38,330.3,-0.14058,0.00013,10.67269]
[1778117979133,34.81,81257.93,330.3,-0.14051,0.00013,10.66895]
[1778117981976,34.81,81258.0,330.3,-0.14051,0.00013,10.66899]
[1778117982154,34.81,81258.1,330.3,-0.1405,0.00013,10.66857]
[1778117983378,34.81,81258.63,330.3,-0.14043,0.00013,10.66497]
[1778117983921,34.81,81258.63,330.3,-0.14043,0.00013,10.66497]
[1778117984586,34.81,81258.83,330.3,-0.14041,0.00013,10.66388]
[1778117985175,34.81,81258.78,330.3,-0.14041,0.00013,10.66421]
[1778117989859,34.81,81258.85,330.3,-0.14043,0.00013,10.66481]
[1778117989960,34.81,81258.96,330.3,-0.14042,0.00013,10.66433]
[1778117994309,34.81,81259.45,330.3,-0.14035,0.00013,10.66097]
[1778118000280,34.81,81260.44,330.3,-0.14022,0.00013,10.6543]
[1778118003334,34.81,81260.95,330.3,-0.14015,0.00013,10.65086]
[1778118003402,34.81,81260.95,330.3,-0.14015,0.00013,10.65086]
[1778118003524,34.81,81260.95,330.3,-0.14015,0.00013,10.65086]
[1778118004353,34.81,81261.68,330.3,-0.14005,0.00013,10.64576]
[1778118004417,34.81,81274.36,330.3,-0.13836,0.00013,10.55989]
[1778118010245,34.81,81277.74,330.3,-0.1379,0.00013,10.53618]
[1778118010893,34.81,81267.85,330.3,-0.13922,0.00013,10.6038]
[1778118011777,34.81,81267.85,330.3,-0.13922,0.00013,10.6038]
[1778118011841,34.81,81267.85,330.3,-0.13922,0.00013,10.6038]
[1778118011991,34.81,81266.54,330.3,-0.1394,0.00013,10.61271]
[1778118013651,34.81,81265.43,330.3,-0.13955,0.00013,10.62058]
[1778118013753,34.82,81265.59,330.3,-0.13954,0.00013,10.61983]
[1778118016843,34.82,81265.73,330.3,-0.13952,0.00013,10.61893]
[1778118016850,34.82,81265.73,330.3,-0.13952,0.00013,10.61893]
[1778118016875,34.82,81265.73,330.3,-0.13952,0.00013,10.61893]
[1778118016931,34.82,81273.36,330.3,-0.13851,0.00013,10.56741]
[1778118022047,34.82,81277.17,330.3,-0.138,0.00013,10.54147]
[1778118023650,34.82,81275.91,330.3,-0.13817,0.00013,10.54998]
[1778118027158,34.82,81277.96,330.3,-0.13789,0.00013,10.53605]
[1778118027236,34.82,81278.4,330.3,-0.13784,0.00013,10.53307]
[1778118028071,34.82,81278.4,330.3,-0.13784,0.00013,10.53307]
[1778118028096,34.82,81278.4,330.3,-0.13784,0.00013,10.53307]
[1778118028149,34.82,81278.4,330.3,-0.13784,0.00013,10.53307]
[1778118032894,34.82,81281.49,330.3,-0.13736,0.00013,10.50572]
[1778118038549,34.81,81283.87,330.3,-0.13701,0.00013,10.48761]
[1778118043584,34.81,81282.75,330.3,-0.13715,0.00013,10.49502]
[1778118048620,34.81,81282.25,330.3,-0.13721,0.00013,10.49821]
[1778118052569,34.81,81277.6,330.3,-0.13783,0.00013,10.52955]
[1778118057683,34.81,81277.17,330.3,-0.13787,0.00013,10.53183]
[1778118061776,34.81,81276.73,330.3,-0.13792,0.00013,10.53454]
[1778118061877,34.81,81275.81,330.3,-0.13804,0.00013,10.54067]
[1778118067753,34.81,81278.76,330.3,-0.13765,0.00013,10.52075]
[1778118068666,34.81,81278.76,330.3,-0.13765,0.00013,10.52075]
[1778118070774,34.81,81271.32,330.3,-0.13865,0.00013,10.57148]
[1778118075809,34.81,81270.04,330.3,-0.13883,0.00013,10.58071]
[1778118080081,34.81,81269.33,330.3,-0.13893,0.00013,10.58584]
[1778118080165,34.81,81268.08,330.3,-0.1391,0.00013,10.59441]
[1778118081085,34.81,81268.08,330.3,-0.1391,0.00013,10.59441]
[1778118081187,34.81,81263.31,330.3,-0.13974,0.00013,10.62709]
[1778118081949,34.81,81263.31,330.3,-0.13974,0.00013,10.62709]
[1778118081955,34.81,81263.55,330.3,-0.13971,0.00013,10.62555]
[1778118088369,34.82,81262.22,330.3,-0.13992,0.00013,10.63607]
[1778118097964,34.82,81260.2,330.3,-0.14018,0.00013,10.64668]
[1778118100651,34.83,81252.96,330.3,-0.14117,0.00013,10.69625]
[1778118100985,34.83,81247.91,330.3,-0.14185,0.00013,10.7307]
[1778118106025,34.82,81248.76,330.3,-0.14172,0.00013,10.72442]
[1778118106762,34.82,81248.76,330.3,-0.14172,0.00013,10.72442]
[1778118107032,34.82,81248.47,330.3,-0.14176,0.00013,10.72629]
[1778118112068,34.82,81246.12,330.3,-0.14207,0.00014,10.7419]
[1778118113077,34.82,81236.39,330.3,-0.14339,0.00014,10.80783]
[1778118118791,34.82,81237.3,330.3,-0.14325,0.00014,10.80101]
[1778118122516,34.82,81245.35,330.3,-0.14215,0.00014,10.74563]
[1778118124153,34.82,81253.51,330.3,-0.14104,0.00013,10.68976]
[1778118126796,34.82,81247.28,330.3,-0.14187,0.00013,10.73167]
[1778118127174,34.82,81247.29,330.3,-0.14186,0.00013,10.7314]
[1778118132209,34.81,81243.2,330.3,-0.14239,0.00014,10.75748]
[1778118137246,34.81,81243.45,330.3,-0.14232,0.00014,10.75406]
[1778118139260,34.8,81256.49,330.3,-0.14055,0.00013,10.66493]
[1778118142455,34.8,81260.71,330.3,-0.13997,0.00013,10.63565]
[1778118143288,34.8,81260.98,330.3,-0.13993,0.00013,10.63359]
[1778118147316,34.8,81252.22,330.3,-0.14109,0.00013,10.69205]
[1778118150343,34.8,81249.65,330.3,-0.14142,0.00013,10.70888]
[1778118151742,34.8,81245.73,330.3,-0.14188,0.00014,10.72886]
[1778118152351,34.8,81242.66,330.3,-0.14229,0.00014,10.74951]
[1778118157069,34.79,81241.8,330.3,-0.14239,0.00014,10.75481]
[1778118162421,34.79,81242.12,330.3,-0.14234,0.00014,10.75183]
[1778118167456,34.79,81242.54,330.3,-0.14227,0.00014,10.74834]
[1778118172491,34.79,81245.63,330.3,-0.14184,0.00014,10.72676]
[1778118175201,34.79,81244.25,330.3,-0.14202,0.00014,10.73602]
[1778118176769,34.79,81246.16,330.3,-0.14176,0.00014,10.72285]
[1778118177312,34.79,81254.67,330.3,-0.1406,0.00013,10.66459]
[1778118182561,34.78,81256.63,330.3,-0.14031,0.00013,10.64997]
[1778118185938,34.78,81256.46,330.3,-0.14033,0.00013,10.65063]
[1778118186742,34.78,81256.94,330.3,-0.14025,0.00013,10.64687]
[1778118186753,34.78,81257.33,330.3,-0.1402,0.00013,10.64423]
[1778118192632,34.78,81257.45,330.3,-0.14018,0.00013,10.64343]
[1778118197667,34.78,81256.22,330.3,-0.14035,0.00013,10.65185]
[1778118202702,34.78,81253.87,330.3,-0.14067,0.00013,10.66779]
[1778118207737,34.78,81254.45,330.3,-0.14059,0.00013,10.6638]
[1778118210758,34.78,81246.92,330.3,-0.1416,0.00014,10.71486]
[1778118216062,34.78,81244.46,330.3,-0.14186,0.00014,10.72492]
[1778118216700,34.78,81244.27,330.3,-0.14188,0.00014,10.72602]
[1778118216870,34.78,81244.27,330.3,-0.14188,0.00014,10.72602]
[1778118216971,34.78,81252.63,330.3,-0.14075,0.00013,10.66901]
[1778118222842,34.77,81256.02,330.3,-0.14026,0.00013,10.64444]
[1778118227877,34.77,81255.2,330.3,-0.14035,0.00013,10.6488]
[1778118229245,34.77,81255.2,330.3,-0.14035,0.00013,10.6488]
[1778118232737,34.77,81250.07,330.3,-0.14102,0.00013,10.68253]
[1778118233132,34.77,81250.07,330.3,-0.14102,0.00013,10.68253]
[1778118233437,34.77,81250.07,330.3,-0.14102,0.00013,10.68253]
[1778118233538,34.77,81250.89,330.3,-0.1409,0.00013,10.67667]
[1778118234148,34.77,81250.89,330.3,-0.1409,0.00013,10.67667]
[1778118234248,34.77,81251.02,330.3,-0.14089,0.00013,10.67604]
[1778118235733,34.77,81251.26,330.3,-0.14086,0.00013,10.67439]
[1778118239561,34.77,81253.56,330.3,-0.14055,0.00013,10.6587]
[1778118241124,34.77,81253.56,330.3,-0.14054,0.00013,10.65853]
[1778118241225,34.76,81252.07,330.3,-0.14074,0.00013,10.66848]
[1778118241621,34.76,81252.07,330.3,-0.14074,0.00013,10.66848]
[1778118241991,34.76,81252.07,330.3,-0.14074,0.00013,10.66848]
[1778118242092,34.77,81250.6,330.3,-0.14094,0.00013,10.67873]
[1778118242593,34.77,81250.6,330.3,-0.14094,0.00013,10.67873]
[1778118242982,34.77,81250.6,330.3,-0.14095,0.00013,10.67899]
[1778118248018,34.77,81248.34,330.3,-0.14128,0.00013,10.69548]
[1778118253053,34.77,81249.28,330.3,-0.14117,0.00013,10.69022]
[1778118254783,34.77,81248.87,330.3,-0.14123,0.00013,10.69323]
[1778118255067,34.77,81248.78,330.3,-0.14125,0.00013,10.69407]
[1778118260102,34.77,81249.8,330.3,-0.14111,0.00013,10.68693]
[1778118265137,34.77,81250.35,330.3,-0.14103,0.00013,10.68301]
[1778118269744,34.77,81254.14,330.3,-0.14052,0.00013,10.65718]
[1778118269755,34.77,81254.14,330.3,-0.14052,0.00013,10.65718]
[1778118270483,34.77,81254.14,330.3,-0.14052,0.00013,10.65718]
[1778118271852,34.77,81265.22,330.3,-0.13897,0.00013,10.5758]
[1778118274607,34.77,81270.18,330.3,-0.13832,0.00013,10.54259]
[1778118276669,34.77,81271.35,330.3,-0.13816,0.00013,10.53464]
[1778118282256,34.78,81271.92,330.3,-0.1381,0.00013,10.53178]
[1778118284919,34.78,81271.88,330.3,-0.13811,0.00013,10.53205]
[1778118289237,34.78,81272.24,330.3,-0.13808,0.00013,10.53048]
[1778118289242,34.78,81272.24,330.3,-0.13808,0.00013,10.53048]
[1778118291726,34.78,81275.34,330.3,-0.13768,0.00013,10.50985]
[1778118292326,34.78,81276.93,330.3,-0.13746,0.00013,10.49902]
[1778118297373,34.78,81272.73,330.3,-0.13801,0.00013,10.52719]
[1778118298467,34.78,81272.73,330.3,-0.13801,0.00013,10.52719]
[1778118298549,34.78,81273.73,330.3,-0.13788,0.00013,10.52051]
[1778118304410,34.78,81272.1,330.3,-0.13812,0.00013,10.5326]
[1778118304856,34.78,81272.1,330.3,-0.13812,0.00013,10.5326]
[1778118306269,34.78,81271.96,330.3,-0.13814,0.00013,10.53372]
[1778118306424,34.78,81269.15,330.3,-0.13852,0.00013,10.55293]
[1778118311459,34.79,81266.65,330.3,-0.13889,0.00013,10.57186]
[1778118316494,34.79,81260.51,330.3,-0.13975,0.00013,10.61533]
[1778118321530,34.8,81262.01,330.3,-0.13958,0.00013,10.60684]
[1778118322271,34.8,81262.01,330.3,-0.13958,0.00013,10.60684]
[1778118322536,34.8,81262.61,330.3,-0.1395,0.00013,10.60311]
[1778118322882,34.8,81262.61,330.3,-0.1395,0.00013,10.60311]
[1778118323543,34.8,81261.72,330.3,-0.13962,0.00013,10.60921]
[1778118326807,34.8,81261.55,330.3,-0.13967,0.00013,10.61137]
[1778118327571,34.8,81261.51,330.3,-0.13968,0.00013,10.61198]
[1778118334410,34.8,81261.5,330.3,-0.13962,0.00013,10.60598]
[1778118336574,34.81,81261.15,330.3,-0.13967,0.00013,10.6086]
[1778118337837,34.81,81252.94,330.3,-0.14077,0.00013,10.66435]
[1778118338541,34.81,81249.64,330.3,-0.14122,0.00013,10.68678]
[1778118343684,34.81,81256.71,330.3,-0.14029,0.00013,10.64009]
[1778118348719,34.81,81256.94,330.3,-0.14029,0.00013,10.64]
[1778118350146,34.81,81256.94,330.3,-0.14029,0.00013,10.64]
[1778118350246,34.82,81256.44,330.3,-0.14037,0.00013,10.64396]
[1778118356478,34.82,81255.27,330.3,-0.14053,0.00013,10.65193]
[1778118356576,34.82,81250.28,330.3,-0.1412,0.00013,10.68575]
[1778118360666,34.82,81248.37,330.3,-0.14147,0.00013,10.69965]
[1778118361642,34.82,81247.5,330.3,-0.14159,0.00013,10.7055]
[1778118361891,34.82,81247.5,330.3,-0.14159,0.00013,10.7055]
[1778118362126,34.82,81247.59,330.3,-0.14158,0.00013,10.70482]
[1778118364511,34.82,81241.34,330.3,-0.14242,0.00014,10.74741]
[1778118364546,34.82,81239.83,330.3,-0.14263,0.00014,10.75785]
[1778118366574,34.82,81239.83,330.3,-0.14263,0.00014,10.75785]
[1778118372910,34.82,81242.69,330.3,-0.14222,0.00014,10.73738]
[1778118377945,34.81,81242.25,330.3,-0.14227,0.00014,10.73976]
[1778118382980,34.81,81240.95,330.3,-0.14244,0.00014,10.74794]
[1778118388015,34.81,81245.16,330.3,-0.14185,0.00014,10.71871]
[1778118393050,34.81,81246.22,330.3,-0.14164,0.00014,10.70479]
[1778118398237,34.81,81250.61,330.3,-0.14104,0.00013,10.67477]
[1778118398318,34.81,81248.54,330.3,-0.14132,0.00013,10.68878]
[1778118403803,34.81,81244.11,330.3,-0.14194,0.00014,10.71994]
[1778118404533,34.81,81244.32,330.3,-0.14191,0.00014,10.71841]
[1778118406842,34.81,81244.32,330.3,-0.1419,0.00014,10.71822]
[1778118407148,34.81,81244.5,330.3,-0.14188,0.00014,10.71718]
[1778118408107,34.81,81244.5,330.3,-0.14188,0.00014,10.71718]
[1778118408208,34.81,81244.75,330.3,-0.14185,0.00014,10.71566]
[1778118412833,34.81,81250.85,330.3,-0.14102,0.00013,10.67402]
[1778118413478,34.81,81250.85,330.3,-0.14102,0.00013,10.67402]
[1778118414575,34.81,81251.1,330.3,-0.14099,0.00013,10.6725]
[1778118420239,34.81,81258.58,330.3,-0.13999,0.00013,10.6218]
[1778118423072,34.81,81257.04,330.3,-0.1402,0.00013,10.63231]
[1778118423725,34.81,81257.04,330.3,-0.1402,0.00013,10.63231]
[1778118424267,34.81,81254.21,330.3,-0.14058,0.00013,10.65179]
[1778118429302,34.82,81249.55,330.3,-0.14123,0.00013,10.68454]
[1778118434337,34.82,81246.27,330.3,-0.1417,0.00014,10.70783]
[1778118439372,34.82,81243.01,330.3,-0.14215,0.00014,10.7307]
[1778118444407,34.82,81241.6,330.3,-0.14236,0.00014,10.741]
[1778118449442,34.83,81240.86,330.3,-0.14247,0.00014,10.74673]
[1778118452720,34.83,81241.35,330.3,-0.14234,0.00014,10.73739]
[1778118453470,34.83,81241.91,330.3,-0.14227,0.00014,10.73361]
[1778118458505,34.82,81241.14,330.3,-0.14236,0.00014,10.73817]
[1778118461672,34.82,81250.6,330.3,-0.14108,0.00013,10.67372]
[1778118467276,34.82,81251.6,330.3,-0.14094,0.00013,10.66675]
[1778118472552,34.82,81251.96,330.3,-0.14089,0.00013,10.66416]
[1778118478645,34.82,81259.69,330.3,-0.13985,0.00013,10.61185]
[1778118482182,34.82,81259.74,330.3,-0.13985,0.00013,10.61166]
[1778118482673,34.82,81258.22,330.3,-0.14005,0.00013,10.622]
[1778118483926,34.82,81258.22,330.3,-0.14005,0.00013,10.622]
[1778118484704,34.82,81258.35,330.3,-0.14004,0.00013,10.62146]
[1778118485108,34.82,81258.35,330.3,-0.14004,0.00013,10.62146]
[1778118485711,34.82,81259.7,330.3,-0.13986,0.00013,10.61234]
[1778118487688,34.82,81260.01,330.3,-0.13982,0.00013,10.61056]
[1778118487725,34.83,81259.18,330.3,-0.13994,0.00013,10.61651]
[1778118495515,34.83,81260.64,330.3,-0.13975,0.00013,10.60666]
[1778118495781,34.83,81258.87,330.3,-0.13999,0.00013,10.61901]
[1778118497795,34.83,81244.1,330.3,-0.14199,0.00014,10.71967]
[1778118503257,34.83,81237.26,330.3,-0.14293,0.00014,10.76671]
[1778118505110,34.83,81237.37,330.3,-0.14292,0.00014,10.76607]
[1778118505137,34.83,81237.37,330.3,-0.14292,0.00014,10.76607]
[1778118505681,34.83,81237.37,330.3,-0.14292,0.00014,10.76607]
[1778118508371,34.83,81237.18,330.3,-0.14295,0.00014,10.76768]
[1778118508973,34.83,81234.83,330.3,-0.14327,0.00014,10.78383]
[1778118509635,34.83,81234.83,330.3,-0.14327,0.00014,10.78383]
[1778118510821,34.83,81234.83,330.3,-0.14327,0.00014,10.78368]
[1778118511519,34.83,81234.83,330.3,-0.14327,0.00014,10.78368]
[1778118518942,34.83,81236.88,330.3,-0.14291,0.00014,10.76243]
[1778118523978,34.83,81236.99,330.3,-0.14288,0.00014,10.76108]
[1778118529108,34.83,81237.0,330.3,-0.14287,0.00014,10.76054]
[1778118535055,34.82,81237.15,330.3,-0.14283,0.00014,10.75869]
[1778118541097,34.82,81237.51,330.3,-0.14277,0.00014,10.75558]
[1778118546132,34.82,81239.95,330.3,-0.14243,0.00014,10.73847]
[1778118551000,34.82,81245.74,330.3,-0.14164,0.00014,10.69884]
[1778118551701,34.82,81245.74,330.3,-0.14164,0.00014,10.69884]
[1778118551720,34.82,81245.74,330.3,-0.14164,0.00014,10.69884]
[1778118551802,34.82,81248.49,330.3,-0.14126,0.00013,10.67991]
[1778118552672,34.82,81248.49,330.3,-0.14126,0.00013,10.67991]
[1778118556752,34.81,81248.78,330.3,-0.1412,0.00013,10.67673]
[1778118556800,34.81,81249.67,330.3,-0.14107,0.00013,10.67056]
[1778118560980,34.81,81249.28,330.3,-0.14112,0.00013,10.67306]
[1778118560986,34.81,81249.28,330.3,-0.14112,0.00013,10.67306]
[1778118561323,34.81,81249.28,330.3,-0.14112,0.00013,10.67306]
[1778118562198,34.81,81252.3,330.3,-0.14071,0.00013,10.65238]
[1778118568286,34.81,81258.23,330.3,-0.13992,0.00013,10.61233]
[1778118569581,34.81,81258.23,330.3,-0.13992,0.00013,10.61233]
[1778118573171,34.81,81258.54,330.3,-0.13982,0.00013,10.60413]
[1778118575977,34.81,81259.07,330.3,-0.13975,0.00013,10.60071]
[1778118575988,34.81,81259.07,330.3,-0.13975,0.00013,10.60071]
[1778118577215,34.81,81259.33,330.3,-0.13971,0.00013,10.59884]
[1778118577349,34.81,81263.68,330.3,-0.13913,0.00013,10.56927]
[1778118582384,34.81,81266.09,330.3,-0.1388,0.00013,10.55243]
[1778118583418,34.81,81266.09,330.3,-0.1388,0.00013,10.55243]
[1778118583433,34.81,81266.31,330.3,-0.13877,0.00013,10.55097]
[1778118589433,34.81,81266.15,330.3,-0.13881,0.00013,10.55282]
[1778118594470,34.82,81266.56,330.3,-0.13876,0.00013,10.55056]
[1778118600748,34.82,81270.59,330.3,-0.13824,0.00013,10.52412]
[1778118600805,34.82,81270.59,330.3,-0.13824,0.00013,10.52412]
[1778118602860,34.82,81273.32,330.3,-0.13788,0.00013,10.50597]
[1778118603418,34.82,81274.06,330.3,-0.13779,0.00013,10.50114]
[1778118603750,34.82,81274.36,330.3,-0.13775,0.00013,10.49913]
[1778118607170,34.82,81274.44,330.3,-0.13774,0.00013,10.49841]
[1778118607179,34.82,81274.44,330.3,-0.13774,0.00013,10.49841]
[1778118608419,34.82,81272.37,330.3,-0.13801,0.00013,10.51235]
[1778118608567,34.82,81268.88,330.3,-0.13847,0.00013,10.53606]
[1778118611715,34.82,81263.77,330.3,-0.13916,0.00013,10.57093]
[1778118611877,34.82,81257.36,330.3,-0.14002,0.00013,10.61446]
[1778118613602,34.82,81248.73,330.3,-0.14119,0.00013,10.67363]
[1778118614609,34.82,81239.38,330.3,-0.14246,0.00014,10.73726]
[1778118619644,34.83,81240.15,330.3,-0.14237,0.00014,10.73275]
[1778118621569,34.83,81239.92,330.3,-0.14241,0.00014,10.73445]
[1778118624679,34.83,81239.25,330.3,-0.14251,0.00014,10.73958]
[1778118627775,34.83,81224.98,330.3,-0.14446,0.00014,10.83684]
[1778118628999,34.83,81224.83,330.3,-0.14449,0.00014,10.838]
[1778118629761,34.83,81221.67,330.3,-0.14491,0.00014,10.85919]
[1778118635756,34.82,81221.34,330.3,-0.14486,0.00014,10.85341]
[1778118637142,34.82,81218.37,330.3,-0.14526,0.00014,10.87329]
[1778118637770,34.82,81217.13,330.3,-0.14543,0.00014,10.8814]
[1778118642805,34.82,81216.02,330.3,-0.14557,0.00014,10.88864]
[1778118647840,34.82,81216.14,330.3,-0.14555,0.00014,10.88757]
[1778118647905,34.82,81207.5,330.3,-0.14674,0.00014,10.94622]
[1778118648285,34.82,81207.5,330.3,-0.14674,0.00014,10.94622]
[1778118650161,34.82,81200.12,330.3,-0.14776,0.00014,10.99621]
[1778118653891,34.82,81207.69,330.3,-0.1467,0.00014,10.94419]
[1778118658282,34.82,81209.59,330.3,-0.14643,0.00014,10.93066]
[1778118663504,34.81,81213.58,330.3,-0.14587,0.00014,10.90299]
[1778118669001,34.81,81210.76,330.3,-0.14624,0.00014,10.92155]
[1778118674295,34.81,81210.25,330.3,-0.1463,0.00014,10.92445]
[1778118675831,34.81,81210.19,330.3,-0.14631,0.00014,10.92474]
[1778118681085,34.81,81203.1,330.3,-0.14727,0.00014,10.97213]
[1778118683829,34.81,81201.81,330.3,-0.14745,0.00014,10.98074]
[1778118687272,34.81,81198.71,330.3,-0.14787,0.00014,11.00104]
[1778118687839,34.8,81195.51,330.3,-0.14831,0.00014,11.02255]
[1778118689369,34.8,81188.51,330.3,-0.14929,0.00014,11.07018]
[1778118690558,34.8,81185.2,330.3,-0.14975,0.00014,11.0927]
[1778118690588,34.8,81185.2,330.3,-0.14975,0.00014,11.0927]
[1778118692233,34.8,81181.45,330.3,-0.15021,0.00014,11.11159]
[1778118693440,34.8,81180.2,330.3,-0.15038,0.00014,11.11999]
[1778118693862,34.8,81183.72,330.3,-0.14988,0.00014,11.09575]
[1778118698932,34.8,81189.94,330.3,-0.14898,0.00014,11.05208]
[1778118699034,34.8,81188.68,330.3,-0.14915,0.00014,11.06051]
[1778118700585,34.8,81188.68,330.3,-0.14915,0.00014,11.06051]
[1778118706260,34.8,81188.5,330.3,-0.14917,0.00014,11.06143]
[1778118710481,34.8,81186.31,330.3,-0.14948,0.00014,11.07619]
[1778118710585,34.8,81186.31,330.3,-0.14948,0.00014,11.07619]
[1778118716479,34.79,81177.69,330.3,-0.15068,0.00014,11.13423]
[1778118716496,34.79,81177.71,330.3,-0.15067,0.00014,11.1338]
[1778118718591,34.79,81177.05,330.3,-0.15076,0.00014,11.1384]
[1778118718744,34.79,81176.3,330.3,-0.15087,0.00014,11.14361]
[1778118724386,34.79,81174.06,330.3,-0.15117,0.00014,11.15784]
[1778118728475,34.79,81173.9,330.3,-0.15118,0.00014,11.15838]
[1778118728554,34.79,81172.51,330.3,-0.15137,0.00014,11.16767]
[1778118729890,34.79,81158.27,330.3,-0.1534,0.00014,11.26473]
[1778118731577,34.79,81146.03,330.3,-0.15515,0.00014,11.348]
[1778118734748,34.79,81136.26,330.3,-0.15655,0.00014,11.41396]
[1778118739740,34.78,81136.84,330.3,-0.15644,0.00014,11.40898]
[1778118739770,34.78,81136.84,330.3,-0.15644,0.00014,11.40898]
[1778118739872,34.78,81136.78,330.3,-0.15645,0.00014,11.40913]
[1778118740703,34.78,81129.51,330.3,-0.1575,0.00015,11.45865]
[1778118742385,34.78,81126.18,330.3,-0.15799,0.00015,11.48131]
[1778118745275,34.78,81134.32,330.3,-0.15679,0.00015,11.42522]
[1778118746189,34.78,81134.59,330.3,-0.15675,0.00015,11.42316]
[1778118746201,34.78,81134.59,330.3,-0.15675,0.00015,11.42316]
[1778118746779,34.78,81143.39,330.3,-0.15547,0.00014,11.36291]
[1778118751669,34.78,81150.49,330.3,-0.15436,0.00014,11.30726]
[1778118757622,34.77,81151.87,330.3,-0.15415,0.00014,11.29711]
[1778118760098,34.77,81153.06,330.3,-0.15397,0.00014,11.28878]
[1778118760100,34.77,81153.06,330.3,-0.15397,0.00014,11.28878]
[1778118760647,34.77,81158.12,330.3,-0.15324,0.00014,11.25398]
[1778118761925,34.77,81158.12,330.3,-0.15324,0.00014,11.25398]
[1778118761995,34.77,81161.21,330.3,-0.15279,0.00014,11.23262]
[1778118763676,34.77,81161.34,330.3,-0.15277,0.00014,11.23171]
[1778118763719,34.77,81163.52,330.3,-0.15246,0.00014,11.21682]
[1778118764164,34.77,81163.52,330.3,-0.15246,0.00014,11.21682]
[1778118764176,34.77,81163.52,330.3,-0.15246,0.00014,11.21682]
[1778118769437,34.77,81169.06,330.3,-0.15165,0.00014,11.17784]
[1778118774745,34.76,81164.45,330.3,-0.15228,0.00014,11.20807]
[1778118779099,34.76,81162.92,330.3,-0.15249,0.00014,11.21801]
[1778118779780,34.76,81162.67,330.3,-0.15251,0.00014,11.21921]
[1778118784816,34.76,81159.24,330.3,-0.153,0.00014,11.24241]
[1778118789851,34.76,81160.52,330.3,-0.15281,0.00014,11.23354]
[1778118793881,34.76,81162.89,330.3,-0.15248,0.00014,11.21733]
[1778118793977,34.76,81162.89,330.3,-0.15248,0.00014,11.21733]
[1778118794029,34.76,81162.89,330.3,-0.15248,0.00014,11.21733]
[1778118794048,34.76,81162.89,330.3,-0.15248,0.00014,11.21733]
[1778118794033,34.76,81161.48,330.3,-0.15268,0.00014,11.22694]
[1778118794529,34.76,81161.48,330.3,-0.15268,0.00014,11.22694]
[1778118795020,34.76,81182.2,330.3,-0.14974,0.00014,11.08543]
[1778118797860,34.76,81182.54,330.3,-0.14968,0.00014,11.08277]
[1778118798439,34.76,81183.43,330.3,-0.14955,0.00014,11.07663]
[1778118798936,34.76,81188.62,330.3,-0.14882,0.00014,11.04103]
[1778118802677,34.76,81188.85,330.3,-0.14877,0.00014,11.03865]
[1778118803436,34.75,81185.95,330.3,-0.14918,0.00014,11.05832]
[1778118803678,34.75,81185.95,330.3,-0.14918,0.00014,11.05832]
[1778118803763,34.75,81185.95,330.3,-0.14918,0.00014,11.05832]
[1778118803953,34.75,81179.27,330.3,-0.15011,0.00014,11.10372]
[1778118807479,34.75,81178.4,330.3,-0.15023,0.00014,11.10935]
[1778118808021,34.75,81165.65,330.3,-0.15203,0.00014,11.19617]
[1778118808987,34.75,81165.65,330.3,-0.15203,0.00014,11.19617]
[1778118809102,34.75,81152.81,330.3,-0.15387,0.00014,11.28388]
[1778118809429,34.75,81152.81,330.3,-0.15387,0.00014,11.28388]
[1778118809899,34.75,81152.81,330.3,-0.15387,0.00014,11.28388]
[1778118809995,34.75,81152.39,330.3,-0.15393,0.00014,11.28652]
[1778118815042,34.75,81147.1,330.3,-0.15461,0.00014,11.31586]
[1778118817044,34.75,81136.59,330.3,-0.15612,0.00014,11.38709]
[1778118822079,34.75,81134.66,330.3,-0.15638,0.00015,11.3991]
[1778118826107,34.74,81126.19,330.3,-0.15759,0.00015,11.45591]
[1778118826782,34.74,81126.19,330.3,-0.15759,0.00015,11.45591]
[1778118827114,34.74,81125.47,330.3,-0.15769,0.00015,11.46066]
[1778118827791,34.74,81125.47,330.3,-0.15769,0.00015,11.46066]
[1778118827831,34.74,81125.47,330.3,-0.15769,0.00015,11.46066]
[1778118828131,34.74,81136.6,330.3,-0.15607,0.00014,11.38462]
[1778118830135,34.74,81147.44,330.3,-0.15449,0.00014,11.31013]
[1778118835170,34.74,81147.92,330.3,-0.15441,0.00014,11.30628]
[1778118841093,34.74,81146.16,330.3,-0.15465,0.00014,11.31778]
[1778118841144,34.74,81146.16,330.3,-0.15465,0.00014,11.31778]
[1778118841182,34.74,81145.41,330.3,-0.15476,0.00014,11.32276]
[1778118841568,34.74,81145.41,330.3,-0.15476,0.00014,11.32276]
[1778118841579,34.74,81152.17,330.3,-0.15378,0.00014,11.27611]
[1778118844307,34.73,81159.13,330.3,-0.15277,0.00014,11.22788]
[1778118844637,34.73,81159.13,330.3,-0.15277,0.00014,11.22788]
[1778118844737,34.73,81159.1,330.3,-0.15277,0.00014,11.22783]
[1778118846870,34.73,81158.8,330.3,-0.15281,0.00014,11.22986]
[1778118846971,34.73,81159.12,330.3,-0.15276,0.00014,11.22767]
[1778118849207,34.73,81158.86,330.3,-0.15279,0.00014,11.22918]
[1778118849300,34.73,81157.81,330.3,-0.15294,0.00014,11.23608]
[1778118851905,34.73,81157.64,330.3,-0.15296,0.00014,11.23723]
[1778118852006,34.73,81157.87,330.3,-0.15293,0.00014,11.23562]
[1778118852492,34.73,81157.87,330.3,-0.15293,0.00014,11.23562]
[1778118858337,34.73,81157.28,330.3,-0.15298,0.00014,11.23803]
[1778118860712,34.73,81155.53,330.3,-0.15322,0.00014,11.2497]
[1778118862635,34.72,81163.45,330.3,-0.15208,0.00014,11.1948]
[1778118864999,34.72,81168.51,330.3,-0.15135,0.00014,11.16]
[1778118871184,34.72,81170.2,330.3,-0.15109,0.00014,11.14743]
[1778118871186,34.72,81170.2,330.3,-0.15109,0.00014,11.14743]
[1778118873585,34.72,81174.87,330.3,-0.15035,0.00014,11.1087]
[1778118879479,34.72,81181.02,330.3,-0.14947,0.00014,11.06622]
[1778118884696,34.72,81180.99,330.3,-0.14947,0.00014,11.06623]
[1778118884828,34.72,81180.99,330.3,-0.14947,0.00014,11.06623]
[1778118886199,34.72,81178.83,330.3,-0.14978,0.00014,11.08087]
[1778118886870,34.72,81174.73,330.3,-0.15035,0.00014,11.10881]
[1778118892570,34.71,81172.49,330.3,-0.15066,0.00014,11.12358]
[1778118894157,34.71,81172.49,330.3,-0.15066,0.00014,11.12358]
[1778118894458,34.71,81172.59,330.3,-0.15064,0.00014,11.12277]
[1778118896859,34.71,81170.07,330.3,-0.151,0.00014,11.13973]
[1778118901189,34.71,81167.92,330.3,-0.15129,0.00014,11.15379]
[1778118904279,34.71,81167.03,330.3,-0.1514,0.00014,11.15923]
[1778118909823,34.71,81166.08,330.3,-0.15152,0.00014,11.16489]
[1778118915364,34.7,81167.72,330.3,-0.15127,0.00014,11.15265]
[1778118918364,34.7,81169.62,330.3,-0.15099,0.00014,11.13924]
[1778118918545,34.7,81169.62,330.3,-0.15099,0.00014,11.13924]
[1778118919108,34.7,81169.62,330.3,-0.15099,0.00014,11.13924]
[1778118920380,34.7,81173.39,330.3,-0.15044,0.00014,11.11306]
[1778118921679,34.7,81177.66,330.3,-0.14984,0.00014,11.08365]
[1778118921974,34.7,81178.55,330.3,-0.14971,0.00014,11.07735]
[1778118924159,34.7,81178.59,330.3,-0.14969,0.00014,11.07678]
[1778118926808,34.69,81187.43,330.3,-0.14843,0.00014,11.01528]
[1778118927344,34.69,81187.43,330.3,-0.14843,0.00014,11.01528]
[1778118927876,34.69,81187.43,330.3,-0.14843,0.00014,11.01528]
[1778118937885,34.69,81184.26,330.3,-0.14876,0.00014,11.0283]
[1778118941464,34.69,81183.9,330.3,-0.1488,0.00014,11.03036]
[1778118942143,34.69,81183.9,330.3,-0.1488,0.00014,11.03036]
[1778118942244,34.69,81183.89,330.3,-0.1488,0.00014,11.03035]
[1778118947805,34.69,81184.37,330.3,-0.14874,0.00014,11.02712]
[1778118952990,34.69,81184.84,330.3,-0.14867,0.00014,11.02398]
[1778118959032,34.69,81183.76,330.3,-0.14882,0.00014,11.0314]
[1778118964227,34.69,81180.04,330.3,-0.14935,0.00014,11.05674]
[1778118970152,34.69,81180.12,330.3,-0.14933,0.00014,11.05601]
[1778118975200,34.69,81187.48,330.3,-0.1483,0.00014,11.00573]
[1778118975958,34.69,81186.32,330.3,-0.14846,0.00014,11.01369]
[1778118975973,34.69,81186.32,330.3,-0.14846,0.00014,11.01369]
[1778118976119,34.69,81186.32,330.3,-0.14846,0.00014,11.01369]
[1778118976220,34.69,81174.54,330.3,-0.15012,0.00014,11.09416]
[1778118977371,34.69,81174.07,330.3,-0.15019,0.00014,11.09765]
[1778118978165,34.69,81160.95,330.3,-0.15205,0.00014,11.1872]
[1778118978636,34.69,81160.95,330.3,-0.15205,0.00014,11.1872]
[1778118979172,34.69,81160.83,330.3,-0.15207,0.00014,11.18781]
[1778118980226,34.69,81160.83,330.3,-0.15207,0.00014,11.18781]
[1778118980235,34.69,81160.87,330.3,-0.15206,0.00014,11.18759]
[1778118981135,34.69,81160.87,330.3,-0.15206,0.00014,11.18759]
[1778118981290,34.69,81175.0,330.3,-0.15005,0.00014,11.09085]
[1778118981383,34.69,81175.0,330.3,-0.15005,0.00014,11.09085]
[1778118982214,34.69,81183.94,330.3,-0.14879,0.00014,11.02959]
[1778118985298,34.69,81192.73,330.3,-0.14756,0.00014,10.96957]
[1778118991260,34.69,81195.99,330.3,-0.14705,0.00014,10.94165]
[1778118995215,34.69,81194.28,330.3,-0.14729,0.00014,10.95366]
[1778119000323,34.69,81195.13,330.3,-0.14719,0.00014,10.94855]
[1778119006155,34.69,81188.21,330.3,-0.14816,0.00014,10.99622]
[1778119011413,34.69,81187.24,330.3,-0.14831,0.00014,11.00315]
[1778119016435,34.69,81187.78,330.3,-0.14824,0.00014,10.99972]
[1778119021470,34.69,81190.51,330.3,-0.14786,0.00014,10.98137]
[1778119026505,34.69,81188.74,330.3,-0.14811,0.00014,10.99377]
[1778119031141,34.7,81189.94,330.3,-0.14795,0.00014,10.98574]
[1778119031743,34.7,81193.88,330.3,-0.1474,0.00014,10.95897]
[1778119031802,34.7,81196.34,330.3,-0.14706,0.00014,10.94211]
[1778119034465,34.7,81196.46,330.3,-0.14704,0.00014,10.94114]
[1778119040836,34.69,81199.39,330.3,-0.14662,0.00014,10.92081]
[1778119041694,34.69,81199.14,330.3,-0.14665,0.00014,10.92205]
[1778119041737,34.69,81196.79,330.3,-0.14697,0.00014,10.93815]
[1778119047652,34.69,81194.09,330.3,-0.14736,0.00014,10.95718]
[1778119052687,34.7,81193.28,330.3,-0.14742,0.00014,10.957]
[1778119057722,34.7,81193.36,330.3,-0.14742,0.00014,10.95696]
[1778119062855,34.7,81193.26,330.3,-0.14744,0.00014,10.95803]
[1778119067668,34.7,81186.68,330.3,-0.14837,0.00014,11.00325]
[1778119071433,34.7,81186.41,330.3,-0.14841,0.00014,11.00526]
[1778119074038,34.7,81185.86,330.3,-0.14849,0.00014,11.00908]
[1778119080197,34.7,81186.27,330.3,-0.14844,0.00014,11.00636]
[1778119086400,34.7,81181.38,330.3,-0.14913,0.00014,11.03987]
[1778119088130,34.7,81171.24,330.3,-0.15056,0.00014,11.10905]
[1778119093138,34.7,81171.33,330.3,-0.15054,0.00014,11.10797]
[1778119096382,34.7,81169.81,330.3,-0.15075,0.00014,11.11815]
[1778119101456,34.7,81170.78,330.3,-0.1506,0.00014,11.11088]
[1778119102190,34.7,81170.78,330.3,-0.1506,0.00014,11.11088]
[1778119102200,34.7,81169.59,330.3,-0.15076,0.00014,11.11889]
[1778119103302,34.7,81158.58,330.3,-0.15233,0.00014,11.19424]
[1778119109079,34.7,81151.83,330.3,-0.1533,0.00014,11.24043]
[1778119114118,34.7,81148.57,330.3,-0.1537,0.00014,11.25617]
[1778119119152,34.7,81158.76,330.3,-0.15224,0.00014,11.18642]
[1778119124187,34.7,81162.11,330.3,-0.15176,0.00014,11.16385]
[1778119129222,34.7,81163.79,330.3,-0.15153,0.00014,11.15279]
[1778119134257,34.7,81164.7,330.3,-0.15141,0.00014,11.14701]
[1778119134477,34.7,81164.7,330.3,-0.15141,0.00014,11.14701]
[1778119135264,34.7,81164.83,330.3,-0.15139,0.00014,11.14597]
[1778119136075,34.7,81164.83,330.3,-0.15139,0.00014,11.14597]
[1778119141456,34.7,81166.01,330.3,-0.15121,0.00014,11.13711]
[1778119147200,34.69,81167.06,330.3,-0.15104,0.00014,11.12909]
[1778119153839,34.69,81169.86,330.3,-0.15063,0.00014,11.10933]
[1778119153845,34.69,81169.86,330.3,-0.15063,0.00014,11.10933]
[1778119159432,34.69,81168.43,330.3,-0.15081,0.00014,11.11818]
[1778119162316,34.69,81169.1,330.3,-0.15071,0.00014,11.11337]
[1778119162339,34.69,81169.1,330.3,-0.15071,0.00014,11.11337]
[1778119163131,34.69,81169.17,330.3,-0.1507,0.00014,11.11278]
[1778119164145,34.69,81170.31,330.3,-0.15054,0.00014,11.10488]
[1778119165712,34.69,81179.9,330.3,-0.14918,0.00014,11.03925]
[1778119172851,34.69,81182.93,330.3,-0.14869,0.00014,11.01225]
[1778119174680,34.69,81183.07,330.3,-0.14867,0.00014,11.01133]
[1778119174687,34.69,81183.07,330.3,-0.14867,0.00014,11.01133]
[1778119180579,34.69,81188.19,330.3,-0.14795,0.00014,10.97663]
[1778119184215,34.69,81188.19,330.3,-0.14795,0.00014,10.97663]
[1778119186626,34.69,81180.42,330.3,-0.14905,0.00014,11.03009]
[1778119191678,34.69,81174.59,330.3,-0.14988,0.00014,11.06979]
[1778119196434,34.69,81174.79,330.3,-0.14984,0.00014,11.06825]
[1778119199725,34.69,81164.88,330.3,-0.15124,0.00014,11.13571]
[1778119204682,34.69,81167.52,330.3,-0.15086,0.00014,11.11709]
[1778119204942,34.69,81167.52,330.3,-0.15086,0.00014,11.11709]
[1778119205003,34.69,81163.2,330.3,-0.15147,0.00014,11.14635]
[1778119211358,34.69,81158.71,330.3,-0.15211,0.00014,11.17742]
[1778119215502,34.69,81159.47,330.3,-0.15201,0.00014,11.17237]
[1778119215828,34.69,81159.81,330.3,-0.15196,0.00014,11.17005]
[1778119216130,34.69,81168.07,330.3,-0.15078,0.00014,11.11343]
[1778119217097,34.69,81160.69,330.3,-0.15183,0.00014,11.16399]
[1778119222889,34.69,81157.45,330.3,-0.1523,0.00014,11.18652]
[1778119227924,34.69,81145.38,330.3,-0.15404,0.00014,11.26915]
[1778119232959,34.69,81149.52,330.3,-0.15337,0.00014,11.23418]
[1778119237994,34.69,81148.51,330.3,-0.15351,0.00014,11.24096]
[1778119243169,34.69,81147.96,330.3,-0.15359,0.00014,11.24456]
[1778119249073,34.69,81156.69,330.3,-0.15234,0.00014,11.18499]
[1778119254108,34.69,81154.39,330.3,-0.15267,0.00014,11.20087]
[1778119259143,34.69,81154.21,330.3,-0.1527,0.00014,11.20229]
[1778119261157,34.69,81146.24,330.3,-0.15385,0.00014,11.25675]
[1778119264178,34.69,81156.63,330.3,-0.15235,0.00014,11.18563]
[1778119268208,34.69,81148.55,330.3,-0.15351,0.00014,11.24091]
[1778119273243,34.69,81150.76,330.3,-0.15319,0.00014,11.22568]
[1778119278278,34.69,81151.16,330.3,-0.15313,0.00014,11.22286]
[1778119281445,34.69,81164.94,330.3,-0.15116,0.00014,11.12868]
[1778119284194,34.69,81167.55,330.3,-0.1508,0.00014,11.11102]
[1778119284323,34.69,81167.55,330.3,-0.1508,0.00014,11.11102]
[1778119284476,34.69,81167.55,330.3,-0.1508,0.00014,11.11102]
[1778119284540,34.69,81167.55,330.3,-0.1508,0.00014,11.11102]
[1778119284529,34.69,81174.5,330.3,-0.14981,0.00014,11.06369]
[1778119285327,34.69,81173.85,330.3,-0.14991,0.00014,11.06829]
[1778119286334,34.69,81166.06,330.3,-0.15102,0.00014,11.1217]
[1778119287341,34.69,81157.97,330.3,-0.15217,0.00014,11.17709]
[1778119292376,34.69,81151.85,330.3,-0.15299,0.00014,11.21271]
[1778119297411,34.69,81152.61,330.3,-0.15288,0.00014,11.20753]
[1778119299425,34.69,81141.64,330.3,-0.15446,0.00014,11.28245]
[1778119304460,34.69,81140.2,330.3,-0.15465,0.00014,11.29181]
[1778119309496,34.69,81141.83,330.3,-0.15441,0.00014,11.28019]
[1778119313723,34.69,81138.59,330.3,-0.15487,0.00014,11.30208]
[1778119314524,34.69,81138.59,330.3,-0.15487,0.00014,11.30208]
[1778119314543,34.69,81127.95,330.3,-0.15642,0.00015,11.37476]
[1778119314728,34.69,81127.95,330.3,-0.15642,0.00015,11.37476]
[1778119317127,34.69,81126.43,330.3,-0.15663,0.00015,11.38489]
[1778119322588,34.68,81123.1,330.3,-0.1571,0.00015,11.40669]
[1778119326085,34.68,81117.05,330.3,-0.15797,0.00015,11.44752]
[1778119326616,34.68,81112.53,330.3,-0.15863,0.00015,11.47819]
[1778119328132,34.68,81108.87,330.3,-0.15917,0.00015,11.50318]
[1778119328202,34.68,81107.83,330.3,-0.15932,0.00015,11.51023]
[1778119331761,34.68,81107.1,330.3,-0.15941,0.00015,11.5143]
[1778119332090,34.68,81107.1,330.3,-0.15941,0.00015,11.5143]
[1778119335751,34.68,81113.06,330.3,-0.15852,0.00015,11.47286]
[1778119335928,34.68,81113.06,330.3,-0.15852,0.00015,11.47286]
[1778119337261,34.67,81126.2,330.3,-0.15657,0.00015,11.38205]
[1778119340572,34.67,81133.43,330.3,-0.15551,0.00015,11.33189]
[1778119345644,34.67,81133.27,330.3,-0.15552,0.00015,11.33235]
[1778119346906,34.67,81140.83,330.3,-0.15441,0.00014,11.28035]
[1778119353805,34.67,81139.21,330.3,-0.15458,0.00014,11.28474]
[1778119357322,34.67,81139.99,330.3,-0.15446,0.00014,11.27915]
[1778119362868,34.66,81130.83,330.3,-0.15577,0.00015,11.34099]
[1778119368910,34.66,81130.98,330.3,-0.15573,0.00015,11.33904]
[1778119373117,34.66,81117.73,330.3,-0.15765,0.00015,11.429]
[1778119379331,34.66,81116.92,330.3,-0.15775,0.00015,11.43377]
[1778119380136,34.65,81116.26,330.3,-0.15784,0.00015,11.43788]
[1778119383172,34.65,81114.72,330.3,-0.15806,0.00015,11.448]
[1778119383274,34.65,81111.55,330.3,-0.15851,0.00015,11.46925]
[1778119385258,34.65,81110.48,330.3,-0.15867,0.00015,11.47657]
[1778119385583,34.65,81111.42,330.3,-0.15853,0.00015,11.47012]
[1778119386706,34.65,81111.42,330.3,-0.15853,0.00015,11.47012]
[1778119389050,34.65,81121.66,330.3,-0.15701,0.00015,11.39915]
[1778119392229,34.65,81128.89,330.3,-0.15595,0.00015,11.34921]
[1778119398873,34.65,81132.35,330.3,-0.15543,0.00015,11.32508]
[1778119406397,34.65,81131.48,330.3,-0.15555,0.00015,11.33065]
[1778119412211,34.64,81128.7,330.3,-0.15588,0.00015,11.34273]
[1778119416723,34.64,81127.52,330.3,-0.15604,0.00015,11.35064]
[1778119422920,34.64,81127.93,330.3,-0.15598,0.00015,11.34744]
[1778119424431,34.64,81127.95,330.3,-0.15597,0.00015,11.34724]
[1778119424456,34.64,81128.41,330.3,-0.1559,0.00015,11.34404]
[1778119425476,34.64,81128.41,330.3,-0.1559,0.00015,11.34404]
[1778119425577,34.64,81123.64,330.3,-0.1566,0.00015,11.37687]
[1778119425899,34.64,81123.64,330.3,-0.1566,0.00015,11.37687]
[1778119426310,34.64,81123.36,330.3,-0.15665,0.00015,11.37897]
[1778119429270,34.64,81123.6,330.3,-0.15662,0.00015,11.3776]
[1778119429357,34.64,81124.59,330.3,-0.15648,0.00015,11.37097]
[1778119431525,34.64,81133.57,330.3,-0.15517,0.00015,11.30932]
[1778119432423,34.64,81133.57,330.3,-0.15517,0.00015,11.30932]
[1778119434158,34.64,81141.15,330.3,-0.15407,0.00014,11.25731]
[1778119437856,34.64,81151.07,330.3,-0.15264,0.00014,11.18927]
[1778119444806,34.64,81150.27,330.3,-0.15276,0.00014,11.19504]
[1778119446199,34.64,81150.01,330.3,-0.15279,0.00014,11.19686]
[1778119447280,34.64,81142.83,330.3,-0.15383,0.00014,11.24602]
[1778119447457,34.64,81142.56,330.3,-0.15387,0.00014,11.24794]
[1778119448464,34.64,81130.82,330.3,-0.15557,0.00015,11.3285]
[1778119450478,34.65,81123.2,330.3,-0.15669,0.00015,11.381]
[1778119455298,34.65,81119.0,330.3,-0.15732,0.00015,11.41028]
[1778119455311,34.65,81119.0,330.3,-0.15732,0.00015,11.41028]
[1778119455513,34.65,81118.71,330.3,-0.15736,0.00015,11.41239]
[1778119456660,34.65,81109.7,330.3,-0.15869,0.00015,11.47425]
[1778119461681,34.65,81106.67,330.3,-0.15915,0.00015,11.49555]
[1778119468117,34.65,81108.89,330.3,-0.15883,0.00015,11.48088]
[1778119473196,34.65,81104.15,330.3,-0.15948,0.00015,11.50765]
[1778119479682,34.65,81095.36,330.3,-0.16079,0.00015,11.56807]
[1778119484717,34.65,81095.65,330.3,-0.16075,0.00015,11.56606]
[1778119488753,34.65,81103.93,330.3,-0.15952,0.00015,11.50947]
[1778119493788,34.66,81103.12,330.3,-0.15965,0.00015,11.51542]
[1778119498823,34.66,81104.91,330.3,-0.15939,0.00015,11.50354]
[1778119504839,34.66,81102.92,330.3,-0.15969,0.00015,11.51759]
[1778119504874,34.66,81112.53,330.3,-0.15828,0.00015,11.45189]
[1778119509910,34.66,81113.81,330.3,-0.1581,0.00015,11.44362]
[1778119515177,34.66,81103.73,330.3,-0.1596,0.00015,11.51332]
[1778119524002,34.66,81101.92,330.3,-0.15988,0.00015,11.52628]
[1778119525262,34.66,81101.92,330.3,-0.15988,0.00015,11.52628]
[1778119525264,34.66,81101.92,330.3,-0.15988,0.00015,11.52628]
[1778119525406,34.66,81101.92,330.3,-0.15988,0.00015,11.52628]
[1778119525811,34.66,81101.92,330.3,-0.15988,0.00015,11.52628]
[1778119525507,34.66,81101.47,330.3,-0.15995,0.00015,11.52945]
[1778119526015,34.66,81101.47,330.3,-0.15995,0.00015,11.52945]
[1778119530801,34.66,81101.87,330.3,-0.1599,0.00015,11.5269]
[1778119530834,34.66,81105.42,330.3,-0.15937,0.00015,11.50268]
[1778119530872,34.66,81105.42,330.3,-0.15937,0.00015,11.50268]
[1778119531333,34.66,81105.42,330.3,-0.15937,0.00015,11.50268]
[1778119531431,34.66,81105.37,330.3,-0.15931,0.00015,11.49651]
[1778119537784,34.67,81102.99,330.3,-0.15967,0.00015,11.51311]
[1778119541133,34.67,81093.66,330.3,-0.16106,0.00015,11.57716]
[1778119543914,34.67,81090.59,330.3,-0.16152,0.00015,11.59818]
[1778119547199,34.67,81091.14,330.3,-0.16143,0.00015,11.59433]
[1778119547744,34.67,81084.06,330.3,-0.16249,0.00015,11.64292]
[1778119553206,34.67,81088.44,330.3,-0.16186,0.00015,11.61383]
[1778119558240,34.67,81090.83,330.3,-0.16152,0.00015,11.59833]
[1778119563281,34.67,81087.32,330.3,-0.16206,0.00015,11.62298]
[1778119568326,34.68,81080.96,330.3,-0.16302,0.00015,11.66724]
[1778119570243,34.68,81079.58,330.3,-0.16323,0.00015,11.67674]
[1778119570475,34.68,81079.58,330.3,-0.16323,0.00015,11.67674]
[1778119570564,34.68,81079.58,330.3,-0.16323,0.00015,11.67674]
[1778119571702,34.68,81078.44,330.3,-0.16341,0.00015,11.68459]
[1778119571741,34.68,81069.5,330.3,-0.16475,0.00015,11.74571]
[1778119577601,34.68,81067.61,330.3,-0.16504,0.00015,11.7585]
[1778119577616,34.68,81067.61,330.3,-0.16504,0.00015,11.7585]
[1778119577831,34.68,81067.61,330.3,-0.16504,0.00015,11.7585]
[1778119579901,34.68,81080.71,330.3,-0.16306,0.00015,11.66889]
[1778119580021,34.68,81080.71,330.3,-0.16306,0.00015,11.66889]
[1778119580088,34.68,81080.71,330.3,-0.16306,0.00015,11.66889]
[1778119580095,34.68,81080.71,330.3,-0.16306,0.00015,11.66889]
[1778119580894,34.68,81080.71,330.3,-0.16306,0.00015,11.66889]
[1778119580413,34.68,81081.23,330.3,-0.16298,0.00015,11.66522]
[1778119583919,34.67,81086.84,330.3,-0.16214,0.00015,11.62665]
[1778119584907,34.68,81071.29,330.3,-0.16447,0.00015,11.73306]
[1778119590483,34.68,81070.7,330.3,-0.16456,0.00015,11.73708]
[1778119595407,34.68,81071.97,330.3,-0.1643,0.00015,11.72203]
[1778119595518,34.68,81080.54,330.3,-0.16302,0.00015,11.66349]
[1778119596683,34.68,81080.54,330.3,-0.16302,0.00015,11.66349]
[1778119596758,34.68,81080.54,330.3,-0.16302,0.00015,11.66349]
[1778119596858,34.68,81086.76,330.3,-0.16209,0.00015,11.62107]
[1778119598686,34.68,81087.12,330.3,-0.16203,0.00015,11.61852]
[1778119601109,34.67,81087.87,330.3,-0.16191,0.00015,11.61317]
[1778119604592,34.67,81095.91,330.3,-0.16071,0.00015,11.55802]
[1778119607718,34.67,81097.5,330.3,-0.16048,0.00015,11.54716]
[1778119612971,34.67,81103.96,330.3,-0.15952,0.00015,11.50319]
[1778119616390,34.68,81100.49,330.3,-0.16004,0.00015,11.52707]
[1778119616684,34.68,81100.65,330.3,-0.16002,0.00015,11.52602]
[1778119620219,34.67,81096.65,330.3,-0.1606,0.00015,11.5528]
[1778119622419,34.67,81101.13,330.3,-0.15992,0.00015,11.52172]
[1778119622890,34.67,81101.13,330.3,-0.15992,0.00015,11.52172]
[1778119622930,34.67,81101.13,330.3,-0.15992,0.00015,11.52172]
[1778119623098,34.67,81103.57,330.3,-0.15956,0.00015,11.50481]
[1778119623734,34.67,81103.94,330.3,-0.1595,0.00015,11.50233]
[1778119624741,34.67,81111.69,330.3,-0.15836,0.00015,11.44942]
[1778119628769,34.67,81102.12,330.3,-0.15978,0.00015,11.5153]
[1778119633808,34.67,81101.11,330.3,-0.15994,0.00015,11.52249]
[1778119638854,34.67,81088.83,330.3,-0.16177,0.00015,11.60664]
[1778119641029,34.68,81084.05,330.3,-0.16249,0.00015,11.63945]
[1778119641704,34.68,81084.05,330.3,-0.16249,0.00015,11.63945]
[1778119641864,34.68,81083.7,330.3,-0.16254,0.00015,11.64188]
[1778119646899,34.68,81084.29,330.3,-0.16246,0.00015,11.63838]
[1778119647648,34.68,81084.29,330.3,-0.16246,0.00015,11.63838]
[1778119648092,34.68,81081.76,330.3,-0.16285,0.00015,11.65577]
[1778119651617,34.68,81078.15,330.3,-0.16339,0.00015,11.68064]
[1778119652047,34.68,81077.39,330.3,-0.16344,0.00015,11.67956]
[1778119652225,34.68,81077.39,330.3,-0.16344,0.00015,11.67956]
[1778119660494,34.68,81076.85,330.3,-0.16353,0.00015,11.68359]
[1778119662565,34.68,81083.05,330.3,-0.1626,0.00015,11.64133]
[1778119668046,34.68,81083.6,330.3,-0.16253,0.00015,11.63814]
[1778119673520,34.68,81085.33,330.3,-0.16228,0.00015,11.62681]
[1778119674969,34.68,81084.56,330.3,-0.1624,0.00015,11.63232]
[1778119681169,34.69,81078.45,330.3,-0.16333,0.00015,11.67453]
[1778119687366,34.69,81078.13,330.3,-0.16338,0.00015,11.67706]
[1778119688450,34.69,81079.2,330.3,-0.16323,0.00015,11.66987]
[1778119688541,34.69,81078.27,330.3,-0.16336,0.00015,11.67613]
[1778119691693,34.69,81079.04,330.3,-0.16325,0.00015,11.67073]
[1778119691791,34.69,81089.95,330.3,-0.16161,0.00015,11.59617]
[1778119693826,34.69,81089.95,330.3,-0.16161,0.00015,11.59617]
[1778119693890,34.69,81089.95,330.3,-0.16161,0.00015,11.59617]
[1778119693991,34.69,81089.83,330.3,-0.16164,0.00015,11.59727]
[1778119699502,34.69,81086.67,330.3,-0.1621,0.00015,11.61861]
[1778119699549,34.69,81095.19,330.3,-0.16083,0.00015,11.56023]
[1778119705308,34.69,81092.18,330.3,-0.16128,0.00015,11.58073]
[1778119710343,34.68,81088.97,330.3,-0.16175,0.00015,11.60249]
[1778119715378,34.68,81088.69,330.3,-0.16172,0.00015,11.59773]
[1778119718453,34.68,81088.44,330.3,-0.16175,0.00015,11.59933]
[1778119718714,34.68,81086.44,330.3,-0.16205,0.00015,11.61307]
[1778119724022,34.69,81085.81,330.3,-0.16216,0.00015,11.61793]
[1778119726800,34.69,81088.23,330.3,-0.1618,0.00015,11.60151]
[1778119726838,34.69,81087.31,330.3,-0.16194,0.00015,11.60781]
[1778119732497,34.68,81085.98,330.3,-0.16213,0.00015,11.61646]
[1778119736778,34.68,81081.73,330.3,-0.16276,0.00015,11.64532]
[1778119736879,34.68,81080.97,330.3,-0.16287,0.00015,11.65053]
[1778119742567,34.69,81080.35,330.3,-0.16298,0.00015,11.65531]
[1778119747603,34.69,81079.59,330.3,-0.1631,0.00015,11.66087]
[1778119751421,34.69,81081.91,330.3,-0.16276,0.00015,11.64525]
[1778119751747,34.69,81081.91,330.3,-0.16276,0.00015,11.64525]
[1778119751845,34.69,81082.05,330.3,-0.16274,0.00015,11.64439]
[1778119757325,34.69,81082.29,330.3,-0.16269,0.00015,11.64215]
[1778119758342,34.69,81083.25,330.3,-0.16254,0.00015,11.63548]
[1778119761753,34.68,81084.95,330.3,-0.16228,0.00015,11.62361]
[1778119762036,34.68,81080.24,330.3,-0.16299,0.00015,11.65569]
[1778119762908,34.68,81064.36,330.3,-0.16539,0.00015,11.76432]
[1778119768751,34.69,81060.79,330.3,-0.16594,0.00015,11.78903]
[1778119772102,34.69,81060.93,330.3,-0.16591,0.00015,11.78813]
[1778119772120,34.69,81060.93,330.3,-0.16591,0.00015,11.78813]
[1778119772779,34.69,81055.4,330.3,-0.16668,0.00015,11.81932]
[1778119773477,34.69,81055.4,330.3,-0.16668,0.00015,11.81932]
[1778119773786,34.68,81054.64,330.3,-0.1668,0.00015,11.82426]
[1778119778822,34.68,81053.23,330.3,-0.16701,0.00015,11.83372]
[1778119783856,34.68,81050.78,330.3,-0.16738,0.00015,11.85023]
[1778119788391,34.68,81049.75,330.3,-0.16753,0.00015,11.85709]
[1778119788454,34.68,81049.75,330.3,-0.16753,0.00015,11.85709]
[1778119788941,34.68,81042.45,330.3,-0.16864,0.00015,11.90674]
[1778119790498,34.68,81036.04,330.3,-0.16963,0.00015,11.95058]
[1778119790670,34.68,81036.04,330.3,-0.16963,0.00015,11.95058]
[1778119791107,34.68,81021.48,330.3,-0.17189,0.00016,12.04986]
[1778119791516,34.68,81021.48,330.3,-0.17189,0.00016,12.04986]
[1778119791912,34.68,81021.02,330.3,-0.17196,0.00016,12.05311]
[1778119792919,34.68,81009.7,330.3,-0.17373,0.00016,12.13033]
[1778119793480,34.68,81009.7,330.3,-0.17373,0.00016,12.13033]
[1778119793936,34.68,81009.7,330.3,-0.17373,0.00016,12.13033]
[1778119801606,34.69,81009.43,330.3,-0.17379,0.00016,12.13293]
[1778119803656,34.69,81009.57,330.3,-0.17377,0.00016,12.13216]
[1778119803996,34.69,81010.87,330.3,-0.17357,0.00016,12.12341]
[1778119804826,34.69,81010.87,330.3,-0.17357,0.00016,12.12341]
[1778119804857,34.69,81010.87,330.3,-0.17357,0.00016,12.12341]
[1778119806607,34.69,81020.94,330.3,-0.172,0.00016,12.05473]
[1778119807844,34.69,81021.63,330.3,-0.17189,0.00016,12.05002]
[1778119809845,34.69,81025.68,330.3,-0.17126,0.00016,12.02243]
[1778119814980,34.69,81031.19,330.3,-0.17042,0.00015,11.98518]
[1778119817305,34.69,81031.69,330.3,-0.17034,0.00015,11.982]
[1778119818104,34.69,81031.67,330.3,-0.17035,0.00015,11.98242]
[1778119823139,34.69,81036.46,330.3,-0.16965,0.00015,11.95123]
[1778119826029,34.7,81036.04,330.3,-0.16973,0.00015,11.95475]
[1778119831519,34.7,81036.63,330.3,-0.16968,0.00015,11.95265]
[1778119834309,34.7,81036.75,330.3,-0.16961,0.00015,11.94617]
[1778119834852,34.7,81036.75,330.3,-0.16961,0.00015,11.94617]
[1778119840106,34.71,81037.39,330.3,-0.16955,0.00015,11.94348]
[1778119841721,34.71,81037.82,330.3,-0.16949,0.00015,11.94122]
[1778119841756,34.71,81038.51,330.3,-0.1694,0.00015,11.93719]
[1778119846454,34.72,81031.18,330.3,-0.17058,0.00015,11.98923]
[1778119850866,34.73,81028.44,330.3,-0.17104,0.00015,12.00941]
[1778119851414,34.73,81028.26,330.3,-0.17109,0.00015,12.01151]
[1778119852690,34.73,81025.78,330.3,-0.17148,0.00015,12.02881]
[1778119856178,34.73,81024.39,330.3,-0.17171,0.00016,12.03911]
[1778119861193,34.75,81020.7,330.3,-0.17241,0.00016,12.0697]
[1778119866838,34.78,81015.96,330.3,-0.17332,0.00016,12.10934]
[1778119866848,34.78,81015.96,330.3,-0.17332,0.00016,12.10934]
[1778119866857,34.78,81015.96,330.3,-0.17332,0.00016,12.10934]
[1778119868697,34.79,81018.85,330.3,-0.17294,0.00016,12.09322]
[1778119868837,34.79,81018.85,330.3,-0.17294,0.00016,12.09322]
[1778119874500,34.79,81020.07,330.3,-0.1728,0.00016,12.08687]
[1778119879254,34.8,81019.5,330.3,-0.17291,0.00016,12.09201]
[1778119882267,34.8,81029.82,330.3,-0.17134,0.00015,12.0233]
[1778119886582,34.81,81021.63,330.3,-0.17266,0.00016,12.08076]
[1778119891618,34.81,81021.99,330.3,-0.17257,0.00016,12.07364]
[1778119892534,34.81,81021.99,330.3,-0.17257,0.00016,12.07364]
[1778119894442,34.82,81022.2,330.3,-0.17255,0.00016,12.07288]
[1778119894673,34.82,81022.2,330.3,-0.17255,0.00016,12.07288]
[1778119894965,34.82,81015.13,330.3,-0.17366,0.00016,12.12113]
[1778119895751,34.84,81005.4,330.3,-0.1753,0.00016,12.19223]
[1778119898151,34.85,81002.41,330.3,-0.17587,0.00016,12.21691]
[1778119903709,34.92,81000.77,330.3,-0.17662,0.00016,12.24974]
[1778119904596,34.92,81000.77,330.3,-0.17662,0.00016,12.24974]
[1778119906151,34.93,80998.26,330.3,-0.17708,0.00016,12.26938]
[1778119906196,34.94,80989.84,330.3,-0.17847,0.00016,12.32875]
[1778119907400,34.96,80989.52,330.3,-0.17862,0.00016,12.33515]
[1778119907737,34.96,80985.1,330.3,-0.17932,0.00016,12.36502]
[1778119909036,34.96,80985.1,330.3,-0.17932,0.00016,12.36502]
[1778119910254,34.96,80982.63,330.3,-0.17972,0.00016,12.38184]
[1778119910993,34.96,80982.63,330.3,-0.17972,0.00016,12.38184]
[1778119912722,34.96,80981.43,330.3,-0.17992,0.00016,12.39028]
[1778119913089,34.96,80981.43,330.3,-0.17992,0.00016,12.39028]
[1778119913273,34.96,80980.27,330.3,-0.18011,0.00016,12.39825]
[1778119913779,34.96,80980.18,330.3,-0.18013,0.00016,12.39922]
[1778119915133,34.96,80969.74,330.3,-0.1818,0.00016,12.46967]
[1778119916723,34.97,80969.47,330.3,-0.18192,0.00016,12.47481]
[1778119916800,34.98,80969.16,330.3,-0.18204,0.00016,12.47968]
[1778119921835,35.04,80967.11,330.3,-0.18274,0.00016,12.50925]
[1778119926870,35.07,80965.91,330.3,-0.18314,0.00016,12.5261]
[1778119932913,35.08,80964.63,330.3,-0.18338,0.00016,12.53617]
[1778119935443,35.08,80968.37,330.3,-0.18279,0.00016,12.51168]
[1778119935934,35.08,80977.51,330.3,-0.18133,0.00016,12.45068]
[1778119940969,35.08,80980.97,330.3,-0.1808,0.00016,12.42847]
[1778119942585,35.08,80978.35,330.3,-0.18123,0.00016,12.44619]
[1778119943049,35.08,80969.89,330.3,-0.18258,0.00016,12.5029]
[1778119944065,35.09,80959.91,330.3,-0.18426,0.00016,12.57295]
[1778119946004,35.1,80950.96,330.3,-0.18571,0.00016,12.63304]
[1778119946812,35.1,80950.96,330.3,-0.18571,0.00016,12.63304]
[1778119947216,35.1,80950.96,330.3,-0.18571,0.00016,12.63304]
[1778119947228,35.1,80952.3,330.3,-0.1855,0.00016,12.62423]
[1778119947421,35.1,80952.3,330.3,-0.1855,0.00016,12.62423]
[1778119948018,35.1,80952.39,330.3,-0.18548,0.00016,12.62375]
[1778119953055,35.1,80955.04,330.3,-0.18501,0.00016,12.60043]
[1778119954264,35.1,80962.98,330.3,-0.18373,0.00016,12.54766]
[1778119960104,35.1,80968.51,330.3,-0.18288,0.00016,12.51209]
[1778119965274,35.11,80973.76,330.3,-0.18207,0.00016,12.47825]
[1778119971181,35.11,80962.58,330.3,-0.1839,0.00016,12.55462]
[1778119975211,35.12,80969.31,330.3,-0.18284,0.00016,12.51067]
[1778119975917,35.12,80969.31,330.3,-0.18284,0.00016,12.51067]
[1778119976218,35.12,80970.43,330.3,-0.18267,0.00016,12.50346]
[1778119976963,35.12,80970.43,330.3,-0.18267,0.00016,12.50346]
[1778119977225,35.12,80971.47,330.3,-0.18251,0.00016,12.49661]
[1778119977661,35.12,80971.47,330.3,-0.18251,0.00016,12.49661]
[1778119978200,35.12,80972.78,330.3,-0.1823,0.00016,12.48815]
[1778119981593,35.12,80973.21,330.3,-0.18224,0.00016,12.4856]
[1778119982264,35.12,80967.88,330.3,-0.1831,0.00016,12.52126]
[1778119983271,35.12,80959.82,330.3,-0.18439,0.00016,12.57523]
[1778119986219,35.12,80956.16,330.3,-0.18499,0.00016,12.59993]
[1778119986295,35.12,80945.65,330.3,-0.18669,0.00016,12.66999]
[1778119991650,35.13,80947.16,330.3,-0.18646,0.00016,12.6603]
[1778119997521,35.13,80947.79,330.3,-0.18636,0.00016,12.65638]
[1778120003414,35.13,80943.21,330.3,-0.18711,0.00016,12.68735]
[1778120009084,35.13,80945.53,330.3,-0.18674,0.00016,12.67208]
[1778120010563,35.13,80947.67,330.3,-0.1864,0.00016,12.65802]
[1778120010593,35.13,80956.92,330.3,-0.18491,0.00016,12.59649]
[1778120011948,35.13,80956.92,330.3,-0.18491,0.00016,12.59649]
[1778120015034,35.13,80964.16,330.3,-0.18369,0.00016,12.54246]
[1778120015189,35.13,80964.16,330.3,-0.18369,0.00016,12.54246]
[1778120017519,35.13,80955.14,330.3,-0.18515,0.00016,12.60315]
[1778120022652,35.13,80954.12,330.3,-0.18533,0.00016,12.61049]
[1778120028596,35.14,80949.84,330.3,-0.18604,0.00016,12.63975]
[1778120033631,35.14,80950.41,330.3,-0.18596,0.00016,12.63641]
[1778120038414,35.14,80949.16,330.3,-0.18617,0.00016,12.64521]
[1778120039189,35.14,80949.16,330.3,-0.18617,0.00016,12.64521]
[1778120039290,35.14,80941.7,330.3,-0.18739,0.00016,12.69502]
[1778120041324,35.14,80934.46,330.3,-0.18858,0.00016,12.74349]
[1778120041839,35.14,80934.46,330.3,-0.18858,0.00016,12.74349]
[1778120043464,35.14,80945.21,330.3,-0.18683,0.00016,12.67229]
[1778120043733,35.14,80947.3,330.3,-0.18649,0.00016,12.65841]
[1778120048739,35.15,80941.85,330.3,-0.18738,0.00016,12.69489]
[1778120053774,35.15,80943.16,330.3,-0.18718,0.00016,12.68637]
[1778120059165,35.15,80939.78,330.3,-0.18773,0.00016,12.70894]
[1778120061129,35.15,80936.43,330.3,-0.18827,0.00016,12.73114]
[1778120061149,35.15,80936.43,330.3,-0.18827,0.00016,12.73114]
[1778120061765,35.15,80935.83,330.3,-0.18837,0.00016,12.73509]
[1778120061797,35.15,80935.83,330.3,-0.18837,0.00016,12.73509]
[1778120062384,35.15,80935.83,330.3,-0.18837,0.00016,12.73509]
[1778120061866,35.15,80930.38,330.3,-0.18926,0.00016,12.77119]
[1778120062837,35.15,80930.29,330.3,-0.18928,0.00016,12.77211]
[1778120066903,35.15,80928.62,330.3,-0.18957,0.00016,12.78396]
[1778120067353,35.15,80928.62,330.3,-0.18957,0.00016,12.78396]
[1778120072907,35.16,80927.36,330.3,-0.18976,0.00016,12.78785]
[1778120073703,35.16,80927.36,330.3,-0.18976,0.00016,12.78785]
[1778120074411,35.16,80927.11,330.3,-0.1898,0.00016,12.78976]
[1778120076718,35.16,80926.48,330.3,-0.18991,0.00016,12.79407]
[1778120081973,35.16,80920.55,330.3,-0.19089,0.00016,12.83353]
[1778120082049,35.16,80918.6,330.3,-0.19121,0.00016,12.84644]
[1778120088014,35.16,80922.17,330.3,-0.19065,0.00016,12.82395]
[1778120093047,35.17,80922.07,330.3,-0.19069,0.00016,12.82561]
[1778120094114,35.17,80922.07,330.3,-0.19069,0.00016,12.82561]
[1778120094215,35.17,80921.38,330.3,-0.19081,0.00016,12.83037]
[1778120095174,35.17,80921.38,330.3,-0.19081,0.00016,12.83037]
[1778120098508,35.17,80924.11,330.3,-0.19036,0.00016,12.81241]
[1778120098571,35.17,80924.11,330.3,-0.19036,0.00016,12.81241]
[1778120098839,35.17,80924.11,330.3,-0.19036,0.00016,12.81241]
[1778120101424,35.17,80932.72,330.3,-0.18895,0.00016,12.75542]
[1778120101747,35.17,80936.28,330.3,-0.18837,0.00016,12.73183]
[1778120102112,35.17,80936.39,330.3,-0.18836,0.00016,12.73113]
[1778120105243,35.17,80936.01,330.3,-0.18842,0.00016,12.73357]
[1778120105295,35.17,80929.21,330.3,-0.18953,0.00016,12.77858]
[1778120106793,35.17,80930.81,330.3,-0.18926,0.00016,12.76793]
[1778120107146,35.17,80930.86,330.3,-0.18925,0.00016,12.76762]
[1778120111229,35.17,80930.93,330.3,-0.18925,0.00016,12.76744]
[1778120111247,35.17,80930.93,330.3,-0.18925,0.00016,12.76744]
[1778120113233,35.17,80930.04,330.3,-0.1894,0.00016,12.77352]
[1778120113441,35.17,80927.79,330.3,-0.18977,0.00016,12.7885]
[1778120115233,35.17,80918.25,330.3,-0.19135,0.00016,12.85206]
[1778120120237,35.17,80914.36,330.3,-0.192,0.00016,12.8785]
[1778120122655,35.18,80919.0,330.3,-0.19125,0.00016,12.84812]
[1778120123258,35.18,80923.22,330.3,-0.19056,0.00016,12.8204]
[1778120124782,35.18,80923.22,330.3,-0.19056,0.00016,12.8204]
[1778120125272,35.18,80923.39,330.3,-0.19053,0.00016,12.81934]
[1778120130307,35.18,80923.61,330.3,-0.19052,0.00016,12.81887]
[1778120131669,35.18,80926.83,330.3,-0.18993,0.00016,12.7915]
[1778120131673,35.18,80926.83,330.3,-0.18993,0.00016,12.7915]
[1778120132327,35.18,80926.83,330.3,-0.18993,0.00016,12.7915]
[1778120134642,35.18,80927.01,330.3,-0.18992,0.00016,12.79096]
[1778120135342,35.18,80929.03,330.3,-0.18959,0.00016,12.77766]
[1778120137723,35.18,80929.21,330.3,-0.18956,0.00016,12.77662]
[1778120137820,35.18,80928.96,330.3,-0.18961,0.00016,12.77835]
[1778120138811,35.18,80928.96,330.3,-0.18961,0.00016,12.77835]
[1778120139386,35.18,80928.96,330.3,-0.18961,0.00016,12.77835]
[1778120139370,35.18,80929.08,330.3,-0.18959,0.00016,12.77781]
[1778120140377,35.19,80926.51,330.3,-0.19002,0.00016,12.79506]
[1778120141647,35.19,80926.17,330.3,-0.19008,0.00016,12.79754]
[1778120141679,35.19,80926.17,330.3,-0.19008,0.00016,12.79754]
[1778120141842,35.19,80926.17,330.3,-0.19008,0.00016,12.79754]
[1778120142391,35.19,80926.66,330.3,-0.19,0.00016,12.79435]
[1778120143476,35.19,80926.66,330.3,-0.19,0.00016,12.79435]
[1778120143399,35.19,80936.09,330.3,-0.18846,0.00016,12.73189]
[1778120144405,35.19,80940.81,330.3,-0.18769,0.00016,12.70058]
[1778120145084,35.19,80940.81,330.3,-0.18769,0.00016,12.70058]
[1778120145999,35.19,80945.28,330.3,-0.18697,0.00016,12.67094]
[1778120146471,35.19,80953.53,330.3,-0.18564,0.00016,12.61622]
[1778120149516,35.19,80958.01,330.3,-0.18492,0.00016,12.5868]
[1778120150246,35.19,80958.01,330.3,-0.18492,0.00016,12.5868]
[1778120150251,35.19,80958.01,330.3,-0.18492,0.00016,12.5868]
[1778120150447,35.19,80960.05,330.3,-0.1846,0.00016,12.57339]
[1778120150765,35.19,80960.05,330.3,-0.1846,0.00016,12.57339]
[1778120151454,35.19,80974.63,330.3,-0.18227,0.00016,12.47635]
[1778120152024,35.19,80974.63,330.3,-0.18227,0.00016,12.47635]
[1778120153833,35.19,80974.57,330.3,-0.18228,0.00016,12.47698]
[1778120159919,35.19,80971.22,330.3,-0.18283,0.00016,12.49969]
[1778120159922,35.19,80971.22,330.3,-0.18283,0.00016,12.49969]
[1778120160629,35.19,80971.74,330.3,-0.18275,0.00016,12.49637]
[1778120160773,35.19,80971.74,330.3,-0.18275,0.00016,12.49637]
[1778120162719,35.19,80971.87,330.3,-0.18273,0.00016,12.49558]
[1778120162723,35.19,80953.14,330.3,-0.18573,0.00016,12.62018]
[1778120167259,35.19,80952.56,330.3,-0.18582,0.00016,12.62384]
[1778120167347,35.19,80953.37,330.3,-0.18569,0.00016,12.61828]
[1778120171021,35.19,80964.04,330.3,-0.18398,0.00016,12.54778]
[1778120172478,35.19,80964.04,330.3,-0.18398,0.00016,12.54778]
[1778120173155,35.19,80960.51,330.3,-0.18455,0.00016,12.57144]
[1778120173202,35.19,80941.26,330.3,-0.18767,0.00016,12.69954]
[1778120173902,35.19,80927.51,330.3,-0.18991,0.00016,12.79056]
[1778120174799,35.19,80927.51,330.3,-0.18991,0.00016,12.79056]
[1778120175458,35.19,80927.51,330.3,-0.18991,0.00016,12.79056]
[1778120175209,35.19,80927.55,330.3,-0.1899,0.00016,12.7903]
[1778120175795,35.19,80930.64,330.3,-0.1894,0.00016,12.76986]
[1778120178410,35.19,80942.37,330.3,-0.18748,0.00016,12.69188]
[1778120181228,35.19,80943.95,330.3,-0.18722,0.00016,12.68142]
[1778120181360,35.19,80946.22,330.3,-0.18686,0.00016,12.66639]
[1778120181592,35.19,80946.22,355.3,-0.18686,0.00016,12.66639]
[1778120181870,35.19,80946.22,355.3,-0.18686,0.00016,12.66639]
[1778120182402,35.19,80946.22,355.3,-0.18686,0.00016,12.66639]
[1778120182455,35.19,80953.89,355.3,-0.18561,0.00016,12.61533]
[1778120183485,35.19,80961.13,355.3,-0.18445,0.00016,12.5671]
[1778120186334,35.19,80962.68,355.3,-0.1842,0.00016,12.5567]
[1778120186426,35.19,80962.67,355.3,-0.1842,0.00016,12.55676]
[1778120187712,35.19,80954.45,355.3,-0.18552,0.00016,12.61156]
[1778120192745,35.19,80950.56,355.3,-0.1861,0.00016,12.6317]
[1778120197780,35.2,80951.39,355.3,-0.18598,0.00016,12.6266]
[1778120202815,35.2,80946.65,355.3,-0.18675,0.00016,12.65847]
[1778120205881,35.2,80948.2,355.3,-0.1865,0.00016,12.64828]
[1778120206759,35.2,80951.77,355.3,-0.18593,0.00016,12.62472]
[1778120206860,35.2,80952.39,355.3,-0.18583,0.00016,12.6206]
[1778120208422,35.2,80952.39,355.3,-0.18583,0.00016,12.6206]
[1778120208523,35.2,80952.28,355.3,-0.18585,0.00016,12.62162]
[1778120213704,35.2,80954.49,355.3,-0.18551,0.00016,12.60754]
[1778120218928,35.2,80952.4,355.3,-0.18587,0.00016,12.62245]
[1778120223977,35.21,80953.47,355.3,-0.18572,0.00016,12.61604]
[1778120229012,35.21,80949.16,355.3,-0.18643,0.00016,12.64528]
[1778120231026,35.21,80940.58,355.3,-0.18782,0.00016,12.70232]
[1778120234047,35.21,80948.28,355.3,-0.18658,0.00016,12.65145]
[1778120239082,35.21,80948.44,355.3,-0.18656,0.00016,12.65088]
[1778120242755,35.21,80950.58,355.3,-0.18623,0.00016,12.63699]
[1778120245504,35.21,80959.52,355.3,-0.18479,0.00016,12.57802]
[1778120250651,35.22,80960.27,355.3,-0.1847,0.00016,12.57399]
[1778120255654,35.22,80965.14,355.3,-0.18387,0.00016,12.5362]
[1778120256847,35.22,80966.09,355.3,-0.18372,0.00016,12.53005]
[1778120257326,35.22,80959.47,355.3,-0.18479,0.00016,12.57443]
[1778120261383,35.23,80955.76,355.3,-0.18542,0.00016,12.60017]
[1778120261583,35.23,80950.3,355.3,-0.1863,0.00016,12.63671]
[1778120262402,35.23,80937.46,355.3,-0.1884,0.00016,12.7222]
[1778120264877,35.23,80936.36,355.3,-0.18859,0.00016,12.73024]
[1778120265273,35.23,80936.31,355.3,-0.18861,0.00016,12.73089]
[1778120267604,35.23,80947.92,355.3,-0.18673,0.00016,12.65438]
[1778120271935,35.24,80947.94,355.3,-0.18675,0.00016,12.65522]
[1778120273386,35.24,80948.31,355.3,-0.1867,0.00016,12.65303]
[1778120273473,35.24,80948.82,355.3,-0.18662,0.00016,12.64976]
[1778120276327,35.24,80949.42,355.3,-0.18653,0.00016,12.64596]
[1778120276387,35.24,80949.42,355.3,-0.18653,0.00016,12.64596]
[1778120282267,35.24,80954.86,355.3,-0.18567,0.00016,12.61061]
[1778120282600,35.24,80954.86,355.3,-0.18567,0.00016,12.61061]
[1778120285413,35.25,80962.63,355.3,-0.18443,0.00016,12.55967]
[1778120286389,35.25,80962.63,355.3,-0.18443,0.00016,12.55967]
[1778120287604,35.25,80971.09,355.3,-0.18309,0.00016,12.50389]
[1778120287748,35.25,80971.09,355.3,-0.18309,0.00016,12.50389]
[1778120288587,35.25,80974.37,355.3,-0.18257,0.00016,12.48213]
[1778120291773,35.25,80980.28,355.3,-0.18164,0.00016,12.44319]
[1778120292463,35.25,80980.03,355.3,-0.18168,0.00016,12.44521]
[1778120297498,35.25,80972.11,355.3,-0.18298,0.00016,12.49953]
[1778120302533,35.26,80965.81,355.3,-0.18402,0.00016,12.54263]
[1778120307568,35.26,80973.68,355.3,-0.18279,0.00016,12.49158]
[1778120312604,35.27,80969.69,355.3,-0.18339,0.00016,12.51309]
[1778120317639,35.27,80967.47,355.3,-0.18378,0.00016,12.52909]
[1778120321463,35.28,80974.32,355.3,-0.18271,0.00016,12.48468]
[1778120326519,35.28,80975.58,355.3,-0.18253,0.00016,12.47724]
[1778120329703,35.28,80968.65,355.3,-0.18366,0.00016,12.52443]
[1778120336697,35.29,80969.04,355.3,-0.18364,0.00016,12.52354]
[1778120342520,35.29,80969.71,355.3,-0.18356,0.00016,12.52031]
[1778120342621,35.3,80968.99,355.3,-0.18369,0.00016,12.52557]
[1778120343015,35.3,80968.99,355.3,-0.18369,0.00016,12.52557]
[1778120343113,35.3,80969.85,355.3,-0.18355,0.00016,12.51993]
[1778120343774,35.3,80969.85,355.3,-0.18355,0.00016,12.51993]
[1778120344297,35.3,80969.85,355.3,-0.18355,0.00016,12.51993]
[1778120354378,35.3,80968.4,355.3,-0.18383,0.00016,12.53148]
[1778120358514,35.31,80958.38,355.3,-0.18547,0.00016,12.59921]
[1778120361598,35.31,80949.51,355.3,-0.18691,0.00016,12.65837]
[1778120361800,35.31,80949.51,355.3,-0.18691,0.00016,12.65837]
[1778120361947,35.31,80949.45,355.3,-0.18692,0.00016,12.65877]
[1778120366982,35.31,80943.31,355.3,-0.18794,0.00016,12.70038]
[1778120372515,35.32,80944.29,355.3,-0.18773,0.00016,12.68833]
[1778120373839,35.32,80944.99,355.3,-0.18763,0.00016,12.68428]
[1778120376803,35.32,80949.61,355.3,-0.18688,0.00016,12.65385]
[1778120377053,35.32,80951.21,355.3,-0.18663,0.00016,12.64334]
[1778120379599,35.32,80959.38,355.3,-0.18532,0.00016,12.58956]
[1778120384901,35.32,80960.75,355.3,-0.18512,0.00016,12.58124]
[1778120387552,35.32,80962.63,355.3,-0.18482,0.00016,12.56912]
[1778120387669,35.32,80962.16,355.3,-0.1849,0.00016,12.5724]
[1778120389609,35.32,80955.06,355.3,-0.18604,0.00016,12.61934]
[1778120389984,35.32,80955.06,355.3,-0.18604,0.00016,12.61934]
[1778120392860,35.32,80955.46,355.3,-0.18597,0.00016,12.61649]
[1778120393689,35.32,80946.43,355.3,-0.18743,0.00016,12.6761]
[1778120394234,35.32,80946.43,355.3,-0.18743,0.00016,12.6761]
[1778120394457,35.32,80932.89,355.3,-0.18962,0.00016,12.76535]
[1778120394830,35.32,80932.89,355.3,-0.18962,0.00016,12.76535]
[1778120395623,35.32,80927.03,355.3,-0.19058,0.00016,12.80387]
[1778120397380,35.32,80923.87,355.3,-0.19109,0.00016,12.82458]
[1778120398948,35.32,80918.15,355.3,-0.19202,0.00016,12.86193]
[1778120399286,35.32,80918.15,355.3,-0.19202,0.00016,12.86193]
[1778120399361,35.32,80916.85,355.3,-0.19224,0.00016,12.87044]
[1778120400282,35.32,80916.85,355.3,-0.19224,0.00016,12.87044]
[1778120400584,35.32,80916.85,355.3,-0.19224,0.00016,12.87044]
[1778120402659,35.32,80905.66,355.3,-0.19409,0.00017,12.94426]
[1778120407264,35.32,80912.77,355.3,-0.19293,0.00016,12.89798]
[1778120411964,35.33,80915.15,355.3,-0.19255,0.00016,12.88278]
[1778120412450,35.33,80918.97,355.3,-0.19192,0.00016,12.85781]
[1778120413092,35.33,80918.97,355.3,-0.19192,0.00016,12.85781]
[1778120414789,35.33,80922.99,355.3,-0.19126,0.00016,12.83131]
[1778120416896,35.33,80925.6,355.3,-0.19083,0.00016,12.81413]
[1778120417334,35.33,80922.94,355.3,-0.19127,0.00016,12.83184]
[1778120418244,35.33,80922.94,355.3,-0.19127,0.00016,12.83184]
[1778120418346,35.33,80923.48,355.3,-0.19119,0.00016,12.82847]
[1778120423376,35.33,80924.53,355.3,-0.19102,0.00016,12.82164]
[1778120424488,35.33,80924.53,355.3,-0.19102,0.00016,12.82164]
[1778120429115,35.33,80931.94,355.3,-0.18981,0.00016,12.77307]
[1778120429255,35.33,80931.94,355.3,-0.18981,0.00016,12.77307]
[1778120429493,35.33,80931.94,355.3,-0.18981,0.00016,12.77307]
[1778120434428,35.33,80936.12,355.3,-0.18908,0.00016,12.73981]
[1778120439570,35.33,80939.09,355.3,-0.18861,0.00016,12.72079]
[1778120441757,35.33,80939.94,355.3,-0.18849,0.00016,12.71563]
[1778120450480,35.34,80941.68,355.3,-0.18824,0.00016,12.70558]
[1778120450839,35.34,80944.6,355.3,-0.18777,0.00016,12.68649]
[1778120451707,35.34,80944.6,355.3,-0.18777,0.00016,12.68649]
[1778120452579,35.34,80948.17,355.3,-0.18719,0.00016,12.66295]
[1778120457614,35.34,80949.8,355.3,-0.18694,0.00016,12.6525]
[1778120458160,35.34,80949.8,355.3,-0.18694,0.00016,12.6525]
[1778120458738,35.34,80949.8,355.3,-0.18694,0.00016,12.6525]
[1778120459674,35.34,80963.48,355.3,-0.18474,0.00016,12.56219]
[1778120465778,35.34,80960.75,355.3,-0.18519,0.00016,12.58098]
[1778120472598,35.35,80960.04,355.3,-0.18533,0.00016,12.58671]
[1778120473471,35.35,80959.86,355.3,-0.18537,0.00016,12.58805]
[1778120473726,35.35,80956.17,355.3,-0.18597,0.00016,12.61273]
[1778120474733,35.35,80948.49,355.3,-0.18721,0.00016,12.66373]
[1778120479768,35.35,80946.25,355.3,-0.1876,0.00016,12.67954]
[1778120481908,35.36,80945.36,355.3,-0.18775,0.00016,12.6858]
[1778120483414,35.36,80945.1,355.3,-0.18779,0.00016,12.68754]
[1778120483799,35.36,80944.77,355.3,-0.18785,0.00016,12.68975]
[1778120485351,35.36,80940.26,355.3,-0.18858,0.00016,12.71949]
[1778120488438,35.36,80941.17,355.3,-0.18843,0.00016,12.71344]
[1778120488502,35.36,80937.21,355.3,-0.18907,0.00016,12.7395]
[1778120493869,35.36,80941.57,355.3,-0.18831,0.00016,12.70506]
[1778120496156,35.36,80942.41,355.3,-0.18818,0.00016,12.69968]
[1778120501780,35.36,80937.82,355.3,-0.18895,0.00016,12.73086]
[1778120504464,35.36,80936.12,355.3,-0.18923,0.00016,12.74244]
[1778120504529,35.36,80930.54,355.3,-0.19014,0.00016,12.77929]
[1778120509002,35.37,80928.42,355.3,-0.19051,0.00016,12.79424]
[1778120509499,35.37,80928.42,355.3,-0.19051,0.00016,12.79424]
[1778120509514,35.37,80928.42,355.3,-0.19051,0.00016,12.79424]
[1778120511632,35.37,80918.7,355.3,-0.19212,0.00016,12.85857]
[1778120514595,35.37,80917.49,355.3,-0.19232,0.00016,12.86683]
[1778120514837,35.37,80917.49,355.3,-0.19232,0.00016,12.86683]
[1778120514696,35.37,80917.54,355.3,-0.19232,0.00016,12.86663]
[1778120517993,35.37,80918.14,355.3,-0.19222,0.00016,12.86264]
[1778120518044,35.37,80918.14,355.3,-0.19222,0.00016,12.86264]
[1778120518478,35.37,80918.14,355.3,-0.19222,0.00016,12.86264]
[1778120518746,35.37,80918.14,355.3,-0.19222,0.00016,12.86264]
[1778120519134,35.37,80917.63,355.3,-0.1923,0.00016,12.86586]
[1778120519653,35.37,80917.63,355.3,-0.1923,0.00016,12.86586]
[1778120519872,35.37,80916.18,355.3,-0.19254,0.00016,12.87533]
[1778120520052,35.37,80915.9,355.3,-0.19258,0.00016,12.87717]
[1778120522671,35.37,80914.4,355.3,-0.19283,0.00016,12.88713]
[1778120522770,35.37,80909.81,355.3,-0.19359,0.00016,12.91743]
[1778120523150,35.37,80909.81,355.3,-0.19359,0.00016,12.91743]
[1778120523834,35.37,80909.81,355.3,-0.19359,0.00016,12.91743]
[1778120523248,35.37,80909.62,355.3,-0.19362,0.00016,12.91858]
[1778120524080,35.37,80909.62,355.3,-0.19362,0.00016,12.91858]
[1778120529115,35.37,80906.91,355.3,-0.19406,0.00017,12.93572]
[1778120530197,35.37,80906.91,355.3,-0.19406,0.00017,12.93572]
[1778120535268,35.37,80906.84,355.3,-0.19404,0.00017,12.93528]
[1778120538220,35.36,80906.95,355.3,-0.19402,0.00017,12.93443]
[1778120540769,35.36,80907.5,355.3,-0.19393,0.00017,12.93057]
[1778120540863,35.36,80907.5,355.3,-0.19393,0.00017,12.93057]
[1778120546234,35.36,80906.65,355.3,-0.19404,0.00017,12.93518]
[1778120550105,35.36,80907.95,355.3,-0.19382,0.00017,12.92628]
[1778120550138,35.36,80907.95,355.3,-0.19382,0.00017,12.92628]
[1778120550187,35.36,80907.95,355.3,-0.19382,0.00017,12.92628]
[1778120550861,35.36,80906.91,355.3,-0.19399,0.00017,12.93298]
[1778120553004,35.36,80902.42,355.3,-0.19467,0.00017,12.9562]
[1778120553495,35.36,80905.53,355.3,-0.19415,0.00017,12.93569]
[1778120554379,35.36,80905.53,355.3,-0.19415,0.00017,12.93569]
[1778120556561,35.36,80906.97,355.3,-0.1939,0.00017,12.92596]
[1778120556748,35.36,80906.97,355.3,-0.1939,0.00017,12.92596]
[1778120556849,35.36,80904.77,355.3,-0.19426,0.00017,12.94026]
[1778120558431,35.36,80896.93,355.3,-0.19557,0.00017,12.99195]
[1778120560014,35.36,80896.73,355.3,-0.19561,0.00017,12.99341]
[1778120560840,35.36,80896.73,355.3,-0.19561,0.00017,12.99341]
[1778120561743,35.36,80897.75,355.3,-0.19544,0.00017,12.98687]
[1778120561756,35.36,80898.47,355.3,-0.19533,0.00017,12.98216]
[1778120563574,35.36,80898.49,355.3,-0.19532,0.00017,12.982]
[1778120563732,35.36,80898.49,355.3,-0.19532,0.00017,12.982]
[1778120563775,35.36,80898.49,355.3,-0.19532,0.00017,12.982]
[1778120564248,35.36,80901.97,355.3,-0.19474,0.00017,12.95922]
[1778120564361,35.36,80902.31,355.3,-0.19469,0.00017,12.957]
[1778120565800,35.36,80911.61,355.3,-0.19315,0.00016,12.89592]
[1778120567713,35.36,80911.72,355.3,-0.19313,0.00016,12.8951]
[1778120567775,35.36,80911.72,355.3,-0.19313,0.00016,12.8951]
[1778120568716,35.36,80913.24,355.3,-0.19287,0.00016,12.88505]
[1778120568817,35.36,80915.82,355.3,-0.19245,0.00016,12.86805]
[1778120569554,35.36,80915.82,355.3,-0.19245,0.00016,12.86805]
[1778120569695,35.36,80914.79,355.3,-0.19262,0.00016,12.87492]
[1778120570764,35.36,80914.79,355.3,-0.19262,0.00016,12.87492]
[1778120570839,35.36,80915.31,355.3,-0.19253,0.00016,12.87146]
[1778120572280,35.36,80916.19,355.3,-0.19239,0.00016,12.8658]
[1778120572417,35.36,80916.15,355.3,-0.1924,0.00016,12.86618]
[1778120573211,35.36,80916.15,355.3,-0.1924,0.00016,12.86618]
[1778120573215,35.36,80916.15,355.3,-0.1924,0.00016,12.86618]
[1778120573831,35.36,80916.15,355.3,-0.1924,0.00016,12.86618]
[1778120573897,35.36,80916.15,355.3,-0.1924,0.00016,12.86618]
[1778120575652,35.36,80921.89,355.3,-0.19146,0.00016,12.82842]
[1778120581647,35.36,80923.04,355.3,-0.19127,0.00016,12.82089]
[1778120587197,35.36,80928.44,355.3,-0.19039,0.00016,12.78559]
[1778120589621,35.36,80930.24,355.3,-0.1901,0.00016,12.77387]
[1778120589643,35.36,80930.24,355.3,-0.1901,0.00016,12.77387]
[1778120589852,35.36,80930.24,355.3,-0.1901,0.00016,12.77387]
[1778120589903,35.36,80938.97,355.3,-0.18868,0.00016,12.71645]
[1778120590389,35.36,80938.97,355.3,-0.18868,0.00016,12.71645]
[1778120590393,35.36,80938.97,355.3,-0.18868,0.00016,12.71645]
[1778120590538,35.36,80938.97,355.3,-0.18868,0.00016,12.71645]
[1778120590577,35.36,80938.97,355.3,-0.18868,0.00016,12.71645]
[1778120590743,35.36,80938.97,355.3,-0.18868,0.00016,12.71645]
[1778120590784,35.36,80948.9,355.3,-0.18707,0.00016,12.65096]
[1778120591225,35.36,80948.9,355.3,-0.18707,0.00016,12.65096]
[1778120591853,35.36,80960.47,355.3,-0.18521,0.00016,12.57433]
[1778120595026,35.36,80964.64,355.3,-0.18453,0.00016,12.5466]
[1778120597520,35.36,80967.26,355.3,-0.18411,0.00016,12.52928]
[1778120598698,35.36,80968.17,355.3,-0.18397,0.00016,12.52328]
[1778120598881,35.36,80968.17,355.3,-0.18397,0.00016,12.52328]
[1778120604641,35.36,80970.67,355.3,-0.18355,0.00016,12.50606]
[1778120609677,35.35,80965.01,355.3,-0.18444,0.00016,12.54288]
[1778120609953,35.35,80965.01,355.3,-0.18444,0.00016,12.54288]
[1778120611758,35.35,80967.83,355.3,-0.18399,0.00016,12.52391]
[1778120611859,35.35,80964.76,355.3,-0.1844,0.00016,12.53763]
[1778120614739,35.35,80973.13,355.3,-0.18305,0.00016,12.48127]
[1778120619747,35.34,80972.86,355.3,-0.18306,0.00016,12.48186]
[1778120624782,35.34,80981.53,355.3,-0.18166,0.00016,12.42338]
[1778120628822,35.34,80990.36,355.3,-0.18025,0.00016,12.3641]
[1778120631787,35.34,80994.07,355.3,-0.17966,0.00016,12.33922]
[1778120631878,35.34,80994.52,355.3,-0.17958,0.00016,12.33615]
[1778120637873,35.34,81002.83,355.3,-0.17827,0.00016,12.28039]
[1778120641901,35.33,80992.52,355.3,-0.17988,0.00016,12.34874]
[1778120644967,35.33,80989.06,355.3,-0.18042,0.00016,12.37148]
[1778120645929,35.33,80988.43,355.3,-0.18052,0.00016,12.37559]
[1778120646816,35.33,80988.43,355.3,-0.18052,0.00016,12.37559]
[1778120646937,35.33,80987.78,355.3,-0.18062,0.00016,12.37995]
[1778120647848,35.33,80987.78,355.3,-0.18062,0.00016,12.37995]
[1778120647850,35.33,80987.78,355.3,-0.18062,0.00016,12.37995]
[1778120647949,35.33,80977.15,355.3,-0.18231,0.00016,12.45072]
[1778120648408,35.33,80977.15,355.3,-0.18231,0.00016,12.45072]
[1778120648950,35.34,80977.0,355.3,-0.18234,0.00016,12.4519]
[1778120648989,35.34,80977.0,355.3,-0.18234,0.00016,12.4519]
[1778120649957,35.34,80975.03,355.3,-0.18266,0.00016,12.46528]
[1778120650964,35.34,80966.84,355.3,-0.18398,0.00016,12.51984]
[1778120653985,35.34,80960.14,355.3,-0.18506,0.00016,12.56477]
[1778120656919,35.34,80950.85,355.3,-0.18657,0.00016,12.62665]
[1778120658407,35.34,80945.94,355.3,-0.18737,0.00016,12.6592]
[1778120660320,35.34,80936.2,355.3,-0.18895,0.00016,12.72353]
[1778120661758,35.34,80934.39,355.3,-0.18924,0.00016,12.73546]
[1778120661859,35.34,80937.33,355.3,-0.18876,0.00016,12.71605]
[1778120667076,35.34,80935.96,355.3,-0.189,0.00016,12.72573]
[1778120672485,35.35,80934.59,355.3,-0.18917,0.00016,12.72896]
[1778120678669,35.35,80934.52,355.3,-0.1892,0.00016,12.73011]
[1778120679661,35.35,80933.54,355.3,-0.18937,0.00016,12.7368]
[1778120685202,35.35,80929.04,355.3,-0.19012,0.00016,12.76721]
[1778120691244,35.35,80931.8,355.3,-0.18968,0.00016,12.74951]
[1778120694009,35.35,80931.94,355.3,-0.18966,0.00016,12.74868]
[1778120694941,35.36,80920.94,355.3,-0.19147,0.00016,12.82149]
[1778120695966,35.36,80909.99,355.3,-0.19328,0.00016,12.89359]
[1778120701005,35.36,80908.59,355.3,-0.19352,0.00017,12.90316]
[1778120702960,35.36,80908.59,355.3,-0.19352,0.00017,12.90316]
[1778120704226,35.36,80913.27,355.3,-0.19275,0.00016,12.87262]
[1778120705491,35.36,80902.33,355.3,-0.19456,0.00017,12.94464]
[1778120710135,35.36,80900.97,355.3,-0.19479,0.00017,12.95363]
[1778120710156,35.36,80900.97,355.3,-0.19479,0.00017,12.95363]
[1778120711811,35.36,80901.11,355.3,-0.19477,0.00017,12.95271]
[1778120711904,35.36,80907.94,355.3,-0.19364,0.00017,12.90799]
[1778120712581,35.36,80907.94,355.3,-0.19364,0.00017,12.90799]
[1778120712737,35.36,80907.94,355.3,-0.19364,0.00017,12.90799]
[1778120712935,35.36,80907.09,355.3,-0.19378,0.00017,12.9136]
[1778120713803,35.36,80916.15,355.3,-0.19228,0.00016,12.85409]
[1778120714244,35.36,80916.15,355.3,-0.19228,0.00016,12.85409]
[1778120714251,35.36,80916.15,355.3,-0.19228,0.00016,12.85409]
[1778120714432,35.36,80923.7,355.3,-0.19104,0.00016,12.8045]
[1778120719882,35.36,80928.87,355.3,-0.1902,0.00016,12.77053]
[1778120721565,35.36,80929.54,355.3,-0.19009,0.00016,12.76626]
[1778120721753,35.36,80922.91,355.3,-0.19118,0.00016,12.80993]
[1778120726838,35.36,80917.66,355.3,-0.19206,0.00016,12.84516]
[1778120730863,35.37,80916.49,355.3,-0.19227,0.00016,12.85343]
[1778120730962,35.37,80917.19,355.3,-0.19215,0.00016,12.84898]
[1778120732850,35.37,80917.62,355.3,-0.19202,0.00016,12.83982]
[1778120732949,35.37,80917.84,355.3,-0.19198,0.00016,12.83835]
[1778120735954,35.37,80911.0,355.3,-0.19312,0.00016,12.88367]
[1778120741700,35.37,80907.37,355.3,-0.19373,0.00017,12.90789]
[1778120747636,35.37,80906.92,355.3,-0.19381,0.00017,12.91129]
[1778120752671,35.37,80902.5,355.3,-0.19455,0.00017,12.94049]
[1778120757706,35.37,80899.49,355.3,-0.19505,0.00017,12.96025]
[1778120759955,35.37,80898.66,355.3,-0.19519,0.00017,12.96568]
[1778120765762,35.37,80897.09,355.3,-0.19545,0.00017,12.97589]
[1778120770797,35.37,80896.28,355.3,-0.19558,0.00017,12.98109]
[1778120775753,35.37,80898.46,355.3,-0.19521,0.00017,12.96674]
[1778120781875,35.37,80905.66,355.3,-0.19403,0.00017,12.9198]
[1778120783237,35.37,80904.7,355.3,-0.19419,0.00017,12.92614]
[1778120788924,35.37,80904.17,355.3,-0.19428,0.00017,12.92987]
[1778120791945,35.37,80900.33,355.3,-0.19485,0.00017,12.9488]
[1778120793959,35.37,80901.04,355.3,-0.19474,0.00017,12.94418]
[1778120798972,35.37,80898.52,355.3,-0.19516,0.00017,12.96078]
[1778120805036,35.37,80903.78,355.3,-0.19429,0.00017,12.92647]
[1778120810074,35.38,80903.94,355.3,-0.19427,0.00017,12.92563]
[1778120810552,35.38,80903.94,355.3,-0.19427,0.00017,12.92563]
[1778120811824,35.38,80903.86,355.3,-0.19428,0.00017,12.92619]
[1778120812423,35.38,80904.14,355.3,-0.19424,0.00017,12.9244]
[1778120817802,35.38,80904.46,355.3,-0.19419,0.00017,12.92252]
[1778120823397,35.38,80904.97,355.3,-0.19411,0.00017,12.91942]
[1778120829209,35.38,80906.2,355.3,-0.19391,0.00017,12.91165]
[1778120833733,35.38,80905.15,355.3,-0.19409,0.00017,12.91868]
[1778120835408,35.38,80903.14,355.3,-0.19443,0.00017,12.93194]
[1778120841293,35.38,80902.72,355.3,-0.1945,0.00017,12.9349]
[1778120842922,35.38,80902.72,355.3,-0.1945,0.00017,12.9349]
[1778120845075,35.38,80892.99,355.3,-0.19612,0.00017,12.9986]
[1778120846705,35.38,80890.44,355.3,-0.19655,0.00017,13.01534]
[1778120846735,35.38,80890.12,355.3,-0.1966,0.00017,13.01752]
[1778120848246,35.38,80891.74,355.3,-0.19633,0.00017,13.00703]
[1778120848423,35.38,80891.74,355.3,-0.19633,0.00017,13.00703]
[1778120848455,35.38,80894.46,355.3,-0.19588,0.00017,12.98927]
[1778120854385,35.38,80899.32,355.3,-0.195,0.00017,12.95103]
[1778120859420,35.38,80896.93,355.3,-0.1954,0.00017,12.96661]
[1778120864455,35.38,80897.59,355.3,-0.19529,0.00017,12.96225]
[1778120870497,35.38,80897.63,355.3,-0.19528,0.00017,12.96194]
[1778120875532,35.38,80896.67,355.3,-0.19544,0.00017,12.96815]
[1778120880567,35.38,80902.18,355.3,-0.19452,0.00017,12.93205]
[1778120885850,35.38,80903.44,355.3,-0.19432,0.00017,12.92395]
[1778120891645,35.38,80902.63,355.3,-0.19446,0.00017,12.92956]
[1778120896680,35.38,80903.1,355.3,-0.19439,0.00017,12.92664]
[1778120901884,35.38,80903.85,355.3,-0.19426,0.00017,12.92184]
[1778120903948,35.38,80910.48,355.3,-0.19317,0.00016,12.87854]
[1778120909550,35.38,80907.96,355.3,-0.1936,0.00017,12.89543]
[1778120912487,35.39,80908.1,355.3,-0.19352,0.00017,12.88851]
[1778120912964,35.39,80915.05,355.3,-0.19237,0.00016,12.84304]
[1778120913824,35.39,80926.27,355.3,-0.19053,0.00016,12.76953]
[1778120916053,35.39,80932.99,355.3,-0.18945,0.00016,12.72571]
[1778120921651,35.39,80930.6,355.3,-0.18987,0.00016,12.74284]
[1778120925062,35.4,80929.71,355.3,-0.19003,0.00016,12.74919]
[1778120926251,35.4,80913.45,355.3,-0.19271,0.00016,12.85665]
[1778120931925,35.4,80909.6,355.3,-0.19336,0.00016,12.88262]
[1778120937203,35.4,80910.94,355.3,-0.19315,0.00016,12.87425]
[1778120942581,35.4,80910.51,355.3,-0.19324,0.00016,12.87762]
[1778120948063,35.41,80907.14,355.3,-0.1938,0.00017,12.90009]
[1778120954080,35.41,80908.56,355.3,-0.19358,0.00017,12.89119]
[1778120959115,35.41,80909.02,355.3,-0.19351,0.00017,12.88855]
[1778120964150,35.41,80908.62,355.3,-0.19359,0.00017,12.89147]
[1778120969185,35.41,80914.0,355.3,-0.19271,0.00016,12.85671]
[1778120969866,35.41,80914.0,355.3,-0.19271,0.00016,12.85671]
[1778120970879,35.41,80914.04,355.3,-0.19271,0.00016,12.85657]
[1778120972168,35.41,80913.26,355.3,-0.19277,0.00016,12.85549]
[1778120975899,35.41,80909.72,355.3,-0.19336,0.00016,12.87878]
[1778120978248,35.41,80922.45,355.3,-0.19128,0.00016,12.79592]
[1778120983285,35.42,80927.83,355.3,-0.19043,0.00016,12.76171]
[1778120988320,35.42,80928.12,355.3,-0.19041,0.00016,12.76094]
[1778120992911,35.43,80934.22,355.3,-0.18944,0.00016,12.72191]
[1778120992968,35.43,80934.22,355.3,-0.18944,0.00016,12.72191]
[1778120993037,35.43,80934.56,355.3,-0.18939,0.00016,12.71995]
[1778120996225,35.43,80937.94,355.3,-0.18884,0.00016,12.69795]
[1778120996291,35.43,80937.94,355.3,-0.18884,0.00016,12.69795]
[1778120996616,35.43,80935.85,355.3,-0.18919,0.00016,12.71181]
[1778120997332,35.43,80928.22,355.3,-0.19043,0.00016,12.76205]
[1778120998345,35.43,80920.62,355.3,-0.19168,0.00016,12.81213]
[1778121000312,35.43,80913.91,355.3,-0.19279,0.00016,12.85642]
[1778121000427,35.43,80913.91,355.3,-0.19279,0.00016,12.85642]
[1778121000434,35.43,80913.91,355.3,-0.19279,0.00016,12.85642]
[1778121005508,35.43,80911.9,355.3,-0.19314,0.00016,12.87013]
[1778121005729,35.43,80911.9,355.3,-0.19314,0.00016,12.87013]
[1778121005739,35.43,80918.53,355.3,-0.19205,0.00016,12.82672]
[1778121007338,35.43,80926.17,355.3,-0.19079,0.00016,12.77647]
[1778121008177,35.43,80926.17,355.3,-0.19079,0.00016,12.77647]
[1778121008252,35.43,80933.82,355.3,-0.18954,0.00016,12.72629]
[1778121008422,35.43,80933.82,355.3,-0.18954,0.00016,12.72629]
[1778121009248,35.43,80933.82,355.3,-0.18954,0.00016,12.72629]
[1778121009302,35.43,80939.4,355.3,-0.18863,0.00016,12.68952]
[1778121009819,35.43,80939.4,355.3,-0.18863,0.00016,12.68952]
[1778121010031,35.43,80939.4,355.3,-0.18863,0.00016,12.68952]
[1778121010734,35.43,80941.88,355.3,-0.18823,0.00016,12.67318]
[1778121011008,35.43,80941.88,355.3,-0.18823,0.00016,12.67318]
[1778121011749,35.43,80943.73,355.3,-0.18793,0.00016,12.66105]
[1778121012815,35.43,80944.43,355.3,-0.18782,0.00016,12.65648]
[1778121012944,35.43,80944.43,355.3,-0.18782,0.00016,12.65648]
[1778121013203,35.43,80944.43,355.3,-0.18782,0.00016,12.65648]
[1778121013783,35.43,80945.89,355.3,-0.18759,0.00016,12.64693]
[1778121014329,35.43,80945.89,355.3,-0.18759,0.00016,12.64693]
[1778121019537,35.43,80946.86,355.3,-0.18744,0.00016,12.64083]
[1778121021546,35.43,80948.47,355.3,-0.18718,0.00016,12.6303]
[1778121023413,35.44,80942.18,355.3,-0.1882,0.00016,12.67194]
[1778121023920,35.44,80942.18,355.3,-0.1882,0.00016,12.67194]
[1778121024300,35.44,80936.85,355.3,-0.18907,0.00016,12.70717]
[1778121025063,35.44,80927.18,355.3,-0.19065,0.00016,12.771]
[1778121026586,35.44,80919.6,355.3,-0.1919,0.00016,12.82091]
[1778121029377,35.44,80910.24,355.3,-0.19345,0.00016,12.88265]
[1778121033563,35.44,80906.17,355.3,-0.19406,0.00017,12.90316]
[1778121038670,35.44,80904.02,355.3,-0.19443,0.00017,12.91746]
[1778121043705,35.44,80906.41,355.3,-0.19403,0.00017,12.90201]
[1778121048748,35.44,80906.72,355.3,-0.19399,0.00017,12.90025]
[1778121053782,35.44,80910.42,355.3,-0.19339,0.00016,12.87637]
[1778121058817,35.45,80907.43,355.3,-0.19389,0.00017,12.89622]
[1778121061730,35.45,80907.53,355.3,-0.19387,0.00017,12.89566]
[1778121064650,35.45,80916.59,355.3,-0.19239,0.00016,12.83662]
[1778121064903,35.45,80916.59,355.3,-0.19239,0.00016,12.83662]
[1778121064929,35.45,80923.33,355.3,-0.19128,0.00016,12.7926]
[1778121065907,35.45,80915.71,355.3,-0.19254,0.00016,12.84265]
[1778121071466,35.45,80912.78,355.3,-0.19303,0.00016,12.86241]
[1778121076499,35.45,80908.16,355.3,-0.1938,0.00017,12.89296]
[1778121078167,35.45,80900.92,355.3,-0.195,0.00017,12.94034]
[1778121083408,35.45,80900.6,355.3,-0.19506,0.00017,12.94245]
[1778121084828,35.45,80899.46,355.3,-0.19525,0.00017,12.94987]
[1778121090260,35.45,80898.55,355.3,-0.19539,0.00017,12.95567]
[1778121091489,35.45,80904.9,355.3,-0.19428,0.00017,12.90789]
[1778121096647,35.45,80906.82,355.3,-0.19396,0.00017,12.89561]
[1778121097429,35.45,80917.42,355.3,-0.19222,0.00016,12.82634]
[1778121097561,35.45,80917.42,355.3,-0.19222,0.00016,12.82634]
[1778121098077,35.45,80917.42,355.3,-0.19222,0.00016,12.82634]
[1778121101862,35.45,80919.43,355.3,-0.1919,0.00016,12.81371]
[1778121103769,35.46,80930.13,355.3,-0.19016,0.00016,12.74389]
[1778121105028,35.46,80925.88,355.3,-0.19086,0.00016,12.77196]
[1778121105572,35.46,80925.9,355.3,-0.19086,0.00016,12.77206]
[1778121105731,35.46,80925.9,355.3,-0.19086,0.00016,12.77206]
[1778121107345,35.46,80923.07,355.3,-0.19133,0.00016,12.79081]
[1778121108348,35.46,80927.03,355.3,-0.19069,0.00016,12.76504]
[1778121111151,35.46,80927.66,355.3,-0.1906,0.00016,12.76151]
[1778121111252,35.46,80935.63,355.3,-0.1893,0.00016,12.70943]
[1778121111754,35.46,80935.63,355.3,-0.1893,0.00016,12.70943]
[1778121115759,35.47,80934.34,355.3,-0.18954,0.00016,12.71899]
[1778121116359,35.47,80934.34,355.3,-0.18954,0.00016,12.71899]
[1778121121257,35.47,80925.21,355.3,-0.19107,0.00016,12.78038]
[1778121126292,35.48,80928.88,355.3,-0.19049,0.00016,12.7574]
[1778121131327,35.48,80930.05,355.3,-0.19033,0.00016,12.75083]
[1778121136362,35.48,80934.49,355.3,-0.18964,0.00016,12.72296]
[1778121141397,35.49,80933.98,355.3,-0.18975,0.00016,12.7276]
[1778121146432,35.49,80933.54,355.3,-0.18985,0.00016,12.73173]
[1778121151467,35.5,80933.18,355.3,-0.18987,0.00016,12.72899]
[1778121152774,35.5,80933.3,355.3,-0.18986,0.00016,12.72845]
[1778121154490,35.5,80923.52,355.3,-0.19147,0.00016,12.79298]
[1778121159300,35.5,80919.45,355.3,-0.19215,0.00016,12.82015]
[1778121161988,35.5,80929.73,355.3,-0.19048,0.00016,12.75346]
[1778121167581,35.51,80929.31,355.3,-0.19058,0.00016,12.75725]
[1778121173310,35.51,80933.04,355.3,-0.18999,0.00016,12.73392]
[1778121178659,35.52,80938.76,355.3,-0.1891,0.00016,12.69797]
[1778121179997,35.52,80938.76,355.3,-0.1891,0.00016,12.69797]
[1778121180329,35.52,80938.76,355.3,-0.1891,0.00016,12.69797]
[1778121180549,35.52,80938.76,355.3,-0.1891,0.00016,12.69797]
[1778121180795,35.52,80936.57,355.3,-0.18947,0.00016,12.71288]
[1778121181028,35.52,80936.57,355.3,-0.18947,0.00016,12.71288]
[1778121181177,35.52,80936.57,355.3,-0.18947,0.00016,12.71288]
[1778121181197,35.52,80936.57,355.3,-0.18947,0.00016,12.71288]
[1778121181391,35.52,80936.57,355.3,-0.18947,0.00016,12.71288]
[1778121181467,35.52,80936.57,355.3,-0.18947,0.00016,12.71288]
[1778121181523,35.52,81010.28,355.3,-0.17773,0.00016,12.22717]
[1778121181791,35.52,81010.28,355.3,-0.17773,0.00016,12.22717]
[1778121182118,35.52,81010.28,355.3,-0.17773,0.00016,12.22717]
[1778121182247,35.52,81010.28,355.3,-0.17773,0.00016,12.22717]
[1778121182428,35.52,81034.06,355.3,-0.17404,0.00015,12.06908]
[1778121183334,35.52,81034.06,355.3,-0.17404,0.00015,12.06908]
[1778121183694,35.52,81034.95,355.3,-0.1739,0.00015,12.06317]
[1778121184211,35.52,81028.1,355.3,-0.17496,0.00015,12.10883]
[1778121185645,35.52,81022.68,355.3,-0.1758,0.00015,12.14492]
[1778121189240,35.52,81032.93,355.3,-0.17423,0.00015,12.07741]
[1778121191530,35.52,81034.42,355.3,-0.174,0.00015,12.06764]
[1778121191627,35.52,81036.65,355.3,-0.17366,0.00015,12.05303]
[1778121191734,35.52,81036.65,355.3,-0.17366,0.00015,12.05303]
[1778121191840,35.52,81036.65,355.3,-0.17366,0.00015,12.05303]
[1778121191850,35.52,81036.65,355.3,-0.17366,0.00015,12.05303]
[1778121192118,35.52,81036.65,355.3,-0.17366,0.00015,12.05303]
[1778121192450,35.52,81040.07,355.3,-0.17314,0.00015,12.03035]
[1778121197653,35.52,81042.33,355.3,-0.1728,0.00015,12.0157]
[1778121199335,35.52,81032.93,355.3,-0.17425,0.00015,12.07826]
[1778121200364,35.52,81032.93,355.3,-0.17425,0.00015,12.07826]
[1778121201568,35.52,81034.7,355.3,-0.17398,0.00015,12.06658]
[1778121202278,35.53,81032.29,355.3,-0.17435,0.00015,12.08277]
[1778121204323,35.53,81032.22,355.3,-0.17436,0.00015,12.08323]
[1778121205855,35.53,81031.79,355.3,-0.17444,0.00015,12.08645]
[1778121205955,35.53,81023.12,355.3,-0.17578,0.00015,12.1443]
[1778121211439,35.53,81023.19,355.3,-0.17579,0.00015,12.14476]
[1778121213171,35.53,81021.23,355.3,-0.17605,0.00016,12.15199]
[1778121214379,35.54,81017.83,355.3,-0.17659,0.00016,12.1751]
[1778121214385,35.54,81017.83,355.3,-0.17659,0.00016,12.1751]
[1778121214583,35.54,81017.83,355.3,-0.17659,0.00016,12.1751]
[1778121214882,35.54,81018.0,355.3,-0.17657,0.00016,12.17424]
[1778121215430,35.54,81015.98,355.3,-0.17693,0.00016,12.18993]
[1778121218544,35.56,81007.79,355.3,-0.17831,0.00016,12.24857]
[1778121218871,35.56,81007.79,355.3,-0.17831,0.00016,12.24857]
[1778121223823,35.56,80999.59,355.3,-0.17961,0.00016,12.3033]
[1778121225568,35.56,80997.18,355.3,-0.17999,0.00016,12.31928]
[1778121225581,35.56,80992.38,355.3,-0.18075,0.00016,12.35101]
[1778121226191,35.56,80992.38,355.3,-0.18075,0.00016,12.35101]
[1778121226292,35.56,80990.73,355.3,-0.18101,0.00016,12.36212]
[1778121231624,35.56,80988.63,355.3,-0.18134,0.00016,12.37586]
[1778121233640,35.56,80988.23,355.3,-0.1814,0.00016,12.37843]
[1778121239096,35.56,80984.98,355.3,-0.18191,0.00016,12.39963]
[1778121241246,35.56,80985.76,355.3,-0.18179,0.00016,12.39443]
[1778121241296,35.56,80985.76,355.3,-0.18179,0.00016,12.39443]
[1778121243178,35.56,80986.03,355.3,-0.18174,0.00016,12.39255]
[1778121247046,35.56,80993.71,355.3,-0.18053,0.00016,12.34176]
[1778121252142,35.56,80997.82,355.3,-0.17988,0.00016,12.3148]
[1778121255259,35.56,80999.99,355.3,-0.17955,0.00016,12.30064]
[1778121255316,35.56,81001.6,355.3,-0.1793,0.00016,12.29007]
[1778121255698,35.56,81001.6,355.3,-0.1793,0.00016,12.29007]
[1778121256250,35.56,81003.27,355.3,-0.17904,0.00016,12.27911]
[1778121256924,35.56,81003.27,355.3,-0.17904,0.00016,12.27911]
[1778121261609,35.56,81004.03,355.3,-0.17892,0.00016,12.27445]
[1778121267109,35.57,81009.11,355.3,-0.17815,0.00016,12.24154]
[1778121272330,35.57,81011.0,355.3,-0.17781,0.00016,12.22374]
[1778121277365,35.57,81011.11,355.3,-0.17781,0.00016,12.22382]
[1778121282400,35.58,81011.38,355.3,-0.17779,0.00016,12.22285]
[1778121287435,35.58,81011.75,355.3,-0.17775,0.00016,12.2212]
[1778121292471,35.58,81008.38,355.3,-0.17829,0.00016,12.24427]
[1778121297505,35.58,81013.52,355.3,-0.17751,0.00016,12.21105]
[1778121302540,35.59,81014.38,355.3,-0.17739,0.00016,12.20625]
[1778121307575,35.59,81015.28,355.3,-0.17728,0.00016,12.2013]
[1778121312610,35.59,81005.82,355.3,-0.17877,0.00016,12.26467]
[1778121317645,35.59,81003.91,355.3,-0.17908,0.00016,12.27771]
[1778121322680,35.6,81005.73,355.3,-0.17881,0.00016,12.26613]
[1778121327715,35.6,81002.19,355.3,-0.17937,0.00016,12.28996]
[1778121334652,35.6,81000.67,355.3,-0.17955,0.00016,12.29391]
[1778121340292,35.6,80998.28,355.3,-0.17993,0.00016,12.31009]
[1778121343307,35.6,80996.48,355.3,-0.18022,0.00016,12.32209]
[1778121345018,35.6,80996.15,355.3,-0.18027,0.00016,12.32431]
[1778121345403,35.6,80988.68,355.3,-0.18145,0.00016,12.37359]
[1778121348644,35.6,80979.88,355.3,-0.18285,0.00016,12.43194]
[1778121349859,35.6,80979.88,355.3,-0.18285,0.00016,12.43194]
[1778121351161,35.6,80979.6,355.3,-0.1829,0.00016,12.43386]
[1778121351676,35.6,80979.6,355.3,-0.1829,0.00016,12.43386]
[1778121351883,35.6,80978.99,355.3,-0.183,0.00016,12.43802]
[1778121352826,35.6,80978.99,355.3,-0.183,0.00016,12.43802]
[1778121357590,35.61,80971.89,355.3,-0.18416,0.00016,12.48606]
[1778121362962,35.61,80963.56,355.3,-0.18551,0.00016,12.54157]
[1778121367997,35.61,80965.7,355.3,-0.18518,0.00016,12.52812]
[1778121369660,35.61,80965.7,355.3,-0.18518,0.00016,12.52812]
[1778121371602,35.61,80963.5,355.3,-0.18554,0.00016,12.54281]
[1778121375046,35.62,80956.56,355.3,-0.18667,0.00016,12.58881]
[1778121380081,35.62,80958.71,355.3,-0.18633,0.00016,12.57497]
[1778121382143,35.62,80958.93,355.3,-0.18629,0.00016,12.57365]
[1778121384912,35.62,80949.07,355.3,-0.18788,0.00016,12.6384]
[1778121385647,35.62,80949.07,355.3,-0.18788,0.00016,12.6384]
[1778121391699,35.62,80948.49,355.3,-0.18798,0.00016,12.64226]
[1778121397785,35.62,80947.62,355.3,-0.18805,0.00016,12.64146]
[1778121397886,35.62,80947.5,355.3,-0.18807,0.00016,12.64225]
[1778121399002,35.62,80947.5,355.3,-0.18807,0.00016,12.64225]
[1778121399520,35.62,80947.66,355.3,-0.18805,0.00016,12.64151]
[1778121402016,35.62,80946.42,355.3,-0.18825,0.00016,12.64958]
[1778121402601,35.62,80946.42,355.3,-0.18825,0.00016,12.64958]
[1778121402860,35.62,80947.94,355.3,-0.188,0.00016,12.6396]
[1778121403242,35.62,80948.01,355.3,-0.188,0.00016,12.63928]
[1778121408277,35.62,80949.6,355.3,-0.18776,0.00016,12.62965]
[1778121413312,35.62,80949.6,355.3,-0.18778,0.00016,12.63049]
[1778121419354,35.63,80949.59,355.3,-0.1878,0.00016,12.63155]
[1778121424389,35.63,80949.73,355.3,-0.1878,0.00016,12.63145]
[1778121429424,35.63,80950.54,355.3,-0.18769,0.00016,12.62699]
[1778121430992,35.63,80952.5,355.3,-0.18738,0.00016,12.61433]
[1778121431541,35.63,80958.61,355.3,-0.1864,0.00016,12.57433]
[1778121434459,35.64,80965.26,355.3,-0.18534,0.00016,12.53092]
[1778121439494,35.64,80960.49,355.3,-0.18611,0.00016,12.56267]
[1778121443171,35.64,80958.77,355.3,-0.18639,0.00016,12.57416]
[1778121443598,35.64,80955.21,355.3,-0.18697,0.00016,12.59756]
[1778121444964,35.65,80955.2,355.3,-0.18702,0.00016,12.59995]
[1778121445536,35.65,80955.42,355.3,-0.18699,0.00016,12.59854]
[1778121450131,35.65,80958.61,355.3,-0.18648,0.00016,12.57774]
[1778121450188,35.65,80958.57,355.3,-0.18648,0.00016,12.578]
[1778121455319,35.67,80953.81,355.3,-0.18735,0.00016,12.60979]
[1778121455606,35.67,80952.38,355.3,-0.18759,0.00016,12.61932]
[1778121457901,35.67,80950.14,355.3,-0.18795,0.00016,12.63395]
[1778121458467,35.67,80950.14,355.3,-0.18795,0.00016,12.63395]
[1778121465682,35.67,80948.7,355.3,-0.18818,0.00016,12.64331]
[1778121466987,35.67,80948.28,355.3,-0.18824,0.00016,12.64602]
[1778121471031,35.67,80955.25,355.3,-0.18712,0.00016,12.60031]
[1778121477829,35.67,80958.37,355.3,-0.18662,0.00016,12.58005]
[1778121478928,35.67,80957.05,355.3,-0.18683,0.00016,12.58877]
[1778121482693,35.67,80955.51,355.3,-0.18708,0.00016,12.59894]
[1778121488844,35.67,80959.23,355.3,-0.18649,0.00016,12.57485]
[1778121493880,35.68,80959.33,355.3,-0.18648,0.00016,12.57444]
[1778121494801,35.68,80959.33,355.3,-0.18648,0.00016,12.57444]
[1778121495317,35.68,80961.92,355.3,-0.18607,0.00016,12.55753]
[1778121495323,35.68,80961.92,355.3,-0.18607,0.00016,12.55753]
[1778121495413,35.68,80979.71,355.3,-0.18323,0.00016,12.44097]
[1778121497262,35.68,80979.71,355.3,-0.18323,0.00016,12.44097]
[1778121497364,35.68,80989.36,355.3,-0.18171,0.00016,12.37752]
[1778121498840,35.68,80989.36,355.3,-0.18171,0.00016,12.37752]
[1778121499312,35.68,80989.43,355.3,-0.1817,0.00016,12.37734]
[1778121499472,35.68,80989.43,355.3,-0.1817,0.00016,12.37734]
[1778121499777,35.68,80990.26,355.3,-0.18157,0.00016,12.37203]
[1778121499973,35.68,80990.26,355.3,-0.18157,0.00016,12.37203]
[1778121500713,35.68,80990.26,355.3,-0.18157,0.00016,12.37203]
[1778121501620,35.68,80999.46,355.3,-0.18013,0.00016,12.31163]
[1778121504596,35.68,81001.31,355.3,-0.17984,0.00016,12.29945]
[1778121504600,35.68,80999.15,355.3,-0.18018,0.00016,12.3137]
[1778121510309,35.68,80993.16,355.3,-0.18113,0.00016,12.35369]
[1778121516035,35.68,80991.84,355.3,-0.1813,0.00016,12.35724]
[1778121521439,35.69,80988.67,355.3,-0.18182,0.00016,12.37875]
[1778121524131,35.69,80980.13,355.3,-0.18318,0.00016,12.43505]
[1778121532147,35.69,80985.16,355.3,-0.18239,0.00016,12.40265]
[1778121537761,35.69,80986.83,355.3,-0.18214,0.00016,12.39202]
[1778121543224,35.69,80987.66,355.3,-0.18202,0.00016,12.3873]
[1778121548259,35.7,80993.19,355.3,-0.18117,0.00016,12.35158]
[1778121552506,35.7,80985.29,355.3,-0.18243,0.00016,12.40422]
[1778121558329,35.7,80985.78,355.3,-0.18237,0.00016,12.40154]
[1778121563748,35.7,80986.05,355.3,-0.18233,0.00016,12.40012]
[1778121569673,35.7,80984.88,355.3,-0.18253,0.00016,12.40826]
[1778121575448,35.71,80990.35,355.3,-0.18161,0.00016,12.36658]
[1778121581490,35.71,80992.45,355.3,-0.1813,0.00016,12.3536]
[1778121584684,35.71,81000.88,355.3,-0.17998,0.00016,12.29864]
[1778121585355,35.71,81000.88,355.3,-0.17998,0.00016,12.29864]
[1778121585729,35.71,81001.8,355.3,-0.17984,0.00016,12.29279]
[1778121591161,35.71,81003.22,355.3,-0.17963,0.00016,12.28365]
[1778121591188,35.71,81003.22,355.3,-0.17963,0.00016,12.28365]
[1778121591804,35.71,80996.04,355.3,-0.18075,0.00016,12.33088]
[1778121593753,35.71,80988.63,355.3,-0.18193,0.00016,12.37991]
[1778121597936,35.71,80977.9,355.3,-0.18364,0.00016,12.45068]
[1778121600679,35.71,80970.41,355.3,-0.18483,0.00016,12.49979]
[1778121601789,35.71,80970.41,355.3,-0.18483,0.00016,12.49979]
[1778121601873,35.71,80978.07,355.3,-0.18361,0.00016,12.44974]
[1778121607181,35.72,80973.72,355.3,-0.18432,0.00016,12.47906]
[1778121612707,35.72,80975.62,355.3,-0.18405,0.00016,12.46763]
[1778121617742,35.72,80971.95,355.3,-0.18465,0.00016,12.49238]
[1778121623784,35.73,80971.73,355.3,-0.1847,0.00016,12.49463]
[1778121628586,35.73,80971.91,355.3,-0.18469,0.00016,12.49399]
[1778121628819,35.73,80972.05,355.3,-0.18467,0.00016,12.4932]
[1778121630151,35.73,80975.46,355.3,-0.18412,0.00016,12.47083]
[1778121632847,35.73,80983.71,355.3,-0.18275,0.00016,12.41041]
[1778121633053,35.73,80983.71,355.3,-0.18275,0.00016,12.41041]
[1778121635823,35.73,80982.72,355.3,-0.18291,0.00016,12.41701]
[1778121635868,35.73,80975.81,355.3,-0.184,0.00016,12.46233]
[1778121640903,35.73,80971.15,355.3,-0.18476,0.00016,12.49361]
[1778121645938,35.73,80972.08,355.3,-0.18463,0.00016,12.48819]
[1778121647955,35.74,80979.4,355.3,-0.18348,0.00016,12.44059]
[1778121648362,35.74,80979.4,355.3,-0.18348,0.00016,12.44059]
[1778121648406,35.74,80979.46,355.3,-0.18347,0.00016,12.4402]
[1778121649780,35.74,80979.46,355.3,-0.18347,0.00016,12.4402]
[1778121649966,35.74,80979.49,355.3,-0.18347,0.00016,12.4402]
[1778121655001,35.74,80978.98,355.3,-0.18357,0.00016,12.44449]
[1778121660269,35.74,80977.94,355.3,-0.18375,0.00016,12.45207]
[1778121666079,35.75,80973.84,355.3,-0.18444,0.00016,12.48018]
[1778121671080,35.75,80978.45,355.3,-0.18372,0.00016,12.45066]
[1778121676057,35.75,80987.81,355.3,-0.18226,0.00016,12.39042]
[1778121681559,35.76,80986.93,355.3,-0.18242,0.00016,12.3972]
[1778121681733,35.76,80986.93,355.3,-0.18242,0.00016,12.3972]
[1778121681834,35.76,80986.93,355.3,-0.18244,0.00016,12.39772]
[1778121687229,35.76,80984.86,355.3,-0.18277,0.00016,12.41164]
[1778121691744,35.76,80981.82,355.3,-0.18326,0.00016,12.4317]
[1778121691799,35.76,80981.71,355.3,-0.18321,0.00016,12.42629]
[1778121695839,35.76,80981.82,355.3,-0.18321,0.00016,12.42599]
[1778121696710,35.77,80984.96,355.3,-0.18272,0.00016,12.40585]
[1778121696800,35.77,80987.42,355.3,-0.18233,0.00016,12.38979]
[1778121703073,35.77,80988.81,355.3,-0.18212,0.00016,12.38099]
[1778121712404,35.77,80985.18,355.3,-0.18271,0.00016,12.40567]
[1778121717657,35.77,80984.34,355.3,-0.18285,0.00016,12.41134]
[1778121720316,35.77,80977.15,355.3,-0.18399,0.00016,12.45859]
[1778121721728,35.77,80976.05,355.3,-0.18417,0.00016,12.46579]
[1778121721941,35.77,80975.32,355.3,-0.18429,0.00016,12.4707]
[1778121727873,35.77,80972.14,355.3,-0.18481,0.00016,12.49227]
[1778121733410,35.78,80972.63,355.3,-0.18475,0.00016,12.48983]
[1778121738587,35.78,80978.05,355.3,-0.18391,0.00016,12.45529]
[1778121741565,35.78,80978.38,355.3,-0.18387,0.00016,12.45347]
[1778121741689,35.78,80978.38,355.3,-0.18387,0.00016,12.45347]
[1778121742037,35.78,80982.79,355.3,-0.18317,0.00016,12.42479]
[1778121747650,35.78,80986.7,355.3,-0.18256,0.00016,12.39942]
[1778121752685,35.78,80986.0,355.3,-0.18261,0.00016,12.39795]
[1778121757720,35.79,80986.09,355.3,-0.1826,0.00016,12.39766]
[1778121762778,35.79,80984.31,355.3,-0.18289,0.00016,12.40958]
[1778121766481,35.79,80977.51,355.3,-0.18397,0.00016,12.45418]
[1778121768452,35.79,80977.41,355.3,-0.18399,0.00016,12.45497]
[1778121769016,35.79,80978.38,355.3,-0.18384,0.00016,12.44878]
[1778121774839,35.79,80977.11,355.3,-0.18407,0.00016,12.45808]
[1778121779874,35.79,80975.86,355.3,-0.18428,0.00016,12.46702]
[1778121783119,35.8,80966.17,355.3,-0.18584,0.00016,12.53072]
[1778121783351,35.8,80966.17,355.3,-0.18584,0.00016,12.53072]
[1778121783902,35.81,80965.88,355.3,-0.18595,0.00016,12.53544]
[1778121787620,35.82,80962.57,355.3,-0.18655,0.00016,12.55978]
[1778121787931,35.82,80962.38,355.3,-0.18658,0.00016,12.56122]
[1778121788584,35.82,80962.38,355.3,-0.18658,0.00016,12.56122]
[1778121794980,35.82,80961.88,355.3,-0.18667,0.00016,12.56463]
[1778121800016,35.82,80961.71,355.3,-0.1867,0.00016,12.56583]
[1778121805050,35.82,80960.47,355.3,-0.1869,0.00016,12.57399]
[1778121810085,35.82,80956.58,355.3,-0.18752,0.00016,12.59932]
[1778121812969,35.82,80956.58,355.3,-0.18745,0.00016,12.59293]
[1778121817702,35.82,80958.26,355.3,-0.18718,0.00016,12.58192]
[1778121818142,35.82,80958.57,355.3,-0.18713,0.00016,12.57989]
[1778121818797,35.82,80958.57,355.3,-0.18713,0.00016,12.57989]
[1778121818857,35.82,80959.06,355.3,-0.18706,0.00016,12.57688]
[1778121823989,35.82,80959.13,355.3,-0.18705,0.00016,12.57642]
[1778121829221,35.82,80958.36,355.3,-0.18717,0.00016,12.58143]
[1778121834880,35.82,80956.91,355.3,-0.1874,0.00016,12.59086]
[1778121834981,35.82,80956.7,355.3,-0.18743,0.00016,12.59221]
[1778121840321,35.82,80958.71,355.3,-0.18713,0.00016,12.57993]
[1778121845582,35.82,80960.69,355.3,-0.18683,0.00016,12.5679]
[1778121851409,35.83,80963.95,355.3,-0.18638,0.00016,12.54957]
[1778121854912,35.85,80972.13,355.3,-0.18519,0.00016,12.50116]
[1778121855844,35.85,80972.13,355.3,-0.18519,0.00016,12.50116]
[1778121857449,35.86,80976.83,355.3,-0.18451,0.00016,12.47312]
[1778121858039,35.86,80982.34,355.3,-0.18363,0.00016,12.43711]
[1778121858434,35.86,80982.34,355.3,-0.18363,0.00016,12.43711]
[1778121858840,35.86,80982.4,355.3,-0.18362,0.00016,12.43667]
[1778121864032,35.86,80983.19,355.3,-0.1835,0.00016,12.4315]
[1778121867216,35.86,80981.83,355.3,-0.18371,0.00016,12.44037]
[1778121867259,35.86,80981.83,355.3,-0.18371,0.00016,12.44037]
[1778121867324,35.86,80981.86,355.3,-0.18371,0.00016,12.44016]
[1778121867786,35.86,80981.86,355.3,-0.18371,0.00016,12.44016]
[1778121867887,35.86,80989.69,355.3,-0.18247,0.00016,12.38884]
[1778121870884,35.86,80983.67,355.3,-0.18342,0.00016,12.4282]
[1778121870893,35.86,80983.68,355.3,-0.18342,0.00016,12.42814]
[1778121876436,35.86,80983.2,355.3,-0.18341,0.00016,12.42422]
[1778121876730,35.86,80983.2,355.3,-0.18341,0.00016,12.42422]
[1778121876792,35.86,80982.55,355.3,-0.18351,0.00016,12.4283]
[1778121881878,35.86,80978.38,355.3,-0.18418,0.00016,12.45603]
[1778121882077,35.86,80969.41,355.3,-0.18562,0.00016,12.51481]
[1778121887655,35.86,80968.24,355.3,-0.18581,0.00016,12.52283]
[1778121892691,35.86,80967.59,355.3,-0.18592,0.00016,12.52734]
[1778121897726,35.86,80967.56,355.3,-0.18593,0.00016,12.52781]
[1778121902761,35.87,80966.81,355.3,-0.18606,0.00016,12.53292]
[1778121903768,35.87,80974.84,355.3,-0.18478,0.00016,12.48065]
[1778121904839,35.87,80974.84,355.3,-0.18478,0.00016,12.48065]
[1778121906779,35.87,80978.8,355.3,-0.18415,0.00016,12.45489]
[1778121906880,35.87,80980.66,355.3,-0.18386,0.00016,12.44274]
[1778121908049,35.87,80980.66,355.3,-0.18386,0.00016,12.44274]
[1778121908498,35.87,80980.66,355.3,-0.18386,0.00016,12.44274]
[1778121908261,35.87,80981.11,355.3,-0.18379,0.00016,12.43979]
[1778121908600,35.87,80981.11,355.3,-0.18379,0.00016,12.43979]
[1778121909111,35.87,80981.11,355.3,-0.18379,0.00016,12.43979]
[1778121909167,35.87,80975.04,355.3,-0.18475,0.00016,12.47934]
[1778121910236,35.87,80966.1,355.3,-0.18618,0.00016,12.53772]
[1778121911746,35.87,80966.94,355.3,-0.18604,0.00016,12.53234]
[1778121912315,35.87,80967.53,355.3,-0.18595,0.00016,12.52853]
[1778121917360,35.87,80967.46,355.3,-0.18597,0.00016,12.52923]
[1778121918636,35.87,80967.95,355.3,-0.18589,0.00016,12.52609]
[1778121920679,35.87,80967.98,355.3,-0.18589,0.00016,12.526]
[1778121921621,35.87,80971.58,355.3,-0.18532,0.00016,12.5026]
[1778121922257,35.87,80971.58,355.3,-0.18532,0.00016,12.5026]
[1778121922442,35.87,80972.18,355.3,-0.18522,0.00016,12.49875]
[1778121923162,35.87,80980.25,355.3,-0.18394,0.00016,12.44605]
[1778121924445,35.87,80986.53,355.3,-0.18294,0.00016,12.40503]
[1778121925289,35.87,80989.78,355.3,-0.18243,0.00016,12.38365]
[1778121927133,35.87,80997.58,355.3,-0.18119,0.00016,12.3324]
[1778121931231,35.87,81008.95,355.3,-0.17934,0.00016,12.25141]
[1778121932431,35.87,81014.17,355.3,-0.17853,0.00016,12.21722]
[1778121934302,35.87,81026.19,355.3,-0.17667,0.00015,12.13857]
[1778121936554,35.87,81029.5,355.3,-0.17617,0.00015,12.11715]
[1778121936770,35.87,81029.5,355.3,-0.17617,0.00015,12.11715]
[1778121937012,35.87,81029.51,355.3,-0.17617,0.00015,12.11731]
[1778121938025,35.87,81029.51,355.3,-0.17617,0.00015,12.11731]
[1778121938026,35.87,81029.51,355.3,-0.17617,0.00015,12.11731]
[1778121938754,35.87,81031.51,355.3,-0.17586,0.00015,12.10421]
[1778121939309,35.87,81034.31,355.3,-0.17543,0.00015,12.08586]
[1778121940302,35.87,81042.15,355.3,-0.17423,0.00015,12.03421]
[1778121943902,35.87,81044.11,355.3,-0.17392,0.00015,12.02117]
[1778121944061,35.87,81044.19,355.3,-0.17391,0.00015,12.02061]
[1778121947342,35.87,81037.05,355.3,-0.17501,0.00015,12.06788]
[1778121948511,35.87,81036.49,355.3,-0.1751,0.00015,12.07182]
[1778121948679,35.87,81036.49,355.3,-0.1751,0.00015,12.07182]
[1778121949096,35.87,81033.46,355.3,-0.17558,0.00015,12.09199]
[1778121951620,35.88,81031.09,355.3,-0.17597,0.00015,12.10903]
[1778121951721,35.88,81031.09,355.3,-0.17597,0.00015,12.10903]
[1778121952117,35.88,81031.63,355.3,-0.17589,0.00015,12.10557]
[1778121953228,35.88,81031.63,355.3,-0.17589,0.00015,12.10557]
[1778121953270,35.88,81040.02,355.3,-0.17461,0.00015,12.05052]
[1778121953793,35.88,81040.02,355.3,-0.17461,0.00015,12.05052]
[1778121954131,35.88,81040.02,355.3,-0.1746,0.00015,12.05041]
[1778121956671,35.88,81041.67,355.3,-0.17436,0.00015,12.03979]
[1778121957131,35.88,81041.67,355.3,-0.17436,0.00015,12.03979]
[1778121957155,35.88,81041.67,355.3,-0.17436,0.00015,12.03979]
[1778121957173,35.88,81042.88,355.3,-0.17417,0.00015,12.03196]
[1778121959166,35.88,81050.37,355.3,-0.17303,0.00015,11.98261]
[1778121961609,35.88,81053.36,355.3,-0.17257,0.00015,11.96295]
[1778121962575,35.88,81052.13,355.3,-0.17276,0.00015,11.97107]
[1778121963870,35.88,81052.91,355.3,-0.17264,0.00015,11.96595]
[1778121964201,35.88,81050.75,355.3,-0.17297,0.00015,11.98017]
[1778121965208,35.88,81043.47,355.3,-0.17409,0.00015,12.02822]
[1778121966283,35.88,81043.47,355.3,-0.17409,0.00015,12.02822]
[1778121966303,35.88,81043.39,355.3,-0.1741,0.00015,12.02888]
[1778121969354,35.88,81043.0,355.3,-0.17416,0.00015,12.03132]
[1778121970243,35.88,81037.73,355.3,-0.17497,0.00015,12.06599]
[1778121975276,35.88,81036.99,355.3,-0.17509,0.00015,12.07117]
[1778121977354,35.88,81037.05,355.3,-0.17508,0.00015,12.07094]
[1778121977373,35.88,81044.91,355.3,-0.17388,0.00015,12.0194]
[1778121980344,35.88,81044.03,355.3,-0.17401,0.00015,12.02506]
[1778121984240,35.88,81043.71,355.3,-0.17406,0.00015,12.02693]
[1778121984341,35.88,81043.69,355.3,-0.17406,0.00015,12.02701]
[1778121988369,35.88,81036.79,355.3,-0.17513,0.00015,12.07284]
[1778121996182,35.88,81036.69,355.3,-0.17508,0.00015,12.06743]
[1778122001192,35.88,81039.47,355.3,-0.17467,0.00015,12.04977]
[1778122002131,35.88,81039.08,355.3,-0.17473,0.00015,12.05252]
[1778122002231,35.88,81039.79,355.3,-0.17463,0.00015,12.04796]
[1778122007234,35.88,81038.31,355.3,-0.17484,0.00015,12.05731]
[1778122007368,35.88,81038.31,355.3,-0.17484,0.00015,12.05731]
[1778122007414,35.88,81038.31,355.3,-0.17484,0.00015,12.05731]
[1778122007627,35.88,81038.13,355.3,-0.17487,0.00015,12.05838]
[1778122009037,35.88,81039.3,355.3,-0.17469,0.00015,12.0507]
[1778122011622,35.88,81046.49,355.3,-0.17358,0.00015,12.00318]
[1778122017194,35.88,81045.9,355.3,-0.17367,0.00015,12.00684]
[1778122023690,35.88,81046.29,355.3,-0.1736,0.00015,12.00405]
[1778122023954,35.88,81055.12,355.3,-0.17226,0.00015,11.94594]
[1778122030146,35.88,81057.4,355.3,-0.17191,0.00015,11.9311]
[1778122030176,35.88,81057.4,355.3,-0.17191,0.00015,11.9311]
[1778122031639,35.88,81059.46,355.3,-0.17161,0.00015,11.91775]
[1778122033165,35.88,81060.84,355.3,-0.1714,0.00015,11.90874]
[1778122033436,35.88,81060.84,355.3,-0.1714,0.00015,11.90874]
[1778122033420,35.88,81069.75,355.3,-0.17006,0.00015,11.8502]
[1778122033470,35.88,81069.75,355.3,-0.17006,0.00015,11.8502]
[1778122034263,35.88,81079.68,355.3,-0.16856,0.00015,11.78457]
[1778122039736,35.88,81084.55,355.3,-0.16781,0.00015,11.75176]
[1778122042752,35.88,81082.8,355.3,-0.16807,0.00015,11.76295]
[1778122043263,35.88,81082.8,355.3,-0.16807,0.00015,11.76295]
[1778122043401,35.88,81082.8,355.3,-0.16807,0.00015,11.76295]
[1778122043324,35.88,81079.74,355.3,-0.16852,0.00015,11.78299]
[1778122043871,35.88,81074.48,355.3,-0.16932,0.00015,11.81792]
[1778122047097,35.88,81066.63,355.3,-0.17052,0.00015,11.87027]
[1778122052804,35.88,81069.66,355.3,-0.17001,0.00015,11.84465]
[1778122057838,35.88,81065.15,355.3,-0.17071,0.00015,11.87514]
[1778122058077,35.88,81065.15,355.3,-0.17071,0.00015,11.87514]
[1778122061979,35.89,81066.64,355.3,-0.17049,0.00015,11.86586]
[1778122062018,35.89,81066.64,355.3,-0.17049,0.00015,11.86586]
[1778122062385,35.89,81067.86,355.3,-0.17031,0.00015,11.85797]
[1778122063733,35.89,81067.81,355.3,-0.17032,0.00015,11.85824]
[1778122065408,35.89,81067.81,355.3,-0.17032,0.00015,11.85819]
[1778122066478,35.89,81068.73,355.3,-0.17018,0.00015,11.85208]
[1778122066591,35.89,81069.58,355.3,-0.17005,0.00015,11.84644]
[1778122066593,35.89,81069.58,355.3,-0.17005,0.00015,11.84644]
[1778122066767,35.89,81069.58,355.3,-0.17005,0.00015,11.84644]
[1778122066927,35.89,81069.89,355.3,-0.17,0.00015,11.84418]
[1778122068512,35.89,81075.91,355.3,-0.16909,0.00015,11.80449]
[1778122069020,35.89,81072.93,355.3,-0.16954,0.00015,11.82413]
[1778122074097,35.89,81075.0,355.3,-0.16923,0.00015,11.81047]
[1778122074129,35.89,81075.0,355.3,-0.16923,0.00015,11.81047]
[1778122076168,35.89,81076.78,355.3,-0.16896,0.00015,11.79876]
[1778122076716,35.89,81078.22,355.3,-0.16874,0.00015,11.7893]
[1778122076999,35.88,81078.22,355.3,-0.16874,0.00015,11.78915]
[1778122082434,35.88,81080.38,355.3,-0.1684,0.00015,11.77433]
[1778122084448,35.88,81080.72,355.3,-0.16835,0.00015,11.77182]
[1778122095126,35.88,81080.3,355.3,-0.16837,0.00015,11.77282]
[1778122097332,35.88,81079.94,355.3,-0.16842,0.00015,11.77506]
[1778122101351,35.87,81080.29,355.3,-0.16836,0.00015,11.77247]
[1778122101440,35.87,81080.29,355.3,-0.16836,0.00015,11.77247]
[1778122101497,35.87,81080.21,355.3,-0.16837,0.00015,11.77259]
[1778122101594,35.87,81080.21,355.3,-0.16837,0.00015,11.77259]
[1778122102490,35.87,81060.97,355.3,-0.17127,0.00015,11.89955]
[1778122105247,35.87,81058.46,355.3,-0.17165,0.00015,11.91627]
[1778122105471,35.88,81057.05,355.3,-0.17187,0.00015,11.92561]
[1778122105721,35.88,81057.05,355.3,-0.17187,0.00015,11.92561]
[1778122106203,35.87,81057.23,355.3,-0.17184,0.00015,11.9243]
[1778122110695,35.88,81057.15,355.3,-0.17186,0.00015,11.92512]
[1778122115787,35.88,81057.25,355.3,-0.17178,0.00015,11.91846]
[1778122121829,35.88,81061.99,355.3,-0.17108,0.00015,11.88773]
[1778122123726,35.88,81063.09,355.3,-0.17091,0.00015,11.88073]
[1778122125453,35.88,81054.66,355.3,-0.1722,0.00015,11.93643]
[1778122130487,35.88,81048.39,355.3,-0.17316,0.00015,11.97779]
[1778122133228,35.88,81047.76,355.3,-0.17325,0.00015,11.9819]
[1778122135119,35.88,81046.29,355.3,-0.17348,0.00015,11.99153]
[1778122135203,35.88,81046.29,355.3,-0.17348,0.00015,11.99153]
[1778122140441,35.88,81048.97,355.3,-0.17307,0.00015,11.9739]
[1778122145476,35.88,81049.32,355.3,-0.17301,0.00015,11.97163]
[1778122148497,35.88,81058.35,355.3,-0.17164,0.00015,11.91234]
[1778122149466,35.88,81058.35,355.3,-0.17164,0.00015,11.91234]
[1778122154541,35.88,81060.55,355.3,-0.17132,0.00015,11.89845]
[1778122159576,35.88,81055.61,355.3,-0.17208,0.00015,11.93129]
[1778122164609,35.88,81057.31,355.3,-0.17183,0.00015,11.92036]
[1778122171913,35.89,81054.26,355.3,-0.1723,0.00015,11.94068]
[1778122178712,35.89,81052.02,355.3,-0.17258,0.00015,11.94942]
[1778122183747,35.89,81054.9,355.3,-0.17214,0.00015,11.93067]
[1778122189789,35.89,81054.98,355.3,-0.17214,0.00015,11.93052]
[1778122194843,35.89,81055.32,355.3,-0.1721,0.00015,11.92857]
[1778122199860,35.89,81053.72,355.3,-0.17234,0.00015,11.93936]
[1778122205903,35.89,81050.19,355.3,-0.17289,0.00015,11.96279]
[1778122207020,35.89,81050.19,355.3,-0.17289,0.00015,11.96279]
[1778122207662,35.89,81049.98,355.3,-0.17292,0.00015,11.96422]
[1778122208141,35.89,81049.98,355.3,-0.17292,0.00015,11.96422]
[1778122208756,35.89,81051.38,355.3,-0.17271,0.00015,11.95503]
[1778122211985,35.89,81053.16,355.3,-0.17244,0.00015,11.94336]
[1778122213326,35.89,81054.73,355.3,-0.1722,0.00015,11.9331]
[1778122213906,35.89,81054.82,355.3,-0.17219,0.00015,11.93256]
[1778122214498,35.89,81054.82,355.3,-0.17219,0.00015,11.93256]
[1778122221886,35.89,81053.73,355.3,-0.17236,0.00015,11.9401]
[1778122229064,35.89,81051.4,355.3,-0.17272,0.00015,11.95568]
[1778122234099,35.9,81051.69,355.3,-0.17261,0.00015,11.94753]
[1778122236113,35.9,81040.38,355.3,-0.17434,0.00015,12.02185]
[1778122241148,35.89,81040.42,355.3,-0.17433,0.00015,12.02128]
[1778122248198,35.89,81041.29,355.3,-0.17419,0.00015,12.01511]
[1778122253400,35.89,81041.01,355.3,-0.17422,0.00015,12.01672]
[1778122259274,35.89,81039.94,355.3,-0.17438,0.00015,12.02327]
[1778122264309,35.89,81040.49,355.3,-0.17428,0.00015,12.01934]
[1778122270073,35.89,81040.69,355.3,-0.17425,0.00015,12.01772]
[1778122275510,35.89,81046.49,355.3,-0.17335,0.00015,11.97932]
[1778122281431,35.89,81046.49,355.3,-0.17335,0.00015,11.97927]
[1778122286466,35.89,81051.3,355.3,-0.17262,0.00015,11.94765]
[1778122288856,35.89,81050.61,355.3,-0.17272,0.00015,11.95225]
[1778122294522,35.89,81051.22,355.3,-0.17257,0.00015,11.94202]
[1778122299806,35.89,81051.4,355.3,-0.17254,0.00015,11.94098]
[1778122305911,35.89,81051.33,355.3,-0.17256,0.00015,11.94162]
[1778122311641,35.89,81049.96,355.3,-0.17277,0.00015,11.95088]
[1778122316676,35.89,81052.05,355.3,-0.17246,0.00015,11.93728]
[1778122321712,35.89,81053.06,355.3,-0.17231,0.00015,11.93086]
[1778122327502,35.89,81056.38,355.3,-0.17181,0.00015,11.90923]
[1778122330176,35.89,81057.29,355.3,-0.17168,0.00015,11.90354]
[1778122330414,35.89,81057.29,355.3,-0.17168,0.00015,11.90354]
[1778122330654,35.89,81066.61,355.3,-0.17027,0.00015,11.84232]
[1778122331604,35.89,81081.8,355.3,-0.16798,0.00015,11.74228]
[1778122332528,35.89,81081.8,355.3,-0.16798,0.00015,11.74228]
[1778122332631,35.89,81085.09,355.3,-0.16749,0.00015,11.72058]
[1778122337897,35.89,81086.25,355.3,-0.16731,0.00015,11.71259]
[1778122343371,35.89,81087.3,355.3,-0.16715,0.00015,11.70532]
[1778122349912,35.89,81084.76,355.3,-0.16751,0.00015,11.72154]
[1778122354947,35.89,81085.1,355.3,-0.16739,0.00015,11.71249]
[1778122359982,35.89,81090.52,355.3,-0.16657,0.00015,11.67647]
[1778122365017,35.89,81091.13,355.3,-0.16648,0.00015,11.67232]
[1778122369410,35.89,81092.91,355.3,-0.16621,0.00015,11.66049]
[1778122371644,35.89,81101.24,355.3,-0.16498,0.00015,11.60557]
[1778122372979,35.89,81101.24,355.3,-0.16498,0.00015,11.60557]
[1778122381130,35.89,81103.83,355.3,-0.16461,0.00015,11.58916]
[1778122384698,35.89,81104.25,355.3,-0.16455,0.00015,11.58666]
[1778122384793,35.89,81091.96,355.3,-0.16638,0.00015,11.66778]
[1778122385291,35.89,81091.96,355.3,-0.16638,0.00015,11.66778]
[1778122385393,35.9,81085.22,355.3,-0.16744,0.00015,11.71509]
[1778122388468,35.9,81084.62,355.3,-0.16753,0.00015,11.71894]
[1778122388523,35.9,81083.4,355.3,-0.16771,0.00015,11.72689]
[1778122389113,35.9,81083.4,355.3,-0.16771,0.00015,11.72689]
[1778122389455,35.9,81083.4,355.3,-0.16771,0.00015,11.72689]
[1778122394578,35.9,81078.15,355.3,-0.16851,0.00015,11.76188]
[1778122396708,35.9,81077.46,355.3,-0.16862,0.00015,11.76683]
[1778122396804,35.9,81076.27,355.3,-0.1688,0.00015,11.7749]
[1778122398244,35.9,81076.27,355.3,-0.16881,0.00015,11.77515]
[1778122398320,35.9,81075.42,355.3,-0.16894,0.00015,11.781]
[1778122400988,35.9,81075.36,355.3,-0.16895,0.00015,11.78147]
[1778122401785,35.9,81074.12,355.3,-0.16915,0.00015,11.78987]
[1778122402360,35.9,81074.12,355.3,-0.16915,0.00015,11.78987]
[1778122402381,35.91,81077.05,355.3,-0.16871,0.00015,11.77082]
[1778122405151,35.91,81076.66,355.3,-0.16877,0.00015,11.77346]
[1778122406736,35.91,81077.05,355.3,-0.16871,0.00015,11.77093]
[1778122406750,35.91,81079.92,355.3,-0.16828,0.00015,11.75192]
[1778122411640,35.9,81080.38,355.3,-0.1682,0.00015,11.74838]
[1778122411804,35.9,81078.19,355.3,-0.16846,0.00015,11.75628]
[1778122412195,35.9,81078.19,355.3,-0.16846,0.00015,11.75628]
[1778122412352,35.9,81078.19,355.3,-0.16846,0.00015,11.75628]
[1778122413488,35.9,81077.89,355.3,-0.1685,0.00015,11.75833]
[1778122413567,35.9,81072.81,355.3,-0.16927,0.00015,11.79202]
[1778122415198,35.9,81073.32,355.3,-0.1692,0.00015,11.78893]
[1778122415802,35.91,81075.19,355.3,-0.16893,0.00015,11.77684]
[1778122417085,35.91,81075.19,355.3,-0.16893,0.00015,11.77686]
[1778122417799,35.91,81075.19,355.3,-0.16893,0.00015,11.77686]
[1778122417831,35.91,81075.19,355.3,-0.16893,0.00015,11.77686]
[1778122417845,35.91,81075.38,355.3,-0.1689,0.00015,11.77565]
[1778122417857,35.91,81075.38,355.3,-0.1689,0.00015,11.77565]
[1778122417904,35.91,81075.38,355.3,-0.1689,0.00015,11.77565]
[1778122418440,35.91,81075.38,355.3,-0.1689,0.00015,11.77565]
[1778122418466,35.91,81083.4,355.3,-0.16769,0.00015,11.72271]
[1778122420799,35.9,81093.17,355.3,-0.16623,0.00015,11.6581]
[1778122423212,35.9,81093.44,355.3,-0.16619,0.00015,11.6563]
[1778122426446,35.9,81103.17,355.3,-0.16475,0.00015,11.59218]
[1778122431486,35.91,81104.67,355.3,-0.16454,0.00015,11.58271]
[1778122436521,35.91,81104.28,355.3,-0.1646,0.00015,11.58573]
[1778122440549,35.91,81093.82,355.3,-0.16616,0.00015,11.65496]
[1778122445584,35.91,81095.76,355.3,-0.16587,0.00015,11.64218]
[1778122448700,35.91,81095.65,355.3,-0.16589,0.00015,11.64293]
[1778122454647,35.91,81103.43,355.3,-0.16474,0.00015,11.59166]
[1778122459683,35.91,81104.67,355.3,-0.16456,0.00015,11.58393]
[1778122466731,35.91,81105.0,355.3,-0.16453,0.00015,11.58235]
[1778122471766,35.91,81104.3,355.3,-0.16457,0.00015,11.58099]
[1778122476766,35.91,81104.5,355.3,-0.16455,0.00015,11.57994]
[1778122478755,35.92,81099.5,355.3,-0.1653,0.00015,11.61316]
[1778122478815,35.92,81089.62,355.3,-0.16676,0.00015,11.67829]
[1778122487154,35.91,81088.6,355.3,-0.16691,0.00015,11.68485]
[1778122492914,35.91,81085.74,355.3,-0.16733,0.00015,11.70315]
[1778122497949,35.91,81085.62,355.3,-0.16734,0.00015,11.70359]
[1778122502984,35.91,81084.34,355.3,-0.16752,0.00015,11.71165]
[1778122508019,35.91,81084.61,355.3,-0.16747,0.00015,11.70948]
[1778122513139,35.91,81084.14,355.3,-0.16753,0.00015,11.71225]
[1778122518481,35.91,81083.23,355.3,-0.16766,0.00015,11.71783]
[1778122524437,35.9,81080.31,355.3,-0.16809,0.00015,11.73651]
[1778122529811,35.9,81074.21,355.3,-0.16899,0.00015,11.77619]
[1778122535218,35.9,81073.43,355.3,-0.16901,0.00015,11.77381]
[1778122541914,35.9,81073.43,355.3,-0.16901,0.00015,11.77381]
[1778122547034,35.89,81075.26,355.3,-0.16871,0.00015,11.76032]
[1778122552630,35.89,81075.83,355.3,-0.1686,0.00015,11.75556]
[1778122558378,35.89,81075.66,355.3,-0.1686,0.00015,11.75561]
[1778122561441,35.89,81073.74,355.3,-0.16888,0.00015,11.76799]
[1778122561481,35.89,81070.15,355.3,-0.16942,0.00015,11.79149]
[1778122566699,35.89,81070.92,355.3,-0.16931,0.00015,11.78656]
[1778122573483,35.89,81071.05,355.3,-0.16929,0.00015,11.78598]
[1778122578518,35.89,81075.57,355.3,-0.16862,0.00015,11.75638]
[1778122580141,35.89,81079.55,355.3,-0.16802,0.00015,11.73023]
[1778122580532,35.89,81079.81,355.3,-0.16798,0.00015,11.72839]
[1778122585567,35.89,81082.63,355.3,-0.16755,0.00015,11.70934]
[1778122586574,35.89,81092.21,355.3,-0.16612,0.00015,11.64612]
[1778122589595,35.89,81099.25,355.3,-0.16508,0.00015,11.59982]
[1778122591146,35.89,81099.81,355.3,-0.16499,0.00015,11.59619]
[1778122591559,35.89,81099.81,355.3,-0.16499,0.00015,11.59619]
[1778122591562,35.89,81099.81,355.3,-0.16499,0.00015,11.59619]
[1778122596644,35.89,81102.42,355.3,-0.16455,0.00015,11.57306]
[1778122601064,35.89,81106.72,355.3,-0.16393,0.00015,11.5451]
[1778122601296,35.89,81106.72,355.3,-0.16393,0.00015,11.5451]
[1778122601878,35.89,81109.44,355.3,-0.16352,0.00015,11.52711]
[1778122605924,35.89,81121.64,355.3,-0.16173,0.00015,11.44651]
[1778122609211,35.89,81122.65,355.3,-0.16159,0.00015,11.44002]
[1778122609735,35.89,81122.66,355.3,-0.16158,0.00015,11.43979]
[1778122612942,35.89,81129.16,355.3,-0.16063,0.00015,11.39663]
[1778122613646,35.89,81130.17,355.3,-0.16048,0.00015,11.38986]
[1778122618723,35.89,81131.79,355.3,-0.16024,0.00015,11.37894]
[1778122618798,35.89,81135.75,355.3,-0.15966,0.00014,11.35273]
[1778122623833,35.89,81137.12,355.3,-0.15949,0.00014,11.34464]
[1778122628868,35.89,81137.85,355.3,-0.1594,0.00014,11.34082]
[1778122633903,35.9,81135.54,355.3,-0.15976,0.00014,11.357]
[1778122634210,35.9,81135.54,355.3,-0.15976,0.00014,11.357]
[1778122634297,35.9,81135.54,355.3,-0.15976,0.00014,11.357]
[1778122634441,35.9,81135.54,355.3,-0.15976,0.00014,11.357]
[1778122634443,35.9,81135.54,355.3,-0.15976,0.00014,11.357]
[1778122634910,35.9,81135.64,355.3,-0.15974,0.00014,11.35629]
[1778122635917,35.9,81143.5,355.3,-0.1586,0.00014,11.30436]
[1778122636493,35.9,81143.5,355.3,-0.1586,0.00014,11.30436]
[1778122636924,35.9,81144.19,355.3,-0.15851,0.00014,11.29983]
[1778122638214,35.9,81146.62,355.3,-0.15816,0.00014,11.28404]
[1778122639020,35.9,81146.62,355.3,-0.15816,0.00014,11.28404]
[1778122638938,35.9,81146.34,355.3,-0.1582,0.00014,11.28594]
[1778122644980,35.9,81146.78,355.3,-0.15814,0.00014,11.28331]
[1778122650015,35.9,81154.36,355.3,-0.15706,0.00014,11.23362]
[1778122655051,35.9,81153.7,355.3,-0.1571,0.00014,11.23215]
[1778122661093,35.9,81152.84,355.3,-0.15724,0.00014,11.2385]
[1778122664292,35.9,81145.53,355.3,-0.1583,0.00014,11.28706]
[1778122670534,35.91,81143.17,355.3,-0.15864,0.00014,11.30289]
[1778122676198,35.91,81137.36,355.3,-0.15948,0.00014,11.34129]
[1778122682240,35.9,81136.33,355.3,-0.15963,0.00014,11.34791]
[1778122685906,35.9,81136.68,355.3,-0.15958,0.00014,11.34549]
[1778122685952,35.9,81136.66,355.3,-0.15958,0.00014,11.34558]
[1778122686432,35.9,81136.66,355.3,-0.15958,0.00014,11.34558]
[1778122687067,35.9,81136.66,355.3,-0.15958,0.00014,11.34558]
[1778122686533,35.91,81136.42,355.3,-0.15962,0.00014,11.34735]
[1778122687275,35.91,81136.25,355.3,-0.15964,0.00014,11.34848]
[1778122688658,35.91,81136.25,355.3,-0.15964,0.00014,11.34848]
[1778122688698,35.91,81136.25,355.3,-0.15964,0.00014,11.34848]
[1778122688759,35.91,81133.6,355.3,-0.16003,0.00015,11.36634]
[1778122689957,35.91,81133.6,355.3,-0.16003,0.00015,11.36634]
[1778122695331,35.91,81137.55,355.3,-0.15945,0.00014,11.3399]
[1778122697142,35.9,81139.26,355.3,-0.1592,0.00014,11.32855]
[1778122702380,35.9,81143.89,355.3,-0.15854,0.00014,11.29798]
[1778122707415,35.91,81142.93,355.3,-0.15868,0.00014,11.30443]
[1778122712451,35.91,81143.92,355.3,-0.15847,0.00014,11.29161]
[1778122714626,35.91,81141.92,355.3,-0.15876,0.00014,11.30488]
[1778122714912,35.91,81135.38,355.3,-0.15971,0.00014,11.34807]
[1778122716564,35.91,81133.48,355.3,-0.15999,0.00015,11.36085]
[1778122717111,35.91,81133.48,355.3,-0.15999,0.00015,11.36085]
[1778122716665,35.91,81133.22,355.3,-0.16003,0.00015,11.36275]
[1778122720998,35.91,81131.76,355.3,-0.16024,0.00015,11.3722]
[1778122722773,35.91,81129.97,355.3,-0.16049,0.00015,11.38387]
[1778122722864,35.91,81127.94,355.3,-0.16079,0.00015,11.39717]
[1778122723257,35.91,81127.94,355.3,-0.16079,0.00015,11.39717]
[1778122723528,35.91,81127.9,355.3,-0.16079,0.00015,11.39734]
[1778122724815,35.91,81127.9,355.3,-0.16079,0.00015,11.39734]
[1778122725126,35.91,81127.9,355.3,-0.16079,0.00015,11.39734]
[1778122725610,35.91,81124.23,355.3,-0.16133,0.00015,11.42156]
[1778122727161,35.91,81121.41,355.3,-0.16174,0.00015,11.44028]
[1778122727907,35.91,81119.95,355.3,-0.16195,0.00015,11.44977]
[1778122731688,35.9,81119.55,355.3,-0.162,0.00015,11.4519]
[1778122736355,35.9,81117.62,355.3,-0.16226,0.00015,11.46371]
[1778122742661,35.9,81115.47,355.3,-0.16255,0.00015,11.47654]
[1778122747696,35.89,81115.47,355.3,-0.16252,0.00015,11.47552]
[1778122752731,35.89,81117.2,355.3,-0.16225,0.00015,11.46314]
[1778122753368,35.89,81117.2,355.3,-0.16225,0.00015,11.46314]
[1778122756889,35.89,81117.0,355.3,-0.16227,0.00015,11.4639]
[1778122756905,35.89,81120.25,355.3,-0.16179,0.00015,11.44226]
[1778122761918,35.89,81119.95,355.3,-0.16184,0.00015,11.44447]
[1778122767880,35.89,81123.28,355.3,-0.16136,0.00015,11.42295]
[1778122768441,35.89,81122.94,355.3,-0.16141,0.00015,11.42528]
[1778122768848,35.89,81122.68,355.3,-0.16145,0.00015,11.42727]
[1778122769855,35.89,81115.48,355.3,-0.16251,0.00015,11.47508]
[1778122770718,35.89,81115.48,355.3,-0.16251,0.00015,11.47508]
[1778122770988,35.89,81112.4,355.3,-0.16297,0.00015,11.49563]
[1778122772340,35.89,81111.66,355.3,-0.16301,0.00015,11.49409]
[1778122772823,35.89,81111.66,355.3,-0.16301,0.00015,11.49409]
[1778122777654,35.89,81110.56,355.3,-0.16318,0.00015,11.50143]
[1778122778170,35.89,81101.6,355.3,-0.1645,0.00015,11.5605]
[1778122779989,35.89,81098.9,355.3,-0.1649,0.00015,11.57849]
[1778122780100,35.89,81099.23,355.3,-0.16485,0.00015,11.57642]
[1778122780621,35.89,81099.23,355.3,-0.16485,0.00015,11.57642]
[1778122785014,35.89,81106.17,355.3,-0.16382,0.00015,11.53008]
[1778122788475,35.89,81107.24,355.3,-0.16365,0.00015,11.52282]
[1778122790640,35.89,81113.24,355.3,-0.16277,0.00015,11.48311]
[1778122791474,35.89,81117.01,355.3,-0.16221,0.00015,11.45823]
[1778122792064,35.89,81117.01,355.3,-0.16221,0.00015,11.45823]
[1778122793279,35.89,81117.68,355.3,-0.16212,0.00015,11.45385]
[1778122793854,35.89,81117.68,355.3,-0.16212,0.00015,11.45385]
[1778122794355,35.89,81117.3,355.3,-0.16218,0.00015,11.45661]
[1778122794618,35.89,81117.3,355.3,-0.16218,0.00015,11.45661]
[1778122795207,35.89,81117.3,355.3,-0.16218,0.00015,11.45661]
[1778122795033,35.89,81117.7,355.3,-0.16212,0.00015,11.45381]
[1778122796040,35.89,81117.81,355.3,-0.1621,0.00015,11.45292]
[1778122796730,35.89,81117.81,355.3,-0.1621,0.00015,11.45292]
[1778122797047,35.89,81117.74,355.3,-0.1621,0.00015,11.45323]
[1778122797652,35.89,81117.74,355.3,-0.1621,0.00015,11.45323]
[1778122798193,35.89,81117.74,355.3,-0.1621,0.00015,11.45323]
[1778122798054,35.89,81117.02,355.3,-0.16221,0.00015,11.4578]
[1778122798290,35.89,81117.23,355.3,-0.16217,0.00015,11.45642]
[1778122800681,35.89,81117.38,355.3,-0.16214,0.00015,11.45506]
[1778122800745,35.89,81117.38,355.3,-0.16214,0.00015,11.45506]
[1778122801220,35.89,81117.38,355.3,-0.16214,0.00015,11.45506]
[1778122801228,35.89,81110.5,355.3,-0.16316,0.00015,11.50047]
[1778122802137,35.89,81089.02,355.3,-0.16634,0.00015,11.64238]
[1778122807173,35.89,81086.21,355.3,-0.16676,0.00015,11.66104]
[1778122809653,35.89,81085.71,355.3,-0.16684,0.00015,11.66429]
[1778122815185,35.89,81090.83,355.3,-0.16607,0.00015,11.63057]
[1778122820277,35.89,81091.16,355.3,-0.16603,0.00015,11.62844]
[1778122825256,35.89,81105.8,355.3,-0.16386,0.00015,11.53211]
[1778122831270,35.89,81107.47,355.3,-0.16363,0.00015,11.5217]
[1778122834320,35.9,81099.22,355.3,-0.1648,0.00015,11.57051]
[1778122839355,35.9,81094.86,355.3,-0.16545,0.00015,11.59968]
[1778122842671,35.9,81095.36,355.3,-0.16538,0.00015,11.59654]
[1778122842681,35.9,81095.36,355.3,-0.16538,0.00015,11.59654]
[1778122848418,35.9,81092.95,355.3,-0.16575,0.00015,11.61267]
[1778122854424,35.9,81095.97,355.3,-0.1653,0.00015,11.59289]
[1778122860503,35.9,81095.24,355.3,-0.16542,0.00015,11.59823]
[1778122865538,35.9,81087.59,355.3,-0.16656,0.00015,11.64894]
[1778122871175,35.9,81089.02,355.3,-0.16635,0.00015,11.63956]
[1778122876615,35.9,81082.54,355.3,-0.16732,0.00015,11.68221]
[1778122881650,35.9,81079.79,355.3,-0.16773,0.00015,11.70006]
[1778122886685,35.9,81078.64,355.3,-0.16789,0.00015,11.70721]
[1778122891721,35.9,81079.95,355.3,-0.16761,0.00015,11.6917]
[1778122896755,35.9,81078.91,355.3,-0.16776,0.00015,11.69822]
[1778122899128,35.9,81078.68,355.3,-0.16779,0.00015,11.69965]
[1778122899229,35.9,81078.32,355.3,-0.16785,0.00015,11.70195]
[1778122904238,35.89,81075.55,355.3,-0.16824,0.00015,11.71902]
[1778122905942,35.89,81076.18,355.3,-0.16813,0.00015,11.71425]
[1778122906100,35.89,81076.18,355.3,-0.16813,0.00015,11.71425]
[1778122909055,35.89,81083.22,355.3,-0.16705,0.00015,11.66696]
[1778122910164,35.89,81083.71,355.3,-0.16697,0.00015,11.66348]
[1778122912130,35.88,81083.81,355.3,-0.16695,0.00015,11.66233]
[1778122912218,35.88,81083.99,355.3,-0.16692,0.00015,11.6609]
[1778122917234,35.88,81084.83,355.3,-0.16679,0.00015,11.65527]
[1778122921523,35.88,81077.01,355.3,-0.16795,0.00015,11.70652]
[1778122926597,35.88,81072.05,355.3,-0.16869,0.00015,11.73877]
[1778122933392,35.88,81071.28,355.3,-0.16878,0.00015,11.74294]
[1778122940057,35.87,81071.65,355.3,-0.16871,0.00015,11.73958]
[1778122945096,35.87,81068.9,355.3,-0.16911,0.00015,11.75705]
[1778122950749,35.87,81070.06,355.3,-0.16892,0.00015,11.74897]
[1778122956173,35.87,81067.67,355.3,-0.16919,0.00015,11.75718]
[1778122961208,35.86,81067.67,355.3,-0.16917,0.00015,11.75643]
[1778122966243,35.86,81067.56,355.3,-0.16917,0.00015,11.75642]
[1778122971278,35.86,81061.04,355.3,-0.17014,0.00015,11.79868]
[1778122971775,35.86,81061.04,355.3,-0.17014,0.00015,11.79868]
[1778122972407,35.86,81054.83,355.3,-0.17109,0.00015,11.83956]
[1778122974020,35.86,81054.83,355.3,-0.17109,0.00015,11.83951]
[1778122979036,35.86,81051.42,355.3,-0.1716,0.00015,11.86166]
[1778122985376,35.86,81050.9,355.3,-0.17166,0.00015,11.86446]
[1778122990411,35.85,81051.43,355.3,-0.17157,0.00015,11.86057]
[1778122990867,35.85,81051.43,355.3,-0.17157,0.00015,11.86057]
[1778122992586,35.85,81053.01,355.3,-0.17133,0.00015,11.85001]
[1778122993080,35.85,81053.01,355.3,-0.17133,0.00015,11.85001]
[1778122997061,35.85,81052.72,355.3,-0.17137,0.00015,11.85191]
[1778123001186,35.85,81052.65,355.3,-0.17138,0.00015,11.85216]
[1778123001287,35.85,81055.12,355.3,-0.171,0.00015,11.83568]
[1778123005505,35.85,81057.44,355.3,-0.17066,0.00015,11.82086]
[1778123006181,35.85,81057.44,355.3,-0.17066,0.00015,11.82086]
[1778123010675,35.86,81057.99,355.3,-0.17058,0.00015,11.81756]
[1778123010690,35.86,81058.92,355.3,-0.17045,0.00015,11.81197]
[1778123012804,35.86,81060.93,355.3,-0.17008,0.00015,11.79246]
[1778123015553,35.86,81062.32,355.3,-0.16987,0.00015,11.78329]
[1778123015936,35.86,81062.32,355.3,-0.16987,0.00015,11.78329]
[1778123016065,35.86,81058.39,355.3,-0.17047,0.00015,11.80921]
[1778123020507,35.86,81052.2,355.3,-0.17142,0.00015,11.85052]
[1778123020621,35.86,81052.88,355.3,-0.17132,0.00015,11.84616]
[1778123022327,35.86,81052.88,355.3,-0.17132,0.00015,11.84616]
[1778123022428,35.86,81061.79,355.3,-0.16996,0.00015,11.78734]
[1778123025968,35.86,81062.64,355.3,-0.16985,0.00015,11.78235]
[1778123026790,35.86,81062.47,355.3,-0.16988,0.00015,11.78369]
[1778123026890,35.86,81063.3,355.3,-0.16975,0.00015,11.77828]
[1778123027752,35.86,81063.3,355.3,-0.16975,0.00015,11.77828]
[1778123027843,35.86,81063.15,355.3,-0.16978,0.00015,11.77927]
[1778123034224,35.86,81066.15,355.3,-0.16931,0.00015,11.75888]
[1778123037132,35.86,81073.03,355.3,-0.16826,0.00015,11.71301]
[1778123044789,35.86,81077.24,355.3,-0.16762,0.00015,11.68472]
[1778123049926,35.86,81077.29,355.3,-0.16761,0.00015,11.68423]
[1778123055866,35.85,81075.91,355.3,-0.1678,0.00015,11.69284]
[1778123060901,35.85,81074.52,355.3,-0.168,0.00015,11.70165]
[1778123065936,35.85,81076.16,355.3,-0.16775,0.00015,11.69051]
[1778123071022,35.85,81075.77,355.3,-0.1678,0.00015,11.69289]
[1778123076609,35.85,81073.88,355.3,-0.16801,0.00015,11.69848]
[1778123081975,35.85,81073.65,355.3,-0.16804,0.00015,11.69962]
[1778123087088,35.85,81064.92,355.3,-0.16934,0.00015,11.75675]
[1778123087967,35.85,81064.92,355.3,-0.16934,0.00015,11.75675]
[1778123088435,35.85,81052.87,355.3,-0.17117,0.00015,11.83601]
[1778123089858,35.85,81053.27,355.3,-0.17111,0.00015,11.83337]
[1778123090109,35.85,81060.01,355.3,-0.17008,0.00015,11.78893]
[1778123091683,35.85,81061.27,355.3,-0.16989,0.00015,11.78043]
[1778123092249,35.85,81061.27,355.3,-0.16989,0.00015,11.78043]
[1778123092350,35.85,81058.81,355.3,-0.17026,0.00015,11.79685]
[1778123098165,35.85,81059.26,355.3,-0.17022,0.00015,11.79512]
[1778123103200,35.85,81061.4,355.3,-0.16992,0.00015,11.78206]
[1778123105295,35.86,81056.29,355.3,-0.1707,0.00015,11.81594]
[1778123110671,35.86,81056.97,355.3,-0.17062,0.00015,11.81253]
[1778123111996,35.86,81056.82,355.3,-0.17065,0.00015,11.8137]
[1778123117298,35.86,81054.64,355.3,-0.171,0.00015,11.82909]
[1778123123340,35.87,81054.4,355.3,-0.17106,0.00015,11.8316]
[1778123124877,35.87,81054.3,355.3,-0.17108,0.00015,11.83241]
[1778123124998,35.87,81054.3,355.3,-0.17108,0.00015,11.83241]
[1778123125354,35.87,81054.36,355.3,-0.17108,0.00015,11.83217]
[1778123125881,35.87,81054.36,355.3,-0.17108,0.00015,11.83217]
[1778123131396,35.87,81052.78,355.3,-0.17124,0.00015,11.83581]
[1778123134765,35.87,81052.77,355.3,-0.17124,0.00015,11.83569]
[1778123134804,35.87,81052.77,355.3,-0.17124,0.00015,11.83569]
[1778123135506,35.87,81042.64,355.3,-0.17278,0.00015,11.90229]
[1778123140779,35.87,81048.87,355.3,-0.17184,0.00015,11.86179]
[1778123141940,35.87,81048.57,355.3,-0.17189,0.00015,11.86387]
[1778123142012,35.87,81048.57,355.3,-0.17189,0.00015,11.86387]
[1778123142473,35.87,81048.66,355.3,-0.17188,0.00015,11.86339]
[1778123147508,35.87,81048.56,355.3,-0.17188,0.00015,11.86356]
[1778123148611,35.87,81049.44,355.3,-0.17175,0.00015,11.85767]
[1778123149522,35.87,81048.66,355.3,-0.17187,0.00015,11.86292]
[1778123150529,35.87,81040.8,355.3,-0.17307,0.00015,11.91474]
[1778123156571,35.87,81039.7,355.3,-0.17325,0.00015,11.92217]
[1778123160733,35.87,81039.85,355.3,-0.17323,0.00015,11.92133]
[1778123160839,35.87,81039.85,355.3,-0.17323,0.00015,11.92133]
[1778123160940,35.87,81041.39,355.3,-0.17299,0.00015,11.9112]
[1778123162127,35.87,81041.39,355.3,-0.17299,0.00015,11.9112]
[1778123162227,35.87,81044.2,355.3,-0.17255,0.00015,11.89238]
[1778123168655,35.87,81045.94,355.3,-0.1723,0.00015,11.88141]
[1778123174698,35.87,81046.17,355.3,-0.17227,0.00015,11.88041]
[1778123179733,35.87,81040.35,355.3,-0.17317,0.00015,11.919]
[1778123185401,35.87,81041.81,355.3,-0.17295,0.00015,11.90951]
[1778123185540,35.87,81041.81,355.3,-0.17295,0.00015,11.90951]
[1778123185503,35.87,81042.06,355.3,-0.17292,0.00015,11.90801]
[1778123191387,35.87,81042.34,355.3,-0.17286,0.00015,11.90556]
[1778123197324,35.87,81042.94,355.3,-0.17268,0.00015,11.89447]
[1778123200315,35.86,81051.41,355.3,-0.17137,0.00015,11.83796]
[1778123201016,35.86,81051.41,355.3,-0.17137,0.00015,11.83796]
[1778123201972,35.86,81051.6,355.3,-0.17134,0.00015,11.83665]
[1778123202178,35.86,81051.76,355.3,-0.17131,0.00015,11.83553]
[1778123203204,35.86,81051.76,355.3,-0.17131,0.00015,11.83553]
[1778123208936,35.87,81053.63,355.3,-0.17105,0.00015,11.82411]
[1778123213971,35.87,81051.16,355.3,-0.17144,0.00015,11.84116]
[1778123216664,35.87,81052.05,355.3,-0.17131,0.00015,11.8356]
[1778123217191,35.87,81052.05,355.3,-0.17131,0.00015,11.8356]
[1778123217720,35.87,81052.4,355.3,-0.17127,0.00015,11.83357]
[1778123223034,35.88,81054.06,355.3,-0.17104,0.00015,11.82356]
[1778123228069,35.88,81055.79,355.3,-0.17079,0.00015,11.813]
[1778123230100,35.88,81055.56,355.3,-0.17083,0.00015,11.81468]
[1778123230202,35.88,81048.78,355.3,-0.17187,0.00015,11.85946]
[1778123232715,35.88,81049.03,355.3,-0.17183,0.00015,11.85805]
[1778123237061,35.88,81048.72,355.3,-0.17189,0.00015,11.86053]
[1778123237136,35.88,81048.72,355.3,-0.17189,0.00015,11.86053]
[1778123237239,35.88,81048.17,355.3,-0.17198,0.00015,11.86425]
[1778123239021,35.88,81048.17,355.3,-0.17198,0.00015,11.86416]
[1778123244184,35.88,81048.6,355.3,-0.1719,0.00015,11.86072]
[1778123249219,35.88,81047.97,355.3,-0.17198,0.00015,11.86436]
[1778123254254,35.88,81047.91,355.3,-0.17191,0.00015,11.85785]
[1778123259872,35.87,81047.62,355.3,-0.17195,0.00015,11.85937]
[1778123265331,35.87,81051.46,355.3,-0.17135,0.00015,11.8335]
[1778123266495,35.87,81051.46,355.3,-0.17135,0.00015,11.8335]
[1778123272380,35.87,81052.53,355.3,-0.17118,0.00015,11.82608]
[1778123273175,35.87,81052.53,355.3,-0.17118,0.00015,11.82608]
[1778123273387,35.87,81052.64,355.3,-0.17116,0.00015,11.8253]
[1778123274753,35.87,81053.2,355.3,-0.17108,0.00015,11.82177]
[1778123274862,35.87,81053.2,355.3,-0.17108,0.00015,11.82177]
[1778123275018,35.87,81053.2,355.3,-0.17108,0.00015,11.82177]
[1778123276254,35.87,81053.37,355.3,-0.17105,0.00015,11.8206]
[1778123276408,35.87,81055.36,355.3,-0.17075,0.00015,11.80766]
[1778123281332,35.87,81061.97,355.3,-0.16975,0.00015,11.76415]
[1778123281696,35.87,81061.97,355.3,-0.16975,0.00015,11.76415]
[1778123281770,35.87,81063.66,355.3,-0.16949,0.00015,11.75304]
[1778123281801,35.87,81063.66,355.3,-0.16949,0.00015,11.75304]
[1778123282450,35.87,81063.87,355.3,-0.16946,0.00015,11.75151]
[1778123285471,35.87,81071.63,355.3,-0.16828,0.00015,11.70004]
[1778123286513,35.87,81071.63,355.3,-0.16828,0.00015,11.70004]
[1778123292337,35.87,81072.46,355.3,-0.16814,0.00015,11.69407]
[1778123297555,35.87,81077.45,355.3,-0.16738,0.00015,11.66081]
[1778123302613,35.87,81078.77,355.3,-0.16718,0.00015,11.65198]
[1778123304362,35.87,81078.79,355.3,-0.16718,0.00015,11.65182]
[1778123304421,35.87,81078.79,355.3,-0.16718,0.00015,11.65182]
[1778123306656,35.87,81092.17,355.3,-0.16518,0.00015,11.56352]
[1778123311778,35.87,81098.28,355.3,-0.16421,0.00015,11.51728]
[1778123314055,35.87,81105.55,355.3,-0.16315,0.00015,11.46964]
[1778123320262,35.87,81105.96,355.3,-0.16311,0.00015,11.4682]
[1778123324987,35.88,81110.11,355.3,-0.16253,0.00015,11.44192]
[1778123325179,35.88,81110.11,355.3,-0.16253,0.00015,11.44192]
[1778123325754,35.88,81110.24,355.3,-0.16251,0.00015,11.44131]
[1778123326728,35.88,81110.24,355.3,-0.16251,0.00015,11.44131]
[1778123326761,35.88,81111.29,355.3,-0.16236,0.00015,11.43422]
[1778123327558,35.88,81111.29,355.3,-0.16236,0.00015,11.43422]
[1778123331671,35.88,81112.08,355.3,-0.16223,0.00015,11.42856]
[1778123331754,35.88,81112.08,355.3,-0.16223,0.00015,11.42856]
[1778123331730,35.88,81104.62,355.3,-0.16333,0.00015,11.47783]
[1778123331932,35.88,81104.19,355.3,-0.16339,0.00015,11.48067]
[1778123337838,35.88,81102.38,355.3,-0.16369,0.00015,11.49381]
[1778123339253,35.88,81102.38,355.3,-0.16369,0.00015,11.49381]
[1778123339667,35.88,81102.38,355.3,-0.16369,0.00015,11.49381]
[1778123348449,35.88,81100.04,355.3,-0.16406,0.00015,11.51027]
[1778123348551,35.89,81099.58,355.3,-0.16414,0.00015,11.51409]
[1778123348910,35.89,81099.58,355.3,-0.16414,0.00015,11.51409]
[1778123352267,35.89,81099.26,355.3,-0.1642,0.00015,11.51682]
[1778123357604,35.89,81098.5,355.3,-0.16433,0.00015,11.52241]
[1778123357652,35.89,81088.87,355.3,-0.16576,0.00015,11.58606]
[1778123362673,35.89,81084.18,355.3,-0.16647,0.00015,11.61727]
[1778123368049,35.89,81085.64,355.3,-0.16625,0.00015,11.60774]
[1778123373084,35.89,81085.15,355.3,-0.16626,0.00015,11.60466]
[1778123378810,35.89,81085.63,355.3,-0.16619,0.00015,11.60161]
[1778123384161,35.89,81084.89,355.3,-0.16631,0.00015,11.60673]
[1778123391210,35.89,81085.12,355.3,-0.16628,0.00015,11.60545]
[1778123396727,35.89,81084.34,355.3,-0.1664,0.00015,11.61068]
[1778123398748,35.9,81075.66,355.3,-0.1677,0.00015,11.66794]
[1778123404301,35.89,81070.23,355.3,-0.16851,0.00015,11.70334]
[1778123413346,35.89,81069.17,355.3,-0.16866,0.00015,11.7099]
[1778123413349,35.89,81069.17,355.3,-0.16866,0.00015,11.7099]
[1778123413530,35.89,81069.17,355.3,-0.16866,0.00015,11.7099]
[1778123413564,35.89,81068.25,355.3,-0.16878,0.00015,11.71543]
[1778123419406,35.88,81068.01,355.3,-0.16878,0.00015,11.71506]
[1778123419872,35.88,81068.01,355.3,-0.16878,0.00015,11.71506]
[1778123423187,35.88,81067.76,355.3,-0.16879,0.00015,11.71574]
[1778123423378,35.88,81067.76,355.3,-0.16879,0.00015,11.71574]
[1778123423479,35.88,81067.42,355.3,-0.16884,0.00015,11.71765]
[1778123425486,35.88,81067.42,355.3,-0.16884,0.00015,11.71765]
[1778123428208,35.88,81067.42,355.3,-0.16881,0.00015,11.71662]
[1778123430788,35.87,81066.91,355.3,-0.16884,0.00015,11.71793]
[1778123433938,35.86,81069.97,355.3,-0.16827,0.00015,11.68928]
[1778123433940,35.86,81069.97,355.3,-0.16827,0.00015,11.68928]
[1778123439548,35.85,81072.14,355.3,-0.16788,0.00015,11.67214]
[1778123443418,35.85,81069.87,355.3,-0.16819,0.00015,11.68574]
[1778123443803,35.85,81066.38,355.3,-0.16871,0.00015,11.70829]
[1778123449617,35.84,81064.62,355.3,-0.16893,0.00015,11.71799]
[1778123454652,35.83,81064.58,355.3,-0.1689,0.00015,11.71664]
[1778123457061,35.83,81065.21,355.3,-0.1688,0.00015,11.71216]
[1778123457087,35.83,81065.21,355.3,-0.1688,0.00015,11.71216]
[1778123457281,35.83,81065.21,355.3,-0.1688,0.00015,11.71216]
[1778123458888,35.83,81042.23,355.3,-0.17227,0.00015,11.86271]
[1778123459060,35.83,81042.23,355.3,-0.17227,0.00015,11.86271]
[1778123459875,35.83,81042.14,355.3,-0.17228,0.00015,11.86301]
[1778123460126,35.83,81042.14,355.3,-0.17228,0.00015,11.86301]
[1778123462324,35.83,81046.56,355.3,-0.17159,0.00015,11.83331]
[1778123462381,35.83,81046.56,355.3,-0.17159,0.00015,11.83331]
[1778123462497,35.83,81046.56,355.3,-0.17159,0.00015,11.83331]
[1778123462559,35.83,81046.56,355.3,-0.17159,0.00015,11.83331]
[1778123465630,35.82,81047.44,355.3,-0.17144,0.00015,11.82672]
[1778123470764,35.82,81047.34,355.3,-0.17142,0.00015,11.82592]
[1778123479827,35.81,81049.9,355.3,-0.17098,0.00015,11.80697]
[1778123484862,35.81,81057.39,355.3,-0.16982,0.00015,11.75665]
[1778123489897,35.81,81054.61,355.3,-0.17023,0.00015,11.77422]
[1778123494946,35.8,81051.38,355.3,-0.17063,0.00015,11.78816]
[1778123500113,35.8,81049.56,355.3,-0.17089,0.00015,11.79939]
[1778123508023,35.79,81048.51,355.3,-0.17101,0.00015,11.80444]
[1778123516079,35.79,81049.42,355.3,-0.17083,0.00015,11.7968]
[1778123522307,35.79,81049.4,355.3,-0.17082,0.00015,11.79612]
[1778123528163,35.78,81048.25,355.3,-0.17095,0.00015,11.80202]
[1778123533396,35.78,81047.92,355.3,-0.17098,0.00015,11.80316]
[1778123533921,35.78,81047.92,355.3,-0.17098,0.00015,11.80316]
[1778123533958,35.78,81047.92,355.3,-0.17098,0.00015,11.80316]
[1778123533621,35.78,81044.98,355.3,-0.17143,0.00015,11.82236]
[1778123534955,35.77,81042.24,355.3,-0.17184,0.00015,11.84023]
[1778123540248,35.77,81049.46,355.3,-0.17071,0.00015,11.79134]
[1778123545465,35.77,81050.25,355.3,-0.17057,0.00015,11.78535]
[1778123550501,35.76,81049.35,355.3,-0.17069,0.00015,11.79038]
[1778123550543,35.76,81048.44,355.3,-0.17082,0.00015,11.79601]
[1778123557367,35.76,81046.8,355.3,-0.171,0.00015,11.80046]
[1778123562402,35.76,81047.3,355.3,-0.17092,0.00015,11.79717]
[1778123567437,35.76,81048.49,355.3,-0.17074,0.00015,11.78937]
[1778123572472,35.76,81041.95,355.3,-0.17174,0.00015,11.83246]
[1778123576373,35.76,81041.36,355.3,-0.17183,0.00015,11.83623]
[1778123576500,35.76,81041.44,355.3,-0.17182,0.00015,11.83565]
[1778123577151,35.76,81041.44,355.3,-0.17182,0.00015,11.83565]
[1778123577173,35.76,81041.44,355.3,-0.17182,0.00015,11.83565]
[1778123577507,35.76,81041.8,355.3,-0.17176,0.00015,11.83323]
[1778123582812,35.76,81036.2,355.3,-0.17262,0.00015,11.86997]
[1778123586704,35.76,81035.69,355.3,-0.17269,0.00015,11.87298]
[1778123586837,35.76,81034.51,355.3,-0.17287,0.00015,11.88068]
[1778123587866,35.76,81024.9,355.3,-0.17435,0.00015,11.94414]
[1778123593445,35.76,81028.13,355.3,-0.17385,0.00015,11.92291]
[1778123595725,35.76,81033.27,355.3,-0.17306,0.00015,11.8891]
[1778123596441,35.76,81032.99,355.3,-0.17311,0.00015,11.89103]
[1778123601684,35.76,81034.65,355.3,-0.17284,0.00015,11.87965]
[1778123606870,35.76,81034.73,355.3,-0.17282,0.00015,11.87888]
[1778123612761,35.76,81034.22,355.3,-0.17282,0.00015,11.87539]
[1778123617796,35.76,81033.64,355.3,-0.17291,0.00015,11.87891]
[1778123622831,35.76,81035.03,355.3,-0.17269,0.00015,11.86944]
[1778123625302,35.76,81034.15,355.3,-0.17282,0.00015,11.87515]
[1778123625854,35.76,81034.15,355.3,-0.17282,0.00015,11.87515]
[1778123630746,35.76,81038.17,355.3,-0.1722,0.00015,11.84848]
[1778123630957,35.75,81039.49,355.3,-0.17199,0.00015,11.83971]
[1778123634985,35.75,81039.68,355.3,-0.17196,0.00015,11.83839]
[1778123639098,35.75,81046.54,355.3,-0.17091,0.00015,11.79302]
[1778123645992,35.76,81047.56,355.3,-0.17076,0.00015,11.78648]
[1778123647779,35.76,81047.52,355.5,-0.17077,0.00015,11.78679]
[1778123648022,35.76,81040.93,355.5,-0.17178,0.00015,11.83034]
[1778123648374,35.76,81040.93,355.5,-0.17178,0.00015,11.83034]
[1778123650235,35.76,81034.12,355.5,-0.17282,0.00015,11.87538]
[1778123657286,35.75,81035.64,355.5,-0.17258,0.00015,11.8651]
[1778123660111,35.75,81037.3,355.5,-0.17233,0.00015,11.85409]
[1778123665804,35.75,81037.7,355.5,-0.17227,0.00015,11.85142]
[1778123672352,35.75,81037.5,355.5,-0.1723,0.00015,11.85269]
[1778123672363,35.75,81037.5,355.5,-0.1723,0.00015,11.85269]
[1778123672426,35.75,81037.5,355.5,-0.1723,0.00015,11.85269]
[1778123672839,35.75,81037.5,355.5,-0.1723,0.00015,11.85269]
[1778123672892,35.75,81036.26,355.5,-0.17242,0.00015,11.85441]
[1778123674190,35.75,81023.42,355.5,-0.1744,0.00015,11.93925]
[1778123676942,35.76,81020.31,355.5,-0.17489,0.00016,11.9599]
[1778123681515,35.76,81020.6,355.5,-0.17485,0.00016,11.95804]
[1778123686756,35.76,81020.09,355.5,-0.17492,0.00016,11.96141]
[1778123687839,35.76,81020.0,355.5,-0.17494,0.00016,11.96201]
[1778123693323,35.76,81022.95,355.5,-0.17448,0.00016,11.94267]
[1778123699365,35.76,81023.21,355.5,-0.17445,0.00016,11.94113]
[1778123703262,35.76,81022.77,355.5,-0.17452,0.00016,11.94412]
[1778123703394,35.76,81023.07,355.5,-0.17447,0.00016,11.94217]
[1778123708429,35.75,81030.97,355.5,-0.17323,0.00015,11.88934]
[1778123710949,35.75,81033.06,355.5,-0.17291,0.00015,11.87535]
[1778123713618,35.75,81036.51,355.5,-0.17237,0.00015,11.85236]
[1778123715349,35.75,81036.64,355.5,-0.17235,0.00015,11.85145]
[1778123717753,35.75,81042.17,355.5,-0.1715,0.00015,11.81479]
[1778123718260,35.75,81044.61,355.5,-0.17112,0.00015,11.79864]
[1778123722978,35.75,81055.94,355.5,-0.16939,0.00015,11.72386]
[1778123729325,35.76,81057.57,355.5,-0.16917,0.00015,11.71403]
[1778123735618,35.76,81058.54,355.5,-0.16897,0.00015,11.70211]
[1778123740965,35.76,81059.19,355.5,-0.16889,0.00015,11.6984]
[1778123744340,35.76,81059.82,355.5,-0.16881,0.00015,11.69483]
[1778123745683,35.76,81060.06,355.5,-0.16877,0.00015,11.6934]
[1778123751731,35.77,81060.93,355.5,-0.16867,0.00015,11.68873]
[1778123757773,35.77,81061.09,355.5,-0.16866,0.00015,11.68863]
[1778123762863,35.77,81061.46,355.5,-0.16862,0.00015,11.68683]
[1778123762965,35.77,81061.46,355.5,-0.16862,0.00015,11.68683]
[1778123768850,35.78,81065.72,355.5,-0.168,0.00015,11.65993]
[1778123773885,35.78,81066.28,355.5,-0.16794,0.00015,11.65721]
[1778123778921,35.78,81066.64,355.5,-0.16791,0.00015,11.65582]
[1778123783959,35.79,81069.36,355.5,-0.16752,0.00015,11.63887]
[1778123786922,35.79,81069.05,355.5,-0.16758,0.00015,11.64136]
[1778123788574,35.79,81068.42,355.5,-0.16768,0.00015,11.64595]
[1778123788994,35.79,81061.17,355.5,-0.16878,0.00015,11.69406]
[1778123789999,35.79,81061.17,355.5,-0.16878,0.00015,11.69406]
[1778123795846,35.79,81059.82,355.5,-0.16891,0.00015,11.69614]
[1778123797428,35.79,81059.63,355.5,-0.16894,0.00015,11.69733]
[1778123800170,35.79,81059.56,355.5,-0.16895,0.00015,11.69767]
[1778123804402,35.79,81059.26,355.5,-0.16898,0.00015,11.69931]
[1778123804500,35.79,81059.26,355.5,-0.16898,0.00015,11.69931]
[1778123804740,35.79,81059.26,355.5,-0.16898,0.00015,11.69931]
[1778123805106,35.79,81059.58,355.5,-0.16893,0.00015,11.69685]
[1778123805886,35.79,81059.58,355.5,-0.16893,0.00015,11.69685]
[1778123805941,35.79,81059.58,355.5,-0.16893,0.00015,11.69685]
[1778123806113,35.79,81059.4,355.5,-0.16895,0.00015,11.69776]
[1778123806691,35.79,81059.4,355.5,-0.16895,0.00015,11.69776]
[1778123807120,35.78,81059.63,355.5,-0.1689,0.00015,11.69581]
[1778123812155,35.78,81064.73,355.5,-0.16811,0.00015,11.66115]
[1778123817190,35.78,81070.69,355.5,-0.16719,0.00015,11.62099]
[1778123821684,35.78,81071.62,355.5,-0.16704,0.00015,11.61439]
[1778123821700,35.78,81071.62,355.5,-0.16704,0.00015,11.61439]
[1778123822222,35.78,81071.62,355.5,-0.16704,0.00015,11.61439]
[1778123827260,35.77,81070.99,355.5,-0.16712,0.00015,11.61789]
[1778123828398,35.77,81070.11,355.5,-0.16725,0.00015,11.6236]
[1778123828451,35.77,81070.11,355.5,-0.16725,0.00015,11.6236]
[1778123828459,35.77,81070.11,355.5,-0.16725,0.00015,11.6236]
[1778123829042,35.77,81070.11,355.5,-0.16725,0.00015,11.6236]
[1778123834803,35.77,81070.87,355.5,-0.16712,0.00015,11.61767]
[1778123842135,35.77,81071.38,355.5,-0.16703,0.00015,11.61364]
[1778123847890,35.77,81072.48,355.5,-0.16685,0.00015,11.60576]
[1778123851065,35.77,81072.15,355.5,-0.16689,0.00015,11.60757]
[1778123851221,35.77,81072.15,355.5,-0.16689,0.00015,11.60757]
[1778123851165,35.76,81072.12,355.5,-0.16682,0.00015,11.60122]
[1778123853503,35.76,81072.09,355.5,-0.16682,0.00015,11.60111]
[1778123853884,35.76,81070.32,355.5,-0.16708,0.00015,11.61243]
[1778123854628,35.76,81070.32,355.5,-0.16708,0.00015,11.61243]
[1778123854699,35.76,81070.32,355.5,-0.16708,0.00015,11.61243]
[1778123855225,35.76,81070.41,355.5,-0.16706,0.00015,11.61174]
[1778123857554,35.76,81070.43,355.5,-0.16705,0.00015,11.61129]
[1778123857621,35.76,81070.43,355.5,-0.16705,0.00015,11.61129]
[1778123857869,35.76,81070.43,355.5,-0.16705,0.00015,11.61129]
[1778123857885,35.76,81070.43,355.5,-0.16705,0.00015,11.61129]
[1778123857931,35.76,81070.43,355.5,-0.16705,0.00015,11.61129]
[1778123857995,35.76,81070.43,355.5,-0.16705,0.00015,11.61129]
[1778123858246,35.76,81070.43,355.5,-0.16705,0.00015,11.61129]
[1778123858078,35.76,81071.53,355.5,-0.16687,0.00015,11.60337]
[1778123858506,35.76,81071.53,355.5,-0.16687,0.00015,11.60337]
[1778123858852,35.76,81063.84,355.5,-0.16804,0.00015,11.65429]
[1778123859322,35.76,81063.84,355.5,-0.16804,0.00015,11.65429]
[1778123861513,35.76,81057.23,355.5,-0.16904,0.00015,11.69798]
[1778123866618,35.76,81055.62,355.5,-0.16928,0.00015,11.70834]
[1778123872576,35.76,81054.82,355.5,-0.16939,0.00015,11.71308]
[1778123875072,35.76,81054.82,355.5,-0.16939,0.00015,11.71308]
[1778123876253,35.76,81039.18,355.5,-0.17177,0.00015,11.81608]
[1778123881876,35.75,81036.19,355.5,-0.17221,0.00015,11.83506]
[1778123882170,35.75,81036.19,355.5,-0.17221,0.00015,11.83506]
[1778123882240,35.75,81036.17,355.5,-0.1722,0.00015,11.83472]
[1778123882704,35.75,81036.17,355.5,-0.1722,0.00015,11.83472]
[1778123882732,35.75,81036.17,355.5,-0.1722,0.00015,11.83472]
[1778123883176,35.75,81036.17,355.5,-0.1722,0.00015,11.83472]
[1778123884290,35.75,81028.52,355.5,-0.17338,0.00015,11.88514]
[1778123887731,35.75,81020.97,355.5,-0.17454,0.00016,11.93463]
[1778123892766,35.75,81017.69,355.5,-0.17503,0.00016,11.95525]
[1778123893819,35.75,81017.69,355.5,-0.17503,0.00016,11.95525]
[1778123893841,35.75,81017.69,355.5,-0.17503,0.00016,11.95525]
[1778123893920,35.75,81028.37,355.5,-0.17337,0.00015,11.88463]
[1778123894535,35.75,81028.37,355.5,-0.17337,0.00015,11.88463]
[1778123894780,35.75,81028.51,355.5,-0.17335,0.00015,11.88358]
[1778123897755,35.74,81029.97,355.5,-0.17312,0.00015,11.87375]
[1778123897912,35.74,81028.97,355.5,-0.17327,0.00015,11.88026]
[1778123899847,35.74,81028.97,355.5,-0.17327,0.00015,11.88037]
[1778123899948,35.74,81028.97,355.5,-0.17327,0.00015,11.88037]
[1778123900049,35.74,81028.59,355.5,-0.17333,0.00015,11.88298]
[1778123900549,35.74,81028.59,355.5,-0.17333,0.00015,11.88298]
[1778123900822,35.75,81028.31,355.5,-0.17338,0.00015,11.88494]
[1778123905857,35.75,81025.46,355.5,-0.17383,0.00015,11.90416]
[1778123906900,35.75,81025.46,355.5,-0.17383,0.00015,11.90416]
[1778123906989,35.75,81025.32,355.5,-0.17385,0.00015,11.90515]
[1778123912906,35.75,81027.52,355.5,-0.17343,0.00015,11.88375]
[1778123917926,35.74,81028.96,355.5,-0.17321,0.00015,11.87404]
[1778123923984,35.74,81028.98,355.5,-0.1732,0.00015,11.87362]
[1778123928256,35.74,81030.16,355.5,-0.17301,0.00015,11.86572]
[1778123928264,35.74,81030.16,355.5,-0.17301,0.00015,11.86572]
[1778123928357,35.74,81037.2,355.5,-0.17193,0.00015,11.8192]
[1778123929050,35.74,81037.2,355.5,-0.17193,0.00015,11.8192]
[1778123933675,35.74,81037.22,355.5,-0.1719,0.00015,11.81813]
[1778123936396,35.74,81032.87,355.5,-0.17256,0.00015,11.8465]
[1778123941421,35.73,81030.56,355.5,-0.17289,0.00015,11.86044]
[1778123947148,35.73,81030.71,355.5,-0.17283,0.00015,11.85809]
[1778123950751,35.73,81030.36,355.5,-0.17288,0.00015,11.85995]
[1778123956213,35.72,81030.46,355.5,-0.17283,0.00015,11.85771]
[1778123961249,35.72,81029.91,355.5,-0.17289,0.00015,11.86022]
[1778123966283,35.71,81029.97,355.5,-0.17285,0.00015,11.8587]
[1778123969224,35.71,81030.86,355.5,-0.1727,0.00015,11.85238]
[1778123970227,35.71,81031.21,355.5,-0.17264,0.00015,11.84985]
[1778123970402,35.71,81026.08,355.5,-0.17343,0.00015,11.88353]
[1778123973927,35.71,81024.65,355.5,-0.17358,0.00015,11.88641]
[1778123973977,35.71,81024.65,355.5,-0.17358,0.00015,11.88641]
[1778123974339,35.71,81024.65,355.5,-0.17358,0.00015,11.88636]
[1778123979374,35.71,81024.42,355.5,-0.17359,0.00015,11.88659]
[1778123984410,35.7,81025.49,355.5,-0.17339,0.00015,11.87828]
[1778123984460,35.7,81025.49,355.5,-0.17339,0.00015,11.87828]
[1778123985039,35.7,81025.49,355.5,-0.17339,0.00015,11.87828]
[1778123985114,35.7,81025.49,355.5,-0.17339,0.00015,11.87828]
[1778123989786,35.7,81022.7,355.5,-0.1738,0.00016,11.89564]
[1778123990197,35.7,81022.7,355.5,-0.1738,0.00016,11.89564]
[1778123990266,35.7,81022.7,355.5,-0.1738,0.00016,11.89564]
[1778123990600,35.7,81022.98,355.5,-0.17375,0.00016,11.89353]
[1778123991140,35.7,81021.81,355.5,-0.17393,0.00016,11.90119]
[1778123993371,35.7,81021.81,355.5,-0.17393,0.00016,11.90119]
[1778123993427,35.7,81021.81,355.5,-0.17393,0.00016,11.90119]
[1778123993949,35.7,81020.13,355.5,-0.17419,0.00016,11.91223]
[1778123995113,35.7,81018.95,355.5,-0.17437,0.00016,11.91966]
[1778123995133,35.7,81018.95,355.5,-0.17437,0.00016,11.91966]
[1778123995214,35.7,81019.06,355.5,-0.17435,0.00016,11.91885]
[1778123995980,35.7,81019.06,355.5,-0.17435,0.00016,11.91885]
[1778123996081,35.69,81020.28,355.5,-0.17415,0.00016,11.91049]
[1778124001989,35.69,81015.57,355.5,-0.17488,0.00016,11.94125]
[1778124007573,35.69,81013.43,355.5,-0.17519,0.00016,11.95452]
[1778124013154,35.69,81012.74,355.5,-0.17528,0.00016,11.95852]
[1778124013190,35.69,81012.74,355.5,-0.17528,0.00016,11.95852]
[1778124013255,35.69,81012.77,355.5,-0.17527,0.00016,11.95804]
[1778124018105,35.69,81012.78,355.5,-0.17526,0.00016,11.95763]
[1778124018207,35.68,81014.71,355.5,-0.17493,0.00016,11.94352]
[1778124023685,35.68,81013.18,355.5,-0.17515,0.00016,11.95301]
[1778124028981,35.68,81011.18,355.5,-0.17545,0.00016,11.96568]
[1778124034175,35.67,81006.09,355.5,-0.17617,0.00016,11.99213]
[1778124034721,35.67,81000.22,355.5,-0.17708,0.00016,12.03051]
[1778124034822,35.67,81000.57,355.5,-0.17702,0.00016,12.0282]
[1778124039928,35.67,81001.16,355.5,-0.17692,0.00016,12.02402]
[1778124039947,35.67,81001.16,355.5,-0.17692,0.00016,12.02402]
[1778124040907,35.67,81004.57,355.5,-0.17639,0.00016,12.00136]
[1778124040947,35.67,81005.06,355.5,-0.17631,0.00016,11.99804]
[1778124042976,35.67,81005.06,355.5,-0.17631,0.00016,11.99804]
[1778124042981,35.67,81005.06,355.5,-0.17631,0.00016,11.99804]
[1778124043014,35.67,81005.16,355.5,-0.17628,0.00016,11.99699]
[1778124048867,35.67,81001.66,355.5,-0.17682,0.00016,12.01981]
[1778124050137,35.67,81001.66,355.5,-0.17682,0.00016,12.01981]
[1778124051245,35.67,81001.19,355.5,-0.17689,0.00016,12.02278]
[1778124055198,35.67,80994.32,355.5,-0.17797,0.00016,12.06775]
[1778124057404,35.67,80994.1,355.5,-0.178,0.00016,12.06907]
[1778124057447,35.67,80988.24,355.5,-0.17892,0.00016,12.10757]
[1778124060863,35.67,80988.09,355.5,-0.17895,0.00016,12.10858]
[1778124061901,35.67,80987.14,355.5,-0.1791,0.00016,12.11484]
[1778124061952,35.67,80987.14,355.5,-0.1791,0.00016,12.11484]
[1778124061964,35.67,80987.14,355.5,-0.1791,0.00016,12.11484]
[1778124062174,35.67,80987.14,355.5,-0.1791,0.00016,12.11484]
[1778124062223,35.67,80978.9,355.5,-0.1804,0.00016,12.1691]
[1778124063301,35.67,80978.9,355.5,-0.1804,0.00016,12.1691]
[1778124063309,35.67,80978.9,355.5,-0.1804,0.00016,12.1691]
[1778124063813,35.67,80975.35,355.5,-0.18097,0.00016,12.19246]
[1778124064160,35.67,80974.56,355.5,-0.1811,0.00016,12.19777]
[1778124065449,35.67,80974.56,355.5,-0.1811,0.00016,12.19777]
[1778124067871,35.67,80966.91,355.5,-0.18233,0.00016,12.24827]
[1778124074801,35.67,80967.86,355.5,-0.18218,0.00016,12.24211]
[1778124074995,35.67,80967.86,355.5,-0.18218,0.00016,12.24211]
[1778124076250,35.67,80967.0,355.5,-0.18231,0.00016,12.24779]
[1778124079335,35.67,80960.38,355.5,-0.18338,0.00016,12.29133]
[1778124081564,35.67,80959.93,355.5,-0.18345,0.00016,12.29426]
[1778124081646,35.67,80958.36,355.5,-0.1837,0.00016,12.30453]
[1778124089300,35.67,80955.9,355.5,-0.18409,0.00016,12.32032]
[1778124095196,35.67,80956.45,355.5,-0.18392,0.00016,12.30977]
[1778124095865,35.67,80956.45,355.5,-0.18392,0.00016,12.30977]
[1778124096707,35.66,80955.09,355.5,-0.18414,0.00016,12.31864]
[1778124096868,35.66,80955.09,355.5,-0.18414,0.00016,12.31864]
[1778124097136,35.66,80955.09,355.5,-0.18414,0.00016,12.31864]
[1778124097301,35.66,80955.09,355.5,-0.18414,0.00016,12.31864]
[1778124097344,35.67,80949.89,355.5,-0.18498,0.00016,12.35286]
[1778124098314,35.67,80949.89,355.5,-0.18498,0.00016,12.35286]
[1778124101501,35.67,80946.66,355.5,-0.18551,0.00016,12.37423]
[1778124101947,35.67,80941.65,355.5,-0.18632,0.00016,12.40708]
[1778124105499,35.67,80938.56,355.5,-0.18682,0.00016,12.42728]
[1778124105568,35.67,80938.56,355.5,-0.18682,0.00016,12.42728]
[1778124105589,35.67,80938.56,355.5,-0.18682,0.00016,12.42728]
[1778124105780,35.67,80938.44,355.5,-0.18684,0.00016,12.42803]
[1778124106557,35.67,80927.8,355.5,-0.18858,0.00016,12.49776]
[1778124106841,35.67,80927.8,355.5,-0.18858,0.00016,12.49776]
[1778124107073,35.67,80927.8,355.5,-0.18858,0.00016,12.49776]
[1778124107341,35.67,80913.27,355.5,-0.19097,0.00016,12.59272]
[1778124107706,35.67,80913.27,355.5,-0.19097,0.00016,12.59272]
[1778124107953,35.67,80913.27,355.5,-0.19097,0.00016,12.59272]
[1778124108134,35.67,80913.27,355.5,-0.19097,0.00016,12.59272]
[1778124108145,35.67,80913.27,355.5,-0.19097,0.00016,12.59272]
[1778124108240,35.67,80913.27,355.5,-0.19097,0.00016,12.59272]
[1778124108256,35.67,80913.27,355.5,-0.19097,0.00016,12.59272]
[1778124108529,35.67,80913.27,355.5,-0.19097,0.00016,12.59272]
[1778124108547,35.67,80904.76,355.5,-0.19239,0.00017,12.64835]
[1778124108863,35.67,80904.76,355.5,-0.19239,0.00017,12.64835]
[1778124109989,35.67,80900.99,355.5,-0.19301,0.00017,12.67297]
[1778124110069,35.67,80900.99,355.5,-0.19301,0.00017,12.67297]
[1778124110506,35.67,80900.99,355.5,-0.19301,0.00017,12.67297]
[1778124110722,35.67,80900.18,355.5,-0.19315,0.00017,12.67827]
[1778124110755,35.67,80900.18,355.5,-0.19315,0.00017,12.67827]
[1778124110766,35.67,80900.18,355.5,-0.19315,0.00017,12.67827]
[1778124111190,35.67,80900.18,355.5,-0.19315,0.00017,12.67827]
[1778124115839,35.67,80899.51,355.5,-0.19326,0.00017,12.68261]
[1778124116359,35.67,80899.52,355.5,-0.19325,0.00017,12.68237]
[1778124118373,35.67,80906.85,355.5,-0.19203,0.00017,12.63438]
[1778124119045,35.67,80906.85,355.5,-0.19203,0.00017,12.63438]
[1778124121296,35.67,80910.1,355.5,-0.19149,0.00017,12.61299]
[1778124121388,35.67,80910.1,355.5,-0.19149,0.00017,12.61299]
[1778124121394,35.67,80911.64,355.5,-0.19123,0.00017,12.60287]
[1778124122682,35.66,80917.69,355.5,-0.19023,0.00016,12.56318]
[1778124123408,35.66,80918.09,355.5,-0.19016,0.00016,12.56053]
[1778124128443,35.66,80921.09,355.5,-0.18966,0.00016,12.54084]
[1778124133478,35.66,80921.59,355.5,-0.18958,0.00016,12.53764]
[1778124139520,35.66,80921.98,355.5,-0.18952,0.00016,12.53513]
[1778124144555,35.66,80920.02,355.5,-0.18984,0.00016,12.54788]
[1778124147576,35.66,80911.42,355.5,-0.19126,0.00017,12.60387]
[1778124150187,35.66,80912.56,355.5,-0.19106,0.00017,12.59628]
[1778124155632,35.66,80910.85,355.5,-0.19127,0.00017,12.60061]
[1778124156845,35.66,80910.45,355.5,-0.19133,0.00017,12.60315]
[1778124156939,35.66,80910.45,355.5,-0.19133,0.00017,12.60315]
[1778124157646,35.66,80900.37,355.5,-0.193,0.00017,12.66869]
[1778124157663,35.66,80900.37,355.5,-0.193,0.00017,12.66869]
[1778124158439,35.66,80900.37,355.5,-0.193,0.00017,12.66869]
[1778124159216,35.66,80895.82,355.5,-0.19376,0.00017,12.69828]
[1778124163915,35.66,80892.91,355.5,-0.19424,0.00017,12.71699]
[1778124164466,35.66,80892.91,355.5,-0.19424,0.00017,12.71699]
[1778124164513,35.66,80892.91,355.5,-0.19424,0.00017,12.71699]
[1778124165003,35.66,80891.35,355.5,-0.1945,0.00017,12.72724]
[1778124165101,35.66,80889.91,355.5,-0.19474,0.00017,12.73658]
[1778124165956,35.66,80889.91,355.5,-0.19474,0.00017,12.73658]
[1778124166103,35.66,80889.91,355.5,-0.19474,0.00017,12.73658]
[1778124166225,35.66,80889.91,355.5,-0.19474,0.00017,12.73658]
[1778124166448,35.66,80891.0,355.5,-0.19456,0.00017,12.72955]
[1778124167219,35.66,80891.0,355.5,-0.19456,0.00017,12.72955]
[1778124167781,35.66,80889.9,355.5,-0.19474,0.00017,12.73661]
[1778124167975,35.66,80889.42,355.5,-0.19482,0.00017,12.73973]
[1778124169336,35.66,80889.42,355.5,-0.19482,0.00017,12.73973]
[1778124169383,35.66,80889.42,355.5,-0.19482,0.00017,12.73973]
[1778124169415,35.66,80892.77,355.5,-0.19427,0.00017,12.71817]
[1778124170764,35.66,80892.77,355.5,-0.19427,0.00017,12.71817]
[1778124170937,35.66,80894.02,355.5,-0.19406,0.00017,12.70997]
[1778124174519,35.66,80894.05,355.5,-0.19406,0.00017,12.71001]
[1778124174561,35.66,80894.05,355.5,-0.19406,0.00017,12.71001]
[1778124174619,35.66,80894.13,355.5,-0.19405,0.00017,12.70974]
[1778124177588,35.66,80893.89,355.5,-0.19409,0.00017,12.71125]
[1778124181113,35.66,80894.53,355.5,-0.19398,0.00017,12.70692]
[1778124186611,35.66,80895.84,355.5,-0.19376,0.00017,12.69822]
[1778124186948,35.66,80899.63,355.5,-0.19312,0.00017,12.67352]
[1778124188063,35.66,80899.63,355.5,-0.19312,0.00017,12.67352]
[1778124188103,35.66,80899.63,355.5,-0.19312,0.00017,12.67333]
[1778124193228,35.66,80900.24,355.5,-0.19301,0.00017,12.66916]
[1778124193426,35.66,80900.24,355.5,-0.19301,0.00017,12.66916]
[1778124193520,35.66,80900.24,355.5,-0.19301,0.00017,12.66916]
[1778124193839,35.66,80899.81,355.5,-0.19308,0.00017,12.67197]
[1778124193940,35.66,80904.15,355.5,-0.19236,0.00017,12.64373]
[1778124199842,35.66,80907.18,355.5,-0.19185,0.00017,12.62339]
[1778124204004,35.66,80905.64,355.5,-0.19209,0.00017,12.63301]
[1778124204111,35.66,80905.37,355.5,-0.19213,0.00017,12.63466]
[1778124205323,35.65,80895.15,355.5,-0.19383,0.00017,12.70109]
[1778124208354,35.66,80893.27,355.5,-0.19415,0.00017,12.71336]
[1778124208588,35.66,80893.27,355.5,-0.19415,0.00017,12.71336]
[1778124208665,35.65,80891.57,355.5,-0.19443,0.00017,12.72434]
[1778124208841,35.65,80891.57,355.5,-0.19443,0.00017,12.72434]
[1778124209468,35.66,80880.73,355.5,-0.19625,0.00017,12.79476]
[1778124215046,35.66,80877.79,355.5,-0.19668,0.00017,12.80755]
[1778124216184,35.66,80877.79,355.5,-0.19668,0.00017,12.80755]
[1778124222072,35.66,80878.31,355.5,-0.19659,0.00017,12.80419]
[1778124222107,35.66,80878.31,355.5,-0.19659,0.00017,12.80419]
[1778124222839,35.66,80878.02,355.5,-0.19664,0.00017,12.80608]
[1778124223105,35.66,80877.27,355.5,-0.19676,0.00017,12.81094]
[1778124223833,35.66,80877.27,355.5,-0.19676,0.00017,12.81094]
[1778124224276,35.66,80866.62,355.5,-0.19857,0.00017,12.88014]
[1778124230155,35.66,80866.19,355.5,-0.19865,0.00017,12.88328]
[1778124231923,35.66,80866.19,355.5,-0.19865,0.00017,12.88328]
[1778124232695,35.66,80866.34,355.5,-0.19863,0.00017,12.88235]
[1778124239219,35.66,80866.2,355.5,-0.19863,0.00017,12.88263]
[1778124244649,35.65,80865.65,355.5,-0.19872,0.00017,12.88582]
[1778124250203,35.65,80867.68,355.5,-0.19836,0.00017,12.87223]
[1778124255668,35.65,80868.51,355.5,-0.19821,0.00017,12.8665]
[1778124259360,35.65,80875.94,355.5,-0.19695,0.00017,12.81817]
[1778124264395,35.65,80876.7,355.5,-0.19682,0.00017,12.8132]
[1778124269430,35.65,80876.26,355.5,-0.1969,0.00017,12.81601]
[1778124272444,35.65,80879.91,355.5,-0.19621,0.00017,12.78597]
[1778124272827,35.65,80884.32,355.5,-0.19547,0.00017,12.75738]
[1778124272882,35.65,80884.32,355.5,-0.19547,0.00017,12.75738]
[1778124273502,35.65,80889.15,355.5,-0.19466,0.00017,12.7259]
[1778124277198,35.65,80893.53,355.5,-0.19393,0.00017,12.69724]
[1778124277489,35.65,80893.53,355.5,-0.19393,0.00017,12.69721]
[1778124279717,35.65,80893.85,355.5,-0.19388,0.00017,12.69527]
[1778124279753,35.65,80895.07,355.5,-0.19368,0.00017,12.68748]
[1778124279822,35.65,80895.07,355.5,-0.19368,0.00017,12.68748]
[1778124279927,35.65,80895.07,355.5,-0.19368,0.00017,12.68748]
[1778124282111,35.65,80893.46,355.5,-0.19394,0.00017,12.6979]
[1778124282524,35.65,80893.68,355.5,-0.19391,0.00017,12.69644]
[1778124284852,35.65,80893.88,355.5,-0.19388,0.00017,12.69542]
[1778124284946,35.65,80893.88,355.5,-0.19388,0.00017,12.69542]
[1778124285515,35.65,80893.88,355.5,-0.19388,0.00017,12.69542]
[1778124285878,35.65,80894.18,355.5,-0.19383,0.00017,12.69344]
[1778124285916,35.65,80894.18,355.5,-0.19383,0.00017,12.69344]
[1778124286589,35.65,80894.18,355.5,-0.19383,0.00017,12.69344]
[1778124287928,35.65,80894.7,355.5,-0.19374,0.00017,12.69018]
[1778124287987,35.65,80894.7,355.5,-0.19374,0.00017,12.69018]
[1778124288567,35.65,80895.35,355.5,-0.19364,0.00017,12.68594]
[1778124289904,35.65,80898.01,355.5,-0.19319,0.00017,12.66862]
[1778124290581,35.65,80898.12,355.5,-0.19318,0.00017,12.66808]
[1778124295617,35.65,80899.06,355.5,-0.19304,0.00017,12.66286]
[1778124298341,35.66,80899.97,355.5,-0.1929,0.00017,12.6573]
[1778124298386,35.66,80899.97,355.5,-0.1929,0.00017,12.6573]
[1778124298495,35.66,80899.97,355.5,-0.1929,0.00017,12.6573]
[1778124298638,35.66,80902.76,355.5,-0.19244,0.00017,12.63933]
[1778124298924,35.66,80902.76,355.5,-0.19244,0.00017,12.63933]
[1778124299708,35.66,80907.77,355.5,-0.19161,0.00017,12.60658]
[1778124302667,35.66,80914.26,355.5,-0.19053,0.00016,12.56406]
[1778124303090,35.66,80914.26,355.5,-0.19053,0.00016,12.56406]
[1778124307615,35.66,80921.03,355.5,-0.18942,0.00016,12.51981]
[1778124313744,35.66,80920.49,355.5,-0.18951,0.00016,12.52351]
[1778124317858,35.66,80921.23,355.5,-0.18939,0.00016,12.51875]
[1778124319789,35.66,80930.77,355.5,-0.18783,0.00016,12.45647]
[1778124320208,35.66,80930.77,355.5,-0.18783,0.00016,12.45647]
[1778124323999,35.66,80932.92,355.5,-0.18749,0.00016,12.44289]
[1778124324107,35.66,80932.92,355.5,-0.18749,0.00016,12.44289]
[1778124324208,35.66,80933.3,355.5,-0.18743,0.00016,12.44041]
[1778124325850,35.66,80933.3,355.5,-0.18742,0.00016,12.44035]
[1778124326305,35.66,80935.92,355.5,-0.187,0.00016,12.42326]
[1778124326917,35.66,80935.92,355.5,-0.187,0.00016,12.42326]
[1778124327461,35.66,80935.92,355.5,-0.187,0.00016,12.42326]
[1778124327695,35.66,80935.92,355.5,-0.187,0.00016,12.42326]
[1778124327796,35.66,80938.45,355.5,-0.18659,0.00016,12.40666]
[1778124329553,35.66,80938.29,355.5,-0.18661,0.00016,12.40767]
[1778124335973,35.66,80939.6,355.5,-0.18633,0.00016,12.39261]
[1778124336158,35.66,80939.6,355.5,-0.18633,0.00016,12.39261]
[1778124341943,35.66,80939.2,355.5,-0.18639,0.00016,12.39522]
[1778124345398,35.66,80939.2,355.5,-0.18639,0.00016,12.39522]
[1778124345431,35.66,80934.12,355.5,-0.18722,0.00016,12.42847]
[1778124347050,35.66,80934.34,355.5,-0.18718,0.00016,12.42703]
[1778124347067,35.66,80934.34,355.5,-0.18718,0.00016,12.42703]
[1778124347310,35.66,80934.34,355.5,-0.18718,0.00016,12.42703]
[1778124347699,35.66,80934.34,355.5,-0.18718,0.00016,12.42703]
[1778124349541,35.66,80934.17,355.5,-0.18722,0.00016,12.42827]
[1778124349549,35.66,80934.17,355.5,-0.18722,0.00016,12.42827]
[1778124349637,35.66,80933.9,355.5,-0.18727,0.00016,12.4303]
[1778124351249,35.66,80935.99,355.5,-0.18693,0.00016,12.41662]
[1778124351804,35.66,80935.19,355.5,-0.18705,0.00016,12.42177]
[1778124352720,35.66,80935.19,355.5,-0.18705,0.00016,12.42177]
[1778124352820,35.66,80935.19,355.5,-0.18705,0.00016,12.42177]
[1778124352808,35.66,80938.68,355.5,-0.18649,0.00016,12.39907]
[1778124355344,35.66,80939.96,355.5,-0.18628,0.00016,12.39064]
[1778124361469,35.66,80940.96,355.5,-0.18612,0.00016,12.3841]
[1778124366618,35.66,80943.81,355.5,-0.18566,0.00016,12.36554]
[1778124369338,35.66,80940.85,355.5,-0.18614,0.00016,12.38505]
[1778124369961,35.66,80938.54,355.5,-0.18652,0.00016,12.4002]
[1778124370737,35.66,80938.54,355.5,-0.18652,0.00016,12.4002]
[1778124371527,35.66,80938.54,355.5,-0.18652,0.00016,12.40021]
[1778124374861,35.66,80937.98,355.5,-0.18661,0.00016,12.40386]
[1778124376725,35.66,80938.16,355.5,-0.18658,0.00016,12.40263]
[1778124377589,35.66,80938.55,355.5,-0.18651,0.00016,12.40007]
[1778124377842,35.66,80938.55,355.5,-0.18651,0.00016,12.40007]
[1778124377972,35.66,80941.22,355.5,-0.18608,0.00016,12.38256]
[1778124380083,35.66,80949.97,355.5,-0.18466,0.00016,12.32523]
[1778124384485,35.66,80949.82,355.5,-0.18469,0.00016,12.32644]
[1778124389651,35.66,80954.63,355.5,-0.18393,0.00016,12.29541]
[1778124389938,35.66,80959.55,355.5,-0.18314,0.00016,12.26321]
[1778124390195,35.66,80959.55,355.5,-0.18314,0.00016,12.26321]
[1778124390201,35.66,80959.55,355.5,-0.18314,0.00016,12.26321]
[1778124390259,35.66,80959.55,355.5,-0.18314,0.00016,12.26321]
[1778124390740,35.66,80959.55,355.5,-0.18314,0.00016,12.26321]
[1778124391475,35.66,80962.52,355.5,-0.18266,0.00016,12.24382]
[1778124391818,35.66,80964.58,355.5,-0.18227,0.00016,12.22402]
[1778124395791,35.66,80970.25,355.5,-0.18136,0.00016,12.18689]
[1778124395841,35.66,80970.25,355.5,-0.18136,0.00016,12.18689]
[1778124402364,35.67,80973.9,355.5,-0.1808,0.00016,12.16368]
[1778124404924,35.67,80972.78,355.5,-0.18098,0.00016,12.17127]
[1778124404927,35.67,80972.78,355.5,-0.18098,0.00016,12.17127]
[1778124404969,35.67,80972.78,355.5,-0.18098,0.00016,12.17127]
[1778124405784,35.67,80972.78,355.5,-0.18098,0.00016,12.17127]
[1778124405884,35.67,80971.39,355.5,-0.1812,0.00016,12.18033]
[1778124406169,35.67,80971.39,355.5,-0.1812,0.00016,12.18033]
[1778124406392,35.67,80971.18,355.5,-0.18124,0.00016,12.18182]
[1778124411591,35.67,80971.62,355.5,-0.18118,0.00016,12.17927]
[1778124412559,35.67,80970.2,355.5,-0.18141,0.00016,12.1887]
[1778124414024,35.67,80968.3,355.5,-0.18171,0.00016,12.20136]
[1778124416086,35.67,80966.95,355.5,-0.18193,0.00016,12.21037]
[1778124418934,35.67,80966.94,355.5,-0.18194,0.00016,12.21058]
[1778124421209,35.67,80968.16,355.5,-0.18174,0.00016,12.20266]
[1778124424252,35.67,80960.14,355.5,-0.18303,0.00016,12.2555]
[1778124424329,35.67,80960.14,355.5,-0.18303,0.00016,12.2555]
[1778124426428,35.67,80953.07,355.5,-0.18417,0.00016,12.30187]
[1778124426597,35.67,80953.07,355.5,-0.18417,0.00016,12.30187]
[1778124426647,35.67,80947.88,355.5,-0.18501,0.00016,12.33584]
[1778124432574,35.67,80951.59,355.5,-0.18442,0.00016,12.31201]
[1778124437271,35.68,80952.13,355.5,-0.18434,0.00016,12.30886]
[1778124437518,35.68,80952.13,355.5,-0.18434,0.00016,12.30886]
[1778124442644,35.68,80952.68,355.5,-0.18427,0.00016,12.30585]
[1778124447679,35.68,80954.06,355.5,-0.18406,0.00016,12.29734]
[1778124452714,35.68,80958.24,355.5,-0.18333,0.00016,12.26413]
[1778124457749,35.69,80958.13,355.5,-0.18337,0.00016,12.2656]
[1778124458700,35.69,80958.13,355.5,-0.18337,0.00016,12.2656]
[1778124458795,35.69,80958.93,355.5,-0.18324,0.00016,12.2605]
[1778124460753,35.69,80959.22,355.5,-0.1832,0.00016,12.25861]
[1778124461878,35.69,80961.96,355.5,-0.18276,0.00016,12.24064]
[1778124461903,35.69,80961.96,355.5,-0.18276,0.00016,12.24064]
[1778124461901,35.69,80963.67,355.5,-0.18248,0.00016,12.22942]
[1778124466915,35.68,80965.49,355.5,-0.18218,0.00016,12.2168]
[1778124471313,35.68,80969.35,355.5,-0.18154,0.00016,12.19074]
[1778124471585,35.68,80969.35,355.5,-0.18154,0.00016,12.19074]
[1778124471847,35.68,80969.32,355.5,-0.18154,0.00016,12.19082]
[1778124472653,35.68,80969.32,355.5,-0.18154,0.00016,12.19082]
[1778124472775,35.68,80969.32,355.5,-0.18154,0.00016,12.19082]
[1778124472876,35.68,80969.27,355.5,-0.18155,0.00016,12.19122]
[1778124477889,35.68,80969.41,355.5,-0.18152,0.00016,12.18971]
[1778124482924,35.68,80971.48,355.5,-0.18117,0.00016,12.1756]
[1778124484860,35.68,80971.41,355.5,-0.18118,0.00016,12.17597]
[1778124489211,35.67,80976.14,355.5,-0.18042,0.00016,12.14445]
[1778124490739,35.67,80976.32,355.5,-0.18039,0.00016,12.14321]
[1778124497026,35.67,80975.11,355.5,-0.18057,0.00016,12.15075]
[1778124502061,35.67,80975.38,355.5,-0.18052,0.00016,12.14865]
[1778124507264,35.67,80975.23,355.5,-0.18054,0.00016,12.14938]
[1778124511984,35.67,80975.29,355.5,-0.18052,0.00016,12.14872]
[1778124514861,35.67,80974.44,355.5,-0.18059,0.00016,12.14769]
[1778124520831,35.67,80972.61,355.5,-0.18087,0.00016,12.15931]
[1778124523294,35.67,80972.35,355.5,-0.1809,0.00016,12.16079]
[1778124525157,35.67,80972.42,355.5,-0.18089,0.00016,12.16018]
[1778124529465,35.67,80974.01,355.5,-0.18063,0.00016,12.1494]
[1778124535645,35.66,80973.87,355.5,-0.18064,0.00016,12.14999]
[1778124542341,35.66,80974.13,355.5,-0.18059,0.00016,12.14769]
[1778124543895,35.66,80974.13,355.5,-0.18059,0.00016,12.14769]
[1778124545955,35.66,80973.91,355.5,-0.18062,0.00016,12.14901]
[1778124547694,35.66,80974.29,355.5,-0.18055,0.00016,12.14637]
[1778124550993,35.66,80975.87,355.5,-0.1803,0.00016,12.13578]
[1778124557446,35.66,80975.21,355.5,-0.18039,0.00016,12.13972]
[1778124558323,35.66,80975.21,355.5,-0.18039,0.00016,12.13972]
[1778124563488,35.66,80975.21,355.5,-0.18039,0.00016,12.13941]
[1778124566568,35.66,80975.21,355.5,-0.18039,0.00016,12.13941]
[1778124572551,35.66,80975.68,355.5,-0.18023,0.00016,12.12936]
[1778124574878,35.66,80975.68,355.5,-0.18023,0.00016,12.12936]
[1778124576874,35.66,80975.43,355.5,-0.18027,0.00016,12.13093]
[1778124580999,35.66,80974.96,355.5,-0.18034,0.00016,12.1339]
[1778124588663,35.65,80977.21,355.5,-0.17997,0.00016,12.11858]
[1778124590649,35.65,80974.91,355.5,-0.18034,0.00016,12.1337]
[1778124591056,35.65,80976.01,355.5,-0.18016,0.00016,12.12641]
[1778124591173,35.65,80976.01,355.5,-0.18016,0.00016,12.12641]
[1778124591221,35.65,80976.01,355.5,-0.18016,0.00016,12.12641]
[1778124591305,35.65,80976.01,355.5,-0.18016,0.00016,12.12641]
[1778124591846,35.65,80976.01,355.5,-0.18016,0.00016,12.12641]
[1778124593994,35.65,80978.98,355.5,-0.17969,0.00016,12.10696]
[1778124594064,35.65,80978.98,355.5,-0.17969,0.00016,12.10696]
[1778124594095,35.65,80980.02,355.5,-0.17953,0.00016,12.10028]
[1778124596134,35.65,80979.78,355.5,-0.17957,0.00016,12.10185]
[1778124601754,35.65,80980.63,355.5,-0.17943,0.00016,12.09628]
[1778124602347,35.65,80980.63,355.5,-0.17943,0.00016,12.09628]
[1778124602776,35.66,80978.14,355.5,-0.17983,0.00016,12.11288]
[1778124604237,35.66,80977.96,355.5,-0.17986,0.00016,12.11424]
[1778124604270,35.66,80977.96,355.5,-0.17986,0.00016,12.11424]
[1778124604905,35.66,80977.96,355.5,-0.17986,0.00016,12.11424]
[1778124604934,35.66,80977.71,355.5,-0.1799,0.00016,12.11587]
[1778124605844,35.66,80977.71,355.5,-0.1799,0.00016,12.11587]
[1778124606634,35.66,80975.24,355.5,-0.1803,0.00016,12.13211]
[1778124606765,35.66,80975.24,355.5,-0.1803,0.00016,12.13211]
[1778124606961,35.66,80970.04,355.5,-0.18113,0.00016,12.16632]
[1778124608130,35.66,80970.04,355.5,-0.18113,0.00016,12.16632]
[1778124608203,35.66,80969.79,355.5,-0.18117,0.00016,12.16811]
[1778124610225,35.66,80963.02,355.5,-0.18226,0.00016,12.21281]
[1778124612105,35.66,80959.24,355.5,-0.18287,0.00016,12.2377]
[1778124613552,35.66,80951.55,355.5,-0.1841,0.00016,12.28802]
[1778124620757,35.65,80950.9,355.5,-0.18418,0.00016,12.29102]
[1778124621584,35.65,80950.72,355.5,-0.1842,0.00016,12.29178]
[1778124621685,35.65,80950.72,355.5,-0.1842,0.00016,12.29172]
[1778124625166,35.65,80949.6,355.5,-0.18439,0.00016,12.29944]
[1778124628405,35.65,80947.03,355.5,-0.18481,0.00016,12.31662]
[1778124634319,35.65,80946.96,355.5,-0.18476,0.00016,12.3111]
[1778124634591,35.65,80946.96,355.5,-0.18476,0.00016,12.3111]
[1778124638703,35.66,80945.12,355.5,-0.18507,0.00016,12.32362]
[1778124639247,35.66,80945.05,355.5,-0.18509,0.00016,12.32415]
[1778124644773,35.66,80945.51,355.5,-0.18502,0.00016,12.32151]
[1778124644901,35.66,80945.51,355.5,-0.18502,0.00016,12.32151]
[1778124650091,35.66,80945.61,355.5,-0.18502,0.00016,12.32132]
[1778124655126,35.66,80945.19,355.5,-0.18509,0.00016,12.32445]
[1778124656682,35.66,80945.32,355.5,-0.18507,0.00016,12.32368]
[1778124656686,35.66,80945.32,355.5,-0.18507,0.00016,12.32368]
[1778124658797,35.66,80945.61,355.5,-0.18503,0.00016,12.32192]
[1778124660739,35.66,80942.94,355.5,-0.18547,0.00016,12.33956]
[1778124666203,35.66,80943.68,355.5,-0.18536,0.00016,12.33505]
[1778124671706,35.66,80944.0,355.5,-0.18531,0.00016,12.33307]
[1778124673768,35.66,80944.19,355.5,-0.18528,0.00016,12.33207]
[1778124679294,35.67,80942.67,355.5,-0.18554,0.00016,12.34246]
[1778124684329,35.67,80943.21,355.5,-0.18546,0.00016,12.33918]
[1778124690371,35.67,80948.31,355.5,-0.18464,0.00016,12.30617]
[1778124697109,35.67,80948.31,355.5,-0.18464,0.00016,12.30617]
[1778124702052,35.67,80950.47,355.5,-0.18425,0.00016,12.28658]
[1778124707350,35.67,80948.0,355.5,-0.18466,0.00016,12.30347]
[1778124708362,35.67,80947.45,355.5,-0.18475,0.00016,12.30717]
[1778124714147,35.68,80947.83,355.5,-0.18471,0.00016,12.30523]
[1778124714316,35.68,80947.88,355.5,-0.1847,0.00016,12.30499]
[1778124715079,35.68,80947.88,355.5,-0.1847,0.00016,12.30499]
[1778124715094,35.68,80947.88,355.5,-0.1847,0.00016,12.30499]
[1778124715175,35.68,80947.88,355.5,-0.1847,0.00016,12.30499]
[1778124715609,35.68,80952.73,355.5,-0.18392,0.00016,12.27327]
[1778124716728,35.68,80952.58,355.5,-0.18394,0.00016,12.27426]
[1778124720324,35.68,80955.78,355.5,-0.18344,0.00016,12.25376]
[1778124721669,35.68,80955.94,355.5,-0.18342,0.00016,12.25286]
[1778124724253,35.68,80955.84,355.5,-0.18344,0.00016,12.25399]
[1778124729350,35.68,80956.21,355.5,-0.1834,0.00016,12.25236]
[1778124731442,35.69,80956.43,355.5,-0.18338,0.00016,12.25123]
[1778124736694,35.69,80951.0,355.5,-0.18427,0.00016,12.28771]
[1778124739648,35.69,80950.83,355.5,-0.1843,0.00016,12.28894]
[1778124744750,35.69,80951.62,355.5,-0.1842,0.00016,12.2846]
[1778124748053,35.69,80950.97,355.5,-0.18431,0.00016,12.28909]
[1778124750321,35.69,80947.42,355.5,-0.18489,0.00016,12.31266]
[1778124750338,35.69,80947.42,355.5,-0.18489,0.00016,12.31266]
[1778124755771,35.7,80946.11,355.5,-0.18504,0.00016,12.31518]
[1778124755779,35.7,80946.11,355.5,-0.18504,0.00016,12.31518]
[1778124755935,35.7,80944.35,355.5,-0.18533,0.00016,12.32679]
[1778124756996,35.7,80944.35,355.5,-0.18533,0.00016,12.32679]
[1778124757630,35.7,80942.47,355.5,-0.18564,0.00016,12.33935]
[1778124762876,35.7,80942.08,355.5,-0.18574,0.00016,12.34325]
[1778124764161,35.7,80942.08,355.5,-0.18574,0.00016,12.34325]
[1778124764165,35.7,80942.08,355.5,-0.18574,0.00016,12.34325]
[1778124766207,35.7,80951.57,355.5,-0.18421,0.00016,12.28175]
[1778124766661,35.7,80951.57,355.5,-0.18421,0.00016,12.28175]
[1778124766781,35.7,80951.57,355.5,-0.18421,0.00016,12.28175]
[1778124767819,35.71,80952.59,355.5,-0.18406,0.00016,12.27535]
[1778124767835,35.71,80952.59,355.5,-0.18406,0.00016,12.27535]
[1778124767840,35.71,80952.59,355.5,-0.18406,0.00016,12.27535]
[1778124767926,35.71,80952.59,355.5,-0.18406,0.00016,12.27535]
[1778124768236,35.71,80958.15,355.5,-0.18317,0.00016,12.23918]
[1778124769393,35.71,80959.59,355.5,-0.18294,0.00016,12.22987]
[1778124769513,35.71,80959.59,355.5,-0.18294,0.00016,12.22987]
[1778124769927,35.71,80959.95,355.5,-0.18288,0.00016,12.2275]
[1778124772159,35.71,80969.34,355.5,-0.18137,0.00016,12.1659]
[1778124774732,35.71,80970.3,355.5,-0.18122,0.00016,12.15976]
[1778124781004,35.71,80974.86,355.5,-0.18051,0.00016,12.13052]
[1778124784491,35.71,80978.87,355.5,-0.17988,0.00016,12.10456]
[1778124787042,35.71,80982.84,355.5,-0.17926,0.00016,12.07879]
[1778124787194,35.71,80982.84,355.5,-0.17926,0.00016,12.07879]
[1778124789678,35.72,80991.46,355.5,-0.17791,0.00016,12.02268]
[1778124795340,35.72,80996.85,355.5,-0.1771,0.00016,11.98887]
[1778124796129,35.72,80988.95,355.5,-0.17835,0.00016,12.04121]
[1778124801144,35.73,80987.35,355.5,-0.17864,0.00016,12.05294]
[1778124806180,35.73,80987.93,355.5,-0.17857,0.00016,12.05027]
[1778124811215,35.74,80987.88,355.5,-0.17854,0.00016,12.04531]
[1778124811864,35.74,80987.88,355.5,-0.17854,0.00016,12.04531]
[1778124818264,35.74,80982.24,355.5,-0.17947,0.00016,12.08384]
[1778124823299,35.74,80980.39,355.5,-0.17978,0.00016,12.09689]
[1778124828334,35.75,80972.93,355.5,-0.18099,0.00016,12.1466]
[1778124832609,35.75,80972.65,355.5,-0.18104,0.00016,12.14872]
[1778124839411,35.75,80971.57,355.5,-0.18123,0.00016,12.15655]
[1778124844674,35.75,80970.2,355.5,-0.18145,0.00016,12.16571]
[1778124844999,35.75,80970.2,355.5,-0.18145,0.00016,12.16571]
[1778124845128,35.75,80969.84,355.5,-0.18152,0.00016,12.16838]
[1778124846020,35.75,80969.84,355.5,-0.18152,0.00016,12.16838]
[1778124846080,35.75,80958.48,355.5,-0.18335,0.00016,12.24311]
[1778124846593,35.75,80958.48,355.5,-0.18335,0.00016,12.24311]
[1778124846762,35.75,80944.53,355.5,-0.1856,0.00016,12.3344]
[1778124847631,35.75,80944.53,355.5,-0.1856,0.00016,12.3344]
[1778124850617,35.77,80935.12,355.5,-0.18724,0.00016,12.4004]
[1778124852618,35.77,80931.38,355.5,-0.18786,0.00016,12.42518]
[1778124858154,35.77,80931.87,355.5,-0.18779,0.00016,12.42237]
[1778124861297,35.77,80931.54,355.5,-0.18785,0.00016,12.4248]
[1778124860751,35.77,80922.48,355.5,-0.18934,0.00016,12.48391]
[1778124863061,35.77,80919.85,355.5,-0.18977,0.00016,12.50119]
[1778124869621,35.77,80919.34,355.5,-0.18986,0.00016,12.50449]
[1778124872701,35.77,80920.02,355.5,-0.18968,0.00016,12.49363]
[1778124874336,35.77,80918.66,355.5,-0.1899,0.00016,12.50247]
[1778124876670,35.77,80904.96,355.5,-0.19216,0.00017,12.59144]
[1778124882711,35.76,80906.02,355.5,-0.1919,0.00017,12.58122]
[1778124884164,35.76,80915.43,355.5,-0.19031,0.00016,12.51866]
[1778124886029,35.76,80915.43,355.5,-0.19031,0.00016,12.51866]
[1778124891583,35.76,80918.51,355.5,-0.1898,0.00016,12.49853]
[1778124894280,35.76,80918.87,355.5,-0.18974,0.00016,12.49619]
[1778124900838,35.76,80920.97,355.5,-0.1894,0.00016,12.48264]
[1778124905873,35.76,80920.78,355.5,-0.18943,0.00016,12.48398]
[1778124910909,35.76,80919.94,355.5,-0.18958,0.00016,12.4896]
[1778124915188,35.76,80919.86,355.5,-0.18959,0.00016,12.49017]
[1778124917172,35.76,80926.59,355.5,-0.18849,0.00016,12.44635]
[1778124918800,35.76,80928.15,355.5,-0.18823,0.00016,12.43628]
[1778124918969,35.76,80928.15,355.5,-0.18823,0.00016,12.43628]
[1778124920249,35.76,80936.52,355.5,-0.18687,0.00016,12.38184]
[1778124925651,35.76,80936.88,355.5,-0.18683,0.00016,12.38004]
[1778124928720,35.76,80938.12,355.5,-0.18664,0.00016,12.37255]
[1778124934070,35.77,80939.04,355.5,-0.18645,0.00016,12.36113]
[1778124934705,35.77,80939.04,355.5,-0.18645,0.00016,12.36113]
[1778124934737,35.77,80939.04,355.5,-0.18645,0.00016,12.36113]
[1778124935077,35.77,80939.21,355.5,-0.18642,0.00016,12.36001]
[1778124939105,35.77,80947.51,355.5,-0.18507,0.00016,12.30585]
[1778124939480,35.77,80947.51,355.5,-0.18507,0.00016,12.30585]
[1778124940103,35.77,80947.51,355.5,-0.18507,0.00016,12.30585]
[1778124946186,35.77,80948.55,355.5,-0.18491,0.00016,12.29933]
[1778124949191,35.77,80948.37,355.5,-0.18495,0.00016,12.30086]
[1778124949292,35.77,80944.16,355.5,-0.18563,0.00016,12.32845]
[1778124952010,35.77,80944.14,355.5,-0.18565,0.00016,12.32901]
[1778124957236,35.77,80943.59,355.5,-0.18576,0.00016,12.33367]
[1778124957782,35.78,80945.58,355.5,-0.18544,0.00016,12.32088]
[1778124957889,35.78,80945.58,355.5,-0.18544,0.00016,12.32088]
[1778124958239,35.78,80945.89,355.5,-0.18539,0.00016,12.31888]
[1778124961842,35.78,80946.34,355.5,-0.18532,0.00016,12.31609]
[1778124962267,35.78,80946.66,355.5,-0.18527,0.00016,12.31404]
[1778124967305,35.78,80954.3,355.5,-0.18407,0.00016,12.26528]
[1778124967506,35.78,80954.3,355.5,-0.18407,0.00016,12.26528]
[1778124967728,35.78,80954.3,355.5,-0.18407,0.00016,12.26528]
[1778124967746,35.78,80954.3,355.5,-0.18407,0.00016,12.26528]
[1778124968455,35.78,80954.43,355.5,-0.18405,0.00016,12.26454]
[1778124974355,35.78,80955.5,355.5,-0.18389,0.00016,12.25822]
[1778124979390,35.79,80955.64,355.5,-0.18388,0.00016,12.25791]
[1778124984425,35.79,80954.46,355.5,-0.18409,0.00016,12.2662]
[1778124992401,35.79,80949.73,355.5,-0.18486,0.00016,12.29738]
[1778124992465,35.79,80949.73,355.5,-0.18486,0.00016,12.29738]
[1778124992467,35.79,80949.73,355.5,-0.18486,0.00016,12.29738]
[1778124993035,35.79,80948.34,355.5,-0.18502,0.00016,12.30036]
[1778124993053,35.79,80948.34,355.5,-0.18502,0.00016,12.30036]
[1778124993214,35.79,80948.34,355.5,-0.18502,0.00016,12.30036]
[1778124993251,35.79,80948.34,355.5,-0.18502,0.00016,12.30036]
[1778124993488,35.79,80947.66,355.5,-0.18514,0.00016,12.30489]
[1778124993764,35.79,80947.66,355.5,-0.18514,0.00016,12.30489]
[1778124994495,35.79,80940.15,355.5,-0.18636,0.00016,12.35416]
[1778124995502,35.79,80930.77,355.5,-0.18789,0.00016,12.4155]
[1778124997247,35.79,80930.06,355.5,-0.18801,0.00016,12.42022]
[1778124997859,35.79,80929.13,355.5,-0.18817,0.00016,12.42637]
[1778124997874,35.79,80929.13,355.5,-0.18817,0.00016,12.42637]
[1778125000840,35.79,80936.99,355.5,-0.18689,0.00016,12.37532]
[1778125006581,35.8,80939.39,355.5,-0.18652,0.00016,12.36079]
[1778125011252,35.8,80940.42,355.5,-0.18637,0.00016,12.35456]
[1778125011610,35.8,80942.84,355.5,-0.18598,0.00016,12.33911]
[1778125015187,35.8,80944.36,355.5,-0.18575,0.00016,12.32957]
[1778125015638,35.8,80949.89,355.5,-0.18486,0.00016,12.29386]
[1778125015655,35.8,80949.89,355.5,-0.18486,0.00016,12.29386]
[1778125015672,35.8,80949.89,355.5,-0.18486,0.00016,12.29386]
[1778125015841,35.8,80949.89,355.5,-0.18486,0.00016,12.29386]
[1778125015905,35.8,80949.89,355.5,-0.18486,0.00016,12.29386]
[1778125017334,35.81,80959.02,355.5,-0.1834,0.00016,12.23465]
[1778125018968,35.81,80959.65,355.5,-0.1833,0.00016,12.23053]
[1778125019055,35.81,80959.78,355.5,-0.18329,0.00016,12.23027]
[1778125025714,35.81,80959.63,355.5,-0.18334,0.00016,12.23217]
[1778125030749,35.81,80960.51,355.5,-0.18321,0.00016,12.22718]
[1778125035784,35.82,80962.0,355.5,-0.18299,0.00016,12.21823]
[1778125039599,35.82,80962.18,355.5,-0.18298,0.00016,12.21756]
[1778125044847,35.82,80964.16,355.5,-0.18268,0.00016,12.20567]
[1778125049882,35.83,80962.46,355.5,-0.18298,0.00016,12.21767]
[1778125054917,35.83,80962.64,355.5,-0.1829,0.00016,12.2109]
[1778125059952,35.83,80964.5,355.5,-0.18262,0.00016,12.19964]
[1778125061266,35.83,80964.5,355.5,-0.18262,0.00016,12.19964]
[1778125061318,35.83,80964.5,355.5,-0.18262,0.00016,12.19964]
[1778125061404,35.83,80968.45,355.5,-0.182,0.00016,12.17417]
[1778125061836,35.83,80968.45,355.5,-0.182,0.00016,12.17417]
[1778125063864,35.83,80975.18,355.5,-0.18093,0.00016,12.1302]
[1778125069649,35.84,80980.67,355.5,-0.18007,0.00016,12.09473]
[1778125071561,35.84,80981.03,355.5,-0.18001,0.00016,12.09249]
[1778125078078,35.84,80981.25,355.5,-0.18001,0.00016,12.09232]
[1778125081355,35.84,80981.5,355.5,-0.17997,0.00016,12.09096]
[1778125081532,35.84,80981.5,355.5,-0.17997,0.00016,12.09096]
[1778125083140,35.84,80989.64,355.5,-0.17869,0.00016,12.03803]
[1778125085987,35.84,80989.72,355.5,-0.17869,0.00016,12.03792]
[1778125091172,35.85,80993.43,355.5,-0.17814,0.00016,12.0149]
[1778125096207,35.85,80991.92,355.5,-0.1784,0.00016,12.02598]
[1778125101246,35.86,80992.95,355.5,-0.17827,0.00016,12.02036]
[1778125106281,35.86,80991.89,355.5,-0.17846,0.00016,12.02845]
[1778125112222,35.86,80992.13,355.5,-0.17844,0.00016,12.02775]
[1778125112244,35.86,80992.13,355.5,-0.17844,0.00016,12.02775]
[1778125117499,35.87,80987.25,355.5,-0.17917,0.00016,12.05448]
[1778125123401,35.87,80986.7,355.5,-0.17929,0.00016,12.05929]
[1778125123970,35.87,80986.7,355.5,-0.17929,0.00016,12.05929]
[1778125129444,35.88,80986.89,355.5,-0.17928,0.00016,12.05908]
[1778125134479,35.88,80986.15,355.5,-0.17942,0.00016,12.06476]
[1778125139514,35.88,80986.45,355.5,-0.17939,0.00016,12.06362]
[1778125144549,35.89,80986.76,355.5,-0.17936,0.00016,12.06243]
[1778125147477,35.89,80986.83,355.5,-0.17936,0.00016,12.0623]
[1778125152606,35.89,80991.24,355.5,-0.17869,0.00016,12.03449]
[1778125157612,35.89,80991.13,355.5,-0.17871,0.00016,12.03562]
[1778125157621,35.89,80991.13,355.5,-0.17871,0.00016,12.03562]
[1778125159655,35.9,80975.47,355.5,-0.18122,0.00016,12.13904]
[1778125164693,35.9,80975.87,355.5,-0.18117,0.00016,12.13679]
[1778125169728,35.9,80975.5,355.5,-0.18123,0.00016,12.13953]
[1778125174736,35.9,80975.21,355.5,-0.18122,0.00016,12.13529]
[1778125179681,35.9,80976.94,355.5,-0.18095,0.00016,12.12412]
[1778125184311,35.9,80980.51,355.5,-0.18039,0.00016,12.10134]
[1778125186873,35.9,80988.19,355.5,-0.17918,0.00016,12.05153]
[1778125193090,35.91,80988.48,355.5,-0.17915,0.00016,12.0503]
[1778125198612,35.91,80988.68,355.5,-0.17915,0.00016,12.05005]
[1778125204704,35.91,80988.97,355.5,-0.17913,0.00016,12.04919]
[1778125210037,35.92,80988.48,355.5,-0.17923,0.00016,12.0536]
[1778125215073,35.92,80988.41,355.5,-0.17926,0.00016,12.0549]
[1778125220310,35.92,80990.53,355.5,-0.17895,0.00016,12.0419]
[1778125227161,35.93,80990.45,355.5,-0.17899,0.00016,12.0437]
[1778125232650,35.93,80991.88,355.5,-0.17871,0.00016,12.02861]
[1778125233636,35.93,80991.82,355.5,-0.17873,0.00016,12.02938]
[1778125238974,35.94,80993.54,355.5,-0.17849,0.00016,12.01934]
[1778125241869,35.94,81000.14,355.5,-0.17747,0.00016,11.97682]
[1778125241945,35.94,81000.14,355.5,-0.17747,0.00016,11.97682]
[1778125247302,35.95,81002.24,355.5,-0.17717,0.00016,11.96468]
[1778125251289,35.95,81003.3,355.5,-0.17703,0.00016,11.95858]
[1778125251631,35.95,81003.3,355.5,-0.17703,0.00016,11.95858]
[1778125251648,35.95,81003.98,355.5,-0.17693,0.00016,11.95441]
[1778125256702,35.95,81006.6,355.5,-0.17653,0.00016,11.93771]
[1778125262618,35.95,81008.14,355.5,-0.1763,0.00016,11.92827]
[1778125268452,35.96,81013.57,355.5,-0.17548,0.00016,11.89404]
[1778125273487,35.96,81014.03,355.5,-0.17543,0.00016,11.89194]
[1778125278523,35.97,81013.96,355.5,-0.17547,0.00016,11.8933]
[1778125285615,35.97,81014.35,355.5,-0.17542,0.00016,11.89148]
[1778125288826,35.97,81014.13,355.5,-0.17548,0.00016,11.89383]
[1778125289489,35.97,81014.04,355.5,-0.1755,0.00016,11.8946]
[1778125290950,35.97,81012.47,355.5,-0.17575,0.00016,11.90523]
[1778125290973,35.97,81012.47,355.5,-0.17575,0.00016,11.90523]
[1778125296592,35.98,81006.84,355.5,-0.17658,0.00016,11.93632]
[1778125296692,35.98,81006.02,355.5,-0.17671,0.00016,11.9418]
[1778125299782,35.98,81004.92,355.5,-0.17689,0.00016,11.94959]
[1778125301026,35.98,81004.72,355.5,-0.17694,0.00016,11.95148]
[1778125307779,35.99,81005.3,355.5,-0.17688,0.00016,11.94911]
[1778125314774,35.99,81003.39,355.5,-0.17724,0.00016,11.9641]
[1778125315481,35.99,81003.39,355.5,-0.17724,0.00016,11.9641]
[1778125315685,35.99,81003.39,355.5,-0.17724,0.00016,11.9641]
[1778125315990,35.99,81003.26,355.5,-0.17727,0.00016,11.96521]
[1778125318161,36.0,81003.09,355.5,-0.1773,0.00016,11.96685]
[1778125318990,36.0,81003.29,355.5,-0.17728,0.00016,11.9658]
[1778125319168,36.0,81003.29,355.5,-0.17728,0.00016,11.9658]
[1778125319809,36.0,81005.5,355.5,-0.17693,0.00016,11.95143]
[1778125320418,36.0,81005.5,355.5,-0.17693,0.00016,11.95143]
[1778125325851,36.0,81008.05,355.5,-0.17655,0.00016,11.93543]
[1778125326595,36.0,81008.05,355.5,-0.17655,0.00016,11.93543]
[1778125326693,36.0,81008.09,355.5,-0.17655,0.00016,11.93528]
[1778125332149,36.01,81009.01,355.5,-0.17643,0.00016,11.93048]
[1778125339730,36.01,81008.92,355.5,-0.17649,0.00016,11.93289]
[1778125341312,36.01,81009.19,355.5,-0.17647,0.00016,11.93203]
[1778125346114,36.02,81009.77,355.5,-0.17641,0.00016,11.92975]
[1778125346119,36.02,81009.77,355.5,-0.17641,0.00016,11.92975]
[1778125346133,36.02,81009.77,355.5,-0.17641,0.00016,11.92975]
[1778125346142,36.02,81009.77,355.5,-0.17641,0.00016,11.92975]
[1778125346294,36.02,81009.77,355.5,-0.17641,0.00016,11.92975]
[1778125347606,36.02,81008.98,355.5,-0.17655,0.00016,11.93553]
[1778125347707,36.02,80991.72,355.5,-0.17927,0.00016,12.04851]
[1778125348111,36.02,80991.72,355.5,-0.17927,0.00016,12.04851]
[1778125348859,36.02,80991.72,355.5,-0.17927,0.00016,12.04851]
[1778125348180,36.02,80984.58,355.5,-0.1804,0.00016,12.09506]
[1778125352014,36.03,80983.46,355.5,-0.18052,0.00016,12.0965]
[1778125352708,36.03,80983.17,355.5,-0.18057,0.00016,12.09866]
[1778125353030,36.03,80983.17,355.5,-0.18057,0.00016,12.09866]
[1778125358022,36.03,80977.32,355.5,-0.18153,0.00016,12.13799]
[1778125358076,36.03,80977.2,355.5,-0.18155,0.00016,12.13877]
[1778125364118,36.03,80979.93,355.5,-0.18112,0.00016,12.12124]
[1778125369743,36.03,80979.26,355.5,-0.18123,0.00016,12.12582]
[1778125369826,36.03,80979.26,355.5,-0.18123,0.00016,12.12582]
[1778125377210,36.03,80977.7,355.5,-0.18149,0.00016,12.13635]
[1778125384259,36.04,80977.03,355.5,-0.1816,0.00016,12.14094]
[1778125390301,36.04,80975.84,355.5,-0.18179,0.00016,12.1488]
[1778125396343,36.04,80975.51,355.5,-0.18185,0.00016,12.15104]
[1778125403548,36.04,80975.0,355.5,-0.18193,0.00016,12.15439]
[1778125404493,36.04,80974.64,355.5,-0.18199,0.00016,12.15679]
[1778125404594,36.04,80974.45,355.5,-0.18202,0.00016,12.15803]
[1778125406352,36.04,80974.42,355.5,-0.18203,0.00016,12.15842]
[1778125406453,36.04,80974.12,355.5,-0.18208,0.00016,12.16056]
[1778125408191,36.04,80974.12,355.5,-0.18208,0.00016,12.16056]
[1778125408292,36.04,80974.12,355.5,-0.18208,0.00016,12.16055]
[1778125409441,36.04,80974.12,355.5,-0.18208,0.00016,12.16055]
[1778125409542,36.04,80974.08,355.5,-0.1821,0.00016,12.16117]
[1778125411862,36.04,80974.08,355.5,-0.1821,0.00016,12.16116]
[1778125411871,36.04,80975.39,355.5,-0.18182,0.00016,12.14617]
[1778125413107,36.04,80975.79,355.5,-0.18176,0.00016,12.14376]
[1778125413611,36.04,80975.79,355.5,-0.18176,0.00016,12.14376]
[1778125413672,36.04,80980.96,355.5,-0.18094,0.00016,12.11013]
[1778125415096,36.04,80980.96,355.5,-0.18094,0.00016,12.11018]
[1778125416379,36.04,80981.51,355.5,-0.18085,0.00016,12.10666]
[1778125419063,36.04,80980.43,355.5,-0.18103,0.00016,12.11388]
[1778125421858,36.04,80978.04,355.5,-0.18141,0.00016,12.12956]
[1778125421882,36.04,80978.04,355.5,-0.18141,0.00016,12.12956]
[1778125421962,36.04,80976.62,355.5,-0.18164,0.00016,12.13883]
[1778125423940,36.04,80976.57,355.5,-0.18165,0.00016,12.13937]
[1778125424539,36.04,80976.43,355.5,-0.18168,0.00016,12.14051]
[1778125428037,36.04,80979.88,355.5,-0.18113,0.00016,12.11813]
[1778125428149,36.04,80979.88,355.5,-0.18113,0.00016,12.11813]
[1778125428895,36.04,80980.05,355.5,-0.18111,0.00016,12.11724]
[1778125429799,36.04,80980.05,355.5,-0.18111,0.00016,12.11724]
[1778125430078,36.05,80979.99,355.5,-0.18113,0.00016,12.11786]
[1778125430663,36.05,80984.71,355.5,-0.18038,0.00016,12.08719]
[1778125431713,36.05,80992.29,355.5,-0.17918,0.00016,12.03785]
[1778125437228,36.05,80997.3,355.5,-0.17841,0.00016,12.00601]
[1778125442667,36.05,80998.0,355.5,-0.17833,0.00016,12.00263]
[1778125446517,36.05,80998.4,355.5,-0.17828,0.00016,12.00062]
[1778125448439,36.06,80999.73,355.5,-0.17808,0.00016,11.99235]
[1778125453650,36.06,81002.99,355.5,-0.1776,0.00016,11.97223]
[1778125454751,36.06,80994.26,355.5,-0.17898,0.00016,12.02958]
[1778125455888,36.06,80994.26,355.5,-0.17898,0.00016,12.02958]
[1778125457772,36.06,80985.62,355.5,-0.18036,0.00016,12.08633]
[1778125458752,36.06,80985.62,355.5,-0.18036,0.00016,12.08633]
[1778125464821,36.07,80983.47,355.5,-0.18071,0.00016,12.10083]
[1778125466491,36.07,80983.28,355.5,-0.18074,0.00016,12.10213]
[1778125471870,36.07,80983.68,355.5,-0.18062,0.00016,12.09346]
[1778125476905,36.07,80986.73,355.5,-0.18014,0.00016,12.07401]
[1778125481940,36.07,80984.52,355.5,-0.1805,0.00016,12.08881]
[1778125483512,36.07,80984.45,355.5,-0.18052,0.00016,12.08935]
[1778125487823,36.07,80984.58,355.5,-0.1805,0.00016,12.08874]
[1778125487982,36.07,80984.49,355.5,-0.18052,0.00016,12.08948]
[1778125491905,36.07,80984.49,355.5,-0.18052,0.00016,12.08948]
[1778125492010,36.08,80984.39,355.5,-0.18056,0.00016,12.09119]
[1778125493511,36.08,80984.39,355.5,-0.18056,0.00016,12.09119]
[1778125498699,36.08,80989.17,355.5,-0.17982,0.00016,12.06063]
[1778125504094,36.08,80996.37,355.5,-0.1787,0.00016,12.01446]
[1778125509129,36.08,80996.88,355.5,-0.17864,0.00016,12.01197]
[1778125514165,36.09,80997.37,355.5,-0.17858,0.00016,12.00965]
[1778125519200,36.09,80997.38,355.5,-0.1786,0.00016,12.01048]
[1778125528263,36.1,80993.36,355.5,-0.17927,0.00016,12.0381]
[1778125533960,36.1,80993.53,355.5,-0.17919,0.00016,12.03124]
[1778125539340,36.1,80990.11,355.5,-0.17975,0.00016,12.05428]
[1778125545382,36.1,80987.99,355.5,-0.1801,0.00016,12.06871]
[1778125550417,36.1,80987.24,355.5,-0.18023,0.00016,12.07406]
[1778125555452,36.11,80986.75,355.5,-0.18032,0.00016,12.0777]
[1778125559657,36.11,80986.08,355.5,-0.18043,0.00016,12.08231]
[1778125560613,36.11,80985.92,355.5,-0.18046,0.00016,12.08351]
[1778125560762,36.11,80985.92,355.5,-0.18046,0.00016,12.08351]
[1778125563711,36.11,80973.73,355.5,-0.1824,0.00016,12.1628]
[1778125571565,36.11,80976.97,355.5,-0.18188,0.00016,12.14171]
[1778125574395,36.11,80976.53,355.5,-0.18195,0.00016,12.14457]
[1778125576450,36.11,80975.85,355.5,-0.18206,0.00016,12.14898]
[1778125578516,36.11,80975.71,355.5,-0.18208,0.00016,12.14988]
[1778125583805,36.11,80977.1,355.5,-0.18186,0.00016,12.14082]
[1778125589691,36.11,80981.93,355.5,-0.18109,0.00016,12.10962]
[1778125594953,36.11,80983.21,355.5,-0.18083,0.00016,12.09503]
[1778125595002,36.11,80983.21,355.5,-0.18083,0.00016,12.09503]
[1778125597839,36.11,80982.65,355.5,-0.18092,0.00016,12.09879]
[1778125598862,36.11,80973.22,355.5,-0.18242,0.00016,12.1602]
[1778125605803,36.11,80972.96,355.5,-0.18246,0.00016,12.16175]
[1778125607376,36.11,80972.93,355.5,-0.18246,0.00016,12.16192]
[1778125607794,36.11,80972.93,355.5,-0.18246,0.00016,12.16192]
[1778125613860,36.11,80971.9,355.5,-0.18262,0.00016,12.1684]
[1778125615487,36.11,80972.56,355.5,-0.18252,0.00016,12.16408]
[1778125615720,36.11,80972.56,355.5,-0.18252,0.00016,12.16408]
[1778125619007,36.11,80972.39,355.5,-0.18254,0.00016,12.16513]
[1778125624235,36.11,80972.16,355.5,-0.18257,0.00016,12.16642]
[1778125625920,36.11,80972.27,355.5,-0.18256,0.00016,12.16568]
[1778125626018,36.11,80963.2,355.5,-0.18401,0.00016,12.22447]
[1778125628491,36.11,80963.64,355.5,-0.18393,0.00016,12.22144]
[1778125628940,36.11,80963.64,355.5,-0.18393,0.00016,12.22144]
[1778125629887,36.11,80963.29,355.5,-0.18399,0.00016,12.22361]
[1778125634160,36.11,80963.27,355.5,-0.18398,0.00016,12.22334]
[1778125640042,36.1,80965.32,355.5,-0.18363,0.00016,12.20935]
[1778125645077,36.1,80964.13,355.5,-0.18381,0.00016,12.21662]
[1778125651119,36.1,80964.93,355.5,-0.1836,0.00016,12.20444]
[1778125656154,36.1,80965.2,355.5,-0.18355,0.00016,12.2023]
[1778125661189,36.1,80965.45,355.5,-0.1835,0.00016,12.2003]
[1778125665211,36.1,80964.89,355.5,-0.18359,0.00016,12.20372]
[1778125665217,36.1,80963.62,355.5,-0.18379,0.00016,12.21188]
[1778125665760,36.1,80963.62,355.5,-0.18379,0.00016,12.21188]
[1778125665861,36.1,80963.51,355.5,-0.18381,0.00016,12.21269]
[1778125666293,36.1,80963.51,355.5,-0.18381,0.00016,12.21269]
[1778125667591,36.1,80963.51,355.5,-0.18381,0.00016,12.21269]
[1778125671113,36.1,80963.51,355.5,-0.18381,0.00016,12.21279]
[1778125671178,36.1,80962.97,355.5,-0.18389,0.00016,12.21612]
[1778125671601,36.1,80962.97,355.5,-0.18389,0.00016,12.21612]
[1778125671750,36.1,80962.97,355.5,-0.18389,0.00016,12.21612]
[1778125672027,36.1,80962.01,355.5,-0.18405,0.00016,12.22244]
[1778125672908,36.1,80955.52,355.5,-0.1851,0.00016,12.26475]
[1778125678309,36.1,80946.96,355.5,-0.1865,0.00016,12.32107]
[1778125679308,36.1,80946.96,355.5,-0.1865,0.00016,12.32107]
[1778125679458,36.1,80946.96,355.5,-0.1865,0.00016,12.32107]
[1778125679849,36.1,80946.96,355.5,-0.1865,0.00016,12.32107]
[1778125679865,36.1,80946.96,355.5,-0.1865,0.00016,12.32107]
[1778125680084,36.1,80946.96,355.5,-0.1865,0.00016,12.32107]
[1778125680691,36.1,80936.95,355.5,-0.18814,0.00016,12.38616]
[1778125682004,36.1,80936.95,355.5,-0.18814,0.00016,12.38616]
[1778125692016,36.1,80942.06,355.5,-0.18732,0.00016,12.35354]
[1778125697245,36.1,80943.7,355.5,-0.18706,0.00016,12.34338]
[1778125700454,36.11,80936.15,355.5,-0.1883,0.00016,12.39251]
[1778125705498,36.11,80932.56,355.5,-0.18889,0.00016,12.41595]
[1778125711540,36.11,80927.51,355.5,-0.18964,0.00016,12.44198]
[1778125715733,36.11,80935.97,355.5,-0.18826,0.00016,12.38728]
[1778125721720,36.11,80939.99,355.5,-0.18761,0.00016,12.36142]
[1778125721834,36.11,80939.99,355.5,-0.18761,0.00016,12.36142]
[1778125727315,36.11,80940.59,355.5,-0.18752,0.00016,12.35801]
[1778125732651,36.11,80940.9,355.5,-0.18748,0.00016,12.35644]
[1778125732726,36.11,80940.9,355.5,-0.18748,0.00016,12.35644]
[1778125740161,36.11,80940.52,355.5,-0.18755,0.00016,12.35928]
[1778125745779,36.11,80938.41,355.5,-0.18791,0.00016,12.3735]
[1778125750814,36.11,80934.04,355.5,-0.18863,0.00016,12.40191]
[1778125756049,36.11,80933.46,355.5,-0.18872,0.00016,12.40572]
[1778125761091,36.12,80933.0,355.5,-0.1888,0.00016,12.40877]
[1778125766926,36.12,80933.2,355.5,-0.18877,0.00016,12.40757]
[1778125771961,36.12,80940.05,355.5,-0.18759,0.00016,12.3571]
[1778125778003,36.12,80941.27,355.5,-0.1874,0.00016,12.34968]
[1778125783038,36.12,80941.77,355.5,-0.18733,0.00016,12.34687]
[1778125788269,36.12,80940.37,355.5,-0.18757,0.00016,12.3562]
[1778125794115,36.12,80943.24,355.5,-0.18712,0.00016,12.33829]
[1778125794660,36.12,80943.24,355.5,-0.18712,0.00016,12.33829]
[1778125797955,36.12,80950.79,355.5,-0.1859,0.00016,12.28982]
[1778125798522,36.12,80953.0,355.5,-0.18555,0.00016,12.27568]
[1778125799293,36.12,80953.0,355.5,-0.18555,0.00016,12.27568]
[1778125799331,36.12,80953.0,355.5,-0.18555,0.00016,12.27568]
[1778125799367,36.13,80953.18,355.5,-0.18552,0.00016,12.27467]
[1778125800157,36.13,80958.0,355.5,-0.18475,0.00016,12.24347]
[1778125800488,36.13,80958.0,355.5,-0.18475,0.00016,12.24347]
[1778125801165,36.13,80958.02,355.5,-0.18475,0.00016,12.24356]
[1778125801788,36.13,80958.02,355.5,-0.18475,0.00016,12.24356]
[1778125801849,36.13,80958.02,355.5,-0.18475,0.00016,12.24356]
[1778125802172,36.13,80957.54,355.5,-0.18483,0.00016,12.24688]
[1778125806049,36.13,80956.84,355.5,-0.18495,0.00016,12.2515]
[1778125806586,36.13,80957.53,355.5,-0.18484,0.00016,12.24706]
[1778125807274,36.13,80966.24,355.5,-0.18344,0.00016,12.19049]
[1778125807950,36.13,80966.24,355.5,-0.18344,0.00016,12.19049]
[1778125807954,36.13,80966.24,355.5,-0.18344,0.00016,12.19049]
[1778125807957,36.13,80966.24,355.5,-0.18344,0.00016,12.19049]
[1778125809221,36.13,80973.62,355.5,-0.18225,0.00016,12.14243]
[1778125813727,36.13,80979.59,355.5,-0.1813,0.00016,12.10373]
[1778125813766,36.13,80979.59,355.5,-0.1813,0.00016,12.10373]
[1778125814153,36.13,80979.59,355.5,-0.1813,0.00016,12.10373]
[1778125816270,36.13,81003.54,355.5,-0.17753,0.00016,11.94817]
[1778125816555,36.13,81003.54,355.5,-0.17753,0.00016,11.94817]
[1778125816572,36.13,81003.54,355.5,-0.17753,0.00016,11.94817]
[1778125817233,36.13,81003.54,355.5,-0.17753,0.00016,11.94817]
[1778125817302,36.13,81007.92,355.5,-0.17684,0.00016,11.91969]
[1778125817553,36.13,81007.92,355.5,-0.17684,0.00016,11.91969]
[1778125818303,36.13,81007.92,355.5,-0.17684,0.00016,11.91969]
[1778125818306,36.13,81010.46,355.5,-0.17645,0.00016,11.90321]
[1778125823321,36.13,81005.59,355.5,-0.17724,0.00016,11.93634]
[1778125828361,36.14,81007.24,355.5,-0.17701,0.00016,11.92692]
[1778125831729,36.14,81005.95,355.5,-0.17717,0.00016,11.92961]
[1778125831857,36.14,81005.95,355.5,-0.17717,0.00016,11.92961]
[1778125832389,36.14,81005.56,355.5,-0.17723,0.00016,11.9324]
[1778125837424,36.14,81005.82,355.5,-0.1772,0.00016,11.93104]
[1778125839260,36.14,81005.82,355.5,-0.1772,0.00016,11.93104]
[1778125840439,36.14,81005.72,355.5,-0.17722,0.00016,11.93182]
[1778125840500,36.14,81004.34,355.5,-0.17744,0.00016,11.94087]
[1778125844751,36.15,80995.25,355.5,-0.17889,0.00016,12.00094]
[1778125845910,36.15,80995.25,355.5,-0.17889,0.00016,12.00094]
[1778125845936,36.15,80995.25,355.5,-0.17889,0.00016,12.00094]
[1778125846011,36.15,80996.92,355.5,-0.17863,0.00016,11.99043]
[1778125846598,36.15,80996.92,355.5,-0.17863,0.00016,11.99043]
[1778125846698,36.15,80998.65,355.5,-0.17836,0.00016,11.97918]
[1778125848457,36.15,80998.75,355.5,-0.17835,0.00016,11.97887]
[1778125850878,36.15,80999.74,355.5,-0.1782,0.00016,11.97262]
[1778125850923,36.15,80999.74,355.5,-0.1782,0.00016,11.97262]
[1778125851024,36.15,81003.76,355.5,-0.17758,0.00016,11.94686]
[1778125851597,36.15,81003.76,355.5,-0.17758,0.00016,11.94686]
[1778125852188,36.15,81003.76,355.5,-0.17758,0.00016,11.94686]
[1778125852289,36.15,81005.21,355.5,-0.17735,0.00016,11.93726]
[1778125853593,36.15,81007.92,355.5,-0.17692,0.00016,11.91962]
[1778125853817,36.15,81007.92,355.5,-0.17692,0.00016,11.91962]
[1778125854152,36.15,81007.92,355.5,-0.17692,0.00016,11.91962]
[1778125855849,36.15,81007.67,355.5,-0.17696,0.00016,11.92117]
[1778125855974,36.15,81007.67,355.5,-0.17696,0.00016,11.92117]
[1778125856071,36.15,81008.95,355.5,-0.17676,0.00016,11.913]
[1778125861101,36.15,81009.35,355.5,-0.1767,0.00016,11.9101]
[1778125866188,36.15,81015.12,355.5,-0.17579,0.00016,11.8721]
[1778125869350,36.15,81016.36,355.5,-0.17559,0.00016,11.86386]
[1778125869432,36.15,81005.31,355.5,-0.17731,0.00016,11.93579]
[1778125874704,36.15,81005.9,355.5,-0.17723,0.00016,11.93229]
[1778125878608,36.15,81002.61,355.5,-0.17775,0.00016,11.95393]
[1778125879193,36.15,81002.61,355.5,-0.17775,0.00016,11.95393]
[1778125879275,36.15,81002.29,355.5,-0.17781,0.00016,11.95628]
[1778125880727,36.15,81002.29,355.5,-0.17781,0.00016,11.95628]
[1778125880744,36.15,81002.29,355.5,-0.17781,0.00016,11.95628]
[1778125881257,36.15,81002.29,355.5,-0.17781,0.00016,11.95628]
[1778125892815,36.16,80995.08,355.5,-0.17892,0.00016,11.9989]
[1778125897903,36.16,80991.94,355.5,-0.17943,0.00016,12.01993]
[1778125898415,36.16,80991.94,355.5,-0.17943,0.00016,12.01993]
[1778125898318,36.16,80982.29,355.5,-0.18097,0.00016,12.08286]
[1778125899165,36.16,80982.29,355.5,-0.18097,0.00016,12.08286]
[1778125899778,36.16,80978.41,355.5,-0.18158,0.00016,12.10809]
[1778125900270,36.16,80978.41,355.5,-0.18158,0.00016,12.10809]
[1778125900300,36.16,80977.17,355.5,-0.18178,0.00016,12.11618]
[1778125901847,36.16,80978.25,355.5,-0.18161,0.00016,12.10938]
[1778125901878,36.16,80978.14,355.5,-0.18163,0.00016,12.11009]
[1778125904261,36.16,80984.66,355.5,-0.1806,0.00016,12.06805]
[1778125905918,36.16,80984.66,355.5,-0.1806,0.00016,12.06805]
[1778125912290,36.17,80982.35,355.5,-0.18098,0.00016,12.08349]
[1778125917654,36.17,80983.88,355.5,-0.18075,0.00016,12.07388]
[1778125919792,36.17,80989.98,355.5,-0.17978,0.00016,12.03441]
[1778125926049,36.17,80989.91,355.5,-0.17981,0.00016,12.03544]
[1778125929305,36.17,80989.37,355.5,-0.1799,0.00016,12.03917]
[1778125930301,36.17,80989.71,355.5,-0.17985,0.00016,12.0373]
[1778125930478,36.17,80980.29,355.5,-0.18135,0.00016,12.09853]
[1778125931399,36.17,80963.73,355.5,-0.18399,0.00016,12.20583]
[1778125932117,36.17,80963.73,355.5,-0.18399,0.00016,12.20583]
[1778125932432,36.17,80960.1,355.5,-0.18457,0.00016,12.22933]
[1778125934619,36.17,80954.43,355.5,-0.18549,0.00016,12.26611]
[1778125934808,36.17,80954.43,355.5,-0.18549,0.00016,12.26611]
[1778125935211,36.17,80954.13,355.5,-0.18553,0.00016,12.26788]
[1778125941037,36.17,80959.94,355.5,-0.18458,0.00016,12.22948]
[1778125944503,36.17,80967.0,355.5,-0.18343,0.00016,12.18332]
[1778125949482,36.17,80965.31,355.5,-0.1837,0.00016,12.19395]
[1778125949839,36.17,80965.47,355.5,-0.18367,0.00016,12.19283]
[1778125950502,36.17,80959.21,355.5,-0.18467,0.00016,12.23324]
[1778125951515,36.17,80959.21,355.5,-0.18467,0.00016,12.23324]
[1778125952242,36.17,80956.14,355.5,-0.1851,0.00016,12.24692]
[1778125952751,36.17,80956.14,355.5,-0.1851,0.00016,12.24692]
[1778125952765,36.17,80956.14,355.5,-0.1851,0.00016,12.24692]
[1778125952833,36.17,80956.14,355.5,-0.1851,0.00016,12.24692]
[1778125953249,36.17,80956.08,355.5,-0.18511,0.00016,12.24732]
[1778125955849,36.17,80956.05,355.5,-0.18512,0.00016,12.24753]
[1778125956538,36.17,80955.99,355.5,-0.18513,0.00016,12.24795]
[1778125957277,36.17,80957.35,355.5,-0.18491,0.00016,12.239]
[1778125962402,36.16,80956.81,355.5,-0.18498,0.00016,12.2419]
[1778125966826,36.16,80956.93,355.5,-0.18494,0.00016,12.24039]
[1778125967347,36.16,80956.97,355.5,-0.18494,0.00016,12.24017]
[1778125972382,36.16,80956.43,355.5,-0.18503,0.00016,12.24383]
[1778125979431,36.16,80956.27,355.5,-0.18506,0.00016,12.24506]
[1778125984466,36.16,80957.12,355.5,-0.18492,0.00016,12.23972]
[1778125989501,36.16,80954.84,355.5,-0.18529,0.00016,12.25458]
[1778125994674,36.16,80955.22,355.5,-0.18523,0.00016,12.25217]
[1778126000578,36.16,80955.73,355.5,-0.18516,0.00016,12.24902]
[1778126004713,36.16,80955.76,355.5,-0.18515,0.00016,12.24889]
[1778126004777,36.16,80955.76,355.5,-0.18515,0.00016,12.24889]
[1778126005235,36.16,80955.76,355.5,-0.18515,0.00016,12.24889]
[1778126010649,36.16,80950.19,355.5,-0.18605,0.00016,12.28466]
[1778126016075,36.16,80948.47,355.5,-0.18625,0.00016,12.2892]
[1778126016542,36.16,80948.47,355.5,-0.18625,0.00016,12.2892]
[1778126016691,36.16,80948.71,355.5,-0.18621,0.00016,12.28759]
[1778126021726,36.17,80950.78,355.5,-0.18589,0.00016,12.27493]
[1778126026265,36.17,80951.13,355.5,-0.18585,0.00016,12.27313]
[1778126026299,36.17,80951.13,355.5,-0.18585,0.00016,12.27313]
[1778126026366,36.17,80951.14,355.5,-0.18586,0.00016,12.27339]
[1778126031796,36.17,80951.6,355.5,-0.18578,0.00016,12.27033]
[1778126033262,36.17,80951.6,355.5,-0.18578,0.00016,12.27033]
[1778126038845,36.17,80948.43,355.5,-0.18629,0.00016,12.29059]
[1778126043880,36.17,80948.32,355.5,-0.1863,0.00016,12.29109]
[1778126051936,36.17,80949.35,355.5,-0.18612,0.00016,12.28412]
[1778126056971,36.16,80949.81,355.5,-0.18605,0.00016,12.28098]
[1778126059943,36.16,80951.29,355.5,-0.18581,0.00016,12.27136]
[1778126064520,36.16,80951.06,355.5,-0.18584,0.00016,12.27277]
[1778126065185,36.16,80950.22,355.5,-0.18598,0.00016,12.27818]
[1778126065374,36.16,80950.22,355.5,-0.18598,0.00016,12.27818]
[1778126065475,36.16,80949.72,355.5,-0.18606,0.00016,12.28139]
[1778126066136,36.16,80949.72,355.5,-0.18606,0.00016,12.28139]
[1778126066193,36.16,80949.72,355.5,-0.18606,0.00016,12.28139]
[1778126068038,36.17,80945.54,355.5,-0.18674,0.00016,12.30868]
[1778126068068,36.17,80945.54,355.5,-0.18674,0.00016,12.30868]
[1778126068139,36.17,80945.92,355.5,-0.18668,0.00016,12.30635]
[1778126074370,36.16,80947.27,355.5,-0.18639,0.00016,12.29093]
[1778126080262,36.16,80946.97,355.5,-0.18643,0.00016,12.29255]
[1778126080267,36.16,80946.97,355.5,-0.18643,0.00016,12.29255]
[1778126081384,36.16,80957.44,355.5,-0.18474,0.00016,12.22481]
[1778126087732,36.16,80959.21,355.5,-0.18446,0.00016,12.21352]
[1778126087747,36.16,80959.21,355.5,-0.18446,0.00016,12.21352]
[1778126087759,36.16,80959.21,355.5,-0.18446,0.00016,12.21352]
[1778126087814,36.16,80959.21,355.5,-0.18446,0.00016,12.21352]
[1778126089385,36.16,80959.34,355.5,-0.18444,0.00016,12.21279]
[1778126089440,36.16,80944.33,355.5,-0.18686,0.00016,12.30983]
[1778126094670,36.17,80942.2,355.5,-0.18722,0.00016,12.32406]
[1778126097027,36.17,80941.88,355.5,-0.18728,0.00016,12.32641]
[1778126098171,36.17,80941.88,355.5,-0.18728,0.00016,12.3265]
[1778126098218,36.17,80941.88,355.5,-0.18728,0.00016,12.3265]
[1778126104300,36.17,80935.26,355.5,-0.18837,0.00016,12.36958]
[1778126107428,36.17,80934.9,355.5,-0.18843,0.00016,12.37197]
[1778126108195,36.17,80933.66,355.5,-0.18863,0.00016,12.37999]
[1778126114370,36.17,80928.66,355.5,-0.18945,0.00016,12.41217]
[1778126119405,36.17,80928.31,355.5,-0.1895,0.00016,12.41432]
[1778126124440,36.17,80930.49,355.5,-0.18914,0.00016,12.40021]
[1778126131489,36.17,80930.84,355.5,-0.18901,0.00016,12.39146]
[1778126136524,36.17,80930.51,355.5,-0.18907,0.00016,12.39358]
[1778126141607,36.17,80930.32,355.5,-0.1891,0.00016,12.39481]
[1778126147601,36.17,80925.7,355.5,-0.18985,0.00016,12.42439]
[1778126152701,36.17,80925.97,355.5,-0.1898,0.00016,12.42255]
[1778126156471,36.17,80925.95,355.5,-0.18981,0.00016,12.42261]
[1778126156587,36.17,80925.95,355.5,-0.18981,0.00016,12.42261]
[1778126156636,36.17,80925.95,355.5,-0.18981,0.00016,12.42261]
[1778126156840,36.17,80925.78,355.5,-0.18983,0.00016,12.42357]
[1778126156962,36.17,80925.78,355.5,-0.18983,0.00016,12.42357]
[1778126157671,36.17,80910.61,355.5,-0.19233,0.00017,12.52117]
[1778126157821,36.17,80910.61,355.5,-0.19233,0.00017,12.52117]
[1778126158678,36.17,80898.67,355.5,-0.19431,0.00017,12.59788]
[1778126158926,36.17,80898.67,355.5,-0.19431,0.00017,12.59788]
[1778126158936,36.17,80898.67,355.5,-0.19431,0.00017,12.59788]
[1778126160214,36.17,80896.14,355.5,-0.19473,0.00017,12.61415]
[1778126160692,36.17,80881.49,355.5,-0.19718,0.00017,12.70781]
[1778126160775,36.17,80881.49,355.5,-0.19718,0.00017,12.70781]
[1778126160829,36.17,80881.49,355.5,-0.19718,0.00017,12.70781]
[1778126161699,36.17,80883.15,355.5,-0.1969,0.00017,12.69716]
[1778126162542,36.17,80883.15,355.5,-0.1969,0.00017,12.69716]
[1778126162708,36.17,80883.03,355.5,-0.19692,0.00017,12.69788]
[1778126163683,36.17,80883.03,355.5,-0.19692,0.00017,12.69788]
[1778126163719,36.17,80883.16,355.5,-0.1969,0.00017,12.69717]
[1778126163761,36.17,80883.16,355.5,-0.1969,0.00017,12.69717]
[1778126166736,36.17,80895.96,355.5,-0.19476,0.00017,12.61526]
[1778126167098,36.17,80895.96,355.5,-0.19476,0.00017,12.61526]
[1778126168470,36.17,80896.96,355.5,-0.1946,0.00017,12.60892]
[1778126168595,36.17,80896.96,355.5,-0.1946,0.00017,12.60892]
[1778126168738,36.17,80896.96,355.5,-0.1946,0.00017,12.60892]
[1778126168696,36.17,80904.22,355.5,-0.19339,0.00017,12.56249]
[1778126168988,36.17,80904.22,355.5,-0.19339,0.00017,12.56249]
[1778126169002,36.17,80904.22,355.5,-0.19339,0.00017,12.56249]
[1778126169259,36.17,80909.25,355.5,-0.19256,0.00017,12.5302]
[1778126170018,36.17,80916.69,355.5,-0.19133,0.00016,12.48244]
[1778126175140,36.17,80916.59,355.5,-0.19135,0.00016,12.48321]
[1778126175223,36.17,80916.59,355.5,-0.19135,0.00016,12.48321]
[1778126175569,36.17,80916.59,355.5,-0.19135,0.00016,12.48321]
[1778126175577,36.17,80916.59,355.5,-0.19135,0.00016,12.48321]
[1778126175722,36.17,80921.07,355.5,-0.19062,0.00016,12.45456]
[1778126175903,36.17,80921.07,355.5,-0.19062,0.00016,12.45456]
[1778126175956,36.17,80921.07,355.5,-0.19062,0.00016,12.45456]
[1778126176195,36.17,80921.07,355.5,-0.19062,0.00016,12.45456]
[1778126176695,36.19,80888.82,355.5,-0.19606,0.00017,12.66531]
[1778126177275,36.21,80863.08,355.5,-0.20053,0.00017,12.83466]
[1778126178581,36.21,80863.08,355.5,-0.20053,0.00017,12.83466]
[1778126180770,36.21,80862.94,355.5,-0.20056,0.00017,12.83593]
[1778126181019,36.21,80862.94,355.5,-0.20056,0.00017,12.83593]
[1778126181073,36.21,80862.94,355.5,-0.20056,0.00017,12.83593]
[1778126182434,36.21,80863.2,355.5,-0.20052,0.00017,12.83431]
[1778126182529,36.21,80863.2,355.5,-0.20052,0.00017,12.83431]
[1778126182535,36.21,80863.34,355.5,-0.2005,0.00017,12.83351]
[1778126182967,36.21,80863.34,355.5,-0.2005,0.00017,12.83351]
[1778126183411,36.21,80863.99,355.5,-0.20039,0.00017,12.82948]
[1778126185410,36.21,80864.43,355.5,-0.20032,0.00017,12.82679]
[1778126186491,36.21,80865.13,355.5,-0.2002,0.00017,12.82244]
[1778126187684,36.21,80862.52,355.5,-0.20065,0.00017,12.83911]
[1778126187899,36.21,80857.54,355.5,-0.2015,0.00017,12.87078]
[1778126188435,36.21,80857.54,355.5,-0.2015,0.00017,12.87078]
[1778126188838,36.21,80859.79,355.5,-0.20112,0.00017,12.85661]
[1778126189299,36.21,80865.02,355.5,-0.20023,0.00017,12.82334]
[1778126194827,36.21,80869.91,355.5,-0.19933,0.00017,12.78568]
[1778126195944,36.21,80870.62,355.5,-0.19921,0.00017,12.78115]
[1778126196025,36.21,80870.62,355.5,-0.19921,0.00017,12.78115]
[1778126196038,36.21,80870.62,355.5,-0.19921,0.00017,12.78115]
[1778126198548,36.21,80876.15,355.5,-0.19828,0.00017,12.746]
[1778126198567,36.21,80876.15,355.5,-0.19828,0.00017,12.746]
[1778126198647,36.21,80876.57,355.5,-0.19821,0.00017,12.74337]
[1778126199447,36.21,80876.57,355.5,-0.19821,0.00017,12.74337]
[1778126205108,36.21,80881.33,355.5,-0.1974,0.00017,12.71249]
[1778126211045,36.21,80877.03,355.5,-0.19811,0.00017,12.7395]
[1778126216080,36.21,80875.71,355.5,-0.19832,0.00017,12.74739]
[1778126221115,36.2,80874.1,355.5,-0.19857,0.00017,12.75706]
[1778126223227,36.2,80873.81,355.5,-0.19862,0.00017,12.75878]
[1778126228466,36.2,80874.07,355.5,-0.19856,0.00017,12.75663]
[1778126233229,36.2,80874.99,355.5,-0.19839,0.00017,12.75005]
[1778126235935,36.2,80881.4,355.5,-0.1973,0.00017,12.7089]
[1778126243270,36.2,80889.44,355.5,-0.19595,0.00017,12.65733]
[1778126247806,36.2,80889.83,355.5,-0.19589,0.00017,12.65483]
[1778126248588,36.2,80889.25,355.5,-0.19598,0.00017,12.65854]
[1778126248752,36.2,80882.71,355.5,-0.19708,0.00017,12.70026]
[1778126249952,36.2,80882.53,355.5,-0.19711,0.00017,12.70156]
[1778126249965,36.2,80882.53,355.5,-0.19711,0.00017,12.70156]
[1778126250319,36.2,80879.13,355.5,-0.19768,0.00017,12.72317]
[1778126251810,36.2,80879.13,355.5,-0.19768,0.00017,12.72317]
[1778126251903,36.2,80879.13,355.5,-0.19768,0.00017,12.72317]
[1778126252165,36.2,80879.13,355.5,-0.19768,0.00017,12.72317]
[1778126252795,36.2,80867.14,355.5,-0.19963,0.00017,12.79316]
[1778126253705,36.2,80854.67,355.5,-0.20175,0.00017,12.87242]
[1778126258787,36.2,80852.41,355.5,-0.20214,0.00017,12.88704]
[1778126263949,36.2,80851.32,355.5,-0.20233,0.00017,12.89404]
[1778126269452,36.2,80850.69,355.5,-0.20244,0.00017,12.89814]
[1778126275777,36.2,80849.97,355.5,-0.20256,0.00017,12.90272]
[1778126282031,36.2,80848.9,355.5,-0.20275,0.00017,12.90951]
[1778126283069,36.2,80848.81,355.5,-0.20276,0.00017,12.91007]
[1778126283193,36.2,80848.81,355.5,-0.20276,0.00017,12.91007]
[1778126283294,36.2,80848.56,355.5,-0.20281,0.00017,12.91165]
[1778126285962,36.2,80847.46,355.5,-0.20298,0.00017,12.91815]
[1778126286327,36.2,80847.46,355.5,-0.20298,0.00017,12.91815]
[1778126286602,36.2,80847.46,355.5,-0.20298,0.00017,12.91815]
[1778126286695,36.2,80848.18,355.5,-0.20286,0.00017,12.91358]
[1778126288426,36.2,80853.56,355.5,-0.20194,0.00017,12.87952]
[1778126288495,36.2,80853.56,355.5,-0.20194,0.00017,12.87952]
[1778126288756,36.2,80858.28,355.5,-0.20114,0.00017,12.8496]
[1778126293620,36.2,80864.79,355.5,-0.20003,0.00017,12.80798]
[1778126296946,36.2,80866.52,355.5,-0.19973,0.00017,12.79691]
[1778126297860,36.2,80867.86,355.5,-0.1995,0.00017,12.78822]
[1778126299425,36.19,80867.86,355.5,-0.1995,0.00017,12.78806]
[1778126299431,36.19,80867.86,355.5,-0.1995,0.00017,12.78806]
[1778126304698,36.19,80870.98,355.5,-0.19895,0.00017,12.76731]
[1778126310740,36.19,80871.99,355.5,-0.19876,0.00017,12.76007]
[1778126312038,36.19,80874.68,355.5,-0.19823,0.00017,12.73637]
[1778126317555,36.19,80881.33,355.5,-0.19711,0.00017,12.69365]
[1778126322824,36.18,80882.19,355.5,-0.19696,0.00017,12.68791]
[1778126323386,36.18,80882.19,355.5,-0.19696,0.00017,12.68791]
[1778126327374,36.18,80882.51,355.5,-0.1969,0.00017,12.68574]
[1778126332894,36.18,80884.1,355.5,-0.19663,0.00017,12.67533]
[1778126334018,36.18,80885.46,355.5,-0.1964,0.00017,12.66662]
[1778126336485,36.18,80884.58,355.5,-0.19654,0.00017,12.67221]
[1778126336922,36.18,80879.2,355.5,-0.19745,0.00017,12.7065]
[1778126338071,36.18,80879.18,355.5,-0.19745,0.00017,12.70673]
[1778126338178,36.18,80879.18,355.5,-0.19745,0.00017,12.70673]
[1778126338936,36.18,80879.28,355.5,-0.19743,0.00017,12.70602]
[1778126343967,36.18,80882.54,355.5,-0.19688,0.00017,12.68498]
[1778126349439,36.18,80885.48,355.5,-0.19638,0.00017,12.66608]
[1778126351367,36.18,80884.16,355.5,-0.1966,0.00017,12.67447]
[1778126351393,36.18,80884.16,355.5,-0.1966,0.00017,12.67447]
[1778126351840,36.18,80884.16,355.5,-0.1966,0.00017,12.67447]
[1778126351850,36.18,80881.51,355.5,-0.19705,0.00017,12.69134]
[1778126352879,36.18,80859.13,355.5,-0.20083,0.00017,12.834]
[1778126353344,36.18,80859.13,355.5,-0.20083,0.00017,12.834]
[1778126353363,36.18,80859.13,355.5,-0.20083,0.00017,12.834]
[1778126353852,36.18,80859.13,355.5,-0.20083,0.00017,12.834]
[1778126353893,36.18,80848.67,355.5,-0.20261,0.00017,12.9004]
[1778126355056,36.18,80847.84,355.5,-0.20275,0.00017,12.90574]
[1778126356769,36.18,80836.9,355.5,-0.20463,0.00017,12.97491]
[1778126362110,36.18,80833.16,355.5,-0.20526,0.00017,12.99812]
[1778126364946,36.18,80832.98,355.5,-0.20529,0.00017,12.99915]
[1778126370566,36.18,80832.56,355.5,-0.20534,0.00017,13.00104]
[1778126376882,36.18,80832.82,355.5,-0.20521,0.00017,12.99245]
[1778126378467,36.17,80832.34,355.5,-0.20529,0.00017,12.99528]
[1778126378640,36.17,80832.39,355.5,-0.20527,0.00017,12.99476]
[1778126382630,36.17,80833.07,355.5,-0.20516,0.00017,12.9906]
[1778126382900,36.17,80833.8,355.5,-0.20504,0.00017,12.98604]
[1778126383024,36.17,80833.8,355.5,-0.20504,0.00017,12.98604]
[1778126383709,36.17,80833.8,355.5,-0.20504,0.00017,12.98604]
[1778126387656,36.17,80832.53,355.5,-0.20525,0.00017,12.99392]
[1778126391862,36.17,80833.49,355.5,-0.20508,0.00017,12.98746]
[1778126392346,36.17,80833.72,355.5,-0.20503,0.00017,12.98582]
[1778126397651,36.17,80837.73,355.5,-0.20433,0.00017,12.96009]
[1778126402359,36.17,80839.9,355.5,-0.20395,0.00017,12.94607]
[1778126406709,36.17,80838.43,355.5,-0.2042,0.00017,12.95522]
[1778126406794,36.17,80838.43,355.5,-0.2042,0.00017,12.95522]
[1778126414317,36.17,80836.14,355.5,-0.20458,0.00017,12.96927]
[1778126419510,36.16,80834.0,355.5,-0.20493,0.00017,12.9822]
[1778126426063,36.16,80834.66,355.5,-0.20481,0.00017,12.97769]
[1778126431594,36.16,80834.88,355.5,-0.20469,0.00017,12.96924]
[1778126436629,36.16,80834.83,355.5,-0.20469,0.00017,12.96919]
[1778126441664,36.16,80836.5,355.5,-0.20439,0.00017,12.95828]
[1778126444777,36.16,80838.24,355.5,-0.20409,0.00017,12.94722]
[1778126445510,36.16,80838.74,355.5,-0.204,0.00017,12.94396]
[1778126453448,36.16,80842.16,355.5,-0.20341,0.00017,12.92218]
[1778126457788,36.15,80845.01,355.5,-0.20292,0.00017,12.90407]
[1778126459598,36.15,80845.41,355.5,-0.20286,0.00017,12.90155]
[1778126460853,36.15,80845.4,355.5,-0.20286,0.00017,12.90162]
[1778126460954,36.15,80845.4,355.5,-0.20286,0.00017,12.90162]
[1778126461055,36.15,80853.55,355.5,-0.20147,0.00017,12.84996]
[1778126465867,36.15,80854.11,355.5,-0.20137,0.00017,12.84613]
[1778126467469,36.15,80855.04,355.5,-0.2012,0.00017,12.83999]
[1778126467472,36.15,80855.04,355.5,-0.2012,0.00017,12.83999]
[1778126467503,36.15,80855.04,355.5,-0.2012,0.00017,12.83999]
[1778126468470,36.15,80854.24,355.5,-0.20134,0.00017,12.845]
[1778126469065,36.15,80858.2,355.5,-0.20066,0.00017,12.81977]
[1778126474256,36.15,80858.73,355.5,-0.20054,0.00017,12.8154]
[1778126479649,36.14,80859.97,355.5,-0.20031,0.00017,12.80676]
[1778126484968,36.14,80860.1,355.5,-0.20026,0.00017,12.80466]
[1778126491454,36.14,80861.67,355.5,-0.19997,0.00017,12.79399]
[1778126497052,36.13,80868.27,355.5,-0.19876,0.00017,12.74425]
[1778126501007,36.13,80870.13,355.5,-0.19843,0.00017,12.73208]
[1778126506115,36.13,80869.35,355.5,-0.19855,0.00017,12.73653]
[1778126507699,36.13,80867.71,355.5,-0.19883,0.00017,12.74689]
[1778126508129,36.13,80867.79,355.5,-0.19881,0.00017,12.74626]
[1778126508299,36.13,80867.79,355.5,-0.19881,0.00017,12.74626]
[1778126508377,36.13,80867.79,355.5,-0.19881,0.00017,12.74626]
[1778126508381,36.13,80867.55,355.5,-0.19885,0.00017,12.74779]
[1778126509152,36.13,80867.55,355.5,-0.19885,0.00017,12.74779]
[1778126509253,36.13,80867.39,355.5,-0.19888,0.00017,12.7487]
[1778126515452,36.13,80867.02,355.5,-0.19894,0.00017,12.75132]
[1778126521299,36.13,80863.9,355.5,-0.19948,0.00017,12.77136]
[1778126524151,36.13,80873.97,355.5,-0.19778,0.00017,12.70726]
[1778126524940,36.13,80862.38,355.5,-0.19974,0.00017,12.78117]
[1778126526556,36.13,80857.39,355.5,-0.20059,0.00017,12.81301]
[1778126526650,36.13,80858.28,355.5,-0.20044,0.00017,12.80735]
[1778126531020,36.13,80858.08,355.5,-0.20048,0.00017,12.80887]
[1778126533133,36.13,80858.26,355.5,-0.20045,0.00017,12.80797]
[1778126537839,36.13,80862.53,355.5,-0.19975,0.00017,12.78158]
[1778126537901,36.14,80864.15,355.5,-0.19948,0.00017,12.77141]
[1778126543573,36.14,80859.68,355.5,-0.20024,0.00017,12.79988]
[1778126543655,36.14,80852.05,355.5,-0.20153,0.00017,12.84835]
[1778126549030,36.13,80849.21,355.5,-0.20201,0.00017,12.86609]
[1778126550249,36.13,80856.37,355.5,-0.20078,0.00017,12.82042]
[1778126556014,36.13,80856.84,355.5,-0.20063,0.00017,12.81078]
[1778126556032,36.13,80856.84,355.5,-0.20063,0.00017,12.81078]
[1778126556115,36.13,80859.87,355.5,-0.20011,0.00017,12.79146]
[1778126557799,36.13,80860.03,355.5,-0.20009,0.00017,12.79045]
[1778126559450,36.13,80862.51,355.5,-0.19966,0.00017,12.77431]
[1778126561019,36.13,80862.64,355.5,-0.19963,0.00017,12.77318]
[1778126566883,36.13,80863.76,355.5,-0.19942,0.00017,12.76519]
[1778126572590,36.12,80863.79,355.5,-0.19939,0.00017,12.76415]
[1778126577625,36.12,80864.04,355.5,-0.19933,0.00017,12.76176]
[1778126582660,36.12,80863.92,355.5,-0.19933,0.00017,12.76189]
[1778126584639,36.12,80862.19,355.5,-0.19962,0.00017,12.77278]
[1778126584723,36.12,80861.29,355.5,-0.19977,0.00017,12.77837]
[1778126586556,36.12,80861.25,355.5,-0.19978,0.00017,12.77864]
[1778126586688,36.12,80859.54,355.5,-0.20007,0.00017,12.78954]
[1778126590305,36.12,80857.88,355.5,-0.20036,0.00017,12.80052]
[1778126596095,36.12,80854.39,355.5,-0.20097,0.00017,12.82334]
[1778126601656,36.12,80859.03,355.5,-0.2002,0.00017,12.79455]
[1778126606759,36.13,80859.05,355.5,-0.20021,0.00017,12.79512]
[1778126609078,36.13,80856.39,355.5,-0.20067,0.00017,12.81231]
[1778126609217,36.13,80856.39,355.5,-0.20067,0.00017,12.81231]
[1778126609993,36.13,80848.28,355.5,-0.20206,0.00017,12.86404]
[1778126610562,36.13,80848.28,355.5,-0.20206,0.00017,12.86404]
[1778126611245,36.13,80848.01,355.5,-0.20211,0.00017,12.86585]
[1778126611268,36.13,80848.01,355.5,-0.20211,0.00017,12.86585]
[1778126611863,36.13,80841.14,355.5,-0.20321,0.00017,12.90286]
[1778126612760,36.13,80841.14,355.5,-0.20321,0.00017,12.90286]
[1778126613420,36.13,80839.51,355.5,-0.20349,0.00017,12.91304]
[1778126614964,36.13,80839.97,355.5,-0.2034,0.00017,12.90996]
[1778126614978,36.13,80839.97,355.5,-0.2034,0.00017,12.90996]
[1778126615267,36.13,80840.23,355.5,-0.20336,0.00017,12.90815]
[1778126615805,36.13,80840.23,355.5,-0.20336,0.00017,12.90815]
[1778126615858,36.13,80840.23,355.5,-0.20336,0.00017,12.90815]
[1778126616579,36.13,80840.63,355.5,-0.20328,0.00017,12.90546]
[1778126617026,36.12,80858.11,355.5,-0.2003,0.00017,12.79434]
[1778126621031,36.12,80858.77,355.5,-0.20017,0.00017,12.78954]
[1778126621048,36.12,80868.14,355.5,-0.19858,0.00017,12.72968]
[1778126622907,36.12,80868.25,355.5,-0.19855,0.00017,12.72885]
[1778126625045,36.12,80868.36,355.5,-0.19853,0.00017,12.72796]
[1778126626226,36.12,80869.98,355.5,-0.19825,0.00017,12.71753]
[1778126627231,36.12,80854.27,355.5,-0.20092,0.00017,12.81759]
[1778126632980,36.12,80858.52,355.5,-0.20019,0.00017,12.79042]
[1778126635055,36.12,80859.53,355.5,-0.20002,0.00017,12.78395]
[1778126635063,36.12,80859.53,355.5,-0.20002,0.00017,12.78395]
[1778126635109,36.12,80859.53,355.5,-0.20002,0.00017,12.78395]
[1778126635127,36.12,80859.53,355.5,-0.20002,0.00017,12.78395]
[1778126635210,36.12,80859.88,355.5,-0.19996,0.00017,12.78172]
[1778126638809,36.12,80861.27,355.5,-0.19971,0.00017,12.77242]
[1778126644091,36.11,80866.69,355.5,-0.19878,0.00017,12.73719]
[1778126646373,36.11,80864.97,355.5,-0.19906,0.00017,12.74795]
[1778126646400,36.11,80864.97,355.5,-0.19906,0.00017,12.74795]
[1778126646458,36.11,80864.97,355.5,-0.19906,0.00017,12.74795]
[1778126646557,36.11,80864.97,355.5,-0.19906,0.00017,12.74795]
[1778126647112,36.11,80861.61,355.5,-0.19963,0.00017,12.7694]
[1778126648500,36.11,80859.38,355.5,-0.20002,0.00017,12.78377]
[1778126649126,36.11,80858.2,355.5,-0.20022,0.00017,12.79128]
[1778126649843,36.11,80858.2,355.5,-0.20022,0.00017,12.79128]
[1778126649887,36.11,80858.2,355.5,-0.20022,0.00017,12.79128]
[1778126650133,36.11,80859.39,355.5,-0.20001,0.00017,12.7837]
[1778126651032,36.11,80859.39,355.5,-0.20001,0.00017,12.7837]
[1778126652621,36.11,80857.29,355.5,-0.20036,0.00017,12.79674]
[1778126658215,36.11,80856.59,355.5,-0.20046,0.00017,12.80036]
[1778126658239,36.11,80855.04,355.5,-0.20072,0.00017,12.81004]
[1778126661628,36.11,80854.64,355.5,-0.20078,0.00017,12.81251]
[1778126661911,36.11,80854.64,355.5,-0.20078,0.00017,12.81251]
[1778126662217,36.11,80854.4,355.5,-0.20082,0.00017,12.814]
[1778126668263,36.11,80854.1,355.5,-0.20089,0.00017,12.8166]
[1778126670518,36.11,80854.2,355.5,-0.20088,0.00017,12.81619]
[1778126670521,36.11,80854.2,355.5,-0.20088,0.00017,12.81619]
[1778126670748,36.11,80854.2,355.5,-0.20088,0.00017,12.81619]
[1778126670851,36.11,80854.2,355.5,-0.20088,0.00017,12.81619]
[1778126672288,36.11,80853.78,355.5,-0.20088,0.00017,12.81237]
[1778126674699,36.11,80847.31,355.5,-0.202,0.00017,12.85378]
[1778126681098,36.11,80844.19,355.5,-0.20254,0.00017,12.87385]
[1778126681105,36.11,80844.19,355.5,-0.20254,0.00017,12.87385]
[1778126686394,36.12,80840.63,355.5,-0.20315,0.00017,12.89667]
[1778126691428,36.12,80839.53,355.5,-0.20334,0.00017,12.90368]
[1778126693246,36.12,80839.53,355.5,-0.20334,0.00017,12.90368]
[1778126696421,36.11,80840.13,355.5,-0.20323,0.00017,12.89962]
[1778126698132,36.11,80838.53,355.5,-0.2035,0.00017,12.90963]
[1778126698718,36.11,80835.79,355.5,-0.20397,0.00017,12.927]
[1778126699339,36.11,80829.59,355.5,-0.20504,0.00017,12.96606]
[1778126700278,36.11,80821.09,355.5,-0.2065,0.00017,13.01954]
[1778126700395,36.11,80821.09,355.5,-0.2065,0.00017,13.01954]
[1778126701080,36.11,80821.09,355.5,-0.2065,0.00017,13.01954]
[1778126706697,36.11,80819.59,355.5,-0.20673,0.00017,13.02776]
[1778126708713,36.1,80831.32,355.5,-0.20468,0.00017,12.95285]
[1778126712067,36.1,80825.8,355.5,-0.20561,0.00017,12.98707]
[1778126714647,36.1,80821.65,355.5,-0.20632,0.00017,13.01299]
[1778126715182,36.1,80821.65,355.5,-0.20632,0.00017,13.01299]
[1778126717934,36.1,80813.02,355.5,-0.2078,0.00017,13.06674]
[1778126722385,36.09,80815.05,355.5,-0.20744,0.00017,13.05342]
[1778126722854,36.09,80815.05,355.5,-0.20744,0.00017,13.05342]
[1778126722955,36.09,80815.05,355.5,-0.20744,0.00017,13.05342]
[1778126724616,36.09,80808.26,355.5,-0.20861,0.00017,13.09598]
[1778126726917,36.09,80807.17,355.5,-0.20879,0.00017,13.10247]
[1778126731924,36.09,80806.06,355.5,-0.20894,0.00017,13.10784]
[1778126735176,36.08,80805.79,355.5,-0.2089,0.00017,13.10244]
[1778126735773,36.08,80807.35,355.5,-0.20863,0.00017,13.09241]
[1778126741970,36.08,80805.91,355.5,-0.20885,0.00017,13.10026]
[1778126743025,36.07,80805.48,355.5,-0.20891,0.00017,13.10252]
[1778126743264,36.07,80803.7,355.5,-0.20921,0.00017,13.1135]
[1778126748343,36.07,80797.57,355.5,-0.21028,0.00018,13.15159]
[1778126751951,36.07,80797.24,355.5,-0.21032,0.00018,13.15312]
[1778126752370,36.07,80796.91,355.5,-0.21037,0.00018,13.15505]
[1778126753833,36.07,80791.48,355.5,-0.21133,0.00018,13.18912]
[1778126754337,36.07,80781.5,355.5,-0.21308,0.00018,13.25153]
[1778126754536,36.07,80781.5,355.5,-0.21308,0.00018,13.25153]
[1778126754596,36.07,80781.5,355.5,-0.21308,0.00018,13.25153]
[1778126754960,36.07,80781.5,355.5,-0.21308,0.00018,13.25153]
[1778126755023,36.07,80781.5,355.5,-0.21308,0.00018,13.25153]
[1778126755156,36.07,80784.09,355.5,-0.21262,0.00018,13.23523]
[1778126755521,36.07,80784.09,355.5,-0.21262,0.00018,13.23523]
[1778126756359,36.07,80788.04,355.5,-0.21193,0.00018,13.21042]
[1778126761453,36.07,80791.38,355.5,-0.21133,0.00018,13.18917]
[1778126763765,36.07,80798.28,355.5,-0.21011,0.00018,13.14579]
[1778126766555,36.07,80803.37,355.5,-0.20922,0.00017,13.11384]
[1778126767362,36.07,80803.58,355.5,-0.20918,0.00017,13.11243]
[1778126772614,36.06,80806.96,355.5,-0.20858,0.00017,13.09076]
[1778126772646,36.06,80806.96,355.5,-0.20858,0.00017,13.09076]
[1778126773000,36.06,80806.71,355.5,-0.20862,0.00017,13.09212]
[1778126774861,36.06,80806.5,355.5,-0.20865,0.00017,13.09323]
[1778126775018,36.06,80806.68,355.5,-0.20862,0.00017,13.09189]
[1778126775879,36.06,80806.68,355.5,-0.20862,0.00017,13.09189]
[1778126775919,36.06,80806.68,355.5,-0.20862,0.00017,13.09189]
[1778126776021,36.06,80806.71,355.5,-0.20861,0.00017,13.09164]
[1778126779690,36.06,80808.91,355.5,-0.20821,0.00017,13.07716]
[1778126781237,36.06,80809.31,355.5,-0.20813,0.00017,13.07444]
[1778126781338,36.06,80809.16,355.5,-0.20815,0.00017,13.0752]
[1778126781929,36.06,80809.16,355.5,-0.20815,0.00017,13.0752]
[1778126781950,36.06,80809.16,355.5,-0.20815,0.00017,13.0752]
[1778126782094,36.06,80809.16,355.5,-0.20815,0.00017,13.0752]
[1778126782195,36.06,80809.16,355.5,-0.20815,0.00017,13.07515]
[1778126782612,36.06,80809.16,355.5,-0.20815,0.00017,13.07515]
[1778126784077,36.06,80809.01,355.5,-0.20818,0.00017,13.07601]
[1778126784887,36.06,80809.01,355.5,-0.20818,0.00017,13.07601]
[1778126784922,36.06,80809.01,355.5,-0.20818,0.00017,13.07601]
[1778126785084,36.06,80809.4,355.5,-0.20811,0.00017,13.07351]
[1778126786715,36.06,80810.14,355.5,-0.20797,0.00017,13.06865]
[1778126787301,36.06,80803.95,355.5,-0.20905,0.00017,13.1076]
[1778126792377,36.05,80801.37,355.5,-0.20943,0.00018,13.11714]
[1778126793447,36.05,80797.49,355.5,-0.2101,0.00018,13.14135]
[1778126795155,36.05,80788.16,355.5,-0.21174,0.00018,13.19966]
[1778126796560,36.05,80785.87,355.5,-0.21214,0.00018,13.21382]
[1778126797168,36.05,80785.75,355.5,-0.21216,0.00018,13.2145]
[1778126798228,36.05,80785.75,355.5,-0.21216,0.00018,13.2145]
[1778126799936,36.05,80782.2,355.5,-0.21278,0.00018,13.23644]
[1778126805224,36.05,80783.9,355.5,-0.21246,0.00018,13.22515]
[1778126810259,36.04,80782.06,355.5,-0.21277,0.00018,13.23623]
[1778126815294,36.04,80778.47,355.5,-0.21339,0.00018,13.25819]
[1778126820329,36.04,80775.24,355.5,-0.21395,0.00018,13.2777]
[1778126826371,36.04,80779.57,355.5,-0.21316,0.00018,13.24993]
[1778126829291,36.04,80779.76,355.5,-0.21312,0.00018,13.24853]
[1778126832328,36.03,80777.75,355.5,-0.21347,0.00018,13.26076]
[1778126832499,36.03,80778.02,355.5,-0.21341,0.00018,13.25895]
[1778126832528,36.03,80778.02,355.5,-0.21341,0.00018,13.25895]
[1778126833483,36.03,80784.0,355.5,-0.21235,0.00018,13.22127]
[1778126834427,36.03,80790.38,355.5,-0.21122,0.00018,13.18105]
[1778126836831,36.03,80794.28,355.5,-0.21052,0.00018,13.15625]
[1778126837448,36.03,80794.51,355.5,-0.21048,0.00018,13.15467]
[1778126837583,36.03,80794.51,355.5,-0.21048,0.00018,13.15467]
[1778126837653,36.03,80794.51,355.5,-0.21048,0.00018,13.15467]
[1778126838169,36.03,80794.51,355.5,-0.21048,0.00018,13.15467]
[1778126838455,36.03,80795.69,355.5,-0.21027,0.00018,13.14711]
[1778126838810,36.03,80795.69,355.5,-0.21027,0.00018,13.14711]
[1778126839416,36.03,80795.69,355.5,-0.21027,0.00018,13.14711]
[1778126839451,36.03,80795.69,355.5,-0.21027,0.00018,13.14711]
[1778126839732,36.03,80795.67,355.5,-0.21027,0.00018,13.14711]
[1778126841951,36.03,80803.77,355.5,-0.20884,0.00017,13.0959]
[1778126842119,36.03,80803.77,355.5,-0.20884,0.00017,13.0959]
[1778126842483,36.03,80805.36,355.5,-0.20856,0.00017,13.08581]
[1778126845145,36.03,80806.11,355.5,-0.20843,0.00017,13.08088]
[1778126845286,36.03,80806.11,355.5,-0.20843,0.00017,13.08088]
[1778126850878,36.02,80812.57,355.5,-0.20727,0.00017,13.03898]
[1778126855582,36.02,80813.15,355.5,-0.20708,0.00017,13.02816]
[1778126861043,36.02,80812.74,355.5,-0.20713,0.00017,13.03012]
[1778126861890,36.01,80804.6,355.5,-0.20855,0.00017,13.08123]
[1778126863073,36.01,80804.6,355.5,-0.20855,0.00017,13.08123]
[1778126865836,36.01,80798.22,355.5,-0.20965,0.00018,13.12075]
[1778126870723,36.01,80798.34,355.5,-0.20959,0.00018,13.11882]
[1778126871126,36.01,80796.66,355.5,-0.20989,0.00018,13.12931]
[1778126871621,36.01,80796.66,355.5,-0.20989,0.00018,13.12931]
[1778126872251,36.01,80792.57,355.5,-0.21061,0.00018,13.15508]
[1778126873075,36.01,80792.57,355.5,-0.21061,0.00018,13.15508]
[1778126878340,36.01,80788.07,355.5,-0.2114,0.00018,13.18339]
[1778126879651,36.01,80785.61,355.5,-0.21183,0.00018,13.1988]
[1778126883991,36.0,80783.03,355.5,-0.21228,0.00018,13.21461]
[1778126885785,36.0,80774.8,355.5,-0.21373,0.00018,13.26602]
[1778126890820,36.0,80774.04,355.5,-0.21385,0.00018,13.27024]
[1778126895855,36.0,80772.61,355.5,-0.21409,0.00018,13.27855]
[1778126900890,36.0,80770.47,355.5,-0.21445,0.00018,13.29123]
[1778126905926,35.99,80770.89,355.5,-0.21436,0.00018,13.28787]
[1778126912974,35.99,80770.17,355.5,-0.21439,0.00018,13.28481]
[1778126918281,35.99,80770.8,355.5,-0.21426,0.00018,13.2803]
[1778126924051,35.98,80775.57,355.5,-0.21339,0.00018,13.24959]
[1778126928380,35.98,80776.29,355.5,-0.21325,0.00018,13.24479]
[1778126936135,35.97,80770.93,355.5,-0.21417,0.00018,13.27719]
[1778126941171,35.97,80769.34,355.5,-0.21444,0.00018,13.28644]
[1778126941759,35.97,80769.34,355.5,-0.21444,0.00018,13.28644]
[1778126947214,35.97,80775.66,355.5,-0.21329,0.00018,13.24608]
[1778126952249,35.97,80783.76,355.5,-0.21184,0.00018,13.19486]
[1778126957284,35.97,80784.64,355.5,-0.21168,0.00018,13.18917]
[1778126958133,35.97,80784.64,355.5,-0.21168,0.00018,13.18917]
[1778126963327,35.97,80784.94,355.5,-0.21162,0.00018,13.18712]
[1778126971100,35.96,80786.08,355.5,-0.21142,0.00018,13.17983]
[1778126976418,35.96,80785.89,355.5,-0.21138,0.00018,13.17447]
[1778126980446,35.96,80778.94,355.5,-0.21261,0.00018,13.21806]
[1778126985465,35.96,80776.11,355.5,-0.2131,0.00018,13.23552]
[1778126985686,35.96,80771.24,355.5,-0.21397,0.00018,13.26594]
[1778126985839,35.96,80771.24,355.5,-0.21397,0.00018,13.26594]
[1778126986529,35.96,80762.32,355.5,-0.21556,0.00018,13.32173]
[1778126986664,35.96,80762.32,355.5,-0.21556,0.00018,13.32173]
[1778126986789,35.96,80762.32,355.5,-0.21556,0.00018,13.32173]
[1778126986800,35.96,80762.32,355.5,-0.21556,0.00018,13.32173]
[1778126987259,35.96,80762.32,355.5,-0.21556,0.00018,13.32173]
[1778126987497,35.96,80762.16,355.5,-0.21559,0.00018,13.32288]
[1778126988544,35.96,80744.55,355.5,-0.21876,0.00018,13.43255]
[1778126989007,35.96,80744.55,355.5,-0.21876,0.00018,13.43255]
[1778126989026,35.96,80744.55,355.5,-0.21876,0.00018,13.43255]
[1778126989084,35.96,80744.55,355.5,-0.21876,0.00018,13.43255]
[1778126989423,35.96,80744.55,355.5,-0.21876,0.00018,13.43255]
[1778126989606,35.96,80760.62,355.5,-0.21587,0.00018,13.33252]
[1778126989844,35.96,80760.62,355.5,-0.21587,0.00018,13.33252]
[1778126990549,35.96,80768.73,355.5,-0.21441,0.00018,13.28155]
[1778126991508,35.96,80768.73,355.5,-0.21441,0.00018,13.28155]
[1778126991533,35.96,80768.73,355.5,-0.21441,0.00018,13.28155]
[1778126991634,35.96,80770.86,355.5,-0.21403,0.00018,13.26803]
[1778126993154,35.96,80771.08,355.5,-0.21398,0.00018,13.26637]
[1778126993197,35.96,80771.08,355.5,-0.21398,0.00018,13.26637]
[1778126993220,35.96,80771.08,355.5,-0.21398,0.00018,13.26637]
[1778126993342,35.96,80771.08,355.5,-0.21398,0.00018,13.26637]
[1778126993538,35.96,80773.11,355.5,-0.21361,0.00018,13.2534]
[1778126998583,35.96,80772.23,355.5,-0.21376,0.00018,13.25851]
[1778127003649,35.95,80769.63,355.5,-0.2142,0.00018,13.27416]
[1778127008604,35.95,80770.5,355.5,-0.21403,0.00018,13.26809]
[1778127008649,35.95,80770.51,355.5,-0.21403,0.00018,13.26791]
[1778127009786,35.95,80770.51,355.5,-0.21403,0.00018,13.26793]
[1778127009909,35.95,80770.51,355.5,-0.21403,0.00018,13.26793]
[1778127010621,35.95,80770.51,355.5,-0.21402,0.00018,13.26781]
[1778127011897,35.95,80771.07,355.5,-0.21392,0.00018,13.26418]
[1778127012271,35.95,80779.78,355.5,-0.21237,0.00018,13.20945]
[1778127013240,35.95,80779.78,355.5,-0.21237,0.00018,13.20945]
[1778127013306,35.95,80779.78,355.5,-0.21237,0.00018,13.20945]
[1778127013326,35.95,80779.78,355.5,-0.21237,0.00018,13.20945]
[1778127013359,35.95,80779.78,355.5,-0.21237,0.00018,13.20945]
[1778127013483,35.95,80779.78,355.5,-0.21237,0.00018,13.20945]
[1778127013609,35.95,80779.78,355.5,-0.21237,0.00018,13.20945]
[1778127013555,35.95,80790.16,355.5,-0.21053,0.00018,13.14407]
[1778127013839,35.95,80790.16,355.5,-0.21053,0.00018,13.14407]
[1778127014111,35.95,80795.63,355.5,-0.20956,0.00018,13.10933]
[1778127015273,35.95,80795.63,355.5,-0.20956,0.00018,13.10933]
[1778127015291,35.95,80795.63,355.5,-0.20956,0.00018,13.10933]
[1778127015374,35.95,80803.62,355.5,-0.20815,0.00018,13.05862]
[1778127015939,35.95,80812.39,355.5,-0.20662,0.00017,13.00311]
[1778127016942,35.95,80812.39,355.5,-0.20662,0.00017,13.00311]
[1778127017075,35.94,80815.09,355.5,-0.20614,0.00017,12.98569]
[1778127017871,35.94,80815.09,355.5,-0.20614,0.00017,12.98569]
[1778127022957,35.94,80816.41,355.5,-0.2059,0.00017,12.97671]
[1778127022995,35.94,80816.41,355.5,-0.2059,0.00017,12.97671]
[1778127023660,35.94,80816.41,355.5,-0.2059,0.00017,12.97671]
[1778127023615,35.94,80816.79,355.5,-0.20583,0.00017,12.97416]
[1778127025768,35.94,80817.16,355.5,-0.20576,0.00017,12.97169]
[1778127028259,35.94,80817.43,355.5,-0.20571,0.00017,12.96985]
[1778127028276,35.94,80817.43,355.5,-0.20571,0.00017,12.96985]
[1778127028313,35.94,80817.43,355.5,-0.20571,0.00017,12.96985]
[1778127028454,35.94,80817.43,355.5,-0.20571,0.00017,12.96985]
[1778127028495,35.94,80817.43,355.5,-0.20571,0.00017,12.96985]
[1778127028618,35.94,80817.45,355.5,-0.2057,0.00017,12.96966]
[1778127029154,35.94,80817.45,355.5,-0.2057,0.00017,12.96966]
[1778127030335,35.94,80829.67,355.5,-0.20357,0.00017,12.89157]
[1778127032794,35.94,80823.36,355.5,-0.20459,0.00017,12.92499]
[1778127032873,35.94,80823.01,355.5,-0.20465,0.00017,12.92721]
[1778127033710,35.94,80823.01,355.5,-0.20465,0.00017,12.92721]
[1778127034024,35.94,80823.01,355.5,-0.20465,0.00017,12.92721]
[1778127034110,35.94,80823.01,355.5,-0.20465,0.00017,12.92721]
[1778127034420,35.94,80824.59,355.5,-0.20438,0.00017,12.91721]
[1778127034902,35.94,80824.59,355.5,-0.20438,0.00017,12.91721]
[1778127034903,35.94,80824.59,355.5,-0.20438,0.00017,12.91721]
[1778127035867,35.94,80827.72,355.5,-0.20384,0.00017,12.8973]
[1778127041200,35.93,80829.46,355.5,-0.20352,0.00017,12.88555]
[1778127041405,35.93,80829.46,355.5,-0.20352,0.00017,12.88555]
[1778127046917,35.93,80825.88,355.5,-0.20411,0.00017,12.90751]
[1778127048546,35.93,80825.88,355.5,-0.20411,0.00017,12.90751]
[1778127053740,35.93,80831.67,355.5,-0.2031,0.00017,12.87]
[1778127057620,35.93,80831.05,355.5,-0.2032,0.00017,12.87377]
[1778127057689,35.93,80831.23,355.5,-0.20316,0.00017,12.87233]
[1778127061217,35.93,80834.13,355.5,-0.20265,0.00017,12.85346]
[1778127061298,35.92,80836.74,355.5,-0.20219,0.00017,12.83647]
[1778127062559,35.92,80836.74,355.5,-0.20219,0.00017,12.83647]
[1778127067962,35.92,80839.42,355.5,-0.20172,0.00017,12.81913]
[1778127068355,35.92,80839.42,355.5,-0.20172,0.00017,12.81913]
[1778127069374,35.92,80844.92,355.5,-0.20078,0.00017,12.78393]
[1778127073164,35.92,80842.98,355.5,-0.20111,0.00017,12.79635]
[1778127073680,35.92,80835.86,355.5,-0.20234,0.00017,12.84183]
[1778127075116,35.92,80827.86,355.5,-0.20372,0.00017,12.89281]
[1778127080151,35.92,80828.28,355.5,-0.20363,0.00017,12.88961]
[1778127081621,35.92,80828.28,355.5,-0.20363,0.00017,12.88961]
[1778127083391,35.92,80835.74,355.5,-0.20233,0.00017,12.84161]
[1778127084170,35.92,80835.74,355.5,-0.20233,0.00017,12.84161]
[1778127084264,35.92,80835.94,355.5,-0.20229,0.00017,12.84027]
[1778127088191,35.92,80838.92,355.5,-0.20177,0.00017,12.8208]
[1778127088279,35.92,80837.9,355.5,-0.20194,0.00017,12.82719]
[1778127088963,35.92,80837.9,355.5,-0.20194,0.00017,12.82719]
[1778127090338,35.92,80837.56,355.5,-0.202,0.00017,12.82933]
[1778127090402,35.92,80828.66,355.5,-0.20353,0.00017,12.88606]
[1778127091795,35.92,80828.62,355.5,-0.20347,0.00017,12.87977]
[1778127092842,35.92,80832.64,355.5,-0.20277,0.00017,12.85404]
[1778127097185,35.91,80835.85,355.5,-0.20221,0.00017,12.83327]
[1778127098008,35.91,80837.51,355.5,-0.20192,0.00017,12.82261]
[1778127098277,35.91,80837.68,355.5,-0.20189,0.00017,12.82136]
[1778127098811,35.91,80837.68,355.5,-0.20189,0.00017,12.82136]
[1778127099304,35.91,80837.68,355.5,-0.20189,0.00017,12.82136]
[1778127099397,35.91,80845.89,355.5,-0.20048,0.00017,12.76877]
[1778127105168,35.91,80840.55,355.5,-0.20138,0.00017,12.80254]
[1778127106965,35.91,80837.7,355.5,-0.20187,0.00017,12.82049]
[1778127107713,35.91,80837.7,355.5,-0.20187,0.00017,12.82049]
[1778127108010,35.91,80837.96,355.5,-0.20182,0.00017,12.81868]
[1778127109015,35.91,80838.03,355.5,-0.20181,0.00017,12.81824]
[1778127109019,35.91,80838.03,355.5,-0.20181,0.00017,12.81824]
[1778127109019,35.91,80838.03,355.5,-0.20181,0.00017,12.81824]
[1778127109355,35.91,80838.2,355.5,-0.20177,0.00017,12.81698]
[1778127109814,35.91,80838.2,355.5,-0.20177,0.00017,12.81698]
[1778127110417,35.91,80838.2,355.5,-0.20177,0.00017,12.81698]
[1778127111208,35.91,80834.74,355.5,-0.20237,0.00017,12.83905]
[1778127116404,35.91,80834.77,355.5,-0.20236,0.00017,12.83857]
[1778127121439,35.91,80834.41,355.5,-0.20241,0.00017,12.8406]
[1778127122378,35.91,80834.41,355.5,-0.20241,0.00017,12.8406]
[1778127125469,35.91,80834.26,355.5,-0.20243,0.00017,12.8414]
[1778127125732,35.91,80834.77,355.5,-0.20234,0.00017,12.83809]
[1778127127481,35.9,80843.12,355.5,-0.2009,0.00017,12.78443]
[1778127129839,35.9,80846.35,355.5,-0.20034,0.00017,12.7636]
[1778127135464,35.9,80851.74,355.5,-0.19941,0.00017,12.72863]
[1778127135480,35.9,80851.74,355.5,-0.19941,0.00017,12.72863]
[1778127135547,35.9,80851.74,355.5,-0.19941,0.00017,12.72863]
[1778127135555,35.9,80851.74,355.5,-0.19941,0.00017,12.72863]
[1778127135666,35.9,80851.74,355.5,-0.19941,0.00017,12.72863]
[1778127135707,35.9,80851.74,355.5,-0.19941,0.00017,12.72863]
[1778127135751,35.9,80852.8,355.5,-0.19922,0.00017,12.72176]
[1778127136065,35.9,80852.8,355.5,-0.19922,0.00017,12.72176]
[1778127137553,35.9,80861.84,355.5,-0.19767,0.00017,12.66335]
[1778127140029,35.9,80865.85,355.5,-0.19698,0.00017,12.63729]
[1778127141888,35.9,80860.57,355.5,-0.19788,0.00017,12.67098]
[1778127146522,35.89,80859.17,355.5,-0.19809,0.00017,12.67926]
[1778127146537,35.89,80859.17,355.5,-0.19809,0.00017,12.67926]
[1778127146721,35.89,80853.96,355.5,-0.19898,0.00017,12.71253]
[1778127146801,35.89,80853.96,355.5,-0.19898,0.00017,12.71253]
[1778127146839,35.89,80853.96,355.5,-0.19898,0.00017,12.71253]
[1778127148853,35.89,80847.66,355.5,-0.20006,0.00017,12.75296]
[1778127151133,35.89,80845.58,355.5,-0.20041,0.00017,12.76618]
[1778127151200,35.89,80845.58,355.5,-0.20041,0.00017,12.76618]
[1778127151651,35.89,80844.97,355.5,-0.20044,0.00017,12.76356]
[1778127152464,35.89,80844.97,355.5,-0.20044,0.00017,12.76356]
[1778127156206,35.89,80844.42,355.5,-0.20052,0.00017,12.7662]
[1778127156687,35.89,80844.68,355.5,-0.20047,0.00017,12.76432]
[1778127159839,35.89,80845.96,355.5,-0.20024,0.00017,12.75593]
[1778127161450,35.89,80846.34,355.5,-0.20017,0.00017,12.75339]
[1778127161722,35.89,80852.82,355.5,-0.19906,0.00017,12.71174]
[1778127161919,35.89,80852.82,355.5,-0.19906,0.00017,12.71174]
[1778127161929,35.89,80852.82,355.5,-0.19906,0.00017,12.71174]
[1778127161967,35.89,80852.82,355.5,-0.19906,0.00017,12.71174]
[1778127162290,35.89,80852.82,355.5,-0.19906,0.00017,12.71174]
[1778127162729,35.89,80852.6,355.5,-0.19909,0.00017,12.71294]
[1778127167764,35.88,80852.26,355.5,-0.19912,0.00017,12.71406]
[1778127170513,35.88,80853.2,355.5,-0.19895,0.00017,12.7076]
[1778127170564,35.88,80853.2,355.5,-0.19895,0.00017,12.7076]
[1778127170677,35.88,80853.2,355.5,-0.19895,0.00017,12.7076]
[1778127172674,35.88,80853.48,355.5,-0.19889,0.00017,12.70539]
[1778127175820,35.88,80845.97,355.5,-0.20016,0.00017,12.75272]
[1778127177838,35.87,80845.71,355.5,-0.2002,0.00017,12.75413]
[1778127178034,35.87,80845.71,355.5,-0.2002,0.00017,12.75413]
[1778127182277,35.87,80845.8,355.5,-0.20015,0.00017,12.75252]
[1778127182839,35.87,80845.25,355.5,-0.20023,0.00017,12.75553]
[1778127182842,35.87,80845.25,355.5,-0.20023,0.00017,12.75553]
[1778127183655,35.87,80851.83,355.5,-0.1991,0.00017,12.71307]
[1778127185363,35.87,80851.83,355.5,-0.1991,0.00017,12.71307]
[1778127186289,35.87,80857.7,355.5,-0.19809,0.00017,12.67489]
[1778127186590,35.87,80857.7,355.5,-0.19809,0.00017,12.67489]
[1778127186593,35.87,80857.7,355.5,-0.19809,0.00017,12.67489]
[1778127186594,35.87,80857.7,355.5,-0.19809,0.00017,12.67489]
[1778127187809,35.86,80857.85,355.5,-0.19806,0.00017,12.67376]
[1778127187835,35.86,80845.38,355.5,-0.20019,0.00017,12.75371]
[1778127188557,35.86,80845.38,355.5,-0.20019,0.00017,12.75371]
[1778127188658,35.86,80837.92,355.5,-0.20147,0.00017,12.80139]
[1778127188997,35.86,80837.92,355.5,-0.20147,0.00017,12.80139]
[1778127189301,35.86,80837.92,355.5,-0.20147,0.00017,12.80139]
[1778127190417,35.86,80837.5,355.5,-0.20153,0.00017,12.80397]
[1778127190438,35.86,80837.5,355.5,-0.20153,0.00017,12.80397]
[1778127190807,35.86,80838.15,355.5,-0.20142,0.00017,12.79965]
[1778127191939,35.86,80838.45,355.5,-0.20137,0.00017,12.79773]
[1778127192040,35.86,80847.76,355.5,-0.19976,0.00017,12.73781]
[1778127197978,35.86,80846.9,355.5,-0.19987,0.00017,12.74179]
[1778127199820,35.86,80846.9,355.5,-0.19987,0.00017,12.74179]
[1778127201585,35.85,80848.45,355.5,-0.19959,0.00017,12.73136]
[1778127205877,35.85,80846.81,355.5,-0.19984,0.00017,12.74074]
[1778127207748,35.85,80847.58,355.5,-0.1997,0.00017,12.73556]
[1778127207819,35.85,80847.58,355.5,-0.1997,0.00017,12.73556]
[1778127214091,35.84,80843.99,355.5,-0.2002,0.00017,12.75019]
[1778127216124,35.84,80843.71,355.5,-0.20024,0.00017,12.75174]
[1778127219235,35.84,80843.59,355.5,-0.20024,0.00017,12.75176]
[1778127221217,35.83,80842.91,355.5,-0.20035,0.00017,12.75563]
[1778127221220,35.83,80842.91,355.5,-0.20035,0.00017,12.75563]
[1778127223839,35.83,80847.0,355.5,-0.19962,0.00017,12.72862]
[1778127226068,35.83,80853.5,355.5,-0.1985,0.00017,12.68637]
[1778127228691,35.83,80853.78,355.5,-0.19844,0.00017,12.68419]
[1778127233634,35.82,80856.89,355.5,-0.19789,0.00017,12.66336]
[1778127239266,35.82,80859.92,355.5,-0.19735,0.00017,12.64286]
[1778127242847,35.82,80861.62,355.5,-0.19705,0.00017,12.63167]
[1778127245308,35.82,80869.88,355.5,-0.19564,0.00017,12.5779]
[1778127247820,35.82,80870.64,355.5,-0.19551,0.00017,12.57299]
[1778127250392,35.82,80871.71,355.5,-0.19532,0.00017,12.56593]
[1778127250492,35.82,80872.35,355.5,-0.19521,0.00017,12.56177]
[1778127256385,35.82,80875.09,355.5,-0.19475,0.00017,12.54383]
[1778127257244,35.82,80875.09,355.5,-0.19475,0.00017,12.54383]
[1778127258643,35.82,80875.42,355.5,-0.19469,0.00017,12.54167]
[1778127259149,35.81,80878.83,355.5,-0.19411,0.00017,12.51948]
[1778127260449,35.81,80880.49,355.5,-0.19383,0.00017,12.50861]
[1778127262499,35.81,80881.43,355.5,-0.19366,0.00017,12.50232]
[1778127262507,35.81,80881.43,355.5,-0.19366,0.00017,12.50232]
[1778127262538,35.81,80881.43,355.5,-0.19366,0.00017,12.50232]
[1778127262606,35.81,80881.43,355.5,-0.19366,0.00017,12.50232]
[1778127262751,35.81,80886.01,355.5,-0.19289,0.00017,12.47257]
[1778127264839,35.81,80889.84,355.5,-0.19224,0.00017,12.44749]
[1778127267084,35.81,80898.56,355.5,-0.19077,0.00017,12.39028]
[1778127267093,35.81,80898.56,355.5,-0.19077,0.00017,12.39028]
[1778127267462,35.81,80899.3,355.5,-0.19064,0.00017,12.38521]
[1778127269508,35.81,80906.11,355.5,-0.18949,0.00017,12.34045]
[1778127274511,35.8,80907.59,355.5,-0.18915,0.00017,12.32329]
[1778127278749,35.8,80905.93,355.5,-0.18941,0.00017,12.33355]
[1778127284581,35.8,80906.51,355.5,-0.18928,0.00017,12.32841]
[1778127288763,35.79,80906.42,355.5,-0.18928,0.00017,12.32842]
[1778127291635,35.79,80913.32,355.5,-0.18812,0.00017,12.28276]
[1778127296665,35.79,80907.41,355.5,-0.18908,0.00017,12.32053]
[1778127297574,35.79,80907.41,355.5,-0.18908,0.00017,12.32053]
[1778127297783,35.79,80907.41,355.5,-0.18908,0.00017,12.32053]
[1778127297869,35.79,80907.41,355.5,-0.18908,0.00017,12.32053]
[1778127297942,35.79,80908.64,355.5,-0.18887,0.00017,12.31234]
[1778127298563,35.79,80908.64,355.5,-0.18887,0.00017,12.31234]
[1778127298684,35.79,80878.43,355.5,-0.19393,0.00017,12.5085]
[1778127301095,35.79,80876.2,355.5,-0.1943,0.00017,12.52294]
[1778127301163,35.79,80876.2,355.5,-0.1943,0.00017,12.52294]
[1778127301789,35.79,80869.56,355.5,-0.19543,0.00017,12.56593]
[1778127306553,35.79,80870.72,355.5,-0.19523,0.00017,12.55842]
[1778127306736,35.79,80870.52,355.5,-0.19527,0.00017,12.5597]
[1778127311771,35.78,80868.26,355.5,-0.19563,0.00017,12.57364]
[1778127316806,35.78,80866.39,355.5,-0.19593,0.00017,12.58499]
[1778127319012,35.78,80859.9,355.5,-0.19703,0.00017,12.62659]
[1778127319320,35.78,80859.9,355.5,-0.19703,0.00017,12.62659]
[1778127320011,35.78,80849.89,355.5,-0.19873,0.00017,12.6909]
[1778127321467,35.78,80849.81,355.5,-0.19874,0.00017,12.69121]
[1778127323010,35.78,80850.55,355.5,-0.1986,0.00017,12.68617]
[1778127327883,35.77,80857.21,355.5,-0.19742,0.00017,12.64162]
[1778127328430,35.77,80857.21,355.5,-0.19742,0.00017,12.64162]
[1778127331911,35.77,80863.96,355.5,-0.19618,0.00017,12.5907]
[1778127336939,35.77,80866.04,355.5,-0.19581,0.00017,12.57668]
[1778127342988,35.76,80871.25,355.5,-0.19491,0.00017,12.54208]
[1778127348023,35.76,80870.58,355.5,-0.19501,0.00017,12.54592]
[1778127353058,35.76,80871.22,355.5,-0.19489,0.00017,12.54127]
[1778127358740,35.76,80872.06,355.5,-0.19473,0.00017,12.53534]
[1778127364136,35.75,80874.75,355.5,-0.19426,0.00017,12.51738]
[1778127369171,35.75,80875.32,355.5,-0.19416,0.00017,12.51334]
[1778127372019,35.75,80875.24,355.5,-0.19417,0.00017,12.51372]
[1778127372864,35.75,80880.17,355.5,-0.19333,0.00017,12.48169]
[1778127378986,35.75,80875.01,355.5,-0.1942,0.00017,12.51489]
[1778127379336,35.75,80875.53,355.5,-0.19411,0.00017,12.51139]
[1778127384572,35.75,80876.33,355.5,-0.19397,0.00017,12.50597]
[1778127386937,35.75,80877.55,355.5,-0.19376,0.00017,12.49795]
[1778127393339,35.75,80877.0,355.5,-0.19377,0.00017,12.49463]
[1778127398948,35.75,80877.64,355.5,-0.19366,0.00017,12.49032]
[1778127400744,35.75,80877.64,355.5,-0.19366,0.00017,12.49025]
[1778127400866,35.75,80877.64,355.5,-0.19366,0.00017,12.49025]
[1778127401049,35.75,80877.68,355.5,-0.19365,0.00017,12.48991]
[1778127406298,35.74,80874.17,355.5,-0.19422,0.00017,12.51182]
[1778127409777,35.74,80873.51,355.5,-0.19431,0.00017,12.5154]
[1778127410908,35.74,80874.52,355.5,-0.19413,0.00017,12.50838]
[1778127411043,35.74,80874.52,355.5,-0.19413,0.00017,12.50815]
[1778127411807,35.74,80874.52,355.5,-0.19413,0.00017,12.50815]
[1778127411876,35.74,80874.52,355.5,-0.19413,0.00017,12.50815]
[1778127411939,35.74,80874.52,355.5,-0.19413,0.00017,12.50815]
[1778127411977,35.74,80875.43,355.5,-0.19397,0.00017,12.50218]
[1778127413678,35.73,80880.95,355.5,-0.19297,0.00017,12.46361]
[1778127413693,35.73,80880.95,355.5,-0.19297,0.00017,12.46361]
[1778127413885,35.72,80884.38,355.5,-0.19232,0.00017,12.43868]
[1778127415978,35.7,80884.38,355.5,-0.19224,0.00017,12.43547]
[1778127416021,35.7,80884.38,355.5,-0.19224,0.00017,12.43547]
[1778127416590,35.69,80890.13,355.5,-0.1912,0.00017,12.39515]
[1778127417884,35.69,80890.58,355.5,-0.19112,0.00017,12.39197]
[1778127419861,35.69,80890.93,355.5,-0.19105,0.00017,12.38921]
[1778127419903,35.69,80890.93,355.5,-0.19105,0.00017,12.38921]
[1778127419920,35.69,80893.81,355.5,-0.19056,0.00017,12.37021]
[1778127420159,35.69,80893.81,355.5,-0.19056,0.00017,12.37021]
[1778127420318,35.69,80893.81,355.5,-0.19056,0.00017,12.37021]
[1778127420330,35.69,80893.81,355.5,-0.19056,0.00017,12.37021]
[1778127420906,35.69,80905.06,355.5,-0.18868,0.00017,12.29652]
[1778127422880,35.69,80913.7,355.5,-0.18724,0.00017,12.2397]
[1778127428586,35.68,80916.5,355.5,-0.18676,0.00017,12.22078]
[1778127429356,35.68,80916.5,355.5,-0.18676,0.00017,12.22078]
[1778127429914,35.68,80916.5,355.5,-0.18676,0.00017,12.22078]
[1778127429922,35.68,80916.5,355.5,-0.18676,0.00017,12.22078]
[1778127430003,35.68,80916.5,355.5,-0.18676,0.00017,12.22078]
[1778127430104,35.68,80925.22,355.5,-0.18532,0.00016,12.1636]
[1778127430953,35.68,80925.22,355.5,-0.18532,0.00016,12.1636]
[1778127433998,35.68,80935.35,355.5,-0.18364,0.00016,12.09655]
[1778127438711,35.68,80935.18,355.5,-0.18366,0.00016,12.09709]
[1778127439155,35.68,80936.78,355.5,-0.18339,0.00016,12.08647]
[1778127440630,35.68,80936.64,355.5,-0.18341,0.00016,12.08728]
[1778127443513,35.68,80934.11,355.5,-0.18382,0.00016,12.10355]
[1778127443691,35.68,80934.42,355.5,-0.18376,0.00016,12.10139]
[1778127445022,35.68,80922.84,355.5,-0.18567,0.00016,12.17741]
[1778127446275,35.68,80925.86,355.5,-0.18517,0.00016,12.15763]
[1778127446925,35.68,80933.25,355.5,-0.18396,0.00016,12.10912]
[1778127448666,35.68,80933.39,355.5,-0.18393,0.00016,12.1082]
[1778127448748,35.68,80933.39,355.5,-0.18393,0.00016,12.1082]
[1778127448750,35.68,80934.47,355.5,-0.18376,0.00016,12.10117]
[1778127449885,35.68,80934.47,355.5,-0.18376,0.00016,12.10117]
[1778127450083,35.68,80933.67,355.5,-0.18388,0.00016,12.10629]
[1778127452775,35.68,80935.07,355.5,-0.18359,0.00016,12.09069]
[1778127452930,35.68,80926.09,355.5,-0.18506,0.00016,12.14967]
[1778127458250,35.68,80920.4,355.5,-0.186,0.00016,12.18694]
[1778127459934,35.68,80920.73,355.5,-0.18594,0.00016,12.18474]
[1778127462650,35.68,80929.1,355.5,-0.18456,0.00016,12.12977]
[1778127468166,35.68,80931.26,355.5,-0.18421,0.00016,12.11575]
[1778127471776,35.68,80932.82,355.5,-0.18396,0.00016,12.10571]
[1778127471825,35.68,80932.82,355.5,-0.18396,0.00016,12.10571]
[1778127471887,35.68,80933.63,355.5,-0.18383,0.00016,12.10045]
[1778127473407,35.68,80933.57,355.5,-0.18384,0.00016,12.10073]
[1778127478937,35.67,80934.28,355.5,-0.1837,0.00016,12.09534]
[1778127483635,35.67,80936.24,355.5,-0.18337,0.00016,12.08203]
[1778127483850,35.67,80936.24,355.5,-0.18337,0.00016,12.08203]
[1778127483859,35.67,80936.24,355.5,-0.18337,0.00016,12.08203]
[1778127487205,35.67,80940.83,355.5,-0.18261,0.00016,12.05152]
[1778127490541,35.67,80941.16,355.5,-0.18256,0.00016,12.04919]
[1778127491023,35.67,80941.55,355.5,-0.18249,0.00016,12.04657]
[1778127493643,35.67,80943.65,355.5,-0.18214,0.00016,12.03231]
[1778127498829,35.67,80940.38,355.5,-0.18265,0.00016,12.05274]
[1778127504112,35.66,80939.91,355.5,-0.18269,0.00016,12.05438]
[1778127505071,35.66,80939.91,355.5,-0.18269,0.00016,12.05438]
[1778127505093,35.66,80939.91,355.5,-0.18269,0.00016,12.05438]
[1778127506473,35.66,80940.11,355.5,-0.18264,0.00016,12.05259]
[1778127506494,35.66,80940.11,355.5,-0.18264,0.00016,12.05259]
[1778127507133,35.66,80939.6,355.5,-0.18272,0.00016,12.0557]
[1778127507946,35.66,80939.6,355.5,-0.18272,0.00016,12.0557]
[1778127508140,35.66,80932.16,355.5,-0.18394,0.00016,12.10453]
[1778127509081,35.66,80932.16,355.5,-0.18394,0.00016,12.10453]
[1778127514182,35.66,80926.97,355.5,-0.18472,0.00016,12.13229]
[1778127514776,35.66,80926.97,355.5,-0.18472,0.00016,12.13229]
[1778127514830,35.66,80926.97,355.5,-0.18472,0.00016,12.13229]
[1778127515189,35.66,80926.7,355.5,-0.18477,0.00016,12.13409]
[1778127515305,35.66,80926.7,355.5,-0.18477,0.00016,12.13409]
[1778127515307,35.66,80926.7,355.5,-0.18477,0.00016,12.13409]
[1778127515374,35.66,80926.7,355.5,-0.18477,0.00016,12.13409]
[1778127516196,35.66,80926.53,355.5,-0.1848,0.00016,12.13523]
[1778127517203,35.66,80919.57,355.5,-0.18594,0.00017,12.1809]
[1778127518210,35.66,80912.74,355.5,-0.18707,0.00017,12.22561]
[1778127523316,35.66,80912.97,355.5,-0.18703,0.00017,12.22373]
[1778127523365,35.66,80912.97,355.5,-0.18703,0.00017,12.22373]
[1778127523417,35.66,80923.09,355.5,-0.18535,0.00016,12.15731]
[1778127525505,35.66,80923.09,355.5,-0.18534,0.00016,12.15704]
[1778127525872,35.66,80923.09,355.5,-0.18534,0.00016,12.15704]
[1778127525905,35.66,80923.09,355.5,-0.18534,0.00016,12.15704]
[1778127525995,35.66,80923.09,355.5,-0.18534,0.00016,12.15704]
[1778127527378,35.65,80925.47,355.5,-0.18494,0.00016,12.14082]
[1778127527962,35.65,80925.47,355.5,-0.18494,0.00016,12.14082]
[1778127528009,35.65,80925.47,355.5,-0.18494,0.00016,12.14082]
[1778127528685,35.65,80926.45,355.5,-0.18478,0.00016,12.1344]
[1778127528887,35.65,80927.35,355.5,-0.18462,0.00016,12.12832]
[1778127529748,35.65,80927.35,355.5,-0.18462,0.00016,12.12832]
[1778127529770,35.65,80927.35,355.5,-0.18462,0.00016,12.12832]
[1778127530010,35.65,80927.35,355.5,-0.18462,0.00016,12.12832]
[1778127530143,35.65,80927.35,355.5,-0.18462,0.00016,12.12832]
[1778127530159,35.65,80931.83,355.5,-0.18389,0.00016,12.09893]
[1778127533912,35.65,80935.12,355.5,-0.18334,0.00016,12.07674]
[1778127539279,35.65,80936.21,355.5,-0.18312,0.00016,12.06811]
[1778127544414,35.64,80939.06,355.5,-0.18263,0.00016,12.04824]
[1778127545415,35.64,80939.27,355.5,-0.18259,0.00016,12.04664]
[1778127550116,35.64,80938.76,355.5,-0.18265,0.00016,12.04919]
[1778127555457,35.63,80944.13,355.5,-0.18175,0.00016,12.01272]
[1778127557467,35.63,80944.34,355.5,-0.1817,0.00016,12.01085]
[1778127559270,35.63,80955.21,355.5,-0.17993,0.00016,11.93892]
[1778127564536,35.63,80954.39,355.5,-0.18006,0.00016,11.94395]
[1778127569571,35.63,80949.23,355.5,-0.18089,0.00016,11.97762]
[1778127573894,35.63,80945.8,355.5,-0.18136,0.00016,11.99334]
[1778127576152,35.63,80942.98,355.5,-0.18182,0.00016,12.01163]
[1778127581660,35.62,80942.71,355.5,-0.18183,0.00016,12.01233]
[1778127586695,35.62,80946.66,355.5,-0.18117,0.00016,11.98545]
[1778127587464,35.62,80946.66,355.5,-0.18117,0.00016,11.98545]
[1778127592738,35.62,80951.22,355.5,-0.18041,0.00016,11.95476]
[1778127600146,35.61,80952.9,355.5,-0.18013,0.00016,11.94336]
[1778127601065,35.61,80954.27,355.5,-0.17991,0.00016,11.93412]
[1778127601267,35.61,80954.27,355.5,-0.17991,0.00016,11.93412]
[1778127601530,35.61,80954.37,355.5,-0.17989,0.00016,11.93339]
[1778127601554,35.61,80954.37,355.5,-0.17989,0.00016,11.93339]
[1778127601934,35.61,80954.37,355.5,-0.17989,0.00016,11.93339]
[1778127602104,35.61,80954.37,355.5,-0.17989,0.00016,11.93339]
[1778127602205,35.61,80966.65,355.5,-0.17791,0.00016,11.85218]
[1778127602907,35.61,80966.65,355.5,-0.17791,0.00016,11.85218]
[1778127602921,35.61,80966.65,355.5,-0.17791,0.00016,11.85218]
[1778127603246,35.61,80964.48,355.5,-0.17825,0.00016,11.86646]
[1778127603517,35.61,80964.48,355.5,-0.17825,0.00016,11.86646]
[1778127603815,35.61,80964.41,355.5,-0.17827,0.00016,11.86697]
[1778127608850,35.61,80961.85,355.5,-0.17868,0.00016,11.88398]
[1778127613132,35.61,80961.42,355.5,-0.17875,0.00016,11.88683]
[1778127615926,35.61,80964.99,355.5,-0.17817,0.00016,11.86324]
[1778127618240,35.61,80962.42,355.5,-0.17859,0.00016,11.88025]
[1778127618347,35.61,80961.93,355.5,-0.17867,0.00016,11.88349]
[1778127619929,35.61,80953.56,355.5,-0.18002,0.00016,11.93874]
[1778127624962,35.61,80952.0,355.5,-0.18027,0.00016,11.94868]
[1778127629997,35.61,80951.78,355.5,-0.18029,0.00016,11.94975]
[1778127634203,35.61,80951.5,355.5,-0.18026,0.00016,11.94483]
[1778127636228,35.61,80951.25,355.5,-0.1803,0.00016,11.94633]
[1778127642082,35.61,80954.13,355.5,-0.17982,0.00016,11.92692]
[1778127647483,35.61,80954.07,355.5,-0.17983,0.00016,11.92722]
[1778127647488,35.61,80954.07,355.5,-0.17983,0.00016,11.92722]
[1778127649940,35.61,80954.09,355.5,-0.17982,0.00016,11.92693]
[1778127652160,35.61,80961.79,355.5,-0.17857,0.00016,11.87581]
[1778127653925,35.61,80961.94,355.5,-0.17855,0.00016,11.8748]
[1778127654166,35.61,80964.08,355.5,-0.1782,0.00016,11.86065]
[1778127657000,35.61,80966.72,355.5,-0.17777,0.00016,11.84293]
[1778127657006,35.61,80966.72,355.5,-0.17777,0.00016,11.84293]
[1778127657080,35.61,80966.72,355.5,-0.17777,0.00016,11.84293]
[1778127657189,35.6,80967.93,355.5,-0.17757,0.00016,11.83481]
[1778127660992,35.6,80971.08,355.5,-0.17705,0.00016,11.81306]
[1778127660993,35.6,80971.08,355.5,-0.17705,0.00016,11.81306]
[1778127661217,35.6,80973.45,355.5,-0.17666,0.00016,11.79711]
[1778127666252,35.6,80975.96,355.5,-0.17625,0.00016,11.78003]
[1778127668300,35.6,80975.96,355.5,-0.17625,0.00016,11.78003]
[1778127671298,35.6,80977.53,355.5,-0.17599,0.00016,11.76931]
[1778127671344,35.6,80978.46,355.5,-0.17584,0.00016,11.76308]
[1778127677329,35.59,80979.74,355.5,-0.1756,0.00016,11.75318]
[1778127682364,35.59,80979.33,355.5,-0.17564,0.00016,11.75473]
[1778127682409,35.59,80979.33,355.5,-0.17564,0.00016,11.75473]
[1778127688409,35.58,80982.87,355.5,-0.17504,0.00016,11.72997]
[1778127689956,35.58,80982.87,355.5,-0.17504,0.00016,11.72997]
[1778127692622,35.58,80982.5,355.5,-0.17502,0.00016,11.72526]
[1778127698479,35.58,80981.52,355.5,-0.17514,0.00016,11.73036]
[1778127703378,35.57,80981.89,355.5,-0.17506,0.00016,11.72712]
[1778127705172,35.57,80982.04,355.5,-0.17503,0.00016,11.72593]
[1778127705284,35.57,80982.04,355.5,-0.17503,0.00016,11.72593]
[1778127705385,35.57,80982.26,355.5,-0.17499,0.00016,11.72408]
[1778127705729,35.57,80974.59,355.5,-0.17621,0.00016,11.7749]
[1778127706550,35.57,80974.59,355.5,-0.17621,0.00016,11.7749]
[1778127706646,35.57,80970.05,355.5,-0.17694,0.00016,11.80494]
[1778127708432,35.57,80969.1,355.5,-0.1771,0.00016,11.81141]
[1778127708756,35.57,80968.65,355.5,-0.17717,0.00016,11.81451]
[1778127715598,35.57,80967.68,355.5,-0.17731,0.00016,11.82005]
[1778127720633,35.57,80968.53,355.5,-0.17716,0.00016,11.81378]
[1778127726675,35.56,80968.27,355.5,-0.17718,0.00016,11.81477]
[1778127728554,35.56,80968.27,355.5,-0.17718,0.00016,11.81477]
[1778127734731,35.56,80965.03,355.5,-0.17768,0.00016,11.83514]
[1778127739874,35.56,80962.78,355.5,-0.17802,0.00016,11.84941]
[1778127739991,35.56,80962.78,355.5,-0.17802,0.00016,11.84941]
[1778127740092,35.56,80957.97,355.5,-0.17879,0.00016,11.88089]
[1778127740996,35.56,80957.97,355.5,-0.17879,0.00016,11.88089]
[1778127741108,35.56,80957.97,355.5,-0.17879,0.00016,11.88089]
[1778127741138,35.56,80957.97,355.5,-0.17879,0.00016,11.88089]
[1778127742576,35.56,80955.21,355.5,-0.17923,0.00016,11.89887]
[1778127748831,35.56,80954.51,355.5,-0.17934,0.00016,11.9033]
[1778127752548,35.55,80954.47,355.5,-0.17927,0.00016,11.89689]
[1778127758131,35.55,80954.27,355.5,-0.1793,0.00016,11.89804]
[1778127763936,35.55,80951.42,355.5,-0.17975,0.00016,11.9165]
[1778127768971,35.55,80948.36,355.5,-0.18024,0.00016,11.93635]
[1778127772839,35.55,80946.66,355.5,-0.18051,0.00016,11.94732]
[1778127774881,35.55,80939.49,355.5,-0.18168,0.00016,11.99446]
[1778127785087,35.54,80940.26,355.5,-0.18151,0.00016,11.98773]
[1778127792136,35.54,80939.93,355.5,-0.18154,0.00016,11.98888]
[1778127797171,35.54,80940.04,355.5,-0.1815,0.00016,11.98742]
[1778127798099,35.54,80940.04,355.5,-0.1815,0.00016,11.98742]
[1778127798274,35.54,80940.04,355.5,-0.1815,0.00016,11.98742]
[1778127799428,35.54,80937.99,355.5,-0.18184,0.00016,12.00082]
[1778127799499,35.54,80923.01,355.5,-0.18429,0.00016,12.09947]
[1778127800088,35.54,80923.01,355.5,-0.18429,0.00016,12.09947]
[1778127800277,35.54,80919.02,355.5,-0.18494,0.00017,12.12547]
[1778127800809,35.54,80919.02,355.5,-0.18494,0.00017,12.12547]
[1778127800860,35.54,80919.02,355.5,-0.18494,0.00017,12.12547]
[1778127801229,35.53,80919.0,355.5,-0.18494,0.00017,12.1255]
[1778127802264,35.53,80919.0,355.5,-0.18494,0.00017,12.1255]
[1778127803579,35.53,80916.03,355.5,-0.18542,0.00017,12.14443]
[1778127804235,35.53,80915.7,355.5,-0.18547,0.00017,12.14645]
[1778127805482,35.53,80915.7,355.5,-0.18547,0.00017,12.14645]
[1778127805546,35.53,80915.7,355.5,-0.18547,0.00017,12.1463]
[1778127806234,35.53,80915.45,355.5,-0.1855,0.00017,12.14761]
[1778127808526,35.53,80913.61,355.5,-0.18579,0.00017,12.15904]
[1778127814292,35.52,80915.03,355.5,-0.18543,0.00017,12.14109]
[1778127815316,35.52,80915.03,355.5,-0.18543,0.00017,12.14109]
[1778127820729,35.51,80915.69,355.5,-0.18527,0.00017,12.13479]
[1778127823595,35.51,80915.12,355.5,-0.18535,0.00017,12.13758]
[1778127829398,35.5,80914.14,355.5,-0.18546,0.00017,12.14207]
[1778127831384,35.5,80914.14,355.5,-0.18545,0.00017,12.14174]
[1778127838527,35.49,80916.64,355.5,-0.18499,0.00017,12.12333]
[1778127845914,35.48,80921.91,355.5,-0.18406,0.00017,12.08604]
[1778127846354,35.48,80921.91,355.5,-0.18406,0.00017,12.08604]
[1778127847657,35.48,80924.28,355.5,-0.18365,0.00016,12.06988]
[1778127848384,35.48,80924.28,355.5,-0.18365,0.00016,12.06988]
[1778127853569,35.48,80926.87,355.5,-0.18319,0.00016,12.05144]
[1778127858294,35.48,80927.34,355.5,-0.18311,0.00016,12.04812]
[1778127860287,35.47,80927.54,355.5,-0.18306,0.00016,12.04596]
[1778127863761,35.47,80931.02,355.5,-0.18247,0.00016,12.02219]
[1778127863861,35.47,80922.98,355.5,-0.18379,0.00017,12.07515]
[1778127869559,35.47,80921.92,355.5,-0.18394,0.00017,12.08127]
[1778127874705,35.46,80920.77,355.5,-0.18403,0.00017,12.08105]
[1778127880760,35.45,80920.68,355.5,-0.18399,0.00017,12.07966]
[1778127887809,35.45,80921.88,355.5,-0.18375,0.00017,12.07005]
[1778127892844,35.44,80922.97,355.5,-0.18355,0.00017,12.06168]
[1778127897949,35.44,80927.48,355.5,-0.18278,0.00016,12.03077]
[1778127903921,35.44,80932.96,355.5,-0.18185,0.00016,11.99353]
[1778127908959,35.43,80941.25,355.5,-0.18048,0.00016,11.93797]
[1778127912987,35.43,80948.77,355.5,-0.17925,0.00016,11.88778]
[1778127918022,35.43,80951.84,355.5,-0.17875,0.00016,11.86742]
[1778127923057,35.43,80951.57,355.5,-0.1788,0.00016,11.86934]
[1778127928092,35.43,80952.0,355.5,-0.17873,0.00016,11.8666]
[1778127928956,35.43,80952.0,355.5,-0.17873,0.00016,11.8666]
[1778127933410,35.43,80951.22,355.5,-0.17879,0.00016,11.86531]
[1778127935439,35.43,80952.12,355.5,-0.17864,0.00016,11.85939]
[1778127941183,35.43,80951.61,355.5,-0.17873,0.00016,11.86296]
[1778127946218,35.44,80951.83,355.5,-0.1787,0.00016,11.86164]
[1778127951218,35.44,80951.64,355.5,-0.17873,0.00016,11.86299]
[1778127951508,35.44,80951.64,355.5,-0.17873,0.00016,11.86299]
[1778127951582,35.44,80951.64,355.5,-0.17873,0.00016,11.86299]
[1778127951669,35.44,80956.63,355.5,-0.17792,0.00016,11.82991]
[1778127951714,35.44,80956.63,355.5,-0.17792,0.00016,11.82991]
[1778127951766,35.44,80956.63,355.5,-0.17792,0.00016,11.82991]
[1778127951923,35.44,80956.63,355.5,-0.17792,0.00016,11.82991]
[1778127951941,35.44,80956.63,355.5,-0.17792,0.00016,11.82991]
[1778127952230,35.44,80956.63,355.5,-0.17792,0.00016,11.82991]
[1778127952416,35.44,80973.56,355.5,-0.17519,0.00016,11.71724]
[1778127953339,35.44,80973.56,355.5,-0.17519,0.00016,11.71724]
[1778127953621,35.44,80973.56,355.5,-0.17519,0.00016,11.71724]
[1778127954393,35.44,80973.8,355.5,-0.17515,0.00016,11.71566]
[1778127954635,35.44,80973.8,355.5,-0.17515,0.00016,11.71566]
[1778127954641,35.43,80973.16,355.5,-0.17525,0.00016,11.71974]
[1778127959992,35.44,80972.49,355.5,-0.17536,0.00016,11.7243]
[1778127960726,35.44,80972.4,355.5,-0.17538,0.00016,11.72492]
[1778127960734,35.44,80972.4,355.5,-0.17538,0.00016,11.72492]
[1778127961002,35.44,80972.4,355.5,-0.17538,0.00016,11.72492]
[1778127961331,35.44,80972.38,355.5,-0.17538,0.00016,11.72525]
[1778127962338,35.44,80963.83,355.5,-0.17676,0.00016,11.78231]
[1778127963551,35.44,80963.83,355.5,-0.17676,0.00016,11.78231]
[1778127964603,35.44,80949.59,355.5,-0.17907,0.00016,11.8771]
[1778127965669,35.44,80949.59,355.5,-0.17907,0.00016,11.8771]
[1778127965558,35.44,80940.88,355.5,-0.1805,0.00016,11.93495]
[1778127967590,35.44,80939.88,355.5,-0.18066,0.00016,11.94151]
[1778127967683,35.44,80925.8,355.5,-0.18296,0.00016,12.03458]
[1778127969514,35.44,80925.8,355.5,-0.18296,0.00016,12.03443]
[1778127972989,35.43,80925.32,355.5,-0.18302,0.00016,12.03684]
[1778127973674,35.43,80932.57,355.5,-0.18182,0.00016,11.98866]
[1778127976665,35.43,80942.16,355.5,-0.18024,0.00016,11.92472]
[1778127977440,35.43,80942.16,355.5,-0.18024,0.00016,11.92472]
[1778127977861,35.43,80945.24,355.5,-0.17974,0.00016,11.9042]
[1778127980162,35.43,80946.33,355.5,-0.17956,0.00016,11.89689]
[1778127984269,35.43,80946.92,355.5,-0.17946,0.00016,11.89293]
[1778127989532,35.43,80949.75,355.5,-0.179,0.00016,11.87411]
[1778127990673,35.43,80949.75,355.5,-0.179,0.00016,11.87411]
[1778127991546,35.43,80949.49,355.5,-0.17897,0.00016,11.86917]
[1778127997588,35.43,80949.3,355.5,-0.17898,0.00016,11.86975]
[1778128002665,35.43,80949.23,355.5,-0.17898,0.00016,11.86965]
[1778128005098,35.42,80949.24,355.5,-0.17898,0.00016,11.86936]
[1778128005101,35.42,80949.24,355.5,-0.17898,0.00016,11.86936]
[1778128005644,35.42,80949.57,355.5,-0.17892,0.00016,11.86706]
[1778128010679,35.42,80949.64,355.5,-0.17891,0.00016,11.8667]
[1778128011282,35.42,80949.64,355.5,-0.17891,0.00016,11.8667]
[1778128011304,35.42,80949.58,355.5,-0.17892,0.00016,11.86712]
[1778128013336,35.42,80949.58,355.5,-0.17892,0.00016,11.86712]
[1778128013368,35.42,80949.53,355.5,-0.17892,0.00016,11.86723]
[1778128016721,35.42,80936.32,355.5,-0.18108,0.00016,11.95487]
[1778128021757,35.42,80937.27,355.5,-0.18091,0.00016,11.94811]
[1778128026479,35.42,80935.6,355.5,-0.18118,0.00016,11.95892]
[1778128026496,35.42,80935.6,355.5,-0.18118,0.00016,11.95892]
[1778128026989,35.42,80935.57,355.5,-0.18118,0.00016,11.95894]
[1778128031163,35.42,80928.26,355.5,-0.18237,0.00016,12.00703]
[1778128036289,35.42,80922.66,355.5,-0.18328,0.00017,12.04347]
[1778128041652,35.41,80925.67,355.5,-0.18276,0.00016,12.02237]
[1778128048257,35.41,80932.29,355.5,-0.18164,0.00016,11.9776]
[1778128053260,35.41,80930.95,355.5,-0.18178,0.00016,11.97923]
[1778128054624,35.41,80923.98,355.5,-0.18292,0.00017,12.02504]
[1778128056996,35.4,80918.53,355.5,-0.18381,0.00017,12.06082]
[1778128063673,35.4,80917.66,355.5,-0.18393,0.00017,12.06549]
[1778128067907,35.4,80917.05,355.5,-0.184,0.00017,12.06839]
[1778128068696,35.4,80917.55,355.5,-0.18391,0.00017,12.06481]
[1778128069848,35.4,80917.37,355.5,-0.18394,0.00017,12.06597]
[1778128069885,35.4,80917.37,355.5,-0.18394,0.00017,12.06597]
[1778128070099,35.4,80917.37,355.5,-0.18394,0.00017,12.06597]
[1778128074283,35.39,80917.03,355.5,-0.18399,0.00017,12.06799]
[1778128080485,35.39,80915.7,355.5,-0.18417,0.00017,12.07499]
[1778128080586,35.39,80915.88,355.5,-0.18413,0.00017,12.07334]
[1778128081578,35.39,80915.88,355.5,-0.18413,0.00017,12.07334]
[1778128081615,35.39,80915.88,355.5,-0.18413,0.00017,12.07334]
[1778128081679,35.39,80915.87,355.5,-0.18413,0.00017,12.07336]
[1778128083590,35.39,80915.22,355.5,-0.18423,0.00017,12.07742]
[1778128083691,35.38,80914.02,355.5,-0.18442,0.00017,12.08513]
[1778128084682,35.38,80914.02,355.5,-0.18442,0.00017,12.08513]
[1778128084774,35.38,80913.55,355.5,-0.1845,0.00017,12.08819]
[1778128090848,35.39,80910.44,355.5,-0.18503,0.00017,12.10927]
[1778128096209,35.39,80910.92,355.5,-0.18496,0.00017,12.10661]
[1778128101468,35.39,80911.58,355.5,-0.18486,0.00017,12.1027]
[1778128108297,35.39,80911.95,355.5,-0.18481,0.00017,12.10081]
[1778128114649,35.39,80913.0,355.5,-0.18458,0.00017,12.0879]
[1778128116243,35.39,80913.01,355.5,-0.18459,0.00017,12.08816]
[1778128116285,35.39,80913.01,355.5,-0.18459,0.00017,12.08816]
[1778128116751,35.4,80913.05,355.5,-0.18458,0.00017,12.088]
[1778128117045,35.4,80913.05,355.5,-0.18458,0.00017,12.088]
[1778128117674,35.4,80913.05,355.5,-0.18458,0.00017,12.088]
[1778128117765,35.4,80913.05,355.5,-0.18458,0.00017,12.088]
[1778128118415,35.4,80913.09,355.5,-0.18458,0.00017,12.08784]
[1778128118429,35.4,80913.09,355.5,-0.18458,0.00017,12.08784]
[1778128126491,35.39,80913.31,355.5,-0.18453,0.00017,12.08571]
[1778128130243,35.39,80913.31,355.5,-0.18453,0.00017,12.08571]
[1778128136040,35.39,80913.62,355.5,-0.18447,0.00017,12.08322]
[1778128143153,35.39,80913.4,355.5,-0.18449,0.00017,12.08418]
[1778128143636,35.39,80913.66,355.5,-0.18444,0.00017,12.08218]
[1778128148026,35.39,80915.4,355.5,-0.18413,0.00017,12.06991]
[1778128148645,35.39,80914.99,355.5,-0.1842,0.00017,12.07264]
[1778128149871,35.39,80914.99,355.5,-0.1842,0.00017,12.07264]
[1778128149985,35.39,80914.99,355.5,-0.1842,0.00017,12.07264]
[1778128150659,35.39,80915.45,355.5,-0.18412,0.00017,12.06942]
[1778128153866,35.38,80917.26,355.5,-0.18382,0.00017,12.05726]
[1778128155083,35.38,80918.23,355.5,-0.18364,0.00017,12.05036]
[1778128155694,35.38,80924.84,355.5,-0.18255,0.00016,12.00642]
[1778128160729,35.38,80925.23,355.5,-0.18247,0.00016,12.00338]
[1778128165764,35.38,80925.57,355.5,-0.1824,0.00016,12.00068]
[1778128170260,35.38,80925.57,355.5,-0.1824,0.00016,12.00041]
[1778128170799,35.38,80925.34,355.5,-0.18243,0.00016,12.00176]
[1778128171806,35.38,80916.85,355.5,-0.18377,0.00017,12.05155]
[1778128177047,35.38,80911.32,355.5,-0.18469,0.00017,12.08817]
[1778128183890,35.38,80912.31,355.5,-0.18452,0.00017,12.08153]
[1778128190344,35.38,80912.76,355.5,-0.18444,0.00017,12.07853]
[1778128190489,35.38,80912.76,355.5,-0.18444,0.00017,12.07853]
[1778128190590,35.38,80912.83,355.5,-0.18443,0.00017,12.07806]
[1778128192103,35.38,80912.83,355.5,-0.18443,0.00017,12.07806]
[1778128192204,35.38,80912.83,355.5,-0.18443,0.00017,12.07787]
[1778128194576,35.38,80912.83,355.5,-0.18443,0.00017,12.07787]
[1778128194680,35.38,80912.83,355.5,-0.18443,0.00017,12.07787]
[1778128194781,35.38,80913.03,355.5,-0.18439,0.00017,12.07654]
[1778128195079,35.38,80913.03,355.5,-0.18439,0.00017,12.07654]
[1778128195162,35.38,80913.03,355.5,-0.18439,0.00017,12.07654]
[1778128195241,35.38,80913.03,355.5,-0.18439,0.00017,12.07654]
[1778128195523,35.38,80913.03,355.5,-0.18439,0.00017,12.07654]
[1778128195587,35.38,80913.03,355.5,-0.18439,0.00017,12.07654]
[1778128195668,35.38,80913.03,355.5,-0.18439,0.00017,12.07654]
[1778128195757,35.38,80912.66,355.5,-0.18445,0.00017,12.07881]
[1778128196067,35.38,80912.66,355.5,-0.18445,0.00017,12.07881]
[1778128196598,35.38,80912.66,355.5,-0.18445,0.00017,12.07881]
[1778128196891,35.37,80931.17,355.5,-0.18138,0.00016,11.95576]
[1778128197784,35.37,80938.76,355.5,-0.18013,0.00016,11.90519]
[1778128198258,35.37,80938.76,355.5,-0.18013,0.00016,11.90519]
[1778128202264,35.37,80931.97,355.5,-0.18125,0.00016,11.95032]
[1778128208058,35.37,80932.43,355.5,-0.18117,0.00016,11.94707]
[1778128210550,35.37,80933.16,355.5,-0.18105,0.00016,11.9422]
[1778128212687,35.37,80924.52,355.5,-0.18247,0.00017,11.99947]
[1778128212801,35.37,80924.52,355.5,-0.18247,0.00017,11.99947]
[1778128212852,35.37,80921.81,355.5,-0.18291,0.00017,12.01738]
[1778128213066,35.37,80921.81,355.5,-0.18291,0.00017,12.01738]
[1778128213173,35.37,80921.81,355.5,-0.18291,0.00017,12.01738]
[1778128213239,35.37,80918.3,355.5,-0.18349,0.00017,12.04064]
[1778128214895,35.37,80918.3,355.5,-0.18349,0.00017,12.04064]
[1778128215368,35.37,80918.3,355.5,-0.18349,0.00017,12.04055]
[1778128216419,35.37,80914.94,355.5,-0.18404,0.00017,12.06255]
[1778128216456,35.37,80914.94,355.5,-0.18404,0.00017,12.06255]
[1778128216524,35.37,80914.73,355.5,-0.18407,0.00017,12.06377]
[1778128218231,35.37,80915.36,355.5,-0.18396,0.00017,12.05925]
[1778128218329,35.37,80915.8,355.5,-0.18388,0.00017,12.05598]
[1778128220273,35.37,80916.01,355.5,-0.18384,0.00017,12.05442]
[1778128226515,35.36,80916.23,355.5,-0.18378,0.00017,12.05219]
[1778128233233,35.36,80915.77,355.5,-0.18376,0.00017,12.04747]
[1778128236901,35.36,80915.99,355.5,-0.18372,0.00017,12.04571]
[1778128236955,35.36,80916.34,355.5,-0.18365,0.00017,12.0431]
[1778128238758,35.36,80916.32,355.5,-0.18365,0.00017,12.04323]
[1778128238784,35.36,80916.32,355.5,-0.18365,0.00017,12.04323]
[1778128238799,35.36,80913.28,355.5,-0.18416,0.00017,12.06346]
[1778128243840,35.36,80915.55,355.5,-0.18376,0.00017,12.0476]
[1778128246493,35.35,80915.36,355.5,-0.18379,0.00017,12.04856]
[1778128246594,35.35,80926.45,355.5,-0.18195,0.00016,11.97486]
[1778128247163,35.35,80926.45,355.5,-0.18195,0.00016,11.97486]
[1778128247858,35.35,80926.45,355.5,-0.18195,0.00016,11.97486]
[1778128247917,35.35,80933.68,355.5,-0.18076,0.00016,11.92671]
[1778128249137,35.35,80934.91,355.5,-0.18056,0.00016,11.91854]
[1778128254874,35.35,80935.39,355.5,-0.18048,0.00016,11.91535]
[1778128260422,35.35,80933.21,355.5,-0.18084,0.00016,11.92991]
[1778128266607,35.35,80935.26,355.5,-0.1805,0.00016,11.91632]
[1778128269427,35.35,80936.71,355.5,-0.18027,0.00016,11.90676]
[1778128275528,35.36,80940.08,355.5,-0.17972,0.00016,11.88469]
[1778128278196,35.36,80938.2,355.5,-0.18003,0.00016,11.8973]
[1778128278198,35.36,80938.2,355.5,-0.18003,0.00016,11.8973]
[1778128283585,35.35,80933.33,355.5,-0.18082,0.00016,11.92941]
[1778128287405,35.35,80933.33,355.5,-0.18082,0.00016,11.92925]
[1778128287407,35.35,80933.33,355.5,-0.18082,0.00016,11.92925]
[1778128287613,35.35,80933.23,355.5,-0.18084,0.00016,11.92986]
[1778128292699,35.35,80933.42,355.5,-0.18079,0.00016,11.92819]
[1778128297059,35.35,80933.31,355.5,-0.18073,0.00016,11.92177]
[1778128300058,35.35,80935.68,355.5,-0.18031,0.00016,11.90468]
[1778128301997,35.34,80937.17,355.5,-0.18006,0.00016,11.89461]
[1778128303126,35.34,80937.38,355.5,-0.18002,0.00016,11.89289]
[1778128308760,35.34,80939.61,355.5,-0.17963,0.00016,11.87719]
[1778128314803,35.34,80942.64,355.5,-0.17912,0.00016,11.85627]
[1778128321857,35.33,80942.87,355.5,-0.17906,0.00016,11.85398]
[1778128323360,35.33,80944.61,355.5,-0.17877,0.00016,11.84229]
[1778128323467,35.33,80944.61,355.5,-0.17877,0.00016,11.84229]
[1778128323897,35.33,80949.8,355.5,-0.17793,0.00016,11.80764]
[1778128327733,35.33,80955.41,355.5,-0.177,0.00016,11.76953]
[1778128332933,35.33,80957.9,355.5,-0.17657,0.00016,11.75178]
[1778128336510,35.33,80964.25,355.5,-0.17553,0.00016,11.709]
[1778128340380,35.32,80969.77,355.5,-0.17463,0.00016,11.6717]
[1778128341996,35.32,80979.44,355.5,-0.17308,0.00016,11.60698]
[1778128342379,35.32,80979.44,355.5,-0.17308,0.00016,11.60698]
[1778128348039,35.32,80984.5,355.5,-0.17228,0.00016,11.57335]
[1778128350255,35.33,80988.16,355.5,-0.1717,0.00016,11.54901]
[1778128353809,35.33,80988.46,355.5,-0.17158,0.00016,11.54069]
[1778128359790,35.33,80988.24,355.5,-0.17163,0.00016,11.54264]
[1778128365159,35.33,80987.82,355.5,-0.17171,0.00016,11.54609]
[1778128367542,35.33,80987.69,355.5,-0.17173,0.00016,11.54706]
[1778128375229,35.33,80986.51,355.5,-0.17194,0.00016,11.55567]
[1778128377174,35.33,80986.96,355.5,-0.17187,0.00016,11.55274]
[1778128377772,35.33,80986.96,355.5,-0.17187,0.00016,11.55274]
[1778128390340,35.34,80985.83,355.5,-0.17207,0.00016,11.5613]
[1778128394746,35.34,80987.9,355.5,-0.17175,0.00016,11.54773]
[1778128400409,35.34,80986.76,355.5,-0.17194,0.00016,11.55582]
[1778128402743,35.34,80986.71,355.5,-0.17195,0.00016,11.55623]
[1778128403776,35.34,80986.63,355.5,-0.17197,0.00016,11.55691]
[1778128409472,35.34,80986.2,355.5,-0.17205,0.00016,11.56021]
[1778128410136,35.34,80986.2,355.5,-0.17205,0.00016,11.56021]
[1778128412196,35.34,80982.26,355.5,-0.1726,0.00016,11.58005]
[1778128417156,35.34,80983.14,355.5,-0.17246,0.00016,11.57415]
[1778128422645,35.34,80983.19,355.5,-0.17246,0.00016,11.5741]
[1778128428453,35.34,80983.17,355.5,-0.17247,0.00016,11.57452]
[1778128433640,35.34,80983.64,355.5,-0.1724,0.00016,11.57146]
[1778128435688,35.34,80983.64,355.5,-0.1724,0.00016,11.57146]
[1778128439269,35.34,80982.74,355.5,-0.17254,0.00016,11.57753]
[1778128440963,35.34,80982.09,355.5,-0.17265,0.00016,11.58187]
[1778128441715,35.34,80982.71,355.5,-0.17255,0.00016,11.57773]
[1778128442258,35.34,80982.85,355.5,-0.17253,0.00016,11.57679]
[1778128446939,35.34,80982.09,355.5,-0.17265,0.00016,11.58186]
[1778128449130,35.34,80965.55,355.5,-0.1753,0.00016,11.69235]
[1778128450766,35.34,80960.94,355.5,-0.17605,0.00016,11.72312]
[1778128450810,35.34,80960.94,355.5,-0.17605,0.00016,11.72312]
[1778128450833,35.34,80960.94,355.5,-0.17605,0.00016,11.72312]
[1778128451138,35.34,80960.79,355.5,-0.17607,0.00016,11.72402]
[1778128452073,35.34,80948.03,355.5,-0.17814,0.00016,11.80904]
[1778128452607,35.34,80948.03,355.5,-0.17814,0.00016,11.80904]
[1778128453020,35.34,80948.03,355.5,-0.17814,0.00016,11.80904]
[1778128453113,35.34,80947.77,355.5,-0.17818,0.00016,11.81077]
[1778128453209,35.34,80947.77,355.5,-0.17818,0.00016,11.81077]
[1778128453292,35.34,80947.77,355.5,-0.17818,0.00016,11.81077]
[1778128453798,35.34,80948.16,355.5,-0.17811,0.00016,11.80807]
[1778128457251,35.34,80948.51,355.5,-0.17805,0.00016,11.80544]
[1778128458190,35.34,80947.46,355.5,-0.17822,0.00016,11.81234]
[1778128458195,35.34,80947.46,355.5,-0.17822,0.00016,11.81234]
[1778128458849,35.34,80947.46,355.5,-0.17822,0.00016,11.81234]
[1778128459059,35.34,80947.46,355.5,-0.17822,0.00016,11.81234]
[1778128459133,35.34,80944.14,355.5,-0.17876,0.00016,11.83434]
[1778128459676,35.34,80944.14,355.5,-0.17876,0.00016,11.83434]
[1778128459724,35.34,80944.14,355.5,-0.17876,0.00016,11.83434]
[1778128459832,35.34,80944.14,355.5,-0.17876,0.00016,11.83443]
[1778128464867,35.34,80943.23,355.5,-0.17889,0.00016,11.83983]
[1778128466048,35.34,80943.23,355.5,-0.17889,0.00016,11.83983]
[1778128466180,35.34,80943.06,355.5,-0.17892,0.00016,11.84082]
[1778128466231,35.34,80943.06,355.5,-0.17892,0.00016,11.84082]
[1778128466245,35.34,80943.06,355.5,-0.17892,0.00016,11.84082]
[1778128468195,35.34,80930.67,355.5,-0.18095,0.00016,11.92332]
[1778128475944,35.34,80930.72,355.5,-0.18086,0.00016,11.91603]
[1778128476202,35.34,80930.72,355.5,-0.18086,0.00016,11.91603]
[1778128481986,35.34,80926.85,355.5,-0.18149,0.00016,11.94136]
[1778128487021,35.34,80925.25,355.5,-0.18174,0.00017,11.95159]
[1778128488630,35.34,80925.38,355.5,-0.18172,0.00017,11.95064]
[1778128493809,35.33,80924.95,355.5,-0.18178,0.00017,11.95306]
[1778128494585,35.33,80924.77,355.5,-0.18181,0.00017,11.95417]
[1778128498923,35.33,80918.19,355.5,-0.18288,0.00017,11.99742]
[1778128504140,35.33,80916.13,355.5,-0.1832,0.00017,12.01014]
[1778128509175,35.33,80924.49,355.5,-0.1818,0.00017,11.95392]
[1778128509964,35.33,80924.49,355.5,-0.1818,0.00017,11.95392]
[1778128511172,35.33,80923.54,355.5,-0.18196,0.00017,11.96014]
[1778128511189,35.32,80911.98,355.5,-0.18387,0.00017,12.03677]
[1778128511939,35.32,80911.98,355.5,-0.18387,0.00017,12.03677]
[1778128512196,35.32,80901.3,355.5,-0.18565,0.00017,12.10735]
[1778128513186,35.32,80901.3,355.5,-0.18565,0.00017,12.10735]
[1778128513203,35.32,80898.83,355.5,-0.18606,0.00017,12.12361]
[1778128518239,35.32,80903.12,355.5,-0.18531,0.00017,12.09378]
[1778128523277,35.31,80906.73,355.5,-0.18468,0.00017,12.06884]
[1778128528309,35.31,80910.45,355.5,-0.18403,0.00017,12.04285]
[1778128533344,35.31,80905.03,355.5,-0.18483,0.00017,12.07118]
[1778128538381,35.3,80904.47,355.5,-0.1849,0.00017,12.07373]
[1778128539987,35.3,80904.47,355.5,-0.1849,0.00017,12.07373]
[1778128544887,35.3,80904.33,355.5,-0.18489,0.00017,12.07349]
[1778128550465,35.29,80903.81,355.5,-0.18494,0.00017,12.07527]
[1778128556150,35.29,80903.77,355.5,-0.18492,0.00017,12.0746]
[1778128558522,35.28,80912.95,355.5,-0.18337,0.00017,12.01275]
[1778128563557,35.28,80916.34,355.5,-0.18279,0.00017,11.98947]
[1778128568843,35.28,80916.93,355.5,-0.18268,0.00017,11.98505]
[1778128574634,35.28,80917.85,355.5,-0.1825,0.00017,11.97806]
[1778128579669,35.27,80922.52,355.5,-0.18172,0.00017,11.94648]
[1778128584705,35.27,80923.8,355.5,-0.1815,0.00017,11.93759]
[1778128590068,35.27,80921.2,355.5,-0.18192,0.00017,11.95469]
[1778128597796,35.27,80922.36,355.5,-0.18164,0.00017,11.93964]
[1778128602831,35.27,80925.64,355.5,-0.18109,0.00017,11.9176]
[1778128607878,35.27,80927.15,355.5,-0.18084,0.00016,11.90741]
[1778128612479,35.27,80933.97,355.5,-0.17972,0.00016,11.86194]
[1778128619552,35.27,80938.34,355.5,-0.17901,0.00016,11.83323]
[1778128623312,35.27,80937.92,355.5,-0.17908,0.00016,11.83625]
[1778128632034,35.27,80937.23,355.5,-0.17921,0.00016,11.84154]
[1778128637166,35.27,80931.21,355.5,-0.18021,0.00016,11.88178]
[1778128637382,35.27,80931.26,355.5,-0.1802,0.00016,11.88145]
[1778128643111,35.27,80931.63,355.5,-0.18014,0.00016,11.87906]
[1778128646206,35.27,80924.37,355.5,-0.18134,0.00017,11.92743]
[1778128646954,35.27,80924.37,355.5,-0.18134,0.00017,11.92743]
[1778128653181,35.27,80920.35,355.5,-0.18192,0.00017,11.94719]
[1778128658216,35.27,80928.3,355.5,-0.1806,0.00016,11.89393]
[1778128662816,35.27,80930.2,355.5,-0.18028,0.00016,11.88127]
[1778128668286,35.27,80932.01,355.5,-0.17999,0.00016,11.8693]
[1778128673321,35.27,80930.85,355.5,-0.18018,0.00016,11.87713]
[1778128678820,35.27,80930.64,355.5,-0.18022,0.00016,11.87856]
[1778128684401,35.27,80926.13,355.5,-0.18096,0.00017,11.90867]
[1778128685216,35.27,80926.13,355.5,-0.18096,0.00017,11.90867]
[1778128690443,35.27,80922.98,355.5,-0.18148,0.00017,11.92935]
[1778128695478,35.27,80926.51,355.5,-0.18089,0.00016,11.90559]
[1778128696951,35.27,80926.51,355.5,-0.18089,0.00016,11.90559]
[1778128702527,35.27,80926.13,355.5,-0.18094,0.00017,11.90795]
[1778128707562,35.27,80926.47,355.5,-0.18089,0.00016,11.90556]
[1778128712597,35.27,80926.44,355.5,-0.18082,0.00017,11.89907]
[1778128721660,35.27,80925.25,355.5,-0.18101,0.00017,11.90681]
[1778128726695,35.27,80925.14,355.5,-0.18102,0.00017,11.90741]
[1778128731742,35.27,80925.01,355.5,-0.18104,0.00017,11.90817]
[1778128731750,35.27,80925.01,355.5,-0.18104,0.00017,11.90817]
[1778128734179,35.27,80915.48,355.5,-0.18262,0.00017,11.97146]
[1778128743410,35.26,80914.91,355.5,-0.18269,0.00017,11.97444]
[1778128748849,35.26,80919.5,355.5,-0.18191,0.00017,11.94324]
[1778128753884,35.26,80913.65,355.5,-0.18287,0.00017,11.98172]
[1778128758919,35.26,80912.25,355.5,-0.18309,0.00017,11.9903]
[1778128761214,35.26,80912.25,355.5,-0.18309,0.00017,11.9903]
[1778128761316,35.26,80911.45,355.5,-0.18322,0.00017,11.99536]
[1778128766653,35.26,80908.11,355.5,-0.18378,0.00017,12.01775]
[1778128772352,35.26,80902.98,355.5,-0.18456,0.00017,12.04523]
[1778128780068,35.26,80898.42,355.5,-0.18532,0.00017,12.07521]
[1778128785103,35.25,80895.21,355.5,-0.18585,0.00017,12.09622]
[1778128789452,35.25,80886.47,355.5,-0.18731,0.00017,12.15368]
[1778128790445,35.25,80886.47,355.5,-0.18731,0.00017,12.15368]
[1778128791145,35.25,80886.6,355.5,-0.18729,0.00017,12.15271]
[1778128796180,35.25,80886.9,355.5,-0.18724,0.00017,12.15087]
[1778128801065,35.25,80888.57,355.5,-0.18696,0.00017,12.13994]
[1778128802828,35.25,80888.77,355.5,-0.18693,0.00017,12.13869]
[1778128803507,35.25,80888.77,355.5,-0.18693,0.00017,12.13869]
[1778128803230,35.25,80894.46,355.5,-0.18597,0.00017,12.10102]
[1778128804260,35.25,80894.46,355.5,-0.18597,0.00017,12.10102]
[1778128804361,35.25,80897.9,355.5,-0.18539,0.00017,12.07798]
[1778128807726,35.25,80895.45,355.5,-0.18579,0.00017,12.09368]
[1778128808265,35.25,80891.9,355.5,-0.18638,0.00017,12.1172]
[1778128813395,35.25,80888.01,355.5,-0.18703,0.00017,12.1427]
[1778128814223,35.25,80887.98,355.5,-0.18703,0.00017,12.14282]
[1778128814287,35.25,80887.98,355.5,-0.18703,0.00017,12.14282]
[1778128814324,35.25,80888.11,355.5,-0.18701,0.00017,12.14188]
[1778128816201,35.25,80888.11,355.5,-0.18701,0.00017,12.14188]
[1778128816321,35.25,80888.07,355.5,-0.187,0.00017,12.14162]
[1778128817973,35.25,80888.01,355.5,-0.18701,0.00017,12.14193]
[1778128818044,35.25,80888.01,355.5,-0.18701,0.00017,12.14193]
[1778128818129,35.25,80888.01,355.5,-0.18701,0.00017,12.14193]
[1778128818344,35.25,80888.01,355.5,-0.18701,0.00017,12.14193]
[1778128818509,35.25,80888.01,355.5,-0.18701,0.00017,12.14193]
[1778128818566,35.25,80882.47,355.5,-0.18795,0.00017,12.17855]
[1778128819368,35.25,80868.59,355.5,-0.1903,0.00017,12.27017]
[1778128819703,35.25,80868.59,355.5,-0.1903,0.00017,12.27017]
[1778128820371,35.25,80865.65,355.5,-0.1908,0.00017,12.28957]
[1778128825384,35.24,80866.82,355.5,-0.19059,0.00017,12.28116]
[1778128830419,35.24,80868.02,355.5,-0.19036,0.00017,12.27262]
[1778128835454,35.24,80870.21,355.5,-0.18991,0.00017,12.25104]
[1778128841496,35.24,80871.41,355.5,-0.18969,0.00017,12.24257]
[1778128848428,35.24,80871.48,355.5,-0.18967,0.00017,12.24178]
[1778128854588,35.23,80871.9,355.5,-0.18958,0.00017,12.23827]
[1778128860630,35.23,80871.83,355.5,-0.18958,0.00017,12.23827]
[1778128868686,35.23,80872.11,355.5,-0.18952,0.00017,12.23581]
[1778128874955,35.23,80872.31,355.5,-0.18947,0.00017,12.23419]
[1778128880978,35.23,80875.02,355.5,-0.189,0.00017,12.21581]
[1778128886813,35.22,80877.69,355.5,-0.18854,0.00017,12.19783]
[1778128891848,35.22,80871.86,355.5,-0.18946,0.00017,12.22971]
[1778128896883,35.22,80871.22,355.5,-0.18956,0.00017,12.23362]
[1778128901918,35.22,80870.0,355.5,-0.18976,0.00017,12.24134]
[1778128907627,35.22,80870.82,355.5,-0.18961,0.00017,12.23562]
[1778128914132,35.22,80870.68,355.5,-0.18962,0.00017,12.23601]
[1778128919625,35.22,80870.46,355.5,-0.18965,0.00017,12.2371]
[1778128919811,35.22,80868.32,355.5,-0.19001,0.00017,12.25119]
[1778128919911,35.22,80868.32,355.5,-0.19001,0.00017,12.25119]
[1778128920044,35.22,80867.89,355.5,-0.19008,0.00017,12.25396]
[1778128923928,35.21,80866.97,355.5,-0.19022,0.00017,12.25923]
[1778128924073,35.21,80869.51,355.5,-0.18978,0.00017,12.24216]
[1778128929108,35.21,80870.87,355.5,-0.18953,0.00017,12.23252]
[1778128934439,35.21,80869.99,355.5,-0.18968,0.00017,12.23812]
[1778128938475,35.21,80869.47,355.5,-0.18976,0.00017,12.24126]
[1778128943499,35.21,80873.89,355.5,-0.18899,0.00017,12.21158]
[1778128949248,35.21,80874.86,355.5,-0.18882,0.00017,12.20486]
[1778128954289,35.2,80875.01,355.5,-0.18872,0.00017,12.19716]
[1778128957141,35.2,80880.61,355.5,-0.18777,0.00017,12.16]
[1778128957147,35.2,80880.61,355.5,-0.18777,0.00017,12.16]
[1778128957166,35.2,80880.61,355.5,-0.18777,0.00017,12.16]
[1778128957310,35.2,80880.84,355.5,-0.18773,0.00017,12.15846]
[1778128957838,35.2,80880.84,355.5,-0.18773,0.00017,12.15846]
[1778128958506,35.2,80883.34,355.5,-0.18731,0.00017,12.1419]
[1778128964359,35.21,80884.56,355.5,-0.18711,0.00017,12.13405]
[1778128966373,35.21,80877.12,355.5,-0.18837,0.00017,12.18344]
[1778128971408,35.21,80873.51,355.5,-0.18898,0.00017,12.20722]
[1778128976443,35.21,80879.21,355.5,-0.18801,0.00017,12.16944]
[1778128983492,35.21,80881.32,355.5,-0.18765,0.00017,12.15556]
[1778128988527,35.21,80881.35,355.5,-0.18765,0.00017,12.15549]
[1778128991165,35.21,80880.23,355.5,-0.18784,0.00017,12.16298]
[1778128992075,35.21,80884.91,355.5,-0.18705,0.00017,12.13195]
[1778128995252,35.21,80893.15,355.5,-0.18567,0.00017,12.07741]
[1778129003632,35.21,80893.94,355.5,-0.18556,0.00017,12.07328]
[1778129005363,35.21,80893.76,355.5,-0.18559,0.00017,12.07448]
[1778129005459,35.21,80893.76,355.5,-0.18559,0.00017,12.07448]
[1778129005464,35.21,80893.84,355.5,-0.18558,0.00017,12.07421]
[1778129011661,35.21,80894.37,355.5,-0.18549,0.00017,12.07052]
[1778129015040,35.21,80894.32,355.5,-0.18542,0.00017,12.06399]
[1778129015158,35.21,80894.32,355.5,-0.18542,0.00017,12.06399]
[1778129020751,35.21,80894.68,355.5,-0.18535,0.00017,12.06132]
[1778129025559,35.21,80892.6,355.5,-0.1857,0.00017,12.075]
[1778129031577,35.21,80893.95,355.5,-0.18546,0.00017,12.0657]
[1778129036615,35.21,80894.76,355.5,-0.18532,0.00017,12.06009]
[1778129042905,35.21,80897.0,355.5,-0.18494,0.00017,12.04495]
[1778129046931,35.21,80896.3,355.5,-0.18505,0.00017,12.0495]
[1778129052466,35.2,80896.09,355.5,-0.18509,0.00017,12.05078]
[1778129058029,35.2,80896.4,355.5,-0.18503,0.00017,12.04853]
[1778129060230,35.2,80895.26,355.5,-0.18522,0.00017,12.05609]
[1778129060842,35.2,80894.32,355.5,-0.18538,0.00017,12.06227]
[1778129063526,35.2,80893.64,355.5,-0.18549,0.00017,12.06675]
[1778129070650,35.2,80893.41,355.5,-0.18552,0.00017,12.06793]
[1778129072841,35.2,80891.0,355.5,-0.18585,0.00017,12.0772]
[1778129073356,35.2,80891.0,355.5,-0.18585,0.00017,12.0772]
[1778129073377,35.2,80891.0,355.5,-0.18585,0.00017,12.0772]
[1778129079239,35.2,80890.47,355.5,-0.18594,0.00017,12.08059]
[1778129083650,35.2,80890.18,355.5,-0.18598,0.00017,12.08218]
[1778129085474,35.2,80889.61,355.5,-0.18607,0.00017,12.08583]
[1778129085576,35.2,80890.75,355.5,-0.18588,0.00017,12.07812]
[1778129091643,35.2,80890.42,355.5,-0.18594,0.00017,12.08078]
[1778129096501,35.2,80890.24,355.5,-0.18599,0.00017,12.08256]
[1778129096502,35.2,80890.24,355.5,-0.18599,0.00017,12.08256]
[1778129096650,35.2,80890.24,355.5,-0.18599,0.00017,12.08256]
[1778129096751,35.2,80890.11,355.5,-0.18602,0.00017,12.08365]
[1778129102337,35.2,80890.93,355.5,-0.18587,0.00017,12.07777]
[1778129104454,35.2,80893.76,355.5,-0.18539,0.00017,12.05891]
[1778129106895,35.2,80895.84,355.5,-0.18504,0.00017,12.04498]
[1778129113414,35.2,80898.46,355.5,-0.18459,0.00017,12.02749]
[1778129118449,35.2,80899.59,355.5,-0.1844,0.00017,12.01997]
[1778129119650,35.2,80899.59,355.5,-0.1844,0.00017,12.01997]
[1778129122929,35.2,80904.18,355.5,-0.18364,0.00017,11.98949]
[1778129123081,35.2,80904.18,355.5,-0.18364,0.00017,11.98949]
[1778129128520,35.2,80905.57,355.5,-0.18341,0.00017,11.98053]
[1778129133556,35.2,80904.95,355.5,-0.18345,0.00017,11.97837]
[1778129133882,35.2,80904.95,355.5,-0.18345,0.00017,11.97837]
[1778129133960,35.2,80904.95,355.5,-0.18345,0.00017,11.97837]
[1778129139571,35.2,80905.79,355.5,-0.18332,0.00017,11.97309]
[1778129139579,35.2,80905.79,355.5,-0.18332,0.00017,11.97309]
[1778129139757,35.2,80905.79,355.5,-0.18332,0.00017,11.97309]
[1778129139799,35.2,80905.79,355.5,-0.18332,0.00017,11.97309]
[1778129139807,35.2,80905.79,355.5,-0.18332,0.00017,11.97309]
[1778129139828,35.2,80905.79,355.5,-0.18332,0.00017,11.97309]
[1778129139868,35.21,80906.37,355.5,-0.18322,0.00017,11.96929]
[1778129142735,35.2,80915.29,355.5,-0.18173,0.00017,11.90969]
[1778129148662,35.2,80919.02,355.5,-0.18112,0.00017,11.88491]
[1778129152829,35.21,80918.71,355.5,-0.18117,0.00017,11.88704]
[1778129156309,35.21,80925.2,355.5,-0.1801,0.00017,11.84394]
[1778129156320,35.21,80925.2,355.5,-0.1801,0.00017,11.84394]
[1778129157264,35.21,80927.68,355.5,-0.17969,0.00016,11.82747]
[1778129157293,35.21,80927.68,355.5,-0.17969,0.00016,11.82747]
[1778129157877,35.21,80927.68,355.5,-0.17969,0.00016,11.82747]
[1778129157725,35.21,80930.28,355.5,-0.17927,0.00016,11.81021]
[1778129158732,35.21,80935.26,355.5,-0.17845,0.00016,11.77706]
[1778129163767,35.21,80937.9,355.5,-0.17804,0.00016,11.76037]
[1778129165127,35.21,80937.81,355.5,-0.17806,0.00016,11.76117]
[1778129165247,35.21,80937.81,355.5,-0.17806,0.00016,11.76117]
[1778129165628,35.21,80937.81,355.5,-0.17806,0.00016,11.76117]
[1778129165719,35.21,80937.81,355.5,-0.17806,0.00016,11.76117]
[1778129170082,35.21,80928.14,355.5,-0.17966,0.00016,11.82643]
[1778129171972,35.21,80927.82,355.5,-0.17972,0.00016,11.8288]
[1778129172063,35.21,80927.82,355.5,-0.17972,0.00016,11.8288]
[1778129172831,35.21,80927.75,355.5,-0.17973,0.00016,11.82917]
[1778129173475,35.21,80927.75,355.5,-0.17973,0.00016,11.82917]
[1778129173838,35.21,80927.58,355.5,-0.17976,0.00017,11.83021]
[1778129175852,35.21,80918.66,355.5,-0.18124,0.00017,11.88989]
[1778129181896,35.21,80917.47,355.5,-0.18144,0.00017,11.89794]
[1778129186317,35.21,80917.25,355.5,-0.18148,0.00017,11.89946]
[1778129191965,35.22,80912.71,355.5,-0.18216,0.00017,11.92323]
[1778129197000,35.22,80911.15,355.5,-0.18242,0.00017,11.93356]
[1778129202035,35.21,80911.69,355.5,-0.18233,0.00017,11.92982]
[1778129208077,35.21,80912.46,355.5,-0.18219,0.00017,11.92452]
[1778129214119,35.21,80912.6,355.5,-0.18217,0.00017,11.92346]
[1778129219154,35.21,80914.39,355.5,-0.18187,0.00017,11.91143]
[1778129226203,35.21,80914.27,355.5,-0.18189,0.00017,11.91219]
[1778129231238,35.21,80913.66,355.5,-0.18199,0.00017,11.91621]
[1778129236273,35.21,80913.8,355.5,-0.18196,0.00017,11.91522]
[1778129242317,35.21,80917.06,355.5,-0.18142,0.00017,11.89353]
[1778129247352,35.21,80916.66,355.5,-0.18149,0.00017,11.89631]
[1778129252387,35.21,80915.53,355.5,-0.18161,0.00017,11.89729]
[1778129257521,35.21,80914.54,355.5,-0.18177,0.00017,11.90392]
[1778129259286,35.21,80914.24,355.5,-0.18182,0.00017,11.90593]
[1778129259295,35.21,80914.24,355.5,-0.18182,0.00017,11.90593]
[1778129259436,35.21,80914.27,355.5,-0.18182,0.00017,11.90574]
[1778129260498,35.21,80903.64,355.5,-0.18359,0.00017,11.97668]
[1778129264343,35.21,80902.31,355.5,-0.18382,0.00017,11.98572]
[1778129265278,35.21,80902.32,355.5,-0.18382,0.00017,11.98568]
[1778129266982,35.21,80901.02,355.5,-0.18404,0.00017,11.99437]
[1778129268663,35.22,80902.0,355.5,-0.18388,0.00017,11.98792]
[1778129268765,35.22,80903.15,355.5,-0.18369,0.00017,11.98031]
[1778129272955,35.21,80903.15,355.5,-0.18368,0.00017,11.98006]
[1778129278154,35.21,80906.61,355.5,-0.18309,0.00017,11.95661]
[1778129281544,35.21,80915.18,355.5,-0.18166,0.00017,11.89946]
[1778129287054,35.21,80918.67,355.5,-0.18108,0.00017,11.87618]
[1778129293677,35.21,80918.6,355.5,-0.18109,0.00017,11.87667]
[1778129297121,35.21,80920.0,355.5,-0.18086,0.00017,11.86733]
[1778129302740,35.21,80920.53,355.5,-0.18078,0.00017,11.86387]
[1778129306405,35.21,80920.76,355.5,-0.18074,0.00017,11.86237]
[1778129309564,35.21,80921.26,355.5,-0.18066,0.00017,11.85911]
[1778129314824,35.21,80926.16,355.5,-0.17978,0.00017,11.82016]
[1778129319859,35.22,80929.38,355.5,-0.17926,0.00016,11.79905]
[1778129324894,35.22,80928.91,355.5,-0.17935,0.00016,11.80267]
[1778129331943,35.22,80928.99,355.5,-0.17935,0.00016,11.80277]
[1778129336979,35.22,80928.84,355.5,-0.17939,0.00016,11.80422]
[1778129343020,35.22,80928.83,355.5,-0.1794,0.00016,11.80483]
[1778129345055,35.22,80928.83,355.5,-0.1794,0.00016,11.80483]
[1778129354097,35.23,80928.95,355.5,-0.17941,0.00016,11.80497]
[1778129356702,35.23,80928.86,355.5,-0.17942,0.00016,11.80566]
[1778129362153,35.23,80934.34,355.5,-0.17854,0.00016,11.76983]
[1778129367117,35.23,80935.54,355.5,-0.17835,0.00016,11.76235]
[1778129373230,35.24,80935.22,355.5,-0.17837,0.00016,11.75919]
[1778129380124,35.24,80936.08,355.5,-0.17823,0.00016,11.75384]
[1778129385652,35.24,80936.08,355.5,-0.17826,0.00016,11.75484]
[1778129390923,35.25,80939.81,355.5,-0.1777,0.00016,11.73195]
[1778129391394,35.25,80942.26,355.5,-0.1773,0.00016,11.71581]
[1778129391405,35.25,80942.26,355.5,-0.1773,0.00016,11.71581]
[1778129392050,35.25,80943.54,355.5,-0.17709,0.00016,11.70724]
[1778129392370,35.25,80943.54,355.5,-0.17709,0.00016,11.70724]
[1778129392403,35.25,80945.72,355.5,-0.17673,0.00016,11.69267]
[1778129397182,35.25,80947.79,355.5,-0.17638,0.00016,11.67821]
[1778129397371,35.25,80947.79,355.5,-0.17638,0.00016,11.67821]
[1778129398050,35.25,80938.35,355.5,-0.17793,0.00016,11.74132]
[1778129400353,35.25,80933.65,355.5,-0.1787,0.00016,11.77266]
[1778129405457,35.25,80937.62,355.5,-0.17804,0.00016,11.74589]
[1778129411054,35.25,80935.89,355.5,-0.17832,0.00016,11.75726]
[1778129412069,35.25,80935.81,355.5,-0.17833,0.00016,11.75769]
[1778129413198,35.25,80932.0,355.5,-0.17895,0.00016,11.78307]
[1778129413300,35.25,80929.54,355.5,-0.17936,0.00016,11.79943]
[1778129415264,35.25,80929.06,355.5,-0.17944,0.00016,11.80284]
[1778129415279,35.25,80929.06,355.5,-0.17944,0.00016,11.80284]
[1778129415812,35.25,80929.06,355.5,-0.17944,0.00016,11.80284]
[1778129417103,35.25,80928.21,355.5,-0.17958,0.00016,11.8084]
[1778129417200,35.25,80928.21,355.5,-0.17958,0.00016,11.8084]
[1778129417542,35.25,80928.01,355.5,-0.17961,0.00016,11.80982]
[1778129418858,35.25,80928.01,355.5,-0.17961,0.00016,11.80982]
[1778129419039,35.25,80927.92,355.5,-0.17962,0.00016,11.81018]
[1778129419459,35.25,80927.92,355.5,-0.17962,0.00016,11.81018]
[1778129419992,35.25,80927.92,355.5,-0.17962,0.00016,11.81018]
[1778129422512,35.25,80927.72,355.5,-0.17966,0.00016,11.81166]
[1778129423800,35.25,80927.55,355.5,-0.17969,0.00017,11.81287]
[1778129423961,35.25,80927.55,355.5,-0.17969,0.00017,11.81287]
[1778129424015,35.25,80925.81,355.5,-0.17998,0.00017,11.82461]
[1778129426857,35.25,80925.78,355.5,-0.17998,0.00017,11.82468]
[1778129426958,35.24,80925.48,355.5,-0.18002,0.00017,11.8264]
[1778129430777,35.25,80925.44,355.5,-0.18004,0.00017,11.82682]
[1778129430781,35.25,80925.44,355.5,-0.18004,0.00017,11.82682]
[1778129430802,35.25,80925.44,355.5,-0.18004,0.00017,11.82682]
[1778129430903,35.25,80927.77,355.5,-0.17965,0.00016,11.81134]
[1778129436455,35.25,80927.77,355.5,-0.17965,0.00016,11.81134]
[1778129438192,35.24,80928.13,355.5,-0.1795,0.00016,11.80147]
[1778129438408,35.24,80928.17,355.5,-0.17949,0.00016,11.8012]
[1778129444452,35.24,80928.85,355.5,-0.17939,0.00016,11.797]
[1778129453794,35.25,80929.07,355.5,-0.17938,0.00016,11.79658]
[1778129455577,35.25,80929.03,355.5,-0.17939,0.00016,11.79694]
[1778129455610,35.25,80929.03,355.5,-0.17939,0.00016,11.79694]
[1778129455808,35.25,80929.55,355.5,-0.1793,0.00016,11.79355]
[1778129456386,35.25,80929.55,355.5,-0.1793,0.00016,11.79355]
[1778129457047,35.25,80929.55,355.5,-0.1793,0.00016,11.79355]
[1778129457075,35.25,80929.55,355.5,-0.1793,0.00016,11.79355]
[1778129467892,35.25,80937.61,355.5,-0.17797,0.00016,11.73931]
[1778129468345,35.25,80937.61,355.5,-0.17797,0.00016,11.73931]
[1778129473471,35.25,80938.87,355.5,-0.17776,0.00016,11.73074]
[1778129473543,35.25,80938.87,355.5,-0.17776,0.00016,11.73074]
[1778129474844,35.25,80939.49,355.5,-0.17765,0.00016,11.72657]
[1778129474945,35.25,80941.12,355.5,-0.17739,0.00016,11.71566]
[1778129479639,35.24,80940.8,355.5,-0.17743,0.00016,11.71739]
[1778129482841,35.24,80943.14,355.5,-0.17703,0.00016,11.70122]
[1778129483191,35.24,80943.14,355.5,-0.17703,0.00016,11.70122]
[1778129485013,35.24,80958.8,355.5,-0.17448,0.00016,11.59616]
[1778129489646,35.24,80961.4,355.5,-0.17406,0.00016,11.57889]
[1778129496090,35.24,80964.53,355.5,-0.17349,0.00016,11.55169]
[1778129496248,35.24,80964.53,355.5,-0.17349,0.00016,11.55169]
[1778129498378,35.24,80963.87,355.5,-0.1736,0.00016,11.55613]
[1778129501894,35.24,80961.72,355.5,-0.17395,0.00016,11.57053]
[1778129507167,35.24,80961.41,355.5,-0.17399,0.00016,11.57252]
[1778129509660,35.24,80962.16,355.5,-0.17387,0.00016,11.56748]
[1778129514040,35.24,80963.67,355.5,-0.17363,0.00016,11.55735]
[1778129516230,35.24,80972.97,355.5,-0.17213,0.00016,11.49511]
[1778129521984,35.24,80972.95,355.5,-0.17214,0.00016,11.49562]
[1778129522481,35.24,80967.66,355.5,-0.173,0.00016,11.53126]
[1778129523145,35.24,80967.66,355.5,-0.173,0.00016,11.53126]
[1778129526868,35.25,80965.43,355.5,-0.17336,0.00016,11.54632]
[1778129527666,35.25,80964.77,355.5,-0.17347,0.00016,11.55076]
[1778129528103,35.25,80964.77,355.5,-0.17347,0.00016,11.55076]
[1778129532725,35.25,80965.02,355.5,-0.17343,0.00016,11.54916]
[1778129532730,35.25,80965.02,355.5,-0.17343,0.00016,11.54916]
[1778129532755,35.25,80965.02,355.5,-0.17343,0.00016,11.54916]
[1778129532841,35.25,80965.38,355.5,-0.17337,0.00016,11.54678]
[1778129534849,35.24,80975.31,355.5,-0.17176,0.00016,11.47957]
[1778129540404,35.24,80978.33,355.5,-0.17125,0.00016,11.45808]
[1778129544498,35.24,80977.46,355.5,-0.17138,0.00016,11.46348]
[1778129544599,35.24,80977.27,355.5,-0.1714,0.00016,11.4643]
[1778129550928,35.23,80977.21,355.5,-0.1714,0.00016,11.4643]
[1778129556518,35.23,80974.93,355.5,-0.17168,0.00016,11.47249]
[1778129562558,35.23,80972.19,355.5,-0.1721,0.00016,11.49027]
[1778129563661,35.23,80962.93,355.5,-0.17359,0.00016,11.55224]
[1778129566653,35.23,80962.34,355.5,-0.17368,0.00016,11.55595]
[1778129576398,35.23,80962.2,355.5,-0.17368,0.00016,11.55571]
[1778129581694,35.22,80963.24,355.5,-0.17346,0.00016,11.54678]
[1778129586729,35.22,80965.49,355.5,-0.17308,0.00016,11.53081]
[1778129589808,35.21,80966.79,355.5,-0.17286,0.00016,11.52178]
[1778129589892,35.21,80965.73,355.5,-0.17303,0.00016,11.52857]
[1778129592510,35.21,80965.73,355.5,-0.17303,0.00016,11.52857]
[1778129592581,35.21,80965.73,355.5,-0.17303,0.00016,11.52857]
[1778129593064,35.21,80965.73,355.5,-0.17303,0.00016,11.52857]
[1778129595479,35.21,80966.22,355.5,-0.17295,0.00016,11.52532]
[1778129595627,35.21,80966.22,355.5,-0.17295,0.00016,11.52532]
[1778129595792,35.21,80965.98,355.5,-0.17298,0.00016,11.52678]
[1778129598893,35.21,80965.83,355.5,-0.173,0.00016,11.52747]
[1778129598917,35.21,80963.56,355.5,-0.17336,0.00016,11.54253]
[1778129601340,35.21,80963.56,355.5,-0.17336,0.00016,11.54257]
[1778129601378,35.21,80963.78,355.5,-0.17333,0.00016,11.54113]
[1778129601834,35.21,80964.48,355.5,-0.17321,0.00016,11.53626]
[1778129606869,35.21,80964.25,355.5,-0.17323,0.00016,11.53695]
[1778129611904,35.2,80964.33,355.5,-0.17312,0.00016,11.52895]
[1778129616939,35.2,80964.03,355.5,-0.17315,0.00016,11.53015]
[1778129621974,35.2,80963.61,355.5,-0.1732,0.00016,11.53216]
[1778129627009,35.2,80964.3,355.5,-0.17307,0.00016,11.52672]
[1778129633052,35.19,80964.41,355.5,-0.17303,0.00016,11.52505]
[1778129638087,35.19,80964.0,355.5,-0.17308,0.00016,11.52703]
[1778129643326,35.19,80964.28,355.5,-0.17302,0.00016,11.52454]
[1778129655207,35.18,80965.53,355.5,-0.17277,0.00016,11.51431]
[1778129659554,35.18,80967.72,355.5,-0.17241,0.00016,11.49906]
[1778129659679,35.18,80967.72,355.5,-0.17241,0.00016,11.49906]
[1778129661581,35.18,80977.89,355.5,-0.17077,0.00016,11.43055]
[1778129663709,35.18,80980.22,355.5,-0.17039,0.00016,11.41484]
[1778129669305,35.18,80981.62,355.5,-0.17017,0.00016,11.40544]
[1778129672338,35.18,80981.6,355.5,-0.17017,0.00016,11.40558]
[1778129676781,35.18,80981.7,355.5,-0.17009,0.00016,11.39831]
[1778129676792,35.18,80981.7,355.5,-0.17009,0.00016,11.39831]
[1778129679639,35.18,80981.36,355.5,-0.17014,0.00016,11.40059]
[1778129685417,35.18,80983.28,355.5,-0.16984,0.00016,11.38778]
[1778129687804,35.18,80984.86,355.5,-0.16959,0.00016,11.37718]
[1778129689598,35.18,80986.8,355.5,-0.16928,0.00016,11.36423]
[1778129691011,35.18,80987.43,355.5,-0.16918,0.00016,11.35999]
[1778129696103,35.18,80990.13,355.5,-0.16875,0.00016,11.34212]
[1778129699340,35.18,80990.72,355.5,-0.16867,0.00016,11.33839]
[1778129699386,35.18,80989.34,355.5,-0.16889,0.00016,11.34784]
[1778129704550,35.18,80986.26,355.5,-0.16937,0.00016,11.36809]
[1778129709965,35.18,80986.0,355.5,-0.1694,0.00016,11.3694]
[1778129715067,35.18,80983.5,355.5,-0.16979,0.00016,11.3856]
[1778129715075,35.18,80983.5,355.5,-0.16979,0.00016,11.3856]
[1778129715093,35.18,80983.5,355.5,-0.16979,0.00016,11.3856]
[1778129715384,35.18,80974.14,355.5,-0.17128,0.00016,11.44824]
[1778129716952,35.18,80974.14,355.5,-0.17128,0.00016,11.44824]
[1778129717297,35.18,80965.7,355.5,-0.17263,0.00016,11.50489]
[1778129717700,35.18,80965.7,355.5,-0.17263,0.00016,11.50489]
[1778129717760,35.18,80965.7,355.5,-0.17263,0.00016,11.50489]
[1778129717861,35.18,80965.84,355.5,-0.17261,0.00016,11.50395]
[1778129719075,35.18,80965.84,355.5,-0.17261,0.00016,11.50395]
[1778129719149,35.18,80965.7,355.5,-0.17263,0.00016,11.50465]
[1778129721730,35.18,80964.39,355.5,-0.17284,0.00016,11.51353]
[1778129722075,35.18,80964.36,355.5,-0.17285,0.00016,11.51387]
[1778129723827,35.18,80964.65,355.5,-0.17281,0.00016,11.51198]
[1778129725916,35.18,80964.28,355.5,-0.17286,0.00016,11.51443]
[1778129726125,35.18,80964.28,355.5,-0.17286,0.00016,11.51443]
[1778129726225,35.18,80964.25,355.5,-0.17287,0.00016,11.51455]
[1778129731740,35.17,80963.19,355.5,-0.17293,0.00016,11.51357]
[1778129736793,35.17,80963.55,355.5,-0.17284,0.00016,11.50997]
[1778129736822,35.17,80963.55,355.5,-0.17284,0.00016,11.50997]
[1778129736899,35.17,80963.55,355.5,-0.17284,0.00016,11.50997]
[1778129736987,35.16,80963.6,355.5,-0.17282,0.00016,11.50905]
[1778129737520,35.16,80963.6,355.5,-0.17282,0.00016,11.50905]
[1778129737530,35.16,80963.6,355.5,-0.17282,0.00016,11.50905]
[1778129738175,35.16,80963.6,355.5,-0.17282,0.00016,11.50905]
[1778129738249,35.16,80952.44,355.5,-0.17463,0.00016,11.58404]
[1778129738788,35.16,80952.44,355.5,-0.17463,0.00016,11.58404]
[1778129739839,35.16,80949.42,355.5,-0.17512,0.00016,11.6042]
[1778129741894,35.16,80950.45,355.5,-0.17496,0.00016,11.59727]
[1778129741901,35.16,80950.45,355.5,-0.17496,0.00016,11.59727]
[1778129742195,35.16,80950.45,355.5,-0.17496,0.00016,11.59727]
[1778129742296,35.16,80949.61,355.5,-0.17509,0.00016,11.60282]
[1778129744173,35.16,80958.99,355.5,-0.17356,0.00016,11.53942]
[1778129746105,35.16,80965.83,355.5,-0.17244,0.00016,11.49316]
[1778129751880,35.16,80968.33,355.5,-0.17203,0.00016,11.47591]
[1778129756513,35.16,80965.79,355.5,-0.17243,0.00016,11.4927]
[1778129757777,35.16,80961.61,355.5,-0.17311,0.00016,11.5208]
[1778129762957,35.16,80961.12,355.5,-0.17317,0.00016,11.52346]
[1778129767992,35.15,80963.37,355.5,-0.17279,0.00016,11.50778]
[1778129774034,35.15,80963.49,355.5,-0.17276,0.00016,11.50635]
[1778129775649,35.15,80962.18,355.5,-0.17297,0.00016,11.51504]
[1778129776781,35.15,80958.82,355.5,-0.17351,0.00016,11.53767]
[1778129777988,35.15,80957.38,355.5,-0.17374,0.00016,11.5472]
[1778129780979,35.15,80957.07,355.5,-0.17379,0.00016,11.54916]
[1778129783567,35.15,80956.93,355.5,-0.17382,0.00016,11.55012]
[1778129784680,35.15,80956.93,355.5,-0.17381,0.00016,11.54981]
[1778129785656,35.15,80956.93,355.5,-0.17381,0.00016,11.54981]
[1778129788757,35.15,80955.99,355.5,-0.17396,0.00016,11.556]
[1778129789436,35.15,80955.99,355.5,-0.17396,0.00016,11.556]
[1778129797196,35.15,80954.62,355.5,-0.1741,0.00016,11.55845]
[1778129804341,35.15,80954.73,355.5,-0.17409,0.00016,11.55772]
[1778129810287,35.15,80954.1,355.5,-0.17417,0.00016,11.56094]
[1778129823378,35.14,80956.32,355.5,-0.17375,0.00016,11.54386]
[1778129828413,35.14,80957.17,355.5,-0.1736,0.00016,11.5374]
[1778129834455,35.13,80957.45,355.5,-0.17353,0.00016,11.53466]
[1778129838483,35.13,80964.6,355.5,-0.17236,0.00016,11.48608]
[1778129846839,35.13,80964.98,355.5,-0.1723,0.00016,11.4833]
[1778129851574,35.13,80971.3,355.5,-0.17119,0.00016,11.43351]
[1778129857182,35.13,80975.63,355.5,-0.17049,0.00016,11.40439]
[1778129859916,35.13,80975.8,355.5,-0.17047,0.00016,11.4033]
[1778129865674,35.13,80975.52,355.5,-0.1705,0.00016,11.40461]
[1778129870709,35.12,80976.64,355.5,-0.17031,0.00016,11.3965]
[1778129875744,35.12,80976.86,355.5,-0.17026,0.00016,11.39446]
[1778129881449,35.12,80976.84,355.5,-0.17025,0.00016,11.39416]
[1778129886822,35.12,80976.14,355.5,-0.17035,0.00016,11.39811]
[1778129888427,35.12,80966.99,355.5,-0.17181,0.00016,11.45949]
[1778129893871,35.11,80972.77,355.5,-0.17086,0.00016,11.41969]
[1778129901608,35.11,80972.52,355.5,-0.17089,0.00016,11.42081]
[1778129907805,35.11,80975.56,355.5,-0.17037,0.00016,11.39917]
[1778129910284,35.11,80967.71,355.5,-0.17162,0.00016,11.45155]
[1778129915370,35.1,80967.69,355.5,-0.17154,0.00016,11.44455]
[1778129921060,35.1,80969.68,355.5,-0.1712,0.00016,11.43001]
[1778129926095,35.1,80972.75,355.5,-0.17068,0.00016,11.40852]
[1778129931611,35.1,80975.21,355.5,-0.17028,0.00016,11.39149]
[1778129931681,35.1,80975.51,355.5,-0.17023,0.00016,11.38936]
[1778129932137,35.1,80975.29,355.5,-0.17026,0.00016,11.39074]
[1778129939186,35.09,80976.18,355.5,-0.1701,0.00016,11.38401]
[1778129941688,35.09,80976.18,355.5,-0.1701,0.00016,11.38401]
[1778129942207,35.09,80978.42,355.5,-0.16973,0.00016,11.36861]
[1778129946752,35.09,80979.95,355.5,-0.16948,0.00016,11.35804]
[1778129947242,35.09,80979.95,355.5,-0.16948,0.00016,11.35797]
[1778129952277,35.09,80980.12,355.5,-0.16945,0.00016,11.3565]
[1778129957312,35.09,80978.95,355.5,-0.16962,0.00016,11.36404]
[1778129962684,35.09,80979.06,355.5,-0.1696,0.00016,11.36307]
[1778129963354,35.09,80979.2,355.5,-0.16957,0.00016,11.36187]
[1778129968389,35.09,80979.48,355.5,-0.16952,0.00016,11.35947]
[1778129973424,35.08,80979.07,355.5,-0.1695,0.00016,11.3551]
[1778129977514,35.08,80980.24,355.5,-0.1693,0.00016,11.34692]
[1778129983677,35.08,80981.19,355.5,-0.16914,0.00016,11.34006]
[1778129989965,35.08,80979.66,355.5,-0.16936,0.00016,11.34933]
[1778129996452,35.07,80979.94,355.5,-0.1693,0.00016,11.34668]
[1778130001763,35.07,80980.2,355.5,-0.16924,0.00016,11.34418]
[1778130002628,35.07,80980.33,355.5,-0.16922,0.00016,11.34319]
[1778130003431,35.07,80980.33,355.5,-0.16922,0.00016,11.34319]
[1778130003635,35.07,80980.49,355.5,-0.16919,0.00016,11.342]
[1778130005311,35.07,80980.57,355.5,-0.16917,0.00016,11.34132]
[1778130006752,35.07,80973.49,355.5,-0.1703,0.00016,11.3888]
[1778130010512,35.07,80974.14,355.5,-0.17019,0.00016,11.38405]
[1778130011674,35.07,80974.15,355.5,-0.17018,0.00016,11.3836]
[1778130011708,35.07,80977.43,355.5,-0.16965,0.00016,11.36128]
[1778130016735,35.06,80981.52,355.5,-0.16898,0.00016,11.33314]
[1778130016736,35.06,80985.13,355.5,-0.1684,0.00016,11.30868]
[1778130019225,35.06,80985.12,355.5,-0.1684,0.00016,11.30853]
[1778130020067,35.06,80987.67,355.5,-0.16799,0.00016,11.29122]
[1778130020150,35.06,80987.67,355.5,-0.16799,0.00016,11.29122]
[1778130020754,35.06,80994.57,355.5,-0.16689,0.00016,11.24456]
[1778130021415,35.06,80994.57,355.5,-0.16689,0.00016,11.24456]
[1778130026705,35.06,80996.29,355.5,-0.1666,0.00016,11.23203]
[1778130027180,35.06,80996.91,355.5,-0.16649,0.00016,11.2274]
[1778130032838,35.05,80997.52,355.5,-0.16629,0.00016,11.21557]
[1778130035015,35.05,80998.86,355.5,-0.16608,0.00016,11.20636]
[1778130035059,35.05,80998.86,355.5,-0.16608,0.00016,11.20636]
[1778130035406,35.05,80998.86,355.5,-0.16608,0.00016,11.20636]
[1778130035714,35.05,80998.82,355.5,-0.16607,0.00016,11.20611]
[1778130036765,35.05,80998.82,355.5,-0.16607,0.00016,11.20611]
[1778130037543,35.05,81009.68,355.5,-0.16435,0.00016,11.13205]
[1778130042908,35.05,81012.27,355.5,-0.16391,0.00016,11.11323]
[1778130045684,35.05,81011.85,355.5,-0.16397,0.00016,11.11582]
[1778130046019,35.04,81011.81,355.5,-0.16397,0.00016,11.11561]
[1778130046192,35.04,81011.81,355.5,-0.16397,0.00016,11.11561]
[1778130047597,35.04,81012.64,355.5,-0.16383,0.00016,11.10975]
[1778130047698,35.04,81023.74,355.5,-0.16209,0.00016,11.03441]
[1778130048757,35.04,81023.74,355.5,-0.16209,0.00016,11.03441]
[1778130049048,35.04,81027.24,355.5,-0.16154,0.00016,11.01048]
[1778130049331,35.04,81027.24,355.5,-0.16154,0.00016,11.01048]
[1778130049990,35.04,81034.97,355.5,-0.16034,0.00015,10.95802]
[1778130052829,35.04,81033.71,355.5,-0.16053,0.00015,10.96633]
[1778130052875,35.04,81033.71,355.5,-0.16053,0.00015,10.96633]
[1778130053050,35.04,81033.71,355.5,-0.16053,0.00015,10.96633]
[1778130053098,35.04,81038.32,355.5,-0.15982,0.00015,10.93508]
[1778130056159,35.04,81038.65,355.5,-0.15975,0.00015,10.93232]
[1778130056204,35.04,81039.22,355.5,-0.15966,0.00015,10.92822]
[1778130056873,35.04,81039.22,355.5,-0.15966,0.00015,10.92822]
[1778130056903,35.04,81039.22,355.5,-0.15966,0.00015,10.92822]
[1778130057630,35.04,81039.22,355.5,-0.15966,0.00015,10.92822]
[1778130060135,35.04,81037.4,355.5,-0.15993,0.00015,10.9401]
[1778130060645,35.04,81037.4,355.5,-0.15993,0.00015,10.9401]
[1778130066023,35.03,81038.44,355.5,-0.15975,0.00015,10.9322]
[1778130066772,35.03,81038.44,355.5,-0.15975,0.00015,10.9322]
[1778130067080,35.03,81043.27,355.5,-0.159,0.00015,10.89911]
[1778130074130,35.03,81044.68,355.5,-0.15875,0.00015,10.88823]
[1778130076777,35.03,81044.56,355.5,-0.15877,0.00015,10.88887]
[1778130077232,35.03,81044.92,355.5,-0.1587,0.00015,10.88607]
[1778130079795,35.02,81049.85,355.5,-0.15794,0.00015,10.85232]
[1778130083093,35.02,81044.56,355.5,-0.15875,0.00015,10.88794]
[1778130083401,35.02,81044.56,355.5,-0.15875,0.00015,10.88794]
[1778130086214,35.02,81032.76,355.5,-0.16056,0.00015,10.96775]
[1778130091296,35.02,81029.93,355.5,-0.16099,0.00016,10.98652]
[1778130092406,35.02,81027.05,355.5,-0.16136,0.00016,10.99926]
[1778130097235,35.02,81019.71,355.5,-0.16249,0.00016,11.04821]
[1778130098257,35.02,81018.35,355.5,-0.1627,0.00016,11.05724]
[1778130098363,35.02,81018.35,355.5,-0.1627,0.00016,11.05724]
[1778130098705,35.02,81018.35,355.5,-0.1627,0.00016,11.05724]
[1778130098804,35.02,81011.78,355.5,-0.16372,0.00016,11.10154]
[1778130099497,35.02,81004.32,355.5,-0.1649,0.00016,11.15227]
[1778130103161,35.02,81000.58,355.5,-0.1655,0.00016,11.17795]
[1778130105150,35.02,81005.09,355.5,-0.16479,0.00016,11.14758]
[1778130105168,35.02,81005.09,355.5,-0.16479,0.00016,11.14758]
[1778130105663,35.02,81014.3,355.5,-0.16335,0.00016,11.08536]
[1778130108727,35.02,81015.0,355.5,-0.16324,0.00016,11.08055]
[1778130108795,35.02,81015.0,355.5,-0.16324,0.00016,11.08055]
[1778130108855,35.02,81015.01,355.5,-0.16324,0.00016,11.08046]
[1778130111747,35.02,81021.57,355.5,-0.1622,0.00016,11.03559]
[1778130111848,35.02,81037.32,355.5,-0.15975,0.00015,10.92874]
[1778130111992,35.02,81037.32,355.5,-0.15975,0.00015,10.92874]
[1778130114083,35.02,81036.75,355.5,-0.15984,0.00015,10.93258]
[1778130116706,35.02,81036.61,355.5,-0.15986,0.00015,10.93353]
[1778130116725,35.02,81036.67,355.5,-0.15985,0.00015,10.93311]
[1778130121779,35.02,81036.88,355.5,-0.15982,0.00015,10.93154]
[1778130127116,35.02,81040.21,355.5,-0.1593,0.00015,10.90889]
[1778130131547,35.02,81047.9,355.5,-0.15812,0.00015,10.85686]
[1778130136572,35.02,81052.23,355.5,-0.15747,0.00015,10.82791]
[1778130137102,35.02,81052.23,355.5,-0.15747,0.00015,10.82791]
[1778130138747,35.02,81052.93,355.5,-0.15736,0.00015,10.82327]
[1778130138750,35.02,81052.93,355.5,-0.15736,0.00015,10.82327]
[1778130138854,35.02,81054.77,355.5,-0.15708,0.00015,10.81091]
[1778130138950,35.02,81054.77,355.5,-0.15708,0.00015,10.81091]
[1778130138976,35.02,81054.77,355.5,-0.15708,0.00015,10.81091]
[1778130139008,35.02,81054.77,355.5,-0.15708,0.00015,10.81091]
[1778130140895,35.02,81065.9,355.5,-0.15539,0.00015,10.73527]
[1778130141067,35.02,81065.9,355.5,-0.15539,0.00015,10.73527]
[1778130141626,35.02,81070.65,355.5,-0.15467,0.00015,10.70311]
[1778130142530,35.02,81070.65,355.5,-0.15467,0.00015,10.70311]
[1778130142816,35.02,81063.27,355.5,-0.15579,0.00015,10.75318]
[1778130144161,35.02,81063.25,355.5,-0.15579,0.00015,10.75356]
[1778130144827,35.02,81063.25,355.5,-0.15579,0.00015,10.75356]
[1778130144868,35.02,81063.25,355.5,-0.15579,0.00015,10.75356]
[1778130145953,35.02,81063.43,355.5,-0.15577,0.00015,10.75254]
[1778130146511,35.02,81063.43,355.5,-0.15577,0.00015,10.75254]
[1778130151782,35.02,81068.25,355.5,-0.15505,0.00015,10.72023]
[1778130156871,35.02,81069.13,355.5,-0.15485,0.00015,10.70787]
[1778130162512,35.03,81068.36,355.5,-0.15499,0.00015,10.71438]
[1778130167740,35.03,81067.59,355.5,-0.15514,0.00015,10.72083]
[1778130167860,35.03,81067.59,355.5,-0.15514,0.00015,10.72083]
[1778130174857,35.04,81058.79,355.5,-0.15651,0.00015,10.7823]
[1778130181445,35.04,81058.95,355.5,-0.1565,0.00015,10.78187]
[1778130187142,35.04,81060.37,355.5,-0.15631,0.00015,10.77337]
[1778130188959,35.04,81067.67,355.5,-0.15522,0.00015,10.72444]
[1778130191709,35.05,81067.67,355.5,-0.15522,0.00015,10.72461]
[1778130191810,35.05,81067.56,355.5,-0.15525,0.00015,10.72581]
[1778130192512,35.05,81059.25,355.5,-0.15652,0.00015,10.78254]
[1778130196945,35.05,81058.31,355.5,-0.15668,0.00015,10.78976]
[1778130196947,35.05,81056.68,355.5,-0.15694,0.00015,10.80157]
[1778130196991,35.05,81056.68,355.5,-0.15694,0.00015,10.80157]
[1778130199720,35.05,81056.95,355.5,-0.15691,0.00015,10.79988]
[1778130205078,35.06,81061.99,355.5,-0.15616,0.00015,10.7668]
[1778130209697,35.06,81066.52,355.5,-0.15549,0.00015,10.73666]
[1778130212802,35.06,81070.3,355.5,-0.15486,0.00015,10.70528]
[1778130213869,35.06,81070.33,355.5,-0.15486,0.00015,10.70534]
[1778130214707,35.06,81071.37,355.5,-0.15471,0.00015,10.69856]
[1778130215274,35.06,81074.51,355.5,-0.15424,0.00015,10.67757]
[1778130218184,35.06,81082.16,355.5,-0.1531,0.00015,10.62599]
[1778130218401,35.06,81082.16,355.5,-0.1531,0.00015,10.62599]
[1778130218435,35.06,81082.16,355.5,-0.1531,0.00015,10.62599]
[1778130218842,35.06,81082.16,355.5,-0.1531,0.00015,10.62599]
[1778130218902,35.07,81080.1,355.5,-0.15341,0.00015,10.64025]
[1778130219711,35.07,81080.1,355.5,-0.15341,0.00015,10.64025]
[1778130219729,35.07,81087.04,355.5,-0.15237,0.00015,10.5932]
[1778130220731,35.07,81087.04,355.5,-0.15237,0.00015,10.5932]
[1778130220763,35.07,81087.04,355.5,-0.15237,0.00015,10.5932]
[1778130220847,35.07,81086.0,355.5,-0.15253,0.00015,10.60021]
[1778130221881,35.07,81086.0,355.5,-0.15253,0.00015,10.60021]
[1778130221948,35.07,81078.05,355.5,-0.15372,0.00015,10.65421]
[1778130227232,35.07,81071.13,355.5,-0.1548,0.00015,10.70254]
[1778130228071,35.07,81071.13,355.5,-0.1548,0.00015,10.70254]
[1778130234281,35.07,81070.1,355.5,-0.15497,0.00015,10.7102]
[1778130239316,35.07,81069.3,355.5,-0.1551,0.00015,10.71594]
[1778130243280,35.07,81069.08,355.5,-0.15513,0.00015,10.7176]
[1778130248379,35.08,81069.28,355.5,-0.15511,0.00015,10.71649]
[1778130250857,35.08,81060.51,355.5,-0.15644,0.00015,10.77592]
[1778130252680,35.08,81060.25,355.5,-0.15648,0.00015,10.77768]
[1778130258449,35.08,81054.77,355.5,-0.15733,0.00015,10.81529]
[1778130263050,35.08,81055.18,355.5,-0.15728,0.00015,10.81302]
[1778130263915,35.08,81063.74,355.5,-0.15597,0.00015,10.75503]
[1778130265930,35.08,81063.74,355.5,-0.15597,0.00015,10.75497]
[1778130269355,35.08,81062.84,355.5,-0.15612,0.00015,10.76161]
[1778130274561,35.08,81064.13,355.5,-0.15587,0.00015,10.74732]
[1778130279596,35.09,81067.79,355.5,-0.15534,0.00015,10.72356]
[1778130283802,35.09,81066.37,355.5,-0.15557,0.00015,10.73382]
[1778130283823,35.09,81066.37,355.5,-0.15557,0.00015,10.73382]
[1778130283855,35.09,81066.37,355.5,-0.15557,0.00015,10.73382]
[1778130286645,35.09,81075.09,355.5,-0.15427,0.00015,10.67578]
[1778130291680,35.1,81076.71,355.5,-0.15406,0.00015,10.66626]
[1778130292656,35.1,81076.71,355.5,-0.15406,0.00015,10.66626]
[1778130293912,35.1,81079.02,355.5,-0.15372,0.00015,10.65094]
[1778130295500,35.1,81080.12,355.5,-0.15356,0.00015,10.64393]
[1778130298729,35.1,81091.77,355.5,-0.15184,0.00015,10.566]
[1778130303764,35.11,81092.09,355.5,-0.15182,0.00015,10.56498]
[1778130305222,35.11,81091.87,355.5,-0.15185,0.00015,10.5667]
[1778130307490,35.11,81091.72,355.5,-0.15188,0.00015,10.56777]
[1778130307553,35.11,81092.95,355.5,-0.1517,0.00015,10.55949]
[1778130312828,35.11,81088.2,355.5,-0.1524,0.00015,10.59158]
[1778130317863,35.11,81083.62,355.5,-0.15308,0.00015,10.62219]
[1778130322898,35.1,81085.1,355.5,-0.15285,0.00015,10.61186]
[1778130327933,35.1,81088.7,355.5,-0.15231,0.00015,10.58725]
[1778130332968,35.1,81089.76,355.5,-0.15207,0.00015,10.57324]
[1778130338003,35.1,81094.14,355.5,-0.15142,0.00015,10.54363]
[1778130343040,35.1,81094.74,355.5,-0.15133,0.00015,10.53972]
[1778130345054,35.1,81085.68,355.5,-0.15269,0.00015,10.60096]
[1778130350089,35.1,81082.92,355.5,-0.15309,0.00015,10.6193]
[1778130356135,35.1,81078.74,355.5,-0.15371,0.00015,10.64701]
[1778130361170,35.1,81072.88,355.5,-0.15458,0.00015,10.68605]
[1778130362581,35.1,81072.88,355.5,-0.15458,0.00015,10.68605]
[1778130362725,35.1,81072.88,355.5,-0.15458,0.00015,10.68605]
[1778130362790,35.1,81069.82,355.5,-0.15503,0.00015,10.70645]
[1778130364032,35.1,81060.69,355.5,-0.15642,0.00015,10.76842]
[1778130369185,35.1,81055.94,355.5,-0.15716,0.00015,10.80115]
[1778130375268,35.1,81054.32,355.5,-0.1574,0.00015,10.81173]
[1778130379604,35.1,81054.14,355.5,-0.15742,0.00015,10.81268]
[1778130381267,35.1,81058.14,355.5,-0.1568,0.00015,10.78536]
[1778130381310,35.1,81058.14,355.5,-0.1568,0.00015,10.78536]
[1778130381443,35.1,81058.14,355.5,-0.1568,0.00015,10.78536]
[1778130381532,35.1,81058.85,355.5,-0.1567,0.00015,10.78056]
[1778130382759,35.1,81058.85,355.5,-0.1567,0.00015,10.78056]
[1778130382860,35.1,81059.95,355.5,-0.15651,0.00015,10.7725]
[1778130383377,35.1,81059.95,355.5,-0.15651,0.00015,10.7725]
[1778130383475,35.1,81059.95,355.5,-0.15651,0.00015,10.7725]
[1778130383717,35.09,81059.95,355.5,-0.15651,0.00015,10.77221]
[1778130384589,35.09,81059.95,355.5,-0.15651,0.00015,10.77221]
[1778130384751,35.09,81058.74,355.5,-0.15669,0.00015,10.78011]
[1778130390979,35.09,81057.39,355.5,-0.15689,0.00015,10.7891]
[1778130396416,35.09,81059.27,355.5,-0.15652,0.00015,10.76931]
[1778130401453,35.09,81059.26,355.5,-0.15652,0.00015,10.7692]
[1778130403382,35.09,81060.36,355.5,-0.15635,0.00015,10.76169]
[1778130406732,35.09,81060.43,355.5,-0.15634,0.00015,10.76121]
[1778130412205,35.09,81059.81,355.5,-0.15643,0.00015,10.76531]
[1778130412260,35.09,81059.81,355.5,-0.15643,0.00015,10.76531]
[1778130412530,35.09,81059.55,355.5,-0.15647,0.00015,10.76704]
[1778130413590,35.09,81059.55,355.5,-0.15647,0.00015,10.76704]
[1778130413618,35.09,81059.59,355.5,-0.15646,0.00015,10.7665]
[1778130414692,35.09,81059.59,355.5,-0.15646,0.00015,10.7665]
[1778130414824,35.09,81059.59,355.5,-0.15646,0.00015,10.7665]
[1778130414925,35.09,81059.28,355.5,-0.1565,0.00015,10.76829]
[1778130415199,35.09,81059.28,355.5,-0.1565,0.00015,10.76829]
[1778130417038,35.09,81059.28,355.5,-0.1565,0.00015,10.76829]
[1778130417098,35.09,81059.28,355.5,-0.1565,0.00015,10.76829]
[1778130417750,35.09,81059.32,355.5,-0.15649,0.00015,10.76796]
[1778130417849,35.09,81058.83,355.5,-0.15656,0.00015,10.771]
[1778130420660,35.09,81058.3,355.5,-0.15664,0.00015,10.77455]
[1778130420750,35.09,81058.3,355.5,-0.15664,0.00015,10.77455]
[1778130420801,35.09,81057.99,355.5,-0.15668,0.00015,10.77657]
[1778130421443,35.09,81057.99,355.5,-0.15668,0.00015,10.77657]
[1778130421863,35.09,81057.99,355.5,-0.15668,0.00015,10.77657]
[1778130422300,35.09,81057.32,355.5,-0.15678,0.00015,10.78082]
[1778130422727,35.09,81051.41,355.5,-0.15768,0.00015,10.82092]
[1778130425622,35.09,81044.3,355.5,-0.15878,0.00015,10.86924]
[1778130430657,35.09,81044.12,355.5,-0.15881,0.00015,10.8705]
[1778130436699,35.09,81042.66,355.5,-0.15903,0.00015,10.88039]
[1778130441734,35.09,81044.44,355.5,-0.15876,0.00015,10.86838]
[1778130447776,35.09,81045.24,355.5,-0.15864,0.00015,10.86306]
[1778130449245,35.09,81044.51,355.5,-0.15875,0.00015,10.86802]
[1778130450127,35.09,81037.55,355.5,-0.15982,0.00015,10.91509]
[1778130455832,35.09,81033.85,355.5,-0.16031,0.00015,10.93299]
[1778130460867,35.09,81032.79,355.5,-0.16047,0.00015,10.93978]
[1778130463903,35.09,81024.5,355.5,-0.16175,0.00016,10.99556]
[1778130468923,35.08,81024.28,355.5,-0.16177,0.00016,10.99627]
[1778130473958,35.08,81021.51,355.5,-0.16218,0.00016,11.01412]
[1778130480076,35.08,81021.56,355.5,-0.16215,0.00016,11.01308]
[1778130487049,35.07,81021.49,355.5,-0.16213,0.00016,11.01197]
[1778130487342,35.07,81021.49,355.5,-0.16213,0.00016,11.01197]
[1778130491079,35.07,81029.05,355.5,-0.16094,0.00016,10.96023]
[1778130496112,35.07,81023.85,355.5,-0.16174,0.00016,10.99485]
[1778130496704,35.07,81023.85,355.5,-0.16174,0.00016,10.99485]
[1778130497119,35.07,81023.18,355.5,-0.16184,0.00016,10.99923]
[1778130498439,35.07,81024.6,355.5,-0.16161,0.00016,10.98951]
[1778130498678,35.07,81024.6,355.5,-0.16161,0.00016,10.98951]
[1778130500484,35.07,81024.39,355.5,-0.16164,0.00016,10.99073]
[1778130501750,35.07,81026.18,355.5,-0.16136,0.00016,10.97852]
[1778130502154,35.07,81032.12,355.5,-0.16044,0.00015,10.93825]
[1778130507190,35.06,81032.49,355.5,-0.16037,0.00015,10.93541]
[1778130509160,35.06,81033.95,355.5,-0.16014,0.00015,10.92546]
[1778130514239,35.06,81033.46,355.5,-0.16014,0.00015,10.92175]
[1778130519426,35.06,81034.54,355.5,-0.15997,0.00015,10.91422]
[1778130521438,35.06,81026.17,355.5,-0.16126,0.00016,10.97069]
[1778130526705,35.06,81026.78,355.5,-0.16115,0.00016,10.96605]
[1778130526780,35.06,81026.78,355.5,-0.16115,0.00016,10.96605]
[1778130526944,35.06,81026.61,355.5,-0.16118,0.00016,10.96725]
[1778130531482,35.06,81025.67,355.5,-0.16133,0.00016,10.97391]
[1778130535410,35.06,81025.66,355.5,-0.16135,0.00016,10.97442]
[1778130536772,35.06,81025.68,355.5,-0.16134,0.00016,10.97421]
[1778130536873,35.06,81025.91,355.5,-0.1613,0.00016,10.97257]
[1778130539337,35.06,81026.51,355.5,-0.1612,0.00016,10.96827]
[1778130541448,35.06,81026.46,355.5,-0.16121,0.00016,10.96849]
[1778130547238,35.06,81026.09,355.5,-0.16125,0.00016,10.97032]
[1778130547470,35.06,81026.1,355.5,-0.16125,0.00016,10.97013]
[1778130552164,35.06,81026.06,355.5,-0.16125,0.00016,10.97017]
[1778130557773,35.06,81026.13,355.5,-0.16123,0.00016,10.96925]
[1778130558940,35.06,81033.6,355.5,-0.16006,0.00015,10.91848]
[1778130561708,35.06,81039.02,355.5,-0.15923,0.00015,10.88172]
[1778130561713,35.06,81039.02,355.5,-0.15923,0.00015,10.88172]
[1778130561803,35.06,81038.81,355.5,-0.15926,0.00015,10.88319]
[1778130563612,35.06,81039.17,355.5,-0.1592,0.00015,10.88075]
[1778130568617,35.06,81038.9,355.5,-0.15924,0.00015,10.88258]
[1778130569338,35.06,81038.9,355.5,-0.15924,0.00015,10.88258]
[1778130575400,35.06,81038.47,355.5,-0.15924,0.00015,10.87879]
[1778130580812,35.06,81038.67,355.5,-0.15921,0.00015,10.87747]
[1778130582626,35.06,81038.68,355.5,-0.15921,0.00015,10.87742]
[1778130582718,35.06,81035.06,355.5,-0.15976,0.00015,10.90192]
[1778130587753,35.06,81034.31,355.5,-0.1599,0.00015,10.90799]
[1778130589208,35.06,81034.31,355.5,-0.1599,0.00015,10.90799]
[1778130589308,35.06,81036.58,355.5,-0.15956,0.00015,10.893]
[1778130590868,35.06,81036.6,355.5,-0.15956,0.00015,10.89287]
[1778130591311,35.06,81036.6,355.5,-0.15956,0.00015,10.89287]
[1778130590969,35.06,81036.14,355.5,-0.15963,0.00015,10.89593]
[1778130591471,35.06,81036.14,355.5,-0.15963,0.00015,10.89593]
[1778130592076,35.06,81036.14,355.5,-0.15963,0.00015,10.8959]
[1778130597826,35.06,81037.13,355.5,-0.15947,0.00015,10.88906]
[1778130602858,35.06,81040.67,355.5,-0.15892,0.00015,10.86512]
[1778130607893,35.06,81039.36,355.5,-0.15913,0.00015,10.87406]
[1778130612929,35.06,81038.92,355.5,-0.1592,0.00015,10.87705]
[1778130613369,35.06,81038.92,355.5,-0.1592,0.00015,10.87705]
[1778130613452,35.06,81038.92,355.5,-0.1592,0.00015,10.87705]
[1778130618971,35.06,81034.64,355.5,-0.15985,0.00015,10.90582]
[1778130625013,35.06,81035.02,355.5,-0.15979,0.00015,10.90302]
[1778130625380,35.06,81035.02,355.5,-0.15979,0.00015,10.90302]
[1778130625643,35.06,81035.02,355.5,-0.15979,0.00015,10.90302]
[1778130631055,35.06,81035.62,355.5,-0.15962,0.00015,10.8921]
[1778130636090,35.06,81035.85,355.5,-0.15958,0.00015,10.89046]
[1778130641125,35.06,81036.08,355.5,-0.15954,0.00015,10.88882]
[1778130646161,35.06,81036.33,355.5,-0.1595,0.00015,10.88705]
[1778130652202,35.06,81038.69,355.5,-0.15914,0.00015,10.8711]
[1778130655399,35.06,81053.03,355.5,-0.15694,0.00015,10.77411]
[1778130657391,35.06,81062.22,355.5,-0.15555,0.00015,10.71218]
[1778130662771,35.06,81063.05,355.5,-0.15544,0.00015,10.70764]
[1778130665293,35.06,81054.85,355.5,-0.15671,0.00015,10.76375]
[1778130670328,35.07,81053.57,355.5,-0.15692,0.00015,10.77318]
[1778130675363,35.07,81050.47,355.5,-0.1574,0.00015,10.7947]
[1778130681405,35.07,81050.72,355.5,-0.15738,0.00015,10.79367]
[1778130688395,35.07,81050.9,355.5,-0.15736,0.00015,10.79299]
[1778130696510,35.08,81053.81,355.5,-0.15687,0.00015,10.76781]
[1778130705573,35.08,81053.66,355.5,-0.15692,0.00015,10.77004]
[1778130710761,35.08,81056.8,355.5,-0.15645,0.00015,10.74934]
[1778130713642,35.08,81066.0,355.5,-0.15507,0.00015,10.68778]
[1778130718666,35.09,81066.39,355.5,-0.15504,0.00015,10.68632]
[1778130723701,35.09,81066.55,355.5,-0.15504,0.00015,10.68646]
[1778130730396,35.09,81066.1,355.5,-0.15513,0.00015,10.69048]
[1778130730447,35.1,81067.82,355.5,-0.15489,0.00015,10.67956]
[1778130732714,35.1,81067.82,355.5,-0.15489,0.00015,10.67956]
[1778130733302,35.1,81067.82,355.5,-0.15489,0.00015,10.67956]
[1778130733328,35.1,81067.82,355.5,-0.15489,0.00015,10.67956]
[1778130733329,35.1,81067.82,355.5,-0.15489,0.00015,10.67956]
[1778130733402,35.1,81067.82,355.5,-0.15489,0.00015,10.67956]
[1778130733500,35.1,81068.14,355.5,-0.15484,0.00015,10.67742]
[1778130733771,35.1,81068.61,355.5,-0.15477,0.00015,10.67424]
[1778130735300,35.1,81087.31,355.5,-0.15195,0.00015,10.5474]
[1778130737546,35.1,81087.81,355.5,-0.15187,0.00015,10.54392]
[1778130739297,35.1,81088.45,355.5,-0.15177,0.00015,10.53951]
[1778130739308,35.1,81088.45,355.5,-0.15177,0.00015,10.53951]
[1778130740460,35.09,81088.04,355.5,-0.15183,0.00015,10.54225]
[1778130740478,35.09,81088.04,355.5,-0.15183,0.00015,10.54225]
[1778130740493,35.09,81092.55,355.5,-0.15116,0.00015,10.51177]
[1778130740820,35.09,81093.05,355.5,-0.15108,0.00015,10.50836]
[1778130746025,35.09,81099.18,355.5,-0.15016,0.00015,10.46606]
[1778130746129,35.09,81099.18,355.5,-0.15016,0.00015,10.46606]
[1778130746337,35.09,81100.43,355.5,-0.14996,0.00015,10.45725]
[1778130752562,35.09,81100.71,355.5,-0.14992,0.00015,10.45526]
[1778130758178,35.09,81103.27,355.5,-0.14945,0.00015,10.43044]
[1778130758279,35.09,81112.52,355.5,-0.14808,0.00015,10.36788]
[1778130763982,35.09,81112.39,355.5,-0.14811,0.00015,10.36889]
[1778130769017,35.09,81116.38,355.5,-0.14752,0.00015,10.34215]
[1778130776066,35.09,81116.74,355.5,-0.14748,0.00015,10.34015]
[1778130778763,35.09,81117.36,355.5,-0.14739,0.00015,10.33609]
[1778130784917,35.1,81119.21,355.5,-0.14715,0.00015,10.32511]
[1778130789789,35.1,81120.76,355.5,-0.14696,0.00015,10.31601]
[1778130795199,35.11,81123.25,355.5,-0.14663,0.00015,10.30093]
[1778130796217,35.11,81131.92,355.5,-0.14538,0.00014,10.24273]
[1778130798108,35.11,81131.77,355.5,-0.1454,0.00014,10.24404]
[1778130798837,35.11,81132.65,355.5,-0.14528,0.00014,10.23851]
[1778130804432,35.11,81128.76,355.5,-0.14589,0.00015,10.26663]
[1778130806614,35.12,81138.31,355.5,-0.14453,0.00014,10.20334]
[1778130811979,35.12,81138.16,355.5,-0.14452,0.00014,10.19974]
[1778130812986,35.13,81140.06,355.5,-0.14426,0.00014,10.18736]
[1778130813325,35.13,81140.16,355.5,-0.14425,0.00014,10.18712]
[1778130813729,35.13,81140.16,355.5,-0.14425,0.00014,10.18712]
[1778130813809,35.13,81140.16,355.5,-0.14425,0.00014,10.18712]
[1778130813830,35.13,81140.16,355.5,-0.14425,0.00014,10.18712]
[1778130815863,35.13,81148.27,355.5,-0.14309,0.00014,10.13289]
[1778130817201,35.13,81152.25,355.5,-0.14253,0.00014,10.10635]
[1778130817205,35.13,81152.25,355.5,-0.14253,0.00014,10.10635]
[1778130820719,35.13,81152.29,355.5,-0.14255,0.00014,10.10725]
[1778130820721,35.13,81152.29,355.5,-0.14255,0.00014,10.10725]
[1778130821540,35.13,81161.74,355.5,-0.14121,0.00014,10.04396]
[1778130821636,35.13,81161.74,355.5,-0.14121,0.00014,10.04396]
[1778130821660,35.13,81161.74,355.5,-0.14121,0.00014,10.04396]
[1778130821681,35.13,81161.74,355.5,-0.14121,0.00014,10.04396]
[1778130822536,35.13,81172.37,355.5,-0.1397,0.00014,9.9726]
[1778130823903,35.13,81172.32,355.5,-0.13971,0.00014,9.97312]
[1778130823953,35.13,81172.32,355.5,-0.13971,0.00014,9.97312]
[1778130824419,35.13,81172.95,355.5,-0.13963,0.00014,9.96917]
[1778130825241,35.13,81172.95,355.5,-0.13963,0.00014,9.96917]
[1778130825426,35.13,81170.54,355.5,-0.13997,0.00014,9.98537]
[1778130829454,35.14,81162.55,355.5,-0.14112,0.00014,10.04001]
[1778130833664,35.14,81160.81,355.5,-0.14138,0.00014,10.05241]
[1778130835122,35.14,81156.96,355.5,-0.14194,0.00014,10.07867]
[1778130835496,35.14,81151.86,355.5,-0.14267,0.00014,10.11332]
[1778130837268,35.14,81148.32,355.5,-0.14319,0.00014,10.13769]
[1778130837484,35.14,81148.32,355.5,-0.14319,0.00014,10.13769]
[1778130837577,35.15,81148.26,355.5,-0.14321,0.00014,10.1386]
[1778130838993,35.15,81148.27,355.5,-0.14321,0.00014,10.13857]
[1778130841393,35.15,81147.73,355.5,-0.14329,0.00014,10.1423]
[1778130844629,35.15,81147.73,355.5,-0.14331,0.00014,10.14309]
[1778130847190,35.15,81155.44,355.5,-0.14221,0.00014,10.09136]
[1778130847580,35.15,81154.69,355.5,-0.14232,0.00014,10.09652]
[1778130851739,35.15,81154.13,355.5,-0.1424,0.00014,10.1005]
[1778130853082,35.15,81147.94,355.5,-0.14329,0.00014,10.14214]
[1778130853146,35.15,81147.94,355.5,-0.14329,0.00014,10.14214]
[1778130853157,35.15,81147.94,355.5,-0.14329,0.00014,10.14214]
[1778130853340,35.15,81146.48,355.5,-0.1435,0.00014,10.15207]
[1778130854128,35.15,81146.48,355.5,-0.1435,0.00014,10.15207]
[1778130854275,35.15,81134.48,355.5,-0.14523,0.00014,10.2331]
[1778130856599,35.17,81116.7,355.5,-0.14793,0.00015,10.35792]
[1778130860305,35.17,81124.76,355.5,-0.14677,0.00015,10.30435]
[1778130865707,35.17,81124.46,355.5,-0.14684,0.00015,10.30765]
[1778130867384,35.17,81124.46,355.5,-0.14684,0.00015,10.30765]
[1778130873176,35.18,81119.27,355.5,-0.14756,0.00015,10.33755]
[1778130878798,35.18,81116.41,355.5,-0.14801,0.00015,10.35826]
[1778130883834,35.19,81121.31,355.5,-0.14731,0.00015,10.32623]
[1778130886855,35.19,81131.29,355.5,-0.14587,0.00015,10.25979]
[1778130891890,35.19,81129.66,355.5,-0.14614,0.00015,10.27237]
[1778130895944,35.2,81119.06,355.5,-0.14771,0.00015,10.34493]
[1778130901461,35.2,81119.82,355.5,-0.14762,0.00015,10.34071]
[1778130906996,35.2,81122.92,355.5,-0.1472,0.00015,10.32142]
[1778130912031,35.21,81122.86,355.5,-0.14724,0.00015,10.32301]
[1778130917066,35.21,81122.04,355.5,-0.14738,0.00015,10.32968]
[1778130920741,35.21,81124.73,355.5,-0.147,0.00015,10.31226]
[1778130921277,35.21,81124.73,355.5,-0.147,0.00015,10.31226]
[1778130922700,35.22,81128.89,355.5,-0.1464,0.00015,10.2845]
[1778130923108,35.22,81131.26,355.5,-0.14606,0.00015,10.26883]
[1778130928143,35.22,81135.31,355.5,-0.14549,0.00014,10.24198]
[1778130932172,35.22,81134.17,355.5,-0.14558,0.00014,10.24322]
[1778130938213,35.22,81134.74,355.5,-0.14551,0.00014,10.23997]
[1778130938696,35.22,81134.74,355.5,-0.14551,0.00014,10.23997]
[1778130944255,35.22,81134.68,355.5,-0.14553,0.00014,10.24088]
[1778130946829,35.22,81133.84,355.5,-0.14566,0.00014,10.24669]
[1778130952698,35.22,81130.81,355.5,-0.1461,0.00015,10.2673]
[1778130960707,35.22,81135.26,355.5,-0.14547,0.00014,10.2379]
[1778130968423,35.23,81136.75,355.5,-0.14527,0.00014,10.22877]
[1778130972639,35.23,81136.63,355.5,-0.14529,0.00014,10.22987]
[1778130972706,35.23,81136.63,355.5,-0.14529,0.00014,10.22987]
[1778130973608,35.23,81146.71,355.5,-0.14385,0.00014,10.16235]
[1778130978222,35.23,81149.82,355.5,-0.14342,0.00014,10.14218]
[1778130978813,35.23,81149.79,355.5,-0.14342,0.00014,10.1426]
[1778130978956,35.23,81149.79,355.5,-0.14342,0.00014,10.1426]
[1778130982898,35.23,81150.61,355.5,-0.14332,0.00014,10.13798]
[1778130987390,35.24,81151.5,355.5,-0.14321,0.00014,10.13246]
[1778130990211,35.24,81144.3,355.5,-0.14426,0.00014,10.18193]
[1778130990577,35.24,81142.63,355.5,-0.14451,0.00014,10.1933]
[1778130990890,35.24,81142.63,355.5,-0.14451,0.00014,10.1933]
[1778130991584,35.24,81141.04,355.5,-0.14467,0.00014,10.19744]
[1778130992907,35.24,81141.31,355.5,-0.14463,0.00014,10.19577]
[1778130998633,35.24,81142.14,355.5,-0.14453,0.00014,10.1911]
[1778131000476,35.24,81144.03,355.5,-0.14426,0.00014,10.17855]
[1778131005682,35.25,81153.39,355.5,-0.14294,0.00014,10.11682]
[1778131008363,35.25,81154.29,355.5,-0.14282,0.00014,10.11129]
[1778131008443,35.25,81154.29,355.5,-0.14282,0.00014,10.11129]
[1778131008703,35.25,81154.38,355.5,-0.14282,0.00014,10.11094]
[1778131013738,35.25,81156.62,355.5,-0.1425,0.00014,10.09604]
[1778131016966,35.25,81157.6,355.5,-0.14236,0.00014,10.08956]
[1778131021278,35.25,81157.98,355.5,-0.14231,0.00014,10.08708]
[1778131026832,35.25,81155.02,355.5,-0.14274,0.00014,10.10726]
[1778131031866,35.25,81154.6,355.5,-0.1428,0.00014,10.11014]
[1778131035958,35.25,81154.08,355.5,-0.14287,0.00014,10.11366]
[1778131041936,35.25,81149.21,355.5,-0.14357,0.00014,10.14622]
[1778131045150,35.25,81149.16,355.5,-0.14357,0.00014,10.14648]
[1778131045681,35.25,81141.53,355.5,-0.14467,0.00014,10.19762]
[1778131046756,35.25,81141.53,355.5,-0.14467,0.00014,10.19762]
[1778131047570,35.25,81141.48,355.5,-0.14468,0.00014,10.19796]
[1778131047618,35.25,81143.41,355.5,-0.14441,0.00014,10.1858]
[1778131049603,35.25,81143.46,355.5,-0.14441,0.00014,10.18546]
[1778131052141,35.25,81148.54,355.5,-0.14368,0.00014,10.15163]
[1778131052242,35.25,81150.24,355.5,-0.14336,0.00014,10.13352]
[1778131057496,35.25,81153.39,355.5,-0.14291,0.00014,10.11232]
[1778131062525,35.25,81151.77,355.5,-0.14314,0.00014,10.1232]
[1778131062727,35.25,81151.77,355.5,-0.14314,0.00014,10.1232]
[1778131068136,35.25,81146.2,355.5,-0.14394,0.00014,10.16039]
[1778131073853,35.25,81146.28,355.5,-0.14393,0.00014,10.15973]
[1778131079195,35.25,81149.7,355.5,-0.14342,0.00014,10.13622]
[1778131082601,35.25,81153.92,355.5,-0.14282,0.00014,10.10783]
[1778131082629,35.25,81153.91,355.5,-0.14282,0.00014,10.10791]
[1778131084301,35.25,81153.91,355.5,-0.14282,0.00014,10.10791]
[1778131084720,35.25,81153.96,355.5,-0.14282,0.00014,10.10813]
[1778131090272,35.25,81153.75,355.5,-0.14285,0.00014,10.10959]
[1778131101355,35.25,81153.98,355.5,-0.14282,0.00014,10.10815]
[1778131106390,35.25,81154.96,355.5,-0.14269,0.00014,10.10164]
[1778131111425,35.25,81150.51,355.5,-0.14325,0.00014,10.12481]
[1778131116460,35.25,81150.62,355.5,-0.14323,0.00014,10.12401]
[1778131117028,35.25,81150.62,355.5,-0.14323,0.00014,10.12401]
[1778131122492,35.25,81149.53,355.5,-0.14339,0.00014,10.13124]
[1778131127620,35.25,81149.31,355.5,-0.14342,0.00014,10.13269]
[1778131133066,35.25,81143.27,355.5,-0.14428,0.00014,10.17287]
[1778131133423,35.25,81143.27,355.5,-0.14428,0.00014,10.17287]
[1778131133755,35.25,81143.27,355.5,-0.14428,0.00014,10.17287]
[1778131133855,35.25,81141.63,355.5,-0.14452,0.00014,10.18426]
[1778131139545,35.26,81141.49,355.5,-0.14456,0.00014,10.18596]
[1778131139827,35.26,81141.49,355.5,-0.14456,0.00014,10.18596]
[1778131141153,35.26,81141.0,355.5,-0.14463,0.00014,10.18954]
[1778131141636,35.26,81138.65,355.5,-0.14498,0.00014,10.20572]
[1778131149034,35.26,81137.14,355.5,-0.14522,0.00014,10.21698]
[1778131150576,35.27,81137.14,355.5,-0.14526,0.00014,10.21879]
[1778131151700,35.27,81137.68,355.5,-0.14519,0.00014,10.21552]
[1778131151708,35.27,81137.34,355.5,-0.14524,0.00014,10.21797]
[1778131156762,35.27,81137.26,355.5,-0.14526,0.00014,10.21898]
[1778131158930,35.27,81137.56,355.5,-0.14524,0.00014,10.2177]
[1778131159762,35.27,81137.26,355.5,-0.14529,0.00014,10.22008]
[1778131165804,35.28,81137.29,355.5,-0.14533,0.00014,10.222]
[1778131168931,35.28,81137.32,355.5,-0.14535,0.00014,10.22285]
[1778131169832,35.28,81137.36,355.5,-0.14534,0.00014,10.22267]
[1778131173625,35.28,81139.06,355.5,-0.14503,0.00014,10.20485]
[1778131173860,35.29,81138.54,355.5,-0.14511,0.00014,10.20845]
[1778131178895,35.29,81139.27,355.5,-0.14504,0.00014,10.20541]
[1778131181843,35.29,81139.31,355.5,-0.14505,0.00014,10.20589]
[1778131182923,35.29,81139.81,355.5,-0.14499,0.00014,10.20301]
[1778131187300,35.3,81144.99,355.5,-0.14425,0.00014,10.16865]
[1778131187402,35.3,81138.4,355.5,-0.1452,0.00014,10.213]
[1778131190331,35.3,81138.68,355.5,-0.14517,0.00014,10.2117]
[1778131190660,35.3,81142.13,355.5,-0.14469,0.00014,10.18928]
[1778131193859,35.3,81142.1,355.5,-0.1447,0.00014,10.1896]
[1778131196751,35.3,81142.29,355.5,-0.14467,0.00014,10.18851]
[1778131196852,35.3,81142.53,355.5,-0.14464,0.00014,10.18677]
[1778131198423,35.3,81142.53,355.5,-0.14464,0.00014,10.18677]
[1778131198524,35.3,81139.19,355.5,-0.14511,0.00014,10.20894]
[1778131200610,35.3,81139.19,355.5,-0.14511,0.00014,10.20894]
[1778131200669,35.3,81138.69,355.5,-0.14519,0.00014,10.21255]
[1778131201726,35.3,81126.96,355.5,-0.1469,0.00015,10.2916]
[1778131202907,35.3,81119.38,355.5,-0.14801,0.00015,10.34272]
[1778131208099,35.31,81118.2,355.5,-0.1482,0.00015,10.35158]
[1778131213135,35.31,81118.25,355.5,-0.14821,0.00015,10.35205]
[1778131218170,35.31,81118.03,355.5,-0.14826,0.00015,10.35432]
[1778131223205,35.31,81112.65,355.5,-0.14907,0.00015,10.3912]
[1778131228240,35.32,81111.51,355.5,-0.14925,0.00015,10.39938]
[1778131234282,35.32,81112.09,355.5,-0.1491,0.00015,10.38939]
[1778131239855,35.32,81111.67,355.5,-0.14917,0.00015,10.39272]
[1778131245359,35.32,81110.43,355.5,-0.14937,0.00015,10.4016]
[1778131250395,35.32,81110.68,355.5,-0.14934,0.00015,10.40039]
[1778131255431,35.32,81110.38,355.5,-0.14939,0.00015,10.40286]
[1778131261473,35.33,81110.48,355.5,-0.14939,0.00015,10.40273]
[1778131266786,35.33,81110.35,355.5,-0.14942,0.00015,10.40404]
[1778131272935,35.33,81109.4,355.5,-0.14957,0.00015,10.41093]
[1778131272550,35.33,81101.94,355.5,-0.15067,0.00015,10.46108]
[1778131276029,35.33,81095.06,355.5,-0.15169,0.00015,10.50718]
[1778131281613,35.33,81093.06,355.5,-0.15198,0.00015,10.52024]
[1778131286648,35.33,81094.45,355.5,-0.15177,0.00015,10.51059]
[1778131292690,35.32,81094.74,355.5,-0.15164,0.00015,10.50159]
[1778131297725,35.32,81094.25,355.5,-0.15171,0.00015,10.50465]
[1778131302760,35.32,81095.34,355.5,-0.15154,0.00015,10.49711]
[1778131306788,35.32,81102.66,355.5,-0.15046,0.00015,10.44783]
[1778131311823,35.32,81099.42,355.5,-0.15094,0.00015,10.46968]
[1778131316858,35.32,81098.28,355.5,-0.15111,0.00015,10.47736]
[1778131320886,35.32,81090.27,355.5,-0.1523,0.00015,10.53105]
[1778131325921,35.32,81089.95,355.5,-0.15234,0.00015,10.53278]
[1778131330956,35.32,81088.61,355.5,-0.15253,0.00015,10.54132]
[1778131335991,35.32,81093.25,355.5,-0.15182,0.00015,10.50968]
[1778131341026,35.32,81092.5,355.5,-0.15193,0.00015,10.51442]
[1778131346061,35.32,81092.14,355.5,-0.15198,0.00015,10.51653]
[1778131351096,35.32,81091.8,355.5,-0.15194,0.00015,10.5118]
[1778131356133,35.31,81091.57,355.5,-0.15197,0.00015,10.51304]
[1778131361694,35.31,81093.23,355.5,-0.15172,0.00015,10.50164]
[1778131365196,35.31,81085.28,355.5,-0.1529,0.00015,10.55476]
[1778131372245,35.31,81083.63,355.5,-0.15313,0.00015,10.56502]
[1778131377553,35.31,81082.28,355.5,-0.15332,0.00015,10.57357]
[1778131383322,35.31,81080.65,355.5,-0.15354,0.00015,10.58353]
[1778131388357,35.3,81080.42,355.5,-0.15356,0.00015,10.58433]
[1778131393394,35.3,81080.01,355.5,-0.15361,0.00015,10.58634]
[1778131398427,35.3,81079.62,355.5,-0.15365,0.00015,10.58819]
[1778131403478,35.3,81073.8,355.5,-0.1545,0.00015,10.62644]
[1778131408497,35.29,81072.75,355.5,-0.15464,0.00015,10.63248]
[1778131413532,35.29,81073.32,355.5,-0.15446,0.00015,10.62089]
[1778131418567,35.29,81073.7,355.5,-0.15438,0.00015,10.61735]
[1778131423602,35.28,81074.24,355.5,-0.15427,0.00015,10.61274]
[1778131428637,35.28,81078.46,355.5,-0.15362,0.00015,10.58342]
[1778131433672,35.28,81082.42,355.5,-0.15301,0.00015,10.55602]
[1778131438707,35.27,81090.81,355.5,-0.15174,0.00015,10.49909]
[1778131443742,35.27,81091.2,355.5,-0.15168,0.00015,10.49632]
[1778131448778,35.27,81087.22,355.5,-0.15227,0.00015,10.52292]
[1778131453813,35.27,81085.09,355.5,-0.15258,0.00015,10.53692]
[1778131456734,35.27,81085.3,355.5,-0.15255,0.00015,10.53534]
[1778131457165,35.27,81085.85,355.5,-0.15246,0.00015,10.53155]
[1778131462876,35.27,81088.34,355.5,-0.15209,0.00015,10.51467]
[1778131464329,35.27,81087.26,355.5,-0.15225,0.00015,10.52194]
[1778131469925,35.27,81088.63,355.5,-0.15204,0.00015,10.51264]
[1778131474960,35.27,81087.04,355.5,-0.15221,0.00015,10.5166]
[1778131481002,35.27,81088.2,355.5,-0.15203,0.00015,10.50873]
[1778131488053,35.27,81088.48,355.5,-0.15199,0.00015,10.50681]
[1778131493088,35.27,81089.54,355.5,-0.15183,0.00015,10.49969]
[1778131496740,35.27,81088.45,355.5,-0.15199,0.00015,10.50704]
[1778131497116,35.27,81090.13,355.5,-0.15174,0.00015,10.49574]
[1778131502151,35.27,81088.94,355.5,-0.15192,0.00015,10.50358]
[1778131507186,35.27,81090.45,355.5,-0.15169,0.00015,10.49321]
[1778131511734,35.27,81090.16,355.5,-0.15173,0.00015,10.49503]
[1778131512221,35.27,81090.36,355.5,-0.1517,0.00015,10.49366]
[1778131516767,35.27,81095.03,355.5,-0.151,0.00015,10.46235]
[1778131517256,35.27,81095.36,355.5,-0.15096,0.00015,10.46019]
[1778131522890,35.27,81096.46,355.5,-0.15079,0.00015,10.45283]
[1778131529340,35.27,81096.24,355.5,-0.15083,0.00015,10.45448]
[1778131534376,35.27,81096.57,355.5,-0.15071,0.00015,10.44567]
[1778131543735,35.27,81097.09,355.5,-0.15064,0.00015,10.44231]
[1778131549538,35.27,81095.62,355.5,-0.15086,0.00015,10.45251]
[1778131555523,35.27,81084.53,355.5,-0.15251,0.00015,10.52695]
[1778131560626,35.27,81083.33,355.5,-0.15268,0.00015,10.53471]
[1778131564091,35.27,81075.65,355.5,-0.15383,0.00015,10.58611]
[1778131569682,35.27,81069.87,355.5,-0.15468,0.00015,10.62395]
[1778131570235,35.27,81069.87,355.5,-0.15468,0.00015,10.62395]
[1778131569965,35.27,81068.75,355.5,-0.15484,0.00015,10.63108]
[1778131570969,35.26,81069.18,355.5,-0.15477,0.00015,10.62798]
[1778131575986,35.26,81069.72,355.5,-0.15468,0.00015,10.62371]
[1778131581706,35.26,81069.48,355.5,-0.15468,0.00015,10.62389]
[1778131591683,35.25,81069.38,355.5,-0.15468,0.00015,10.62375]
[1778131592295,35.25,81069.38,355.5,-0.15468,0.00015,10.62375]
[1778131592783,35.25,81069.48,355.5,-0.15456,0.00015,10.61496]
[1778131597783,35.25,81068.09,355.5,-0.15477,0.00015,10.62453]
[1778131602022,35.25,81068.04,355.5,-0.15478,0.00015,10.62498]
[1778131602123,35.25,81067.95,355.5,-0.1548,0.00015,10.62565]
[1778131602360,35.25,81067.95,355.5,-0.1548,0.00015,10.62565]
[1778131605362,35.25,81067.97,355.5,-0.15478,0.00015,10.6249]
[1778131609753,35.25,81067.85,355.5,-0.15478,0.00015,10.62489]
[1778131615034,35.24,81067.31,355.5,-0.15484,0.00015,10.62753]
[1778131616054,35.24,81065.75,355.5,-0.15507,0.00015,10.63783]
[1778131616067,35.24,81065.72,355.5,-0.15507,0.00015,10.63782]
[1778131616713,35.24,81065.72,355.5,-0.15507,0.00015,10.63782]
[1778131617355,35.24,81061.23,355.5,-0.15576,0.00015,10.6683]
[1778131622996,35.25,81062.34,355.5,-0.15562,0.00015,10.66209]
[1778131625312,35.25,81062.34,355.5,-0.15562,0.00015,10.66209]
[1778131625345,35.25,81062.34,355.5,-0.15562,0.00015,10.66209]
[1778131625341,35.25,81062.43,355.5,-0.15561,0.00015,10.6619]
[1778131626098,35.25,81062.43,355.5,-0.15561,0.00015,10.6619]
[1778131626186,35.25,81062.33,355.5,-0.15563,0.00015,10.66255]
[1778131636087,35.26,81062.21,355.5,-0.15569,0.00015,10.66544]
[1778131641122,35.26,81057.54,355.5,-0.15642,0.00015,10.69781]
[1778131646796,35.26,81057.98,355.5,-0.15637,0.00015,10.6955]
[1778131652199,35.26,81057.92,355.5,-0.15633,0.00015,10.69031]
[1778131653130,35.26,81057.92,355.5,-0.15633,0.00015,10.69031]
[1778131653231,35.26,81057.87,355.5,-0.15634,0.00015,10.69081]
[1778131659250,35.26,81057.76,355.5,-0.15635,0.00015,10.69112]
[1778131659716,35.26,81057.76,355.5,-0.15635,0.00015,10.69112]
[1778131660259,35.26,81057.75,355.5,-0.15635,0.00015,10.69136]
[1778131663470,35.27,81056.62,355.5,-0.15654,0.00015,10.69945]
[1778131663976,35.27,81056.62,355.5,-0.15654,0.00015,10.69945]
[1778131664585,35.27,81056.68,355.5,-0.15653,0.00015,10.69896]
[1778131665292,35.27,81057.01,355.5,-0.15647,0.00015,10.69666]
[1778131670798,35.26,81057.11,355.5,-0.15645,0.00015,10.69575]
[1778131671787,35.26,81057.04,355.5,-0.15646,0.00015,10.69607]
[1778131672417,35.26,81057.04,355.5,-0.15646,0.00015,10.69607]
[1778131671886,35.26,81057.04,355.5,-0.15646,0.00015,10.69599]
[1778131672954,35.26,81057.04,355.5,-0.15646,0.00015,10.69599]
[1778131675209,35.26,81057.0,355.5,-0.15646,0.00015,10.6961]
[1778131675310,35.26,81057.0,355.5,-0.15647,0.00015,10.69642]
[1778131678153,35.26,81056.3,355.5,-0.15657,0.00015,10.70098]
[1778131678383,35.26,81054.88,355.5,-0.15679,0.00015,10.71045]
[1778131683418,35.27,81052.66,355.5,-0.15714,0.00015,10.72603]
[1778131688847,35.27,81053.16,355.5,-0.15707,0.00015,10.72313]
[1778131693831,35.27,81061.26,355.5,-0.15586,0.00015,10.66956]
[1778131699533,35.27,81066.2,355.5,-0.15514,0.00015,10.6376]
[1778131704331,35.28,81066.45,355.5,-0.15512,0.00015,10.63663]
[1778131704358,35.28,81066.79,355.5,-0.15508,0.00015,10.63481]
[1778131704526,35.28,81066.79,355.5,-0.15508,0.00015,10.63481]
[1778131704598,35.28,81066.79,355.5,-0.15508,0.00015,10.63481]
[1778131704645,35.28,81066.79,355.5,-0.15508,0.00015,10.63481]
[1778131704671,35.28,81066.79,355.5,-0.15508,0.00015,10.63481]
[1778131704832,35.28,81066.79,355.5,-0.15508,0.00015,10.63481]
[1778131705243,35.28,81069.38,355.5,-0.15468,0.00015,10.61717]
[1778131706340,35.28,81087.09,355.5,-0.15201,0.00015,10.49785]
[1778131706790,35.28,81095.16,355.5,-0.15081,0.00015,10.44359]
[1778131711423,35.28,81102.12,355.5,-0.14971,0.00015,10.39015]
[1778131714241,35.28,81111.75,355.5,-0.14829,0.00015,10.32577]
[1778131719673,35.28,81116.75,355.5,-0.14758,0.00015,10.29318]
[1778131724708,35.29,81118.57,355.5,-0.14734,0.00015,10.28217]
[1778131729743,35.29,81123.33,355.5,-0.14667,0.00015,10.25145]
[1778131734800,35.29,81120.49,355.5,-0.14712,0.00015,10.27193]
[1778131738338,35.3,81121.17,355.5,-0.14703,0.00015,10.26791]
[1778131738403,35.3,81126.26,355.5,-0.1463,0.00015,10.23426]
[1778131743746,35.3,81127.29,355.5,-0.14615,0.00015,10.22749]
[1778131746238,35.3,81127.09,355.5,-0.14618,0.00015,10.22895]
[1778131746459,35.3,81127.09,355.5,-0.14618,0.00015,10.22895]
[1778131746461,35.3,81126.83,355.5,-0.14622,0.00015,10.23087]
[1778131748876,35.3,81105.39,355.5,-0.14938,0.00015,10.37543]
[1778131753911,35.3,81100.18,355.5,-0.15016,0.00015,10.41092]
[1778131758946,35.3,81102.48,355.5,-0.14983,0.00015,10.39584]
[1778131763981,35.3,81103.67,355.5,-0.14966,0.00015,10.3883]
[1778131771670,35.31,81106.49,355.5,-0.14925,0.00015,10.36976]
[1778131777072,35.31,81104.42,355.5,-0.14951,0.00015,10.37813]
[1778131782107,35.31,81105.5,355.5,-0.14936,0.00015,10.37142]
[1778131787142,35.31,81106.19,355.5,-0.14927,0.00015,10.36739]
[1778131790846,35.31,81105.6,355.5,-0.14937,0.00015,10.37158]
[1778131795930,35.32,81105.36,355.5,-0.14942,0.00015,10.37388]
[1778131801428,35.32,81105.42,355.5,-0.14942,0.00015,10.37403]
[1778131806276,35.32,81116.53,355.5,-0.14781,0.00015,10.30043]
[1778131808435,35.32,81116.7,355.5,-0.14779,0.00015,10.2995]
[1778131814841,35.33,81123.71,355.5,-0.14679,0.00015,10.25397]
[1778131814990,35.33,81123.71,355.5,-0.14679,0.00015,10.25397]
[1778131815350,35.33,81129.41,355.5,-0.14597,0.00015,10.2163]
[1778131816445,35.33,81129.41,355.5,-0.14597,0.00015,10.2163]
[1778131816542,35.33,81139.47,355.5,-0.14452,0.00014,10.14889]
[1778131817105,35.33,81139.47,355.5,-0.14452,0.00014,10.14889]
[1778131817353,35.33,81139.71,355.5,-0.14449,0.00014,10.14761]
[1778131820321,35.33,81146.17,355.5,-0.14357,0.00014,10.10468]
[1778131825224,35.33,81154.45,355.5,-0.14241,0.00014,10.0505]
[1778131825454,35.33,81154.45,355.5,-0.14241,0.00014,10.0505]
[1778131828641,35.34,81154.25,355.5,-0.14246,0.00014,10.05271]
[1778131833780,35.34,81155.57,355.5,-0.14221,0.00014,10.03796]
[1778131837804,35.34,81147.95,355.5,-0.14331,0.00014,10.08923]
[1778131838117,35.34,81147.95,355.5,-0.14331,0.00014,10.08923]
[1778131838500,35.34,81142.63,355.5,-0.14407,0.00014,10.12489]
[1778131841521,35.34,81135.73,355.5,-0.14508,0.00014,10.17181]
[1778131841775,35.34,81135.73,355.5,-0.14508,0.00014,10.17181]
[1778131842539,35.34,81135.65,355.5,-0.1451,0.00014,10.17249]
[1778131847250,35.34,81134.91,355.5,-0.14521,0.00014,10.17799]
[1778131847280,35.34,81134.91,355.5,-0.14521,0.00014,10.17799]
[1778131847563,35.35,81134.59,355.5,-0.14526,0.00014,10.18027]
[1778131851666,35.34,81139.76,355.5,-0.14451,0.00014,10.14541]
[1778131852598,35.34,81139.4,355.5,-0.14456,0.00014,10.14774]
[1778131852715,35.34,81139.4,355.5,-0.14456,0.00014,10.14774]
[1778131853261,35.34,81139.4,355.5,-0.14456,0.00014,10.14774]
[1778131856700,35.34,81137.75,355.5,-0.1448,0.00014,10.15878]
[1778131857128,35.34,81137.75,355.5,-0.1448,0.00014,10.15878]
[1778131857132,35.34,81137.75,355.5,-0.1448,0.00014,10.15878]
[1778131857146,35.34,81137.75,355.5,-0.1448,0.00014,10.15878]
[1778131857502,35.34,81137.8,355.5,-0.14479,0.00014,10.1583]
[1778131858640,35.35,81129.87,355.5,-0.14595,0.00015,10.21182]
[1778131863679,35.35,81134.61,355.5,-0.1453,0.00014,10.18177]
[1778131867147,35.35,81133.0,355.5,-0.14554,0.00014,10.19329]
[1778131867248,35.36,81134.04,355.5,-0.14541,0.00014,10.18705]
[1778131869854,35.36,81135.25,355.5,-0.14524,0.00014,10.17904]
[1778131871913,35.36,81135.18,355.5,-0.14525,0.00014,10.17952]
[1778131875949,35.36,81135.36,355.5,-0.14523,0.00014,10.17856]
[1778131879315,35.36,81134.72,355.5,-0.14533,0.00014,10.18319]
[1778131879351,35.36,81134.77,355.5,-0.14532,0.00014,10.18308]
[1778131883925,35.36,81136.47,355.5,-0.14511,0.00014,10.17316]
[1778131883926,35.36,81136.63,355.5,-0.14509,0.00014,10.17209]
[1778131887918,35.36,81141.27,355.5,-0.14442,0.00014,10.14136]
[1778131887945,35.36,81141.27,355.5,-0.14442,0.00014,10.14136]
[1778131888711,35.36,81142.02,355.5,-0.14432,0.00014,10.13647]
[1778131889373,35.36,81142.02,355.5,-0.14432,0.00014,10.13647]
[1778131892528,35.36,81144.15,355.5,-0.14401,0.00014,10.12239]
[1778131893041,35.36,81144.19,355.5,-0.14393,0.00014,10.11542]
[1778131893076,35.36,81144.24,355.5,-0.14393,0.00014,10.11508]
[1778131894432,35.36,81144.24,355.5,-0.14393,0.00014,10.11508]
[1778131894497,35.37,81144.35,355.5,-0.14393,0.00014,10.11499]
[1778131894956,35.37,81144.35,355.5,-0.14393,0.00014,10.11499]
[1778131895055,35.37,81143.83,355.5,-0.144,0.00014,10.11847]
[1778131898143,35.37,81143.47,355.5,-0.14407,0.00014,10.12179]
[1778131898192,35.37,81143.47,355.5,-0.14407,0.00014,10.12179]
[1778131902556,35.38,81133.78,355.5,-0.14551,0.00014,10.1884]
[1778131910001,35.39,81133.39,355.5,-0.14563,0.00014,10.19414]
[1778131915355,35.39,81133.66,355.5,-0.14562,0.00014,10.1937]
[1778131915550,35.39,81138.31,355.5,-0.14496,0.00014,10.16327]
[1778131916672,35.39,81138.31,355.5,-0.14496,0.00014,10.16327]
[1778131917219,35.39,81139.3,355.5,-0.14482,0.00014,10.15665]
[1778131920783,35.39,81138.99,355.5,-0.14488,0.00014,10.15944]
[1778131921055,35.39,81138.99,355.5,-0.14488,0.00014,10.15944]
[1778131926585,35.4,81137.2,355.5,-0.14515,0.00014,10.17212]
[1778131929330,35.4,81137.27,355.5,-0.14515,0.00014,10.17208]
[1778131929389,35.4,81136.01,355.5,-0.14534,0.00014,10.18072]
[1778131933496,35.4,81128.93,355.5,-0.14639,0.00015,10.2294]
[1778131935176,35.4,81119.63,355.5,-0.14775,0.00015,10.29193]
[1778131940211,35.41,81114.54,355.5,-0.14852,0.00015,10.32715]
[1778131945248,35.41,81113.71,355.5,-0.14866,0.00015,10.33343]
[1778131950283,35.41,81113.5,355.5,-0.14871,0.00015,10.33555]
[1778131955318,35.41,81112.8,355.5,-0.14875,0.00015,10.33423]
[1778131960353,35.42,81105.69,355.5,-0.14981,0.00015,10.38246]
[1778131965388,35.42,81104.76,355.5,-0.14996,0.00015,10.38904]
[1778131968409,35.42,81097.82,355.5,-0.15099,0.00015,10.43565]
[1778131969702,35.42,81097.82,355.5,-0.15099,0.00015,10.43565]
[1778131976465,35.42,81096.13,355.5,-0.15124,0.00015,10.44691]
[1778131981500,35.42,81102.62,355.5,-0.15027,0.00015,10.40342]
[1778131986586,35.42,81101.34,355.5,-0.15047,0.00015,10.41216]
[1778131994591,35.42,81101.16,355.5,-0.1505,0.00015,10.41367]
[1778131999626,35.42,81102.17,355.5,-0.15035,0.00015,10.40707]
[1778132004661,35.42,81106.47,355.5,-0.14972,0.00015,10.37851]
[1778132009696,35.42,81106.06,355.5,-0.14979,0.00015,10.38162]
[1778132014731,35.42,81104.9,355.5,-0.1499,0.00015,10.38302]
[1778132016337,35.42,81104.94,355.5,-0.14989,0.00015,10.38282]
[1778132017128,35.42,81104.27,355.5,-0.14999,0.00015,10.38737]
[1778132017274,35.42,81104.27,355.5,-0.14999,0.00015,10.38737]
[1778132017752,35.42,81075.05,355.5,-0.15436,0.00015,10.58352]
[1778132018759,35.43,81063.04,355.5,-0.15618,0.00015,10.66423]
[1778132023699,35.43,81063.49,355.5,-0.15613,0.00015,10.66168]
[1778132023700,35.43,81064.02,355.5,-0.15605,0.00015,10.65845]
[1778132027716,35.43,81064.45,355.5,-0.15599,0.00015,10.65549]
[1778132032655,35.43,81067.55,355.5,-0.15551,0.00015,10.63428]
[1778132033115,35.43,81072.39,355.5,-0.15477,0.00015,10.60182]
[1778132033321,35.43,81072.39,355.5,-0.15477,0.00015,10.60182]
[1778132035647,35.43,81074.53,355.5,-0.15445,0.00015,10.58745]
[1778132035748,35.43,81082.49,355.5,-0.15326,0.00015,10.53422]
[1778132039699,35.43,81082.49,355.5,-0.15326,0.00015,10.53422]
[1778132040900,35.43,81077.1,355.5,-0.15407,0.00015,10.57068]
[1778132044334,35.43,81077.34,355.5,-0.15404,0.00015,10.56928]
[1778132049839,35.43,81078.76,355.5,-0.15384,0.00015,10.56006]
[1778132051917,35.43,81079.43,355.5,-0.15374,0.00015,10.55569]
[1778132052571,35.43,81079.43,355.5,-0.15374,0.00015,10.55569]
[1778132052910,35.43,81077.79,355.5,-0.15399,0.00015,10.56703]
[1778132053494,35.43,81077.55,355.5,-0.15403,0.00015,10.56893]
[1778132056033,35.43,81069.74,355.5,-0.15522,0.00015,10.62179]
[1778132058055,35.43,81075.2,355.5,-0.15441,0.00015,10.58568]
[1778132058713,35.43,81075.2,355.5,-0.15441,0.00015,10.58568]
[1778132064174,35.44,81076.42,355.5,-0.15425,0.00015,10.57856]
[1778132064514,35.44,81076.42,355.5,-0.15425,0.00015,10.57856]
[1778132064526,35.44,81076.42,355.5,-0.15425,0.00015,10.57856]
[1778132065943,35.44,81069.14,355.5,-0.15536,0.00015,10.62785]
[1778132072136,35.44,81065.83,355.5,-0.15581,0.00015,10.64445]
[1778132076251,35.45,81059.14,355.5,-0.15684,0.00015,10.68992]
[1778132081303,35.45,81057.27,355.5,-0.15714,0.00015,10.703]
[1778132086301,35.45,81058.62,355.5,-0.15695,0.00015,10.69445]
[1778132088842,35.45,81051.2,355.5,-0.15808,0.00015,10.7444]
[1778132095394,35.45,81046.95,355.5,-0.15874,0.00015,10.77306]
[1778132097902,35.45,81046.09,355.5,-0.15887,0.00015,10.77881]
[1778132103353,35.45,81044.93,355.5,-0.15905,0.00015,10.7865]
[1778132110402,35.45,81046.54,355.5,-0.1588,0.00015,10.77567]
[1778132115437,35.45,81050.17,355.5,-0.15824,0.00015,10.7514]
[1778132120472,35.45,81052.4,355.5,-0.15791,0.00015,10.73667]
[1778132125508,35.45,81052.08,355.5,-0.15796,0.00015,10.73909]
[1778132130543,35.45,81057.09,355.5,-0.1572,0.00015,10.70582]
[1778132140613,35.46,81055.83,355.5,-0.15734,0.00015,10.70842]
[1778132145819,35.46,81056.29,355.5,-0.15728,0.00015,10.7057]
[1778132152697,35.46,81061.99,355.5,-0.15643,0.00015,10.6685]
[1778132157732,35.46,81062.08,355.5,-0.15643,0.00015,10.66858]
[1778132162768,35.47,81066.07,355.5,-0.15585,0.00015,10.64269]
[1778132167803,35.47,81063.29,355.5,-0.15629,0.00015,10.66213]
[1778132172838,35.47,81057.93,355.5,-0.15712,0.00015,10.69869]
[1778132178880,35.47,81054.56,355.5,-0.15764,0.00015,10.72165]
[1778132183893,35.47,81052.27,355.5,-0.158,0.00015,10.73721]
[1778132188950,35.47,81050.75,355.5,-0.15823,0.00015,10.74756]
[1778132193985,35.47,81050.59,355.5,-0.15819,0.00015,10.74205]
[1778132199021,35.47,81049.39,355.5,-0.15837,0.00015,10.75024]
[1778132204819,35.48,81048.13,355.5,-0.15857,0.00015,10.75877]
[1778132210805,35.48,81048.41,355.5,-0.15853,0.00015,10.75694]
[1778132215871,35.48,81045.89,355.5,-0.15891,0.00015,10.77381]
[1778132221175,35.48,81048.82,355.5,-0.15846,0.00015,10.7542]
[1778132226210,35.48,81055.19,355.5,-0.15749,0.00015,10.71172]
[1778132231245,35.48,81060.46,355.5,-0.1567,0.00015,10.67687]
[1778132236280,35.48,81057.87,355.5,-0.15711,0.00015,10.69478]
[1778132241832,35.48,81063.83,355.5,-0.15621,0.00015,10.65539]
[1778132247752,35.48,81058.41,355.5,-0.15706,0.00015,10.6926]
[1778132253399,35.48,81050.92,355.5,-0.15813,0.00015,10.73632]
[1778132258434,35.49,81055.92,355.5,-0.15737,0.00015,10.70309]
[1778132263469,35.49,81052.52,355.5,-0.1579,0.00015,10.72622]
[1778132268504,35.49,81045.74,355.5,-0.15895,0.00015,10.77181]
[1778132273539,35.49,81045.6,355.5,-0.15897,0.00015,10.77269]
[1778132278574,35.49,81048.3,355.5,-0.15855,0.00015,10.7546]
[1778132283640,35.49,81050.51,355.5,-0.15821,0.00015,10.7399]
[1778132287264,35.49,81057.23,355.5,-0.15719,0.00015,10.69516]
[1778132294688,35.49,81055.9,355.5,-0.15741,0.00015,10.7047]
[1778132299723,35.49,81056.3,355.5,-0.15736,0.00015,10.70243]
[1778132304840,35.49,81056.28,355.5,-0.15737,0.00015,10.70288]
[1778132304876,35.49,81056.28,355.5,-0.15737,0.00015,10.70288]
[1778132304977,35.49,81072.12,355.5,-0.15497,0.00015,10.59707]
[1778132306305,35.49,81072.05,355.5,-0.15497,0.00015,10.59739]
[1778132306772,35.49,81078.39,355.5,-0.15402,0.00015,10.55524]
[1778132311807,35.5,81074.76,355.5,-0.15452,0.00015,10.57408]
[1778132315268,35.5,81074.76,355.5,-0.15454,0.00015,10.57484]
[1778132315271,35.5,81074.76,355.5,-0.15454,0.00015,10.57484]
[1778132315835,35.5,81075.08,355.5,-0.15449,0.00015,10.57271]
[1778132316283,35.5,81075.08,355.5,-0.15449,0.00015,10.57271]
[1778132321877,35.5,81073.49,355.5,-0.15473,0.00015,10.58336]
[1778132325811,35.5,81073.68,355.5,-0.1547,0.00015,10.5821]
[1778132326347,35.5,81072.89,355.5,-0.15482,0.00015,10.58738]
[1778132331004,35.5,81074.94,355.5,-0.15451,0.00015,10.5737]
[1778132335871,35.5,81073.33,355.5,-0.15476,0.00015,10.58444]
[1778132341021,35.5,81077.04,355.5,-0.1542,0.00015,10.55971]
[1778132345908,35.5,81073.04,355.5,-0.1548,0.00015,10.5865]
[1778132346544,35.5,81073.37,355.5,-0.15475,0.00015,10.58428]
[1778132348260,35.5,81067.15,355.5,-0.15569,0.00015,10.62585]
[1778132349077,35.5,81064.96,355.5,-0.15603,0.00015,10.64067]
[1778132354112,35.5,81065.79,355.5,-0.15592,0.00015,10.63592]
[1778132355744,35.5,81065.79,355.5,-0.15592,0.00015,10.63592]
[1778132355845,35.51,81065.7,355.5,-0.15594,0.00015,10.63685]
[1778132356890,35.51,81065.7,355.5,-0.15594,0.00015,10.63685]
[1778132358015,35.51,81065.88,355.5,-0.15591,0.00015,10.63558]
[1778132358384,35.5,81065.82,355.5,-0.15592,0.00015,10.63591]
[1778132358510,35.5,81065.82,355.5,-0.15592,0.00015,10.63591]
[1778132358612,35.5,81064.08,355.5,-0.15618,0.00015,10.64754]
[1778132359727,35.5,81064.08,355.5,-0.15618,0.00015,10.64754]
[1778132359750,35.51,81064.52,355.5,-0.15612,0.00015,10.64469]
[1778132360797,35.51,81064.52,355.5,-0.15612,0.00015,10.64469]
[1778132360900,35.5,81064.43,355.5,-0.15613,0.00015,10.64521]
[1778132363288,35.51,81063.92,355.5,-0.15621,0.00015,10.64877]
[1778132363348,35.51,81064.5,355.5,-0.15613,0.00015,10.64505]
[1778132369863,35.5,81065.13,355.5,-0.15602,0.00015,10.6404]
[1778132371189,35.5,81064.99,355.5,-0.15604,0.00015,10.64116]
[1778132371448,35.5,81062.78,355.5,-0.1563,0.00015,10.64912]
[1778132374308,35.51,81055.79,355.5,-0.15737,0.00015,10.69629]
[1778132380297,35.51,81051.79,355.5,-0.15799,0.00015,10.7235]
[1778132385332,35.51,81051.07,355.5,-0.15811,0.00015,10.72854]
[1778132390367,35.51,81050.56,355.5,-0.15819,0.00015,10.73214]
[1778132395402,35.51,81050.38,355.5,-0.15822,0.00015,10.73351]
[1778132398958,35.51,81050.31,355.5,-0.15823,0.00015,10.73401]
[1778132399059,35.51,81049.93,355.5,-0.15829,0.00015,10.73664]
[1778132404465,35.51,81049.52,355.5,-0.15833,0.00015,10.73835]
[1778132409899,35.5,81049.88,355.5,-0.15826,0.00015,10.73512]
[1778132413192,35.5,81048.87,355.5,-0.1584,0.00015,10.74106]
[1778132413530,35.5,81048.11,355.5,-0.15851,0.00015,10.74594]
[1778132418565,35.5,81048.53,355.5,-0.15845,0.00015,10.74323]
[1778132423817,35.5,81047.63,355.5,-0.15859,0.00015,10.74931]
[1778132423919,35.5,81040.6,355.5,-0.15967,0.00015,10.79632]
[1778132429658,35.5,81039.15,355.5,-0.15989,0.00015,10.8058]
[1778132430204,35.5,81038.57,355.5,-0.15997,0.00015,10.80961]
[1778132436587,35.5,81033.78,355.5,-0.16063,0.00015,10.83442]
[1778132439803,35.5,81040.69,355.5,-0.15955,0.00015,10.7879]
[1778132444997,35.5,81041.04,355.5,-0.1595,0.00015,10.78535]
[1778132450789,35.5,81042.55,355.5,-0.15926,0.00015,10.77511]
[1778132455791,35.49,81041.93,355.5,-0.15935,0.00015,10.77915]
[1778132460861,35.49,81040.33,355.5,-0.1596,0.00015,10.78968]
[1778132465878,35.49,81042.07,355.5,-0.15932,0.00015,10.77787]
[1778132472946,35.49,81035.51,355.5,-0.16033,0.00015,10.82133]
[1778132477981,35.49,81039.99,355.5,-0.15963,0.00015,10.79097]
[1778132484023,35.49,81040.76,355.5,-0.1595,0.00015,10.78562]
[1778132489058,35.49,81034.0,355.5,-0.16054,0.00015,10.83046]
[1778132494093,35.49,81032.25,355.5,-0.16072,0.00015,10.83495]
[1778132499128,35.49,81033.58,355.5,-0.16051,0.00015,10.82558]
[1778132504163,35.48,81041.21,355.5,-0.15932,0.00015,10.77418]
[1778132509199,35.48,81041.95,355.5,-0.1592,0.00015,10.76914]
[1778132514234,35.48,81046.82,355.5,-0.15846,0.00015,10.73662]
[1778132517103,35.48,81047.36,355.5,-0.15838,0.00015,10.73307]
[1778132518395,35.48,81046.96,355.5,-0.15843,0.00015,10.73564]
[1778132518990,35.48,81046.96,355.5,-0.15843,0.00015,10.73564]
[1778132519269,35.48,81046.67,355.5,-0.15847,0.00015,10.73738]
[1778132521702,35.48,81046.67,355.5,-0.15847,0.00015,10.73738]
[1778132527325,35.47,81042.82,355.5,-0.15899,0.00015,10.75974]
[1778132530779,35.47,81041.77,355.5,-0.15913,0.00015,10.76587]
[1778132536953,35.46,81043.08,355.5,-0.15887,0.00015,10.75437]
[1778132543487,35.45,81047.94,355.5,-0.15808,0.00015,10.72008]
[1778132547255,35.45,81048.65,355.5,-0.15792,0.00015,10.71294]
[1778132547260,35.45,81048.65,355.5,-0.15792,0.00015,10.71294]
[1778132552500,35.44,81048.85,355.5,-0.15775,0.00015,10.70213]
[1778132557594,35.43,81051.17,355.5,-0.15736,0.00015,10.6851]
[1778132563578,35.42,81052.77,355.5,-0.15706,0.00015,10.67197]
[1778132567157,35.42,81052.74,355.5,-0.15705,0.00015,10.6715]
[1778132567201,35.42,81053.75,355.5,-0.15689,0.00015,10.66425]
[1778132572697,35.42,81054.12,355.5,-0.15683,0.00015,10.66146]
[1778132572813,35.42,81054.12,355.5,-0.15683,0.00015,10.66146]
[1778132580697,35.42,81050.43,355.5,-0.15736,0.00015,10.68509]
[1778132583515,35.41,81049.86,355.5,-0.15745,0.00015,10.68866]
[1778132583519,35.41,81049.86,355.5,-0.15745,0.00015,10.68866]
[1778132588753,35.41,81048.79,355.5,-0.15759,0.00015,10.69502]
[1778132593788,35.41,81048.82,355.5,-0.15757,0.00015,10.69413]
[1778132598823,35.41,81051.96,355.5,-0.15708,0.00015,10.67245]
[1778132599642,35.41,81051.96,355.5,-0.15708,0.00015,10.67245]
[1778132599709,35.41,81051.96,355.5,-0.15708,0.00015,10.67245]
[1778132599717,35.41,81051.96,355.5,-0.15708,0.00015,10.67245]
[1778132600010,35.41,81051.96,355.5,-0.15708,0.00015,10.67245]
[1778132600062,35.41,81055.07,355.5,-0.15659,0.00015,10.65116]
[1778132601318,35.4,81062.92,355.5,-0.15539,0.00015,10.59822]
[1778132601734,35.4,81062.92,355.5,-0.15539,0.00015,10.59822]
[1778132605219,35.4,81070.07,355.5,-0.1543,0.00015,10.54976]
[1778132611204,35.4,81070.35,355.5,-0.15423,0.00015,10.54671]
[1778132616981,35.4,81070.89,355.5,-0.15405,0.00015,10.53526]
[1778132622017,35.39,81071.07,355.5,-0.154,0.00015,10.5333]
[1778132627052,35.39,81068.71,355.5,-0.15434,0.00015,10.54825]
[1778132632087,35.39,81068.63,355.5,-0.15433,0.00015,10.54794]
[1778132637122,35.39,81079.1,355.5,-0.15274,0.00015,10.47704]
[1778132642158,35.38,81081.66,355.5,-0.15235,0.00015,10.45957]
[1778132644056,35.38,81082.23,355.5,-0.15226,0.00015,10.4557]
[1778132644059,35.38,81082.12,355.5,-0.15228,0.00015,10.4564]
[1778132646976,35.38,81081.94,355.5,-0.15229,0.00015,10.45702]
[1778132652228,35.38,81080.72,355.5,-0.15244,0.00015,10.4634]
[1778132657263,35.37,81080.18,355.5,-0.15248,0.00015,10.46552]
[1778132657425,35.37,81080.18,355.5,-0.15248,0.00015,10.46552]
[1778132657492,35.37,81080.18,355.5,-0.15248,0.00015,10.46552]
[1778132658270,35.37,81080.09,355.5,-0.15249,0.00015,10.46585]
[1778132663305,35.37,81080.44,355.5,-0.15241,0.00015,10.46219]
[1778132667858,35.36,81082.03,355.5,-0.15215,0.00015,10.45077]
[1778132667860,35.36,81082.03,355.5,-0.15215,0.00015,10.45077]
[1778132668340,35.36,81081.82,355.5,-0.15218,0.00015,10.45169]
[1778132675389,35.36,81081.44,355.5,-0.15211,0.00015,10.44554]
[1778132683531,35.35,81081.34,355.5,-0.15211,0.00015,10.44511]
[1778132683632,35.35,81079.46,355.5,-0.15236,0.00015,10.45662]
[1778132689488,35.34,81079.1,355.5,-0.15238,0.00015,10.45756]
[1778132694608,35.34,81078.83,355.5,-0.15242,0.00015,10.45912]
[1778132700565,35.33,81079.69,355.5,-0.15224,0.00015,10.45087]
[1778132705600,35.33,81077.68,355.5,-0.15251,0.00015,10.4632]
[1778132710635,35.33,81074.59,355.5,-0.15295,0.00015,10.48264]
[1778132712364,35.32,81067.34,355.5,-0.15403,0.00015,10.53078]
[1778132714842,35.32,81068.29,355.5,-0.15388,0.00015,10.52407]
[1778132719286,35.32,81066.22,355.5,-0.15415,0.00015,10.53609]
[1778132719314,35.32,81066.22,355.5,-0.15415,0.00015,10.53609]
[1778132719377,35.31,81058.28,355.5,-0.15533,0.00015,10.58839]
[1778132724733,35.31,81056.52,355.5,-0.15558,0.00015,10.59924]
[1778132730775,35.31,81056.28,355.5,-0.15559,0.00015,10.59953]
[1778132735810,35.3,81057.92,355.5,-0.15524,0.00015,10.58073]
[1778132740845,35.3,81058.69,355.5,-0.1551,0.00015,10.57458]
[1778132745880,35.3,81058.53,355.5,-0.1551,0.00015,10.57472]
[1778132746968,35.3,81058.53,355.5,-0.1551,0.00015,10.57472]
[1778132747069,35.3,81057.01,355.5,-0.15533,0.00015,10.58456]
[1778132747760,35.3,81057.01,355.5,-0.15533,0.00015,10.58456]
[1778132747989,35.3,81058.17,355.5,-0.15515,0.00015,10.57677]
[1778132753936,35.29,81062.91,355.5,-0.15441,0.00015,10.5438]
[1778132761547,35.29,81062.86,355.5,-0.1544,0.00015,10.54369]
[1778132766300,35.29,81064.23,355.5,-0.15417,0.00015,10.53333]
[1778132768300,35.29,81064.69,355.5,-0.1541,0.00015,10.52998]
[1778132774077,35.28,81063.53,355.5,-0.15425,0.00015,10.5367]
[1778132779175,35.28,81062.85,355.5,-0.15434,0.00015,10.54072]
[1778132779407,35.28,81062.85,355.5,-0.15434,0.00015,10.54072]
[1778132779472,35.28,81062.72,355.5,-0.15435,0.00015,10.54146]
[1778132780958,35.28,81062.39,355.5,-0.15441,0.00015,10.54377]
[1778132781126,35.28,81053.25,355.5,-0.1558,0.00015,10.60535]
[1778132783031,35.28,81049.74,355.5,-0.15633,0.00015,10.62874]
[1778132783140,35.28,81048.97,355.5,-0.15645,0.00015,10.63366]
[1778132783785,35.28,81048.97,355.5,-0.15645,0.00015,10.63366]
[1778132784147,35.28,81049.37,355.5,-0.15638,0.00015,10.63071]
[1778132789182,35.27,81049.48,355.5,-0.15633,0.00015,10.6287]
[1778132793944,35.27,81048.77,355.5,-0.15634,0.00015,10.62571]
[1778132794606,35.27,81048.85,355.5,-0.15633,0.00015,10.62492]
[1778132795224,35.27,81048.84,355.5,-0.15633,0.00015,10.62515]
[1778132796733,35.27,81046.83,355.5,-0.15664,0.00015,10.63884]
[1778132797238,35.27,81044.75,355.5,-0.15697,0.00015,10.65303]
[1778132802273,35.27,81045.78,355.5,-0.15683,0.00015,10.64699]
[1778132803551,35.27,81045.78,355.5,-0.15683,0.00015,10.64699]
[1778132811797,35.27,81045.04,355.5,-0.15695,0.00015,10.65217]
[1778132817378,35.28,81045.33,355.5,-0.15693,0.00015,10.65123]
[1778132821687,35.28,81039.79,355.5,-0.15779,0.00015,10.68905]
[1778132822413,35.28,81039.65,355.5,-0.15782,0.00015,10.69016]
[1778132823392,35.28,81039.65,355.5,-0.15782,0.00015,10.69016]
[1778132823561,35.28,81039.84,355.5,-0.15779,0.00015,10.68905]
[1778132829345,35.28,81038.53,355.5,-0.158,0.00015,10.69826]
[1778132833070,35.28,81039.14,355.5,-0.15791,0.00015,10.69448]
[1778132835505,35.28,81047.9,355.5,-0.15657,0.00015,10.63554]
[1778132836759,35.28,81049.03,355.5,-0.15639,0.00015,10.62796]
[1778132837519,35.28,81049.34,355.5,-0.15634,0.00015,10.62582]
[1778132842554,35.28,81050.65,355.5,-0.15614,0.00015,10.61675]
[1778132843895,35.28,81049.48,355.5,-0.15632,0.00015,10.62472]
[1778132844568,35.28,81049.39,355.5,-0.15634,0.00015,10.6255]
[1778132845834,35.28,81049.19,355.5,-0.15637,0.00015,10.62702]
[1778132846582,35.28,81050.04,355.5,-0.15624,0.00015,10.62124]
[1778132849507,35.28,81048.14,355.5,-0.15653,0.00015,10.63389]
[1778132849609,35.28,81048.45,355.5,-0.15648,0.00015,10.63173]
[1778132849935,35.28,81048.45,355.5,-0.15648,0.00015,10.63173]
[1778132850610,35.28,81048.42,355.5,-0.15648,0.00015,10.63186]
[1778132851252,35.28,81048.42,355.5,-0.15648,0.00015,10.63186]
[1778132851617,35.28,81048.14,355.5,-0.15645,0.00015,10.62692]
[1778132853123,35.28,81047.76,355.5,-0.15651,0.00015,10.62964]
[1778132853631,35.28,81047.53,355.5,-0.15655,0.00015,10.63136]
[1778132855337,35.28,81047.53,355.5,-0.15655,0.00015,10.63136]
[1778132855645,35.28,81047.67,355.5,-0.15652,0.00015,10.63027]
[1778132855859,35.28,81047.67,355.5,-0.15652,0.00015,10.63027]
[1778132856652,35.28,81047.68,355.5,-0.15652,0.00015,10.63013]
[1778132862824,35.28,81047.75,355.5,-0.1565,0.00015,10.62937]
[1778132868736,35.28,81047.31,355.5,-0.15656,0.00015,10.63176]
[1778132872666,35.28,81046.65,355.5,-0.15666,0.00015,10.63606]
[1778132879208,35.28,81047.12,355.5,-0.15657,0.00015,10.63238]
[1778132881702,35.28,81047.02,355.5,-0.15658,0.00015,10.63283]
[1778132885929,35.28,81041.76,355.5,-0.15738,0.00015,10.66786]
[1778132892607,35.27,81043.84,355.5,-0.15705,0.00015,10.65321]
[1778132894671,35.27,81044.1,355.5,-0.15701,0.00015,10.65126]
[1778132900675,35.27,81046.24,355.5,-0.15667,0.00015,10.63636]
[1778132905949,35.27,81047.02,355.5,-0.15654,0.00015,10.63065]
[1778132907843,35.27,81046.37,355.5,-0.15663,0.00015,10.63488]
[1778132913044,35.27,81047.12,355.5,-0.15643,0.00015,10.62262]
[1778132913717,35.27,81047.12,355.5,-0.15643,0.00015,10.62262]
[1778132919086,35.27,81046.36,355.5,-0.15654,0.00015,10.62737]
[1778132921983,35.27,81046.15,355.5,-0.15657,0.00015,10.62865]
[1778132927142,35.27,81046.81,355.5,-0.15646,0.00015,10.62381]
[1778132929121,35.26,81047.61,355.5,-0.15633,0.00015,10.61836]
[1778132929261,35.26,81047.61,355.5,-0.15633,0.00015,10.61836]
[1778132929909,35.26,81052.71,355.5,-0.15555,0.00015,10.58392]
[1778132930827,35.26,81052.71,355.5,-0.15555,0.00015,10.58392]
[1778132931279,35.26,81052.71,355.5,-0.15555,0.00015,10.58392]
[1778132931777,35.26,81057.95,355.5,-0.15475,0.00015,10.54862]
[1778132932177,35.26,81058.32,355.5,-0.15469,0.00015,10.54613]
[1778132940233,35.26,81061.19,355.5,-0.15423,0.00015,10.52539]
[1778132941720,35.26,81061.19,355.5,-0.15423,0.00015,10.52539]
[1778132942247,35.26,81060.91,355.5,-0.15426,0.00015,10.527]
[1778132947283,35.26,81058.12,355.5,-0.15469,0.00015,10.54611]
[1778132950673,35.26,81059.28,355.5,-0.15452,0.00015,10.53835]
[1778132955123,35.26,81059.19,355.5,-0.15454,0.00015,10.53921]
[1778132960375,35.26,81059.26,355.5,-0.15454,0.00015,10.53909]
[1778132960830,35.26,81059.26,355.5,-0.15454,0.00015,10.53909]
[1778132966755,35.26,81057.4,355.5,-0.15482,0.00015,10.55175]
[1778132972274,35.26,81057.71,355.5,-0.15478,0.00015,10.54991]
[1778132979509,35.26,81054.79,355.5,-0.15515,0.00015,10.56301]
[1778132981578,35.26,81054.64,355.5,-0.15518,0.00015,10.56404]
[1778132987595,35.26,81054.22,355.5,-0.15524,0.00015,10.56697]
[1778132992630,35.26,81054.09,355.5,-0.15526,0.00015,10.56788]
[1778132997665,35.26,81050.31,355.5,-0.15584,0.00015,10.59333]
[1778133002700,35.26,81050.92,355.5,-0.15575,0.00015,10.58912]
[1778133005470,35.26,81049.9,355.5,-0.1559,0.00015,10.59594]
[1778133006251,35.26,81049.45,355.5,-0.15597,0.00015,10.59894]
[1778133007585,35.26,81049.13,355.5,-0.15602,0.00015,10.60092]
[1778133007737,35.26,81046.76,355.5,-0.15638,0.00015,10.61684]
[1778133012772,35.27,81044.89,355.5,-0.15668,0.00015,10.63024]
[1778133018817,35.27,81044.67,355.5,-0.15674,0.00015,10.63269]
[1778133023852,35.27,81044.76,355.5,-0.15674,0.00015,10.63288]
[1778133026384,35.27,81044.76,355.5,-0.15674,0.00015,10.63288]
[1778133026442,35.27,81044.6,355.5,-0.15678,0.00015,10.63443]
[1778133028164,35.27,81044.6,355.5,-0.15678,0.00015,10.63443]
[1778133028193,35.27,81044.6,355.5,-0.15678,0.00015,10.63443]
[1778133028295,35.27,81044.17,355.5,-0.15684,0.00015,10.63725]
[1778133030548,35.27,81044.17,355.5,-0.15684,0.00015,10.63725]
[1778133030649,35.27,81044.11,355.5,-0.15686,0.00015,10.63788]
[1778133032146,35.27,81044.11,355.5,-0.15686,0.00015,10.63788]
[1778133032247,35.27,81044.55,355.5,-0.15671,0.00015,10.62808]
[1778133034132,35.27,81044.55,355.5,-0.15671,0.00015,10.62808]
[1778133034233,35.27,81044.51,355.5,-0.15673,0.00015,10.62865]
[1778133039964,35.27,81043.93,355.5,-0.1568,0.00015,10.6321]
[1778133041075,35.27,81043.93,355.5,-0.1568,0.00015,10.6321]
[1778133041912,35.27,81045.77,355.5,-0.15652,0.00015,10.61965]
[1778133042500,35.27,81045.77,355.5,-0.15652,0.00015,10.61965]
[1778133044700,35.27,81054.73,355.5,-0.15515,0.00015,10.55936]
[1778133050041,35.27,81054.37,355.5,-0.1552,0.00015,10.56186]
[1778133055076,35.27,81057.1,355.5,-0.15479,0.00015,10.5436]
[1778133056355,35.27,81057.1,355.5,-0.15479,0.00015,10.5436]
[1778133056456,35.27,81056.91,355.5,-0.15482,0.00015,10.54495]
[1778133062127,35.28,81056.41,355.5,-0.15493,0.00015,10.54967]
[1778133067162,35.28,81053.97,355.5,-0.15533,0.00015,10.56739]
[1778133072197,35.29,81054.39,355.5,-0.15529,0.00015,10.56579]
[1778133077232,35.29,81054.18,355.5,-0.15535,0.00015,10.56842]
[1778133082267,35.29,81054.12,355.5,-0.15539,0.00015,10.57002]
[1778133087306,35.3,81054.44,355.5,-0.15536,0.00015,10.56905]
[1778133089803,35.3,81053.87,355.5,-0.15546,0.00015,10.57311]
[1778133094329,35.3,81057.51,355.5,-0.15484,0.00015,10.54263]
[1778133096644,35.3,81044.99,355.5,-0.15678,0.00015,10.62755]
[1778133102992,35.31,81043.55,355.5,-0.15701,0.00015,10.63788]
[1778133108836,35.31,81038.83,355.5,-0.15776,0.00015,10.6705]
[1778133114954,35.31,81038.73,355.5,-0.15778,0.00015,10.67165]
[1778133120545,35.31,81037.78,355.5,-0.15795,0.00015,10.67875]
[1778133122559,35.31,81031.04,355.5,-0.15899,0.00016,10.7242]
[1778133127596,35.31,81029.0,355.5,-0.15931,0.00016,10.73792]
[1778133132631,35.31,81027.73,355.5,-0.15951,0.00016,10.74645]
[1778133137666,35.31,81027.93,355.5,-0.15948,0.00016,10.74507]
[1778133142811,35.31,81025.6,355.5,-0.15984,0.00016,10.76066]
[1778133148743,35.31,81031.72,355.5,-0.15888,0.00015,10.71946]
[1778133148971,35.31,81031.72,355.5,-0.15888,0.00015,10.71946]
[1778133151733,35.31,81033.01,355.5,-0.15868,0.00015,10.71057]
[1778133151834,35.31,81033.58,355.5,-0.15851,0.00015,10.69987]
[1778133156773,35.31,81033.45,355.5,-0.15852,0.00015,10.70025]
[1778133156802,35.31,81033.87,355.5,-0.15845,0.00015,10.6971]
[1778133157454,35.31,81033.87,355.5,-0.15845,0.00015,10.6971]
[1778133162841,35.31,81033.2,355.5,-0.15856,0.00015,10.7018]
[1778133167876,35.31,81034.69,355.5,-0.15833,0.00015,10.69206]
[1778133173919,35.31,81034.46,355.5,-0.15838,0.00015,10.69399]
[1778133178954,35.31,81034.94,355.5,-0.15831,0.00015,10.69108]
[1778133184257,35.31,81032.32,355.5,-0.15872,0.00015,10.70888]
[1778133186706,35.31,81031.45,355.5,-0.15885,0.00015,10.71471]
[1778133186808,35.31,81033.16,355.5,-0.15858,0.00015,10.703]
[1778133193161,35.31,81032.84,355.5,-0.15861,0.00015,10.70429]
[1778133199097,35.31,81032.56,355.5,-0.15863,0.00015,10.70498]
[1778133204247,35.3,81031.48,355.5,-0.15878,0.00015,10.71137]
[1778133208386,35.3,81030.95,355.5,-0.15885,0.00016,10.71439]
[1778133208819,35.3,81030.14,355.5,-0.15897,0.00016,10.71976]
[1778133211051,35.3,81031.37,355.5,-0.15878,0.00016,10.71153]
[1778133211712,35.3,81031.37,355.5,-0.15878,0.00016,10.71153]
[1778133211731,35.3,81031.22,355.5,-0.15873,0.00016,10.7057]
[1778133219511,35.3,81031.22,355.5,-0.15871,0.00016,10.70483]
[1778133225851,35.29,81031.27,355.5,-0.15867,0.00016,10.70329]
[1778133226434,35.29,81030.91,356.2,-0.15872,0.00016,10.70537]
[1778133226535,35.29,81031.3,356.2,-0.15866,0.00016,10.70275]
[1778133232827,35.29,81031.29,356.2,-0.15866,0.00016,10.70254]
[1778133239377,35.29,81031.32,356.2,-0.15865,0.00016,10.70215]
[1778133244927,35.29,81028.32,356.2,-0.15911,0.00016,10.72223]
[1778133244972,35.29,81028.32,356.2,-0.15911,0.00016,10.72223]
[1778133245005,35.29,81028.32,356.2,-0.15911,0.00016,10.72223]
[1778133245043,35.29,81026.56,356.2,-0.15938,0.00016,10.73401]
[1778133250455,35.29,81027.24,356.2,-0.15929,0.00016,10.72993]
[1778133254054,35.29,81019.87,356.2,-0.16045,0.00016,10.77991]
[1778133254993,35.29,81019.87,356.2,-0.16045,0.00016,10.77991]
[1778133256027,35.29,81005.7,356.2,-0.16267,0.00016,10.87526]
[1778133256692,35.29,81005.7,356.2,-0.16267,0.00016,10.87526]
[1778133261967,35.3,81006.76,356.2,-0.16252,0.00016,10.86856]
[1778133265751,35.3,81014.48,356.2,-0.1613,0.00016,10.81673]
[1778133270955,35.3,81016.75,356.2,-0.16095,0.00016,10.80149]
[1778133271002,35.3,81016.75,356.2,-0.16095,0.00016,10.80149]
[1778133271955,35.3,81017.01,356.2,-0.16083,0.00016,10.79301]
[1778133276669,35.3,81025.39,356.2,-0.15954,0.00016,10.73719]
[1778133282971,35.3,81027.95,356.2,-0.15915,0.00016,10.72048]
[1778133285025,35.3,81036.14,356.2,-0.15789,0.00015,10.66597]
[1778133290767,35.31,81039.45,356.2,-0.15741,0.00015,10.64503]
[1778133293066,35.31,81039.57,356.2,-0.1574,0.00015,10.64446]
[1778133293051,35.31,81046.76,356.2,-0.1563,0.00015,10.59637]
[1778133293139,35.31,81046.76,356.2,-0.1563,0.00015,10.59637]
[1778133293885,35.31,81061.71,356.2,-0.15402,0.00015,10.49592]
[1778133298085,35.31,81067.11,356.2,-0.15321,0.00015,10.46026]
[1778133302496,35.32,81069.06,356.2,-0.15295,0.00015,10.44882]
[1778133305001,35.32,81064.33,356.2,-0.15369,0.00015,10.4816]
[1778133305521,35.32,81060.07,356.2,-0.15435,0.00015,10.51068]
[1778133309909,35.33,81048.38,356.2,-0.15618,0.00015,10.59116]
[1778133311923,35.33,81040.41,356.2,-0.15741,0.00015,10.64525]
[1778133318950,35.33,81038.75,356.2,-0.1577,0.00015,10.65751]
[1778133325014,35.34,81040.15,356.2,-0.15752,0.00015,10.64975]
[1778133330049,35.34,81040.38,356.2,-0.15751,0.00015,10.64931]
[1778133336091,35.35,81039.82,356.2,-0.15755,0.00015,10.64765]
[1778133341126,35.35,81040.28,356.2,-0.1575,0.00015,10.64566]
[1778133346952,35.35,81039.41,356.2,-0.15766,0.00015,10.65259]
[1778133352203,35.36,81039.73,356.2,-0.15764,0.00015,10.65173]
[1778133357238,35.36,81042.83,356.2,-0.15719,0.00015,10.63197]
[1778133362283,35.36,81043.34,356.2,-0.15713,0.00015,10.62948]
[1778133368315,35.37,81044.03,356.2,-0.15706,0.00015,10.62656]
[1778133375879,35.37,81044.0,356.2,-0.15709,0.00015,10.62774]
[1778133378963,35.38,81051.84,356.2,-0.15592,0.00015,10.57688]
[1778133384427,35.38,81051.89,356.2,-0.15595,0.00015,10.57809]
[1778133389463,35.39,81051.07,356.2,-0.15611,0.00015,10.5851]
[1778133394498,35.39,81050.65,356.2,-0.15613,0.00015,10.58262]
[1778133399533,35.4,81051.02,356.2,-0.15611,0.00015,10.58162]
[1778133404568,35.4,81049.89,356.2,-0.15631,0.00015,10.59068]
[1778133409603,35.41,81050.2,356.2,-0.1563,0.00015,10.59003]
[1778133414638,35.41,81049.23,356.2,-0.15648,0.00015,10.59794]
[1778133420680,35.42,81049.47,356.2,-0.15648,0.00015,10.59798]
[1778133425715,35.42,81049.91,356.2,-0.15644,0.00015,10.5964]
[1778133430750,35.43,81049.68,356.2,-0.15651,0.00015,10.5993]
[1778133434790,35.43,81049.54,356.2,-0.15655,0.00015,10.60104]
[1778133436102,35.43,81051.77,356.2,-0.15622,0.00015,10.58663]
[1778133436169,35.43,81051.77,356.2,-0.15622,0.00015,10.58663]
[1778133436900,35.43,81060.18,356.2,-0.15495,0.00015,10.53086]
[1778133442834,35.44,81058.6,356.2,-0.15523,0.00015,10.54352]
[1778133447869,35.45,81058.84,356.2,-0.15524,0.00015,10.54361]
[1778133453911,35.45,81059.45,356.2,-0.15511,0.00015,10.53482]
[1778133461967,35.46,81058.46,356.2,-0.15532,0.00015,10.54415]
[1778133466111,35.47,81060.81,356.2,-0.15499,0.00015,10.52942]
[1778133472037,35.47,81060.01,356.2,-0.15516,0.00015,10.5372]
[1778133477073,35.48,81057.93,356.2,-0.15552,0.00015,10.5528]
[1778133482108,35.49,81058.4,356.2,-0.15548,0.00015,10.55125]
[1778133482771,35.49,81058.4,356.2,-0.15548,0.00015,10.55125]
[1778133486149,35.49,81056.09,356.2,-0.15586,0.00015,10.56765]
[1778133491173,35.49,81054.06,356.2,-0.15621,0.00015,10.58298]
[1778133496950,35.5,81053.99,356.2,-0.15624,0.00015,10.58453]
[1778133499434,35.5,81051.85,356.2,-0.15659,0.00015,10.59992]
[1778133502261,35.5,81051.05,356.2,-0.15673,0.00015,10.60577]
[1778133509297,35.51,81052.49,356.2,-0.15655,0.00015,10.59811]
[1778133521382,35.52,81053.5,356.2,-0.15639,0.00015,10.58768]
[1778133526417,35.52,81053.84,356.2,-0.15637,0.00015,10.5867]
[1778133531511,35.53,81056.04,356.2,-0.15606,0.00015,10.57331]
[1778133537494,35.53,81058.71,356.2,-0.15569,0.00015,10.55716]
[1778133542995,35.54,81060.44,356.2,-0.15546,0.00015,10.5471]
[1778133548578,35.55,81060.5,356.2,-0.15549,0.00015,10.54841]
[1778133554620,35.55,81062.76,356.2,-0.15518,0.00015,10.53507]
[1778133560072,35.56,81063.06,356.2,-0.15517,0.00015,10.53428]
[1778133565761,35.56,81063.72,356.2,-0.15509,0.00015,10.53098]
[1778133571740,35.56,81072.73,356.2,-0.15368,0.00015,10.46525]
[1778133573124,35.56,81072.73,356.2,-0.15368,0.00015,10.46525]
[1778133575122,35.56,81072.4,356.2,-0.15374,0.00015,10.46785]
[1778133576274,35.57,81072.44,356.2,-0.15374,0.00015,10.46801]
[1778133576639,35.57,81072.41,356.2,-0.15375,0.00015,10.46842]
[1778133577764,35.57,81078.79,356.2,-0.15279,0.00015,10.42607]
[1778133578418,35.57,81081.53,356.2,-0.15238,0.00015,10.40779]
[1778133579055,35.57,81081.51,356.2,-0.15239,0.00015,10.40818]
[1778133584833,35.57,81086.38,356.2,-0.15167,0.00015,10.37608]
[1778133589868,35.57,81087.07,356.2,-0.15158,0.00015,10.37203]
[1778133594903,35.57,81088.2,356.2,-0.15142,0.00015,10.36508]
[1778133599938,35.58,81089.7,356.2,-0.15121,0.00015,10.35574]
[1778133603968,35.58,81081.42,356.2,-0.15246,0.00015,10.41153]
[1778133609003,35.58,81082.19,356.2,-0.15236,0.00015,10.40674]
[1778133611937,35.58,81080.08,356.2,-0.15268,0.00015,10.42099]
[1778133613106,35.58,81080.18,356.2,-0.15266,0.00015,10.42037]
[1778133616053,35.58,81072.51,356.2,-0.15382,0.00015,10.47166]
[1778133621088,35.58,81072.24,356.2,-0.15386,0.00015,10.47337]
[1778133626123,35.58,81070.38,356.2,-0.15414,0.00015,10.48559]
[1778133631158,35.58,81072.83,356.2,-0.15369,0.00015,10.46231]
[1778133636193,35.58,81072.12,356.2,-0.15379,0.00015,10.46698]
[1778133643267,35.58,81071.81,356.2,-0.15384,0.00015,10.46898]
[1778133649284,35.58,81074.31,356.2,-0.15346,0.00015,10.45212]
[1778133654319,35.58,81073.03,356.2,-0.15365,0.00015,10.46065]
[1778133658379,35.58,81063.04,356.2,-0.15516,0.00015,10.5272]
[1778133663382,35.57,81059.13,356.2,-0.15574,0.00015,10.55276]
[1778133668418,35.57,81059.26,356.2,-0.15571,0.00015,10.55125]
[1778133673453,35.57,81061.12,356.2,-0.15541,0.00015,10.53823]
[1778133678370,35.57,81062.12,356.2,-0.15525,0.00015,10.53114]
[1778133683523,35.57,81064.23,356.2,-0.15492,0.00015,10.51646]
[1778133688807,35.57,81063.65,356.2,-0.155,0.00015,10.51998]
[1778133694600,35.56,81066.35,356.2,-0.1545,0.00015,10.49464]
[1778133699636,35.56,81066.95,356.2,-0.1544,0.00015,10.49037]
[1778133704671,35.56,81067.06,356.2,-0.15438,0.00015,10.48945]
[1778133707692,35.56,81057.47,356.2,-0.15583,0.00015,10.5533]
[1778133712727,35.56,81056.98,356.2,-0.15589,0.00015,10.55596]
[1778133717762,35.56,81049.96,356.2,-0.15695,0.00015,10.60214]
[1778133722797,35.55,81054.16,356.2,-0.15629,0.00015,10.57316]
[1778133727832,35.55,81056.59,356.2,-0.1559,0.00015,10.55618]
[1778133732867,35.55,81057.47,356.2,-0.15575,0.00015,10.54965]
[1778133738300,35.55,81060.02,356.2,-0.15535,0.00015,10.53217]
[1778133746060,35.55,81064.68,356.2,-0.15463,0.00015,10.50057]
[1778133753007,35.54,81065.52,356.2,-0.15442,0.00015,10.48762]
[1778133756039,35.54,81072.64,356.2,-0.15334,0.00015,10.43995]
[1778133761063,35.54,81071.59,356.2,-0.1535,0.00015,10.447]
[1778133763077,35.54,81060.25,356.2,-0.15522,0.00015,10.52273]
[1778133767315,35.54,81053.52,356.2,-0.15623,0.00015,10.56713]
[1778133771508,35.54,81044.09,356.2,-0.15766,0.00015,10.6295]
[1778133777175,35.54,81044.31,356.2,-0.1576,0.00015,10.62667]
[1778133782210,35.53,81044.66,356.2,-0.15752,0.00015,10.62324]
[1778133788252,35.53,81043.9,356.2,-0.15761,0.00015,10.62699]
[1778133793278,35.52,81043.66,356.2,-0.15762,0.00015,10.62749]
[1778133798322,35.52,81045.77,356.2,-0.15727,0.00015,10.61235]
[1778133803357,35.52,81042.97,356.2,-0.15768,0.00015,10.62998]
[1778133809399,35.51,81042.85,356.2,-0.15767,0.00015,10.62944]
[1778133814434,35.51,81043.49,356.2,-0.15747,0.00015,10.61729]
[1778133819469,35.51,81045.32,356.2,-0.15716,0.00015,10.60408]
[1778133824504,35.5,81049.93,356.2,-0.15644,0.00015,10.57241]
[1778133830546,35.5,81049.78,356.2,-0.15644,0.00015,10.57252]
[1778133835581,35.5,81049.3,356.2,-0.1565,0.00015,10.57498]
[1778133840616,35.49,81050.75,356.2,-0.15626,0.00015,10.56458]
[1778133843637,35.49,81058.02,356.2,-0.15514,0.00015,10.51558]
[1778133848675,35.49,81054.68,356.2,-0.15564,0.00015,10.53757]
[1778133853709,35.49,81055.8,356.2,-0.15546,0.00015,10.52961]
[1778133858744,35.49,81057.11,356.2,-0.15525,0.00015,10.5204]
[1778133863779,35.49,81058.57,356.2,-0.15502,0.00015,10.51027]
[1778133866892,35.49,81065.33,356.2,-0.15399,0.00015,10.46488]
[1778133870828,35.49,81055.41,356.2,-0.1555,0.00015,10.53116]
[1778133875863,35.49,81058.11,356.2,-0.155,0.00015,10.50596]
[1778133881326,35.49,81059.32,356.2,-0.15481,0.00015,10.49764]
[1778133886941,35.48,81059.79,356.2,-0.15473,0.00015,10.49417]
[1778133892011,35.48,81060.88,356.2,-0.15456,0.00015,10.4867]
[1778133898009,35.48,81061.53,356.2,-0.15446,0.00015,10.48226]
[1778133902047,35.48,81071.05,356.2,-0.15302,0.00015,10.41846]
[1778133905628,35.48,81057.19,356.2,-0.15512,0.00015,10.51138]
[1778133911405,35.48,81057.68,356.2,-0.15505,0.00015,10.50809]
[1778133917070,35.48,81055.42,356.2,-0.15538,0.00015,10.52281]
[1778133919166,35.48,81041.18,356.2,-0.15757,0.00015,10.61798]
[1778133921408,35.48,81034.11,356.2,-0.15866,0.00015,10.6653]
[1778133921966,35.48,81034.11,356.2,-0.15866,0.00015,10.6653]
[1778133927222,35.48,81033.32,356.2,-0.15879,0.00015,10.6712]
[1778133932257,35.49,81031.73,356.2,-0.15898,0.00015,10.67561]
[1778133937293,35.49,81030.14,356.2,-0.15924,0.00016,10.68678]
[1778133942328,35.49,81031.95,356.2,-0.15897,0.00015,10.67513]
[1778133944342,35.49,81040.11,356.2,-0.15771,0.00015,10.62078]
[1778133949377,35.49,81038.54,356.2,-0.15797,0.00015,10.6323]
[1778133954748,35.5,81037.58,356.2,-0.15814,0.00015,10.63936]
[1778133962277,35.5,81034.45,356.2,-0.15862,0.00015,10.66022]
[1778133967366,35.49,81034.48,356.2,-0.1586,0.00015,10.65948]
[1778133969564,35.49,81032.45,356.2,-0.15891,0.00015,10.67292]
[1778133972538,35.49,81043.37,356.2,-0.15721,0.00015,10.59908]
[1778133977573,35.49,81044.9,356.2,-0.15695,0.00015,10.58797]
[1778133982608,35.48,81047.06,356.2,-0.1566,0.00015,10.57268]
[1778133987643,35.48,81053.29,356.2,-0.15564,0.00015,10.53045]
[1778133992681,35.48,81053.91,356.2,-0.15546,0.00015,10.51905]
[1778133997716,35.48,81053.93,356.2,-0.15544,0.00015,10.5185]
[1778134002751,35.48,81053.28,356.2,-0.15553,0.00015,10.52245]
[1778134007786,35.48,81052.64,356.2,-0.15562,0.00015,10.52631]
[1778134012823,35.48,81053.27,356.2,-0.15552,0.00015,10.52166]
[1778134017858,35.47,81044.52,356.2,-0.15685,0.00015,10.57978]
[1778134022893,35.47,81041.01,356.2,-0.15737,0.00015,10.60247]
[1778134028935,35.47,81041.24,356.2,-0.15731,0.00015,10.59982]
[1778134033970,35.47,81045.22,356.2,-0.15668,0.00015,10.5723]
[1778134039005,35.46,81044.44,356.2,-0.15678,0.00015,10.57677]
[1778134044723,35.46,81044.69,356.2,-0.15672,0.00015,10.57433]
[1778134051404,35.46,81052.23,356.2,-0.15555,0.00015,10.5232]
[1778134057134,35.46,81050.56,356.2,-0.15572,0.00015,10.52696]
[1778134062169,35.45,81050.52,356.2,-0.15572,0.00015,10.5268]
[1778134067204,35.45,81045.13,356.2,-0.15653,0.00015,10.56241]
[1778134072239,35.45,81046.07,356.2,-0.15637,0.00015,10.55547]
[1778134077274,35.45,81046.15,356.2,-0.15635,0.00015,10.55431]
[1778134082309,35.45,81046.83,356.2,-0.15623,0.00015,10.54915]
[1778134087344,35.44,81046.67,356.2,-0.15624,0.00015,10.54964]
[1778134090365,35.44,81039.67,356.2,-0.15731,0.00015,10.59619]
[1778134095583,35.44,81037.76,356.2,-0.15759,0.00015,10.60829]
[1778134103456,35.44,81039.58,356.2,-0.15727,0.00015,10.5945]
[1778134104926,35.43,81039.59,356.2,-0.15726,0.00015,10.59409]
[1778134105886,35.43,81027.64,356.2,-0.15911,0.00016,10.67415]
[1778134107486,35.44,81016.45,356.2,-0.16086,0.00016,10.7493]
[1778134112521,35.44,81012.77,356.2,-0.16137,0.00016,10.76728]
[1778134115393,35.43,81012.23,356.2,-0.16144,0.00016,10.77031]
[1778134115574,35.43,81012.23,356.2,-0.16144,0.00016,10.77031]
[1778134115766,35.43,81012.23,356.2,-0.16144,0.00016,10.77031]
[1778134115824,35.43,80979.53,356.2,-0.16662,0.00016,10.9891]
[1778134116228,35.43,80979.53,356.2,-0.16662,0.00016,10.9891]
[1778134116477,35.43,80979.53,356.2,-0.16662,0.00016,10.9891]
[1778134116482,35.43,80979.53,356.2,-0.16662,0.00016,10.9891]
[1778134116869,35.43,80979.53,356.2,-0.16662,0.00016,10.9891]
[1778134116825,35.44,80967.13,356.2,-0.16863,0.00016,11.0724]
[1778134117556,35.44,80967.35,356.2,-0.16859,0.00016,11.07093]
[1778134118621,35.44,80967.35,356.2,-0.16859,0.00016,11.07093]
[1778134123901,35.43,80966.2,356.2,-0.16878,0.00016,11.07846]
[1778134127225,35.43,80965.4,356.2,-0.1689,0.00016,11.08379]
[1778134131685,35.43,80966.17,356.2,-0.16878,0.00016,11.07863]
[1778134131786,35.43,80966.55,356.2,-0.16872,0.00016,11.07609]
[1778134133752,35.43,80966.63,356.2,-0.16871,0.00016,11.07557]
[1778134138779,35.43,80961.54,356.2,-0.16953,0.00016,11.1096]
[1778134142502,35.43,80954.21,356.2,-0.17072,0.00016,11.15841]
[1778134142510,35.43,80954.21,356.2,-0.17072,0.00016,11.15841]
[1778134146197,35.43,80948.47,356.2,-0.17166,0.00016,11.19686]
[1778134148323,35.43,80948.58,356.2,-0.17164,0.00016,11.19615]
[1778134153809,35.43,80945.11,356.2,-0.17218,0.00016,11.21834]
[1778134156309,35.43,80945.29,356.2,-0.17215,0.00016,11.21677]
[1778134156732,35.43,80945.29,356.2,-0.17215,0.00016,11.21677]
[1778134156829,35.43,80944.79,356.2,-0.17222,0.00016,11.21993]
[1778134161886,35.43,80944.19,356.2,-0.1723,0.00016,11.22314]
[1778134162119,35.43,80939.23,356.2,-0.17311,0.00016,11.25602]
[1778134162722,35.43,80939.23,356.2,-0.17311,0.00016,11.25602]
[1778134162921,35.42,80926.87,356.2,-0.17514,0.00017,11.33807]
[1778134163366,35.42,80926.87,356.2,-0.17514,0.00017,11.33807]
[1778134163368,35.42,80926.87,356.2,-0.17514,0.00017,11.33807]
[1778134164036,35.42,80925.97,356.2,-0.17529,0.00017,11.34401]
[1778134164313,35.42,80925.97,356.2,-0.17529,0.00017,11.34401]
[1778134165892,35.42,80934.76,356.2,-0.17383,0.00016,11.2849]
[1778134166608,35.42,80934.76,356.2,-0.17383,0.00016,11.2849]
[1778134172942,35.41,80937.19,356.2,-0.1733,0.00016,11.25979]
[1778134174850,35.41,80939.83,356.2,-0.17286,0.00016,11.24187]
[1778134175532,35.41,80939.87,356.2,-0.17284,0.00016,11.24131]
[1778134177072,35.41,80941.34,356.2,-0.17259,0.00016,11.23103]
[1778134177100,35.41,80941.34,356.2,-0.17259,0.00016,11.23103]
[1778134177977,35.41,80945.79,356.2,-0.17186,0.00016,11.20112]
[1778134183012,35.41,80950.68,356.2,-0.17104,0.00016,11.16767]
[1778134186327,35.41,80951.7,356.2,-0.17086,0.00016,11.16045]
[1778134186471,35.41,80951.7,356.2,-0.17086,0.00016,11.16045]
[1778134187522,35.4,80969.23,356.2,-0.16801,0.00016,11.04297]
[1778134188970,35.4,80976.19,356.2,-0.16688,0.00016,10.99581]
[1778134194089,35.4,80976.97,356.2,-0.16674,0.00016,10.99009]
[1778134200683,35.4,80977.14,356.2,-0.16671,0.00016,10.98878]
[1778134206174,35.4,80976.9,356.2,-0.16672,0.00016,10.98949]
[1778134211209,35.4,80971.9,356.2,-0.16752,0.00016,11.02248]
[1778134213782,35.4,80971.9,356.2,-0.16752,0.00016,11.02248]
[1778134215237,35.39,80963.1,356.2,-0.16893,0.00016,11.08102]
[1778134220272,35.39,80958.42,356.2,-0.16969,0.00016,11.11215]
[1778134225200,35.39,80955.74,356.2,-0.17012,0.00016,11.1298]
[1778134228663,35.39,80945.26,356.2,-0.17182,0.00016,11.19946]
[1778134234263,35.39,80938.96,356.2,-0.17276,0.00016,11.23397]
[1778134236807,35.39,80939.09,356.2,-0.17273,0.00016,11.23269]
[1778134242426,35.38,80939.43,356.2,-0.17262,0.00016,11.2282]
[1778134246576,35.38,80936.32,356.2,-0.1731,0.00016,11.24792]
[1778134246759,35.38,80936.32,356.2,-0.1731,0.00016,11.24792]
[1778134255518,35.36,80932.69,356.2,-0.17361,0.00017,11.26825]
[1778134260853,35.36,80934.33,356.2,-0.1733,0.00016,11.25572]
[1778134262294,35.35,80928.69,356.2,-0.17421,0.00017,11.2926]
[1778134262805,35.35,80928.69,356.2,-0.17421,0.00017,11.2926]
[1778134262811,35.35,80924.29,356.2,-0.17493,0.00017,11.32158]
[1778134263580,35.35,80924.29,356.2,-0.17493,0.00017,11.32158]
[1778134264636,35.35,80923.13,356.2,-0.17512,0.00017,11.32923]
[1778134266730,35.35,80923.74,356.2,-0.17501,0.00017,11.32489]
[1778134266800,35.35,80924.26,356.2,-0.1749,0.00017,11.32053]
[1778134272638,35.34,80924.31,356.2,-0.17484,0.00017,11.31789]
[1778134277673,35.33,80921.29,356.2,-0.17529,0.00017,11.33577]
[1778134281949,35.32,80920.15,356.2,-0.17544,0.00017,11.34198]
[1778134282049,35.32,80917.1,356.2,-0.17593,0.00017,11.36139]
[1778134284800,35.32,80923.83,356.2,-0.17479,0.00017,11.31599]
[1778134287046,35.32,80923.79,356.2,-0.1748,0.00017,11.31625]
[1778134287101,35.32,80926.05,356.2,-0.17442,0.00017,11.30096]
[1778134292779,35.31,80926.7,356.2,-0.1742,0.00017,11.28823]
[1778134297814,35.31,80928.77,356.2,-0.17383,0.00017,11.27312]
[1778134302849,35.3,80931.04,356.2,-0.17342,0.00017,11.25679]
[1778134308891,35.3,80931.86,356.2,-0.17326,0.00017,11.24999]
[1778134313926,35.3,80932.51,356.2,-0.17312,0.00017,11.24462]
[1778134319968,35.29,80936.34,356.2,-0.17247,0.00016,11.21792]
[1778134324911,35.29,80934.01,356.2,-0.17283,0.00016,11.23282]
[1778134324918,35.29,80934.01,356.2,-0.17283,0.00016,11.23282]
[1778134325005,35.29,80934.01,356.2,-0.17283,0.00016,11.23282]
[1778134325027,35.29,80928.23,356.2,-0.17378,0.00017,11.27133]
[1778134325274,35.29,80928.23,356.2,-0.17378,0.00017,11.27133]
[1778134325914,35.29,80928.23,356.2,-0.17378,0.00017,11.27133]
[1778134326048,35.29,80910.79,356.2,-0.17669,0.00017,11.38793]
[1778134331053,35.29,80910.62,356.2,-0.17672,0.00017,11.38915]
[1778134336088,35.29,80909.79,356.2,-0.17686,0.00017,11.39467]
[1778134337449,35.29,80909.62,356.2,-0.17688,0.00017,11.39579]
[1778134339716,35.29,80906.31,356.2,-0.17744,0.00017,11.41787]
[1778134344842,35.29,80905.7,356.2,-0.17752,0.00017,11.42104]
[1778134350186,35.28,80909.71,356.2,-0.17681,0.00017,11.39296]
[1778134355221,35.28,80911.22,356.2,-0.17646,0.00017,11.37522]
[1778134360256,35.27,80909.77,356.2,-0.17669,0.00017,11.38414]
[1778134365291,35.27,80909.44,356.2,-0.17672,0.00017,11.38553]
[1778134370326,35.27,80909.85,356.2,-0.17663,0.00017,11.38198]
[1778134376042,35.27,80912.04,356.2,-0.17625,0.00017,11.3667]
[1778134381064,35.26,80909.56,356.2,-0.17665,0.00017,11.3826]
[1778134383100,35.26,80900.59,356.2,-0.17814,0.00017,11.44189]
[1778134388668,35.26,80903.74,356.2,-0.17759,0.00017,11.41995]
[1778134394494,35.25,80901.51,356.2,-0.17793,0.00017,11.43335]
[1778134400135,35.25,80901.26,356.2,-0.17794,0.00017,11.43393]
[1778134401169,35.25,80894.53,356.2,-0.17907,0.00017,11.47845]
[1778134401833,35.25,80894.53,356.2,-0.17907,0.00017,11.47845]
[1778134405543,35.25,80885.61,356.2,-0.18057,0.00017,11.53749]
[1778134406699,35.24,80885.91,356.2,-0.18051,0.00017,11.53531]
[1778134406959,35.24,80885.95,356.2,-0.18051,0.00017,11.53504]
[1778134409669,35.24,80887.64,356.2,-0.18022,0.00017,11.52378]
[1778134411735,35.24,80888.1,356.2,-0.18014,0.00017,11.52058]
[1778134411837,35.24,80890.55,356.2,-0.17964,0.00017,11.49734]
[1778134417544,35.24,80891.31,356.2,-0.1795,0.00017,11.49163]
[1778134422415,35.24,80890.54,356.2,-0.17961,0.00017,11.49614]
[1778134422420,35.24,80890.54,356.2,-0.17961,0.00017,11.49614]
[1778134422435,35.24,80890.54,356.2,-0.17961,0.00017,11.49614]
[1778134423800,35.24,80887.29,356.2,-0.18016,0.00017,11.51771]
[1778134430044,35.23,80890.35,356.2,-0.17962,0.00017,11.4962]
[1778134434134,35.23,80898.55,356.2,-0.17822,0.00017,11.44102]
[1778134438305,35.23,80904.91,356.2,-0.17714,0.00017,11.3982]
[1778134444851,35.23,80906.14,356.2,-0.17694,0.00017,11.39008]
[1778134449887,35.23,80905.95,356.2,-0.17697,0.00017,11.39137]
[1778134454922,35.23,80903.91,356.2,-0.17731,0.00017,11.40499]
[1778134459957,35.23,80900.71,356.2,-0.17785,0.00017,11.42621]
[1778134464992,35.23,80906.48,356.2,-0.17687,0.00017,11.38751]
[1778134470177,35.23,80906.12,356.2,-0.17693,0.00017,11.38996]
[1778134471225,35.23,80897.39,356.2,-0.17833,0.00017,11.44156]
[1778134473050,35.23,80888.39,356.2,-0.17985,0.00017,11.50163]
[1778134478562,35.23,80893.9,356.2,-0.17891,0.00017,11.4644]
[1778134478934,35.23,80893.9,356.2,-0.17891,0.00017,11.4644]
[1778134479092,35.23,80893.9,356.2,-0.17891,0.00017,11.46455]
[1778134484127,35.23,80898.33,356.2,-0.17817,0.00017,11.43549]
[1778134488203,35.23,80898.91,356.2,-0.17809,0.00017,11.43202]
[1778134488444,35.23,80898.58,356.2,-0.17815,0.00017,11.43436]
[1778134489163,35.23,80898.87,356.2,-0.1781,0.00017,11.43239]
[1778134494198,35.23,80903.94,356.2,-0.17724,0.00017,11.39853]
[1778134498461,35.23,80901.0,356.2,-0.17774,0.00017,11.41826]
[1778134499233,35.24,80900.69,356.2,-0.1778,0.00017,11.42049]
[1778134501985,35.24,80900.42,356.2,-0.17785,0.00017,11.4226]
[1778134502102,35.24,80900.42,356.2,-0.17785,0.00017,11.4226]
[1778134502258,35.24,80907.58,356.2,-0.17665,0.00017,11.37486]
[1778134503496,35.24,80907.74,356.2,-0.17662,0.00017,11.37391]
[1778134504268,35.24,80911.86,356.2,-0.17594,0.00017,11.34655]
[1778134509303,35.24,80913.19,356.2,-0.17575,0.00017,11.33893]
[1778134510876,35.24,80912.64,356.2,-0.17585,0.00017,11.34287]
[1778134511191,35.24,80912.64,356.2,-0.17585,0.00017,11.34287]
[1778134511713,35.24,80912.75,356.2,-0.17583,0.00017,11.34238]
[1778134512324,35.24,80921.41,356.2,-0.17439,0.00017,11.28447]
[1778134516700,35.25,80926.22,356.2,-0.17361,0.00017,11.2529]
[1778134516757,35.25,80926.22,356.2,-0.17361,0.00017,11.2529]
[1778134517359,35.25,80928.82,356.2,-0.17318,0.00017,11.23544]
[1778134518790,35.25,80927.75,356.2,-0.17335,0.00017,11.24261]
[1778134520016,35.25,80926.6,356.2,-0.17354,0.00017,11.25032]
[1778134521620,35.25,80934.64,356.2,-0.17221,0.00016,11.1964]
[1778134526005,35.25,80942.57,356.2,-0.17092,0.00016,11.14348]
[1778134529843,35.25,80936.99,356.2,-0.17184,0.00016,11.18114]
[1778134532114,35.25,80934.57,356.2,-0.17224,0.00016,11.19752]
[1778134532397,35.25,80934.47,356.2,-0.17218,0.00016,11.1915]
[1778134533351,35.25,80934.47,356.2,-0.17218,0.00016,11.1915]
[1778134535621,35.25,80932.09,356.2,-0.17258,0.00017,11.20756]
[1778134536147,35.25,80932.09,356.2,-0.17258,0.00017,11.20756]
[1778134537430,35.25,80931.46,356.2,-0.17269,0.00017,11.21209]
[1778134542062,35.25,80930.55,356.2,-0.17284,0.00017,11.21825]
[1778134542214,35.25,80930.55,356.2,-0.17284,0.00017,11.21825]
[1778134544751,35.25,80938.23,356.2,-0.17158,0.00016,11.16682]
[1778134548791,35.25,80942.35,356.2,-0.17091,0.00016,11.13939]
[1778134553517,35.25,80943.52,356.2,-0.17073,0.00016,11.13214]
[1778134553918,35.25,80943.52,356.2,-0.17073,0.00016,11.13214]
[1778134557911,35.26,80941.39,356.2,-0.17108,0.00016,11.14658]
[1778134557967,35.26,80941.39,356.2,-0.17108,0.00016,11.14658]
[1778134558126,35.26,80941.39,356.2,-0.17108,0.00016,11.14658]
[1778134558318,35.25,80943.26,356.2,-0.17077,0.00016,11.13399]
[1778134559289,35.25,80954.11,356.2,-0.169,0.00016,11.06112]
[1778134564701,35.26,80951.29,356.2,-0.16946,0.00016,11.0802]
[1778134566740,35.26,80954.67,356.2,-0.16891,0.00016,11.0576]
[1778134566841,35.26,80954.04,356.2,-0.16901,0.00016,11.06183]
[1778134569724,35.26,80960.83,356.2,-0.16792,0.00016,11.01646]
[1778134571770,35.26,80962.57,356.2,-0.16764,0.00016,11.00487]
[1778134571849,35.26,80963.85,356.2,-0.16743,0.00016,10.9964]
[1778134577770,35.26,80965.27,356.2,-0.16722,0.00016,10.98752]
[1778134582854,35.26,80966.86,356.2,-0.16698,0.00016,10.97757]
[1778134587912,35.26,80960.55,356.2,-0.16802,0.00016,11.0207]
[1778134593001,35.27,80953.23,356.2,-0.16914,0.00016,11.06349]
[1778134593432,35.27,80953.23,356.2,-0.16914,0.00016,11.06349]
[1778134593975,35.27,80950.67,356.2,-0.16956,0.00016,11.08078]
[1778134596157,35.27,80946.56,356.2,-0.17024,0.00016,11.10873]
[1778134600005,35.27,80954.3,356.2,-0.16899,0.00016,11.05743]
[1778134606170,35.27,80955.52,356.2,-0.16882,0.00016,11.05025]
[1778134607515,35.28,80955.28,356.2,-0.16887,0.00016,11.05231]
[1778134608404,35.28,80955.28,356.2,-0.16887,0.00016,11.05231]
[1778134608997,35.28,80955.9,356.2,-0.16878,0.00016,11.04844]
[1778134611465,35.28,80955.81,356.2,-0.16879,0.00016,11.0491]
[1778134617051,35.28,80959.7,356.2,-0.16817,0.00016,11.02336]
[1778134617073,35.28,80959.7,356.2,-0.16817,0.00016,11.02336]
[1778134622531,35.28,80957.93,356.2,-0.16847,0.00016,11.03577]
[1778134623455,35.28,80964.6,356.2,-0.16739,0.00016,10.99106]
[1778134629140,35.28,80967.89,356.2,-0.16687,0.00016,10.96967]
[1778134634212,35.29,80975.32,356.2,-0.16569,0.00016,10.92049]
[1778134636772,35.29,80975.32,356.2,-0.1657,0.00016,10.92084]
[1778134637344,35.29,80975.32,356.2,-0.1657,0.00016,10.92084]
[1778134637969,35.29,80977.86,356.2,-0.1653,0.00016,10.90398]
[1778134641868,35.29,80984.01,356.2,-0.16433,0.00016,10.86356]
[1778134646329,35.29,80985.08,356.2,-0.16419,0.00016,10.85746]
[1778134651928,35.3,80983.96,356.2,-0.1644,0.00016,10.86635]
[1778134654321,35.3,80975.68,356.2,-0.16567,0.00016,10.91617]
[1778134659356,35.31,80976.4,356.2,-0.16558,0.00016,10.91234]
[1778134663073,35.31,80975.87,356.2,-0.16568,0.00016,10.91651]
[1778134666405,35.31,80967.15,356.2,-0.1671,0.00016,10.97582]
[1778134671452,35.31,80963.55,356.2,-0.1677,0.00016,11.0006]
[1778134676475,35.31,80963.1,356.2,-0.16779,0.00016,11.00411]
[1778134681510,35.32,80960.0,356.2,-0.1683,0.00016,11.02551]
[1778134681707,35.32,80960.0,356.2,-0.1683,0.00016,11.02551]
[1778134682517,35.32,80959.14,356.2,-0.16845,0.00016,11.03152]
[1778134685681,35.32,80956.59,356.2,-0.16887,0.00016,11.04907]
[1778134689958,35.32,80957.16,356.2,-0.1688,0.00016,11.04611]
[1778134691672,35.32,80956.88,356.2,-0.16885,0.00016,11.04825]
[1778134691773,35.32,80956.67,356.2,-0.16889,0.00016,11.04969]
[1778134697622,35.32,80956.34,356.2,-0.16894,0.00016,11.05199]
[1778134701864,35.32,80955.58,356.2,-0.16907,0.00016,11.05712]
[1778134701876,35.32,80955.5,356.2,-0.16908,0.00016,11.05767]
[1778134703665,35.33,80946.94,356.2,-0.17049,0.00016,11.11542]
[1778134708714,35.33,80945.7,356.2,-0.17071,0.00016,11.1244]
[1778134713762,35.33,80945.5,356.2,-0.17067,0.00016,11.11928]
[1778134716216,35.33,80958.77,356.2,-0.16851,0.00016,11.03049]
[1778134716764,35.33,80958.77,356.2,-0.16851,0.00016,11.03049]
[1778134716801,35.33,80960.16,356.2,-0.16828,0.00016,11.02117]
[1778134722940,35.33,80960.84,356.2,-0.16818,0.00016,11.01686]
[1778134729266,35.33,80964.86,356.2,-0.16754,0.00016,10.99023]
[1778134731763,35.33,80957.81,356.2,-0.1687,0.00016,11.03828]
[1778134731865,35.33,80958.15,356.2,-0.16864,0.00016,11.03601]
[1778134736896,35.34,80950.49,356.2,-0.16992,0.00016,11.08844]
[1778134740998,35.34,80949.9,356.2,-0.17003,0.00016,11.09289]
[1778134746096,35.34,80949.34,356.2,-0.17014,0.00016,11.0974]
[1778134751879,35.35,80948.94,356.2,-0.17022,0.00016,11.10095]
[1778134760058,35.35,80947.68,356.2,-0.17046,0.00016,11.11062]
[1778134764914,35.35,80943.16,356.2,-0.17121,0.00016,11.14144]
[1778134766293,35.35,80942.97,356.2,-0.17124,0.00016,11.14272]
[1778134766330,35.35,80928.0,356.2,-0.17372,0.00017,11.24295]
[1778134766889,35.35,80928.0,356.2,-0.17372,0.00017,11.24295]
[1778134767612,35.35,80928.0,356.2,-0.17372,0.00017,11.24295]
[1778134767401,35.35,80928.64,356.2,-0.17361,0.00017,11.23869]
[1778134768156,35.35,80928.64,356.2,-0.17361,0.00017,11.23869]
[1778134768326,35.35,80928.64,356.2,-0.17361,0.00017,11.23869]
[1778134769449,35.35,80928.29,356.2,-0.17367,0.00017,11.24119]
[1778134771079,35.35,80929.31,356.2,-0.1735,0.00017,11.23434]
[1778134771899,35.35,80929.27,356.2,-0.17343,0.00017,11.22776]
[1778134773074,35.35,80929.54,356.2,-0.17339,0.00017,11.22592]
[1778134778326,35.35,80929.86,356.2,-0.17333,0.00017,11.22371]
[1778134778334,35.35,80929.86,356.2,-0.17333,0.00017,11.22371]
[1778134782497,35.35,80930.35,356.2,-0.17325,0.00017,11.22032]
[1778134782841,35.35,80932.76,356.2,-0.17285,0.00017,11.20416]
[1778134784006,35.35,80932.95,356.2,-0.17282,0.00017,11.20289]
[1778134784547,35.35,80940.9,356.2,-0.17151,0.00016,11.14973]
[1778134785839,35.35,80946.95,356.2,-0.17051,0.00016,11.10929]
[1778134786011,35.35,80946.95,356.2,-0.17051,0.00016,11.10929]
[1778134786019,35.35,80946.95,356.2,-0.17051,0.00016,11.10929]
[1778134786161,35.35,80946.95,356.2,-0.17051,0.00016,11.10929]
[1778134786912,35.35,80946.89,356.2,-0.17052,0.00016,11.10969]
[1778134787253,35.35,80955.94,356.2,-0.16905,0.00016,11.04919]
[1778134788410,35.35,80962.62,356.2,-0.16797,0.00016,11.00479]
[1778134788901,35.35,80962.62,356.2,-0.16797,0.00016,11.00479]
[1778134791736,35.36,80965.19,356.2,-0.16756,0.00016,10.98791]
[1778134792288,35.36,80965.02,356.2,-0.16759,0.00016,10.98915]
[1778134796761,35.36,80959.88,356.2,-0.16844,0.00016,11.02418]
[1778134797323,35.36,80955.08,356.2,-0.16923,0.00016,11.05655]
[1778134798197,35.36,80955.08,356.2,-0.16923,0.00016,11.05655]
[1778134798200,35.36,80955.08,356.2,-0.16923,0.00016,11.05655]
[1778134798206,35.36,80955.08,356.2,-0.16923,0.00016,11.05655]
[1778134798454,35.36,80955.08,356.2,-0.16923,0.00016,11.05655]
[1778134798473,35.36,80953.13,356.2,-0.16955,0.00016,11.0698]
[1778134804372,35.36,80957.4,356.2,-0.16885,0.00016,11.04123]
[1778134809862,35.36,80955.19,356.2,-0.16922,0.00016,11.05608]
[1778134813423,35.36,80954.11,356.2,-0.16939,0.00016,11.06333]
[1778134813630,35.36,80954.11,356.2,-0.16939,0.00016,11.06333]
[1778134813524,35.36,80951.99,356.2,-0.16974,0.00016,11.07768]
[1778134815450,35.36,80945.45,356.2,-0.17081,0.00016,11.12148]
[1778134816727,35.36,80945.44,356.2,-0.17081,0.00016,11.1215]
[1778134816903,35.36,80945.88,356.2,-0.17074,0.00016,11.11856]
[1778134822114,35.36,80949.52,356.2,-0.17014,0.00016,11.09393]
[1778134827228,35.36,80952.46,356.2,-0.16965,0.00016,11.0741]
[1778134832214,35.36,80951.33,356.2,-0.16976,0.00016,11.0747]
[1778134833427,35.36,80950.11,356.2,-0.16996,0.00016,11.08286]
[1778134833577,35.36,80948.35,356.2,-0.17025,0.00016,11.09477]
[1778134838612,35.36,80954.55,356.2,-0.16926,0.00016,11.05408]
[1778134840426,35.36,80954.17,356.2,-0.16932,0.00016,11.05682]
[1778134841730,35.36,80954.21,356.2,-0.16932,0.00016,11.05678]
[1778134842684,35.36,80953.99,356.2,-0.16936,0.00016,11.05828]
[1778134848682,35.36,80956.57,356.2,-0.16894,0.00016,11.04118]
[1778134853719,35.36,80961.75,356.2,-0.16811,0.00016,11.00685]
[1778134858754,35.37,80957.67,356.2,-0.16878,0.00016,11.03447]
[1778134865115,35.37,80954.48,356.2,-0.1693,0.00016,11.05592]
[1778134870824,35.37,80950.32,356.2,-0.16997,0.00016,11.0836]
[1778134871696,35.37,80950.32,356.2,-0.16997,0.00016,11.0836]
[1778134871845,35.37,80950.36,356.2,-0.16997,0.00016,11.08325]
[1778134877045,35.36,80951.07,356.2,-0.16985,0.00016,11.07842]
[1778134882922,35.36,80952.32,356.2,-0.16964,0.00016,11.06995]
[1778134887957,35.36,80952.58,356.2,-0.1696,0.00016,11.06819]
[1778134892685,35.36,80953.9,356.2,-0.16931,0.00016,11.05253]
[1778134892732,35.36,80961.37,356.2,-0.16809,0.00016,11.00253]
[1778134893251,35.36,80961.37,356.2,-0.16809,0.00016,11.00253]
[1778134896760,35.36,80965.84,356.2,-0.16737,0.00016,10.97251]
[1778134897124,35.37,80967.27,356.2,-0.16714,0.00016,10.96317]
[1778134898568,35.37,80967.27,356.2,-0.16714,0.00016,10.96317]
[1778134899146,35.37,80970.67,356.2,-0.1666,0.00016,10.9406]
[1778134899876,35.37,80975.6,356.2,-0.1658,0.00016,10.90757]
[1778134904935,35.37,80978.34,356.2,-0.16536,0.00016,10.88928]
[1778134911395,35.37,80984.58,356.2,-0.16437,0.00016,10.8477]
[1778134917162,35.37,80990.46,356.2,-0.16345,0.00016,10.80889]
[1778134922202,35.37,80990.83,356.2,-0.1634,0.00016,10.80692]
[1778134922217,35.37,80999.46,356.2,-0.16203,0.00016,10.74918]
[1778134926286,35.37,81006.08,356.2,-0.161,0.00016,10.70548]
[1778134927733,35.37,81006.08,356.2,-0.161,0.00016,10.70548]
[1778134928780,35.38,81014.27,356.2,-0.15973,0.00016,10.65106]
[1778134931722,35.38,81015.59,356.2,-0.15952,0.00016,10.64231]
[1778134931785,35.38,81015.96,356.2,-0.15947,0.00016,10.64015]
[1778134936790,35.38,81014.32,356.2,-0.15974,0.00016,10.65161]
[1778134941399,35.38,81007.18,356.2,-0.16088,0.00016,10.70005]
[1778134947273,35.38,81006.07,356.2,-0.16106,0.00016,10.70791]
[1778134952409,35.38,81001.0,356.2,-0.16179,0.00016,10.73543]
[1778134957444,35.38,80998.64,356.2,-0.16217,0.00016,10.75133]
[1778134962479,35.38,81001.37,356.2,-0.16174,0.00016,10.73346]
[1778134963460,35.38,81001.37,356.2,-0.16174,0.00016,10.73346]
[1778134963536,35.39,81001.91,356.2,-0.16166,0.00016,10.73004]
[1778134969211,35.39,81002.12,356.2,-0.16165,0.00016,10.72955]
[1778134976579,35.4,81002.52,356.2,-0.16164,0.00016,10.72891]
[1778134981614,35.4,81003.19,356.2,-0.16156,0.00016,10.7256]
[1778134986649,35.4,81002.62,356.2,-0.16167,0.00016,10.73055]
[1778134988835,35.4,81002.62,356.2,-0.16167,0.00016,10.73055]
[1778134989670,35.41,81010.31,356.2,-0.16047,0.00016,10.6795]
[1778134992217,35.41,81013.41,356.2,-0.15999,0.00016,10.65898]
[1778134993399,35.41,81013.03,356.2,-0.16006,0.00016,10.66169]
[1778134993500,35.41,81012.5,356.2,-0.16014,0.00016,10.6654]
[1778134998733,35.41,81007.13,356.2,-0.16099,0.00016,10.7017]
[1778135003768,35.41,81004.67,356.2,-0.16139,0.00016,10.71836]
[1778135008803,35.41,81004.88,356.2,-0.16136,0.00016,10.71706]
[1778135014845,35.41,81004.45,356.2,-0.16135,0.00016,10.71323]
[1778135016741,35.41,81003.12,356.2,-0.16156,0.00016,10.72234]
[1778135016859,35.41,80991.96,356.2,-0.16334,0.00016,10.79729]
[1778135021896,35.41,80989.95,356.2,-0.16367,0.00016,10.81124]
[1778135028225,35.41,80989.66,356.2,-0.16372,0.00016,10.81358]
[1778135033996,35.42,80986.98,356.2,-0.16417,0.00016,10.83218]
[1778135038302,35.42,80985.93,356.2,-0.16434,0.00016,10.83954]
[1778135038490,35.42,80985.93,356.2,-0.16434,0.00016,10.83954]
[1778135038751,35.42,80985.61,356.2,-0.16439,0.00016,10.84164]
[1778135041723,35.42,80985.07,356.2,-0.16447,0.00016,10.84513]
[1778135041801,35.42,80985.08,356.2,-0.16447,0.00016,10.84478]
[1778135043385,35.42,80985.08,356.2,-0.16447,0.00016,10.84478]
[1778135043486,35.42,80985.23,356.2,-0.16444,0.00016,10.8437]
[1778135048408,35.41,80984.67,356.2,-0.16452,0.00016,10.84691]
[1778135048484,35.41,80980.78,356.2,-0.16514,0.00016,10.87295]
[1778135053890,35.41,80979.19,356.2,-0.1654,0.00016,10.88365]
[1778135056804,35.41,80981.51,356.2,-0.16502,0.00016,10.86812]
[1778135058463,35.41,80984.68,356.2,-0.16452,0.00016,10.84691]
[1778135058564,35.41,80983.82,356.2,-0.16465,0.00016,10.85242]
[1778135063701,35.41,80983.09,356.2,-0.16476,0.00016,10.85715]
[1778135064581,35.41,80982.94,356.2,-0.16477,0.00016,10.85745]
[1778135064612,35.41,80982.16,356.2,-0.16489,0.00016,10.86267]
[1778135069227,35.41,80974.59,356.2,-0.16611,0.00016,10.91335]
[1778135074262,35.41,80971.89,356.2,-0.16646,0.00016,10.9244]
[1778135079951,35.41,80971.63,356.2,-0.1665,0.00016,10.92598]
[1778135085837,35.41,80972.65,356.2,-0.16633,0.00016,10.9188]
[1778135091719,35.41,80976.01,356.2,-0.16578,0.00016,10.89611]
[1778135091838,35.41,80976.01,356.2,-0.16578,0.00016,10.89611]
[1778135093438,35.41,80977.07,356.2,-0.16561,0.00016,10.88897]
[1778135093570,35.41,80977.07,356.2,-0.16561,0.00016,10.88884]
[1778135096774,35.41,80977.73,356.2,-0.16549,0.00016,10.88405]
[1778135096801,35.4,80983.73,356.2,-0.16453,0.00016,10.84358]
[1778135100379,35.4,80983.66,356.2,-0.16454,0.00016,10.84411]
[1778135100555,35.4,80983.66,356.2,-0.16454,0.00016,10.84411]
[1778135100574,35.4,80983.82,356.2,-0.16451,0.00016,10.84308]
[1778135106265,35.4,80987.93,356.2,-0.16384,0.00016,10.81481]
[1778135106732,35.4,80987.93,356.2,-0.16384,0.00016,10.81481]
[1778135106833,35.4,80988.44,356.2,-0.16376,0.00016,10.81128]
[1778135112339,35.4,80988.78,356.2,-0.16371,0.00016,10.80933]
[1778135116779,35.4,80988.81,356.2,-0.16371,0.00016,10.80945]
[1778135118395,35.4,80984.19,356.2,-0.16445,0.00016,10.84055]
[1778135118579,35.4,80984.09,356.2,-0.16447,0.00016,10.84111]
[1778135122917,35.4,80973.25,356.2,-0.16619,0.00016,10.91284]
[1778135127727,35.4,80965.45,356.2,-0.16741,0.00016,10.9638]
[1778135133375,35.39,80963.35,356.2,-0.16764,0.00016,10.96934]
[1778135138722,35.38,80963.58,356.2,-0.16755,0.00016,10.96559]
[1778135147785,35.37,80963.85,356.2,-0.16742,0.00016,10.96012]
[1778135152820,35.36,80963.67,356.2,-0.1674,0.00016,10.95927]
[1778135154786,35.36,80963.67,356.2,-0.1674,0.00016,10.95927]
[1778135156848,35.36,80970.56,356.2,-0.16625,0.00016,10.91148]
[1778135161883,35.35,80975.75,356.2,-0.16538,0.00016,10.87523]
[1778135169940,35.35,80973.54,356.2,-0.16569,0.00016,10.88836]
[1778135174977,35.34,80979.72,356.2,-0.16467,0.00016,10.84582]
[1778135180017,35.34,80984.49,356.2,-0.16389,0.00016,10.81309]
[1778135185050,35.34,80984.1,356.2,-0.16394,0.00016,10.81512]
[1778135191861,35.34,80985.07,356.2,-0.16377,0.00016,10.80812]
[1778135198141,35.33,80987.84,356.2,-0.16323,0.00016,10.78178]
[1778135203176,35.33,80986.62,356.2,-0.16342,0.00016,10.78957]
[1778135208821,35.33,80988.43,356.2,-0.16312,0.00016,10.77708]
[1778135214073,35.33,80991.69,356.2,-0.16259,0.00016,10.75482]
[1778135219671,35.33,80996.44,356.2,-0.16184,0.00016,10.72279]
[1778135225331,35.33,80996.75,356.2,-0.16179,0.00016,10.72069]
[1778135231671,35.33,80997.55,356.2,-0.16166,0.00016,10.71531]
[1778135236801,35.33,80997.31,356.2,-0.1617,0.00016,10.71696]
[1778135243457,35.33,80997.12,356.2,-0.16173,0.00016,10.71825]
[1778135248515,35.33,80996.24,356.2,-0.16186,0.00016,10.72379]
[1778135254522,35.33,81000.86,356.2,-0.16105,0.00016,10.68592]
[1778135259805,35.33,81000.61,356.2,-0.16109,0.00016,10.68766]
[1778135265011,35.33,80998.21,356.2,-0.16148,0.00016,10.70393]
[1778135270646,35.33,80997.8,356.2,-0.16154,0.00016,10.70681]
[1778135273929,35.33,81008.39,356.2,-0.15987,0.00016,10.63575]
[1778135278950,35.33,81009.36,356.2,-0.15971,0.00016,10.62891]
[1778135284674,35.33,81004.59,356.2,-0.16045,0.00016,10.66051]
[1778135289758,35.32,81004.35,356.2,-0.16048,0.00016,10.66155]
[1778135295821,35.32,81004.34,356.2,-0.16048,0.00016,10.66146]
[1778135300856,35.32,81004.12,356.2,-0.16052,0.00016,10.66332]
[1778135305891,35.33,81005.27,356.2,-0.16035,0.00016,10.65601]
[1778135312940,35.33,81004.21,356.2,-0.16045,0.00016,10.65682]
[1778135316774,35.33,81004.83,356.2,-0.16036,0.00016,10.65282]
[1778135316968,35.33,81004.8,356.2,-0.16036,0.00016,10.6532]
[1778135318427,35.33,81003.99,356.2,-0.1605,0.00016,10.65878]
[1778135318982,35.33,81003.78,356.2,-0.16053,0.00016,10.66019]
[1778135324017,35.33,81000.97,356.2,-0.16097,0.00016,10.67896]
[1778135329052,35.33,81010.1,356.2,-0.15953,0.00016,10.6176]
[1778135335094,35.33,81009.56,356.2,-0.15962,0.00016,10.62154]
[1778135340129,35.33,81009.23,356.2,-0.15968,0.00016,10.62402]
[1778135345152,35.33,81015.39,356.2,-0.15872,0.00016,10.58286]
[1778135350199,35.33,81018.28,356.2,-0.15827,0.00016,10.56352]
[1778135355234,35.33,81023.91,356.2,-0.1574,0.00016,10.52602]
[1778135361202,35.33,81022.53,356.2,-0.15761,0.00016,10.5352]
[1778135366213,35.33,81020.44,356.2,-0.15793,0.00016,10.549]
[1778135372354,35.33,81022.96,356.2,-0.15745,0.00016,10.52501]
[1778135379546,35.33,81022.21,356.2,-0.15757,0.00016,10.52994]
[1778135384768,35.33,81022.36,356.2,-0.15754,0.00016,10.52874]
[1778135394508,35.33,81021.79,356.2,-0.15762,0.00016,10.53231]
[1778135397257,35.33,81021.49,356.2,-0.15767,0.00016,10.5343]
[1778135399256,35.33,81029.4,356.2,-0.15643,0.00016,10.48085]
[1778135404665,35.33,81031.81,356.2,-0.15605,0.00015,10.46441]
[1778135407257,35.33,81031.72,356.2,-0.15607,0.00015,10.46499]
[1778135411381,35.33,81032.29,356.2,-0.15598,0.00015,10.46129]
[1778135416749,35.33,81033.67,356.2,-0.15577,0.00015,10.45196]
[1778135421784,35.33,81034.26,356.2,-0.15567,0.00015,10.44793]
[1778135426832,35.33,81031.22,356.2,-0.15614,0.00016,10.46832]
[1778135431867,35.33,81029.85,356.2,-0.15627,0.00016,10.47052]
[1778135436902,35.33,81030.55,356.2,-0.15616,0.00016,10.46563]
[1778135441937,35.33,81032.47,356.2,-0.15586,0.00015,10.45257]
[1778135446972,35.33,81032.57,356.2,-0.15584,0.00015,10.45181]
[1778135452613,35.33,81034.03,356.2,-0.15562,0.00015,10.44198]
[1778135456225,35.33,81030.6,356.2,-0.15615,0.00016,10.46519]
[1778135460065,35.33,81037.7,356.2,-0.15506,0.00015,10.41757]
[1778135465100,35.33,81038.58,356.2,-0.15493,0.00015,10.41193]
[1778135473156,35.33,81040.61,356.2,-0.15462,0.00015,10.39867]
[1778135478191,35.33,81040.3,356.2,-0.15467,0.00015,10.40103]
[1778135483226,35.33,81041.33,356.2,-0.15452,0.00015,10.39438]
[1778135488951,35.33,81041.48,356.2,-0.1545,0.00015,10.39362]
[1778135493251,35.33,81041.43,356.4,-0.15444,0.00015,10.38743]
[1778135493339,35.33,81051.69,356.4,-0.15287,0.00015,10.31858]
[1778135495961,35.33,81058.13,356.4,-0.15189,0.00015,10.27547]
[1778135497091,35.33,81060.14,356.4,-0.15159,0.00015,10.26214]
[1778135497781,35.33,81062.07,356.4,-0.1513,0.00015,10.24937]
[1778135503370,35.34,81067.28,356.4,-0.15054,0.00015,10.21582]
[1778135503533,35.34,81067.28,356.5,-0.15054,0.00015,10.21582]
[1778135503834,35.34,81067.28,356.5,-0.15054,0.00015,10.21582]
[1778135504377,35.34,81068.16,356.5,-0.15041,0.00015,10.21]
[1778135506219,35.34,81071.52,356.5,-0.1499,0.00015,10.18754]
[1778135506226,35.34,81071.52,356.5,-0.1499,0.00015,10.18754]
[1778135506270,35.34,81071.52,356.5,-0.1499,0.00015,10.18754]
[1778135506391,35.34,81076.23,356.5,-0.1492,0.00015,10.15605]
[1778135511426,35.34,81078.85,356.5,-0.1488,0.00015,10.13809]
[1778135513668,35.34,81079.46,356.5,-0.1487,0.00015,10.13394]
[1778135514334,35.34,81079.46,356.5,-0.1487,0.00015,10.13394]
[1778135514771,35.34,81090.48,356.5,-0.14705,0.00015,10.0599]
[1778135515951,35.34,81090.48,356.5,-0.14705,0.00015,10.0599]
[1778135516201,35.34,81102.26,356.5,-0.1453,0.00015,9.98072]
[1778135517018,35.34,81102.26,356.5,-0.1453,0.00015,9.98072]
[1778135517119,35.34,81110.28,356.5,-0.14412,0.00015,9.92704]
[1778135519985,35.34,81115.62,356.5,-0.14334,0.00015,9.89149]
[1778135521048,35.34,81116.54,356.5,-0.14321,0.00015,9.88549]
[1778135521089,35.34,81116.54,356.5,-0.14321,0.00015,9.88549]
[1778135522411,35.34,81117.0,356.5,-0.14315,0.00015,9.8826]
[1778135522337,35.34,81124.4,356.5,-0.14207,0.00015,9.83326]
[1778135522931,35.34,81124.4,356.5,-0.14207,0.00015,9.83326]
[1778135523117,35.34,81124.4,356.5,-0.14207,0.00015,9.83326]
[1778135523136,35.34,81124.4,356.5,-0.14207,0.00015,9.83326]
[1778135523502,35.34,81130.27,356.5,-0.14123,0.00014,9.79419]
[1778135524319,35.34,81140.47,356.5,-0.13976,0.00014,9.72609]
[1778135524891,35.34,81140.47,356.5,-0.13976,0.00014,9.72609]
[1778135525366,35.34,81151.02,356.5,-0.13825,0.00014,9.6558]
[1778135526360,35.34,81159.04,356.5,-0.13711,0.00014,9.60247]
[1778135527632,35.34,81157.87,356.5,-0.13729,0.00014,9.61063]
[1778135529653,35.35,81150.7,356.5,-0.13832,0.00014,9.65916]
[1778135532225,35.35,81146.39,356.5,-0.13896,0.00014,9.68895]
[1778135532352,35.35,81146.39,356.5,-0.13896,0.00014,9.68895]
[1778135537766,35.36,81147.24,356.5,-0.13888,0.00014,9.68557]
[1778135539388,35.36,81137.69,356.5,-0.14028,0.00014,9.7507]
[1778135541707,35.36,81138.36,356.5,-0.14021,0.00014,9.74706]
[1778135545625,35.37,81137.63,356.5,-0.14034,0.00014,9.75344]
[1778135551788,35.37,81136.71,356.5,-0.14051,0.00014,9.76141]
[1778135552833,35.37,81138.52,356.5,-0.14018,0.00014,9.74283]
[1778135553702,35.37,81138.52,356.5,-0.14019,0.00014,9.74296]
[1778135553757,35.37,81138.52,356.5,-0.14019,0.00014,9.74296]
[1778135553922,35.38,81138.62,356.5,-0.14018,0.00014,9.74267]
[1778135557049,35.38,81143.13,356.5,-0.13953,0.00014,9.7124]
[1778135557059,35.38,81143.13,356.5,-0.13953,0.00014,9.7124]
[1778135557616,35.37,81142.5,356.5,-0.13962,0.00014,9.7165]
[1778135557739,35.37,81142.5,356.5,-0.13962,0.00014,9.7165]
[1778135557749,35.37,81142.5,356.5,-0.13962,0.00014,9.7165]
[1778135558188,35.38,81135.98,356.5,-0.14056,0.00014,9.76046]
[1778135564397,35.38,81132.79,356.5,-0.14105,0.00014,9.78316]
[1778135565740,35.38,81136.74,356.5,-0.1405,0.00014,9.75742]
[1778135572221,35.39,81135.47,356.5,-0.14071,0.00014,9.76739]
[1778135573319,35.39,81134.77,356.5,-0.14083,0.00014,9.77309]
[1778135573327,35.39,81134.77,356.5,-0.14083,0.00014,9.77309]
[1778135573425,35.39,81132.19,356.5,-0.14122,0.00014,9.79066]
[1778135576102,35.39,81123.95,356.5,-0.14242,0.00015,9.84617]
[1778135581920,35.39,81125.42,356.5,-0.14221,0.00015,9.8367]
[1778135583004,35.39,81125.42,356.5,-0.14221,0.00015,9.8367]
[1778135588970,35.4,81126.09,356.5,-0.14213,0.00015,9.83302]
[1778135598570,35.4,81126.34,356.5,-0.14211,0.00015,9.83178]
[1778135604075,35.4,81122.0,356.5,-0.14276,0.00015,9.86182]
[1778135609110,35.4,81127.77,356.5,-0.14193,0.00015,9.8236]
[1778135614145,35.41,81134.06,356.5,-0.14096,0.00014,9.77554]
[1778135617828,35.41,81134.19,356.5,-0.14095,0.00014,9.77521]
[1778135620709,35.41,81137.28,356.5,-0.14051,0.00014,9.75483]
[1778135620881,35.41,81137.28,356.5,-0.14051,0.00014,9.75483]
[1778135621005,35.41,81137.28,356.5,-0.14051,0.00014,9.75483]
[1778135621311,35.41,81137.28,356.5,-0.14051,0.00014,9.75483]
[1778135621460,35.41,81167.79,356.5,-0.13615,0.00014,9.55135]
[1778135621553,35.41,81167.79,356.5,-0.13615,0.00014,9.55135]
[1778135621604,35.41,81167.79,356.5,-0.13615,0.00014,9.55135]
[1778135621830,35.41,81167.79,356.5,-0.13615,0.00014,9.55135]
[1778135622252,35.41,81167.79,356.5,-0.13615,0.00014,9.55135]
[1778135622385,35.41,81167.79,356.5,-0.13615,0.00014,9.55135]
[1778135622406,35.41,81196.54,356.5,-0.13214,0.00014,9.36025]
[1778135622530,35.41,81196.54,356.5,-0.13214,0.00014,9.36025]
[1778135623255,35.41,81196.54,356.5,-0.13214,0.00014,9.36025]
[1778135623953,35.41,81203.02,356.5,-0.13124,0.00014,9.31714]
[1778135624526,35.41,81201.86,356.5,-0.13141,0.00014,9.32521]
[1778135625118,35.41,81201.86,356.5,-0.13141,0.00014,9.32521]
[1778135626212,35.41,81202.74,356.5,-0.1313,0.00014,9.31982]
[1778135626810,35.41,81198.05,356.5,-0.13195,0.00014,9.35133]
[1778135627943,35.41,81196.43,356.5,-0.13219,0.00014,9.36251]
[1778135627949,35.41,81196.43,356.5,-0.13219,0.00014,9.36251]
[1778135628328,35.41,81195.59,356.5,-0.1323,0.00014,9.3682]
[1778135632423,35.41,81202.59,356.5,-0.13135,0.00014,9.32234]
[1778135633558,35.41,81209.64,356.5,-0.13039,0.00014,9.27583]
[1778135633891,35.41,81209.64,356.5,-0.13039,0.00014,9.27583]
[1778135634026,35.41,81209.64,356.5,-0.13039,0.00014,9.27583]
[1778135634097,35.41,81209.64,356.5,-0.13039,0.00014,9.27583]
[1778135634304,35.41,81209.64,356.5,-0.13039,0.00014,9.27583]
[1778135634532,35.41,81228.3,356.5,-0.12784,0.00013,9.1519]
[1778135635957,35.41,81228.82,356.5,-0.12777,0.00013,9.14842]
[1778135636316,35.41,81236.31,356.5,-0.12676,0.00013,9.09883]
[1778135637139,35.41,81236.31,356.5,-0.12676,0.00013,9.09883]
[1778135637187,35.41,81236.31,356.5,-0.12676,0.00013,9.09883]
[1778135637548,35.41,81228.04,356.5,-0.12787,0.00013,9.15325]
[1778135637736,35.41,81228.04,356.5,-0.12787,0.00013,9.15325]
[1778135637954,35.41,81228.04,356.5,-0.12787,0.00013,9.15325]
[1778135638330,35.41,81227.98,356.5,-0.12788,0.00013,9.15375]
[1778135643418,35.41,81224.61,356.5,-0.12834,0.00014,9.17646]
[1778135648477,35.41,81223.54,356.5,-0.12849,0.00014,9.18382]
[1778135648481,35.41,81223.54,356.5,-0.12849,0.00014,9.18382]
[1778135648539,35.41,81217.11,356.5,-0.12937,0.00014,9.22634]
[1778135651421,35.42,81208.44,356.5,-0.13057,0.00014,9.28457]
[1778135652678,35.42,81208.37,356.5,-0.13058,0.00014,9.28525]
[1778135653468,35.42,81208.37,356.5,-0.13058,0.00014,9.28525]
[1778135653570,35.42,81207.29,356.5,-0.13074,0.00014,9.29289]
[1778135653620,35.42,81207.29,356.5,-0.13074,0.00014,9.29289]
[1778135654442,35.42,81207.7,356.5,-0.13069,0.00014,9.29039]
[1778135655502,35.42,81207.7,356.5,-0.13069,0.00014,9.29039]
[1778135655449,35.42,81217.94,356.5,-0.12929,0.00014,9.22288]
[1778135656038,35.42,81217.94,356.5,-0.12929,0.00014,9.22288]
[1778135656707,35.42,81222.72,356.5,-0.12865,0.00014,9.19135]
[1778135661732,35.43,81218.08,356.5,-0.12931,0.00014,9.22367]
[1778135667533,35.43,81216.87,356.5,-0.12951,0.00014,9.23351]
[1778135669685,35.43,81211.79,356.5,-0.13021,0.00014,9.26738]
[1778135669927,35.43,81216.75,356.5,-0.12953,0.00014,9.2346]
[1778135670903,35.43,81221.29,356.5,-0.12893,0.00014,9.20509]
[1778135671592,35.43,81231.06,356.5,-0.12753,0.00013,9.13389]
[1778135672599,35.43,81240.97,356.5,-0.12621,0.00013,9.06879]
[1778135676687,35.44,81245.88,356.5,-0.12557,0.00013,9.03732]
[1778135680511,35.44,81245.82,356.5,-0.12559,0.00013,9.03863]
[1778135681418,35.44,81243.01,356.5,-0.12599,0.00013,9.05798]
[1778135682965,35.44,81245.56,356.5,-0.12565,0.00013,9.04144]
[1778135683020,35.44,81245.56,356.5,-0.12565,0.00013,9.04144]
[1778135684850,35.44,81259.49,356.5,-0.12381,0.00013,8.95047]
[1778135687573,35.45,81259.49,356.5,-0.12382,0.00013,8.95079]
[1778135689743,35.45,81262.5,356.5,-0.12345,0.00013,8.93257]
[1778135689839,35.45,81262.5,356.5,-0.12345,0.00013,8.93257]
[1778135690981,35.45,81261.16,356.5,-0.12363,0.00013,8.94136]
[1778135691041,35.45,81261.16,356.5,-0.12363,0.00013,8.94136]
[1778135691945,35.45,81260.03,356.5,-0.12379,0.00013,8.94918]
[1778135697232,35.45,81251.03,356.5,-0.125,0.00013,9.00945]
[1778135699990,35.46,81250.15,356.5,-0.12515,0.00013,9.01678]
[1778135700026,35.46,81250.15,356.5,-0.12515,0.00013,9.01678]
[1778135700635,35.46,81259.45,356.5,-0.12392,0.00013,8.95605]
[1778135701291,35.46,81259.45,356.5,-0.12392,0.00013,8.95605]
[1778135701527,35.46,81271.39,356.5,-0.12237,0.00013,8.8785]
[1778135702388,35.46,81284.39,356.5,-0.12069,0.00013,8.7939]
[1778135703665,35.46,81290.05,356.5,-0.11997,0.00013,8.75745]
[1778135704580,35.47,81279.93,356.5,-0.12129,0.00013,8.82416]
[1778135705098,35.47,81279.93,356.5,-0.12129,0.00013,8.82416]
[1778135706278,35.47,81275.58,356.5,-0.12185,0.00013,8.85259]
[1778135707512,35.47,81276.15,356.5,-0.1218,0.00013,8.85009]
[1778135708741,35.47,81282.49,356.5,-0.121,0.00013,8.80973]
[1778135712083,35.48,81284.94,356.5,-0.12071,0.00013,8.79506]
[1778135712147,35.48,81284.94,356.5,-0.12071,0.00013,8.79506]
[1778135713395,35.48,81284.83,356.5,-0.12072,0.00013,8.79577]
[1778135718152,35.48,81284.98,356.5,-0.12074,0.00013,8.79663]
[1778135718362,35.48,81282.78,356.5,-0.12104,0.00013,8.81166]
[1778135719730,35.49,81276.29,356.5,-0.12188,0.00013,8.85418]
[1778135720900,35.49,81281.56,356.5,-0.1212,0.00013,8.81976]
[1778135722056,35.49,81277.87,356.5,-0.12169,0.00013,8.84427]
[1778135726887,35.49,81273.41,356.5,-0.1223,0.00013,8.87489]
[1778135727632,35.49,81288.04,356.5,-0.1204,0.00013,8.77971]
[1778135727946,35.49,81288.04,356.5,-0.1204,0.00013,8.77971]
[1778135729622,35.49,81307.57,356.5,-0.11791,0.00013,8.65284]
[1778135731552,35.49,81318.47,356.5,-0.11646,0.00013,8.57591]
[1778135731736,35.49,81318.47,356.5,-0.11646,0.00013,8.57591]
[1778135733033,35.49,81323.27,356.5,-0.11586,0.00013,8.54511]
[1778135733045,35.49,81323.27,356.5,-0.11586,0.00013,8.54511]
[1778135733063,35.49,81323.27,356.5,-0.11586,0.00013,8.54511]
[1778135734631,35.49,81323.8,356.5,-0.1158,0.00013,8.54169]
[1778135734660,35.49,81323.8,356.5,-0.1158,0.00013,8.54169]
[1778135737552,35.5,81327.58,356.5,-0.11535,0.00013,8.51883]
[1778135737596,35.5,81326.21,356.5,-0.11553,0.00013,8.52811]
[1778135741269,35.5,81324.28,356.5,-0.11579,0.00013,8.54136]
[1778135741402,35.5,81324.28,356.5,-0.11579,0.00013,8.54136]
[1778135742657,35.51,81321.95,356.5,-0.1161,0.00013,8.55716]
[1778135743286,35.51,81321.19,356.5,-0.11619,0.00013,8.56208]
[1778135743322,35.51,81313.21,356.5,-0.11721,0.00013,8.61444]
[1778135743682,35.51,81313.21,356.5,-0.11721,0.00013,8.61444]
[1778135744284,35.51,81313.21,356.5,-0.11721,0.00013,8.61444]
[1778135747308,35.51,81317.85,356.5,-0.11664,0.00013,8.58516]
[1778135748921,35.51,81309.22,356.5,-0.11774,0.00013,8.64168]
[1778135749239,35.51,81309.22,356.5,-0.11774,0.00013,8.64168]
[1778135749597,35.51,81309.22,356.5,-0.11774,0.00013,8.64168]
[1778135749615,35.51,81309.22,356.5,-0.11774,0.00013,8.64168]
[1778135749619,35.51,81309.22,356.5,-0.11774,0.00013,8.64168]
[1778135749631,35.51,81309.22,356.5,-0.11774,0.00013,8.64168]
[1778135750446,35.51,81300.54,356.5,-0.11885,0.00013,8.69836]
[1778135751305,35.51,81300.54,356.5,-0.11885,0.00013,8.69836]
[1778135751406,35.51,81298.81,356.5,-0.11908,0.00013,8.70962]
[1778135756557,35.51,81297.36,356.5,-0.11928,0.00013,8.71991]
[1778135756665,35.52,81285.26,356.5,-0.12085,0.00013,8.79924]
[1778135758438,35.52,81274.39,356.5,-0.12226,0.00013,8.87048]
[1778135761725,35.52,81270.97,356.5,-0.12271,0.00013,8.89297]
[1778135762225,35.52,81270.97,356.5,-0.12271,0.00013,8.89297]
[1778135764767,35.52,81277.06,356.5,-0.12193,0.00013,8.85381]
[1778135765695,35.52,81277.06,356.5,-0.12193,0.00013,8.85381]
[1778135766253,35.52,81284.2,356.5,-0.12101,0.00013,8.80744]
[1778135766762,35.52,81284.2,356.5,-0.12101,0.00013,8.80744]
[1778135767260,35.52,81286.29,356.5,-0.12074,0.00013,8.79387]
[1778135772295,35.53,81282.36,356.5,-0.12128,0.00013,8.82102]
[1778135777698,35.53,81278.18,356.5,-0.12184,0.00013,8.84936]
[1778135784809,35.53,81277.53,356.5,-0.12197,0.00013,8.85558]
[1778135786105,35.53,81277.61,356.5,-0.12196,0.00013,8.85528]
[1778135786675,35.53,81277.61,356.5,-0.12196,0.00013,8.85528]
[1778135786394,35.53,81283.33,356.5,-0.12121,0.00013,8.81788]
[1778135786894,35.53,81283.33,356.5,-0.12121,0.00013,8.81788]
[1778135787638,35.53,81283.33,356.5,-0.12121,0.00013,8.81788]
[1778135788200,35.54,81288.25,356.5,-0.12058,0.00013,8.7861]
[1778135788408,35.54,81288.3,356.5,-0.12058,0.00013,8.78577]
[1778135793632,35.54,81282.57,356.5,-0.12127,0.00013,8.81756]
[1778135794821,35.54,81284.01,356.5,-0.12109,0.00013,8.80873]
[1778135795176,35.54,81284.01,356.5,-0.12109,0.00013,8.80873]
[1778135795457,35.54,81286.95,356.5,-0.12071,0.00013,8.78968]
[1778135795831,35.54,81286.95,356.5,-0.12071,0.00013,8.78968]
[1778135796464,35.54,81301.18,356.5,-0.11888,0.00013,8.69695]
[1778135796816,35.54,81301.18,356.5,-0.11888,0.00013,8.69695]
[1778135797493,35.54,81308.91,356.5,-0.1179,0.00013,8.6468]
[1778135798412,35.54,81308.91,356.5,-0.1179,0.00013,8.6468]
[1778135798497,35.54,81308.91,356.5,-0.1179,0.00013,8.6468]
[1778135798936,35.54,81308.92,356.5,-0.1179,0.00013,8.64675]
[1778135804111,35.54,81313.75,356.5,-0.11727,0.00013,8.61472]
[1778135804904,35.54,81314.45,356.5,-0.11718,0.00013,8.61007]
[1778135806357,35.54,81315.67,356.5,-0.11702,0.00013,8.60195]
[1778135806592,35.54,81315.67,356.5,-0.11702,0.00013,8.60195]
[1778135806694,35.54,81315.67,356.5,-0.11702,0.00013,8.60195]
[1778135806706,35.54,81315.67,356.5,-0.11702,0.00013,8.60195]
[1778135806713,35.54,81327.65,356.5,-0.11551,0.00013,8.52428]
[1778135806800,35.54,81327.65,356.5,-0.11551,0.00013,8.52428]
[1778135806831,35.54,81327.65,356.5,-0.11551,0.00013,8.52428]
[1778135807031,35.54,81327.65,356.5,-0.11551,0.00013,8.52428]
[1778135807350,35.54,81327.65,356.5,-0.11551,0.00013,8.52428]
[1778135807418,35.54,81327.65,356.5,-0.11551,0.00013,8.52428]
[1778135807430,35.54,81327.65,356.5,-0.11551,0.00013,8.52428]
[1778135807634,35.54,81344.05,356.5,-0.11346,0.00012,8.4182]
[1778135808218,35.54,81344.05,356.5,-0.11346,0.00012,8.4182]
[1778135808549,35.54,81344.4,356.5,-0.11342,0.00012,8.41569]
[1778135808901,35.54,81344.4,356.5,-0.11342,0.00012,8.41569]
[1778135809367,35.54,81344.4,356.5,-0.11342,0.00012,8.41569]
[1778135809589,35.54,81344.4,356.5,-0.11342,0.00012,8.41569]
[1778135809592,35.54,81344.4,356.5,-0.11342,0.00012,8.41569]
[1778135809671,35.53,81346.2,356.5,-0.11319,0.00012,8.404]
[1778135810309,35.53,81346.2,356.5,-0.11319,0.00012,8.404]
[1778135812681,35.53,81344.0,356.5,-0.11346,0.00012,8.41799]
[1778135816855,35.53,81344.24,356.5,-0.11342,0.00012,8.41589]
[1778135817609,35.53,81344.24,356.5,-0.11342,0.00012,8.41589]
[1778135817709,35.53,81349.9,356.5,-0.11272,0.00012,8.37938]
[1778135819648,35.53,81349.94,356.5,-0.11272,0.00012,8.37939]
[1778135819708,35.53,81351.56,356.5,-0.11253,0.00012,8.36927]
[1778135821739,35.53,81351.99,356.5,-0.11247,0.00012,8.36645]
[1778135821955,35.53,81351.83,356.5,-0.11249,0.00012,8.36743]
[1778135822656,35.53,81351.52,356.5,-0.11253,0.00012,8.36972]
[1778135827691,35.54,81345.47,356.5,-0.1133,0.00012,8.40986]
[1778135827820,35.54,81345.47,356.5,-0.1133,0.00012,8.40986]
[1778135827849,35.54,81345.47,356.5,-0.1133,0.00012,8.40986]
[1778135827928,35.54,81345.47,356.5,-0.1133,0.00012,8.40986]
[1778135828031,35.54,81345.47,356.5,-0.1133,0.00012,8.40986]
[1778135828533,35.54,81345.47,356.5,-0.1133,0.00012,8.40986]
[1778135829705,35.54,81330.65,356.5,-0.11515,0.00012,8.50592]
[1778135831719,35.54,81319.59,356.5,-0.11655,0.00013,8.57778]
[1778135831936,35.54,81319.59,356.5,-0.11655,0.00013,8.57778]
[1778135832727,35.54,81319.22,356.5,-0.1166,0.00013,8.58061]
[1778135834268,35.54,81319.05,356.5,-0.11663,0.00013,8.58215]
[1778135834773,35.54,81312.21,356.5,-0.11751,0.00013,8.62687]
[1778135835747,35.55,81304.08,356.5,-0.11855,0.00013,8.68014]
[1778135836754,35.55,81292.99,356.5,-0.11998,0.00013,8.75266]
[1778135842347,35.55,81286.52,356.5,-0.12084,0.00013,8.79608]
[1778135844411,35.55,81293.37,356.5,-0.11997,0.00013,8.75211]
[1778135847166,35.56,81288.05,356.5,-0.12067,0.00013,8.78775]
[1778135847267,35.56,81285.97,356.5,-0.12095,0.00013,8.80166]
[1778135851692,35.56,81284.26,356.5,-0.12118,0.00013,8.81327]
[1778135851740,35.56,81283.96,356.5,-0.12114,0.00013,8.80853]
[1778135855175,35.56,81283.88,356.5,-0.12117,0.00013,8.80962]
[1778135860922,35.57,81288.81,356.5,-0.12057,0.00013,8.77964]
[1778135866228,35.57,81284.05,356.5,-0.12121,0.00013,8.81184]
[1778135867358,35.57,81281.55,356.5,-0.12154,0.00013,8.82841]
[1778135867720,35.57,81281.55,356.5,-0.12154,0.00013,8.82841]
[1778135868052,35.57,81278.26,356.5,-0.12198,0.00013,8.85039]
[1778135871712,35.58,81269.06,356.5,-0.12319,0.00013,8.91129]
[1778135880056,35.58,81267.3,356.5,-0.12347,0.00013,8.92489]
[1778135882800,35.58,81267.36,356.5,-0.12346,0.00013,8.92472]
[1778135884482,35.59,81281.55,356.5,-0.12163,0.00013,8.83289]
[1778135886444,35.59,81299.27,356.5,-0.11935,0.00013,8.71783]
[1778135887132,35.59,81299.27,356.5,-0.11935,0.00013,8.71783]
[1778135887771,35.59,81299.27,356.5,-0.11935,0.00013,8.71783]
[1778135887227,35.59,81299.31,356.5,-0.11934,0.00013,8.71782]
[1778135888328,35.59,81295.63,356.5,-0.11982,0.00013,8.74166]
[1778135893698,35.59,81297.01,356.5,-0.11967,0.00013,8.73424]
[1778135896725,35.59,81296.07,356.5,-0.11981,0.00013,8.74147]
[1778135896826,35.6,81293.74,356.5,-0.12012,0.00013,8.75736]
[1778135902211,35.6,81295.95,356.5,-0.11986,0.00013,8.74386]
[1778135907246,35.6,81296.67,356.5,-0.11978,0.00013,8.74012]
[1778135914295,35.61,81298.01,356.5,-0.11956,0.00013,8.72604]
[1778135919330,35.61,81298.14,356.5,-0.11957,0.00013,8.72623]
[1778135921667,35.61,81296.84,356.5,-0.11974,0.00013,8.73508]
[1778135921768,35.61,81296.89,356.5,-0.11974,0.00013,8.73496]
[1778135927386,35.62,81293.17,356.5,-0.12025,0.00013,8.76093]
[1778135928312,35.62,81293.17,356.5,-0.12025,0.00013,8.76093]
[1778135933428,35.62,81292.44,356.5,-0.12039,0.00013,8.7677]
[1778135939470,35.63,81292.4,356.5,-0.12043,0.00013,8.77022]
[1778135944505,35.63,81291.75,356.5,-0.12055,0.00013,8.77602]
[1778135949540,35.64,81294.45,356.5,-0.12023,0.00013,8.76011]
[1778135954575,35.64,81292.44,356.5,-0.12052,0.00013,8.77482]
[1778135960617,35.65,81291.34,356.5,-0.1207,0.00013,8.78379]
[1778135962724,35.65,81291.19,356.5,-0.12073,0.00013,8.78506]
[1778135962830,35.65,81280.73,356.5,-0.12209,0.00013,8.85333]
[1778135964171,35.65,81280.98,356.5,-0.12205,0.00013,8.85162]
[1778135969280,35.65,81285.67,356.5,-0.12143,0.00013,8.82069]
[1778135971740,35.65,81289.82,356.5,-0.1209,0.00013,8.79356]
[1778135971811,35.65,81299.93,356.5,-0.11952,0.00013,8.72115]
[1778135976089,35.65,81300.46,356.5,-0.11948,0.00013,8.71925]
[1778135982771,35.66,81298.31,356.5,-0.11981,0.00013,8.73577]
[1778135987806,35.67,81291.97,356.5,-0.12066,0.00013,8.77861]
[1778135992539,35.67,81291.52,356.5,-0.12074,0.00013,8.78271]
[1778135992802,35.67,81291.52,356.5,-0.12074,0.00013,8.78271]
[1778135992903,35.67,81272.55,356.5,-0.1232,0.00013,8.90632]
[1778135998883,35.67,81272.85,356.5,-0.12318,0.00013,8.90524]
[1778136002912,35.68,81282.47,356.5,-0.12194,0.00013,8.84322]
[1778136007048,35.68,81294.86,356.5,-0.12036,0.00013,8.76359]
[1778136012985,35.68,81297.88,356.5,-0.12,0.00013,8.74584]
[1778136018167,35.69,81297.93,356.5,-0.12002,0.00013,8.74686]
[1778136018268,35.69,81298.09,356.5,-0.12001,0.00013,8.74616]
[1778136021217,35.69,81298.3,356.5,-0.11998,0.00013,8.74483]
[1778136021257,35.69,81298.3,356.5,-0.11998,0.00013,8.74483]
[1778136021274,35.69,81298.3,356.5,-0.11998,0.00013,8.74483]
[1778136021427,35.69,81298.3,356.5,-0.11998,0.00013,8.74483]
[1778136021671,35.69,81298.23,356.5,-0.11999,0.00013,8.74515]
[1778136022565,35.69,81312.05,356.5,-0.11823,0.00013,8.65575]
[1778136028219,35.69,81318.45,356.5,-0.11741,0.00013,8.61424]
[1778136028450,35.69,81318.45,356.5,-0.11741,0.00013,8.61424]
[1778136030267,35.69,81319.47,356.5,-0.11729,0.00013,8.60772]
[1778136030350,35.69,81319.47,356.5,-0.11729,0.00013,8.60772]
[1778136030524,35.69,81319.47,356.5,-0.11729,0.00013,8.60772]
[1778136034775,35.69,81329.7,356.5,-0.11593,0.00013,8.5354]
[1778136038128,35.69,81333.95,356.5,-0.11541,0.00012,8.50849]
[1778136039649,35.69,81339.93,356.5,-0.11467,0.00012,8.47007]
[1778136039748,35.69,81341.71,356.5,-0.11445,0.00012,8.45903]
[1778136039977,35.69,81341.71,356.5,-0.11445,0.00012,8.45903]
[1778136041666,35.69,81341.49,356.5,-0.11448,0.00012,8.46044]
[1778136041767,35.69,81342.23,356.5,-0.11438,0.00012,8.4555]
[1778136044743,35.69,81341.61,356.5,-0.11446,0.00012,8.45958]
[1778136044757,35.69,81341.61,356.5,-0.11446,0.00012,8.45958]
[1778136046073,35.69,81341.37,356.5,-0.1145,0.00012,8.46131]
[1778136046099,35.69,81341.37,356.5,-0.1145,0.00012,8.46131]
[1778136046406,35.69,81341.37,356.5,-0.1145,0.00012,8.46131]
[1778136046469,35.69,81341.37,356.5,-0.1145,0.00012,8.46131]
[1778136046506,35.69,81338.56,356.5,-0.11485,0.00012,8.47944]
[1778136047078,35.69,81338.56,356.5,-0.11485,0.00012,8.47944]
[1778136050144,35.69,81338.12,356.5,-0.11492,0.00012,8.48305]
[1778136050715,35.69,81338.12,356.5,-0.11492,0.00012,8.48305]
[1778136052976,35.7,81337.96,356.5,-0.11496,0.00012,8.48528]
[1778136058300,35.71,81337.93,356.5,-0.11502,0.00012,8.4882]
[1778136063335,35.71,81337.96,356.5,-0.11505,0.00012,8.48994]
[1778136065629,35.71,81338.08,356.5,-0.11504,0.00012,8.48955]
[1778136070551,35.72,81327.47,356.5,-0.11641,0.00013,8.55996]
[1778136076430,35.72,81328.34,356.5,-0.11633,0.00013,8.55614]
[1778136078366,35.73,81328.88,356.5,-0.11627,0.00013,8.55293]
[1778136078902,35.73,81328.88,356.5,-0.11627,0.00013,8.55293]
[1778136079388,35.73,81328.16,356.5,-0.11637,0.00013,8.55809]
[1778136079451,35.73,81328.06,356.5,-0.11638,0.00013,8.55873]
[1778136081684,35.73,81328.5,356.5,-0.11633,0.00013,8.55589]
[1778136082023,35.73,81328.26,356.5,-0.11636,0.00013,8.55739]
[1778136088514,35.73,81327.6,356.5,-0.11644,0.00013,8.56152]
[1778136093930,35.73,81327.26,356.5,-0.1164,0.00013,8.55684]
[1778136096015,35.73,81327.1,356.5,-0.11642,0.00013,8.55781]
[1778136096648,35.73,81327.04,356.5,-0.11643,0.00013,8.5582]
[1778136097148,35.73,81328.31,356.5,-0.11627,0.00013,8.54997]
[1778136097810,35.73,81328.31,356.5,-0.11627,0.00013,8.54997]
[1778136105839,35.73,81329.39,356.5,-0.11613,0.00013,8.54289]
[1778136111675,35.73,81330.34,356.5,-0.11601,0.00013,8.53678]
[1778136117441,35.73,81330.29,356.5,-0.11602,0.00013,8.53712]
[1778136122758,35.73,81334.61,356.5,-0.11548,0.00012,8.50943]
[1778136124772,35.73,81326.3,356.5,-0.11652,0.00013,8.56288]
[1778136129830,35.73,81322.11,356.5,-0.11704,0.00013,8.58963]
[1778136134843,35.72,81317.21,356.5,-0.11765,0.00013,8.62075]
[1778136139518,35.72,81312.98,356.5,-0.11818,0.00013,8.64756]
[1778136139525,35.72,81312.98,356.5,-0.11818,0.00013,8.64756]
[1778136139564,35.72,81312.98,356.5,-0.11818,0.00013,8.64756]
[1778136139878,35.72,81312.48,356.5,-0.11824,0.00013,8.65075]
[1778136141965,35.72,81305.8,356.5,-0.1191,0.00013,8.69419]
[1778136142066,35.72,81302.77,356.5,-0.11949,0.00013,8.714]
[1778136144913,35.72,81310.83,356.5,-0.11845,0.00013,8.66158]
[1778136146927,35.72,81318.87,356.5,-0.11743,0.00013,8.60966]
[1778136147207,35.72,81318.87,356.5,-0.11743,0.00013,8.60966]
[1778136150955,35.72,81326.98,356.5,-0.11642,0.00013,8.55758]
[1778136151317,35.72,81326.98,356.5,-0.11642,0.00013,8.55758]
[1778136152501,35.72,81327.24,356.5,-0.11631,0.00013,8.54924]
[1778136152521,35.72,81327.24,356.5,-0.11631,0.00013,8.54924]
[1778136153595,35.72,81328.1,356.5,-0.1162,0.00013,8.54382]
[1778136157725,35.72,81331.29,356.5,-0.11581,0.00012,8.52347]
[1778136159783,35.72,81332.45,356.5,-0.11567,0.00012,8.51617]
[1778136165053,35.73,81334.15,356.5,-0.11546,0.00012,8.50565]
[1778136165976,35.73,81334.15,356.5,-0.11546,0.00012,8.50565]
[1778136171095,35.73,81332.55,356.5,-0.11568,0.00012,8.5168]
[1778136173056,35.73,81331.24,356.5,-0.11585,0.00012,8.52537]
[1778136173109,35.73,81331.46,356.5,-0.11582,0.00012,8.5241]
[1778136173776,35.73,81331.46,356.5,-0.11582,0.00012,8.5241]
[1778136173812,35.73,81329.8,356.5,-0.11602,0.00013,8.53458]
[1778136179151,35.73,81322.98,356.5,-0.11689,0.00013,8.57903]
[1778136183757,35.73,81323.85,356.5,-0.11679,0.00013,8.57364]
[1778136187999,35.73,81313.52,356.5,-0.1181,0.00013,8.64058]
[1778136190685,35.73,81312.21,356.5,-0.11826,0.00013,8.64904]
[1778136190862,35.73,81309.51,356.5,-0.1186,0.00013,8.66643]
[1778136192187,35.73,81309.51,356.5,-0.1186,0.00013,8.6664]
[1778136192288,35.73,81303.05,356.5,-0.11943,0.00013,8.70826]
[1778136194687,35.73,81311.4,356.5,-0.11836,0.00013,8.65417]
[1778136200734,35.73,81310.76,356.5,-0.11844,0.00013,8.65798]
[1778136203181,35.73,81319.44,356.5,-0.11734,0.00013,8.60187]
[1778136205157,35.73,81319.87,356.5,-0.11728,0.00013,8.5991]
[1778136204612,35.73,81328.7,356.5,-0.11617,0.00013,8.5423]
[1778136210373,35.73,81333.21,356.5,-0.11561,0.00012,8.5135]
[1778136215596,35.73,81332.43,356.5,-0.11564,0.00012,8.51188]
[1778136216851,35.73,81346.77,356.5,-0.11386,0.00012,8.42003]
[1778136220892,35.73,81354.43,356.5,-0.11293,0.00012,8.37184]
[1778136225987,35.74,81355.53,356.5,-0.11282,0.00012,8.36579]
[1778136231520,35.74,81352.45,356.5,-0.11322,0.00012,8.38695]
[1778136236646,35.75,81357.64,356.5,-0.11261,0.00012,8.35491]
[1778136238012,35.75,81374.68,356.5,-0.11054,0.00012,8.24686]
[1778136238467,35.75,81374.68,356.5,-0.11054,0.00012,8.24686]
[1778136238622,35.75,81374.68,356.5,-0.11054,0.00012,8.24686]
[1778136238821,35.75,81374.68,356.5,-0.11054,0.00012,8.24686]
[1778136239014,35.75,81377.26,356.5,-0.11023,0.00012,8.23041]
[1778136239973,35.75,81377.26,356.5,-0.11023,0.00012,8.23041]
[1778136245618,35.75,81377.57,356.5,-0.1102,0.00012,8.22892]
[1778136247508,35.75,81376.95,356.5,-0.11028,0.00012,8.23296]
[1778136252667,35.75,81373.76,356.5,-0.11068,0.00012,8.25382]
[1778136257702,35.75,81368.44,356.5,-0.11133,0.00012,8.28794]
[1778136259358,35.75,81368.51,356.5,-0.11132,0.00012,8.28753]
[1778136264711,35.75,81365.65,356.5,-0.11167,0.00012,8.30575]
[1778136266722,35.75,81363.14,356.5,-0.11197,0.00012,8.32171]
[1778136266823,35.75,81365.61,356.5,-0.11167,0.00012,8.3059]
[1778136272045,35.75,81369.44,356.5,-0.11119,0.00012,8.28088]
[1778136276185,35.75,81363.36,356.5,-0.11184,0.00012,8.31197]
[1778136276750,35.75,81363.32,356.5,-0.11184,0.00012,8.31204]
[1778136282265,35.74,81362.49,356.5,-0.11192,0.00012,8.31605]
[1778136282444,35.74,81362.49,356.5,-0.11192,0.00012,8.31605]
[1778136287898,35.74,81361.15,356.5,-0.11206,0.00012,8.32351]
[1778136289851,35.74,81361.08,356.5,-0.11206,0.00012,8.32373]
[1778136295226,35.73,81355.0,356.5,-0.11278,0.00012,8.36113]
[1778136295231,35.73,81355.0,356.5,-0.11278,0.00012,8.36113]
[1778136295308,35.73,81355.1,356.5,-0.11276,0.00012,8.36021]
[1778136296533,35.73,81355.72,356.5,-0.11268,0.00012,8.35597]
[1778136296989,35.73,81355.72,356.5,-0.11268,0.00012,8.35597]
[1778136297090,35.73,81367.58,356.5,-0.11124,0.00012,8.28039]
[1778136300786,35.73,81368.74,356.5,-0.11109,0.00012,8.27248]
[1778136303000,35.73,81370.64,356.5,-0.11085,0.00012,8.26008]
[1778136304982,35.73,81375.64,356.5,-0.11024,0.00012,8.22804]
[1778136306326,35.73,81375.34,356.5,-0.11027,0.00012,8.22977]
[1778136306391,35.73,81375.34,356.5,-0.11027,0.00012,8.22977]
[1778136307576,35.73,81375.4,356.5,-0.11027,0.00012,8.2293]
[1778136307687,35.73,81375.4,356.5,-0.11027,0.00012,8.2293]
[1778136309493,35.73,81379.24,356.5,-0.1098,0.00012,8.20473]
[1778136313150,35.73,81378.37,356.5,-0.1099,0.00012,8.21004]
[1778136319131,35.73,81374.78,356.5,-0.11032,0.00012,8.23226]
[1778136324228,35.72,81375.73,356.5,-0.1102,0.00012,8.22586]
[1778136328848,35.72,81373.52,356.5,-0.11046,0.00012,8.23943]
[1778136329348,35.72,81376.24,356.5,-0.11013,0.00012,8.22203]
[1778136335246,35.72,81376.9,356.5,-0.10997,0.00012,8.21071]
[1778136338224,35.72,81376.62,356.5,-0.11,0.00012,8.21237]
[1778136343324,35.71,81372.7,356.5,-0.11043,0.00012,8.23525]
[1778136345698,35.71,81368.13,356.5,-0.11098,0.00012,8.26414]
[1778136348024,35.71,81364.51,356.5,-0.11142,0.00012,8.28707]
[1778136348262,35.71,81356.45,356.5,-0.1124,0.00012,8.33822]
[1778136353374,35.71,81350.66,356.5,-0.11312,0.00012,8.37569]
[1778136355427,35.71,81347.78,356.5,-0.11347,0.00012,8.39421]
[1778136355434,35.71,81347.78,356.5,-0.11347,0.00012,8.39421]
[1778136356286,35.72,81337.19,356.5,-0.11479,0.00012,8.46232]
[1778136358034,35.72,81337.19,356.5,-0.11479,0.00012,8.46232]
[1778136359882,35.72,81329.99,356.5,-0.1157,0.00013,8.50904]
[1778136368479,35.72,81334.82,356.5,-0.11513,0.00012,8.47979]
[1778136373849,35.72,81335.07,356.5,-0.11511,0.00012,8.47901]
[1778136374204,35.72,81335.07,356.5,-0.11511,0.00012,8.47901]
[1778136374207,35.73,81326.35,356.5,-0.11621,0.00013,8.53546]
[1778136375226,35.73,81326.35,356.5,-0.11621,0.00013,8.53546]
[1778136375264,35.73,81325.01,356.5,-0.11638,0.00013,8.54408]
[1778136375902,35.73,81325.01,356.5,-0.11638,0.00013,8.54408]
[1778136378329,35.72,81325.04,356.5,-0.11637,0.00013,8.54355]
[1778136379842,35.72,81324.68,356.5,-0.1164,0.00013,8.54517]
[1778136379901,35.72,81321.97,356.5,-0.11674,0.00013,8.56238]
[1778136382245,35.72,81321.98,356.5,-0.11673,0.00013,8.56209]
[1778136382251,35.72,81315.9,356.5,-0.1175,0.00013,8.60145]
[1778136385856,35.72,81316.57,356.5,-0.1174,0.00013,8.59652]
[1778136385953,35.72,81322.14,356.5,-0.11669,0.00013,8.56003]
[1778136387528,35.72,81322.14,356.5,-0.11669,0.00013,8.56003]
[1778136392647,35.72,81323.04,356.5,-0.1165,0.00013,8.54744]
[1778136394157,35.72,81323.04,356.5,-0.1165,0.00013,8.54744]
[1778136394243,35.72,81324.99,356.5,-0.11626,0.00013,8.53486]
[1778136398775,35.72,81327.73,356.5,-0.11589,0.00013,8.51623]
[1778136398777,35.72,81327.73,356.5,-0.11589,0.00013,8.51623]
[1778136404731,35.71,81329.82,356.5,-0.11559,0.00013,8.5007]
[1778136409766,35.7,81330.22,356.5,-0.11551,0.00012,8.49671]
[1778136415314,35.7,81328.07,356.5,-0.11576,0.00013,8.5094]
[1778136416897,35.7,81328.27,356.5,-0.11572,0.00013,8.50752]
[1778136422986,35.69,81332.13,356.5,-0.11521,0.00012,8.48104]
[1778136428899,35.69,81328.91,356.5,-0.11558,0.00013,8.49995]
[1778136433660,35.69,81330.8,356.5,-0.11532,0.00012,8.48667]
[1778136433934,35.69,81330.69,356.5,-0.11533,0.00012,8.48708]
[1778136439373,35.69,81330.43,356.5,-0.11537,0.00012,8.48904]
[1778136439376,35.69,81330.43,356.5,-0.11537,0.00012,8.48904]
[1778136439803,35.69,81330.67,356.5,-0.11534,0.00012,8.48756]
[1778136444569,35.69,81322.35,356.5,-0.11639,0.00013,8.54185]
[1778136445187,35.69,81311.94,356.5,-0.11771,0.00013,8.60922]
[1778136451056,35.69,81311.81,356.5,-0.11766,0.00013,8.60344]
[1778136455085,35.69,81321.75,356.5,-0.11641,0.00013,8.53953]
[1778136460119,35.69,81322.01,356.5,-0.11638,0.00013,8.53847]
[1778136466161,35.69,81321.42,356.5,-0.11647,0.00013,8.54301]
[1778136471196,35.7,81316.77,356.5,-0.11707,0.00013,8.57342]
[1778136476231,35.7,81317.65,356.5,-0.11696,0.00013,8.56813]
[1778136477284,35.7,81317.65,356.5,-0.11696,0.00013,8.56813]
[1778136483280,35.7,81319.36,356.5,-0.11675,0.00013,8.55699]
[1778136488315,35.7,81321.37,356.5,-0.11649,0.00013,8.54394]
[1778136493350,35.7,81320.21,356.5,-0.11664,0.00013,8.55136]
[1778136497818,35.7,81319.38,356.5,-0.11674,0.00013,8.55662]
[1778136498385,35.7,81320.13,356.5,-0.11665,0.00013,8.55209]
[1778136502470,35.7,81320.38,356.5,-0.11664,0.00013,8.5514]
[1778136503420,35.7,81320.8,356.5,-0.11659,0.00013,8.54899]
[1778136508455,35.7,81320.32,356.5,-0.11665,0.00013,8.55199]
[1778136510043,35.7,81320.27,356.5,-0.11665,0.00013,8.55229]
[1778136512483,35.7,81309.99,356.5,-0.11788,0.00013,8.61193]
[1778136515896,35.7,81309.02,356.5,-0.118,0.00013,8.61821]
[1778136520563,35.7,81308.28,356.5,-0.1181,0.00013,8.623]
[1778136521597,35.7,81298.99,356.5,-0.11928,0.00013,8.68304]
[1778136521615,35.7,81298.99,356.5,-0.11928,0.00013,8.68304]
[1778136522754,35.7,81296.68,356.5,-0.11958,0.00013,8.69799]
[1778136524564,35.7,81304.9,356.5,-0.11853,0.00013,8.64472]
[1778136527809,35.7,81302.66,356.5,-0.11881,0.00013,8.65899]
[1778136533138,35.7,81302.79,356.5,-0.11879,0.00013,8.65788]
[1778136539040,35.7,81305.58,356.5,-0.11842,0.00013,8.63953]
[1778136544711,35.7,81305.49,356.5,-0.11843,0.00013,8.63991]
[1778136549920,35.7,81305.45,356.5,-0.11843,0.00013,8.64007]
[1778136553775,35.7,81315.97,356.5,-0.1171,0.00013,8.57214]
[1778136558810,35.7,81318.57,356.5,-0.11678,0.00013,8.55573]
[1778136563845,35.7,81317.49,356.5,-0.11692,0.00013,8.5632]
[1778136568880,35.7,81310.61,356.5,-0.1178,0.00013,8.60791]
[1778136573915,35.7,81311.66,356.5,-0.11759,0.00013,8.59447]
[1778136578950,35.7,81312.11,356.5,-0.11754,0.00013,8.59175]
[1778136583985,35.7,81312.61,356.5,-0.11748,0.00013,8.58876]
[1778136589021,35.7,81310.65,356.5,-0.11773,0.00013,8.6016]
[1778136592042,35.7,81302.55,356.5,-0.11877,0.00013,8.654]
[1778136599091,35.7,81300.74,356.5,-0.11899,0.00013,8.66534]
[1778136604559,35.7,81304.48,356.5,-0.11851,0.00013,8.64092]
[1778136610517,35.7,81304.99,356.5,-0.11844,0.00013,8.63745]
[1778136620238,35.7,81311.15,356.5,-0.11765,0.00013,8.59753]
[1778136624776,35.7,81317.5,356.5,-0.11686,0.00013,8.5568]
[1778136627845,35.7,81325.83,356.5,-0.11581,0.00013,8.50315]
[1778136634336,35.7,81330.62,356.5,-0.11514,0.00012,8.46611]
[1778136636476,35.7,81332.97,356.5,-0.11485,0.00012,8.45112]
[1778136636477,35.7,81332.97,356.5,-0.11485,0.00012,8.45112]
[1778136636574,35.7,81336.92,356.5,-0.11436,0.00012,8.42587]
[1778136636854,35.7,81336.92,356.5,-0.11436,0.00012,8.42587]
[1778136636920,35.7,81336.92,356.5,-0.11436,0.00012,8.42587]
[1778136637535,35.7,81336.92,356.5,-0.11436,0.00012,8.42587]
[1778136637357,35.7,81337.05,356.5,-0.11435,0.00012,8.42515]
[1778136638083,35.7,81337.05,356.5,-0.11435,0.00012,8.42515]
[1778136641706,35.7,81330.33,356.5,-0.1152,0.00012,8.46884]
[1778136647427,35.71,81331.14,356.5,-0.11511,0.00012,8.46428]
[1778136652463,35.71,81329.22,356.5,-0.11535,0.00013,8.47705]
[1778136657497,35.71,81330.64,356.5,-0.11519,0.00012,8.46836]
[1778136662532,35.71,81330.6,356.5,-0.1152,0.00012,8.46913]
[1778136667567,35.71,81329.72,356.5,-0.11532,0.00012,8.47523]
[1778136672603,35.71,81329.34,356.5,-0.11537,0.00013,8.47808]
[1778136679652,35.71,81327.08,356.5,-0.11567,0.00013,8.49308]
[1778136680077,35.71,81327.08,356.5,-0.11567,0.00013,8.49308]
[1778136680660,35.71,81327.1,356.5,-0.11566,0.00013,8.49267]
[1778136683391,35.71,81327.27,356.5,-0.11563,0.00013,8.4913]
[1778136683754,35.71,81327.37,356.5,-0.11561,0.00013,8.49009]
[1778136688692,35.71,81328.8,356.5,-0.11541,0.00013,8.4798]
[1778136689297,35.71,81328.68,356.5,-0.11542,0.00013,8.48031]
[1778136693900,35.71,81330.42,356.5,-0.11513,0.00012,8.46266]
[1778136694002,35.71,81330.25,356.5,-0.11515,0.00012,8.46384]
[1778136698624,35.71,81330.5,356.5,-0.11511,0.00012,8.46151]
[1778136698799,35.7,81326.46,356.5,-0.1156,0.00013,8.48699]
[1778136700838,35.71,81326.46,356.5,-0.11561,0.00013,8.48709]
[1778136703820,35.71,81310.01,356.5,-0.11769,0.00013,8.59356]
[1778136708880,35.71,81311.31,356.5,-0.11753,0.00013,8.58539]
[1778136712241,35.71,81312.05,356.5,-0.11744,0.00013,8.58066]
[1778136714922,35.71,81325.13,356.5,-0.11579,0.00013,8.49648]
[1778136720345,35.71,81326.14,356.5,-0.11567,0.00013,8.49017]
[1778136724220,35.71,81333.63,356.5,-0.11474,0.00012,8.44234]
[1778136728632,35.71,81335.77,356.5,-0.11448,0.00012,8.42911]
[1778136729194,35.71,81345.08,356.5,-0.11333,0.00012,8.36975]
[1778136730143,35.71,81345.08,356.5,-0.11333,0.00012,8.36975]
[1778136730599,35.71,81345.08,356.5,-0.11333,0.00012,8.36975]
[1778136731003,35.71,81350.35,356.5,-0.11267,0.00012,8.33566]
[1778136731850,35.71,81348.33,356.5,-0.11292,0.00012,8.34857]
[1778136733759,35.71,81348.89,356.5,-0.11285,0.00012,8.34483]
[1778136734344,35.71,81348.89,356.5,-0.11285,0.00012,8.34483]
[1778136735587,35.71,81348.75,356.5,-0.11287,0.00012,8.34557]
[1778136735605,35.71,81348.75,356.5,-0.11287,0.00012,8.34557]
[1778136735716,35.71,81348.75,356.5,-0.11287,0.00012,8.34557]
[1778136735782,35.71,81349.3,356.5,-0.1128,0.00012,8.34198]
[1778136735819,35.71,81349.3,356.5,-0.1128,0.00012,8.34198]
[1778136737727,35.71,81356.58,356.5,-0.1119,0.00012,8.29541]
[1778136737732,35.71,81356.58,356.5,-0.1119,0.00012,8.29541]
[1778136740130,35.71,81367.68,356.5,-0.11055,0.00012,8.22465]
[1778136742941,35.71,81368.81,356.5,-0.11042,0.00012,8.21762]
[1778136742982,35.71,81368.81,356.5,-0.11042,0.00012,8.21762]
[1778136744992,35.71,81368.42,356.5,-0.11047,0.00012,8.22032]
[1778136746706,35.71,81368.46,356.5,-0.11047,0.00012,8.22029]
[1778136747576,35.71,81368.27,356.5,-0.11049,0.00012,8.22152]
[1778136753416,35.71,81370.72,356.5,-0.11011,0.00012,8.19884]
[1778136759002,35.71,81367.86,356.5,-0.11045,0.00012,8.21668]
[1778136764272,35.71,81369.15,356.5,-0.11029,0.00012,8.20805]
[1778136766753,35.71,81368.69,356.5,-0.11034,0.00012,8.21084]
[1778136772358,35.7,81366.75,356.5,-0.11055,0.00012,8.22172]
[1778136779375,35.69,81367.27,356.5,-0.11043,0.00012,8.21571]
[1778136784751,35.69,81370.52,356.5,-0.11001,0.00012,8.1934]
[1778136790452,35.68,81368.84,356.5,-0.11017,0.00012,8.20199]
[1778136795487,35.68,81368.22,356.5,-0.11022,0.00012,8.20437]
[1778136800522,35.67,81368.76,356.5,-0.11013,0.00012,8.1994]
[1778136805557,35.67,81368.0,356.5,-0.11019,0.00012,8.20271]
[1778136810662,35.67,81367.3,356.5,-0.11025,0.00012,8.20594]
[1778136816035,35.66,81364.92,356.5,-0.11043,0.00012,8.21242]
[1778136823204,35.66,81364.73,356.5,-0.11042,0.00012,8.21205]
[1778136828719,35.65,81364.4,356.5,-0.11041,0.00012,8.21161]
[1778136833753,35.64,81366.53,356.5,-0.11013,0.00012,8.19652]
[1778136838788,35.64,81370.79,356.5,-0.10959,0.00012,8.16799]
[1778136843824,35.64,81372.75,356.5,-0.10933,0.00012,8.1543]
[1778136848858,35.63,81373.04,356.5,-0.10927,0.00012,8.15128]
[1778136855485,35.63,81373.76,356.5,-0.10917,0.00012,8.14601]
[1778136862387,35.63,81368.33,356.5,-0.10979,0.00012,8.17863]
[1778136867802,35.62,81371.05,356.5,-0.10943,0.00012,8.15978]
[1778136874879,35.62,81370.56,356.5,-0.10938,0.00012,8.15448]
[1778136874882,35.62,81370.56,356.5,-0.10938,0.00012,8.15448]
[1778136876690,35.61,81373.39,356.5,-0.10903,0.00012,8.13588]
[1778136876769,35.61,81373.35,356.5,-0.10903,0.00012,8.13579]
[1778136881838,35.61,81374.37,356.5,-0.10888,0.00012,8.1277]
[1778136887187,35.6,81371.47,356.5,-0.10916,0.00012,8.14232]
[1778136892587,35.59,81372.18,356.5,-0.10903,0.00012,8.13565]
[1778136892790,35.59,81380.64,356.5,-0.10799,0.00012,8.08079]
[1778136893628,35.59,81380.64,356.5,-0.10799,0.00012,8.08079]
[1778136894873,35.59,81381.94,356.5,-0.10783,0.00012,8.07204]
[1778136895181,35.58,81382.72,356.5,-0.10773,0.00012,8.06658]
[1778136896886,35.58,81385.37,356.5,-0.10739,0.00012,8.04869]
[1778136896905,35.58,81385.37,356.5,-0.10739,0.00012,8.04869]
[1778136897106,35.58,81385.37,356.5,-0.10739,0.00012,8.04869]
[1778136897338,35.58,81385.37,356.5,-0.10739,0.00012,8.04869]
[1778136897588,35.58,81385.37,356.5,-0.10739,0.00012,8.04869]
[1778136901631,35.58,81394.49,356.5,-0.10627,0.00012,7.98892]
[1778136905180,35.57,81401.39,356.5,-0.10542,0.00012,7.94362]
[1778136906680,35.57,81402.61,356.5,-0.10527,0.00012,7.93552]
[1778136912300,35.56,81407.94,356.5,-0.10461,0.00012,7.89987]
[1778136915706,35.56,81408.58,356.5,-0.10452,0.00012,7.89492]
[1778136916089,35.56,81410.14,356.5,-0.10433,0.00012,7.88478]
[1778136916857,35.56,81412.9,356.5,-0.10401,0.00012,7.86748]
[1778136918711,35.56,81414.68,356.5,-0.10381,0.00012,7.85637]
[1778136918723,35.56,81415.77,356.5,-0.10368,0.00012,7.84963]
[1778136920031,35.56,81415.99,356.5,-0.10365,0.00012,7.848]
[1778136920112,35.56,81415.99,356.5,-0.10365,0.00012,7.848]
[1778136920345,35.56,81415.99,356.5,-0.10365,0.00012,7.848]
[1778136924012,35.56,81415.21,356.5,-0.10373,0.00012,7.85202]
[1778136927091,35.56,81411.8,356.5,-0.10411,0.00012,7.87279]
[1778136927405,35.56,81411.32,356.5,-0.10417,0.00012,7.87581]
[1778136929591,35.56,81400.86,356.5,-0.1054,0.00012,7.9421]
[1778136935461,35.56,81399.66,356.5,-0.10546,0.00012,7.94303]
[1778136941503,35.56,81397.18,356.5,-0.10576,0.00012,7.9587]
[1778136944588,35.56,81389.27,356.5,-0.10669,0.00012,8.00871]
[1778136946725,35.56,81389.09,356.5,-0.10671,0.00012,8.00986]
[1778136946826,35.56,81389.28,356.5,-0.10669,0.00012,8.0085]
[1778136952580,35.56,81389.23,356.5,-0.10671,0.00012,8.00949]
[1778136957615,35.56,81388.96,356.5,-0.10675,0.00012,8.01177]
[1778136958314,35.56,81388.96,356.5,-0.10675,0.00012,8.01177]
[1778136958420,35.56,81388.96,356.5,-0.10675,0.00012,8.01177]
[1778136958622,35.56,81389.26,356.5,-0.10671,0.00012,8.00961]
[1778136959259,35.56,81389.26,356.5,-0.10671,0.00012,8.00961]
[1778136959823,35.56,81389.26,356.5,-0.10671,0.00012,8.00961]
[1778136959928,35.56,81411.0,356.5,-0.10414,0.00012,7.87196]
[1778136960277,35.56,81411.0,356.5,-0.10414,0.00012,7.87196]
[1778136960636,35.56,81410.72,356.5,-0.10417,0.00012,7.87357]
[1778136961025,35.56,81410.72,356.5,-0.10417,0.00012,7.87357]
[1778136961771,35.56,81410.72,356.5,-0.10417,0.00012,7.87357]
[1778136961872,35.56,81408.97,356.5,-0.10438,0.00012,7.88454]
[1778136963267,35.56,81408.81,356.5,-0.10439,0.00012,7.88526]
[1778136963278,35.56,81408.81,356.5,-0.10439,0.00012,7.88526]
[1778136965307,35.56,81408.91,356.5,-0.10437,0.00012,7.88406]
[1778136965666,35.56,81408.91,356.5,-0.10437,0.00012,7.88406]
[1778136966730,35.55,81410.17,356.5,-0.10422,0.00012,7.87584]
[1778136966734,35.55,81407.95,356.5,-0.10447,0.00012,7.88957]
[1778136969232,35.55,81407.45,356.5,-0.10453,0.00012,7.89257]
[1778136969235,35.55,81407.45,356.5,-0.10453,0.00012,7.89257]
[1778136969267,35.55,81407.45,356.5,-0.10453,0.00012,7.89257]
[1778136969700,35.55,81407.19,356.5,-0.10455,0.00012,7.89392]
[1778136970445,35.55,81407.19,356.5,-0.10455,0.00012,7.89392]
[1778136971231,35.55,81408.42,356.5,-0.1044,0.00012,7.88587]
[1778136971240,35.55,81408.42,356.5,-0.1044,0.00012,7.88587]
[1778136972260,35.55,81411.12,356.5,-0.10408,0.00012,7.86857]
[1778136972276,35.55,81411.12,356.5,-0.10408,0.00012,7.86857]
[1778136973089,35.55,81411.92,356.5,-0.10398,0.00012,7.86327]
[1778136973728,35.55,81412.57,356.5,-0.10391,0.00012,7.8593]
[1778136976702,35.55,81413.95,356.5,-0.10375,0.00012,7.85088]
[1778136976750,35.55,81414.96,356.5,-0.10364,0.00012,7.84467]
[1778136981784,35.56,81414.92,356.5,-0.10368,0.00012,7.84674]
[1778136986689,35.56,81414.01,356.5,-0.10381,0.00012,7.85385]
[1778136986819,35.56,81414.29,356.5,-0.10378,0.00012,7.85242]
[1778136991854,35.56,81419.09,356.5,-0.10316,0.00012,7.81626]
[1778136996889,35.57,81415.35,356.5,-0.10361,0.00012,7.84071]
[1778137001699,35.57,81413.39,356.5,-0.10385,0.00012,7.8536]
[1778137001924,35.57,81413.71,356.5,-0.10382,0.00012,7.85172]
[1778137006728,35.57,81413.75,356.5,-0.10384,0.00012,7.85283]
[1778137006741,35.57,81413.84,356.5,-0.10383,0.00012,7.8526]
[1778137011994,35.58,81413.53,356.5,-0.10388,0.00012,7.85524]
[1778137017143,35.58,81406.76,356.5,-0.10468,0.00012,7.89828]
[1778137017230,35.58,81409.51,356.5,-0.10436,0.00012,7.88101]
[1778137023071,35.58,81414.01,356.5,-0.10387,0.00012,7.85453]
[1778137027705,35.59,81411.35,356.5,-0.1042,0.00012,7.87225]
[1778137033141,35.59,81417.72,356.5,-0.1035,0.00012,7.83455]
[1778137038307,35.6,81419.75,356.5,-0.10329,0.00012,7.82325]
[1778137044531,35.6,81424.29,356.5,-0.10281,0.00012,7.79712]
[1778137050262,35.61,81426.89,356.5,-0.10256,0.00012,7.78392]
[1778137053283,35.62,81418.66,356.5,-0.10346,0.00012,7.83012]
[1778137058318,35.62,81417.98,356.5,-0.10357,0.00012,7.83619]
[1778137064360,35.63,81416.55,356.5,-0.10378,0.00012,7.84726]
[1778137067308,35.63,81415.77,356.5,-0.10388,0.00012,7.85283]
[1778137067409,35.63,81415.59,356.5,-0.10391,0.00012,7.85429]
[1778137068122,35.63,81415.59,356.5,-0.10391,0.00012,7.85429]
[1778137068621,35.63,81415.59,356.5,-0.10391,0.00012,7.85429]
[1778137068711,35.63,81415.4,356.5,-0.10393,0.00012,7.85538]
[1778137073751,35.63,81412.41,356.5,-0.10431,0.00012,7.87578]
[1778137080024,35.64,81408.9,356.5,-0.10474,0.00012,7.89898]
[1778137089278,35.65,81411.21,356.5,-0.10452,0.00012,7.88708]
[1778137094571,35.65,81412.27,356.5,-0.10442,0.00012,7.88202]
[1778137099606,35.65,81412.05,356.5,-0.10447,0.00012,7.88478]
[1778137104641,35.66,81413.39,356.5,-0.10434,0.00012,7.87776]
[1778137109676,35.66,81413.67,356.5,-0.10433,0.00012,7.87743]
[1778137114711,35.67,81418.03,356.5,-0.10378,0.00012,7.84485]
[1778137119803,35.67,81421.31,356.5,-0.10344,0.00012,7.82631]
[1778137125788,35.68,81416.68,356.5,-0.10401,0.00012,7.85738]
[1778137130790,35.68,81414.56,356.5,-0.10428,0.00012,7.87188]
[1778137136657,35.69,81414.24,356.5,-0.10435,0.00012,7.8756]
[1778137141901,35.69,81414.27,356.5,-0.10438,0.00012,7.87708]
[1778137146936,35.7,81415.92,356.5,-0.10421,0.00012,7.86812]
[1778137151971,35.7,81419.4,356.5,-0.10383,0.00012,7.84788]
[1778137157007,35.7,81419.42,356.5,-0.10386,0.00012,7.84935]
[1778137162042,35.71,81419.93,356.5,-0.10383,0.00012,7.84771]
[1778137167077,35.71,81416.13,356.5,-0.1043,0.00012,7.87299]
[1778137172113,35.72,81415.61,356.5,-0.10431,0.00012,7.87095]
[1778137177148,35.72,81420.05,356.5,-0.10382,0.00012,7.84459]
[1778137180867,35.73,81436.95,356.5,-0.10189,0.00011,7.74026]
[1778137186217,35.73,81434.9,356.5,-0.10217,0.00011,7.75533]
[1778137191252,35.74,81430.13,356.5,-0.10276,0.00012,7.78734]
[1778137194619,35.74,81428.04,356.5,-0.10302,0.00012,7.8016]
[1778137198834,35.75,81436.22,356.5,-0.10211,0.00011,7.75211]
[1778137204403,35.76,81439.24,356.5,-0.10183,0.00011,7.73686]
[1778137204914,35.76,81439.24,356.5,-0.10183,0.00011,7.73686]
[1778137205110,35.76,81439.24,356.5,-0.10183,0.00011,7.73686]
[1778137205195,35.76,81434.7,356.5,-0.10237,0.00011,7.76636]
[1778137210699,35.86,81427.62,356.5,-0.10381,0.00012,7.84485]
[1778137216119,35.97,81420.41,356.5,-0.10532,0.00012,7.92668]
[1778137218400,36.02,81418.33,356.5,-0.1059,0.00012,7.95816]
[1778137219155,36.02,81418.33,356.5,-0.1059,0.00012,7.95816]
[1778137218751,36.04,81420.43,356.5,-0.10576,0.00012,7.95077]
[1778137224087,36.04,81424.91,356.5,-0.10526,0.00012,7.92375]
[1778137224153,36.04,81423.52,356.5,-0.10543,0.00012,7.93292]
[1778137224446,36.04,81423.52,356.5,-0.10543,0.00012,7.93292]
[1778137224681,36.04,81423.52,356.5,-0.10543,0.00012,7.93292]
[1778137224912,36.04,81426.05,356.5,-0.10514,0.00012,7.91716]
[1778137226138,36.05,81437.92,356.5,-0.10378,0.00011,7.84388]
[1778137231270,36.05,81440.99,356.5,-0.10345,0.00011,7.82642]
[1778137236061,36.06,81447.38,356.5,-0.10268,0.00011,7.78177]
[1778137240657,36.06,81438.92,356.5,-0.10369,0.00011,7.83651]
[1778137246158,36.07,81439.7,356.5,-0.10363,0.00011,7.83366]
[1778137255609,36.08,81441.87,356.5,-0.10346,0.00011,7.82419]
[1778137259997,36.08,81446.3,356.5,-0.10298,0.00011,7.79842]
[1778137267791,36.09,81452.81,356.5,-0.1023,0.00011,7.76152]
[1778137270197,36.1,81451.37,356.5,-0.10247,0.00011,7.77079]
[1778137275847,36.1,81453.32,356.5,-0.10231,0.00011,7.76193]
[1778137276762,36.1,81453.32,356.5,-0.10231,0.00011,7.76193]
[1778137276863,36.11,81453.41,356.5,-0.1023,0.00011,7.76188]
[1778137281701,36.11,81453.49,356.5,-0.10234,0.00011,7.76396]
[1778137281890,36.12,81447.07,356.5,-0.10309,0.00011,7.80432]
[1778137282898,36.12,81431.03,356.5,-0.10494,0.00012,7.90424]
[1778137286751,36.12,81433.2,356.5,-0.10471,0.00012,7.89178]
[1778137286925,36.12,81433.1,356.5,-0.10473,0.00012,7.8932]
[1778137291678,36.13,81435.49,356.5,-0.10449,0.00012,7.88036]
[1778137291960,36.13,81435.8,356.5,-0.10439,0.00012,7.87204]
[1778137297146,36.13,81435.77,356.5,-0.10442,0.00012,7.87354]
[1778137301229,36.16,81425.18,356.5,-0.10581,0.00012,7.94853]
[1778137301914,36.16,81425.18,356.5,-0.10581,0.00012,7.94853]
[1778137301928,36.16,81425.18,356.5,-0.10581,0.00012,7.94853]
[1778137301998,36.16,81425.18,356.5,-0.10581,0.00012,7.94853]
[1778137302004,36.16,81425.18,356.5,-0.10581,0.00012,7.94853]
[1778137302066,36.16,81425.18,356.5,-0.10581,0.00012,7.94853]
[1778137302077,36.16,81425.18,356.5,-0.10581,0.00012,7.94853]
[1778137302154,36.17,81425.35,356.5,-0.10583,0.00012,7.94973]
[1778137306716,36.25,81418.22,356.5,-0.10718,0.00012,8.02185]
[1778137307268,36.25,81418.22,356.5,-0.10718,0.00012,8.02185]
[1778137307066,36.26,81421.18,356.5,-0.10688,0.00012,8.00619]
[1778137307392,36.26,81421.18,356.5,-0.10688,0.00012,8.00619]
[1778137308073,36.27,81420.15,356.5,-0.10709,0.00012,8.01712]
[1778137313108,36.33,81420.6,356.5,-0.10742,0.00012,8.03531]
[1778137314799,36.35,81419.83,356.5,-0.10759,0.00012,8.04405]
[1778137315122,36.35,81420.39,356.5,-0.10752,0.00012,8.04061]
[1778137315323,36.35,81420.39,356.5,-0.10752,0.00012,8.04061]
[1778137315576,36.35,81420.39,356.5,-0.10752,0.00012,8.04061]
[1778137316129,36.35,81418.84,356.5,-0.10772,0.00012,8.05082]
[1778137317328,36.35,81414.97,356.5,-0.10818,0.00012,8.07544]
[1778137318143,36.35,81411.72,356.5,-0.10857,0.00012,8.09584]
[1778137319942,36.35,81412.57,356.5,-0.10847,0.00012,8.0907]
[1778137322708,36.35,81412.25,356.5,-0.10852,0.00012,8.09316]
[1778137322720,36.35,81412.25,356.5,-0.10852,0.00012,8.09316]
[1778137324720,36.35,81413.25,356.5,-0.1084,0.00012,8.08724]
[1778137330227,36.36,81413.58,356.5,-0.10838,0.00012,8.08622]
[1778137332065,36.36,81413.58,356.5,-0.10838,0.00012,8.08622]
[1778137334417,36.36,81413.32,356.5,-0.10842,0.00012,8.08833]
[1778137334796,36.36,81413.32,356.5,-0.10842,0.00012,8.08833]
[1778137335262,36.36,81413.2,356.5,-0.10845,0.00012,8.08974]
[1778137337224,36.36,81412.11,356.5,-0.10859,0.00012,8.09703]
[1778137337301,36.36,81411.8,356.5,-0.10863,0.00012,8.09945]
[1778137338954,36.36,81411.8,356.5,-0.10864,0.00012,8.09959]
[1778137340184,36.36,81411.44,356.5,-0.10868,0.00012,8.10197]
[1778137344052,36.36,81412.36,356.5,-0.10858,0.00012,8.09681]
[1778137344153,36.37,81412.37,356.5,-0.10858,0.00012,8.09689]
[1778137344927,36.37,81412.37,356.5,-0.10858,0.00012,8.09689]
[1778137348203,36.37,81410.8,356.5,-0.1088,0.00012,8.10814]
[1778137348304,36.37,81410.7,356.5,-0.10882,0.00012,8.10926]
[1778137351340,36.37,81410.55,356.5,-0.10884,0.00012,8.11032]
[1778137353156,36.37,81413.58,356.5,-0.10841,0.00012,8.08496]
[1778137353224,36.37,81413.58,356.5,-0.10841,0.00012,8.08496]
[1778137353250,36.37,81419.22,356.5,-0.10775,0.00012,8.05021]
[1778137356809,36.37,81423.05,356.5,-0.1073,0.00012,8.02643]
[1778137356910,36.37,81417.92,356.5,-0.10791,0.00012,8.05833]
[1778137357355,36.37,81417.92,356.5,-0.10791,0.00012,8.05833]
[1778137360439,36.38,81429.66,356.5,-0.10655,0.00012,7.98643]
[1778137365474,36.38,81430.03,356.5,-0.10654,0.00012,7.98563]
[1778137367075,36.38,81430.03,356.5,-0.10654,0.00012,7.98563]
[1778137368197,36.38,81431.8,356.5,-0.10634,0.00012,7.97529]
[1778137373530,36.4,81427.59,356.5,-0.10692,0.00012,8.00603]
[1778137375201,36.4,81427.59,356.5,-0.10692,0.00012,8.00603]
[1778137375302,36.4,81427.8,356.5,-0.1069,0.00012,8.00528]
[1778137379094,36.4,81424.32,356.5,-0.10733,0.00012,8.02809]
[1778137380886,36.41,81422.11,356.5,-0.10761,0.00012,8.04298]
[1778137380888,36.41,81413.24,356.5,-0.10867,0.00012,8.09863]
[1778137381479,36.41,81413.24,356.5,-0.10867,0.00012,8.09863]
[1778137381491,36.41,81413.24,356.5,-0.10867,0.00012,8.09863]
[1778137381592,36.41,81414.1,356.5,-0.10857,0.00012,8.09379]
[1778137384548,36.42,81413.57,356.5,-0.10873,0.00012,8.10231]
[1778137387209,36.45,81414.14,356.5,-0.10884,0.00012,8.10807]
[1778137387238,36.45,81414.14,356.5,-0.10884,0.00012,8.10807]
[1778137391795,36.52,81409.95,356.5,-0.10974,0.00012,8.15558]
[1778137396833,36.58,81407.85,356.5,-0.1104,0.00012,8.1909]
[1778137402682,36.66,81407.1,356.5,-0.11095,0.00012,8.21984]
[1778137408778,36.69,81401.68,356.5,-0.11177,0.00012,8.2626]
[1778137413813,36.69,81399.7,356.5,-0.11196,0.00012,8.26965]
[1778137418848,36.69,81398.57,356.5,-0.11212,0.00012,8.27803]
[1778137423896,36.7,81401.69,356.5,-0.11177,0.00012,8.25977]
[1778137429925,36.7,81405.55,356.5,-0.11135,0.00012,8.23802]
[1778137434962,36.71,81403.61,356.5,-0.11161,0.00012,8.25173]
[1778137443018,36.73,81402.58,356.5,-0.11188,0.00012,8.26603]
[1778137443697,36.73,81402.58,356.5,-0.11188,0.00012,8.26603]
[1778137444025,36.74,81402.27,356.5,-0.11198,0.00012,8.27087]
[1778137449060,36.74,81401.52,356.5,-0.11206,0.00012,8.27537]
[1778137454095,36.74,81401.11,356.5,-0.1121,0.00012,8.27759]
[1778137464166,36.74,81401.63,356.5,-0.11203,0.00012,8.27373]
[1778137469201,36.74,81399.56,356.5,-0.11227,0.00012,8.28628]
[1778137475243,36.74,81400.17,356.5,-0.11211,0.00012,8.27525]
[1778137478574,36.74,81394.43,356.5,-0.1128,0.00012,8.31066]
[1778137484306,36.73,81393.0,356.5,-0.11296,0.00012,8.3188]
[1778137490348,36.73,81395.24,356.5,-0.11267,0.00012,8.30422]
[1778137491393,36.73,81395.24,356.5,-0.11267,0.00012,8.30422]
[1778137491958,36.73,81398.35,356.5,-0.1123,0.00012,8.2848]
[1778137492362,36.73,81398.49,356.5,-0.11229,0.00012,8.28418]
[1778137496243,36.73,81399.14,356.5,-0.11222,0.00012,8.28096]
[1778137496391,36.74,81409.7,356.5,-0.11097,0.00012,8.21577]
[1778137496875,36.74,81409.7,356.5,-0.11097,0.00012,8.21577]
[1778137497397,36.74,81415.36,356.5,-0.11031,0.00012,8.18113]
[1778137499584,36.74,81415.81,356.5,-0.11026,0.00012,8.17876]
[1778137500223,36.74,81415.81,356.5,-0.11026,0.00012,8.17876]
[1778137500418,36.74,81416.47,356.5,-0.1102,0.00012,8.17539]
[1778137500924,36.74,81416.47,356.5,-0.1102,0.00012,8.17539]
[1778137501425,36.74,81424.48,356.5,-0.10925,0.00012,8.12571]
[1778137501718,36.74,81424.48,356.5,-0.10925,0.00012,8.12571]
[1778137502140,36.74,81424.48,356.5,-0.10925,0.00012,8.12571]
[1778137502432,36.74,81429.04,356.5,-0.10872,0.00012,8.09775]
[1778137508475,36.75,81431.97,356.5,-0.10844,0.00012,8.08302]
[1778137513512,36.76,81432.19,356.5,-0.10847,0.00012,8.08443]
[1778137514905,36.76,81432.19,356.5,-0.10847,0.00012,8.08443]
[1778137515006,36.76,81434.32,356.5,-0.10823,0.00012,8.07188]
[1778137515961,36.76,81434.32,356.5,-0.10823,0.00012,8.07188]
[1778137516123,36.76,81434.32,356.5,-0.10823,0.00012,8.07188]
[1778137517205,36.76,81439.76,356.5,-0.1076,0.00012,8.03865]
[1778137517305,36.76,81442.79,356.5,-0.10727,0.00012,8.02089]
[1778137518382,36.76,81442.79,356.5,-0.10727,0.00012,8.02089]
[1778137518483,36.77,81445.74,356.5,-0.10694,0.00012,8.00342]
[1778137523699,36.78,81446.48,356.5,-0.10693,0.00012,8.00306]
[1778137526901,36.78,81446.97,356.5,-0.10689,0.00012,8.00104]
[1778137526944,36.78,81442.71,356.5,-0.10739,0.00012,8.02748]
[1778137528982,36.79,81431.75,356.5,-0.10869,0.00012,8.09612]
[1778137534659,36.8,81433.74,356.5,-0.10844,0.00012,8.08032]
[1778137539694,36.8,81434.46,356.5,-0.10841,0.00012,8.07865]
[1778137544999,36.81,81433.51,356.5,-0.10856,0.00012,8.08672]
[1778137547026,36.81,81425.52,356.5,-0.10951,0.00012,8.13701]
[1778137557211,36.83,81427.04,356.5,-0.10942,0.00012,8.13203]
[1778137562855,36.84,81426.67,356.5,-0.10953,0.00012,8.13805]
[1778137564900,36.84,81426.69,356.5,-0.10954,0.00012,8.13838]
[1778137566963,36.84,81430.23,356.5,-0.10914,0.00012,8.11752]
[1778137573081,36.85,81429.26,356.5,-0.10931,0.00012,8.12641]
[1778137573149,36.85,81429.26,356.5,-0.10931,0.00012,8.12641]
[1778137578969,36.86,81429.36,356.5,-0.10936,0.00012,8.12911]
[1778137587026,36.87,81429.0,356.5,-0.10947,0.00012,8.13501]
[1778137589637,36.88,81428.79,356.5,-0.10951,0.00012,8.13721]
[1778137593763,36.88,81431.07,356.5,-0.1092,0.00012,8.11826]
[1778137599111,36.89,81425.99,356.5,-0.10985,0.00012,8.15228]
[1778137599942,36.89,81425.99,356.5,-0.10985,0.00012,8.15228]
[1778137604995,36.9,81425.72,356.5,-0.10992,0.00012,8.15607]
[1778137610521,36.9,81424.65,356.5,-0.11009,0.00012,8.16473]
[1778137612204,36.91,81435.57,356.5,-0.10883,0.00012,8.09887]
[1778137617239,36.91,81442.89,356.5,-0.10803,0.00012,8.05657]
[1778137622274,36.92,81445.07,356.5,-0.10784,0.00012,8.04663]
[1778137627309,36.93,81439.06,356.5,-0.10859,0.00012,8.08615]
[1778137633352,36.94,81440.43,356.5,-0.10849,0.00012,8.08089]
[1778137639407,36.95,81440.71,356.5,-0.10851,0.00012,8.08228]
[1778137644241,36.97,81444.26,356.5,-0.10823,0.00012,8.06756]
[1778137644510,36.99,81453.09,356.5,-0.10731,0.00012,8.01896]
[1778137645004,36.99,81453.09,356.5,-0.10731,0.00012,8.01896]
[1778137647134,37.0,81460.48,356.5,-0.10651,0.00011,7.97632]
[1778137651467,37.02,81460.56,356.5,-0.10661,0.00011,7.98189]
[1778137651568,37.02,81456.68,356.5,-0.10701,0.00011,8.00061]
[1778137656704,37.09,81458.9,356.5,-0.10721,0.00011,8.01135]
[1778137656838,37.09,81458.9,356.5,-0.10721,0.00011,8.01135]
[1778137658184,37.11,81458.98,356.5,-0.10731,0.00011,8.01676]
[1778137658542,37.11,81460.01,356.5,-0.1072,0.00011,8.01109]
[1778137663703,37.14,81458.56,356.5,-0.10751,0.00011,8.0274]
[1778137664635,37.14,81468.58,356.5,-0.10641,0.00011,7.969]
[1778137664847,37.14,81468.58,356.5,-0.10641,0.00011,7.969]
[1778137665071,37.14,81468.58,356.5,-0.10641,0.00011,7.969]
[1778137665120,37.14,81468.58,356.5,-0.10641,0.00011,7.969]
[1778137665164,37.14,81468.58,356.5,-0.10641,0.00011,7.969]
[1778137665235,37.14,81468.58,356.5,-0.10641,0.00011,7.969]
[1778137665522,37.14,81468.58,356.5,-0.10641,0.00011,7.969]
[1778137665529,37.14,81468.58,356.5,-0.10641,0.00011,7.969]
[1778137665564,37.14,81468.58,356.5,-0.10641,0.00011,7.969]
[1778137665604,37.14,81468.58,356.5,-0.10641,0.00011,7.969]
[1778137665602,37.15,81489.9,356.5,-0.104,0.00011,7.84035]
[1778137666743,37.15,81490.15,356.5,-0.10398,0.00011,7.83922]
[1778137666859,37.15,81490.15,356.5,-0.10398,0.00011,7.83922]
[1778137666862,37.15,81490.15,356.5,-0.10398,0.00011,7.83922]
[1778137670035,37.16,81488.45,356.5,-0.10426,0.00011,7.85433]
[1778137670043,37.16,81488.45,356.5,-0.10426,0.00011,7.85433]
[1778137675661,37.17,81492.66,356.5,-0.10383,0.00011,7.83119]
[1778137675783,37.17,81492.66,356.5,-0.10383,0.00011,7.83119]
[1778137679076,37.17,81498.2,356.5,-0.10323,0.00011,7.79864]
[1778137679123,37.17,81506.2,356.5,-0.10235,0.00011,7.751]
[1778137680248,37.17,81506.2,356.5,-0.10235,0.00011,7.751]
[1778137680298,37.17,81506.2,356.5,-0.10235,0.00011,7.751]
[1778137681047,37.18,81508.62,356.5,-0.10216,0.00011,7.74075]
[1778137681148,37.2,81523.86,356.5,-0.10057,0.00011,7.65455]
[1778137685409,37.22,81526.07,356.5,-0.10046,0.00011,7.64884]
[1778137686252,37.26,81514.15,356.5,-0.102,0.00011,7.73263]
[1778137686881,37.26,81514.15,356.5,-0.102,0.00011,7.73263]
[1778137687482,37.26,81514.15,356.5,-0.102,0.00011,7.73263]
[1778137688167,37.3,81514.54,356.5,-0.10217,0.00011,7.74236]
[1778137688587,37.3,81514.54,356.5,-0.10217,0.00011,7.74236]
[1778137689446,37.31,81512.39,356.5,-0.1025,0.00011,7.76002]
[1778137690644,37.33,81506.75,356.5,-0.10321,0.00011,7.79849]
[1778137690655,37.33,81506.75,356.5,-0.10321,0.00011,7.79849]
[1778137691019,37.34,81515.06,356.5,-0.10237,0.00011,7.7533]
[1778137694836,37.38,81517.3,356.5,-0.10236,0.00011,7.75278]
[1778137695857,37.39,81514.6,356.5,-0.10274,0.00011,7.77343]
[1778137696121,37.41,81505.64,356.5,-0.10381,0.00011,7.83139]
[1778137702256,37.43,81508.09,356.5,-0.10369,0.00011,7.82523]
[1778137703179,37.43,81508.73,356.5,-0.10363,0.00011,7.82175]
[1778137708906,37.44,81508.84,356.5,-0.10366,0.00011,7.82365]
[1778137710200,37.44,81508.84,356.5,-0.10366,0.00011,7.82365]
[1778137711143,37.44,81507.31,356.5,-0.10384,0.00011,7.83314]
[1778137712211,37.44,81495.65,356.5,-0.10508,0.00011,7.89683]
[1778137718387,37.45,81492.13,356.5,-0.1055,0.00011,7.91926]
[1778137718470,37.45,81488.24,356.5,-0.10594,0.00011,7.943]
[1778137719312,37.45,81488.24,356.5,-0.10594,0.00011,7.943]
[1778137719788,37.45,81490.19,356.5,-0.10572,0.00011,7.9313]
[1778137720314,37.45,81497.3,356.5,-0.10493,0.00011,7.88915]
[1778137722593,37.45,81497.3,356.5,-0.10494,0.00011,7.88931]
[1778137723009,37.45,81501.78,356.5,-0.10444,0.00011,7.86298]
[1778137723082,37.45,81501.78,356.5,-0.10444,0.00011,7.86298]
[1778137723147,37.45,81501.78,356.5,-0.10444,0.00011,7.86298]
[1778137724440,37.45,81532.86,356.5,-0.10103,0.00011,7.67846]
[1778137727682,37.47,81525.22,356.5,-0.10198,0.00011,7.73009]
[1778137730060,37.48,81516.05,356.5,-0.103,0.00011,7.78558]
[1778137733081,37.48,81525.6,356.5,-0.10198,0.00011,7.73]
[1778137738116,37.49,81521.48,356.5,-0.10247,0.00011,7.75669]
[1778137740253,37.49,81522.29,356.5,-0.10239,0.00011,7.7523]
[1778137740284,37.49,81522.29,356.5,-0.10239,0.00011,7.7523]
[1778137740339,37.49,81514.85,356.5,-0.10321,0.00011,7.797]
[1778137741737,37.49,81514.85,356.5,-0.10321,0.00011,7.797]
[1778137742144,37.51,81510.16,356.5,-0.10388,0.00011,7.83309]
[1778137745725,37.53,81499.9,356.5,-0.10514,0.00011,7.90069]
[1778137746804,37.53,81499.64,356.5,-0.10517,0.00011,7.90225]
[1778137746944,37.53,81499.64,356.5,-0.10517,0.00011,7.90225]
[1778137747179,37.53,81497.94,356.5,-0.10537,0.00011,7.91278]
[1778137749193,37.54,81489.41,356.5,-0.10634,0.00011,7.96494]
[1778137752226,37.54,81495.41,356.5,-0.10569,0.00011,7.92995]
[1778137752243,37.56,81497.07,356.5,-0.10559,0.00011,7.92481]
[1778137756814,37.57,81494.79,356.5,-0.10592,0.00011,7.94276]
[1778137757249,37.57,81495.89,356.5,-0.10581,0.00011,7.93647]
[1778137762284,37.58,81496.63,356.5,-0.10577,0.00011,7.93449]
[1778137767521,37.58,81497.0,356.5,-0.10576,0.00011,7.93425]
[1778137767530,37.58,81497.0,356.5,-0.10576,0.00011,7.93425]
[1778137767534,37.58,81497.0,356.5,-0.10576,0.00011,7.93425]
[1778137770429,37.59,81500.52,356.5,-0.1054,0.00011,7.91471]
[1778137776382,37.6,81501.78,356.5,-0.10525,0.00011,7.90417]
[1778137781417,37.61,81500.4,356.5,-0.10545,0.00011,7.91507]
[1778137782207,37.61,81500.4,356.5,-0.10545,0.00011,7.91507]
[1778137786803,37.62,81496.89,356.5,-0.1059,0.00011,7.9391]
[1778137789807,37.62,81483.26,356.5,-0.10748,0.00011,8.02295]
[1778137794267,37.63,81475.87,356.5,-0.10835,0.00011,8.06908]
[1778137795885,37.63,81475.82,356.5,-0.10837,0.00011,8.06979]
[1778137795952,37.63,81475.29,356.5,-0.10843,0.00011,8.07338]
[1778137796079,37.63,81475.29,356.5,-0.10843,0.00011,8.07338]
[1778137796079,37.63,81475.29,356.5,-0.10843,0.00011,8.07338]
[1778137796155,37.63,81475.29,356.5,-0.10843,0.00011,8.07338]
[1778137796203,37.63,81475.29,356.5,-0.10843,0.00011,8.07338]
[1778137796256,37.63,81475.29,356.5,-0.10843,0.00011,8.07338]
[1778137796359,37.63,81475.29,356.5,-0.10843,0.00011,8.07338]
[1778137796399,37.63,81475.29,356.5,-0.10843,0.00011,8.07338]
[1778137796419,37.63,81475.29,356.5,-0.10843,0.00011,8.07338]
[1778137796679,37.63,81475.29,356.5,-0.10843,0.00011,8.07338]
[1778137796801,37.63,81475.29,356.5,-0.10843,0.00011,8.07338]
[1778137796798,37.63,81445.75,356.5,-0.11185,0.00012,8.25207]
[1778137796887,37.63,81445.75,356.5,-0.11185,0.00012,8.25207]
[1778137797530,37.64,81445.32,356.5,-0.11193,0.00012,8.25604]
[1778137798537,37.64,81432.64,356.5,-0.11344,0.00012,8.33418]
[1778137801241,37.64,81435.06,356.5,-0.11315,0.00012,8.31953]
[1778137801762,37.64,81435.06,356.5,-0.11315,0.00012,8.31953]
[1778137802565,37.64,81439.82,356.5,-0.1126,0.00012,8.2909]
[1778137803741,37.64,81439.82,356.5,-0.1126,0.00012,8.2909]
[1778137803803,37.64,81443.52,356.5,-0.11217,0.00012,8.26875]
[1778137803885,37.64,81443.52,356.5,-0.11217,0.00012,8.26875]
[1778137803928,37.64,81443.52,356.5,-0.11217,0.00012,8.26875]
[1778137804655,37.64,81453.6,356.5,-0.111,0.00012,8.20791]
[1778137806100,37.65,81453.74,356.5,-0.11099,0.00012,8.20727]
[1778137807979,37.65,81454.07,356.5,-0.11096,0.00012,8.20569]
[1778137808024,37.65,81454.07,356.5,-0.11096,0.00012,8.20569]
[1778137808763,37.65,81464.39,356.5,-0.10977,0.00011,8.14366]
[1778137810782,37.65,81473.41,356.5,-0.10875,0.00011,8.08989]
[1778137816667,37.66,81474.6,356.5,-0.10865,0.00011,8.08497]
[1778137821728,37.66,81471.71,356.5,-0.10901,0.00011,8.10388]
[1778137826752,37.67,81466.9,356.5,-0.1096,0.00011,8.13488]
[1778137831775,37.67,81468.29,356.5,-0.10939,0.00011,8.1213]
[1778137836813,37.68,81467.13,356.5,-0.10956,0.00011,8.12982]
[1778137841848,37.68,81461.94,356.5,-0.11018,0.00012,8.16245]
[1778137845400,37.68,81462.32,356.5,-0.11014,0.00012,8.16042]
[1778137845734,37.68,81463.5,356.5,-0.11001,0.00012,8.15383]
[1778137846767,37.68,81463.5,356.5,-0.11001,0.00012,8.15383]
[1778137847388,37.69,81453.75,356.5,-0.11115,0.00012,8.2133]
[1778137852650,37.69,81458.97,356.5,-0.11056,0.00012,8.18261]
[1778137857962,37.69,81466.15,356.5,-0.10977,0.00011,8.14108]
[1778137862552,37.7,81477.4,356.5,-0.1085,0.00011,8.07471]
[1778137863435,37.7,81477.4,356.5,-0.1085,0.00011,8.07471]
[1778137866159,37.7,81486.59,356.5,-0.10748,0.00011,8.02074]
[1778137872059,37.71,81491.05,356.5,-0.10703,0.00011,7.99684]
[1778137874497,37.71,81487.89,356.5,-0.10741,0.00011,8.01673]
[1778137880614,37.72,81488.7,356.5,-0.10737,0.00011,8.01471]
[1778137880632,37.72,81488.7,356.5,-0.10737,0.00011,8.01471]
[1778137881058,37.72,81488.98,356.5,-0.10735,0.00011,8.01397]
[1778137881159,37.72,81471.84,356.5,-0.1093,0.00011,8.11666]
[1778137882746,37.73,81462.97,356.5,-0.11033,0.00012,8.17076]
[1778137883652,37.73,81474.5,356.5,-0.10902,0.00011,8.10179]
[1778137884482,37.73,81474.5,356.5,-0.10902,0.00011,8.10179]
[1778137887957,37.73,81477.3,356.5,-0.10872,0.00011,8.08598]
[1778137893217,37.74,81478.55,356.5,-0.10854,0.00011,8.07392]
[1778137896788,37.74,81481.06,356.5,-0.10827,0.00011,8.05963]
[1778137899832,37.74,81481.48,356.5,-0.10824,0.00011,8.05831]
[1778137908898,37.75,81483.3,356.5,-0.1081,0.00011,8.05104]
[1778137914364,37.76,81483.79,356.5,-0.1081,0.00011,8.05089]
[1778137920097,37.77,81483.52,356.5,-0.10817,0.00011,8.05453]
[1778137923428,37.77,81492.6,356.5,-0.10717,0.00011,8.00185]
[1778137925218,37.78,81492.56,356.5,-0.10718,0.00011,8.00252]
[1778137927708,37.78,81500.73,356.5,-0.10628,0.00011,7.95464]
[1778137929105,37.78,81505.01,356.5,-0.10582,0.00011,7.93041]
[1778137929826,37.78,81505.01,356.5,-0.10582,0.00011,7.93041]
[1778137929923,37.78,81505.04,356.5,-0.10583,0.00011,7.9307]
[1778137932088,37.78,81504.08,356.5,-0.10594,0.00011,7.93652]
[1778137936797,37.79,81502.58,356.5,-0.10611,0.00011,7.94587]
[1778137936804,37.79,81503.48,356.5,-0.10602,0.00011,7.94071]
[1778137938897,37.79,81514.71,356.5,-0.10477,0.00011,7.87381]
[1778137941555,37.79,81527.26,356.5,-0.10338,0.00011,7.79955]
[1778137942015,37.79,81527.26,356.5,-0.10338,0.00011,7.79955]
[1778137942748,37.79,81538.36,356.5,-0.10217,0.00011,7.73425]
[1778137943684,37.79,81547.74,356.5,-0.10116,0.00011,7.67922]
[1778137949622,37.79,81553.27,356.5,-0.10059,0.00011,7.64797]
[1778137955124,37.8,81553.12,356.5,-0.10058,0.00011,7.64467]
[1778137960398,37.8,81553.03,356.5,-0.10061,0.00011,7.64686]
[1778137960467,37.8,81553.03,356.5,-0.10061,0.00011,7.64686]
[1778137965728,37.81,81559.79,356.5,-0.09993,0.00011,7.60948]
[1778137970763,37.82,81554.05,356.5,-0.10058,0.00011,7.64506]
[1778137974900,37.82,81556.2,356.5,-0.10037,0.00011,7.6335]
[1778137976723,37.82,81556.08,356.5,-0.10039,0.00011,7.63491]
[1778137976825,37.82,81550.75,356.5,-0.10097,0.00011,7.66652]
[1778137981104,37.83,81548.44,356.5,-0.10126,0.00011,7.68204]
[1778137981131,37.83,81548.44,356.5,-0.10126,0.00011,7.68204]
[1778137981137,37.83,81548.44,356.5,-0.10126,0.00011,7.68204]
[1778137983227,37.83,81554.26,356.5,-0.10065,0.00011,7.64887]
[1778137985004,37.84,81554.47,356.5,-0.10065,0.00011,7.64868]
[1778137985718,37.84,81554.47,356.5,-0.10065,0.00011,7.64868]
[1778137986058,37.84,81554.98,356.5,-0.1006,0.00011,7.64622]
[1778137986744,37.84,81554.98,356.5,-0.1006,0.00011,7.64622]
[1778137986875,37.84,81555.76,356.5,-0.10053,0.00011,7.64218]
[1778137991663,37.84,81560.1,356.5,-0.10009,0.00011,7.61819]
[1778137991910,37.84,81560.1,356.5,-0.10009,0.00011,7.61856]
[1778137992164,37.84,81560.1,356.5,-0.10009,0.00011,7.61856]
[1778137994763,37.85,81563.91,356.5,-0.09971,0.00011,7.59743]
[1778137995273,37.85,81564.18,356.5,-0.09969,0.00011,7.59645]
[1778137995938,37.85,81556.71,356.5,-0.1005,0.00011,7.64075]
[1778138000973,37.86,81560.59,356.5,-0.10013,0.00011,7.6208]
[1778138001630,37.86,81560.59,356.5,-0.10013,0.00011,7.6208]
[1778138002675,37.86,81560.62,356.5,-0.10014,0.00011,7.62119]
[1778138003128,37.86,81560.67,356.5,-0.10014,0.00011,7.62146]
[1778138009036,37.87,81562.05,356.5,-0.10006,0.00011,7.61677]
[1778138014071,37.88,81560.42,356.5,-0.10021,0.00011,7.62228]
[1778138016526,37.88,81560.95,356.5,-0.10016,0.00011,7.61971]
[1778138016756,37.89,81563.58,356.5,-0.09989,0.00011,7.60526]
[1778138018602,37.89,81563.58,356.5,-0.09989,0.00011,7.60526]
[1778138019807,37.89,81567.57,356.5,-0.09948,0.00011,7.58235]
[1778138025148,37.9,81568.93,356.5,-0.09939,0.00011,7.5775]
[1778138030183,37.9,81571.59,356.5,-0.09914,0.00011,7.56416]
[1778138034211,37.91,81579.76,356.5,-0.09831,0.00011,7.51842]
[1778138035176,37.91,81579.76,356.5,-0.09831,0.00011,7.51842]
[1778138036145,37.91,81586.88,356.5,-0.09758,0.0001,7.47808]
[1778138036713,37.91,81589.03,356.5,-0.09735,0.0001,7.46561]
[1778138037057,37.91,81589.03,356.5,-0.09735,0.0001,7.46561]
[1778138043086,37.92,81596.54,356.5,-0.0966,0.0001,7.4235]
[1778138043195,37.92,81596.54,356.5,-0.0966,0.0001,7.4235]
[1778138043296,37.92,81597.08,356.5,-0.09654,0.0001,7.42064]
[1778138048311,37.93,81601.07,356.5,-0.09619,0.0001,7.40093]
[1778138053701,37.94,81604.67,356.5,-0.09587,0.0001,7.38295]
[1778138059388,37.95,81603.66,356.5,-0.09606,0.0001,7.39376]
[1778138060849,37.95,81603.66,356.5,-0.09606,0.0001,7.39376]
[1778138062258,37.96,81605.51,356.5,-0.09589,0.0001,7.3845]
[1778138062630,37.96,81605.51,356.5,-0.09589,0.0001,7.3845]
[1778138062667,37.96,81624.09,356.5,-0.094,0.0001,7.27833]
[1778138063340,37.96,81624.09,356.5,-0.094,0.0001,7.27833]
[1778138063365,37.96,81624.09,356.5,-0.094,0.0001,7.27833]
[1778138063447,37.96,81624.09,356.5,-0.094,0.0001,7.27833]
[1778138063797,37.96,81624.09,356.5,-0.094,0.0001,7.27833]
[1778138063956,37.96,81624.09,356.5,-0.094,0.0001,7.27833]
[1778138064057,37.97,81634.76,356.5,-0.09298,0.0001,7.22114]
[1778138065434,37.97,81635.59,356.5,-0.0929,0.0001,7.2164]
[1778138065701,37.97,81635.59,356.5,-0.0929,0.0001,7.2164]
[1778138065714,37.98,81661.92,356.5,-0.09035,0.0001,7.07132]
[1778138068438,37.99,81665.85,356.5,-0.08999,0.0001,7.051]
[1778138069511,37.99,81663.86,356.5,-0.0902,0.0001,7.06295]
[1778138069718,37.99,81663.86,356.5,-0.0902,0.0001,7.06295]
[1778138069743,37.99,81663.86,356.5,-0.0902,0.0001,7.06295]
[1778138069744,37.99,81663.86,356.5,-0.0902,0.0001,7.06295]
[1778138069819,37.99,81655.59,356.5,-0.09103,0.0001,7.11043]
[1778138073589,38.0,81651.87,356.5,-0.09135,0.0001,7.12621]
[1778138073598,38.0,81651.87,356.5,-0.09135,0.0001,7.12621]
[1778138074107,38.0,81651.14,356.5,-0.09143,0.0001,7.13094]
[1778138074169,38.0,81651.14,356.5,-0.09143,0.0001,7.13094]
[1778138074493,38.0,81650.78,356.5,-0.09148,0.0001,7.1336]
[1778138076875,38.08,81643.2,356.5,-0.09272,0.0001,7.2043]
[1778138080381,38.16,81640.04,356.5,-0.09346,0.0001,7.24648]
[1778138080600,38.16,81643.94,356.5,-0.09306,0.0001,7.22432]
[1778138083657,38.16,81650.08,356.5,-0.09246,0.0001,7.19021]
[1778138089598,38.17,81655.34,356.5,-0.09199,0.0001,7.16377]
[1778138090971,38.17,81655.34,356.5,-0.09199,0.0001,7.16377]
[1778138091028,38.17,81655.34,356.5,-0.09199,0.0001,7.16377]
[1778138091721,38.17,81655.67,356.5,-0.09198,0.0001,7.16291]
[1778138096649,38.21,81665.72,356.5,-0.09117,0.0001,7.11731]
[1778138099412,38.21,81659.1,356.5,-0.09186,0.0001,7.15632]
[1778138100883,38.23,81659.89,356.5,-0.09188,0.0001,7.15737]
[1778138100894,38.25,81663.42,356.5,-0.09161,0.0001,7.14244]
[1778138106550,38.35,81665.55,356.5,-0.092,0.0001,7.16504]
[1778138107796,38.38,81665.51,356.5,-0.09215,0.0001,7.17361]
[1778138107799,38.38,81665.51,356.5,-0.09215,0.0001,7.17361]
[1778138107830,38.43,81665.52,356.5,-0.09243,0.0001,7.18974]
[1778138111517,38.43,81663.74,356.5,-0.09262,0.0001,7.20058]
[1778138111552,38.43,81663.74,356.5,-0.09262,0.0001,7.20058]
[1778138111841,38.43,81663.74,356.5,-0.09262,0.0001,7.20058]
[1778138117794,38.44,81659.81,356.5,-0.09306,0.0001,7.2254]
[1778138118832,38.44,81659.81,356.5,-0.09306,0.0001,7.2254]
[1778138124843,38.45,81660.11,356.5,-0.09308,0.0001,7.22657]
[1778138129878,38.45,81662.77,356.5,-0.09284,0.0001,7.21337]
[1778138133862,38.46,81661.88,356.5,-0.09288,0.0001,7.21288]
[1778138134612,38.46,81659.7,356.5,-0.0931,0.0001,7.22554]
[1778138134990,38.46,81659.7,356.5,-0.0931,0.0001,7.22554]
[1778138135102,38.46,81664.85,356.5,-0.09259,0.0001,7.1967]
[1778138136927,38.46,81676.61,356.5,-0.09144,0.0001,7.13103]
[1778138141933,38.46,81678.79,356.5,-0.09124,0.0001,7.12005]
[1778138148006,38.47,81679.53,356.5,-0.09121,0.0001,7.11803]
[1778138153040,38.47,81678.75,356.5,-0.09131,0.0001,7.12393]
[1778138154923,38.48,81674.63,356.5,-0.09172,0.0001,7.14731]
[1778138155054,38.48,81668.72,356.5,-0.09231,0.0001,7.18075]
[1778138157161,38.49,81665.89,356.5,-0.09269,0.0001,7.20251]
[1778138157095,38.51,81656.16,356.5,-0.09376,0.0001,7.2628]
[1778138158090,38.51,81656.16,356.5,-0.09376,0.0001,7.2628]
[1778138158094,38.51,81656.16,356.5,-0.09376,0.0001,7.2628]
[1778138158101,38.51,81641.11,356.5,-0.09528,0.0001,7.34835]
[1778138158588,38.51,81641.11,356.5,-0.09528,0.0001,7.34835]
[1778138158861,38.51,81641.11,356.5,-0.09528,0.0001,7.34835]
[1778138158984,38.51,81641.11,356.5,-0.09528,0.0001,7.34835]
[1778138159537,38.51,81640.56,356.5,-0.09535,0.0001,7.35212]
[1778138162144,38.52,81637.77,356.5,-0.09565,0.0001,7.36895]
[1778138162270,38.52,81640.25,356.5,-0.09541,0.0001,7.35539]
[1778138163112,38.52,81639.87,356.5,-0.09545,0.0001,7.35786]
[1778138166486,38.52,81632.47,356.5,-0.09622,0.0001,7.40075]
[1778138166842,38.52,81632.47,356.5,-0.09622,0.0001,7.40075]
[1778138167187,38.52,81631.07,356.5,-0.09637,0.0001,7.40895]
[1778138167268,38.52,81631.07,356.5,-0.09637,0.0001,7.40895]
[1778138168100,38.52,81631.07,356.5,-0.09637,0.0001,7.40895]
[1778138168537,38.52,81628.2,356.5,-0.09667,0.0001,7.42551]
[1778138169157,38.53,81626.19,356.5,-0.09688,0.0001,7.43737]
[1778138171788,38.53,81620.5,356.5,-0.09748,0.0001,7.47056]
[1778138171912,38.53,81620.5,356.5,-0.09748,0.0001,7.47056]
[1778138171921,38.53,81620.5,356.5,-0.09748,0.0001,7.47056]
[1778138171976,38.53,81620.5,356.5,-0.09748,0.0001,7.47056]
[1778138172178,38.53,81620.88,356.5,-0.09745,0.0001,7.46874]
[1778138174299,38.53,81627.5,356.5,-0.09677,0.0001,7.43118]
[1778138174317,38.53,81627.5,356.5,-0.09677,0.0001,7.43118]
[1778138174688,38.53,81639.08,356.5,-0.09559,0.0001,7.36555]
[1778138176193,38.53,81639.08,356.5,-0.09559,0.0001,7.36539]
[1778138177126,38.53,81648.19,356.5,-0.09466,0.0001,7.31368]
[1778138178128,38.53,81648.19,356.5,-0.09466,0.0001,7.31368]
[1778138178147,38.53,81656.21,356.5,-0.09386,0.0001,7.26837]
[1778138183833,38.53,81660.37,356.5,-0.09345,0.0001,7.24524]
[1778138189297,38.53,81659.99,356.5,-0.0935,0.0001,7.2481]
[1778138191476,38.53,81672.52,356.5,-0.09218,0.0001,7.1713]
[1778138196947,38.54,81669.46,356.5,-0.0925,0.0001,7.18937]
[1778138201956,38.54,81673.6,356.5,-0.09211,0.0001,7.16694]
[1778138206015,38.54,81683.43,356.5,-0.09116,0.0001,7.11333]
[1778138212188,38.55,81685.46,356.5,-0.09098,0.0001,7.10321]
[1778138220678,38.56,81690.01,356.5,-0.09059,0.0001,7.08088]
[1778138224739,38.56,81680.54,356.5,-0.09154,0.0001,7.13508]
[1778138226568,38.56,81691.01,356.5,-0.09053,0.0001,7.0775]
[1778138231641,38.57,81692.01,356.5,-0.09046,0.0001,7.07338]
[1778138234990,38.57,81700.44,356.5,-0.08966,0.0001,7.02759]
[1778138240068,38.58,81706.4,356.5,-0.08912,0.0001,6.99672]
[1778138246708,38.59,81707.34,356.5,-0.0891,0.0001,6.99534]
[1778138251743,38.6,81705.93,356.5,-0.0892,0.0001,6.99898]
[1778138256778,38.6,81707.09,356.5,-0.08913,0.0001,6.99491]
[1778138261595,38.61,81700.85,356.5,-0.08977,0.0001,7.03181]
[1778138262105,38.61,81692.75,356.5,-0.09057,0.0001,7.07724]
[1778138267580,38.62,81691.35,356.5,-0.09073,0.0001,7.08643]
[1778138270006,38.62,81690.46,356.5,-0.09083,0.0001,7.09207]
[1778138272980,38.62,81702.64,356.5,-0.08967,0.0001,7.02601]
[1778138279068,38.63,81700.43,356.5,-0.08991,0.0001,7.03989]
[1778138279170,38.63,81688.15,356.5,-0.09112,0.0001,7.10898]
[1778138281953,38.63,81679.36,356.5,-0.092,0.0001,7.15871]
[1778138283604,38.63,81683.97,356.5,-0.09155,0.0001,7.1332]
[1778138287722,38.64,81686.81,356.5,-0.09128,0.0001,7.1181]
[1778138292984,38.64,81690.58,356.5,-0.09095,0.0001,7.09911]
[1778138298065,38.65,81686.89,356.5,-0.09134,0.0001,7.12165]
[1778138303100,38.65,81685.89,356.5,-0.09146,0.0001,7.12859]
[1778138309142,38.66,81686.45,356.5,-0.09144,0.0001,7.12704]
[1778138316270,38.66,81686.47,356.5,-0.09138,0.0001,7.1214]
[1778138318721,38.67,81682.77,356.5,-0.09177,0.0001,7.1434]
[1778138320221,38.67,81670.59,356.5,-0.09298,0.0001,7.21195]
[1778138321228,38.67,81660.47,356.5,-0.09399,0.0001,7.26887]
[1778138325256,38.67,81652.71,356.5,-0.09477,0.0001,7.31264]
[1778138328277,38.67,81643.33,356.5,-0.09572,0.0001,7.3655]
[1778138333312,38.67,81643.57,356.5,-0.09568,0.0001,7.36367]
[1778138333474,38.67,81643.57,356.5,-0.09568,0.0001,7.36367]
[1778138336333,38.66,81633.95,356.5,-0.09666,0.0001,7.41779]
[1778138336810,38.66,81633.95,356.5,-0.09666,0.0001,7.41779]
[1778138337140,38.66,81633.95,356.5,-0.09666,0.0001,7.41779]
[1778138337340,38.66,81626.86,356.5,-0.09738,0.0001,7.45805]
[1778138337478,38.66,81626.86,356.5,-0.09738,0.0001,7.45805]
[1778138337894,38.66,81616.97,356.5,-0.0984,0.0001,7.51432]
[1778138338547,38.66,81616.97,356.5,-0.0984,0.0001,7.51432]
[1778138340017,38.67,81610.14,356.5,-0.09912,0.0001,7.55361]
[1778138340899,38.67,81606.22,356.5,-0.09953,0.0001,7.57625]
[1778138341087,38.67,81606.22,356.5,-0.09953,0.0001,7.57625]
[1778138341209,38.67,81606.22,356.5,-0.09953,0.0001,7.57625]
[1778138341998,38.67,81602.34,356.5,-0.09994,0.0001,7.59888]
[1778138342210,38.67,81593.5,356.5,-0.10088,0.00011,7.64966]
[1778138346197,38.67,81587.48,356.5,-0.10152,0.00011,7.68476]
[1778138346298,38.67,81579.56,356.5,-0.10236,0.00011,7.73038]
[1778138346862,38.67,81579.56,356.5,-0.10236,0.00011,7.73038]
[1778138346992,38.67,81579.56,356.5,-0.10236,0.00011,7.73038]
[1778138347354,38.67,81579.56,356.5,-0.10236,0.00011,7.73038]
[1778138350168,38.67,81576.55,356.5,-0.10268,0.00011,7.74764]
[1778138350403,38.67,81572.97,356.5,-0.10307,0.00011,7.76821]
[1778138350480,38.67,81564.81,356.5,-0.10394,0.00011,7.81525]
[1778138352208,38.67,81564.81,356.5,-0.10394,0.00011,7.81525]
[1778138354650,38.67,81556.9,356.5,-0.1048,0.00011,7.86141]
[1778138354656,38.67,81556.9,356.5,-0.1048,0.00011,7.86141]
[1778138354789,38.67,81567.2,356.5,-0.10369,0.00011,7.80186]
[1778138355958,38.67,81567.2,356.5,-0.10369,0.00011,7.80186]
[1778138359815,38.67,81571.85,356.5,-0.1032,0.00011,7.77545]
[1778138359840,38.67,81571.85,356.5,-0.1032,0.00011,7.77545]
[1778138360303,38.67,81571.85,356.5,-0.1032,0.00011,7.77545]
[1778138366069,38.68,81576.44,356.5,-0.10276,0.00011,7.75201]
[1778138371481,38.69,81579.49,356.5,-0.10246,0.00011,7.73577]
[1778138371485,38.69,81579.49,356.5,-0.10246,0.00011,7.73577]
[1778138372219,38.69,81579.49,356.5,-0.10246,0.00011,7.73577]
[1778138372318,38.69,81578.86,356.5,-0.10246,0.00011,7.73312]
[1778138372759,38.69,81578.86,356.5,-0.10246,0.00011,7.73312]
[1778138372995,38.69,81578.86,356.5,-0.10246,0.00011,7.73312]
[1778138373207,38.69,81578.86,356.5,-0.10246,0.00011,7.73312]
[1778138373240,38.69,81578.86,356.5,-0.10246,0.00011,7.73312]
[1778138373308,38.69,81580.67,356.5,-0.10227,0.00011,7.72293]
[1778138378630,38.69,81591.61,356.5,-0.10111,0.00011,7.65987]
[1778138383963,38.69,81592.49,356.5,-0.10102,0.00011,7.65491]
[1778138386674,38.69,81600.01,356.5,-0.10023,0.0001,7.61193]
[1778138392728,38.69,81596.45,356.5,-0.10062,0.00011,7.63302]
[1778138397763,38.69,81596.5,356.5,-0.10062,0.00011,7.63312]
[1778138402798,38.69,81597.57,356.5,-0.10051,0.00011,7.62732]
[1778138407833,38.69,81599.96,356.5,-0.10027,0.0001,7.61406]
[1778138412868,38.7,81603.95,356.5,-0.09986,0.0001,7.59172]
[1778138413845,38.7,81603.95,356.5,-0.09986,0.0001,7.59172]
[1778138414405,38.7,81608.7,356.5,-0.09936,0.0001,7.5645]
[1778138416676,38.69,81611.4,356.5,-0.09908,0.0001,7.54889]
[1778138417388,38.69,81611.4,356.5,-0.09908,0.0001,7.54889]
[1778138416747,38.69,81612.02,356.5,-0.09901,0.0001,7.54516]
[1778138419306,38.68,81612.21,356.5,-0.09892,0.0001,7.54042]
[1778138419407,38.66,81613.75,356.5,-0.09864,0.0001,7.5246]
[1778138425293,38.66,81612.31,356.5,-0.09879,0.0001,7.53294]
[1778138430428,38.66,81611.97,356.5,-0.09883,0.0001,7.535]
[1778138435235,38.66,81612.14,356.5,-0.09874,0.0001,7.52746]
[1778138435336,38.66,81609.35,356.5,-0.09903,0.0001,7.54344]
[1778138435469,38.66,81609.35,356.5,-0.09903,0.0001,7.54344]
[1778138436029,38.66,81609.23,356.5,-0.09904,0.0001,7.54412]
[1778138436694,38.66,81609.23,356.5,-0.09904,0.0001,7.54412]
[1778138437295,38.66,81599.91,356.5,-0.10002,0.0001,7.59763]
[1778138437667,38.66,81599.91,356.5,-0.10002,0.0001,7.59763]
[1778138443078,38.66,81601.44,356.5,-0.09987,0.0001,7.5895]
[1778138444092,38.66,81601.44,356.5,-0.09987,0.0001,7.5895]
[1778138444201,38.66,81601.44,356.5,-0.09987,0.0001,7.5895]
[1778138444300,38.67,81603.19,356.5,-0.09969,0.0001,7.57975]
[1778138444627,38.67,81603.19,356.5,-0.09969,0.0001,7.57975]
[1778138444741,38.67,81603.19,356.5,-0.09969,0.0001,7.57975]
[1778138444795,38.67,81603.19,356.5,-0.09969,0.0001,7.57975]
[1778138445092,38.67,81603.46,356.5,-0.09966,0.0001,7.5782]
[1778138446099,38.66,81615.03,356.5,-0.09845,0.0001,7.51175]
[1778138448377,38.66,81622.74,356.5,-0.09764,0.0001,7.46689]
[1778138449033,38.66,81622.74,356.5,-0.09764,0.0001,7.46689]
[1778138450210,38.66,81622.9,356.5,-0.09762,0.0001,7.46598]
[1778138451732,38.66,81622.67,356.5,-0.09764,0.0001,7.4668]
[1778138452141,38.66,81616.42,356.5,-0.09828,0.0001,7.50213]
[1778138452571,38.66,81616.42,356.5,-0.09828,0.0001,7.50213]
[1778138452607,38.66,81616.42,356.5,-0.09828,0.0001,7.50213]
[1778138452682,38.66,81616.42,356.5,-0.09828,0.0001,7.50213]
[1778138453148,38.66,81613.56,356.5,-0.09857,0.0001,7.51838]
[1778138453483,38.66,81613.56,356.5,-0.09857,0.0001,7.51838]
[1778138454023,38.66,81613.56,356.5,-0.09857,0.0001,7.51838]
[1778138454127,38.66,81613.56,356.5,-0.09857,0.0001,7.51838]
[1778138454227,38.66,81610.5,356.5,-0.0989,0.0001,7.53634]
[1778138458143,38.66,81615.84,356.5,-0.09834,0.0001,7.50546]
[1778138458777,38.66,81621.62,356.5,-0.09774,0.0001,7.47246]
[1778138459720,38.66,81621.7,356.5,-0.09773,0.0001,7.472]
[1778138459721,38.66,81621.7,356.5,-0.09773,0.0001,7.472]
[1778138461712,38.66,81622.56,356.5,-0.09764,0.0001,7.46704]
[1778138462211,38.66,81623.44,356.5,-0.09754,0.0001,7.46169]
[1778138467246,38.65,81622.53,356.5,-0.09762,0.0001,7.46569]
[1778138468201,38.65,81622.53,356.5,-0.09762,0.0001,7.46569]
[1778138471713,38.65,81618.7,356.5,-0.09799,0.0001,7.4864]
[1778138472281,38.65,81620.83,356.5,-0.09777,0.0001,7.4742]
[1778138476668,38.65,81626.96,356.5,-0.09714,0.0001,7.43921]
[1778138476678,38.65,81626.96,356.5,-0.09714,0.0001,7.43921]
[1778138477316,38.65,81627.37,356.5,-0.09709,0.0001,7.43668]
[1778138479330,38.65,81635.02,356.5,-0.0963,0.0001,7.39294]
[1778138484365,38.65,81629.17,356.5,-0.09689,0.0001,7.42538]
[1778138489400,38.64,81626.98,356.5,-0.0971,0.0001,7.43687]
[1778138491301,38.64,81626.81,356.5,-0.09711,0.0001,7.43763]
[1778138491414,38.64,81624.64,356.5,-0.09725,0.0001,7.44307]
[1778138492103,38.64,81624.64,356.5,-0.09725,0.0001,7.44307]
[1778138492421,38.64,81621.76,356.5,-0.09755,0.0001,7.4596]
[1778138492823,38.64,81621.76,356.5,-0.09755,0.0001,7.4596]
[1778138493428,38.64,81621.08,356.5,-0.09763,0.0001,7.4636]
[1778138495185,38.64,81620.79,356.5,-0.09766,0.0001,7.46538]
[1778138495442,38.64,81621.75,356.5,-0.09756,0.0001,7.46005]
[1778138496763,38.64,81621.18,356.5,-0.09762,0.0001,7.46305]
[1778138497456,38.64,81621.38,356.5,-0.09759,0.0001,7.46188]
[1778138498721,38.64,81622.86,356.5,-0.09744,0.0001,7.45342]
[1778138499470,38.64,81623.8,356.5,-0.09735,0.0001,7.44842]
[1778138503272,38.65,81623.96,356.5,-0.09735,0.0001,7.44855]
[1778138506679,38.65,81623.81,356.5,-0.09739,0.0001,7.45078]
[1778138507527,38.65,81622.78,356.5,-0.0975,0.0001,7.45678]
[1778138513418,38.65,81616.0,356.5,-0.09821,0.0001,7.49586]
[1778138515223,38.65,81618.45,356.5,-0.09796,0.0001,7.48207]
[1778138515499,38.65,81618.2,356.5,-0.09799,0.0001,7.48369]
[1778138518384,38.65,81618.2,356.5,-0.09799,0.0001,7.48369]
[1778138518453,38.65,81617.47,356.5,-0.09805,0.0001,7.48703]
[1778138521856,38.65,81612.74,356.5,-0.09854,0.0001,7.51417]
[1778138521863,38.65,81612.74,356.5,-0.09854,0.0001,7.51417]
[1778138521964,38.65,81618.16,356.5,-0.09798,0.0001,7.48334]
[1778138523677,38.65,81618.16,356.5,-0.09798,0.0001,7.48303]
[1778138523709,38.65,81618.81,356.5,-0.0979,0.0001,7.47902]
[1778138529852,38.65,81618.48,356.5,-0.09795,0.0001,7.48138]
[1778138531758,38.65,81616.28,356.5,-0.09818,0.0001,7.4941]
[1778138531801,38.65,81617.59,356.5,-0.09804,0.0001,7.48672]
[1778138532561,38.65,81617.59,356.5,-0.09804,0.0001,7.48672]
[1778138532797,38.65,81617.59,356.5,-0.09804,0.0001,7.48672]
[1778138533164,38.65,81617.59,356.5,-0.09804,0.0001,7.48672]
[1778138535752,38.65,81617.57,356.5,-0.09805,0.0001,7.4873]
[1778138535783,38.65,81625.04,356.5,-0.09729,0.0001,7.44511]
[1778138536721,38.65,81625.04,356.5,-0.09729,0.0001,7.44511]
[1778138537309,38.65,81625.17,356.5,-0.09727,0.0001,7.44401]
[1778138537671,38.65,81625.17,356.5,-0.09727,0.0001,7.44401]
[1778138538110,38.65,81625.17,356.5,-0.09727,0.0001,7.44401]
[1778138541765,38.65,81632.84,356.5,-0.09647,0.0001,7.39968]
[1778138546800,38.65,81623.68,356.5,-0.0974,0.0001,7.45093]
[1778138548582,38.65,81621.9,356.5,-0.09758,0.0001,7.4609]
[1778138552399,38.65,81622.41,356.5,-0.09751,0.0001,7.4573]
[1778138554189,38.64,81622.3,356.5,-0.09744,0.0001,7.45077]
[1778138557220,38.64,81622.77,356.5,-0.09738,0.0001,7.44721]
[1778138559763,38.64,81627.91,356.5,-0.09684,0.0001,7.41756]
[1778138564590,38.64,81630.35,356.5,-0.09658,0.0001,7.40304]
[1778138568954,38.64,81638.62,356.5,-0.09572,0.0001,7.35531]
[1778138570338,38.64,81638.62,356.5,-0.09572,0.0001,7.35531]
[1778138571807,38.63,81640.77,356.5,-0.0955,0.0001,7.34293]
[1778138578017,38.63,81638.56,356.5,-0.09571,0.0001,7.35497]
[1778138581245,38.63,81634.88,356.5,-0.09608,0.0001,7.37565]
[1778138585443,38.63,81631.06,356.5,-0.09645,0.0001,7.39619]
[1778138589302,38.63,81626.56,356.5,-0.09691,0.0001,7.42116]
[1778138590478,38.63,81625.24,356.5,-0.09704,0.0001,7.42834]
[1778138590548,38.63,81624.34,356.5,-0.09712,0.0001,7.43327]
[1778138591500,38.63,81624.34,356.5,-0.09712,0.0001,7.43327]
[1778138591600,38.63,81622.29,356.5,-0.09734,0.0001,7.4451]
[1778138591781,38.63,81622.29,356.5,-0.09734,0.0001,7.4451]
[1778138592123,38.63,81622.21,356.5,-0.09735,0.0001,7.44556]
[1778138593058,38.63,81622.21,356.5,-0.09735,0.0001,7.44556]
[1778138593513,38.63,81622.21,356.5,-0.09735,0.0001,7.44556]
[1778138593615,38.63,81620.74,356.5,-0.0975,0.0001,7.45388]
[1778138596105,38.63,81620.74,356.5,-0.0975,0.0001,7.45388]
[1778138596207,38.63,81620.45,356.5,-0.09752,0.0001,7.45509]
[1778138601988,38.63,81618.79,356.5,-0.0977,0.0001,7.46525]
[1778138602395,38.63,81618.79,356.5,-0.0977,0.0001,7.46525]
[1778138602488,38.63,81616.23,356.5,-0.09797,0.0001,7.48009]
[1778138603325,38.63,81616.23,356.5,-0.09797,0.0001,7.48009]
[1778138604809,38.63,81611.36,356.5,-0.09848,0.0001,7.50817]
[1778138606701,38.63,81605.21,356.5,-0.09914,0.0001,7.54407]
[1778138607585,38.63,81607.67,356.5,-0.09889,0.0001,7.53022]
[1778138610051,38.63,81607.49,356.5,-0.0989,0.0001,7.53126]
[1778138615284,38.63,81610.48,356.5,-0.09852,0.0001,7.50778]
[1778138620504,38.64,81610.34,356.5,-0.09856,0.0001,7.50983]
[1778138626433,38.64,81607.69,356.5,-0.09884,0.0001,7.52521]
[1778138632435,38.64,81607.61,356.5,-0.09885,0.0001,7.52589]
[1778138638446,38.64,81607.06,356.5,-0.09891,0.0001,7.52923]
[1778138643457,38.64,81606.97,356.5,-0.09893,0.0001,7.52986]
[1778138646768,38.64,81601.86,356.5,-0.09946,0.0001,7.55908]
[1778138647511,38.64,81601.24,356.5,-0.09953,0.0001,7.5628]
[1778138649208,38.64,81596.62,356.5,-0.10002,0.00011,7.58942]
[1778138653095,38.64,81599.29,356.5,-0.09974,0.0001,7.57464]
[1778138653552,38.64,81606.13,356.5,-0.09903,0.0001,7.53549]
[1778138658588,38.64,81607.96,356.5,-0.09884,0.0001,7.52522]
[1778138663623,38.64,81601.91,356.5,-0.09947,0.0001,7.55984]
[1778138668658,38.64,81602.07,356.5,-0.09945,0.0001,7.55884]
[1778138674700,38.64,81602.24,356.5,-0.09936,0.0001,7.55106]
[1778138682872,38.64,81601.97,356.5,-0.09939,0.0001,7.55258]
[1778138689415,38.64,81601.4,356.5,-0.09945,0.0001,7.55581]
[1778138694842,38.64,81604.79,356.5,-0.09909,0.0001,7.53646]
[1778138699877,38.64,81603.23,356.5,-0.09926,0.0001,7.54545]
[1778138704912,38.64,81603.4,356.5,-0.09924,0.0001,7.54452]
[1778138710323,38.64,81609.69,356.5,-0.09859,0.0001,7.50867]
[1778138715585,38.64,81609.02,356.5,-0.09866,0.0001,7.51274]
[1778138721029,38.65,81610.24,356.5,-0.09854,0.0001,7.50629]
[1778138726092,38.65,81608.65,356.5,-0.09871,0.0001,7.51561]
[1778138731100,38.65,81604.99,356.5,-0.09902,0.0001,7.53001]
[1778138736421,38.65,81603.55,356.5,-0.09917,0.0001,7.53831]
[1778138742176,38.65,81596.36,356.5,-0.09993,0.00011,7.5793]
[1778138747211,38.65,81596.27,356.5,-0.09993,0.00011,7.57956]
[1778138748070,38.65,81596.27,356.5,-0.09993,0.00011,7.57956]
[1778138748266,38.65,81589.08,356.5,-0.10069,0.00011,7.62072]
[1778138751683,38.65,81585.22,356.5,-0.1011,0.00011,7.64317]
[1778138751707,38.65,81585.94,356.5,-0.10103,0.00011,7.63917]
[1778138757285,38.65,81583.32,356.5,-0.10129,0.00011,7.65353]
[1778138759629,38.64,81582.75,356.5,-0.10135,0.00011,7.65667]
[1778138759746,38.64,81585.74,356.5,-0.10103,0.00011,7.63917]
[1778138761724,38.64,81585.47,356.5,-0.10106,0.00011,7.64072]
[1778138761766,38.64,81579.82,356.5,-0.10166,0.00011,7.67329]
[1778138766756,38.64,81578.14,356.5,-0.10183,0.00011,7.68245]
[1778138767688,38.64,81569.56,356.5,-0.10274,0.00011,7.7315]
[1778138773537,38.64,81572.57,356.5,-0.10241,0.00011,7.71389]
[1778138779441,38.64,81574.3,356.5,-0.10222,0.00011,7.70359]
[1778138782638,38.64,81576.1,356.5,-0.10203,0.00011,7.69315]
[1778138784924,38.64,81584.69,356.5,-0.10111,0.00011,7.64366]
[1778138786699,38.64,81582.07,356.5,-0.10139,0.00011,7.65872]
[1778138786709,38.64,81578.0,356.5,-0.10182,0.00011,7.68222]
[1778138791526,38.64,81586.69,356.5,-0.10081,0.00011,7.62462]
[1778138796561,38.63,81587.54,356.5,-0.10071,0.00011,7.61917]
[1778138801597,38.63,81587.65,356.5,-0.10069,0.00011,7.61801]
[1778138806740,38.63,81580.85,356.5,-0.1014,0.00011,7.6566]
[1778138806832,38.63,81580.72,356.5,-0.10141,0.00011,7.65719]
[1778138812453,38.63,81582.78,356.5,-0.10119,0.00011,7.64553]
[1778138819724,38.63,81584.09,356.5,-0.10106,0.00011,7.63843]
[1778138824759,38.63,81588.95,356.5,-0.10056,0.00011,7.61093]
[1778138826225,38.63,81588.91,356.5,-0.10056,0.00011,7.61126]
[1778138826394,38.63,81588.91,356.5,-0.10056,0.00011,7.61126]
[1778138826775,38.63,81589.17,356.5,-0.10053,0.00011,7.60967]
[1778138827781,38.63,81598.0,356.5,-0.0996,0.0001,7.55898]
[1778138832187,38.63,81600.1,356.5,-0.09938,0.0001,7.54696]
[1778138832818,38.63,81600.22,356.5,-0.09937,0.0001,7.54647]
[1778138836680,38.64,81598.28,356.5,-0.09959,0.0001,7.55814]
[1778138836786,38.64,81598.28,356.5,-0.09959,0.0001,7.55814]
[1778138841884,38.64,81596.21,356.5,-0.09982,0.00011,7.57095]
[1778138846475,38.64,81603.05,356.5,-0.09911,0.0001,7.53232]
[1778138851670,38.64,81604.89,356.5,-0.09893,0.0001,7.52237]
[1778138857090,38.65,81606.87,356.5,-0.09869,0.0001,7.5065]
[1778138863031,38.65,81611.35,356.5,-0.09825,0.0001,7.48252]
[1778138868066,38.66,81611.11,356.5,-0.0983,0.0001,7.48531]
[1778138875115,38.66,81609.86,356.5,-0.09847,0.0001,7.49435]
[1778138877355,38.67,81609.69,356.5,-0.09849,0.0001,7.49559]
[1778138878767,38.67,81608.61,356.5,-0.09861,0.0001,7.50227]
[1778138878782,38.67,81597.5,356.5,-0.09978,0.0001,7.56596]
[1778138883791,38.67,81596.68,356.5,-0.09988,0.00011,7.57144]
[1778138889213,38.67,81600.69,356.5,-0.09947,0.0001,7.54925]
[1778138892648,38.67,81600.95,356.5,-0.09945,0.0001,7.54811]
[1778138898925,38.68,81597.15,356.5,-0.09987,0.0001,7.57088]
[1778138902932,38.68,81597.18,356.5,-0.09987,0.0001,7.5713]
[1778138903312,38.68,81597.53,356.5,-0.09984,0.0001,7.56959]
[1778138905946,38.68,81597.07,356.5,-0.09988,0.0001,7.5718]
[1778138906693,38.68,81597.07,356.5,-0.09988,0.0001,7.5718]
[1778138906794,38.68,81597.22,356.5,-0.09986,0.0001,7.57051]
[1778138911190,38.67,81592.49,356.5,-0.10033,0.00011,7.59636]
[1778138911256,38.67,81592.49,356.5,-0.10033,0.00011,7.59636]
[1778138911368,38.67,81590.06,356.5,-0.10051,0.00011,7.60313]
[1778138916449,38.67,81585.88,356.5,-0.10094,0.00011,7.6267]
[1778138917172,38.67,81578.48,356.5,-0.10173,0.00011,7.66908]
[1778138917410,38.67,81578.45,356.5,-0.10173,0.00011,7.66912]
[1778138920348,38.67,81574.37,356.5,-0.10216,0.00011,7.69263]
[1778138920431,38.67,81574.12,356.5,-0.10219,0.00011,7.69407]
[1778138924358,38.67,81570.4,356.5,-0.10257,0.00011,7.71472]
[1778138924795,38.67,81570.4,356.5,-0.10257,0.00011,7.71472]
[1778138925689,38.66,81570.24,356.5,-0.10257,0.00011,7.71439]
[1778138926755,38.66,81570.37,356.5,-0.10254,0.00011,7.71322]
[1778138926856,38.66,81566.13,356.5,-0.10299,0.00011,7.73725]
[1778138927392,38.66,81566.13,356.5,-0.10299,0.00011,7.73725]
[1778138927480,38.66,81566.14,356.5,-0.10299,0.00011,7.7372]
[1778138931700,38.66,81562.38,356.5,-0.10337,0.00011,7.75771]
[1778138931709,38.66,81558.17,356.5,-0.10382,0.00011,7.78172]
[1778138937448,38.65,81556.25,356.5,-0.10402,0.00011,7.79219]
[1778138941578,38.65,81564.45,356.5,-0.10312,0.00011,7.74399]
[1778138944885,38.65,81564.74,356.5,-0.10308,0.00011,7.74209]
[1778138944903,38.65,81564.74,356.5,-0.10308,0.00011,7.74209]
[1778138946613,38.65,81554.69,356.5,-0.10416,0.00011,7.79999]
[1778138951648,38.65,81553.57,356.5,-0.10428,0.00011,7.8062]
[1778138953846,38.65,81553.77,356.5,-0.10426,0.00011,7.80497]
[1778138959636,38.65,81557.4,356.5,-0.10385,0.00011,7.78316]
[1778138964985,38.64,81561.89,356.5,-0.10335,0.00011,7.75626]
[1778138970721,38.64,81567.15,356.5,-0.10277,0.00011,7.72534]
[1778138979928,38.64,81559.53,356.5,-0.1035,0.00011,7.76159]
[1778138989914,38.63,81558.59,356.5,-0.10357,0.00011,7.76556]
[1778138994949,38.63,81558.34,356.5,-0.10359,0.00011,7.76635]
[1778139000028,38.63,81558.14,356.5,-0.1036,0.00011,7.76697]
[1778139000415,38.63,81558.06,356.5,-0.10361,0.00011,7.7673]
[1778139001976,38.63,81558.07,356.5,-0.1036,0.00011,7.76711]
[1778139002010,38.63,81558.07,356.5,-0.1036,0.00011,7.76711]
[1778139001998,38.63,81567.2,356.5,-0.10262,0.00011,7.71423]
[1778139002785,38.63,81567.2,356.5,-0.10262,0.00011,7.71423]
[1778139003026,38.63,81566.67,356.5,-0.10267,0.00011,7.71687]
[1778139008040,38.63,81562.24,356.5,-0.10314,0.00011,7.74212]
[1778139009802,38.63,81562.24,356.5,-0.10314,0.00011,7.74212]
[1778139014962,38.62,81557.48,356.5,-0.10364,0.00011,7.76912]
[1778139020717,38.62,81556.29,356.5,-0.10375,0.00011,7.77519]
[1778139026167,38.62,81563.11,356.5,-0.103,0.00011,7.73492]
[1778139032625,38.62,81557.48,356.5,-0.1036,0.00011,7.76712]
[1778139038252,38.62,81551.34,356.5,-0.10417,0.00011,7.79486]
[1778139044076,38.61,81549.15,356.5,-0.1044,0.00011,7.80684]
[1778139050746,38.61,81547.02,356.5,-0.10461,0.00011,7.81782]
[1778139056650,38.6,81541.22,356.5,-0.10521,0.00011,7.85023]
[1778139059649,38.6,81547.05,356.5,-0.10456,0.00011,7.81562]
[1778139062760,38.6,81554.62,356.5,-0.10373,0.00011,7.77091]
[1778139066598,38.6,81560.9,356.5,-0.10304,0.00011,7.73408]
[1778139066799,38.6,81560.9,356.5,-0.10304,0.00011,7.73408]
[1778139067038,38.6,81560.9,356.5,-0.10304,0.00011,7.73408]
[1778139067090,38.6,81563.74,356.5,-0.10273,0.00011,7.71749]
[1778139067831,38.6,81585.15,356.5,-0.10045,0.00011,7.59419]
[1778139068796,38.6,81585.15,356.5,-0.10045,0.00011,7.59419]
[1778139068964,38.6,81594.77,356.5,-0.09942,0.0001,7.53852]
[1778139071770,38.59,81597.5,356.5,-0.09913,0.0001,7.52219]
[1778139072015,38.59,81599.08,356.5,-0.09895,0.0001,7.51283]
[1778139072425,38.59,81599.08,356.5,-0.09895,0.0001,7.51283]
[1778139073402,38.59,81599.38,356.5,-0.09892,0.0001,7.51111]
[1778139075073,38.59,81600.42,356.5,-0.09881,0.0001,7.50503]
[1778139075106,38.59,81600.42,356.5,-0.09881,0.0001,7.50503]
[1778139076202,38.59,81605.62,356.5,-0.09827,0.0001,7.47511]
[1778139077285,38.59,81605.46,356.5,-0.09828,0.0001,7.47596]
[1778139077632,38.59,81605.92,356.5,-0.09823,0.0001,7.47327]
[1778139079178,38.59,81605.92,356.5,-0.09824,0.0001,7.47357]
[1778139080087,38.59,81605.92,356.5,-0.09824,0.0001,7.47357]
[1778139079542,38.59,81605.92,356.5,-0.09824,0.0001,7.47388]
[1778139082186,38.59,81610.12,356.5,-0.0978,0.0001,7.4498]
[1778139082191,38.59,81610.12,356.5,-0.0978,0.0001,7.4498]
[1778139082293,38.59,81610.12,356.5,-0.0978,0.0001,7.4498]
[1778139082563,38.59,81612.42,356.5,-0.09756,0.0001,7.43663]
[1778139083462,38.59,81612.42,356.5,-0.09756,0.0001,7.43663]
[1778139087261,38.59,81610.53,356.5,-0.09774,0.0001,7.44654]
[1778139088550,38.59,81610.4,356.5,-0.09775,0.0001,7.44706]
[1778139091636,38.59,81609.33,356.5,-0.09785,0.0001,7.45249]
[1778139096435,38.58,81608.59,356.5,-0.09784,0.0001,7.44888]
[1778139099555,38.58,81608.29,356.5,-0.09785,0.0001,7.44992]
[1778139101696,38.58,81616.85,356.5,-0.09696,0.0001,7.40051]
[1778139106731,38.58,81623.11,356.5,-0.0963,0.0001,7.36422]
[1778139107855,38.58,81623.11,356.5,-0.0963,0.0001,7.36422]
[1778139113780,38.57,81627.17,356.5,-0.09587,0.0001,7.34061]
[1778139116751,38.57,81624.73,356.5,-0.09612,0.0001,7.35433]
[1778139116852,38.57,81624.0,356.5,-0.0962,0.0001,7.35839]
[1778139117166,38.57,81624.0,356.5,-0.0962,0.0001,7.35839]
[1778139119156,38.57,81623.74,356.5,-0.09622,0.0001,7.35978]
[1778139118815,38.57,81614.9,356.5,-0.09713,0.0001,7.41014]
[1778139119947,38.57,81614.9,356.5,-0.09713,0.0001,7.41014]
[1778139120080,38.58,81612.77,356.5,-0.09736,0.0001,7.42277]
[1778139120253,38.58,81612.77,356.5,-0.09736,0.0001,7.42277]
[1778139120505,38.58,81612.77,356.5,-0.09736,0.0001,7.42277]
[1778139120829,38.58,81613.18,356.5,-0.09732,0.0001,7.42044]
[1778139121358,38.58,81613.18,356.5,-0.09732,0.0001,7.42044]
[1778139121838,38.58,81620.64,356.5,-0.09655,0.0001,7.37803]
[1778139123072,38.58,81620.64,356.5,-0.09655,0.0001,7.37803]
[1778139123852,38.58,81621.03,356.5,-0.09651,0.0001,7.37591]
[1778139125264,38.58,81616.33,356.5,-0.097,0.0001,7.40308]
[1778139127470,38.58,81611.85,356.5,-0.09749,0.0001,7.42982]
[1778139132767,38.59,81610.99,356.5,-0.09761,0.0001,7.43654]
[1778139137950,38.59,81610.93,356.5,-0.09766,0.0001,7.43903]
[1778139142284,38.6,81610.85,356.5,-0.09768,0.0001,7.44054]
[1778139146490,38.6,81610.16,356.5,-0.09778,0.0001,7.44619]
[1778139147164,38.6,81610.16,356.5,-0.09778,0.0001,7.44619]
[1778139147178,38.6,81620.13,356.5,-0.09675,0.0001,7.38945]
[1778139148957,38.6,81620.16,356.5,-0.09676,0.0001,7.38967]
[1778139149027,38.61,81620.25,356.5,-0.09676,0.0001,7.38958]
[1778139151132,38.61,81621.77,356.5,-0.0966,0.0001,7.38101]
[1778139151609,38.61,81625.78,356.5,-0.09612,0.0001,7.35164]
[1778139154393,38.61,81624.38,356.5,-0.09627,0.0001,7.35988]
[1778139155069,38.61,81624.35,356.5,-0.09628,0.0001,7.36052]
[1778139155527,38.61,81624.35,356.5,-0.09628,0.0001,7.36052]
[1778139156076,38.61,81625.06,356.5,-0.09621,0.0001,7.35659]
[1778139156742,38.61,81625.06,356.5,-0.09621,0.0001,7.35659]
[1778139157083,38.61,81627.54,356.5,-0.09595,0.0001,7.34265]
[1778139158217,38.61,81626.52,356.5,-0.09606,0.0001,7.34835]
[1778139159097,38.61,81623.56,356.5,-0.09637,0.0001,7.36542]
[1778139159816,38.61,81623.56,356.5,-0.09637,0.0001,7.36542]
[1778139160160,38.61,81623.56,356.5,-0.09637,0.0001,7.36542]
[1778139160187,38.61,81623.4,356.5,-0.09639,0.0001,7.36659]
[1778139161568,38.61,81623.54,356.5,-0.09637,0.0001,7.36568]
[1778139162142,38.61,81623.54,356.5,-0.09637,0.0001,7.36568]
[1778139163125,38.61,81628.94,356.5,-0.09582,0.0001,7.33506]
[1778139166787,38.61,81630.59,356.5,-0.09566,0.0001,7.32616]
[1778139167153,38.61,81630.76,356.5,-0.09564,0.0001,7.32535]
[1778139170186,38.61,81646.34,356.5,-0.09406,0.0001,7.23729]
[1778139175212,38.61,81648.13,356.5,-0.09389,0.0001,7.22765]
[1778139179441,38.61,81648.63,356.5,-0.09384,0.0001,7.22513]
[1778139184772,38.62,81648.98,356.5,-0.09381,0.0001,7.22355]
[1778139188306,38.62,81657.15,356.5,-0.09301,0.0001,7.17832]
[1778139190949,38.62,81657.25,356.5,-0.093,0.0001,7.17792]
[1778139197369,38.62,81660.04,356.5,-0.09275,0.0001,7.16364]
[1778139201768,38.62,81660.2,356.5,-0.09274,0.0001,7.1633]
[1778139201869,38.62,81660.47,356.5,-0.09272,0.0001,7.16197]
[1778139208446,38.63,81660.32,356.5,-0.09278,0.0001,7.16557]
[1778139211703,38.64,81660.08,356.5,-0.09282,0.0001,7.16769]
[1778139211804,38.64,81660.25,356.5,-0.09273,0.0001,7.16047]
[1778139216734,38.64,81660.14,356.5,-0.09276,0.0001,7.16184]
[1778139216835,38.64,81660.47,356.5,-0.09273,0.0001,7.16018]
[1778139221755,38.64,81659.94,356.5,-0.09281,0.0001,7.16472]
[1778139221856,38.65,81658.7,356.5,-0.09294,0.0001,7.17205]
[1778139224040,38.65,81659.01,356.5,-0.09291,0.0001,7.17049]
[1778139224041,38.65,81659.01,356.5,-0.09291,0.0001,7.17049]
[1778139225013,38.65,81671.8,356.5,-0.09165,0.0001,7.09953]
[1778139227464,38.65,81673.12,356.5,-0.09152,0.0001,7.09237]
[1778139227824,38.65,81681.32,356.5,-0.09072,0.0001,7.04698]
[1778139230184,38.65,81689.82,356.5,-0.0899,0.0001,7.00042]
[1778139235641,38.66,81689.45,356.5,-0.08997,0.0001,7.00393]
[1778139241129,38.66,81691.69,356.5,-0.08977,0.0001,6.99268]
[1778139241486,38.66,81695.76,356.5,-0.08938,0.0001,6.97074]
[1778139243317,38.66,81703.66,356.5,-0.08863,0.0001,6.92774]
[1778139249253,38.67,81698.46,356.5,-0.08916,0.0001,6.95805]
[1778139251237,38.67,81680.86,356.5,-0.0909,0.0001,7.05706]
[1778139253824,38.67,81680.72,356.5,-0.09092,0.0001,7.05817]
[1778139259811,38.68,81673.14,356.5,-0.09168,0.0001,7.10155]
[1778139261921,38.68,81673.14,356.5,-0.09168,0.0001,7.10155]
[1778139266869,38.68,81665.41,356.5,-0.09247,0.0001,7.14615]
[1778139271895,38.69,81664.73,356.5,-0.09249,0.0001,7.14432]
[1778139276930,38.69,81671.07,356.5,-0.09188,0.0001,7.11012]
[1778139281966,38.69,81674.46,356.5,-0.09157,0.0001,7.09253]
[1778139287001,38.7,81663.16,356.5,-0.09271,0.0001,7.15696]
[1778139292009,38.7,81669.29,356.5,-0.09212,0.0001,7.12368]
[1778139296774,38.7,81669.07,356.5,-0.09216,0.0001,7.12604]
[1778139296875,38.7,81667.24,356.5,-0.09234,0.0001,7.13625]
[1778139298625,38.7,81667.24,356.5,-0.09234,0.0001,7.13625]
[1778139301707,38.71,81666.79,356.5,-0.09242,0.0001,7.14089]
[1778139302106,38.71,81666.24,356.5,-0.09248,0.0001,7.14418]
[1778139307143,38.71,81664.43,356.5,-0.09268,0.0001,7.15532]
[1778139308417,38.71,81663.05,356.5,-0.09282,0.0001,7.16304]
[1778139308449,38.71,81663.05,356.5,-0.09282,0.0001,7.16304]
[1778139308453,38.71,81663.05,356.5,-0.09282,0.0001,7.16304]
[1778139308461,38.71,81663.05,356.5,-0.09282,0.0001,7.16304]
[1778139309214,38.71,81663.05,356.5,-0.09282,0.0001,7.16304]
[1778139309261,38.72,81639.62,356.5,-0.09518,0.0001,7.29514]
[1778139314238,38.72,81643.59,356.5,-0.09479,0.0001,7.27368]
[1778139314246,38.72,81643.59,356.5,-0.09479,0.0001,7.27368]
[1778139315079,38.72,81644.66,356.5,-0.09469,0.0001,7.26787]
[1778139316782,38.72,81648.25,356.5,-0.09434,0.0001,7.24812]
[1778139317213,38.72,81658.84,356.5,-0.09327,0.0001,7.18876]
[1778139322248,38.72,81660.13,356.5,-0.09316,0.0001,7.18223]
[1778139327283,38.73,81659.11,356.5,-0.09327,0.0001,7.18869]
[1778139332320,38.73,81660.68,356.5,-0.09305,0.0001,7.17396]
[1778139337355,38.73,81662.46,356.5,-0.09289,0.0001,7.16481]
[1778139340376,38.73,81654.08,356.5,-0.09374,0.0001,7.21217]
[1778139345412,38.73,81655.72,356.5,-0.09358,0.0001,7.20347]
[1778139350447,38.74,81659.17,356.5,-0.09325,0.0001,7.18471]
[1778139355482,38.74,81659.88,356.5,-0.09319,0.0001,7.18142]
[1778139360517,38.74,81659.56,356.5,-0.09323,0.0001,7.18391]
[1778139365649,38.74,81652.55,356.5,-0.09394,0.0001,7.22386]
[1778139370732,38.74,81648.58,356.5,-0.09435,0.0001,7.24645]
[1778139370762,38.74,81648.58,356.5,-0.09435,0.0001,7.24645]
[1778139371339,38.74,81648.58,356.5,-0.09435,0.0001,7.24645]
[1778139375945,38.74,81641.24,356.5,-0.09509,0.0001,7.28785]
[1778139376709,38.74,81639.83,356.5,-0.09524,0.0001,7.29576]
[1778139377421,38.74,81634.18,356.5,-0.09582,0.0001,7.32795]
[1778139378644,38.74,81624.57,356.5,-0.0968,0.0001,7.38259]
[1778139380305,38.74,81624.57,356.5,-0.0968,0.0001,7.38259]
[1778139380405,38.75,81623.23,356.5,-0.09695,0.0001,7.39067]
[1778139385978,38.74,81623.7,356.5,-0.09689,0.0001,7.38731]
[1778139386355,38.74,81623.7,356.5,-0.09689,0.0001,7.38731]
[1778139386700,38.74,81626.1,356.5,-0.09664,0.0001,7.3734]
[1778139387910,38.74,81626.1,356.5,-0.09664,0.0001,7.3734]
[1778139387955,38.74,81626.48,356.5,-0.0966,0.0001,7.37147]
[1778139390728,38.74,81639.64,356.5,-0.09525,0.0001,7.29677]
[1778139395763,38.74,81639.33,356.5,-0.09521,0.0001,7.29165]
[1778139399770,38.74,81638.3,356.5,-0.09531,0.0001,7.29736]
[1778139404826,38.74,81634.35,356.5,-0.09571,0.0001,7.31939]
[1778139407838,38.74,81634.57,356.5,-0.09568,0.0001,7.318]
[1778139413890,38.74,81632.44,356.5,-0.09589,0.0001,7.32957]
[1778139416038,38.74,81632.59,356.5,-0.09588,0.0001,7.32864]
[1778139419750,38.74,81628.93,356.5,-0.09624,0.0001,7.34898]
[1778139421497,38.74,81625.51,356.5,-0.09659,0.0001,7.3681]
[1778139422437,38.74,81623.98,356.5,-0.09675,0.0001,7.37686]
[1778139424413,38.74,81623.77,356.5,-0.09677,0.0001,7.37805]
[1778139424419,38.74,81623.77,356.5,-0.09677,0.0001,7.37805]
[1778139424464,38.74,81621.58,356.5,-0.097,0.0001,7.39088]
[1778139425153,38.74,81621.58,356.5,-0.097,0.0001,7.39088]
[1778139425198,38.74,81620.42,356.5,-0.09712,0.0001,7.39727]
[1778139432122,38.74,81623.11,356.5,-0.09686,0.0001,7.38283]
[1778139432223,38.74,81624.22,356.5,-0.09675,0.0001,7.37718]
[1778139438060,38.74,81626.57,356.5,-0.0965,0.0001,7.36312]
[1778139443095,38.74,81621.65,356.5,-0.09699,0.0001,7.39025]
[1778139448131,38.74,81622.21,356.5,-0.09692,0.0001,7.38619]
[1778139454173,38.73,81623.55,356.5,-0.09669,0.0001,7.37092]
[1778139455332,38.73,81623.55,356.5,-0.09669,0.0001,7.37092]
[1778139455413,38.73,81635.38,356.5,-0.09547,0.0001,7.30379]
[1778139460716,38.73,81636.34,356.5,-0.09537,0.0001,7.2982]
[1778139461397,38.73,81636.34,356.5,-0.09537,0.0001,7.2982]
[1778139461416,38.73,81636.34,356.5,-0.09537,0.0001,7.2982]
[1778139461445,38.73,81621.75,356.5,-0.09686,0.0001,7.38057]
[1778139467264,38.73,81618.73,356.5,-0.09716,0.0001,7.3967]
[1778139471670,38.73,81618.03,356.5,-0.09722,0.0001,7.39993]
[1778139472243,38.73,81618.03,356.5,-0.09722,0.0001,7.39993]
[1778139472370,38.73,81618.03,356.5,-0.09722,0.0001,7.39993]
[1778139472470,38.72,81628.32,356.5,-0.09616,0.0001,7.3415]
[1778139477891,38.72,81635.37,356.5,-0.09543,0.0001,7.30131]
[1778139479383,38.72,81635.52,356.5,-0.09541,0.0001,7.30042]
[1778139479408,38.72,81643.2,356.5,-0.09463,0.0001,7.25714]
[1778139482339,38.72,81639.19,356.5,-0.09504,0.0001,7.27974]
[1778139488412,38.72,81643.79,356.5,-0.09458,0.0001,7.25395]
[1778139493447,38.72,81643.27,356.5,-0.09463,0.0001,7.25705]
[1778139495496,38.72,81642.86,356.5,-0.09467,0.0001,7.25939]
[1778139499075,38.72,81642.81,356.5,-0.09468,0.0001,7.25978]
[1778139500812,38.72,81630.66,356.5,-0.09592,0.0001,7.32826]
[1778139502962,38.72,81635.11,356.5,-0.09546,0.0001,7.30298]
[1778139505161,38.72,81637.96,356.5,-0.09517,0.0001,7.28686]
[1778139506538,38.72,81629.35,356.5,-0.09605,0.0001,7.3354]
[1778139507097,38.72,81629.35,356.5,-0.09605,0.0001,7.3354]
[1778139507201,38.72,81629.35,356.5,-0.09605,0.0001,7.3354]
[1778139509559,38.72,81617.94,356.5,-0.09721,0.0001,7.39961]
[1778139512857,38.72,81617.99,356.5,-0.09712,0.0001,7.39222]
[1778139513803,38.72,81604.67,356.5,-0.0985,0.0001,7.46753]
[1778139515326,38.72,81604.67,356.5,-0.0985,0.0001,7.46753]
[1778139521357,38.72,81602.23,356.5,-0.09872,0.0001,7.47989]
[1778139524446,38.71,81598.06,356.5,-0.09914,0.0001,7.50277]
[1778139527782,38.71,81593.02,356.5,-0.09965,0.00011,7.5302]
[1778139531675,38.7,81593.25,356.5,-0.0996,0.00011,7.52742]
[1778139534230,38.69,81592.54,356.5,-0.09958,0.00011,7.52615]
[1778139540063,38.62,81597.73,356.5,-0.09863,0.0001,7.47424]
[1778139540743,38.61,81598.1,356.5,-0.09854,0.0001,7.46944]
[1778139542123,38.6,81598.42,356.5,-0.09844,0.0001,7.46359]
[1778139544185,38.57,81598.36,356.5,-0.09833,0.0001,7.4575]
[1778139549846,38.53,81594.92,356.5,-0.09844,0.0001,7.46361]
[1778139554879,38.53,81593.01,356.5,-0.09861,0.0001,7.47264]
[1778139559915,38.52,81597.84,356.5,-0.09807,0.0001,7.44311]
[1778139564949,38.51,81599.61,356.5,-0.09785,0.0001,7.43127]
[1778139569323,38.51,81602.56,356.5,-0.09753,0.0001,7.41376]
[1778139575019,38.51,81603.26,356.5,-0.09734,0.0001,7.40063]
[1778139578042,38.5,81610.89,356.5,-0.09654,0.0001,7.35633]
[1778139583075,38.5,81616.08,356.5,-0.09598,0.0001,7.32576]
[1778139588110,38.49,81610.68,356.5,-0.0965,0.0001,7.35392]
[1778139593145,38.49,81612.89,356.5,-0.09625,0.0001,7.34027]
[1778139598180,38.48,81612.99,356.5,-0.09622,0.0001,7.33872]
[1778139603216,38.48,81612.68,356.5,-0.09623,0.0001,7.33952]
[1778139608251,38.48,81618.09,356.5,-0.09566,0.0001,7.30783]
[1778139613286,38.48,81616.79,356.5,-0.09578,0.0001,7.31445]
[1778139618410,38.47,81613.33,356.5,-0.09613,0.0001,7.33349]
[1778139622542,38.47,81615.73,356.5,-0.09587,0.0001,7.31938]
[1778139629401,38.47,81612.9,356.5,-0.09614,0.0001,7.33413]
[1778139634437,38.47,81613.06,356.5,-0.09603,0.0001,7.32563]
[1778139636451,38.46,81605.26,356.5,-0.09683,0.0001,7.3697]
[1778139637292,38.46,81605.26,356.5,-0.09683,0.0001,7.3697]
[1778139642493,38.46,81603.46,356.5,-0.097,0.0001,7.37913]
[1778139647606,38.46,81599.16,356.5,-0.09744,0.0001,7.40308]
[1778139649028,38.46,81600.24,356.5,-0.09732,0.0001,7.3966]
[1778139654764,38.46,81599.9,356.5,-0.09734,0.0001,7.39784]
[1778139660013,38.45,81602.45,356.5,-0.09707,0.0001,7.38252]
[1778139661225,38.45,81601.06,356.5,-0.09721,0.0001,7.39033]
[1778139666661,38.45,81608.05,356.5,-0.09647,0.0001,7.34979]
[1778139671696,38.45,81610.19,356.5,-0.09624,0.0001,7.33729]
[1778139676731,38.45,81609.47,356.5,-0.09631,0.0001,7.34111]
[1778139681771,38.45,81609.69,356.5,-0.09629,0.0001,7.33958]
[1778139684597,38.45,81609.6,356.5,-0.09629,0.0001,7.34004]
[1778139693855,38.45,81608.74,356.5,-0.0963,0.0001,7.33753]
[1778139698890,38.45,81602.33,356.5,-0.09695,0.0001,7.3738]
[1778139704305,38.45,81604.14,356.5,-0.09676,0.0001,7.36311]
[1778139709922,38.44,81606.21,356.5,-0.09654,0.0001,7.35078]
[1778139710023,38.44,81614.2,356.5,-0.09571,0.0001,7.30522]
[1778139715261,38.44,81613.84,356.5,-0.09575,0.0001,7.30718]
[1778139720923,38.44,81609.56,356.5,-0.09617,0.0001,7.33079]
[1778139722591,38.44,81610.97,356.5,-0.09602,0.0001,7.32244]
[1778139728093,38.44,81599.89,356.5,-0.09716,0.0001,7.38506]
[1778139733128,38.44,81599.35,356.5,-0.09721,0.0001,7.38754]
[1778139737662,38.43,81602.83,356.5,-0.09684,0.0001,7.36719]
[1778139741167,38.43,81607.37,356.5,-0.09635,0.0001,7.34074]
[1778139747376,38.43,81606.57,356.5,-0.09642,0.0001,7.34413]
[1778139747477,38.43,81623.86,356.5,-0.09464,0.0001,7.24564]
[1778139748102,38.43,81623.86,356.5,-0.09464,0.0001,7.24564]
[1778139748233,38.43,81623.81,356.5,-0.09464,0.0001,7.24573]
[1778139749710,38.43,81623.81,356.5,-0.09464,0.0001,7.24573]
[1778139749758,38.43,81621.32,356.5,-0.09488,0.0001,7.25895]
[1778139754919,38.42,81621.04,356.5,-0.09483,0.0001,7.25364]
[1778139754948,38.42,81621.2,356.5,-0.09481,0.0001,7.25261]
[1778139758202,38.42,81621.2,356.5,-0.09481,0.0001,7.25261]
[1778139761873,38.42,81620.74,356.5,-0.09481,0.0001,7.2525]
[1778139762331,38.41,81621.71,356.5,-0.0947,0.0001,7.24655]
[1778139767366,38.41,81620.68,356.5,-0.0948,0.0001,7.25212]
[1778139768794,38.41,81620.68,356.5,-0.0948,0.0001,7.25212]
[1778139770687,38.41,81621.09,356.5,-0.09476,0.0001,7.24967]
[1778139770788,38.41,81627.6,356.5,-0.09409,0.0001,7.21267]
[1778139776429,38.41,81626.99,356.5,-0.09412,0.0001,7.21418]
[1778139778982,38.4,81627.46,356.5,-0.09406,0.0001,7.21074]
[1778139778987,38.4,81627.46,356.5,-0.09406,0.0001,7.21074]
[1778139782280,38.4,81628.87,356.5,-0.09389,0.0001,7.20159]
[1778139783569,38.4,81617.84,356.5,-0.095,0.0001,7.26301]
[1778139783857,38.4,81617.84,356.5,-0.095,0.0001,7.26301]
[1778139783861,38.4,81617.84,356.5,-0.095,0.0001,7.26301]
[1778139784532,38.4,81612.63,356.5,-0.09553,0.0001,7.29262]
[1778139788339,38.4,81611.65,356.5,-0.09563,0.0001,7.29798]
[1778139788697,38.4,81611.65,356.5,-0.09563,0.0001,7.29798]
[1778139793927,38.39,81606.7,356.5,-0.09612,0.0001,7.32475]
[1778139799590,38.39,81601.17,356.5,-0.09667,0.0001,7.35531]
[1778139804625,38.39,81598.56,356.5,-0.09692,0.0001,7.36912]
[1778139809660,38.38,81599.85,356.5,-0.09677,0.0001,7.36068]
[1778139814695,38.38,81599.76,356.5,-0.09668,0.0001,7.35344]
[1778139814887,38.38,81599.76,356.5,-0.09668,0.0001,7.35344]
[1778139820737,38.37,81596.16,356.5,-0.09703,0.0001,7.3726]
[1778139825772,38.37,81596.03,356.5,-0.09703,0.0001,7.37217]
[1778139830807,38.37,81591.55,356.5,-0.09747,0.0001,7.39661]
[1778139834835,38.36,81583.78,356.5,-0.09826,0.00011,7.43995]
[1778139839870,38.36,81584.77,356.5,-0.09813,0.00011,7.43266]
[1778139844905,38.35,81583.66,356.5,-0.09822,0.00011,7.43745]
[1778139848534,38.35,81584.84,356.5,-0.09808,0.00011,7.43004]
[1778139848725,38.35,81584.84,356.5,-0.09808,0.00011,7.43004]
[1778139855983,38.34,81585.06,356.5,-0.09801,0.00011,7.4261]
[1778139861381,38.34,81578.74,356.5,-0.09866,0.00011,7.46119]
[1778139864042,38.33,81588.73,356.5,-0.09758,0.0001,7.40243]
[1778139869077,38.33,81587.0,356.5,-0.09774,0.0001,7.41092]
[1778139874864,38.33,81580.63,356.5,-0.0983,0.00011,7.43933]
[1778139877060,38.32,81590.07,356.5,-0.0973,0.0001,7.38453]
[1778139885189,38.32,81586.38,356.5,-0.09765,0.0001,7.40351]
[1778139890224,38.31,81588.17,356.5,-0.09744,0.0001,7.39192]
[1778139895259,38.31,81588.62,356.5,-0.09737,0.0001,7.38807]
[1778139900294,38.3,81589.09,356.5,-0.0973,0.0001,7.38417]
[1778139905329,38.3,81590.4,356.5,-0.09714,0.0001,7.3755]
[1778139910364,38.3,81590.52,356.5,-0.09711,0.0001,7.37371]
[1778139915399,38.29,81593.51,356.5,-0.09678,0.0001,7.35555]
[1778139916723,38.29,81593.51,356.5,-0.09678,0.0001,7.35555]
[1778139916824,38.29,81593.11,356.5,-0.09681,0.0001,7.35746]
[1778139917491,38.29,81593.11,356.5,-0.09681,0.0001,7.35746]
[1778139917592,38.29,81592.99,356.5,-0.09683,0.0001,7.35815]
[1778139921618,38.29,81593.86,356.5,-0.09672,0.0001,7.35258]
[1778139921719,38.29,81595.95,356.5,-0.0965,0.0001,7.34023]
[1778139926004,38.29,81595.91,356.5,-0.09647,0.0001,7.33877]
[1778139931513,38.27,81596.13,356.5,-0.09632,0.0001,7.32744]
[1778139935909,38.27,81596.73,356.5,-0.09622,0.0001,7.32238]
[1778139936548,38.27,81596.23,356.5,-0.09626,0.0001,7.32417]
[1778139941593,38.26,81598.07,356.5,-0.09605,0.0001,7.31292]
[1778139946913,38.26,81598.14,356.5,-0.09604,0.0001,7.312]
[1778139952670,38.26,81589.4,356.5,-0.09693,0.0001,7.36093]
[1778139957705,38.26,81586.84,356.5,-0.09718,0.0001,7.37464]
[1778139963748,38.25,81584.38,356.5,-0.09741,0.0001,7.38716]
[1778139967776,38.25,81591.93,356.5,-0.0966,0.0001,7.34297]
[1778139972811,38.25,81593.71,356.5,-0.0964,0.0001,7.33198]
[1778139977846,38.24,81586.31,356.5,-0.09716,0.0001,7.37362]
[1778139982881,38.24,81593.26,356.5,-0.09641,0.0001,7.33272]
[1778139987916,38.24,81591.54,356.5,-0.09658,0.0001,7.34183]
[1778139988996,38.24,81591.54,356.5,-0.09658,0.0001,7.34183]
[1778139989729,38.24,81592.1,356.5,-0.09652,0.0001,7.33845]
[1778139990258,38.24,81591.97,356.5,-0.09652,0.0001,7.33865]
[1778139990937,38.23,81592.12,356.5,-0.0965,0.0001,7.33724]
[1778139991982,38.23,81592.12,356.5,-0.0965,0.0001,7.33724]
[1778140000343,38.22,81595.44,356.5,-0.09599,0.0001,7.30679]
[1778140006042,38.21,81596.74,356.5,-0.0958,0.0001,7.29635]
[1778140007935,38.21,81597.95,356.5,-0.09567,0.0001,7.28894]
[1778140008057,38.21,81597.46,356.5,-0.09571,0.0001,7.29127]
[1778140008630,38.21,81597.46,356.5,-0.09571,0.0001,7.29127]
[1778140009064,38.21,81597.35,356.5,-0.09572,0.0001,7.29181]
[1778140010479,38.21,81597.35,356.5,-0.09572,0.0001,7.29181]
[1778140010580,38.2,81597.12,356.5,-0.09574,0.0001,7.29264]
[1778140011842,38.2,81597.12,356.5,-0.09574,0.0001,7.29264]
[1778140011934,38.2,81596.97,356.5,-0.09575,0.0001,7.29332]
[1778140015334,38.2,81596.97,356.5,-0.09575,0.0001,7.29332]
[1778140015435,38.2,81595.49,356.5,-0.09588,0.0001,7.30035]
[1778140021148,38.2,81593.92,356.5,-0.09603,0.0001,7.30877]
[1778140026184,38.2,81590.72,356.5,-0.09635,0.0001,7.32651]
[1778140031219,38.19,81592.4,356.5,-0.09617,0.0001,7.31622]
[1778140036254,38.19,81592.26,356.5,-0.09617,0.0001,7.3164]
[1778140037457,38.19,81592.26,356.5,-0.09617,0.0001,7.3164]
[1778140037558,38.19,81591.95,356.5,-0.0962,0.0001,7.31806]
[1778140042057,38.19,81592.16,356.5,-0.09615,0.0001,7.31531]
[1778140044168,38.18,81592.42,356.5,-0.0961,0.0001,7.31229]
[1778140047054,38.18,81592.2,356.5,-0.0961,0.0001,7.31254]
[1778140057067,38.16,81590.68,356.5,-0.09609,0.0001,7.30956]
[1778140066465,38.15,81591.35,356.5,-0.09593,0.0001,7.30035]
[1778140068587,38.15,81591.62,356.5,-0.09589,0.0001,7.29832]
[1778140074521,38.14,81596.5,356.5,-0.09533,0.0001,7.26711]
[1778140076717,38.13,81596.66,356.5,-0.0953,0.0001,7.26576]
[1778140076818,38.13,81596.82,356.5,-0.09528,0.0001,7.26441]
[1778140079609,38.13,81596.82,356.5,-0.09527,0.0001,7.26398]
[1778140080539,38.13,81590.04,356.5,-0.09594,0.0001,7.30092]
[1778140080585,38.13,81584.07,356.5,-0.09656,0.0001,7.33521]
[1778140081170,38.13,81584.07,356.5,-0.09656,0.0001,7.33521]
[1778140081761,38.13,81584.07,356.5,-0.09656,0.0001,7.33521]
[1778140081801,38.12,81582.56,356.5,-0.09672,0.0001,7.34365]
[1778140085598,38.1,81574.19,356.5,-0.09747,0.00011,7.3849]
[1778140086243,38.1,81574.19,356.5,-0.09747,0.00011,7.3849]
[1778140086714,38.1,81574.19,356.5,-0.09747,0.00011,7.3849]
[1778140086815,38.1,81573.59,356.5,-0.09753,0.00011,7.38779]
[1778140088310,38.1,81573.59,356.5,-0.09752,0.00011,7.38758]
[1778140088409,38.1,81573.7,356.5,-0.0975,0.00011,7.38653]
[1778140092282,38.09,81572.44,356.5,-0.09759,0.00011,7.39137]
[1778140092649,38.09,81572.44,356.5,-0.09759,0.00011,7.39137]
[1778140092682,38.09,81572.44,356.5,-0.09759,0.00011,7.39137]
[1778140092752,38.09,81569.38,356.5,-0.0979,0.00011,7.40823]
[1778140093316,38.09,81569.38,356.5,-0.0979,0.00011,7.40823]
[1778140093937,38.09,81569.38,356.5,-0.0979,0.00011,7.40823]
[1778140097231,38.08,81563.95,356.5,-0.09845,0.00011,7.43826]
[1778140100667,38.08,81558.13,356.5,-0.09906,0.00011,7.4714]
[1778140100789,38.08,81558.13,356.5,-0.09906,0.00011,7.4714]
[1778140100874,38.08,81555.73,356.5,-0.0993,0.00011,7.48433]
[1778140101611,38.08,81555.73,356.5,-0.0993,0.00011,7.48433]
[1778140108917,38.07,81555.37,356.5,-0.09926,0.00011,7.48205]
[1778140109285,38.06,81555.18,356.5,-0.09925,0.00011,7.48169]
[1778140114804,38.05,81550.67,356.5,-0.09959,0.00011,7.49745]
[1778140119223,38.04,81550.18,356.5,-0.09959,0.00011,7.49729]
[1778140121278,38.04,81549.99,356.5,-0.09958,0.00011,7.49689]
[1778140121786,38.04,81549.99,356.5,-0.09958,0.00011,7.49689]
[1778140121886,38.03,81548.94,356.5,-0.09967,0.00011,7.5015]
[1778140123954,38.03,81548.94,356.5,-0.09966,0.00011,7.50112]
[1778140129909,38.02,81545.61,356.5,-0.09997,0.00011,7.51784]
[1778140136011,38.02,81544.7,356.5,-0.10004,0.00011,7.52156]
[1778140143000,38.01,81545.03,356.5,-0.09994,0.00011,7.51614]
[1778140148131,38.0,81541.26,356.5,-0.10032,0.00011,7.53655]
[1778140148454,38.0,81534.73,356.5,-0.10102,0.00011,7.57425]
[1778140149786,38.0,81534.66,356.5,-0.10102,0.00011,7.57423]
[1778140150696,38.0,81529.57,356.5,-0.10157,0.00011,7.60352]
[1778140152901,37.96,81523.5,356.5,-0.10204,0.00011,7.62882]
[1778140153527,37.95,81524.11,356.5,-0.10188,0.00011,7.61991]
[1778140155085,37.95,81506.99,356.5,-0.10375,0.00011,7.71971]
[1778140155637,37.95,81506.99,356.5,-0.10375,0.00011,7.71971]
[1778140156264,37.94,81510.53,356.5,-0.10334,0.00011,7.69832]
[1778140157099,37.94,81523.85,356.5,-0.10187,0.00011,7.61954]
[1778140158107,37.94,81538.13,356.5,-0.10031,0.00011,7.53557]
[1778140159484,37.94,81541.54,356.5,-0.09993,0.00011,7.51539]
[1778140160121,37.94,81531.87,356.5,-0.10098,0.00011,7.57166]
[1778140165156,37.93,81527.24,356.5,-0.10145,0.00011,7.59701]
[1778140169973,37.93,81524.61,356.5,-0.10171,0.00011,7.61094]
[1778140175228,37.92,81519.32,356.5,-0.10217,0.00011,7.63282]
[1778140180676,37.92,81513.43,356.5,-0.10279,0.00011,7.66582]
[1778140183529,37.91,81512.05,356.5,-0.10292,0.00011,7.67261]
[1778140183540,37.91,81512.05,356.5,-0.10292,0.00011,7.67261]
[1778140183620,37.91,81512.3,356.5,-0.10288,0.00011,7.67067]
[1778140185054,37.91,81512.3,356.5,-0.10288,0.00011,7.67067]
[1778140185881,37.91,81511.24,356.5,-0.10299,0.00011,7.67638]
[1778140187424,37.91,81515.73,356.5,-0.10249,0.00011,7.6497]
[1778140191753,37.91,81520.69,356.5,-0.10193,0.00011,7.61964]
[1778140191822,37.9,81523.52,356.5,-0.10161,0.00011,7.60283]
[1778140192763,37.9,81523.52,356.5,-0.10161,0.00011,7.60283]
[1778140198389,37.9,81523.42,356.5,-0.10158,0.00011,7.60085]
[1778140203424,37.89,81523.73,356.5,-0.10151,0.00011,7.59727]
[1778140206445,37.89,81515.22,356.5,-0.10242,0.00011,7.64619]
[1778140211480,37.88,81512.72,356.5,-0.10266,0.00011,7.65877]
[1778140215508,37.88,81520.18,356.5,-0.10181,0.00011,7.61322]
[1778140220213,37.87,81517.95,356.5,-0.10203,0.00011,7.62519]
[1778140223225,37.87,81517.49,356.5,-0.10206,0.00011,7.62672]
[1778140223445,37.87,81521.88,356.5,-0.10156,0.00011,7.60013]
[1778140227203,37.86,81530.74,356.5,-0.10058,0.00011,7.54725]
[1778140234642,37.85,81527.46,356.5,-0.10079,0.00011,7.55589]
[1778140238543,37.85,81527.65,356.5,-0.10075,0.00011,7.55352]
[1778140244714,37.82,81522.41,356.5,-0.10119,0.00011,7.57698]
[1778140249749,37.82,81520.29,356.5,-0.10139,0.00011,7.58785]
[1778140255791,37.81,81526.88,356.5,-0.10064,0.00011,7.54732]
[1778140260826,37.81,81525.28,356.5,-0.10079,0.00011,7.55536]
[1778140267875,37.8,81524.66,356.5,-0.10082,0.00011,7.55705]
[1778140272910,37.8,81521.51,356.5,-0.10114,0.00011,7.57414]
[1778140277945,37.79,81520.78,356.5,-0.10119,0.00011,7.57692]
[1778140280554,37.79,81520.25,356.5,-0.10124,0.00011,7.57941]
[1778140282980,37.79,81532.08,356.5,-0.09992,0.00011,7.50879]
[1778140287008,37.78,81539.5,356.5,-0.0991,0.00011,7.46398]
[1778140292334,37.78,81541.27,356.5,-0.09881,0.00011,7.44575]
[1778140294113,37.78,81530.04,356.5,-0.10001,0.00011,7.51075]
[1778140299199,37.78,81527.85,356.5,-0.10023,0.00011,7.52278]
[1778140305134,37.77,81538.61,356.5,-0.09905,0.00011,7.45851]
[1778140310169,37.77,81539.73,356.5,-0.09891,0.00011,7.45131]
[1778140315204,37.77,81541.16,356.5,-0.09875,0.00011,7.44237]
[1778140320239,37.77,81542.98,356.5,-0.09854,0.00011,7.43119]
[1778140325274,37.77,81543.75,356.5,-0.09845,0.00011,7.42623]
[1778140330309,37.76,81544.18,356.5,-0.0984,0.00011,7.42329]
[1778140335344,37.76,81545.73,356.5,-0.09823,0.00011,7.41388]
[1778140340379,37.76,81545.32,356.5,-0.09826,0.00011,7.41591]
[1778140345414,37.76,81544.57,356.5,-0.09834,0.00011,7.41991]
[1778140350449,37.76,81545.03,356.5,-0.09828,0.00011,7.41685]
[1778140355485,37.76,81543.57,356.5,-0.09835,0.00011,7.41824]
[1778140360520,37.76,81543.05,356.5,-0.0984,0.00011,7.42086]
[1778140363548,37.76,81543.4,356.5,-0.09836,0.00011,7.41865]
[1778140369583,37.76,81538.58,356.5,-0.09887,0.00011,7.4462]
[1778140374623,37.75,81538.51,356.5,-0.09887,0.00011,7.44601]
[1778140378159,37.75,81538.61,356.5,-0.09885,0.00011,7.4452]
[1778140384198,37.75,81534.52,356.5,-0.09928,0.00011,7.46845]
[1778140385699,37.75,81523.44,356.5,-0.10048,0.00011,7.533]
[1778140386795,37.75,81513.44,356.5,-0.10157,0.00011,7.59159]
[1778140392700,37.74,81513.69,356.5,-0.10151,0.00011,7.5886]
[1778140395658,37.74,81516.72,356.5,-0.10116,0.00011,7.56982]
[1778140401811,37.73,81508.05,356.5,-0.10208,0.00011,7.61874]
[1778140407482,37.73,81506.91,356.5,-0.10218,0.00011,7.62407]
[1778140414243,37.72,81512.76,356.5,-0.10141,0.00011,7.58031]
[1778140423965,37.71,81517.05,356.5,-0.10088,0.00011,7.55184]
[1778140429003,37.71,81518.83,356.5,-0.10066,0.00011,7.54011]
[1778140432022,37.71,81505.53,356.5,-0.10211,0.00011,7.61776]
[1778140436835,37.69,81503.26,356.5,-0.10229,0.00011,7.62749]
[1778140442109,37.69,81502.46,356.5,-0.10236,0.00011,7.63112]
[1778140442122,37.69,81493.05,356.5,-0.10338,0.00011,7.68534]
[1778140445474,37.65,81481.77,356.5,-0.10442,0.00011,7.7401]
[1778140445753,37.65,81481.77,356.5,-0.10442,0.00011,7.7401]
[1778140446745,37.65,81481.71,356.5,-0.10442,0.00011,7.74046]
[1778140447226,37.65,81480.08,356.5,-0.10459,0.00011,7.74933]
[1778140448919,37.64,81475.03,356.5,-0.10516,0.00011,7.77908]
[1778140451675,37.64,81474.95,356.5,-0.10515,0.00011,7.77879]
[1778140452163,37.64,81474.23,356.5,-0.10523,0.00011,7.7827]
[1778140457198,37.63,81469.71,356.5,-0.10568,0.00011,7.80669]
[1778140458673,37.63,81473.18,356.5,-0.10528,0.00011,7.78535]
[1778140464247,37.51,81476.48,356.5,-0.10421,0.00011,7.72824]
[1778140466961,37.48,81476.31,356.5,-0.10405,0.00011,7.71974]
[1778140472306,37.44,81475.52,356.5,-0.1038,0.00011,7.70349]
[1778140477341,37.43,81475.22,356.5,-0.10378,0.00011,7.70241]
[1778140482195,37.42,81476.15,356.5,-0.10363,0.00011,7.69458]
[1778140487411,37.41,81470.7,356.5,-0.10419,0.00011,7.72434]
[1778140492446,37.41,81471.52,356.5,-0.10406,0.00011,7.71713]
[1778140497481,37.4,81473.25,356.5,-0.10382,0.00011,7.70455]
[1778140502516,37.39,81474.07,356.5,-0.10369,0.00011,7.6975]
[1778140504530,37.39,81481.63,356.5,-0.10282,0.00011,7.65152]
[1778140504684,37.39,81481.63,356.5,-0.10282,0.00011,7.65152]
[1778140510572,37.38,81482.71,356.5,-0.10265,0.00011,7.64219]
[1778140512990,37.38,81480.68,356.5,-0.10286,0.00011,7.65335]
[1778140518628,37.37,81480.76,356.5,-0.1028,0.00011,7.64993]
[1778140523663,37.36,81481.92,356.5,-0.10262,0.00011,7.64069]
[1778140529174,37.36,81482.66,356.5,-0.10251,0.00011,7.63442]
[1778140533389,37.35,81492.46,356.5,-0.1013,0.00011,7.56742]
[1778140538771,37.34,81496.6,356.5,-0.1008,0.00011,7.54019]
[1778140543806,37.34,81496.16,356.5,-0.10082,0.00011,7.54117]
[1778140548841,37.33,81495.89,356.5,-0.10082,0.00011,7.54116]
[1778140549881,37.33,81495.89,356.5,-0.10082,0.00011,7.54116]
[1778140555890,37.33,81491.26,356.5,-0.10129,0.00011,7.56634]
[1778140560925,37.32,81490.2,356.5,-0.10137,0.00011,7.57087]
[1778140564953,37.32,81481.49,356.5,-0.10232,0.00011,7.62136]
[1778140569988,37.31,81485.24,356.5,-0.10186,0.00011,7.59683]
[1778140575649,37.3,81486.18,356.5,-0.10172,0.00011,7.58962]
[1778140585093,37.29,81494.97,356.5,-0.10067,0.00011,7.53326]
[1778140590583,37.29,81494.77,356.5,-0.10067,0.00011,7.53322]
[1778140590744,37.29,81494.71,356.5,-0.10067,0.00011,7.53328]
[1778140597180,37.28,81495.45,356.5,-0.10048,0.00011,7.51998]
[1778140606243,37.27,81495.98,356.5,-0.10037,0.00011,7.51429]
[1778140612285,37.27,81496.89,356.5,-0.10024,0.00011,7.50724]
[1778140614949,37.27,81496.89,356.5,-0.10023,0.00011,7.50671]
[1778140622355,37.26,81497.05,356.5,-0.10017,0.00011,7.50367]
[1778140631418,37.25,81497.27,356.5,-0.1001,0.00011,7.49979]
[1778140634636,37.25,81497.21,356.5,-0.1001,0.00011,7.49965]
[1778140639178,37.25,81497.2,356.5,-0.10009,0.00011,7.4992]
[1778140640027,37.25,81497.1,356.5,-0.10009,0.00011,7.49905]
[1778140645516,37.24,81497.11,356.5,-0.10006,0.00011,7.49726]
[1778140650551,37.24,81497.18,356.5,-0.10003,0.00011,7.49563]
[1778140655586,37.23,81496.5,356.5,-0.1,0.00011,7.4917]
[1778140662635,37.23,81497.08,356.5,-0.09991,0.00011,7.48663]
[1778140663786,37.23,81497.42,356.5,-0.09987,0.00011,7.48438]
[1778140664464,37.23,81497.42,356.5,-0.09987,0.00011,7.48438]
[1778140664469,37.23,81497.42,356.5,-0.09987,0.00011,7.48438]
[1778140664649,37.23,81497.43,356.5,-0.09986,0.00011,7.4837]
[1778140668523,37.22,81501.58,356.5,-0.09938,0.00011,7.45784]
[1778140668677,37.22,81502.02,356.5,-0.09931,0.00011,7.45407]
[1778140673076,37.22,81504.73,356.5,-0.099,0.00011,7.43728]
[1778140673714,37.22,81505.19,356.5,-0.09894,0.00011,7.43401]
[1778140674721,37.21,81513.18,356.5,-0.09805,0.00011,7.38611]
[1778140676448,37.2,81512.76,356.5,-0.09802,0.00011,7.38391]
[1778140676549,37.19,81513.12,356.5,-0.09789,0.00011,7.37714]
[1778140678733,37.19,81513.12,356.5,-0.09789,0.00011,7.37714]
[1778140678749,37.18,81513.08,356.5,-0.09787,0.00011,7.3761]
[1778140683784,37.13,81512.85,356.5,-0.09758,0.00011,7.35958]
[1778140688518,37.12,81515.87,356.5,-0.09722,0.00011,7.34044]
[1778140689218,37.12,81517.18,356.5,-0.09707,0.00011,7.33188]
[1778140689319,37.12,81517.52,356.5,-0.09703,0.00011,7.32987]
[1778140694845,37.12,81521.01,356.5,-0.09666,0.00011,7.30946]
[1778140701911,37.12,81518.62,356.5,-0.09692,0.00011,7.32388]
[1778140703180,37.12,81518.62,356.5,-0.09692,0.00011,7.32388]
[1778140703281,37.12,81518.17,356.5,-0.09697,0.00011,7.32657]
[1778140705100,37.12,81518.17,356.5,-0.09697,0.00011,7.32657]
[1778140705101,37.12,81518.17,356.5,-0.09697,0.00011,7.32657]
[1778140710974,37.11,81517.03,356.5,-0.09704,0.00011,7.33032]
[1778140717016,37.11,81517.67,356.5,-0.09685,0.00011,7.31757]
[1778140724065,37.1,81518.32,356.5,-0.09674,0.00011,7.31125]
[1778140726311,37.1,81518.32,356.5,-0.09674,0.00011,7.31125]
[1778140726392,37.1,81517.99,356.5,-0.09676,0.00011,7.31251]
[1778140734135,37.1,81518.03,356.5,-0.09677,0.00011,7.31266]
[1778140739170,37.1,81511.5,356.5,-0.09748,0.00011,7.35144]
[1778140739826,37.1,81511.5,356.5,-0.09748,0.00011,7.35144]
[1778140746219,37.1,81508.49,356.5,-0.0978,0.00011,7.36907]
[1778140747226,37.1,81516.68,356.5,-0.09691,0.00011,7.3205]
[1778140751904,37.1,81518.7,356.5,-0.09669,0.00011,7.30865]
[1778140752261,37.1,81519.56,356.5,-0.0966,0.00011,7.30361]
[1778140754182,37.1,81519.73,356.5,-0.09658,0.00011,7.30227]
[1778140755766,37.1,81525.5,356.5,-0.09595,0.00011,7.26785]
[1778140755800,37.09,81528.89,356.5,-0.09557,0.00011,7.24722]
[1778140762331,37.1,81532.08,356.5,-0.09525,0.00011,7.22935]
[1778140767366,37.1,81531.65,356.5,-0.09531,0.00011,7.23272]
[1778140772401,37.1,81531.7,356.5,-0.09524,0.00011,7.2265]
[1778140777436,37.1,81530.83,356.5,-0.09535,0.00011,7.23247]
[1778140780499,37.11,81531.34,356.5,-0.0953,0.00011,7.2298]
[1778140780778,37.11,81531.89,356.5,-0.09525,0.00011,7.2269]
[1778140781836,37.11,81531.89,356.5,-0.09525,0.00011,7.2269]
[1778140782794,37.11,81531.89,356.5,-0.09525,0.00011,7.2269]
[1778140782471,37.11,81534.12,356.5,-0.09501,0.00011,7.21355]
[1778140783323,37.11,81534.12,356.5,-0.09501,0.00011,7.21355]
[1778140786499,37.11,81521.31,356.5,-0.09639,0.00011,7.28977]
[1778140791859,37.11,81520.88,356.5,-0.09645,0.00011,7.29267]
[1778140792714,37.11,81520.88,356.5,-0.09645,0.00011,7.29267]
[1778140792723,37.11,81520.88,356.5,-0.09645,0.00011,7.29267]
[1778140798583,37.11,81515.78,356.5,-0.09702,0.00011,7.32378]
[1778140801295,37.11,81516.68,356.5,-0.09692,0.00011,7.31862]
[1778140801295,37.11,81516.68,356.5,-0.09692,0.00011,7.31862]
[1778140800060,37.11,81516.68,356.5,-0.09692,0.00011,7.31862]
[1778140812442,37.11,81516.68,356.5,-0.09692,0.00011,7.31862]
[1778140812690,37.11,81515.85,356.5,-0.09701,0.00011,7.32353]
[1778140813038,37.11,81515.85,356.5,-0.09701,0.00011,7.32353]
[1778140813101,37.11,81515.85,356.5,-0.09701,0.00011,7.32353]
[1778140813403,37.11,81515.85,356.5,-0.09701,0.00011,7.32353]
[1778140813570,37.11,81515.85,356.5,-0.09701,0.00011,7.32353]
[1778140813697,37.11,81515.78,356.5,-0.09702,0.00011,7.32394]
[1778140815463,37.11,81515.79,356.5,-0.09702,0.00011,7.32388]
[1778140815494,37.11,81515.79,356.5,-0.09702,0.00011,7.32388]
[1778140815620,37.11,81515.79,356.5,-0.09702,0.00011,7.32388]
[1778140815722,37.11,81515.17,356.5,-0.09708,0.00011,7.32755]
[1778140816780,37.11,81515.17,356.5,-0.09708,0.00011,7.32755]
[1778140816862,37.11,81514.71,356.5,-0.09713,0.00011,7.33027]
[1778140820749,37.11,81500.57,356.5,-0.09868,0.00011,7.41416]
[1778140825784,37.11,81500.07,356.5,-0.09873,0.00011,7.41713]
[1778140830819,37.11,81497.02,356.5,-0.09907,0.00011,7.43528]
[1778140835854,37.11,81496.96,356.5,-0.099,0.00011,7.42885]
[1778140838273,37.11,81492.96,356.5,-0.09944,0.00011,7.45267]
[1778140838875,37.11,81490.35,356.5,-0.09973,0.00011,7.46823]
[1778140840889,37.11,81482.67,356.5,-0.10058,0.00011,7.51408]
[1778140841665,37.11,81482.67,356.5,-0.10058,0.00011,7.51408]
[1778140841896,37.11,81483.42,356.5,-0.1005,0.00011,7.5096]
[1778140844317,37.11,81478.15,356.5,-0.10109,0.00011,7.54112]
[1778140844917,37.11,81474.89,356.5,-0.10145,0.00011,7.56065]
[1778140846715,37.11,81471.27,356.5,-0.10186,0.00011,7.58235]
[1778140846931,37.11,81470.05,356.5,-0.10199,0.00011,7.58926]
[1778140847939,37.11,81462.69,356.5,-0.10281,0.00011,7.63286]
[1778140849576,37.11,81462.69,356.5,-0.10281,0.00011,7.63286]
[1778140849595,37.11,81462.69,356.5,-0.10281,0.00011,7.63286]
[1778140852576,37.1,81458.25,356.5,-0.10327,0.00011,7.65754]
[1778140852664,37.1,81458.25,356.5,-0.10327,0.00011,7.65754]
[1778140856718,37.09,81456.93,356.5,-0.10337,0.00011,7.66265]
[1778140856811,37.09,81457.05,356.5,-0.10333,0.00011,7.66049]
[1778140859017,37.09,81464.36,356.5,-0.10248,0.00011,7.61546]
[1778140861729,37.08,81464.3,356.5,-0.10248,0.00011,7.61537]
[1778140861783,37.08,81460.02,356.5,-0.10295,0.00011,7.64022]
[1778140862540,37.08,81460.02,356.5,-0.10295,0.00011,7.64022]
[1778140866071,37.07,81472.43,356.5,-0.1015,0.00011,7.56292]
[1778140869093,37.07,81480.44,356.5,-0.10057,0.00011,7.51314]
[1778140874750,37.06,81485.2,356.5,-0.1,0.00011,7.48265]
[1778140880171,37.05,81485.8,356.5,-0.09988,0.00011,7.47591]
[1778140885206,37.05,81485.2,356.5,-0.0999,0.00011,7.47729]
[1778140890241,37.04,81486.33,356.5,-0.09974,0.00011,7.46833]
[1778140893420,37.04,81485.55,356.5,-0.09973,0.00011,7.46533]
[1778140893517,37.04,81492.78,356.5,-0.09892,0.00011,7.42174]
[1778140896647,37.03,81492.65,356.5,-0.09894,0.00011,7.42248]
[1778140896704,37.04,81493.02,356.5,-0.0989,0.00011,7.42033]
[1778140902045,37.03,81493.51,356.5,-0.09882,0.00011,7.41597]
[1778140902528,37.03,81493.51,356.5,-0.09882,0.00011,7.41597]
[1778140902599,37.03,81502.84,356.5,-0.09778,0.00011,7.35971]
[1778140903476,37.03,81502.84,356.5,-0.09778,0.00011,7.35971]
[1778140903741,37.03,81516.75,356.5,-0.09626,0.00011,7.27672]
[1778140905137,37.03,81516.75,356.5,-0.09626,0.00011,7.27672]
[1778140905346,37.03,81522.42,356.5,-0.09564,0.00011,7.24272]
[1778140908268,37.02,81525.62,356.5,-0.09529,0.00011,7.22358]
[1778140908478,37.02,81525.62,356.5,-0.09529,0.00011,7.22358]
[1778140908579,37.02,81526.64,356.5,-0.09518,0.00011,7.21748]
[1778140909066,37.02,81526.64,356.5,-0.09518,0.00011,7.21748]
[1778140914409,37.02,81527.78,356.5,-0.09502,0.00011,7.20848]
[1778140916030,37.02,81531.9,356.5,-0.09457,0.00011,7.1838]
[1778140917430,37.01,81543.86,356.5,-0.09328,0.00011,7.11276]
[1778140922670,37.01,81546.11,356.5,-0.09303,0.00011,7.09873]
[1778140925487,37.01,81555.91,356.5,-0.09198,0.0001,7.04024]
[1778140929735,37.01,81560.58,356.5,-0.09149,0.0001,7.01253]
[1778140932111,37.01,81565.14,356.5,-0.09101,0.0001,6.98564]
[1778140933569,37.01,81576.76,356.5,-0.08981,0.0001,6.91802]
[1778140934778,37.01,81576.76,356.5,-0.08981,0.0001,6.91802]
[1778140934879,37.0,81582.8,356.5,-0.08919,0.0001,6.88298]
[1778140936957,37.0,81583.22,356.5,-0.08914,0.0001,6.8803]
[1778140939582,37.0,81586.84,356.5,-0.08876,0.0001,6.85869]
[1778140940961,37.0,81587.55,356.5,-0.08867,0.0001,6.85375]
[1778140941600,37.0,81583.02,356.5,-0.08913,0.0001,6.87952]
[1778140942484,37.0,81583.02,356.5,-0.08913,0.0001,6.87952]
[1778140942606,37.0,81582.76,356.5,-0.08914,0.0001,6.88018]
[1778140943877,37.0,81582.76,356.5,-0.08914,0.0001,6.88018]
[1778140943941,36.99,81566.1,356.5,-0.09083,0.0001,6.9755]
[1778140946634,36.94,81556.09,356.5,-0.09157,0.0001,7.01707]
[1778140948648,36.9,81545.82,356.5,-0.09242,0.00011,7.06412]
[1778140953683,36.8,81537.81,356.5,-0.09257,0.00011,7.06936]
[1778140958718,36.7,81539.83,356.5,-0.09178,0.00011,7.02499]
[1778140960732,36.68,81548.19,356.5,-0.09079,0.0001,6.96929]
[1778140965767,36.66,81540.99,356.5,-0.0914,0.00011,7.0037]
[1778140970802,36.59,81544.71,356.5,-0.09062,0.0001,6.95957]
[1778140975838,36.53,81544.55,356.5,-0.09029,0.0001,6.94062]
[1778140980874,36.52,81544.05,356.5,-0.0903,0.0001,6.94129]
[1778140982604,36.52,81545.71,356.5,-0.09012,0.0001,6.93107]
[1778140982888,36.52,81554.67,356.5,-0.08918,0.0001,6.87803]
[1778140983244,36.52,81554.67,356.5,-0.08918,0.0001,6.87803]
[1778140983600,36.52,81554.67,356.5,-0.08918,0.0001,6.87803]
[1778140983788,36.52,81554.67,356.5,-0.08918,0.0001,6.87803]
[1778140985635,36.52,81555.94,356.5,-0.08904,0.0001,6.86987]
[1778140991982,36.51,81563.7,356.5,-0.08821,0.0001,6.82263]
[1778140992976,36.51,81557.84,356.5,-0.08881,0.0001,6.85661]
[1778140995276,36.51,81557.92,356.5,-0.08878,0.0001,6.85517]
[1778141001016,36.5,81554.89,356.5,-0.08906,0.0001,6.87085]
[1778141006052,36.5,81554.01,356.5,-0.08912,0.0001,6.87424]
[1778141010080,36.49,81544.57,356.5,-0.09007,0.0001,6.92822]
[1778141015115,36.49,81542.13,356.5,-0.09021,0.0001,6.93358]
[1778141017901,36.48,81546.99,356.5,-0.0897,0.0001,6.90451]
[1778141022620,36.48,81548.54,356.5,-0.0895,0.0001,6.89339]
[1778141022721,36.48,81550.38,356.5,-0.0893,0.0001,6.88181]
[1778141023625,36.48,81550.38,356.5,-0.0893,0.0001,6.88181]
[1778141023725,36.47,81550.46,356.5,-0.08927,0.0001,6.88054]
[1778141030524,36.47,81550.75,356.5,-0.08922,0.0001,6.87741]
[1778141030589,36.47,81550.5,356.5,-0.08923,0.0001,6.87817]
[1778141032119,36.47,81550.5,356.5,-0.08923,0.0001,6.87817]
[1778141032487,36.47,81550.5,358.7,-0.08922,0.0001,6.87737]
[1778141032566,36.46,81550.93,358.7,-0.08916,0.0001,6.87406]
[1778141034022,36.46,81550.93,358.7,-0.08916,0.0001,6.87406]
[1778141034123,36.46,81548.99,358.7,-0.08935,0.0001,6.88464]
[1778141035843,36.46,81548.99,358.7,-0.08935,0.0001,6.88464]
[1778141035970,36.46,81546.17,358.7,-0.08965,0.0001,6.9018]
[1778141038046,36.46,81546.17,358.7,-0.08965,0.0001,6.9018]
[1778141042004,36.44,81547.49,358.7,-0.08936,0.0001,6.88505]
[1778141042093,36.43,81546.97,358.7,-0.08939,0.0001,6.88687]
[1778141043604,36.43,81546.97,358.7,-0.08939,0.0001,6.88687]
[1778141050049,36.43,81546.76,358.7,-0.08942,0.0001,6.88882]
[1778141055396,36.44,81549.4,358.7,-0.08917,0.0001,6.87455]
[1778141057321,36.44,81550.1,358.7,-0.0891,0.0001,6.87063]
[1778141057421,36.44,81552.54,358.7,-0.08885,0.0001,6.8565]
[1778141063884,36.44,81552.21,358.7,-0.08887,0.0001,6.85772]
[1778141063979,36.43,81551.39,358.7,-0.08894,0.0001,6.86164]
[1778141069256,36.44,81550.08,358.7,-0.08909,0.0001,6.87016]
[1778141069494,36.44,81549.45,358.7,-0.08916,0.0001,6.87405]
[1778141072974,36.44,81548.48,358.7,-0.08918,0.0001,6.87259]
[1778141073053,36.43,81548.43,358.7,-0.08918,0.0001,6.87238]
[1778141078557,36.44,81548.32,358.7,-0.0892,0.0001,6.87398]
[1778141081960,36.44,81548.78,358.7,-0.08916,0.0001,6.87165]
[1778141087149,36.44,81548.66,358.7,-0.08919,0.0001,6.87329]
[1778141087179,36.44,81548.66,358.7,-0.08919,0.0001,6.87329]
[1778141092814,36.44,81541.26,358.7,-0.08998,0.0001,6.91779]
[1778141102725,36.45,81544.7,358.7,-0.08965,0.0001,6.89895]
[1778141107760,36.45,81551.19,358.7,-0.08901,0.0001,6.86291]
[1778141114942,36.46,81549.22,358.7,-0.08924,0.0001,6.87603]
[1778141120852,36.46,81550.76,358.7,-0.0891,0.0001,6.86812]
[1778141122443,36.46,81556.19,358.7,-0.08854,0.0001,6.83649]
[1778141124171,36.46,81557.92,358.7,-0.08837,0.0001,6.8266]
[1778141124180,36.46,81557.92,358.7,-0.08837,0.0001,6.8266]
[1778141124196,36.46,81566.43,358.7,-0.0875,0.0001,6.77715]
[1778141128808,36.47,81565.68,358.7,-0.0876,0.0001,6.78287]
[1778141133943,36.47,81559.25,358.7,-0.08821,0.0001,6.8156]
[1778141138978,36.48,81557.42,358.7,-0.08843,0.0001,6.82761]
[1778141144013,36.48,81558.06,358.7,-0.08838,0.0001,6.82515]
[1778141149048,36.49,81556.8,358.7,-0.08853,0.0001,6.83378]
[1778141155012,36.49,81552.56,358.7,-0.08899,0.0001,6.85951]
[1778141157108,36.49,81537.83,358.7,-0.09054,0.0001,6.94682]
[1778141159252,36.49,81546.31,358.7,-0.08965,0.0001,6.89707]
[1778141165164,36.49,81545.01,358.7,-0.0898,0.0001,6.90558]
[1778141170200,36.49,81551.95,358.7,-0.08909,0.0001,6.86554]
[1778141175235,36.5,81548.0,358.7,-0.08952,0.0001,6.8896]
[1778141177756,36.5,81547.33,358.7,-0.0896,0.0001,6.89385]
[1778141184298,36.5,81550.98,358.7,-0.08924,0.0001,6.87363]
[1778141186561,36.5,81550.98,358.7,-0.08924,0.0001,6.87363]
[1778141189334,36.5,81560.71,358.7,-0.08825,0.0001,6.81757]
[1778141191672,36.51,81567.91,358.7,-0.08744,0.0001,6.76941]
[1778141197390,36.52,81572.63,358.7,-0.08705,0.0001,6.74726]
[1778141202530,36.56,81572.83,358.7,-0.08728,0.0001,6.76038]
[1778141208467,36.6,81569.98,358.7,-0.08776,0.0001,6.78774]
[1778141212553,36.6,81568.94,358.7,-0.08788,0.0001,6.79465]
[1778141217887,36.6,81570.61,358.7,-0.08773,0.0001,6.78633]
[1778141218508,36.61,81573.15,358.7,-0.08748,0.0001,6.77213]
[1778141225239,36.61,81576.75,358.7,-0.08714,0.0001,6.75278]
[1778141235656,36.62,81580.28,358.7,-0.08686,0.0001,6.73676]
[1778141238433,36.62,81575.37,358.7,-0.08737,0.0001,6.76594]
[1778141243712,36.63,81568.89,358.7,-0.08806,0.0001,6.80536]
[1778141249349,36.63,81565.22,358.7,-0.08846,0.0001,6.828]
[1778141254530,36.64,81568.07,358.7,-0.08812,0.0001,6.80594]
[1778141259824,36.64,81567.23,358.7,-0.08823,0.0001,6.81235]
[1778141264859,36.65,81564.39,358.7,-0.08854,0.0001,6.83008]
[1778141269894,36.65,81565.95,358.7,-0.0884,0.0001,6.82211]
[1778141274929,36.65,81572.79,358.7,-0.08772,0.0001,6.78363]
[1778141279964,36.66,81568.48,358.7,-0.08819,0.0001,6.81021]
[1778141284999,36.66,81566.0,358.7,-0.08847,0.0001,6.82586]
[1778141287390,36.66,81565.58,358.7,-0.08852,0.0001,6.82874]
[1778141292503,36.67,81562.32,358.7,-0.08887,0.0001,6.84879]
[1778141298090,36.67,81569.69,358.7,-0.08814,0.0001,6.8072]
[1778141303364,36.67,81570.16,358.7,-0.08811,0.0001,6.80547]
[1778141306146,36.68,81561.73,358.7,-0.08899,0.0001,6.85547]
[1778141311181,36.68,81566.98,358.7,-0.08839,0.0001,6.81919]
[1778141316216,36.68,81567.76,358.7,-0.08833,0.0001,6.81579]
[1778141320309,36.68,81573.64,358.7,-0.08774,0.0001,6.78236]
[1778141323265,36.69,81563.99,358.7,-0.08875,0.0001,6.83949]
[1778141328300,36.69,81575.9,358.7,-0.08755,0.0001,6.77131]
[1778141328433,36.69,81575.9,358.7,-0.08755,0.0001,6.77131]
[1778141331384,36.69,81577.23,358.7,-0.08742,0.0001,6.7642]
[1778141332328,36.69,81578.85,358.7,-0.08726,0.0001,6.755]
[1778141337204,36.69,81573.66,358.7,-0.08778,0.0001,6.78448]
[1778141337363,36.69,81573.53,358.7,-0.08779,0.0001,6.78507]
[1778141338195,36.69,81573.53,358.7,-0.08779,0.0001,6.78507]
[1778141343133,36.69,81573.72,358.7,-0.08779,0.0001,6.78498]
[1778141348445,36.7,81581.38,358.7,-0.08704,0.0001,6.74253]
[1778141353490,36.7,81585.49,358.7,-0.08665,0.0001,6.72053]
[1778141358525,36.71,81590.84,358.7,-0.08615,0.0001,6.69155]
[1778141363560,36.72,81591.27,358.7,-0.08614,0.0001,6.69114]
[1778141368595,36.72,81591.8,358.7,-0.08612,0.0001,6.69013]
[1778141373630,36.73,81594.72,358.7,-0.08579,0.0001,6.66875]
[1778141378649,36.73,81595.09,358.7,-0.08578,0.0001,6.6684]
[1778141379811,36.73,81588.38,358.7,-0.08647,0.0001,6.70748]
[1778141379858,36.74,81587.36,358.7,-0.08658,0.0001,6.71381]
[1778141381028,36.74,81587.36,358.7,-0.08658,0.0001,6.71381]
[1778141384808,36.73,81584.42,358.7,-0.08686,0.0001,6.73024]
[1778141384902,36.73,81584.7,358.7,-0.08683,0.0001,6.72838]
[1778141387142,36.73,81584.87,358.7,-0.08682,0.0001,6.72753]
[1778141392764,36.74,81586.1,358.7,-0.08671,0.0001,6.72172]
[1778141398062,36.74,81585.88,358.7,-0.08675,0.0001,6.72384]
[1778141404483,36.74,81585.56,358.7,-0.08681,0.0001,6.72714]
[1778141404850,36.75,81585.36,358.7,-0.08684,0.0001,6.72872]
[1778141409994,36.74,81587.03,358.7,-0.08665,0.0001,6.71815]
[1778141411745,36.74,81587.42,358.7,-0.0866,0.0001,6.71545]
[1778141411847,36.74,81587.37,358.7,-0.08661,0.0001,6.71551]
[1778141416780,36.73,81580.03,358.7,-0.08731,0.0001,6.75562]
[1778141421767,36.73,81576.87,358.7,-0.0876,0.0001,6.77189]
[1778141421971,36.73,81577.09,358.7,-0.08756,0.0001,6.77011]
[1778141427006,36.73,81576.24,358.7,-0.08764,0.0001,6.77458]
[1778141430237,36.72,81574.28,358.7,-0.08784,0.0001,6.78575]
[1778141432041,36.72,81551.6,358.7,-0.09008,0.0001,6.90969]
[1778141437500,36.71,81547.49,358.7,-0.09046,0.0001,6.93138]
[1778141440253,36.71,81541.82,358.7,-0.09104,0.0001,6.96363]
[1778141440323,36.71,81539.15,358.7,-0.09131,0.00011,6.9786]
[1778141443119,36.71,81527.12,358.7,-0.09257,0.00011,7.04904]
[1778141446299,36.71,81520.33,358.7,-0.09329,0.00011,7.08862]
[1778141446550,36.71,81520.33,358.7,-0.09329,0.00011,7.08862]
[1778141449161,36.7,81504.92,358.7,-0.09492,0.00011,7.17833]
[1778141454196,36.69,81511.51,358.7,-0.09417,0.00011,7.13701]
[1778141458610,36.69,81507.28,358.7,-0.09459,0.00011,7.16049]
[1778141458614,36.69,81507.28,358.7,-0.09459,0.00011,7.16049]
[1778141464370,36.68,81507.11,358.7,-0.09457,0.00011,7.15934]
[1778141465096,36.68,81500.64,358.7,-0.09527,0.00011,7.1974]
[1778141468677,36.68,81500.08,358.7,-0.09529,0.00011,7.19878]
[1778141474339,36.67,81507.97,358.7,-0.09439,0.00011,7.14917]
[1778141478367,36.66,81516.91,358.7,-0.0934,0.00011,7.09455]
[1778141483402,36.66,81518.21,358.7,-0.09323,0.00011,7.08528]
[1778141488438,36.65,81519.76,358.7,-0.09304,0.00011,7.07443]
[1778141493473,36.65,81519.25,358.7,-0.09299,0.00011,7.0692]
[1778141497501,36.64,81527.95,358.7,-0.09204,0.00011,7.01664]
[1778141502536,36.64,81531.44,358.7,-0.09165,0.00011,6.99509]
[1778141507571,36.64,81530.31,358.7,-0.09176,0.00011,7.00081]
[1778141510593,36.64,81522.5,358.7,-0.09258,0.00011,7.04626]
[1778141515756,36.63,81518.98,358.7,-0.09293,0.00011,7.06598]
[1778141515857,36.63,81507.3,358.7,-0.09418,0.00011,7.13497]
[1778141519525,36.63,81505.82,358.7,-0.09433,0.00011,7.14311]
[1778141519575,36.63,81495.58,358.7,-0.09543,0.00011,7.20331]
[1778141519914,36.63,81495.58,358.7,-0.09543,0.00011,7.20331]
[1778141524068,36.63,81490.41,358.7,-0.09597,0.00011,7.23312]
[1778141529725,36.62,81488.15,358.7,-0.09617,0.00011,7.24383]
[1778141535767,36.61,81486.61,358.7,-0.09629,0.00011,7.25064]
[1778141541212,36.6,81484.23,358.7,-0.09652,0.00011,7.26326]
[1778141543654,36.6,81488.31,358.7,-0.09606,0.00011,7.23799]
[1778141553750,36.59,81492.57,358.7,-0.09545,0.00011,7.20165]
[1778141558931,36.58,81485.44,358.7,-0.09619,0.00011,7.24218]
[1778141563966,36.58,81485.56,358.7,-0.09614,0.00011,7.23951]
[1778141569001,36.57,81487.09,358.7,-0.09594,0.00011,7.22842]
[1778141574036,36.57,81489.82,358.7,-0.0956,0.00011,7.21023]
[1778141579071,36.56,81496.86,358.7,-0.09481,0.00011,7.16658]
[1778141584106,36.56,81502.29,358.7,-0.09419,0.00011,7.13283]
[1778141589141,36.55,81499.83,358.7,-0.09444,0.00011,7.1463]
[1778141593500,36.55,81508.0,358.7,-0.09354,0.00011,7.09647]
[1778141593858,36.55,81508.0,358.7,-0.09354,0.00011,7.09647]
[1778141599211,36.55,81506.67,358.7,-0.09366,0.00011,7.10357]
[1778141602363,36.55,81505.79,358.7,-0.09376,0.00011,7.10863]
[1778141603775,36.55,81505.26,358.7,-0.0938,0.00011,7.11121]
[1778141609281,36.54,81500.79,358.7,-0.09427,0.00011,7.1367]
[1778141615323,36.54,81498.47,358.7,-0.09441,0.00011,7.14213]
[1778141620358,36.53,81499.49,358.7,-0.09428,0.00011,7.13488]
[1778141627408,36.53,81499.58,358.7,-0.09424,0.00011,7.13275]
[1778141632442,36.53,81505.79,358.7,-0.09355,0.00011,7.0947]
[1778141637477,36.52,81504.8,358.7,-0.09364,0.00011,7.09971]
[1778141642701,36.52,81504.98,358.7,-0.09361,0.00011,7.09795]
[1778141645209,36.52,81512.57,358.7,-0.09279,0.00011,7.05235]
[1778141650501,36.52,81520.01,358.7,-0.09199,0.00011,7.00789]
[1778141655603,36.52,81525.77,358.7,-0.09137,0.00011,6.97382]
[1778141660638,36.52,81523.86,358.7,-0.09158,0.00011,6.98518]
[1778141665673,36.52,81519.37,358.7,-0.09205,0.00011,7.01162]
[1778141671715,36.52,81518.05,358.7,-0.09211,0.00011,7.01242]
[1778141676750,36.52,81519.42,358.7,-0.09196,0.00011,7.00408]
[1778141681785,36.52,81519.31,358.7,-0.09197,0.00011,7.00456]
[1778141686821,36.52,81517.84,358.7,-0.09212,0.00011,7.0131]
[1778141692330,36.52,81518.14,358.7,-0.09209,0.00011,7.01115]
[1778141697899,36.51,81517.31,358.7,-0.09217,0.00011,7.01574]
[1778141702934,36.51,81521.12,358.7,-0.09176,0.00011,6.99294]
[1778141705955,36.51,81512.84,358.7,-0.09264,0.00011,7.04191]
[1778141710990,36.51,81514.64,358.7,-0.09245,0.00011,7.03087]
[1778141716049,36.51,81515.55,358.7,-0.09234,0.00011,7.0252]
[1778141721061,36.51,81501.89,358.7,-0.0938,0.00011,7.10572]
[1778141726095,36.51,81497.85,358.7,-0.09422,0.00011,7.12883]
[1778141728290,36.51,81496.48,358.7,-0.09436,0.00011,7.13678]
[1778141728386,36.51,81487.4,358.7,-0.09535,0.00011,7.19084]
[1778141730800,36.5,81475.26,358.7,-0.09663,0.00011,7.26082]
[1778141736165,36.49,81473.79,358.7,-0.09668,0.00011,7.26091]
[1778141741200,36.48,81473.54,358.7,-0.09668,0.00011,7.26042]
[1778141746235,36.48,81470.69,358.7,-0.09695,0.00011,7.2755]
[1778141749722,36.48,81471.08,358.7,-0.09689,0.00011,7.27229]
[1778141753789,36.47,81461.54,358.7,-0.09792,0.00011,7.32807]
[1778141755298,36.47,81475.38,358.7,-0.09636,0.00011,7.24319]
[1778141761371,36.46,81477.11,358.7,-0.09614,0.00011,7.23127]
[1778141767240,36.45,81480.14,358.7,-0.09576,0.00011,7.21062]
[1778141772417,36.45,81478.55,358.7,-0.0959,0.00011,7.21814]
[1778141777755,36.44,81479.2,358.7,-0.09581,0.00011,7.21287]
[1778141781740,36.44,81486.97,358.7,-0.09493,0.00011,7.16476]
[1778141783626,36.44,81486.92,358.7,-0.09492,0.00011,7.16454]
[1778141787454,36.43,81486.53,358.7,-0.09495,0.00011,7.16588]
[1778141788812,36.43,81486.53,358.7,-0.09494,0.00011,7.16562]
[1778141794576,36.43,81484.7,358.7,-0.09503,0.00011,7.16801]
[1778141795938,36.43,81484.88,358.7,-0.09501,0.00011,7.16666]
[1778141799129,36.43,81485.38,358.7,-0.09494,0.00011,7.16289]
[1778141804646,36.42,81484.7,358.7,-0.09499,0.00011,7.16541]
[1778141805453,36.42,81484.7,358.7,-0.09499,0.00011,7.16541]
[1778141807976,36.42,81483.66,358.7,-0.09509,0.00011,7.17084]
[1778141810296,36.42,81489.57,358.7,-0.09443,0.00011,7.13491]
[1778141811819,36.42,81489.93,358.7,-0.09439,0.00011,7.13254]
[1778141818744,36.41,81484.02,358.7,-0.095,0.00011,7.16595]
[1778141823779,36.41,81481.93,358.7,-0.0952,0.00011,7.17718]
[1778141824218,36.41,81481.93,358.7,-0.0952,0.00011,7.17718]
[1778141829821,36.4,81485.03,358.7,-0.09484,0.00011,7.15705]
[1778141834856,36.4,81485.45,358.7,-0.09477,0.00011,7.15334]
[1778141839891,36.4,81489.29,358.7,-0.09433,0.00011,7.12932]
[1778141844926,36.39,81491.54,358.7,-0.09407,0.00011,7.11485]
[1778141844985,36.39,81491.54,358.7,-0.09407,0.00011,7.11485]
[1778141850779,36.39,81492.4,358.7,-0.09396,0.00011,7.10882]
[1778141857010,36.39,81493.98,358.7,-0.09369,0.00011,7.09147]
[1778141862045,36.38,81501.58,358.7,-0.09286,0.00011,7.0454]
[1778141864153,36.38,81501.79,358.7,-0.09283,0.00011,7.04406]
[1778141870101,36.38,81508.13,358.7,-0.09214,0.00011,7.00599]
[1778141875137,36.38,81505.84,358.7,-0.09239,0.00011,7.01947]
[1778141880042,36.38,81503.53,358.7,-0.09263,0.00011,7.03305]
[1778141885200,36.38,81500.51,358.7,-0.09295,0.00011,7.0507]
[1778141887541,36.38,81497.76,358.7,-0.09325,0.00011,7.06693]
[1778141887984,36.38,81497.76,358.7,-0.09325,0.00011,7.06693]
[1778141888040,36.38,81496.05,358.7,-0.09343,0.00011,7.07693]
[1778141888106,36.38,81496.05,358.7,-0.09343,0.00011,7.07693]
[1778141889410,36.38,81485.68,358.7,-0.09455,0.00011,7.13884]
[1778141895281,36.38,81478.45,358.7,-0.09532,0.00011,7.18093]
[1778141901323,36.37,81475.16,358.7,-0.09565,0.00011,7.19901]
[1778141906358,36.37,81470.52,358.7,-0.09614,0.00011,7.22546]
[1778141911395,36.36,81469.47,358.7,-0.09615,0.00011,7.22329]
[1778141917438,36.35,81473.67,358.7,-0.09565,0.00011,7.19611]
[1778141920836,36.34,81455.58,358.7,-0.09759,0.00011,7.30148]
[1778141921388,36.34,81455.58,358.7,-0.09759,0.00011,7.30148]
[1778141921516,36.34,81455.58,358.7,-0.09759,0.00011,7.30148]
[1778141921823,36.34,81441.59,358.7,-0.09916,0.00011,7.38593]
[1778141927615,36.33,81440.07,358.7,-0.09929,0.00011,7.39285]
[1778141927717,36.33,81431.6,358.7,-0.10023,0.00011,7.44329]
[1778141933551,36.32,81431.98,358.7,-0.10013,0.00011,7.43778]
[1778141938586,36.31,81430.33,358.7,-0.10026,0.00011,7.44459]
[1778141943024,36.3,81420.43,358.7,-0.10133,0.00012,7.50188]
[1778141943310,36.3,81420.43,358.7,-0.10133,0.00012,7.50188]
[1778141944074,36.3,81412.73,358.7,-0.10222,0.00012,7.54877]
[1778141947670,36.3,81411.07,358.7,-0.10239,0.00012,7.55776]
[1778141947745,36.3,81401.79,358.7,-0.10346,0.00012,7.61447]
[1778141949684,36.29,81393.35,358.7,-0.10444,0.00012,7.66596]
[1778141952689,36.29,81402.72,358.7,-0.10332,0.00012,7.60719]
[1778141957724,36.29,81395.99,358.7,-0.10409,0.00012,7.64722]
[1778141959740,36.28,81406.79,358.7,-0.10281,0.00012,7.58001]
[1778141964775,36.28,81410.38,358.7,-0.10237,0.00012,7.55689]
[1778141968611,36.28,81409.87,358.7,-0.10242,0.00012,7.55941]
[1778141968803,36.28,81410.26,358.7,-0.10237,0.00012,7.5568]
[1778141971686,36.28,81413.4,358.7,-0.102,0.00012,7.5371]
[1778141971824,36.28,81415.48,358.7,-0.10167,0.00012,7.51669]
[1778141975219,36.27,81416.48,358.7,-0.10154,0.00012,7.51013]
[1778141976739,36.27,81414.37,358.7,-0.10178,0.00012,7.52295]
[1778141976859,36.27,81412.07,358.7,-0.10205,0.00012,7.53692]
[1778141980163,36.27,81409.75,358.7,-0.10229,0.00012,7.55]
[1778141980888,36.27,81409.47,358.7,-0.10232,0.00012,7.55153]
[1778141981781,36.27,81409.47,358.7,-0.10232,0.00012,7.55153]
[1778141981895,36.27,81400.7,358.7,-0.10334,0.00012,7.60533]
[1778141982956,36.27,81400.7,358.7,-0.10334,0.00012,7.60533]
[1778141983126,36.27,81399.38,358.7,-0.10349,0.00012,7.61299]
[1778141986743,36.26,81393.67,358.7,-0.10414,0.00012,7.64738]
[1778141986931,36.26,81392.87,358.7,-0.10423,0.00012,7.65199]
[1778141990959,36.24,81405.57,358.7,-0.10261,0.00012,7.56667]
[1778141995997,36.24,81408.53,358.7,-0.10224,0.00012,7.54685]
[1778142002038,36.23,81406.79,358.7,-0.10239,0.00012,7.5548]
[1778142007115,36.22,81404.21,358.7,-0.10266,0.00012,7.56898]
[1778142012417,36.22,81398.03,358.7,-0.10333,0.00012,7.6043]
[1778142014122,36.21,81383.03,358.7,-0.10508,0.00012,7.69614]
[1778142015884,36.19,81377.33,358.7,-0.10565,0.00012,7.72557]
[1778142019032,36.14,81374.37,358.7,-0.10564,0.00012,7.72495]
[1778142019158,36.12,81372.71,358.7,-0.10572,0.00012,7.72905]
[1778142019542,36.12,81372.71,358.7,-0.10572,0.00012,7.72905]
[1778142019880,36.12,81372.71,358.7,-0.10572,0.00012,7.72905]
[1778142020165,36.11,81363.12,358.7,-0.10679,0.00012,7.78466]
[1778142021975,36.08,81354.18,358.7,-0.10769,0.00012,7.83075]
[1778142027797,36.03,81355.65,358.7,-0.1072,0.00012,7.80507]
[1778142028835,35.99,81355.7,358.7,-0.107,0.00012,7.79466]
[1778142029733,35.98,81355.75,358.7,-0.1069,0.00012,7.78934]
[1778142036078,35.93,81360.58,358.7,-0.10595,0.00012,7.73717]
[1778142039001,35.93,81365.48,358.7,-0.10534,0.00012,7.70523]
[1778142044333,35.92,81364.72,358.7,-0.10538,0.00012,7.70744]
[1778142048043,35.92,81376.84,358.7,-0.10391,0.00012,7.63037]
[1778142048217,35.92,81376.84,358.7,-0.10391,0.00012,7.63037]
[1778142051008,35.92,81381.94,358.7,-0.10329,0.00012,7.59829]
[1778142052761,35.92,81382.57,358.7,-0.10321,0.00012,7.59391]
[1778142053850,35.92,81382.18,358.7,-0.10325,0.00012,7.59615]
[1778142054563,35.91,81382.0,358.7,-0.10327,0.00012,7.59687]
[1778142054712,35.91,81382.0,358.7,-0.10327,0.00012,7.59687]
[1778142059835,35.91,81382.63,358.7,-0.10318,0.00012,7.59216]
[1778142063219,35.91,81381.68,358.7,-0.10328,0.00012,7.59731]
[1778142065485,35.91,81382.03,358.7,-0.10323,0.00012,7.59478]
[1778142071522,35.9,81379.9,358.7,-0.10346,0.00012,7.60669]
[1778142074712,35.9,81379.25,358.7,-0.10352,0.00012,7.61032]
[1778142078943,35.9,81378.58,358.7,-0.10359,0.00012,7.61362]
[1778142080589,35.9,81361.36,358.7,-0.10563,0.00012,7.72055]
[1778142084802,35.89,81349.78,358.7,-0.107,0.00012,7.79133]
[1778142090239,35.89,81350.38,358.7,-0.1069,0.00012,7.78613]
[1778142095692,35.88,81347.06,358.7,-0.10716,0.00012,7.79693]
[1778142100727,35.87,81343.03,358.7,-0.10761,0.00012,7.81983]
[1778142105262,35.86,81350.38,358.7,-0.10667,0.00012,7.7712]
[1778142110797,35.86,81350.45,358.7,-0.10661,0.00012,7.7685]
[1778142116147,35.85,81348.91,358.7,-0.10678,0.00012,7.77686]
[1778142118853,35.85,81340.72,358.7,-0.10772,0.00012,7.82577]
[1778142123949,35.84,81339.52,358.7,-0.10783,0.00012,7.83127]
[1778142129164,35.83,81337.87,358.7,-0.10799,0.00012,7.83957]
[1778142134709,35.82,81340.45,358.7,-0.10761,0.00012,7.81966]
[1778142137248,35.82,81344.03,358.7,-0.10715,0.00012,7.7961]
[1778142147053,35.8,81348.72,358.7,-0.10648,0.00012,7.76154]
[1778142152088,35.8,81351.05,358.7,-0.10608,0.00012,7.73791]
[1778142157123,35.79,81355.99,358.7,-0.10545,0.00012,7.70499]
[1778142162158,35.79,81360.46,358.7,-0.10488,0.00012,7.67533]
[1778142167193,35.78,81361.07,358.7,-0.10478,0.00012,7.67005]
[1778142171593,35.78,81361.54,358.7,-0.10471,0.00012,7.66624]
[1778142177263,35.77,81364.68,358.7,-0.1043,0.00012,7.64467]
[1778142182044,35.77,81365.57,358.7,-0.10417,0.00012,7.63812]
[1778142186326,35.77,81358.16,358.7,-0.10504,0.00012,7.68351]
[1778142187333,35.77,81350.89,358.7,-0.10591,0.00012,7.7289]
[1778142189025,35.77,81350.49,358.7,-0.10595,0.00012,7.73105]
[1778142192121,35.76,81349.2,358.7,-0.1061,0.00012,7.73843]
[1778142193148,35.76,81346.93,358.7,-0.10636,0.00012,7.75197]
[1778142198410,35.75,81350.17,358.7,-0.10592,0.00012,7.72919]
[1778142203445,35.75,81351.57,358.7,-0.10572,0.00012,7.7186]
[1778142206488,35.75,81350.35,358.7,-0.10585,0.00012,7.72558]
[1778142212509,35.74,81347.11,358.7,-0.10612,0.00012,7.73648]
[1778142217544,35.73,81347.19,358.7,-0.10607,0.00012,7.73412]
[1778142222579,35.73,81349.87,358.7,-0.10571,0.00012,7.71545]
[1778142223488,35.73,81349.87,358.7,-0.10571,0.00012,7.71545]
[1778142228622,35.72,81355.93,358.7,-0.10494,0.00012,7.67537]
[1778142233656,35.72,81353.56,358.7,-0.1052,0.00012,7.68885]
[1778142234470,35.72,81353.56,358.7,-0.1052,0.00012,7.68885]
[1778142239698,35.71,81351.81,358.7,-0.10538,0.00012,7.69805]
[1778142244733,35.71,81354.11,358.7,-0.10507,0.00012,7.68205]
[1778142245699,35.71,81354.11,358.7,-0.10507,0.00012,7.68205]
[1778142248271,35.71,81354.16,358.7,-0.10506,0.00012,7.68145]
[1778142249348,35.7,81361.95,358.7,-0.1041,0.00012,7.63134]
[1778142250154,35.7,81361.95,358.7,-0.1041,0.00012,7.63134]
[1778142251924,35.7,81366.37,358.7,-0.10357,0.00012,7.60333]
[1778142254703,35.7,81367.27,358.7,-0.10345,0.00012,7.59711]
[1778142256900,35.7,81367.61,358.7,-0.1034,0.00012,7.59463]
[1778142262859,35.7,81368.28,358.7,-0.1033,0.00012,7.58933]
[1778142266163,35.7,81368.28,358.7,-0.1033,0.00012,7.58933]
[1778142268761,35.69,81369.94,358.7,-0.10309,0.00012,7.57818]
[1778142271446,35.69,81370.12,358.7,-0.10307,0.00012,7.57691]
[1778142276957,35.69,81371.93,358.7,-0.10275,0.00012,7.55764]
[1778142282032,35.69,81373.93,358.7,-0.1025,0.00012,7.54449]
[1778142286239,35.69,81374.44,358.7,-0.10244,0.00012,7.54111]
[1778142286339,35.69,81386.11,358.7,-0.10106,0.00012,7.46811]
[1778142287127,35.69,81394.44,358.7,-0.10008,0.00012,7.41622]
[1778142293075,35.69,81397.41,358.7,-0.09975,0.00012,7.39832]
[1778142294181,35.69,81397.41,358.7,-0.09975,0.00012,7.39832]
[1778142294233,35.69,81398.94,358.7,-0.09957,0.00012,7.38895]
[1778142295072,35.69,81398.94,358.7,-0.09957,0.00012,7.38895]
[1778142295115,35.68,81415.72,358.7,-0.09759,0.00011,7.28242]
[1778142295540,35.68,81415.72,358.7,-0.09759,0.00011,7.28242]
[1778142297951,35.68,81420.15,358.7,-0.09708,0.00011,7.25475]
[1778142299369,35.68,81420.22,358.7,-0.09707,0.00011,7.25422]
[1778142299371,35.68,81423.62,358.7,-0.09668,0.00011,7.23325]
[1778142301134,35.68,81431.48,358.7,-0.09578,0.00011,7.18416]
[1778142306169,35.67,81437.03,358.7,-0.09512,0.00011,7.14869]
[1778142310197,35.67,81427.51,358.7,-0.09618,0.00011,7.20592]
[1778142312445,35.67,81425.36,358.7,-0.09641,0.00011,7.21879]
[1778142322308,35.66,81423.67,358.7,-0.09654,0.00011,7.22557]
[1778142324263,35.66,81424.85,358.7,-0.09639,0.00011,7.21756]
[1778142324393,35.66,81424.85,358.7,-0.09639,0.00011,7.21756]
[1778142330337,35.65,81426.3,358.7,-0.09618,0.00011,7.20601]
[1778142333524,35.65,81426.27,358.7,-0.09609,0.00011,7.1987]
[1778142333537,35.65,81426.27,358.7,-0.09609,0.00011,7.1987]
[1778142334496,35.65,81426.27,358.7,-0.09609,0.00011,7.1987]
[1778142336379,35.64,81437.0,358.7,-0.09486,0.00011,7.13162]
[1778142341414,35.62,81438.51,358.7,-0.09453,0.00011,7.11355]
[1778142345532,35.61,81439.33,358.7,-0.0944,0.00011,7.10593]
[1778142347645,35.6,81437.45,358.7,-0.09454,0.00011,7.11361]
[1778142349472,35.59,81421.9,358.7,-0.09625,0.00011,7.20687]
[1778142349597,35.59,81421.9,358.7,-0.09625,0.00011,7.20687]
[1778142349768,35.59,81421.9,358.7,-0.09625,0.00011,7.20687]
[1778142349872,35.59,81421.9,358.7,-0.09625,0.00011,7.20687]
[1778142349976,35.59,81421.9,358.7,-0.09625,0.00011,7.20687]
[1778142350064,35.59,81421.9,358.7,-0.09625,0.00011,7.20687]
[1778142350141,35.59,81421.9,358.7,-0.09625,0.00011,7.20687]
[1778142350498,35.59,81385.73,358.7,-0.10042,0.00012,7.43106]
[1778142350568,35.59,81385.73,358.7,-0.10042,0.00012,7.43106]
[1778142352504,35.59,81372.14,358.7,-0.10201,0.00012,7.51546]
[1778142353261,35.59,81372.14,358.7,-0.10201,0.00012,7.51546]
[1778142353511,35.58,81368.27,358.7,-0.1024,0.00012,7.53587]
[1778142353797,35.58,81368.27,358.7,-0.1024,0.00012,7.53587]
[1778142354112,35.58,81368.27,358.7,-0.1024,0.00012,7.53587]
[1778142354233,35.58,81368.27,358.7,-0.1024,0.00012,7.53587]
[1778142357119,35.58,81367.59,358.7,-0.10248,0.00012,7.54006]
[1778142357272,35.58,81374.35,358.7,-0.10168,0.00012,7.49763]
[1778142358077,35.58,81374.35,358.7,-0.10168,0.00012,7.49763]
[1778142358078,35.58,81374.35,358.7,-0.10168,0.00012,7.49763]
[1778142358108,35.58,81374.35,358.7,-0.10168,0.00012,7.49763]
[1778142358298,35.58,81382.97,358.7,-0.10065,0.00012,7.44329]
[1778142363355,35.52,81384.03,358.7,-0.10017,0.00012,7.41708]
[1778142366776,35.51,81375.93,358.7,-0.10106,0.00012,7.46447]
[1778142367654,35.51,81379.44,358.7,-0.10064,0.00012,7.44251]
[1778142372880,35.5,81382.61,358.7,-0.1002,0.00012,7.41881]
[1778142375636,35.49,81388.03,358.7,-0.09953,0.00012,7.38309]
[1778142380703,35.48,81391.91,358.7,-0.09903,0.00012,7.3561]
[1778142385740,35.47,81390.42,358.7,-0.09915,0.00012,7.36272]
[1778142390775,35.47,81388.64,358.7,-0.09931,0.00012,7.37105]
[1778142396111,35.46,81391.22,358.7,-0.09889,0.00012,7.34596]
[1778142401852,35.45,81394.3,358.7,-0.09847,0.00012,7.32318]
[1778142407261,35.44,81393.65,358.7,-0.0985,0.00012,7.32526]
[1778142412929,35.42,81405.14,358.7,-0.09704,0.00011,7.24648]
[1778142417964,35.42,81402.31,358.7,-0.09734,0.00012,7.26218]
[1778142423001,35.41,81399.6,358.7,-0.09761,0.00012,7.27708]
[1778142428036,35.4,81393.31,358.7,-0.0983,0.00012,7.31406]
[1778142433071,35.4,81385.86,358.7,-0.09912,0.00012,7.35822]
[1778142438106,35.39,81385.46,358.7,-0.09912,0.00012,7.3581]
[1778142443141,35.36,81392.19,358.7,-0.09813,0.00012,7.30494]
[1778142445177,35.35,81402.5,358.7,-0.09693,0.00011,7.23984]
[1778142450191,35.35,81404.46,358.7,-0.09667,0.00011,7.22579]
[1778142455226,35.34,81407.25,358.7,-0.09624,0.00011,7.19981]
[1778142461268,35.34,81407.74,358.7,-0.09615,0.00011,7.19504]
[1778142466303,35.33,81407.06,358.7,-0.0962,0.00011,7.19782]
[1778142471350,35.33,81407.95,358.7,-0.09608,0.00011,7.19118]
[1778142476955,35.33,81408.28,358.7,-0.09601,0.00011,7.18749]
[1778142479394,35.32,81400.0,358.7,-0.09695,0.00012,7.23806]
[1778142479779,35.32,81400.0,358.7,-0.09695,0.00012,7.23806]
[1778142483244,35.32,81397.57,358.7,-0.09721,0.00012,7.25216]
[1778142483560,35.32,81397.57,358.7,-0.09721,0.00012,7.25216]
[1778142484556,35.32,81395.09,358.7,-0.09749,0.00012,7.26724]
[1778142491733,35.31,81389.16,358.7,-0.09813,0.00012,7.30173]
[1778142494499,35.31,81400.93,358.7,-0.09673,0.00011,7.22628]
[1778142500541,35.3,81401.35,358.7,-0.09665,0.00011,7.22176]
[1778142506583,35.3,81402.74,358.7,-0.09645,0.00011,7.21119]
[1778142509371,35.29,81406.73,358.7,-0.09598,0.00011,7.18581]
[1778142513644,35.29,81414.94,358.7,-0.09496,0.00011,7.12729]
[1778142519674,35.26,81412.6,358.7,-0.09505,0.00011,7.13219]
[1778142524715,35.25,81412.1,358.7,-0.09503,0.00011,7.13101]
[1778142530751,35.25,81412.04,358.7,-0.09502,0.00011,7.13032]
[1778142535807,35.25,81413.77,358.7,-0.09481,0.00011,7.11909]
[1778142541828,35.24,81417.29,358.7,-0.09439,0.00011,7.09607]
[1778142546863,35.24,81419.15,358.7,-0.09417,0.00011,7.084]
[1778142551899,35.24,81419.02,358.7,-0.09417,0.00011,7.08429]
[1778142556933,35.24,81418.7,358.7,-0.0942,0.00011,7.08575]
[1778142562188,35.24,81418.68,358.7,-0.09419,0.00011,7.08546]
[1778142565732,35.23,81416.68,358.7,-0.09439,0.00011,7.09637]
[1778142565996,35.23,81418.17,358.7,-0.09422,0.00011,7.0869]
[1778142571032,35.16,81415.16,358.7,-0.09406,0.00011,7.07533]
[1778142576068,35.1,81408.43,358.7,-0.09443,0.00011,7.09495]
[1778142581103,35.03,81408.18,358.7,-0.09405,0.00011,7.07383]
[1778142585943,35.0,81407.59,358.7,-0.09388,0.00011,7.06454]
[1778142585999,35.0,81407.59,358.7,-0.09388,0.00011,7.06454]
[1778142586241,35.0,81407.59,358.7,-0.09388,0.00011,7.06454]
[1778142586245,34.97,81408.26,358.7,-0.09365,0.00011,7.05205]
[1778142586812,34.97,81408.26,358.7,-0.09365,0.00011,7.05205]
[1778142589583,34.97,81406.25,358.7,-0.09385,0.00011,7.06248]
[1778142591177,34.96,81406.4,358.7,-0.09381,0.00011,7.06071]
[1778142595395,34.91,81402.63,358.7,-0.0939,0.00011,7.06529]
[1778142595431,34.91,81402.63,358.7,-0.0939,0.00011,7.06529]
[1778142595655,34.91,81402.63,358.7,-0.0939,0.00011,7.06529]
[1778142595807,34.9,81404.0,358.7,-0.09372,0.00011,7.05506]
[1778142596350,34.9,81404.0,358.7,-0.09372,0.00011,7.05506]
[1778142596665,34.9,81425.37,358.7,-0.09129,0.00011,6.92156]
[1778142598715,34.9,81425.37,358.7,-0.09129,0.00011,6.92156]
[1778142598734,34.9,81433.28,358.7,-0.09039,0.00011,6.87126]
[1778142604267,34.89,81428.81,358.7,-0.09083,0.00011,6.89597]
[1778142609303,34.88,81428.8,358.7,-0.09078,0.00011,6.89304]
[1778142614338,34.87,81429.46,358.7,-0.09066,0.00011,6.88603]
[1778142619373,34.86,81428.71,358.7,-0.09069,0.00011,6.88775]
[1778142625415,34.85,81428.11,358.7,-0.09068,0.00011,6.88739]
[1778142629584,34.85,81431.29,358.7,-0.0903,0.00011,6.86606]
[1778142629735,34.85,81433.87,358.7,-0.09,0.00011,6.8496]
[1778142632529,34.77,81447.48,358.7,-0.08796,0.00011,6.73228]
[1778142632830,34.77,81447.48,358.7,-0.08796,0.00011,6.73228]
[1778142634490,34.76,81457.66,358.7,-0.08683,0.00011,6.66847]
[1778142639513,34.75,81458.91,358.7,-0.08664,0.00011,6.65749]
[1778142643572,34.73,81460.88,360.7,-0.0863,0.00011,6.63829]
[1778142649584,34.71,81456.64,360.7,-0.0866,0.00011,6.65498]
[1778142654619,34.7,81449.89,360.7,-0.08728,0.00011,6.6935]
[1778142655480,34.7,81449.89,360.7,-0.08728,0.00011,6.6935]
[1778142660662,34.69,81451.97,360.7,-0.08699,0.00011,6.67731]
[1778142665697,34.68,81460.59,360.7,-0.08602,0.00011,6.62199]
[1778142666208,34.68,81460.59,360.7,-0.08602,0.00011,6.62199]
[1778142666944,34.68,81460.78,360.7,-0.08598,0.00011,6.61994]
[1778142672684,34.67,81460.95,360.7,-0.08593,0.00011,6.61657]
[1778142678684,34.61,81458.6,360.7,-0.08577,0.00011,6.60762]
[1778142682762,34.6,81462.24,360.7,-0.08533,0.00011,6.58245]
[1778142683440,34.6,81462.07,360.7,-0.08534,0.00011,6.58267]
[1778142687188,34.59,81464.48,360.7,-0.08503,0.00011,6.56514]
[1778142687851,34.59,81473.43,360.7,-0.08406,0.00011,6.50984]
[1778142691326,34.58,81480.57,360.7,-0.08327,0.00011,6.46427]
[1778142694512,34.56,81490.23,360.7,-0.08206,0.0001,6.39186]
[1778142697341,34.51,81492.23,360.7,-0.08154,0.0001,6.36145]
[1778142702961,34.43,81481.22,360.7,-0.08221,0.0001,6.39993]
[1778142707996,34.36,81476.27,360.7,-0.08232,0.0001,6.40617]
[1778142709056,34.36,81476.27,360.7,-0.08232,0.0001,6.40617]
[1778142715045,34.35,81476.33,360.7,-0.08225,0.0001,6.40166]
[1778142720080,34.34,81469.38,360.7,-0.08293,0.00011,6.44094]
[1778142721396,34.34,81469.38,360.7,-0.08293,0.00011,6.44094]
[1778142727129,34.28,81461.12,360.7,-0.08341,0.00011,6.46855]
[1778142732412,34.27,81461.27,361.0,-0.08335,0.00011,6.46494]
[1778142736877,34.26,81462.5,361.0,-0.08317,0.00011,6.45479]
[1778142737583,34.25,81461.81,361.0,-0.0832,0.00011,6.45611]
[1778142738290,34.25,81461.81,361.0,-0.0832,0.00011,6.45611]
[1778142738794,34.24,81461.51,361.0,-0.08312,0.00011,6.45146]
[1778142739594,34.24,81461.51,361.0,-0.08312,0.00011,6.45146]
[1778142743113,34.18,81461.37,361.0,-0.08281,0.00011,6.43351]
[1778142744870,34.17,81461.17,363.3,-0.08273,0.00011,6.42868]
[1778142744873,34.17,81461.17,363.3,-0.08273,0.00011,6.42868]
[1778142744878,34.17,81461.17,363.3,-0.08273,0.00011,6.42868]
[1778142747747,34.13,81453.96,363.3,-0.08328,0.00011,6.46041]
[1778142747845,34.13,81443.61,363.3,-0.08436,0.00011,6.52255]
[1778142753311,34.03,81441.0,363.3,-0.08398,0.00011,6.49763]
[1778142755612,34.01,81446.6,363.3,-0.08324,0.00011,6.45522]
[1778142755700,34.01,81446.6,363.3,-0.08324,0.00011,6.45522]
[1778142757221,33.99,81448.58,363.3,-0.08289,0.00011,6.43465]
[1778142757936,33.99,81448.58,363.3,-0.08289,0.00011,6.43465]
[1778142757339,33.98,81448.72,363.3,-0.08286,0.00011,6.4331]
[1778142758624,33.98,81448.85,363.3,-0.08283,0.00011,6.43143]
[1778142760537,33.98,81449.1,363.3,-0.0828,0.00011,6.42989]
[1778142766402,33.95,81442.34,363.3,-0.08334,0.00011,6.46035]
[1778142771437,33.87,81441.56,363.3,-0.08293,0.00011,6.43666]
[1778142776679,33.81,81442.77,363.3,-0.08245,0.00011,6.40852]
[1778142782514,33.72,81435.38,363.3,-0.08266,0.00011,6.42055]
[1778142787549,33.68,81435.19,363.3,-0.08243,0.00011,6.40705]
[1778142793722,33.67,81437.62,363.3,-0.08213,0.00011,6.38968]
[1778142796701,33.62,81427.84,363.3,-0.08287,0.00011,6.43234]
[1778142804669,33.49,81423.25,363.3,-0.08253,0.00011,6.41155]
[1778142806677,33.47,81423.89,363.3,-0.08236,0.00011,6.40189]
[1778142806678,33.47,81423.89,365.3,-0.08236,0.00011,6.40189]
[1778142806692,33.47,81423.89,365.3,-0.08236,0.00011,6.40189]
[1778142811216,33.44,81425.48,365.3,-0.08198,0.00011,6.37956]
[1778142812289,33.42,81425.48,365.3,-0.08181,0.00011,6.36779]
[1778142812739,33.42,81425.48,365.3,-0.08181,0.00011,6.36779]
[1778142815556,33.42,81426.23,365.3,-0.08171,0.00011,6.36164]
[1778142816373,33.42,81426.34,365.3,-0.08169,0.00011,6.36047]
[1778142821100,33.4,81418.25,365.3,-0.08243,0.00011,6.40342]
[1778142826821,33.38,81418.5,365.3,-0.08228,0.00011,6.39436]
[1778142832866,33.37,81424.18,365.3,-0.08161,0.00011,6.35544]
[1778142834305,33.37,81424.38,365.3,-0.08158,0.00011,6.35373]
[1778142834883,33.37,81416.67,365.3,-0.0824,0.00011,6.40136]
[1778142835890,33.36,81404.69,365.3,-0.08369,0.00011,6.4758]
[1778142836282,33.36,81404.69,365.3,-0.08369,0.00011,6.4758]
[1778142841726,33.36,81404.68,365.3,-0.08364,0.00011,6.47264]
[1778142844552,33.35,81405.22,365.3,-0.08355,0.00011,6.46732]
[1778142844953,33.35,81395.19,365.3,-0.08464,0.00011,6.52987]
[1778142849970,33.34,81394.18,365.3,-0.0847,0.00011,6.53334]
[1778142850010,33.34,81379.94,365.3,-0.08627,0.00011,6.62284]
[1778142851609,33.34,81379.53,365.3,-0.0863,0.00011,6.62471]
[1778142852034,33.33,81374.08,365.3,-0.0869,0.00011,6.65854]
[1778142852142,33.33,81374.08,365.3,-0.0869,0.00011,6.65854]
[1778142853009,33.33,81373.87,365.3,-0.08691,0.00011,6.65897]
[1778142858044,33.32,81367.28,365.3,-0.08757,0.00011,6.69637]
[1778142862405,33.28,81376.54,365.3,-0.08631,0.00011,6.62487]
[1778142868527,33.27,81375.35,365.3,-0.08637,0.00011,6.62808]
[1778142873994,33.26,81383.89,365.3,-0.08525,0.00011,6.56208]
[1778142879896,33.25,81381.93,365.3,-0.08539,0.00011,6.56997]
[1778142884384,33.24,81376.12,365.3,-0.08599,0.00011,6.6038]
[1778142889104,33.23,81376.18,365.3,-0.08591,0.00011,6.59936]
[1778142889168,33.23,81376.18,365.3,-0.08591,0.00011,6.59936]
[1778142890111,33.22,81373.37,365.3,-0.08621,0.00011,6.61645]
[1778142891313,33.22,81363.39,365.3,-0.08731,0.00011,6.6786]
[1778142893477,33.22,81363.11,365.3,-0.08733,0.00011,6.67956]
[1778142899469,33.18,81361.04,365.3,-0.08731,0.00011,6.67844]
[1778142899652,33.18,81361.04,365.3,-0.08731,0.00011,6.67844]
[1778142901511,33.17,81361.89,365.3,-0.08718,0.00011,6.67115]
[1778142901579,33.17,81361.89,365.3,-0.08718,0.00011,6.67115]
[1778142903586,33.17,81365.52,365.3,-0.08672,0.00011,6.64525]
[1778142904999,33.17,81365.52,365.3,-0.08672,0.00011,6.64525]
[1778142905657,33.16,81363.04,365.3,-0.08698,0.00011,6.65944]
[1778142905956,33.16,81363.04,365.3,-0.08698,0.00011,6.65944]
[1778142906258,33.16,81363.22,365.3,-0.08694,0.00011,6.65742]
[1778142906677,33.16,81363.22,365.3,-0.08694,0.00011,6.65742]
[1778142907032,33.16,81363.22,365.3,-0.08694,0.00011,6.65742]
[1778142907325,33.16,81363.92,365.3,-0.08685,0.00011,6.65205]
[1778142907378,33.16,81363.92,365.3,-0.08685,0.00011,6.65205]
[1778142907553,33.16,81363.92,365.3,-0.08685,0.00011,6.65205]
[1778142907573,33.16,81363.92,365.3,-0.08685,0.00011,6.65205]
[1778142908451,33.15,81369.85,365.3,-0.08616,0.00011,6.61323]
[1778142910503,33.15,81375.37,365.3,-0.08551,0.00011,6.57632]
[1778142915717,33.14,81374.98,365.3,-0.08549,0.00011,6.575]
[1778142921898,33.13,81371.64,365.3,-0.0858,0.00011,6.59246]
[1778142922792,33.11,81372.06,365.3,-0.0856,0.00011,6.58122]
[1778142928072,33.1,81371.92,365.3,-0.08556,0.00011,6.57908]
[1778142933830,33.09,81371.07,365.3,-0.0855,0.00011,6.57333]
[1778142933898,33.09,81371.07,365.3,-0.0855,0.00011,6.57333]
[1778142940045,33.07,81364.33,365.3,-0.08618,0.00011,6.61185]
[1778142945655,33.06,81366.52,365.3,-0.08584,0.00011,6.59229]
[1778142950722,33.05,81366.21,365.3,-0.08582,0.00011,6.59121]
[1778142956899,33.04,81362.77,365.3,-0.08613,0.00011,6.60858]
[1778142963096,33.02,81369.24,365.3,-0.0853,0.00011,6.56166]
[1778142967646,33.01,81370.24,365.3,-0.08514,0.00011,6.5524]
[1778142968423,32.99,81371.07,365.3,-0.08493,0.00011,6.54001]
[1778142971333,32.95,81381.44,365.3,-0.08352,0.00011,6.45925]
[1778142976848,32.95,81376.09,365.3,-0.08406,0.00011,6.49052]
[1778142983687,32.92,81376.01,365.3,-0.08392,0.00011,6.4821]
[1778142987313,32.92,81374.82,365.3,-0.084,0.00011,6.48674]
[1778142988121,32.91,81366.81,365.3,-0.08489,0.00011,6.53735]
[1778142988188,32.91,81366.81,365.3,-0.08489,0.00011,6.53735]
[1778142989286,32.91,81366.63,365.3,-0.0849,0.00011,6.53791]
[1778142989963,32.89,81357.39,365.3,-0.08582,0.00011,6.59062]
[1778142994998,32.8,81355.7,365.3,-0.08533,0.00011,6.55979]
[1778142996147,32.78,81347.13,365.3,-0.08619,0.00011,6.60833]
[1778142998111,32.76,81347.26,365.3,-0.08604,0.00011,6.60002]
[1778143004000,32.65,81350.07,365.3,-0.08503,0.00011,6.54181]
[1778143009187,32.57,81349.69,365.3,-0.08455,0.00011,6.51424]
[1778143011906,32.54,81347.89,365.3,-0.08456,0.00011,6.51464]
[1778143014136,32.51,81356.29,365.3,-0.08341,0.00011,6.44845]
[1778143016583,32.51,81358.06,365.3,-0.08319,0.00011,6.43612]
[1778143018545,32.51,81358.53,365.3,-0.08312,0.00011,6.43222]
[1778143024036,32.5,81362.04,365.3,-0.0827,0.00011,6.40755]
[1778143026891,32.5,81359.56,365.3,-0.08296,0.00011,6.4227]
[1778143033121,32.49,81357.9,365.3,-0.0831,0.00011,6.43086]
[1778143037185,32.49,81360.26,365.3,-0.08281,0.00011,6.41397]
[1778143042333,32.48,81359.89,365.3,-0.0828,0.00011,6.4135]
[1778143047546,32.48,81359.31,365.3,-0.08284,0.00011,6.41559]
[1778143049476,32.47,81360.33,365.3,-0.08271,0.00011,6.4082]
[1778143050665,32.47,81360.67,365.3,-0.08266,0.00011,6.40522]
[1778143053722,32.47,81367.91,365.3,-0.08176,0.00011,6.35134]
[1778143053823,32.47,81371.38,365.3,-0.08138,0.00011,6.3288]
[1778143057964,32.46,81371.51,365.3,-0.08133,0.00011,6.32614]
[1778143058056,32.46,81371.45,365.3,-0.08131,0.00011,6.32503]
[1778143058754,32.46,81362.61,365.3,-0.08229,0.00011,6.3817]
[1778143062643,32.46,81356.91,365.3,-0.0829,0.00011,6.41705]
[1778143068141,32.45,81352.05,365.3,-0.08342,0.00011,6.44674]
[1778143070209,32.45,81350.41,365.3,-0.08359,0.00011,6.45644]
[1778143070242,32.45,81350.94,365.3,-0.08352,0.00011,6.45209]
[1778143072408,32.44,81351.91,365.3,-0.08339,0.00011,6.44489]
[1778143072431,32.44,81351.91,365.3,-0.08339,0.00011,6.44489]
[1778143072523,32.44,81351.91,365.3,-0.08339,0.00011,6.44489]
[1778143072731,32.44,81346.61,365.3,-0.08397,0.00011,6.47823]
[1778143079087,32.43,81343.03,365.3,-0.08434,0.00011,6.49898]
[1778143083622,32.43,81327.14,365.3,-0.0861,0.00012,6.59919]
[1778143086624,32.42,81322.68,365.3,-0.08659,0.00012,6.62701]
[1778143091679,32.41,81313.69,365.3,-0.08756,0.00012,6.68164]
[1778143096713,32.33,81312.85,365.3,-0.0871,0.00012,6.65544]
[1778143101749,32.3,81312.9,365.3,-0.08692,0.00012,6.64483]
[1778143104552,32.3,81310.24,365.9,-0.0872,0.00012,6.66091]
[1778143110812,32.19,81313.33,365.9,-0.08618,0.00012,6.60253]
[1778143115847,32.19,81309.64,365.9,-0.08647,0.00012,6.61697]
[1778143120921,32.18,81302.15,365.9,-0.08729,0.00012,6.66314]
[1778143121209,32.18,81292.43,365.9,-0.08843,0.00012,6.72686]
[1778143121699,32.18,81292.43,365.9,-0.08843,0.00012,6.72686]
[1778143126924,32.16,81294.72,365.9,-0.08807,0.00012,6.70673]
[1778143129260,32.16,81295.39,365.9,-0.08798,0.00012,6.7015]
[1778143132051,32.15,81310.7,365.9,-0.08613,0.00012,6.5972]
[1778143133068,32.15,81310.7,365.9,-0.08613,0.00012,6.5972]
[1778143139011,32.04,81310.83,365.9,-0.0854,0.00012,6.55537]
[1778143145035,31.99,81311.19,365.9,-0.085,0.00012,6.5323]
[1778143145036,31.99,81311.19,365.9,-0.085,0.00012,6.5323]
[1778143148871,31.95,81311.52,365.9,-0.0847,0.00012,6.51509]
[1778143151432,31.94,81311.36,365.9,-0.08468,0.00012,6.51428]
[1778143157141,31.91,81313.57,365.9,-0.08418,0.00012,6.48543]
[1778143158015,31.91,81313.57,365.9,-0.08418,0.00012,6.48543]
[1778143158237,31.91,81313.57,365.9,-0.08418,0.00012,6.48543]
[1778143158315,31.91,81321.56,365.9,-0.08326,0.00011,6.43247]
[1778143164190,31.79,81320.22,365.9,-0.08263,0.00011,6.39578]
[1778143169225,31.71,81320.21,365.9,-0.08213,0.00011,6.36663]
[1778143174261,31.7,81324.35,365.9,-0.08153,0.00011,6.32955]
[1778143179296,31.62,81324.43,365.9,-0.08101,0.00011,6.29905]
[1778143185338,31.55,81324.18,365.9,-0.08057,0.00011,6.27319]
[1778143190373,31.55,81336.48,365.9,-0.07915,0.00011,6.19026]
[1778143192240,31.55,81337.56,365.9,-0.07902,0.00011,6.18283]
[1778143197422,31.54,81342.1,365.9,-0.07848,0.00011,6.1511]
[1778143202458,31.54,81345.47,365.9,-0.07808,0.00011,6.12757]
[1778143209507,31.53,81338.33,365.9,-0.07883,0.00011,6.17166]
[1778143210820,31.53,81338.33,365.9,-0.07883,0.00011,6.17166]
[1778143210834,31.53,81338.07,365.9,-0.07885,0.00011,6.173]
[1778143211682,31.53,81328.81,365.9,-0.07989,0.00011,6.23359]
[1778143212687,31.53,81328.81,365.9,-0.07989,0.00011,6.23359]
[1778143213530,31.53,81325.66,365.9,-0.08025,0.00011,6.25435]
[1778143215486,31.53,81325.97,365.9,-0.08021,0.00011,6.25243]
[1778143220549,31.53,81325.28,365.9,-0.08029,0.00011,6.25698]
[1778143220591,31.53,81325.14,365.9,-0.08031,0.00011,6.25789]
[1778143225651,31.52,81323.03,365.9,-0.0805,0.00011,6.26931]
[1778143230855,31.52,81321.61,365.9,-0.08063,0.00011,6.27661]
[1778143230954,31.52,81321.6,365.9,-0.08062,0.00011,6.27617]
[1778143234971,31.52,81321.78,365.9,-0.08053,0.00011,6.26831]
[1778143235171,31.52,81322.53,365.9,-0.08044,0.00011,6.26334]
[1778143242774,31.51,81321.85,365.9,-0.08046,0.00011,6.26435]
[1778143247862,31.5,81319.15,365.9,-0.08073,0.00011,6.28007]
[1778143248126,31.5,81319.15,365.9,-0.08073,0.00011,6.28007]
[1778143248185,31.5,81311.95,365.9,-0.08153,0.00011,6.32646]
[1778143248468,31.5,81311.95,365.9,-0.08153,0.00011,6.32646]
[1778143252559,31.5,81309.81,365.9,-0.08177,0.00011,6.34029]
[1778143252580,31.5,81309.81,365.9,-0.08177,0.00011,6.34029]
[1778143257880,31.5,81311.66,365.9,-0.08154,0.00011,6.32729]
[1778143262624,31.5,81310.68,365.9,-0.08165,0.00011,6.33329]
[1778143262696,31.5,81310.68,365.9,-0.08165,0.00011,6.33329]
[1778143264855,31.49,81310.27,365.9,-0.08169,0.00011,6.33577]
[1778143265191,31.49,81308.29,365.9,-0.08192,0.00011,6.34874]
[1778143265913,31.49,81308.29,365.9,-0.08192,0.00011,6.34874]
[1778143266006,31.49,81306.31,365.9,-0.08213,0.00011,6.36124]
[1778143271156,31.49,81305.87,365.9,-0.08217,0.00011,6.36358]
[1778143274139,31.49,81306.39,365.9,-0.0821,0.00011,6.35949]
[1778143274207,31.49,81307.66,365.9,-0.08195,0.00011,6.35094]
[1778143274773,31.49,81307.66,365.9,-0.08195,0.00011,6.35094]
[1778143276632,31.49,81308.33,365.9,-0.08187,0.00011,6.34588]
[1778143280680,31.48,81316.41,365.9,-0.08089,0.00011,6.28953]
[1778143284976,31.48,81324.39,365.9,-0.07997,0.00011,6.2355]
[1778143288180,31.47,81324.51,365.9,-0.07992,0.00011,6.23291]
[1778143289100,31.47,81321.58,365.9,-0.08024,0.00011,6.2517]
[1778143289751,31.47,81319.98,365.9,-0.08042,0.00011,6.26174]
[1778143292138,31.47,81310.46,365.9,-0.0814,0.00011,6.31639]
[1778143292549,31.47,81310.46,365.9,-0.0814,0.00011,6.31639]
[1778143296166,31.46,81318.37,365.9,-0.08046,0.00011,6.26209]
[1778143301201,31.45,81314.7,365.9,-0.08084,0.00011,6.28379]
[1778143306236,31.45,81310.85,365.9,-0.08123,0.00011,6.30648]
[1778143311271,31.43,81303.92,365.9,-0.08189,0.00011,6.34467]
[1778143314292,31.42,81295.81,365.9,-0.08279,0.00012,6.39666]
[1778143317382,31.42,81290.54,365.9,-0.08338,0.00012,6.43042]
[1778143320345,31.36,81284.62,365.9,-0.08369,0.00012,6.44779]
[1778143320352,31.36,81284.62,365.9,-0.08369,0.00012,6.44779]
[1778143320357,31.36,81284.62,365.9,-0.08369,0.00012,6.44779]
[1778143320361,31.36,81284.62,365.9,-0.08369,0.00012,6.44779]
[1778143320409,31.34,81280.28,365.9,-0.08407,0.00012,6.4695]
[1778143324378,31.34,81268.46,365.9,-0.08545,0.00012,6.54773]
[1778143329398,31.33,81266.98,365.9,-0.08559,0.00012,6.55564]
[1778143334433,31.33,81266.06,365.9,-0.08566,0.00012,6.55974]
[1778143339469,31.32,81264.15,365.9,-0.08585,0.00012,6.57047]
[1778143344504,31.32,81257.23,365.9,-0.08664,0.00012,6.61497]
[1778143349540,31.31,81258.16,365.9,-0.08648,0.00012,6.60618]
[1778143353221,31.31,81257.35,365.9,-0.08649,0.00012,6.60399]
[1778143358603,31.3,81261.43,365.9,-0.08594,0.00012,6.57282]
[1778143363223,31.29,81264.54,365.9,-0.08554,0.00012,6.55045]
[1778143366840,31.29,81274.64,365.9,-0.08431,0.00012,6.48033]
[1778143372703,31.28,81282.14,365.9,-0.0834,0.00012,6.4282]
[1778143375067,31.28,81283.02,365.9,-0.08329,0.00012,6.42207]
[1778143375847,31.28,81284.11,365.9,-0.08316,0.00012,6.41456]
[1778143381766,31.28,81278.06,365.9,-0.08384,0.00012,6.45343]
[1778143384266,31.28,81278.88,365.9,-0.08374,0.00012,6.44767]
[1778143390357,31.27,81284.13,365.9,-0.0831,0.00012,6.41107]
[1778143395864,31.27,81286.3,365.9,-0.08282,0.00012,6.39523]
[1778143400900,31.27,81290.4,365.9,-0.08233,0.00012,6.36698]
[1778143401599,31.27,81290.4,365.9,-0.08233,0.00012,6.36698]
[1778143401795,31.27,81290.4,365.9,-0.08233,0.00012,6.36698]
[1778143401907,31.27,81294.27,365.9,-0.08188,0.00012,6.34106]
[1778143406942,31.26,81295.12,365.9,-0.08173,0.00012,6.33251]
[1778143410035,31.26,81298.3,365.9,-0.08135,0.00011,6.31025]
[1778143410134,31.26,81297.83,365.9,-0.08139,0.00011,6.31284]
[1778143415618,31.26,81293.74,365.9,-0.08179,0.00012,6.33327]
[1778143415619,31.26,81293.74,365.9,-0.08179,0.00012,6.33327]
[1778143416179,31.26,81293.74,365.9,-0.08179,0.00012,6.33327]
[1778143416452,31.26,81294.96,365.9,-0.08164,0.00012,6.32504]
[1778143422048,31.25,81289.1,365.9,-0.08227,0.00012,6.36127]
[1778143426444,31.24,81290.84,365.9,-0.08204,0.00012,6.34789]
[1778143432118,31.21,81291.45,365.9,-0.08173,0.00012,6.32976]
[1778143438957,31.18,81290.99,365.9,-0.08158,0.00012,6.32108]
[1778143444202,31.17,81291.89,365.9,-0.08141,0.00012,6.3109]
[1778143449237,31.16,81290.88,365.9,-0.08148,0.00012,6.3151]
[1778143454272,31.15,81285.17,365.9,-0.08209,0.00012,6.35018]
[1778143459307,31.12,81278.5,365.9,-0.08263,0.00012,6.38116]
[1778143464342,31.04,81274.65,365.9,-0.08256,0.00012,6.37698]
[1778143471391,30.94,81271.75,365.9,-0.08215,0.00012,6.35037]
[1778143476426,30.89,81270.3,365.9,-0.08195,0.00012,6.33863]
[1778143481461,30.82,81270.18,365.9,-0.08155,0.00012,6.31561]
[1778143487503,30.81,81269.27,365.9,-0.08155,0.00012,6.31502]
[1778143492538,30.79,81265.59,365.9,-0.08186,0.00012,6.33333]
[1778143497573,30.76,81263.19,365.9,-0.08196,0.00012,6.33882]
[1778143502608,30.76,81262.92,365.9,-0.08195,0.00012,6.33823]
[1778143505547,30.76,81263.32,365.9,-0.08189,0.00012,6.33457]
[1778143515699,30.74,81264.1,365.9,-0.08171,0.00012,6.32422]
[1778143520735,30.74,81266.64,365.9,-0.08138,0.00012,6.30486]
[1778143526777,30.73,81266.14,365.9,-0.08139,0.00012,6.3057]
[1778143531814,30.73,81268.9,365.9,-0.08096,0.00012,6.27843]
[1778143537478,30.72,81267.36,365.9,-0.08111,0.00012,6.28733]
[1778143537484,30.72,81257.71,365.9,-0.08223,0.00012,6.35194]
[1778143542891,30.68,81257.74,365.9,-0.08197,0.00012,6.33649]
[1778143548138,30.64,81256.57,365.9,-0.0818,0.00012,6.32667]
[1778143549721,30.63,81256.7,365.9,-0.08171,0.00012,6.32152]
[1778143550468,30.61,81256.52,365.9,-0.08166,0.00012,6.31849]
[1778143550491,30.61,81247.74,365.9,-0.08269,0.00012,6.37747]
[1778143555982,30.58,81250.72,365.9,-0.08214,0.00012,6.34599]
[1778143557329,30.58,81250.72,365.9,-0.08214,0.00012,6.34599]
[1778143558574,30.57,81250.91,365.9,-0.08204,0.00012,6.34018]
[1778143562351,30.54,81245.58,365.9,-0.08244,0.00012,6.36291]
[1778143562452,30.54,81248.45,365.9,-0.08208,0.00012,6.34235]
[1778143568067,30.54,81247.95,365.9,-0.08215,0.00012,6.34627]
[1778143571197,30.54,81247.6,365.9,-0.0822,0.00012,6.34914]
[1778143577130,30.54,81243.37,365.9,-0.08272,0.00012,6.37884]
[1778143578172,30.54,81243.37,365.9,-0.08272,0.00012,6.37884]
[1778143583173,30.54,81250.8,365.9,-0.08183,0.00012,6.32778]
[1778143588208,30.54,81250.3,365.9,-0.08189,0.00012,6.33153]
[1778143593243,30.54,81251.1,365.9,-0.08173,0.00012,6.31974]
[1778143595257,30.54,81258.95,365.9,-0.08081,0.00012,6.2665]
[1778143600292,30.54,81254.56,365.9,-0.08133,0.00012,6.29699]
[1778143605327,30.55,81254.0,365.9,-0.08141,0.00012,6.30131]
[1778143610363,30.55,81255.69,365.9,-0.08122,0.00012,6.29038]
[1778143613384,30.55,81247.49,365.9,-0.0822,0.00012,6.34661]
[1778143613821,30.55,81247.49,365.9,-0.0822,0.00012,6.34661]
[1778143616610,30.55,81243.63,365.9,-0.08268,0.00012,6.37451]
[1778143619806,30.55,81244.33,365.9,-0.0826,0.00012,6.36962]
[1778143619533,30.55,81236.36,365.9,-0.08355,0.00012,6.42417]
[1778143623908,30.55,81237.62,365.9,-0.08337,0.00012,6.4141]
[1778143624133,30.55,81237.62,365.9,-0.08337,0.00012,6.4141]
[1778143624753,30.55,81224.25,365.9,-0.08499,0.00012,6.5061]
[1778143625720,30.55,81224.25,365.9,-0.08499,0.00012,6.5061]
[1778143628996,30.55,81223.24,365.9,-0.0851,0.00012,6.51232]
[1778143629496,30.55,81225.2,365.9,-0.08486,0.00012,6.49908]
[1778143630738,30.55,81233.95,365.9,-0.08381,0.00012,6.43911]
[1778143632150,30.55,81237.46,365.9,-0.08339,0.00012,6.41535]
[1778143632517,30.55,81237.46,365.9,-0.08339,0.00012,6.41525]
[1778143637552,30.55,81231.74,365.9,-0.08407,0.00012,6.45419]
[1778143640594,30.55,81231.26,365.9,-0.08413,0.00012,6.45723]
[1778143644719,30.54,81221.79,365.9,-0.08526,0.00012,6.52179]
[1778143645309,30.54,81221.79,365.9,-0.08526,0.00012,6.52179]
[1778143651742,30.54,81219.37,365.9,-0.08554,0.00012,6.53715]
[1778143656869,30.54,81221.72,365.9,-0.08515,0.00012,6.51282]
[1778143659823,30.54,81220.79,365.9,-0.08526,0.00012,6.51882]
[1778143663153,30.53,81226.54,365.9,-0.08454,0.00012,6.47817]
[1778143668776,30.53,81220.85,365.9,-0.08521,0.00012,6.51642]
[1778143673811,30.53,81219.44,365.9,-0.08536,0.00012,6.52494]
[1778143678846,30.52,81217.14,365.9,-0.08562,0.00012,6.53966]
[1778143683881,30.52,81215.9,365.9,-0.08575,0.00012,6.54698]
[1778143688916,30.52,81223.33,365.9,-0.08482,0.00012,6.49432]
[1778143693951,30.52,81220.61,365.9,-0.08514,0.00012,6.51222]
[1778143699633,30.51,81222.14,365.9,-0.08494,0.00012,6.50081]
[1778143700131,30.51,81223.07,365.9,-0.08482,0.00012,6.49399]
[1778143705215,30.51,81221.44,365.9,-0.085,0.00012,6.50453]
[1778143711751,30.51,81215.99,365.9,-0.08565,0.00012,6.54103]
[1778143719714,30.5,81214.53,365.9,-0.08573,0.00012,6.54297]
[1778143725182,30.5,81214.4,365.9,-0.0857,0.00012,6.5416]
[1778143730219,30.5,81219.23,365.9,-0.08509,0.00012,6.50687]
[1778143735253,30.49,81217.69,365.9,-0.08526,0.00012,6.51649]
[1778143740288,30.49,81217.23,365.9,-0.0853,0.00012,6.51862]
[1778143745323,30.49,81215.55,365.9,-0.08548,0.00012,6.52916]
[1778143750358,30.48,81216.53,365.9,-0.08534,0.00012,6.52122]
[1778143755393,30.48,81221.74,365.9,-0.08469,0.00012,6.4841]
[1778143760428,30.48,81222.88,365.9,-0.08454,0.00012,6.47542]
[1778143764252,30.48,81224.17,365.9,-0.08437,0.00012,6.46606]
[1778143764515,30.48,81224.17,365.9,-0.08437,0.00012,6.46606]
[1778143764699,30.48,81224.17,365.9,-0.08437,0.00012,6.46606]
[1778143764887,30.48,81224.17,365.9,-0.08437,0.00012,6.46606]
[1778143764934,30.48,81227.98,365.9,-0.08391,0.00012,6.43995]
[1778143765778,30.48,81227.98,365.9,-0.08391,0.00012,6.43995]
[1778143765851,30.48,81227.98,365.9,-0.08391,0.00012,6.43995]
[1778143766819,30.48,81232.86,365.9,-0.08333,0.00012,6.40667]
[1778143772512,30.49,81238.75,365.9,-0.08259,0.00012,6.36215]
[1778143776780,30.49,81239.17,365.9,-0.08257,0.00012,6.36068]
[1778143776853,30.49,81237.93,365.9,-0.08273,0.00012,6.37014]
[1778143782583,30.49,81237.82,365.9,-0.08274,0.00012,6.37092]
[1778143787618,30.49,81237.82,365.9,-0.08275,0.00012,6.37094]
[1778143788923,30.49,81237.82,365.9,-0.08275,0.00012,6.37094]
[1778143791956,30.49,81239.24,365.9,-0.08258,0.00012,6.36122]
[1778143792721,30.49,81240.43,365.9,-0.08243,0.00012,6.35309]
[1778143792798,30.49,81249.4,365.9,-0.08137,0.00012,6.29183]
[1778143794231,30.49,81249.4,365.9,-0.08137,0.00012,6.29194]
[1778143794330,30.49,81249.4,365.9,-0.08137,0.00012,6.29194]
[1778143796725,30.49,81253.59,365.9,-0.08088,0.00012,6.2637]
[1778143802902,30.5,81263.27,365.9,-0.07977,0.00012,6.19935]
[1778143803604,30.5,81262.75,365.9,-0.07984,0.00012,6.20313]
[1778143805068,30.5,81262.52,365.9,-0.07987,0.00012,6.2052]
[1778143805473,30.5,81262.52,365.9,-0.07987,0.00012,6.2052]
[1778143810779,30.5,81274.2,365.9,-0.07855,0.00012,6.1282]
[1778143814080,30.51,81280.94,365.9,-0.0778,0.00011,6.08409]
[1778143819921,30.51,81283.41,365.9,-0.07755,0.00011,6.06986]
[1778143824520,30.52,81280.95,365.9,-0.07787,0.00011,6.08853]
[1778143829649,30.52,81286.06,365.9,-0.07733,0.00011,6.05667]
[1778143830106,30.52,81285.64,365.9,-0.07739,0.00011,6.05996]
[1778143831471,30.53,81284.21,365.9,-0.07756,0.00011,6.06999]
[1778143835940,30.53,81282.68,365.9,-0.07769,0.00011,6.07552]
[1778143840991,30.54,81282.96,365.9,-0.0777,0.00011,6.07633]
[1778143845994,30.54,81276.82,365.9,-0.07843,0.00011,6.11911]
[1778143847849,30.54,81278.04,365.9,-0.0783,0.00011,6.11168]
[1778143849775,30.54,81280.35,365.9,-0.07804,0.00011,6.09648]
[1778143855089,30.54,81289.79,365.9,-0.07697,0.00011,6.03316]
[1778143856084,30.54,81289.79,365.9,-0.07697,0.00011,6.03316]
[1778143860378,30.54,81289.57,365.9,-0.07699,0.00011,6.03466]
[1778143860981,30.54,81289.57,365.9,-0.07699,0.00011,6.03466]
[1778143861131,30.54,81289.05,365.9,-0.07705,0.00011,6.03815]
[1778143866166,30.54,81289.59,365.9,-0.07695,0.00011,6.03214]
[1778143869229,30.53,81289.33,365.9,-0.07696,0.00011,6.03292]
[1778143869307,30.53,81288.98,365.9,-0.07699,0.00011,6.03477]
[1778143871209,30.53,81288.99,365.9,-0.07699,0.00011,6.03472]
[1778143871698,30.53,81288.99,365.9,-0.07699,0.00011,6.03472]
[1778143871752,30.53,81289.37,365.9,-0.07695,0.00011,6.03213]
[1778143874608,30.53,81289.68,365.9,-0.07691,0.00011,6.02998]
[1778143880566,30.53,81289.18,365.9,-0.07696,0.00011,6.03287]
[1778143885544,30.53,81289.77,365.9,-0.07689,0.00011,6.02857]
[1778143886326,30.53,81289.73,365.9,-0.07689,0.00011,6.02877]
[1778143890156,30.53,81290.19,365.9,-0.07684,0.00011,6.02549]
[1778143892428,30.53,81290.15,365.9,-0.07677,0.00011,6.01903]
[1778143898393,30.53,81287.27,365.9,-0.07708,0.00011,6.03771]
[1778143899120,30.53,81287.27,365.9,-0.07708,0.00011,6.03771]
[1778143900163,30.53,81287.3,365.9,-0.07708,0.00011,6.03743]
[1778143902197,30.53,81287.16,365.9,-0.07709,0.00011,6.0382]
[1778143905015,30.53,81287.22,365.9,-0.07708,0.00011,6.03762]
[1778143907036,30.53,81287.23,365.9,-0.07708,0.00011,6.03739]
[1778143911083,30.53,81287.05,365.9,-0.07709,0.00011,6.03825]
[1778143913842,30.53,81287.18,365.9,-0.07707,0.00011,6.03722]
[1778143914120,30.53,81287.18,365.9,-0.07707,0.00011,6.03722]
[1778143919134,30.52,81286.87,365.9,-0.0771,0.00011,6.03878]
[1778143925584,30.52,81287.81,365.9,-0.07698,0.00011,6.03186]
[1778143927613,30.52,81287.58,365.9,-0.07701,0.00011,6.03332]
[1778143928952,30.52,81286.0,365.9,-0.07719,0.00011,6.04379]
[1778143929053,30.52,81273.49,365.9,-0.07861,0.00012,6.12746]
[1778143934651,30.52,81273.88,365.9,-0.07855,0.00012,6.12381]
[1778143940693,30.52,81273.56,365.9,-0.07857,0.00012,6.12465]
[1778143945728,30.51,81274.26,365.9,-0.07847,0.00011,6.11887]
[1778143950763,30.51,81274.37,365.9,-0.07843,0.00011,6.11689]
[1778143955798,30.51,81274.49,365.9,-0.07833,0.00011,6.10855]
[1778143956805,30.51,81282.68,365.9,-0.07739,0.00011,6.05346]
[1778143958386,30.51,81288.52,365.9,-0.07673,0.00011,6.01437]
[1778143963855,30.51,81291.97,365.9,-0.07633,0.00011,5.99116]
[1778143968892,30.51,81296.34,365.9,-0.07584,0.00011,5.96224]
[1778143973928,30.51,81294.77,365.9,-0.07602,0.00011,5.97281]
[1778143974935,30.51,81285.0,365.9,-0.07713,0.00011,6.0379]
[1778143979970,30.51,81279.5,365.9,-0.07774,0.00011,6.07406]
[1778143982198,30.51,81280.31,365.9,-0.07765,0.00011,6.0685]
[1778143988225,30.5,81282.78,365.9,-0.07735,0.00011,6.0512]
[1778143988841,30.5,81281.99,365.9,-0.07744,0.00011,6.05638]
[1778143989092,30.5,81294.87,365.9,-0.07598,0.00011,5.97042]
[1778143989734,30.5,81294.87,365.9,-0.07598,0.00011,5.97042]
[1778143990259,30.5,81294.99,365.9,-0.07597,0.00011,5.96952]
[1778143992462,30.5,81298.14,365.9,-0.07562,0.00011,5.9487]
[1778143992654,30.5,81298.14,365.9,-0.07562,0.00011,5.9487]
[1778143992763,30.5,81298.14,365.9,-0.07562,0.00011,5.9487]
[1778143992834,30.5,81298.14,365.9,-0.07562,0.00011,5.9487]
[1778143993062,30.5,81297.55,365.9,-0.07568,0.00011,5.95262]
[1778143994120,30.5,81297.55,365.9,-0.07568,0.00011,5.95262]
[1778143994069,30.5,81307.19,365.9,-0.0746,0.00011,5.88848]
[1778143994364,30.5,81307.19,365.9,-0.0746,0.00011,5.88848]
[1778143997947,30.48,81312.25,365.9,-0.07389,0.00011,5.84587]
[1778144000533,30.46,81316.86,365.9,-0.07326,0.00011,5.80809]
[1778144005596,30.45,81322.76,365.9,-0.07255,0.00011,5.76519]
[1778144011188,30.45,81319.3,365.9,-0.07283,0.00011,5.78022]
[1778144016223,30.44,81319.69,365.9,-0.07278,0.00011,5.77682]
[1778144021714,30.44,81319.68,365.9,-0.07277,0.00011,5.77639]
[1778144022666,30.44,81319.36,365.9,-0.0728,0.00011,5.77815]
[1778144022817,30.44,81319.36,365.9,-0.0728,0.00011,5.77815]
[1778144022855,30.44,81315.13,365.9,-0.07326,0.00011,5.8057]
[1778144024279,30.44,81303.51,365.9,-0.07455,0.00011,5.88284]
[1778144028307,30.44,81295.89,365.9,-0.07541,0.00011,5.93393]
[1778144033389,30.45,81292.18,365.9,-0.07583,0.00011,5.95888]
[1778144033464,30.45,81292.36,365.9,-0.07581,0.00011,5.95768]
[1778144039384,30.44,81297.3,365.9,-0.07521,0.00011,5.92242]
[1778144044752,30.44,81296.75,365.9,-0.07525,0.00011,5.92451]
[1778144050461,30.43,81294.23,365.9,-0.07549,0.00011,5.93851]
[1778144055645,30.42,81290.64,365.9,-0.07586,0.00011,5.96071]
[1778144056083,30.42,81290.64,365.9,-0.07586,0.00011,5.96071]
[1778144056114,30.42,81290.34,365.9,-0.07589,0.00011,5.96231]
[1778144061539,30.42,81284.42,365.9,-0.07656,0.00011,6.00185]
[1778144066574,30.42,81279.02,365.9,-0.07717,0.00011,6.03796]
[1778144067686,30.42,81279.02,365.9,-0.07717,0.00011,6.03796]
[1778144069701,30.42,81278.48,365.9,-0.07723,0.00011,6.04146]
[1778144069770,30.42,81282.24,365.9,-0.0768,0.00011,6.01622]
[1778144071612,30.42,81290.54,365.9,-0.07577,0.00011,5.95324]
[1778144074055,30.42,81291.3,365.9,-0.07568,0.00011,5.94766]
[1778144077228,30.42,81290.98,365.9,-0.0757,0.00011,5.94893]
[1778144077987,30.42,81290.98,365.9,-0.0757,0.00011,5.94893]
[1778144078088,30.41,81290.88,365.9,-0.07569,0.00011,5.94838]
[1778144079275,30.41,81290.88,365.9,-0.07569,0.00011,5.94838]
[1778144079319,30.41,81290.92,365.9,-0.07569,0.00011,5.94819]
[1778144081339,30.41,81290.92,365.9,-0.07569,0.00011,5.94819]
[1778144081341,30.41,81290.92,365.9,-0.07569,0.00011,5.94819]
[1778144081682,30.41,81290.95,365.9,-0.07567,0.00011,5.94714]
[1778144086717,30.41,81293.21,365.9,-0.07542,0.00011,5.9325]
[1778144091651,30.41,81291.19,365.9,-0.07565,0.00011,5.94628]
[1778144091752,30.41,81291.06,365.9,-0.07567,0.00011,5.94722]
[1778144096787,30.41,81289.26,365.9,-0.07584,0.00011,5.95706]
[1778144101822,30.4,81289.32,365.9,-0.0758,0.00011,5.95453]
[1778144106857,30.4,81290.25,365.9,-0.07565,0.00011,5.94621]
[1778144111892,30.39,81283.2,365.9,-0.07641,0.00011,5.99107]
[1778144116927,30.39,81283.85,365.9,-0.0763,0.00011,5.98431]
[1778144120780,30.38,81284.19,365.9,-0.07624,0.00011,5.9806]
[1778144122707,30.38,81284.24,365.9,-0.07622,0.00011,5.97933]
[1778144128005,30.37,81284.63,365.9,-0.07612,0.00011,5.97348]
[1778144131981,30.37,81284.63,365.9,-0.07612,0.00011,5.97348]
[1778144138074,30.36,81288.47,365.9,-0.07554,0.00011,5.9371]
[1778144143035,30.36,81288.32,365.9,-0.07553,0.00011,5.9365]
[1778144148282,30.35,81287.94,365.9,-0.07554,0.00011,5.93704]
[1778144150158,30.35,81275.86,365.9,-0.07689,0.00011,6.01648]
[1778144153615,30.35,81273.0,365.9,-0.07719,0.00011,6.03408]
[1778144155195,30.34,81261.07,365.9,-0.07854,0.00012,6.11338]
[1778144158216,30.34,81253.2,365.9,-0.07942,0.00012,6.1646]
[1778144163251,30.33,81248.96,365.9,-0.07985,0.00012,6.18967]
[1778144164486,30.33,81248.51,365.9,-0.07989,0.00012,6.192]
[1778144165265,30.33,81244.85,365.9,-0.08032,0.00012,6.21676]
[1778144170300,30.32,81241.18,365.9,-0.08073,0.00012,6.2406]
[1778144175335,30.32,81239.13,365.9,-0.08095,0.00012,6.25328]
[1778144180370,30.32,81233.41,365.9,-0.08161,0.00012,6.291]
[1778144185405,30.31,81228.02,365.9,-0.08222,0.00012,6.32617]
[1778144190440,30.31,81226.55,365.9,-0.08237,0.00012,6.33433]
[1778144195655,30.3,81225.53,365.9,-0.08239,0.00012,6.33311]
[1778144195750,30.3,81217.49,365.9,-0.08335,0.00012,6.38823]
[1778144200799,30.3,81219.46,365.9,-0.08309,0.00012,6.37326]
[1778144205922,30.29,81216.13,365.9,-0.08344,0.00012,6.39348]
[1778144210969,30.29,81212.78,365.9,-0.08383,0.00012,6.41524]
[1778144216626,30.23,81213.76,365.9,-0.08332,0.00012,6.38619]
[1778144221661,30.23,81219.35,365.9,-0.0826,0.00012,6.34516]
[1778144222550,30.23,81219.35,365.9,-0.0826,0.00012,6.34516]
[1778144222669,30.22,81217.64,365.9,-0.0828,0.00012,6.35657]
[1778144228151,30.23,81218.7,365.9,-0.08268,0.00012,6.34951]
[1778144233746,30.23,81221.94,365.9,-0.08229,0.00012,6.32754]
[1778144240795,30.23,81224.94,365.9,-0.08195,0.00012,6.30771]
[1778144245830,30.23,81222.42,365.9,-0.08226,0.00012,6.32582]
[1778144250865,30.23,81223.72,365.9,-0.08212,0.00012,6.31743]
[1778144252415,30.23,81223.72,365.9,-0.08212,0.00012,6.31743]
[1778144255361,30.23,81225.98,365.9,-0.08178,0.00012,6.2956]
[1778144256552,30.23,81223.73,365.9,-0.08205,0.00012,6.31142]
[1778144261942,30.24,81224.64,365.9,-0.08196,0.00012,6.30604]
[1778144267984,30.24,81223.72,365.9,-0.08208,0.00012,6.31318]
[1778144273019,30.24,81229.15,365.9,-0.08144,0.00012,6.27643]
[1778144277049,30.24,81236.98,365.9,-0.08052,0.00012,6.22343]
[1778144282084,30.24,81235.36,365.9,-0.08074,0.00012,6.23585]
[1778144287119,30.25,81233.75,365.9,-0.08095,0.00012,6.24833]
[1778144289515,30.25,81233.65,365.9,-0.08097,0.00012,6.24946]
[1778144294706,30.25,81232.41,365.9,-0.08114,0.00012,6.2591]
[1778144297493,30.25,81230.41,365.9,-0.08139,0.00012,6.27323]
[1778144297554,30.25,81230.39,365.9,-0.08139,0.00012,6.27356]
[1778144297601,30.25,81230.39,365.9,-0.08139,0.00012,6.27356]
[1778144298070,30.25,81230.39,365.9,-0.08139,0.00012,6.27356]
[1778144298196,30.25,81229.39,365.9,-0.08152,0.00012,6.28108]
[1778144300662,30.26,81230.0,365.9,-0.08147,0.00012,6.27815]
[1778144301217,30.26,81231.64,365.9,-0.08128,0.00012,6.26706]
[1778144306458,30.26,81230.31,365.9,-0.08148,0.00012,6.27874]
[1778144306526,30.27,81224.36,365.9,-0.08223,0.00012,6.32145]
[1778144307259,30.28,81222.88,365.9,-0.0825,0.00012,6.33729]
[1778144311879,30.29,81223.39,365.9,-0.0824,0.00012,6.32919]
[1778144312398,30.29,81223.39,365.9,-0.0824,0.00012,6.32919]
[1778144317851,30.3,81226.87,365.9,-0.08204,0.00012,6.3087]
[1778144317953,30.3,81226.76,365.9,-0.08205,0.00012,6.30945]
[1778144323371,30.3,81224.0,365.9,-0.0824,0.00012,6.32918]
[1778144327819,30.3,81220.74,365.9,-0.08281,0.00012,6.35247]
[1778144328408,30.31,81217.93,365.9,-0.08324,0.00012,6.37697]
[1778144333441,30.32,81214.62,365.9,-0.08368,0.00012,6.4021]
[1778144338476,30.32,81214.24,365.9,-0.08376,0.00012,6.40688]
[1778144341839,30.33,81212.9,365.9,-0.08395,0.00012,6.41741]
[1778144344064,30.33,81214.65,365.9,-0.08375,0.00012,6.40612]
[1778144344518,30.33,81215.87,365.9,-0.08361,0.00012,6.3981]
[1778144349554,30.33,81221.45,365.9,-0.08293,0.00012,6.35968]
[1778144351856,30.33,81221.14,365.9,-0.08297,0.00012,6.36186]
[1778144355675,30.33,81221.7,365.9,-0.0829,0.00012,6.35821]
[1778144357498,30.33,81221.44,365.9,-0.08294,0.00012,6.36]
[1778144358251,30.33,81221.44,365.9,-0.08294,0.00012,6.36005]
[1778144364953,30.33,81218.78,365.9,-0.08326,0.00012,6.37859]
[1778144370703,30.33,81222.11,365.9,-0.08286,0.00012,6.3559]
[1778144375738,30.33,81219.98,365.9,-0.08305,0.00012,6.3642]
[1778144380141,30.33,81218.87,365.9,-0.08319,0.00012,6.37199]
[1778144385044,30.33,81220.13,365.9,-0.08304,0.00012,6.36337]
[1778144390843,30.34,81227.33,365.9,-0.08217,0.00012,6.31419]
[1778144395878,30.34,81228.05,365.9,-0.0821,0.00012,6.30974]
[1778144398696,30.34,81228.08,365.9,-0.0821,0.00012,6.30987]
[1778144400766,30.34,81231.87,365.9,-0.08165,0.00012,6.28396]
[1778144404889,30.34,81231.6,365.9,-0.08169,0.00012,6.28654]
[1778144409053,30.34,81229.7,365.9,-0.08192,0.00012,6.29986]
[1778144414854,30.34,81231.64,365.9,-0.08171,0.00012,6.28749]
[1778144415344,30.34,81231.64,365.9,-0.08171,0.00012,6.28749]
[1778144415418,30.34,81231.64,365.9,-0.08171,0.00012,6.28749]
[1778144415552,30.34,81222.94,365.9,-0.08276,0.00012,6.34762]
[1778144416225,30.34,81222.94,365.9,-0.08276,0.00012,6.34762]
[1778144417213,30.34,81219.25,365.9,-0.08321,0.00012,6.37322]
[1778144419643,30.34,81214.92,365.9,-0.08374,0.00012,6.40322]
[1778144428104,30.34,81213.25,365.9,-0.08393,0.00012,6.4145]
[1778144430308,30.34,81199.8,365.9,-0.08559,0.00012,6.50789]
[1778144432354,30.34,81199.85,365.9,-0.0855,0.00012,6.50078]
[1778144438130,30.34,81194.46,365.9,-0.08615,0.00012,6.53727]
[1778144439867,30.34,81194.82,365.9,-0.0861,0.00012,6.53452]
[1778144440188,30.34,81195.24,365.9,-0.08604,0.00012,6.53113]
[1778144440654,30.34,81195.24,365.9,-0.08604,0.00012,6.53113]
[1778144440808,30.34,81195.24,365.9,-0.08604,0.00012,6.53113]
[1778144443131,30.34,81190.1,365.9,-0.08669,0.00013,6.56754]
[1778144444634,30.34,81179.04,365.9,-0.08809,0.00013,6.64568]
[1778144446230,30.34,81187.54,365.9,-0.08702,0.00013,6.58604]
[1778144451265,30.34,81184.37,365.9,-0.08743,0.00013,6.60886]
[1778144451809,30.34,81184.37,365.9,-0.08743,0.00013,6.60886]
[1778144451812,30.34,81184.37,365.9,-0.08743,0.00013,6.60886]
[1778144456466,30.34,81183.54,365.9,-0.08755,0.00013,6.61523]
[1778144457344,30.34,81183.6,365.9,-0.08754,0.00013,6.6149]
[1778144458831,30.34,81183.33,365.9,-0.08758,0.00013,6.61701]
[1778144459566,30.34,81183.33,365.9,-0.08758,0.00013,6.61701]
[1778144463010,30.35,81182.09,365.9,-0.08774,0.00013,6.626]
[1778144464657,30.35,81189.83,365.9,-0.08677,0.00013,6.57193]
[1778144464677,30.35,81189.83,365.9,-0.08677,0.00013,6.57193]
[1778144465363,30.35,81189.83,365.9,-0.08677,0.00013,6.57163]
[1778144466630,30.35,81189.83,365.9,-0.08677,0.00013,6.57163]
[1778144469834,30.34,81197.6,365.9,-0.08578,0.00012,6.51634]
[1778144469837,30.34,81197.6,365.9,-0.08578,0.00012,6.51634]
[1778144475433,30.34,81203.16,365.9,-0.08507,0.00012,6.47658]
[1778144475926,30.34,81203.16,365.9,-0.08507,0.00012,6.47658]
[1778144477761,30.34,81213.66,365.9,-0.08378,0.00012,6.40349]
[1778144483489,30.34,81214.12,365.9,-0.08372,0.00012,6.40014]
[1778144484694,30.34,81214.12,365.9,-0.08372,0.00012,6.40014]
[1778144485573,30.34,81215.47,365.9,-0.08356,0.00012,6.39077]
[1778144491545,30.34,81214.29,365.9,-0.08363,0.00012,6.39219]
[1778144491704,30.34,81214.29,365.9,-0.08363,0.00012,6.39219]
[1778144496580,30.34,81222.64,365.9,-0.08261,0.00012,6.33451]
[1778144501615,30.34,81217.49,365.9,-0.08324,0.00012,6.37041]
[1778144506650,30.34,81214.45,365.9,-0.08361,0.00012,6.39146]
[1778144509671,30.34,81204.85,365.9,-0.08479,0.00012,6.45791]
[1778144514706,30.34,81196.98,365.9,-0.08575,0.00012,6.51205]
[1778144519744,30.34,81196.11,365.9,-0.08584,0.00012,6.51714]
[1778144524827,30.33,81195.27,365.9,-0.08592,0.00012,6.522]
[1778144530821,30.33,81196.68,365.9,-0.08573,0.00012,6.51091]
[1778144533806,30.33,81196.96,365.9,-0.08569,0.00012,6.50876]
[1778144534647,30.33,81196.96,365.9,-0.08569,0.00012,6.50876]
[1778144536000,30.33,81197.3,365.9,-0.08564,0.00012,6.50582]
[1778144536633,30.33,81197.3,365.9,-0.08564,0.00012,6.50582]
[1778144540627,30.33,81197.88,365.9,-0.08555,0.00012,6.50118]
[1778144541323,30.33,81197.44,365.9,-0.08561,0.00012,6.50403]
[1778144541364,30.33,81197.44,365.9,-0.08561,0.00012,6.50403]
[1778144542124,30.33,81195.63,365.9,-0.08583,0.00012,6.51649]
[1778144545933,30.32,81184.07,365.9,-0.08726,0.00013,6.59683]
[1778144550969,30.32,81181.57,365.9,-0.08755,0.00013,6.61312]
[1778144555636,30.32,81171.9,365.9,-0.08868,0.00013,6.67317]
[1778144560571,30.31,81170.31,365.9,-0.08886,0.00013,6.68331]
[1778144560672,30.31,81170.07,365.9,-0.08888,0.00013,6.68425]
[1778144562416,30.31,81170.07,365.9,-0.08888,0.00013,6.68425]
[1778144564420,30.31,81156.76,365.9,-0.09059,0.00013,6.77866]
[1778144567633,30.31,81150.34,365.9,-0.09143,0.00013,6.82439]
[1778144576147,30.31,81157.63,365.9,-0.09045,0.00013,6.77075]
[1778144576818,30.31,81157.63,365.9,-0.09045,0.00013,6.77075]
[1778144582189,30.31,81145.16,365.9,-0.09206,0.00013,6.85893]
[1778144588231,30.3,81143.1,365.9,-0.0923,0.00013,6.87208]
[1778144590182,30.3,81143.41,365.9,-0.09226,0.00013,6.86958]
[1778144590835,30.3,81142.74,365.9,-0.09233,0.00013,6.87383]
[1778144592987,30.3,81136.52,365.9,-0.09315,0.00013,6.91817]
[1778144594357,30.3,81136.15,365.9,-0.09319,0.00013,6.92055]
[1778144595430,30.3,81136.16,365.9,-0.09318,0.00013,6.91979]
[1778144595452,30.3,81136.12,365.9,-0.09318,0.00013,6.91974]
[1778144600350,30.3,81135.43,365.9,-0.09326,0.00013,6.92417]
[1778144600500,30.3,81135.43,365.9,-0.09326,0.00013,6.92417]
[1778144600683,30.3,81135.43,365.9,-0.09326,0.00013,6.92417]
[1778144600730,30.3,81135.43,365.9,-0.09326,0.00013,6.92417]
[1778144606719,30.29,81130.94,365.9,-0.09385,0.00013,6.95627]
[1778144607846,30.3,81130.2,365.9,-0.09396,0.00013,6.96182]
[1778144613406,30.3,81127.37,365.9,-0.09427,0.00013,6.97592]
[1778144614960,30.3,81127.61,365.9,-0.09424,0.00013,6.97427]
[1778144615868,30.3,81126.65,365.9,-0.09437,0.00013,6.98127]
[1778144619817,30.3,81124.06,365.9,-0.09472,0.00013,7.00022]
[1778144627338,30.3,81123.79,365.9,-0.09476,0.00013,7.00256]
[1778144632542,30.29,81124.36,365.9,-0.09465,0.00013,6.99655]
[1778144637583,30.29,81125.84,365.9,-0.09442,0.00013,6.98404]
[1778144642619,30.28,81122.27,365.9,-0.09486,0.00013,7.0078]
[1778144642952,30.28,81122.27,365.9,-0.09486,0.00013,7.0078]
[1778144643805,30.28,81122.27,365.9,-0.09486,0.00013,7.0078]
[1778144644991,30.28,81127.08,365.9,-0.09421,0.00013,6.97279]
[1778144645728,30.28,81127.08,365.9,-0.09421,0.00013,6.97279]
[1778144646428,30.28,81122.56,365.9,-0.09482,0.00013,7.00549]
[1778144647302,30.28,81122.56,365.9,-0.09481,0.00013,7.00511]
[1778144647901,30.28,81122.52,365.9,-0.09481,0.00013,7.00502]
[1778144653223,30.28,81123.45,365.9,-0.09469,0.00013,6.99853]
[1778144654017,30.28,81123.66,365.9,-0.09466,0.00013,6.99701]
[1778144659076,30.28,81123.61,365.9,-0.09466,0.00013,6.9972]
[1778144660884,30.28,81138.43,365.9,-0.09268,0.00013,6.88981]
[1778144666788,30.28,81143.97,365.9,-0.09193,0.00013,6.84902]
[1778144671826,30.28,81142.83,365.9,-0.09198,0.00013,6.84951]
[1778144676861,30.27,81136.55,365.9,-0.09279,0.00013,6.89349]
[1778144681896,30.27,81138.27,365.9,-0.09255,0.00013,6.88004]
[1778144687938,30.27,81135.39,365.9,-0.0929,0.00013,6.89932]
[1778144692973,30.26,81134.51,365.9,-0.093,0.00013,6.90447]
[1778144698887,30.26,81138.37,365.9,-0.09247,0.00013,6.87582]
[1778144698904,30.26,81138.37,365.9,-0.09247,0.00013,6.87582]
[1778144698941,30.26,81138.37,365.9,-0.09247,0.00013,6.87582]
[1778144698944,30.26,81138.37,365.9,-0.09247,0.00013,6.87582]
[1778144699130,30.26,81140.09,365.9,-0.09223,0.00013,6.86307]
[1778144701127,30.26,81140.29,365.9,-0.0922,0.00013,6.86136]
[1778144701377,30.26,81140.29,365.9,-0.0922,0.00013,6.86136]
[1778144706712,30.26,81146.17,365.9,-0.09141,0.00013,6.81801]
[1778144708991,30.25,81146.36,365.9,-0.09138,0.00013,6.81623]
[1778144709716,30.25,81146.36,365.9,-0.09138,0.00013,6.81623]
[1778144709721,30.25,81146.36,365.9,-0.09138,0.00013,6.81623]
[1778144709800,30.25,81146.99,365.9,-0.09128,0.00013,6.81117]
[1778144715134,30.25,81144.84,365.9,-0.09151,0.00013,6.82341]
[1778144720651,30.24,81142.02,365.9,-0.09183,0.00013,6.84104]
[1778144726211,30.23,81138.36,365.9,-0.09223,0.00013,6.86257]
[1778144729429,30.22,81138.52,365.9,-0.09218,0.00013,6.86004]
[1778144729585,30.22,81138.52,365.9,-0.09218,0.00013,6.86004]
[1778144729613,30.22,81138.06,365.9,-0.09222,0.00013,6.86196]
[1778144735275,30.22,81132.4,365.9,-0.09286,0.00013,6.89444]
[1778144738382,30.22,81131.58,365.9,-0.09296,0.00013,6.89975]
[1778144744338,30.19,81130.5,365.9,-0.09292,0.00013,6.89762]
[1778144748305,30.18,81127.4,365.9,-0.09327,0.00013,6.91646]
[1778144748376,30.18,81127.4,365.9,-0.09327,0.00013,6.91646]
[1778144750092,30.18,81120.01,365.9,-0.09424,0.00013,6.96885]
[1778144759479,30.17,81120.59,365.9,-0.09411,0.00013,6.96198]
[1778144762198,30.17,81120.4,365.9,-0.09411,0.00013,6.96183]
[1778144767262,30.16,81121.2,365.9,-0.09397,0.00013,6.95412]
[1778144772537,30.16,81122.15,365.9,-0.0938,0.00013,6.94506]
[1778144777944,30.15,81120.38,365.9,-0.09401,0.00013,6.95642]
[1778144777975,30.15,81116.96,365.9,-0.09446,0.00013,6.98045]
[1778144780714,30.15,81116.9,365.9,-0.09447,0.00013,6.98099]
[1778144780815,30.15,81117.17,365.9,-0.09444,0.00013,6.97923]
[1778144786634,30.15,81118.48,365.9,-0.09422,0.00013,6.96734]
[1778144792676,30.14,81118.9,365.9,-0.09404,0.00013,6.95513]
[1778144797711,30.14,81121.46,365.9,-0.09366,0.00013,6.93481]
[1778144802746,30.13,81123.03,365.9,-0.09342,0.00013,6.92181]
[1778144807781,30.13,81122.02,365.9,-0.09353,0.00013,6.9275]
[1778144812816,30.12,81119.5,365.9,-0.09383,0.00013,6.944]
[1778144817943,30.12,81123.37,365.9,-0.09329,0.00013,6.91461]
[1778144817946,30.12,81121.83,365.9,-0.09349,0.00013,6.92544]
[1778144819696,30.12,81121.83,365.9,-0.09349,0.00013,6.92564]
[1778144819865,30.12,81121.88,365.9,-0.09349,0.00013,6.92546]
[1778144824900,30.12,81121.0,365.9,-0.09358,0.00013,6.9302]
[1778144826766,30.12,81119.26,365.9,-0.09381,0.00013,6.94247]
[1778144827831,30.11,81119.38,365.9,-0.09378,0.00013,6.94125]
[1778144828554,30.11,81119.72,365.9,-0.09373,0.00013,6.93844]
[1778144828938,30.11,81119.82,365.9,-0.09371,0.00013,6.93738]
[1778144829977,30.11,81119.82,365.9,-0.09371,0.00013,6.93738]
[1778144835987,30.12,81120.4,365.9,-0.09366,0.00013,6.93442]
[1778144840751,30.12,81116.21,365.9,-0.09423,0.00013,6.96546]
[1778144845570,30.12,81113.88,365.9,-0.09456,0.00013,6.98291]
[1778144847517,30.12,81113.74,365.9,-0.09458,0.00013,6.98414]
[1778144847899,30.12,81113.74,365.9,-0.09458,0.00013,6.98414]
[1778144850628,30.12,81120.1,365.9,-0.09373,0.00013,6.93838]
[1778144851098,30.12,81125.26,365.9,-0.09296,0.00013,6.89439]
[1778144851317,30.12,81125.26,365.9,-0.09296,0.00013,6.89439]
[1778144852015,30.12,81125.26,365.9,-0.09296,0.00013,6.89439]
[1778144854119,30.12,81133.96,365.9,-0.09181,0.00013,6.8315]
[1778144855784,30.12,81133.89,365.9,-0.09181,0.00013,6.83181]
[1778144861601,30.12,81139.75,365.9,-0.09103,0.00013,6.78896]
[1778144867211,30.12,81141.48,365.9,-0.09078,0.00013,6.77559]
[1778144872246,30.11,81147.03,365.9,-0.09005,0.00013,6.73537]
[1778144876876,30.11,81147.12,365.9,-0.09004,0.00013,6.73456]
[1778144878930,30.11,81147.85,365.9,-0.08994,0.00013,6.72926]
[1778144878947,30.11,81147.85,365.9,-0.08994,0.00013,6.72926]
[1778144879569,30.11,81148.54,365.9,-0.08985,0.00013,6.72426]
[1778144880440,30.11,81148.54,365.9,-0.08985,0.00013,6.72426]
[1778144880514,30.11,81148.54,365.9,-0.08985,0.00013,6.72426]
[1778144884104,30.11,81150.83,365.9,-0.08955,0.00013,6.70782]
[1778144884659,30.11,81151.5,365.9,-0.08946,0.00013,6.70302]
[1778144884748,30.11,81151.5,365.9,-0.08946,0.00013,6.70302]
[1778144885057,30.11,81151.5,365.9,-0.08946,0.00013,6.70302]
[1778144885372,30.11,81153.28,365.9,-0.08923,0.00013,6.69033]
[1778144885721,30.11,81153.28,365.9,-0.08923,0.00013,6.69033]
[1778144890669,30.11,81149.31,365.9,-0.08975,0.00013,6.71868]
[1778144891187,30.11,81149.31,365.9,-0.08975,0.00013,6.71868]
[1778144896449,30.11,81150.63,365.9,-0.08957,0.00013,6.70915]
[1778144901484,30.11,81152.82,365.9,-0.08929,0.00013,6.69352]
[1778144906519,30.11,81156.74,365.9,-0.08879,0.00013,6.66578]
[1778144907992,30.11,81156.74,365.9,-0.08879,0.00013,6.66578]
[1778144908848,30.11,81156.46,365.9,-0.08883,0.00013,6.66789]
[1778144915582,30.11,81151.12,365.9,-0.08944,0.00013,6.69933]
[1778144921747,30.11,81151.15,365.9,-0.08944,0.00013,6.69914]
[1778144925187,30.11,81150.54,365.9,-0.08952,0.00013,6.70355]
[1778144933708,30.11,81149.66,365.9,-0.08963,0.00013,6.7098]
[1778144938743,30.11,81149.85,365.9,-0.08961,0.00013,6.70841]
[1778144943780,30.11,81155.5,365.9,-0.08887,0.00013,6.66815]
[1778144948813,30.12,81157.04,365.9,-0.08868,0.00013,6.65757]
[1778144953848,30.12,81157.78,365.9,-0.08859,0.00013,6.65269]
[1778144958811,30.12,81159.36,365.9,-0.0884,0.00013,6.6418]
[1778144958908,30.12,81159.36,365.9,-0.0884,0.00013,6.6418]
[1778144958910,30.12,81174.03,365.9,-0.08653,0.00013,6.53804]
[1778144959801,30.12,81174.03,365.9,-0.08653,0.00013,6.53804]
[1778144964925,30.11,81177.32,365.9,-0.0861,0.00013,6.51364]
[1778144969967,30.11,81172.87,365.9,-0.08664,0.00013,6.54411]
[1778144972660,30.11,81172.47,365.9,-0.08661,0.00013,6.53979]
[1778144978025,30.11,81171.77,365.9,-0.08667,0.00013,6.5435]
[1778144981507,30.11,81169.78,365.9,-0.08691,0.00013,6.55692]
[1778144987088,30.1,81169.48,365.9,-0.08693,0.00013,6.55766]
[1778144992123,30.1,81171.17,365.9,-0.08669,0.00013,6.54461]
[1778144995597,30.1,81172.0,365.9,-0.08658,0.00013,6.53814]
[1778145000012,30.1,81173.12,365.9,-0.08642,0.00013,6.52947]
[1778145005214,30.09,81173.38,365.9,-0.08637,0.00013,6.52654]
[1778145006417,30.09,81173.53,365.9,-0.08635,0.00013,6.5253]
[1778145012265,30.09,81172.27,365.9,-0.08649,0.00013,6.5331]
[1778145017300,30.09,81172.39,365.9,-0.08646,0.00013,6.53132]
[1778145022412,30.09,81172.48,365.9,-0.08643,0.00013,6.52993]
[1778145029342,30.08,81172.94,365.9,-0.08636,0.00013,6.52577]
[1778145036063,30.08,81174.49,365.9,-0.08606,0.00013,6.50671]
[1778145040054,30.08,81175.4,365.9,-0.08594,0.00013,6.4997]
[1778145042296,30.08,81176.15,365.9,-0.08584,0.00013,6.49414]
[1778145042828,30.08,81181.65,365.9,-0.08514,0.00013,6.45492]
[1778145043034,30.08,81190.6,365.9,-0.08401,0.00012,6.3916]
[1778145043758,30.08,81190.6,365.9,-0.08401,0.00012,6.3916]
[1778145044122,30.08,81190.6,365.9,-0.08401,0.00012,6.3916]
[1778145045238,30.08,81192.44,365.9,-0.08379,0.00012,6.37873]
[1778145046013,30.08,81192.08,365.9,-0.08383,0.00012,6.38127]
[1778145048275,30.08,81191.92,365.9,-0.08385,0.00012,6.38243]
[1778145049356,30.08,81191.96,365.9,-0.08385,0.00012,6.38223]
[1778145049946,30.08,81191.96,365.9,-0.08385,0.00012,6.38223]
[1778145050047,30.08,81180.47,365.9,-0.08528,0.00013,6.46279]
[1778145051486,30.08,81180.47,365.9,-0.08528,0.00013,6.46279]
[1778145054422,30.08,81177.28,365.9,-0.08568,0.00013,6.48516]
[1778145060604,30.07,81176.31,365.9,-0.08578,0.00013,6.49106]
[1778145065639,30.07,81175.25,365.9,-0.0859,0.00013,6.49791]
[1778145071681,30.07,81174.75,365.9,-0.08595,0.00013,6.50061]
[1778145073773,30.07,81174.33,365.9,-0.086,0.00013,6.50343]
[1778145080233,30.06,81173.44,365.9,-0.08607,0.00013,6.50687]
[1778145081002,30.06,81172.75,365.9,-0.08613,0.00013,6.51065]
[1778145085790,30.06,81171.68,365.9,-0.08625,0.00013,6.51719]
[1778145086445,30.06,81171.2,365.9,-0.08631,0.00013,6.52042]
[1778145087131,30.06,81171.2,365.9,-0.08631,0.00013,6.52042]
[1778145088711,30.06,81171.13,365.9,-0.08631,0.00013,6.5206]
[1778145090660,30.05,81170.69,365.9,-0.08635,0.00013,6.52298]
[1778145091330,30.05,81170.69,365.9,-0.08635,0.00013,6.52298]
[1778145092974,30.05,81171.21,365.9,-0.0862,0.00013,6.51181]
[1778145098872,30.04,81170.65,365.9,-0.08621,0.00013,6.51272]
[1778145099944,30.04,81170.65,365.9,-0.08621,0.00013,6.51272]
[1778145102080,30.04,81170.99,365.9,-0.08615,0.00013,6.50922]
[1778145107935,30.03,81170.66,365.9,-0.08614,0.00013,6.50854]
[1778145108586,30.03,81170.66,365.9,-0.08614,0.00013,6.50854]
[1778145108888,30.03,81170.66,365.9,-0.08614,0.00013,6.50854]
[1778145110410,30.03,81160.78,365.9,-0.08738,0.00013,6.5778]
[1778145110412,30.03,81160.78,365.9,-0.08738,0.00013,6.5778]
[1778145114735,30.03,81152.32,365.9,-0.08845,0.00013,6.63663]
[1778145116280,30.03,81147.25,365.9,-0.0891,0.00013,6.67247]
[1778145121196,30.02,81145.28,365.9,-0.08932,0.00013,6.68458]
[1778145126624,30.02,81143.19,365.9,-0.08954,0.00013,6.69707]
[1778145132040,30.01,81142.45,365.9,-0.0896,0.00013,6.70026]
[1778145138146,30.0,81145.95,365.9,-0.08909,0.00013,6.67225]
[1778145143398,30.0,81146.75,365.9,-0.08896,0.00013,6.66502]
[1778145146610,30.0,81154.19,365.9,-0.08798,0.00013,6.61055]
[1778145149300,30.0,81146.26,365.9,-0.08898,0.00013,6.66623]
[1778145155265,29.99,81145.53,365.9,-0.08896,0.00013,6.66243]
[1778145160301,29.99,81146.25,365.9,-0.08884,0.00013,6.65547]
[1778145164083,29.98,81148.74,365.9,-0.08849,0.00013,6.63662]
[1778145166468,29.98,81153.75,365.9,-0.08784,0.00013,6.60027]
[1778145172697,29.98,81156.85,365.9,-0.08741,0.00013,6.57648]
[1778145172975,29.98,81156.85,365.9,-0.08741,0.00013,6.57648]
[1778145173536,29.98,81156.9,365.9,-0.0874,0.00013,6.57589]
[1778145175884,29.97,81157.58,365.9,-0.0873,0.00013,6.57062]
[1778145176744,29.97,81157.39,365.9,-0.08732,0.00013,6.57174]
[1778145178311,29.97,81157.13,365.9,-0.08736,0.00013,6.57359]
[1778145180448,29.97,81157.25,365.9,-0.08733,0.00013,6.57205]
[1778145180530,29.97,81158.26,365.9,-0.0872,0.00013,6.56464]
[1778145186681,29.97,81157.79,365.9,-0.08724,0.00013,6.56711]
[1778145186782,29.97,81157.85,365.9,-0.08723,0.00013,6.56625]
[1778145187499,29.97,81157.85,365.9,-0.08723,0.00013,6.56625]
[1778145187597,29.97,81158.02,365.9,-0.08719,0.00013,6.56424]
[1778145193533,29.96,81159.99,365.9,-0.08691,0.00013,6.54897]
[1778145199249,29.96,81160.63,365.9,-0.08682,0.00013,6.54367]
[1778145200902,29.96,81160.81,365.9,-0.08679,0.00013,6.54202]
[1778145200991,29.96,81160.64,365.9,-0.08681,0.00013,6.54304]
[1778145201511,29.96,81160.64,365.9,-0.08681,0.00013,6.54304]
[1778145201600,29.96,81160.64,365.9,-0.08681,0.00013,6.54304]
[1778145201784,29.96,81160.64,365.9,-0.08681,0.00013,6.54304]
[1778145202489,29.96,81160.64,365.9,-0.08681,0.00013,6.54304]
[1778145202239,29.96,81168.81,365.9,-0.08576,0.00013,6.48423]
[1778145202723,29.96,81168.81,365.9,-0.08576,0.00013,6.48423]
[1778145202748,29.96,81168.81,365.9,-0.08576,0.00013,6.48423]
[1778145203035,29.96,81169.35,365.9,-0.08569,0.00013,6.48041]
[1778145208638,29.95,81171.5,365.9,-0.08535,0.00013,6.46121]
[1778145209647,29.95,81171.5,365.9,-0.08535,0.00013,6.46121]
[1778145212152,29.94,81170.57,365.9,-0.08544,0.00013,6.46651]
[1778145216098,29.94,81171.45,365.9,-0.08521,0.00013,6.45099]
[1778145219631,29.93,81168.9,365.9,-0.08548,0.00013,6.46646]
[1778145224991,29.92,81167.27,365.9,-0.08563,0.00013,6.47476]
[1778145230793,29.91,81167.76,365.9,-0.08549,0.00013,6.46678]
[1778145234401,29.91,81167.76,365.9,-0.08548,0.00013,6.46615]
[1778145241315,29.9,81168.04,365.9,-0.08537,0.00013,6.45972]
[1778145241343,29.9,81168.52,365.9,-0.08527,0.00013,6.45445]
[1778145241761,29.9,81168.52,365.9,-0.08527,0.00013,6.45445]
[1778145241804,29.9,81168.52,365.9,-0.08527,0.00013,6.45445]
[1778145241869,29.9,81168.52,365.9,-0.08527,0.00013,6.45445]
[1778145246904,29.89,81173.23,365.9,-0.08463,0.00013,6.41823]
[1778145250371,29.89,81173.27,365.9,-0.0846,0.00013,6.41683]
[1778145256974,29.87,81168.63,365.9,-0.08511,0.00013,6.44503]
[1778145263017,29.86,81168.05,365.9,-0.08512,0.00013,6.44552]
[1778145271073,29.85,81168.54,365.9,-0.08489,0.00013,6.43058]
[1778145276108,29.85,81169.39,365.9,-0.08474,0.00013,6.4217]
[1778145281143,29.84,81171.6,365.9,-0.0844,0.00013,6.40277]
[1778145284153,29.84,81171.83,365.9,-0.08435,0.00013,6.40009]
[1778145284214,29.84,81171.83,365.9,-0.08435,0.00013,6.40009]
[1778145284940,29.83,81173.08,365.9,-0.08419,0.00013,6.39074]
[1778145285000,29.83,81173.08,365.9,-0.08419,0.00013,6.39074]
[1778145285562,29.83,81173.08,365.9,-0.08419,0.00013,6.39074]
[1778145286178,29.83,81182.47,365.9,-0.083,0.00012,6.32362]
[1778145286975,29.83,81182.47,365.9,-0.083,0.00012,6.32362]
[1778145287884,29.83,81186.6,365.9,-0.08248,0.00012,6.29425]
[1778145291355,29.83,81185.45,365.9,-0.0826,0.00012,6.3012]
[1778145292294,29.83,81185.39,365.9,-0.0826,0.00012,6.30124]
[1778145294762,29.82,81185.07,365.9,-0.08262,0.00012,6.30234]
[1778145295437,29.82,81185.07,365.9,-0.08262,0.00012,6.30234]
[1778145295468,29.82,81185.88,365.9,-0.08253,0.00012,6.29687]
[1778145300159,29.83,81185.71,365.9,-0.08256,0.00012,6.2989]
[1778145300276,29.83,81185.45,365.9,-0.0826,0.00012,6.30094]
[1778145300885,29.83,81185.45,365.9,-0.0826,0.00012,6.30094]
[1778145304104,29.82,81192.43,365.9,-0.08172,0.00012,6.25113]
[1778145309243,29.82,81194.59,365.9,-0.08143,0.00012,6.2346]
[1778145314623,29.82,81189.06,365.9,-0.08209,0.00012,6.27174]
[1778145314627,29.82,81188.55,365.9,-0.08214,0.00012,6.27497]
[1778145315349,29.82,81188.55,365.9,-0.08214,0.00012,6.27497]
[1778145315381,29.82,81188.15,365.9,-0.08219,0.00012,6.27743]
[1778145320339,29.82,81187.97,365.9,-0.08223,0.00012,6.27969]
[1778145320440,29.82,81179.56,365.9,-0.08327,0.00012,6.33893]
[1778145321026,29.82,81179.56,365.9,-0.08327,0.00012,6.33893]
[1778145323601,29.82,81179.08,365.9,-0.08334,0.00012,6.34266]
[1778145324444,29.82,81178.39,365.9,-0.08342,0.00012,6.34721]
[1778145331493,29.81,81178.94,365.9,-0.08322,0.00012,6.3336]
[1778145333128,29.81,81178.11,365.9,-0.08331,0.00012,6.33901]
[1778145333524,29.81,81178.11,365.9,-0.08331,0.00012,6.33901]
[1778145333569,29.81,81177.08,365.9,-0.08343,0.00012,6.34582]
[1778145339549,29.81,81181.07,365.9,-0.08295,0.00012,6.31866]
[1778145344584,29.81,81180.54,365.9,-0.08304,0.00012,6.32326]
[1778145349181,29.82,81178.5,365.9,-0.0833,0.00012,6.33831]
[1778145354654,29.82,81178.56,365.9,-0.08331,0.00012,6.33879]
[1778145356464,29.82,81178.56,365.9,-0.08331,0.00012,6.33879]
[1778145357235,29.82,81178.5,365.9,-0.08332,0.00012,6.3395]
[1778145362649,29.82,81178.32,365.9,-0.08335,0.00012,6.3413]
[1778145368469,29.82,81177.32,365.9,-0.08349,0.00012,6.34922]
[1778145369477,29.82,81168.83,365.9,-0.08456,0.00013,6.4095]
[1778145370127,29.82,81168.83,365.9,-0.08456,0.00013,6.4095]
[1778145372980,29.82,81169.27,365.9,-0.08451,0.00013,6.40644]
[1778145373081,29.82,81168.41,365.9,-0.08462,0.00013,6.41251]
[1778145378822,29.81,81165.44,365.9,-0.08493,0.00013,6.43021]
[1778145384698,29.81,81167.75,365.9,-0.08459,0.00013,6.41108]
[1778145385354,29.81,81162.58,365.9,-0.08524,0.00013,6.44719]
[1778145390906,29.81,81168.24,365.9,-0.08452,0.00013,6.40715]
[1778145396008,29.81,81169.4,365.9,-0.0843,0.00013,6.39244]
[1778145401649,29.81,81170.7,365.9,-0.08415,0.00013,6.38361]
[1778145404245,29.81,81172.73,365.9,-0.0839,0.00013,6.36953]
[1778145404311,29.81,81178.41,365.9,-0.08319,0.00012,6.32962]
[1778145407348,29.81,81183.64,365.9,-0.08254,0.00012,6.29256]
[1778145407352,29.81,81183.64,365.9,-0.08254,0.00012,6.29256]
[1778145409176,29.81,81184.76,365.9,-0.08238,0.00012,6.28393]
[1778145409376,29.81,81184.76,365.9,-0.08238,0.00012,6.28393]
[1778145409432,29.8,81195.96,365.9,-0.081,0.00012,6.20499]
[1778145410070,29.8,81195.96,365.9,-0.081,0.00012,6.20499]
[1778145410153,29.8,81203.02,365.9,-0.08014,0.00012,6.15591]
[1778145410914,29.8,81203.02,365.9,-0.08014,0.00012,6.15591]
[1778145416082,29.8,81204.94,365.9,-0.07989,0.00012,6.14149]
[1778145421117,29.8,81204.5,365.9,-0.07993,0.00012,6.14384]
[1778145426153,29.8,81205.1,365.9,-0.07985,0.00012,6.13897]
[1778145431255,29.8,81204.84,365.9,-0.07987,0.00012,6.14022]
[1778145437230,29.79,81193.69,365.9,-0.08121,0.00012,6.21671]
[1778145442265,29.79,81192.92,365.9,-0.08128,0.00012,6.22086]
[1778145444339,29.79,81202.07,365.9,-0.08016,0.00012,6.15668]
[1778145449486,29.79,81204.26,365.9,-0.07988,0.00012,6.14062]
[1778145451060,29.79,81204.26,365.9,-0.07988,0.00012,6.14047]
[1778145459396,29.79,81209.05,365.9,-0.07921,0.00012,6.09985]
[1778145461823,29.78,81209.9,365.9,-0.07911,0.00012,6.09383]
[1778145461836,29.78,81209.9,365.9,-0.07911,0.00012,6.09383]
[1778145467452,29.78,81211.84,365.9,-0.07887,0.00012,6.08019]
[1778145472487,29.78,81210.61,365.9,-0.07901,0.00012,6.0884]
[1778145475025,29.78,81210.07,365.9,-0.07908,0.00012,6.09204]
[1778145475043,29.78,81210.07,365.9,-0.07908,0.00012,6.09204]
[1778145478162,29.78,81200.3,365.9,-0.08025,0.00012,6.15945]
[1778145478529,29.78,81190.4,365.9,-0.08145,0.00012,6.22824]
[1778145483564,29.78,81187.26,365.9,-0.08181,0.00012,6.24875]
[1778145488599,29.77,81179.99,365.9,-0.08268,0.00012,6.29795]
[1778145493634,29.77,81182.57,365.9,-0.08233,0.00012,6.27808]
[1778145498671,29.77,81182.69,365.9,-0.08228,0.00012,6.27555]
[1778145503709,29.76,81181.89,365.9,-0.08235,0.00012,6.27949]
[1778145508746,29.76,81178.4,365.9,-0.08275,0.00012,6.30221]
[1778145508936,29.76,81178.4,365.9,-0.08275,0.00012,6.30221]
[1778145508987,29.76,81178.4,365.9,-0.08275,0.00012,6.30221]
[1778145509785,29.76,81178.4,365.9,-0.08275,0.00012,6.30221]
[1778145511700,29.76,81176.83,365.9,-0.08293,0.00012,6.31249]
[1778145517809,29.75,81177.67,365.9,-0.08271,0.00012,6.29732]
[1778145522844,29.74,81176.75,365.9,-0.08279,0.00012,6.30197]
[1778145529893,29.74,81176.41,365.9,-0.08279,0.00012,6.30178]
[1778145534931,29.73,81174.04,365.9,-0.08305,0.00012,6.3166]
[1778145539965,29.73,81174.99,365.9,-0.0829,0.00012,6.30798]
[1778145545000,29.72,81178.27,365.9,-0.08246,0.00012,6.28306]
[1778145551042,29.72,81181.46,365.9,-0.08203,0.00012,6.2587]
[1778145554063,29.72,81190.99,365.9,-0.08084,0.00012,6.19111]
[1778145559098,29.71,81189.96,365.9,-0.08095,0.00012,6.19724]
[1778145564133,29.71,81188.23,365.9,-0.08115,0.00012,6.20828]
[1778145569168,29.71,81188.55,365.9,-0.08109,0.00012,6.20492]
[1778145574203,29.71,81188.88,365.9,-0.08095,0.00012,6.19486]
[1778145579238,29.7,81189.03,365.9,-0.08092,0.00012,6.19276]
[1778145584273,29.7,81183.5,365.9,-0.08157,0.00012,6.23037]
[1778145589900,29.7,81183.81,365.9,-0.08151,0.00012,6.22692]
[1778145595352,29.69,81187.19,365.9,-0.08107,0.00012,6.20179]
[1778145600913,29.69,81187.83,365.9,-0.08098,0.00012,6.19627]
[1778145604603,29.69,81187.69,365.9,-0.08098,0.00012,6.19664]
[1778145606758,29.69,81187.78,365.9,-0.08097,0.00012,6.19561]
[1778145612473,29.69,81187.08,365.9,-0.08103,0.00012,6.19914]
[1778145617509,29.68,81188.41,365.9,-0.08085,0.00012,6.18882]
[1778145622544,29.68,81191.89,365.9,-0.08041,0.00012,6.16366]
[1778145627579,29.68,81190.63,365.9,-0.08055,0.00012,6.17152]
[1778145632624,29.68,81190.4,365.9,-0.08049,0.00012,6.1658]
[1778145636935,29.68,81185.6,365.9,-0.08106,0.00012,6.19867]
[1778145636652,29.67,81175.39,365.9,-0.08232,0.00012,6.2701]
[1778145637727,29.67,81175.39,365.9,-0.08232,0.00012,6.2701]
[1778145643701,29.67,81172.97,365.9,-0.08259,0.00012,6.28537]
[1778145648757,29.67,81172.11,365.9,-0.08267,0.00012,6.29009]
[1778145651610,29.66,81166.17,365.9,-0.08339,0.00013,6.33101]
[1778145651829,29.66,81166.17,365.9,-0.08339,0.00013,6.33101]
[1778145652031,29.66,81164.59,365.9,-0.08359,0.00013,6.34179]
[1778145652735,29.66,81164.59,365.9,-0.08359,0.00013,6.34179]
[1778145652820,29.66,81153.58,365.9,-0.08498,0.00013,6.4201]
[1778145653582,29.66,81153.58,365.9,-0.08498,0.00013,6.4201]
[1778145654786,29.66,81137.2,365.9,-0.08708,0.00013,6.5374]
[1778145655935,29.66,81137.2,365.9,-0.08708,0.00013,6.5374]
[1778145660886,29.66,81135.26,365.9,-0.08732,0.00013,6.55049]
[1778145662224,29.66,81129.62,365.9,-0.08805,0.00013,6.59073]
[1778145662299,29.66,81129.62,365.9,-0.08805,0.00013,6.59073]
[1778145662509,29.66,81129.62,365.9,-0.08805,0.00013,6.59073]
[1778145662751,29.66,81129.62,365.9,-0.08805,0.00013,6.59073]
[1778145662782,29.66,81129.62,365.9,-0.08805,0.00013,6.59073]
[1778145662856,29.66,81119.72,365.9,-0.08935,0.00013,6.66224]
[1778145663967,29.66,81119.72,365.9,-0.08935,0.00013,6.66224]
[1778145665533,29.66,81117.27,365.9,-0.08967,0.00013,6.68017]
[1778145666142,29.66,81117.16,365.9,-0.08969,0.00013,6.68107]
[1778145667129,29.66,81115.23,365.9,-0.08995,0.00013,6.69518]
[1778145667815,29.66,81115.23,365.9,-0.08995,0.00013,6.69518]
[1778145669892,29.66,81100.32,365.9,-0.09195,0.00013,6.80398]
[1778145671126,29.66,81098.58,365.9,-0.09218,0.00014,6.81662]
[1778145672296,29.66,81101.24,365.9,-0.09182,0.00013,6.79709]
[1778145674197,29.66,81097.94,365.9,-0.09226,0.00014,6.82108]
[1778145676399,29.66,81098.25,365.9,-0.09222,0.00014,6.81861]
[1778145676700,29.66,81098.25,365.9,-0.09222,0.00014,6.81861]
[1778145678679,29.66,81096.26,365.9,-0.09248,0.00014,6.83298]
[1778145680508,29.66,81096.09,365.9,-0.0925,0.00014,6.83401]
[1778145682875,29.66,81095.29,365.9,-0.09261,0.00014,6.83963]
[1778145682983,29.66,81086.76,365.9,-0.09377,0.00014,6.90211]
[1778145684386,29.66,81087.05,365.9,-0.09372,0.00014,6.89976]
[1778145685826,29.66,81081.99,365.9,-0.09442,0.00014,6.937]
[1778145686632,29.66,81080.06,365.9,-0.09467,0.00014,6.95075]
[1778145686635,29.66,81080.06,365.9,-0.09467,0.00014,6.95075]
[1778145687236,29.66,81080.35,365.9,-0.09463,0.00014,6.94835]
[1778145693058,29.65,81080.35,365.9,-0.09452,0.00014,6.93972]
[1778145695072,29.65,81087.63,365.9,-0.09351,0.00014,6.88558]
[1778145697235,29.65,81090.33,365.9,-0.09314,0.00014,6.86551]
[1778145703128,29.65,81095.24,365.9,-0.09245,0.00014,6.82861]
[1778145713621,29.65,81096.04,365.9,-0.09234,0.00014,6.82235]
[1778145719240,29.65,81101.44,365.9,-0.09159,0.00013,6.78187]
[1778145724275,29.64,81097.07,365.9,-0.09217,0.00014,6.81356]
[1778145729310,29.64,81096.56,365.9,-0.09223,0.00014,6.81689]
[1778145731324,29.64,81089.13,365.9,-0.09324,0.00014,6.87121]
[1778145736359,29.64,81093.46,365.9,-0.09264,0.00014,6.83869]
[1778145739380,29.64,81085.45,365.9,-0.09372,0.00014,6.89711]
[1778145744415,29.64,81083.51,365.9,-0.09397,0.00014,6.91029]
[1778145749318,29.64,81083.27,365.9,-0.09399,0.00014,6.91115]
[1778145754485,29.63,81083.25,365.9,-0.09388,0.00014,6.90306]
[1778145759310,29.63,81083.77,365.9,-0.0938,0.00014,6.89837]
[1778145761534,29.63,81094.72,365.9,-0.09229,0.00014,6.81734]
[1778145768583,29.63,81096.31,365.9,-0.09207,0.00014,6.80509]
[1778145774625,29.63,81093.87,365.9,-0.09239,0.00014,6.82248]
[1778145776929,29.63,81093.61,365.9,-0.09242,0.00014,6.8242]
[1778145777039,29.63,81093.61,365.9,-0.09242,0.00014,6.8242]
[1778145779009,29.62,81083.16,365.9,-0.09384,0.00014,6.90067]
[1778145779252,29.62,81083.16,365.9,-0.09384,0.00014,6.90067]
[1778145782226,29.62,81085.35,365.9,-0.09353,0.00014,6.88416]
[1778145785423,29.62,81081.23,365.9,-0.09409,0.00014,6.91393]
[1778145788038,29.62,81080.36,365.9,-0.0942,0.00014,6.91991]
[1778145791379,29.62,81083.58,365.9,-0.09373,0.00014,6.89501]
[1778145797788,29.61,81083.94,365.9,-0.09366,0.00014,6.89091]
[1778145800402,29.61,81084.18,365.9,-0.09362,0.00014,6.88895]
[1778145805844,29.61,81087.02,365.9,-0.09321,0.00014,6.86673]
[1778145810879,29.61,81088.63,365.9,-0.09298,0.00014,6.85413]
[1778145816921,29.61,81088.74,365.9,-0.09287,0.00014,6.84564]
[1778145817422,29.61,81088.74,365.9,-0.09287,0.00014,6.84564]
[1778145819334,29.61,81089.35,365.9,-0.09278,0.00014,6.84093]
[1778145823850,29.61,81089.49,365.9,-0.09275,0.00014,6.83954]
[1778145828666,29.6,81083.62,365.9,-0.09354,0.00014,6.88188]
[1778145833847,29.6,81084.58,365.9,-0.09339,0.00014,6.87394]
[1778145833948,29.6,81084.98,365.9,-0.09333,0.00014,6.87082]
[1778145839077,29.59,81084.01,365.9,-0.09341,0.00014,6.87489]
[1778145844134,29.59,81083.94,365.9,-0.09338,0.00014,6.87296]
[1778145849147,29.58,81084.21,365.9,-0.09327,0.00014,6.86735]
[1778145854182,29.57,81087.02,365.9,-0.09283,0.00014,6.8437]
[1778145859217,29.56,81088.13,365.9,-0.09263,0.00014,6.83276]
[1778145864253,29.56,81088.99,365.9,-0.09246,0.00014,6.82374]
[1778145868420,29.55,81089.82,365.9,-0.09231,0.00014,6.81553]
[1778145876345,29.54,81097.17,365.9,-0.09117,0.00013,6.75108]
[1778145881380,29.54,81091.24,365.9,-0.09193,0.00014,6.79225]
[1778145885379,29.53,81090.85,365.9,-0.09196,0.00014,6.79366]
[1778145887046,29.53,81090.83,365.9,-0.09195,0.00014,6.79333]
[1778145890697,29.53,81086.08,365.9,-0.09256,0.00014,6.82627]
[1778145897492,29.52,81085.29,365.9,-0.09259,0.00014,6.82783]
[1778145902527,29.51,81084.97,365.9,-0.09259,0.00014,6.82752]
[1778145907240,29.5,81085.24,365.9,-0.09251,0.00014,6.8234]
[1778145912597,29.5,81097.62,365.9,-0.09078,0.00013,6.72982]
[1778145917632,29.49,81096.87,365.9,-0.09085,0.00013,6.73341]
[1778145920409,29.49,81094.88,365.9,-0.0911,0.00013,6.74681]
[1778145920653,29.49,81094.88,365.9,-0.0911,0.00013,6.74681]
[1778145925688,29.49,81090.88,365.9,-0.09164,0.00014,6.77628]
[1778145929716,29.49,81098.86,365.9,-0.09056,0.00013,6.71778]
[1778145934637,29.49,81092.66,365.9,-0.09132,0.00014,6.75659]
[1778145936765,29.49,81084.28,365.9,-0.09246,0.00014,6.81824]
[1778145938919,29.49,81083.35,365.9,-0.09259,0.00014,6.82508]
[1778145938962,29.49,81069.18,365.9,-0.09454,0.00014,6.92958]
[1778145939641,29.49,81069.18,365.9,-0.09454,0.00014,6.92958]
[1778145940215,29.49,81069.18,365.9,-0.09454,0.00014,6.92958]
[1778145943304,29.49,81068.32,365.9,-0.09466,0.00014,6.93629]
[1778145943814,29.49,81069.01,365.9,-0.09457,0.00014,6.93144]
[1778145945158,29.49,81069.01,365.9,-0.09457,0.00014,6.93144]
[1778145950863,29.49,81068.13,365.9,-0.09466,0.00014,6.93637]
[1778145951582,29.49,81068.13,365.9,-0.09466,0.00014,6.93637]
[1778145954891,29.49,81075.22,365.9,-0.09367,0.00014,6.8829]
[1778145955601,29.49,81075.22,365.9,-0.09367,0.00014,6.8829]
[1778145955605,29.49,81075.22,365.9,-0.09367,0.00014,6.8829]
[1778145960934,29.48,81076.41,365.9,-0.09348,0.00014,6.87315]
[1778145966146,29.48,81075.19,365.9,-0.09364,0.00014,6.88157]
[1778145966188,29.48,81075.19,365.9,-0.09364,0.00014,6.88157]
[1778145966197,29.48,81075.19,365.9,-0.09364,0.00014,6.88157]
[1778145971259,29.48,81071.97,365.9,-0.09407,0.00014,6.90451]
[1778145979258,29.48,81073.79,365.9,-0.0938,0.00014,6.89016]
[1778145980812,29.48,81073.84,365.9,-0.09378,0.00014,6.88894]
[1778145980824,29.48,81073.84,365.9,-0.09378,0.00014,6.88894]
[1778145982873,29.47,81077.81,365.9,-0.09323,0.00014,6.85928]
[1778145982884,29.47,81077.81,365.9,-0.09323,0.00014,6.85928]
[1778145988126,29.47,81079.97,365.9,-0.09292,0.00014,6.84264]
[1778145989247,29.47,81079.97,365.9,-0.09292,0.00014,6.84264]
[1778145989531,29.47,81079.83,365.9,-0.09293,0.00014,6.84358]
[1778145991769,29.47,81079.58,365.9,-0.09288,0.00014,6.83832]
[1778145994393,29.47,81079.32,365.9,-0.09291,0.00014,6.83995]
[1778146000210,29.47,81073.14,365.9,-0.09375,0.00014,6.88476]
[1778146005255,29.47,81074.28,365.9,-0.09358,0.00014,6.87556]
[1778146010290,29.47,81073.97,365.9,-0.09361,0.00014,6.87711]
[1778146014318,29.46,81066.62,365.9,-0.09461,0.00014,6.93088]
[1778146019260,29.46,81065.51,365.9,-0.09476,0.00014,6.93889]
[1778146024388,29.46,81065.7,365.9,-0.0947,0.00014,6.93533]
[1778146027526,29.46,81065.95,365.9,-0.09465,0.00014,6.933]
[1778146027625,29.46,81062.38,365.9,-0.09515,0.00014,6.9593]
[1778146030187,29.45,81062.38,365.9,-0.09513,0.00014,6.95863]
[1778146030212,29.45,81062.38,365.9,-0.09513,0.00014,6.95863]
[1778146030265,29.45,81061.68,365.9,-0.09521,0.00014,6.96244]
[1778146030500,29.45,81061.68,365.9,-0.09521,0.00014,6.96244]
[1778146030746,29.45,81061.68,365.9,-0.09521,0.00014,6.96244]
[1778146030871,29.45,81061.68,365.9,-0.09521,0.00014,6.96244]
[1778146031322,29.45,81061.68,365.9,-0.09521,0.00014,6.96244]
[1778146030888,29.45,81053.62,365.9,-0.09634,0.00014,7.02252]
[1778146031783,29.45,81053.62,365.9,-0.09634,0.00014,7.02252]
[1778146032697,29.45,81050.26,365.9,-0.09681,0.00014,7.04736]
[1778146033291,29.45,81050.26,365.9,-0.09681,0.00014,7.04736]
[1778146034923,29.45,81046.48,365.9,-0.09733,0.00014,7.0749]
[1778146038744,29.44,81045.76,365.9,-0.09739,0.00014,7.0781]
[1778146039757,29.44,81055.91,365.9,-0.09595,0.00014,7.00177]
[1778146040752,29.44,81055.91,365.9,-0.09595,0.00014,7.00177]
[1778146043412,29.44,81051.5,365.9,-0.09655,0.00014,7.03351]
[1778146043513,29.44,81051.5,365.9,-0.09655,0.00014,7.03351]
[1778146045522,29.44,81049.76,365.9,-0.09678,0.00014,7.04582]
[1778146046495,29.43,81049.14,365.9,-0.09685,0.00014,7.04968]
[1778146047379,29.43,81048.88,365.9,-0.09689,0.00014,7.05163]
[1778146048296,29.43,81048.88,365.9,-0.09689,0.00014,7.05163]
[1778146048552,29.43,81048.02,365.9,-0.097,0.00014,7.05727]
[1778146049400,29.43,81047.48,365.9,-0.09707,0.00014,7.06132]
[1778146054450,29.43,81045.47,365.9,-0.09724,0.00014,7.06739]
[1778146059655,29.42,81047.49,365.9,-0.09691,0.00014,7.04982]
[1778146064778,29.42,81041.38,365.9,-0.09774,0.00014,7.09362]
[1778146064855,29.42,81041.38,365.9,-0.09774,0.00014,7.09362]
[1778146065158,29.42,81041.38,365.9,-0.09774,0.00014,7.09362]
[1778146065394,29.42,81041.38,365.9,-0.09774,0.00014,7.09362]
[1778146065719,29.42,81039.15,365.9,-0.09805,0.00014,7.10991]
[1778146065988,29.42,81022.92,365.9,-0.10039,0.00015,7.23229]
[1778146066600,29.42,81022.92,365.9,-0.10039,0.00015,7.23229]
[1778146069152,29.41,81024.72,365.9,-0.10012,0.00015,7.21839]
[1778146073982,29.41,81020.45,365.9,-0.10073,0.00015,7.25007]
[1778146079303,29.41,81018.05,365.9,-0.10107,0.00015,7.26739]
[1778146084172,29.41,81002.81,365.9,-0.10328,0.00015,7.38152]
[1778146087015,29.41,81002.47,365.9,-0.10333,0.00015,7.38374]
[1778146089461,29.4,80992.54,365.9,-0.10479,0.00015,7.45845]
[1778146091432,29.4,80991.12,365.9,-0.10498,0.00015,7.46837]
[1778146091880,29.4,80991.01,365.9,-0.10499,0.00015,7.46873]
[1778146095216,29.4,80992.48,365.9,-0.10477,0.00015,7.45731]
[1778146095735,29.4,80994.84,365.9,-0.10441,0.00015,7.43911]
[1778146100943,29.4,81003.97,365.9,-0.10304,0.00015,7.36932]
[1778146103949,29.4,81006.82,365.9,-0.10262,0.00015,7.34769]
[1778146103975,29.4,81014.9,365.9,-0.10143,0.00015,7.28634]
[1778146105857,29.4,81015.15,365.9,-0.1014,0.00015,7.28454]
[1778146105978,29.4,81017.06,365.9,-0.10111,0.00015,7.26978]
[1778146107914,29.4,81018.8,365.9,-0.10086,0.00015,7.25677]
[1778146111399,29.4,81014.46,365.9,-0.10151,0.00015,7.29034]
[1778146113037,29.4,81014.7,365.9,-0.1014,0.00015,7.2819]
[1778146116437,29.4,81020.83,365.9,-0.10052,0.00015,7.23623]
[1778146120640,29.41,81022.15,365.9,-0.10035,0.00015,7.22726]
[1778146121265,29.41,81022.15,365.9,-0.10035,0.00015,7.22726]
[1778146123097,29.41,81009.1,365.9,-0.10228,0.00015,7.32728]
[1778146128223,29.41,81006.41,365.9,-0.10268,0.00015,7.34809]
[1778146130358,29.41,81006.99,365.9,-0.1026,0.00015,7.34385]
[1778146133319,29.41,81007.67,365.9,-0.10251,0.00015,7.33895]
[1778146136777,29.41,81016.53,365.9,-0.10121,0.00015,7.27215]
[1778146140896,29.41,81013.37,365.9,-0.10169,0.00015,7.2969]
[1778146142413,29.41,81014.47,365.9,-0.10153,0.00015,7.28871]
[1778146142646,29.41,81021.3,365.9,-0.10054,0.00015,7.23712]
[1778146145022,29.42,81027.7,365.9,-0.09962,0.00014,7.18929]
[1778146146431,29.42,81027.81,365.9,-0.09961,0.00014,7.18878]
[1778146152300,29.42,81033.7,365.9,-0.0988,0.00014,7.14674]
[1778146152929,29.42,81033.7,365.9,-0.0988,0.00014,7.14674]
[1778146153118,29.42,81033.7,365.9,-0.0988,0.00014,7.14674]
[1778146153351,29.42,81033.7,365.9,-0.0988,0.00014,7.14674]
[1778146153452,29.42,81037.86,365.9,-0.09821,0.00014,7.11583]
[1778146154262,29.42,81037.86,365.9,-0.09821,0.00014,7.11583]
[1778146154336,29.42,81045.57,365.9,-0.09711,0.00014,7.05795]
[1778146154634,29.42,81045.57,365.9,-0.09711,0.00014,7.05795]
[1778146155321,29.42,81045.43,365.9,-0.09713,0.00014,7.05902]
[1778146158342,29.42,81037.64,365.9,-0.09825,0.00014,7.11765]
[1778146163380,29.42,81037.57,365.9,-0.09826,0.00014,7.11826]
[1778146165631,29.42,81033.14,365.9,-0.09889,0.00014,7.15159]
[1778146166477,29.43,81028.81,365.9,-0.09953,0.00014,7.18461]
[1778146169747,29.43,81026.88,365.9,-0.09982,0.00014,7.20013]
[1778146170431,29.43,81027.59,365.9,-0.09972,0.00014,7.19466]
[1778146171812,29.43,81032.07,365.9,-0.09899,0.00014,7.15379]
[1778146172445,29.43,81032.07,365.9,-0.09899,0.00014,7.15411]
[1778146177410,29.43,81030.81,365.9,-0.0992,0.00014,7.16509]
[1778146182515,29.44,81028.2,365.9,-0.09962,0.00014,7.18676]
[1778146187831,29.44,81030.32,365.9,-0.09934,0.00014,7.17239]
[1778146187893,29.44,81032.98,365.9,-0.09896,0.00014,7.15235]
[1778146191384,29.44,81035.91,365.9,-0.09853,0.00014,7.13018]
[1778146191410,29.44,81035.91,365.9,-0.09853,0.00014,7.13018]
[1778146191428,29.44,81035.91,365.9,-0.09853,0.00014,7.13018]
[1778146191431,29.44,81038.39,365.9,-0.09818,0.00014,7.11149]
[1778146191767,29.44,81038.39,365.9,-0.09818,0.00014,7.11149]
[1778146193868,29.44,81043.63,365.9,-0.09742,0.00014,7.07168]
[1778146193876,29.44,81043.63,365.9,-0.09742,0.00014,7.07168]
[1778146199635,29.43,81047.11,365.9,-0.09687,0.00014,7.04266]
[1778146201206,29.43,81047.11,365.9,-0.09687,0.00014,7.04266]
[1778146202025,29.43,81042.21,365.9,-0.09755,0.00014,7.07859]
[1778146202124,29.43,81039.88,365.9,-0.09788,0.00014,7.09607]
[1778146204279,29.43,81039.8,365.9,-0.0979,0.00014,7.09679]
[1778146204380,29.43,81044.26,365.9,-0.09726,0.00014,7.06341]
[1778146205011,29.43,81044.26,365.9,-0.09726,0.00014,7.06341]
[1778146205028,29.43,81044.65,365.9,-0.09721,0.00014,7.06049]
[1778146208914,29.43,81040.6,365.9,-0.09779,0.00014,7.09116]
[1778146209002,29.43,81035.14,365.9,-0.09857,0.00014,7.13218]
[1778146211276,29.43,81035.14,365.9,-0.09858,0.00014,7.13269]
[1778146216775,29.44,81030.0,365.9,-0.09937,0.00014,7.17402]
[1778146222817,29.44,81029.2,365.9,-0.09953,0.00014,7.18205]
[1778146223573,29.44,81029.2,365.9,-0.09953,0.00014,7.18205]
[1778146224366,29.44,81029.2,365.9,-0.09953,0.00014,7.18205]
[1778146224426,29.45,81029.04,365.9,-0.09956,0.00014,7.18391]
[1778146226581,29.45,81032.91,365.9,-0.099,0.00014,7.15466]
[1778146227003,29.45,81032.91,365.9,-0.099,0.00014,7.15466]
[1778146228524,29.44,81036.41,365.9,-0.0985,0.00014,7.12819]
[1778146228622,29.44,81042.44,365.9,-0.09763,0.00014,7.0829]
[1778146232892,29.44,81049.4,365.9,-0.09653,0.00014,7.02191]
[1778146233654,29.44,81049.4,365.9,-0.09653,0.00014,7.02191]
[1778146233899,29.44,81045.2,365.9,-0.09712,0.00014,7.05295]
[1778146237542,29.44,81039.36,365.9,-0.09795,0.00014,7.09698]
[1778146238424,29.44,81042.15,365.9,-0.09755,0.00014,7.0761]
[1778146238517,29.44,81044.07,365.9,-0.09727,0.00014,7.0613]
[1778146240509,29.44,81044.07,365.9,-0.09727,0.00014,7.0613]
[1778146250012,29.43,81047.15,365.9,-0.09676,0.00014,7.03405]
[1778146252236,29.43,81047.27,365.9,-0.09673,0.00014,7.03277]
[1778146252336,29.43,81043.2,365.9,-0.0973,0.00014,7.0625]
[1778146252902,29.43,81043.2,365.9,-0.0973,0.00014,7.0625]
[1778146253033,29.43,81043.28,365.9,-0.09729,0.00014,7.0619]
[1778146254404,29.43,81043.28,365.9,-0.09729,0.00014,7.0619]
[1778146254518,29.42,81044.24,365.9,-0.09713,0.00014,7.0539]
[1778146260082,29.42,81037.45,365.9,-0.09811,0.00014,7.10525]
[1778146265120,29.42,81037.24,365.9,-0.09814,0.00014,7.10696]
[1778146270154,29.43,81047.91,365.9,-0.09663,0.00014,7.02725]
[1778146272256,29.43,81050.75,365.9,-0.09623,0.00014,7.00611]
[1778146272288,29.43,81054.95,365.9,-0.09564,0.00014,6.97507]
[1778146277710,29.42,81060.05,365.9,-0.09491,0.00014,6.93595]
[1778146277712,29.42,81060.05,365.9,-0.09491,0.00014,6.93595]
[1778146278045,29.42,81060.05,365.9,-0.09491,0.00014,6.93595]
[1778146278965,29.42,81061.5,365.9,-0.0947,0.00014,6.92492]
[1778146279227,29.42,81069.66,365.9,-0.09356,0.00014,6.86413]
[1778146280126,29.42,81069.66,365.9,-0.09356,0.00014,6.86413]
[1778146280551,29.42,81077.3,365.9,-0.0925,0.00014,6.80734]
[1778146280692,29.42,81077.3,365.9,-0.0925,0.00014,6.80734]
[1778146281527,29.42,81077.3,365.9,-0.0925,0.00014,6.80734]
[1778146281597,29.42,81077.3,365.9,-0.0925,0.00014,6.80734]
[1778146281847,29.42,81081.79,365.9,-0.09189,0.00014,6.77417]
[1778146281906,29.42,81081.79,365.9,-0.09189,0.00014,6.77417]
[1778146282520,29.42,81081.79,365.9,-0.09189,0.00014,6.77417]
[1778146285553,29.42,81091.69,365.9,-0.09055,0.00013,6.70137]
[1778146290925,29.42,81102.48,365.9,-0.08912,0.00013,6.62363]
[1778146290953,29.42,81102.48,365.9,-0.08912,0.00013,6.62363]
[1778146296469,29.43,81099.59,365.9,-0.08944,0.00013,6.63894]
[1778146299367,29.43,81091.59,365.9,-0.09053,0.00013,6.69822]
[1778146304402,29.43,81095.39,365.9,-0.09003,0.00013,6.671]
[1778146309437,29.43,81094.42,365.9,-0.09018,0.00013,6.67883]
[1778146314116,29.43,81093.83,365.9,-0.09027,0.00013,6.6837]
[1778146317841,29.44,81091.41,365.9,-0.0906,0.00014,6.702]
[1778146320915,29.44,81086.74,365.9,-0.09124,0.00014,6.73652]
[1778146320956,29.44,81086.74,365.9,-0.09124,0.00014,6.73652]
[1778146322640,29.44,81086.06,365.9,-0.09133,0.00014,6.74157]
[1778146322529,29.44,81078.82,365.9,-0.09232,0.00014,6.79492]
[1778146326031,29.44,81076.57,365.9,-0.09263,0.00014,6.81149]
[1778146326476,29.44,81076.57,365.9,-0.09263,0.00014,6.81149]
[1778146327839,29.44,81075.79,365.9,-0.09273,0.00014,6.81703]
[1778146333606,29.43,81074.03,365.9,-0.09297,0.00014,6.82962]
[1778146336944,29.43,81078.15,365.9,-0.0924,0.00014,6.79904]
[1778146342669,29.43,81078.31,365.9,-0.09237,0.00014,6.7977]
[1778146348711,29.43,81078.54,365.9,-0.09234,0.00014,6.79575]
[1778146352671,29.43,81078.88,365.9,-0.09229,0.00014,6.79317]
[1778146355206,29.43,81076.04,365.9,-0.0926,0.00014,6.80713]
[1778146356376,29.43,81075.54,365.9,-0.09266,0.00014,6.81075]
[1778146357733,29.43,81072.5,365.9,-0.09308,0.00014,6.83312]
[1778146358470,29.43,81072.5,365.9,-0.09308,0.00014,6.83312]
[1778146358491,29.43,81072.5,365.9,-0.09308,0.00014,6.83312]
[1778146358568,29.43,81064.74,365.9,-0.09415,0.00014,6.89045]
[1778146359300,29.43,81064.74,365.9,-0.09415,0.00014,6.89045]
[1778146362348,29.43,81060.8,365.9,-0.09469,0.00014,6.91942]
[1778146363081,29.43,81060.12,365.9,-0.09478,0.00014,6.92405]
[1778146368855,29.43,81053.52,365.9,-0.09568,0.00014,6.97185]
[1778146373889,29.42,81053.88,365.9,-0.09561,0.00014,6.96778]
[1778146382955,29.42,81056.06,365.9,-0.09525,0.00014,6.94908]
[1778146386874,29.42,81060.3,365.9,-0.09465,0.00014,6.91679]
[1778146386980,29.42,81060.3,365.9,-0.09465,0.00014,6.91679]
[1778146391012,29.41,81068.92,365.9,-0.09343,0.00014,6.85185]
[1778146392495,29.41,81068.92,365.9,-0.09343,0.00014,6.85185]
[1778146393229,29.41,81070.15,365.9,-0.09326,0.00014,6.84249]
[1778146397694,29.41,81071.37,365.9,-0.09308,0.00014,6.83315]
[1778146397716,29.41,81071.37,365.9,-0.09308,0.00014,6.83315]
[1778146403026,29.41,81070.44,365.9,-0.0932,0.00014,6.83948]
[1778146403033,29.41,81070.44,365.9,-0.0932,0.00014,6.83948]
[1778146403767,29.41,81072.77,365.9,-0.09288,0.00014,6.82215]
[1778146404487,29.41,81072.77,365.9,-0.09288,0.00014,6.82215]
[1778146405542,29.41,81067.51,365.9,-0.0936,0.00014,6.86093]
[1778146405643,29.41,81059.93,365.9,-0.09465,0.00014,6.91716]
[1778146405775,29.41,81059.93,365.9,-0.09465,0.00014,6.91716]
[1778146406663,29.41,81059.93,365.9,-0.09465,0.00014,6.91716]
[1778146408036,29.41,81054.53,365.9,-0.09542,0.00014,6.95776]
[1778146415010,29.41,81054.32,365.9,-0.09544,0.00014,6.95912]
[1778146415341,29.41,81054.32,365.9,-0.09544,0.00014,6.95912]
[1778146415759,29.41,81054.32,365.9,-0.09544,0.00014,6.95912]
[1778146415743,29.4,81039.36,365.9,-0.09744,0.00014,7.062]
[1778146417195,29.41,81030.17,365.9,-0.09877,0.00014,7.13134]
[1778146420174,29.41,81027.25,365.9,-0.09919,0.00014,7.15333]
[1778146420473,29.41,81027.25,365.9,-0.09919,0.00014,7.15333]
[1778146425183,29.4,81022.27,365.9,-0.0999,0.00015,7.19058]
[1778146428349,29.4,81013.91,365.9,-0.10112,0.00015,7.25367]
[1778146428359,29.4,81013.91,365.9,-0.10112,0.00015,7.25367]
[1778146428406,29.4,81013.91,365.9,-0.10112,0.00015,7.25367]
[1778146428426,29.4,81013.91,365.9,-0.10112,0.00015,7.25367]
[1778146428510,29.4,81013.78,365.9,-0.10113,0.00015,7.25431]
[1778146434622,29.4,81008.15,365.9,-0.10198,0.00015,7.29778]
[1778146435967,29.41,81007.95,365.9,-0.10201,0.00015,7.29961]
[1778146436683,29.41,81007.95,365.9,-0.10201,0.00015,7.29961]
[1778146436751,29.41,81017.26,365.9,-0.10065,0.00015,7.22928]
[1778146439497,29.41,81021.7,365.9,-0.1,0.00015,7.19544]
[1778146439581,29.4,81027.45,365.9,-0.09916,0.00014,7.15176]
[1778146443378,29.41,81019.9,365.9,-0.10027,0.00015,7.20987]
[1778146444957,29.41,81018.88,365.9,-0.10043,0.00015,7.2179]
[1778146446184,29.41,81019.64,365.9,-0.10032,0.00015,7.21244]
[1778146446929,29.41,81017.97,365.9,-0.10057,0.00015,7.22535]
[1778146447034,29.41,81017.97,365.9,-0.10057,0.00015,7.22535]
[1778146447089,29.41,81017.97,365.9,-0.10057,0.00015,7.22535]
[1778146447277,29.41,81017.97,365.9,-0.10057,0.00015,7.22535]
[1778146447650,29.41,81017.97,365.9,-0.10057,0.00015,7.22535]
[1778146447658,29.41,81017.97,365.9,-0.10057,0.00015,7.22535]
[1778146447725,29.41,81017.97,365.9,-0.10057,0.00015,7.22535]
[1778146447767,29.41,81017.97,365.9,-0.10057,0.00015,7.22535]
[1778146447759,29.41,81062.68,365.9,-0.0942,0.00014,6.8903]
[1778146447901,29.41,81062.68,365.9,-0.0942,0.00014,6.8903]
[1778146447942,29.41,81062.68,365.9,-0.0942,0.00014,6.8903]
[1778146448187,29.41,81062.68,365.9,-0.0942,0.00014,6.8903]
[1778146448229,29.41,81062.68,365.9,-0.0942,0.00014,6.8903]
[1778146448486,29.41,81062.68,365.9,-0.0942,0.00014,6.8903]
[1778146449288,29.41,81060.2,365.9,-0.09454,0.00014,6.90867]
[1778146449387,29.41,81060.2,365.9,-0.09454,0.00014,6.90867]
[1778146449990,29.41,81060.2,365.9,-0.09454,0.00014,6.90867]
[1778146450579,29.41,81050.85,365.9,-0.09587,0.00014,6.97932]
[1778146451129,29.41,81050.85,365.9,-0.09587,0.00014,6.97932]
[1778146451752,29.41,81049.97,365.9,-0.096,0.00014,6.98616]
[1778146454149,29.41,81046.15,365.9,-0.09655,0.00014,7.01512]
[1778146454160,29.41,81046.15,365.9,-0.09655,0.00014,7.01512]
[1778146454168,29.41,81046.15,365.9,-0.09655,0.00014,7.01512]
[1778146454408,29.41,81046.15,365.9,-0.09655,0.00014,7.01512]
[1778146454502,29.41,81046.54,365.9,-0.0965,0.00014,7.01221]
[1778146455509,29.41,81057.46,365.9,-0.09494,0.00014,6.93002]
[1778146456386,29.41,81057.46,365.9,-0.09494,0.00014,6.93002]
[1778146456418,29.41,81057.46,365.9,-0.09494,0.00014,6.93002]
[1778146458275,29.41,81067.03,365.9,-0.0936,0.00014,6.85854]
[1778146458921,29.41,81068.28,365.9,-0.09343,0.00014,6.84916]
[1778146458928,29.41,81068.28,365.9,-0.09343,0.00014,6.84916]
[1778146461760,29.41,81067.13,365.9,-0.09358,0.00014,6.85745]
[1778146464360,29.41,81068.56,365.9,-0.09338,0.00014,6.84651]
[1778146464873,29.41,81068.82,365.9,-0.09334,0.00014,6.84448]
[1778146466796,29.41,81069.18,365.9,-0.09329,0.00014,6.84172]
[1778146466843,29.41,81070.63,365.9,-0.09309,0.00014,6.83089]
[1778146466860,29.41,81070.63,365.9,-0.09309,0.00014,6.83089]
[1778146466865,29.41,81070.63,365.9,-0.09309,0.00014,6.83089]
[1778146468557,29.41,81069.82,365.9,-0.0932,0.00014,6.8368]
[1778146468824,29.41,81069.82,365.9,-0.0932,0.00014,6.8368]
[1778146468600,29.41,81077.95,365.9,-0.09208,0.00014,6.77664]
[1778146468947,29.41,81077.95,365.9,-0.09208,0.00014,6.77664]
[1778146469300,29.41,81077.95,365.9,-0.09208,0.00014,6.77664]
[1778146471429,29.41,81080.37,365.9,-0.09175,0.00014,6.75881]
[1778146471702,29.41,81080.37,365.9,-0.09175,0.00014,6.75881]
[1778146472834,29.41,81080.47,365.9,-0.09166,0.00014,6.75123]
[1778146473635,29.41,81080.36,365.9,-0.09168,0.00014,6.75259]
[1778146476761,29.41,81080.15,365.9,-0.09172,0.00014,6.75469]
[1778146478384,29.42,81080.86,365.9,-0.09165,0.00014,6.7511]
[1778146478675,29.42,81087.34,365.9,-0.09078,0.00014,6.70402]
[1778146481056,29.42,81088.68,365.9,-0.0906,0.00014,6.6944]
[1778146481071,29.42,81088.68,365.9,-0.0906,0.00014,6.6944]
[1778146484717,29.42,81099.28,365.9,-0.08919,0.00013,6.61737]
[1778146485027,29.42,81099.28,365.9,-0.08919,0.00013,6.61737]
[1778146485050,29.42,81099.28,365.9,-0.08919,0.00013,6.61737]
[1778146485724,29.42,81101.11,365.9,-0.08894,0.00013,6.60381]
[1778146487052,29.42,81101.75,365.9,-0.08885,0.00013,6.59895]
[1778146487738,29.42,81101.7,365.9,-0.08886,0.00013,6.59957]
[1778146492023,29.42,81099.48,365.9,-0.08918,0.00013,6.61679]
[1778146498815,29.42,81094.65,365.9,-0.08985,0.00013,6.65355]
[1778146503851,29.43,81094.62,365.9,-0.08987,0.00013,6.65462]
[1778146504273,29.43,81094.62,365.9,-0.08987,0.00013,6.65462]
[1778146506644,29.43,81095.56,365.9,-0.08975,0.00013,6.6481]
[1778146508682,29.43,81096.95,365.9,-0.08957,0.00013,6.63813]
[1778146509236,29.43,81096.88,365.9,-0.08958,0.00013,6.63903]
[1778146514086,29.43,81094.19,365.9,-0.08996,0.00013,6.65944]
[1778146514103,29.43,81094.19,365.9,-0.08996,0.00013,6.65944]
[1778146515127,29.43,81096.54,365.9,-0.08965,0.00013,6.64242]
[1778146515638,29.43,81096.54,365.9,-0.08965,0.00013,6.64242]
[1778146515661,29.43,81105.32,365.9,-0.08848,0.00013,6.57875]
[1778146516358,29.43,81105.32,365.9,-0.08848,0.00013,6.57875]
[1778146521978,29.44,81109.44,365.9,-0.08797,0.00013,6.55071]
[1778146522985,29.44,81101.12,365.9,-0.08908,0.00013,6.61157]
[1778146528020,29.44,81105.96,365.9,-0.08846,0.00013,6.57771]
[1778146532356,29.44,81115.87,365.9,-0.0871,0.00013,6.50016]
[1778146538090,29.45,81113.6,365.9,-0.08744,0.00013,6.51897]
[1778146542980,29.45,81112.97,365.9,-0.08755,0.00013,6.52501]
[1778146546428,29.46,81112.59,365.9,-0.08762,0.00013,6.52886]
[1778146552189,29.46,81113.7,365.9,-0.08752,0.00013,6.52342]
[1778146557699,29.47,81113.84,365.9,-0.08752,0.00013,6.5235]
[1778146562261,29.47,81121.4,365.9,-0.08657,0.00013,6.47146]
[1778146564307,29.47,81107.14,365.9,-0.08846,0.00013,6.5755]
[1778146565151,29.47,81107.14,365.9,-0.08846,0.00013,6.5755]
[1778146565344,29.47,81107.14,365.9,-0.08846,0.00013,6.5755]
[1778146565493,29.47,81107.14,365.9,-0.08846,0.00013,6.5755]
[1778146565744,29.47,81107.14,365.9,-0.08846,0.00013,6.5755]
[1778146565846,29.48,81091.01,365.9,-0.09063,0.00014,6.69349]
[1778146566532,29.48,81091.01,365.9,-0.09063,0.00014,6.69349]
[1778146566585,29.48,81069.89,365.9,-0.09353,0.00014,6.84969]
[1778146567128,29.48,81069.89,365.9,-0.09353,0.00014,6.84969]
[1778146567351,29.48,81069.89,365.9,-0.09353,0.00014,6.84969]
[1778146567443,29.48,81059.79,365.9,-0.09495,0.00014,6.92516]
[1778146568013,29.48,81059.79,365.9,-0.09495,0.00014,6.92516]
[1778146568876,29.48,81059.79,365.9,-0.09495,0.00014,6.92516]
[1778146568953,29.48,81059.79,365.9,-0.09495,0.00014,6.92516]
[1778146569604,29.48,81058.15,365.9,-0.09519,0.00014,6.9381]
[1778146569672,29.48,81058.15,365.9,-0.0952,0.00014,6.93879]
[1778146570315,29.48,81058.15,365.9,-0.0952,0.00014,6.93879]
[1778146571295,29.48,81058.47,365.9,-0.09516,0.00014,6.93641]
[1778146573836,29.49,81057.97,365.9,-0.09527,0.00014,6.94214]
[1778146575882,29.49,81056.47,365.9,-0.09549,0.00014,6.95396]
[1778146575981,29.49,81057.05,365.9,-0.09543,0.00014,6.95095]
[1778146578501,29.49,81056.9,365.9,-0.09546,0.00014,6.9523]
[1778146579762,29.49,81056.75,365.9,-0.09549,0.00014,6.95388]
[1778146585459,29.5,81056.04,365.9,-0.09561,0.00014,6.96051]
[1778146588020,29.5,81053.74,365.9,-0.09594,0.00014,6.97805]
[1778146588678,29.5,81053.74,365.9,-0.09594,0.00014,6.97805]
[1778146589577,29.5,81053.58,365.9,-0.09597,0.00014,6.97962]
[1778146590314,29.5,81053.39,365.9,-0.096,0.00014,6.98123]
[1778146590356,29.5,81053.39,365.9,-0.096,0.00014,6.98123]
[1778146590390,29.5,81053.39,365.9,-0.096,0.00014,6.98123]
[1778146592508,29.5,81042.58,365.9,-0.09746,0.00014,7.0553]
[1778146597543,29.5,81039.74,365.9,-0.09787,0.00014,7.07695]
[1778146598312,29.5,81039.74,365.9,-0.09787,0.00014,7.07695]
[1778146599486,29.5,81039.82,365.9,-0.09786,0.00014,7.07643]
[1778146599489,29.5,81039.82,365.9,-0.09786,0.00014,7.07643]
[1778146599570,29.5,81034.39,365.9,-0.09864,0.00014,7.11714]
[1778146602426,29.5,81034.16,365.9,-0.09868,0.00014,7.11937]
[1778146602895,29.5,81033.33,365.9,-0.09881,0.00014,7.12598]
[1778146608623,29.5,81033.48,365.9,-0.09878,0.00014,7.12465]
[1778146613658,29.5,81039.29,365.9,-0.09795,0.00014,7.08098]
[1778146618693,29.5,81041.48,365.9,-0.09764,0.00014,7.06488]
[1778146623713,29.5,81039.12,365.9,-0.09798,0.00014,7.08274]
[1778146627155,29.51,81041.51,365.9,-0.09764,0.00014,7.06506]
[1778146627756,29.51,81041.72,365.9,-0.09762,0.00014,7.06396]
[1778146629228,29.51,81041.56,365.9,-0.09765,0.00014,7.06516]
[1778146633378,29.51,81041.88,365.9,-0.09765,0.00014,7.06513]
[1778146638833,29.52,81040.62,365.9,-0.09788,0.00014,7.07731]
[1778146643477,29.52,81041.04,365.9,-0.09785,0.00014,7.07598]
[1778146643655,29.52,81041.04,365.9,-0.09785,0.00014,7.07598]
[1778146643663,29.52,81041.04,365.9,-0.09785,0.00014,7.07598]
[1778146643682,29.52,81041.04,365.9,-0.09785,0.00014,7.07598]
[1778146643868,29.53,81043.41,365.9,-0.09752,0.00014,7.05871]
[1778146644231,29.53,81043.41,365.9,-0.09752,0.00014,7.05871]
[1778146644429,29.53,81043.41,365.9,-0.09752,0.00014,7.05871]
[1778146645882,29.53,81055.9,365.9,-0.09576,0.00014,6.96579]
[1778146650917,29.53,81050.84,365.9,-0.09649,0.00014,7.00427]
[1778146653948,29.53,81050.84,365.9,-0.09649,0.00014,7.00427]
[1778146653955,29.53,81050.84,365.9,-0.09649,0.00014,7.00427]
[1778146654050,29.53,81051.03,365.9,-0.09639,0.00014,6.9963]
[1778146657202,29.53,81051.08,365.9,-0.0964,0.00014,6.99707]
[1778146663001,29.54,81052.67,365.9,-0.09625,0.00014,6.98923]
[1778146668036,29.55,81054.37,365.9,-0.09607,0.00014,6.97947]
[1778146668650,29.55,81054.37,365.9,-0.09607,0.00014,6.97947]
[1778146673071,29.56,81044.37,365.9,-0.09753,0.00014,7.05669]
[1778146678726,29.56,81045.42,365.9,-0.09742,0.00014,7.05077]
[1778146679288,29.56,81043.4,365.9,-0.09772,0.00014,7.06682]
[1778146679446,29.56,81043.4,365.9,-0.09772,0.00014,7.06682]
[1778146679757,29.56,81020.09,365.9,-0.1011,0.00015,7.24224]
[1778146681016,29.56,81020.09,365.9,-0.1011,0.00015,7.24224]
[1778146681024,29.56,81020.09,365.9,-0.1011,0.00015,7.24224]
[1778146681075,29.56,81007.56,365.9,-0.10294,0.00015,7.33716]
[1778146681390,29.56,81007.56,365.9,-0.10294,0.00015,7.33716]
[1778146681779,29.56,81007.56,365.9,-0.10294,0.00015,7.33716]
[1778146681865,29.56,81007.56,365.9,-0.10294,0.00015,7.33716]
[1778146682113,29.56,81005.9,365.9,-0.10319,0.00015,7.3498]
[1778146682164,29.56,81005.9,365.9,-0.10319,0.00015,7.3498]
[1778146682308,29.56,81005.9,365.9,-0.10319,0.00015,7.3498]
[1778146682690,29.56,81005.9,365.9,-0.10319,0.00015,7.3498]
[1778146682950,29.56,81005.9,365.9,-0.10319,0.00015,7.3498]
[1778146683007,29.57,80991.82,365.9,-0.10531,0.00015,7.45729]
[1778146683874,29.57,80977.75,365.9,-0.10744,0.00015,7.56471]
[1778146684588,29.57,80977.75,365.9,-0.10744,0.00015,7.56471]
[1778146685091,29.57,80973.14,365.9,-0.10814,0.00015,7.59994]
[1778146685431,29.57,80973.14,365.9,-0.10814,0.00015,7.59994]
[1778146685992,29.57,80973.14,365.9,-0.10814,0.00015,7.59994]
[1778146686983,29.57,80972.02,365.9,-0.10832,0.00015,7.60904]
[1778146687845,29.57,80971.36,365.9,-0.10843,0.00015,7.61462]
[1778146688971,29.57,80971.55,365.9,-0.10842,0.00015,7.61365]
[1778146688978,29.57,80971.55,365.9,-0.10842,0.00015,7.61365]
[1778146688980,29.57,80971.0,365.9,-0.10851,0.00015,7.61835]
[1778146689537,29.57,80971.0,365.9,-0.10851,0.00015,7.61835]
[1778146689903,29.57,80968.64,365.9,-0.10888,0.00015,7.63696]
[1778146691589,29.57,80958.86,365.9,-0.11041,0.00016,7.7127]
[1778146697002,29.58,80958.67,365.9,-0.11046,0.00016,7.71552]
[1778146697031,29.58,80957.96,365.9,-0.11059,0.00016,7.72166]
[1778146701324,29.58,80956.71,365.9,-0.11078,0.00016,7.73118]
[1778146702044,29.58,80956.71,365.9,-0.11078,0.00016,7.73118]
[1778146702046,29.58,80952.1,365.9,-0.11151,0.00016,7.76703]
[1778146707054,29.58,80950.79,365.9,-0.11174,0.00016,7.77843]
[1778146712969,29.58,80951.26,365.9,-0.1116,0.00016,7.76865]
[1778146713332,29.59,80953.11,365.9,-0.11132,0.00016,7.75486]
[1778146714481,29.59,80952.92,365.9,-0.11135,0.00016,7.75633]
[1778146714501,29.59,80952.92,365.9,-0.11135,0.00016,7.75633]
[1778146714733,29.59,80952.92,365.9,-0.11135,0.00016,7.75633]
[1778146715387,29.59,80952.74,365.9,-0.11138,0.00016,7.75797]
[1778146715391,29.59,80959.92,365.9,-0.11027,0.00016,7.70286]
[1778146716444,29.59,80959.92,365.9,-0.11027,0.00016,7.70286]
[1778146716653,29.59,80959.92,365.9,-0.11027,0.00016,7.70286]
[1778146716725,29.59,80959.14,365.9,-0.11039,0.00016,7.70914]
[1778146718645,29.59,80959.27,365.9,-0.11038,0.00016,7.7084]
[1778146718672,29.59,80959.27,365.9,-0.11038,0.00016,7.7084]
[1778146718696,29.59,80959.27,365.9,-0.11038,0.00016,7.7084]
[1778146718812,29.59,80959.29,365.9,-0.11037,0.00016,7.70777]
[1778146720209,29.59,80959.29,365.9,-0.11037,0.00016,7.70777]
[1778146720690,29.59,80939.63,365.9,-0.11346,0.00016,7.85961]
[1778146721895,29.59,80939.63,365.9,-0.11346,0.00016,7.85961]
[1778146722012,29.59,80939.63,365.9,-0.11346,0.00016,7.85961]
[1778146722726,29.59,80947.5,365.9,-0.11222,0.00016,7.79905]
[1778146723880,29.59,80947.5,365.9,-0.11222,0.00016,7.79905]
[1778146723986,29.59,80947.5,365.9,-0.11222,0.00016,7.79905]
[1778146724797,29.59,80943.19,365.9,-0.11291,0.00016,7.83267]
[1778146726692,29.59,80937.91,365.9,-0.11375,0.00016,7.87396]
[1778146730374,29.59,80941.28,365.9,-0.11322,0.00016,7.84811]
[1778146731784,29.59,80942.36,365.9,-0.11305,0.00016,7.83981]
[1778146732685,29.59,80955.96,365.9,-0.11092,0.00016,7.73491]
[1778146735863,29.59,80952.14,365.9,-0.11152,0.00016,7.76476]
[1778146736010,29.59,80945.11,365.9,-0.11264,0.00016,7.81967]
[1778146741565,29.6,80940.38,365.9,-0.1134,0.00016,7.85704]
[1778146746865,29.6,80935.21,365.9,-0.11424,0.00016,7.89759]
[1778146747338,29.6,80935.94,365.9,-0.11412,0.00016,7.89206]
[1778146747471,29.6,80935.94,365.9,-0.11412,0.00016,7.89206]
[1778146747612,29.6,80935.94,365.9,-0.11412,0.00016,7.89206]
[1778146747867,29.6,80935.94,365.9,-0.11412,0.00016,7.89206]
[1778146748053,29.6,80948.13,365.9,-0.11219,0.00016,7.79763]
[1778146748217,29.6,80948.13,365.9,-0.11219,0.00016,7.79763]
[1778146748729,29.6,80948.13,365.9,-0.11219,0.00016,7.79763]
[1778146749018,29.6,80948.13,365.9,-0.11219,0.00016,7.79763]
[1778146749087,29.58,80965.9,365.9,-0.10926,0.00015,7.65283]
[1778146752487,29.58,80968.0,365.9,-0.10893,0.00015,7.63648]
[1778146752643,29.58,80968.6,365.9,-0.10884,0.00015,7.63188]
[1778146753665,29.58,80968.6,365.9,-0.10884,0.00015,7.63188]
[1778146753689,29.58,80968.6,365.9,-0.10884,0.00015,7.63188]
[1778146753736,29.58,80968.6,365.9,-0.10884,0.00015,7.63188]
[1778146753914,29.58,80968.6,365.9,-0.10884,0.00015,7.63188]
[1778146753993,29.58,80968.6,365.9,-0.10884,0.00015,7.63188]
[1778146754066,29.58,80969.39,365.9,-0.10873,0.00015,7.62671]
[1778146754807,29.58,80969.39,365.9,-0.10873,0.00015,7.62671]
[1778146754850,29.58,80972.46,365.9,-0.10825,0.00015,7.60277]
[1778146756923,29.58,80972.74,365.9,-0.10821,0.00015,7.60063]
[1778146757178,29.58,80972.37,365.9,-0.10827,0.00015,7.60352]
[1778146758685,29.58,80972.74,365.9,-0.10821,0.00015,7.60035]
[1778146758702,29.58,80972.74,365.9,-0.10821,0.00015,7.60035]
[1778146758876,29.58,80972.74,365.9,-0.10821,0.00015,7.60035]
[1778146759147,29.58,80972.74,365.9,-0.10821,0.00015,7.60035]
[1778146759877,29.58,80972.56,365.9,-0.10823,0.00015,7.6014]
[1778146759978,29.58,80963.69,365.9,-0.10959,0.00016,7.66924]
[1778146761052,29.58,80963.69,365.9,-0.10959,0.00016,7.66924]
[1778146761058,29.58,80963.69,365.9,-0.10959,0.00016,7.66924]
[1778146761153,29.58,80957.63,365.9,-0.11053,0.00016,7.71604]
[1778146764404,29.58,80953.26,365.9,-0.11124,0.00016,7.75079]
[1778146764494,29.58,80953.26,365.9,-0.11124,0.00016,7.75079]
[1778146766409,29.58,80952.39,365.9,-0.11138,0.00016,7.75779]
[1778146771779,29.58,80948.45,365.9,-0.11194,0.00016,7.78259]
[1778146776186,29.58,80948.01,365.9,-0.11203,0.00016,7.78667]
[1778146776814,29.59,80947.73,365.9,-0.11208,0.00016,7.78928]
[1778146781849,29.58,80943.5,365.9,-0.11273,0.00016,7.82093]
[1778146783155,29.58,80931.58,365.9,-0.11462,0.00016,7.91321]
[1778146786553,29.58,80931.72,365.9,-0.11459,0.00016,7.9115]
[1778146786884,29.58,80931.81,365.9,-0.11457,0.00016,7.91052]
[1778146791931,29.58,80929.48,365.9,-0.11494,0.00016,7.92873]
[1778146792032,29.58,80928.55,365.9,-0.11509,0.00016,7.93599]
[1778146792497,29.58,80928.55,365.9,-0.11509,0.00016,7.93599]
[1778146793018,29.58,80927.43,365.9,-0.11527,0.00016,7.94472]
[1778146798968,29.58,80930.83,365.9,-0.11472,0.00016,7.91818]
[1778146804687,29.58,80928.82,365.9,-0.11505,0.00016,7.93395]
[1778146807028,29.58,80918.36,365.9,-0.11674,0.00016,8.01542]
[1778146809354,29.58,80918.35,365.9,-0.11673,0.00016,8.01529]
[1778146810810,29.58,80918.78,365.9,-0.11666,0.00016,8.01183]
[1778146811191,29.58,80918.78,365.9,-0.11666,0.00016,8.01183]
[1778146813070,29.58,80930.78,365.9,-0.11472,0.00016,7.91821]
[1778146820119,29.58,80932.18,365.9,-0.11451,0.00016,7.90762]
[1778146821252,29.58,80932.18,365.9,-0.11451,0.00016,7.90762]
[1778146823140,29.58,80925.02,365.9,-0.11566,0.00016,7.96339]
[1778146825537,29.58,80926.11,365.9,-0.11548,0.00016,7.95484]
[1778146828700,29.58,80932.88,365.9,-0.11439,0.00016,7.90217]
[1778146830233,29.58,80951.62,365.9,-0.11143,0.00016,7.7571]
[1778146830820,29.58,80951.62,365.9,-0.11143,0.00016,7.7571]
[1778146831248,29.58,80951.62,365.9,-0.11143,0.00016,7.7571]
[1778146831196,29.58,80951.71,365.9,-0.11133,0.00016,7.74945]
[1778146832203,29.58,80951.79,365.9,-0.11131,0.00016,7.74829]
[1778146834728,29.58,80955.38,365.9,-0.11072,0.00016,7.71951]
[1778146835224,29.58,80955.36,365.9,-0.11072,0.00016,7.71917]
[1778146835838,29.58,80955.36,365.9,-0.11072,0.00016,7.71917]
[1778146835867,29.58,80955.36,365.9,-0.11072,0.00016,7.71917]
[1778146836197,29.58,80955.36,365.9,-0.11072,0.00016,7.71917]
[1778146836267,29.57,80968.9,365.9,-0.10861,0.00015,7.61489]
[1778146837732,29.57,80969.1,365.9,-0.10857,0.00015,7.61286]
[1778146837859,29.57,80969.1,365.9,-0.10857,0.00015,7.61286]
[1778146839710,29.57,80973.69,365.9,-0.10785,0.00015,7.57698]
[1778146839734,29.57,80973.69,365.9,-0.10785,0.00015,7.57698]
[1778146841393,29.57,80973.45,365.9,-0.10788,0.00015,7.57822]
[1778146841396,29.57,80973.45,365.9,-0.10788,0.00015,7.57822]
[1778146842273,29.57,80971.86,365.9,-0.10812,0.00015,7.5905]
[1778146843252,29.57,80971.86,365.9,-0.10812,0.00015,7.5905]
[1778146843389,29.57,80971.86,365.9,-0.10812,0.00015,7.5905]
[1778146843860,29.57,80969.74,365.9,-0.10845,0.00015,7.60683]
[1778146844910,29.57,80969.74,365.9,-0.10845,0.00015,7.60683]
[1778146845036,29.57,80969.74,365.9,-0.10845,0.00015,7.60683]
[1778146845062,29.57,80969.74,365.9,-0.10845,0.00015,7.60683]
[1778146845384,29.57,80973.46,365.9,-0.10789,0.00015,7.57852]
[1778146845405,29.57,80973.46,365.9,-0.10789,0.00015,7.57852]
[1778146845590,29.57,80973.46,365.9,-0.10789,0.00015,7.57852]
[1778146846141,29.57,80967.12,365.9,-0.10887,0.00015,7.62772]
[1778146848151,29.57,80967.12,365.9,-0.10887,0.00015,7.62772]
[1778146848183,29.58,80957.04,365.9,-0.11046,0.00016,7.7063]
[1778146849261,29.58,80943.73,365.9,-0.11255,0.00016,7.80948]
[1778146850031,29.58,80936.22,365.9,-0.11375,0.00016,7.86789]
[1778146855391,29.58,80932.1,365.9,-0.11441,0.00016,7.9002]
[1778146855775,29.58,80932.1,365.9,-0.11441,0.00016,7.9002]
[1778146856021,29.58,80932.1,365.9,-0.11441,0.00016,7.9002]
[1778146856113,29.58,80939.82,365.9,-0.11319,0.00016,7.84047]
[1778146859900,29.58,80940.83,365.9,-0.11303,0.00016,7.83291]
[1778146860448,29.58,80942.1,365.9,-0.11284,0.00016,7.82337]
[1778146861950,29.58,80941.71,365.9,-0.1129,0.00016,7.82655]
[1778146865866,29.58,80944.81,365.9,-0.11243,0.00016,7.80327]
[1778146866551,29.58,80946.35,365.9,-0.11219,0.00016,7.79155]
[1778146866565,29.58,80946.35,365.9,-0.11219,0.00016,7.79155]
[1778146866601,29.58,80946.35,365.9,-0.11219,0.00016,7.79155]
[1778146866607,29.58,80946.35,365.9,-0.11219,0.00016,7.79155]
[1778146867148,29.58,80948.62,365.9,-0.11182,0.00016,7.77375]
[1778146867691,29.58,80948.62,365.9,-0.11182,0.00016,7.77375]
[1778146868143,29.58,80948.62,365.9,-0.11182,0.00016,7.77375]
[1778146868153,29.58,80957.28,365.9,-0.11046,0.00016,7.70667]
[1778146872251,29.58,80961.32,365.9,-0.10981,0.00016,7.67458]
[1778146872255,29.58,80961.32,365.9,-0.10981,0.00016,7.67458]
[1778146872304,29.58,80962.25,365.9,-0.10965,0.00016,7.66655]
[1778146873091,29.58,80962.25,365.9,-0.10965,0.00016,7.66655]
[1778146873333,29.58,80960.65,365.9,-0.1099,0.00016,7.67883]
[1778146873490,29.58,80960.65,365.9,-0.1099,0.00016,7.67883]
[1778146875595,29.58,80958.58,365.9,-0.11024,0.00016,7.69556]
[1778146875596,29.58,80958.58,365.9,-0.11024,0.00016,7.69556]
[1778146876007,29.58,80958.58,365.9,-0.11024,0.00016,7.69556]
[1778146876112,29.58,80958.58,365.9,-0.11024,0.00016,7.69556]
[1778146876213,29.58,80958.41,365.9,-0.11026,0.00016,7.69679]
[1778146879848,29.58,80964.75,365.9,-0.10928,0.00015,7.6478]
[1778146880124,29.58,80967.27,365.9,-0.10888,0.00015,7.62834]
[1778146881215,29.58,80976.01,365.9,-0.10753,0.00015,7.56089]
[1778146886195,29.57,80973.8,365.9,-0.10785,0.00015,7.57692]
[1778146886211,29.57,80973.8,365.9,-0.10785,0.00015,7.57692]
[1778146886222,29.57,80973.8,365.9,-0.10785,0.00015,7.57692]
[1778146886223,29.57,80973.8,365.9,-0.10785,0.00015,7.57692]
[1778146886601,29.57,80973.49,365.9,-0.10789,0.00015,7.57871]
[1778146887121,29.57,80973.49,365.9,-0.10789,0.00015,7.57871]
[1778146892624,29.57,80978.93,365.9,-0.10694,0.00015,7.52832]
[1778146896553,29.57,80980.08,365.9,-0.10675,0.00015,7.51884]
[1778146898147,29.56,80993.22,365.9,-0.10475,0.00015,7.4179]
[1778146902653,29.56,80996.76,365.9,-0.10422,0.00015,7.39079]
[1778146902888,29.56,80996.76,365.9,-0.10422,0.00015,7.39079]
[1778146905968,29.56,80997.52,365.9,-0.1041,0.00015,7.38492]
[1778146906183,29.56,80997.52,365.9,-0.1041,0.00015,7.38492]
[1778146907005,29.56,81000.06,365.9,-0.10372,0.00015,7.36558]
[1778146909748,29.56,81003.76,365.9,-0.10317,0.00015,7.33755]
[1778146910527,29.56,81001.43,365.9,-0.10352,0.00015,7.35522]
[1778146910554,29.56,81001.43,365.9,-0.10352,0.00015,7.35522]
[1778146916793,29.56,80996.28,365.9,-0.10429,0.00015,7.39444]
[1778146919055,29.56,80996.81,365.9,-0.10421,0.00015,7.39041]
[1778146923011,29.56,80994.22,365.9,-0.10459,0.00015,7.40997]
[1778146926181,29.56,80992.74,365.9,-0.10481,0.00015,7.42105]
[1778146928644,29.56,80987.78,365.9,-0.10556,0.00015,7.45862]
[1778146929365,29.56,80971.92,365.9,-0.10797,0.00015,7.57975]
[1778146929515,29.56,80971.92,365.9,-0.10797,0.00015,7.57975]
[1778146929541,29.56,80971.92,365.9,-0.10797,0.00015,7.57975]
[1778146929884,29.56,80971.92,365.9,-0.10797,0.00015,7.57975]
[1778146931454,29.56,80970.87,365.9,-0.10813,0.00015,7.58803]
[1778146932472,29.56,80968.82,365.9,-0.10845,0.00015,7.60392]
[1778146932909,29.56,80968.82,365.9,-0.10845,0.00015,7.60392]
[1778146933312,29.56,80968.82,365.9,-0.10845,0.00015,7.60392]
[1778146932953,29.56,80962.12,365.9,-0.10949,0.00016,7.65557]
[1778146933971,29.56,80962.12,365.9,-0.10949,0.00016,7.65557]
[1778146934168,29.56,80962.12,365.9,-0.10949,0.00016,7.65557]
[1778146934231,29.56,80961.12,365.9,-0.10964,0.00016,7.66298]
[1778146937324,29.56,80958.41,365.9,-0.11006,0.00016,7.68389]
[1778146937424,29.56,80958.29,365.9,-0.11008,0.00016,7.68486]
[1778146938726,29.56,80958.29,365.9,-0.11008,0.00016,7.68486]
[1778146938947,29.56,80958.11,365.9,-0.1101,0.00016,7.6858]
[1778146944207,29.56,80959.72,365.9,-0.10985,0.00016,7.67335]
[1778146944486,29.56,80959.33,365.9,-0.10991,0.00016,7.67636]
[1778146945279,29.56,80951.51,365.9,-0.11114,0.00016,7.73709]
[1778146947707,29.56,80947.24,365.9,-0.11183,0.00016,7.77077]
[1778146947769,29.56,80947.24,365.9,-0.11183,0.00016,7.77077]
[1778146949058,29.57,80942.27,365.9,-0.11262,0.00016,7.80949]
[1778146949111,29.57,80934.06,365.9,-0.11393,0.00016,7.87337]
[1778146955061,29.57,80929.95,365.9,-0.11451,0.00016,7.89867]
[1778146956741,29.57,80929.97,365.9,-0.11451,0.00016,7.89857]
[1778146959002,29.57,80929.69,365.9,-0.11455,0.00016,7.90087]
[1778146960859,29.57,80928.85,365.9,-0.11469,0.00016,7.9075]
[1778146960936,29.57,80928.85,365.9,-0.11469,0.00016,7.9075]
[1778146963228,29.57,80927.6,365.9,-0.11489,0.00016,7.91731]
[1778146963939,29.57,80927.56,365.9,-0.1149,0.00016,7.91766]
[1778146964022,29.57,80927.56,365.9,-0.1149,0.00016,7.91766]
[1778146967848,29.57,80929.26,365.9,-0.11463,0.00016,7.90458]
[1778146967856,29.57,80929.26,365.9,-0.11463,0.00016,7.90458]
[1778146968740,29.57,80925.16,365.9,-0.11529,0.00016,7.93653]
[1778146969159,29.57,80917.63,365.9,-0.11651,0.00016,7.99522]
[1778146969466,29.57,80917.63,365.9,-0.11651,0.00016,7.99522]
[1778146970166,29.57,80907.58,365.9,-0.11815,0.00016,8.07367]
[1778146970545,29.57,80907.58,365.9,-0.11815,0.00016,8.07367]
[1778146970554,29.57,80907.58,365.9,-0.11815,0.00016,8.07367]
[1778146971279,29.57,80893.07,365.9,-0.12054,0.00017,8.18724]
[1778146975202,29.56,80900.56,365.9,-0.11927,0.00017,8.12728]
[1778146976618,29.56,80901.08,365.9,-0.11918,0.00017,8.12294]
[1778146981766,29.56,80905.88,365.9,-0.11837,0.00016,8.08422]
[1778146983927,29.56,80902.12,365.9,-0.11898,0.00016,8.11323]
[1778146985388,29.56,80894.89,365.9,-0.12016,0.00017,8.16947]
[1778146985571,29.56,80894.89,365.9,-0.12016,0.00017,8.16947]
[1778146985846,29.56,80894.89,365.9,-0.12016,0.00017,8.16947]
[1778146991314,29.55,80893.72,365.9,-0.12032,0.00017,8.1767]
[1778146995393,29.55,80894.64,365.9,-0.12014,0.00017,8.1685]
[1778146998217,29.55,80893.03,365.9,-0.12039,0.00017,8.18018]
[1778146998307,29.55,80893.03,365.9,-0.12039,0.00017,8.18018]
[1778146998432,29.55,80893.03,365.9,-0.12039,0.00017,8.18018]
[1778146999148,29.55,80888.76,365.9,-0.1211,0.00017,8.21342]
[1778146999253,29.55,80888.76,365.9,-0.1211,0.00017,8.21342]
[1778146999385,29.55,80888.84,365.9,-0.12108,0.00017,8.21245]
[1778147000437,29.55,80869.93,365.9,-0.12426,0.00017,8.36125]
[1778147001284,29.55,80869.93,365.9,-0.12426,0.00017,8.36125]
[1778147002843,29.54,80863.22,365.9,-0.12539,0.00017,8.41393]
[1778147004031,29.54,80859.81,365.9,-0.12597,0.00017,8.44062]
[1778147004475,29.54,80857.26,365.9,-0.1264,0.00017,8.46047]
[1778147004592,29.54,80857.26,365.9,-0.1264,0.00017,8.46047]
[1778147005087,29.54,80857.26,365.9,-0.1264,0.00017,8.46047]
[1778147005440,29.54,80864.38,365.9,-0.12517,0.00017,8.40371]
[1778147006272,29.54,80864.38,365.9,-0.12517,0.00017,8.40371]
[1778147006307,29.54,80864.38,365.9,-0.12517,0.00017,8.40371]
[1778147006322,29.54,80864.38,365.9,-0.12517,0.00017,8.40371]
[1778147006501,29.54,80864.24,365.9,-0.12519,0.00017,8.40447]
[1778147010150,29.53,80873.49,365.9,-0.12355,0.00017,8.32814]
[1778147010403,29.53,80873.49,365.9,-0.12355,0.00017,8.32814]
[1778147010416,29.53,80875.21,365.9,-0.12325,0.00017,8.31417]
[1778147010596,29.53,80875.21,365.9,-0.12325,0.00017,8.31417]
[1778147012854,29.53,80876.31,365.9,-0.12298,0.00017,8.29848]
[1778147014248,29.53,80875.91,365.9,-0.12306,0.00017,8.30211]
[1778147018085,29.54,80875.47,365.9,-0.12314,0.00017,8.30629]
[1778147018481,29.54,80875.54,365.9,-0.12314,0.00017,8.3062]
[1778147019386,29.54,80875.54,365.9,-0.12314,0.00017,8.3062]
[1778147019974,29.54,80876.17,365.9,-0.12304,0.00017,8.30146]
[1778147020019,29.54,80884.33,365.9,-0.12167,0.00017,8.23712]
[1778147021057,29.54,80884.33,365.9,-0.12167,0.00017,8.23712]
[1778147022297,29.54,80885.91,365.9,-0.1214,0.00017,8.22476]
[1778147022395,29.54,80886.18,365.9,-0.12136,0.00017,8.22257]
[1778147028253,29.54,80887.66,365.9,-0.12113,0.00017,8.21199]
[1778147029569,29.54,80887.58,365.9,-0.12117,0.00017,8.21371]
[1778147029576,29.54,80887.58,365.9,-0.12117,0.00017,8.21371]
[1778147029618,29.54,80887.58,365.9,-0.12117,0.00017,8.21371]
[1778147029653,29.54,80888.66,365.9,-0.121,0.00017,8.20557]
[1778147031052,29.54,80898.36,365.9,-0.11938,0.00017,8.12932]
[1778147031756,29.54,80898.36,365.9,-0.11938,0.00017,8.12932]
[1778147032114,29.54,80898.36,365.9,-0.11938,0.00017,8.12932]
[1778147032166,29.54,80898.36,365.9,-0.11938,0.00017,8.12932]
[1778147033454,29.54,80899.15,365.9,-0.11925,0.00017,8.12309]
[1778147033601,29.54,80899.83,365.9,-0.11914,0.00017,8.11784]
[1778147033642,29.54,80899.83,365.9,-0.11914,0.00017,8.11784]
[1778147034334,29.54,80899.83,365.9,-0.11914,0.00017,8.11784]
[1778147034474,29.54,80899.83,365.9,-0.11914,0.00017,8.11784]
[1778147034336,29.54,80897.08,365.9,-0.1196,0.00017,8.13956]
[1778147035314,29.54,80897.08,365.9,-0.1196,0.00017,8.13956]
[1778147035362,29.55,80888.02,365.9,-0.12112,0.00017,8.21127]
[1778147035751,29.55,80881.38,365.9,-0.12223,0.00017,8.26355]
[1778147037138,29.55,80874.76,365.9,-0.12336,0.00017,8.31659]
[1778147042487,29.55,80873.99,365.9,-0.12351,0.00017,8.3233]
[1778147044970,29.55,80871.8,365.9,-0.12389,0.00017,8.3412]
[1778147046401,29.55,80874.73,365.9,-0.1234,0.00017,8.31826]
[1778147046717,29.55,80875.28,365.9,-0.12331,0.00017,8.3143]
[1778147047855,29.55,80875.28,365.9,-0.12331,0.00017,8.3143]
[1778147048005,29.55,80875.28,365.9,-0.12331,0.00017,8.3143]
[1778147048033,29.55,80878.95,365.9,-0.12269,0.00017,8.28516]
[1778147048690,29.55,80878.95,365.9,-0.12269,0.00017,8.28516]
[1778147048757,29.55,80879.79,365.9,-0.12255,0.00017,8.27836]
[1778147051045,29.55,80879.96,365.9,-0.12251,0.00017,8.27687]
[1778147051135,29.55,80882.48,365.9,-0.12208,0.00017,8.25676]
[1778147052459,29.55,80882.48,365.9,-0.12208,0.00017,8.25676]
[1778147052560,29.55,80882.73,365.9,-0.12203,0.00017,8.25434]
[1778147053987,29.55,80882.73,365.9,-0.12203,0.00017,8.25434]
[1778147054180,29.55,80887.06,365.9,-0.12131,0.00017,8.22015]
[1778147054690,29.55,80887.06,365.9,-0.12131,0.00017,8.22015]
[1778147055234,29.55,80893.96,365.9,-0.12015,0.00017,8.16547]
[1778147060815,29.54,80894.93,365.9,-0.11995,0.00017,8.15628]
[1778147062275,29.54,80894.93,365.9,-0.11995,0.00017,8.15628]
[1778147062284,29.54,80894.93,365.9,-0.11995,0.00017,8.15628]
[1778147064261,29.54,80897.49,365.9,-0.11951,0.00017,8.13557]
[1778147064428,29.54,80908.96,365.9,-0.11762,0.00016,8.04513]
[1778147065926,29.54,80908.96,365.9,-0.11762,0.00016,8.04513]
[1778147067497,29.54,80913.1,365.9,-0.11693,0.00016,8.01254]
[1778147067513,29.54,80913.32,365.9,-0.1169,0.00016,8.01067]
[1778147072899,29.54,80911.04,365.9,-0.11717,0.00016,8.02073]
[1778147077545,29.54,80906.06,365.9,-0.11797,0.00016,8.05918]
[1778147082379,29.53,80908.88,365.9,-0.1175,0.00016,8.03635]
[1778147082771,29.53,80908.36,365.9,-0.11758,0.00016,8.04028]
[1778147089012,29.53,80909.68,365.9,-0.11735,0.00016,8.02917]
[1778147094492,29.53,80908.48,365.9,-0.11754,0.00016,8.03819]
[1778147094535,29.53,80908.48,365.9,-0.11754,0.00016,8.03819]
[1778147097068,29.53,80897.56,365.9,-0.11932,0.00017,8.12308]
[1778147102103,29.53,80899.03,365.9,-0.11905,0.00017,8.11035]
[1778147107138,29.52,80900.16,365.9,-0.11884,0.00017,8.10032]
[1778147111606,29.52,80899.84,365.9,-0.11888,0.00017,8.10215]
[1778147115347,29.52,80901.36,365.9,-0.1186,0.00016,8.08908]
[1778147117299,29.52,80904.26,365.9,-0.11812,0.00016,8.06594]
[1778147123253,29.52,80910.88,365.9,-0.11701,0.00016,8.0132]
[1778147128288,29.51,80912.23,365.9,-0.11679,0.00016,8.00218]
[1778147132347,29.51,80912.44,365.9,-0.11666,0.00016,7.9931]
[1778147132353,29.51,80912.44,365.9,-0.11666,0.00016,7.9931]
[1778147136349,29.51,80902.83,365.9,-0.11822,0.00016,8.06789]
[1778147140550,29.51,80902.6,365.9,-0.11825,0.00016,8.06916]
[1778147141962,29.51,80902.63,365.9,-0.11824,0.00016,8.06857]
[1778147144405,29.51,80893.16,365.9,-0.11979,0.00017,8.14228]
[1778147149440,29.5,80891.92,365.9,-0.11997,0.00017,8.15057]
[1778147150456,29.5,80891.92,365.9,-0.11997,0.00017,8.15057]
[1778147156489,29.5,80891.31,365.9,-0.12003,0.00017,8.15331]
[1778147161524,29.49,80893.15,365.9,-0.11969,0.00017,8.13744]
[1778147166248,29.49,80895.73,365.9,-0.11924,0.00017,8.11611]
[1778147169622,29.49,80895.21,365.9,-0.11931,0.00017,8.11948]
[1778147171726,29.49,80895.2,365.9,-0.1193,0.00017,8.11881]
[1778147173035,29.49,80896.5,365.9,-0.11908,0.00017,8.10835]
[1778147173779,29.49,80901.91,365.9,-0.11818,0.00016,8.06563]
[1778147173784,29.49,80901.91,365.9,-0.11818,0.00016,8.06563]
[1778147177143,29.49,80904.54,365.9,-0.11774,0.00016,8.0447]
[1778147182671,29.48,80906.02,365.9,-0.11748,0.00016,8.03218]
[1778147187707,29.48,80900.41,365.9,-0.11839,0.00016,8.0756]
[1778147188641,29.48,80900.41,365.9,-0.11839,0.00016,8.0756]
[1778147193749,29.48,80901.05,365.9,-0.11818,0.00016,8.06236]
[1778147198784,29.48,80902.35,365.9,-0.11795,0.00016,8.05138]
[1778147203820,29.48,80901.58,365.9,-0.11806,0.00016,8.05667]
[1778147208855,29.47,80900.82,365.9,-0.11817,0.00016,8.06184]
[1778147213890,29.47,80900.51,365.9,-0.1182,0.00016,8.06347]
[1778147219932,29.47,80899.25,365.9,-0.11839,0.00017,8.07241]
[1778147224967,29.47,80898.58,365.9,-0.11848,0.00017,8.0768]
[1778147230008,29.46,80898.73,365.9,-0.11844,0.00017,8.07473]
[1778147235037,29.46,80900.82,365.9,-0.11807,0.00016,8.05743]
[1778147238616,29.46,80902.86,365.9,-0.11773,0.00016,8.04111]
[1778147240653,29.46,80903.9,365.9,-0.11756,0.00016,8.03267]
[1778147243198,29.46,80915.38,365.9,-0.11567,0.00016,7.94245]
[1778147247099,29.46,80918.12,365.9,-0.11523,0.00016,7.92112]
[1778147247171,29.46,80918.12,365.9,-0.11523,0.00016,7.92112]
[1778147247280,29.46,80918.12,365.9,-0.11523,0.00016,7.92112]
[1778147247541,29.46,80918.12,365.9,-0.11523,0.00016,7.92112]
[1778147253348,29.46,80920.08,365.9,-0.11483,0.00016,7.89893]
[1778147257249,29.46,80918.93,365.9,-0.11503,0.00016,7.9082]
[1778147257596,29.46,80918.93,365.9,-0.11503,0.00016,7.9082]
[1778147258969,29.46,80920.63,365.9,-0.11475,0.00016,7.89505]
[1778147264241,29.46,80925.1,365.9,-0.11402,0.00016,7.85925]
[1778147267411,29.46,80928.11,365.9,-0.11353,0.00016,7.83544]
[1778147267506,29.46,80928.52,365.9,-0.11345,0.00016,7.83195]
[1778147270283,29.45,80935.71,365.9,-0.11229,0.00016,7.77501]
[1778147275318,29.45,80939.42,365.9,-0.11166,0.00016,7.74414]
[1778147280353,29.44,80936.91,365.9,-0.11201,0.00016,7.76127]
[1778147285388,29.44,80933.82,365.9,-0.11246,0.00016,7.78322]
[1778147290423,29.43,80939.16,365.9,-0.11157,0.00016,7.73966]
[1778147292484,29.43,80938.54,365.9,-0.11166,0.00016,7.7441]
[1778147292582,29.43,80938.57,365.9,-0.11164,0.00016,7.74349]
[1778147298479,29.43,80938.31,365.9,-0.11169,0.00016,7.74549]
[1778147299928,29.43,80938.66,365.9,-0.11163,0.00016,7.74277]
[1778147299957,29.43,80938.66,365.9,-0.11163,0.00016,7.74277]
[1778147299967,29.43,80938.66,365.9,-0.11163,0.00016,7.74277]
[1778147300493,29.43,80941.16,365.9,-0.11122,0.00016,7.72284]
[1778147302220,29.43,80944.15,365.9,-0.11074,0.00016,7.69916]
[1778147302305,29.43,80944.15,365.9,-0.11074,0.00016,7.69916]
[1778147303054,29.43,80950.9,365.9,-0.10967,0.00016,7.64642]
[1778147303064,29.43,80950.9,365.9,-0.10967,0.00016,7.64642]
[1778147303514,29.43,80950.93,365.9,-0.10967,0.00016,7.64619]
[1778147304405,29.43,80950.93,365.9,-0.10967,0.00016,7.64619]
[1778147304517,29.43,80950.93,365.9,-0.10967,0.00016,7.64619]
[1778147304636,29.43,80950.93,365.9,-0.10967,0.00016,7.64619]
[1778147304676,29.43,80950.93,365.9,-0.10967,0.00016,7.64619]
[1778147304683,29.43,80950.93,365.9,-0.10967,0.00016,7.64619]
[1778147304707,29.43,80940.06,365.9,-0.11138,0.00016,7.73045]
[1778147304956,29.43,80940.06,365.9,-0.11138,0.00016,7.73045]
[1778147305528,29.43,80939.5,365.9,-0.11147,0.00016,7.73517]
[1778147306535,29.43,80930.62,365.9,-0.11289,0.00016,7.80455]
[1778147307264,29.43,80930.62,365.9,-0.11289,0.00016,7.80455]
[1778147307676,29.43,80930.62,365.9,-0.11289,0.00016,7.80455]
[1778147311446,29.43,80928.7,365.9,-0.11322,0.00016,7.82026]
[1778147311570,29.43,80930.99,365.9,-0.11277,0.00016,7.79544]
[1778147313662,29.43,80931.03,365.9,-0.11276,0.00016,7.79491]
[1778147313702,29.43,80931.38,365.9,-0.1127,0.00016,7.79197]
[1778147314329,29.43,80931.38,365.9,-0.1127,0.00016,7.79197]
[1778147314591,29.43,80931.38,365.9,-0.1127,0.00016,7.7922]
[1778147316030,29.43,80932.16,365.9,-0.11257,0.00016,7.78592]
[1778147321640,29.43,80933.84,365.9,-0.11228,0.00016,7.77168]
[1778147324107,29.43,80933.27,365.9,-0.11236,0.00016,7.77575]
[1778147324661,29.42,80933.49,365.9,-0.11232,0.00016,7.77348]
[1778147329696,29.42,80934.78,365.9,-0.11206,0.00016,7.7607]
[1778147334731,29.41,80931.3,365.9,-0.11256,0.00016,7.78509]
[1778147334789,29.41,80931.3,365.9,-0.11256,0.00016,7.78509]
[1778147335739,29.41,80928.99,365.9,-0.11292,0.00016,7.80289]
[1778147336435,29.41,80928.99,365.9,-0.11292,0.00016,7.80289]
[1778147337527,29.41,80930.34,365.9,-0.1127,0.00016,7.79216]
[1778147339712,29.41,80934.08,365.9,-0.1121,0.00016,7.76265]
[1778147339774,29.41,80935.24,365.9,-0.11191,0.00016,7.75347]
[1778147344803,29.4,80940.24,365.9,-0.11107,0.00016,7.71207]
[1778147346204,29.4,80940.24,365.9,-0.11107,0.00016,7.71207]
[1778147350121,29.4,80941.98,365.9,-0.11075,0.00016,7.69669]
[1778147350139,29.4,80941.37,365.9,-0.11084,0.00016,7.70097]
[1778147356577,29.39,80942.15,365.9,-0.11071,0.00016,7.69456]
[1778147356750,29.39,80942.15,365.9,-0.11071,0.00016,7.69456]
[1778147359829,29.39,80947.77,365.9,-0.10982,0.00016,7.65075]
[1778147360416,29.39,80947.77,365.9,-0.10982,0.00016,7.65075]
[1778147360694,29.39,80947.77,365.9,-0.10982,0.00016,7.65075]
[1778147360785,29.39,80953.52,365.9,-0.10892,0.00016,7.60584]
[1778147366590,29.39,80958.56,365.9,-0.10811,0.00016,7.56562]
[1778147369723,29.39,80956.96,365.9,-0.10834,0.00016,7.57745]
[1778147369958,29.39,80956.54,365.9,-0.10839,0.00016,7.57988]
[1778147370145,29.39,80956.54,365.9,-0.10839,0.00016,7.57988]
[1778147370146,29.39,80956.54,365.9,-0.10839,0.00016,7.57988]
[1778147370317,29.39,80956.54,365.9,-0.10839,0.00016,7.57988]
[1778147370350,29.39,80956.54,365.9,-0.10839,0.00016,7.57988]
[1778147370420,29.39,80956.54,365.9,-0.10839,0.00016,7.57988]
[1778147370451,29.39,80956.54,365.9,-0.10839,0.00016,7.57988]
[1778147370552,29.39,80968.05,365.9,-0.10661,0.00015,7.49085]
[1778147372312,29.39,80972.47,365.9,-0.10585,0.00015,7.44975]
[1778147372394,29.39,80972.47,365.9,-0.10585,0.00015,7.44975]
[1778147373992,29.38,80972.28,365.9,-0.10587,0.00015,7.45092]
[1778147378219,29.38,80971.48,365.9,-0.10598,0.00015,7.45661]
[1778147380322,29.38,80963.92,365.9,-0.10714,0.00015,7.51458]
[1778147386093,29.38,80963.9,365.9,-0.10713,0.00015,7.51375]
[1778147391129,29.38,80964.74,365.9,-0.10698,0.00015,7.50638]
[1778147396679,29.38,80968.83,365.9,-0.10634,0.00015,7.47423]
[1778147400339,29.38,80969.52,365.9,-0.10622,0.00015,7.46854]
[1778147400349,29.38,80969.52,365.9,-0.10622,0.00015,7.46854]
[1778147405230,29.37,80980.35,365.9,-0.10456,0.00015,7.38483]
[1778147406816,29.37,80980.35,365.9,-0.10456,0.00015,7.38483]
[1778147409258,29.37,80971.26,365.9,-0.10595,0.00015,7.45458]
[1778147414294,29.37,80966.28,365.9,-0.1067,0.00015,7.49242]
[1778147419328,29.37,80965.64,365.9,-0.10678,0.00015,7.49661]
[1778147424459,29.37,80965.64,365.9,-0.10677,0.00015,7.49614]
[1778147424470,29.37,80965.64,365.9,-0.10677,0.00015,7.49614]
[1778147424664,29.37,80965.64,365.9,-0.10677,0.00015,7.49614]
[1778147424701,29.37,80965.64,365.9,-0.10677,0.00015,7.49614]
[1778147424800,29.37,80965.64,365.9,-0.10677,0.00015,7.49614]
[1778147425584,29.37,80940.27,365.9,-0.11072,0.00016,7.69181]
[1778147426329,29.37,80940.27,365.9,-0.11072,0.00016,7.69181]
[1778147426440,29.37,80940.27,365.9,-0.11072,0.00016,7.69181]
[1778147426780,29.37,80940.27,365.9,-0.11072,0.00016,7.69181]
[1778147426822,29.37,80935.52,365.9,-0.11147,0.00016,7.72869]
[1778147427587,29.37,80935.52,365.9,-0.11147,0.00016,7.72869]
[1778147427588,29.37,80935.27,365.9,-0.11152,0.00016,7.73098]
[1778147430268,29.37,80935.04,365.9,-0.11155,0.00016,7.73266]
[1778147430849,29.37,80935.04,365.9,-0.11155,0.00016,7.73266]
[1778147434194,29.37,80936.42,365.9,-0.11124,0.00016,7.71429]
[1778147434848,29.37,80936.42,365.9,-0.11124,0.00016,7.71429]
[1778147436476,29.37,80939.14,365.9,-0.1108,0.00016,7.69288]
[1778147439958,29.37,80937.31,365.9,-0.11109,0.00016,7.70692]
[1778147440476,29.37,80938.19,365.9,-0.11095,0.00016,7.70002]
[1778147442307,29.37,80935.06,365.9,-0.11143,0.00016,7.72391]
[1778147442852,29.37,80935.06,365.9,-0.11143,0.00016,7.72391]
[1778147442490,29.36,80933.67,365.9,-0.11164,0.00016,7.73429]
[1778147443497,29.36,80934.49,365.9,-0.11151,0.00016,7.72787]
[1778147444543,29.36,80934.49,365.9,-0.11151,0.00016,7.72787]
[1778147448308,29.36,80933.96,365.9,-0.11156,0.00016,7.73005]
[1778147454574,29.35,80935.08,365.9,-0.1113,0.00016,7.71752]
[1778147459441,29.34,80934.15,365.9,-0.11141,0.00016,7.72291]
[1778147459470,29.34,80934.15,365.9,-0.11141,0.00016,7.72291]
[1778147459529,29.34,80934.15,365.9,-0.11141,0.00016,7.72291]
[1778147459619,29.34,80934.15,365.9,-0.11141,0.00016,7.72291]
[1778147459720,29.34,80934.15,365.9,-0.11141,0.00016,7.72291]
[1778147459730,29.34,80928.32,365.9,-0.11234,0.00016,7.76835]
[1778147460596,29.34,80928.32,365.9,-0.11234,0.00016,7.76835]
[1778147461678,29.34,80922.89,365.9,-0.11321,0.00016,7.81057]
[1778147463397,29.34,80922.88,365.9,-0.11322,0.00016,7.81093]
[1778147466076,29.35,80931.6,365.9,-0.11184,0.00016,7.74387]
[1778147466560,29.35,80931.6,365.9,-0.11184,0.00016,7.74387]
[1778147470317,29.35,80929.72,365.9,-0.11217,0.00016,7.75976]
[1778147473179,29.35,80927.2,365.9,-0.11259,0.00016,7.78026]
[1778147477457,29.36,80928.3,365.9,-0.11243,0.00016,7.77277]
[1778147477769,29.36,80928.3,365.9,-0.11243,0.00016,7.77277]
[1778147478187,29.36,80929.22,365.9,-0.11229,0.00016,7.76586]
[1778147479287,29.36,80929.22,365.9,-0.1123,0.00016,7.76614]
[1778147484107,29.36,80929.99,365.9,-0.11218,0.00016,7.7607]
[1778147484363,29.36,80929.99,365.9,-0.11218,0.00016,7.7607]
[1778147484756,29.36,80929.99,365.9,-0.11218,0.00016,7.7607]
[1778147484788,29.36,80930.35,365.9,-0.11214,0.00016,7.75867]
[1778147485592,29.36,80930.35,365.9,-0.11214,0.00016,7.75867]
[1778147485795,29.36,80937.14,365.9,-0.11105,0.00016,7.70528]
[1778147486532,29.36,80937.14,365.9,-0.11105,0.00016,7.70528]
[1778147486898,29.36,80937.14,365.9,-0.11105,0.00016,7.70528]
[1778147487271,29.36,80943.17,365.9,-0.11009,0.00016,7.65797]
[1778147492844,29.35,80947.37,365.9,-0.1093,0.00016,7.61614]
[1778147496230,29.35,80950.99,365.9,-0.10872,0.00016,7.58714]
[1778147496300,29.35,80950.99,365.9,-0.10872,0.00016,7.58714]
[1778147496873,29.35,80951.12,365.9,-0.1087,0.00016,7.58623]
[1778147497092,29.35,80951.12,365.9,-0.1087,0.00016,7.58623]
[1778147497617,29.35,80951.12,365.9,-0.1087,0.00016,7.58623]
[1778147498035,29.35,80951.15,365.9,-0.1087,0.00016,7.5861]
[1778147498344,29.35,80951.15,365.9,-0.1087,0.00016,7.5861]
[1778147498346,29.35,80951.15,365.9,-0.1087,0.00016,7.5861]
[1778147498386,29.35,80951.15,365.9,-0.1087,0.00016,7.5861]
[1778147498978,29.35,80951.44,365.9,-0.10865,0.00016,7.58395]
[1778147504928,29.35,80954.34,365.9,-0.10822,0.00016,7.56224]
[1778147508802,29.35,80955.05,365.9,-0.10811,0.00016,7.55713]
[1778147512766,29.35,80955.55,365.9,-0.10804,0.00016,7.5537]
[1778147512839,29.36,80954.15,365.9,-0.10827,0.00016,7.56482]
[1778147513566,29.36,80954.15,365.9,-0.10827,0.00016,7.56482]
[1778147514834,29.36,80947.61,365.9,-0.10929,0.00016,7.61545]
[1778147515152,29.36,80946.34,365.9,-0.10951,0.00016,7.62645]
[1778147515868,29.36,80946.34,365.9,-0.10951,0.00016,7.62645]
[1778147515961,29.36,80946.3,365.9,-0.10952,0.00016,7.62682]
[1778147516724,29.36,80946.3,365.9,-0.10952,0.00016,7.62682]
[1778147516728,29.36,80946.3,365.9,-0.10952,0.00016,7.62682]
[1778147516738,29.36,80946.3,365.9,-0.10952,0.00016,7.62682]
[1778147516803,29.36,80944.98,365.9,-0.10973,0.00016,7.63709]
[1778147517359,29.36,80944.98,365.9,-0.10973,0.00016,7.63709]
[1778147521034,29.36,80935.43,365.9,-0.11126,0.00016,7.71266]
[1778147522029,29.36,80931.94,365.9,-0.11183,0.00016,7.74064]
[1778147522549,29.36,80923.53,365.9,-0.11318,0.00016,7.80624]
[1778147526320,29.37,80922.7,365.9,-0.11333,0.00016,7.8136]
[1778147526796,29.37,80922.7,365.9,-0.11333,0.00016,7.8136]
[1778147526798,29.37,80922.7,365.9,-0.11333,0.00016,7.8136]
[1778147527747,29.37,80913.07,365.9,-0.1149,0.00016,7.88957]
[1778147528552,29.37,80899.93,365.9,-0.11705,0.00016,7.99271]
[1778147531302,29.37,80900.56,365.9,-0.11695,0.00016,7.98795]
[1778147534327,29.37,80907.47,365.9,-0.11581,0.00016,7.93348]
[1778147540178,29.37,80906.53,365.9,-0.11597,0.00016,7.94088]
[1778147545709,29.37,80909.07,365.9,-0.11555,0.00016,7.92105]
[1778147551255,29.37,80910.0,365.9,-0.11532,0.00016,7.90692]
[1778147552050,29.37,80910.0,365.9,-0.11532,0.00016,7.90692]
[1778147552327,29.37,80910.0,365.9,-0.11532,0.00016,7.90692]
[1778147553314,29.37,80910.08,365.9,-0.11531,0.00016,7.90642]
[1778147554261,29.37,80913.7,365.9,-0.11472,0.00016,7.87805]
[1778147558080,29.37,80911.96,365.9,-0.11501,0.00016,7.89207]
[1778147560567,29.37,80909.04,365.9,-0.11549,0.00016,7.91519]
[1778147566360,29.37,80912.47,365.9,-0.11495,0.00016,7.88876]
[1778147568794,29.37,80913.28,365.9,-0.11482,0.00016,7.88251]
[1778147573280,29.37,80911.86,365.9,-0.11506,0.00016,7.89412]
[1778147573310,29.37,80911.86,365.9,-0.11506,0.00016,7.89412]
[1778147573327,29.37,80911.86,365.9,-0.11506,0.00016,7.89412]
[1778147573539,29.37,80911.86,365.9,-0.11506,0.00016,7.89412]
[1778147574062,29.37,80914.42,365.9,-0.11464,0.00016,7.87416]
[1778147574536,29.37,80914.42,365.9,-0.11464,0.00016,7.87416]
[1778147575311,29.37,80918.42,365.9,-0.114,0.00016,7.84305]
[1778147575900,29.37,80918.42,365.9,-0.114,0.00016,7.84305]
[1778147576788,29.38,80919.57,365.9,-0.11382,0.00016,7.83418]
[1778147579376,29.38,80922.31,365.9,-0.11338,0.00016,7.81311]
[1778147580956,29.38,80922.01,365.9,-0.11343,0.00016,7.81565]
[1778147582154,29.38,80922.38,365.9,-0.11339,0.00016,7.81337]
[1778147582303,29.38,80922.38,365.9,-0.11339,0.00016,7.81337]
[1778147582650,29.38,80922.38,365.9,-0.11339,0.00016,7.81337]
[1778147582664,29.38,80922.38,365.9,-0.11339,0.00016,7.81337]
[1778147582706,29.38,80923.05,365.9,-0.11328,0.00016,7.80814]
[1778147583996,29.38,80923.05,365.9,-0.11328,0.00016,7.80814]
[1778147585058,29.38,80928.63,365.9,-0.11238,0.00016,7.76414]
[1778147585121,29.38,80928.63,365.9,-0.11238,0.00016,7.76414]
[1778147586311,29.38,80929.72,365.9,-0.1122,0.00016,7.75542]
[1778147587070,29.38,80930.26,365.9,-0.11211,0.00016,7.75104]
[1778147588689,29.38,80931.27,365.9,-0.11194,0.00016,7.74301]
[1778147591070,29.37,80931.04,365.9,-0.11197,0.00016,7.74438]
[1778147591220,29.37,80931.04,365.9,-0.11197,0.00016,7.74438]
[1778147591302,29.37,80931.48,365.9,-0.1119,0.00016,7.74082]
[1778147595223,29.37,80931.89,365.9,-0.1118,0.00016,7.73608]
[1778147595565,29.37,80931.81,365.9,-0.1118,0.00016,7.73619]
[1778147600601,29.37,80920.04,365.9,-0.11368,0.00016,7.82776]
[1778147601245,29.37,80920.04,365.9,-0.11368,0.00016,7.82776]
[1778147602128,29.37,80916.65,365.9,-0.11423,0.00016,7.85423]
[1778147602252,29.37,80916.65,365.9,-0.11423,0.00016,7.85423]
[1778147602615,29.37,80916.14,365.9,-0.11431,0.00016,7.85803]
[1778147603463,29.37,80916.14,365.9,-0.11431,0.00016,7.85803]
[1778147603622,29.37,80920.17,365.9,-0.11366,0.00016,7.82666]
[1778147604131,29.37,80920.17,365.9,-0.11366,0.00016,7.82666]
[1778147605920,29.37,80923.03,365.9,-0.1132,0.00016,7.80402]
[1778147605955,29.37,80925.57,365.9,-0.11278,0.00016,7.78372]
[1778147606913,29.37,80925.57,365.9,-0.11278,0.00016,7.78372]
[1778147607026,29.37,80925.57,365.9,-0.11278,0.00016,7.78372]
[1778147608469,29.37,80920.61,365.9,-0.11358,0.00016,7.82266]
[1778147609287,29.37,80918.48,365.9,-0.11393,0.00016,7.83971]
[1778147610488,29.37,80918.48,365.9,-0.11393,0.00016,7.83971]
[1778147616082,29.37,80918.2,365.9,-0.11391,0.00016,7.83552]
[1778147617808,29.37,80917.65,365.9,-0.114,0.00016,7.83995]
[1778147619047,29.37,80917.49,365.9,-0.11403,0.00016,7.84146]
[1778147619099,29.37,80917.49,365.9,-0.11403,0.00016,7.84146]
[1778147623243,29.37,80916.76,365.9,-0.11416,0.00016,7.84777]
[1778147625725,29.37,80916.21,365.9,-0.11425,0.00016,7.85238]
[1778147627405,29.37,80918.68,365.9,-0.11386,0.00016,7.83332]
[1778147631688,29.37,80918.59,365.9,-0.11388,0.00016,7.83402]
[1778147636853,29.38,80916.9,365.9,-0.11418,0.00016,7.84889]
[1778147641888,29.38,80918.76,365.9,-0.1139,0.00016,7.83522]
[1778147643025,29.38,80918.76,365.9,-0.1139,0.00016,7.83522]
[1778147650013,29.38,80916.92,365.9,-0.11422,0.00016,7.85061]
[1778147651092,29.38,80916.92,365.9,-0.11422,0.00016,7.85061]
[1778147651958,29.38,80917.26,365.9,-0.11416,0.00016,7.84809]
[1778147652380,29.38,80917.26,365.9,-0.11416,0.00016,7.84809]
[1778147653578,29.38,80922.62,365.9,-0.1133,0.00016,7.80598]
[1778147653616,29.38,80922.62,365.9,-0.1133,0.00016,7.80598]
[1778147653972,29.38,80922.78,365.9,-0.11326,0.00016,7.80413]
[1778147655342,29.38,80926.11,365.9,-0.11271,0.00016,7.77755]
[1778147655794,29.38,80926.11,365.9,-0.11271,0.00016,7.77755]
[1778147657291,29.38,80931.51,365.9,-0.11184,0.00016,7.73483]
[1778147658000,29.38,80938.36,365.9,-0.11074,0.00016,7.68105]
[1778147658565,29.38,80938.36,365.9,-0.11074,0.00016,7.68105]
[1778147658566,29.38,80938.36,365.9,-0.11074,0.00016,7.68105]
[1778147663227,29.37,80936.36,365.9,-0.11101,0.00016,7.69443]
[1778147665288,29.37,80936.75,365.9,-0.11093,0.00016,7.69052]
[1778147665593,29.37,80936.75,365.9,-0.11093,0.00016,7.69052]
[1778147665631,29.37,80936.75,365.9,-0.11093,0.00016,7.69052]
[1778147666859,29.37,80937.52,365.9,-0.1108,0.00016,7.6841]
[1778147666865,29.37,80937.52,365.9,-0.1108,0.00016,7.6841]
[1778147668005,29.37,80942.79,365.9,-0.10996,0.00016,7.64275]
[1778147673108,29.36,80945.22,365.9,-0.10945,0.00016,7.61476]
[1778147673530,29.36,80945.22,365.9,-0.10945,0.00016,7.61476]
[1778147675685,29.36,80945.78,365.9,-0.10935,0.00016,7.60977]
[1778147677746,29.36,80946.41,365.9,-0.10924,0.00016,7.60424]
[1778147682367,29.35,80947.45,365.9,-0.10905,0.00016,7.59493]
[1778147682379,29.35,80947.45,365.9,-0.10905,0.00016,7.59493]
[1778147684368,29.35,80949.39,365.9,-0.10874,0.00016,7.5793]
[1778147684675,29.35,80949.39,365.9,-0.10874,0.00016,7.5793]
[1778147690229,29.35,80949.71,365.9,-0.10865,0.00016,7.57492]
[1778147693856,29.35,80949.12,365.9,-0.10873,0.00016,7.57896]
[1778147694114,29.35,80949.12,365.9,-0.10873,0.00016,7.57896]
[1778147694257,29.35,80947.87,365.9,-0.10891,0.00016,7.58808]
[1778147696948,29.35,80947.43,365.9,-0.10899,0.00016,7.59159]
[1778147698067,29.35,80947.77,365.9,-0.10894,0.00016,7.58914]
[1778147702355,29.35,80947.78,365.9,-0.10894,0.00016,7.58933]
[1778147702839,29.35,80950.71,365.9,-0.10848,0.00016,7.56653]
[1778147705383,29.35,80950.65,365.9,-0.10849,0.00016,7.56699]
[1778147708246,29.34,80953.52,365.9,-0.10802,0.00016,7.54375]
[1778147710077,29.34,80953.86,365.9,-0.10796,0.00016,7.54087]
[1778147710169,29.34,80952.88,365.9,-0.10811,0.00016,7.548]
[1778147710317,29.34,80952.88,365.9,-0.10811,0.00016,7.548]
[1778147710369,29.34,80952.88,365.9,-0.10811,0.00016,7.548]
[1778147715615,29.34,80952.72,365.9,-0.10811,0.00016,7.54834]
[1778147720884,29.34,80952.86,365.9,-0.10808,0.00016,7.54656]
[1778147722014,29.34,80951.98,365.9,-0.1082,0.00016,7.55246]
[1778147722054,29.33,80950.8,365.9,-0.10838,0.00016,7.56136]
[1778147722837,29.33,80950.8,365.9,-0.10838,0.00016,7.56136]
[1778147722941,29.33,80950.8,365.9,-0.10838,0.00016,7.56136]
[1778147723042,29.34,80950.05,365.9,-0.1085,0.00016,7.56731]
[1778147727126,29.33,80950.18,365.9,-0.10847,0.00016,7.5658]
[1778147732265,29.33,80950.61,365.9,-0.10828,0.00016,7.55382]
[1778147734818,29.33,80950.57,365.9,-0.10828,0.00016,7.55365]
[1778147740580,29.32,80950.39,365.9,-0.10827,0.00016,7.55338]
[1778147745616,29.32,80950.81,365.9,-0.10819,0.00016,7.54896]
[1778147750651,29.32,80951.68,365.9,-0.10803,0.00016,7.5411]
[1778147755686,29.32,80951.62,365.9,-0.10802,0.00016,7.54048]
[1778147757290,29.32,80951.63,365.9,-0.10801,0.00016,7.54019]
[1778147757856,29.32,80951.63,365.9,-0.10801,0.00016,7.54019]
[1778147763742,29.31,80950.45,365.9,-0.10816,0.00016,7.54781]
[1778147768798,29.31,80951.92,365.9,-0.10792,0.00016,7.53554]
[1778147770526,29.31,80955.77,365.9,-0.10731,0.00016,7.50534]
[1778147770537,29.31,80955.77,365.9,-0.10731,0.00016,7.50534]
[1778147772564,29.31,80956.44,365.9,-0.1072,0.00016,7.49984]
[1778147772739,29.31,80956.44,365.9,-0.1072,0.00016,7.49984]
[1778147777322,29.31,80955.98,365.9,-0.10726,0.00016,7.50261]
[1778147777840,29.3,80952.93,365.9,-0.10773,0.00016,7.52604]
[1778147783886,29.31,80947.68,365.9,-0.10857,0.00016,7.56808]
[1778147788921,29.31,80948.71,365.9,-0.10843,0.00016,7.56107]
[1778147793956,29.31,80947.2,365.9,-0.10861,0.00016,7.5668]
[1778147794578,29.31,80947.2,365.9,-0.10861,0.00016,7.5668]
[1778147794965,29.31,80947.36,365.9,-0.10857,0.00016,7.5653]
[1778147796098,29.31,80947.36,365.9,-0.10857,0.00016,7.5653]
[1778147801171,29.31,80946.19,365.9,-0.10874,0.00016,7.57334]
[1778147802947,29.31,80945.99,365.9,-0.10876,0.00016,7.57437]
[1778147803043,29.31,80945.99,365.9,-0.10875,0.00016,7.57384]
[1778147808054,29.31,80943.69,365.9,-0.10913,0.00016,7.59255]
[1778147813089,29.31,80943.09,365.9,-0.10924,0.00016,7.59798]
[1778147816979,29.31,80943.35,365.9,-0.1092,0.00016,7.59641]
[1778147817117,29.31,80946.69,365.9,-0.10868,0.00016,7.57066]
[1778147818685,29.31,80947.56,365.9,-0.10854,0.00016,7.56365]
[1778147820902,29.31,80948.24,365.9,-0.10843,0.00016,7.5579]
[1778147821145,29.31,80946.09,365.9,-0.10876,0.00016,7.57432]
[1778147826180,29.31,80948.01,365.9,-0.10848,0.00016,7.5604]
[1778147827631,29.31,80948.6,365.9,-0.10839,0.00016,7.55603]
[1778147828194,29.31,80954.94,365.9,-0.1074,0.00016,7.50673]
[1778147829275,29.31,80954.94,365.9,-0.1074,0.00016,7.50673]
[1778147834169,29.31,80958.25,365.9,-0.10687,0.00015,7.48046]
[1778147838214,29.31,80960.25,365.9,-0.10655,0.00015,7.46456]
[1778147843301,29.31,80964.72,365.9,-0.10585,0.00015,7.42961]
[1778147845051,29.31,80964.72,365.9,-0.10585,0.00015,7.42961]
[1778147845152,29.31,80958.33,365.9,-0.10683,0.00015,7.47877]
[1778147850350,29.31,80955.27,365.9,-0.10734,0.00016,7.50398]
[1778147855385,29.32,80951.54,365.9,-0.10786,0.00016,7.52706]
[1778147858512,29.32,80951.47,365.9,-0.10788,0.00016,7.52809]
[1778147858613,29.32,80951.56,365.9,-0.10787,0.00016,7.52765]
[1778147859845,29.32,80951.56,365.9,-0.10787,0.00016,7.52765]
[1778147859944,29.32,80951.56,365.9,-0.10787,0.00016,7.52744]
[1778147863112,29.32,80951.32,365.9,-0.10791,0.00016,7.52935]
[1778147863141,29.32,80951.06,365.9,-0.10796,0.00016,7.53186]
[1778147868701,29.32,80948.71,365.9,-0.10831,0.00016,7.54922]
[1778147871573,29.32,80947.07,365.9,-0.10855,0.00016,7.56126]
[1778147871674,29.31,80946.42,365.9,-0.10865,0.00016,7.56606]
[1778147874868,29.32,80943.11,365.9,-0.10918,0.00016,7.59215]
[1778147879885,29.32,80937.75,365.9,-0.11004,0.00016,7.63454]
[1778147880115,29.32,80930.02,365.9,-0.11127,0.00016,7.69489]
[1778147885595,29.32,80925.07,365.9,-0.11206,0.00016,7.7334]
[1778147890632,29.32,80932.32,365.9,-0.1109,0.00016,7.67676]
[1778147895666,29.32,80933.64,365.9,-0.11069,0.00016,7.66665]
[1778147900701,29.32,80936.46,365.9,-0.11025,0.00016,7.645]
[1778147907618,29.32,80936.58,365.9,-0.11024,0.00016,7.64437]
[1778147907750,29.32,80937.11,365.9,-0.11016,0.00016,7.64048]
[1778147908449,29.32,80937.11,365.9,-0.11016,0.00016,7.64048]
[1778147908950,29.32,80937.11,365.9,-0.11016,0.00016,7.64048]
[1778147909021,29.32,80942.95,365.9,-0.10923,0.00016,7.59475]
[1778147909859,29.32,80942.95,365.9,-0.10923,0.00016,7.59475]
[1778147909922,29.32,80943.3,365.9,-0.10917,0.00016,7.59167]
[1778147914961,29.31,80942.29,365.9,-0.10921,0.00016,7.5908]
[1778147915943,29.31,80942.29,365.9,-0.10921,0.00016,7.5908]
[1778147916119,29.31,80942.29,365.9,-0.10921,0.00016,7.5908]
[1778147920842,29.31,80951.37,365.9,-0.10776,0.00016,7.51883]
[1778147921494,29.31,80951.37,365.9,-0.10776,0.00016,7.51883]
[1778147922938,29.31,80960.41,365.9,-0.10635,0.00015,7.4486]
[1778147924895,29.31,80960.23,365.9,-0.10637,0.00015,7.44979]
[1778147924908,29.31,80960.23,365.9,-0.10637,0.00015,7.44979]
[1778147928796,29.31,80959.96,365.9,-0.10641,0.00015,7.45158]
[1778147933935,29.31,80960.55,365.9,-0.1063,0.00015,7.44641]
[1778147938970,29.31,80961.23,365.9,-0.10619,0.00015,7.44075]
[1778147941991,29.3,80953.86,365.9,-0.10733,0.00016,7.49742]
[1778147943053,29.3,80953.86,365.9,-0.10733,0.00016,7.49742]
[1778147949040,29.3,80951.72,365.9,-0.10763,0.00016,7.51278]
[1778147951329,29.3,80952.1,365.9,-0.10757,0.00016,7.50965]
[1778147952336,29.3,80954.24,365.9,-0.10723,0.00016,7.49275]
[1778147957096,29.3,80947.14,365.9,-0.10832,0.00016,7.54668]
[1778147962131,29.29,80947.04,365.9,-0.10831,0.00016,7.54632]
[1778147967166,29.29,80948.42,365.9,-0.10807,0.00016,7.53451]
[1778147972201,29.29,80942.06,365.9,-0.10896,0.00016,7.57559]
[1778147972440,29.29,80942.06,365.9,-0.10896,0.00016,7.57559]
[1778147978243,29.29,80940.77,365.9,-0.10913,0.00016,7.58402]
[1778147983278,29.28,80944.76,365.9,-0.10848,0.00016,7.55182]
[1778147983448,29.28,80944.76,365.9,-0.10848,0.00016,7.55182]
[1778147989320,29.28,80944.66,365.9,-0.10847,0.00016,7.55121]
[1778147994355,29.28,80944.41,365.9,-0.10849,0.00016,7.55201]
[1778147994460,29.28,80944.41,365.9,-0.10849,0.00016,7.55201]
[1778148000397,29.27,80937.44,365.9,-0.10955,0.00016,7.60439]
[1778148001032,29.27,80937.44,365.9,-0.10955,0.00016,7.60439]
[1778148001218,29.27,80937.44,365.9,-0.10955,0.00016,7.60439]
[1778148002503,29.27,80943.62,365.9,-0.10856,0.00016,7.55577]
[1778148003335,29.27,80943.62,365.9,-0.10856,0.00016,7.55577]
[1778148003365,29.27,80943.62,365.9,-0.10856,0.00016,7.55577]
[1778148003431,29.27,80927.37,365.9,-0.11113,0.00016,7.68201]
[1778148003477,29.27,80927.37,365.9,-0.11113,0.00016,7.68201]
[1778148004111,29.27,80927.37,365.9,-0.11113,0.00016,7.68201]
[1778148004425,29.27,80927.05,365.9,-0.11119,0.00016,7.68491]
[1778148006086,29.27,80921.62,365.9,-0.11207,0.00016,7.72773]
[1778148006702,29.27,80917.66,365.9,-0.11271,0.00016,7.75905]
[1778148006715,29.27,80917.66,365.9,-0.11271,0.00016,7.75905]
[1778148007446,29.27,80909.85,365.9,-0.11398,0.00016,7.82055]
[1778148012024,29.27,80912.16,365.9,-0.11362,0.00016,7.80306]
[1778148015719,29.28,80905.33,365.9,-0.11475,0.00016,7.85751]
[1778148019101,29.28,80906.56,365.9,-0.11455,0.00016,7.8483]
[1778148019103,29.28,80906.56,365.9,-0.11455,0.00016,7.8483]
[1778148019141,29.28,80913.44,365.9,-0.11344,0.00016,7.79445]
[1778148021853,29.28,80916.04,365.9,-0.11303,0.00016,7.77446]
[1778148027593,29.28,80922.71,365.9,-0.112,0.00016,7.72443]
[1778148033745,29.29,80924.43,365.9,-0.11166,0.00016,7.70518]
[1778148033788,29.29,80924.43,365.9,-0.11166,0.00016,7.70518]
[1778148033806,29.29,80924.43,365.9,-0.11166,0.00016,7.70518]
[1778148035027,29.29,80926.43,365.9,-0.11136,0.00016,7.69065]
[1778148036683,29.29,80924.19,365.9,-0.11172,0.00016,7.70822]
[1778148037320,29.29,80924.19,365.9,-0.11172,0.00016,7.70822]
[1778148037799,29.29,80924.34,365.9,-0.1117,0.00016,7.70721]
[1778148039419,29.29,80927.33,365.9,-0.11123,0.00016,7.68388]
[1778148039751,29.29,80930.15,365.9,-0.11078,0.00016,7.66203]
[1778148045091,29.29,80934.84,365.9,-0.11001,0.00016,7.62444]
[1778148047729,29.29,80938.13,365.9,-0.10948,0.00016,7.59824]
[1778148049214,29.29,80949.97,365.9,-0.10762,0.00016,7.50608]
[1778148054784,29.29,80947.72,365.9,-0.10796,0.00016,7.52316]
[1778148057575,29.29,80944.57,365.9,-0.10845,0.00016,7.54751]
[1778148062840,29.28,80945.71,365.9,-0.10827,0.00016,7.53819]
[1778148067877,29.28,80949.28,365.9,-0.1077,0.00016,7.51014]
[1778148071330,29.28,80956.19,365.9,-0.10662,0.00015,7.45659]
[1778148074525,29.28,80963.17,365.9,-0.10555,0.00015,7.40293]
[1778148079961,29.28,80960.04,365.9,-0.10604,0.00015,7.42759]
[1778148084996,29.29,80960.25,365.9,-0.10602,0.00015,7.42635]
[1778148090034,29.29,80960.77,365.9,-0.10595,0.00015,7.42277]
[1778148095069,29.29,80963.09,365.9,-0.10551,0.00015,7.39825]
[1778148099260,29.29,80965.34,365.9,-0.10518,0.00015,7.38133]
[1778148102905,29.29,80964.39,365.9,-0.10533,0.00015,7.38917]
[1778148103747,29.29,80964.4,365.9,-0.10533,0.00015,7.38923]
[1778148106058,29.29,80969.46,365.9,-0.10457,0.00015,7.3509]
[1778148106923,29.29,80973.48,365.9,-0.10396,0.00015,7.32021]
[1778148107153,29.29,80973.69,365.9,-0.10393,0.00015,7.31879]
[1778148107916,29.29,80973.69,365.9,-0.10393,0.00015,7.31879]
[1778148107918,29.29,80973.69,365.9,-0.10393,0.00015,7.31879]
[1778148108160,29.29,80976.05,365.9,-0.10358,0.00015,7.30079]
[1778148110446,29.29,80979.9,365.9,-0.10299,0.00015,7.271]
[1778148112468,29.29,80981.41,365.9,-0.10275,0.00015,7.25893]
[1778148112555,29.29,80981.55,365.9,-0.10272,0.00015,7.25741]
[1778148118230,29.29,80985.92,365.9,-0.10208,0.00015,7.22502]
[1778148123081,29.3,80989.84,365.9,-0.10151,0.00015,7.19605]
[1778148128300,29.3,80987.96,365.9,-0.10183,0.00015,7.21203]
[1778148133067,29.3,80988.01,365.9,-0.10184,0.00015,7.21266]
[1778148133335,29.3,80988.04,365.9,-0.10183,0.00015,7.21227]
[1778148138260,29.3,80988.35,365.9,-0.10177,0.00015,7.20929]
[1778148144412,29.3,80985.75,365.9,-0.10214,0.00015,7.22804]
[1778148145410,29.3,80985.75,365.9,-0.10214,0.00015,7.22804]
[1778148151466,29.29,80983.41,365.9,-0.10238,0.00015,7.23745]
[1778148152973,29.29,80979.08,365.9,-0.10303,0.00015,7.27036]
[1778148152981,29.29,80979.08,365.9,-0.10303,0.00015,7.27036]
[1778148153480,29.29,80977.61,365.9,-0.10326,0.00015,7.28178]
[1778148154801,29.29,80972.9,365.9,-0.10397,0.00015,7.31803]
[1778148157232,29.29,80972.22,365.9,-0.10408,0.00015,7.32343]
[1778148158859,29.29,80969.3,365.9,-0.10453,0.00015,7.34601]
[1778148159275,29.29,80969.3,365.9,-0.10453,0.00015,7.34601]
[1778148159522,29.3,80964.98,365.9,-0.1052,0.00015,7.37973]
[1778148162083,29.3,80966.42,365.9,-0.105,0.00015,7.36956]
[1778148162543,29.3,80970.25,365.9,-0.10441,0.00015,7.34016]
[1778148164392,29.3,80969.76,365.9,-0.10449,0.00015,7.34398]
[1778148169592,29.3,80969.08,365.9,-0.1046,0.00015,7.34953]
[1778148171470,29.3,80969.29,365.9,-0.10457,0.00015,7.34797]
[1778148171810,29.3,80966.03,365.9,-0.10507,0.00015,7.37307]
[1778148172695,29.3,80965.73,365.9,-0.10511,0.00015,7.37543]
[1778148173218,29.3,80965.73,365.9,-0.10511,0.00015,7.37543]
[1778148173620,29.3,80962.15,365.9,-0.10566,0.00015,7.403]
[1778148178655,29.31,80957.8,365.9,-0.10637,0.00015,7.43849]
[1778148179190,29.31,80957.8,365.9,-0.10637,0.00015,7.43849]
[1778148179662,29.3,80960.89,365.9,-0.1059,0.00015,7.41459]
[1778148181346,29.3,80963.42,365.9,-0.10551,0.00015,7.39506]
[1778148182148,29.3,80964.67,365.9,-0.10531,0.00015,7.38543]
[1778148186851,29.3,80960.14,365.9,-0.10601,0.00015,7.42026]
[1778148189415,29.3,80959.8,365.9,-0.10606,0.00015,7.42285]
[1778148189516,29.3,80959.82,365.9,-0.10605,0.00015,7.42251]
[1778148192445,29.3,80959.82,365.9,-0.10605,0.00015,7.42251]
[1778148192453,29.31,80961.37,365.9,-0.10584,0.00015,7.41171]
[1778148192973,29.31,80961.37,365.9,-0.10584,0.00015,7.41171]
[1778148193095,29.31,80961.37,365.9,-0.10584,0.00015,7.41171]
[1778148193196,29.31,80961.57,365.9,-0.10581,0.00015,7.41017]
[1778148193795,29.31,80961.57,365.9,-0.10581,0.00015,7.41017]
[1778148193896,29.31,80961.68,365.9,-0.1058,0.00015,7.40972]
[1778148196008,29.31,80961.68,365.9,-0.1058,0.00015,7.40968]
[1778148197701,29.31,80961.45,365.9,-0.10583,0.00015,7.41141]
[1778148197811,29.31,80961.45,365.9,-0.10583,0.00015,7.41141]
[1778148198071,29.31,80961.25,365.9,-0.10586,0.00015,7.41286]
[1778148198355,29.31,80961.25,365.9,-0.10586,0.00015,7.41286]
[1778148198389,29.31,80961.25,365.9,-0.10586,0.00015,7.41286]
[1778148198570,29.31,80961.25,365.9,-0.10586,0.00015,7.41286]
[1778148198605,29.31,80961.25,365.9,-0.10586,0.00015,7.41286]
[1778148198654,29.31,80961.25,365.9,-0.10586,0.00015,7.41286]
[1778148198664,29.31,80969.51,365.9,-0.10459,0.00015,7.34929]
[1778148198753,29.31,80969.51,365.9,-0.10459,0.00015,7.34929]
[1778148199196,29.31,80991.42,365.9,-0.10129,0.00015,7.18176]
[1778148200672,29.31,80991.42,365.9,-0.10129,0.00015,7.18176]
[1778148201025,29.31,80991.26,365.9,-0.10131,0.00015,7.18302]
[1778148201760,29.31,80987.59,365.9,-0.10187,0.00015,7.21157]
[1778148203153,29.31,80987.7,365.9,-0.10186,0.00015,7.21073]
[1778148208880,29.31,80989.26,365.9,-0.10166,0.00015,7.20066]
[1778148211463,29.31,80990.25,365.9,-0.10152,0.00015,7.19339]
[1778148214047,29.32,80998.54,365.9,-0.10022,0.00015,7.12438]
[1778148218239,29.32,81002.53,365.9,-0.09965,0.00015,7.0952]
[1778148222099,29.32,81001.85,365.9,-0.09978,0.00015,7.10198]
[1778148227816,29.33,81002.08,365.9,-0.0998,0.00015,7.10272]
[1778148230031,29.33,80989.01,365.9,-0.10176,0.00015,7.20322]
[1778148235066,29.34,80990.54,365.9,-0.10156,0.00015,7.19293]
[1778148240102,29.34,80990.4,365.9,-0.10161,0.00015,7.19534]
[1778148241160,29.34,80990.4,365.9,-0.10161,0.00015,7.19534]
[1778148241955,29.34,80989.39,365.9,-0.10176,0.00015,7.2033]
[1778148245949,29.34,80981.33,365.9,-0.10299,0.00015,7.26555]
[1778148251952,29.35,80978.53,365.9,-0.10343,0.00015,7.28809]
[1778148253639,29.35,80979.67,365.9,-0.10326,0.00015,7.27954]
[1778148253740,29.35,80975.88,365.9,-0.10384,0.00015,7.30879]
[1778148256535,29.35,80976.0,365.9,-0.10385,0.00015,7.309]
[1778148256636,29.35,80975.89,365.9,-0.10387,0.00015,7.31039]
[1778148257473,29.35,80975.89,365.9,-0.10387,0.00015,7.31039]
[1778148257550,29.35,80976.31,365.9,-0.10381,0.00015,7.30727]
[1778148262725,29.36,80975.68,365.9,-0.10394,0.00015,7.31374]
[1778148262861,29.36,80976.09,365.9,-0.10389,0.00015,7.31115]
[1778148263648,29.36,80976.09,365.9,-0.10389,0.00015,7.31115]
[1778148263961,29.36,80975.84,365.9,-0.10394,0.00015,7.3137]
[1778148264939,29.36,80975.68,365.9,-0.10396,0.00015,7.31493]
[1778148265635,29.36,80975.68,365.9,-0.10396,0.00015,7.31493]
[1778148271320,29.37,80972.82,365.9,-0.10446,0.00015,7.33997]
[1778148275437,29.37,80972.19,365.9,-0.10451,0.00015,7.33967]
[1778148275539,29.37,80971.13,365.9,-0.10469,0.00015,7.3488]
[1778148275951,29.37,80971.13,365.9,-0.10469,0.00015,7.3488]
[1778148276170,29.37,80971.13,365.9,-0.10469,0.00015,7.3488]
[1778148276355,29.37,80971.05,365.9,-0.1047,0.00015,7.34941]
[1778148281390,29.38,80967.93,365.9,-0.10523,0.00015,7.37568]
[1778148286425,29.39,80967.58,365.9,-0.10532,0.00015,7.38057]
[1778148291460,29.39,80967.31,365.9,-0.10541,0.00015,7.38481]
[1778148293107,29.39,80966.95,365.9,-0.10547,0.00015,7.388]
[1778148293116,29.39,80966.95,365.9,-0.10547,0.00015,7.388]
[1778148293474,29.39,80968.73,365.9,-0.10521,0.00015,7.37475]
[1778148296435,29.39,80969.43,365.9,-0.1051,0.00015,7.36937]
[1778148296536,29.39,80969.37,365.9,-0.10511,0.00015,7.36983]
[1778148301815,29.4,80969.16,365.9,-0.10517,0.00015,7.37279]
[1778148302642,29.4,80969.26,365.9,-0.10517,0.00015,7.37291]
[1778148302664,29.4,80970.33,365.9,-0.10501,0.00015,7.36516]
[1778148307318,29.4,80970.74,365.9,-0.10495,0.00015,7.36203]
[1778148307572,29.4,80970.42,365.9,-0.10501,0.00015,7.36494]
[1778148312607,29.41,80969.55,365.9,-0.10519,0.00015,7.37385]
[1778148317643,29.41,80970.02,365.9,-0.10516,0.00015,7.37247]
[1778148322765,29.42,80971.48,365.9,-0.10497,0.00015,7.36309]
[1778148332211,29.43,80969.5,365.9,-0.10528,0.00015,7.37558]
[1778148337784,29.44,80969.88,365.9,-0.10527,0.00015,7.37526]
[1778148343828,29.44,80970.13,365.9,-0.10528,0.00015,7.37591]
[1778148348863,29.45,80965.57,365.9,-0.10602,0.00015,7.41279]
[1778148353957,29.45,80959.85,365.9,-0.10693,0.00015,7.45819]
[1778148358510,29.46,80961.45,365.9,-0.10671,0.00015,7.44716]
[1778148358544,29.46,80961.45,365.9,-0.10671,0.00015,7.44716]
[1778148358550,29.46,80960.67,365.9,-0.10684,0.00015,7.45379]
[1778148361455,29.46,80961.18,365.9,-0.10676,0.00015,7.44974]
[1778148364815,29.46,80962.0,365.9,-0.10662,0.00015,7.44305]
[1778148364977,29.45,80961.94,365.9,-0.10663,0.00015,7.44327]
[1778148371217,29.46,80960.1,365.9,-0.10694,0.00015,7.4587]
[1778148376247,29.46,80960.91,365.9,-0.10685,0.00015,7.45453]
[1778148378317,29.46,80960.84,365.9,-0.10687,0.00015,7.45534]
[1778148386124,29.47,80960.74,365.9,-0.10694,0.00015,7.45881]
[1778148390075,29.47,80961.14,365.9,-0.10689,0.00015,7.45634]
[1778148390176,29.47,80960.94,365.9,-0.10693,0.00015,7.45848]
[1778148391777,29.47,80960.94,365.9,-0.10693,0.00015,7.45848]
[1778148391878,29.47,80961.55,365.9,-0.10675,0.00015,7.44633]
[1778148393985,29.47,80961.35,365.9,-0.10678,0.00015,7.44818]
[1778148394180,29.48,80961.1,365.9,-0.10683,0.00015,7.45041]
[1778148399271,29.47,80961.53,365.9,-0.10675,0.00015,7.44643]
[1778148401270,29.47,80961.53,365.9,-0.10675,0.00015,7.44643]
[1778148402359,29.47,80961.38,365.9,-0.10677,0.00015,7.44731]
[1778148402459,29.47,80958.69,365.9,-0.10718,0.00015,7.46783]
[1778148408278,29.48,80957.74,365.9,-0.10736,0.00015,7.47686]
[1778148411010,29.48,80953.8,365.9,-0.10799,0.00016,7.50797]
[1778148411043,29.48,80953.8,365.9,-0.10799,0.00016,7.50797]
[1778148411212,29.48,80953.8,365.9,-0.10799,0.00016,7.50797]
[1778148411369,29.48,80953.8,365.9,-0.10799,0.00016,7.50797]
[1778148411479,29.48,80953.8,365.9,-0.10799,0.00016,7.50797]
[1778148411879,29.48,80953.84,365.9,-0.10798,0.00016,7.50748]
[1778148412844,29.48,80953.84,365.9,-0.10798,0.00016,7.50748]
[1778148414485,29.48,80953.69,365.9,-0.108,0.00016,7.50841]
[1778148416135,29.48,80953.26,365.9,-0.10806,0.00016,7.51127]
[1778148416643,29.48,80953.26,365.9,-0.10806,0.00016,7.51127]
[1778148422376,29.47,80953.13,365.9,-0.10805,0.00016,7.51071]
[1778148425405,29.47,80953.5,365.9,-0.10798,0.00016,7.50743]
[1778148425413,29.47,80953.5,365.9,-0.10798,0.00016,7.50743]
[1778148431439,29.47,80956.43,365.9,-0.10749,0.00016,7.48341]
[1778148436474,29.47,80956.19,365.9,-0.10751,0.00016,7.48431]
[1778148441509,29.46,80956.89,365.9,-0.10739,0.00016,7.478]
[1778148450573,29.46,80956.59,365.9,-0.1074,0.00016,7.47872]
[1778148455608,29.46,80956.0,365.9,-0.10739,0.00016,7.47522]
[1778148457637,29.46,80956.16,365.9,-0.10736,0.00016,7.47383]
[1778148457744,29.46,80956.27,365.9,-0.10734,0.00016,7.47264]
[1778148463665,29.46,80955.94,365.9,-0.10742,0.00016,7.47686]
[1778148468700,29.46,80955.68,365.9,-0.10749,0.00016,7.48022]
[1778148474243,29.47,80956.05,365.9,-0.10745,0.00016,7.47844]
[1778148477230,29.47,80956.49,365.9,-0.10741,0.00016,7.47613]
[1778148478770,29.47,80971.32,365.9,-0.10514,0.00015,7.36301]
[1778148480279,29.47,80972.79,365.9,-0.10492,0.00015,7.35221]
[1778148480291,29.47,80972.79,366.0,-0.10492,0.00015,7.35221]
[1778148483283,29.47,80972.57,366.0,-0.10498,0.00015,7.35525]
[1778148483840,29.47,80972.57,366.0,-0.10498,0.00015,7.35525]
[1778148483844,29.47,80972.57,366.0,-0.10498,0.00015,7.35525]
[1778148483941,29.48,80974.32,366.0,-0.10472,0.00015,7.34233]
[1778148484655,29.48,80974.32,366.0,-0.10472,0.00015,7.34233]
[1778148484812,29.48,80974.32,366.0,-0.10472,0.00015,7.34233]
[1778148487087,29.48,80980.16,366.0,-0.10386,0.00015,7.29874]
[1778148487833,29.48,80980.19,366.0,-0.10385,0.00015,7.29859]
[1778148490208,29.48,80979.66,366.0,-0.10394,0.00015,7.30278]
[1778148492873,29.48,80975.99,366.0,-0.10449,0.00015,7.33085]
[1778148495164,29.48,80977.18,366.0,-0.10431,0.00015,7.32186]
[1778148496452,29.48,80976.86,366.0,-0.10436,0.00015,7.32435]
[1778148496486,29.48,80976.86,366.0,-0.10436,0.00015,7.32435]
[1778148499607,29.48,80977.16,366.0,-0.10432,0.00015,7.32223]
[1778148500460,29.48,80977.2,366.0,-0.10432,0.00015,7.32197]
[1778148501522,29.48,80977.25,366.0,-0.10431,0.00015,7.32163]
[1778148501964,29.48,80977.25,366.0,-0.10431,0.00015,7.32163]
[1778148503425,29.48,80979.33,366.0,-0.104,0.00015,7.30589]
[1778148504624,29.48,80979.43,366.0,-0.10398,0.00015,7.30519]
[1778148507279,29.48,80979.89,366.0,-0.10392,0.00015,7.3019]
[1778148510283,29.48,80979.72,366.0,-0.10395,0.00015,7.30341]
[1778148513515,29.48,80980.33,366.0,-0.10377,0.00015,7.29184]
[1778148519052,29.48,80984.53,366.0,-0.10315,0.00015,7.26048]
[1778148524087,29.49,80983.75,366.0,-0.10328,0.00015,7.26704]
[1778148529122,29.49,80983.37,366.0,-0.10335,0.00015,7.27056]
[1778148531907,29.49,80983.37,366.0,-0.10335,0.00015,7.27069]
[1778148537178,29.49,80983.87,366.0,-0.1033,0.00015,7.26771]
[1778148542024,29.49,80983.09,366.0,-0.10342,0.00015,7.27399]
[1778148543372,29.49,80982.59,366.0,-0.1035,0.00015,7.27803]
[1778148543573,29.49,80982.59,366.0,-0.1035,0.00015,7.27803]
[1778148543674,29.49,80969.0,366.0,-0.10557,0.00015,7.38182]
[1778148549874,29.5,80968.5,366.0,-0.10569,0.00015,7.38789]
[1778148554057,29.5,80967.67,366.0,-0.10585,0.00015,7.39623]
[1778148559332,29.51,80967.8,366.0,-0.10588,0.00015,7.39753]
[1778148563622,29.51,80967.82,366.0,-0.1059,0.00015,7.39851]
[1778148569407,29.52,80968.24,366.0,-0.10588,0.00015,7.39751]
[1778148575319,29.52,80968.22,366.0,-0.10589,0.00015,7.39803]
[1778148578480,29.53,80967.84,366.0,-0.10592,0.00015,7.39676]
[1778148579299,29.53,80967.1,366.0,-0.10604,0.00015,7.4028]
[1778148579957,29.53,80967.1,366.0,-0.10604,0.00015,7.4028]
[1778148580972,29.53,80967.78,366.0,-0.10595,0.00015,7.39834]
[1778148582339,29.53,80966.74,366.0,-0.10612,0.00015,7.40666]
[1778148584140,29.53,80967.23,366.0,-0.10606,0.00015,7.40363]
[1778148584420,29.53,80967.23,366.0,-0.10606,0.00015,7.40363]
[1778148584441,29.53,80967.23,367.0,-0.10606,0.00015,7.40363]
[1778148584971,29.53,80967.23,367.0,-0.10606,0.00015,7.40363]
[1778148585700,29.53,80967.22,367.0,-0.10607,0.00015,7.40443]
[1778148586831,29.53,80967.73,367.0,-0.106,0.00015,7.40089]
[1778148591722,29.54,80967.29,367.0,-0.1061,0.00015,7.4057]
[1778148591747,29.54,80967.29,367.0,-0.1061,0.00015,7.4057]
[1778148591921,29.54,80967.29,367.0,-0.1061,0.00015,7.4057]
[1778148592140,29.54,80966.69,367.0,-0.10621,0.00015,7.41101]
[1778148592148,29.54,80966.69,367.0,-0.10621,0.00015,7.41101]
[1778148592223,29.54,80966.69,367.0,-0.10621,0.00015,7.41101]
[1778148594577,29.54,80959.41,367.0,-0.10734,0.00015,7.46745]
[1778148599612,29.55,80957.19,367.0,-0.10771,0.00016,7.48577]
[1778148602730,29.55,80957.19,367.0,-0.10771,0.00016,7.48577]
[1778148608679,29.55,80958.7,367.0,-0.10752,0.00015,7.47632]
[1778148609304,29.55,80958.7,367.0,-0.10752,0.00015,7.47632]
[1778148613825,29.55,80955.93,367.0,-0.10797,0.00016,7.4988]
[1778148614808,29.55,80954.21,367.0,-0.10825,0.00016,7.51222]
[1778148618568,29.56,80953.47,367.0,-0.10837,0.00016,7.51832]
[1778148624792,29.58,80949.69,367.0,-0.10916,0.00016,7.55734]
[1778148626213,29.58,80950.38,367.0,-0.10907,0.00016,7.55319]
[1778148626979,29.58,80950.38,367.0,-0.10907,0.00016,7.55319]
[1778148627458,29.59,80947.31,367.0,-0.1096,0.00016,7.57928]
[1778148628008,29.6,80940.12,367.0,-0.11082,0.00016,7.63893]
[1778148631350,29.61,80939.1,367.0,-0.11107,0.00016,7.6511]
[1778148637884,29.61,80938.4,367.0,-0.1111,0.00016,7.64947]
[1778148643325,29.61,80938.63,367.0,-0.11106,0.00016,7.64764]
[1778148648961,29.61,80940.07,367.0,-0.11083,0.00016,7.63648]
[1778148653996,29.61,80936.24,367.0,-0.11144,0.00016,7.66602]
[1778148658349,29.61,80936.26,367.0,-0.11143,0.00016,7.6657]
[1778148663688,29.62,80939.33,367.0,-0.11097,0.00016,7.64344]
[1778148664036,29.62,80939.33,367.0,-0.11097,0.00016,7.64344]
[1778148669105,29.62,80930.08,367.0,-0.11247,0.00016,7.71624]
[1778148674140,29.62,80929.37,367.0,-0.11261,0.00016,7.72276]
[1778148679180,29.63,80928.48,367.0,-0.11277,0.00016,7.73064]
[1778148684215,29.63,80926.46,367.0,-0.11311,0.00016,7.74712]
[1778148690018,29.63,80925.21,367.0,-0.11332,0.00016,7.75738]
[1778148695293,29.63,80927.29,367.0,-0.11292,0.00016,7.73512]
[1778148700328,29.63,80925.24,367.0,-0.11327,0.00016,7.75181]
[1778148706370,29.64,80922.17,367.0,-0.11378,0.00016,7.77634]
[1778148710991,29.64,80922.39,367.0,-0.11375,0.00016,7.77497]
[1778148711208,29.64,80922.39,367.0,-0.11375,0.00016,7.77497]
[1778148711252,29.64,80922.24,367.0,-0.11378,0.00016,7.77637]
[1778148711344,29.64,80922.24,367.0,-0.11378,0.00016,7.77637]
[1778148711408,29.64,80922.24,367.0,-0.11378,0.00016,7.77637]
[1778148712414,29.64,80914.09,367.0,-0.1151,0.00016,7.83975]
[1778148713459,29.64,80914.09,367.0,-0.1151,0.00016,7.83975]
[1778148713497,29.64,80907.52,367.0,-0.11617,0.00016,7.89099]
[1778148714431,29.64,80907.52,367.0,-0.11617,0.00016,7.89099]
[1778148717433,29.64,80905.36,367.0,-0.11653,0.00016,7.90787]
[1778148717580,29.64,80905.36,367.0,-0.11653,0.00016,7.90787]
[1778148723743,29.64,80905.59,367.0,-0.11649,0.00016,7.90596]
[1778148726252,29.64,80905.85,367.0,-0.11645,0.00016,7.9039]
[1778148727035,29.64,80905.89,367.0,-0.11645,0.00016,7.90393]
[1778148728312,29.64,80905.89,367.0,-0.11645,0.00016,7.90393]
[1778148728315,29.64,80905.89,367.0,-0.11645,0.00016,7.90393]
[1778148729116,29.64,80906.68,367.0,-0.11632,0.00016,7.89815]
[1778148729331,29.64,80906.68,367.0,-0.11632,0.00016,7.89815]
[1778148729681,29.64,80904.06,367.0,-0.11675,0.00016,7.91854]
[1778148730378,29.64,80904.06,367.0,-0.11675,0.00016,7.91854]
[1778148732350,29.64,80902.67,367.0,-0.117,0.00016,7.93015]
[1778148735874,29.65,80903.29,367.0,-0.11692,0.00016,7.92637]
[1778148735916,29.65,80903.29,367.0,-0.11693,0.00016,7.92706]
[1778148737459,29.65,80903.46,367.0,-0.11691,0.00016,7.92612]
[1778148737890,29.65,80903.46,367.0,-0.11691,0.00016,7.92612]
[1778148738217,29.65,80893.92,367.0,-0.11849,0.00017,8.00091]
[1778148739254,29.65,80884.18,367.0,-0.12013,0.00017,8.07775]
[1778148744640,29.66,80878.25,367.0,-0.12117,0.00017,8.12643]
[1778148750750,29.66,80878.36,367.0,-0.1212,0.00017,8.12752]
[1778148755181,29.67,80859.6,367.0,-0.12434,0.00017,8.26981]
[1778148755359,29.67,80859.6,367.0,-0.12434,0.00017,8.26981]
[1778148758202,29.67,80856.46,367.0,-0.12489,0.00017,8.29505]
[1778148758289,29.67,80852.35,367.0,-0.12562,0.00017,8.3284]
[1778148758955,29.67,80852.35,367.0,-0.12562,0.00017,8.3284]
[1778148759222,29.67,80852.35,367.0,-0.12562,0.00017,8.3284]
[1778148759242,29.67,80838.69,367.0,-0.12801,0.00017,8.43677]
[1778148759827,29.67,80838.69,367.0,-0.12801,0.00017,8.43677]
[1778148760234,29.69,80828.94,367.0,-0.12988,0.00018,8.5213]
[1778148762208,29.71,80848.31,367.0,-0.12661,0.00017,8.37347]
[1778148762300,29.71,80848.31,367.0,-0.12661,0.00017,8.37347]
[1778148762999,29.71,80848.31,367.0,-0.12661,0.00017,8.37347]
[1778148764391,29.71,80846.63,367.0,-0.12691,0.00017,8.38723]
[1778148764799,29.71,80846.63,367.0,-0.12691,0.00017,8.38723]
[1778148764900,29.71,80847.06,367.0,-0.12685,0.00017,8.38452]
[1778148769909,29.72,80852.73,367.0,-0.1259,0.00017,8.34152]
[1778148770011,29.72,80861.15,367.0,-0.12447,0.00017,8.27619]
[1778148771306,29.72,80861.16,367.0,-0.12448,0.00017,8.27664]
[1778148772048,29.72,80869.29,367.0,-0.12311,0.00017,8.21337]
[1778148775862,29.73,80878.56,367.0,-0.12157,0.00017,8.14229]
[1778148778726,29.73,80882.42,367.1,-0.12094,0.00017,8.11286]
[1778148779145,29.73,80884.26,367.1,-0.12065,0.00017,8.09931]
[1778148780902,29.73,80867.5,367.1,-0.12349,0.00017,8.23096]
[1778148785932,29.74,80872.65,367.1,-0.12265,0.00017,8.19211]
[1778148790967,29.74,80871.47,367.1,-0.12288,0.00017,8.20277]
[1778148791327,29.74,80871.47,367.1,-0.12288,0.00017,8.20277]
[1778148791355,29.74,80871.47,367.1,-0.12288,0.00017,8.20277]
[1778148797012,29.75,80873.37,367.1,-0.12259,0.00017,8.18958]
[1778148801821,29.75,80872.68,367.1,-0.12274,0.00017,8.19642]
[1778148801824,29.75,80872.68,367.1,-0.12274,0.00017,8.19642]
[1778148801826,29.75,80872.68,367.1,-0.12274,0.00017,8.19642]
[1778148802111,29.75,80880.4,367.1,-0.12144,0.00017,8.13628]
[1778148802520,29.75,80880.4,367.1,-0.12144,0.00017,8.13628]
[1778148807959,29.75,80883.51,367.1,-0.12096,0.00017,8.11386]
[1778148813124,29.76,80876.01,367.1,-0.12218,0.00017,8.16758]
[1778148814268,29.76,80876.01,367.1,-0.12218,0.00017,8.16758]
[1778148820173,29.77,80880.32,367.1,-0.12151,0.00017,8.13613]
[1778148821344,29.77,80880.32,367.1,-0.12151,0.00017,8.13613]
[1778148821378,29.77,80883.42,367.1,-0.12099,0.00017,8.11227]
[1778148827222,29.77,80881.26,367.1,-0.1214,0.00017,8.13142]
[1778148832257,29.78,80881.4,367.1,-0.12142,0.00017,8.13216]
[1778148838299,29.79,80881.99,367.1,-0.12137,0.00017,8.12977]
[1778148843334,29.79,80882.37,367.1,-0.12134,0.00017,8.12863]
[1778148847573,29.79,80887.66,367.1,-0.12049,0.00017,8.08885]
[1778148847574,29.79,80887.66,367.1,-0.12049,0.00017,8.08885]
[1778148847577,29.79,80887.66,367.1,-0.12049,0.00017,8.08885]
[1778148849033,29.8,80889.44,367.1,-0.1202,0.00017,8.07541]
[1778148852536,29.8,80892.93,367.1,-0.11966,0.00017,8.05013]
[1778148853344,29.8,80892.93,367.1,-0.11966,0.00017,8.05013]
[1778148854651,29.8,80896.2,367.1,-0.11913,0.00017,8.02517]
[1778148857083,29.8,80896.36,367.1,-0.11912,0.00017,8.02491]
[1778148857084,29.8,80896.36,367.1,-0.11912,0.00017,8.02491]
[1778148857535,29.81,80896.64,367.1,-0.1191,0.00017,8.02376]
[1778148857689,29.81,80896.64,367.1,-0.1191,0.00017,8.02376]
[1778148863339,29.81,80901.38,367.1,-0.11836,0.00016,7.98905]
[1778148866599,29.82,80898.28,367.1,-0.11892,0.00017,8.01534]
[1778148868029,29.82,80900.61,367.1,-0.11854,0.00016,7.99776]
[1778148868053,29.82,80900.61,367.1,-0.11854,0.00016,7.99776]
[1778148869633,29.82,80900.76,367.1,-0.11854,0.00016,7.99766]
[1778148872324,29.83,80907.52,367.1,-0.11738,0.00016,7.93972]
[1778148875009,29.83,80908.3,367.1,-0.11728,0.00016,7.93494]
[1778148876550,29.84,80902.36,367.1,-0.11828,0.00016,7.98225]
[1778148877242,29.84,80902.36,367.1,-0.11828,0.00016,7.98225]
[1778148883614,29.85,80905.81,367.1,-0.11781,0.00016,7.96028]
[1778148885385,29.85,80905.81,367.1,-0.11781,0.00016,7.96028]
[1778148890247,29.85,80905.81,367.1,-0.11786,0.00016,7.96268]
[1778148890305,29.85,80905.81,367.1,-0.11786,0.00016,7.96268]
[1778148891391,29.86,80898.74,367.1,-0.11908,0.00017,8.01986]
[1778148891623,29.86,80898.74,367.1,-0.11908,0.00017,8.01986]
[1778148892311,29.86,80898.74,367.1,-0.11908,0.00017,8.01986]
[1778148892438,29.86,80896.63,367.1,-0.11944,0.00017,8.03683]
[1778148892982,29.86,80896.63,367.1,-0.11944,0.00017,8.03683]
[1778148896417,29.87,80894.51,367.1,-0.11981,0.00017,8.05428]
[1778148897888,29.87,80894.7,367.1,-0.11981,0.00017,8.05417]
[1778148899755,29.87,80894.74,367.1,-0.11981,0.00017,8.05432]
[1778148901227,29.87,80894.53,367.1,-0.11985,0.00017,8.0564]
[1778148902600,29.87,80893.32,367.1,-0.12007,0.00017,8.06671]
[1778148905893,29.88,80894.18,367.1,-0.11996,0.00017,8.06133]
[1778148906387,29.88,80903.39,367.1,-0.11845,0.00016,7.99075]
[1778148906938,29.88,80903.39,367.1,-0.11845,0.00016,7.99075]
[1778148911549,29.89,80902.29,367.1,-0.11868,0.00016,8.00144]
[1778148916848,29.89,80897.2,367.1,-0.11958,0.00017,8.04384]
[1778148921883,29.9,80897.37,367.1,-0.1196,0.00017,8.04485]
[1778148926434,29.9,80897.39,367.1,-0.11962,0.00017,8.04562]
[1778148928625,29.91,80896.51,367.1,-0.1198,0.00017,8.05382]
[1778148929743,29.91,80896.62,367.1,-0.1198,0.00017,8.05389]
[1778148929853,29.91,80896.62,367.1,-0.1198,0.00017,8.05389]
[1778148929943,29.91,80891.31,367.1,-0.12069,0.00017,8.09556]
[1778148931059,29.91,80891.31,367.1,-0.12069,0.00017,8.09556]
[1778148931121,29.91,80883.03,367.1,-0.122,0.00017,8.15344]
[1778148936220,29.92,80883.25,367.1,-0.12204,0.00017,8.15529]
[1778148942025,29.93,80884.74,367.1,-0.12187,0.00017,8.14767]
[1778148947288,29.94,80884.93,367.1,-0.1219,0.00017,8.14889]
[1778148954109,29.95,80883.41,367.1,-0.12227,0.00017,8.16599]
[1778148959144,29.96,80884.1,367.1,-0.12222,0.00017,8.16385]
[1778148964179,29.97,80884.08,367.1,-0.12231,0.00017,8.16787]
[1778148966035,29.98,80884.81,367.1,-0.1222,0.00017,8.16284]
[1778148966193,29.98,80884.81,367.1,-0.1222,0.00017,8.16284]
[1778148968207,29.98,80894.78,367.1,-0.12056,0.00017,8.08676]
[1778148971755,29.98,80895.9,367.1,-0.1204,0.00017,8.07921]
[1778148971815,29.98,80895.9,367.1,-0.1204,0.00017,8.07921]
[1778148972225,29.98,80895.9,367.1,-0.1204,0.00017,8.07921]
[1778148972434,29.98,80895.9,367.1,-0.1204,0.00017,8.07921]
[1778148972276,29.98,80911.78,367.1,-0.11778,0.00016,7.95648]
[1778148972850,29.98,80911.78,367.1,-0.11778,0.00016,7.95648]
[1778148973193,29.98,80911.78,367.1,-0.11778,0.00016,7.95648]
[1778148973250,29.99,80921.28,367.1,-0.11626,0.00016,7.88427]
[1778148976335,29.99,80921.04,367.1,-0.11632,0.00016,7.88737]
[1778148981442,30.0,80921.39,367.1,-0.11634,0.00016,7.88803]
[1778148985075,30.05,80923.29,367.1,-0.11646,0.00016,7.89399]
[1778148990453,30.12,80924.37,367.1,-0.11681,0.00016,7.91126]
[1778148991712,30.13,80925.08,367.1,-0.11664,0.00016,7.89975]
[1778148992196,30.13,80925.08,367.1,-0.11664,0.00016,7.89975]
[1778148993718,30.15,80926.49,367.1,-0.11656,0.00016,7.89619]
[1778148994624,30.15,80924.34,367.1,-0.11692,0.00016,7.91327]
[1778149001438,30.16,80922.02,367.1,-0.11738,0.00016,7.9351]
[1778149006474,30.17,80918.65,367.1,-0.11798,0.00016,7.96363]
[1778149012516,30.17,80919.56,367.1,-0.1179,0.00016,7.95981]
[1778149017551,30.18,80919.62,367.1,-0.11795,0.00016,7.96195]
[1778149019389,30.18,80921.18,367.1,-0.1177,0.00016,7.95051]
[1778149024600,30.19,80921.6,367.1,-0.1177,0.00016,7.95056]
[1778149026910,30.19,80921.6,367.1,-0.1177,0.00016,7.95056]
[1778149027428,30.19,80921.6,367.1,-0.1177,0.00016,7.95056]
[1778149030642,30.2,80932.2,367.1,-0.11606,0.00016,7.87282]
[1778149032811,30.2,80935.16,367.1,-0.11561,0.00016,7.85149]
[1778149033486,30.2,80935.16,367.1,-0.11561,0.00016,7.85149]
[1778149033542,30.22,80943.39,367.1,-0.11444,0.00016,7.79544]
[1778149035176,30.22,80945.27,367.1,-0.11415,0.00016,7.78147]
[1778149036969,30.23,80952.68,367.1,-0.11306,0.00016,7.72924]
[1778149040420,30.27,80954.33,367.1,-0.11307,0.00016,7.73]
[1778149040687,30.3,80952.55,367.1,-0.11355,0.00016,7.75308]
[1778149042216,30.31,80947.96,367.1,-0.11436,0.00016,7.79233]
[1778149044981,30.32,80937.39,367.1,-0.11615,0.00016,7.87769]
[1778149050686,30.33,80935.48,367.1,-0.11649,0.00016,7.89361]
[1778149057294,30.33,80935.73,367.1,-0.11638,0.00016,7.88563]
[1778149057305,30.33,80935.73,367.1,-0.11638,0.00016,7.88563]
[1778149057405,30.33,80935.25,367.1,-0.11648,0.00016,7.89003]
[1778149059095,30.33,80935.25,367.1,-0.11648,0.00016,7.89003]
[1778149060184,30.33,80935.49,367.1,-0.11645,0.00016,7.8888]
[1778149065894,30.34,80940.1,367.1,-0.1158,0.00016,7.85798]
[1778149069440,30.35,80940.44,367.1,-0.11577,0.00016,7.85667]
[1778149071896,30.35,80942.83,367.1,-0.11543,0.00016,7.84044]
[1778149077979,30.37,80944.4,367.1,-0.11528,0.00016,7.83313]
[1778149081399,30.37,80944.61,367.1,-0.11527,0.00016,7.83287]
[1778149087294,30.38,80944.8,367.1,-0.11532,0.00016,7.83542]
[1778149087390,30.38,80944.89,367.1,-0.11534,0.00016,7.83605]
[1778149092704,30.38,80944.92,367.1,-0.11534,0.00016,7.83644]
[1778149095330,30.39,80944.95,367.1,-0.11537,0.00016,7.83776]
[1778149095363,30.39,80929.55,367.1,-0.11784,0.00016,7.95498]
[1778149098653,30.43,80922.77,367.1,-0.11927,0.00016,8.02236]
[1778149104161,30.49,80923.32,367.1,-0.1196,0.00016,8.03782]
[1778149109196,30.54,80922.76,367.1,-0.12006,0.00016,8.05961]
[1778149114231,30.55,80921.14,367.1,-0.12033,0.00016,8.06908]
[1778149117292,30.55,80920.01,367.1,-0.12052,0.00016,8.07829]
[1778149117295,30.55,80910.24,367.1,-0.12213,0.00016,8.15294]
[1778149118954,30.56,80909.78,367.1,-0.12227,0.00016,8.15934]
[1778149120273,30.56,80900.66,367.1,-0.1238,0.00017,8.23001]
[1778149122483,30.56,80899.17,367.1,-0.12406,0.00017,8.24187]
[1778149128329,30.57,80898.51,367.1,-0.12423,0.00017,8.24963]
[1778149133366,30.58,80900.51,367.1,-0.12395,0.00017,8.23663]
[1778149134373,30.58,80908.54,367.1,-0.12262,0.00016,8.17541]
[1778149141422,30.59,80909.61,367.1,-0.12252,0.00016,8.17106]
[1778149146457,30.6,80902.99,367.1,-0.12367,0.00017,8.22384]
[1778149151493,30.6,80902.61,367.1,-0.12377,0.00017,8.22876]
[1778149155548,30.63,80904.54,367.1,-0.12364,0.00017,8.22266]
[1778149156254,30.64,80904.56,367.1,-0.12372,0.00017,8.22653]
[1778149156703,30.64,80904.56,367.1,-0.12372,0.00017,8.22653]
[1778149156726,30.64,80904.56,367.1,-0.12372,0.00017,8.22653]
[1778149156816,30.65,80904.39,367.1,-0.12383,0.00017,8.23176]
[1778149157549,30.66,80889.65,367.1,-0.12638,0.00017,8.34797]
[1778149162642,30.68,80885.92,367.1,-0.1272,0.00017,8.3855]
[1778149163419,30.69,80886.06,367.1,-0.12721,0.00017,8.38601]
[1778149164584,30.7,80896.59,367.1,-0.12551,0.00017,8.30887]
[1778149165591,30.71,80903.75,367.1,-0.12438,0.00017,8.25702]
[1778149170684,30.76,80908.65,367.1,-0.12395,0.00017,8.23766]
[1778149176668,30.82,80910.44,367.1,-0.12402,0.00017,8.23771]
[1778149181704,30.86,80911.3,367.1,-0.12423,0.00017,8.24768]
[1778149187746,30.88,80912.25,367.1,-0.12423,0.00016,8.24804]
[1778149190767,30.89,80905.18,367.1,-0.12542,0.00017,8.30241]
[1778149193596,30.89,80905.58,367.1,-0.12536,0.00017,8.29961]
[1778149196042,30.89,80890.34,367.1,-0.12793,0.00017,8.41606]
[1778149200773,30.9,80889.75,367.1,-0.12807,0.00017,8.42246]
[1778149200973,30.9,80886.41,367.1,-0.12864,0.00017,8.44797]
[1778149202635,30.92,80875.98,367.1,-0.13057,0.00017,8.53474]
[1778149204066,30.92,80875.98,367.1,-0.13057,0.00017,8.53474]
[1778149204068,30.92,80875.98,367.1,-0.13057,0.00017,8.53474]
[1778149204129,30.93,80882.89,367.1,-0.12947,0.00017,8.4856]
[1778149206116,30.93,80882.89,367.1,-0.12947,0.00017,8.48549]
[1778149206217,30.93,80883.32,367.1,-0.1294,0.00017,8.48214]
[1778149212091,30.94,80885.15,367.1,-0.12918,0.00017,8.47248]
[1778149214604,30.97,80886.58,367.1,-0.12914,0.00017,8.47076]
[1778149214690,30.97,80886.57,367.1,-0.12921,0.00017,8.47392]
[1778149215607,30.97,80886.57,367.1,-0.12921,0.00017,8.47392]
[1778149221668,30.97,80884.89,367.1,-0.12949,0.00017,8.48652]
[1778149228027,30.97,80885.68,367.1,-0.12935,0.00017,8.48027]
[1778149233062,30.97,80885.49,367.1,-0.12929,0.00017,8.47418]
[1778149238097,30.97,80885.5,367.1,-0.12928,0.00017,8.47395]
[1778149241281,30.97,80886.17,367.1,-0.12917,0.00017,8.46881]
[1778149248802,30.97,80887.31,367.1,-0.12897,0.00017,8.46008]
[1778149249064,30.97,80887.31,367.1,-0.12897,0.00017,8.46008]
[1778149249489,30.97,80896.47,367.1,-0.12743,0.00017,8.39066]
[1778149253353,30.97,80903.78,367.1,-0.12622,0.00017,8.33562]
[1778149259405,30.98,80905.3,367.1,-0.12598,0.00017,8.32496]
[1778149265286,30.98,80908.64,367.1,-0.12546,0.00017,8.30115]
[1778149270321,30.98,80909.74,367.1,-0.1253,0.00017,8.29394]
[1778149274349,30.98,80917.51,367.1,-0.12404,0.00016,8.23627]
[1778149276162,30.99,80919.49,367.1,-0.12372,0.00016,8.22161]
[1778149276799,30.99,80919.04,367.1,-0.1238,0.00016,8.22528]
[1778149277613,30.99,80919.04,367.1,-0.1238,0.00016,8.22528]
[1778149284419,30.99,80919.05,367.1,-0.12379,0.00016,8.2249]
[1778149285280,30.99,80919.05,367.1,-0.12379,0.00016,8.2249]
[1778149290461,30.98,80921.65,367.1,-0.12336,0.00016,8.20511]
[1778149295724,30.98,80923.07,367.1,-0.12304,0.00016,8.18707]
[1778149295825,30.98,80923.48,367.1,-0.12297,0.00016,8.18401]
[1778149297510,30.99,80915.56,367.1,-0.12428,0.00016,8.24399]
[1778149302808,30.99,80911.43,367.1,-0.12499,0.00017,8.27654]
[1778149308607,30.99,80908.4,367.1,-0.12552,0.00017,8.30075]
[1778149309862,30.99,80900.37,367.1,-0.12686,0.00017,8.36178]
[1778149309992,30.99,80900.37,367.1,-0.12686,0.00017,8.36178]
[1778149311629,31.0,80900.37,367.1,-0.12687,0.00017,8.36195]
[1778149315258,31.0,80894.1,367.1,-0.12792,0.00017,8.40966]
[1778149315988,31.0,80894.05,367.1,-0.12793,0.00017,8.41004]
[1778149318604,31.0,80893.63,367.1,-0.12801,0.00017,8.41338]
[1778149318657,31.0,80898.93,367.1,-0.12712,0.00017,8.37335]
[1778149323692,30.99,80897.06,367.1,-0.1274,0.00017,8.38624]
[1778149328727,30.99,80898.35,367.1,-0.12716,0.00017,8.3752]
[1778149328924,30.99,80898.35,367.1,-0.12716,0.00017,8.3752]
[1778149328926,30.99,80898.35,367.1,-0.12716,0.00017,8.3752]
[1778149335776,30.98,80898.51,367.1,-0.1271,0.00017,8.37226]
[1778149340811,30.98,80894.29,367.1,-0.12777,0.00017,8.40286]
[1778149345846,30.98,80891.92,367.1,-0.12814,0.00017,8.41931]
[1778149348849,30.97,80892.48,367.1,-0.12803,0.00017,8.41446]
[1778149348858,30.97,80892.48,367.1,-0.12803,0.00017,8.41446]
[1778149353360,30.97,80893.18,367.1,-0.12779,0.00017,8.40032]
[1778149353416,30.97,80893.18,367.1,-0.12779,0.00017,8.40032]
[1778149358938,30.97,80891.92,367.1,-0.12797,0.00017,8.40816]
[1778149360273,30.96,80889.31,367.1,-0.1284,0.00017,8.42763]
[1778149360952,30.96,80888.67,367.1,-0.12851,0.00017,8.43251]
[1778149362309,30.96,80888.87,367.1,-0.12847,0.00017,8.431]
[1778149362410,30.96,80888.87,367.1,-0.12847,0.00017,8.43102]
[1778149364833,30.96,80888.87,367.1,-0.12847,0.00017,8.4307]
[1778149364934,30.96,80888.45,367.1,-0.12852,0.00017,8.43323]
[1778149365633,30.96,80888.45,367.1,-0.12852,0.00017,8.43323]
[1778149365733,30.96,80888.32,367.1,-0.12855,0.00017,8.43424]
[1778149371214,30.96,80890.85,367.1,-0.12809,0.00017,8.4138]
[1778149371216,30.96,80890.85,367.1,-0.12809,0.00017,8.4138]
[1778149371324,30.96,80890.85,367.1,-0.12809,0.00017,8.4138]
[1778149371425,30.96,80890.93,367.1,-0.12807,0.00017,8.41288]
[1778149373676,30.96,80890.9,367.1,-0.12808,0.00017,8.41317]
[1778149373777,30.96,80889.99,367.1,-0.12823,0.00017,8.42017]
[1778149374221,30.96,80889.99,367.1,-0.12823,0.00017,8.42017]
[1778149374321,30.96,80890.03,367.1,-0.12823,0.00017,8.41987]
[1778149380018,30.96,80890.42,367.1,-0.12817,0.00017,8.41713]
[1778149383653,30.96,80888.91,367.1,-0.12842,0.00017,8.42872]
[1778149387935,30.96,80888.13,367.1,-0.12856,0.00017,8.43476]
[1778149389580,30.96,80892.82,367.1,-0.12777,0.00017,8.3993]
[1778149390003,30.96,80894.08,367.1,-0.12756,0.00017,8.38986]
[1778149395368,30.96,80894.7,367.1,-0.12746,0.00017,8.38552]
[1778149397948,30.96,80905.8,367.1,-0.12562,0.00017,8.30201]
[1778149403925,30.97,80906.63,367.1,-0.12551,0.00017,8.29681]
[1778149404926,30.97,80902.12,367.1,-0.12626,0.00017,8.3311]
[1778149405712,30.97,80897.46,367.1,-0.12704,0.00017,8.36655]
[1778149411303,30.97,80899.2,367.1,-0.12668,0.00017,8.34677]
[1778149416355,30.97,80895.35,367.1,-0.12733,0.00017,8.37644]
[1778149416366,30.97,80895.35,367.1,-0.12733,0.00017,8.37644]
[1778149417877,30.97,80891.76,367.1,-0.12794,0.00017,8.40374]
[1778149421376,30.97,80885.13,367.1,-0.12906,0.00017,8.45421]
[1778149428475,30.97,80877.84,367.1,-0.1303,0.00017,8.50923]
[1778149429527,30.97,80868.57,367.1,-0.13188,0.00017,8.5795]
[1778149435473,30.97,80862.63,367.1,-0.13288,0.00017,8.62365]
[1778149438451,30.97,80860.31,367.1,-0.13327,0.00017,8.64083]
[1778149440328,30.96,80855.72,367.1,-0.13405,0.00017,8.6753]
[1778149446551,30.92,80853.15,367.1,-0.13413,0.00017,8.67865]
[1778149451586,30.91,80852.38,367.1,-0.13423,0.00017,8.68301]
[1778149456621,30.91,80853.44,367.1,-0.13402,0.00017,8.67341]
[1778149462663,30.9,80854.62,367.1,-0.13377,0.00017,8.66268]
[1778149465499,30.9,80855.63,367.1,-0.13358,0.00017,8.6544]
[1778149465684,30.9,80855.73,367.1,-0.13356,0.00017,8.65337]
[1778149466996,30.9,80841.15,367.1,-0.13611,0.00018,8.7649]
[1778149468983,30.9,80841.15,367.1,-0.13611,0.00018,8.7649]
[1778149468986,30.9,80841.15,367.1,-0.13611,0.00018,8.7649]
[1778149469002,30.9,80837.42,367.1,-0.13677,0.00018,8.79331]
[1778149473643,30.89,80835.09,367.1,-0.13705,0.00018,8.80193]
[1778149473846,30.89,80835.09,367.1,-0.13705,0.00018,8.80193]
[1778149473882,30.89,80833.52,367.1,-0.13731,0.00018,8.81349]
[1778149474358,30.89,80833.52,367.1,-0.13731,0.00018,8.81349]
[1778149474813,30.9,80823.0,367.1,-0.13922,0.00018,8.89556]
[1778149475138,30.9,80823.0,367.1,-0.13922,0.00018,8.89556]
[1778149475141,30.9,80823.0,367.1,-0.13922,0.00018,8.89556]
[1778149475415,30.9,80823.0,367.1,-0.13922,0.00018,8.89556]
[1778149476777,30.9,80823.0,367.1,-0.13922,0.00018,8.8957]
[1778149476801,30.9,80825.4,367.1,-0.1388,0.00018,8.87733]
[1778149482803,30.89,80825.9,367.1,-0.13867,0.00018,8.87189]
[1778149487874,30.89,80821.65,367.1,-0.1394,0.00018,8.90322]
[1778149493880,30.88,80822.82,367.1,-0.13915,0.00018,8.89248]
[1778149494427,30.88,80822.82,367.1,-0.13915,0.00018,8.89248]
[1778149494673,30.88,80822.82,367.1,-0.13915,0.00018,8.89248]
[1778149494729,30.88,80822.82,367.1,-0.13915,0.00018,8.89248]
[1778149494757,30.88,80822.82,367.1,-0.13915,0.00018,8.89248]
[1778149494852,30.88,80822.82,367.1,-0.13915,0.00018,8.89248]
[1778149494930,30.88,80818.91,367.1,-0.13985,0.00018,8.92251]
[1778149495999,30.88,80809.64,367.1,-0.14152,0.00018,8.99372]
[1778149501070,30.88,80809.13,367.1,-0.14159,0.00018,8.99637]
[1778149501936,30.88,80795.75,367.1,-0.144,0.00018,9.09808]
[1778149502943,30.88,80784.39,367.1,-0.14608,0.00019,9.18529]
[1778149507978,30.87,80783.94,367.1,-0.14613,0.00019,9.18709]
[1778149512009,30.87,80793.19,367.1,-0.14439,0.00018,9.1145]
[1778149517041,30.86,80797.64,367.1,-0.14355,0.00018,9.07907]
[1778149522076,30.86,80799.45,367.1,-0.14319,0.00018,9.0641]
[1778149527111,30.83,80800.7,367.1,-0.14275,0.00018,9.04536]
[1778149531190,30.81,80791.49,367.1,-0.1442,0.00018,9.10268]
[1778149537181,30.81,80785.79,367.1,-0.14521,0.00018,9.14517]
[1778149542216,30.8,80786.48,367.1,-0.14505,0.00018,9.1384]
[1778149547252,30.8,80786.67,367.1,-0.14498,0.00018,9.13553]
[1778149549453,30.8,80793.59,367.1,-0.1437,0.00018,9.08158]
[1778149551280,30.8,80800.4,367.1,-0.14244,0.00018,9.02855]
[1778149554301,30.79,80792.29,367.1,-0.14388,0.00018,9.08943]
[1778149559336,30.77,80790.85,367.1,-0.144,0.00018,9.09427]
[1778149564371,30.77,80790.52,367.1,-0.14404,0.00018,9.09572]
[1778149568253,30.77,80784.93,367.1,-0.14505,0.00018,9.13807]
[1778149568690,30.77,80784.93,367.1,-0.14505,0.00018,9.13807]
[1778149568791,30.77,80775.96,367.1,-0.14671,0.00019,9.20739]
[1778149571722,30.74,80784.36,367.1,-0.14498,0.00018,9.13503]
[1778149577307,30.73,80784.92,367.1,-0.14477,0.00018,9.12633]
[1778149577310,30.73,80784.92,367.1,-0.14477,0.00018,9.12633]
[1778149577313,30.73,80784.92,367.1,-0.14477,0.00018,9.12633]
[1778149579750,30.73,80791.59,367.1,-0.14353,0.00018,9.07404]
[1778149585692,30.73,80795.13,367.1,-0.14286,0.00018,9.04579]
[1778149588819,30.72,80797.17,367.1,-0.14247,0.00018,9.02959]
[1778149589749,30.72,80809.58,367.1,-0.14021,0.00018,8.93351]
[1778149592955,30.72,80816.82,367.1,-0.13881,0.00018,8.87015]
[1778149594690,30.72,80817.21,367.1,-0.13874,0.00018,8.86714]
[1778149598470,30.72,80814.85,367.1,-0.13917,0.00018,8.8857]
[1778149598511,30.72,80814.85,367.1,-0.13917,0.00018,8.8857]
[1778149599871,30.72,80812.21,367.1,-0.13965,0.00018,8.90614]
[1778149602366,30.73,80813.82,367.1,-0.13936,0.00018,8.89389]
[1778149603135,30.73,80813.82,367.1,-0.13936,0.00018,8.89389]
[1778149610261,30.73,80811.67,367.1,-0.13976,0.00018,8.91093]
[1778149610390,30.73,80811.67,367.1,-0.13976,0.00018,8.91093]
[1778149611798,30.73,80803.12,367.1,-0.14131,0.00018,8.97699]
[1778149613717,30.73,80794.71,367.1,-0.14285,0.00018,9.04197]
[1778149614724,30.73,80784.81,367.1,-0.14467,0.00018,9.11845]
[1778149617597,30.72,80780.0,367.1,-0.14555,0.00019,9.15504]
[1778149619452,30.72,80778.79,367.1,-0.14576,0.00019,9.16389]
[1778149620548,30.72,80778.79,367.1,-0.14576,0.00019,9.16389]
[1778149620766,30.72,80778.34,367.1,-0.14583,0.00019,9.16705]
[1778149621382,30.72,80778.34,367.1,-0.14583,0.00019,9.16705]
[1778149621773,30.72,80775.41,367.1,-0.14638,0.00019,9.18972]
[1778149622743,30.72,80775.41,367.1,-0.14638,0.00019,9.18972]
[1778149623096,30.72,80775.41,367.1,-0.14638,0.00019,9.18972]
[1778149623210,30.72,80775.41,367.1,-0.14638,0.00019,9.18972]
[1778149623114,30.72,80776.06,367.1,-0.14624,0.00019,9.18405]
[1778149628892,30.72,80780.08,367.1,-0.14549,0.00019,9.15268]
[1778149628903,30.72,80780.08,367.1,-0.14549,0.00019,9.15268]
[1778149631641,30.72,80779.22,367.1,-0.14565,0.00019,9.15932]
[1778149631685,30.72,80779.22,367.1,-0.14565,0.00019,9.15932]
[1778149631851,30.72,80780.31,367.1,-0.14545,0.00019,9.15085]
[1778149636928,30.73,80779.07,367.1,-0.14573,0.00019,9.16273]
[1778149642143,30.73,80776.98,367.1,-0.14617,0.00019,9.18118]
[1778149646430,30.74,80770.74,367.1,-0.14738,0.00019,9.23144]
[1778149651505,30.74,80767.98,367.1,-0.14785,0.00019,9.24703]
[1778149651540,30.74,80767.98,367.1,-0.14785,0.00019,9.24703]
[1778149651550,30.74,80767.98,367.1,-0.14785,0.00019,9.24703]
[1778149651991,30.75,80768.09,367.1,-0.14784,0.00019,9.24659]
[1778149657026,30.75,80766.11,367.1,-0.14826,0.00019,9.26384]
[1778149663068,30.76,80767.15,367.1,-0.14812,0.00019,9.25811]
[1778149666099,30.76,80767.14,367.1,-0.14814,0.00019,9.25897]
[1778149669415,30.77,80767.44,367.1,-0.14812,0.00019,9.2582]
[1778149670684,30.77,80764.88,367.1,-0.14861,0.00019,9.27839]
[1778149671144,30.77,80764.88,367.1,-0.14861,0.00019,9.27839]
[1778149671212,30.77,80752.0,367.1,-0.15105,0.00019,9.37843]
[1778149671438,30.77,80752.0,367.1,-0.15105,0.00019,9.37843]
[1778149672246,30.77,80752.0,367.1,-0.15105,0.00019,9.37843]
[1778149672425,30.77,80751.2,367.1,-0.15121,0.00019,9.38486]
[1778149673144,30.77,80739.43,367.1,-0.15347,0.00019,9.4762]
[1778149674243,30.77,80731.84,367.1,-0.15494,0.00019,9.53531]
[1778149675461,30.78,80732.21,367.1,-0.15491,0.00019,9.53404]
[1778149676165,30.78,80742.07,367.1,-0.15301,0.00019,9.45797]
[1778149676484,30.78,80742.07,367.1,-0.15301,0.00019,9.45797]
[1778149677172,30.78,80743.94,367.1,-0.15266,0.00019,9.44362]
[1778149678898,30.78,80744.8,367.1,-0.1525,0.00019,9.43711]
[1778149680193,30.78,80738.22,367.1,-0.15377,0.00019,9.48835]
[1778149683186,30.78,80736.1,367.1,-0.15418,0.00019,9.5049]
[1778149683231,30.78,80735.47,367.1,-0.1543,0.00019,9.50984]
[1778149688251,30.78,80736.71,367.1,-0.1541,0.00019,9.50176]
[1778149693285,30.79,80730.86,367.1,-0.15527,0.00019,9.54854]
[1778149696243,30.79,80724.65,367.1,-0.15649,0.00019,9.59729]
[1778149698970,30.79,80717.31,367.1,-0.15793,0.0002,9.65462]
[1778149700596,30.79,80717.31,367.1,-0.15793,0.0002,9.65462]
[1778149700940,30.79,80717.31,367.1,-0.15793,0.0002,9.65462]
[1778149701282,30.79,80717.31,367.1,-0.15793,0.0002,9.65462]
[1778149701351,30.8,80712.19,367.1,-0.15896,0.0002,9.69526]
[1778149701353,30.8,80712.19,367.1,-0.15896,0.0002,9.69526]
[1778149701371,30.8,80712.19,367.1,-0.15896,0.0002,9.69526]
[1778149701430,30.8,80712.19,367.1,-0.15896,0.0002,9.69526]
[1778149701441,30.8,80712.19,367.1,-0.15896,0.0002,9.69526]
[1778149701606,30.8,80712.19,367.1,-0.15896,0.0002,9.69526]
[1778149701753,30.8,80712.19,367.1,-0.15896,0.0002,9.69526]
[1778149701888,30.8,80712.19,367.1,-0.15896,0.0002,9.69526]
[1778149702092,30.8,80712.19,367.1,-0.15896,0.0002,9.69526]
[1778149702161,30.8,80691.13,367.1,-0.16319,0.0002,9.86019]
[1778149703209,30.82,80659.06,367.1,-0.16984,0.00021,10.11353]
[1778149703785,30.82,80659.06,367.1,-0.16984,0.00021,10.11353]
[1778149703822,30.82,80659.06,367.1,-0.16984,0.00021,10.11353]
[1778149703865,30.82,80659.06,367.1,-0.16984,0.00021,10.11353]
[1778149704453,30.84,80656.71,367.1,-0.17047,0.00021,10.13717]
[1778149704478,30.84,80656.71,367.1,-0.17047,0.00021,10.13717]
[1778149704797,30.84,80659.41,367.1,-0.16991,0.00021,10.11637]
[1778149706060,30.84,80659.41,367.1,-0.16991,0.00021,10.11637]
[1778149706227,30.84,80659.41,367.1,-0.16991,0.00021,10.11637]
[1778149706297,30.84,80659.41,367.1,-0.16991,0.00021,10.11637]
[1778149707084,30.84,80661.34,367.1,-0.16951,0.0002,10.10128]
[1778149707145,30.86,80655.81,367.1,-0.17077,0.00021,10.14854]
[1778149707771,30.86,80655.81,367.1,-0.17077,0.00021,10.14854]
[1778149708125,30.86,80655.81,367.1,-0.17077,0.00021,10.14854]
[1778149708126,30.86,80649.62,367.1,-0.17205,0.00021,10.19658]
[1778149708927,30.86,80649.62,367.1,-0.17205,0.00021,10.19658]
[1778149708964,30.86,80649.62,367.1,-0.17205,0.00021,10.19658]
[1778149709139,30.87,80653.53,367.1,-0.17135,0.00021,10.1705]
[1778149710057,30.89,80644.05,367.1,-0.17345,0.00021,10.24862]
[1778149711004,30.89,80644.05,367.1,-0.17345,0.00021,10.24862]
[1778149711351,30.91,80638.77,367.1,-0.17458,0.00021,10.28634]
[1778149711540,30.91,80638.77,367.1,-0.17458,0.00021,10.28634]
[1778149712322,30.91,80638.77,367.1,-0.17458,0.00021,10.28634]
[1778149713715,30.93,80638.25,367.1,-0.17485,0.00021,10.29633]
[1778149714234,30.93,80638.25,367.1,-0.17485,0.00021,10.29633]
[1778149719781,30.96,80634.51,367.1,-0.17591,0.00021,10.33554]
[1778149721626,30.97,80637.23,367.1,-0.17536,0.00021,10.31539]
[1778149722722,30.97,80638.21,367.1,-0.17517,0.00021,10.30822]
[1778149722964,30.97,80638.21,367.1,-0.17517,0.00021,10.30822]
[1778149722976,30.97,80638.21,367.1,-0.17517,0.00021,10.30822]
[1778149722985,30.97,80638.21,367.1,-0.17517,0.00021,10.30822]
[1778149723037,30.98,80630.02,367.1,-0.17699,0.00021,10.37497]
[1778149723736,30.98,80621.13,367.1,-0.17886,0.00021,10.44284]
[1778149726653,30.99,80621.15,367.1,-0.17889,0.00021,10.44371]
[1778149727347,31.01,80617.65,367.1,-0.17983,0.00021,10.47776]
[1778149727403,31.01,80617.65,367.1,-0.17983,0.00021,10.47776]
[1778149728809,31.01,80617.65,367.1,-0.17983,0.00021,10.47776]
[1778149728810,31.01,80617.65,367.1,-0.17983,0.00021,10.47776]
[1778149728814,31.01,80617.65,367.1,-0.17983,0.00021,10.47776]
[1778149728823,31.01,80617.65,367.1,-0.17983,0.00021,10.47776]
[1778149731668,31.05,80613.65,367.1,-0.18098,0.00021,10.51923]
[1778149731744,31.05,80613.65,367.1,-0.18098,0.00021,10.51923]
[1778149732888,31.06,80613.89,367.1,-0.18102,0.00021,10.52076]
[1778149733026,31.06,80613.89,367.1,-0.18102,0.00021,10.52076]
[1778149733100,31.06,80613.89,367.1,-0.18102,0.00021,10.52076]
[1778149733343,31.08,80619.23,367.1,-0.18005,0.00021,10.48615]
[1778149733472,31.08,80619.23,367.1,-0.18005,0.00021,10.48615]
[1778149733499,31.08,80619.23,367.1,-0.18005,0.00021,10.48615]
[1778149733573,31.08,80619.23,367.1,-0.18005,0.00021,10.48615]
[1778149733781,31.08,80619.23,367.1,-0.18005,0.00021,10.48615]
[1778149735618,31.11,80608.8,367.1,-0.18243,0.00021,10.57145]
[1778149736420,31.11,80608.8,367.1,-0.18243,0.00021,10.57145]
[1778149736774,31.11,80608.8,367.1,-0.18243,0.00021,10.57145]
[1778149737322,31.13,80601.78,367.1,-0.1841,0.00021,10.63068]
[1778149738045,31.13,80601.78,367.1,-0.1841,0.00021,10.63068]
[1778149738060,31.13,80601.78,367.1,-0.1841,0.00021,10.63068]
[1778149739646,31.14,80595.43,367.1,-0.18556,0.00021,10.6823]
[1778149744681,31.16,80597.41,367.1,-0.18529,0.00021,10.6726]
[1778149747029,31.16,80598.32,367.1,-0.1851,0.00021,10.66597]
[1778149751033,31.18,80590.57,367.1,-0.18688,0.00022,10.72854]
[1778149755214,31.2,80590.16,367.1,-0.18709,0.00022,10.73605]
[1778149755217,31.2,80602.94,367.1,-0.18441,0.00021,10.64181]
[1778149755912,31.2,80602.94,367.1,-0.18441,0.00021,10.64181]
[1778149756012,31.21,80600.79,367.1,-0.18492,0.00021,10.66002]
[1778149756584,31.21,80600.79,367.1,-0.18492,0.00021,10.66002]
[1778149756612,31.21,80600.79,367.1,-0.18492,0.00021,10.66002]
[1778149756630,31.21,80600.79,367.1,-0.18492,0.00021,10.66002]
[1778149756702,31.21,80600.79,367.1,-0.18492,0.00021,10.66002]
[1778149756799,31.21,80600.79,367.1,-0.18492,0.00021,10.66002]
[1778149756843,31.21,80600.79,367.1,-0.18492,0.00021,10.66002]
[1778149757274,31.21,80600.79,367.1,-0.18492,0.00021,10.66002]
[1778149757290,31.21,80603.54,367.1,-0.18436,0.00021,10.64039]
[1778149759482,31.22,80606.77,367.1,-0.18373,0.00021,10.61805]
[1778149761889,31.23,80609.49,367.1,-0.18323,0.00021,10.60042]
[1778149762154,31.23,80609.49,367.1,-0.18323,0.00021,10.60042]
[1778149763627,31.24,80614.22,367.1,-0.18227,0.00021,10.56628]
[1778149765408,31.24,80621.75,367.1,-0.18069,0.00021,10.50979]
[1778149766149,31.24,80621.75,367.1,-0.18069,0.00021,10.50979]
[1778149766184,31.24,80606.98,367.1,-0.18383,0.00021,10.62176]
[1778149767198,31.24,80606.98,367.1,-0.18383,0.00021,10.62176]
[1778149771361,31.25,80609.37,367.1,-0.18337,0.00021,10.60537]
[1778149771049,31.25,80614.68,367.1,-0.18219,0.00021,10.55936]
[1778149772844,31.25,80614.86,367.1,-0.18215,0.00021,10.558]
[1778149773610,31.25,80615.32,367.1,-0.18206,0.00021,10.5547]
[1778149773937,31.25,80623.44,367.1,-0.18035,0.00021,10.49362]
[1778149774512,31.25,80623.44,367.1,-0.18035,0.00021,10.49362]
[1778149776378,31.27,80623.89,367.1,-0.18038,0.00021,10.4946]
[1778149776408,31.28,80624.2,367.1,-0.18039,0.00021,10.49508]
[1778149777115,31.28,80624.2,367.1,-0.18039,0.00021,10.49508]
[1778149778425,31.29,80624.95,367.1,-0.18031,0.00021,10.49222]
[1778149779299,31.29,80624.95,367.1,-0.18031,0.00021,10.49222]
[1778149782628,31.3,80622.46,367.1,-0.18093,0.00021,10.51462]
[1778149787123,31.32,80624.17,367.1,-0.18066,0.00021,10.50506]
[1778149788545,31.32,80623.93,367.1,-0.18073,0.00021,10.50738]
[1778149788613,31.32,80623.93,367.1,-0.18073,0.00021,10.50738]
[1778149788614,31.32,80623.93,367.1,-0.18073,0.00021,10.50738]
[1778149788637,31.32,80623.93,367.1,-0.18073,0.00021,10.50738]
[1778149789874,31.32,80626.22,367.1,-0.18025,0.00021,10.49037]
[1778149789876,31.32,80626.22,367.1,-0.18025,0.00021,10.49037]
[1778149789998,31.33,80632.05,367.1,-0.1791,0.00021,10.44902]
[1778149790545,31.33,80632.05,367.1,-0.1791,0.00021,10.44902]
[1778149791496,31.33,80627.47,367.1,-0.18007,0.00021,10.48383]
[1778149791585,31.33,80627.47,367.1,-0.18007,0.00021,10.48383]
[1778149792384,31.33,80627.47,367.1,-0.18007,0.00021,10.48383]
[1778149795470,31.33,80629.24,367.1,-0.17973,0.00021,10.4716]
[1778149798588,31.33,80628.58,367.1,-0.17988,0.00021,10.47715]
[1778149801641,31.34,80629.35,367.1,-0.17975,0.00021,10.47253]
[1778149801653,31.34,80629.35,367.1,-0.17975,0.00021,10.47253]
[1778149801667,31.34,80629.35,367.1,-0.17975,0.00021,10.47253]
[1778149801746,31.34,80629.35,367.1,-0.17975,0.00021,10.47253]
[1778149801829,31.34,80629.35,367.1,-0.17975,0.00021,10.47253]
[1778149802086,31.34,80624.98,367.1,-0.18068,0.00021,10.50575]
[1778149803066,31.34,80624.98,367.1,-0.18068,0.00021,10.50575]
[1778149803202,31.34,80643.29,367.1,-0.17686,0.00021,10.36781]
[1778149804177,31.34,80643.29,367.1,-0.17686,0.00021,10.36781]
[1778149804233,31.34,80650.72,367.1,-0.17533,0.00021,10.31182]
[1778149804430,31.34,80650.72,367.1,-0.17533,0.00021,10.31182]
[1778149804791,31.34,80650.72,367.1,-0.17533,0.00021,10.31182]
[1778149804795,31.34,80650.72,367.1,-0.17533,0.00021,10.31182]
[1778149804805,31.34,80650.72,367.1,-0.17533,0.00021,10.31182]
[1778149804974,31.34,80650.72,367.1,-0.17533,0.00021,10.31182]
[1778149805760,31.34,80651.22,367.1,-0.17523,0.00021,10.30804]
[1778149806140,31.34,80662.37,367.1,-0.17295,0.0002,10.22424]
[1778149808923,31.35,80665.63,367.1,-0.17231,0.0002,10.20036]
[1778149808978,31.35,80665.63,367.1,-0.17231,0.0002,10.20036]
[1778149809228,31.35,80665.63,367.1,-0.17231,0.0002,10.20036]
[1778149809300,31.35,80670.31,367.1,-0.17137,0.0002,10.16537]
[1778149809479,31.35,80670.31,367.1,-0.17137,0.0002,10.16537]
[1778149809491,31.35,80670.31,367.1,-0.17137,0.0002,10.16537]
[1778149810065,31.35,80670.31,367.1,-0.17137,0.0002,10.16537]
[1778149810283,31.35,80670.31,367.1,-0.17137,0.0002,10.16537]
[1778149810298,31.35,80676.52,367.1,-0.17012,0.0002,10.11857]
[1778149810560,31.35,80676.52,367.1,-0.17012,0.0002,10.11857]
[1778149811293,31.35,80676.52,367.1,-0.17012,0.0002,10.11857]
[1778149811397,31.35,80684.31,367.1,-0.16856,0.0002,10.0598]
[1778149811954,31.35,80684.31,367.1,-0.16856,0.0002,10.0598]
[1778149812051,31.35,80684.31,367.1,-0.16856,0.0002,10.0598]
[1778149812092,31.35,80684.31,367.1,-0.16856,0.0002,10.0598]
[1778149812710,31.35,80683.86,367.1,-0.16865,0.0002,10.06321]
[1778149813080,31.35,80683.86,367.1,-0.16865,0.0002,10.06321]
[1778149813201,31.35,80683.86,367.1,-0.16865,0.0002,10.06321]
[1778149813245,31.35,80668.87,367.1,-0.17168,0.0002,10.17711]
[1778149815357,31.35,80668.56,367.1,-0.17177,0.0002,10.18024]
[1778149815187,31.35,80659.52,367.1,-0.17362,0.0002,10.24888]
[1778149816434,31.35,80659.52,367.1,-0.17362,0.0002,10.24888]
[1778149817514,31.35,80658.96,367.1,-0.17374,0.0002,10.25343]
[1778149817551,31.35,80658.96,367.1,-0.17374,0.0002,10.25343]
[1778149818416,31.36,80658.7,367.1,-0.17381,0.0002,10.25581]
[1778149819004,31.36,80658.7,367.1,-0.17381,0.0002,10.25581]
[1778149819215,31.36,80658.7,367.1,-0.17382,0.0002,10.2562]
[1778149820730,31.36,80660.13,367.1,-0.17353,0.0002,10.24553]
[1778149823707,31.36,80666.83,367.1,-0.17217,0.0002,10.1954]
[1778149826868,31.36,80666.34,367.1,-0.17229,0.0002,10.19979]
[1778149826903,31.36,80666.34,367.1,-0.17229,0.0002,10.19979]
[1778149827275,31.36,80666.34,367.1,-0.17229,0.0002,10.19979]
[1778149827419,31.36,80666.34,367.1,-0.17229,0.0002,10.19979]
[1778149827421,31.36,80655.58,367.1,-0.1745,0.00021,10.28159]
[1778149827787,31.36,80655.58,367.1,-0.1745,0.00021,10.28159]
[1778149828278,31.36,80655.76,367.1,-0.17447,0.00021,10.2804]
[1778149829063,31.36,80655.76,367.1,-0.17447,0.00021,10.2804]
[1778149830292,31.37,80668.06,367.1,-0.17197,0.0002,10.18768]
[1778149830919,31.37,80668.06,367.1,-0.17197,0.0002,10.18768]
[1778149831299,31.37,80674.37,367.1,-0.1706,0.0002,10.13273]
[1778149831844,31.37,80674.37,367.1,-0.1706,0.0002,10.13273]
[1778149832630,31.37,80678.23,367.1,-0.16983,0.0002,10.10382]
[1778149833250,31.37,80678.23,367.1,-0.16983,0.0002,10.10382]
[1778149833268,31.37,80678.23,367.1,-0.16983,0.0002,10.10382]
[1778149833269,31.37,80678.23,367.1,-0.16983,0.0002,10.10382]
[1778149833270,31.37,80678.23,367.1,-0.16983,0.0002,10.10382]
[1778149833278,31.37,80678.23,367.1,-0.16983,0.0002,10.10382]
[1778149834228,31.37,80681.89,367.1,-0.1691,0.0002,10.07645]
[1778149834703,31.37,80681.88,367.1,-0.16911,0.0002,10.07687]
[1778149835718,31.37,80684.73,367.1,-0.16855,0.0002,10.05565]
[1778149835838,31.37,80684.73,367.1,-0.16855,0.0002,10.05565]
[1778149835840,31.37,80684.73,367.1,-0.16855,0.0002,10.05565]
[1778149835905,31.37,80684.73,367.1,-0.16855,0.0002,10.05565]
[1778149836334,31.37,80688.98,367.1,-0.1677,0.0002,10.02361]
[1778149836530,31.37,80688.98,367.1,-0.1677,0.0002,10.02361]
[1778149838762,31.37,80695.75,367.1,-0.16636,0.0002,9.97277]
[1778149840047,31.37,80698.18,367.1,-0.16589,0.0002,9.95463]
[1778149841253,31.38,80698.54,367.1,-0.16582,0.0002,9.95221]
[1778149841254,31.38,80698.54,367.1,-0.16582,0.0002,9.95221]
[1778149843079,31.38,80702.4,367.1,-0.16507,0.0002,9.9236]
[1778149843445,31.38,80694.11,367.1,-0.16673,0.0002,9.98679]
[1778149844884,31.38,80694.11,367.1,-0.16674,0.0002,9.98732]
[1778149845398,31.38,80693.6,367.1,-0.16685,0.0002,9.99144]
[1778149850435,31.39,80697.15,367.1,-0.16618,0.0002,9.96581]
[1778149851096,31.39,80697.15,367.1,-0.16618,0.0002,9.96581]
[1778149851453,31.39,80697.15,367.1,-0.16618,0.0002,9.96581]
[1778149853087,31.39,80699.47,367.1,-0.16573,0.0002,9.94882]
[1778149853149,31.39,80699.47,367.1,-0.16573,0.0002,9.94882]
[1778149853456,31.39,80699.78,367.1,-0.16568,0.0002,9.94678]
[1778149853518,31.39,80699.78,367.1,-0.16568,0.0002,9.94678]
[1778149855111,31.39,80699.77,367.1,-0.16569,0.0002,9.94741]
[1778149855894,31.39,80703.18,367.1,-0.16503,0.0002,9.92212]
[1778149856522,31.39,80703.87,367.1,-0.1649,0.0002,9.91689]
[1778149857349,31.4,80704.43,367.1,-0.16481,0.0002,9.91361]
[1778149861813,31.4,80705.4,367.1,-0.16465,0.0002,9.90738]
[1778149862311,31.4,80705.4,367.1,-0.16465,0.0002,9.90738]
[1778149862361,31.4,80705.4,367.1,-0.16465,0.0002,9.90738]
[1778149862388,31.4,80705.4,367.1,-0.16465,0.0002,9.90738]
[1778149862389,31.4,80705.4,367.1,-0.16465,0.0002,9.90738]
[1778149862463,31.4,80708.92,367.1,-0.16397,0.0002,9.88147]
[1778149862547,31.4,80708.92,367.1,-0.16397,0.0002,9.88147]
[1778149863398,31.4,80708.92,367.1,-0.16397,0.0002,9.88147]
[1778149865104,31.4,80710.3,367.1,-0.1637,0.0002,9.87114]
[1778149867612,31.4,80713.69,367.1,-0.16305,0.0002,9.84601]
[1778149867693,31.41,80713.75,367.1,-0.16305,0.0002,9.84577]
[1778149868564,31.41,80713.75,367.1,-0.16305,0.0002,9.84577]
[1778149868911,31.41,80716.39,367.1,-0.16253,0.0002,9.82577]
[1778149869955,31.41,80716.39,367.1,-0.16253,0.0002,9.82577]
[1778149869957,31.41,80716.39,367.1,-0.16253,0.0002,9.82577]
[1778149869966,31.41,80716.39,367.1,-0.16253,0.0002,9.82577]
[1778149870306,31.41,80716.39,367.1,-0.16253,0.0002,9.82577]
[1778149870402,31.41,80716.39,367.1,-0.16253,0.0002,9.82577]
[1778149870420,31.41,80721.67,367.1,-0.16151,0.00019,9.78621]
[1778149870683,31.41,80721.67,367.1,-0.16151,0.00019,9.78621]
[1778149870899,31.41,80721.67,367.1,-0.16151,0.00019,9.78621]
[1778149873644,31.41,80728.48,367.1,-0.16019,0.00019,9.73464]
[1778149874725,31.41,80729.7,367.1,-0.15995,0.00019,9.72549]
[1778149877624,31.41,80740.97,367.1,-0.15779,0.00019,9.64059]
[1778149879011,31.41,80740.97,367.1,-0.15779,0.00019,9.64059]
[1778149881910,31.41,80732.63,367.1,-0.15942,0.00019,9.70459]
[1778149883435,31.41,80731.02,367.1,-0.15974,0.00019,9.717]
[1778149883531,31.41,80731.02,367.1,-0.15974,0.00019,9.717]
[1778149883732,31.41,80729.46,367.1,-0.16005,0.00019,9.72916]
[1778149883746,31.41,80729.46,367.1,-0.16005,0.00019,9.72916]
[1778149883794,31.41,80729.46,367.1,-0.16005,0.00019,9.72916]
[1778149883828,31.41,80729.46,367.1,-0.16005,0.00019,9.72916]
[1778149883851,31.41,80729.46,367.1,-0.16005,0.00019,9.72916]
[1778149883933,31.41,80729.46,367.1,-0.16005,0.00019,9.72916]
[1778149883981,31.41,80729.46,367.1,-0.16005,0.00019,9.72916]
[1778149884145,31.41,80729.46,367.1,-0.16005,0.00019,9.72916]
[1778149884450,31.41,80729.46,367.1,-0.16005,0.00019,9.72916]
[1778149884467,31.41,80729.46,367.1,-0.16005,0.00019,9.72916]
[1778149884465,31.41,80716.25,367.1,-0.16263,0.0002,9.82968]
[1778149884600,31.41,80716.25,367.1,-0.16263,0.0002,9.82968]
[1778149884912,31.41,80716.25,367.1,-0.16263,0.0002,9.82968]
[1778149884985,31.41,80716.25,367.1,-0.16263,0.0002,9.82968]
[1778149885088,31.41,80696.73,367.1,-0.16648,0.0002,9.97755]
[1778149885763,31.41,80696.73,367.1,-0.16648,0.0002,9.97755]
[1778149885817,31.41,80696.73,367.1,-0.16648,0.0002,9.97755]
[1778149885973,31.41,80696.73,367.1,-0.16648,0.0002,9.97755]
[1778149886294,31.41,80696.73,367.1,-0.16648,0.0002,9.97755]
[1778149887202,31.42,80696.51,367.1,-0.16655,0.0002,9.98014]
[1778149888014,31.42,80700.47,367.1,-0.16577,0.0002,9.95042]
[1778149888959,31.42,80700.46,367.1,-0.16577,0.0002,9.95049]
[1778149888964,31.42,80700.46,367.1,-0.16577,0.0002,9.95049]
[1778149889291,31.42,80700.46,367.1,-0.16577,0.0002,9.95049]
[1778149889393,31.42,80699.17,367.1,-0.16605,0.0002,9.96107]
[1778149891779,31.42,80698.99,367.1,-0.1661,0.0002,9.96297]
[1778149891873,31.42,80698.99,367.1,-0.1661,0.0002,9.96297]
[1778149892104,31.42,80698.99,367.1,-0.1661,0.0002,9.96297]
[1778149892190,31.43,80699.02,367.1,-0.16601,0.0002,9.95589]
[1778149893434,31.43,80699.02,367.1,-0.16601,0.0002,9.95589]
[1778149893219,31.43,80707.58,367.1,-0.16432,0.0002,9.89115]
[1778149894396,31.43,80707.58,367.1,-0.16432,0.0002,9.89115]
[1778149895463,31.43,80708.54,367.1,-0.16414,0.0002,9.88394]
[1778149895521,31.43,80708.54,367.1,-0.16414,0.0002,9.88394]
[1778149895619,31.43,80708.54,367.1,-0.16414,0.0002,9.88394]
[1778149895772,31.43,80708.54,367.1,-0.16414,0.0002,9.88394]
[1778149896705,31.43,80712.09,367.1,-0.16344,0.0002,9.85722]
[1778149897114,31.43,80712.09,367.1,-0.16344,0.0002,9.85722]
[1778149897154,31.43,80720.09,367.1,-0.16188,0.0002,9.79677]
[1778149897676,31.43,80720.09,367.1,-0.16188,0.0002,9.79677]
[1778149897723,31.43,80720.09,367.1,-0.16188,0.0002,9.79677]
[1778149898195,31.43,80720.09,367.1,-0.16188,0.0002,9.79677]
[1778149898411,31.43,80720.09,367.1,-0.16188,0.0002,9.79677]
[1778149898479,31.43,80720.09,367.1,-0.16188,0.0002,9.79677]
[1778149898417,31.43,80727.28,367.1,-0.16049,0.00019,9.74264]
[1778149898834,31.43,80727.28,367.1,-0.16049,0.00019,9.74264]
[1778149899370,31.43,80727.28,367.1,-0.16049,0.00019,9.74264]
[1778149899393,31.43,80729.95,367.1,-0.15998,0.00019,9.72269]
[1778149899781,31.43,80729.95,367.1,-0.15998,0.00019,9.72269]
[1778149900385,31.43,80729.95,367.1,-0.15998,0.00019,9.72269]
[1778149904595,31.43,80734.11,367.1,-0.15919,0.00019,9.69178]
[1778149905361,31.43,80734.11,367.1,-0.15919,0.00019,9.69178]
[1778149907313,31.43,80734.8,367.1,-0.15907,0.00019,9.6871]
[1778149912431,31.44,80738.06,367.1,-0.15846,0.00019,9.66318]
[1778149917937,31.44,80737.92,367.1,-0.15852,0.00019,9.66564]
[1778149920936,31.44,80739.44,367.1,-0.15823,0.00019,9.65433]
[1778149921091,31.44,80739.44,367.1,-0.15823,0.00019,9.65433]
[1778149921630,31.44,80740.07,367.1,-0.15812,0.00019,9.65]
[1778149923374,31.44,80731.99,367.1,-0.1597,0.00019,9.71189]
[1778149928928,31.45,80732.72,367.1,-0.15958,0.00019,9.70705]
[1778149934223,31.45,80737.77,367.1,-0.15862,0.00019,9.66967]
[1778149934255,31.45,80733.52,367.1,-0.15945,0.00019,9.70228]
[1778149934726,31.45,80733.52,367.1,-0.15945,0.00019,9.70228]
[1778149935373,31.45,80733.52,367.1,-0.15945,0.00019,9.70228]
[1778149936159,31.45,80734.44,367.1,-0.15929,0.00019,9.69575]
[1778149942221,31.46,80735.22,367.1,-0.15919,0.00019,9.69186]
[1778149947092,31.47,80739.12,367.1,-0.15849,0.00019,9.6644]
[1778149953190,31.48,80735.57,367.1,-0.15915,0.00019,9.68678]
[1778149958288,31.48,80735.62,367.1,-0.15918,0.00019,9.68806]
[1778149958984,31.48,80736.38,367.1,-0.15906,0.00019,9.68313]
[1778149964267,31.49,80737.84,367.1,-0.15884,0.00019,9.67462]
[1778149969312,31.5,80737.57,367.1,-0.15894,0.00019,9.67836]
[1778149973710,31.51,80731.75,367.1,-0.16011,0.00019,9.72441]
[1778149974367,31.51,80731.75,367.1,-0.16011,0.00019,9.72441]
[1778149979670,31.51,80728.31,367.1,-0.16083,0.00019,9.75241]
[1778149979823,31.51,80728.31,367.1,-0.16083,0.00019,9.75241]
[1778149980505,31.51,80728.31,367.1,-0.16083,0.00019,9.75241]
[1778149980579,31.51,80728.31,367.1,-0.16083,0.00019,9.75241]
[1778149980543,31.51,80729.24,367.1,-0.16065,0.00019,9.7457]
[1778149982666,31.52,80724.38,367.1,-0.16162,0.00019,9.78347]
[1778149987677,31.52,80729.96,367.1,-0.1606,0.00019,9.74384]
[1778149987681,31.52,80729.96,367.1,-0.1606,0.00019,9.74384]
[1778149988439,31.53,80729.29,367.1,-0.16074,0.00019,9.74923]
[1778149989363,31.53,80729.29,367.1,-0.16074,0.00019,9.74923]
[1778149989446,31.53,80737.82,367.1,-0.1591,0.00019,9.68511]
[1778149990016,31.53,80737.82,367.1,-0.1591,0.00019,9.68511]
[1778149990125,31.53,80737.82,367.1,-0.1591,0.00019,9.68511]
[1778149991850,31.53,80738.64,367.1,-0.15897,0.00019,9.67973]
[1778149992405,31.53,80738.64,367.1,-0.15897,0.00019,9.67973]
[1778149994038,31.53,80740.6,367.1,-0.15861,0.00019,9.66576]
[1778149994603,31.53,80740.6,367.1,-0.15861,0.00019,9.66576]
[1778149994641,31.53,80741.57,367.1,-0.15843,0.00019,9.65886]
[1778149996495,31.54,80750.6,367.1,-0.15673,0.00019,9.59154]
[1778149997371,31.54,80750.6,367.1,-0.15673,0.00019,9.59154]
[1778149997412,31.54,80750.6,367.1,-0.15673,0.00019,9.59154]
[1778149997509,31.54,80750.6,367.1,-0.15673,0.00019,9.59154]
[1778149997779,31.54,80753.92,367.1,-0.15611,0.00019,9.567]
[1778149998879,31.54,80753.76,367.1,-0.15616,0.00019,9.56877]
[1778149999581,31.54,80753.76,367.1,-0.15616,0.00019,9.56877]
[1778150000524,31.54,80756.07,367.1,-0.15574,0.00019,9.55224]
[1778150005474,31.55,80757.26,367.1,-0.15555,0.00019,9.54465]
[1778150007681,31.55,80757.39,367.1,-0.15555,0.00019,9.54474]
[1778150012571,31.56,80758.13,367.1,-0.15535,0.00019,9.53312]
[1778150012609,31.56,80757.8,367.1,-0.15543,0.00019,9.53597]
[1778150014435,31.56,80758.26,367.1,-0.15535,0.00019,9.53311]
[1778150014623,31.56,80764.34,367.1,-0.15422,0.00019,9.48783]
[1778150018308,31.57,80768.1,367.1,-0.15355,0.00019,9.46081]
[1778150022440,31.57,80762.82,367.1,-0.15461,0.00019,9.50339]
[1778150023040,31.58,80758.89,367.1,-0.15538,0.00019,9.53433]
[1778150023136,31.58,80758.89,367.1,-0.15538,0.00019,9.53433]
[1778150023892,31.58,80759.19,367.1,-0.15533,0.00019,9.53206]
[1778150029728,31.59,80759.22,367.1,-0.15542,0.00019,9.53603]
[1778150030956,31.59,80759.22,367.1,-0.15542,0.00019,9.53603]
[1778150036777,31.61,80764.49,367.1,-0.15454,0.00019,9.5007]
[1778150040867,31.61,80765.77,367.1,-0.15434,0.00019,9.49298]
[1778150040919,31.61,80765.77,367.1,-0.15434,0.00019,9.49298]
[1778150041016,31.62,80758.36,367.1,-0.15576,0.00019,9.54944]
[1778150043441,31.62,80757.73,367.1,-0.15589,0.00019,9.55484]
[1778150043477,31.62,80747.76,367.1,-0.15782,0.00019,9.63111]
[1778150045468,31.62,80747.63,367.1,-0.15784,0.00019,9.63209]
[1778150045491,31.62,80747.63,367.1,-0.15784,0.00019,9.63209]
[1778150046761,31.62,80740.3,367.1,-0.15927,0.00019,9.68822]
[1778150047116,31.62,80740.3,367.1,-0.15927,0.00019,9.68822]
[1778150047491,31.62,80740.3,367.1,-0.15927,0.00019,9.68822]
[1778150047492,31.62,80740.3,367.1,-0.15927,0.00019,9.68822]
[1778150047505,31.63,80737.18,367.1,-0.1599,0.00019,9.71278]
[1778150047806,31.63,80737.18,367.1,-0.1599,0.00019,9.71278]
[1778150050316,31.63,80730.99,367.1,-0.16111,0.00019,9.76001]
[1778150051133,31.63,80728.15,367.1,-0.16168,0.00019,9.78251]
[1778150051478,31.63,80728.15,367.1,-0.16168,0.00019,9.78251]
[1778150052521,31.64,80728.31,367.1,-0.16167,0.00019,9.7818]
[1778150054575,31.64,80731.53,367.1,-0.16107,0.00019,9.75853]
[1778150054676,31.64,80736.82,367.1,-0.16006,0.00019,9.71919]
[1778150054797,31.64,80736.82,367.1,-0.16006,0.00019,9.71919]
[1778150054797,31.64,80736.82,367.1,-0.16006,0.00019,9.71919]
[1778150057092,31.64,80741.19,367.1,-0.15922,0.00019,9.68657]
[1778150059033,31.64,80740.3,367.1,-0.15941,0.00019,9.69397]
[1778150059035,31.64,80738.55,367.1,-0.15976,0.00019,9.70751]
[1778150061023,31.65,80733.07,367.1,-0.16085,0.00019,9.74996]
[1778150061038,31.65,80733.07,367.1,-0.16085,0.00019,9.74996]
[1778150062949,31.65,80733.08,367.1,-0.16086,0.00019,9.75048]
[1778150063029,31.65,80733.08,367.1,-0.16086,0.00019,9.75048]
[1778150063049,31.65,80726.72,367.1,-0.1621,0.00019,9.79886]
[1778150069001,31.66,80726.55,367.1,-0.16221,0.00019,9.80304]
[1778150071517,31.66,80723.89,367.1,-0.16274,0.00019,9.82351]
[1778150073425,31.67,80722.43,367.1,-0.16295,0.00019,9.82795]
[1778150075674,31.67,80717.81,367.1,-0.16388,0.0002,9.86353]
[1778150076454,31.67,80721.71,367.1,-0.16313,0.00019,9.8346]
[1778150076479,31.67,80721.71,367.1,-0.16313,0.00019,9.8346]
[1778150077772,31.67,80724.08,367.1,-0.16269,0.00019,9.81758]
[1778150079373,31.68,80724.17,367.1,-0.16268,0.00019,9.81733]
[1778150083425,31.68,80722.49,367.1,-0.16305,0.00019,9.83172]
[1778150083885,31.68,80721.67,367.1,-0.16323,0.00019,9.83873]
[1778150085440,31.68,80721.67,367.1,-0.16323,0.00019,9.83873]
[1778150086148,31.69,80718.71,367.1,-0.16383,0.0002,9.86178]
[1778150086927,31.69,80718.72,367.1,-0.16383,0.0002,9.86171]
[1778150087581,31.69,80718.72,367.1,-0.16383,0.0002,9.86171]
[1778150088346,31.69,80720.27,367.1,-0.16355,0.0002,9.85083]
[1778150093014,31.69,80723.87,367.1,-0.16288,0.00019,9.82533]
[1778150093359,31.69,80723.87,367.1,-0.16288,0.00019,9.82533]
[1778150093424,31.69,80723.87,367.1,-0.16288,0.00019,9.82533]
[1778150099211,31.7,80719.83,367.1,-0.16374,0.0002,9.85854]
[1778150104246,31.71,80721.34,367.1,-0.1635,0.00019,9.84908]
[1778150109281,31.72,80722.23,367.1,-0.16337,0.00019,9.84434]
[1778150110320,31.72,80722.23,367.1,-0.16337,0.00019,9.84434]
[1778150110356,31.72,80722.23,367.1,-0.16337,0.00019,9.84434]
[1778150110422,31.72,80708.21,367.1,-0.16614,0.0002,9.95029]
[1778150116330,31.73,80703.88,367.1,-0.16705,0.0002,9.98494]
[1778150116753,31.73,80703.88,367.1,-0.16705,0.0002,9.98494]
[1778150117937,31.73,80702.33,367.1,-0.16737,0.0002,9.99695]
[1778150118345,31.73,80694.06,367.1,-0.16902,0.0002,10.05928]
[1778150121893,31.74,80690.14,367.1,-0.16985,0.0002,10.09051]
[1778150127706,31.74,80695.55,367.1,-0.16882,0.0002,10.05196]
[1778150128290,31.75,80697.74,367.1,-0.16842,0.0002,10.03662]
[1778150130434,31.75,80704.88,367.1,-0.16704,0.0002,9.98476]
[1778150131287,31.75,80704.88,367.1,-0.16704,0.0002,9.98476]
[1778150131291,31.75,80704.88,367.1,-0.16704,0.0002,9.98476]
[1778150131504,31.75,80704.88,367.1,-0.16704,0.0002,9.98476]
[1778150131533,31.75,80704.88,367.1,-0.16704,0.0002,9.98476]
[1778150131695,31.76,80710.57,367.1,-0.16584,0.0002,9.93526]
[1778150132524,31.76,80710.57,367.1,-0.16584,0.0002,9.93526]
[1778150132597,31.76,80719.28,367.1,-0.16414,0.0002,9.87023]
[1778150133263,31.76,80719.28,367.1,-0.16414,0.0002,9.87023]
[1778150133924,31.76,80719.28,367.1,-0.16415,0.0002,9.87049]
[1778150134728,31.76,80719.28,367.1,-0.16415,0.0002,9.87049]
[1778150135524,31.76,80723.07,367.1,-0.16342,0.00019,9.84243]
[1778150137307,31.76,80723.95,367.1,-0.16327,0.00019,9.8366]
[1778150139855,31.76,80724.88,367.1,-0.16312,0.00019,9.83081]
[1778150140613,31.76,80724.88,367.1,-0.16312,0.00019,9.83081]
[1778150140646,31.77,80731.97,367.1,-0.16175,0.00019,9.77808]
[1778150142148,31.77,80733.88,367.1,-0.1614,0.00019,9.76422]
[1778150142149,31.77,80733.88,367.1,-0.1614,0.00019,9.76422]
[1778150142284,31.77,80733.88,367.1,-0.1614,0.00019,9.76422]
[1778150143313,31.77,80733.88,367.1,-0.16141,0.00019,9.76469]
[1778150145201,31.77,80735.0,367.1,-0.16122,0.00019,9.75728]
[1778150148419,31.78,80738.09,367.1,-0.16066,0.00019,9.73563]
[1778150150590,31.78,80738.29,367.1,-0.16065,0.00019,9.73519]
[1778150156677,31.79,80740.34,367.1,-0.16033,0.00019,9.72302]
[1778150156753,31.79,80740.34,367.1,-0.16033,0.00019,9.72302]
[1778150157129,31.79,80743.38,367.1,-0.15976,0.00019,9.70079]
[1778150157296,31.79,80743.38,367.1,-0.15976,0.00019,9.70079]
[1778150158649,31.8,80743.55,367.1,-0.15975,0.00019,9.70007]
[1778150163877,31.81,80743.66,367.1,-0.15981,0.00019,9.70272]
[1778150169710,31.82,80745.12,367.1,-0.15962,0.00019,9.69522]
[1778150170171,31.82,80745.12,367.1,-0.15962,0.00019,9.69522]
[1778150173981,31.82,80747.12,367.1,-0.15928,0.00019,9.68198]
[1778150175574,31.83,80747.09,367.1,-0.1593,0.00019,9.68279]
[1778150175913,31.83,80747.14,367.1,-0.15932,0.00019,9.6836]
[1778150177178,31.83,80752.47,367.1,-0.15832,0.00019,9.64431]
[1778150177183,31.83,80752.47,367.1,-0.15832,0.00019,9.64431]
[1778150177766,31.83,80761.36,367.1,-0.15665,0.00019,9.57818]
[1778150180659,31.84,80762.32,367.1,-0.15649,0.00019,9.57198]
[1778150183541,31.84,80762.29,367.1,-0.15653,0.00019,9.57366]
[1778150185092,31.84,80762.82,367.1,-0.15644,0.00019,9.57018]
[1778150185193,31.85,80770.35,367.1,-0.15504,0.00019,9.51435]
[1778150188030,31.85,80770.11,367.1,-0.15511,0.00019,9.51715]
[1778150189082,31.85,80769.24,367.1,-0.1553,0.00019,9.52478]
[1778150189256,31.85,80769.24,367.1,-0.1553,0.00019,9.52478]
[1778150189311,31.85,80769.24,367.1,-0.1553,0.00019,9.52478]
[1778150190661,31.85,80768.37,367.1,-0.15546,0.00019,9.53128]
[1778150190762,31.86,80772.11,367.1,-0.15479,0.00019,9.50443]
[1778150193419,31.86,80774.65,367.1,-0.15424,0.00019,9.47863]
[1778150195723,31.86,80782.51,367.1,-0.1528,0.00019,9.42095]
[1778150196009,31.86,80782.51,367.1,-0.1528,0.00019,9.42095]
[1778150197759,31.86,80785.2,367.1,-0.15231,0.00019,9.40123]
[1778150199173,31.87,80781.17,367.1,-0.15308,0.00019,9.4323]
[1778150199340,31.87,80781.17,367.1,-0.15308,0.00019,9.4323]
[1778150200569,31.87,80780.71,367.1,-0.15318,0.00019,9.43618]
[1778150204425,31.87,80781.74,367.1,-0.15302,0.00019,9.42977]
[1778150206578,31.88,80780.94,367.1,-0.1532,0.00019,9.43703]
[1778150208624,31.88,80773.63,367.1,-0.15458,0.00019,9.49249]
[1778150211108,31.88,80771.08,367.1,-0.15508,0.00019,9.51226]
[1778150212490,31.88,80755.18,367.1,-0.1581,0.00019,9.63199]
[1778150217809,31.89,80753.63,367.1,-0.15841,0.00019,9.64415]
[1778150223090,31.89,80753.78,367.1,-0.1584,0.00019,9.64398]
[1778150228125,31.89,80757.57,367.1,-0.1577,0.00019,9.61636]
[1778150233160,31.89,80760.46,367.1,-0.15718,0.00019,9.59568]
[1778150238195,31.9,80763.15,367.1,-0.15669,0.00019,9.57665]
[1778150241017,31.9,80763.23,367.1,-0.15669,0.00019,9.5765]
[1778150243477,31.9,80769.12,367.1,-0.15559,0.00019,9.53298]
[1778150245535,31.9,80777.21,367.1,-0.1541,0.00019,9.47344]
[1778150250740,31.91,80772.78,367.1,-0.15496,0.00019,9.50791]
[1778150255972,31.92,80773.64,367.1,-0.15477,0.00019,9.49637]
[1778150261699,31.92,80773.78,367.1,-0.15477,0.00019,9.49631]
[1778150266740,31.93,80773.94,367.1,-0.15478,0.00019,9.49708]
[1778150270131,31.93,80777.17,367.1,-0.15421,0.00019,9.47434]
[1778150270274,31.93,80777.17,367.1,-0.15421,0.00019,9.47434]
[1778150270420,31.93,80777.21,367.1,-0.15422,0.00019,9.47439]
[1778150275206,31.94,80778.07,367.1,-0.15411,0.00019,9.47037]
[1778150279705,31.95,80772.07,367.1,-0.15532,0.00019,9.51868]
[1778150280805,31.95,80772.07,367.1,-0.15532,0.00019,9.51868]
[1778150281150,31.95,80769.39,367.1,-0.15584,0.00019,9.53924]
[1778150282602,31.95,80769.48,367.1,-0.15582,0.00019,9.53857]
[1778150282664,31.96,80763.5,367.1,-0.15697,0.00019,9.58417]
[1778150283728,31.96,80755.16,367.1,-0.15856,0.00019,9.64681]
[1778150284759,31.96,80755.16,367.1,-0.15856,0.00019,9.64681]
[1778150284859,31.96,80755.46,367.1,-0.15852,0.00019,9.64501]
[1778150287262,31.96,80756.41,367.1,-0.15835,0.00019,9.63854]
[1778150287542,31.96,80755.76,367.1,-0.15849,0.00019,9.64399]
[1778150288070,31.96,80755.76,367.1,-0.15849,0.00019,9.64399]
[1778150288891,31.96,80755.76,367.1,-0.15849,0.00019,9.64399]
[1778150288549,31.97,80755.7,367.1,-0.15851,0.00019,9.6448]
[1778150289560,31.97,80755.34,367.1,-0.1586,0.00019,9.64844]
[1778150292372,31.97,80754.2,367.1,-0.15884,0.00019,9.65763]
[1778150292581,31.97,80753.89,367.1,-0.1589,0.00019,9.65994]
[1778150293044,31.97,80753.89,367.1,-0.1589,0.00019,9.65994]
[1778150293588,31.97,80753.29,367.1,-0.15903,0.00019,9.66533]
[1778150294197,31.97,80753.29,367.1,-0.15903,0.00019,9.66533]
[1778150296293,31.98,80757.9,367.1,-0.15818,0.00019,9.63166]
[1778150296318,31.98,80757.9,367.1,-0.15818,0.00019,9.63166]
[1778150297618,31.98,80765.87,367.1,-0.15669,0.00019,9.57308]
[1778150300867,31.98,80767.32,367.1,-0.15644,0.00019,9.56321]
[1778150301056,31.98,80767.38,367.1,-0.15644,0.00019,9.56323]
[1778150301909,31.98,80767.38,367.1,-0.15644,0.00019,9.56323]
[1778150302910,31.98,80767.38,367.1,-0.15645,0.00019,9.56368]
[1778150302982,31.99,80767.69,367.1,-0.15641,0.00019,9.56184]
[1778150305902,31.99,80768.28,367.1,-0.15633,0.00019,9.55889]
[1778150306683,32.0,80768.34,367.1,-0.15635,0.00019,9.55961]
[1778150307946,32.0,80768.34,367.1,-0.15635,0.00019,9.55961]
[1778150308978,32.0,80768.54,367.1,-0.15632,0.00019,9.55859]
[1778150309706,32.0,80768.54,367.1,-0.15632,0.00019,9.55859]
[1778150310553,32.0,80768.37,367.1,-0.15638,0.00019,9.56105]
[1778150310713,32.0,80768.37,367.1,-0.1564,0.00019,9.56151]
[1778150313244,32.01,80767.33,367.1,-0.15653,0.00019,9.56321]
[1778150313734,32.01,80767.27,367.1,-0.15656,0.00019,9.56411]
[1778150316856,32.01,80765.37,367.1,-0.15692,0.00019,9.5787]
[1778150321811,32.02,80766.24,367.1,-0.15683,0.00019,9.57483]
[1778150327832,32.03,80768.9,367.1,-0.1564,0.00019,9.55818]
[1778150332868,32.04,80770.52,367.1,-0.15616,0.00019,9.54848]
[1778150337903,32.04,80771.71,367.1,-0.15599,0.00019,9.542]
[1778150339996,32.04,80771.71,367.1,-0.15599,0.00019,9.542]
[1778150344952,32.1,80779.89,367.1,-0.15491,0.00019,9.49901]
[1778150349987,32.11,80780.31,367.1,-0.15489,0.00019,9.49853]
[1778150355022,32.12,80780.57,367.1,-0.15491,0.00019,9.49921]
[1778150356382,32.12,80780.83,367.1,-0.15487,0.00019,9.4978]
[1778150358741,32.13,80781.56,367.1,-0.15476,0.00019,9.49344]
[1778150358779,32.13,80781.56,367.1,-0.15476,0.00019,9.49344]
[1778150363955,32.13,80787.17,367.1,-0.15378,0.00018,9.45403]
[1778150364026,32.14,80795.1,367.1,-0.15234,0.00018,9.39643]
[1778150366962,32.14,80795.22,367.1,-0.15234,0.00018,9.3962]
[1778150367014,32.14,80795.22,367.1,-0.15234,0.00018,9.3962]
[1778150368106,32.14,80795.17,367.1,-0.15238,0.00018,9.39789]
[1778150373626,32.15,80794.26,367.1,-0.15253,0.00018,9.40043]
[1778150375884,32.16,80794.56,367.1,-0.15251,0.00018,9.39951]
[1778150376434,32.16,80794.96,367.1,-0.15247,0.00018,9.39785]
[1778150376535,32.16,80794.96,367.1,-0.15247,0.00018,9.39785]
[1778150376646,32.16,80794.96,367.1,-0.15247,0.00018,9.39785]
[1778150378316,32.17,80795.44,367.1,-0.1524,0.00018,9.39494]
[1778150378371,32.17,80802.59,367.1,-0.1511,0.00018,9.34269]
[1778150379456,32.17,80802.59,367.1,-0.1511,0.00018,9.34269]
[1778150379501,32.17,80804.83,367.1,-0.15071,0.00018,9.32677]
[1778150382385,32.2,80805.28,367.1,-0.15085,0.00018,9.33278]
[1778150387404,32.22,80809.78,367.1,-0.15021,0.00018,9.30678]
[1778150387527,32.22,80809.78,367.1,-0.15021,0.00018,9.30678]
[1778150387627,32.24,80810.3,367.1,-0.15024,0.00018,9.30809]
[1778150388251,32.24,80810.3,367.1,-0.15024,0.00018,9.30809]
[1778150390351,32.26,80811.55,367.1,-0.15016,0.00018,9.30475]
[1778150394862,32.27,80812.28,367.1,-0.1501,0.00018,9.3024]
[1778150396734,32.28,80812.51,367.1,-0.15009,0.00018,9.30224]
[1778150397542,32.28,80812.14,367.1,-0.1502,0.00018,9.3065]
[1778150401319,32.29,80811.55,367.1,-0.15036,0.00018,9.3131]
[1778150409059,32.3,80811.06,367.1,-0.15054,0.00018,9.32041]
[1778150411705,32.31,80819.62,367.1,-0.14908,0.00018,9.26104]
[1778150412008,32.31,80819.62,367.1,-0.14908,0.00018,9.26104]
[1778150412306,32.32,80820.56,367.1,-0.14895,0.00018,9.25566]
[1778150412752,32.32,80810.68,367.1,-0.15075,0.00018,9.32921]
[1778150413821,32.32,80810.68,367.1,-0.15075,0.00018,9.32921]
[1778150414814,32.32,80808.91,367.1,-0.15109,0.00018,9.34306]
[1778150420484,32.34,80812.06,367.1,-0.15063,0.00018,9.32416]
[1778150425519,32.35,80813.33,367.1,-0.15048,0.00018,9.31843]
[1778150430554,32.36,80813.21,367.1,-0.15059,0.00018,9.32293]
[1778150435593,32.37,80814.15,367.1,-0.1504,0.00018,9.31141]
[1778150439553,32.38,80815.09,367.1,-0.1503,0.00018,9.30742]
[1778150445659,32.4,80816.94,367.1,-0.15009,0.00018,9.29894]
[1778150450694,32.41,80817.01,367.1,-0.15017,0.00018,9.3021]
[1778150455731,32.42,80817.26,367.1,-0.15021,0.00018,9.30392]
[1778150460766,32.44,80817.36,367.1,-0.1503,0.00018,9.30754]
[1778150462394,32.44,80820.84,367.1,-0.14967,0.00018,9.28202]
[1778150463294,32.44,80821.57,367.1,-0.14955,0.00018,9.27739]
[1778150463787,32.47,80831.38,367.1,-0.14806,0.00018,9.21646]
[1778150466076,32.51,80833.57,367.1,-0.14794,0.00018,9.2117]
[1778150468357,32.58,80833.78,367.1,-0.14843,0.00018,9.23195]
[1778150468401,32.58,80833.78,367.1,-0.14843,0.00018,9.23195]
[1778150468412,32.58,80833.78,367.1,-0.14843,0.00018,9.23195]
[1778150468986,32.63,80840.55,367.1,-0.1476,0.00018,9.19842]
[1778150470133,32.63,80840.55,367.1,-0.1476,0.00018,9.19842]
[1778150470353,32.63,80840.55,367.1,-0.1476,0.00018,9.19842]
[1778150472721,32.64,80840.62,367.1,-0.14762,0.00018,9.19902]
[1778150474573,32.64,80841.34,367.1,-0.14753,0.00018,9.19552]
[1778150474575,32.64,80841.34,367.1,-0.14753,0.00018,9.19552]
[1778150474577,32.64,80841.34,367.1,-0.14753,0.00018,9.19552]
[1778150475158,32.64,80841.34,367.1,-0.14753,0.00018,9.19552]
[1778150478789,32.65,80846.42,367.1,-0.14669,0.00018,9.16094]
[1778150478841,32.65,80846.42,367.1,-0.14669,0.00018,9.16094]
[1778150479040,32.65,80846.42,367.1,-0.14669,0.00018,9.16094]
[1778150479938,32.65,80851.04,367.1,-0.14589,0.00018,9.12796]
[1778150480725,32.66,80852.4,367.1,-0.14567,0.00018,9.11871]
[1778150480891,32.66,80852.4,367.1,-0.14567,0.00018,9.11871]
[1778150480992,32.66,80852.67,367.1,-0.14564,0.00018,9.11744]
[1778150481649,32.66,80852.67,367.1,-0.14564,0.00018,9.11744]
[1778150487974,32.67,80850.86,367.1,-0.14602,0.00018,9.13323]
[1778150487980,32.67,80850.86,367.1,-0.14602,0.00018,9.13323]
[1778150488073,32.67,80850.21,367.1,-0.14614,0.00018,9.13838]
[1778150488711,32.67,80850.21,367.1,-0.14614,0.00018,9.13838]
[1778150488720,32.67,80850.21,367.1,-0.14614,0.00018,9.13838]
[1778150493997,32.67,80851.54,367.1,-0.14584,0.00018,9.1221]
[1778150496013,32.67,80844.39,367.1,-0.1471,0.00018,9.1744]
[1778150501048,32.67,80843.64,367.1,-0.14725,0.00018,9.18026]
[1778150501193,32.67,80843.64,367.1,-0.14725,0.00018,9.18026]
[1778150504070,32.67,80850.7,367.1,-0.14601,0.00018,9.12919]
[1778150506084,32.68,80857.08,367.1,-0.1449,0.00017,9.08314]
[1778150506569,32.68,80857.08,367.1,-0.1449,0.00017,9.08314]
[1778150508146,32.68,80857.36,367.1,-0.14485,0.00017,9.08131]
[1778150509398,32.68,80856.37,367.1,-0.14504,0.00017,9.08894]
[1778150510966,32.68,80857.49,367.1,-0.14485,0.00017,9.081]
[1778150511018,32.68,80857.49,367.1,-0.14485,0.00017,9.081]
[1778150511030,32.68,80857.49,367.1,-0.14485,0.00017,9.081]
[1778150511041,32.68,80857.49,367.1,-0.14485,0.00017,9.081]
[1778150511183,32.68,80874.13,367.1,-0.14196,0.00017,8.96037]
[1778150511700,32.68,80874.13,367.1,-0.14196,0.00017,8.96037]
[1778150517164,32.69,80873.7,367.1,-0.14209,0.00017,8.96579]
[1778150520693,32.69,80868.45,367.1,-0.14302,0.00017,9.00493]
[1778150522384,32.69,80868.73,367.1,-0.14299,0.00017,9.00353]
[1778150524852,32.69,80860.64,367.1,-0.14442,0.00017,9.0632]
[1778150527752,32.7,80851.54,367.1,-0.14602,0.00018,9.1298]
[1778150529555,32.7,80851.51,367.1,-0.14603,0.00018,9.13023]
[1778150531514,32.7,80847.07,367.1,-0.14682,0.00018,9.16293]
[1778150531522,32.7,80847.07,367.1,-0.14682,0.00018,9.16293]
[1778150531755,32.7,80844.56,367.1,-0.14727,0.00018,9.18117]
[1778150534026,32.7,80831.08,367.1,-0.14969,0.00018,9.2803]
[1778150540328,32.71,80835.48,367.1,-0.14894,0.00018,9.24967]
[1778150543456,32.71,80835.54,367.1,-0.14894,0.00018,9.24973]
[1778150550397,32.71,80835.68,367.1,-0.14896,0.00018,9.25067]
[1778150552430,32.71,80835.68,367.1,-0.14896,0.00018,9.25067]
[1778150552516,32.72,80835.77,367.1,-0.14886,0.00018,9.24302]
[1778150553867,32.72,80835.77,367.1,-0.14886,0.00018,9.24302]
[1778150554236,32.72,80844.94,367.1,-0.14723,0.00018,9.17633]
[1778150554679,32.72,80844.94,367.1,-0.14723,0.00018,9.17633]
[1778150554689,32.72,80847.33,367.1,-0.14681,0.00018,9.15897]
[1778150557294,32.72,80849.69,367.1,-0.1464,0.00018,9.14189]
[1778150557446,32.72,80850.9,367.1,-0.14619,0.00018,9.1332]
[1778150559031,32.72,80850.9,367.1,-0.14619,0.00018,9.1332]
[1778150559034,32.72,80850.9,367.1,-0.14619,0.00018,9.1332]
[1778150559078,32.72,80851.09,367.1,-0.14617,0.00018,9.13262]
[1778150559564,32.72,80851.09,367.1,-0.14617,0.00018,9.13262]
[1778150565503,32.72,80856.17,367.1,-0.14531,0.00018,9.09672]
[1778150570218,32.72,80857.43,367.1,-0.1451,0.00017,9.08811]
[1778150573559,32.73,80846.51,367.1,-0.14704,0.00018,9.16819]
[1778150578594,32.73,80847.38,367.1,-0.14689,0.00018,9.16234]
[1778150584009,32.73,80851.58,367.1,-0.14616,0.00018,9.13221]
[1778150589566,32.73,80858.31,367.1,-0.145,0.00017,9.08421]
[1778150595714,32.74,80861.41,367.1,-0.1445,0.00017,9.06316]
[1778150600423,32.74,80865.04,367.1,-0.14389,0.00017,9.03775]
[1778150603403,32.74,80871.88,367.1,-0.14272,0.00017,8.98894]
[1778150604569,32.74,80872.03,367.1,-0.1427,0.00017,8.98813]
[1778150604587,32.74,80872.03,367.1,-0.1427,0.00017,8.98813]
[1778150604597,32.74,80872.03,367.1,-0.1427,0.00017,8.98813]
[1778150604605,32.74,80872.03,367.1,-0.1427,0.00017,8.98813]
[1778150604617,32.74,80872.03,367.1,-0.1427,0.00017,8.98813]
[1778150604988,32.74,80872.03,367.1,-0.1427,0.00017,8.98813]
[1778150605033,32.75,80878.68,367.1,-0.14157,0.00017,8.94062]
[1778150606212,32.75,80884.88,367.1,-0.14052,0.00017,8.89607]
[1778150611295,32.75,80879.87,367.1,-0.1414,0.00017,8.93353]
[1778150612059,32.75,80880.22,367.1,-0.14135,0.00017,8.9314]
[1778150615538,32.76,80868.58,367.1,-0.14329,0.00017,9.00943]
[1778150617836,32.76,80868.43,367.1,-0.14334,0.00017,9.01142]
[1778150623918,32.77,80872.77,367.1,-0.14264,0.00017,8.98226]
[1778150624548,32.77,80872.77,367.1,-0.14264,0.00017,8.98226]
[1778150624925,32.77,80874.77,367.1,-0.1423,0.00017,8.96806]
[1778150629960,32.77,80875.9,367.1,-0.14215,0.00017,8.96138]
[1778150634995,32.78,80878.46,367.1,-0.14174,0.00017,8.94447]
[1778150639023,32.78,80871.68,367.1,-0.14294,0.00017,8.99478]
[1778150644058,32.79,80876.01,367.1,-0.14222,0.00017,8.96475]
[1778150649094,32.79,80877.21,367.1,-0.14205,0.00017,8.9576]
[1778150654130,32.8,80881.87,367.1,-0.14129,0.00017,8.92546]
[1778150656322,32.8,80881.75,367.1,-0.14132,0.00017,8.92668]
[1778150664628,32.81,80886.14,367.1,-0.14065,0.00017,8.89835]
[1778150671249,32.82,80887.21,367.1,-0.14043,0.00017,8.88572]
[1778150676284,32.82,80885.23,367.1,-0.14081,0.00017,8.9019]
[1778150681320,32.83,80884.05,367.1,-0.14106,0.00017,8.91225]
[1778150686355,32.83,80883.0,367.1,-0.14128,0.00017,8.92159]
[1778150691390,32.84,80882.79,367.1,-0.14135,0.00017,8.92483]
[1778150696425,32.84,80882.88,367.1,-0.14138,0.00017,8.92589]
[1778150701460,32.85,80882.59,367.1,-0.14147,0.00017,8.92965]
[1778150706495,32.86,80884.11,367.1,-0.14125,0.00017,8.92036]
[1778150711530,32.86,80883.04,367.1,-0.14147,0.00017,8.92977]
[1778150716566,32.87,80884.48,367.1,-0.14126,0.00017,8.92102]
[1778150721901,32.87,80884.15,367.1,-0.14135,0.00017,8.92475]
[1778150727741,32.88,80888.24,367.1,-0.1407,0.00017,8.89728]
[1778150733150,32.88,80886.94,367.1,-0.14087,0.00017,8.901]
[1778150738295,32.89,80891.63,367.1,-0.14012,0.00017,8.86936]
[1778150743393,32.89,80886.89,367.1,-0.14096,0.00017,8.90506]
[1778150747580,32.9,80893.81,367.1,-0.13983,0.00017,8.85705]
[1778150753396,32.91,80894.77,367.1,-0.13971,0.00017,8.8522]
[1778150753442,32.91,80894.77,367.1,-0.13971,0.00017,8.8522]
[1778150755769,32.91,80894.89,367.1,-0.13971,0.00017,8.85218]
[1778150755827,32.91,80894.89,367.1,-0.13971,0.00017,8.85218]
[1778150756888,32.91,80894.97,367.1,-0.13972,0.00017,8.85245]
[1778150756939,32.91,80895.71,367.1,-0.1396,0.00017,8.84755]
[1778150759325,32.91,80895.71,367.1,-0.13961,0.00017,8.84768]
[1778150759958,32.92,80897.28,367.1,-0.13935,0.00017,8.83666]
[1778150759984,32.92,80898.21,367.1,-0.13919,0.00017,8.82997]
[1778150765376,32.92,80897.68,367.1,-0.13931,0.00017,8.83527]
[1778150767356,32.92,80901.07,367.1,-0.13876,0.00017,8.81179]
[1778150767361,32.92,80901.07,367.1,-0.13876,0.00017,8.81179]
[1778150769107,32.93,80902.8,367.1,-0.1385,0.00017,8.80054]
[1778150769112,32.93,80902.8,367.1,-0.1385,0.00017,8.80054]
[1778150769186,32.93,80899.93,367.1,-0.13898,0.00017,8.82116]
[1778150772409,32.93,80898.23,367.1,-0.13929,0.00017,8.83416]
[1778150773391,32.93,80897.36,367.1,-0.13944,0.00017,8.84094]
[1778150774728,32.93,80897.49,367.1,-0.13945,0.00017,8.84099]
[1778150779535,32.94,80896.93,367.1,-0.1396,0.00017,8.84739]
[1778150785043,32.95,80897.57,367.1,-0.13955,0.00017,8.84565]
[1778150789008,32.96,80896.86,367.1,-0.13971,0.00017,8.85218]
[1778150789169,32.96,80896.86,367.1,-0.13971,0.00017,8.85218]
[1778150791086,32.96,80883.85,367.1,-0.14186,0.00017,8.93963]
[1778150791525,32.96,80883.85,367.1,-0.14186,0.00017,8.93963]
[1778150792015,32.96,80883.85,367.1,-0.14186,0.00017,8.93963]
[1778150792093,32.96,80879.68,367.1,-0.14259,0.00017,8.97006]
[1778150793100,32.96,80872.29,367.1,-0.14387,0.00017,9.02359]
[1778150794993,32.96,80869.78,367.1,-0.14432,0.00017,9.04222]
[1778150795455,32.96,80869.78,367.1,-0.14432,0.00017,9.04222]
[1778150795941,32.97,80870.06,367.1,-0.14428,0.00017,9.04068]
[1778150796585,32.97,80864.64,367.1,-0.14524,0.00017,9.0806]
[1778150796650,32.97,80864.64,367.1,-0.14524,0.00017,9.0806]
[1778150798141,32.97,80864.64,367.1,-0.14524,0.00017,9.0806]
[1778150798164,32.97,80864.64,367.1,-0.14524,0.00017,9.0806]
[1778150798264,32.97,80864.64,367.1,-0.14524,0.00017,9.0806]
[1778150798268,32.97,80864.64,367.1,-0.14524,0.00017,9.0806]
[1778150798340,32.97,80848.39,367.1,-0.1481,0.00018,9.19854]
[1778150798819,32.97,80848.39,367.1,-0.1481,0.00018,9.19854]
[1778150799146,32.97,80848.39,367.1,-0.1481,0.00018,9.19854]
[1778150799375,32.97,80848.39,367.1,-0.1481,0.00018,9.19854]
[1778150799476,32.97,80840.16,367.1,-0.14957,0.00018,9.25844]
[1778150800284,32.97,80840.16,367.1,-0.14957,0.00018,9.25844]
[1778150806191,32.98,80841.44,367.1,-0.14942,0.00018,9.25218]
[1778150807394,32.98,80841.44,367.1,-0.14942,0.00018,9.25218]
[1778150807887,32.98,80839.37,367.1,-0.14979,0.00018,9.26753]
[1778150808212,32.98,80839.37,367.1,-0.14979,0.00018,9.26753]
[1778150812734,32.99,80834.6,367.1,-0.15069,0.00018,9.3038]
[1778150815488,32.99,80840.25,367.1,-0.1497,0.00018,9.2638]
[1778150816453,33.0,80839.67,367.1,-0.14981,0.00018,9.26839]
[1778150816955,33.0,80839.55,367.1,-0.14985,0.00018,9.26966]
[1778150821296,33.0,80832.25,367.1,-0.15119,0.00018,9.32409]
[1778150821516,33.0,80832.25,367.1,-0.15119,0.00018,9.32409]
[1778150823391,33.0,80832.17,367.1,-0.15121,0.00018,9.32499]
[1778150825502,33.01,80833.18,367.1,-0.15105,0.00018,9.31837]
[1778150831525,33.01,80837.28,367.1,-0.15037,0.00018,9.29119]
[1778150831526,33.01,80837.28,367.1,-0.15037,0.00018,9.29119]
[1778150833388,33.02,80838.94,367.1,-0.15009,0.00018,9.2796]
[1778150835525,33.02,80844.0,367.1,-0.14921,0.00018,9.24394]
[1778150836128,33.02,80843.87,367.1,-0.14924,0.00018,9.24531]
[1778150838417,33.02,80854.16,367.1,-0.14746,0.00018,9.17258]
[1778150839733,33.03,80855.21,367.1,-0.14729,0.00018,9.16554]
[1778150845494,33.04,80854.04,367.1,-0.14757,0.00018,9.17703]
[1778150849286,33.04,80853.57,367.1,-0.14769,0.00018,9.18197]
[1778150849473,33.04,80853.57,367.1,-0.14769,0.00018,9.18197]
[1778150850827,33.04,80851.07,367.1,-0.14815,0.00018,9.20097]
[1778150851433,33.04,80851.07,367.1,-0.14815,0.00018,9.20097]
[1778150853388,33.05,80845.82,367.1,-0.14901,0.00018,9.2322]
[1778150853807,33.05,80845.73,367.1,-0.14904,0.00018,9.23327]
[1778150853860,33.05,80845.73,367.1,-0.14904,0.00018,9.23327]
[1778150854389,33.05,80845.73,367.1,-0.14904,0.00018,9.23327]
[1778150855509,33.05,80843.53,367.1,-0.14944,0.00018,9.24954]
[1778150855561,33.05,80843.53,367.1,-0.14944,0.00018,9.24954]
[1778150855665,33.05,80843.97,367.1,-0.14937,0.00018,9.24678]
[1778150856343,33.05,80843.97,367.1,-0.14937,0.00018,9.24678]
[1778150857137,33.05,80843.55,367.1,-0.14945,0.00018,9.25022]
[1778150858225,33.05,80842.13,367.1,-0.1497,0.00018,9.26044]
[1778150860460,33.06,80843.08,367.1,-0.14956,0.00018,9.25443]
[1778150865634,33.07,80841.54,367.1,-0.14989,0.00018,9.26825]
[1778150870669,33.07,80837.24,367.1,-0.1507,0.00018,9.30103]
[1778150875479,33.07,80837.69,367.1,-0.15064,0.00018,9.29846]
[1778150875491,33.07,80837.69,367.1,-0.15064,0.00018,9.29846]
[1778150876711,33.08,80846.34,367.1,-0.14914,0.00018,9.23763]
[1778150880684,33.08,80851.28,367.1,-0.1483,0.00018,9.20332]
[1778150883863,33.09,80854.88,367.1,-0.1477,0.00018,9.17883]
[1778150887312,33.09,80850.38,367.1,-0.14852,0.00018,9.21259]
[1778150893337,33.1,80850.17,367.1,-0.1486,0.00018,9.2159]
[1778150895592,33.1,80850.12,367.1,-0.14866,0.00018,9.21806]
[1778150896630,33.11,80850.06,367.1,-0.14869,0.00018,9.21936]
[1778150896900,33.11,80850.06,367.1,-0.14869,0.00018,9.21936]
[1778150897143,33.11,80850.06,367.1,-0.14869,0.00018,9.21936]
[1778150899811,33.11,80847.53,367.1,-0.14916,0.00018,9.23881]
[1778150900110,33.11,80847.53,367.1,-0.14916,0.00018,9.23881]
[1778150903696,33.12,80848.01,367.1,-0.14912,0.00018,9.23698]
[1778150903789,33.12,80848.01,367.1,-0.14912,0.00018,9.23698]
[1778150905915,33.12,80840.44,367.1,-0.15049,0.00018,9.29257]
[1778150910951,33.13,80843.81,367.1,-0.14993,0.00018,9.27009]
[1778150914978,33.13,80849.19,367.1,-0.14893,0.00018,9.22547]
[1778150920015,33.14,80846.85,367.1,-0.14939,0.00018,9.24432]
[1778150925049,33.15,80842.51,367.1,-0.1502,0.00018,9.27746]
[1778150928070,33.15,80836.35,367.1,-0.15132,0.00018,9.32272]
[1778150933106,33.15,80836.42,367.1,-0.15135,0.00018,9.32367]
[1778150937255,33.16,80833.59,367.1,-0.15187,0.00018,9.34485]
[1778150943129,33.16,80837.26,367.1,-0.15125,0.00018,9.32004]
[1778150947442,33.17,80830.82,367.1,-0.15244,0.00018,9.36756]
[1778150950263,33.17,80829.18,367.1,-0.15274,0.00018,9.37978]
[1778150956201,33.17,80828.18,367.1,-0.15295,0.00018,9.38807]
[1778150956797,33.17,80829.4,367.1,-0.15274,0.00018,9.37966]
[1778150962310,33.18,80828.19,367.1,-0.15298,0.00018,9.38945]
[1778150962763,33.18,80828.19,367.1,-0.15298,0.00018,9.38945]
[1778150963382,33.18,80828.19,367.1,-0.15298,0.00018,9.38945]
[1778150967038,33.18,80833.84,367.1,-0.15199,0.00018,9.34981]
[1778150968190,33.18,80834.55,367.1,-0.15187,0.00018,9.34497]
[1778150973389,33.19,80839.03,367.1,-0.15102,0.00018,9.30707]
[1778150978425,33.19,80838.63,367.1,-0.15113,0.00018,9.31143]
[1778150978941,33.19,80838.63,367.1,-0.15113,0.00018,9.31143]
[1778150983382,33.19,80830.4,367.1,-0.15262,0.00018,9.37143]
[1778150988495,33.2,80827.11,367.1,-0.15324,0.00018,9.39615]
[1778150988849,33.2,80827.11,367.1,-0.15324,0.00018,9.39615]
[1778150995545,33.2,80823.96,367.1,-0.15383,0.00018,9.4198]
[1778151000580,33.21,80826.41,367.1,-0.15341,0.00018,9.40301]
[1778151003068,33.21,80826.32,367.1,-0.15343,0.00018,9.40399]
[1778151003557,33.21,80826.32,367.1,-0.15343,0.00018,9.40399]
[1778151004608,33.21,80815.08,367.1,-0.15547,0.00018,9.48488]
[1778151010650,33.21,80814.16,367.1,-0.15564,0.00018,9.49176]
[1778151015688,33.21,80814.36,367.1,-0.15561,0.00018,9.49058]
[1778151021889,33.21,80815.36,367.1,-0.15544,0.00018,9.48362]
[1778151026978,33.21,80819.09,367.1,-0.15477,0.00018,9.45729]
[1778151032811,33.21,80818.95,367.1,-0.15472,0.00018,9.4514]
[1778151037846,33.22,80823.42,367.1,-0.15393,0.00018,9.41988]
[1778151042881,33.22,80822.35,367.1,-0.15414,0.00018,9.42825]
[1778151043755,33.22,80822.35,367.1,-0.15414,0.00018,9.42825]
[1778151048923,33.22,80822.27,367.1,-0.15417,0.00018,9.4296]
[1778151053958,33.22,80823.6,367.1,-0.15395,0.00018,9.42068]
[1778151058993,33.22,80822.53,367.1,-0.15415,0.00018,9.42896]
[1778151063612,33.23,80823.13,367.1,-0.15405,0.00018,9.42503]
[1778151069346,33.23,80819.35,367.1,-0.15475,0.00018,9.4528]
[1778151075105,33.23,80820.3,367.1,-0.1546,0.00018,9.44668]
[1778151080167,33.23,80820.32,367.1,-0.1546,0.00018,9.44693]
[1778151086183,33.23,80821.07,367.1,-0.15449,0.00018,9.44227]
[1778151089701,33.24,80814.98,367.1,-0.1556,0.00018,9.4863]
[1778151091462,33.24,80821.8,367.1,-0.15427,0.00018,9.43004]
[1778151092706,33.24,80821.8,367.1,-0.15427,0.00018,9.43004]
[1778151092709,33.24,80821.8,367.1,-0.15427,0.00018,9.43004]
[1778151092763,33.24,80821.8,367.1,-0.15427,0.00018,9.43004]
[1778151094423,33.24,80826.53,367.1,-0.15343,0.00018,9.3964]
[1778151094479,33.24,80826.53,367.1,-0.15343,0.00018,9.3964]
[1778151094509,33.24,80826.53,367.1,-0.15343,0.00018,9.3964]
[1778151095217,33.24,80831.4,367.1,-0.15256,0.00018,9.36165]
[1778151095745,33.24,80837.81,367.1,-0.15142,0.00018,9.31593]
[1778151101287,33.24,80839.48,367.1,-0.15116,0.00018,9.3053]
[1778151105039,33.25,80840.15,367.1,-0.15106,0.00018,9.30137]
[1778151106891,33.25,80844.18,367.1,-0.15036,0.00018,9.27313]
[1778151108997,33.25,80854.23,367.1,-0.1486,0.00018,9.20186]
[1778151109005,33.25,80854.23,367.1,-0.1486,0.00018,9.20186]
[1778151109402,33.25,80854.23,367.1,-0.1486,0.00018,9.20186]
[1778151110235,33.25,80852.5,367.1,-0.14893,0.00018,9.21503]
[1778151110699,33.25,80852.5,367.1,-0.14893,0.00018,9.21503]
[1778151112321,33.25,80850.82,367.1,-0.14923,0.00018,9.22746]
[1778151113788,33.25,80846.71,367.1,-0.14997,0.00018,9.25725]
[1778151118320,33.26,80845.83,367.1,-0.15016,0.00018,9.26526]
[1778151122540,33.27,80842.17,367.1,-0.15084,0.00018,9.29274]
[1778151123284,33.27,80844.41,367.1,-0.15046,0.00018,9.27733]
[1778151125557,33.27,80843.91,367.1,-0.15056,0.00018,9.28121]
[1778151127520,33.27,80847.47,367.1,-0.14995,0.00018,9.25671]
[1778151128716,33.27,80848.71,367.1,-0.14974,0.00018,9.24818]
[1778151133375,33.28,80846.49,367.1,-0.15018,0.00018,9.26589]
[1778151135641,33.28,80832.87,367.1,-0.15262,0.00018,9.36417]
[1778151136972,33.28,80832.87,367.1,-0.15262,0.00018,9.3644]
[1778151142054,33.29,80829.26,367.1,-0.15329,0.00018,9.39103]
[1778151145963,33.29,80829.4,367.1,-0.15328,0.00018,9.39067]
[1778151146773,33.29,80829.4,367.1,-0.15328,0.00018,9.39067]
[1778151154663,33.29,80829.33,367.1,-0.15323,0.00018,9.38508]
[1778151159698,33.3,80827.67,367.1,-0.15355,0.00018,9.39775]
[1778151161360,33.3,80827.65,367.1,-0.15356,0.00018,9.39804]
[1778151161400,33.3,80827.65,367.1,-0.15356,0.00018,9.39804]
[1778151162007,33.3,80827.51,367.1,-0.15359,0.00018,9.39919]
[1778151167758,33.3,80823.54,367.1,-0.15432,0.00018,9.42831]
[1778151172197,33.3,80824.79,367.1,-0.1541,0.00018,9.41969]
[1778151177826,33.3,80825.42,367.1,-0.15401,0.00018,9.41603]
[1778151182861,33.31,80826.7,367.1,-0.15379,0.00018,9.40751]
[1778151187896,33.31,80825.31,367.1,-0.15406,0.00018,9.41811]
[1778151193244,33.31,80831.02,367.1,-0.15305,0.00018,9.37779]
[1778151198973,33.31,80829.99,367.1,-0.15326,0.00018,9.38638]
[1778151204009,33.32,80827.0,367.1,-0.15382,0.00018,9.40848]
[1778151209044,33.32,80828.15,367.1,-0.15363,0.00018,9.4009]
[1778151214079,33.32,80827.95,367.1,-0.15359,0.00018,9.39551]
[1778151219132,33.32,80821.46,367.1,-0.15477,0.00018,9.44245]
[1778151224167,33.32,80820.64,367.1,-0.15492,0.00018,9.4487]
[1778151229202,33.33,80822.43,367.1,-0.15461,0.00018,9.43623]
[1778151231635,33.33,80822.85,367.1,-0.15454,0.00018,9.43332]
[1778151233081,33.33,80830.2,367.1,-0.15322,0.00018,9.38101]
[1778151238395,33.33,80831.15,367.1,-0.15307,0.00018,9.37494]
[1778151241688,33.33,80831.3,367.1,-0.15306,0.00018,9.37438]
[1778151242723,33.33,80835.52,367.1,-0.15231,0.00018,9.34459]
[1778151242752,33.33,80843.78,367.1,-0.15085,0.00018,9.2858]
[1778151248336,33.34,80844.06,367.1,-0.15083,0.00018,9.28521]
[1778151253204,33.34,80844.68,367.1,-0.15075,0.00018,9.28195]
[1778151258408,33.35,80842.57,367.1,-0.15117,0.00018,9.29866]
[1778151263443,33.35,80842.94,367.1,-0.15113,0.00018,9.29736]
[1778151268481,33.36,80843.42,367.1,-0.15108,0.00018,9.2953]
[1778151273513,33.36,80843.05,367.1,-0.15109,0.00018,9.29176]
[1778151278548,33.37,80843.77,367.1,-0.15099,0.00018,9.28799]
[1778151281428,33.37,80846.0,367.1,-0.15061,0.00018,9.27265]
[1778151286606,33.37,80850.45,367.1,-0.14987,0.00018,9.24278]
[1778151291639,33.38,80847.99,367.1,-0.15035,0.00018,9.2623]
[1778151296674,33.39,80848.64,367.1,-0.15028,0.00018,9.25923]
[1778151301709,33.39,80847.21,367.1,-0.15057,0.00018,9.271]
[1778151305952,33.39,80845.37,367.1,-0.15091,0.00018,9.28469]
[1778151306379,33.39,80845.01,367.1,-0.15098,0.00018,9.28781]
[1778151306744,33.39,80845.55,367.1,-0.15089,0.00018,9.28397]
[1778151307751,33.39,80852.64,367.1,-0.14964,0.00018,9.23349]
[1778151311594,33.4,80850.49,367.1,-0.15002,0.00018,9.24901]
[1778151311860,33.4,80850.49,367.1,-0.15002,0.00018,9.24901]
[1778151311984,33.4,80846.08,367.1,-0.1508,0.00018,9.28048]
[1778151312904,33.4,80839.52,367.1,-0.15197,0.00018,9.32753]
[1778151313365,33.4,80839.52,367.1,-0.15197,0.00018,9.32753]
[1778151313415,33.4,80839.52,367.1,-0.15197,0.00018,9.32753]
[1778151317048,33.4,80837.95,367.1,-0.15227,0.00018,9.33963]
[1778151317821,33.4,80840.57,367.1,-0.15181,0.00018,9.32113]
[1778151323982,33.4,80841.61,367.1,-0.15165,0.00018,9.31451]
[1778151325613,33.41,80841.22,367.1,-0.15173,0.00018,9.31789]
[1778151330085,33.41,80838.08,367.1,-0.15231,0.00018,9.34122]
[1778151335950,33.41,80837.14,367.1,-0.15241,0.00018,9.34137]
[1778151341943,33.41,80837.96,367.1,-0.15228,0.00018,9.33616]
[1778151348034,33.42,80838.62,367.1,-0.15219,0.00018,9.3328]
[1778151353069,33.42,80838.67,367.1,-0.15221,0.00018,9.33328]
[1778151358104,33.42,80839.4,367.1,-0.1521,0.00018,9.32891]
[1778151363139,33.43,80843.91,367.1,-0.15132,0.00018,9.29771]
[1778151368175,33.43,80845.18,367.1,-0.15112,0.00018,9.28976]
[1778151372786,33.43,80841.52,367.1,-0.15179,0.00018,9.31664]
[1778151372838,33.43,80841.52,367.1,-0.15179,0.00018,9.31664]
[1778151373032,33.43,80840.28,367.1,-0.15201,0.00018,9.32565]
[1778151373120,33.43,80840.28,367.1,-0.15201,0.00018,9.32565]
[1778151373856,33.43,80852.67,367.1,-0.14982,0.00018,9.23739]
[1778151379221,33.43,80855.74,367.1,-0.14928,0.00018,9.21549]
[1778151379322,33.43,80856.99,367.1,-0.14906,0.00018,9.20663]
[1778151385054,33.44,80857.13,367.1,-0.14907,0.00018,9.20672]
[1778151391336,33.45,80857.16,367.1,-0.14902,0.00018,9.2012]
[1778151396371,33.45,80857.78,367.1,-0.14895,0.00018,9.19818]
[1778151401406,33.46,80859.43,367.1,-0.14869,0.00017,9.18791]
[1778151406442,33.46,80860.46,367.1,-0.14855,0.00017,9.18207]
[1778151411477,33.47,80862.16,367.1,-0.14829,0.00017,9.17154]
[1778151416512,33.47,80860.5,367.1,-0.14862,0.00017,9.18491]
[1778151421547,33.48,80860.95,367.1,-0.14857,0.00017,9.18319]
[1778151424672,33.48,80853.46,367.1,-0.14991,0.00018,9.23728]
[1778151432624,33.49,80852.14,367.1,-0.15018,0.00018,9.24846]
[1778151437660,33.49,80853.47,367.1,-0.14997,0.00018,9.24007]
[1778151442694,33.49,80856.41,367.1,-0.14949,0.00018,9.22029]
[1778151448736,33.5,80856.22,367.1,-0.14955,0.00018,9.22308]
[1778151449393,33.5,80856.22,367.1,-0.14955,0.00018,9.22308]
[1778151449743,33.5,80855.95,367.1,-0.14961,0.00018,9.22524]
[1778151450644,33.5,80855.95,367.1,-0.14961,0.00018,9.22524]
[1778151450750,33.5,80855.6,367.1,-0.14967,0.00018,9.22772]
[1778151451449,33.5,80855.6,367.1,-0.14967,0.00018,9.22772]
[1778151451757,33.5,80854.95,367.1,-0.14969,0.00018,9.22481]
[1778151453516,33.5,80854.79,367.1,-0.14972,0.00018,9.2262]
[1778151454123,33.5,80854.79,367.1,-0.14972,0.00018,9.2262]
[1778151453771,33.5,80852.12,367.1,-0.1502,0.00018,9.24541]
[1778151458806,33.5,80850.17,367.1,-0.15054,0.00018,9.25925]
[1778151461525,33.5,80847.56,367.1,-0.151,0.00018,9.27774]
[1778151461530,33.5,80847.56,367.1,-0.151,0.00018,9.27774]
[1778151461550,33.5,80847.41,367.1,-0.15103,0.00018,9.27881]
[1778151466862,33.51,80846.2,367.1,-0.15128,0.00018,9.2889]
[1778151468795,33.51,80846.2,367.1,-0.15128,0.00018,9.2889]
[1778151472816,33.51,80846.22,367.1,-0.1513,0.00018,9.28997]
[1778151474553,33.51,80846.09,367.1,-0.15134,0.00018,9.29137]
[1778151476025,33.51,80846.13,367.1,-0.15134,0.00018,9.29132]
[1778151478392,33.51,80846.12,367.1,-0.15136,0.00018,9.29211]
[1778151482756,33.52,80846.05,367.1,-0.15139,0.00018,9.29356]
[1778151483534,33.52,80845.6,367.1,-0.15148,0.00018,9.29699]
[1778151489016,33.52,80846.16,367.1,-0.15141,0.00018,9.2944]
[1778151495469,33.53,80846.24,367.1,-0.15142,0.00018,9.29476]
[1778151501101,33.53,80848.12,367.1,-0.15114,0.00018,9.28335]
[1778151508149,33.54,80848.24,367.1,-0.15116,0.00018,9.28423]
[1778151512177,33.54,80841.05,367.1,-0.15236,0.00018,9.32861]
[1778151512232,33.54,80841.05,367.1,-0.15236,0.00018,9.32861]
[1778151513284,33.54,80839.94,367.1,-0.15255,0.00018,9.33648]
[1778151513357,33.54,80839.94,367.1,-0.15255,0.00018,9.33648]
[1778151519226,33.55,80840.21,367.1,-0.15254,0.00018,9.33577]
[1778151524480,33.55,80840.21,367.1,-0.15254,0.00018,9.33577]
[1778151525667,33.55,80841.93,367.1,-0.15225,0.00018,9.32441]
[1778151531310,33.55,80845.54,367.1,-0.15165,0.00018,9.30025]
[1778151536345,33.56,80847.31,367.1,-0.15136,0.00018,9.28878]
[1778151537916,33.56,80847.31,367.1,-0.15136,0.00018,9.28878]
[1778151543322,33.56,80845.86,367.1,-0.15165,0.00018,9.30044]
[1778151543726,33.56,80845.86,367.1,-0.15165,0.00018,9.30044]
[1778151547349,33.57,80844.03,367.1,-0.15199,0.00018,9.31425]
[1778151549478,33.57,80845.89,367.1,-0.15168,0.00018,9.30144]
[1778151552273,33.57,80846.99,367.1,-0.1515,0.00018,9.29427]
[1778151552379,33.57,80846.99,367.1,-0.1515,0.00018,9.29427]
[1778151557492,33.57,80850.14,367.1,-0.15097,0.00018,9.2733]
[1778151561816,33.58,80850.57,367.1,-0.15092,0.00018,9.271]
[1778151564956,33.58,80851.09,367.1,-0.15085,0.00018,9.26832]
[1778151565821,33.58,80851.09,367.1,-0.15086,0.00018,9.26857]
[1778151567290,33.58,80850.79,367.1,-0.15091,0.00018,9.27095]
[1778151568090,33.58,80850.79,367.1,-0.15091,0.00018,9.27095]
[1778151568720,33.58,80850.9,367.1,-0.15091,0.00018,9.27067]
[1778151568791,33.58,80848.86,367.1,-0.15127,0.00018,9.28512]
[1778151570256,33.58,80856.62,367.1,-0.1499,0.00018,9.23014]
[1778151570766,33.58,80856.62,367.1,-0.1499,0.00018,9.23014]
[1778151571164,33.58,80856.62,367.1,-0.1499,0.00018,9.23014]
[1778151572111,33.58,80858.11,367.1,-0.14955,0.00018,9.21202]
[1778151573372,33.58,80860.13,367.1,-0.1492,0.00017,9.19783]
[1778151579646,33.59,80861.53,367.1,-0.14896,0.00017,9.18846]
[1778151584682,33.59,80860.48,367.1,-0.14916,0.00017,9.19633]
[1778151585620,33.59,80860.48,367.1,-0.14916,0.00017,9.19633]
[1778151591733,33.59,80860.1,367.1,-0.14924,0.00017,9.19959]
[1778151595932,33.59,80860.01,367.1,-0.14926,0.00017,9.20046]
[1778151600429,33.59,80853.88,367.1,-0.15034,0.00018,9.24415]
[1778151600918,33.59,80853.88,367.1,-0.15034,0.00018,9.24415]
[1778151600934,33.59,80853.88,367.1,-0.15034,0.00018,9.24415]
[1778151601161,33.59,80853.88,367.1,-0.15034,0.00018,9.24415]
[1778151601176,33.59,80862.12,367.1,-0.1489,0.00017,9.18589]
[1778151602895,33.59,80869.16,367.1,-0.14767,0.00017,9.13604]
[1778151603378,33.59,80869.16,367.1,-0.14767,0.00017,9.13604]
[1778151605334,33.59,80867.67,367.1,-0.14794,0.00017,9.14676]
[1778151605630,33.59,80867.67,367.1,-0.14794,0.00017,9.14676]
[1778151607851,33.59,80861.13,367.1,-0.14908,0.00017,9.19299]
[1778151612891,33.59,80863.27,367.1,-0.14868,0.00017,9.17709]
[1778151613332,33.59,80863.27,367.1,-0.14868,0.00017,9.17709]
[1778151618935,33.59,80862.44,367.1,-0.14881,0.00017,9.18214]
[1778151623969,33.58,80862.51,367.1,-0.14878,0.00017,9.18094]
[1778151629004,33.58,80860.6,367.1,-0.14909,0.00017,9.19356]
[1778151634039,33.58,80857.21,367.1,-0.14957,0.00018,9.2092]
[1778151636054,33.58,80864.07,367.1,-0.14837,0.00017,9.16045]
[1778151641089,33.57,80867.29,367.1,-0.14779,0.00017,9.13701]
[1778151646124,33.57,80867.08,367.1,-0.14782,0.00017,9.13804]
[1778151651159,33.57,80865.59,367.1,-0.14806,0.00017,9.14816]
[1778151657004,33.57,80866.36,367.1,-0.14792,0.00017,9.14231]
[1778151659910,33.57,80861.28,367.1,-0.1488,0.00017,9.1779]
[1778151660226,33.57,80860.73,367.1,-0.14889,0.00017,9.18166]
[1778151665261,33.57,80861.69,367.1,-0.14874,0.00017,9.1754]
[1778151666097,33.57,80861.69,367.1,-0.14874,0.00017,9.1754]
[1778151666107,33.57,80861.69,367.1,-0.14874,0.00017,9.1754]
[1778151666195,33.57,80861.7,367.1,-0.14874,0.00017,9.17544]
[1778151671305,33.57,80862.14,367.1,-0.14864,0.00017,9.17166]
[1778151676339,33.57,80859.25,367.1,-0.14913,0.00017,9.19142]
[1778151681374,33.56,80858.14,367.1,-0.14931,0.00017,9.19849]
[1778151681400,33.56,80858.14,367.1,-0.14931,0.00017,9.19849]
[1778151682591,33.56,80858.1,367.1,-0.14931,0.00018,9.19861]
[1778151683388,33.56,80857.08,367.1,-0.14949,0.00018,9.2059]
[1778151684395,33.56,80849.16,367.1,-0.15088,0.00018,9.26208]
[1778151684645,33.56,80849.16,367.1,-0.15088,0.00018,9.26208]
[1778151685212,33.56,80847.75,367.1,-0.15112,0.00018,9.27183]
[1778151687257,33.56,80847.79,367.1,-0.15112,0.00018,9.27155]
[1778151687301,33.56,80848.02,367.1,-0.15106,0.00018,9.26941]
[1778151688332,33.56,80848.02,367.1,-0.15106,0.00018,9.26941]
[1778151689075,33.56,80846.36,367.1,-0.15136,0.00018,9.28119]
[1778151694145,33.56,80841.28,367.1,-0.15216,0.00018,9.30951]
[1778151696145,33.56,80835.94,367.1,-0.15311,0.00018,9.34728]
[1778151696181,33.56,80835.94,367.1,-0.15311,0.00018,9.34728]
[1778151696282,33.56,80834.43,367.1,-0.15337,0.00018,9.35794]
[1778151697477,33.56,80831.33,367.1,-0.15393,0.00018,9.37992]
[1778151697752,33.56,80831.33,367.1,-0.15393,0.00018,9.37992]
[1778151697980,33.56,80839.24,367.1,-0.15252,0.00018,9.32397]
[1778151698562,33.56,80839.24,367.1,-0.15252,0.00018,9.32397]
[1778151698677,33.56,80839.24,367.1,-0.15252,0.00018,9.32397]
[1778151702174,33.56,80842.63,367.1,-0.15193,0.00018,9.30035]
[1778151702929,33.56,80844.57,367.1,-0.1516,0.00018,9.28701]
[1778151703737,33.56,80843.48,367.1,-0.15179,0.00018,9.29473]
[1778151704412,33.56,80843.48,367.1,-0.15179,0.00018,9.29473]
[1778151705349,33.56,80842.85,367.1,-0.15191,0.00018,9.29965]
[1778151705999,33.56,80842.85,367.1,-0.15191,0.00018,9.29965]
[1778151707352,33.57,80842.48,367.1,-0.15199,0.00018,9.30269]
[1778151707556,33.57,80842.48,367.1,-0.15199,0.00018,9.3029]
[1778151710679,33.57,80842.63,367.1,-0.15196,0.00018,9.30172]
[1778151712506,33.57,80842.31,367.1,-0.15202,0.00018,9.30387]
[1778151713946,33.57,80842.59,367.1,-0.15197,0.00018,9.30183]
[1778151719640,33.56,80843.8,367.1,-0.15174,0.00018,9.29287]
[1778151721152,33.56,80843.8,367.1,-0.15174,0.00018,9.29287]
[1778151724137,33.56,80844.68,367.1,-0.15158,0.00018,9.28649]
[1778151724743,33.56,80845.27,367.1,-0.15148,0.00018,9.28223]
[1778151725022,33.56,80845.27,367.1,-0.15148,0.00018,9.28223]
[1778151725121,33.56,80848.41,367.1,-0.15092,0.00018,9.25993]
[1778151726874,33.56,80851.79,367.1,-0.15032,0.00018,9.23591]
[1778151733738,33.56,80855.54,367.1,-0.14967,0.00018,9.20937]
[1778151738773,33.56,80857.71,367.1,-0.14929,0.00018,9.19416]
[1778151743808,33.56,80860.54,367.1,-0.1488,0.00017,9.17438]
[1778151744965,33.56,80860.54,367.1,-0.1488,0.00017,9.17438]
[1778151746595,33.57,80863.03,367.1,-0.14837,0.00017,9.15689]
[1778151749850,33.56,80849.5,367.1,-0.15074,0.00018,9.2525]
[1778151753878,33.56,80856.25,367.1,-0.14944,0.00018,9.19628]
[1778151757906,33.56,80864.83,367.1,-0.14792,0.00017,9.13482]
[1778151759933,33.56,80864.33,367.1,-0.148,0.00017,9.1382]
[1778151763561,33.56,80864.17,367.1,-0.14802,0.00017,9.13892]
[1778151763573,33.56,80864.17,367.1,-0.14802,0.00017,9.13892]
[1778151763579,33.56,80864.17,367.1,-0.14802,0.00017,9.13892]
[1778151764165,33.56,80864.17,367.1,-0.14802,0.00017,9.13892]
[1778151764235,33.56,80872.54,367.1,-0.14657,0.00017,9.07956]
[1778151765658,33.56,80872.54,367.1,-0.14657,0.00017,9.07956]
[1778151765667,33.56,80872.54,367.1,-0.14657,0.00017,9.07956]
[1778151765676,33.56,80872.54,367.1,-0.14657,0.00017,9.07956]
[1778151765750,33.56,80872.54,367.1,-0.14657,0.00017,9.07956]
[1778151766151,33.56,80888.18,367.1,-0.14388,0.00017,8.96901]
[1778151766528,33.56,80888.18,367.1,-0.14388,0.00017,8.96901]
[1778151766588,33.56,80888.18,367.1,-0.14388,0.00017,8.96901]
[1778151766645,33.56,80888.18,367.1,-0.14388,0.00017,8.96901]
[1778151766689,33.56,80888.18,367.1,-0.14388,0.00017,8.96901]
[1778151766703,33.56,80888.18,367.1,-0.14388,0.00017,8.96901]
[1778151766936,33.56,80888.18,367.1,-0.14388,0.00017,8.96901]
[1778151766940,33.56,80888.18,367.1,-0.14388,0.00017,8.96901]
[1778151766948,33.56,80888.18,367.1,-0.14388,0.00017,8.96901]
[1778151767338,33.56,80903.67,367.1,-0.14125,0.00017,8.85932]
[1778151768300,33.56,80913.01,367.1,-0.13968,0.00017,8.79341]
[1778151769148,33.56,80913.01,367.1,-0.13968,0.00017,8.79341]
[1778151769287,33.56,80913.01,367.1,-0.13968,0.00017,8.79341]
[1778151773705,33.56,80915.41,367.1,-0.13929,0.00017,8.77694]
[1778151774969,33.56,80915.41,367.1,-0.13929,0.00017,8.77694]
[1778151774972,33.56,80915.41,367.1,-0.13929,0.00017,8.77694]
[1778151775054,33.56,80903.25,367.1,-0.14133,0.00017,8.8629]
[1778151777486,33.56,80903.08,367.1,-0.14136,0.00017,8.86422]
[1778151780492,33.56,80904.64,367.1,-0.1411,0.00017,8.85324]
[1778151785893,33.56,80907.15,367.1,-0.14068,0.00017,8.83572]
[1778151785906,33.56,80907.15,367.1,-0.14068,0.00017,8.83572]
[1778151790106,33.56,80913.0,367.1,-0.13971,0.00017,8.79465]
[1778151790112,33.56,80913.0,367.1,-0.13971,0.00017,8.79465]
[1778151790197,33.56,80913.0,367.1,-0.13971,0.00017,8.79465]
[1778151792147,33.56,80920.79,367.1,-0.13841,0.00017,8.74]
[1778151792620,33.56,80920.79,367.1,-0.13841,0.00017,8.74]
[1778151795748,33.56,80914.51,367.1,-0.13947,0.00017,8.78468]
[1778151795811,33.56,80914.51,367.1,-0.13947,0.00017,8.78468]
[1778151798280,33.56,80919.03,367.1,-0.13872,0.00017,8.75317]
[1778151801600,33.57,80922.62,367.1,-0.13814,0.00017,8.72852]
[1778151802526,33.57,80922.62,367.1,-0.13815,0.00017,8.72865]
[1778151802527,33.57,80922.62,367.1,-0.13815,0.00017,8.72865]
[1778151802535,33.57,80922.62,367.1,-0.13815,0.00017,8.72865]
[1778151804847,33.57,80927.2,367.1,-0.13739,0.00017,8.69672]
[1778151805404,33.57,80927.2,367.1,-0.13739,0.00017,8.69672]
[1778151805431,33.57,80927.2,367.1,-0.13739,0.00017,8.69672]
[1778151805524,33.57,80948.5,367.1,-0.1339,0.00016,8.54693]
[1778151806080,33.57,80948.5,367.1,-0.1339,0.00016,8.54693]
[1778151806276,33.57,80948.5,367.1,-0.1339,0.00016,8.54693]
[1778151807139,33.57,80944.67,367.1,-0.13452,0.00016,8.57376]
[1778151807793,33.57,80944.67,367.1,-0.13453,0.00016,8.57417]
[1778151808256,33.57,80944.67,367.1,-0.13453,0.00016,8.57417]
[1778151808351,33.57,80932.09,367.1,-0.1366,0.00016,8.66276]
[1778151808691,33.57,80932.09,367.1,-0.1366,0.00016,8.66276]
[1778151808698,33.57,80932.09,367.1,-0.1366,0.00016,8.66276]
[1778151810305,33.57,80932.18,367.1,-0.13658,0.00016,8.66215]
[1778151810487,33.57,80932.18,367.1,-0.13658,0.00016,8.66215]
[1778151811530,33.57,80932.5,367.1,-0.13653,0.00016,8.65991]
[1778151812364,33.57,80932.5,367.1,-0.13644,0.00016,8.6524]
[1778151812407,33.57,80941.09,367.1,-0.13503,0.00016,8.59201]
[1778151813176,33.57,80941.09,367.1,-0.13503,0.00016,8.59201]
[1778151813217,33.57,80941.09,367.1,-0.13503,0.00016,8.59201]
[1778151814749,33.57,80939.64,367.1,-0.13527,0.00016,8.6026]
[1778151814779,33.57,80939.64,367.1,-0.13527,0.00016,8.6026]
[1778151814816,33.57,80939.64,367.1,-0.13527,0.00016,8.6026]
[1778151815308,33.57,80926.6,367.1,-0.13742,0.00017,8.69443]
[1778151816021,33.57,80926.6,367.1,-0.13742,0.00017,8.69443]
[1778151817940,33.57,80917.02,367.1,-0.13902,0.00017,8.76226]
[1778151818329,33.57,80932.3,367.1,-0.13649,0.00016,8.65474]
[1778151820017,33.57,80928.73,367.1,-0.13709,0.00017,8.68012]
[1778151820282,33.57,80928.73,367.1,-0.13709,0.00017,8.68012]
[1778151822383,33.57,80927.63,367.1,-0.13728,0.00017,8.68824]
[1778151822384,33.57,80927.63,367.1,-0.13728,0.00017,8.68824]
[1778151822484,33.58,80934.33,367.1,-0.13618,0.00016,8.64129]
[1778151826385,33.58,80927.87,367.1,-0.13726,0.00017,8.68771]
[1778151828085,33.58,80928.35,367.1,-0.13719,0.00017,8.68453]
[1778151829406,33.58,80920.99,367.1,-0.13842,0.00017,8.73677]
[1778151830464,33.58,80920.99,367.1,-0.13842,0.00017,8.73677]
[1778151834298,33.58,80926.8,367.1,-0.13747,0.00017,8.69634]
[1778151834332,33.58,80926.8,367.1,-0.13747,0.00017,8.69634]
[1778151835452,33.58,80935.36,367.1,-0.13606,0.00016,8.63653]
[1778151840484,33.59,80940.3,367.1,-0.13529,0.00016,8.60327]
[1778151842056,33.59,80937.59,367.1,-0.13574,0.00016,8.62263]
[1778151843202,33.59,80938.94,367.1,-0.13552,0.00016,8.61321]
[1778151844733,33.59,80936.67,367.1,-0.1359,0.00016,8.62953]
[1778151847534,33.59,80943.1,367.1,-0.13485,0.00016,8.5845]
[1778151850556,33.59,80949.65,367.1,-0.13379,0.00016,8.53896]
[1778151851778,33.59,80950.23,367.1,-0.1337,0.00016,8.53507]
[1778151854244,33.59,80955.29,367.1,-0.13289,0.00016,8.49996]
[1778151854599,33.59,80956.18,367.1,-0.13275,0.00016,8.49391]
[1778151856423,33.59,80955.65,367.1,-0.13284,0.00016,8.49762]
[1778151856449,33.6,80963.69,367.1,-0.13156,0.00016,8.44177]
[1778151861632,33.6,80967.7,367.1,-0.13095,0.00016,8.41539]
[1778151866226,33.61,80965.94,367.1,-0.13126,0.00016,8.42874]
[1778151866827,33.61,80964.2,367.1,-0.13154,0.00016,8.44125]
[1778151867757,33.61,80963.78,367.1,-0.13162,0.00016,8.44452]
[1778151871552,33.61,80963.18,367.1,-0.13174,0.00016,8.44964]
[1778151873405,33.61,80960.7,367.1,-0.13206,0.00016,8.46039]
[1778151875538,33.61,80960.22,367.1,-0.13214,0.00016,8.46404]
[1778151880765,33.62,80958.55,367.1,-0.13246,0.00016,8.47763]
[1778151881899,33.62,80958.55,367.1,-0.13246,0.00016,8.47763]
[1778151884211,33.62,80960.56,367.1,-0.13214,0.00016,8.46408]
[1778151889829,33.63,80962.93,367.1,-0.13181,0.00016,8.44935]
[1778151892180,33.63,80962.87,367.1,-0.13182,0.00016,8.45004]
[1778151894042,33.63,80963.85,367.1,-0.13168,0.00016,8.44378]
[1778151894467,33.63,80963.85,367.1,-0.13168,0.00016,8.44378]
[1778151895727,33.63,80967.52,367.1,-0.1311,0.00016,8.41871]
[1778151896569,33.63,80967.52,367.1,-0.1311,0.00016,8.41871]
[1778151897957,33.63,80971.3,367.1,-0.13051,0.00016,8.39294]
[1778151901183,33.64,80973.22,367.1,-0.13023,0.00016,8.38068]
[1778151901197,33.64,80973.53,367.1,-0.13019,0.00016,8.3789]
[1778151906798,33.64,80977.25,367.1,-0.12962,0.00016,8.35377]
[1778151907164,33.64,80977.25,367.1,-0.12962,0.00016,8.35377]
[1778151907180,33.64,80983.54,367.1,-0.12863,0.00016,8.31005]
[1778151909046,33.64,80983.99,367.1,-0.12856,0.00016,8.30706]
[1778151909595,33.64,80992.17,367.1,-0.12727,0.00016,8.24984]
[1778151910292,33.64,80999.38,367.1,-0.12615,0.00016,8.19971]
[1778151913421,33.64,80998.14,367.1,-0.12634,0.00016,8.20828]
[1778151913425,33.64,80998.14,367.1,-0.12634,0.00016,8.20828]
[1778151913449,33.64,80998.14,367.1,-0.12634,0.00016,8.20828]
[1778151915240,33.64,81000.62,367.1,-0.12595,0.00016,8.19112]
[1778151915336,33.64,81008.9,367.1,-0.12467,0.00015,8.13368]
[1778151915931,33.64,81008.9,367.1,-0.12467,0.00015,8.13368]
[1778151921051,33.64,81013.48,367.1,-0.12398,0.00015,8.10271]
[1778151922810,33.65,81014.0,367.1,-0.12391,0.00015,8.09946]
[1778151923133,33.65,81014.0,367.1,-0.12391,0.00015,8.09946]
[1778151923161,33.65,81014.0,367.1,-0.12391,0.00015,8.09946]
[1778151923169,33.65,81014.0,367.1,-0.12391,0.00015,8.09946]
[1778151923231,33.65,81014.0,367.1,-0.12391,0.00015,8.09946]
[1778151923235,33.65,81014.0,367.1,-0.12391,0.00015,8.09946]
[1778151924234,33.65,81019.17,367.1,-0.12312,0.00015,8.06384]
[1778151924473,33.65,81019.17,367.1,-0.12312,0.00015,8.06384]
[1778151925412,33.65,81022.27,367.1,-0.12265,0.00015,8.04263]
[1778151925447,33.65,81014.61,367.1,-0.12383,0.00015,8.09588]
[1778151926194,33.65,81014.61,367.1,-0.12383,0.00015,8.09588]
[1778151927845,33.65,81012.36,367.1,-0.12419,0.00015,8.11191]
[1778151931866,33.65,81009.99,367.1,-0.12447,0.00015,8.12135]
[1778151933494,33.65,81004.66,367.1,-0.1253,0.00015,8.15847]
[1778151934230,33.65,81003.56,367.1,-0.12547,0.00016,8.16639]
[1778151938338,33.65,81002.66,367.1,-0.12562,0.00016,8.17289]
[1778151940911,33.65,80999.6,367.1,-0.1261,0.00016,8.19437]
[1778151941007,33.65,80999.6,367.1,-0.1261,0.00016,8.19437]
[1778151941514,33.65,80999.6,367.1,-0.1261,0.00016,8.19437]
[1778151941579,33.65,81008.83,367.1,-0.12467,0.00015,8.13043]
[1778151943026,33.65,81008.83,367.1,-0.12467,0.00015,8.13043]
[1778151943863,33.65,81013.95,367.1,-0.12388,0.00015,8.09499]
[1778151948844,33.66,81015.27,367.1,-0.1237,0.00015,8.0868]
[1778151950671,33.66,81018.46,367.1,-0.12322,0.00015,8.06514]
[1778151950684,33.66,81018.46,367.1,-0.12322,0.00015,8.06514]
[1778151952301,33.66,81020.06,367.1,-0.12298,0.00015,8.05427]
[1778151952585,33.66,81020.06,367.1,-0.12298,0.00015,8.05427]
[1778151957585,33.66,81022.66,367.1,-0.12261,0.00015,8.0376]
[1778151958881,33.67,81024.4,367.1,-0.12236,0.00015,8.02611]
[1778151959683,33.67,81024.23,367.1,-0.12239,0.00015,8.02756]
[1778151965302,33.67,81019.91,367.1,-0.12309,0.00015,8.05904]
[1778151970333,33.67,81019.92,367.1,-0.12311,0.00015,8.06013]
[1778151975430,33.68,81024.63,367.1,-0.12243,0.00015,8.02919]
[1778151975692,33.68,81024.63,367.1,-0.12243,0.00015,8.02919]
[1778151976029,33.68,81024.63,367.1,-0.12243,0.00015,8.02919]
[1778151976110,33.68,81024.63,367.1,-0.12243,0.00015,8.02919]
[1778151976164,33.68,81024.63,367.1,-0.12243,0.00015,8.02919]
[1778151976249,33.68,81024.63,367.1,-0.12243,0.00015,8.02919]
[1778151976405,33.68,81024.63,367.1,-0.12243,0.00015,8.02919]
[1778151976423,33.68,81024.63,367.1,-0.12243,0.00015,8.02919]
[1778151976503,33.68,81024.63,367.1,-0.12243,0.00015,8.02919]
[1778151976650,33.68,81039.43,367.1,-0.12019,0.00015,7.92743]
[1778151977171,33.68,81039.43,367.1,-0.12019,0.00015,7.92743]
[1778151977681,33.68,81040.31,367.1,-0.12007,0.00015,7.92179]
[1778151977950,33.68,81040.31,367.1,-0.12007,0.00015,7.92179]
[1778151977985,33.68,81040.31,367.1,-0.12007,0.00015,7.92179]
[1778151979451,33.68,81034.2,367.1,-0.121,0.00015,7.96429]
[1778151980282,33.68,81029.44,367.1,-0.12173,0.00015,7.99754]
[1778151981202,33.69,81029.43,367.1,-0.12174,0.00015,7.99797]
[1778151986510,33.69,81031.89,367.1,-0.12141,0.00015,7.98301]
[1778151987162,33.69,81031.89,367.1,-0.12141,0.00015,7.98301]
[1778151990133,33.7,81038.06,367.1,-0.1205,0.00015,7.9416]
[1778151992552,33.7,81029.17,367.1,-0.12178,0.00015,7.99654]
[1778151995937,33.7,81029.19,367.1,-0.1218,0.00015,7.99735]
[1778151997442,33.7,81030.65,367.1,-0.12158,0.00015,7.98759]
[1778152002623,33.71,81029.27,367.1,-0.12183,0.00015,7.99908]
[1778152006686,33.71,81033.34,367.1,-0.12124,0.00015,7.97199]
[1778152006687,33.71,81033.34,367.1,-0.12124,0.00015,7.97199]
[1778152011687,33.72,81034.94,367.1,-0.12104,0.00015,7.96311]
[1778152014736,33.72,81032.89,367.1,-0.12137,0.00015,7.97794]
[1778152018498,33.72,81033.14,367.1,-0.12135,0.00015,7.97723]
[1778152021952,33.73,81030.55,367.1,-0.12177,0.00015,7.99639]
[1778152022139,33.73,81030.55,367.1,-0.12177,0.00015,7.99639]
[1778152022248,33.73,81030.55,367.1,-0.12177,0.00015,7.99639]
[1778152022284,33.73,81030.55,367.1,-0.12177,0.00015,7.99639]
[1778152022375,33.73,81030.55,367.1,-0.12177,0.00015,7.99639]
[1778152022689,33.73,81030.55,367.1,-0.12177,0.00015,7.99639]
[1778152023509,33.73,81008.86,367.1,-0.12511,0.00015,8.14707]
[1778152024448,33.73,81008.86,367.1,-0.12511,0.00015,8.14707]
[1778152025316,33.73,81003.31,367.1,-0.12597,0.00016,8.1856]
[1778152026273,33.73,81003.27,367.1,-0.12598,0.00016,8.18587]
[1778152028627,33.73,81003.0,367.1,-0.12602,0.00016,8.18788]
[1778152030780,33.73,81001.9,367.1,-0.12619,0.00016,8.19561]
[1778152034151,33.73,81001.71,367.1,-0.12623,0.00016,8.19702]
[1778152034203,33.73,81001.71,367.1,-0.12623,0.00016,8.19702]
[1778152034214,33.73,81001.71,367.1,-0.12623,0.00016,8.19702]
[1778152034280,33.73,81001.71,367.1,-0.12623,0.00016,8.19702]
[1778152034304,33.73,81001.71,367.1,-0.12623,0.00016,8.19702]
[1778152034438,33.73,81001.71,367.1,-0.12623,0.00016,8.19702]
[1778152034500,33.73,81001.71,367.1,-0.12623,0.00016,8.19702]
[1778152034745,33.73,81001.71,367.1,-0.12623,0.00016,8.19702]
[1778152034957,33.73,81000.85,367.1,-0.12636,0.00016,8.203]
[1778152035006,33.73,81000.85,367.1,-0.12636,0.00016,8.203]
[1778152035229,33.73,81000.85,367.1,-0.12636,0.00016,8.203]
[1778152035422,33.73,81000.85,367.1,-0.12636,0.00016,8.203]
[1778152035426,33.73,81000.85,367.1,-0.12636,0.00016,8.203]
[1778152035500,33.73,81000.85,367.1,-0.12636,0.00016,8.203]
[1778152035727,33.73,81000.85,367.1,-0.12636,0.00016,8.203]
[1778152035741,33.73,80969.31,367.1,-0.13134,0.00016,8.42257]
[1778152035870,33.73,80969.31,367.1,-0.13134,0.00016,8.42257]
[1778152036012,33.73,80969.31,367.1,-0.13134,0.00016,8.42257]
[1778152036104,33.73,80969.31,367.1,-0.13134,0.00016,8.42257]
[1778152036389,33.73,80955.27,367.1,-0.13359,0.00016,8.52054]
[1778152037314,33.73,80955.27,367.1,-0.13359,0.00016,8.52054]
[1778152037425,33.73,80955.27,367.1,-0.13359,0.00016,8.52054]
[1778152037688,33.73,80963.49,367.1,-0.13227,0.00016,8.46301]
[1778152038288,33.73,80963.49,367.1,-0.13227,0.00016,8.46301]
[1778152038908,33.73,80961.71,367.1,-0.13255,0.00016,8.4753]
[1778152038911,33.73,80961.71,367.1,-0.13255,0.00016,8.4753]
[1778152039739,33.73,80961.52,367.1,-0.13257,0.00016,8.47626]
[1778152043791,33.73,80960.18,367.1,-0.13276,0.00016,8.48454]
[1778152044234,33.73,80960.18,367.1,-0.13276,0.00016,8.48454]
[1778152044406,33.73,80960.18,367.1,-0.13276,0.00016,8.48454]
[1778152044692,33.73,80951.35,367.1,-0.13418,0.00016,8.54577]
[1778152045239,33.73,80951.35,367.1,-0.13418,0.00016,8.54577]
[1778152045527,33.73,80951.35,367.1,-0.13418,0.00016,8.54577]
[1778152051729,33.72,80948.33,367.1,-0.13462,0.00016,8.56465]
[1778152056008,33.71,80947.56,367.1,-0.1346,0.00016,8.56016]
[1778152062048,33.7,80949.3,367.1,-0.13424,0.00016,8.54479]
[1778152067083,33.69,80952.22,367.1,-0.13372,0.00016,8.52218]
[1778152073125,33.69,80951.31,367.1,-0.13381,0.00016,8.52608]
[1778152077468,33.68,80952.4,367.1,-0.1336,0.00016,8.5172]
[1778152082446,33.67,80941.59,367.1,-0.13531,0.00016,8.59045]
[1778152088236,33.66,80940.2,367.1,-0.13547,0.00016,8.59729]
[1778152090774,33.66,80940.25,367.1,-0.13545,0.00016,8.59644]
[1778152093271,33.66,80947.05,367.1,-0.13429,0.00016,8.54673]
[1778152099313,33.65,80946.49,367.1,-0.13432,0.00016,8.54797]
[1778152104348,33.64,80946.43,367.1,-0.13428,0.00016,8.54618]
[1778152108376,33.63,80939.71,367.1,-0.13533,0.00016,8.59151]
[1778152113411,33.63,80939.49,367.1,-0.13522,0.00016,8.58304]
[1778152118446,33.62,80939.72,367.1,-0.13513,0.00016,8.579]
[1778152119590,33.62,80932.07,367.1,-0.13636,0.00016,8.63176]
[1778152125495,33.61,80931.24,367.1,-0.13643,0.00016,8.63489]
[1778152126014,33.61,80931.24,367.1,-0.13643,0.00016,8.63489]
[1778152131537,33.59,80935.16,367.1,-0.1357,0.00016,8.60356]
[1778152136572,33.59,80937.24,367.1,-0.1353,0.00016,8.58644]
[1778152141607,33.58,80936.66,367.1,-0.13534,0.00016,8.58814]
[1778152143410,33.58,80941.03,367.1,-0.13462,0.00016,8.55695]
[1778152144628,33.57,80954.45,367.1,-0.13243,0.00016,8.46232]
[1778152148663,33.57,80960.73,367.1,-0.13138,0.00016,8.41673]
[1778152150397,33.57,80961.81,367.1,-0.1312,0.00016,8.40891]
[1778152150478,33.57,80961.81,367.1,-0.1312,0.00016,8.40891]
[1778152156396,33.56,80965.43,367.1,-0.13059,0.00016,8.38218]
[1778152164228,33.56,80963.12,367.1,-0.13092,0.00016,8.39679]
[1778152164229,33.56,80963.12,367.1,-0.13092,0.00016,8.39679]
[1778152167796,33.56,80953.45,367.1,-0.13246,0.00016,8.46354]
[1778152172831,33.55,80952.51,367.1,-0.13248,0.00016,8.46103]
[1778152175852,33.55,80960.14,367.1,-0.13123,0.00016,8.40666]
[1778152179387,33.55,80962.8,367.1,-0.13079,0.00016,8.38734]
[1778152181628,33.54,80963.29,367.1,-0.1307,0.00016,8.38349]
[1778152181845,33.54,80963.29,367.1,-0.1307,0.00016,8.38349]
[1778152181937,33.54,80963.37,367.1,-0.13068,0.00016,8.38272]
[1778152181939,33.54,80963.37,367.1,-0.13068,0.00016,8.38272]
[1778152181949,33.54,80963.37,367.1,-0.13068,0.00016,8.38272]
[1778152181951,33.54,80963.37,367.1,-0.13068,0.00016,8.38272]
[1778152182185,33.54,80963.37,367.1,-0.13068,0.00016,8.38272]
[1778152182903,33.54,80970.08,367.1,-0.1296,0.00016,8.33554]
[1778152183521,33.54,80970.08,367.1,-0.1296,0.00016,8.33554]
[1778152183599,33.54,80982.3,367.1,-0.12766,0.00016,8.24998]
[1778152184222,33.54,80982.3,367.1,-0.12766,0.00016,8.24998]
[1778152186072,33.54,80986.91,367.1,-0.12694,0.00016,8.2178]
[1778152186093,33.54,80986.91,367.1,-0.12694,0.00016,8.2178]
[1778152186128,33.54,80986.91,367.1,-0.12694,0.00016,8.2178]
[1778152186786,33.54,80990.05,367.1,-0.12644,0.00016,8.19551]
[1778152187263,33.54,80990.05,367.1,-0.12644,0.00016,8.19551]
[1778152193124,33.54,80992.85,367.1,-0.12597,0.00016,8.17461]
[1778152197497,33.53,80995.34,367.1,-0.12556,0.00016,8.15628]
[1778152198798,33.53,81004.03,367.1,-0.12419,0.00015,8.09512]
[1778152198974,33.53,81004.03,367.1,-0.12419,0.00015,8.09512]
[1778152201531,33.53,81005.55,367.1,-0.12395,0.00015,8.08441]
[1778152203044,33.53,80997.56,367.1,-0.12518,0.00016,8.1396]
[1778152208740,33.53,80993.31,367.1,-0.12583,0.00016,8.1684]
[1778152214121,33.52,80993.83,367.1,-0.12571,0.00016,8.16312]
[1778152220164,33.52,80995.7,367.1,-0.12539,0.00016,8.14874]
[1778152226206,33.51,80994.76,367.1,-0.12551,0.00016,8.154]
[1778152231241,33.51,80993.96,367.1,-0.12551,0.00016,8.15098]
[1778152237283,33.51,80994.22,367.1,-0.12545,0.00016,8.14788]
[1778152242253,33.5,80993.72,367.1,-0.1255,0.00016,8.15053]
[1778152243940,33.5,80993.5,367.1,-0.12553,0.00016,8.15185]
[1778152243968,33.5,80993.46,367.1,-0.12553,0.00016,8.1517]
[1778152244351,33.5,80993.46,367.1,-0.12553,0.00016,8.1517]
[1778152250374,33.5,80984.37,367.1,-0.12697,0.00016,8.21556]
[1778152252840,33.5,80988.0,367.1,-0.1264,0.00016,8.19025]
[1778152252939,33.5,80988.0,367.1,-0.1264,0.00016,8.19025]
[1778152253026,33.5,80988.0,367.1,-0.1264,0.00016,8.19025]
[1778152253037,33.5,80988.0,367.1,-0.1264,0.00016,8.19025]
[1778152253146,33.5,80987.34,367.1,-0.1265,0.00016,8.19493]
[1778152253156,33.5,80987.34,367.1,-0.1265,0.00016,8.19493]
[1778152253202,33.5,80987.34,367.1,-0.1265,0.00016,8.19493]
[1778152253336,33.5,80987.34,367.1,-0.1265,0.00016,8.19493]
[1778152253486,33.5,80987.34,367.1,-0.1265,0.00016,8.19493]
[1778152253657,33.5,80987.34,367.1,-0.1265,0.00016,8.19493]
[1778152253687,33.5,80987.34,367.1,-0.1265,0.00016,8.19493]
[1778152253739,33.5,80987.34,367.1,-0.1265,0.00016,8.19493]
[1778152253778,33.5,80987.34,367.1,-0.1265,0.00016,8.19493]
[1778152253952,33.5,80987.34,367.1,-0.1265,0.00016,8.19493]
[1778152253924,33.5,80944.27,367.1,-0.1334,0.00016,8.4971]
[1778152254085,33.5,80944.27,367.1,-0.1334,0.00016,8.4971]
[1778152254717,33.5,80944.27,367.1,-0.1334,0.00016,8.4971]
[1778152254873,33.5,80944.27,367.1,-0.1334,0.00016,8.4971]
[1778152254979,33.5,80936.86,367.1,-0.1346,0.00016,8.54913]
[1778152255609,33.5,80936.86,367.1,-0.1346,0.00016,8.54913]
[1778152255942,33.5,80936.86,367.1,-0.1346,0.00016,8.54913]
[1778152255966,33.5,80936.86,367.1,-0.1346,0.00016,8.54913]
[1778152256484,33.5,80935.46,367.1,-0.13483,0.00016,8.55863]
[1778152257261,33.5,80935.0,367.6,-0.1349,0.00016,8.56187]
[1778152257265,33.5,80935.0,367.6,-0.1349,0.00016,8.56187]
[1778152257539,33.5,80935.0,367.6,-0.1349,0.00016,8.56187]
[1778152258940,33.5,80934.9,367.6,-0.1349,0.00016,8.56171]
[1778152264650,33.49,80935.57,367.6,-0.13473,0.00016,8.55434]
[1778152266063,33.49,80940.9,367.6,-0.13383,0.00016,8.51594]
[1778152267723,33.49,80941.01,367.6,-0.13382,0.00016,8.51517]
[1778152272458,33.48,80942.96,367.6,-0.13346,0.00016,8.49957]
[1778152277564,33.48,80942.61,367.6,-0.13346,0.00016,8.49994]
[1778152281478,33.47,80943.53,367.6,-0.13329,0.00016,8.49241]
[1778152282823,33.47,80943.86,367.6,-0.13323,0.00016,8.48974]
[1778152288951,33.46,80942.8,367.6,-0.13335,0.00016,8.49514]
[1778152291816,33.46,80944.1,367.6,-0.13312,0.00016,8.48496]
[1778152293520,33.46,80944.52,367.6,-0.13294,0.00016,8.4738]
[1778152293760,33.46,80956.3,367.6,-0.13102,0.00016,8.39031]
[1778152295417,33.46,80956.38,367.6,-0.13101,0.00016,8.38975]
[1778152298362,33.46,80957.81,367.6,-0.13076,0.00016,8.37909]
[1778152298383,33.46,80957.81,367.6,-0.13076,0.00016,8.37909]
[1778152298428,33.46,80957.81,367.6,-0.13076,0.00016,8.37909]
[1778152298465,33.46,80957.81,367.6,-0.13076,0.00016,8.37909]
[1778152298856,33.46,80957.81,367.6,-0.13076,0.00016,8.37909]
[1778152298938,33.45,80964.43,367.6,-0.12969,0.00016,8.33224]
[1778152299950,33.45,80964.43,367.6,-0.12969,0.00016,8.33224]
[1778152300726,33.45,80970.83,367.6,-0.12867,0.00016,8.28719]
[1778152301255,33.45,80970.83,367.6,-0.12867,0.00016,8.28719]
[1778152302470,33.45,80972.15,367.6,-0.12845,0.00016,8.27775]
[1778152307580,33.45,80971.92,367.6,-0.12848,0.00016,8.27912]
[1778152309416,33.45,80971.57,367.6,-0.12854,0.00016,8.28147]
[1778152310048,33.45,80971.57,367.6,-0.12854,0.00016,8.28147]
[1778152310397,33.45,80970.86,367.6,-0.12865,0.00016,8.2864]
[1778152310480,33.45,80970.86,367.6,-0.12865,0.00016,8.2864]
[1778152311660,33.45,80970.8,367.6,-0.12866,0.00016,8.28676]
[1778152311809,33.45,80959.13,367.6,-0.13052,0.00016,8.36859]
[1778152312432,33.45,80959.13,367.6,-0.13052,0.00016,8.36859]
[1778152317851,33.45,80955.63,367.6,-0.13106,0.00016,8.39198]
[1778152322886,33.44,80952.72,367.6,-0.1315,0.00016,8.41138]
[1778152327921,33.44,80949.52,367.6,-0.132,0.00016,8.43271]
[1778152328425,33.44,80949.52,367.6,-0.132,0.00016,8.43271]
[1778152333963,33.44,80947.49,367.6,-0.13229,0.00016,8.44543]
[1778152336984,33.43,80940.38,367.6,-0.13343,0.00016,8.49464]
[1778152342019,33.43,80945.32,367.6,-0.13259,0.00016,8.45828]
[1778152347054,33.42,80944.74,367.6,-0.13265,0.00016,8.46092]
[1778152352588,33.42,80940.46,367.6,-0.13322,0.00016,8.48237]
[1778152357596,33.41,80937.2,367.6,-0.13372,0.00016,8.50368]
[1778152358407,33.41,80936.06,367.6,-0.1339,0.00016,8.51137]
[1778152368435,33.4,80942.0,367.6,-0.13285,0.00016,8.46602]
[1778152374218,33.4,80946.82,367.6,-0.13203,0.00016,8.43042]
[1778152377264,33.39,80946.94,367.6,-0.13199,0.00016,8.42881]
[1778152383094,33.39,80947.91,367.6,-0.1318,0.00016,8.42069]
[1778152390956,33.38,80942.86,367.6,-0.13259,0.00016,8.45459]
[1778152396995,33.38,80936.55,367.6,-0.13357,0.00016,8.49701]
[1778152402440,33.37,80934.39,367.6,-0.13387,0.00016,8.50988]
[1778152407475,33.36,80935.68,367.6,-0.13362,0.00016,8.49905]
[1778152412510,33.36,80935.53,367.6,-0.13351,0.00016,8.49092]
[1778152417545,33.35,80935.55,367.6,-0.13347,0.00016,8.48914]
[1778152422580,33.35,80934.05,367.6,-0.13368,0.00016,8.4981]
[1778152427615,33.34,80936.88,367.6,-0.13318,0.00016,8.47644]
[1778152428304,33.34,80936.88,367.6,-0.13318,0.00016,8.47644]
[1778152429064,33.34,80936.88,367.6,-0.13318,0.00016,8.47644]
[1778152429629,33.34,80944.61,367.6,-0.1319,0.00016,8.42123]
[1778152434664,33.34,80947.57,367.6,-0.13139,0.00016,8.39922]
[1778152439699,33.33,80952.51,367.6,-0.13057,0.00016,8.36345]
[1778152446776,33.33,80953.81,367.6,-0.13035,0.00016,8.35386]
[1778152448431,33.33,80954.23,367.6,-0.13027,0.00016,8.35024]
[1778152453797,33.33,80956.69,367.6,-0.12986,0.00016,8.33216]
[1778152459839,33.33,80959.22,367.6,-0.12944,0.00016,8.31382]
[1778152462354,33.33,80958.45,367.6,-0.12956,0.00016,8.31909]
[1778152463028,33.33,80958.45,367.6,-0.12956,0.00016,8.31909]
[1778152468902,33.32,80958.64,367.6,-0.12951,0.00016,8.31708]
[1778152473937,33.32,80954.92,367.6,-0.13001,0.00016,8.33532]
[1778152474420,33.32,80954.92,367.6,-0.13001,0.00016,8.33532]
[1778152478431,33.32,80953.73,367.6,-0.13019,0.00016,8.34326]
[1778152482436,33.32,80953.05,367.6,-0.13029,0.00016,8.34755]
[1778152486324,33.32,80952.37,367.6,-0.13039,0.00016,8.35197]
[1778152486351,33.32,80952.37,367.6,-0.13039,0.00016,8.35197]
[1778152486988,33.32,80952.37,367.6,-0.13039,0.00016,8.35197]
[1778152492086,33.32,80950.01,367.6,-0.13075,0.00016,8.36779]
[1778152492090,33.32,80950.01,367.6,-0.13075,0.00016,8.36779]
[1778152492540,33.31,80948.53,367.6,-0.13099,0.00016,8.37808]
[1778152493374,33.31,80948.53,367.6,-0.13099,0.00016,8.37794]
[1778152499112,33.31,80947.51,367.6,-0.13113,0.00016,8.38411]
[1778152499595,33.31,80947.51,367.6,-0.13113,0.00016,8.38411]
[1778152505154,33.31,80944.39,367.6,-0.13161,0.00016,8.40514]
[1778152510191,33.3,80939.2,367.6,-0.13243,0.00016,8.44079]
[1778152515226,33.3,80933.06,367.6,-0.13341,0.00016,8.4829]
[1778152520261,33.3,80938.83,367.6,-0.13243,0.00016,8.44053]
[1778152525296,33.29,80939.04,367.6,-0.13237,0.00016,8.43779]
[1778152530331,33.29,80940.79,367.6,-0.13205,0.00016,8.42422]
[1778152535366,33.28,80939.9,367.6,-0.13208,0.00016,8.42185]
[1778152538476,33.28,80941.85,367.6,-0.13175,0.00016,8.40762]
[1778152544740,33.28,80943.12,367.6,-0.13152,0.00016,8.39742]
[1778152550471,33.27,80942.54,367.6,-0.13158,0.00016,8.40024]
[1778152556513,33.27,80942.6,367.6,-0.13155,0.00016,8.39869]
[1778152558021,33.27,80942.6,367.6,-0.13155,0.00016,8.39869]
[1778152563562,33.27,80934.98,367.6,-0.13276,0.00016,8.45128]
[1778152568600,33.26,80932.93,367.6,-0.13307,0.00016,8.46451]
[1778152573635,33.26,80933.61,367.6,-0.13292,0.00016,8.45831]
[1778152578670,33.25,80939.86,367.6,-0.13187,0.00016,8.41269]
[1778152584207,33.25,80941.75,367.6,-0.13155,0.00016,8.39867]
[1778152589747,33.25,80942.86,367.6,-0.13133,0.00016,8.38937]
[1778152594834,33.24,80938.6,367.6,-0.13191,0.00016,8.41114]
[1778152604852,33.24,80943.98,367.6,-0.131,0.00016,8.37134]
[1778152609887,33.24,80942.06,367.6,-0.13129,0.00016,8.38411]
[1778152614922,33.23,80939.46,367.6,-0.1317,0.00016,8.40163]
[1778152619957,33.23,80938.33,367.6,-0.13186,0.00016,8.40869]
[1778152624992,33.23,80938.19,367.6,-0.13186,0.00016,8.40872]
[1778152628194,33.23,80934.39,367.6,-0.13247,0.00016,8.43525]
[1778152628294,33.22,80921.09,367.6,-0.13466,0.00017,8.52918]
[1778152634056,33.22,80920.39,367.6,-0.13473,0.00017,8.53238]
[1778152639091,33.21,80919.53,367.6,-0.13482,0.00017,8.53631]
[1778152641330,33.21,80919.41,367.6,-0.13484,0.00017,8.5368]
[1778152642112,33.21,80914.47,367.6,-0.13565,0.00017,8.57148]
[1778152643970,33.21,80914.4,367.6,-0.13566,0.00017,8.57187]
[1778152644289,33.21,80900.58,367.6,-0.13797,0.00017,8.67022]
[1778152644473,33.21,80900.58,367.6,-0.13797,0.00017,8.67022]
[1778152644585,33.21,80900.58,367.6,-0.13797,0.00017,8.67022]
[1778152644633,33.21,80900.58,367.6,-0.13797,0.00017,8.67022]
[1778152644645,33.21,80900.58,367.6,-0.13797,0.00017,8.67022]
[1778152645191,33.21,80900.58,367.6,-0.13797,0.00017,8.67022]
[1778152645228,33.21,80879.71,367.6,-0.14153,0.00017,8.81912]
[1778152647339,33.21,80878.0,367.6,-0.14182,0.00017,8.83116]
[1778152653189,33.2,80875.01,367.6,-0.1422,0.00017,8.84354]
[1778152658224,33.2,80873.0,367.6,-0.14252,0.00017,8.85678]
[1778152662253,33.2,80880.74,367.6,-0.14117,0.00017,8.80068]
[1778152666121,33.2,80884.51,367.6,-0.14052,0.00017,8.77344]
[1778152667241,33.2,80884.29,367.6,-0.14055,0.00017,8.7749]
[1778152672316,33.19,80887.22,367.6,-0.14004,0.00017,8.75353]
[1778152673927,33.19,80887.14,367.6,-0.14005,0.00017,8.75395]
[1778152676131,33.19,80888.83,367.6,-0.13976,0.00017,8.74174]
[1778152676351,33.19,80895.04,367.6,-0.1387,0.00017,8.69739]
[1778152677854,33.19,80899.56,367.6,-0.13794,0.00017,8.66517]
[1778152678365,33.19,80909.89,367.6,-0.1362,0.00017,8.59135]
[1778152682900,33.19,80914.7,367.6,-0.13538,0.00017,8.5566]
[1778152684617,33.19,80916.83,367.6,-0.13502,0.00017,8.54123]
[1778152684617,33.19,80916.83,367.6,-0.13502,0.00017,8.54123]
[1778152690449,33.19,80915.95,367.6,-0.13516,0.00017,8.54689]
[1778152692959,33.19,80914.63,367.6,-0.13537,0.00017,8.55617]
[1778152696568,33.19,80914.47,367.6,-0.13539,0.00017,8.55689]
[1778152696573,33.19,80914.47,367.6,-0.13539,0.00017,8.55689]
[1778152696577,33.19,80914.47,367.6,-0.13539,0.00017,8.55689]
[1778152696715,33.19,80914.47,367.6,-0.13539,0.00017,8.55689]
[1778152699016,33.19,80925.1,367.6,-0.13362,0.00017,8.481]
[1778152704550,33.18,80924.3,367.6,-0.13375,0.00017,8.48652]
[1778152707661,33.18,80924.76,367.6,-0.13367,0.00017,8.48323]
[1778152707776,33.18,80924.76,367.6,-0.13367,0.00017,8.48323]
[1778152708577,33.18,80928.45,367.6,-0.13306,0.00016,8.45701]
[1778152708647,33.18,80939.76,367.6,-0.13121,0.00016,8.37678]
[1778152709486,33.18,80939.76,367.6,-0.13121,0.00016,8.37678]
[1778152711049,33.18,80943.19,367.6,-0.13065,0.00016,8.35249]
[1778152717641,33.19,80942.67,367.6,-0.13067,0.00016,8.34985]
[1778152722676,33.19,80943.42,367.6,-0.13057,0.00016,8.3454]
[1778152727711,33.19,80943.17,367.6,-0.13063,0.00016,8.34803]
[1778152732746,33.2,80943.02,367.6,-0.13067,0.00016,8.34997]
[1778152734201,33.2,80943.02,367.6,-0.13067,0.00016,8.34997]
[1778152734244,33.2,80930.15,367.6,-0.13278,0.00016,8.44153]
[1778152739795,33.2,80929.79,367.6,-0.13285,0.00016,8.4444]
[1778152744830,33.2,80929.67,367.6,-0.13287,0.00016,8.44547]
[1778152748433,33.2,80926.19,367.6,-0.13345,0.00016,8.47026]
[1778152748442,33.2,80918.18,367.6,-0.13478,0.00017,8.52717]
[1778152754199,33.2,80916.35,367.6,-0.13507,0.00017,8.53987]
[1778152759935,33.2,80911.58,367.6,-0.13585,0.00017,8.57322]
[1778152761681,33.2,80911.0,367.6,-0.13595,0.00017,8.57723]
[1778152761949,33.2,80911.52,367.6,-0.13586,0.00017,8.57339]
[1778152767016,33.2,80909.62,367.6,-0.1362,0.00017,8.58771]
[1778152772104,33.2,80909.32,367.6,-0.13616,0.00017,8.58287]
[1778152772156,33.2,80899.75,367.6,-0.13778,0.00017,8.65114]
[1778152776020,33.2,80900.28,367.6,-0.13769,0.00017,8.64766]
[1778152776069,33.2,80900.28,367.6,-0.13769,0.00017,8.64766]
[1778152776085,33.2,80900.28,367.6,-0.13769,0.00017,8.64766]
[1778152776177,33.2,80900.28,367.6,-0.13769,0.00017,8.64766]
[1778152776211,33.2,80900.28,367.6,-0.13769,0.00017,8.64766]
[1778152776459,33.2,80901.36,367.6,-0.13751,0.00017,8.63979]
[1778152776607,33.2,80901.36,367.6,-0.13751,0.00017,8.63979]
[1778152777067,33.2,80901.36,367.6,-0.13751,0.00017,8.63979]
[1778152777293,33.2,80901.36,367.6,-0.13751,0.00017,8.63979]
[1778152777497,33.2,80888.54,367.6,-0.13967,0.00017,8.73094]
[1778152779562,33.2,80886.04,367.6,-0.1401,0.00017,8.74884]
[1778152781412,33.2,80886.38,367.6,-0.14004,0.00017,8.74629]
[1778152781477,33.2,80886.38,367.6,-0.14004,0.00017,8.74629]
[1778152781665,33.2,80888.49,367.6,-0.13968,0.00017,8.73117]
[1778152783490,33.2,80905.2,367.6,-0.13685,0.00017,8.61197]
[1778152789149,33.2,80909.38,367.6,-0.13616,0.00017,8.5828]
[1778152794184,33.2,80908.27,367.6,-0.13637,0.00017,8.59146]
[1778152799219,33.21,80904.76,367.6,-0.13697,0.00017,8.61704]
[1778152804254,33.21,80903.68,367.6,-0.13716,0.00017,8.62524]
[1778152809289,33.21,80903.89,367.6,-0.13714,0.00017,8.62431]
[1778152814326,33.21,80903.96,367.6,-0.13714,0.00017,8.62429]
[1778152819361,33.21,80904.16,367.6,-0.13712,0.00017,8.62334]
[1778152824396,33.21,80903.57,367.6,-0.13723,0.00017,8.628]
[1778152829431,33.22,80904.49,367.6,-0.13708,0.00017,8.62192]
[1778152834466,33.22,80904.56,367.6,-0.13699,0.00017,8.61436]
[1778152839504,33.22,80907.51,367.6,-0.1365,0.00017,8.59392]
[1778152844539,33.22,80908.54,367.6,-0.13635,0.00017,8.58728]
[1778152849574,33.22,80906.69,367.6,-0.13667,0.00017,8.60112]
[1778152854609,33.23,80906.6,367.6,-0.1367,0.00017,8.60236]
[1778152859644,33.23,80904.78,367.6,-0.13702,0.00017,8.6159]
[1778152864679,33.23,80906.05,367.6,-0.13682,0.00017,8.60737]
[1778152869715,33.23,80900.92,367.6,-0.1377,0.00017,8.64438]
[1778152874856,33.23,80901.45,367.6,-0.13761,0.00017,8.64084]
[1778152880792,33.23,80899.83,367.6,-0.13789,0.00017,8.65277]
[1778152885012,33.23,80899.93,367.6,-0.13788,0.00017,8.6522]
[1778152889909,33.23,80899.25,367.6,-0.138,0.00017,8.65729]
[1778152891888,33.23,80884.78,367.6,-0.14037,0.00017,8.75288]
[1778152896918,33.23,80883.63,367.6,-0.14056,0.00017,8.76074]
[1778152900297,33.23,80881.59,367.6,-0.1409,0.00017,8.77509]
[1778152905981,33.23,80886.76,367.6,-0.14,0.00017,8.73747]
[1778152911017,33.23,80883.14,367.6,-0.14061,0.00017,8.76286]
[1778152912614,33.23,80883.14,367.6,-0.14061,0.00017,8.76286]
[1778152914038,33.23,80889.81,367.6,-0.13946,0.00017,8.715]
[1778152915674,33.23,80892.45,367.6,-0.13901,0.00017,8.69609]
[1778152918170,33.23,80893.05,367.6,-0.13891,0.00017,8.69176]
[1778152919613,33.23,80905.26,367.6,-0.13684,0.00017,8.60483]
[1778152920115,33.23,80911.92,367.6,-0.13573,0.00017,8.55748]
[1778152925115,33.23,80909.27,367.6,-0.13619,0.00017,8.57694]
[1778152927030,33.23,80910.57,367.6,-0.13597,0.00017,8.56785]
[1778152928633,33.23,80909.58,367.6,-0.13614,0.00017,8.57504]
[1778152928714,33.23,80909.58,367.6,-0.13615,0.00017,8.5752]
[1778152928903,33.23,80909.58,367.6,-0.13615,0.00017,8.5752]
[1778152929143,33.23,80911.81,367.6,-0.13578,0.00017,8.55952]
[1778152930150,33.23,80918.91,367.6,-0.13459,0.00017,8.50894]
[1778152936062,33.23,80918.22,367.6,-0.1347,0.00017,8.51358]
[1778152941227,33.23,80917.77,367.6,-0.13476,0.00017,8.5163]
[1778152943178,33.23,80917.83,367.6,-0.13475,0.00017,8.5158]
[1778152943193,33.23,80917.83,367.6,-0.13475,0.00017,8.5158]
[1778152944313,33.23,80918.9,367.6,-0.13457,0.00017,8.50813]
[1778152946335,33.23,80919.75,367.6,-0.13443,0.00017,8.50196]
[1778152946429,33.23,80919.75,367.6,-0.13443,0.00017,8.50196]
[1778152952304,33.23,80919.41,367.6,-0.13438,0.00017,8.49645]
[1778152957339,33.23,80918.55,367.6,-0.13452,0.00017,8.50232]
[1778152962374,33.23,80914.68,367.6,-0.13516,0.00017,8.52953]
[1778152967409,33.22,80917.37,367.6,-0.1347,0.00017,8.51002]
[1778152970862,33.22,80922.75,367.6,-0.1338,0.00017,8.47163]
[1778152970866,33.22,80922.75,367.6,-0.1338,0.00017,8.47163]
[1778152970892,33.22,80922.75,367.6,-0.1338,0.00017,8.47163]
[1778152970898,33.22,80922.75,367.6,-0.1338,0.00017,8.47163]
[1778152971316,33.22,80922.75,367.6,-0.1338,0.00017,8.47163]
[1778152971398,33.22,80922.75,367.6,-0.1338,0.00017,8.47163]
[1778152971419,33.22,80922.75,367.6,-0.1338,0.00017,8.47163]
[1778152971449,33.22,80922.75,367.6,-0.1338,0.00017,8.47163]
[1778152971632,33.22,80922.75,367.6,-0.1338,0.00017,8.47163]
[1778152971634,33.22,80937.34,367.6,-0.1314,0.00016,8.36816]
[1778152971817,33.22,80937.34,367.6,-0.1314,0.00016,8.36816]
[1778152972487,33.22,80937.34,367.6,-0.1314,0.00016,8.36816]
[1778152972500,33.22,80946.22,367.6,-0.12995,0.00016,8.30505]
[1778152973012,33.22,80946.22,367.6,-0.12995,0.00016,8.30505]
[1778152973771,33.22,80946.66,367.6,-0.12988,0.00016,8.30194]
[1778152975491,33.22,80948.86,367.6,-0.12952,0.00016,8.2862]
[1778152975627,33.22,80948.86,367.6,-0.12952,0.00016,8.2862]
[1778152975695,33.22,80957.13,367.6,-0.12819,0.00016,8.22777]
[1778152977556,33.22,80957.13,367.6,-0.12818,0.00016,8.22775]
[1778152983447,33.22,80958.82,367.6,-0.12792,0.00016,8.21611]
[1778152988418,33.22,80956.97,367.6,-0.12822,0.00016,8.22942]
[1778152990985,33.22,80955.02,367.6,-0.12854,0.00016,8.24328]
[1778152997656,33.22,80952.99,367.6,-0.12887,0.00016,8.25769]
[1778153000642,33.22,80946.73,367.6,-0.12988,0.00016,8.30185]
[1778153005677,33.22,80945.78,367.6,-0.13002,0.00016,8.30825]
[1778153010712,33.22,80950.87,367.6,-0.12919,0.00016,8.27199]
[1778153015748,33.22,80950.26,367.6,-0.1292,0.00016,8.26873]
[1778153016020,33.22,80950.26,367.6,-0.1292,0.00016,8.26873]
[1778153021790,33.22,80950.67,367.6,-0.12913,0.00016,8.26576]
[1778153026249,33.22,80950.67,367.6,-0.12913,0.00016,8.26576]
[1778153026952,33.22,80950.87,367.6,-0.1291,0.00016,8.26429]
[1778153031827,33.22,80950.65,367.6,-0.12913,0.00016,8.26581]
[1778153037454,33.22,80954.44,367.6,-0.12852,0.00016,8.23901]
[1778153041591,33.22,80956.04,367.6,-0.12826,0.00016,8.22785]
[1778153042754,33.22,80958.2,367.6,-0.12792,0.00016,8.21269]
[1778153043271,33.22,80968.16,367.6,-0.12633,0.00016,8.14255]
[1778153043811,33.22,80968.16,367.6,-0.12633,0.00016,8.14255]
[1778153043904,33.22,80968.16,367.6,-0.12633,0.00016,8.14255]
[1778153046489,33.22,80972.69,367.6,-0.1256,0.00016,8.11016]
[1778153052000,33.22,80972.34,367.6,-0.12563,0.00016,8.1117]
[1778153057035,33.21,80971.44,367.6,-0.12576,0.00016,8.11736]
[1778153058120,33.21,80971.44,367.6,-0.12576,0.00016,8.11736]
[1778153064718,33.21,80970.78,367.6,-0.12585,0.00016,8.12114]
[1778153067314,33.21,80969.76,367.6,-0.126,0.00016,8.12802]
[1778153067900,33.21,80969.94,367.6,-0.12597,0.00016,8.12646]
[1778153068112,33.21,80969.82,367.6,-0.12598,0.00016,8.12715]
[1778153069795,33.21,80969.82,367.6,-0.12598,0.00016,8.12715]
[1778153074629,33.21,80972.64,367.6,-0.12541,0.00016,8.09828]
[1778153075599,33.2,80973.52,367.6,-0.12526,0.00016,8.09156]
[1778153076094,33.2,80977.79,367.6,-0.12457,0.00016,8.06112]
[1778153076977,33.2,80979.23,367.6,-0.12435,0.00016,8.051]
[1778153077812,33.2,80979.23,367.6,-0.12435,0.00016,8.051]
[1778153078177,33.2,80978.51,367.6,-0.12445,0.00016,8.0556]
[1778153079101,33.2,80983.63,367.6,-0.12365,0.00016,8.01964]
[1778153079160,33.2,80983.63,367.6,-0.12365,0.00016,8.01964]
[1778153079380,33.2,80983.63,367.6,-0.12365,0.00016,8.01964]
[1778153079962,33.2,80989.38,367.6,-0.12274,0.00016,7.97895]
[1778153080222,33.2,80989.38,367.6,-0.12274,0.00016,7.97895]
[1778153080550,33.2,80990.53,367.6,-0.12255,0.00016,7.97053]
[1778153086238,33.19,80992.64,367.6,-0.12217,0.00016,7.95341]
[1778153091274,33.19,80990.15,367.6,-0.12252,0.00016,7.96901]
[1778153096309,33.18,80988.92,367.6,-0.12267,0.00016,7.97565]
[1778153101309,33.17,80989.9,367.6,-0.12248,0.00016,7.9672]
[1778153101829,33.17,80989.9,367.6,-0.12248,0.00016,7.9672]
[1778153101847,33.17,80989.6,367.6,-0.12251,0.00016,7.96854]
[1778153105431,33.17,80983.67,367.6,-0.12343,0.00016,8.00971]
[1778153107445,33.17,80984.85,367.6,-0.12323,0.00016,8.00087]
[1778153108615,33.17,80989.95,367.6,-0.12243,0.00016,7.96479]
[1778153108696,33.17,80990.87,367.6,-0.12227,0.00016,7.95783]
[1778153112942,33.16,80991.11,367.6,-0.12221,0.00016,7.95504]
[1778153118463,33.16,80989.65,367.6,-0.12239,0.00016,7.96306]
[1778153123498,33.15,80990.05,367.6,-0.12229,0.00016,7.95837]
[1778153129540,33.14,80989.28,367.6,-0.12236,0.00016,7.96154]
[1778153131565,33.14,80989.03,367.6,-0.12239,0.00016,7.96292]
[1778153132198,33.14,80991.33,367.6,-0.12192,0.00016,7.93851]
[1778153133344,33.14,80991.33,367.6,-0.12192,0.00016,7.93851]
[1778153133765,33.14,80991.33,367.6,-0.12192,0.00016,7.93851]
[1778153133866,33.14,80989.01,367.6,-0.12227,0.00016,7.95426]
[1778153136200,33.14,80989.01,367.6,-0.12227,0.00016,7.95426]
[1778153136222,33.14,80989.16,367.6,-0.12224,0.00016,7.95284]
[1778153141572,33.13,80989.01,367.6,-0.12222,0.00016,7.95218]
[1778153143760,33.13,80988.57,367.6,-0.12228,0.00016,7.95454]
[1778153144566,33.13,80987.41,367.6,-0.12245,0.00016,7.96233]
[1778153147824,33.13,80988.0,367.6,-0.12234,0.00016,7.95744]
[1778153147876,33.12,80988.38,367.6,-0.12227,0.00016,7.95404]
[1778153147907,33.12,80988.38,367.6,-0.12227,0.00016,7.95404]
[1778153147917,33.12,80988.38,367.6,-0.12227,0.00016,7.95404]
[1778153147998,33.12,80988.38,367.6,-0.12227,0.00016,7.95404]
[1778153148020,33.12,80988.38,367.6,-0.12227,0.00016,7.95404]
[1778153148021,33.12,80988.38,367.6,-0.12227,0.00016,7.95404]
[1778153149689,33.12,80977.38,367.6,-0.12399,0.00016,8.03128]
[1778153151607,33.12,80973.06,367.6,-0.12467,0.00016,8.06155]
[1778153154178,33.12,80973.54,367.6,-0.12457,0.00016,8.05728]
[1778153154725,33.12,80975.54,367.6,-0.12424,0.00016,8.04269]
[1778153159759,33.11,80969.93,367.6,-0.12508,0.00016,8.07977]
[1778153163787,33.1,80954.79,367.6,-0.12745,0.00016,8.18458]
[1778153168822,33.09,80954.55,367.6,-0.12741,0.00016,8.18291]
[1778153173860,33.08,80956.5,367.6,-0.12702,0.00016,8.16585]
[1778153174969,33.08,80956.45,367.6,-0.12702,0.00016,8.16556]
[1778153174987,33.08,80956.45,367.6,-0.12702,0.00016,8.16556]
[1778153176880,33.08,80948.52,367.6,-0.12826,0.00016,8.22043]
[1778153181915,33.07,80947.0,367.6,-0.12843,0.00016,8.22762]
[1778153182402,33.07,80947.0,367.6,-0.12843,0.00016,8.22762]
[1778153182922,33.06,80945.65,367.6,-0.12864,0.00016,8.23681]
[1778153184390,33.06,80944.92,367.6,-0.12875,0.00016,8.24159]
[1778153184432,33.06,80942.6,367.6,-0.12912,0.00016,8.25805]
[1778153189971,33.06,80947.27,367.6,-0.12833,0.00016,8.22332]
[1778153195007,33.05,80946.9,367.6,-0.12827,0.00016,8.21733]
[1778153200325,33.05,80943.42,367.6,-0.12882,0.00016,8.24114]
[1778153203202,33.05,80933.78,367.6,-0.13037,0.00016,8.30864]
[1778153208734,33.04,80931.26,367.6,-0.13075,0.00016,8.32527]
[1778153210124,33.04,80930.79,367.6,-0.13081,0.00016,8.32789]
[1778153216155,33.04,80931.91,367.6,-0.13059,0.00016,8.3183]
[1778153221390,33.03,80930.95,367.6,-0.13072,0.00016,8.32412]
[1778153221866,33.03,80924.26,367.6,-0.13182,0.00016,8.37154]
[1778153222282,33.03,80924.26,367.6,-0.13182,0.00016,8.37154]
[1778153222945,33.03,80917.04,367.6,-0.13301,0.00017,8.42274]
[1778153223395,33.03,80917.04,367.6,-0.13301,0.00017,8.42274]
[1778153224016,33.03,80914.29,367.6,-0.13346,0.00017,8.44236]
[1778153225159,33.03,80914.32,367.6,-0.13345,0.00017,8.44187]
[1778153226300,33.03,80914.71,367.6,-0.13338,0.00017,8.43875]
[1778153230191,33.03,80915.99,367.6,-0.13313,0.00017,8.42816]
[1778153236295,33.02,80916.32,367.6,-0.13302,0.00017,8.42337]
[1778153242337,33.01,80917.04,367.6,-0.13286,0.00017,8.41621]
[1778153247374,33.01,80916.5,367.6,-0.13291,0.00017,8.4184]
[1778153253271,33.0,80909.99,367.6,-0.13387,0.00017,8.45591]
[1778153258450,32.99,80917.3,367.6,-0.13259,0.00017,8.40104]
[1778153264175,32.99,80920.37,367.6,-0.13204,0.00017,8.37754]
[1778153269773,32.99,80920.23,367.6,-0.13206,0.00017,8.37825]
[1778153275655,32.98,80920.68,367.6,-0.13194,0.00017,8.373]
[1778153279599,32.97,80929.18,367.6,-0.13049,0.00016,8.31024]
[1778153284634,32.97,80929.69,367.6,-0.13038,0.00016,8.30569]
[1778153289670,32.97,80932.83,367.6,-0.12985,0.00016,8.28245]
[1778153293932,32.97,80935.3,367.6,-0.12943,0.00016,8.26429]
[1778153299453,32.96,80929.25,367.6,-0.13041,0.00016,8.30678]
[1778153300049,32.96,80929.25,367.6,-0.13041,0.00016,8.30678]
[1778153299744,32.96,80929.25,367.6,-0.13041,0.00016,8.30678]
[1778153301129,32.96,80929.32,367.6,-0.1304,0.00016,8.30626]
[1778153301910,32.96,80929.32,367.6,-0.1304,0.00016,8.30626]
[1778153304903,32.96,80925.15,367.6,-0.13108,0.00016,8.33587]
[1778153305737,32.96,80921.8,367.6,-0.13163,0.00017,8.3597]
[1778153305793,32.96,80921.8,367.6,-0.13163,0.00017,8.3597]
[1778153308957,32.96,80914.18,367.6,-0.13289,0.00017,8.41383]
[1778153312058,32.96,80912.04,367.6,-0.13314,0.00017,8.421]
[1778153313048,32.96,80912.04,367.6,-0.13314,0.00017,8.421]
[1778153313268,32.96,80911.07,367.6,-0.13329,0.00017,8.42756]
[1778153318877,32.96,80906.41,367.6,-0.13404,0.00017,8.45964]
[1778153323912,32.95,80905.78,367.6,-0.13412,0.00017,8.46296]
[1778153324488,32.95,80905.78,367.6,-0.13412,0.00017,8.46296]
[1778153325341,32.95,80909.54,367.6,-0.13348,0.00017,8.43581]
[1778153326033,32.95,80909.54,367.6,-0.13348,0.00017,8.43581]
[1778153326918,32.95,80909.1,367.6,-0.13355,0.00017,8.43875]
[1778153327756,32.95,80908.61,367.6,-0.13363,0.00017,8.44205]
[1778153328445,32.95,80908.61,367.6,-0.13362,0.00017,8.44184]
[1778153333982,32.94,80909.54,367.6,-0.13344,0.00017,8.43393]
[1778153339017,32.94,80910.33,367.6,-0.13328,0.00017,8.42727]
[1778153340346,32.94,80910.52,367.6,-0.13325,0.00017,8.42572]
[1778153341398,32.94,80910.36,367.6,-0.13327,0.00017,8.42668]
[1778153342959,32.94,80910.01,367.6,-0.13332,0.00017,8.42899]
[1778153343682,32.94,80909.79,367.6,-0.13336,0.00017,8.43037]
[1778153344393,32.94,80909.62,367.6,-0.13338,0.00017,8.43139]
[1778153347920,32.94,80909.61,367.6,-0.13338,0.00017,8.43127]
[1778153348844,32.94,80909.73,367.6,-0.13334,0.00017,8.42982]
[1778153348996,32.94,80909.73,367.6,-0.13334,0.00017,8.42982]
[1778153350078,32.94,80909.5,367.6,-0.13338,0.00017,8.43127]
[1778153351683,32.93,80902.82,367.6,-0.13449,0.00017,8.4789]
[1778153352431,32.93,80903.34,367.6,-0.1344,0.00017,8.47495]
[1778153353319,32.93,80904.88,367.6,-0.13414,0.00017,8.46369]
[1778153354560,32.93,80904.7,367.6,-0.13416,0.00017,8.46472]
[1778153361036,32.93,80903.95,367.6,-0.13425,0.00017,8.46862]
[1778153370933,32.92,80904.26,367.6,-0.13415,0.00017,8.46402]
[1778153371503,32.92,80904.01,367.6,-0.13408,0.00017,8.45773]
[1778153375436,32.92,80903.5,367.6,-0.13415,0.00017,8.46069]
[1778153376308,32.92,80903.09,367.6,-0.13421,0.00017,8.4634]
[1778153376983,32.92,80903.09,367.6,-0.13421,0.00017,8.4634]
[1778153377808,32.91,80903.28,367.6,-0.13417,0.00017,8.46156]
[1778153383331,32.91,80900.34,367.6,-0.13463,0.00017,8.48115]
[1778153388366,32.9,80900.89,367.6,-0.13451,0.00017,8.47591]
[1778153391455,32.9,80898.23,367.6,-0.13494,0.00017,8.49448]
[1778153393022,32.9,80897.54,367.6,-0.13505,0.00017,8.49918]
[1778153393318,32.9,80897.01,367.6,-0.13513,0.00017,8.50242]
[1778153394629,32.9,80896.8,367.6,-0.13517,0.00017,8.50393]
[1778153398359,32.9,80895.72,367.6,-0.13532,0.00017,8.51053]
[1778153400040,32.9,80895.52,367.6,-0.13535,0.00017,8.51168]
[1778153400850,32.89,80895.61,367.6,-0.13532,0.00017,8.51043]
[1778153406492,32.89,80898.79,367.6,-0.13474,0.00017,8.48592]
[1778153407858,32.89,80898.79,367.6,-0.13474,0.00017,8.48592]
[1778153408626,32.89,80897.45,367.6,-0.13496,0.00017,8.49501]
[1778153413716,32.88,80900.38,367.6,-0.13444,0.00017,8.47289]
[1778153420590,32.88,80901.91,367.6,-0.13414,0.00017,8.45997]
[1778153425625,32.87,80901.05,367.6,-0.13426,0.00017,8.465]
[1778153430660,32.87,80900.32,367.6,-0.13435,0.00017,8.46906]
[1778153433552,32.87,80900.2,367.6,-0.13426,0.00017,8.46185]
[1778153435618,32.87,80899.01,367.6,-0.13445,0.00017,8.46992]
[1778153439744,32.86,80900.55,367.6,-0.13417,0.00017,8.45794]
[1778153446772,32.86,80900.16,367.6,-0.1342,0.00017,8.45895]
[1778153453821,32.85,80900.56,367.6,-0.13409,0.00017,8.45452]
[1778153458856,32.85,80903.43,367.6,-0.13359,0.00017,8.43284]
[1778153463892,32.85,80907.04,367.6,-0.13296,0.00017,8.40604]
[1778153468928,32.84,80906.65,367.6,-0.13301,0.00017,8.40809]
[1778153472394,32.84,80906.24,367.6,-0.13307,0.00017,8.41058]
[1778153473022,32.84,80906.24,367.6,-0.13307,0.00017,8.41058]
[1778153476267,32.84,80906.48,367.6,-0.13302,0.00017,8.40855]
[1778153479734,32.84,80906.27,367.6,-0.13303,0.00017,8.40913]
[1778153480980,32.84,80906.21,367.6,-0.13304,0.00017,8.40941]
[1778153481036,32.84,80921.37,367.6,-0.13052,0.00017,8.30061]
[1778153481561,32.84,80921.37,367.6,-0.13052,0.00017,8.30061]
[1778153482131,32.84,80921.37,367.6,-0.13052,0.00017,8.30061]
[1778153483260,32.84,80922.85,367.6,-0.13027,0.00016,8.28992]
[1778153484209,32.84,80930.37,367.6,-0.12904,0.00016,8.23616]
[1778153491093,32.84,80935.45,367.6,-0.12813,0.00016,8.19308]
[1778153492869,32.84,80935.45,367.6,-0.12813,0.00016,8.19308]
[1778153498143,32.84,80936.57,367.6,-0.12797,0.00016,8.18613]
[1778153503181,32.85,80937.44,367.6,-0.12785,0.00016,8.1807]
[1778153506134,32.85,80937.67,367.6,-0.12782,0.00016,8.17939]
[1778153506622,32.85,80940.08,367.6,-0.12743,0.00016,8.16236]
[1778153506668,32.85,80940.08,367.6,-0.12743,0.00016,8.16236]
[1778153507209,32.85,80940.08,367.6,-0.12742,0.00016,8.16219]
[1778153508216,32.85,80950.76,367.6,-0.12569,0.00016,8.08596]
[1778153513252,32.85,80945.74,367.6,-0.1265,0.00016,8.12162]
[1778153518288,32.84,80948.59,367.6,-0.12603,0.00016,8.10081]
[1778153524740,32.84,80946.82,367.6,-0.12631,0.00016,8.11319]
[1778153524746,32.84,80947.52,367.6,-0.12619,0.00016,8.10796]
[1778153525339,32.84,80947.52,367.6,-0.12619,0.00016,8.10796]
[1778153525384,32.84,80940.22,367.6,-0.12738,0.00016,8.16025]
[1778153532035,32.85,80938.1,367.6,-0.12775,0.00016,8.17641]
[1778153534270,32.85,80937.69,367.6,-0.12782,0.00016,8.17967]
[1778153539436,32.85,80943.53,367.6,-0.1269,0.00016,8.1394]
[1778153544471,32.86,80945.26,367.6,-0.12665,0.00016,8.12817]
[1778153546382,32.86,80945.16,367.6,-0.12667,0.00016,8.12912]
[1778153546395,32.86,80945.16,367.6,-0.12667,0.00016,8.12912]
[1778153546456,32.86,80945.16,367.6,-0.12667,0.00016,8.12912]
[1778153546465,32.86,80945.16,367.6,-0.12667,0.00016,8.12912]
[1778153554161,32.86,80944.9,367.6,-0.12665,0.00016,8.125]
[1778153561590,32.87,80945.7,367.6,-0.12657,0.00016,8.12142]
[1778153566070,32.87,80944.16,367.6,-0.12684,0.00016,8.13311]
[1778153570753,32.87,80942.55,367.6,-0.12712,0.00016,8.14569]
[1778153574962,32.88,80946.71,367.6,-0.12647,0.00016,8.11717]
[1778153580723,32.88,80945.83,367.6,-0.12665,0.00016,8.12489]
[1778153585758,32.89,80947.25,367.6,-0.12645,0.00016,8.11595]
[1778153586809,32.89,80947.25,367.6,-0.12645,0.00016,8.11595]
[1778153588573,32.89,80948.39,367.6,-0.12627,0.00016,8.10832]
[1778153588779,32.89,80948.44,367.6,-0.12627,0.00016,8.10821]
[1778153590252,32.89,80948.44,367.6,-0.12627,0.00016,8.10821]
[1778153595649,32.89,80953.98,367.6,-0.12537,0.00016,8.06849]
[1778153596816,32.89,80954.73,367.6,-0.12525,0.00016,8.06314]
[1778153600768,32.89,80955.25,367.6,-0.12516,0.00016,8.0593]
[1778153604118,32.89,80957.08,367.6,-0.12487,0.00016,8.04626]
[1778153604266,32.89,80957.08,367.6,-0.12487,0.00016,8.04626]
[1778153604279,32.89,80957.08,367.6,-0.12487,0.00016,8.04626]
[1778153604347,32.89,80957.72,367.6,-0.12477,0.00016,8.04171]
[1778153605827,32.89,80957.72,367.6,-0.12477,0.00016,8.04171]
[1778153606175,32.89,80965.21,367.6,-0.12357,0.00016,7.98829]
[1778153606478,32.89,80965.21,367.6,-0.12357,0.00016,7.98829]
[1778153606884,32.89,80965.21,367.6,-0.12357,0.00016,7.98829]
[1778153606985,32.89,80964.77,367.6,-0.12364,0.00016,7.99141]
[1778153607519,32.89,80964.77,367.6,-0.12364,0.00016,7.99141]
[1778153608229,32.89,80964.77,367.6,-0.12364,0.00016,7.99141]
[1778153608931,32.88,80965.22,367.6,-0.12356,0.00016,7.98777]
[1778153610789,32.88,80965.42,367.6,-0.12352,0.00016,7.98613]
[1778153611392,32.88,80961.71,367.6,-0.12401,0.00016,8.00466]
[1778153612665,32.88,80961.7,367.6,-0.12401,0.00016,8.00451]
[1778153612785,32.88,80961.7,367.6,-0.12401,0.00016,8.00451]
[1778153612840,32.88,80961.7,367.6,-0.12401,0.00016,8.00451]
[1778153614961,32.88,80951.6,367.6,-0.12561,0.00016,8.0755]
[1778153615867,32.88,80951.6,367.6,-0.12561,0.00016,8.0755]
[1778153622010,32.87,80952.42,367.6,-0.12542,0.00016,8.06736]
[1778153625944,32.87,80953.65,367.6,-0.1252,0.00016,8.05763]
[1778153630947,32.86,80951.44,367.6,-0.12552,0.00016,8.07171]
[1778153631692,32.86,80952.21,367.6,-0.12539,0.00016,8.0659]
[1778153632522,32.86,80952.22,367.6,-0.12538,0.00016,8.0655]
[1778153633825,32.86,80951.83,367.6,-0.12544,0.00016,8.06794]
[1778153639137,32.85,80950.7,367.6,-0.12558,0.00016,8.074]
[1778153639566,32.85,80950.7,367.6,-0.12558,0.00016,8.074]
[1778153640776,32.85,80950.78,367.6,-0.12556,0.00016,8.0731]
[1778153640905,32.85,80950.78,367.6,-0.12556,0.00016,8.0731]
[1778153640906,32.85,80950.78,367.6,-0.12556,0.00016,8.0731]
[1778153643169,32.85,80961.1,367.6,-0.12388,0.00016,7.99848]
[1778153650218,32.84,80961.21,367.6,-0.12382,0.00016,7.99608]
[1778153652372,32.84,80961.81,367.6,-0.12372,0.00016,7.99159]
[1778153653617,32.84,80962.68,367.6,-0.12357,0.00016,7.98498]
[1778153655013,32.84,80963.33,367.6,-0.12347,0.00016,7.98015]
[1778153655094,32.84,80963.33,367.6,-0.12347,0.00016,7.98015]
[1778153657267,32.84,80975.3,367.6,-0.12156,0.00016,7.89472]
[1778153663309,32.84,80975.4,367.6,-0.12153,0.00016,7.89353]
[1778153666723,32.84,80974.23,367.6,-0.12171,0.00016,7.90155]
[1778153666724,32.84,80974.23,367.6,-0.12171,0.00016,7.90155]
[1778153672372,32.84,80975.07,367.6,-0.12147,0.00016,7.88756]
[1778153676727,32.84,80970.94,367.6,-0.12212,0.00016,7.91647]
[1778153682442,32.83,80970.97,367.6,-0.1221,0.00016,7.91558]
[1778153687477,32.83,80972.58,367.6,-0.12183,0.00016,7.90361]
[1778153692512,32.83,80972.54,367.6,-0.12183,0.00016,7.90338]
[1778153697548,32.83,80972.17,367.6,-0.12187,0.00016,7.90551]
[1778153702583,32.83,80971.24,367.6,-0.12201,0.00016,7.91161]
[1778153707001,32.83,80972.81,367.6,-0.12176,0.00016,7.90017]
[1778153712653,32.82,80972.82,367.6,-0.12174,0.00016,7.89945]
[1778153717689,32.82,80973.0,367.6,-0.1217,0.00016,7.89772]
[1778153722217,32.82,80976.64,367.6,-0.12113,0.00016,7.87178]
[1778153727758,32.82,80979.88,367.6,-0.12061,0.00016,7.84859]
[1778153729772,32.82,80973.26,367.6,-0.12165,0.00016,7.89541]
[1778153734807,32.82,80968.89,367.6,-0.12223,0.00016,7.91837]
[1778153739842,32.82,80968.35,367.6,-0.12231,0.00016,7.92161]
[1778153744877,32.82,80966.37,367.6,-0.12261,0.00016,7.93504]
[1778153749913,32.81,80965.96,367.6,-0.12266,0.00016,7.93725]
[1778153756962,32.81,80965.05,367.6,-0.12278,0.00016,7.94269]
[1778153761997,32.81,80964.17,367.6,-0.1229,0.00016,7.9482]
[1778153768039,32.81,80963.2,367.6,-0.12303,0.00016,7.95412]
[1778153769952,32.81,80963.2,367.6,-0.12303,0.00016,7.95412]
[1778153775983,32.8,80963.38,367.6,-0.12299,0.00016,7.95203]
[1778153782137,32.8,80962.86,367.6,-0.12304,0.00016,7.95428]
[1778153787172,32.8,80961.86,367.6,-0.12318,0.00016,7.96055]
[1778153793249,32.79,80961.76,367.6,-0.12308,0.00016,7.95301]
[1778153803284,32.79,80961.4,367.6,-0.1231,0.00016,7.9536]
[1778153808319,32.78,80960.68,367.6,-0.12319,0.00016,7.95772]
[1778153812674,32.78,80960.63,367.6,-0.12318,0.00016,7.95741]
[1778153817273,32.78,80959.28,367.6,-0.12339,0.00016,7.9665]
[1778153817385,32.78,80952.7,367.6,-0.12443,0.00016,8.01297]
[1778153818392,32.78,80944.58,367.6,-0.12573,0.00016,8.07059]
[1778153820811,32.78,80942.01,367.6,-0.12613,0.00016,8.08825]
[1778153821145,32.78,80942.01,367.6,-0.12613,0.00016,8.08825]
[1778153821432,32.78,80941.28,367.6,-0.12625,0.00016,8.09346]
[1778153823165,32.78,80938.45,367.6,-0.12671,0.00016,8.11365]
[1778153827291,32.78,80934.61,367.6,-0.12733,0.00016,8.14081]
[1778153832522,32.77,80933.77,367.6,-0.12746,0.00016,8.14631]
[1778153833482,32.77,80933.77,367.6,-0.12746,0.00016,8.14631]
[1778153834861,32.77,80933.74,367.6,-0.12746,0.00016,8.14635]
[1778153839043,32.77,80932.19,367.6,-0.1277,0.00016,8.15707]
[1778153844953,32.77,80929.82,367.6,-0.12808,0.00016,8.17347]
[1778153850648,32.77,80930.09,367.6,-0.12801,0.00016,8.1707]
[1778153855683,32.77,80932.87,367.6,-0.12745,0.00016,8.14266]
[1778153860718,32.76,80936.27,367.6,-0.12689,0.00016,8.11793]
[1778153863888,32.76,80942.84,367.6,-0.12582,0.00016,8.07088]
[1778153869164,32.76,80942.7,367.6,-0.12584,0.00016,8.07191]
[1778153878844,32.77,80941.32,367.6,-0.12607,0.00016,8.0819]
[1778153885896,32.77,80940.74,367.6,-0.12616,0.00016,8.08605]
[1778153886766,32.77,80940.74,367.6,-0.12616,0.00016,8.08605]
[1778153887204,32.77,80940.74,367.6,-0.12616,0.00016,8.08605]
[1778153887265,32.77,80943.98,367.6,-0.12564,0.00016,8.06293]
[1778153888747,32.76,80943.98,367.6,-0.12563,0.00016,8.06258]
[1778153888917,32.76,80953.32,367.6,-0.12412,0.00016,7.99567]
[1778153889917,32.76,80953.32,367.6,-0.12412,0.00016,7.99567]
[1778153895504,32.76,80953.2,367.6,-0.12411,0.00016,7.99535]
[1778153896583,32.76,80950.73,367.6,-0.1245,0.00016,8.0125]
[1778153896893,32.76,80955.91,367.6,-0.12366,0.00016,7.97537]
[1778153897226,32.76,80955.91,367.6,-0.12366,0.00016,7.97537]
[1778153897739,32.76,80960.23,367.6,-0.12298,0.00016,7.94464]
[1778153898552,32.76,80960.23,367.6,-0.12298,0.00016,7.94464]
[1778153904022,32.75,80959.42,367.6,-0.12308,0.00016,7.94925]
[1778153905062,32.75,80959.42,367.6,-0.12308,0.00016,7.94925]
[1778153905076,32.75,80959.42,367.6,-0.12308,0.00016,7.94925]
[1778153905786,32.75,80958.78,367.6,-0.12318,0.00016,7.95365]
[1778153907118,32.75,80957.32,367.6,-0.1234,0.00016,7.96373]
[1778153913241,32.75,80957.03,367.6,-0.12334,0.00016,7.95739]
[1778153919127,32.75,80957.1,367.6,-0.1233,0.00016,7.95574]
[1778153925274,32.74,80957.54,367.6,-0.12322,0.00016,7.95212]
[1778153927264,32.74,80958.21,367.6,-0.1231,0.00016,7.94673]
[1778153933225,32.74,80963.57,367.6,-0.12223,0.00016,7.90771]
[1778153938260,32.74,80958.15,367.6,-0.12307,0.00016,7.94565]
[1778153938957,32.74,80958.15,367.6,-0.12307,0.00016,7.94565]
[1778153944304,32.73,80951.76,367.6,-0.12407,0.00016,7.99012]
[1778153949853,32.73,80951.63,367.6,-0.12408,0.00016,7.99064]
[1778153951354,32.73,80959.29,367.6,-0.12284,0.00016,7.93506]
[1778153956389,32.73,80962.85,367.6,-0.12226,0.00016,7.90909]
[1778153957353,32.73,80962.85,367.6,-0.12226,0.00016,7.90909]
[1778153957570,32.73,80962.85,367.6,-0.12226,0.00016,7.90909]
[1778153958359,32.73,80964.51,367.6,-0.12199,0.00016,7.89709]
[1778153958940,32.73,80966.39,367.6,-0.12169,0.00016,7.88374]
[1778153964445,32.73,80969.43,367.6,-0.1212,0.00016,7.86183]
[1778153968279,32.73,80971.39,367.6,-0.12089,0.00016,7.84784]
[1778153973510,32.73,80975.53,367.6,-0.12015,0.00016,7.81099]
[1778153975032,32.73,80976.81,367.6,-0.11995,0.00016,7.80196]
[1778153981566,32.73,80978.41,367.6,-0.11971,0.00016,7.79108]
[1778153984587,32.73,80985.99,367.6,-0.11853,0.00016,7.73772]
[1778153989622,32.73,80988.09,367.6,-0.11823,0.00015,7.72372]
[1778153994657,32.73,80984.62,367.6,-0.11878,0.00016,7.74904]
[1778154000703,32.74,80985.42,367.6,-0.11868,0.00016,7.7442]
[1778154005738,32.74,80984.4,367.6,-0.11885,0.00016,7.75207]
[1778154010775,32.74,80984.02,367.6,-0.11892,0.00016,7.75538]
[1778154015811,32.74,80984.74,367.6,-0.11882,0.00016,7.75089]
[1778154020845,32.74,80985.6,367.6,-0.1187,0.00016,7.74544]
[1778154026848,32.75,80986.46,367.6,-0.11858,0.00016,7.7399]
[1778154027054,32.75,80986.46,367.6,-0.11858,0.00016,7.7399]
[1778154032658,32.75,80989.34,367.6,-0.11815,0.00015,7.72044]
[1778154039978,32.75,80988.54,367.6,-0.11822,0.00015,7.7201]
[1778154045013,32.76,80988.22,367.6,-0.11828,0.00015,7.72318]
[1778154053653,32.76,80987.03,367.6,-0.11848,0.00016,7.73237]
[1778154059016,32.76,80987.01,367.6,-0.11851,0.00016,7.73357]
[1778154063788,32.76,80991.1,367.6,-0.11789,0.00015,7.70531]
[1778154070227,32.77,80991.16,367.6,-0.1179,0.00015,7.70582]
[1778154077457,32.77,80988.89,367.6,-0.11829,0.00015,7.72346]
[1778154083279,32.77,80985.44,367.6,-0.11884,0.00016,7.74881]
[1778154088314,32.78,80985.47,367.6,-0.11885,0.00016,7.7492]
[1778154094356,32.78,80985.87,367.6,-0.11871,0.00016,7.73957]
[1778154099391,32.78,80986.58,367.6,-0.11862,0.00016,7.73521]
[1778154104789,32.78,80989.35,367.6,-0.1182,0.00015,7.71635]
[1778154107716,32.78,80998.7,367.6,-0.11677,0.00015,7.65118]
[1778154112717,32.79,80998.67,367.6,-0.1168,0.00015,7.6524]
[1778154113698,32.79,80998.04,367.6,-0.1169,0.00015,7.6571]
[1778154117238,32.79,80989.64,367.6,-0.11821,0.00015,7.71699]
[1778154123560,32.79,80988.72,367.6,-0.11838,0.00015,7.7246]
[1778154128595,32.8,80990.38,367.6,-0.11814,0.00015,7.71365]
[1778154133630,32.8,80990.21,367.6,-0.11818,0.00015,7.71565]
[1778154138665,32.8,80990.59,367.6,-0.11814,0.00015,7.71379]
[1778154143799,32.8,80986.77,367.6,-0.11875,0.00016,7.74153]
[1778154146527,32.8,80991.14,367.6,-0.11808,0.00015,7.71108]
[1778154146768,32.8,80991.14,367.6,-0.11808,0.00015,7.71108]
[1778154152765,32.81,80987.78,367.6,-0.11853,0.00016,7.72828]
[1778154158807,32.81,80987.11,367.6,-0.11865,0.00016,7.73383]
[1778154163842,32.81,80984.81,367.6,-0.11902,0.00016,7.75067]
[1778154168877,32.81,80984.99,367.6,-0.11901,0.00016,7.74992]
[1778154170492,32.81,80984.97,367.6,-0.11901,0.00016,7.75017]
[1778154170891,32.81,80987.49,367.6,-0.11862,0.00016,7.73218]
[1778154171954,32.81,80987.49,367.6,-0.11862,0.00016,7.73218]
[1778154172905,32.81,80986.62,367.6,-0.11875,0.00016,7.73825]
[1778154177940,32.82,80985.85,367.6,-0.11888,0.00016,7.7443]
[1778154180446,32.82,80984.56,367.6,-0.11909,0.00016,7.75363]
[1778154180961,32.82,80984.83,367.6,-0.11904,0.00016,7.7515]
[1778154185996,32.81,80984.78,367.6,-0.11903,0.00016,7.75081]
[1778154191032,32.81,80984.6,367.6,-0.11903,0.00016,7.75101]
[1778154193821,32.81,80984.36,367.6,-0.11907,0.00016,7.75249]
[1778154193922,32.81,80984.2,367.6,-0.11908,0.00016,7.75318]
[1778154200095,32.81,80983.9,367.6,-0.11914,0.00016,7.75592]
[1778154205130,32.81,80983.67,367.6,-0.11919,0.00016,7.75804]
[1778154210165,32.81,80976.97,367.6,-0.12024,0.00016,7.80584]
[1778154215200,32.81,80973.98,367.6,-0.12062,0.00016,7.81955]
[1778154220235,32.81,80973.48,367.6,-0.1207,0.00016,7.8231]
[1778154221327,32.81,80973.48,367.6,-0.1207,0.00016,7.8231]
[1778154228292,32.81,80973.91,367.6,-0.12063,0.00016,7.82008]
[1778154232357,32.81,80973.91,367.6,-0.12063,0.00016,7.82008]
[1778154241383,32.81,80978.87,367.6,-0.11986,0.00016,7.78529]
[1778154246301,32.81,80982.03,367.6,-0.11937,0.00016,7.76325]
[1778154246328,32.81,80982.03,367.6,-0.11937,0.00016,7.76325]
[1778154247848,32.81,80982.77,367.6,-0.11926,0.00016,7.75812]
[1778154247930,32.82,80984.38,367.6,-0.11901,0.00016,7.74694]
[1778154248695,32.82,80984.38,367.6,-0.11901,0.00016,7.74694]
[1778154248796,32.82,80985.32,367.6,-0.11887,0.00016,7.74031]
[1778154254474,32.82,80984.88,367.6,-0.11894,0.00016,7.74377]
[1778154259509,32.82,80983.85,367.6,-0.11912,0.00016,7.75158]
[1778154267565,32.82,80982.23,367.6,-0.11939,0.00016,7.76381]
[1778154273589,32.82,80980.26,367.6,-0.11961,0.00016,7.77049]
[1778154273690,32.82,80980.3,367.6,-0.1196,0.00016,7.77035]
[1778154275967,32.82,80980.3,367.6,-0.1196,0.00016,7.7701]
[1778154276068,32.82,80978.18,367.6,-0.11992,0.00016,7.78458]
[1778154278358,32.82,80977.52,367.6,-0.12002,0.00016,7.78931]
[1778154278807,32.82,80976.57,367.6,-0.12017,0.00016,7.79608]
[1778154284685,32.81,80980.64,367.6,-0.1195,0.00016,7.76566]
[1778154289720,32.81,80977.23,367.6,-0.12001,0.00016,7.78855]
[1778154294755,32.81,80977.57,367.6,-0.11992,0.00016,7.78481]
[1778154299790,32.8,80977.61,367.6,-0.11989,0.00016,7.78321]
[1778154302597,32.8,80977.77,367.6,-0.11985,0.00016,7.78155]
[1778154302811,32.8,80977.37,367.6,-0.11991,0.00016,7.78412]
[1778154307846,32.8,80978.27,367.6,-0.11977,0.00016,7.77806]
[1778154313888,32.8,80978.07,367.6,-0.11982,0.00016,7.77992]
[1778154318923,32.8,80979.03,367.6,-0.11967,0.00016,7.77346]
[1778154323958,32.8,80978.29,367.6,-0.1198,0.00016,7.77904]
[1778154329814,32.81,80978.23,367.6,-0.11981,0.00016,7.77959]
[1778154329913,32.81,80978.4,367.6,-0.11979,0.00016,7.77864]
[1778154335035,32.8,80978.67,367.6,-0.11962,0.00016,7.76791]
[1778154340071,32.8,80979.36,367.6,-0.11949,0.00016,7.76184]
[1778154342960,32.8,80979.61,367.6,-0.11944,0.00016,7.75961]
[1778154343092,32.8,80979.51,367.6,-0.11945,0.00016,7.76008]
[1778154348128,32.8,80977.81,367.6,-0.11972,0.00016,7.77251]
[1778154354171,32.8,80978.42,367.6,-0.11964,0.00016,7.76865]
[1778154359210,32.8,80980.28,367.6,-0.11936,0.00016,7.7559]
[1778154364856,32.8,80981.74,367.6,-0.11914,0.00016,7.74588]
[1778154364957,32.8,80981.6,367.6,-0.11916,0.00016,7.74719]
[1778154370287,32.8,80979.79,367.6,-0.11942,0.00016,7.75889]
[1778154373299,32.8,80978.54,367.6,-0.11961,0.00016,7.76728]
[1778154374196,32.8,80978.54,367.6,-0.11961,0.00016,7.76728]
[1778154373317,32.8,80978.13,367.6,-0.11967,0.00016,7.76995]
[1778154374315,32.8,80978.19,367.6,-0.11966,0.00016,7.7696]
[1778154379354,32.79,80979.19,367.6,-0.11948,0.00016,7.76134]
[1778154385268,32.79,80977.87,367.6,-0.11966,0.00016,7.76974]
[1778154385308,32.79,80977.87,367.6,-0.11966,0.00016,7.76974]
[1778154385348,32.79,80977.87,367.6,-0.11966,0.00016,7.76974]
[1778154385361,32.79,80977.87,367.6,-0.11966,0.00016,7.76974]
[1778154385685,32.79,80974.55,367.6,-0.12017,0.00016,7.79274]
[1778154391440,32.79,80971.6,367.6,-0.12055,0.00016,7.80623]
[1778154397482,32.79,80971.53,367.6,-0.12056,0.00016,7.80686]
[1778154402226,32.79,80974.8,367.6,-0.12005,0.00016,7.78381]
[1778154402517,32.79,80974.19,367.6,-0.12015,0.00016,7.78823]
[1778154403769,32.79,80974.19,367.6,-0.12015,0.00016,7.78823]
[1778154403870,32.79,80974.9,367.6,-0.12003,0.00016,7.78294]
[1778154405162,32.79,80974.9,367.6,-0.12003,0.00016,7.78294]
[1778154405263,32.79,80974.82,367.6,-0.12004,0.00016,7.78362]
[1778154411580,32.79,80975.29,367.6,-0.11994,0.00016,7.77872]
[1778154416615,32.78,80976.79,367.6,-0.11967,0.00016,7.76685]
[1778154421859,32.78,80976.88,367.6,-0.11964,0.00016,7.7655]
[1778154421960,32.78,80976.95,367.6,-0.11962,0.00016,7.76453]
[1778154424943,32.78,80976.16,367.6,-0.11974,0.00016,7.76996]
[1778154425044,32.78,80974.77,367.6,-0.11996,0.00016,7.77996]
[1778154425785,32.78,80974.77,367.6,-0.11996,0.00016,7.77996]
[1778154425886,32.78,80974.79,367.6,-0.11996,0.00016,7.77982]
[1778154431720,32.78,80976.87,367.6,-0.11964,0.00016,7.76553]
[1778154435373,32.78,80975.51,367.6,-0.11986,0.00016,7.7754]
[1778154435748,32.78,80975.58,367.6,-0.11985,0.00016,7.77499]
[1778154440788,32.78,80973.37,367.6,-0.12017,0.00016,7.78933]
[1778154441339,32.78,80973.37,367.6,-0.12017,0.00016,7.78933]
[1778154441795,32.78,80972.34,367.6,-0.12033,0.00016,7.79636]
[1778154446532,32.78,80971.84,367.6,-0.12041,0.00016,7.80007]
[1778154446542,32.78,80971.84,367.6,-0.12041,0.00016,7.80007]
[1778154446776,32.78,80971.84,367.6,-0.12041,0.00016,7.80007]
[1778154446784,32.78,80971.84,367.6,-0.12041,0.00016,7.80007]
[1778154450858,32.78,80961.04,367.6,-0.12212,0.00016,7.87675]
[1778154455893,32.77,80958.4,367.6,-0.12244,0.00016,7.88755]
[1778154461935,32.77,80956.81,367.6,-0.12268,0.00016,7.8983]
[1778154466970,32.77,80955.64,367.6,-0.12285,0.00016,7.90609]
[1778154472269,32.77,80954.95,367.6,-0.12295,0.00016,7.91054]
[1778154480063,32.77,80952.33,367.6,-0.12334,0.00016,7.9278]
[1778154485098,32.76,80951.72,367.6,-0.12342,0.00016,7.9314]
[1778154486575,32.76,80945.98,367.6,-0.12434,0.00016,7.97211]
[1778154486649,32.76,80945.98,367.6,-0.12434,0.00016,7.97211]
[1778154492147,32.76,80944.38,367.6,-0.12457,0.00016,7.98227]
[1778154492461,32.76,80944.38,367.6,-0.12457,0.00016,7.98227]
[1778154498190,32.75,80939.17,367.6,-0.12538,0.00016,8.01798]
[1778154502472,32.75,80938.35,367.6,-0.1255,0.00016,8.02329]
[1778154503822,32.75,80938.31,367.6,-0.12549,0.00016,8.02276]
[1778154504232,32.75,80932.39,367.6,-0.12645,0.00016,8.0651]
[1778154504706,32.75,80932.39,367.6,-0.12645,0.00016,8.0651]
[1778154505239,32.75,80922.39,367.6,-0.12809,0.00016,8.13663]
[1778154507253,32.75,80913.21,367.6,-0.1296,0.00017,8.20216]
[1778154510274,32.75,80923.59,367.6,-0.12788,0.00016,8.12729]
[1778154515309,32.75,80922.67,367.6,-0.12792,0.00016,8.12588]
[1778154519190,32.75,80919.48,367.6,-0.12844,0.00016,8.14847]
[1778154524376,32.74,80915.11,367.6,-0.12915,0.00017,8.1789]
[1778154527940,32.74,80915.99,367.6,-0.12899,0.00017,8.17229]
[1778154534788,32.74,80916.69,367.6,-0.12886,0.00017,8.16646]
[1778154540488,32.74,80917.34,367.6,-0.12873,0.00017,8.16077]
[1778154542308,32.74,80917.34,367.6,-0.12873,0.00017,8.16077]
[1778154550882,32.73,80921.15,367.6,-0.12808,0.00016,8.13253]
[1778154554117,32.73,80927.67,367.6,-0.127,0.00016,8.08564]
[1778154562642,32.73,80925.22,367.6,-0.1274,0.00016,8.10284]
[1778154567677,32.73,80918.48,367.6,-0.1285,0.00017,8.15087]
[1778154572712,32.73,80913.62,367.6,-0.12919,0.00017,8.17748]
[1778154577747,32.73,80913.12,367.6,-0.12926,0.00017,8.18029]
[1778154581627,32.73,80913.16,367.6,-0.12925,0.00017,8.17986]
[1778154581671,32.73,80913.16,367.6,-0.12925,0.00017,8.17986]
[1778154582482,32.72,80913.26,367.6,-0.12922,0.00017,8.17869]
[1778154583241,32.73,80901.64,367.6,-0.13116,0.00017,8.26229]
[1778154584088,32.73,80901.64,367.6,-0.13116,0.00017,8.26229]
[1778154584189,32.73,80897.69,367.6,-0.13183,0.00017,8.29079]
[1778154584922,32.73,80897.69,367.6,-0.13183,0.00017,8.29079]
[1778154586464,32.73,80897.69,367.6,-0.13183,0.00017,8.29082]
[1778154587807,32.73,80897.79,367.6,-0.13181,0.00017,8.29009]
[1778154587867,32.73,80897.79,367.6,-0.13181,0.00017,8.29009]
[1778154587944,32.73,80897.79,367.6,-0.13181,0.00017,8.29009]
[1778154587949,32.73,80897.79,367.6,-0.13181,0.00017,8.29009]
[1778154589139,32.73,80883.69,367.6,-0.1342,0.00017,8.39161]
[1778154589866,32.73,80883.69,367.6,-0.1342,0.00017,8.39161]
[1778154593206,32.72,80882.49,367.6,-0.13439,0.00017,8.39997]
[1778154593897,32.72,80882.56,367.6,-0.13438,0.00017,8.39915]
[1778154593915,32.72,80879.9,367.6,-0.13483,0.00017,8.41833]
[1778154594835,32.72,80879.9,367.6,-0.13483,0.00017,8.41833]
[1778154595298,32.72,80865.48,367.6,-0.13732,0.00017,8.52273]
[1778154599326,32.72,80861.33,367.6,-0.13803,0.00017,8.5527]
[1778154599431,32.72,80860.47,367.6,-0.13818,0.00017,8.55881]
[1778154599484,32.72,80860.47,367.6,-0.13818,0.00017,8.55881]
[1778154600282,32.72,80860.47,367.6,-0.13818,0.00017,8.55881]
[1778154600318,32.72,80858.48,367.6,-0.13852,0.00017,8.57285]
[1778154601510,32.72,80858.48,367.6,-0.13852,0.00017,8.57285]
[1778154601517,32.72,80858.48,367.6,-0.13852,0.00017,8.57285]
[1778154602260,32.72,80858.48,367.6,-0.13852,0.00017,8.57285]
[1778154602962,32.72,80857.49,367.6,-0.13869,0.00017,8.57986]
[1778154604446,32.72,80859.23,367.6,-0.13839,0.00017,8.56733]
[1778154609594,32.72,80859.29,367.6,-0.13837,0.00017,8.56662]
[1778154609929,32.72,80859.29,367.6,-0.13837,0.00017,8.56662]
[1778154610469,32.72,80859.7,367.6,-0.13829,0.00017,8.56356]
[1778154613509,32.72,80865.04,367.6,-0.13737,0.00017,8.52492]
[1778154613513,32.72,80865.04,367.6,-0.13737,0.00017,8.52492]
[1778154613569,32.72,80865.04,367.6,-0.13737,0.00017,8.52492]
[1778154615234,32.72,80865.72,367.6,-0.13725,0.00017,8.51996]
[1778154615335,32.72,80872.99,367.6,-0.13599,0.00017,8.46741]
[1778154616010,32.72,80872.99,367.6,-0.13599,0.00017,8.46741]
[1778154619958,32.72,80873.35,367.6,-0.13594,0.00017,8.46497]
[1778154620097,32.72,80873.57,367.6,-0.1359,0.00017,8.46345]
[1778154621924,32.72,80873.57,367.6,-0.13589,0.00017,8.4632]
[1778154627092,32.72,80875.61,367.6,-0.13551,0.00017,8.44705]
[1778154632138,32.71,80876.06,367.6,-0.13531,0.00017,8.43505]
[1778154635480,32.71,80871.93,367.6,-0.13601,0.00017,8.46425]
[1778154635637,32.71,80871.93,367.6,-0.13601,0.00017,8.46425]
[1778154637173,32.71,80865.13,367.6,-0.13717,0.00017,8.51292]
[1778154638053,32.71,80865.13,367.6,-0.13717,0.00017,8.51292]
[1778154638180,32.71,80858.29,367.6,-0.13835,0.00017,8.56216]
[1778154639072,32.71,80858.29,367.6,-0.13835,0.00017,8.56216]
[1778154639597,32.71,80854.95,367.6,-0.13893,0.00017,8.58631]
[1778154639598,32.71,80854.95,367.6,-0.13893,0.00017,8.58631]
[1778154643204,32.71,80847.96,367.6,-0.14015,0.00018,8.63657]
[1778154646248,32.71,80847.7,367.6,-0.14018,0.00018,8.63792]
[1778154646264,32.71,80847.7,367.6,-0.14018,0.00018,8.63792]
[1778154646411,32.71,80847.7,367.6,-0.14018,0.00018,8.63792]
[1778154648203,32.7,80841.72,367.6,-0.14122,0.00018,8.6807]
[1778154649711,32.7,80840.03,367.6,-0.14151,0.00018,8.69251]
[1778154649804,32.7,80840.03,367.6,-0.14151,0.00018,8.69251]
[1778154651273,32.7,80829.27,367.6,-0.14341,0.00018,8.77034]
[1778154654818,32.7,80829.57,367.6,-0.14332,0.00018,8.76674]
[1778154655590,32.7,80827.02,367.6,-0.14377,0.00018,8.78492]
[1778154656190,32.7,80827.02,367.6,-0.14377,0.00018,8.78492]
[1778154656479,32.7,80827.02,367.6,-0.14377,0.00018,8.78492]
[1778154656497,32.7,80827.02,367.6,-0.14377,0.00018,8.78492]
[1778154656416,32.7,80815.97,367.6,-0.14576,0.00018,8.86521]
[1778154656507,32.7,80815.97,367.6,-0.14576,0.00018,8.86521]
[1778154656748,32.7,80815.97,367.6,-0.14576,0.00018,8.86521]
[1778154657302,32.7,80815.97,367.6,-0.14576,0.00018,8.86521]
[1778154657397,32.69,80803.21,367.6,-0.14806,0.00018,8.95744]
[1778154659252,32.69,80803.21,367.6,-0.14805,0.00018,8.95723]
[1778154659620,32.69,80805.45,367.6,-0.14764,0.00018,8.94061]
[1778154660578,32.69,80805.45,367.6,-0.14763,0.00018,8.94027]
[1778154661086,32.69,80805.45,367.6,-0.14763,0.00018,8.94027]
[1778154662478,32.69,80807.84,367.6,-0.14719,0.00018,8.92258]
[1778154663239,32.69,80809.81,367.6,-0.14682,0.00018,8.90797]
[1778154663532,32.69,80804.97,367.6,-0.14769,0.00018,8.94292]
[1778154665240,32.69,80803.14,367.6,-0.14802,0.00018,8.95594]
[1778154665609,32.69,80802.66,367.6,-0.1481,0.00018,8.95911]
[1778154665710,32.69,80802.66,367.6,-0.1481,0.00018,8.95911]
[1778154665736,32.69,80802.66,367.6,-0.1481,0.00018,8.95911]
[1778154666100,32.69,80802.66,367.6,-0.1481,0.00018,8.95911]
[1778154671418,32.68,80795.65,367.6,-0.14933,0.00018,9.00795]
[1778154672342,32.68,80795.65,367.6,-0.14933,0.00018,9.00795]
[1778154672438,32.68,80795.87,367.6,-0.14928,0.00018,9.00596]
[1778154675446,32.68,80783.05,367.6,-0.15164,0.00019,9.09897]
[1778154677234,32.67,80785.87,367.6,-0.15111,0.00019,9.07819]
[1778154678882,32.67,80788.48,367.6,-0.15061,0.00018,9.05879]
[1778154679474,32.67,80788.17,367.6,-0.15067,0.00018,9.06113]
[1778154679909,32.67,80788.17,367.6,-0.15067,0.00018,9.06113]
[1778154680481,32.67,80788.77,367.6,-0.15056,0.00018,9.05658]
[1778154681536,32.67,80792.4,367.6,-0.14989,0.00018,9.02996]
[1778154682397,32.67,80792.4,367.6,-0.14989,0.00018,9.02996]
[1778154682405,32.67,80792.4,367.6,-0.14989,0.00018,9.02996]
[1778154682411,32.67,80792.4,367.6,-0.14989,0.00018,9.02996]
[1778154682495,32.67,80795.32,367.6,-0.14934,0.00018,9.00828]
[1778154683388,32.67,80795.32,367.6,-0.14934,0.00018,9.00828]
[1778154684707,32.67,80802.05,367.6,-0.14809,0.00018,8.95852]
[1778154685148,32.67,80802.05,367.6,-0.14809,0.00018,8.95852]
[1778154685912,32.67,80802.76,367.6,-0.14795,0.00018,8.95303]
[1778154686507,32.67,80802.76,367.6,-0.14795,0.00018,8.95303]
[1778154687744,32.67,80807.88,367.6,-0.14701,0.00018,8.91544]
[1778154688852,32.67,80810.19,367.6,-0.14658,0.00018,8.89832]
[1778154688854,32.67,80810.19,367.6,-0.14658,0.00018,8.89832]
[1778154688861,32.67,80810.19,367.6,-0.14658,0.00018,8.89832]
[1778154688863,32.67,80810.19,367.6,-0.14658,0.00018,8.89832]
[1778154689624,32.66,80811.03,367.6,-0.14642,0.00018,8.89191]
[1778154689916,32.66,80811.03,367.6,-0.14642,0.00018,8.89191]
[1778154689975,32.66,80817.21,367.6,-0.1453,0.00018,8.84668]
[1778154694436,32.66,80822.61,367.6,-0.14421,0.00018,8.79881]
[1778154696601,32.66,80830.65,367.6,-0.14276,0.00018,8.74012]
[1778154702395,32.66,80832.8,367.6,-0.14238,0.00018,8.72432]
[1778154703202,32.66,80834.5,367.6,-0.14207,0.00018,8.71194]
[1778154703263,32.66,80834.5,367.6,-0.14207,0.00018,8.71194]
[1778154703407,32.66,80824.62,367.6,-0.14384,0.00018,8.78375]
[1778154703750,32.66,80824.62,367.6,-0.14384,0.00018,8.78375]
[1778154703992,32.66,80824.62,367.6,-0.14384,0.00018,8.78375]
[1778154704352,32.66,80824.62,367.6,-0.14384,0.00018,8.78375]
[1778154705682,32.66,80819.7,367.6,-0.14472,0.00018,8.81944]
[1778154705892,32.66,80819.7,367.6,-0.14472,0.00018,8.81944]
[1778154706338,32.66,80819.7,367.6,-0.14472,0.00018,8.81944]
[1778154711706,32.66,80823.48,367.6,-0.14402,0.00018,8.79118]
[1778154713201,32.66,80823.48,367.6,-0.14402,0.00018,8.79118]
[1778154718755,32.65,80826.41,367.6,-0.14348,0.00018,8.76921]
[1778154722142,32.65,80826.03,367.6,-0.14354,0.00018,8.77184]
[1778154722556,32.65,80826.03,367.6,-0.14354,0.00018,8.77184]
[1778154724362,32.65,80841.21,367.6,-0.14084,0.00018,8.66125]
[1778154726209,32.65,80843.68,367.6,-0.1404,0.00018,8.64331]
[1778154726260,32.65,80843.68,367.6,-0.1404,0.00018,8.64331]
[1778154726511,32.65,80843.68,367.6,-0.1404,0.00018,8.64331]
[1778154726611,32.65,80844.64,367.6,-0.14024,0.00018,8.63648]
[1778154726813,32.65,80844.64,367.6,-0.14024,0.00018,8.63648]
[1778154728116,32.65,80844.64,367.6,-0.14024,0.00018,8.63648]
[1778154728174,32.65,80844.64,367.6,-0.14024,0.00018,8.63648]
[1778154728323,32.65,80858.67,367.6,-0.13777,0.00017,8.53434]
[1778154729778,32.65,80858.67,367.6,-0.13777,0.00017,8.53434]
[1778154730264,32.65,80858.67,367.6,-0.13777,0.00017,8.53434]
[1778154730673,32.65,80858.36,367.6,-0.13782,0.00017,8.53644]
[1778154731833,32.65,80858.19,367.6,-0.13785,0.00017,8.53768]
[1778154732305,32.65,80848.2,367.6,-0.1396,0.00018,8.61006]
[1778154733662,32.65,80847.98,367.6,-0.13964,0.00018,8.6119]
[1778154733672,32.65,80847.98,367.6,-0.13964,0.00018,8.6119]
[1778154736327,32.65,80845.6,367.6,-0.14007,0.00018,8.62952]
[1778154739866,32.65,80846.96,367.6,-0.13984,0.00018,8.62014]
[1778154740085,32.65,80846.96,367.6,-0.13984,0.00018,8.62014]
[1778154742197,32.66,80843.48,367.6,-0.14046,0.00018,8.64565]
[1778154742245,32.66,80835.11,367.6,-0.14194,0.00018,8.70657]
[1778154747963,32.66,80833.56,367.6,-0.14222,0.00018,8.718]
[1778154752998,32.66,80833.04,367.6,-0.14222,0.00018,8.71408]
[1778154757602,32.66,80822.23,367.6,-0.14415,0.00018,8.79263]
[1778154763068,32.65,80824.97,367.6,-0.14365,0.00018,8.77224]
[1778154768103,32.65,80828.48,367.6,-0.14301,0.00018,8.74642]
[1778154773138,32.65,80832.76,367.6,-0.14224,0.00018,8.71513]
[1778154778173,32.65,80833.5,367.6,-0.14211,0.00018,8.70975]
[1778154783208,32.65,80835.39,367.6,-0.14178,0.00018,8.69607]
[1778154783795,32.65,80835.39,367.6,-0.14178,0.00018,8.69607]
[1778154783913,32.65,80835.39,367.6,-0.14178,0.00018,8.69607]
[1778154785220,32.65,80836.18,367.6,-0.14164,0.00018,8.69033]
[1778154785296,32.65,80846.19,367.6,-0.13987,0.00018,8.61768]
[1778154791268,32.66,80847.33,367.6,-0.13968,0.00018,8.61002]
[1778154794644,32.66,80840.09,367.6,-0.14097,0.00018,8.66293]
[1778154800331,32.66,80837.22,367.6,-0.14149,0.00018,8.68414]
[1778154802787,32.66,80836.87,367.6,-0.14155,0.00018,8.68676]
[1778154806373,32.66,80829.17,367.6,-0.14292,0.00018,8.74284]
[1778154806684,32.66,80829.17,367.6,-0.14292,0.00018,8.74284]
[1778154806835,32.66,80829.17,367.6,-0.14292,0.00018,8.74284]
[1778154806880,32.66,80829.17,367.6,-0.14292,0.00018,8.74284]
[1778154808326,32.66,80827.71,367.6,-0.14318,0.00018,8.75346]
[1778154809636,32.66,80825.48,367.6,-0.14358,0.00018,8.76958]
[1778154817100,32.66,80823.72,367.6,-0.14378,0.00018,8.77408]
[1778154817104,32.66,80823.72,367.6,-0.14378,0.00018,8.77408]
[1778154820471,32.65,80814.85,367.6,-0.14537,0.00018,8.83821]
[1778154824657,32.65,80814.71,367.6,-0.14538,0.00018,8.8389]
[1778154829082,32.65,80813.62,367.6,-0.14556,0.00018,8.84582]
[1778154829955,32.65,80813.53,367.6,-0.14557,0.00018,8.8463]
[1778154833195,32.65,80814.97,367.6,-0.1453,0.00018,8.83529]
[1778154834229,32.65,80815.7,367.6,-0.14516,0.00018,8.82981]
[1778154839136,32.65,80816.87,367.6,-0.14493,0.00018,8.82054]
[1778154841682,32.64,80826.99,367.6,-0.1431,0.00018,8.74651]
[1778154842390,32.64,80826.99,367.6,-0.1431,0.00018,8.74651]
[1778154844645,32.64,80833.83,367.6,-0.14188,0.00018,8.69662]
[1778154845157,32.64,80833.83,367.6,-0.14188,0.00018,8.69662]
[1778154845169,32.64,80833.83,367.6,-0.14188,0.00018,8.69662]
[1778154845283,32.64,80833.83,367.6,-0.14188,0.00018,8.69662]
[1778154845380,32.64,80833.83,367.6,-0.14188,0.00018,8.69662]
[1778154845383,32.64,80833.83,367.6,-0.14188,0.00018,8.69662]
[1778154845470,32.64,80833.83,367.6,-0.14188,0.00018,8.69662]
[1778154846700,32.64,80847.04,367.6,-0.13955,0.00018,8.60076]
[1778154847173,32.64,80847.04,367.6,-0.13955,0.00018,8.60076]
[1778154847441,32.64,80847.04,367.6,-0.13955,0.00018,8.60076]
[1778154847587,32.64,80847.04,367.6,-0.13955,0.00018,8.60076]
[1778154847686,32.64,80847.04,367.6,-0.13955,0.00018,8.60076]
[1778154847667,32.64,80849.18,367.6,-0.13917,0.00018,8.58508]
[1778154848406,32.64,80849.18,367.6,-0.13917,0.00018,8.58508]
[1778154849624,32.64,80852.53,367.6,-0.13858,0.00017,8.56065]
[1778154850719,32.64,80858.8,367.6,-0.13748,0.00017,8.51507]
[1778154851801,32.64,80858.76,367.6,-0.13749,0.00017,8.51533]
[1778154853831,32.64,80861.01,367.6,-0.1371,0.00017,8.49896]
[1778154854494,32.64,80861.01,367.6,-0.1371,0.00017,8.49896]
[1778154854595,32.64,80860.65,367.6,-0.13716,0.00017,8.50154]
[1778154856635,32.64,80860.65,367.6,-0.13716,0.00017,8.50154]
[1778154856690,32.64,80860.97,367.6,-0.13709,0.00017,8.49865]
[1778154860175,32.64,80863.8,367.6,-0.1366,0.00017,8.4782]
[1778154860258,32.64,80865.47,367.6,-0.13631,0.00017,8.46613]
[1778154865793,32.64,80866.55,367.6,-0.13609,0.00017,8.45683]
[1778154870828,32.63,80864.08,367.6,-0.13649,0.00017,8.47358]
[1778154873347,32.63,80863.91,367.6,-0.13642,0.00017,8.46691]
[1778154873432,32.63,80863.46,367.6,-0.13649,0.00017,8.46992]
[1778154877394,32.63,80857.28,367.6,-0.13756,0.00017,8.51462]
[1778154878734,32.63,80857.28,367.6,-0.13756,0.00017,8.51462]
[1778154878738,32.63,80857.28,367.6,-0.13756,0.00017,8.51463]
[1778154878884,32.63,80856.83,367.6,-0.13764,0.00017,8.51789]
[1778154883919,32.62,80853.65,367.6,-0.13816,0.00017,8.53938]
[1778154888954,32.62,80848.23,367.6,-0.13906,0.00018,8.57695]
[1778154891996,32.62,80848.42,367.6,-0.13901,0.00018,8.57481]
[1778154892097,32.62,80848.18,367.6,-0.13904,0.00018,8.57617]
[1778154894999,32.61,80848.18,367.6,-0.13904,0.00018,8.57595]
[1778154895100,32.61,80848.11,367.6,-0.13905,0.00018,8.57635]
[1778154898402,32.61,80855.9,367.6,-0.13766,0.00017,8.51865]
[1778154898761,32.61,80855.9,367.6,-0.13766,0.00017,8.51865]
[1778154901848,32.61,80861.56,367.6,-0.13665,0.00017,8.4766]
[1778154907788,32.6,80862.56,367.6,-0.13645,0.00017,8.46811]
[1778154907792,32.6,80862.56,367.6,-0.13645,0.00017,8.46811]
[1778154908090,32.6,80862.68,367.6,-0.13642,0.00017,8.46677]
[1778154911201,32.6,80863.7,367.6,-0.13624,0.00017,8.4595]
[1778154911285,32.6,80863.98,367.6,-0.1362,0.00017,8.45747]
[1778154913687,32.6,80870.14,367.6,-0.13512,0.00017,8.41215]
[1778154915152,32.6,80876.64,367.6,-0.134,0.00017,8.36487]
[1778154920174,32.6,80881.4,367.6,-0.13317,0.00017,8.32989]
[1778154923192,32.6,80882.65,367.6,-0.13295,0.00017,8.32072]
[1778154923192,32.6,80882.65,367.6,-0.13295,0.00017,8.32072]
[1778154925670,32.6,80887.35,367.6,-0.13215,0.00017,8.28665]
[1778154925671,32.6,80887.35,367.6,-0.13215,0.00017,8.28665]
[1778154926693,32.6,80887.71,367.6,-0.13209,0.00017,8.28403]
[1778154926752,32.6,80887.71,367.6,-0.13209,0.00017,8.28403]
[1778154926798,32.6,80887.24,367.6,-0.13217,0.00017,8.28746]
[1778154926819,32.6,80887.24,367.6,-0.13217,0.00017,8.28746]
[1778154926976,32.6,80887.24,367.6,-0.13217,0.00017,8.28746]
[1778154927054,32.6,80887.24,367.6,-0.13217,0.00017,8.28746]
[1778154927079,32.6,80887.24,367.6,-0.13217,0.00017,8.28746]
[1778154927153,32.6,80887.24,367.6,-0.13217,0.00017,8.28746]
[1778154927720,32.6,80887.24,367.6,-0.13217,0.00017,8.28746]
[1778154928676,32.6,80887.24,367.6,-0.13217,0.00017,8.28746]
[1778154928777,32.6,80904.98,367.6,-0.12919,0.00017,8.1595]
[1778154930284,32.6,80904.19,367.6,-0.12933,0.00017,8.16535]
[1778154930552,32.6,80904.19,367.6,-0.12933,0.00017,8.16535]
[1778154931627,32.6,80904.19,367.6,-0.12933,0.00017,8.16553]
[1778154935327,32.6,80903.9,367.6,-0.12929,0.00017,8.16053]
[1778154937584,32.6,80903.62,367.6,-0.12935,0.00017,8.16309]
[1778154939877,32.6,80902.66,367.6,-0.12953,0.00017,8.17054]
[1778154942303,32.6,80902.74,367.6,-0.12952,0.00017,8.17013]
[1778154947587,32.61,80901.69,367.6,-0.12971,0.00017,8.17855]
[1778154953405,32.61,80898.75,367.6,-0.13023,0.00017,8.20074]
[1778154954231,32.61,80898.75,367.6,-0.13023,0.00017,8.20074]
[1778154956407,32.61,80898.81,367.6,-0.13022,0.00017,8.20056]
[1778154956482,32.61,80898.81,367.6,-0.13022,0.00017,8.20056]
[1778154958134,32.61,80902.55,367.6,-0.1296,0.00017,8.17387]
[1778154958440,32.61,80912.55,367.6,-0.12794,0.00017,8.10205]
[1778154961408,32.61,80911.6,367.6,-0.12811,0.00017,8.10931]
[1778154961409,32.61,80911.6,367.6,-0.12811,0.00017,8.10931]
[1778154965506,32.62,80911.97,367.6,-0.12807,0.00017,8.10767]
[1778154965766,32.62,80911.97,367.6,-0.12807,0.00017,8.10767]
[1778154965534,32.62,80908.52,367.6,-0.12865,0.00017,8.13274]
[1778154967797,32.62,80908.47,367.6,-0.12866,0.00017,8.13335]
[1778154967949,32.62,80908.86,367.6,-0.12859,0.00017,8.13033]
[1778154973188,32.62,80904.54,367.6,-0.1293,0.00017,8.16096]
[1778154974093,32.61,80905.15,367.6,-0.1292,0.00017,8.15643]
[1778154979545,32.61,80905.28,367.6,-0.12916,0.00017,8.15478]
[1778154979643,32.61,80902.05,367.6,-0.12969,0.00017,8.17775]
[1778154981349,32.61,80901.94,367.6,-0.12971,0.00017,8.17871]
[1778154981554,32.61,80901.94,367.6,-0.12971,0.00017,8.17871]
[1778154981653,32.61,80902.65,367.6,-0.1296,0.00017,8.17375]
[1778154986445,32.61,80901.65,367.6,-0.12975,0.00017,8.18025]
[1778154986512,32.61,80901.65,367.6,-0.12975,0.00017,8.18025]
[1778154986576,32.61,80901.65,367.6,-0.12975,0.00017,8.18025]
[1778154986581,32.61,80901.65,367.6,-0.12975,0.00017,8.18025]
[1778154986702,32.61,80901.65,367.6,-0.12975,0.00017,8.18025]
[1778154986770,32.61,80901.65,367.6,-0.12975,0.00017,8.18025]
[1778154986828,32.61,80899.25,367.6,-0.13015,0.00017,8.19737]
[1778154986964,32.61,80899.25,367.6,-0.13015,0.00017,8.19737]
[1778154987353,32.61,80899.25,367.6,-0.13015,0.00017,8.19737]
[1778154987464,32.61,80899.25,367.6,-0.13015,0.00017,8.19737]
[1778154987555,32.61,80899.25,367.6,-0.13015,0.00017,8.19737]
[1778154987704,32.61,80866.59,367.6,-0.1357,0.00017,8.43338]
[1778154988856,32.61,80866.59,367.6,-0.1357,0.00017,8.43334]
[1778154988911,32.61,80866.59,367.6,-0.1357,0.00017,8.43334]
[1778154988956,32.61,80866.59,367.6,-0.1357,0.00017,8.43334]
[1778154988987,32.61,80866.59,367.6,-0.1357,0.00017,8.43334]
[1778154989043,32.61,80866.59,367.6,-0.1357,0.00017,8.43334]
[1778154989144,32.61,80866.59,367.6,-0.1357,0.00017,8.43334]
[1778154989201,32.61,80866.59,367.6,-0.1357,0.00017,8.43334]
[1778154989729,32.61,80849.62,367.6,-0.13866,0.00018,8.55646]
[1778154989972,32.61,80849.62,367.6,-0.13866,0.00018,8.55646]
[1778154989986,32.61,80849.62,367.6,-0.13866,0.00018,8.55646]
[1778154992123,32.61,80846.79,367.6,-0.13905,0.00018,8.56918]
[1778154992153,32.61,80846.79,367.6,-0.13905,0.00018,8.56918]
[1778154992728,32.61,80846.79,367.6,-0.13905,0.00018,8.56918]
[1778154994609,32.61,80847.66,367.6,-0.13889,0.00018,8.56236]
[1778154996075,32.61,80847.73,367.6,-0.13886,0.00018,8.5611]
[1778154996108,32.61,80847.73,367.6,-0.13886,0.00018,8.5611]
[1778154996452,32.61,80847.73,367.6,-0.13886,0.00018,8.5611]
[1778154996778,32.6,80857.33,367.6,-0.13718,0.00017,8.49129]
[1778154996861,32.6,80857.33,367.6,-0.13718,0.00017,8.49129]
[1778154997677,32.6,80857.33,367.6,-0.13718,0.00017,8.49129]
[1778155002771,32.6,80858.72,367.6,-0.1369,0.00017,8.47968]
[1778155009821,32.59,80858.87,367.6,-0.13683,0.00017,8.47679]
[1778155014856,32.59,80861.0,367.6,-0.13643,0.00017,8.46014]
[1778155019891,32.59,80859.6,367.6,-0.13665,0.00017,8.46916]
[1778155025933,32.58,80859.21,367.6,-0.13668,0.00017,8.47054]
[1778155032854,32.58,80859.1,367.6,-0.13669,0.00017,8.47109]
[1778155038017,32.57,80859.47,367.6,-0.13657,0.00017,8.46576]
[1778155040669,32.57,80860.46,367.6,-0.13639,0.00017,8.45834]
[1778155041661,32.57,80861.28,367.6,-0.13624,0.00017,8.45194]
[1778155047082,32.57,80862.08,367.6,-0.13607,0.00017,8.44512]
[1778155051801,32.57,80862.25,367.6,-0.13603,0.00017,8.44346]
[1778155052536,32.56,80862.42,367.6,-0.13589,0.00017,8.43395]
[1778155053002,32.56,80861.96,367.6,-0.13597,0.00017,8.43728]
[1778155054099,32.56,80862.84,367.6,-0.13582,0.00017,8.43094]
[1778155054263,32.56,80868.99,367.6,-0.13476,0.00017,8.38615]
[1778155062188,32.56,80874.09,367.6,-0.13386,0.00017,8.34818]
[1778155067889,32.56,80875.12,367.6,-0.13368,0.00017,8.34055]
[1778155073265,32.56,80878.28,367.6,-0.13312,0.00017,8.31721]
[1778155076182,32.56,80878.58,367.6,-0.13307,0.00017,8.31498]
[1778155078228,32.56,80878.68,367.6,-0.13305,0.00017,8.31422]
[1778155082965,32.56,80879.41,367.6,-0.13293,0.00017,8.30878]
[1778155084530,32.56,80879.83,367.6,-0.13285,0.00017,8.30572]
[1778155090385,32.56,80879.68,367.6,-0.13288,0.00017,8.30672]
[1778155095420,32.56,80879.28,367.6,-0.13294,0.00017,8.30953]
[1778155100455,32.56,80878.77,367.6,-0.13303,0.00017,8.31311]
[1778155105490,32.56,80880.05,367.6,-0.13281,0.00017,8.30374]
[1778155110812,32.56,80880.74,367.6,-0.13269,0.00017,8.29872]
[1778155110812,32.56,80880.74,367.6,-0.13269,0.00017,8.29872]
[1778155116567,32.56,80883.22,367.6,-0.13217,0.00017,8.27311]
[1778155121603,32.56,80883.75,367.6,-0.13208,0.00017,8.26943]
[1778155121983,32.56,80883.75,367.6,-0.13208,0.00017,8.26943]
[1778155127686,32.56,80884.14,367.6,-0.13202,0.00017,8.26677]
[1778155129058,32.56,80884.28,367.6,-0.132,0.00017,8.26583]
[1778155131955,32.56,80884.64,367.6,-0.13194,0.00017,8.2633]
[1778155132826,32.56,80884.49,367.6,-0.13196,0.00017,8.26443]
[1778155133552,32.56,80884.4,367.6,-0.13198,0.00017,8.26516]
[1778155138722,32.56,80883.63,367.6,-0.13212,0.00017,8.2709]
[1778155145941,32.56,80883.23,367.6,-0.13219,0.00017,8.27392]
[1778155152367,32.56,80883.08,367.6,-0.13222,0.00017,8.27524]
[1778155153054,32.56,80883.08,367.6,-0.13222,0.00017,8.27529]
[1778155153795,32.56,80883.08,367.6,-0.13222,0.00017,8.27529]
[1778155161882,32.56,80882.11,367.6,-0.13239,0.00017,8.2825]
[1778155163078,32.56,80881.77,367.6,-0.13245,0.00017,8.28498]
[1778155163723,32.56,80881.77,367.6,-0.13245,0.00017,8.28498]
[1778155164903,32.56,80872.59,367.6,-0.13402,0.00017,8.35144]
[1778155165606,32.56,80872.59,367.6,-0.13402,0.00017,8.35144]
[1778155169116,32.56,80868.99,367.6,-0.13463,0.00017,8.37712]
[1778155174974,32.56,80868.63,367.6,-0.13457,0.00017,8.37133]
[1778155180009,32.55,80867.42,367.6,-0.13477,0.00017,8.37952]
[1778155185044,32.55,80867.29,367.6,-0.13478,0.00017,8.37987]
[1778155195114,32.55,80867.9,367.6,-0.13465,0.00017,8.37437]
[1778155199113,32.55,80869.0,367.6,-0.13445,0.00017,8.36606]
[1778155201619,32.55,80868.74,367.6,-0.13449,0.00017,8.36775]
[1778155202801,32.55,80866.68,367.6,-0.13484,0.00017,8.38249]
[1778155202942,32.55,80866.68,367.6,-0.13484,0.00017,8.38249]
[1778155202966,32.55,80858.21,367.6,-0.1363,0.00017,8.44386]
[1778155204500,32.55,80852.26,367.6,-0.13734,0.00017,8.48709]
[1778155207358,32.54,80853.35,367.6,-0.13714,0.00017,8.47857]
[1778155207373,32.54,80853.35,367.6,-0.13714,0.00017,8.47857]
[1778155208658,32.54,80852.48,367.6,-0.13728,0.00017,8.4844]
[1778155215385,32.54,80848.02,367.6,-0.13802,0.00018,8.51542]
[1778155216558,32.54,80847.88,367.6,-0.13803,0.00018,8.51584]
[1778155220580,32.53,80847.16,367.6,-0.13813,0.00018,8.51988]
[1778155220978,32.53,80847.16,367.6,-0.13813,0.00018,8.51988]
[1778155222821,32.53,80847.29,367.6,-0.1381,0.00018,8.51856]
[1778155224263,32.53,80847.28,367.6,-0.13809,0.00018,8.51802]
[1778155224983,32.53,80847.28,367.6,-0.13809,0.00018,8.51802]
[1778155228007,32.53,80850.47,367.6,-0.13752,0.00017,8.49438]
[1778155232604,32.52,80850.71,367.6,-0.13735,0.00017,8.48401]
[1778155232928,32.52,80850.71,367.6,-0.13735,0.00017,8.48401]
[1778155233467,32.52,80848.26,367.6,-0.13778,0.00018,8.50155]
[1778155233979,32.52,80848.26,367.6,-0.13778,0.00018,8.50155]
[1778155234793,32.52,80841.45,367.6,-0.13897,0.00018,8.55086]
[1778155236828,32.52,80841.48,367.6,-0.13896,0.00018,8.5506]
[1778155238529,32.52,80840.34,367.6,-0.13916,0.00018,8.55869]
[1778155241918,32.52,80840.79,367.6,-0.13906,0.00018,8.55481]
[1778155241963,32.52,80850.82,367.6,-0.1373,0.00017,8.48156]
[1778155247098,32.52,80853.57,367.6,-0.1368,0.00017,8.46073]
[1778155253174,32.51,80857.45,367.6,-0.13609,0.00017,8.43104]
[1778155254235,32.51,80859.14,367.6,-0.13579,0.00017,8.41856]
[1778155254260,32.51,80859.14,367.6,-0.13579,0.00017,8.41856]
[1778155256617,32.51,80863.54,367.6,-0.13502,0.00017,8.38626]
[1778155261034,32.51,80867.59,367.6,-0.13431,0.00017,8.35636]
[1778155261255,32.51,80869.23,367.6,-0.13402,0.00017,8.34426]
[1778155263121,32.51,80869.23,367.6,-0.13402,0.00017,8.34426]
[1778155262589,32.51,80877.56,367.6,-0.13259,0.00017,8.28377]
[1778155267624,32.51,80873.14,367.6,-0.13334,0.00017,8.31567]
[1778155272661,32.51,80873.49,367.6,-0.13328,0.00017,8.31299]
[1778155273471,32.51,80873.49,367.6,-0.13328,0.00017,8.31299]
[1778155279130,32.51,80872.88,367.6,-0.13338,0.00017,8.3173]
[1778155284102,32.51,80876.3,367.6,-0.13279,0.00017,8.29239]
[1778155290158,32.51,80877.18,367.0,-0.13264,0.00017,8.28607]
[1778155291860,32.51,80877.0,367.0,-0.13258,0.00017,8.27973]
[1778155297836,32.51,80874.71,367.0,-0.13297,0.00017,8.29638]
[1778155302874,32.51,80873.47,367.0,-0.13318,0.00017,8.30535]
[1778155307909,32.51,80875.93,367.0,-0.13276,0.00017,8.28747]
[1778155311312,32.51,80876.24,367.0,-0.13271,0.00017,8.28525]
[1778155314249,32.51,80883.54,367.0,-0.13147,0.00017,8.23257]
[1778155316972,32.51,80871.65,367.0,-0.1335,0.00017,8.31891]
[1778155321000,32.51,80865.6,367.0,-0.13454,0.00017,8.36268]
[1778155321393,32.51,80865.6,367.0,-0.13454,0.00017,8.36268]
[1778155322360,32.51,80863.96,367.0,-0.13482,0.00017,8.3745]
[1778155322422,32.51,80863.96,367.0,-0.13482,0.00017,8.3745]
[1778155323042,32.51,80863.96,367.0,-0.13482,0.00017,8.3745]
[1778155323125,32.51,80857.77,367.0,-0.1359,0.00017,8.41968]
[1778155324636,32.51,80857.77,367.0,-0.1359,0.00017,8.41984]
[1778155326542,32.51,80856.96,367.0,-0.13605,0.00017,8.42586]
[1778155327042,32.51,80857.65,367.0,-0.13593,0.00017,8.4208]
[1778155328547,32.51,80857.65,367.0,-0.13593,0.00017,8.4208]
[1778155328548,32.51,80857.65,367.0,-0.13593,0.00017,8.4208]
[1778155328809,32.51,80857.65,367.0,-0.13593,0.00017,8.4208]
[1778155328815,32.51,80857.65,367.0,-0.13593,0.00017,8.4208]
[1778155330063,32.51,80865.36,367.0,-0.13458,0.00017,8.36427]
[1778155332158,32.51,80869.26,367.0,-0.1339,0.00017,8.33586]
[1778155332159,32.51,80869.26,367.0,-0.1339,0.00017,8.33586]
[1778155333776,32.51,80875.24,367.0,-0.13288,0.00017,8.29238]
[1778155334590,32.51,80875.24,367.0,-0.13287,0.00017,8.29235]
[1778155339619,32.51,80879.7,367.0,-0.13212,0.00017,8.26015]
[1778155339745,32.51,80879.7,367.0,-0.13212,0.00017,8.26015]
[1778155340026,32.51,80879.7,367.0,-0.13212,0.00017,8.26015]
[1778155343170,32.51,80884.4,367.0,-0.13132,0.00017,8.2263]
[1778155344133,32.51,80884.65,367.0,-0.13128,0.00017,8.22459]
[1778155349201,32.51,80885.41,367.0,-0.13117,0.00017,8.21973]
[1778155353416,32.51,80887.54,367.0,-0.13072,0.00017,8.19699]
[1778155355157,32.51,80887.69,367.0,-0.13069,0.00017,8.19603]
[1778155357052,32.51,80888.19,367.0,-0.13062,0.00017,8.19268]
[1778155357092,32.51,80888.19,367.0,-0.13062,0.00017,8.19268]
[1778155358849,32.51,80893.76,367.0,-0.12968,0.00017,8.15269]
[1778155362046,32.51,80897.94,367.0,-0.12899,0.00017,8.12298]
[1778155362204,32.51,80897.94,367.0,-0.12899,0.00017,8.12298]
[1778155363016,32.52,80911.01,367.0,-0.12683,0.00017,8.02944]
[1778155364294,32.52,80914.5,367.0,-0.12626,0.00017,8.00469]
[1778155365089,32.52,80914.5,367.0,-0.12626,0.00017,8.00469]
[1778155369857,32.52,80917.83,367.0,-0.12575,0.00016,7.9824]
[1778155374552,32.53,80917.88,367.0,-0.12578,0.00016,7.98379]
[1778155374554,32.53,80917.88,367.0,-0.12578,0.00016,7.98379]
[1778155374561,32.53,80917.88,367.0,-0.12578,0.00016,7.98379]
[1778155374903,32.53,80917.88,367.0,-0.12578,0.00016,7.98379]
[1778155376206,32.53,80917.44,367.0,-0.12588,0.00016,7.98825]
[1778155377727,32.53,80919.41,367.0,-0.12557,0.00016,7.97452]
[1778155383980,32.54,80920.28,367.0,-0.12549,0.00016,7.97099]
[1778155385561,32.54,80919.94,367.0,-0.12556,0.00016,7.97434]
[1778155390028,32.55,80915.68,367.0,-0.1263,0.00016,8.00668]
[1778155392899,32.55,80916.62,367.0,-0.12618,0.00016,8.00112]
[1778155396337,32.56,80916.3,367.0,-0.12626,0.00016,8.00503]
[1778155396869,32.56,80916.3,367.0,-0.12626,0.00016,8.00503]
[1778155397259,32.56,80919.64,367.0,-0.12573,0.00016,7.98183]
[1778155397433,32.56,80919.64,367.0,-0.12573,0.00016,7.98183]
[1778155397745,32.56,80919.64,367.0,-0.12573,0.00016,7.98183]
[1778155397788,32.56,80926.91,367.0,-0.12454,0.00016,7.92967]
[1778155400091,32.56,80926.96,367.0,-0.12453,0.00016,7.92938]
[1778155400111,32.56,80934.93,367.0,-0.12324,0.00016,7.87255]
[1778155402085,32.56,80934.77,367.0,-0.12327,0.00016,7.87369]
[1778155402185,32.56,80934.83,367.0,-0.12327,0.00016,7.87374]
[1778155402598,32.56,80934.83,367.0,-0.12327,0.00016,7.87374]
[1778155403092,32.56,80934.83,367.0,-0.12327,0.00016,7.87374]
[1778155403122,32.56,80934.83,367.0,-0.12327,0.00016,7.87374]
[1778155403131,32.56,80934.83,367.0,-0.12327,0.00016,7.87374]
[1778155403148,32.56,80934.83,367.0,-0.12327,0.00016,7.87374]
[1778155403238,32.57,80935.53,367.0,-0.12316,0.00016,7.86897]
[1778155404073,32.57,80935.53,367.0,-0.12316,0.00016,7.86897]
[1778155404150,32.57,80952.13,367.0,-0.1205,0.00016,7.75067]
[1778155404771,32.57,80952.13,367.0,-0.1205,0.00016,7.75067]
[1778155405150,32.57,80952.13,367.0,-0.1205,0.00016,7.75067]
[1778155406268,32.57,80952.83,367.0,-0.12039,0.00016,7.74594]
[1778155406970,32.57,80952.66,367.0,-0.12042,0.00016,7.74715]
[1778155407072,32.57,80952.98,367.0,-0.12038,0.00016,7.74541]
[1778155407408,32.57,80952.98,367.0,-0.12038,0.00016,7.74541]
[1778155407654,32.57,80952.98,367.0,-0.12038,0.00016,7.74541]
[1778155408050,32.57,80952.98,367.0,-0.12038,0.00016,7.74541]
[1778155408198,32.57,80952.98,367.0,-0.12038,0.00016,7.74541]
[1778155408227,32.57,80952.98,367.0,-0.12038,0.00016,7.74541]
[1778155408236,32.57,80952.98,367.0,-0.12038,0.00016,7.74541]
[1778155408351,32.57,80953.32,367.0,-0.12033,0.00016,7.74309]
[1778155408417,32.57,80953.32,367.0,-0.12033,0.00016,7.74309]
[1778155408662,32.57,80953.32,367.0,-0.12033,0.00016,7.74309]
[1778155409077,32.57,80953.32,367.0,-0.12033,0.00016,7.74309]
[1778155409129,32.57,80966.5,367.0,-0.11825,0.00016,7.64946]
[1778155410773,32.57,80968.38,367.0,-0.11795,0.00016,7.63612]
[1778155410802,32.57,80975.49,367.0,-0.11684,0.00016,7.58582]
[1778155411296,32.57,80975.49,367.0,-0.11684,0.00016,7.58582]
[1778155416324,32.57,80980.66,367.0,-0.11598,0.00016,7.54326]
[1778155416361,32.57,80980.66,367.0,-0.11598,0.00016,7.54326]
[1778155419970,32.58,80980.64,367.0,-0.11601,0.00016,7.54459]
[1778155425898,32.59,80983.98,367.0,-0.11554,0.00015,7.52356]
[1778155427294,32.59,80984.26,367.0,-0.11551,0.00015,7.52202]
[1778155427692,32.59,80984.12,367.0,-0.11554,0.00015,7.52344]
[1778155427793,32.59,80977.8,367.0,-0.11653,0.00016,7.56856]
[1778155429103,32.59,80977.8,367.0,-0.11653,0.00016,7.56856]
[1778155429389,32.59,80975.68,367.0,-0.11688,0.00016,7.58443]
[1778155430297,32.59,80975.68,367.0,-0.11688,0.00016,7.58443]
[1778155430904,32.59,80975.68,367.0,-0.11688,0.00016,7.58443]
[1778155431005,32.59,80966.54,367.0,-0.11832,0.00016,7.64958]
[1778155431882,32.59,80966.54,367.0,-0.11832,0.00016,7.64958]
[1778155435810,32.6,80966.21,367.0,-0.1184,0.00016,7.65303]
[1778155435985,32.6,80966.21,367.0,-0.1184,0.00016,7.65303]
[1778155436348,32.6,80966.15,367.0,-0.11841,0.00016,7.6537]
[1778155438040,32.6,80966.16,367.0,-0.11841,0.00016,7.65388]
[1778155440050,32.6,80968.03,367.0,-0.11813,0.00016,7.64109]
[1778155445276,32.6,80967.94,367.0,-0.11816,0.00016,7.64251]
[1778155445285,32.6,80967.94,367.0,-0.11816,0.00016,7.64251]
[1778155446687,32.61,80967.62,367.0,-0.11824,0.00016,7.64584]
[1778155446719,32.61,80967.62,367.0,-0.11824,0.00016,7.64584]
[1778155447999,32.61,80956.7,367.0,-0.11997,0.00016,7.72391]
[1778155453932,32.61,80958.84,367.0,-0.11966,0.00016,7.70983]
[1778155459249,32.61,80963.4,367.0,-0.11895,0.00016,7.67813]
[1778155462589,32.62,80963.46,367.0,-0.11896,0.00016,7.67852]
[1778155462675,32.62,80963.46,367.0,-0.11896,0.00016,7.67852]
[1778155463679,32.62,80958.93,367.0,-0.11968,0.00016,7.71093]
[1778155463741,32.62,80958.93,367.0,-0.11968,0.00016,7.71093]
[1778155463908,32.62,80958.93,367.0,-0.11968,0.00016,7.71093]
[1778155463917,32.62,80958.93,367.0,-0.11968,0.00016,7.71093]
[1778155464097,32.62,80958.93,367.0,-0.11968,0.00016,7.71093]
[1778155464140,32.62,80958.93,367.0,-0.11968,0.00016,7.71093]
[1778155464256,32.62,80985.97,367.0,-0.11545,0.00015,7.51963]
[1778155464514,32.62,80985.97,367.0,-0.11545,0.00015,7.51963]
[1778155464940,32.62,80985.97,367.0,-0.11545,0.00015,7.51963]
[1778155465073,32.62,80985.97,367.0,-0.11545,0.00015,7.51963]
[1778155466279,32.61,80990.83,367.0,-0.11469,0.00015,7.48474]
[1778155466288,32.61,80990.83,367.0,-0.11469,0.00015,7.48474]
[1778155467973,32.62,80993.25,367.0,-0.11432,0.00015,7.46775]
[1778155468266,32.62,80993.25,367.0,-0.11432,0.00015,7.46775]
[1778155468351,32.62,80993.27,367.0,-0.11432,0.00015,7.46772]
[1778155468471,32.62,80993.27,367.0,-0.11432,0.00015,7.46772]
[1778155469046,32.62,80993.19,367.0,-0.11434,0.00015,7.46839]
[1778155470326,32.62,80993.19,367.0,-0.11434,0.00015,7.46839]
[1778155471060,32.61,80993.71,367.0,-0.11415,0.00015,7.45675]
[1778155473619,32.62,80993.65,367.0,-0.11417,0.00015,7.45756]
[1778155476129,32.62,81001.59,367.0,-0.11297,0.00015,7.40251]
[1778155481130,32.62,80996.85,367.0,-0.11372,0.00015,7.43703]
[1778155483302,32.62,81003.38,367.0,-0.11274,0.00015,7.39161]
[1778155489186,32.63,80999.6,367.0,-0.11335,0.00015,7.41978]
[1778155492208,32.63,80990.1,367.0,-0.11482,0.00015,7.48726]
[1778155493226,32.63,80990.1,367.0,-0.11482,0.00015,7.48726]
[1778155493303,32.63,80978.99,367.0,-0.11654,0.00016,7.5658]
[1778155495176,32.63,80978.99,367.0,-0.11654,0.00016,7.56585]
[1778155499577,32.63,80976.98,367.0,-0.11685,0.00016,7.5802]
[1778155500249,32.63,80976.98,367.0,-0.11685,0.00016,7.5802]
[1778155501541,32.63,80977.08,367.0,-0.11684,0.00016,7.57952]
[1778155503287,32.63,80983.97,367.0,-0.11577,0.00015,7.53089]
[1778155503459,32.63,80983.97,367.0,-0.11577,0.00015,7.53089]
[1778155503936,32.63,80983.97,367.0,-0.11577,0.00015,7.53089]
[1778155508193,32.63,80982.38,367.0,-0.11602,0.00016,7.54244]
[1778155509015,32.63,80984.5,367.0,-0.1157,0.00015,7.52755]
[1778155510945,32.63,80982.92,367.0,-0.11595,0.00015,7.53889]
[1778155510954,32.63,80982.92,367.0,-0.11595,0.00015,7.53889]
[1778155513357,32.63,80972.9,367.0,-0.11751,0.00016,7.60983]
[1778155518392,32.63,80969.99,367.0,-0.11796,0.00016,7.63024]
[1778155523427,32.63,80972.14,367.0,-0.11761,0.00016,7.61466]
[1778155528462,32.63,80968.83,367.0,-0.11813,0.00016,7.638]
[1778155534506,32.63,80964.63,367.0,-0.11868,0.00016,7.65962]
[1778155537623,32.63,80962.84,367.0,-0.11896,0.00016,7.67212]
[1778155538216,32.63,80962.84,367.0,-0.11896,0.00016,7.67212]
[1778155546588,32.63,80959.96,367.0,-0.11939,0.00016,7.6914]
[1778155551623,32.62,80959.47,367.0,-0.11945,0.00016,7.69417]
[1778155556658,32.62,80960.7,367.0,-0.11924,0.00016,7.68473]
[1778155560686,32.62,80967.26,367.0,-0.1182,0.00016,7.63774]
[1778155565722,32.62,80965.5,367.0,-0.11847,0.00016,7.64988]
[1778155570756,32.62,80965.99,367.0,-0.11838,0.00016,7.64602]
[1778155575791,32.62,80964.36,367.0,-0.11863,0.00016,7.65713]
[1778155580564,32.62,80962.46,367.0,-0.11892,0.00016,7.67026]
[1778155580826,32.61,80958.59,367.0,-0.11953,0.00016,7.69764]
[1778155582840,32.62,80950.88,367.0,-0.12077,0.00016,7.75286]
[1778155587875,32.62,80949.42,367.0,-0.12101,0.00016,7.76371]
[1778155591891,32.62,80947.06,367.0,-0.12139,0.00016,7.78073]
[1778155593815,32.62,80942.97,367.0,-0.12195,0.00016,7.80234]
[1778155598952,32.62,80937.88,367.0,-0.12278,0.00016,7.83872]
[1778155600132,32.62,80937.88,367.0,-0.12278,0.00016,7.83872]
[1778155600488,32.62,80936.2,367.0,-0.12305,0.00016,7.85071]
[1778155602980,32.62,80929.67,367.0,-0.12411,0.00016,7.89728]
[1778155609023,32.62,80932.24,367.0,-0.12367,0.00016,7.8783]
[1778155616074,32.61,80931.57,367.0,-0.12377,0.00016,7.88247]
[1778155620139,32.61,80931.99,367.0,-0.12369,0.00016,7.87919]
[1778155620237,32.61,80938.57,367.0,-0.12263,0.00016,7.83209]
[1778155620576,32.61,80938.57,370.5,-0.12263,0.00016,7.83209]
[1778155620803,32.61,80938.57,370.5,-0.12263,0.00016,7.83209]
[1778155620919,32.61,80938.57,370.5,-0.12263,0.00016,7.83209]
[1778155621109,32.61,80938.6,370.5,-0.12262,0.00016,7.83179]
[1778155621762,32.61,80938.6,370.5,-0.12262,0.00016,7.83179]
[1778155622699,32.61,80938.33,370.5,-0.12267,0.00016,7.83404]
[1778155623531,32.62,80936.54,370.5,-0.12297,0.00016,7.84714]
[1778155629165,32.62,80936.5,370.5,-0.12301,0.00016,7.84927]
[1778155634507,32.62,80937.27,370.5,-0.12292,0.00016,7.84496]
[1778155637221,32.63,80947.27,370.5,-0.12133,0.00016,7.77487]
[1778155642256,32.63,80936.95,370.5,-0.12304,0.00016,7.85041]
[1778155647291,32.64,80934.9,370.5,-0.1234,0.00016,7.86653]
[1778155651573,32.64,80934.31,370.5,-0.12343,0.00016,7.86442]
[1778155657364,32.65,80932.79,370.5,-0.12371,0.00016,7.87686]
[1778155662399,32.65,80930.64,370.5,-0.12409,0.00016,7.89336]
[1778155668155,32.65,80929.62,370.5,-0.12428,0.00016,7.90153]
[1778155674185,32.66,80927.01,370.5,-0.12473,0.00016,7.92141]
[1778155679518,32.67,80927.23,370.5,-0.12475,0.00016,7.92241]
[1778155681095,32.67,80927.03,370.5,-0.12479,0.00016,7.92423]
[1778155687645,32.67,80931.72,370.5,-0.12405,0.00016,7.89192]
[1778155687647,32.67,80931.72,370.5,-0.12405,0.00016,7.89192]
[1778155693844,32.68,80932.92,370.5,-0.12395,0.00016,7.88729]
[1778155698047,32.69,80941.29,370.5,-0.12264,0.00016,7.82984]
[1778155704162,32.76,80946.36,370.5,-0.12229,0.00016,7.81462]
[1778155713945,32.85,80944.2,370.5,-0.12331,0.00016,7.86001]
[1778155719746,32.92,80948.09,370.5,-0.12304,0.00016,7.84515]
[1778155726281,32.99,80950.77,370.5,-0.12312,0.00016,7.84863]
[1778155732922,33.02,80951.46,370.5,-0.12326,0.00016,7.85488]
[1778155739490,33.03,80951.97,370.5,-0.12321,0.00016,7.85297]
[1778155744271,33.03,80950.66,370.5,-0.12348,0.00016,7.86474]
[1778155748176,33.04,80953.75,370.5,-0.12301,0.00016,7.84415]
[1778155750081,33.04,80953.67,370.5,-0.12304,0.00016,7.84532]
[1778155755475,33.06,80953.6,370.5,-0.12316,0.00016,7.85095]
[1778155760593,33.06,80954.81,370.5,-0.123,0.00016,7.84367]
[1778155766645,33.07,80955.63,370.5,-0.12294,0.00016,7.84116]
[1778155772453,33.07,80955.96,370.5,-0.12281,0.00016,7.83226]
[1778155773350,33.08,80953.64,370.5,-0.12324,0.00016,7.85109]
[1778155778210,33.09,80951.69,370.5,-0.12357,0.00016,7.86562]
[1778155778837,33.09,80951.93,370.5,-0.12353,0.00016,7.8641]
[1778155779833,33.09,80951.93,370.5,-0.12354,0.00016,7.8645]
[1778155780492,33.09,80951.93,370.5,-0.12354,0.00016,7.8645]
[1778155782292,33.09,80952.4,370.5,-0.12348,0.00016,7.86176]
[1778155782921,33.09,80952.63,370.5,-0.12345,0.00016,7.86053]
[1778155788102,33.1,80952.13,370.5,-0.12357,0.00016,7.86583]
[1778155793342,33.1,80952.7,370.5,-0.12353,0.00016,7.86416]
[1778155796363,33.11,80961.6,370.5,-0.12214,0.00016,7.80273]
[1778155796725,33.11,80961.6,370.5,-0.12214,0.00016,7.80273]
[1778155800024,33.11,80968.12,370.5,-0.12113,0.00016,7.75795]
[1778155800394,33.11,80984.07,370.5,-0.11864,0.00016,7.64658]
[1778155800863,33.11,80984.07,370.5,-0.11864,0.00016,7.64658]
[1778155801517,33.11,81003.45,370.5,-0.11567,0.00015,7.51248]
[1778155806548,33.16,81004.06,370.5,-0.11589,0.00015,7.52238]
[1778155809840,33.2,81008.25,370.5,-0.11557,0.00015,7.50794]
[1778155810465,33.22,81007.88,370.5,-0.11577,0.00015,7.51722]
[1778155814447,33.25,81013.88,370.5,-0.11502,0.00015,7.48316]
[1778155814501,33.26,81011.96,370.5,-0.11539,0.00015,7.50015]
[1778155817531,33.3,81004.19,370.5,-0.11683,0.00015,7.56577]
[1778155821071,33.3,81007.1,370.5,-0.11642,0.00015,7.54738]
[1778155821542,33.3,81008.0,370.5,-0.11629,0.00015,7.5414]
[1778155823694,33.3,81008.37,370.5,-0.11624,0.00015,7.5391]
[1778155824997,33.31,81008.39,370.5,-0.11625,0.00015,7.53949]
[1778155825037,33.31,81008.39,370.5,-0.11625,0.00015,7.53949]
[1778155825185,33.31,81008.39,370.5,-0.11625,0.00015,7.53949]
[1778155825896,33.31,81008.75,370.5,-0.1162,0.00015,7.53727]
[1778155831650,33.31,81014.19,370.5,-0.11541,0.00015,7.50117]
[1778155836964,33.32,81015.45,370.5,-0.11516,0.00015,7.48651]
[1778155841701,33.32,81016.28,370.5,-0.11507,0.00015,7.48247]
[1778155846720,33.33,81022.19,370.5,-0.11422,0.00015,7.44401]
[1778155851447,33.33,81021.83,370.5,-0.1143,0.00015,7.44727]
[1778155851479,33.33,81021.83,370.5,-0.1143,0.00015,7.44727]
[1778155851518,33.33,81021.83,370.5,-0.1143,0.00015,7.44727]
[1778155851519,33.33,81021.83,370.5,-0.1143,0.00015,7.44727]
[1778155852528,33.33,81018.73,370.5,-0.11478,0.00015,7.46942]
[1778155853258,33.34,81013.22,370.5,-0.11563,0.00015,7.50821]
[1778155854301,33.34,81010.76,370.5,-0.11601,0.00015,7.52556]
[1778155855769,33.34,81008.65,370.5,-0.11634,0.00015,7.54044]
[1778155856603,33.34,81008.65,370.5,-0.11634,0.00015,7.54044]
[1778155862482,33.34,81010.63,370.5,-0.11607,0.00015,7.5283]
[1778155862516,33.34,81010.63,370.5,-0.11607,0.00015,7.5283]
[1778155863258,33.34,81011.65,370.5,-0.11592,0.00015,7.52153]
[1778155863751,33.34,81011.65,370.5,-0.11592,0.00015,7.52153]
[1778155864097,33.35,81019.68,370.5,-0.11472,0.00015,7.46667]
[1778155869433,33.35,81024.49,370.5,-0.11405,0.00015,7.43631]
[1778155875709,33.37,81026.27,370.5,-0.11389,0.00015,7.42862]
[1778155880836,33.38,81025.69,370.5,-0.11407,0.00015,7.43721]
[1778155886003,33.4,81025.66,370.5,-0.11417,0.00015,7.44186]
[1778155890166,33.4,81029.82,370.5,-0.1136,0.00015,7.41553]
[1778155891925,33.41,81033.32,370.5,-0.11301,0.00015,7.38547]
[1778155891940,33.41,81033.32,370.5,-0.11301,0.00015,7.38547]
[1778155895621,33.42,81033.81,370.5,-0.11299,0.00015,7.38457]
[1778155897391,33.42,81032.69,370.7,-0.11319,0.00015,7.39388]
[1778155903122,33.44,81036.85,370.7,-0.1127,0.00015,7.37113]
[1778155905670,33.44,81037.79,370.7,-0.11258,0.00015,7.36552]
[1778155905693,33.45,81048.67,370.7,-0.11101,0.00015,7.29287]
[1778155910677,33.59,81055.88,370.7,-0.11094,0.00015,7.29034]
[1778155911428,33.59,81062.33,370.7,-0.11,0.00015,7.24659]
[1778155916213,33.74,81055.36,370.7,-0.11199,0.00015,7.33949]
[1778155921339,33.82,81053.14,370.7,-0.11285,0.00015,7.37969]
[1778155921346,33.82,81043.09,370.7,-0.11435,0.00015,7.44858]
[1778155926825,33.83,81045.88,370.7,-0.11401,0.00015,7.43308]
[1778155932329,33.84,81053.01,370.7,-0.11304,0.00015,7.38881]
[1778155934294,33.84,81054.1,370.7,-0.1129,0.00015,7.38215]
[1778155934343,33.85,81059.2,370.7,-0.11217,0.00015,7.3484]
[1778155939479,33.85,81064.74,370.7,-0.1114,0.00015,7.3128]
[1778155941397,33.85,81061.71,370.7,-0.11186,0.00015,7.33422]
[1778155941505,33.85,81061.71,370.7,-0.11186,0.00015,7.33422]
[1778155941604,33.86,81063.36,370.7,-0.11163,0.00015,7.32354]
[1778155944415,33.91,81056.93,370.7,-0.11293,0.00015,7.38366]
[1778155946029,33.91,81056.94,370.7,-0.11294,0.00015,7.38433]
[1778155946630,33.91,81056.94,370.7,-0.11294,0.00015,7.38433]
[1778155946706,33.92,81053.31,370.7,-0.11351,0.00015,7.4103]
[1778155948601,33.92,81053.31,370.7,-0.11351,0.00015,7.4103]
[1778155948831,33.92,81057.88,370.7,-0.11285,0.00015,7.38017]
[1778155952777,33.92,81056.17,370.7,-0.11304,0.00015,7.38555]
[1778155952807,33.93,81056.18,370.7,-0.11306,0.00015,7.38692]
[1778155955536,33.93,81058.71,370.7,-0.1127,0.00015,7.37025]
[1778155955576,33.93,81057.4,370.7,-0.1129,0.00015,7.37948]
[1778155956930,33.93,81057.15,370.7,-0.11295,0.00015,7.38158]
[1778155957508,33.93,81054.82,370.7,-0.11331,0.00015,7.39805]
[1778155958494,33.93,81054.82,370.7,-0.11331,0.00015,7.39805]
[1778155958595,33.94,81054.35,370.7,-0.11338,0.00015,7.40163]
[1778155964558,33.95,81052.57,370.7,-0.11371,0.00015,7.41678]
[1778155967064,33.95,81052.48,370.7,-0.11377,0.00015,7.4194]
[1778155967578,33.95,81052.38,370.7,-0.1138,0.00015,7.42074]
[1778155967906,33.95,81052.38,370.7,-0.1138,0.00015,7.42074]
[1778155968585,33.95,81056.24,370.7,-0.11324,0.00015,7.39502]
[1778155973621,33.97,81051.04,370.7,-0.11408,0.00015,7.43349]
[1778155978656,33.98,81053.55,370.7,-0.11377,0.00015,7.41973]
[1778155983691,33.99,81052.35,370.7,-0.11404,0.00015,7.43173]
[1778155988726,34.0,81053.7,370.7,-0.11391,0.00015,7.42581]
[1778155993761,34.01,81055.17,370.7,-0.11376,0.00015,7.41914]
[1778155997789,34.02,81061.64,370.7,-0.11287,0.00015,7.37831]
[1778156000147,34.02,81061.92,370.7,-0.11286,0.00015,7.37785]
[1778156000883,34.02,81061.92,370.7,-0.11286,0.00015,7.37785]
[1778156000811,34.02,81063.03,370.7,-0.1127,0.00015,7.37075]
[1778156001125,34.02,81063.03,370.7,-0.1127,0.00015,7.37075]
[1778156001729,34.02,81063.03,370.7,-0.1127,0.00015,7.37075]
[1778156001866,34.02,81080.78,370.7,-0.11014,0.00014,7.25204]
[1778156002006,34.02,81080.78,370.7,-0.11014,0.00014,7.25204]
[1778156002051,34.02,81080.78,370.7,-0.11014,0.00014,7.25204]
[1778156002649,34.02,81080.78,370.7,-0.11014,0.00014,7.25204]
[1778156002825,34.04,81081.32,370.7,-0.11016,0.00014,7.253]
[1778156003154,34.04,81081.32,370.7,-0.11016,0.00014,7.253]
[1778156003699,34.04,81081.32,370.7,-0.11016,0.00014,7.253]
[1778156003888,34.06,81097.62,370.7,-0.10795,0.00014,7.14966]
[1778156004443,34.06,81097.62,370.7,-0.10795,0.00014,7.14966]
[1778156004839,34.06,81097.62,370.7,-0.10797,0.00014,7.15035]
[1778156006363,34.06,81099.72,370.7,-0.10769,0.00014,7.13708]
[1778156006853,34.06,81098.98,370.7,-0.1078,0.00014,7.14239]
[1778156007248,34.06,81098.98,370.7,-0.1078,0.00014,7.14239]
[1778156007823,34.06,81098.98,370.7,-0.1078,0.00014,7.14239]
[1778156007860,34.06,81099.95,370.7,-0.10768,0.00014,7.13664]
[1778156008296,34.06,81099.95,370.7,-0.10768,0.00014,7.13664]
[1778156009947,34.07,81092.24,370.7,-0.1088,0.00014,7.18936]
[1778156009976,34.07,81092.24,370.7,-0.1088,0.00014,7.18936]
[1778156010883,34.07,81091.29,370.7,-0.10894,0.00014,7.19599]
[1778156013060,34.07,81088.17,370.7,-0.1093,0.00014,7.20978]
[1778156013158,34.07,81088.17,370.7,-0.1093,0.00014,7.20978]
[1778156013823,34.07,81088.17,370.7,-0.1093,0.00014,7.20978]
[1778156013861,34.07,81087.59,370.7,-0.1094,0.00014,7.21425]
[1778156017917,34.08,81084.18,370.7,-0.10991,0.00014,7.2382]
[1778156018679,34.08,81084.68,370.7,-0.10986,0.00014,7.23599]
[1778156019801,34.08,81084.68,370.7,-0.10986,0.00014,7.23599]
[1778156019902,34.08,81089.98,370.7,-0.10911,0.00014,7.20108]
[1778156027002,34.09,81086.77,370.7,-0.10966,0.00014,7.2266]
[1778156032648,34.1,81087.32,370.7,-0.10963,0.00014,7.22523]
[1778156037067,34.11,81084.7,370.7,-0.11006,0.00014,7.24552]
[1778156043649,34.12,81089.35,370.7,-0.10947,0.00014,7.21781]
[1778156046265,34.13,81092.78,370.7,-0.10903,0.00014,7.19732]
[1778156046359,34.13,81092.78,370.7,-0.10903,0.00014,7.19732]
[1778156048138,34.13,81090.15,370.7,-0.10942,0.00014,7.21543]
[1778156048235,34.13,81078.97,370.7,-0.11103,0.00014,7.29062]
[1778156053247,34.14,81072.75,370.7,-0.11197,0.00014,7.33422]
[1778156056010,34.14,81070.89,370.7,-0.11227,0.00015,7.34792]
[1778156062657,34.15,81073.22,370.7,-0.11198,0.00014,7.33471]
[1778156067286,34.16,81069.28,370.7,-0.11259,0.00015,7.363]
[1778156068057,34.16,81067.49,370.7,-0.11286,0.00015,7.37535]
[1778156068955,34.16,81067.49,370.7,-0.11286,0.00015,7.37535]
[1778156074040,34.16,81066.8,370.7,-0.11291,0.00015,7.37425]
[1778156078364,34.18,81073.31,370.7,-0.11207,0.00014,7.3358]
[1778156080398,34.18,81073.24,370.7,-0.11209,0.00014,7.33665]
[1778156085953,34.19,81074.23,370.7,-0.11199,0.00014,7.33198]
[1778156086682,34.19,81074.23,370.7,-0.11199,0.00014,7.33198]
[1778156087845,34.19,81078.58,370.7,-0.11138,0.00014,7.3041]
[1778156093469,34.25,81087.58,370.7,-0.11051,0.00014,7.26367]
[1778156094000,34.25,81087.58,370.7,-0.11051,0.00014,7.26367]
[1778156099511,34.34,81088.95,370.7,-0.11089,0.00014,7.28201]
[1778156104546,34.36,81094.03,370.7,-0.1103,0.00014,7.25441]
[1778156108634,34.37,81094.14,370.7,-0.11031,0.00014,7.2551]
[1778156109338,34.37,81094.24,370.7,-0.11031,0.00014,7.25491]
[1778156111595,34.37,81101.46,370.7,-0.10931,0.00014,7.20856]
[1778156114393,34.37,81104.08,370.7,-0.10897,0.00014,7.1923]
[1778156115699,34.38,81103.94,370.7,-0.109,0.00014,7.19378]
[1778156121666,34.39,81106.72,370.7,-0.10869,0.00014,7.17936]
[1778156126964,34.4,81106.57,370.7,-0.10876,0.00014,7.18268]
[1778156127708,34.4,81105.39,370.7,-0.10895,0.00014,7.19164]
[1778156130206,34.4,81104.26,370.7,-0.10912,0.00014,7.19959]
[1778156130729,34.4,81104.13,370.7,-0.10914,0.00014,7.20068]
[1778156131599,34.4,81104.13,370.7,-0.10914,0.00014,7.20068]
[1778156132424,34.4,81104.19,370.7,-0.10905,0.00014,7.19326]
[1778156133871,34.41,81104.01,370.7,-0.10909,0.00014,7.19499]
[1778156135105,34.41,81103.96,370.7,-0.10912,0.00014,7.19644]
[1778156135810,34.41,81103.96,370.7,-0.10912,0.00014,7.19644]
[1778156137778,34.42,81092.29,370.7,-0.11081,0.00014,7.27525]
[1778156142978,34.42,81087.31,370.7,-0.11156,0.00014,7.31003]
[1778156144827,34.42,81094.53,370.7,-0.11055,0.00014,7.26334]
[1778156146401,34.43,81096.33,370.7,-0.11031,0.00014,7.25226]
[1778156153756,34.43,81095.97,370.7,-0.1104,0.00014,7.25649]
[1778156154454,34.44,81095.9,370.7,-0.11045,0.00014,7.25879]
[1778156155032,34.44,81094.5,370.7,-0.11065,0.00014,7.26818]
[1778156160939,34.44,81086.87,370.7,-0.11176,0.00014,7.31933]
[1778156163773,34.44,81087.66,370.7,-0.11165,0.00014,7.31417]
[1778156163776,34.44,81087.66,370.7,-0.11165,0.00014,7.31417]
[1778156166987,34.44,81081.19,370.7,-0.11258,0.00014,7.35722]
[1778156168499,34.44,81080.51,370.7,-0.11268,0.00014,7.36172]
[1778156168997,34.44,81080.05,370.7,-0.11275,0.00014,7.36508]
[1778156171011,34.44,81072.84,370.7,-0.11381,0.00015,7.41362]
[1778156176046,34.45,81068.33,370.7,-0.11449,0.00015,7.44469]
[1778156179067,34.45,81061.32,370.7,-0.11552,0.00015,7.49197]
[1778156184102,34.45,81058.15,370.7,-0.116,0.00015,7.51364]
[1778156189137,34.45,81056.29,370.7,-0.11628,0.00015,7.52646]
[1778156191952,34.45,81053.71,370.7,-0.11667,0.00015,7.54378]
[1778156192430,34.45,81052.93,370.7,-0.11669,0.00015,7.54145]
[1778156192871,34.45,81052.93,370.7,-0.11669,0.00015,7.54145]
[1778156194268,34.45,81052.86,370.7,-0.1167,0.00015,7.54196]
[1778156198114,34.45,81048.98,370.7,-0.11728,0.00015,7.56807]
[1778156199321,34.45,81037.26,370.7,-0.11903,0.00015,7.64669]
[1778156201838,34.45,81037.07,370.7,-0.11906,0.00015,7.64795]
[1778156201840,34.45,81037.07,370.7,-0.11906,0.00015,7.64795]
[1778156202393,34.45,81036.91,370.7,-0.11908,0.00015,7.64888]
[1778156202412,34.45,81044.18,370.7,-0.11799,0.00015,7.60009]
[1778156208271,34.45,81046.41,370.7,-0.11765,0.00015,7.58478]
[1778156213635,34.45,81045.95,370.7,-0.11771,0.00015,7.5878]
[1778156215499,34.45,81045.31,370.7,-0.11781,0.00015,7.59202]
[1778156221362,34.45,81047.21,370.7,-0.11752,0.00015,7.57917]
[1778156228904,34.45,81046.63,370.7,-0.11761,0.00015,7.583]
[1778156231432,34.45,81037.76,370.7,-0.11893,0.00015,7.6424]
[1778156234460,34.45,81036.2,370.7,-0.11916,0.00015,7.65274]
[1778156238965,34.45,81035.81,370.7,-0.11921,0.00015,7.65487]
[1778156239004,34.45,81035.81,370.7,-0.11921,0.00015,7.65487]
[1778156239097,34.45,81035.81,370.7,-0.11921,0.00015,7.65487]
[1778156239470,34.45,81035.06,370.7,-0.11932,0.00015,7.65978]
[1778156239489,34.45,81035.06,370.7,-0.11932,0.00015,7.65966]
[1778156240242,34.45,81035.06,370.7,-0.11932,0.00015,7.65966]
[1778156240496,34.45,81017.89,370.7,-0.12193,0.00015,7.77551]
[1778156245651,34.45,81015.52,370.7,-0.12227,0.00015,7.79047]
[1778156251465,34.44,81007.54,370.7,-0.12345,0.00015,7.84239]
[1778156255868,34.43,80998.16,370.7,-0.12476,0.00016,7.89632]
[1778156256764,34.43,80998.16,370.7,-0.12476,0.00016,7.89632]
[1778156261206,34.43,80992.12,370.7,-0.12567,0.00016,7.93606]
[1778156262389,34.43,80992.39,370.7,-0.12562,0.00016,7.93398]
[1778156263308,34.43,80993.23,370.7,-0.12549,0.00016,7.92802]
[1778156264665,34.42,81002.18,370.7,-0.12408,0.00015,7.86659]
[1778156269892,34.42,81003.54,370.7,-0.12384,0.00015,7.85608]
[1778156275988,34.42,81003.19,370.7,-0.12387,0.00015,7.85766]
[1778156281562,34.4,81003.1,370.7,-0.12379,0.00015,7.85394]
[1778156285883,34.4,81010.15,370.8,-0.12267,0.00015,7.8047]
[1778156291854,34.39,81006.19,370.8,-0.12323,0.00015,7.82913]
[1778156293811,34.39,81006.73,370.8,-0.12313,0.00015,7.82511]
[1778156296809,34.39,81010.2,370.8,-0.12259,0.00015,7.80107]
[1778156298487,34.39,81010.95,370.8,-0.12246,0.00015,7.79559]
[1778156303938,34.38,81015.16,370.8,-0.12181,0.00015,7.76671]
[1778156307222,34.38,81011.42,370.8,-0.12238,0.00015,7.79196]
[1778156308293,34.38,81011.42,370.8,-0.12238,0.00015,7.79196]
[1778156308859,34.38,81011.6,370.8,-0.12235,0.00015,7.79073]
[1778156308992,34.38,81011.6,370.8,-0.12235,0.00015,7.79073]
[1778156309174,34.38,81011.6,370.8,-0.12235,0.00015,7.79073]
[1778156309278,34.38,81011.6,370.8,-0.12235,0.00015,7.79073]
[1778156309119,34.38,81043.8,370.8,-0.11747,0.00015,7.57341]
[1778156310160,34.38,81061.3,370.8,-0.11488,0.00015,7.45588]
[1778156311016,34.38,81061.3,370.8,-0.11488,0.00015,7.45588]
[1778156311142,34.38,81061.3,370.8,-0.11488,0.00015,7.45588]
[1778156311827,34.38,81057.65,370.8,-0.11531,0.00015,7.47233]
[1778156312462,34.38,81057.65,370.8,-0.11531,0.00015,7.47234]
[1778156312479,34.38,81057.65,370.8,-0.11531,0.00015,7.47234]
[1778156313062,34.38,81057.65,370.8,-0.11531,0.00015,7.47234]
[1778156314746,34.39,81051.41,370.8,-0.11626,0.00015,7.51548]
[1778156318573,34.4,81052.86,370.8,-0.11611,0.00015,7.50877]
[1778156318579,34.4,81052.86,370.8,-0.11611,0.00015,7.50877]
[1778156322080,34.4,81043.99,370.8,-0.11745,0.00015,7.56931]
[1778156324371,34.4,81042.13,370.8,-0.11773,0.00015,7.58186]
[1778156324964,34.4,81042.13,370.8,-0.11773,0.00015,7.58186]
[1778156325989,34.4,81042.13,370.8,-0.11773,0.00015,7.58187]
[1778156331146,34.39,81036.85,370.8,-0.11848,0.00015,7.61541]
[1778156334647,34.39,81037.41,370.8,-0.11837,0.00015,7.61054]
[1778156335175,34.39,81028.1,370.8,-0.11977,0.00015,7.67316]
[1778156341217,34.39,81022.61,370.8,-0.12063,0.00015,7.7114]
[1778156341820,34.39,81022.61,370.8,-0.12063,0.00015,7.7114]
[1778156344238,34.39,81012.9,370.8,-0.12212,0.00015,7.77735]
[1778156347259,34.39,81004.92,370.8,-0.12335,0.00015,7.83144]
[1778156352294,34.39,81005.17,370.8,-0.12331,0.00015,7.82961]
[1778156357555,34.39,81004.58,370.8,-0.1234,0.00015,7.83351]
[1778156362888,34.39,81004.2,370.8,-0.12346,0.00015,7.83589]
[1778156366838,34.39,81002.78,370.8,-0.12367,0.00015,7.84536]
[1778156372447,34.4,81004.67,370.8,-0.12331,0.00015,7.82607]
[1778156375468,34.4,80995.26,370.8,-0.12478,0.00016,7.89053]
[1778156380505,34.4,80998.38,370.8,-0.12431,0.00016,7.87009]
[1778156385540,34.4,80998.36,370.8,-0.12434,0.00016,7.87104]
[1778156390576,34.41,80996.05,370.8,-0.12471,0.00016,7.88752]
[1778156393710,34.41,80994.09,370.8,-0.12503,0.00016,7.90111]
[1778156393717,34.41,80994.09,370.8,-0.12503,0.00016,7.90111]
[1778156396222,34.41,80984.15,370.8,-0.12659,0.00016,7.96897]
[1778156401652,34.41,80988.46,370.8,-0.12592,0.00016,7.93995]
[1778156403302,34.41,80988.46,370.8,-0.12592,0.00016,7.93995]
[1778156403666,34.41,80987.64,370.8,-0.12605,0.00016,7.94565]
[1778156404819,34.41,80987.64,370.8,-0.12605,0.00016,7.94565]
[1778156410220,34.41,80981.51,370.8,-0.12702,0.00016,7.98768]
[1778156412986,34.41,80980.78,370.8,-0.12714,0.00016,7.99276]
[1778156413212,34.41,80980.78,370.8,-0.12714,0.00016,7.99276]
[1778156416804,34.41,80980.62,370.8,-0.12717,0.00016,7.99402]
[1778156417087,34.41,80980.62,370.8,-0.12717,0.00016,7.99402]
[1778156417153,34.41,80973.34,370.8,-0.12832,0.00016,8.04358]
[1778156422178,34.41,80971.29,370.8,-0.12865,0.00016,8.05744]
[1778156424251,34.41,80971.31,370.8,-0.12864,0.00016,8.05726]
[1778156424262,34.41,80971.31,370.8,-0.12864,0.00016,8.05726]
[1778156424731,34.41,80971.78,370.8,-0.12857,0.00016,8.054]
[1778156424842,34.41,80986.8,370.8,-0.12619,0.00016,7.95181]
[1778156429856,34.41,80987.99,370.8,-0.12601,0.00016,7.94384]
[1778156434891,34.41,80990.07,370.8,-0.1256,0.00016,7.92251]
[1778156439926,34.42,80990.84,370.8,-0.12549,0.00016,7.91791]
[1778156441771,34.42,80991.41,370.8,-0.1254,0.00016,7.91417]
[1778156446120,34.42,80990.57,370.8,-0.12555,0.00016,7.92041]
[1778156448271,34.42,80990.08,370.8,-0.12563,0.00016,7.924]
[1778156451176,34.42,80989.78,370.8,-0.12569,0.00016,7.92642]
[1778156451229,34.42,80990.55,370.8,-0.12557,0.00016,7.92132]
[1778156453017,34.42,80997.62,370.8,-0.12446,0.00016,7.87303]
[1778156455420,34.42,80997.47,370.8,-0.12448,0.00016,7.87379]
[1778156455760,34.42,80997.47,370.8,-0.12448,0.00016,7.87379]
[1778156456040,34.42,80990.2,370.8,-0.12561,0.00016,7.92301]
[1778156456609,34.42,80990.2,370.8,-0.12561,0.00016,7.92301]
[1778156457047,34.42,80985.15,370.8,-0.1264,0.00016,7.95721]
[1778156457444,34.42,80985.15,370.8,-0.1264,0.00016,7.95721]
[1778156458054,34.42,80986.43,370.8,-0.1262,0.00016,7.94864]
[1778156462082,34.42,80998.25,370.8,-0.12434,0.00016,7.86771]
[1778156467117,34.41,80998.66,370.8,-0.12426,0.00016,7.86447]
[1778156468186,34.41,80998.66,370.8,-0.12426,0.00016,7.86447]
[1778156468231,34.41,81000.58,370.8,-0.12396,0.00016,7.85138]
[1778156468682,34.41,81000.58,370.8,-0.12396,0.00016,7.85138]
[1778156473291,34.41,81005.92,370.8,-0.12311,0.00015,7.814]
[1778156473297,34.41,81005.92,370.8,-0.12311,0.00015,7.814]
[1778156473665,34.41,81005.51,370.8,-0.12316,0.00015,7.81608]
[1778156474213,34.41,81003.85,370.8,-0.12341,0.00015,7.82698]
[1778156480208,34.41,81001.7,370.8,-0.12373,0.00015,7.84135]
[1778156485245,34.4,80998.67,370.8,-0.1242,0.00016,7.86153]
[1778156491029,34.4,80999.42,370.8,-0.12407,0.00016,7.85609]
[1778156496322,34.4,80999.66,370.8,-0.12393,0.00016,7.84637]
[1778156501357,34.4,80997.56,370.8,-0.12425,0.00016,7.86034]
[1778156502031,34.4,80997.56,370.8,-0.12425,0.00016,7.86034]
[1778156502322,34.4,80997.56,370.8,-0.12425,0.00016,7.86034]
[1778156504288,34.4,80993.24,370.8,-0.12492,0.00016,7.88979]
[1778156504437,34.4,80993.24,370.8,-0.12492,0.00016,7.88979]
[1778156504728,34.4,80987.42,370.8,-0.12583,0.00016,7.92924]
[1778156505385,34.4,80987.05,370.8,-0.12589,0.00016,7.93163]
[1778156506392,34.4,80978.82,370.8,-0.12719,0.00016,7.98775]
[1778156509739,34.4,80974.32,370.8,-0.1279,0.00016,8.01855]
[1778156509748,34.4,80974.32,370.8,-0.1279,0.00016,8.01855]
[1778156516422,34.4,80975.53,370.8,-0.12771,0.00016,8.01027]
[1778156524019,34.4,80975.44,370.8,-0.12772,0.00016,8.01089]
[1778156525875,34.4,80975.86,370.8,-0.12766,0.00016,8.00801]
[1778156526010,34.4,80975.86,370.8,-0.12766,0.00016,8.00801]
[1778156531902,34.4,80980.38,370.8,-0.12695,0.00016,7.97739]
[1778156532307,34.4,80980.38,370.8,-0.12695,0.00016,7.97739]
[1778156532405,34.4,80980.11,370.8,-0.12699,0.00016,7.97928]
[1778156534401,34.4,80980.11,370.8,-0.12698,0.00016,7.97904]
[1778156535042,34.4,80980.01,370.8,-0.12699,0.00016,7.97948]
[1778156535318,34.4,80980.01,370.8,-0.12699,0.00016,7.97948]
[1778156535326,34.4,80980.01,370.8,-0.12699,0.00016,7.97924]
[1778156539349,34.4,80980.58,370.8,-0.1269,0.00016,7.97546]
[1778156539351,34.4,80980.58,370.8,-0.1269,0.00016,7.97546]
[1778156539361,34.4,80980.58,370.8,-0.1269,0.00016,7.97546]
[1778156539712,34.4,80980.83,370.8,-0.12686,0.00016,7.97386]
[1778156539742,34.4,80987.07,370.8,-0.12588,0.00016,7.93149]
[1778156542716,34.4,80992.9,370.8,-0.12497,0.00016,7.89202]
[1778156543467,34.4,80992.9,370.8,-0.12497,0.00016,7.89202]
[1778156543922,34.4,80992.87,370.8,-0.12498,0.00016,7.89234]
[1778156544743,34.4,80988.3,370.8,-0.1257,0.00016,7.9235]
[1778156551271,34.41,80988.21,370.8,-0.12573,0.00016,7.92491]
[1778156552332,34.41,80987.99,370.8,-0.12567,0.00016,7.9188]
[1778156552766,34.41,80985.86,370.8,-0.12601,0.00016,7.93339]
[1778156554521,34.41,80981.46,370.8,-0.1267,0.00016,7.96356]
[1778156555332,34.41,80981.46,370.8,-0.1267,0.00016,7.96356]
[1778156555334,34.41,80981.46,370.8,-0.1267,0.00016,7.96356]
[1778156555439,34.41,80981.46,370.8,-0.1267,0.00016,7.96356]
[1778156555748,34.41,80989.23,370.8,-0.12549,0.00016,7.91095]
[1778156557000,34.41,80989.23,370.8,-0.12549,0.00016,7.91095]
[1778156562787,34.41,80995.6,370.8,-0.12452,0.00016,7.86867]
[1778156566821,34.41,81002.47,370.8,-0.12347,0.00015,7.82296]
[1778156569751,34.42,81002.7,370.8,-0.12344,0.00015,7.8219]
[1778156570258,34.42,81002.7,370.8,-0.12344,0.00015,7.8219]
[1778156570270,34.42,80993.27,370.8,-0.12491,0.00016,7.88606]
[1778156573128,34.42,80984.14,370.8,-0.12638,0.00016,7.94963]
[1778156578907,34.43,80983.48,370.8,-0.12654,0.00016,7.95655]
[1778156583942,34.44,80989.09,370.8,-0.1257,0.00016,7.92043]
[1778156589988,34.44,80988.18,370.8,-0.1259,0.00016,7.92916]
[1778156595399,34.45,80987.34,370.8,-0.12607,0.00016,7.93654]
[1778156601067,34.46,80989.04,370.8,-0.12587,0.00016,7.92785]
[1778156606102,34.47,80989.19,370.8,-0.1259,0.00016,7.92894]
[1778156608456,34.47,80980.6,370.8,-0.12727,0.00016,7.98807]
[1778156614158,34.48,80982.19,370.8,-0.12697,0.00016,7.97169]
[1778156620200,34.48,80983.44,370.8,-0.12682,0.00016,7.96536]
[1778156625235,34.49,80983.59,370.8,-0.12684,0.00016,7.96613]
[1778156630270,34.5,80994.74,370.8,-0.12513,0.00016,7.89239]
[1778156635305,34.5,80997.4,370.8,-0.12477,0.00016,7.87668]
[1778156639333,34.51,80991.29,370.8,-0.12576,0.00016,7.91994]
[1778156642589,34.51,80988.83,370.8,-0.12618,0.00016,7.93787]
[1778156643267,34.52,80989.13,370.8,-0.12614,0.00016,7.93624]
[1778156644087,34.52,80989.13,370.8,-0.12614,0.00016,7.93624]
[1778156644469,34.52,80989.13,370.8,-0.12614,0.00016,7.93624]
[1778156644543,34.52,80989.13,370.8,-0.12614,0.00016,7.93632]
[1778156644683,34.52,80989.13,370.8,-0.12614,0.00016,7.93632]
[1778156646632,34.52,80988.02,370.8,-0.12631,0.00016,7.94342]
[1778156647392,34.51,80988.92,370.8,-0.12616,0.00016,7.93712]
[1778156651451,34.52,80985.57,370.8,-0.12669,0.00016,7.96006]
[1778156651480,34.52,80985.57,370.8,-0.12669,0.00016,7.96012]
[1778156654772,34.52,80984.47,370.8,-0.12689,0.00016,7.96866]
[1778156655265,34.52,80984.47,370.8,-0.12689,0.00016,7.96866]
[1778156655450,34.52,80984.45,370.8,-0.1269,0.00016,7.96915]
[1778156661492,34.52,80983.9,370.8,-0.12699,0.00016,7.9731]
[1778156666252,34.52,80984.01,370.8,-0.12698,0.00016,7.97245]
[1778156671267,34.52,80983.35,370.8,-0.12709,0.00016,7.97711]
[1778156676257,34.52,80989.06,370.8,-0.1261,0.00016,7.93091]
[1778156676440,34.52,80989.06,370.8,-0.1261,0.00016,7.93091]
[1778156676600,34.52,80992.17,370.8,-0.12561,0.00016,7.90993]
[1778156678135,34.52,80993.79,370.8,-0.12535,0.00016,7.89876]
[1778156678614,34.52,80993.37,370.8,-0.12542,0.00016,7.90143]
[1778156678945,34.52,80993.37,370.8,-0.12542,0.00016,7.90143]
[1778156678986,34.52,80993.05,370.8,-0.12547,0.00016,7.90373]
[1778156682209,34.52,80992.7,370.8,-0.12552,0.00016,7.90594]
[1778156682413,34.52,80993.41,370.8,-0.1254,0.00016,7.90081]
[1778156687271,34.52,80993.33,370.8,-0.12543,0.00016,7.90186]
[1778156687372,34.52,80993.5,370.8,-0.1254,0.00016,7.90084]
[1778156688912,34.52,80993.5,370.8,-0.1254,0.00016,7.90068]
[1778156689011,34.52,80993.73,370.8,-0.12536,0.00016,7.89896]
[1778156689900,34.52,80993.73,370.8,-0.12536,0.00016,7.89896]
[1778156689954,34.52,80993.72,370.8,-0.12536,0.00016,7.89916]
[1778156691204,34.52,80993.72,370.8,-0.12536,0.00016,7.89916]
[1778156691303,34.52,80994.28,370.8,-0.12527,0.00016,7.89522]
[1778156691964,34.52,80994.28,370.8,-0.12527,0.00016,7.89522]
[1778156692051,34.52,80994.28,370.8,-0.12528,0.00016,7.89535]
[1778156692864,34.52,80994.28,370.8,-0.12528,0.00016,7.89535]
[1778156692965,34.52,80994.28,370.8,-0.12527,0.00016,7.89519]
[1778156693745,34.52,80994.28,370.8,-0.12527,0.00016,7.89519]
[1778156693778,34.52,80994.44,370.8,-0.12525,0.00016,7.89424]
[1778156695996,34.52,80994.44,370.8,-0.12525,0.00016,7.89409]
[1778156696030,34.52,81003.74,370.8,-0.1238,0.00015,7.83108]
[1778156700425,34.52,81002.36,370.8,-0.12403,0.00015,7.841]
[1778156704220,34.53,81002.78,370.8,-0.12398,0.00015,7.83906]
[1778156704720,34.53,81003.19,370.8,-0.12392,0.00015,7.83651]
[1778156704824,34.53,81003.19,370.8,-0.12392,0.00015,7.83651]
[1778156704933,34.53,81003.19,370.8,-0.12392,0.00015,7.83651]
[1778156704934,34.53,81003.19,370.8,-0.12392,0.00015,7.83651]
[1778156707198,34.53,81003.24,370.8,-0.12392,0.00015,7.83661]
[1778156708617,34.53,81000.23,370.8,-0.1244,0.00016,7.85716]
[1778156708827,34.53,80999.11,370.8,-0.12458,0.00016,7.86516]
[1778156714251,34.53,81000.64,370.8,-0.12433,0.00016,7.85439]
[1778156714252,34.53,81000.64,370.8,-0.12433,0.00016,7.85439]
[1778156716781,34.53,81003.24,370.8,-0.12392,0.00015,7.83653]
[1778156716883,34.53,81002.76,370.8,-0.124,0.00015,7.83969]
[1778156718964,34.53,81002.94,370.8,-0.12397,0.00015,7.8387]
[1778156719085,34.53,81002.94,370.8,-0.12397,0.00015,7.8387]
[1778156720301,34.53,81002.93,370.8,-0.12398,0.00015,7.83898]
[1778156721230,34.53,81004.3,370.8,-0.12377,0.00015,7.82995]
[1778156721303,34.53,81005.25,370.8,-0.12363,0.00015,7.82376]
[1778156722461,34.53,81005.25,370.8,-0.12363,0.00015,7.82376]
[1778156722478,34.53,81005.25,370.8,-0.12363,0.00015,7.82376]
[1778156722734,34.53,81005.4,370.8,-0.12361,0.00015,7.82267]
[1778156722840,34.53,81005.4,370.8,-0.12361,0.00015,7.82267]
[1778156723626,34.53,81011.91,370.8,-0.1226,0.00015,7.77871]
[1778156724412,34.53,81018.42,370.8,-0.1216,0.00015,7.73481]
[1778156725104,34.53,81028.38,370.8,-0.12009,0.00015,7.66782]
[1778156727657,34.53,81028.75,370.8,-0.12003,0.00015,7.66541]
[1778156727753,34.53,81031.66,370.8,-0.1196,0.00015,7.64596]
[1778156727827,34.53,81031.66,370.8,-0.1196,0.00015,7.64596]
[1778156728666,34.53,81036.03,370.8,-0.11894,0.00015,7.61683]
[1778156729697,34.53,81038.39,370.8,-0.11858,0.00015,7.60088]
[1778156730130,34.53,81038.39,370.8,-0.11858,0.00015,7.60088]
[1778156730145,34.53,81038.39,370.8,-0.11858,0.00015,7.60088]
[1778156730336,34.53,81038.39,370.8,-0.11858,0.00015,7.60088]
[1778156730554,34.53,81038.39,370.8,-0.11858,0.00015,7.60088]
[1778156730560,34.53,81038.39,370.8,-0.11858,0.00015,7.60088]
[1778156730568,34.53,81038.39,370.8,-0.11858,0.00015,7.60088]
[1778156730806,34.53,81039.76,370.8,-0.11838,0.00015,7.59156]
[1778156730808,34.53,81039.76,370.8,-0.11838,0.00015,7.59156]
[1778156731006,34.53,81039.76,370.8,-0.11838,0.00015,7.59156]
[1778156731646,34.53,81067.72,370.8,-0.11414,0.00015,7.39728]
[1778156732534,34.53,81067.72,370.8,-0.11414,0.00015,7.39728]
[1778156732616,34.53,81078.6,370.8,-0.11256,0.00014,7.32502]
[1778156733464,34.53,81078.6,370.8,-0.11256,0.00014,7.32502]
[1778156735205,34.53,81081.12,370.8,-0.11221,0.00014,7.30876]
[1778156737440,34.53,81082.68,370.8,-0.112,0.00014,7.2991]
[1778156738974,34.53,81083.57,370.8,-0.11188,0.00014,7.29391]
[1778156742270,34.54,81083.4,370.8,-0.11193,0.00014,7.29614]
[1778156742280,34.54,81083.4,370.8,-0.11193,0.00014,7.29614]
[1778156743288,34.54,81079.1,370.8,-0.11256,0.00014,7.32498]
[1778156743703,34.54,81079.1,370.8,-0.11256,0.00014,7.32498]
[1778156743986,34.54,81075.4,370.8,-0.1131,0.00014,7.34986]
[1778156744165,34.54,81053.56,370.8,-0.11631,0.00015,7.49542]
[1778156745523,34.54,81053.56,370.8,-0.11631,0.00015,7.49542]
[1778156745614,34.54,81053.56,370.8,-0.11631,0.00015,7.49542]
[1778156745656,34.54,81053.56,370.8,-0.11631,0.00015,7.49542]
[1778156745652,34.54,81041.79,370.8,-0.11806,0.00015,7.57434]
[1778156750689,34.54,81042.45,370.8,-0.11797,0.00015,7.5702]
[1778156756160,34.54,81040.6,370.8,-0.11824,0.00015,7.58226]
[1778156757947,34.54,81040.24,370.8,-0.11829,0.00015,7.58462]
[1778156758174,34.54,81040.34,370.8,-0.11828,0.00015,7.5839]
[1778156763209,34.55,81039.15,370.8,-0.11849,0.00015,7.59328]
[1778156768244,34.55,81039.61,370.8,-0.11845,0.00015,7.59157]
[1778156773279,34.56,81040.1,370.8,-0.1184,0.00015,7.58965]
[1778156778314,34.56,81046.97,370.8,-0.11741,0.00015,7.5451]
[1778156783350,34.57,81048.6,370.8,-0.11721,0.00015,7.53597]
[1778156788420,34.57,81047.71,370.8,-0.11737,0.00015,7.54332]
[1778156793433,34.6,81046.59,370.8,-0.1176,0.00015,7.55061]
[1778156799257,34.62,81048.19,370.8,-0.11752,0.00015,7.54723]
[1778156800776,34.64,81049.03,370.8,-0.11755,0.00015,7.54826]
[1778156806512,34.68,81045.79,370.8,-0.11826,0.00015,7.58041]
[1778156811061,34.68,81046.54,370.8,-0.11817,0.00015,7.57648]
[1778156816582,34.69,81037.23,370.8,-0.1196,0.00015,7.64014]
[1778156821617,34.69,81036.73,370.8,-0.11973,0.00015,7.6459]
[1778156821861,34.69,81036.73,370.8,-0.11973,0.00015,7.6459]
[1778156822624,34.7,81038.97,370.8,-0.11943,0.00015,7.63259]
[1778156825645,34.75,81032.74,370.8,-0.12069,0.00015,7.68865]
[1778156830680,34.8,81035.81,370.8,-0.12059,0.00015,7.6847]
[1778156835723,34.81,81040.88,370.8,-0.11988,0.00015,7.65301]
[1778156844786,34.82,81040.49,370.8,-0.12003,0.00015,7.65964]
[1778156849821,34.83,81038.02,370.8,-0.12045,0.00015,7.67826]
[1778156854857,34.84,81038.73,370.8,-0.12029,0.00015,7.6679]
[1778156859892,34.85,81038.31,370.8,-0.12041,0.00015,7.67324]
[1778156865088,34.85,81038.48,370.8,-0.12042,0.00015,7.67378]
[1778156870969,34.86,81039.02,370.8,-0.1204,0.00015,7.67308]
[1778156875975,34.87,81039.94,370.8,-0.1203,0.00015,7.66862]
[1778156882040,34.87,81038.45,370.8,-0.12058,0.00015,7.68102]
[1778156888088,34.88,81040.89,370.8,-0.12028,0.00015,7.6676]
[1778156894020,34.89,81041.48,370.8,-0.12022,0.00015,7.66532]
[1778156899165,34.9,81042.05,370.8,-0.1202,0.00015,7.66448]
[1778156904200,34.91,81041.42,370.8,-0.12034,0.00015,7.67075]
[1778156909235,34.91,81040.75,370.8,-0.12049,0.00015,7.67724]
[1778156914270,34.92,81038.3,370.8,-0.1208,0.00015,7.6878]
[1778156923333,34.93,81033.06,370.8,-0.12166,0.00015,7.72578]
[1778156927822,34.93,81025.83,370.8,-0.12279,0.00015,7.77519]
[1778156931759,34.94,81019.2,370.8,-0.12383,0.00015,7.82043]
[1778156937732,34.94,81018.83,370.8,-0.1239,0.00015,7.82384]
[1778156943473,34.95,81023.08,370.8,-0.12329,0.00015,7.7969]
[1778156948508,34.95,81022.64,370.8,-0.12338,0.00015,7.80093]
[1778156953543,34.95,81021.91,370.8,-0.12351,0.00015,7.80684]
[1778156958585,34.96,81025.65,370.8,-0.12297,0.00015,7.78304]
[1778156964627,34.96,81026.25,370.8,-0.12291,0.00015,7.78044]
[1778156969662,34.97,81031.13,370.8,-0.1222,0.00015,7.74923]
[1778156970315,34.97,81031.13,370.8,-0.1222,0.00015,7.74923]
[1778156970669,34.97,81031.14,370.8,-0.1222,0.00015,7.74946]
[1778156973645,34.97,81034.29,370.8,-0.12162,0.00015,7.72072]
[1778156979595,34.97,81038.12,370.8,-0.12105,0.00015,7.6954]
[1778156981791,34.97,81049.8,370.8,-0.1193,0.00015,7.61808]
[1778156987582,34.97,81050.57,370.8,-0.1192,0.00015,7.61368]
[1778156993832,34.97,81053.45,370.8,-0.1188,0.00015,7.59581]
[1778156998868,34.98,81058.45,370.8,-0.11808,0.00015,7.5637]
[1778157002896,34.98,81049.95,370.8,-0.11936,0.00015,7.62079]
[1778157007931,34.98,81045.4,370.8,-0.12006,0.00015,7.65162]
[1778157012318,34.98,81055.31,370.8,-0.11859,0.00015,7.58653]
[1778157018037,34.99,81052.1,370.8,-0.11909,0.00015,7.60875]
[1778157021314,34.99,81057.84,370.8,-0.11824,0.00015,7.57097]
[1778157023422,34.99,81061.84,370.8,-0.11766,0.00015,7.54511]
[1778157023909,34.99,81061.84,370.8,-0.11766,0.00015,7.54511]
[1778157023535,34.99,81062.72,370.8,-0.11754,0.00015,7.53955]
[1778157025708,34.99,81062.87,370.8,-0.11751,0.00015,7.53847]
[1778157027047,34.99,81063.55,370.8,-0.11742,0.00015,7.53434]
[1778157027048,34.99,81063.55,370.8,-0.11742,0.00015,7.53434]
[1778157029960,34.99,81065.31,370.8,-0.11717,0.00015,7.5231]
[1778157029962,34.99,81065.31,370.8,-0.11717,0.00015,7.5231]
[1778157033261,35.0,81067.32,370.8,-0.11679,0.00015,7.50295]
[1778157035187,35.0,81067.64,370.8,-0.11676,0.00015,7.50129]
[1778157036617,35.0,81065.74,370.8,-0.11704,0.00015,7.51404]
[1778157036692,35.0,81065.95,370.8,-0.11702,0.00015,7.51288]
[1778157042623,35.01,81066.47,370.8,-0.117,0.00015,7.5122]
[1778157045526,35.01,81064.04,370.8,-0.11739,0.00015,7.52986]
[1778157045560,35.01,81064.04,370.8,-0.11739,0.00015,7.52986]
[1778157045937,35.01,81064.04,370.8,-0.11739,0.00015,7.52986]
[1778157045958,35.02,81060.75,370.8,-0.11789,0.00015,7.5521]
[1778157046038,35.02,81060.75,370.8,-0.11789,0.00015,7.5521]
[1778157048989,35.02,81058.05,370.8,-0.11831,0.00015,7.57105]
[1778157050876,35.02,81056.14,370.8,-0.11862,0.00015,7.5847]
[1778157056303,35.03,81054.59,370.8,-0.11892,0.00015,7.59829]
[1778157057426,35.03,81054.59,370.8,-0.11892,0.00015,7.59829]
[1778157057472,35.03,81054.59,370.8,-0.11892,0.00015,7.59829]
[1778157057617,35.03,81054.59,370.8,-0.11892,0.00015,7.59829]
[1778157059324,35.04,81044.72,370.8,-0.12043,0.00015,7.66492]
[1778157064359,35.04,81040.71,370.8,-0.12107,0.00015,7.69315]
[1778157068081,35.05,81040.71,370.8,-0.12109,0.00015,7.69412]
[1778157077452,35.06,81042.12,370.8,-0.12095,0.00015,7.688]
[1778157079216,35.06,81042.16,370.8,-0.12095,0.00015,7.68806]
[1778157079506,35.06,81042.16,370.8,-0.12095,0.00015,7.68806]
[1778157079694,35.06,81040.2,370.8,-0.12125,0.00015,7.70136]
[1778157081480,35.06,81032.4,370.8,-0.12246,0.00015,7.75432]
[1778157086881,35.07,81029.55,370.8,-0.12294,0.00015,7.77544]
[1778157090238,35.08,81030.67,370.8,-0.12281,0.00015,7.77006]
[1778157090720,35.08,81037.85,370.8,-0.12174,0.00015,7.72298]
[1778157095883,35.08,81035.54,370.8,-0.12201,0.00015,7.73154]
[1778157095984,35.09,81027.45,370.8,-0.12324,0.00015,7.78545]
[1778157101620,35.09,81025.81,370.8,-0.12352,0.00015,7.79749]
[1778157107662,35.09,81025.05,370.8,-0.12366,0.00015,7.8035]
[1778157111646,35.09,81027.44,370.8,-0.1233,0.00015,7.78811]
[1778157112420,35.09,81027.43,370.8,-0.12331,0.00015,7.78836]
[1778157117732,35.1,81026.52,370.8,-0.12347,0.00015,7.79542]
[1778157120876,35.1,81023.01,370.3,-0.12401,0.00015,7.81905]
[1778157122768,35.1,81029.26,370.3,-0.12307,0.00015,7.77799]
[1778157124782,35.1,81036.77,370.3,-0.12194,0.00015,7.72854]
[1778157126203,35.1,81037.83,370.3,-0.12179,0.00015,7.72176]
[1778157130824,35.11,81048.71,370.3,-0.12019,0.00015,7.65126]
[1778157136033,35.11,81048.82,370.3,-0.12019,0.00015,7.65159]
[1778157142420,35.12,81046.68,370.3,-0.12058,0.00015,7.66861]
[1778157147644,35.13,81046.24,370.3,-0.12068,0.00015,7.67322]
[1778157151973,35.13,81033.06,370.3,-0.1226,0.00015,7.75416]
[1778157153392,35.13,81031.42,370.3,-0.12285,0.00015,7.7653]
[1778157153770,35.13,81031.42,370.3,-0.12285,0.00015,7.7653]
[1778157153977,35.13,81031.42,370.3,-0.12285,0.00015,7.7653]
[1778157153992,35.13,81031.42,370.3,-0.12285,0.00015,7.7653]
[1778157154031,35.13,81048.22,370.3,-0.12033,0.00015,7.65444]
[1778157154218,35.13,81048.22,370.3,-0.12033,0.00015,7.65444]
[1778157155734,35.13,81048.31,370.3,-0.12032,0.00015,7.65404]
[1778157155811,35.13,81048.31,370.3,-0.12032,0.00015,7.65404]
[1778157156008,35.13,81056.36,370.3,-0.11913,0.00015,7.60118]
[1778157156949,35.13,81056.36,370.3,-0.11913,0.00015,7.60118]
[1778157157014,35.13,81053.42,370.3,-0.11957,0.00015,7.62057]
[1778157157350,35.13,81053.42,370.3,-0.11957,0.00015,7.62057]
[1778157158159,35.14,81052.65,370.3,-0.11969,0.00015,7.62608]
[1778157159428,35.14,81052.27,370.3,-0.11976,0.00015,7.629]
[1778157159907,35.14,81052.27,370.3,-0.11976,0.00015,7.629]
[1778157162050,35.14,81044.74,370.3,-0.12091,0.00015,7.67986]
[1778157162538,35.14,81044.74,370.3,-0.12091,0.00015,7.67986]
[1778157163057,35.14,81045.03,370.3,-0.12087,0.00015,7.67831]
[1778157163335,35.14,81045.03,370.3,-0.12087,0.00015,7.67831]
[1778157165571,35.17,81045.73,370.3,-0.12092,0.00015,7.68062]
[1778157166769,35.17,81045.64,370.3,-0.12095,0.00015,7.68185]
[1778157168960,35.17,81046.19,370.3,-0.1209,0.00015,7.67948]
[1778157169746,35.17,81046.33,370.3,-0.12089,0.00015,7.67918]
[1778157169799,35.17,81046.33,370.3,-0.12089,0.00015,7.67918]
[1778157171115,35.18,81062.23,370.3,-0.11854,0.00015,7.57512]
[1778157172516,35.18,81064.82,370.3,-0.11817,0.00015,7.55875]
[1778157174592,35.23,81064.92,370.3,-0.1185,0.00015,7.57376]
[1778157178635,35.36,81065.12,370.3,-0.11929,0.00015,7.60933]
[1778157180878,35.4,81065.71,370.3,-0.11951,0.00015,7.61926]
[1778157183199,35.43,81074.62,370.3,-0.1184,0.00015,7.5699]
[1778157184808,35.43,81074.62,370.3,-0.1184,0.00015,7.5699]
[1778157190248,35.54,81075.26,370.3,-0.11899,0.00015,7.59659]
[1778157196068,35.55,81073.17,370.3,-0.11937,0.00015,7.61361]
[1778157199240,35.56,81069.86,370.3,-0.1199,0.00015,7.63716]
[1778157201134,35.56,81068.38,370.3,-0.12013,0.00015,7.64747]
[1778157203172,35.57,81068.0,370.3,-0.12023,0.00015,7.65179]
[1778157208374,35.6,81064.49,370.3,-0.12095,0.00015,7.68346]
[1778157209943,35.6,81064.49,370.3,-0.12095,0.00015,7.68346]
[1778157211099,35.6,81065.39,370.3,-0.12082,0.00015,7.67814]
[1778157215540,35.61,81072.95,370.3,-0.11968,0.00015,7.62406]
[1778157219872,35.62,81076.28,370.3,-0.11924,0.00015,7.60493]
[1778157220031,35.62,81076.94,370.3,-0.11916,0.00015,7.6013]
[1778157222433,35.62,81077.39,370.3,-0.11911,0.00015,7.59906]
[1778157228514,35.63,81082.54,370.3,-0.11842,0.00015,7.56821]
[1778157232542,35.63,81089.24,370.3,-0.11748,0.00014,7.52641]
[1778157237577,35.64,81086.53,370.3,-0.11792,0.00015,7.54623]
[1778157242070,35.64,81085.79,370.3,-0.11804,0.00015,7.55147]
[1778157242107,35.65,81084.68,370.3,-0.11823,0.00015,7.55992]
[1778157244626,35.7,81076.84,370.3,-0.1197,0.00015,7.62537]
[1778157250669,35.73,81074.92,370.3,-0.12019,0.00015,7.64735]
[1778157252951,35.74,81068.18,370.3,-0.12121,0.00015,7.69225]
[1778157258095,35.74,81066.53,370.3,-0.1215,0.00015,7.70503]
[1778157261966,35.75,81062.84,370.3,-0.1221,0.00015,7.73141]
[1778157263573,35.75,81061.89,370.3,-0.12225,0.00015,7.73804]
[1778157268253,35.76,81056.98,370.3,-0.12302,0.00015,7.77168]
[1778157268990,35.76,81049.22,370.3,-0.1242,0.00015,7.823]
[1778157269625,35.76,81049.22,370.3,-0.1242,0.00015,7.823]
[1778157270737,35.76,81048.98,370.3,-0.12424,0.00015,7.82495]
[1778157275845,35.77,81047.72,370.3,-0.12437,0.00015,7.82728]
[1778157276869,35.77,81047.72,370.3,-0.12437,0.00015,7.82728]
[1778157283904,35.78,81055.86,370.3,-0.12322,0.00015,7.77696]
[1778157289097,35.78,81051.42,370.3,-0.12391,0.00015,7.80736]
[1778157294981,35.79,81045.69,370.3,-0.12483,0.00015,7.84696]
[1778157300020,35.8,81044.38,370.3,-0.12505,0.00015,7.85686]
[1778157305251,35.8,81043.7,370.3,-0.12518,0.00015,7.86231]
[1778157305803,35.8,81038.62,370.3,-0.12596,0.00015,7.89594]
[1778157306110,35.8,81031.07,370.3,-0.12711,0.00015,7.94524]
[1778157312102,35.8,81027.28,370.3,-0.1277,0.00015,7.97082]
[1778157317137,35.81,81027.82,370.3,-0.12763,0.00015,7.96777]
[1778157319563,35.81,81027.71,370.3,-0.12765,0.00015,7.96868]
[1778157325193,35.81,81027.84,370.3,-0.12765,0.00015,7.96841]
[1778157330274,35.81,81033.15,370.3,-0.12685,0.00015,7.93432]
[1778157332417,35.81,81035.39,370.3,-0.12642,0.00015,7.91217]
[1778157332427,35.81,81035.39,370.3,-0.12642,0.00015,7.91217]
[1778157333249,35.81,81038.32,370.3,-0.12597,0.00015,7.89292]
[1778157333347,35.81,81038.32,370.3,-0.12597,0.00015,7.89292]
[1778157333875,35.81,81038.32,370.3,-0.12597,0.00015,7.89292]
[1778157335263,35.81,81045.44,370.3,-0.12489,0.00015,7.84633]
[1778157335639,35.81,81045.44,370.3,-0.12489,0.00015,7.84633]
[1778157336270,35.81,81045.75,370.3,-0.12485,0.00015,7.84458]
[1778157337990,35.81,81045.73,370.3,-0.12486,0.00015,7.84498]
[1778157338284,35.81,81045.23,370.3,-0.12493,0.00015,7.8482]
[1778157341520,35.81,81043.81,370.3,-0.12514,0.00015,7.85732]
[1778157341569,35.81,81043.81,370.3,-0.12514,0.00015,7.85732]
[1778157344499,35.81,81042.07,370.3,-0.1254,0.00015,7.86853]
[1778157345155,35.81,81042.07,370.3,-0.1254,0.00015,7.86853]
[1778157345333,35.81,81041.12,370.3,-0.12554,0.00015,7.87459]
[1778157347347,35.81,81034.29,370.3,-0.12659,0.00015,7.91958]
[1778157347846,35.81,81034.29,370.3,-0.12659,0.00015,7.91958]
[1778157349957,35.81,81033.73,370.3,-0.12668,0.00015,7.9234]
[1778157355403,35.82,81033.05,370.3,-0.12681,0.00015,7.92892]
[1778157356711,35.82,81033.05,370.3,-0.12681,0.00015,7.92892]
[1778157358915,35.82,81032.88,370.3,-0.12684,0.00015,7.93033]
[1778157359976,35.82,81035.24,370.3,-0.12648,0.00015,7.91507]
[1778157360129,35.82,81035.24,370.3,-0.12648,0.00015,7.91507]
[1778157364357,35.82,81035.13,370.4,-0.12651,0.00015,7.91643]
[1778157366163,35.82,81033.18,370.4,-0.12682,0.00015,7.92966]
[1778157366264,35.82,81034.13,370.4,-0.12668,0.00015,7.92346]
[1778157371833,35.82,81032.9,370.4,-0.12686,0.00015,7.93104]
[1778157372602,35.82,81032.84,370.4,-0.12686,0.00015,7.93127]
[1778157376482,35.82,81033.08,370.4,-0.12681,0.00015,7.92891]
[1778157376908,35.82,81029.76,370.4,-0.12731,0.00015,7.9506]
[1778157378511,35.82,81024.99,370.4,-0.12804,0.00015,7.98192]
[1778157380918,35.82,81016.65,370.4,-0.12934,0.00015,8.03683]
[1778157381663,35.82,81016.65,370.4,-0.12934,0.00015,8.03683]
[1778157382145,35.82,81016.65,370.4,-0.12934,0.00015,8.03683]
[1778157382781,35.82,81016.5,370.4,-0.12936,0.00015,8.03784]
[1778157388637,35.82,81018.57,370.4,-0.12904,0.00015,8.02432]
[1778157393672,35.82,81018.95,370.4,-0.12888,0.00015,8.01411]
[1778157399384,35.82,81018.55,370.4,-0.12895,0.00015,8.01681]
[1778157399549,35.82,81018.48,370.4,-0.12896,0.00015,8.01729]
[1778157399590,35.82,81018.48,370.4,-0.12896,0.00015,8.01729]
[1778157399946,35.82,81009.06,370.4,-0.13042,0.00016,8.07902]
[1778157402333,35.82,81004.9,370.4,-0.13107,0.00016,8.10659]
[1778157402688,35.82,81004.9,370.4,-0.13108,0.00016,8.10688]
[1778157404784,35.82,81003.03,370.4,-0.13138,0.00016,8.11952]
[1778157410331,35.83,81002.93,370.4,-0.13141,0.00016,8.12093]
[1778157414024,35.83,81004.8,370.4,-0.13113,0.00016,8.10895]
[1778157414739,35.83,81005.97,370.4,-0.13095,0.00016,8.10176]
[1778157416050,35.83,81013.44,370.4,-0.1298,0.00015,8.05312]
[1778157417115,35.83,81013.44,370.4,-0.1298,0.00015,8.05312]
[1778157417799,35.83,81011.58,370.4,-0.13009,0.00016,8.06548]
[1778157423120,35.83,81010.32,370.4,-0.13031,0.00016,8.07462]
[1778157423124,35.83,81010.32,370.4,-0.13031,0.00016,8.07462]
[1778157428921,35.84,81007.84,370.4,-0.13073,0.00016,8.0925]
[1778157433953,35.84,81010.75,370.4,-0.1303,0.00016,8.07418]
[1778157437127,35.84,81011.81,370.4,-0.13015,0.00015,8.06784]
[1778157437534,35.84,81016.04,370.4,-0.1295,0.00015,8.04036]
[1778157437677,35.84,81016.04,370.4,-0.1295,0.00015,8.04036]
[1778157438487,35.85,81016.13,370.4,-0.12949,0.00015,8.03999]
[1778157438509,35.85,81016.13,370.4,-0.12949,0.00015,8.03999]
[1778157438991,35.85,81023.98,370.4,-0.12829,0.00015,7.98887]
[1778157439784,35.85,81023.98,370.4,-0.12829,0.00015,7.98887]
[1778157440036,35.85,81023.98,370.4,-0.12829,0.00015,7.98887]
[1778157442705,35.85,81028.39,370.4,-0.12762,0.00015,7.9602]
[1778157444033,35.85,81024.43,370.4,-0.12822,0.00015,7.98617]
[1778157450068,35.85,81023.23,370.4,-0.12842,0.00015,7.99445]
[1778157451121,35.85,81023.23,370.4,-0.12842,0.00015,7.99445]
[1778157457117,35.85,81019.14,370.4,-0.12895,0.00015,8.01365]
[1778157459500,35.85,81019.64,370.4,-0.12888,0.00015,8.01042]
[1778157463973,35.85,81018.76,370.4,-0.12901,0.00015,8.01626]
[1778157469201,35.85,81015.72,370.4,-0.12948,0.00015,8.03614]
[1778157471634,35.85,81016.21,370.4,-0.12941,0.00015,8.03292]
[1778157472083,35.85,81016.21,370.4,-0.12941,0.00015,8.03292]
[1778157473973,35.85,81016.59,370.4,-0.12935,0.00015,8.03041]
[1778157479272,35.85,81015.16,370.4,-0.12957,0.00015,8.03974]
[1778157479896,35.85,81015.16,370.4,-0.12957,0.00015,8.03974]
[1778157484549,35.85,81015.91,370.4,-0.12945,0.00015,8.03476]
[1778157485782,35.85,81014.92,370.4,-0.1296,0.00015,8.04123]
[1778157490163,35.85,81021.07,370.4,-0.12865,0.00015,8.00103]
[1778157496395,35.85,81019.91,370.4,-0.12884,0.00015,8.00888]
[1778157502437,35.85,81019.8,370.4,-0.12886,0.00015,8.00977]
[1778157507301,35.85,81020.39,370.4,-0.12877,0.00015,8.00602]
[1778157507898,35.85,81020.18,370.4,-0.12881,0.00015,8.00742]
[1778157513515,35.85,81018.33,370.4,-0.12899,0.00015,8.01185]
[1778157519315,35.85,81019.5,370.4,-0.12881,0.00015,8.00426]
[1778157519553,35.85,81018.09,370.4,-0.12903,0.00015,8.01353]
[1778157522224,35.85,81019.04,370.4,-0.12889,0.00015,8.00738]
[1778157522324,35.85,81026.52,370.4,-0.12774,0.00015,7.95852]
[1778157527613,35.85,81025.87,370.4,-0.12785,0.00015,7.96324]
[1778157529759,35.85,81027.22,370.4,-0.12764,0.00015,7.95451]
[1778157530589,35.86,81028.16,370.4,-0.1275,0.00015,7.94846]
[1778157531479,35.86,81028.16,370.4,-0.1275,0.00015,7.94846]
[1778157533821,35.86,81033.12,370.4,-0.12675,0.00015,7.91639]
[1778157536020,35.86,81040.63,370.4,-0.12562,0.00015,7.86768]
[1778157538361,35.86,81042.15,370.4,-0.1254,0.00015,7.85812]
[1778157539951,35.86,81042.61,370.4,-0.12534,0.00015,7.85581]
[1778157540292,35.86,81042.61,370.4,-0.12534,0.00015,7.85581]
[1778157542303,35.86,81051.48,370.4,-0.12402,0.00015,7.7986]
[1778157547310,35.87,81051.02,370.4,-0.12412,0.00015,7.80277]
[1778157548842,35.87,81051.09,370.4,-0.12412,0.00015,7.80295]
[1778157549535,35.87,81051.09,370.4,-0.12412,0.00015,7.80295]
[1778157555908,35.94,81054.5,370.4,-0.12409,0.00015,7.80217]
[1778157556376,35.95,81062.81,370.4,-0.12292,0.00015,7.75131]
[1778157558919,35.98,81064.2,370.4,-0.12286,0.00015,7.74852]
[1778157559644,35.99,81064.86,370.4,-0.12284,0.00015,7.74789]
[1778157560508,35.99,81064.86,370.4,-0.12284,0.00015,7.74789]
[1778157566366,36.06,81064.86,370.4,-0.12331,0.00015,7.76877]
[1778157570247,36.11,81065.14,370.4,-0.12356,0.00015,7.77967]
[1778157575411,36.13,81063.99,370.4,-0.12379,0.00015,7.78622]
[1778157581378,36.17,81058.11,370.4,-0.12491,0.00015,7.83499]
[1778157584683,36.2,81057.07,370.4,-0.12525,0.00015,7.84984]
[1778157590059,36.24,81057.51,370.4,-0.12543,0.00015,7.85772]
[1778157595094,36.24,81058.04,370.4,-0.12541,0.00015,7.85665]
[1778157600526,36.25,81059.58,370.4,-0.12519,0.00015,7.84742]
[1778157600831,36.25,81059.58,370.4,-0.12519,0.00015,7.84742]
[1778157606171,36.25,81060.05,370.4,-0.12515,0.00015,7.84567]
[1778157607525,36.25,81049.89,370.4,-0.12668,0.00015,7.9115]
[1778157613225,36.25,81057.97,370.4,-0.12548,0.00015,7.85989]
[1778157613897,36.25,81057.97,370.4,-0.12548,0.00015,7.85989]
[1778157618260,36.26,81050.41,370.4,-0.12663,0.00015,7.90925]
[1778157623324,36.26,81055.92,370.4,-0.12581,0.00015,7.87403]
[1778157624939,36.26,81052.98,370.4,-0.12626,0.00015,7.89334]
[1778157630295,36.26,81051.05,370.4,-0.12656,0.00015,7.90635]
[1778157635837,36.26,81048.57,370.4,-0.12685,0.00015,7.91511]
[1778157642428,36.26,81047.81,370.4,-0.12697,0.00015,7.92057]
[1778157643549,36.26,81036.49,370.4,-0.12869,0.00015,7.99373]
[1778157645335,36.26,81036.49,370.4,-0.12869,0.00015,7.9938]
[1778157645449,36.27,81030.33,370.4,-0.12963,0.00015,8.0337]
[1778157646380,36.27,81030.33,370.4,-0.12963,0.00015,8.0337]
[1778157646481,36.27,81028.87,370.4,-0.12986,0.00015,8.0434]
[1778157647366,36.27,81028.87,370.4,-0.12986,0.00015,8.0434]
[1778157647463,36.27,81028.87,370.4,-0.12986,0.00015,8.04332]
[1778157648253,36.27,81028.87,370.4,-0.12986,0.00015,8.04332]
[1778157648472,36.27,81028.87,370.4,-0.12986,0.00015,8.04332]
[1778157650300,36.27,81028.28,370.4,-0.12995,0.00015,8.04723]
[1778157652275,36.27,81026.74,370.4,-0.13024,0.00015,8.05918]
[1778157652283,36.27,81026.74,370.4,-0.13024,0.00015,8.05918]
[1778157652754,36.27,81027.05,370.4,-0.13019,0.00015,8.05734]
[1778157653653,36.27,81027.05,370.4,-0.13019,0.00015,8.05734]
[1778157653505,36.27,81026.67,370.4,-0.13025,0.00015,8.05997]
[1778157653753,36.27,81027.41,370.4,-0.13014,0.00015,8.05506]
[1778157659243,36.28,81025.67,370.4,-0.13042,0.00015,8.06697]
[1778157661373,36.28,81025.56,370.4,-0.13044,0.00015,8.06798]
[1778157661561,36.28,81025.42,370.4,-0.13047,0.00015,8.06904]
[1778157666596,36.28,81024.25,370.4,-0.13063,0.00015,8.0758]
[1778157671631,36.27,81024.76,370.4,-0.13054,0.00015,8.07178]
[1778157676667,36.27,81025.02,370.4,-0.13048,0.00015,8.06946]
[1778157681703,36.27,81026.96,370.4,-0.13017,0.00015,8.05627]
[1778157686738,36.27,81025.52,370.4,-0.13038,0.00015,8.065]
[1778157687695,36.27,81025.52,370.4,-0.13038,0.00015,8.065]
[1778157694794,36.26,81025.81,370.4,-0.13021,0.00015,8.05432]
[1778157700836,36.26,81025.76,370.4,-0.1302,0.00015,8.05395]
[1778157710410,36.26,81026.73,370.4,-0.13004,0.00015,8.04734]
[1778157713929,36.25,81034.93,370.4,-0.12876,0.00015,7.99325]
[1778157718964,36.25,81034.18,370.4,-0.12887,0.00015,7.99788]
[1778157723999,36.25,81032.21,370.4,-0.12917,0.00015,8.01043]
[1778157730041,36.25,81031.08,370.4,-0.12933,0.00015,8.0174]
[1778157735077,36.25,81024.29,370.4,-0.13037,0.00015,8.06102]
[1778157740112,36.25,81024.44,370.4,-0.13033,0.00015,8.05944]
[1778157746154,36.25,81024.56,370.4,-0.13029,0.00015,8.05795]
[1778157751189,36.24,81024.2,370.4,-0.13023,0.00015,8.05187]
[1778157756224,36.24,81024.57,370.4,-0.13016,0.00015,8.04893]
[1778157761259,36.24,81024.38,370.4,-0.13018,0.00015,8.04963]
[1778157766294,36.24,81028.97,370.4,-0.12946,0.00015,8.01939]
[1778157771330,36.24,81028.61,370.4,-0.12951,0.00015,8.02138]
[1778157772277,36.24,81028.61,370.4,-0.12951,0.00015,8.02138]
[1778157775709,36.24,81035.19,370.4,-0.1285,0.00015,7.97861]
[1778157783414,36.24,81029.76,370.4,-0.12933,0.00015,8.01348]
[1778157788064,36.23,81029.99,370.4,-0.12928,0.00015,8.01177]
[1778157788449,36.23,81029.99,370.4,-0.12928,0.00015,8.01172]
[1778157792290,36.24,81030.78,370.4,-0.12918,0.00015,8.0073]
[1778157792478,36.24,81032.11,370.4,-0.12898,0.00015,7.99893]
[1778157792954,36.24,81032.11,370.4,-0.12898,0.00015,7.99893]
[1778157793730,36.24,81032.15,370.4,-0.12898,0.00015,7.99888]
[1778157796823,36.24,81032.25,370.4,-0.12898,0.00015,7.99873]
[1778157797753,36.24,81032.25,370.4,-0.12898,0.00015,7.99873]
[1778157798714,36.24,81023.38,370.4,-0.13034,0.00015,8.05636]
[1778157800090,36.24,81023.38,370.4,-0.13035,0.00015,8.05662]
[1778157800707,36.24,81022.38,370.4,-0.13051,0.00015,8.06336]
[1778157803774,36.24,81023.68,370.4,-0.1303,0.00015,8.05454]
[1778157813625,36.24,81029.45,370.4,-0.12929,0.00015,8.00841]
[1778157816452,36.24,81029.25,370.4,-0.12932,0.00015,8.0096]
[1778157817654,36.24,81036.22,370.4,-0.12825,0.00015,7.96442]
[1778157822776,36.24,81040.69,370.4,-0.12757,0.00015,7.93553]
[1778157824704,36.24,81049.81,370.4,-0.12623,0.00015,7.87826]
[1778157830747,36.25,81049.73,370.4,-0.12626,0.00015,7.8795]
[1778157835782,36.25,81049.74,370.4,-0.12628,0.00015,7.8802]
[1778157841824,36.25,81048.54,370.4,-0.12647,0.00015,7.88867]
[1778157846859,36.25,81044.63,370.4,-0.12707,0.00015,7.91434]
[1778157851894,36.25,81044.42,370.4,-0.12711,0.00015,7.91608]
[1778157858943,36.26,81043.88,370.4,-0.12721,0.00015,7.92007]
[1778157862870,36.26,81047.42,370.4,-0.12668,0.00015,7.89746]
[1778157864353,36.26,81047.37,370.4,-0.12669,0.00015,7.89788]
[1778157870023,36.26,81050.21,370.4,-0.12628,0.00015,7.88027]
[1778157875228,36.26,81050.69,370.4,-0.12611,0.00015,7.86989]
[1778157881100,36.26,81053.77,370.4,-0.12568,0.00015,7.85106]
[1778157886135,36.27,81056.79,370.4,-0.12524,0.00015,7.83243]
[1778157891171,36.27,81055.56,370.4,-0.12545,0.00015,7.84128]
[1778157896206,36.27,81057.24,370.4,-0.12522,0.00015,7.83138]
[1778157900440,36.28,81058.37,370.4,-0.12506,0.00015,7.82469]
[1778157900899,36.28,81058.37,370.4,-0.12506,0.00015,7.82469]
[1778157901426,36.28,81066.5,370.4,-0.12386,0.00015,7.77284]
[1778157902569,36.28,81066.5,370.4,-0.12386,0.00015,7.77284]
[1778157902640,36.28,81076.07,370.4,-0.12245,0.00015,7.71165]
[1778157904431,36.29,81082.27,370.4,-0.12161,0.00015,7.67491]
[1778157909737,36.34,81083.0,370.4,-0.12185,0.00015,7.68558]
[1778157911795,36.37,81083.48,370.4,-0.12195,0.00015,7.69019]
[1778157917770,36.41,81084.42,370.4,-0.12208,0.00015,7.69625]
[1778157919162,36.42,81086.99,370.4,-0.12172,0.00015,7.68058]
[1778157921999,36.42,81081.72,370.4,-0.12252,0.00015,7.71533]
[1778157924143,36.44,81084.73,370.4,-0.12223,0.00015,7.70266]
[1778157927464,36.47,81090.34,370.4,-0.12157,0.00015,7.67393]
[1778157930580,36.48,81092.29,370.4,-0.12138,0.00015,7.66599]
[1778157930681,36.48,81092.99,370.4,-0.12129,0.00015,7.66192]
[1778157936493,36.49,81092.23,370.4,-0.12132,0.00015,7.65967]
[1778157941887,36.49,81092.81,370.4,-0.12124,0.00015,7.65643]
[1778157941907,36.49,81092.81,370.4,-0.12124,0.00015,7.65643]
[1778157942220,36.49,81096.65,370.4,-0.12069,0.00014,7.63212]
[1778157942535,36.49,81097.6,370.4,-0.12055,0.00014,7.6262]
[1778157943484,36.49,81097.6,370.4,-0.12055,0.00014,7.6262]
[1778157943814,36.49,81097.6,370.4,-0.12055,0.00014,7.6262]
[1778157943844,36.49,81112.5,370.4,-0.11841,0.00014,7.53184]
[1778157945530,36.49,81112.5,370.4,-0.11842,0.00014,7.53198]
[1778157945556,36.49,81111.82,370.4,-0.11853,0.00014,7.5368]
[1778157946563,36.49,81104.02,370.4,-0.11965,0.00014,7.5865]
[1778157948542,36.49,81102.84,370.4,-0.11983,0.00014,7.59426]
[1778157948542,36.49,81102.84,370.4,-0.11983,0.00014,7.59426]
[1778157948801,36.49,81102.84,370.4,-0.11983,0.00014,7.59426]
[1778157949583,36.49,81101.4,370.4,-0.12004,0.00014,7.60359]
[1778157949668,36.5,81099.93,370.4,-0.12025,0.00014,7.6131]
[1778157954729,36.5,81098.28,370.4,-0.12053,0.00014,7.62544]
[1778157956155,36.51,81098.45,370.4,-0.12053,0.00014,7.62525]
[1778157956729,36.52,81090.32,370.4,-0.12181,0.00015,7.68132]
[1778157962198,36.58,81086.96,370.4,-0.12271,0.00015,7.72076]
[1778157965769,36.59,81086.86,370.4,-0.12275,0.00015,7.72256]
[1778157971394,36.59,81080.77,370.4,-0.12367,0.00015,7.76262]
[1778157976972,36.6,81081.25,370.4,-0.12363,0.00015,7.76074]
[1778157976995,36.6,81080.46,370.4,-0.12375,0.00015,7.766]
[1778157980771,36.6,81080.66,370.4,-0.12374,0.00015,7.76541]
[1778157985980,36.6,81080.65,370.4,-0.12376,0.00015,7.76638]
[1778157996921,36.62,81082.49,370.4,-0.12346,0.00015,7.74991]
[1778158001957,36.62,81080.98,370.4,-0.12371,0.00015,7.76096]
[1778158002903,36.62,81080.98,370.4,-0.12371,0.00015,7.76096]
[1778158002922,36.62,81080.98,370.4,-0.12371,0.00015,7.76096]
[1778158003971,36.62,81074.38,370.4,-0.12469,0.00015,7.80336]
[1778158004073,36.62,81074.38,370.4,-0.12469,0.00015,7.80336]
[1778158008810,36.62,81072.09,370.4,-0.12505,0.00015,7.81858]
[1778158009035,36.62,81071.79,370.4,-0.12509,0.00015,7.82064]
[1778158010013,36.63,81070.22,370.4,-0.12534,0.00015,7.83105]
[1778158014153,36.63,81069.36,370.4,-0.12549,0.00015,7.83771]
[1778158022098,36.64,81064.43,370.4,-0.1263,0.00015,7.87239]
[1778158025023,36.64,81064.43,370.4,-0.1263,0.00015,7.87239]
[1778158031565,36.65,81060.46,370.4,-0.12695,0.00015,7.90037]
[1778158031856,36.65,81060.46,370.4,-0.12695,0.00015,7.90037]
[1778158032010,36.65,81060.46,370.4,-0.12695,0.00015,7.90037]
[1778158035087,36.66,81053.64,370.4,-0.128,0.00015,7.94509]
[1778158035333,36.66,81053.64,370.4,-0.128,0.00015,7.94509]
[1778158042237,36.66,81049.62,370.4,-0.12865,0.00015,7.97246]
[1778158047901,36.66,81044.33,370.4,-0.12946,0.00015,8.00695]
[1778158047917,36.66,81044.33,370.4,-0.12946,0.00015,8.00695]
[1778158053314,36.67,81041.17,370.4,-0.12986,0.00015,8.0203]
[1778158057938,36.67,81040.87,370.4,-0.12991,0.00015,8.02245]
[1778158063384,36.68,81036.64,370.4,-0.13062,0.00015,8.05209]
[1778158065506,36.68,81037.43,370.4,-0.1305,0.00015,8.04711]
[1778158065607,36.68,81037.59,370.4,-0.13048,0.00015,8.04615]
[1778158067002,36.68,81037.59,370.4,-0.13048,0.00015,8.04615]
[1778158067681,36.68,81037.74,370.4,-0.13046,0.00015,8.04556]
[1778158067686,36.68,81037.74,370.4,-0.13046,0.00015,8.04556]
[1778158067707,36.68,81037.74,370.4,-0.13046,0.00015,8.04556]
[1778158071921,36.69,81031.24,370.4,-0.13149,0.00015,8.08864]
[1778158073377,36.69,81028.75,370.4,-0.13189,0.00015,8.10521]
[1778158077521,36.69,81029.78,370.4,-0.13175,0.00015,8.09972]
[1778158080244,36.7,81030.41,370.4,-0.13168,0.00015,8.09653]
[1778158081557,36.7,81030.49,370.4,-0.13167,0.00015,8.0963]
[1778158081904,36.7,81030.49,370.4,-0.13167,0.00015,8.0963]
[1778158081936,36.7,81028.65,370.4,-0.13196,0.00015,8.10837]
[1778158083638,36.7,81033.89,370.4,-0.13117,0.00015,8.0751]
[1778158084541,36.7,81037.2,370.4,-0.13066,0.00015,8.05388]
[1778158085037,36.7,81038.92,370.4,-0.1304,0.00015,8.04318]
[1778158088527,36.7,81039.8,370.4,-0.13029,0.00015,8.03827]
[1778158088563,36.7,81039.8,370.4,-0.1303,0.00015,8.03864]
[1778158089258,36.7,81039.8,370.4,-0.1303,0.00015,8.03864]
[1778158089370,36.7,81039.8,370.4,-0.1303,0.00015,8.03864]
[1778158089693,36.7,81039.74,370.4,-0.13031,0.00015,8.0391]
[1778158095104,36.71,81041.1,370.4,-0.13013,0.00015,8.03188]
[1778158097878,36.71,81041.65,370.4,-0.13008,0.00015,8.0295]
[1778158101847,36.72,81043.86,370.4,-0.12978,0.00015,8.01693]
[1778158105046,36.72,81043.97,370.4,-0.12979,0.00015,8.01742]
[1778158106913,36.73,81036.44,370.4,-0.13096,0.00015,8.06674]
[1778158112732,36.73,81032.31,370.4,-0.13154,0.00015,8.08724]
[1778158113343,36.73,81032.31,370.4,-0.13154,0.00015,8.08724]
[1778158120788,36.74,81028.06,370.4,-0.13224,0.00015,8.11654]
[1778158122206,36.74,81029.43,370.4,-0.13203,0.00015,8.10802]
[1778158123605,36.74,81029.3,370.4,-0.13206,0.00015,8.1091]
[1778158126979,36.75,81029.32,370.4,-0.13208,0.00015,8.10975]
[1778158131294,36.75,81028.72,370.4,-0.1322,0.00015,8.11487]
[1778158133708,36.75,81023.01,370.4,-0.13309,0.00015,8.15192]
[1778158138914,36.76,81021.97,370.4,-0.13328,0.00015,8.15976]
[1778158142522,36.76,81021.09,370.4,-0.13343,0.00015,8.16595]
[1778158145525,36.76,81014.6,370.4,-0.13444,0.00016,8.20804]
[1778158145601,36.76,81014.6,370.4,-0.13444,0.00016,8.20804]
[1778158150949,36.76,81015.0,370.4,-0.13439,0.00016,8.20582]
[1778158154020,36.77,81021.66,370.4,-0.13338,0.00015,8.16387]
[1778158154642,36.77,81021.66,370.4,-0.13338,0.00015,8.16387]
[1778158155162,36.77,81035.2,370.4,-0.1313,0.00015,8.07755]
[1778158159061,36.77,81028.43,370.4,-0.13236,0.00015,8.12169]
[1778158165104,36.78,81028.86,370.4,-0.13233,0.00015,8.12038]
[1778158170139,36.78,81038.08,370.4,-0.13095,0.00015,8.06297]
[1778158170314,36.78,81038.08,370.4,-0.13095,0.00015,8.06297]
[1778158170392,36.78,81038.08,370.4,-0.13095,0.00015,8.06297]
[1778158171146,36.78,81040.18,370.4,-0.13053,0.00015,8.04175]
[1778158176181,36.78,81042.1,370.4,-0.13025,0.00015,8.02987]
[1778158179846,36.78,81042.7,370.4,-0.13016,0.00015,8.02613]
[1778158179944,36.78,81042.69,370.4,-0.13016,0.00015,8.02636]
[1778158186251,36.79,81042.16,370.4,-0.13031,0.00015,8.0323]
[1778158188092,36.79,81042.16,370.4,-0.13031,0.00015,8.0323]
[1778158188157,36.79,81042.16,370.4,-0.13031,0.00015,8.0323]
[1778158188189,36.8,81042.18,370.4,-0.13032,0.00015,8.03289]
[1778158189853,36.8,81042.18,370.4,-0.13032,0.00015,8.03289]
[1778158189855,36.8,81042.18,370.4,-0.13032,0.00015,8.03289]
[1778158191398,36.8,81032.73,370.4,-0.13177,0.00015,8.09343]
[1778158194433,36.8,81033.42,370.4,-0.13166,0.00015,8.08911]
[1778158194491,36.8,81040.25,370.4,-0.13062,0.00015,8.0455]
[1778158198660,36.8,81040.4,370.4,-0.1306,0.00015,8.04463]
[1778158199896,36.8,81037.08,370.4,-0.13111,0.00015,8.06588]
[1778158199985,36.8,81045.78,370.4,-0.12978,0.00015,8.01044]
[1778158201681,36.8,81045.59,370.4,-0.12981,0.00015,8.01168]
[1778158203938,36.8,81047.54,370.4,-0.12952,0.00015,7.99939]
[1778158210484,36.8,81046.93,370.4,-0.12963,0.00015,8.00399]
[1778158213060,36.8,81051.25,370.4,-0.12899,0.00015,7.97681]
[1778158213069,36.8,81058.69,370.4,-0.12787,0.00015,7.92957]
[1778158217843,36.8,81060.01,370.4,-0.12769,0.00015,7.92188]
[1778158217844,36.8,81060.01,370.4,-0.12769,0.00015,7.92188]
[1778158221846,36.81,81064.81,370.4,-0.12699,0.00015,7.89206]
[1778158221975,36.81,81064.81,370.4,-0.12699,0.00015,7.89206]
[1778158222770,36.81,81064.69,370.4,-0.12702,0.00015,7.89337]
[1778158222856,36.81,81074.06,370.4,-0.12563,0.00015,7.83416]
[1778158224445,36.81,81074.5,370.4,-0.12557,0.00015,7.83164]
[1778158224717,36.81,81074.5,370.4,-0.12557,0.00015,7.83164]
[1778158224761,36.81,81081.02,370.4,-0.12462,0.00015,7.79068]
[1778158228262,36.82,81082.25,370.4,-0.12447,0.00015,7.78406]
[1778158228957,36.82,81082.25,370.4,-0.12447,0.00015,7.78406]
[1778158231477,36.82,81078.01,370.4,-0.12512,0.00015,7.81218]
[1778158236114,36.83,81078.69,370.4,-0.12495,0.00015,7.80162]
[1778158239099,36.83,81065.82,370.4,-0.1269,0.00015,7.88481]
[1778158240162,36.83,81065.82,370.4,-0.1269,0.00015,7.88481]
[1778158241157,36.84,81056.73,370.4,-0.12828,0.00015,7.94334]
[1778158246248,36.84,81055.25,370.4,-0.12854,0.00015,7.95469]
[1778158246725,36.85,81062.27,370.4,-0.12751,0.00015,7.91101]
[1778158251986,36.85,81063.31,370.4,-0.1274,0.00015,7.90637]
[1778158257487,36.86,81063.44,370.4,-0.12746,0.00015,7.9087]
[1778158257753,36.87,81056.76,370.4,-0.12847,0.00015,7.95163]
[1778158262788,36.87,81051.82,370.4,-0.12926,0.00015,7.98522]
[1778158265650,36.88,81052.19,370.4,-0.12922,0.00015,7.98328]
[1778158265880,36.88,81052.19,370.4,-0.12922,0.00015,7.98328]
[1778158265951,36.88,81053.5,370.4,-0.12904,0.00015,7.97578]
[1778158271814,36.88,81051.28,370.4,-0.12939,0.00015,7.99054]
[1778158273935,36.88,81051.37,370.4,-0.12938,0.00015,7.9902]
[1778158278487,36.88,81049.07,370.4,-0.12974,0.00015,8.00541]
[1778158279907,36.89,81059.51,370.4,-0.12817,0.00015,7.93927]
[1778158284027,36.89,81050.58,370.4,-0.12953,0.00015,7.9967]
[1778158287963,36.89,81057.33,370.4,-0.12853,0.00015,7.9544]
[1778158291163,36.89,81059.53,370.4,-0.12821,0.00015,7.94076]
[1778158291213,36.89,81064.98,370.4,-0.1273,0.00015,7.89851]
[1778158292691,36.89,81064.98,370.4,-0.1273,0.00015,7.8987]
[1778158292998,36.89,81074.51,370.4,-0.12589,0.00015,7.83855]
[1778158293556,36.89,81074.51,370.4,-0.12589,0.00015,7.83855]
[1778158294005,36.89,81076.14,370.4,-0.12565,0.00015,7.82848]
[1778158295768,36.89,81077.42,370.4,-0.12547,0.00015,7.82044]
[1778158300878,36.9,81081.13,370.4,-0.12493,0.00015,7.79746]
[1778158301439,36.9,81082.49,370.4,-0.12473,0.00015,7.78898]
[1778158304326,36.9,81089.12,370.4,-0.12377,0.00015,7.74752]
[1778158312700,36.9,81095.46,370.4,-0.12288,0.00015,7.70917]
[1778158313162,36.9,81095.46,370.4,-0.12288,0.00015,7.70917]
[1778158318952,36.91,81095.26,370.4,-0.12293,0.00015,7.71141]
[1778158323412,36.91,81095.72,370.4,-0.12291,0.00015,7.7102]
[1778158331264,36.92,81097.11,370.4,-0.12275,0.00015,7.70341]
[1778158335514,36.92,81096.86,370.4,-0.1228,0.00015,7.70548]
[1778158341334,36.93,81096.71,370.4,-0.12287,0.00015,7.70863]
[1778158344356,36.93,81090.39,370.4,-0.1238,0.00015,7.74911]
[1778158345506,36.93,81090.39,370.4,-0.1238,0.00015,7.74911]
[1778158347376,36.93,81082.46,370.4,-0.12497,0.00015,7.79952]
[1778158349879,36.94,81090.15,370.4,-0.12385,0.00015,7.75128]
[1778158355530,36.94,81094.77,370.4,-0.1231,0.00015,7.71542]
[1778158358288,36.94,81095.35,370.4,-0.12303,0.00015,7.71222]
[1778158358455,36.94,81096.09,370.4,-0.12293,0.00015,7.70802]
[1778158361870,36.95,81095.68,370.4,-0.12301,0.00015,7.71161]
[1778158362937,36.95,81106.44,370.4,-0.12148,0.00014,7.64495]
[1778158364389,36.95,81108.82,370.4,-0.12115,0.00014,7.6305]
[1778158365067,36.95,81108.82,370.4,-0.12115,0.00014,7.6305]
[1778158368925,36.96,81108.86,370.4,-0.1212,0.00014,7.63261]
[1778158369883,36.96,81109.62,370.4,-0.1211,0.00014,7.62846]
[1778158373537,36.99,81114.68,370.4,-0.12056,0.00014,7.60507]
[1778158373851,36.99,81114.68,370.4,-0.12056,0.00014,7.60507]
[1778158373952,36.99,81108.12,370.4,-0.12152,0.00014,7.64686]
[1778158379497,37.01,81108.72,370.4,-0.1215,0.00014,7.64611]
[1778158383900,37.01,81112.71,370.4,-0.12098,0.00014,7.62344]
[1778158386334,37.02,81115.79,370.4,-0.12057,0.00014,7.60532]
[1778158388106,37.02,81120.17,370.4,-0.11997,0.00014,7.57921]
[1778158391143,37.07,81120.28,370.4,-0.12027,0.00014,7.59257]
[1778158391793,37.08,81127.37,370.4,-0.11929,0.00014,7.54961]
[1778158393929,37.08,81127.3,370.4,-0.11932,0.00014,7.55071]
[1778158393930,37.08,81127.37,370.4,-0.11932,0.00014,7.55093]
[1778158399649,37.16,81127.78,370.4,-0.11973,0.00014,7.56943]
[1778158403654,37.16,81129.59,370.4,-0.11951,0.00014,7.55976]
[1778158408813,37.19,81129.29,370.4,-0.1197,0.00014,7.56783]
[1778158412258,37.19,81131.89,370.4,-0.11934,0.00014,7.55205]
[1778158415852,37.2,81129.99,370.4,-0.11955,0.00014,7.55816]
[1778158415915,37.2,81129.57,370.4,-0.11962,0.00014,7.56119]
[1778158420951,37.21,81128.76,370.4,-0.1198,0.00014,7.56894]
[1778158426939,37.22,81125.86,370.4,-0.12031,0.00014,7.59161]
[1778158431975,37.23,81127.67,370.4,-0.12012,0.00014,7.5835]
[1778158433705,37.24,81126.88,370.4,-0.12025,0.00014,7.58903]
[1778158433718,37.24,81126.88,370.4,-0.12025,0.00014,7.58903]
[1778158440031,37.25,81126.24,370.4,-0.12044,0.00014,7.59736]
[1778158443926,37.26,81126.73,370.4,-0.12041,0.00014,7.59616]
[1778158444060,37.26,81127.08,370.4,-0.12038,0.00014,7.5946]
[1778158447032,37.26,81126.98,370.4,-0.12041,0.00014,7.59591]
[1778158450291,37.27,81127.92,370.4,-0.1203,0.00014,7.5911]
[1778158450337,37.27,81127.92,370.4,-0.1203,0.00014,7.5911]
[1778158450627,37.27,81129.41,370.4,-0.12009,0.00014,7.58219]
[1778158451256,37.27,81129.41,370.4,-0.12009,0.00014,7.58219]
[1778158451273,37.27,81136.95,370.4,-0.11903,0.00014,7.53572]
[1778158452920,37.27,81141.01,370.4,-0.11847,0.00014,7.5109]
[1778158453686,37.27,81141.05,370.4,-0.11847,0.00014,7.51102]
[1778158456486,37.32,81142.64,370.4,-0.11855,0.00014,7.51452]
[1778158457275,37.34,81132.0,370.4,-0.12015,0.00014,7.58495]
[1778158458535,37.34,81131.83,370.4,-0.12018,0.00014,7.58644]
[1778158460895,37.34,81130.95,370.4,-0.12032,0.00014,7.59267]
[1778158462682,37.34,81130.33,370.4,-0.12043,0.00014,7.59718]
[1778158464399,37.35,81129.59,370.4,-0.12054,0.00014,7.6021]
[1778158470855,37.35,81131.85,370.4,-0.12027,0.00014,7.59052]
[1778158475537,37.36,81133.33,370.4,-0.12,0.00014,7.57526]
[1778158475582,37.36,81133.33,370.4,-0.12,0.00014,7.57526]
[1778158476014,37.36,81133.33,370.4,-0.12,0.00014,7.57526]
[1778158476224,37.36,81133.33,370.4,-0.12,0.00014,7.57526]
[1778158476284,37.36,81133.33,370.4,-0.12,0.00014,7.57526]
[1778158478900,37.36,81131.01,370.4,-0.12035,0.00014,7.5907]
[1778158483333,37.37,81139.16,370.4,-0.11924,0.00014,7.54189]
[1778158483516,37.37,81139.16,370.4,-0.11924,0.00014,7.54189]
[1778158485586,37.37,81142.21,370.4,-0.11883,0.00014,7.5238]
[1778158487023,37.37,81143.19,370.4,-0.1187,0.00014,7.51814]
[1778158492088,37.4,81147.57,370.4,-0.11823,0.00014,7.49743]
[1778158493367,37.41,81147.6,370.4,-0.11833,0.00014,7.50182]
[1778158493548,37.42,81148.04,370.4,-0.11828,0.00014,7.49956]
[1778158499446,37.44,81153.47,370.4,-0.11768,0.00014,7.47306]
[1778158500106,37.44,81153.47,370.4,-0.11768,0.00014,7.47306]
[1778158505489,37.45,81151.53,370.4,-0.11802,0.00014,7.4884]
[1778158508201,37.46,81153.81,370.4,-0.11772,0.00014,7.47528]
[1778158513545,37.48,81153.49,370.4,-0.11793,0.00014,7.48443]
[1778158518580,37.49,81153.51,370.4,-0.11798,0.00014,7.48663]
[1778158519747,37.49,81153.51,370.4,-0.11798,0.00014,7.48663]
[1778158519976,37.49,81153.51,370.4,-0.11798,0.00014,7.48663]
[1778158520550,37.49,81153.47,370.4,-0.11799,0.00014,7.48733]
[1778158523761,37.5,81153.27,370.4,-0.11805,0.00014,7.48995]
[1778158528355,37.5,81154.06,370.4,-0.11796,0.00014,7.486]
[1778158533760,37.51,81153.99,370.4,-0.11794,0.00014,7.48186]
[1778158540295,37.52,81153.72,370.4,-0.11805,0.00014,7.48673]
[1778158540396,37.53,81160.09,370.4,-0.11718,0.00014,7.44804]
[1778158546019,37.57,81158.56,370.4,-0.11765,0.00014,7.46895]
[1778158546092,37.57,81158.56,370.4,-0.11765,0.00014,7.46895]
[1778158549654,37.57,81152.28,370.4,-0.11856,0.00014,7.5094]
[1778158550867,37.58,81141.02,370.4,-0.12016,0.00014,7.57958]
[1778158553827,37.58,81147.43,370.4,-0.11928,0.00014,7.54108]
[1778158556099,37.58,81146.25,370.4,-0.11945,0.00014,7.5487]
[1778158561557,37.59,81145.3,370.4,-0.11961,0.00014,7.55562]
[1778158561607,37.59,81136.16,370.4,-0.12093,0.00014,7.61331]
[1778158564576,37.59,81136.25,370.4,-0.12092,0.00014,7.6131]
[1778158566100,37.59,81137.81,370.4,-0.12072,0.00014,7.60408]
[1778158572968,37.6,81142.34,370.4,-0.12011,0.00014,7.57756]
[1778158576309,37.61,81142.05,370.4,-0.12018,0.00014,7.58089]
[1778158578110,37.61,81142.05,370.4,-0.12021,0.00014,7.5818]
[1778158579039,37.61,81142.78,370.4,-0.1201,0.00014,7.5773]
[1778158585379,37.62,81142.55,370.4,-0.12018,0.00014,7.58053]
[1778158587819,37.62,81142.47,370.4,-0.12021,0.00014,7.58193]
[1778158589553,37.62,81142.23,370.4,-0.12025,0.00014,7.58371]
[1778158594756,37.63,81138.59,370.4,-0.1207,0.00014,7.60009]
[1778158596342,37.63,81133.38,370.4,-0.12144,0.00014,7.6325]
[1778158597027,37.63,81133.02,370.4,-0.1215,0.00014,7.63499]
[1778158600730,37.63,81133.55,370.4,-0.12144,0.00014,7.63238]
[1778158602173,37.63,81133.39,370.4,-0.12147,0.00014,7.63381]
[1778158602257,37.63,81133.65,370.4,-0.12144,0.00014,7.63243]
[1778158602747,37.63,81133.65,370.4,-0.12144,0.00014,7.63243]
[1778158602847,37.63,81133.65,370.4,-0.12144,0.00014,7.63235]
[1778158606751,37.64,81134.23,370.4,-0.12138,0.00014,7.62966]
[1778158608539,37.64,81122.21,370.4,-0.12309,0.00014,7.70407]
[1778158609720,37.64,81122.21,370.4,-0.1231,0.00014,7.70429]
[1778158610234,37.64,81132.06,370.4,-0.1217,0.00014,7.64363]
[1778158616070,37.64,81136.94,370.4,-0.12103,0.00014,7.61437]
[1778158621426,37.65,81132.0,370.4,-0.12176,0.00014,7.64625]
[1778158622321,37.65,81127.68,370.4,-0.12238,0.00014,7.6731]
[1778158622486,37.65,81127.68,370.4,-0.12238,0.00014,7.6731]
[1778158623856,37.65,81125.4,370.4,-0.12271,0.00014,7.68757]
[1778158626186,37.65,81123.83,370.4,-0.12294,0.00014,7.69757]
[1778158626223,37.65,81123.83,370.4,-0.12294,0.00014,7.69757]
[1778158626580,37.65,81123.83,370.4,-0.12294,0.00014,7.69757]
[1778158626451,37.65,81110.27,370.4,-0.12489,0.00014,7.78156]
[1778158626977,37.65,81110.27,370.4,-0.12489,0.00014,7.78156]
[1778158626982,37.65,81110.27,370.4,-0.12489,0.00014,7.78156]
[1778158628906,37.65,81104.59,370.4,-0.12573,0.00015,7.81753]
[1778158629732,37.65,81105.3,370.4,-0.12564,0.00015,7.81341]
[1778158630691,37.66,81105.64,370.4,-0.12559,0.00015,7.81152]
[1778158632050,37.66,81105.07,370.4,-0.12568,0.00015,7.81528]
[1778158632253,37.66,81105.07,370.4,-0.12568,0.00015,7.81528]
[1778158632475,37.66,81105.07,370.4,-0.12568,0.00015,7.81528]
[1778158632482,37.66,81105.07,370.4,-0.12568,0.00015,7.81528]
[1778158633261,37.66,81107.97,370.4,-0.12526,0.00014,7.79754]
[1778158633775,37.66,81107.97,370.4,-0.12527,0.00014,7.79777]
[1778158634402,37.66,81115.14,370.4,-0.12424,0.00014,7.7536]
[1778158634947,37.66,81115.14,370.4,-0.12424,0.00014,7.7536]
[1778158635868,37.66,81115.72,370.4,-0.12416,0.00014,7.75027]
[1778158637852,37.66,81115.25,370.4,-0.12424,0.00014,7.7538]
[1778158638707,37.66,81115.35,370.4,-0.12424,0.00014,7.7535]
[1778158641438,37.67,81115.61,370.4,-0.12421,0.00014,7.75252]
[1778158643783,37.67,81118.85,370.4,-0.12377,0.00014,7.73343]
[1778158644413,37.67,81118.85,370.4,-0.12377,0.00014,7.73343]
[1778158650514,37.68,81118.97,370.4,-0.12381,0.00014,7.73507]
[1778158651358,37.68,81118.97,370.4,-0.12381,0.00014,7.73507]
[1778158655085,37.68,81119.8,370.4,-0.12362,0.00014,7.72346]
[1778158657277,37.69,81119.82,370.4,-0.12363,0.00014,7.72404]
[1778158662215,37.69,81120.86,370.4,-0.12352,0.00014,7.71936]
[1778158662717,37.69,81120.88,370.4,-0.12353,0.00014,7.71959]
[1778158665123,37.7,81121.09,370.4,-0.12352,0.00014,7.71936]
[1778158666122,37.7,81121.32,370.4,-0.12349,0.00014,7.71794]
[1778158670801,37.7,81123.01,370.4,-0.12329,0.00014,7.70965]
[1778158670902,37.7,81123.68,370.4,-0.1232,0.00014,7.70551]
[1778158676449,37.71,81123.97,370.4,-0.12317,0.00014,7.70412]
[1778158679679,37.71,81127.06,370.4,-0.12273,0.00014,7.68538]
[1778158681856,37.71,81128.78,370.4,-0.1225,0.00014,7.67515]
[1778158683915,37.71,81126.81,370.4,-0.12278,0.00014,7.68759]
[1778158683951,37.71,81126.25,370.4,-0.12287,0.00014,7.69118]
[1778158685446,37.71,81126.25,370.4,-0.12287,0.00014,7.69118]
[1778158686230,37.71,81125.08,370.4,-0.12304,0.00014,7.69879]
[1778158686321,37.71,81125.15,370.4,-0.12304,0.00014,7.69875]
[1778158688299,37.71,81127.73,370.4,-0.12268,0.00014,7.68297]
[1778158693641,37.72,81130.71,370.4,-0.12227,0.00014,7.66526]
[1778158694164,37.72,81130.96,370.4,-0.12224,0.00014,7.66403]
[1778158695949,37.72,81131.13,370.4,-0.12221,0.00014,7.66299]
[1778158695969,37.72,81131.13,370.4,-0.12221,0.00014,7.66299]
[1778158697856,37.72,81137.86,370.4,-0.12128,0.00014,7.62222]
[1778158700975,37.72,81139.26,370.4,-0.12109,0.00014,7.61399]
[1778158705912,37.73,81146.59,370.4,-0.12009,0.00014,7.57042]
[1778158710243,37.73,81146.33,370.4,-0.12014,0.00014,7.57289]
[1778158710249,37.73,81146.33,370.4,-0.12014,0.00014,7.57289]
[1778158714367,37.73,81146.13,370.4,-0.1201,0.00014,7.56746]
[1778158714469,37.74,81148.93,370.4,-0.11971,0.00014,7.55058]
[1778158715606,37.74,81148.93,370.4,-0.11971,0.00014,7.55058]
[1778158715680,37.74,81152.53,370.4,-0.11921,0.00014,7.52852]
[1778158716356,37.74,81152.53,370.4,-0.11921,0.00014,7.52852]
[1778158716457,37.74,81155.06,370.4,-0.11886,0.00014,7.51302]
[1778158717156,37.74,81155.06,370.4,-0.11886,0.00014,7.51302]
[1778158717204,37.74,81156.31,370.4,-0.11868,0.00014,7.50538]
[1778158721018,37.74,81164.46,370.4,-0.11759,0.00014,7.45708]
[1778158722245,37.74,81164.46,370.4,-0.11759,0.00014,7.45708]
[1778158722343,37.74,81164.79,370.4,-0.11755,0.00014,7.45548]
[1778158722834,37.74,81164.79,370.4,-0.11755,0.00014,7.45548]
[1778158726660,37.74,81165.05,370.4,-0.11752,0.00014,7.45419]
[1778158726761,37.75,81165.78,370.4,-0.11743,0.00014,7.45018]
[1778158733727,37.75,81165.2,370.4,-0.11755,0.00014,7.45556]
[1778158734906,37.76,81164.99,370.4,-0.11761,0.00014,7.4582]
[1778158735004,37.76,81165.02,370.4,-0.11762,0.00014,7.45846]
[1778158738727,37.76,81165.2,370.4,-0.1176,0.00014,7.45765]
[1778158740697,37.76,81165.34,370.4,-0.11759,0.00014,7.45709]
[1778158740910,37.76,81165.46,370.4,-0.11757,0.00014,7.4565]
[1778158741085,37.76,81165.46,370.4,-0.11757,0.00014,7.4565]
[1778158743934,37.76,81167.2,370.4,-0.11734,0.00014,7.44632]
[1778158744773,37.76,81170.76,370.4,-0.11686,0.00014,7.42474]
[1778158747368,37.76,81172.21,370.4,-0.11666,0.00014,7.41625]
[1778158747375,37.76,81172.21,370.4,-0.11666,0.00014,7.41625]
[1778158748617,37.77,81181.16,370.4,-0.11545,0.00014,7.36215]
[1778158754249,37.78,81173.42,370.4,-0.1166,0.00014,7.41345]
[1778158759337,37.78,81175.03,370.4,-0.1164,0.00014,7.4045]
[1778158765326,37.79,81172.57,370.4,-0.11677,0.00014,7.421]
[1778158770362,37.79,81168.68,370.4,-0.11733,0.00014,7.44571]
[1778158774823,37.8,81163.92,370.4,-0.1179,0.00014,7.46759]
[1778158775397,37.8,81163.94,370.4,-0.1179,0.00014,7.4676]
[1778158776308,37.8,81163.94,370.4,-0.1179,0.00014,7.4676]
[1778158776409,37.8,81162.96,370.4,-0.11804,0.00014,7.47401]
[1778158779686,37.8,81162.61,370.4,-0.11809,0.00014,7.47638]
[1778158785467,37.8,81160.27,370.4,-0.11843,0.00014,7.49137]
[1778158790502,37.8,81160.03,370.4,-0.11848,0.00014,7.49329]
[1778158795537,37.8,81159.11,370.4,-0.11862,0.00014,7.49934]
[1778158800572,37.81,81159.32,370.4,-0.11859,0.00014,7.49844]
[1778158801338,37.81,81159.32,370.4,-0.11859,0.00014,7.49844]
[1778158801580,37.81,81159.36,370.4,-0.11859,0.00014,7.49827]
[1778158802199,37.81,81159.36,370.4,-0.11859,0.00014,7.49827]
[1778158802785,37.81,81159.36,370.4,-0.11859,0.00014,7.49827]
[1778158802587,37.81,81149.36,370.4,-0.11999,0.00014,7.55982]
[1778158803594,37.81,81141.46,370.4,-0.12111,0.00014,7.60853]
[1778158806698,37.81,81134.92,370.4,-0.12205,0.00014,7.64938]
[1778158807769,37.81,81134.92,370.4,-0.12205,0.00014,7.64938]
[1778158809636,37.81,81127.43,370.4,-0.12313,0.00014,7.69595]
[1778158813909,37.81,81126.83,370.4,-0.12322,0.00014,7.70003]
[1778158815296,37.82,81126.43,370.4,-0.12328,0.00014,7.70259]
[1778158820713,37.82,81123.48,370.4,-0.12371,0.00014,7.72118]
[1778158821589,37.82,81123.48,370.4,-0.12371,0.00014,7.72118]
[1778158821720,37.82,81123.6,370.4,-0.1237,0.00014,7.7205]
[1778158825140,37.81,81122.89,370.4,-0.12378,0.00014,7.72416]
[1778158825310,37.81,81122.89,370.4,-0.12378,0.00014,7.72416]
[1778158826184,37.81,81122.85,370.4,-0.12378,0.00014,7.72416]
[1778158826755,37.81,81113.88,370.4,-0.12506,0.00014,7.7792]
[1778158827399,37.81,81113.88,370.4,-0.12506,0.00014,7.7792]
[1778158827788,37.81,81113.88,370.4,-0.12506,0.00014,7.7792]
[1778158827762,37.81,81106.59,370.4,-0.12612,0.00015,7.82424]
[1778158827940,37.81,81106.59,370.4,-0.12612,0.00015,7.82424]
[1778158828769,37.81,81102.45,370.4,-0.12672,0.00015,7.8498]
[1778158829849,37.81,81106.2,370.4,-0.12618,0.00015,7.82681]
[1778158835818,37.82,81103.92,370.4,-0.12643,0.00015,7.83395]
[1778158835964,37.82,81103.92,370.4,-0.12643,0.00015,7.83395]
[1778158836311,37.82,81103.92,370.4,-0.12643,0.00015,7.83395]
[1778158837017,37.82,81103.94,370.4,-0.12643,0.00015,7.83399]
[1778158837682,37.82,81103.94,370.4,-0.12643,0.00015,7.83399]
[1778158837832,37.82,81100.92,370.4,-0.12688,0.00015,7.85298]
[1778158839873,37.82,81099.09,370.4,-0.12714,0.00015,7.86413]
[1778158840854,37.82,81094.89,370.4,-0.12775,0.00015,7.88994]
[1778158840879,37.82,81094.89,370.4,-0.12775,0.00015,7.88994]
[1778158841860,37.82,81088.89,370.4,-0.12863,0.00015,7.92699]
[1778158843531,37.82,81095.75,370.4,-0.12762,0.00015,7.88427]
[1778158845105,37.82,81095.32,370.4,-0.12767,0.00015,7.88667]
[1778158845983,37.81,81095.33,370.4,-0.12767,0.00015,7.88642]
[1778158846013,37.81,81095.17,370.4,-0.12769,0.00015,7.88741]
[1778158846901,37.81,81095.17,370.4,-0.12769,0.00015,7.88741]
[1778158847570,37.81,81095.17,370.4,-0.12769,0.00015,7.88741]
[1778158848285,37.81,81094.57,370.4,-0.12778,0.00015,7.89101]
[1778158848934,37.81,81094.3,370.4,-0.12782,0.00015,7.89277]
[1778158851293,37.81,81093.76,370.4,-0.1279,0.00015,7.8962]
[1778158852754,37.82,81092.36,370.4,-0.12811,0.00015,7.90503]
[1778158858052,37.82,81093.34,370.4,-0.12798,0.00015,7.8994]
[1778158858095,37.82,81093.34,370.4,-0.12798,0.00015,7.8994]
[1778158859270,37.82,81090.89,370.4,-0.12834,0.00015,7.91467]
[1778158860546,37.82,81086.6,370.4,-0.12897,0.00015,7.94134]
[1778158865025,37.82,81094.14,370.4,-0.12787,0.00015,7.89478]
[1778158869348,37.82,81091.9,370.4,-0.1282,0.00015,7.90878]
[1778158869362,37.82,81091.9,370.4,-0.1282,0.00015,7.90878]
[1778158870093,37.82,81088.97,370.4,-0.12863,0.00015,7.92698]
[1778158871015,37.82,81086.58,370.4,-0.12898,0.00015,7.94184]
[1778158871926,37.82,81084.94,370.4,-0.12923,0.00015,7.95206]
[1778158874845,37.82,81079.83,370.4,-0.12998,0.00015,7.98377]
[1778158874786,37.82,81068.38,370.4,-0.13169,0.00015,8.05484]
[1778158875469,37.82,81075.0,370.4,-0.1307,0.00015,8.01368]
[1778158877110,37.82,81085.3,370.4,-0.12915,0.00015,7.94901]
[1778158881926,37.81,81090.86,370.4,-0.12831,0.00015,7.91349]
[1778158881981,37.81,81090.86,370.4,-0.12831,0.00015,7.91349]
[1778158883710,37.81,81090.83,370.4,-0.12831,0.00015,7.91347]
[1778158889194,37.81,81095.63,370.4,-0.12758,0.00015,7.88248]
[1778158891656,37.81,81096.57,370.4,-0.12743,0.00015,7.87649]
[1778158892128,37.81,81096.34,370.4,-0.12736,0.00015,7.86987]
[1778158892230,37.8,81105.0,370.4,-0.1261,0.00015,7.81618]
[1778158897953,37.8,81107.29,370.4,-0.12575,0.00014,7.80161]
[1778158903295,37.8,81105.74,370.4,-0.12597,0.00015,7.81077]
[1778158908330,37.8,81102.68,370.4,-0.12641,0.00015,7.82933]
[1778158913365,37.8,81101.2,370.4,-0.12661,0.00015,7.838]
[1778158916663,37.8,81096.99,370.4,-0.12722,0.00015,7.86383]
[1778158922428,37.79,81090.71,370.4,-0.12811,0.00015,7.90163]
[1778158927463,37.79,81088.86,370.4,-0.12836,0.00015,7.91215]
[1778158932498,37.79,81093.1,370.4,-0.12772,0.00015,7.88492]
[1778158933505,37.79,81102.35,370.4,-0.12636,0.00015,7.82752]
[1778158936065,37.78,81104.62,370.4,-0.12603,0.00015,7.81323]
[1778158941712,37.78,81105.07,370.4,-0.12596,0.00015,7.81014]
[1778158945622,37.78,81101.34,370.4,-0.12649,0.00015,7.83291]
[1778158947825,37.78,81100.65,370.4,-0.12659,0.00015,7.83699]
[1778158947926,37.78,81094.91,370.4,-0.12742,0.00015,7.87242]
[1778158951497,37.78,81099.1,370.4,-0.12681,0.00015,7.84635]
[1778158951799,37.78,81105.0,370.4,-0.12585,0.00015,7.802]
[1778158953902,37.78,81105.19,370.4,-0.12582,0.00015,7.80083]
[1778158953933,37.78,81112.4,370.4,-0.12478,0.00014,7.75634]
[1778158955867,37.78,81112.4,370.4,-0.12478,0.00014,7.75642]
[1778158961701,37.78,81113.05,370.4,-0.1247,0.00014,7.75303]
[1778158966738,37.79,81110.56,370.4,-0.12508,0.00014,7.76917]
[1778158970778,37.79,81109.91,370.4,-0.12518,0.00014,7.77354]
[1778158973973,37.79,81113.88,370.4,-0.12461,0.00014,7.74915]
[1778158975977,37.79,81131.71,370.4,-0.12206,0.00014,7.63939]
[1778158976695,37.79,81131.71,370.4,-0.12206,0.00014,7.63939]
[1778158977576,37.79,81131.71,370.4,-0.12206,0.00014,7.63944]
[1778158977931,37.79,81131.71,370.4,-0.12206,0.00014,7.63944]
[1778158977961,37.79,81152.17,370.4,-0.11918,0.00014,7.51413]
[1778158980836,37.79,81158.37,370.4,-0.11832,0.00014,7.47641]
[1778158984864,37.79,81151.37,370.4,-0.11931,0.00014,7.51958]
[1778158988629,37.79,81149.39,370.4,-0.11959,0.00014,7.53185]
[1778158989939,37.79,81138.96,370.4,-0.12105,0.00014,7.59583]
[1778158993905,37.79,81132.33,370.4,-0.12199,0.00014,7.63634]
[1778158997955,37.79,81124.97,370.4,-0.12303,0.00014,7.68114]
[1778158998653,37.79,81124.97,370.4,-0.12303,0.00014,7.68114]
[1778158999487,37.79,81125.22,370.4,-0.12299,0.00014,7.67947]
[1778159000044,37.79,81122.93,370.4,-0.12331,0.00014,7.69339]
[1778159000555,37.79,81122.93,370.4,-0.12331,0.00014,7.69339]
[1778159004212,37.79,81121.05,370.4,-0.12356,0.00014,7.70417]
[1778159006502,37.78,81119.65,370.4,-0.12375,0.00014,7.71236]
[1778159007671,37.78,81118.54,370.4,-0.12391,0.00014,7.71899]
[1778159013062,37.78,81122.86,370.4,-0.12315,0.00014,7.68287]
[1778159018097,37.77,81122.1,370.4,-0.12323,0.00014,7.68662]
[1778159023650,37.77,81121.65,370.4,-0.12328,0.00014,7.68864]
[1778159023899,37.77,81121.65,370.4,-0.12328,0.00014,7.68864]
[1778159029174,37.76,81115.13,370.4,-0.12418,0.00014,7.72732]
[1778159033898,37.76,81116.12,370.4,-0.12402,0.00014,7.72047]
[1778159039112,37.76,81120.15,370.4,-0.12341,0.00014,7.69429]
[1778159043898,37.75,81117.15,370.4,-0.12383,0.00014,7.71198]
[1778159049868,37.75,81114.76,370.4,-0.12414,0.00014,7.72559]
[1778159055356,37.74,81109.28,370.4,-0.12489,0.00014,7.75752]
[1778159056202,37.74,81109.28,370.4,-0.12489,0.00014,7.75752]
[1778159058542,37.74,81107.4,370.4,-0.12515,0.00014,7.76871]
[1778159062268,37.74,81098.79,370.4,-0.12638,0.00015,7.8211]
[1778159069454,37.73,81093.82,370.4,-0.12706,0.00015,7.84959]
[1778159074489,37.72,81098.46,370.4,-0.12624,0.00015,7.81145]
[1778159079524,37.72,81095.33,370.4,-0.12667,0.00015,7.82951]
[1778159084559,37.71,81096.33,370.4,-0.12649,0.00015,7.82193]
[1778159089594,37.71,81101.49,370.4,-0.1257,0.00015,7.7886]
[1778159091068,37.71,81101.49,370.4,-0.1257,0.00015,7.7886]
[1778159097179,37.7,81102.33,370.4,-0.12555,0.00015,7.78182]
[1778159104931,37.7,81099.92,370.4,-0.12586,0.00015,7.79519]
[1778159111749,37.69,81102.25,370.4,-0.12548,0.00015,7.77896]
[1778159115748,37.69,81098.94,370.4,-0.12595,0.00015,7.79903]
[1778159115756,37.69,81098.94,370.4,-0.12595,0.00015,7.79903]
[1778159116215,37.69,81094.96,370.4,-0.12652,0.00015,7.82325]
[1778159116713,37.69,81094.96,370.4,-0.12652,0.00015,7.82325]
[1778159116994,37.69,81094.96,370.4,-0.12652,0.00015,7.82325]
[1778159117057,37.69,81069.97,370.4,-0.13021,0.00015,7.97827]
[1778159117783,37.69,81069.97,370.4,-0.13021,0.00015,7.97827]
[1778159119330,37.69,81073.76,370.4,-0.12964,0.00015,7.95472]
[1778159120448,37.69,81075.14,370.4,-0.12943,0.00015,7.94594]
[1778159125649,37.68,81072.37,370.4,-0.12983,0.00015,7.96237]
[1778159128226,37.68,81073.47,370.4,-0.12965,0.00015,7.95499]
[1778159128374,37.68,81073.47,370.4,-0.12965,0.00015,7.95499]
[1778159129877,37.68,81080.26,370.4,-0.12863,0.00015,7.91244]
[1778159130798,37.68,81080.26,370.4,-0.12863,0.00015,7.91244]
[1778159135979,37.68,81088.81,370.4,-0.12726,0.00015,7.85106]
[1778159136554,37.68,81084.21,370.4,-0.12794,0.00015,7.8796]
[1778159137298,37.68,81082.55,370.4,-0.12818,0.00015,7.8899]
[1778159138350,37.68,81082.58,370.4,-0.12818,0.00015,7.88969]
[1778159138352,37.68,81082.58,370.4,-0.12818,0.00015,7.88969]
[1778159143975,37.68,81086.03,370.4,-0.12766,0.00015,7.86788]
[1778159148966,37.68,81084.67,370.4,-0.12786,0.00015,7.87616]
[1778159151028,37.67,81075.35,370.4,-0.12923,0.00015,7.93393]
[1778159156063,37.67,81072.42,370.4,-0.12965,0.00015,7.95158]
[1778159160632,37.67,81071.86,370.4,-0.12973,0.00015,7.95475]
[1778159163428,37.67,81074.41,370.4,-0.12933,0.00015,7.93807]
[1778159169154,37.67,81076.24,370.4,-0.12904,0.00015,7.92587]
[1778159173020,37.66,81081.32,370.4,-0.12828,0.00015,7.8939]
[1778159174721,37.66,81087.66,370.4,-0.12734,0.00015,7.85431]
[1778159178223,37.66,81076.67,370.4,-0.12896,0.00015,7.92252]
[1778159181166,37.66,81077.13,370.4,-0.12889,0.00015,7.91963]
[1778159189591,37.66,81077.69,370.4,-0.12879,0.00015,7.91514]
[1778159193035,37.66,81077.46,370.4,-0.12871,0.00015,7.90835]
[1778159195680,37.66,81077.57,370.4,-0.12869,0.00015,7.90736]
[1778159198851,37.66,81077.45,370.4,-0.1287,0.00015,7.90781]
[1778159198951,37.65,81067.28,370.4,-0.13021,0.00015,7.97105]
[1778159199686,37.65,81067.28,370.4,-0.13021,0.00015,7.97105]
[1778159203340,37.65,81063.57,370.4,-0.13075,0.00015,7.99359]
[1778159203815,37.65,81063.57,370.4,-0.13075,0.00015,7.99359]
[1778159209952,37.65,81063.93,370.4,-0.13066,0.00015,7.99005]
[1778159213408,37.64,81064.55,370.4,-0.13055,0.00015,7.98536]
[1778159219229,37.64,81062.95,370.4,-0.13077,0.00015,7.99433]
[1778159219237,37.64,81062.95,370.4,-0.13077,0.00015,7.99433]
[1778159220181,37.64,81062.44,370.4,-0.13084,0.00015,7.99731]
[1778159219608,37.64,81055.82,370.4,-0.13183,0.00015,8.03841]
[1778159221105,37.64,81055.82,370.4,-0.13183,0.00015,8.03841]
[1778159223687,37.64,81051.96,370.4,-0.1324,0.00015,8.0619]
[1778159229435,37.63,81049.64,370.4,-0.13271,0.00015,8.07476]
[1778159232387,37.63,81043.59,370.4,-0.13361,0.00015,8.11172]
[1778159233691,37.63,81043.59,370.4,-0.1336,0.00015,8.11139]
[1778159234385,37.62,81042.49,370.4,-0.13376,0.00015,8.11794]
[1778159235670,37.62,81031.43,370.4,-0.13544,0.00015,8.18655]
[1778159239708,37.62,81030.1,370.4,-0.13561,0.00015,8.19367]
[1778159243953,37.61,81030.26,370.4,-0.13555,0.00015,8.19092]
[1778159244492,37.61,81029.95,370.4,-0.13558,0.00015,8.19243]
[1778159244612,37.61,81029.95,370.4,-0.13558,0.00015,8.19243]
[1778159246161,37.61,81038.38,370.4,-0.13427,0.00015,8.13872]
[1778159251457,37.6,81033.55,370.4,-0.13496,0.00015,8.16698]
[1778159254072,37.59,81030.32,370.4,-0.13533,0.00015,8.1785]
[1778159258295,37.59,81028.39,370.4,-0.13558,0.00015,8.1885]
[1778159258298,37.59,81028.39,370.4,-0.13558,0.00015,8.1885]
[1778159259610,37.59,81029.08,370.4,-0.13546,0.00015,8.18374]
[1778159259974,37.58,81027.33,370.4,-0.13572,0.00015,8.19429]
[1778159262666,37.58,81022.3,370.4,-0.13649,0.00015,8.22554]
[1778159262860,37.58,81021.81,370.4,-0.13656,0.00015,8.22845]
[1778159264503,37.58,81021.56,370.4,-0.13659,0.00015,8.22954]
[1778159265151,37.58,81021.56,370.4,-0.13659,0.00015,8.22954]
[1778159270173,37.57,81022.75,370.4,-0.13636,0.00015,8.22009]
[1778159271299,37.57,81011.58,370.4,-0.13808,0.00016,8.28956]
[1778159272683,37.57,81009.07,370.4,-0.13846,0.00016,8.30496]
[1778159273174,37.57,81007.06,370.4,-0.13876,0.00016,8.31721]
[1778159279148,37.56,81003.23,370.4,-0.13934,0.00016,8.34026]
[1778159279149,37.56,81003.23,370.4,-0.13934,0.00016,8.34026]
[1778159279240,37.56,81004.45,370.4,-0.13914,0.00016,8.33234]
[1778159279340,37.56,81004.45,370.4,-0.13914,0.00016,8.33234]
[1778159282693,37.56,81004.43,370.4,-0.13911,0.00016,8.33097]
[1778159284160,37.55,81005.53,370.4,-0.13892,0.00016,8.32357]
[1778159285882,37.55,81016.03,370.4,-0.13726,0.00016,8.25653]
[1778159287269,37.55,81016.03,370.4,-0.13725,0.00016,8.25607]
[1778159288829,37.54,81014.72,370.4,-0.13743,0.00016,8.26349]
[1778159292181,37.54,81016.33,370.4,-0.13715,0.00016,8.25218]
[1778159292182,37.54,81016.33,370.4,-0.13715,0.00016,8.25218]
[1778159295092,37.53,81004.49,370.4,-0.13896,0.00016,8.32514]
[1778159299540,37.53,81007.24,370.4,-0.13849,0.00016,8.30594]
[1778159304178,37.52,81009.58,370.4,-0.13808,0.00016,8.28937]
[1778159309881,37.51,81014.38,370.4,-0.13727,0.00016,8.25667]
[1778159309905,37.51,81014.38,370.4,-0.13727,0.00016,8.25667]
[1778159315232,37.5,81014.42,370.4,-0.1371,0.00016,8.24626]
[1778159317182,37.5,81014.61,370.4,-0.13706,0.00016,8.2447]
[1778159319260,37.5,81008.32,370.4,-0.13802,0.00016,8.28322]
[1778159324295,37.49,81006.47,370.4,-0.13826,0.00016,8.29279]
[1778159324543,37.49,81006.47,370.4,-0.13826,0.00016,8.29279]
[1778159325302,37.49,81004.69,370.4,-0.13853,0.00016,8.30358]
[1778159331346,37.48,81007.2,370.4,-0.13811,0.00016,8.28676]
[1778159336838,37.48,81007.71,370.4,-0.13802,0.00016,8.28309]
[1778159337320,37.48,81013.76,370.4,-0.13706,0.00016,8.24451]
[1778159338844,37.48,81013.76,370.4,-0.13706,0.00016,8.24451]
[1778159338987,37.48,81015.3,370.4,-0.13681,0.00016,8.23451]
[1778159339378,37.48,81015.3,370.4,-0.13681,0.00016,8.23451]
[1778159343230,37.47,81020.3,370.4,-0.13601,0.00015,8.20196]
[1778159348344,37.47,81019.98,370.4,-0.13603,0.00015,8.20272]
[1778159355111,37.46,81018.21,370.4,-0.13622,0.00016,8.21038]
[1778159355122,37.46,81018.21,370.4,-0.13622,0.00016,8.21038]
[1778159357022,37.45,81017.78,370.4,-0.13628,0.00016,8.21265]
[1778159362742,37.44,81017.23,370.4,-0.13629,0.00016,8.21302]
[1778159362850,37.44,81017.23,370.4,-0.13629,0.00016,8.21302]
[1778159362865,37.44,81017.23,370.4,-0.13629,0.00016,8.21302]
[1778159363777,37.44,81024.45,370.4,-0.13515,0.00015,8.16664]
[1778159365912,37.44,81024.45,370.4,-0.13514,0.00015,8.16619]
[1778159371627,37.43,81023.76,370.4,-0.13507,0.00015,8.15987]
[1778159376801,37.42,81019.51,370.4,-0.1357,0.00015,8.18537]
[1778159378894,37.42,81018.09,370.4,-0.13591,0.00016,8.19376]
[1778159384720,37.41,81014.66,370.4,-0.13639,0.00016,8.21327]
[1778159389756,37.4,81014.88,370.4,-0.13632,0.00016,8.21032]
[1778159394791,37.4,81015.48,370.4,-0.13619,0.00016,8.205]
[1778159396739,37.4,81014.72,370.4,-0.1363,0.00016,8.20949]
[1778159398950,37.4,81017.56,370.4,-0.13584,0.00016,8.19096]
[1778159402562,37.39,81017.42,370.4,-0.13583,0.00016,8.19033]
[1778159402746,37.39,81017.42,370.4,-0.13583,0.00016,8.19033]
[1778159403914,37.39,81010.22,370.4,-0.13693,0.00016,8.23496]
[1778159404809,37.39,81010.22,370.4,-0.13693,0.00016,8.23496]
[1778159405094,37.39,81010.22,370.4,-0.13693,0.00016,8.23496]
[1778159407443,37.38,81001.16,370.4,-0.13832,0.00016,8.29123]
[1778159408533,37.38,81001.16,370.4,-0.13831,0.00016,8.29087]
[1778159408964,37.38,81001.16,370.4,-0.13831,0.00016,8.29087]
[1778159411526,37.38,81002.56,370.4,-0.13806,0.00016,8.28079]
[1778159417068,37.37,81002.76,370.4,-0.13799,0.00016,8.27793]
[1778159419330,37.37,81003.15,370.4,-0.1379,0.00016,8.27429]
[1778159424380,37.36,81004.88,370.4,-0.13758,0.00016,8.26141]
[1778159429625,37.35,81005.37,370.4,-0.13745,0.00016,8.25611]
[1778159430055,37.35,81005.58,370.4,-0.13741,0.00016,8.25442]
[1778159431688,37.35,81005.76,370.4,-0.13728,0.00016,8.24525]
[1778159432069,37.35,81006.9,370.4,-0.1371,0.00016,8.23795]
[1778159435408,37.34,81014.68,370.4,-0.13586,0.00016,8.18778]
[1778159438197,37.34,81021.41,370.4,-0.13479,0.00015,8.14418]
[1778159439821,37.34,81021.41,370.4,-0.13478,0.00015,8.14382]
[1778159439977,37.34,81021.41,370.4,-0.13478,0.00015,8.14382]
[1778159442714,37.33,81030.76,370.4,-0.13331,0.00015,8.08382]
[1778159448629,37.33,81036.35,370.4,-0.13242,0.00015,8.04706]
[1778159455230,37.32,81036.04,370.4,-0.13243,0.00015,8.04757]
[1778159460266,37.32,81035.51,370.4,-0.13249,0.00015,8.04988]
[1778159464490,37.32,81035.08,370.4,-0.13254,0.00015,8.05199]
[1778159471747,37.31,81031.18,370.4,-0.1331,0.00015,8.07489]
[1778159472178,37.31,81031.18,370.4,-0.1331,0.00015,8.07489]
[1778159477385,37.3,81030.57,370.4,-0.13316,0.00015,8.07729]
[1778159482420,37.3,81031.11,370.4,-0.13305,0.00015,8.07265]
[1778159486899,37.3,81030.69,370.4,-0.13309,0.00015,8.07435]
[1778159492259,37.29,81032.29,370.4,-0.13271,0.00015,8.05514]
[1778159497525,37.29,81029.65,370.4,-0.13308,0.00015,8.07044]
[1778159502560,37.28,81030.37,370.4,-0.13294,0.00015,8.06473]
[1778159507596,37.28,81031.14,370.4,-0.1328,0.00015,8.05875]
[1778159512631,37.27,81031.78,370.4,-0.13267,0.00015,8.05362]
[1778159514854,37.27,81031.82,370.4,-0.13266,0.00015,8.05316]
[1778159516748,37.27,81031.06,370.4,-0.13277,0.00015,8.05754]
[1778159522229,37.27,81030.77,370.4,-0.13278,0.00015,8.05808]
[1778159522621,37.27,81031.44,370.4,-0.13268,0.00015,8.05363]
[1778159523075,37.27,81031.44,370.4,-0.13268,0.00015,8.05363]
[1778159523841,37.27,81032.44,370.4,-0.13252,0.00015,8.04711]
[1778159529472,37.26,81030.72,370.4,-0.13276,0.00015,8.05694]
[1778159532552,37.26,81030.86,370.4,-0.13272,0.00015,8.05541]
[1778159533237,37.26,81030.53,370.4,-0.13276,0.00015,8.05729]
[1778159533893,37.26,81030.47,370.4,-0.13277,0.00015,8.05746]
[1778159536330,37.26,81030.47,370.4,-0.13276,0.00015,8.05724]
[1778159537009,37.26,81030.5,370.4,-0.13275,0.00015,8.05663]
[1778159541871,37.25,81030.72,370.4,-0.13269,0.00015,8.05419]
[1778159542406,37.25,81030.72,370.4,-0.13269,0.00015,8.05419]
[1778159545862,37.25,81018.52,370.4,-0.13455,0.00015,8.13047]
[1778159548834,37.25,81016.29,370.4,-0.13489,0.00016,8.14423]
[1778159553919,37.24,81018.84,370.4,-0.13436,0.00015,8.11907]
[1778159554977,37.24,81018.84,370.4,-0.13436,0.00015,8.11907]
[1778159559057,37.24,81015.51,370.4,-0.13486,0.00016,8.13942]
[1778159560703,37.24,81009.4,370.4,-0.1358,0.00016,8.17772]
[1778159560732,37.24,81009.4,370.4,-0.1358,0.00016,8.17772]
[1778159563787,37.24,81008.93,370.4,-0.13586,0.00016,8.18009]
[1778159563887,37.24,81008.93,370.4,-0.13586,0.00016,8.18009]
[1778159564759,37.23,81011.67,370.4,-0.13543,0.00016,8.16249]
[1778159565755,37.23,81013.45,370.4,-0.13514,0.00016,8.15084]
[1778159567041,37.23,81016.03,370.4,-0.13473,0.00016,8.13415]
[1778159571191,37.23,81015.03,370.4,-0.13486,0.00016,8.13922]
[1778159572170,37.23,81015.0,370.4,-0.13485,0.00016,8.13909]
[1778159576073,37.22,81008.25,370.4,-0.13588,0.00016,8.18088]
[1778159581108,37.22,81007.46,370.4,-0.13598,0.00016,8.18464]
[1778159583541,37.22,81007.77,370.4,-0.13592,0.00016,8.18242]
[1778159583653,37.22,81008.26,370.4,-0.13584,0.00016,8.17906]
[1778159583934,37.22,81008.26,370.4,-0.13584,0.00016,8.17906]
[1778159587876,37.21,81007.56,370.4,-0.13592,0.00016,8.18251]
[1778159589283,37.21,81006.46,370.4,-0.13609,0.00016,8.18924]
[1778159594343,37.21,81001.33,370.4,-0.13686,0.00016,8.22052]
[1778159595522,37.2,81001.52,370.4,-0.13683,0.00016,8.21903]
[1778159595559,37.2,80994.63,370.4,-0.1379,0.00016,8.26248]
[1778159595951,37.2,80994.63,370.4,-0.1379,0.00016,8.26248]
[1778159596547,37.2,80981.1,370.4,-0.14004,0.00016,8.34818]
[1778159596656,37.2,80981.1,370.4,-0.14004,0.00016,8.34818]
[1778159598658,37.2,80976.35,370.4,-0.1408,0.00016,8.37827]
[1778159599292,37.2,80976.35,370.4,-0.1408,0.00016,8.37827]
[1778159599441,37.2,80969.94,370.4,-0.14182,0.00016,8.41883]
[1778159599699,37.2,80969.94,370.4,-0.14182,0.00016,8.41883]
[1778159600639,37.2,80963.74,370.4,-0.14282,0.00016,8.45808]
[1778159600708,37.2,80963.74,370.4,-0.14282,0.00016,8.45808]
[1778159601024,37.2,80963.74,371.4,-0.14282,0.00016,8.45808]
[1778159601544,37.2,80963.74,371.4,-0.14282,0.00016,8.45808]
[1778159601579,37.2,80963.74,371.4,-0.14282,0.00016,8.45808]
[1778159601546,37.2,80959.95,371.4,-0.14343,0.00016,8.48198]
[1778159603327,37.2,80959.89,371.4,-0.14343,0.00016,8.4823]
[1778159603537,37.2,80959.89,371.4,-0.14343,0.00016,8.4823]
[1778159603563,37.2,80959.89,371.4,-0.14343,0.00016,8.4823]
[1778159603544,37.2,80952.53,371.4,-0.14463,0.00016,8.52911]
[1778159605693,37.2,80953.2,371.4,-0.14451,0.00016,8.52452]
[1778159607068,37.2,80950.61,371.4,-0.14493,0.00016,8.54083]
[1778159607336,37.2,80960.27,371.4,-0.14335,0.00016,8.47905]
[1778159608283,37.2,80960.27,371.4,-0.14335,0.00016,8.47905]
[1778159611994,37.19,80961.3,371.4,-0.14306,0.00016,8.46385]
[1778159612963,37.19,80960.98,371.4,-0.14311,0.00016,8.46577]
[1778159615354,37.19,80954.11,371.4,-0.14423,0.00016,8.50953]
[1778159615837,37.19,80954.11,371.4,-0.14423,0.00016,8.50953]
[1778159617071,37.19,80949.25,371.4,-0.14502,0.00016,8.54057]
[1778159617665,37.19,80944.35,371.4,-0.14582,0.00016,8.57166]
[1778159618888,37.19,80944.35,371.4,-0.14582,0.00016,8.57169]
[1778159622393,37.19,80940.71,371.4,-0.14643,0.00016,8.59518]
[1778159626472,37.2,80938.62,371.4,-0.14678,0.00016,8.60899]
[1778159631469,37.2,80928.93,371.4,-0.1484,0.00017,8.67139]
[1778159632373,37.2,80928.93,371.4,-0.1484,0.00017,8.67139]
[1778159632627,37.2,80928.93,371.4,-0.1484,0.00017,8.67139]
[1778159633534,37.2,80920.22,371.4,-0.14985,0.00017,8.72705]
[1778159635138,37.2,80920.01,371.4,-0.14989,0.00017,8.72837]
[1778159635442,37.2,80920.01,371.4,-0.14989,0.00017,8.72837]
[1778159636061,37.2,80919.55,371.4,-0.14996,0.00017,8.73129]
[1778159637511,37.2,80927.18,371.4,-0.14869,0.00017,8.68241]
[1778159639030,37.2,80932.81,371.4,-0.14775,0.00017,8.64639]
[1778159639648,37.2,80932.81,371.4,-0.14775,0.00017,8.64639]
[1778159639667,37.2,80938.85,371.4,-0.14675,0.00016,8.60783]
[1778159640596,37.2,80938.85,371.4,-0.14675,0.00016,8.60783]
[1778159640639,37.2,80941.98,371.4,-0.14624,0.00016,8.5879]
[1778159643354,37.2,80942.57,371.4,-0.14613,0.00016,8.58381]
[1778159643556,37.19,80942.8,371.4,-0.14609,0.00016,8.58222]
[1778159648591,37.2,80939.99,371.4,-0.14657,0.00016,8.60077]
[1778159653626,37.2,80943.84,371.4,-0.14595,0.00016,8.5768]
[1778159656353,37.2,80944.45,371.4,-0.14586,0.00016,8.57304]
[1778159656647,37.2,80944.52,371.4,-0.14585,0.00016,8.57288]
[1778159657324,37.2,80944.52,371.4,-0.14585,0.00016,8.57288]
[1778159657324,37.2,80944.52,371.4,-0.14585,0.00016,8.57288]
[1778159657335,37.2,80944.52,371.4,-0.14585,0.00016,8.57288]
[1778159662279,37.2,80944.16,371.4,-0.1459,0.00016,8.57466]
[1778159664365,37.2,80944.14,371.4,-0.1459,0.00016,8.57457]
[1778159664425,37.2,80944.14,371.4,-0.1459,0.00016,8.57457]
[1778159666418,37.2,80943.37,371.4,-0.14602,0.00016,8.57927]
[1778159666718,37.2,80943.41,371.4,-0.14601,0.00016,8.57891]
[1778159668204,37.2,80934.57,371.4,-0.14747,0.00017,8.6356]
[1778159671900,37.2,80933.4,371.4,-0.14757,0.00017,8.63539]
[1778159672170,37.2,80933.4,371.4,-0.14757,0.00017,8.63539]
[1778159672201,37.2,80933.4,371.4,-0.14757,0.00017,8.63539]
[1778159672539,37.2,80933.4,371.4,-0.14757,0.00017,8.63539]
[1778159672619,37.2,80926.53,371.4,-0.14871,0.00017,8.67931]
[1778159673421,37.2,80926.53,371.4,-0.14871,0.00017,8.67931]
[1778159673458,37.2,80926.53,371.4,-0.14871,0.00017,8.67931]
[1778159673563,37.2,80926.53,371.4,-0.14871,0.00017,8.67931]
[1778159673652,37.2,80904.79,371.4,-0.15236,0.00017,8.81833]
[1778159675637,37.2,80899.54,371.4,-0.15325,0.00017,8.85194]
[1778159676878,37.2,80899.91,371.4,-0.15318,0.00017,8.84929]
[1778159677343,37.2,80899.91,371.4,-0.15318,0.00017,8.84929]
[1778159677598,37.2,80899.91,371.4,-0.15318,0.00017,8.84929]
[1778159678237,37.2,80900.1,371.4,-0.15315,0.00017,8.84791]
[1778159679212,37.2,80900.12,371.4,-0.15314,0.00017,8.84762]
[1778159684745,37.19,80898.28,371.4,-0.15343,0.00017,8.85857]
[1778159687053,37.19,80898.26,371.4,-0.15342,0.00017,8.85819]
[1778159689304,37.19,80899.87,371.4,-0.15314,0.00017,8.84773]
[1778159689351,37.19,80899.87,371.4,-0.15314,0.00017,8.84773]
[1778159689434,37.19,80899.87,371.4,-0.15314,0.00017,8.84773]
[1778159690541,37.19,80902.98,371.4,-0.1526,0.00017,8.8275]
[1778159691293,37.19,80908.59,371.4,-0.15165,0.00017,8.79148]
[1778159694893,37.19,80912.16,371.4,-0.15104,0.00017,8.76823]
[1778159699010,37.19,80916.75,371.4,-0.15026,0.00017,8.7387]
[1778159699037,37.19,80916.75,371.4,-0.15026,0.00017,8.7387]
[1778159699634,37.19,80916.75,371.4,-0.15026,0.00017,8.7387]
[1778159700968,37.19,80925.8,371.4,-0.14875,0.00017,8.68084]
[1778159706446,37.19,80922.37,371.4,-0.14933,0.00017,8.70301]
[1778159706548,37.19,80928.39,371.4,-0.14833,0.00017,8.6646]
[1778159708569,37.19,80931.24,371.4,-0.14785,0.00017,8.64639]
[1778159708727,37.19,80931.24,371.4,-0.14785,0.00017,8.64639]
[1778159709296,37.19,80932.25,371.4,-0.14769,0.00017,8.63998]
[1778159709463,37.19,80938.19,371.4,-0.14671,0.00016,8.60214]
[1778159711119,37.19,80937.84,371.4,-0.14677,0.00017,8.60448]
[1778159711144,37.19,80929.66,371.4,-0.14813,0.00017,8.65684]
[1778159711815,37.19,80929.66,371.4,-0.14813,0.00017,8.65684]
[1778159711843,37.19,80929.66,371.4,-0.14813,0.00017,8.65684]
[1778159711868,37.19,80929.66,371.4,-0.14813,0.00017,8.65684]
[1778159712804,37.19,80929.64,371.4,-0.14813,0.00017,8.65713]
[1778159712974,37.19,80929.64,371.4,-0.14813,0.00017,8.65713]
[1778159713163,37.19,80929.64,371.4,-0.14813,0.00017,8.65713]
[1778159713423,37.19,80929.64,371.4,-0.14813,0.00017,8.65713]
[1778159713437,37.19,80929.64,371.4,-0.14813,0.00017,8.65713]
[1778159714066,37.19,80928.82,371.4,-0.14827,0.00017,8.66248]
[1778159715793,37.19,80927.5,371.4,-0.1485,0.00017,8.6711]
[1778159715957,37.19,80927.5,371.4,-0.1485,0.00017,8.6711]
[1778159716055,37.19,80927.5,371.4,-0.1485,0.00017,8.6711]
[1778159716438,37.19,80927.84,371.4,-0.14844,0.00017,8.66901]
[1778159718220,37.19,80927.84,371.4,-0.14844,0.00017,8.66901]
[1778159718228,37.19,80927.84,371.4,-0.14844,0.00017,8.66901]
[1778159718874,37.19,80927.73,371.4,-0.14845,0.00017,8.66938]
[1778159719012,37.19,80927.73,371.4,-0.14845,0.00017,8.66938]
[1778159719752,37.19,80927.64,371.4,-0.14846,0.00017,8.66979]
[1778159720231,37.19,80927.64,371.4,-0.14846,0.00017,8.66979]
[1778159723815,37.19,80928.86,371.4,-0.14826,0.00017,8.66199]
[1778159724129,37.19,80928.18,371.4,-0.14837,0.00017,8.66633]
[1778159726344,37.19,80928.62,371.4,-0.1483,0.00017,8.66337]
[1778159732185,37.18,80928.63,371.4,-0.14816,0.00017,8.65429]
[1778159733494,37.18,80928.63,371.4,-0.14816,0.00017,8.65429]
[1778159733525,37.18,80929.07,371.4,-0.14808,0.00017,8.65135]
[1778159735765,37.18,80918.63,371.4,-0.14983,0.00017,8.7181]
[1778159735978,37.18,80918.63,371.4,-0.14983,0.00017,8.7181]
[1778159736644,37.18,80918.63,371.4,-0.14983,0.00017,8.7181]
[1778159736731,37.18,80918.63,371.4,-0.14983,0.00017,8.7181]
[1778159737187,37.18,80914.31,371.4,-0.15055,0.00017,8.74574]
[1778159737436,37.18,80914.31,371.4,-0.15055,0.00017,8.74574]
[1778159737498,37.18,80905.85,371.4,-0.15198,0.00017,8.79983]
[1778159740148,37.18,80903.16,371.4,-0.15243,0.00017,8.81698]
[1778159743759,37.18,80902.89,371.4,-0.15247,0.00017,8.81837]
[1778159744182,37.18,80902.73,371.4,-0.15249,0.00017,8.81928]
[1778159744237,37.18,80902.73,371.4,-0.15249,0.00017,8.81928]
[1778159744463,37.18,80902.73,371.4,-0.15249,0.00017,8.81928]
[1778159744837,37.18,80901.63,371.4,-0.15268,0.00017,8.82619]
[1778159745561,37.18,80901.63,371.4,-0.15268,0.00017,8.82619]
[1778159745601,37.18,80901.63,371.4,-0.15268,0.00017,8.82619]
[1778159745882,37.18,80898.49,371.4,-0.15321,0.00017,8.84615]
[1778159746485,37.18,80890.73,371.4,-0.15453,0.00017,8.89565]
[1778159748635,37.18,80891.07,371.4,-0.15446,0.00017,8.89335]
[1778159750788,37.18,80889.34,371.4,-0.15475,0.00017,8.90402]
[1778159750803,37.18,80889.34,371.4,-0.15475,0.00017,8.90402]
[1778159751082,37.18,80884.05,371.4,-0.15565,0.00017,8.93762]
[1778159751162,37.18,80884.05,371.4,-0.15565,0.00017,8.93762]
[1778159751223,37.18,80884.05,371.4,-0.15565,0.00017,8.93762]
[1778159751230,37.18,80884.05,371.4,-0.15565,0.00017,8.93762]
[1778159751360,37.18,80884.05,371.4,-0.15565,0.00017,8.93762]
[1778159751378,37.18,80884.05,371.4,-0.15565,0.00017,8.93762]
[1778159751453,37.18,80884.05,371.4,-0.15565,0.00017,8.93762]
[1778159751696,37.18,80884.05,371.4,-0.15565,0.00017,8.93762]
[1778159751749,37.18,80875.52,371.4,-0.15712,0.00017,8.99196]
[1778159751893,37.18,80875.52,371.4,-0.15712,0.00017,8.99196]
[1778159752831,37.18,80875.11,371.4,-0.15718,0.00017,8.99452]
[1778159753332,37.18,80875.11,371.4,-0.15718,0.00017,8.99452]
[1778159753339,37.18,80875.11,371.4,-0.15718,0.00017,8.99452]
[1778159754249,37.18,80871.22,371.4,-0.15786,0.00017,9.01927]
[1778159754382,37.18,80871.22,371.4,-0.15786,0.00017,9.01927]
[1778159754465,37.18,80871.22,371.4,-0.15786,0.00017,9.01927]
[1778159754478,37.18,80871.22,371.4,-0.15786,0.00017,9.01927]
[1778159754575,37.18,80871.22,371.4,-0.15786,0.00017,9.01927]
[1778159754633,37.18,80870.97,371.4,-0.15789,0.00017,9.02073]
[1778159755315,37.18,80870.97,371.4,-0.15789,0.00017,9.02073]
[1778159755412,37.18,80870.97,371.4,-0.15789,0.00017,9.02073]
[1778159755513,37.17,80879.67,371.4,-0.15638,0.00017,8.96473]
[1778159756076,37.17,80879.67,371.4,-0.15638,0.00017,8.96473]
[1778159756299,37.17,80879.67,371.4,-0.15638,0.00017,8.96473]
[1778159757500,37.17,80884.48,371.4,-0.15554,0.00017,8.93357]
[1778159758137,37.17,80888.59,371.4,-0.15483,0.00017,8.90689]
[1778159758351,37.17,80888.59,371.4,-0.15483,0.00017,8.90689]
[1778159758377,37.17,80888.59,371.4,-0.15483,0.00017,8.90689]
[1778159758480,37.17,80888.59,371.4,-0.15483,0.00017,8.90689]
[1778159761930,37.17,80882.95,371.4,-0.15577,0.00017,8.94191]
[1778159766468,37.16,80885.22,371.4,-0.15535,0.00017,8.9263]
[1778159766664,37.16,80891.81,371.4,-0.15421,0.00017,8.88386]
[1778159767311,37.16,80891.81,371.4,-0.15421,0.00017,8.88386]
[1778159769562,37.16,80895.74,371.4,-0.15353,0.00017,8.85821]
[1778159769627,37.16,80895.74,371.4,-0.15353,0.00017,8.85821]
[1778159772680,37.16,80897.32,371.4,-0.15324,0.00017,8.84741]
[1778159773199,37.16,80900.05,371.4,-0.15277,0.00017,8.8297]
[1778159773374,37.16,80900.05,371.4,-0.15277,0.00017,8.8297]
[1778159773524,37.16,80900.05,371.4,-0.15277,0.00017,8.8297]
[1778159773591,37.15,80902.29,371.4,-0.15239,0.00017,8.81514]
[1778159774404,37.15,80902.29,371.4,-0.15239,0.00017,8.81514]
[1778159775780,37.15,80904.47,371.4,-0.15201,0.00017,8.80082]
[1778159775785,37.15,80904.47,371.4,-0.15201,0.00017,8.80082]
[1778159775787,37.15,80904.47,371.4,-0.15201,0.00017,8.80082]
[1778159775849,37.15,80904.47,371.4,-0.15201,0.00017,8.80082]
[1778159776817,37.15,80904.47,371.4,-0.152,0.00017,8.80045]
[1778159776866,37.15,80905.66,371.4,-0.15179,0.00017,8.79249]
[1778159776882,37.15,80905.66,371.4,-0.15179,0.00017,8.79249]
[1778159777532,37.15,80905.66,371.4,-0.15179,0.00017,8.79249]
[1778159777633,37.15,80915.76,371.4,-0.15008,0.00017,8.72754]
[1778159778462,37.15,80915.76,371.4,-0.15008,0.00017,8.72754]
[1778159778802,37.15,80915.76,371.4,-0.15008,0.00017,8.72754]
[1778159779286,37.15,80920.91,371.4,-0.14921,0.00017,8.69427]
[1778159779323,37.15,80920.91,371.4,-0.14921,0.00017,8.69427]
[1778159780532,37.15,80921.04,371.4,-0.14918,0.00017,8.69316]
[1778159781303,37.15,80924.47,371.4,-0.1486,0.00017,8.67103]
[1778159782887,37.14,80924.07,371.4,-0.14866,0.00017,8.6732]
[1778159783188,37.14,80924.07,371.4,-0.14866,0.00017,8.6732]
[1778159784152,37.14,80925.68,371.4,-0.14839,0.00017,8.66274]
[1778159784523,37.14,80925.68,371.4,-0.14839,0.00017,8.66274]
[1778159784545,37.14,80925.68,371.4,-0.14839,0.00017,8.66274]
[1778159784648,37.14,80925.68,371.4,-0.14839,0.00017,8.66274]
[1778159785022,37.14,80928.69,371.4,-0.14788,0.00017,8.64333]
[1778159785411,37.14,80928.69,371.4,-0.14788,0.00017,8.64333]
[1778159785488,37.14,80928.69,371.4,-0.14788,0.00017,8.64333]
[1778159786703,37.14,80932.82,371.4,-0.14719,0.00017,8.61677]
[1778159787297,37.14,80934.72,371.4,-0.14687,0.00017,8.6045]
[1778159787309,37.14,80934.72,371.4,-0.14687,0.00017,8.6045]
[1778159787329,37.14,80934.72,371.4,-0.14687,0.00017,8.6045]
[1778159787397,37.14,80934.72,371.4,-0.14687,0.00017,8.6045]
[1778159787399,37.14,80934.72,371.4,-0.14687,0.00017,8.6045]
[1778159790935,37.14,80934.15,371.4,-0.14696,0.00017,8.60777]
[1778159791721,37.14,80934.15,371.4,-0.14696,0.00017,8.60777]
[1778159791824,37.14,80936.57,371.4,-0.14645,0.00017,8.58423]
[1778159795980,37.14,80940.11,371.4,-0.14584,0.00016,8.56048]
[1778159797310,37.13,80939.7,371.4,-0.1459,0.00016,8.56286]
[1778159802678,37.13,80940.65,371.4,-0.14571,0.00016,8.55537]
[1778159803143,37.13,80940.65,371.4,-0.14571,0.00016,8.55537]
[1778159803231,37.13,80940.65,371.4,-0.14571,0.00016,8.55537]
[1778159803973,37.13,80940.77,371.4,-0.14568,0.00016,8.55436]
[1778159809093,37.12,80943.2,371.4,-0.14525,0.00016,8.53768]
[1778159809949,37.12,80942.18,371.4,-0.14542,0.00016,8.54399]
[1778159815769,37.12,80940.61,371.4,-0.14564,0.00016,8.55271]
[1778159820893,37.11,80944.5,371.4,-0.14497,0.00016,8.52671]
[1778159820893,37.11,80944.5,371.4,-0.14497,0.00016,8.52671]
[1778159822008,37.11,80944.14,371.4,-0.14503,0.00016,8.52882]
[1778159825342,37.11,80943.49,371.4,-0.14512,0.00016,8.53237]
[1778159825494,37.11,80943.49,371.4,-0.14512,0.00016,8.53237]
[1778159825498,37.11,80943.49,371.4,-0.14512,0.00016,8.53237]
[1778159825791,37.11,80943.49,371.4,-0.14512,0.00016,8.53237]
[1778159825862,37.11,80948.96,371.4,-0.14422,0.00016,8.4972]
[1778159825938,37.11,80948.96,371.4,-0.14422,0.00016,8.4972]
[1778159825940,37.11,80948.96,371.4,-0.14422,0.00016,8.4972]
[1778159825945,37.11,80948.96,371.4,-0.14422,0.00016,8.4972]
[1778159825953,37.11,80948.96,371.4,-0.14422,0.00016,8.4972]
[1778159826202,37.11,80948.96,371.4,-0.14422,0.00016,8.4972]
[1778159826355,37.11,80948.96,371.4,-0.14422,0.00016,8.4972]
[1778159826520,37.11,80948.96,371.4,-0.14422,0.00016,8.4972]
[1778159826955,37.11,80948.96,371.4,-0.14421,0.00016,8.49674]
[1778159827149,37.11,80948.96,371.4,-0.14421,0.00016,8.49674]
[1778159827853,37.11,80952.21,371.4,-0.14366,0.00016,8.47551]
[1778159827992,37.11,80952.21,371.4,-0.14366,0.00016,8.47551]
[1778159831148,37.1,80956.63,371.4,-0.14293,0.00016,8.44688]
[1778159834550,37.1,80955.79,371.4,-0.14306,0.00016,8.45196]
[1778159839616,37.1,80960.51,371.4,-0.14229,0.00016,8.42139]
[1778159841110,37.1,80962.3,371.4,-0.14199,0.00016,8.4099]
[1778159841116,37.1,80971.4,371.4,-0.14052,0.00016,8.35172]
[1778159845255,37.1,80972.23,371.4,-0.14039,0.00016,8.3464]
[1778159845854,37.1,80972.23,371.4,-0.14039,0.00016,8.3464]
[1778159846250,37.1,80972.29,371.4,-0.14038,0.00016,8.34609]
[1778159847746,37.1,80972.5,371.4,-0.14035,0.00016,8.3448]
[1778159847805,37.1,80972.5,371.4,-0.14035,0.00016,8.3448]
[1778159848663,37.1,80973.97,371.4,-0.14012,0.00016,8.33548]
[1778159848875,37.1,80973.97,371.4,-0.14012,0.00016,8.33548]
[1778159848901,37.1,80973.75,371.4,-0.14015,0.00016,8.33693]
[1778159850664,37.1,80973.75,371.4,-0.14015,0.00016,8.33693]
[1778159850700,37.1,80973.75,371.4,-0.14015,0.00016,8.33693]
[1778159850748,37.1,80973.75,371.4,-0.14015,0.00016,8.33693]
[1778159851563,37.1,80974.42,371.4,-0.14003,0.00016,8.33225]
[1778159853010,37.1,80974.71,371.4,-0.13988,0.00016,8.32223]
[1778159853027,37.1,80974.71,371.4,-0.13988,0.00016,8.32223]
[1778159853084,37.1,80974.71,371.4,-0.13988,0.00016,8.32223]
[1778159853205,37.1,80974.71,371.4,-0.13988,0.00016,8.32223]
[1778159853277,37.1,80974.71,371.4,-0.13988,0.00016,8.32223]
[1778159853329,37.1,80974.71,371.4,-0.13988,0.00016,8.32223]
[1778159853333,37.1,80974.71,371.4,-0.13988,0.00016,8.32223]
[1778159853545,37.1,80974.71,371.4,-0.13988,0.00016,8.32223]
[1778159853959,37.1,80971.9,371.4,-0.14032,0.00016,8.33976]
[1778159854885,37.1,80971.9,371.4,-0.14032,0.00016,8.33976]
[1778159854280,37.1,80962.66,371.4,-0.1418,0.00016,8.39856]
[1778159855419,37.1,80962.66,371.4,-0.1418,0.00016,8.39856]
[1778159855748,37.1,80962.66,371.4,-0.1418,0.00016,8.39856]
[1778159855941,37.1,80965.83,371.4,-0.14129,0.00016,8.3784]
[1778159856510,37.1,80965.83,371.4,-0.14129,0.00016,8.3784]
[1778159856611,37.1,80966.01,371.4,-0.14126,0.00016,8.37704]
[1778159862029,37.1,80966.37,371.4,-0.1412,0.00016,8.37474]
[1778159863193,37.1,80966.15,371.4,-0.14124,0.00016,8.37615]
[1778159864369,37.1,80969.29,371.4,-0.14073,0.00016,8.35612]
[1778159866073,37.1,80971.25,371.4,-0.14042,0.00016,8.34363]
[1778159866174,37.1,80971.85,371.4,-0.14032,0.00016,8.33983]
[1778159866969,37.1,80971.85,371.4,-0.14032,0.00016,8.33983]
[1778159869054,37.09,80972.43,371.4,-0.14022,0.00016,8.33571]
[1778159873242,37.09,80971.56,371.4,-0.14034,0.00016,8.34044]
[1778159873243,37.09,80971.56,371.4,-0.14034,0.00016,8.34044]
[1778159876378,37.09,80971.72,371.4,-0.1403,0.00016,8.33879]
[1778159876498,37.09,80971.72,371.4,-0.1403,0.00016,8.33879]
[1778159882950,37.09,80978.59,371.4,-0.13917,0.00016,8.29403]
[1778159883858,37.08,80978.03,371.4,-0.13925,0.00016,8.29731]
[1778159883893,37.08,80978.03,371.4,-0.13925,0.00016,8.29731]
[1778159885875,37.08,80977.93,371.4,-0.13927,0.00016,8.2978]
[1778159886674,37.08,80977.83,371.4,-0.13927,0.00016,8.29814]
[1778159888268,37.08,80976.74,371.4,-0.13944,0.00016,8.30479]
[1778159888380,37.08,80976.74,371.4,-0.13944,0.00016,8.30479]
[1778159888778,37.08,80976.74,371.4,-0.13944,0.00016,8.30479]
[1778159892950,37.08,80976.81,371.4,-0.13942,0.00016,8.30387]
[1778159893857,37.08,80976.81,371.4,-0.13942,0.00016,8.30387]
[1778159893993,37.08,80976.43,371.4,-0.13947,0.00016,8.30582]
[1778159897811,37.08,80976.33,371.4,-0.13947,0.00016,8.30598]
[1778159898039,37.08,80977.27,371.4,-0.13932,0.00016,8.29982]
[1778159898406,37.08,80977.27,371.4,-0.13932,0.00016,8.29982]
[1778159898512,37.08,80977.27,371.4,-0.13932,0.00016,8.29982]
[1778159898799,37.08,80977.27,371.4,-0.13932,0.00016,8.29982]
[1778159898893,37.07,80986.7,371.4,-0.13781,0.00016,8.23953]
[1778159899221,37.07,80986.7,371.4,-0.13781,0.00016,8.23953]
[1778159899223,37.07,80986.7,371.4,-0.13781,0.00016,8.23953]
[1778159899721,37.07,80995.39,371.4,-0.13643,0.00016,8.18401]
[1778159900779,37.07,80995.39,371.4,-0.13643,0.00016,8.18401]
[1778159900793,37.07,80998.29,371.4,-0.13597,0.00016,8.16539]
[1778159901644,37.07,80998.29,371.4,-0.13597,0.00016,8.16539]
[1778159902503,37.07,81000.13,371.4,-0.13568,0.00016,8.15337]
[1778159904038,37.07,81000.3,371.4,-0.13564,0.00016,8.15183]
[1778159905780,37.07,81000.98,371.4,-0.13553,0.00016,8.14731]
[1778159909574,37.07,81000.49,371.4,-0.13558,0.00016,8.14965]
[1778159909744,37.07,81000.49,371.4,-0.13558,0.00016,8.14965]
[1778159909758,37.07,81000.49,371.4,-0.13558,0.00016,8.14965]
[1778159909762,37.07,81000.49,371.4,-0.13558,0.00016,8.14965]
[1778159909763,37.07,81000.49,371.4,-0.13558,0.00016,8.14965]
[1778159910798,37.07,81009.89,371.4,-0.1341,0.00016,8.08948]
[1778159911089,37.07,81009.89,371.4,-0.1341,0.00016,8.08948]
[1778159912106,37.06,81010.14,371.4,-0.13396,0.00016,8.07974]
[1778159912126,37.06,81010.14,371.4,-0.13396,0.00016,8.07974]
[1778159912824,37.06,81019.43,371.4,-0.13251,0.00015,8.02055]
[1778159915932,37.06,81025.63,371.4,-0.13155,0.00015,7.98109]
[1778159920722,37.06,81028.08,371.4,-0.13118,0.00015,7.9657]
[1778159920969,37.06,81028.08,371.4,-0.13118,0.00015,7.9657]
[1778159921287,37.06,81028.54,371.4,-0.13111,0.00015,7.96285]
[1778159921287,37.06,81028.54,371.4,-0.13111,0.00015,7.96285]
[1778159921555,37.06,81036.89,371.4,-0.12983,0.00015,7.91001]
[1778159922286,37.06,81036.89,371.4,-0.12983,0.00015,7.91001]
[1778159922519,37.06,81036.95,371.4,-0.12983,0.00015,7.90969]
[1778159923482,37.06,81036.95,371.4,-0.12983,0.00015,7.90969]
[1778159925872,37.06,81038.6,371.4,-0.12957,0.00015,7.89893]
[1778159925969,37.06,81038.29,371.4,-0.12961,0.00015,7.90078]
[1778159927635,37.06,81036.96,371.4,-0.12982,0.00015,7.90935]
[1778159927662,37.06,81036.96,371.4,-0.12982,0.00015,7.90935]
[1778159928382,37.06,81036.21,371.4,-0.12994,0.00015,7.91425]
[1778159929758,37.06,81036.76,371.4,-0.12986,0.00015,7.91091]
[1778159933645,37.07,81037.31,371.4,-0.12978,0.00015,7.90796]
[1778159934187,37.07,81034.47,371.4,-0.13022,0.00015,7.92607]
[1778159934532,37.07,81034.47,371.4,-0.13022,0.00015,7.92607]
[1778159935131,37.07,81034.65,371.4,-0.1302,0.00015,7.92507]
[1778159935775,37.07,81034.65,371.4,-0.1302,0.00015,7.92507]
[1778159937292,37.07,81035.16,371.4,-0.13012,0.00015,7.92207]
[1778159939771,37.07,81030.69,371.4,-0.13081,0.00015,7.95061]
[1778159943400,37.07,81028.98,371.4,-0.13108,0.00015,7.96182]
[1778159945047,37.07,81030.14,371.4,-0.13091,0.00015,7.9546]
[1778159945873,37.07,81036.32,371.4,-0.12997,0.00015,7.91553]
[1778159947222,37.07,81036.36,371.4,-0.12996,0.00015,7.91535]
[1778159947660,37.07,81036.36,371.4,-0.12996,0.00015,7.91535]
[1778159948795,37.07,81037.04,371.4,-0.12986,0.00015,7.91113]
[1778159948897,37.07,81043.76,371.4,-0.12884,0.00015,7.86875]
[1778159949528,37.07,81043.76,371.4,-0.12884,0.00015,7.86875]
[1778159949815,37.07,81038.9,371.4,-0.12958,0.00015,7.89932]
[1778159950726,37.07,81038.9,371.4,-0.12958,0.00015,7.89932]
[1778159951945,37.07,81038.9,371.4,-0.12958,0.00015,7.89952]
[1778159957309,37.08,81037.17,371.4,-0.12987,0.00015,7.91139]
[1778159959615,37.08,81037.14,371.4,-0.12988,0.00015,7.91185]
[1778159960824,37.08,81043.24,371.4,-0.12896,0.00015,7.87353]
[1778159963233,37.08,81043.7,371.4,-0.12889,0.00015,7.87096]
[1778159963844,37.08,81042.31,371.4,-0.12911,0.00015,7.87995]
[1778159964417,37.08,81042.31,371.4,-0.12911,0.00015,7.87995]
[1778159965383,37.08,81041.62,371.4,-0.12921,0.00015,7.88421]
[1778159965998,37.08,81041.62,371.4,-0.12921,0.00015,7.88421]
[1778159966977,37.08,81042.29,371.4,-0.12911,0.00015,7.87985]
[1778159968309,37.08,81042.52,371.4,-0.12907,0.00015,7.87816]
[1778159968909,37.08,81033.06,371.4,-0.13051,0.00015,7.9379]
[1778159970001,37.08,81033.06,371.4,-0.13051,0.00015,7.9379]
[1778159970080,37.08,81033.06,371.4,-0.13051,0.00015,7.9379]
[1778159970897,37.08,81032.16,371.4,-0.13064,0.00015,7.94366]
[1778159971904,37.08,81047.92,371.4,-0.12814,0.00015,7.83583]
[1778159972353,37.08,81047.92,371.4,-0.12814,0.00015,7.83583]
[1778159972408,37.08,81047.92,371.4,-0.12814,0.00015,7.83583]
[1778159973044,37.08,81047.92,371.4,-0.12814,0.00015,7.83583]
[1778159973019,37.08,81049.77,371.4,-0.12786,0.00015,7.82395]
[1778159973373,37.08,81049.77,371.4,-0.12786,0.00015,7.82395]
[1778159973894,37.08,81049.77,371.4,-0.12786,0.00015,7.82395]
[1778159973959,37.08,81056.32,371.4,-0.12686,0.00015,7.78229]
[1778159974954,37.08,81056.32,371.4,-0.12686,0.00015,7.78229]
[1778159980923,37.07,81058.87,371.4,-0.12644,0.00015,7.76464]
[1778159983279,37.07,81057.79,371.4,-0.12659,0.00015,7.77078]
[1778159984177,37.07,81056.25,371.4,-0.12682,0.00015,7.78027]
[1778159986249,37.06,81056.22,371.4,-0.12681,0.00015,7.77998]
[1778159991437,37.06,81052.02,371.4,-0.12741,0.00015,7.80523]
[1778159994757,37.06,81052.02,371.4,-0.1274,0.00015,7.80495]
[1778159998090,37.05,81044.42,371.4,-0.12851,0.00015,7.85133]
[1778160003328,37.05,81042.27,371.4,-0.1288,0.00015,7.86327]
[1778160004648,37.05,81042.27,371.4,-0.12879,0.00015,7.86292]
[1778160004730,37.04,81042.25,371.4,-0.12879,0.00015,7.86269]
[1778160006443,37.04,81042.16,371.4,-0.1288,0.00015,7.86326]
[1778160006723,37.04,81042.16,371.4,-0.1288,0.00015,7.86326]
[1778160006910,37.04,81038.13,371.4,-0.12941,0.00015,7.88858]
[1778160009940,37.05,81032.25,371.4,-0.13032,0.00015,7.92636]
[1778160010700,37.05,81032.25,371.4,-0.13032,0.00015,7.92636]
[1778160012985,37.05,81028.1,371.4,-0.13096,0.00015,7.95292]
[1778160015987,37.05,81026.92,371.4,-0.13115,0.00015,7.96064]
[1778160021543,37.05,81026.38,371.4,-0.13124,0.00015,7.96453]
[1778160021571,37.05,81027.05,371.4,-0.13114,0.00015,7.96034]
[1778160022903,37.05,81027.05,371.4,-0.13114,0.00015,7.96034]
[1778160023284,37.05,81031.67,371.4,-0.13042,0.00015,7.93083]
[1778160023949,37.05,81031.67,371.4,-0.13042,0.00015,7.93083]
[1778160023995,37.05,81035.53,371.4,-0.12983,0.00015,7.90614]
[1778160025706,37.05,81035.53,371.4,-0.12983,0.00015,7.90621]
[1778160025714,37.05,81035.53,371.4,-0.12983,0.00015,7.90621]
[1778160025727,37.05,81038.01,371.4,-0.12946,0.00015,7.89061]
[1778160026736,37.05,81038.01,371.4,-0.12946,0.00015,7.89061]
[1778160028106,37.05,81037.59,371.4,-0.12952,0.00015,7.89312]
[1778160029071,37.05,81037.59,371.4,-0.12951,0.00015,7.89297]
[1778160031632,37.05,81039.2,371.4,-0.12915,0.00015,7.87444]
[1778160032549,37.04,81038.9,371.4,-0.1292,0.00015,7.87622]
[1778160032569,37.04,81038.9,371.4,-0.1292,0.00015,7.87622]
[1778160032640,37.04,81038.9,371.4,-0.1292,0.00015,7.87622]
[1778160032979,37.04,81038.96,371.4,-0.12918,0.00015,7.87573]
[1778160035301,37.04,81039.69,371.4,-0.12906,0.00015,7.87037]
[1778160040301,37.03,81040.26,371.4,-0.12893,0.00015,7.86496]
[1778160040800,37.03,81040.26,371.4,-0.12893,0.00015,7.86496]
[1778160041269,37.03,81043.55,371.4,-0.12842,0.00015,7.84379]
[1778160043410,37.03,81050.86,371.4,-0.12729,0.00015,7.79654]
[1778160045705,37.03,81050.51,371.4,-0.12734,0.00015,7.79845]
[1778160045707,37.03,81050.51,371.4,-0.12734,0.00015,7.79845]
[1778160053531,37.02,81050.0,371.4,-0.12739,0.00015,7.8006]
[1778160057907,37.02,81049.67,371.4,-0.12739,0.00015,7.80056]
[1778160058339,37.02,81049.82,371.4,-0.12736,0.00015,7.79935]
[1778160061157,37.01,81049.49,371.4,-0.1274,0.00015,7.80091]
[1778160061959,37.01,81050.07,371.4,-0.1273,0.00015,7.79698]
[1778160062072,37.01,81058.62,371.4,-0.12601,0.00015,7.74271]
[1778160063849,37.01,81058.66,371.4,-0.126,0.00015,7.74219]
[1778160069591,37.01,81060.51,371.4,-0.1257,0.00015,7.7294]
[1778160074626,37.0,81059.12,371.4,-0.12589,0.00015,7.73733]
[1778160079661,37.0,81058.43,371.4,-0.12597,0.00015,7.74082]
[1778160084697,37.0,81061.63,371.4,-0.12547,0.00015,7.7198]
[1778160087358,37.0,81061.75,371.4,-0.12545,0.00015,7.71874]
[1778160087373,37.0,81061.75,371.4,-0.12545,0.00015,7.71874]
[1778160088915,37.0,81061.64,371.4,-0.12546,0.00015,7.71929]
[1778160093750,36.99,81061.26,371.4,-0.1254,0.00015,7.713]
[1778160094404,36.99,81061.08,371.4,-0.12542,0.00015,7.71399]
[1778160097244,36.99,81061.54,371.4,-0.12534,0.00015,7.7108]
[1778160098831,36.99,81061.9,371.4,-0.12528,0.00015,7.70825]
[1778160100072,36.99,81061.67,371.4,-0.12531,0.00015,7.70956]
[1778160104891,36.99,81061.53,371.4,-0.12532,0.00015,7.7099]
[1778160105177,36.99,81080.53,371.4,-0.12251,0.00015,7.58996]
[1778160105315,36.99,81080.53,371.4,-0.12251,0.00015,7.58996]
[1778160105687,36.99,81080.53,371.4,-0.12251,0.00015,7.58996]
[1778160105727,36.99,81080.53,371.4,-0.12251,0.00015,7.58996]
[1778160105764,36.99,81080.53,371.4,-0.12251,0.00015,7.58996]
[1778160105864,36.99,81080.53,371.4,-0.12251,0.00015,7.58996]
[1778160105959,36.99,81080.53,371.4,-0.12251,0.00015,7.58996]
[1778160105963,36.99,81080.53,371.4,-0.12251,0.00015,7.58996]
[1778160106052,36.99,81092.67,371.4,-0.12073,0.00015,7.5136]
[1778160107025,36.99,81092.67,371.4,-0.12073,0.00015,7.5136]
[1778160107259,36.99,81094.99,371.4,-0.12039,0.00014,7.49877]
[1778160108116,36.98,81095.22,371.4,-0.12035,0.00014,7.49704]
[1778160110613,36.98,81096.39,371.4,-0.12017,0.00014,7.48945]
[1778160111156,36.98,81104.58,371.4,-0.11899,0.00014,7.43807]
[1778160112064,36.98,81104.58,371.4,-0.11899,0.00014,7.43807]
[1778160112112,36.98,81103.98,371.4,-0.11906,0.00014,7.4414]
[1778160115873,36.98,81107.86,371.4,-0.1185,0.00014,7.41702]
[1778160115941,36.98,81107.86,371.4,-0.1185,0.00014,7.41702]
[1778160116171,36.98,81107.4,371.4,-0.11857,0.00014,7.41988]
[1778160120769,36.98,81109.6,371.4,-0.11823,0.00014,7.40483]
[1778160120777,36.98,81109.6,371.4,-0.11823,0.00014,7.40483]
[1778160121185,36.98,81109.6,371.4,-0.11823,0.00014,7.40483]
[1778160124048,36.97,81117.6,371.4,-0.11706,0.00014,7.35397]
[1778160127326,36.97,81116.45,371.4,-0.1172,0.00014,7.36013]
[1778160128658,36.97,81117.84,371.4,-0.117,0.00014,7.35122]
[1778160128706,36.97,81117.84,371.4,-0.117,0.00014,7.35122]
[1778160128713,36.97,81117.84,371.4,-0.117,0.00014,7.35122]
[1778160128809,36.97,81117.84,371.4,-0.117,0.00014,7.35122]
[1778160128924,36.97,81117.84,371.4,-0.117,0.00014,7.35122]
[1778160128958,36.97,81117.84,371.4,-0.117,0.00014,7.35122]
[1778160129256,36.97,81117.84,371.4,-0.117,0.00014,7.35122]
[1778160129207,36.97,81131.03,371.4,-0.11513,0.00014,7.26886]
[1778160130246,36.97,81131.03,371.4,-0.11513,0.00014,7.26861]
[1778160131025,36.97,81137.39,371.4,-0.11423,0.00014,7.229]
[1778160132149,36.97,81121.17,371.4,-0.11651,0.00014,7.32973]
[1778160132595,36.97,81121.17,371.4,-0.11651,0.00014,7.32973]
[1778160132994,36.97,81121.17,371.4,-0.11651,0.00014,7.32973]
[1778160135373,36.96,81118.04,371.4,-0.11695,0.00014,7.34883]
[1778160135414,36.96,81118.04,371.4,-0.11695,0.00014,7.34883]
[1778160135609,36.96,81118.04,371.4,-0.11695,0.00014,7.34883]
[1778160136016,36.96,81118.04,371.4,-0.11695,0.00014,7.34883]
[1778160136087,36.96,81111.34,371.4,-0.1179,0.00014,7.39042]
[1778160137741,36.96,81111.18,371.4,-0.11791,0.00014,7.39119]
[1778160137877,36.96,81111.18,371.4,-0.11791,0.00014,7.39119]
[1778160137908,36.96,81111.18,371.4,-0.11791,0.00014,7.39119]
[1778160138072,36.96,81107.93,371.4,-0.11837,0.00014,7.41123]
[1778160138605,36.96,81107.93,371.4,-0.11837,0.00014,7.41123]
[1778160141093,36.96,81097.81,371.4,-0.11983,0.00014,7.47458]
[1778160144669,36.96,81103.26,371.4,-0.11904,0.00014,7.44024]
[1778160145412,36.96,81102.8,371.4,-0.1191,0.00014,7.44305]
[1778160149619,36.96,81105.06,371.4,-0.11877,0.00014,7.42855]
[1778160154958,36.96,81103.24,371.4,-0.11891,0.00014,7.43102]
[1778160160229,36.95,81098.21,371.4,-0.11962,0.00014,7.4622]
[1778160162245,36.95,81097.78,371.4,-0.11968,0.00014,7.46484]
[1778160163634,36.95,81093.97,371.4,-0.12023,0.00014,7.48858]
[1778160163744,36.95,81093.97,371.4,-0.12023,0.00014,7.48858]
[1778160167604,36.95,81096.46,371.4,-0.11986,0.00014,7.4724]
[1778160167903,36.95,81111.81,371.4,-0.11764,0.00014,7.37592]
[1778160169659,36.95,81111.24,371.4,-0.11772,0.00014,7.37908]
[1778160176086,36.94,81111.22,371.4,-0.11769,0.00014,7.37784]
[1778160180366,36.94,81111.34,371.4,-0.11764,0.00014,7.37573]
[1778160180373,36.94,81111.34,371.4,-0.11764,0.00014,7.37573]
[1778160183393,36.93,81100.54,371.4,-0.11917,0.00014,7.44223]
[1778160184504,36.93,81100.54,371.4,-0.11917,0.00014,7.44223]
[1778160184605,36.93,81100.08,371.4,-0.11922,0.00014,7.44447]
[1778160189778,36.93,81100.51,371.4,-0.11914,0.00014,7.44111]
[1778160196650,36.93,81099.57,371.4,-0.11925,0.00014,7.44602]
[1778160199451,36.92,81098.54,371.4,-0.11939,0.00014,7.4519]
[1778160200298,36.92,81098.54,371.4,-0.11939,0.00014,7.4519]
[1778160199523,36.92,81091.56,371.4,-0.1204,0.00015,7.49555]
[1778160200379,36.92,81091.56,371.4,-0.1204,0.00015,7.49555]
[1778160201177,36.92,81091.56,371.4,-0.1204,0.00015,7.49555]
[1778160201956,36.92,81089.89,371.4,-0.12064,0.00015,7.50596]
[1778160202748,36.92,81090.03,371.4,-0.12061,0.00015,7.50491]
[1778160206503,36.92,81092.85,371.4,-0.12019,0.00015,7.48654]
[1778160211593,36.92,81091.99,371.4,-0.12019,0.00015,7.48293]
[1778160215994,36.91,81094.39,371.4,-0.11982,0.00014,7.46732]
[1778160217251,36.91,81096.13,371.4,-0.11957,0.00014,7.45623]
[1778160217331,36.91,81096.13,371.4,-0.11957,0.00014,7.45623]
[1778160217551,36.91,81096.19,371.4,-0.11956,0.00014,7.45568]
[1778160217667,36.91,81098.35,371.4,-0.11923,0.00014,7.44175]
[1778160218595,36.91,81098.35,371.4,-0.11923,0.00014,7.44175]
[1778160219424,36.91,81101.45,371.4,-0.11878,0.00014,7.42195]
[1778160219642,36.91,81101.45,371.4,-0.11878,0.00014,7.42195]
[1778160224683,36.9,81101.27,371.4,-0.11876,0.00014,7.42102]
[1778160227274,36.9,81106.29,371.4,-0.11803,0.00014,7.38926]
[1778160229372,36.9,81106.31,371.4,-0.11801,0.00014,7.38826]
[1778160234616,36.9,81105.24,371.4,-0.11814,0.00014,7.39411]
[1778160239148,36.89,81103.49,371.4,-0.11835,0.00014,7.40334]
[1778160241687,36.89,81103.56,371.4,-0.11832,0.00014,7.40201]
[1778160241705,36.89,81103.56,371.4,-0.11832,0.00014,7.40201]
[1778160241724,36.89,81103.56,371.4,-0.11832,0.00014,7.40201]
[1778160242830,36.89,81108.04,371.4,-0.11767,0.00014,7.37366]
[1778160242838,36.89,81108.04,371.4,-0.11767,0.00014,7.37366]
[1778160242882,36.88,81114.97,371.4,-0.11668,0.00014,7.33004]
[1778160243705,36.88,81114.97,371.4,-0.11668,0.00014,7.33004]
[1778160244461,36.88,81114.97,371.4,-0.11667,0.00014,7.32974]
[1778160245204,36.88,81114.97,371.4,-0.11667,0.00014,7.32974]
[1778160253897,36.88,81110.38,371.4,-0.11728,0.00014,7.35635]
[1778160256959,36.87,81110.09,371.4,-0.11731,0.00014,7.3577]
[1778160266989,36.86,81104.89,371.4,-0.11799,0.00014,7.38741]
[1778160269541,36.86,81105.79,371.4,-0.11785,0.00014,7.38123]
[1778160275045,36.86,81106.58,371.4,-0.1176,0.00014,7.3669]
[1778160275565,36.86,81106.58,371.4,-0.1176,0.00014,7.3669]
[1778160280704,36.85,81102.3,371.4,-0.11818,0.00014,7.39244]
[1778160282258,36.85,81102.08,371.4,-0.11821,0.00014,7.39354]
[1778160287913,36.85,81102.33,371.4,-0.11816,0.00014,7.39113]
[1778160289616,36.84,81101.7,371.4,-0.11821,0.00014,7.39369]
[1778160295185,36.84,81099.31,371.4,-0.11852,0.00014,7.40706]
[1778160300207,36.83,81100.7,371.4,-0.1183,0.00014,7.39717]
[1778160300429,36.83,81100.7,371.4,-0.1183,0.00014,7.39717]
[1778160301543,36.83,81098.57,371.4,-0.11859,0.00014,7.40996]
[1778160302236,36.83,81088.88,371.4,-0.11999,0.00015,7.47056]
[1778160304381,36.83,81085.5,371.4,-0.12047,0.00015,7.49153]
[1778160304399,36.83,81085.5,371.4,-0.12047,0.00015,7.49153]
[1778160304402,36.83,81085.5,371.4,-0.12047,0.00015,7.49153]
[1778160305331,36.83,81068.05,371.4,-0.12302,0.00015,7.6011]
[1778160306551,36.83,81068.05,371.4,-0.12302,0.00015,7.60101]
[1778160306683,36.83,81068.05,371.4,-0.12302,0.00015,7.60101]
[1778160307271,36.83,81059.45,371.4,-0.12429,0.00015,7.65515]
[1778160309770,36.83,81056.05,371.4,-0.1248,0.00015,7.6766]
[1778160309896,36.83,81056.05,371.4,-0.1248,0.00015,7.6766]
[1778160310874,36.83,81056.32,371.4,-0.12476,0.00015,7.67482]
[1778160311459,36.82,81056.32,371.4,-0.12476,0.00015,7.67475]
[1778160311464,36.82,81056.32,371.4,-0.12476,0.00015,7.67475]
[1778160312656,36.82,81050.55,371.4,-0.12562,0.00015,7.71126]
[1778160317706,36.82,81048.78,371.4,-0.12587,0.00015,7.72188]
[1778160318032,36.82,81048.78,371.4,-0.12587,0.00015,7.72188]
[1778160318512,36.82,81043.88,371.4,-0.12661,0.00015,7.75285]
[1778160320457,36.82,81039.14,371.4,-0.12732,0.00015,7.78282]
[1778160320479,36.82,81046.3,371.4,-0.12624,0.00015,7.73717]
[1778160321614,36.82,81046.3,371.4,-0.12623,0.00015,7.73695]
[1778160322402,36.82,81046.3,371.4,-0.12623,0.00015,7.73695]
[1778160324201,36.82,81049.19,371.4,-0.12579,0.00015,7.71824]
[1778160326243,36.82,81048.9,371.4,-0.12582,0.00015,7.71981]
[1778160327658,36.82,81045.36,371.4,-0.12635,0.00015,7.74202]
[1778160328385,36.82,81045.36,371.4,-0.12635,0.00015,7.74202]
[1778160328612,36.82,81044.38,371.4,-0.1265,0.00015,7.74811]
[1778160330756,36.81,81044.45,371.4,-0.12648,0.00015,7.74735]
[1778160332340,36.81,81044.33,371.4,-0.12649,0.00015,7.74794]
[1778160333361,36.81,81044.25,371.4,-0.1264,0.00015,7.74033]
[1778160338497,36.81,81042.41,371.4,-0.12665,0.00015,7.75101]
[1778160339451,36.81,81042.41,371.4,-0.12665,0.00015,7.75101]
[1778160342273,36.81,81039.3,371.4,-0.12711,0.00015,7.77024]
[1778160343693,36.81,81039.14,371.4,-0.12713,0.00015,7.77106]
[1778160343757,36.81,81039.14,371.4,-0.12713,0.00015,7.77106]
[1778160343778,36.81,81039.14,371.4,-0.12713,0.00015,7.77106]
[1778160344988,36.81,81037.81,371.4,-0.12732,0.00015,7.77911]
[1778160345257,36.81,81037.81,371.4,-0.12732,0.00015,7.77911]
[1778160345469,36.81,81037.81,371.4,-0.12732,0.00015,7.77911]
[1778160345524,36.81,81029.48,371.4,-0.12859,0.00015,7.83191]
[1778160345938,36.81,81029.48,371.4,-0.12859,0.00015,7.83191]
[1778160346384,36.8,81017.77,371.4,-0.13038,0.00015,7.90633]
[1778160346977,36.8,81017.77,371.4,-0.13038,0.00015,7.90633]
[1778160347111,36.8,81017.77,371.4,-0.13038,0.00015,7.90633]
[1778160347248,36.8,81017.77,371.4,-0.13038,0.00015,7.90633]
[1778160347951,36.8,81013.96,371.4,-0.13096,0.00015,7.93036]
[1778160348013,36.8,81007.66,371.4,-0.13193,0.00016,7.97032]
[1778160349546,36.8,81007.66,371.4,-0.13193,0.00016,7.97032]
[1778160350006,36.8,81014.55,371.4,-0.13084,0.00015,7.92548]
[1778160351800,36.8,81006.74,371.4,-0.13204,0.00016,7.97447]
[1778160355810,36.79,81006.83,371.4,-0.13199,0.00016,7.97254]
[1778160360778,36.78,81007.74,371.4,-0.13179,0.00016,7.96442]
[1778160361510,36.78,81007.74,371.4,-0.13179,0.00016,7.96442]
[1778160363894,36.78,81014.33,371.4,-0.13073,0.00015,7.92048]
[1778160369722,36.77,81014.14,371.4,-0.1307,0.00015,7.9192]
[1778160375123,36.76,81016.28,371.4,-0.13033,0.00015,7.90395]
[1778160375725,36.76,81015.98,371.4,-0.13036,0.00015,7.90549]
[1778160376187,36.76,81015.98,371.4,-0.13036,0.00015,7.90549]
[1778160376288,36.76,81009.5,371.4,-0.13136,0.00016,7.94653]
[1778160379841,36.75,81006.98,371.4,-0.13173,0.00016,7.96189]
[1778160385365,36.74,81005.1,371.4,-0.13196,0.00016,7.97123]
[1778160385748,36.74,81005.06,371.4,-0.13196,0.00016,7.97103]
[1778160390874,36.73,80999.98,371.4,-0.13269,0.00016,8.00117]
[1778160395633,36.72,80998.38,371.4,-0.13278,0.00016,8.00095]
[1778160400939,36.71,80999.37,371.4,-0.13255,0.00016,7.99158]
[1778160403482,36.71,80999.47,371.4,-0.13252,0.00016,7.99045]
[1778160406404,36.71,80997.34,371.4,-0.13282,0.00016,8.00264]
[1778160408035,36.7,80997.32,371.4,-0.1328,0.00016,8.00177]
[1778160408128,36.7,80997.32,371.4,-0.1328,0.00016,8.00177]
[1778160413650,36.69,81003.07,371.4,-0.13183,0.00016,7.96196]
[1778160414101,36.69,81003.07,371.4,-0.13183,0.00016,7.96196]
[1778160417051,36.68,80996.26,371.4,-0.13285,0.00016,8.00384]
[1778160421328,36.68,80996.71,371.4,-0.13275,0.00016,7.99948]
[1778160421337,36.68,80996.71,371.4,-0.13275,0.00016,7.99948]
[1778160421435,36.68,81002.86,371.4,-0.13177,0.00016,7.95955]
[1778160421616,36.68,81002.86,371.4,-0.13177,0.00016,7.95955]
[1778160422124,36.67,81012.06,371.4,-0.13033,0.00015,7.90011]
[1778160426883,36.67,81007.39,371.4,-0.13101,0.00016,7.92835]
[1778160427032,36.67,81007.39,371.4,-0.13101,0.00016,7.92835]
[1778160427121,36.67,81007.21,371.4,-0.13103,0.00016,7.92911]
[1778160427732,36.67,81007.21,371.4,-0.13103,0.00016,7.92911]
[1778160432912,36.66,81003.46,371.4,-0.1316,0.00016,7.95243]
[1778160432942,36.66,81003.46,371.4,-0.1316,0.00016,7.95243]
[1778160434017,36.66,81003.27,371.4,-0.13163,0.00016,7.95349]
[1778160437190,36.66,80998.13,371.4,-0.13242,0.00016,7.98594]
[1778160437462,36.66,80998.13,371.4,-0.13242,0.00016,7.98594]
[1778160440866,36.66,80989.92,371.4,-0.13369,0.00016,8.03776]
[1778160440909,36.66,80989.92,371.4,-0.13369,0.00016,8.03776]
[1778160441560,36.66,80989.92,371.4,-0.13369,0.00016,8.03776]
[1778160441584,36.66,80982.27,371.4,-0.13489,0.00016,8.08667]
[1778160441637,36.66,80982.27,371.4,-0.13489,0.00016,8.08667]
[1778160442403,36.66,80982.27,371.4,-0.13489,0.00016,8.08667]
[1778160442475,36.66,80982.27,371.4,-0.13489,0.00016,8.08667]
[1778160442490,36.66,80982.27,371.4,-0.13489,0.00016,8.08667]
[1778160442590,36.66,80976.23,371.4,-0.13585,0.00016,8.12526]
[1778160443559,36.66,80966.96,371.4,-0.13733,0.00016,8.18492]
[1778160444829,36.66,80966.96,371.4,-0.13733,0.00016,8.18485]
[1778160445683,36.66,80966.35,371.4,-0.13743,0.00016,8.18867]
[1778160445842,36.66,80966.35,371.4,-0.13743,0.00016,8.18867]
[1778160446346,36.66,80966.35,371.4,-0.13743,0.00016,8.18867]
[1778160452297,36.65,80965.51,371.4,-0.13742,0.00016,8.18475]
[1778160454038,36.65,80964.62,371.4,-0.13756,0.00016,8.1903]
[1778160458341,36.65,80955.43,371.4,-0.13902,0.00016,8.24855]
[1778160462869,36.64,80955.2,371.4,-0.13903,0.00016,8.24896]
[1778160468411,36.63,80950.8,371.4,-0.1397,0.00016,8.27561]
[1778160469046,36.63,80950.8,371.4,-0.1397,0.00016,8.27561]
[1778160469552,36.63,80950.8,371.4,-0.1397,0.00016,8.27561]
[1778160469564,36.63,80950.8,371.4,-0.1397,0.00016,8.27561]
[1778160469575,36.63,80950.8,371.4,-0.1397,0.00016,8.27561]
[1778160469590,36.63,80950.8,371.4,-0.1397,0.00016,8.27561]
[1778160469772,36.63,80946.89,371.4,-0.14033,0.00016,8.30057]
[1778160471058,36.63,80946.89,371.4,-0.14033,0.00016,8.30046]
[1778160471432,36.63,80939.86,371.4,-0.14148,0.00016,8.3458]
[1778160471881,36.63,80939.86,371.4,-0.14148,0.00016,8.3458]
[1778160475509,36.63,80937.71,371.4,-0.14182,0.00016,8.35914]
[1778160480495,36.63,80944.6,371.4,-0.14066,0.00016,8.31326]
[1778160482326,36.62,80946.12,371.4,-0.1404,0.00016,8.30326]
[1778160487527,36.62,80943.59,371.4,-0.1408,0.00016,8.3188]
[1778160488187,36.62,80943.38,371.4,-0.14083,0.00016,8.31998]
[1778160488300,36.62,80943.38,371.4,-0.14083,0.00016,8.31998]
[1778160489475,36.62,80943.44,371.4,-0.14081,0.00016,8.31943]
[1778160495604,36.62,80941.06,371.4,-0.14117,0.00016,8.33363]
[1778160500639,36.61,80941.55,371.4,-0.14107,0.00016,8.32955]
[1778160504052,36.61,80940.51,371.4,-0.14123,0.00016,8.33575]
[1778160504667,36.61,80939.76,371.4,-0.14135,0.00016,8.34043]
[1778160505674,36.61,80932.06,371.4,-0.14262,0.00017,8.39035]
[1778160506559,36.61,80932.06,371.4,-0.14262,0.00017,8.39035]
[1778160506681,36.61,80929.23,371.4,-0.14309,0.00017,8.40875]
[1778160507981,36.61,80929.21,371.4,-0.14309,0.00017,8.40862]
[1778160508695,36.61,80928.92,371.4,-0.14313,0.00017,8.41022]
[1778160509741,36.61,80928.92,371.4,-0.14313,0.00017,8.41022]
[1778160510248,36.61,80928.92,371.4,-0.14313,0.00017,8.41022]
[1778160510296,36.61,80921.36,371.4,-0.14438,0.00017,8.45914]
[1778160512723,36.61,80928.22,371.4,-0.14312,0.00017,8.4061]
[1778160515106,36.6,80930.94,371.4,-0.14265,0.00017,8.38782]
[1778160517672,36.6,80932.69,371.4,-0.14236,0.00017,8.37621]
[1778160518765,36.6,80940.68,371.4,-0.14102,0.00016,8.32374]
[1778160523800,36.59,80942.49,371.4,-0.1407,0.00016,8.3109]
[1778160529594,36.59,80942.34,371.4,-0.14071,0.00016,8.31125]
[1778160532311,36.59,80944.09,371.4,-0.14041,0.00016,8.29948]
[1778160534028,36.59,80945.29,371.4,-0.14021,0.00016,8.29157]
[1778160539706,36.59,80942.48,371.4,-0.14065,0.00016,8.30899]
[1778160542711,36.59,80944.22,371.4,-0.14035,0.00016,8.29729]
[1778160543207,36.58,80943.99,371.4,-0.14039,0.00016,8.29865]
[1778160543363,36.58,80943.99,371.4,-0.14039,0.00016,8.29865]
[1778160543383,36.58,80943.99,371.4,-0.14039,0.00016,8.29865]
[1778160543604,36.58,80943.99,371.4,-0.14039,0.00016,8.29865]
[1778160544239,36.58,80944.79,371.4,-0.14025,0.00016,8.29334]
[1778160544333,36.58,80944.79,371.4,-0.14025,0.00016,8.29334]
[1778160545582,36.58,80950.24,371.4,-0.13936,0.00016,8.25795]
[1778160545683,36.58,80957.49,371.4,-0.13817,0.00016,8.21073]
[1778160546464,36.58,80957.49,371.4,-0.13817,0.00016,8.21073]
[1778160547417,36.58,80958.57,371.4,-0.13799,0.00016,8.20342]
[1778160548394,36.58,80957.76,371.4,-0.13812,0.00016,8.20843]
[1778160548955,36.58,80958.24,371.4,-0.13803,0.00016,8.20511]
[1778160552315,36.58,80964.78,371.4,-0.13696,0.00016,8.16224]
[1778160552800,36.58,80965.3,371.4,-0.13687,0.00016,8.15871]
[1778160552987,36.58,80965.3,371.4,-0.13687,0.00016,8.15871]
[1778160553102,36.58,80965.3,371.4,-0.13687,0.00016,8.15871]
[1778160553437,36.58,80965.3,371.4,-0.13687,0.00016,8.15871]
[1778160553976,36.58,80963.09,371.4,-0.13722,0.00016,8.17282]
[1778160554052,36.58,80955.71,371.4,-0.13841,0.00016,8.22037]
[1778160556483,36.57,80955.61,371.4,-0.13843,0.00016,8.22084]
[1778160556516,36.57,80955.61,371.4,-0.13843,0.00016,8.22084]
[1778160562069,36.57,80954.55,371.4,-0.13856,0.00016,8.22606]
[1778160567575,36.56,80955.22,371.4,-0.13843,0.00016,8.22078]
[1778160569125,36.56,80955.5,371.4,-0.13837,0.00016,8.2185]
[1778160574870,36.56,80957.43,371.4,-0.13792,0.00016,8.1967]
[1778160577174,36.56,80963.27,371.4,-0.13696,0.00016,8.15835]
[1778160582209,36.55,80961.96,371.4,-0.13715,0.00016,8.16601]
[1778160583041,36.55,80961.96,371.4,-0.13715,0.00016,8.16601]
[1778160586885,36.55,80966.36,371.4,-0.13643,0.00016,8.13696]
[1778160592549,36.55,80967.92,371.4,-0.13616,0.00016,8.12623]
[1778160592617,36.55,80967.92,371.4,-0.13616,0.00016,8.12623]
[1778160594051,36.55,80968.43,371.4,-0.13607,0.00016,8.12271]
[1778160598290,36.55,80965.95,371.4,-0.13646,0.00016,8.13833]
[1778160598328,36.55,80965.95,371.4,-0.13646,0.00016,8.13833]
[1778160598429,36.54,80957.81,371.4,-0.13777,0.00016,8.19083]
[1778160602767,36.54,80964.23,371.4,-0.13672,0.00016,8.14866]
[1778160604541,36.54,80960.01,371.4,-0.1374,0.00016,8.17577]
[1778160604608,36.54,80954.04,371.4,-0.13836,0.00016,8.21424]
[1778160606820,36.54,80957.0,371.4,-0.13787,0.00016,8.19478]
[1778160607088,36.54,80957.0,371.4,-0.13787,0.00016,8.19478]
[1778160607651,36.54,80950.83,371.4,-0.13887,0.00016,8.23449]
[1778160608685,36.54,80950.83,371.4,-0.13887,0.00016,8.23449]
[1778160608782,36.54,80950.83,371.4,-0.13887,0.00016,8.23449]
[1778160608824,36.54,80948.99,371.4,-0.13916,0.00016,8.24621]
[1778160608841,36.54,80948.99,371.4,-0.13916,0.00016,8.24621]
[1778160608915,36.54,80948.99,371.4,-0.13916,0.00016,8.24621]
[1778160609561,36.54,80948.99,371.4,-0.13916,0.00016,8.24621]
[1778160610055,36.54,80943.94,371.4,-0.13998,0.00016,8.27867]
[1778160612301,36.54,80946.62,371.4,-0.13953,0.00016,8.26079]
[1778160612419,36.53,80952.47,371.4,-0.13857,0.00016,8.2226]
[1778160613420,36.53,80952.47,371.4,-0.13857,0.00016,8.2226]
[1778160613461,36.53,80952.47,371.4,-0.13857,0.00016,8.2226]
[1778160613492,36.53,80938.65,371.4,-0.14082,0.00016,8.31184]
[1778160614216,36.53,80938.65,371.4,-0.14082,0.00016,8.31184]
[1778160614856,36.53,80938.47,371.4,-0.14085,0.00016,8.31278]
[1778160614882,36.53,80938.47,371.4,-0.14085,0.00016,8.31278]
[1778160617901,36.53,80934.69,371.4,-0.14144,0.00016,8.33629]
[1778160620619,36.52,80940.92,371.4,-0.14039,0.00016,8.29475]
[1778160625864,36.52,80936.49,371.4,-0.14108,0.00016,8.32176]
[1778160626178,36.52,80936.49,371.4,-0.14108,0.00016,8.32176]
[1778160626368,36.52,80936.49,371.4,-0.14108,0.00016,8.32176]
[1778160627536,36.51,80942.73,371.4,-0.14003,0.00016,8.28057]
[1778160631904,36.51,80942.39,371.4,-0.13995,0.00016,8.2735]
[1778160634092,36.51,80942.77,371.4,-0.13987,0.00016,8.27044]
[1778160634713,36.51,80942.77,371.4,-0.13987,0.00016,8.27044]
[1778160634814,36.51,80949.98,371.4,-0.13869,0.00016,8.22341]
[1778160634893,36.51,80949.98,371.4,-0.13869,0.00016,8.22341]
[1778160637542,36.5,80955.52,371.4,-0.13777,0.00016,8.18693]
[1778160643763,36.5,80948.15,371.4,-0.13895,0.00016,8.23362]
[1778160646779,36.5,80945.56,371.4,-0.13935,0.00016,8.2497]
[1778160647768,36.5,80948.03,371.4,-0.13894,0.00016,8.23344]
[1778160652310,36.49,80953.3,371.4,-0.13805,0.00016,8.19815]
[1778160657400,36.49,80951.85,371.4,-0.13827,0.00016,8.2066]
[1778160658353,36.49,80951.68,371.4,-0.13829,0.00016,8.20749]
[1778160659420,36.49,80947.23,371.4,-0.13901,0.00016,8.23613]
[1778160660375,36.49,80947.23,371.4,-0.139,0.00016,8.23592]
[1778160661333,36.48,80949.37,371.4,-0.13865,0.00016,8.22177]
[1778160661337,36.48,80949.37,371.4,-0.13865,0.00016,8.22177]
[1778160661777,36.48,80941.6,371.4,-0.13991,0.00016,8.27192]
[1778160662422,36.48,80941.6,371.4,-0.13991,0.00016,8.27192]
[1778160662467,36.48,80941.6,371.4,-0.13991,0.00016,8.27192]
[1778160662726,36.48,80941.6,371.4,-0.13991,0.00016,8.27192]
[1778160664313,36.48,80933.16,371.4,-0.14129,0.00017,8.32618]
[1778160664369,36.48,80933.16,371.4,-0.14129,0.00017,8.32618]
[1778160664620,36.48,80933.16,371.4,-0.14129,0.00017,8.32618]
[1778160664624,36.48,80933.16,371.4,-0.14129,0.00017,8.32618]
[1778160664802,36.48,80927.25,371.4,-0.14226,0.00017,8.36424]
[1778160664991,36.48,80927.25,371.4,-0.14226,0.00017,8.36424]
[1778160665276,36.48,80927.25,371.4,-0.14226,0.00017,8.36424]
[1778160665481,36.48,80927.25,371.4,-0.14226,0.00017,8.36424]
[1778160665810,36.48,80927.25,371.4,-0.14226,0.00017,8.36424]
[1778160665845,36.48,80910.98,371.4,-0.14497,0.00017,8.46967]
[1778160667055,36.48,80910.98,371.4,-0.14497,0.00017,8.46963]
[1778160667057,36.48,80910.98,371.4,-0.14497,0.00017,8.46963]
[1778160667170,36.48,80910.98,371.4,-0.14497,0.00017,8.46963]
[1778160667370,36.48,80910.98,371.4,-0.14497,0.00017,8.46963]
[1778160668826,36.48,80899.53,371.4,-0.14689,0.00017,8.54388]
[1778160672795,36.48,80898.92,371.4,-0.14698,0.00017,8.54718]
[1778160674214,36.47,80901.14,371.4,-0.14659,0.00017,8.53232]
[1778160675825,36.47,80901.62,371.4,-0.14651,0.00017,8.52904]
[1778160676061,36.47,80901.62,371.4,-0.14651,0.00017,8.52904]
[1778160676403,36.47,80901.62,371.4,-0.14651,0.00017,8.52904]
[1778160676482,36.47,80901.62,371.4,-0.14651,0.00017,8.52904]
[1778160676604,36.47,80901.62,371.4,-0.14651,0.00017,8.52904]
[1778160676647,36.47,80913.27,371.4,-0.14454,0.00017,8.45295]
[1778160676880,36.47,80913.27,371.4,-0.14454,0.00017,8.45295]
[1778160677077,36.47,80913.27,371.4,-0.14454,0.00017,8.45295]
[1778160677111,36.47,80919.35,371.4,-0.14351,0.00017,8.413]
[1778160678316,36.47,80919.35,371.4,-0.14351,0.00017,8.413]
[1778160678318,36.47,80919.35,371.4,-0.14351,0.00017,8.413]
[1778160678580,36.47,80919.35,371.4,-0.14351,0.00017,8.413]
[1778160678784,36.47,80919.35,371.4,-0.14351,0.00017,8.413]
[1778160679075,36.47,80922.51,371.4,-0.14297,0.00017,8.39216]
[1778160679158,36.47,80929.25,371.4,-0.14185,0.00017,8.34806]
[1778160679942,36.47,80929.25,371.4,-0.14185,0.00017,8.34806]
[1778160682209,36.47,80932.39,371.4,-0.14132,0.00017,8.32745]
[1778160682244,36.47,80932.39,371.4,-0.14132,0.00017,8.32745]
[1778160682571,36.47,80934.19,371.4,-0.14102,0.00016,8.3154]
[1778160683479,36.47,80934.19,371.4,-0.14102,0.00016,8.3154]
[1778160683521,36.47,80934.19,371.4,-0.14102,0.00016,8.3154]
[1778160683606,36.46,80942.81,371.4,-0.13959,0.00016,8.25907]
[1778160684005,36.46,80942.81,371.4,-0.13959,0.00016,8.25907]
[1778160684063,36.46,80942.81,371.4,-0.13959,0.00016,8.25907]
[1778160684469,36.46,80942.81,371.4,-0.13959,0.00016,8.25907]
[1778160684556,36.46,80932.68,371.4,-0.14125,0.00017,8.32474]
[1778160684922,36.46,80932.68,371.4,-0.14125,0.00017,8.32474]
[1778160685704,36.46,80932.68,371.4,-0.14125,0.00017,8.32474]
[1778160685807,36.46,80932.68,371.4,-0.14125,0.00017,8.32474]
[1778160685798,36.46,80914.42,371.4,-0.1443,0.00017,8.44358]
[1778160687006,36.46,80914.42,371.4,-0.1443,0.00017,8.44358]
[1778160687666,36.46,80914.42,371.4,-0.1443,0.00017,8.44358]
[1778160688489,36.47,80908.8,371.4,-0.14525,0.00017,8.48037]
[1778160689029,36.47,80909.1,371.4,-0.14519,0.00017,8.47841]
[1778160689993,36.46,80908.91,371.4,-0.14522,0.00017,8.47944]
[1778160690285,36.46,80908.91,371.4,-0.14522,0.00017,8.47944]
[1778160691059,36.46,80909.61,371.4,-0.1451,0.00017,8.47469]
[1778160692346,36.46,80910.19,371.4,-0.14489,0.00017,8.46283]
[1778160692377,36.46,80910.19,371.4,-0.14489,0.00017,8.46283]
[1778160692379,36.46,80910.19,371.4,-0.14489,0.00017,8.46283]
[1778160692911,36.46,80910.29,371.4,-0.14487,0.00017,8.46199]
[1778160693333,36.46,80910.29,371.4,-0.14487,0.00017,8.46199]
[1778160694421,36.46,80905.13,371.4,-0.14574,0.00017,8.49553]
[1778160694904,36.46,80904.23,371.4,-0.14589,0.00017,8.50135]
[1778160696022,36.46,80898.33,371.4,-0.14688,0.00017,8.53953]
[1778160700052,36.46,80904.55,371.4,-0.14581,0.00017,8.49819]
[1778160701331,36.46,80904.55,371.4,-0.14581,0.00017,8.49819]
[1778160703982,36.46,80909.16,371.4,-0.14502,0.00017,8.46783]
[1778160704310,36.46,80909.48,371.4,-0.14496,0.00017,8.4656]
[1778160704674,36.46,80909.48,371.4,-0.14496,0.00017,8.4656]
[1778160704751,36.46,80893.41,371.4,-0.14768,0.00017,8.57016]
[1778160705229,36.46,80893.41,371.4,-0.14768,0.00017,8.57016]
[1778160705419,36.46,80883.35,371.4,-0.1494,0.00017,8.63574]
[1778160706685,36.46,80883.35,371.4,-0.1494,0.00017,8.63574]
[1778160708880,36.45,80886.62,371.4,-0.14883,0.00017,8.61384]
[1778160711015,36.45,80884.18,371.4,-0.14923,0.00017,8.62895]
[1778160711031,36.45,80884.18,371.4,-0.14923,0.00017,8.62895]
[1778160711052,36.45,80884.18,371.4,-0.14923,0.00017,8.62895]
[1778160711445,36.45,80884.18,371.4,-0.14923,0.00017,8.62895]
[1778160711987,36.45,80883.61,371.4,-0.14932,0.00017,8.63239]
[1778160712831,36.45,80883.61,371.4,-0.14932,0.00017,8.63239]
[1778160715834,36.45,80882.02,371.4,-0.14957,0.00017,8.64196]
[1778160718869,36.44,80880.04,371.4,-0.14989,0.00017,8.65403]
[1778160718899,36.44,80880.04,371.4,-0.14989,0.00017,8.65403]
[1778160719102,36.44,80882.15,371.4,-0.14952,0.00017,8.63999]
[1778160720602,36.44,80882.15,371.4,-0.14951,0.00017,8.6397]
[1778160720780,36.44,80882.15,371.4,-0.14951,0.00017,8.6397]
[1778160723699,36.44,80892.35,371.4,-0.14774,0.00017,8.5723]
[1778160723727,36.44,80892.35,371.4,-0.14774,0.00017,8.5723]
[1778160724742,36.44,80891.96,371.4,-0.1478,0.00017,8.57459]
[1778160724760,36.44,80891.96,371.4,-0.1478,0.00017,8.57459]
[1778160724815,36.44,80891.96,371.4,-0.1478,0.00017,8.57459]
[1778160724931,36.44,80891.96,371.4,-0.1478,0.00017,8.57459]
[1778160725711,36.44,80894.21,371.4,-0.14741,0.00017,8.55971]
[1778160725912,36.44,80894.21,371.4,-0.14741,0.00017,8.55971]
[1778160725903,36.43,80878.36,371.4,-0.15012,0.00017,8.66292]
[1778160725976,36.43,80878.36,371.4,-0.15012,0.00017,8.66292]
[1778160726039,36.43,80878.36,371.4,-0.15012,0.00017,8.66292]
[1778160726176,36.43,80878.36,371.4,-0.15012,0.00017,8.66292]
[1778160726244,36.43,80878.36,371.4,-0.15012,0.00017,8.66292]
[1778160726436,36.43,80878.36,371.4,-0.15012,0.00017,8.66292]
[1778160726516,36.43,80878.36,371.4,-0.15012,0.00017,8.66292]
[1778160726662,36.43,80878.36,371.4,-0.15012,0.00017,8.66292]
[1778160726883,36.43,80878.36,371.4,-0.15012,0.00017,8.66292]
[1778160726836,36.43,80858.17,371.4,-0.15363,0.00018,8.79454]
[1778160726994,36.43,80858.17,371.4,-0.15363,0.00018,8.79454]
[1778160727102,36.43,80858.17,371.4,-0.15363,0.00018,8.79454]
[1778160727475,36.43,80858.17,371.4,-0.15363,0.00018,8.79454]
[1778160727690,36.43,80842.15,371.4,-0.15645,0.00018,8.89921]
[1778160728104,36.43,80842.15,371.4,-0.15645,0.00018,8.89921]
[1778160728448,36.43,80842.15,371.4,-0.15645,0.00018,8.89921]
[1778160729170,36.43,80837.5,371.4,-0.15727,0.00018,8.92934]
[1778160729479,36.43,80837.5,371.4,-0.15727,0.00018,8.92934]
[1778160730529,36.43,80832.96,371.4,-0.15807,0.00018,8.9586]
[1778160732403,36.43,80831.05,371.4,-0.15839,0.00018,8.97028]
[1778160732604,36.43,80831.05,371.4,-0.15839,0.00018,8.97028]
[1778160732777,36.43,80831.05,371.4,-0.15839,0.00018,8.97028]
[1778160732820,36.43,80831.05,371.4,-0.15839,0.00018,8.97028]
[1778160732859,36.43,80827.71,371.4,-0.15897,0.00018,8.99162]
[1778160733136,36.43,80827.71,371.4,-0.15897,0.00018,8.99162]
[1778160733406,36.43,80827.71,371.4,-0.15897,0.00018,8.99162]
[1778160733511,36.43,80827.71,371.4,-0.15897,0.00018,8.99162]
[1778160733839,36.43,80810.84,371.4,-0.16201,0.00018,9.10155]
[1778160734070,36.43,80810.84,371.4,-0.16201,0.00018,9.10155]
[1778160734916,36.43,80803.08,371.4,-0.16342,0.00018,9.15218]
[1778160735121,36.43,80803.08,371.4,-0.16342,0.00018,9.15218]
[1778160735129,36.43,80803.08,371.4,-0.16342,0.00018,9.15218]
[1778160736165,36.42,80802.97,371.4,-0.16344,0.00018,9.1527]
[1778160736507,36.42,80802.97,371.4,-0.16344,0.00018,9.1527]
[1778160737195,36.42,80797.67,371.4,-0.1644,0.00018,9.18703]
[1778160737361,36.42,80797.67,371.4,-0.1644,0.00018,9.18703]
[1778160737375,36.42,80797.67,371.4,-0.1644,0.00018,9.18703]
[1778160737376,36.42,80797.67,371.4,-0.1644,0.00018,9.18703]
[1778160737396,36.42,80797.67,371.4,-0.1644,0.00018,9.18703]
[1778160737438,36.42,80797.67,371.4,-0.1644,0.00018,9.18703]
[1778160737559,36.42,80797.67,371.4,-0.1644,0.00018,9.18703]
[1778160737726,36.42,80797.67,371.4,-0.1644,0.00018,9.18703]
[1778160737825,36.42,80797.67,371.4,-0.1644,0.00018,9.18703]
[1778160737841,36.42,80797.67,371.4,-0.1644,0.00018,9.18703]
[1778160737931,36.42,80791.1,371.4,-0.1656,0.00018,9.22964]
[1778160738104,36.42,80791.1,371.4,-0.1656,0.00018,9.22964]
[1778160738354,36.42,80791.1,371.4,-0.1656,0.00018,9.22964]
[1778160738511,36.42,80791.1,371.4,-0.1656,0.00018,9.22964]
[1778160738908,36.42,80770.7,371.4,-0.16938,0.00019,9.36242]
[1778160739810,36.42,80764.99,371.4,-0.17045,0.00019,9.39954]
[1778160740381,36.42,80764.99,371.4,-0.17045,0.00019,9.39954]
[1778160741271,36.42,80761.76,371.4,-0.17105,0.00019,9.42033]
[1778160741320,36.42,80761.76,371.4,-0.17105,0.00019,9.42033]
[1778160741761,36.42,80761.76,371.4,-0.17105,0.00019,9.42033]
[1778160741783,36.42,80765.67,371.4,-0.1703,0.00019,9.39462]
[1778160742263,36.42,80765.67,371.4,-0.1703,0.00019,9.39462]
[1778160742575,36.42,80765.67,371.4,-0.1703,0.00019,9.39462]
[1778160742630,36.42,80765.67,371.4,-0.1703,0.00019,9.39462]
[1778160742641,36.42,80765.67,371.4,-0.1703,0.00019,9.39462]
[1778160742688,36.42,80765.67,371.4,-0.1703,0.00019,9.39462]
[1778160742849,36.42,80765.67,371.4,-0.1703,0.00019,9.39462]
[1778160742890,36.42,80776.28,371.4,-0.16831,0.00019,9.32498]
[1778160743280,36.42,80776.28,371.4,-0.16831,0.00019,9.32498]
[1778160743753,36.41,80793.53,371.4,-0.1651,0.00018,9.21189]
[1778160744387,36.41,80793.53,371.4,-0.1651,0.00018,9.21189]
[1778160744394,36.41,80793.53,371.4,-0.1651,0.00018,9.21189]
[1778160744481,36.41,80793.53,371.4,-0.1651,0.00018,9.21189]
[1778160744663,36.41,80793.53,371.4,-0.1651,0.00018,9.21189]
[1778160744712,36.41,80793.53,371.4,-0.1651,0.00018,9.21189]
[1778160744770,36.41,80793.53,371.4,-0.1651,0.00018,9.21189]
[1778160744871,36.41,80793.53,371.4,-0.1651,0.00018,9.21189]
[1778160744902,36.41,80801.37,371.4,-0.16365,0.00018,9.16023]
[1778160744956,36.41,80801.37,371.4,-0.16365,0.00018,9.16023]
[1778160744983,36.41,80801.37,371.4,-0.16365,0.00018,9.16023]
[1778160745237,36.41,80801.37,371.4,-0.16365,0.00018,9.16023]
[1778160745250,36.41,80801.37,371.4,-0.16365,0.00018,9.16023]
[1778160745442,36.41,80801.37,371.4,-0.16365,0.00018,9.16023]
[1778160745867,36.41,80824.26,371.4,-0.15949,0.00018,9.01037]
[1778160746332,36.41,80824.26,371.4,-0.15949,0.00018,9.01037]
[1778160746464,36.41,80824.26,371.4,-0.15949,0.00018,9.01037]
[1778160746793,36.41,80824.26,371.4,-0.15949,0.00018,9.01037]
[1778160746852,36.41,80824.26,371.4,-0.15949,0.00018,9.01037]
[1778160746935,36.41,80824.26,371.4,-0.15949,0.00018,9.01037]
[1778160746947,36.41,80831.59,371.4,-0.15816,0.00018,8.96197]
[1778160747110,36.41,80831.59,371.4,-0.15816,0.00018,8.96197]
[1778160747123,36.41,80831.59,371.4,-0.15816,0.00018,8.96197]
[1778160747640,36.41,80839.73,371.4,-0.15671,0.00018,8.90848]
[1778160748693,36.41,80839.73,371.4,-0.15671,0.00018,8.90848]
[1778160748852,36.41,80839.73,371.4,-0.15671,0.00018,8.90848]
[1778160749198,36.41,80836.69,371.4,-0.15724,0.00018,8.92814]
[1778160749664,36.41,80836.69,371.4,-0.15724,0.00018,8.92814]
[1778160749858,36.41,80828.61,371.4,-0.15868,0.00018,8.98075]
[1778160750311,36.41,80828.61,371.4,-0.15868,0.00018,8.98075]
[1778160750480,36.41,80828.61,371.4,-0.15868,0.00018,8.98075]
[1778160750545,36.41,80813.66,371.4,-0.16137,0.00018,9.0785]
[1778160751399,36.41,80813.66,371.4,-0.16137,0.00018,9.0785]
[1778160751614,36.41,80813.66,371.4,-0.16137,0.00018,9.0785]
[1778160754132,36.41,80815.8,371.4,-0.16087,0.00018,9.05624]
[1778160754996,36.4,80815.61,371.4,-0.1609,0.00018,9.05734]
[1778160755045,36.4,80815.61,371.4,-0.1609,0.00018,9.05734]
[1778160755053,36.4,80815.61,371.4,-0.1609,0.00018,9.05734]
[1778160755549,36.4,80815.61,371.4,-0.1609,0.00018,9.05734]
[1778160755896,36.4,80815.61,371.4,-0.1609,0.00018,9.05734]
[1778160755666,36.4,80824.27,371.4,-0.15934,0.00018,9.00061]
[1778160755971,36.4,80824.27,371.4,-0.15934,0.00018,9.00061]
[1778160756737,36.4,80824.27,371.4,-0.15934,0.00018,9.00061]
[1778160757149,36.4,80826.83,371.4,-0.15887,0.00018,8.98374]
[1778160757642,36.4,80826.83,371.4,-0.15887,0.00018,8.98374]
[1778160757877,36.4,80826.83,371.4,-0.15887,0.00018,8.98374]
[1778160757902,36.4,80827.66,371.4,-0.15872,0.00018,8.97809]
[1778160758699,36.4,80827.66,371.4,-0.15872,0.00018,8.97809]
[1778160758712,36.4,80836.68,371.4,-0.1571,0.00018,8.91876]
[1778160759163,36.4,80836.68,371.4,-0.1571,0.00018,8.91876]
[1778160759875,36.4,80836.68,371.4,-0.1571,0.00018,8.91876]
[1778160759635,36.4,80832.17,371.4,-0.1579,0.00018,8.94799]
[1778160761169,36.4,80832.18,371.4,-0.15789,0.00018,8.94779]
[1778160761186,36.4,80832.18,371.4,-0.15789,0.00018,8.94779]
[1778160761679,36.4,80832.18,371.4,-0.15789,0.00018,8.94779]
[1778160761762,36.4,80831.76,371.4,-0.15796,0.00018,8.95049]
[1778160762747,36.4,80831.76,371.4,-0.15796,0.00018,8.95049]
[1778160763718,36.4,80836.09,371.4,-0.15719,0.00018,8.92201]
[1778160763809,36.4,80836.09,371.4,-0.15719,0.00018,8.92201]
[1778160763875,36.4,80836.09,371.4,-0.15719,0.00018,8.92201]
[1778160763932,36.4,80836.09,371.4,-0.15719,0.00018,8.92201]
[1778160763972,36.4,80836.09,371.4,-0.15719,0.00018,8.92201]
[1778160763940,36.4,80834.26,371.4,-0.15751,0.00018,8.93379]
[1778160764217,36.4,80834.26,371.4,-0.15751,0.00018,8.93379]
[1778160764625,36.4,80834.26,371.4,-0.15751,0.00018,8.93379]
[1778160764631,36.4,80834.26,371.4,-0.15751,0.00018,8.93379]
[1778160764804,36.4,80834.26,371.4,-0.15751,0.00018,8.93379]
[1778160764897,36.4,80819.53,371.4,-0.16015,0.00018,9.03009]
[1778160765195,36.4,80819.53,371.4,-0.16015,0.00018,9.03009]
[1778160765571,36.4,80819.53,371.4,-0.16015,0.00018,9.03009]
[1778160765662,36.4,80819.53,371.4,-0.16015,0.00018,9.03009]
[1778160765664,36.4,80804.91,371.4,-0.1628,0.00018,9.12566]
[1778160766075,36.4,80804.91,371.4,-0.1628,0.00018,9.12566]
[1778160766241,36.4,80804.91,371.4,-0.1628,0.00018,9.12566]
[1778160767369,36.4,80805.0,371.4,-0.16279,0.00018,9.1251]
[1778160767921,36.4,80805.0,371.4,-0.16279,0.00018,9.1251]
[1778160767938,36.4,80805.0,371.4,-0.16279,0.00018,9.1251]
[1778160768182,36.4,80806.54,371.4,-0.1625,0.00018,9.11481]
[1778160768288,36.4,80806.54,371.4,-0.1625,0.00018,9.11481]
[1778160768869,36.4,80806.54,371.4,-0.1625,0.00018,9.11481]
[1778160768881,36.4,80800.85,371.4,-0.16353,0.00018,9.15176]
[1778160769622,36.4,80800.85,371.4,-0.16353,0.00018,9.15176]
[1778160770479,36.4,80799.7,371.4,-0.16374,0.00018,9.15906]
[1778160772009,36.39,80802.81,371.4,-0.16316,0.00018,9.13828]
[1778160772679,36.39,80802.81,371.4,-0.16316,0.00018,9.13828]
[1778160772709,36.39,80809.09,371.4,-0.162,0.00018,9.09698]
[1778160773468,36.39,80809.09,371.4,-0.162,0.00018,9.09698]
[1778160773486,36.39,80809.09,371.4,-0.162,0.00018,9.09698]
[1778160773544,36.39,80809.09,371.4,-0.162,0.00018,9.09698]
[1778160773568,36.39,80809.09,371.4,-0.162,0.00018,9.09698]
[1778160774120,36.39,80812.52,371.4,-0.16137,0.00018,9.07432]
[1778160774445,36.39,80812.52,371.4,-0.16137,0.00018,9.07432]
[1778160774532,36.39,80812.52,371.4,-0.16137,0.00018,9.07432]
[1778160774710,36.39,80812.52,371.4,-0.16137,0.00018,9.07432]
[1778160774944,36.39,80825.9,371.4,-0.15896,0.00018,8.98664]
[1778160775927,36.39,80825.9,371.4,-0.15896,0.00018,8.98664]
[1778160775656,36.39,80837.68,371.4,-0.15684,0.00018,8.90921]
[1778160776517,36.39,80837.68,371.4,-0.15684,0.00018,8.90921]
[1778160776676,36.39,80844.08,371.4,-0.1557,0.00018,8.86711]
[1778160782393,36.38,80847.8,371.4,-0.15502,0.00018,8.84211]
[1778160782478,36.38,80847.8,371.4,-0.15502,0.00018,8.84211]
[1778160782929,36.38,80856.39,371.4,-0.15351,0.00018,8.78582]
[1778160784953,36.38,80855.58,371.4,-0.15365,0.00018,8.79105]
[1778160785006,36.38,80855.58,371.4,-0.15365,0.00018,8.79106]
[1778160785479,36.38,80855.58,371.4,-0.15365,0.00018,8.79106]
[1778160785932,36.38,80837.91,371.4,-0.15677,0.00018,8.90662]
[1778160786251,36.38,80837.91,371.4,-0.15677,0.00018,8.90662]
[1778160786261,36.38,80837.91,371.4,-0.15677,0.00018,8.90662]
[1778160786293,36.38,80837.91,371.4,-0.15677,0.00018,8.90662]
[1778160786310,36.38,80837.91,371.4,-0.15677,0.00018,8.90662]
[1778160786336,36.38,80837.91,371.4,-0.15677,0.00018,8.90662]
[1778160786504,36.38,80837.91,371.4,-0.15677,0.00018,8.90662]
[1778160786602,36.38,80837.91,371.4,-0.15677,0.00018,8.90662]
[1778160786744,36.38,80837.91,371.4,-0.15677,0.00018,8.90662]
[1778160786802,36.38,80837.91,371.4,-0.15677,0.00018,8.90662]
[1778160786828,36.38,80820.48,371.4,-0.15989,0.00018,9.02051]
[1778160787110,36.38,80820.48,371.4,-0.15989,0.00018,9.02051]
[1778160787115,36.38,80820.48,371.4,-0.15989,0.00018,9.02051]
[1778160787620,36.38,80820.48,371.4,-0.15989,0.00018,9.02051]
[1778160787696,36.38,80820.48,371.4,-0.15989,0.00018,9.02051]
[1778160787716,36.38,80826.78,371.4,-0.15876,0.00018,8.97951]
[1778160788296,36.38,80826.78,371.4,-0.15876,0.00018,8.97951]
[1778160789703,36.38,80830.48,371.4,-0.1581,0.00018,8.95535]
[1778160790279,36.38,80828.66,371.4,-0.15842,0.00018,8.96714]
[1778160790654,36.38,80828.66,371.4,-0.15842,0.00018,8.96714]
[1778160790808,36.38,80819.26,371.4,-0.16011,0.00018,9.02857]
[1778160791103,36.38,80819.26,371.4,-0.16011,0.00018,9.02857]
[1778160792100,36.38,80818.89,371.4,-0.16018,0.00018,9.03099]
[1778160792426,36.38,80818.89,371.4,-0.16018,0.00018,9.03099]
[1778160792669,36.38,80818.89,371.4,-0.16018,0.00018,9.03099]
[1778160792732,36.38,80818.89,371.4,-0.16018,0.00018,9.03099]
[1778160792812,36.38,80818.89,371.4,-0.16018,0.00018,9.03099]
[1778160794014,36.38,80821.17,371.4,-0.15977,0.00018,9.01606]
[1778160794053,36.38,80821.17,371.4,-0.15977,0.00018,9.01606]
[1778160794063,36.38,80821.17,371.4,-0.15977,0.00018,9.01606]
[1778160794646,36.38,80821.17,371.4,-0.15976,0.00018,9.01596]
[1778160794826,36.38,80821.17,371.4,-0.15976,0.00018,9.01596]
[1778160794910,36.38,80821.17,371.4,-0.15976,0.00018,9.01596]
[1778160794983,36.38,80843.4,371.4,-0.15579,0.00018,8.8705]
[1778160795041,36.38,80843.4,371.4,-0.15579,0.00018,8.8705]
[1778160795043,36.38,80843.4,371.4,-0.15579,0.00018,8.8705]
[1778160796020,36.38,80843.45,371.4,-0.15577,0.00018,8.86985]
[1778160797257,36.38,80845.74,371.4,-0.15535,0.00018,8.8544]
[1778160797259,36.38,80845.74,371.4,-0.15535,0.00018,8.8544]
[1778160798798,36.38,80835.2,371.4,-0.15721,0.00018,8.92268]
[1778160799838,36.38,80835.2,371.4,-0.15721,0.00018,8.92268]
[1778160799845,36.38,80835.2,371.4,-0.15721,0.00018,8.92268]
[1778160800199,36.38,80837.75,371.4,-0.15674,0.00018,8.90567]
[1778160801680,36.37,80837.98,371.4,-0.15669,0.00018,8.90376]
[1778160801783,36.37,80837.98,371.4,-0.15669,0.00018,8.90376]
[1778160801851,36.37,80837.98,371.4,-0.15669,0.00018,8.90376]
[1778160801884,36.37,80852.08,371.4,-0.15419,0.00018,8.8111]
[1778160802346,36.37,80852.08,371.4,-0.15419,0.00018,8.8111]
[1778160802589,36.37,80852.08,371.4,-0.15419,0.00018,8.8111]
[1778160802725,36.37,80852.08,371.4,-0.15419,0.00018,8.8111]
[1778160802728,36.37,80852.08,371.4,-0.15419,0.00018,8.8111]
[1778160802763,36.37,80852.08,371.4,-0.15419,0.00018,8.8111]
[1778160802824,36.37,80852.08,371.4,-0.15419,0.00018,8.8111]
[1778160803020,36.37,80859.33,371.4,-0.15291,0.00017,8.76329]
[1778160803112,36.37,80859.33,371.4,-0.15291,0.00017,8.76329]
[1778160803496,36.37,80859.33,371.4,-0.15291,0.00017,8.76329]
[1778160803813,36.37,80859.33,371.4,-0.15291,0.00017,8.76329]
[1778160803994,36.37,80859.33,371.4,-0.15291,0.00017,8.76329]
[1778160803847,36.37,80870.34,371.4,-0.15098,0.00017,8.691]
[1778160804099,36.37,80870.34,371.4,-0.15098,0.00017,8.691]
[1778160805614,36.37,80870.5,371.4,-0.15094,0.00017,8.68968]
[1778160807049,36.37,80869.74,371.4,-0.15107,0.00017,8.69444]
[1778160807381,36.37,80869.74,371.4,-0.15107,0.00017,8.69444]
[1778160809084,36.37,80871.83,371.4,-0.1507,0.00017,8.68055]
[1778160809323,36.37,80871.83,371.4,-0.1507,0.00017,8.68055]
[1778160811889,36.37,80862.61,371.4,-0.15219,0.00017,8.73251]
[1778160812908,36.37,80862.61,371.4,-0.15219,0.00017,8.73251]
[1778160812955,36.37,80855.53,371.4,-0.15343,0.00018,8.77868]
[1778160813934,36.37,80855.53,371.4,-0.15343,0.00018,8.77868]
[1778160813937,36.37,80855.53,371.4,-0.15343,0.00018,8.77868]
[1778160813940,36.37,80855.53,371.4,-0.15343,0.00018,8.77868]
[1778160813993,36.37,80855.53,371.4,-0.15343,0.00018,8.77868]
[1778160814068,36.36,80851.88,371.4,-0.15406,0.00018,8.8024]
[1778160816653,36.36,80850.05,371.4,-0.15437,0.00018,8.81393]
[1778160816924,36.36,80846.48,371.4,-0.155,0.00018,8.83704]
[1778160817438,36.36,80846.48,371.4,-0.155,0.00018,8.83704]
[1778160817581,36.36,80846.48,371.4,-0.155,0.00018,8.83704]
[1778160817788,36.36,80846.48,371.4,-0.155,0.00018,8.83704]
[1778160820456,36.36,80843.58,371.4,-0.1555,0.00018,8.85556]
[1778160821959,36.36,80836.27,371.4,-0.15679,0.00018,8.90314]
[1778160822256,36.36,80836.27,371.4,-0.15679,0.00018,8.90314]
[1778160822853,36.36,80836.27,371.4,-0.15679,0.00018,8.90314]
[1778160822993,36.36,80836.27,371.4,-0.15679,0.00018,8.90314]
[1778160823468,36.36,80835.18,371.4,-0.15698,0.00018,8.91018]
[1778160823829,36.36,80835.18,371.4,-0.15698,0.00018,8.91018]
[1778160823832,36.36,80835.18,371.4,-0.15698,0.00018,8.91018]
[1778160823839,36.36,80835.18,371.4,-0.15698,0.00018,8.91018]
[1778160823844,36.36,80835.18,371.4,-0.15698,0.00018,8.91018]
[1778160824001,36.36,80835.18,371.4,-0.15698,0.00018,8.91018]
[1778160824028,36.36,80835.18,371.4,-0.15698,0.00018,8.91018]
[1778160823975,36.36,80835.03,371.4,-0.157,0.00018,8.91092]
[1778160824984,36.36,80841.76,371.4,-0.15579,0.00018,8.86648]
[1778160825198,36.36,80841.76,371.4,-0.15579,0.00018,8.86648]
[1778160825988,36.35,80852.33,371.4,-0.15392,0.00018,8.79691]
[1778160826676,36.35,80852.33,371.4,-0.15392,0.00018,8.79691]
[1778160826689,36.35,80852.33,371.4,-0.15392,0.00018,8.79691]
[1778160826703,36.35,80852.33,371.4,-0.15392,0.00018,8.79691]
[1778160826918,36.35,80852.33,371.4,-0.15392,0.00018,8.79691]
[1778160826995,36.35,80844.81,371.4,-0.15523,0.00018,8.84579]
[1778160827463,36.35,80844.81,371.4,-0.15523,0.00018,8.84579]
[1778160827774,36.35,80844.81,371.4,-0.15523,0.00018,8.84579]
[1778160828006,36.35,80831.89,371.4,-0.15753,0.00018,8.93036]
[1778160828554,36.35,80831.89,371.4,-0.15753,0.00018,8.93036]
[1778160829202,36.35,80829.49,371.4,-0.15796,0.00018,8.94593]
[1778160831979,36.35,80828.2,371.4,-0.15818,0.00018,8.954]
[1778160832974,36.35,80828.49,371.4,-0.15812,0.00018,8.95189]
[1778160836012,36.35,80836.32,371.4,-0.1567,0.00018,8.89988]
[1778160840272,36.34,80836.35,371.4,-0.15668,0.00018,8.8989]
[1778160840761,36.34,80836.35,371.4,-0.15668,0.00018,8.8989]
[1778160840927,36.34,80836.35,371.4,-0.15668,0.00018,8.8989]
[1778160841568,36.34,80833.71,371.4,-0.15713,0.00018,8.91577]
[1778160842068,36.34,80817.14,371.4,-0.16011,0.00018,9.0241]
[1778160843636,36.34,80819.34,371.4,-0.1597,0.00018,9.00931]
[1778160843711,36.34,80826.43,371.4,-0.15841,0.00018,8.96236]
[1778160844147,36.34,80826.43,371.4,-0.15841,0.00018,8.96236]
[1778160844293,36.34,80826.43,371.4,-0.15841,0.00018,8.96236]
[1778160845540,36.34,80825.83,371.4,-0.1585,0.00018,8.96577]
[1778160845542,36.34,80825.83,371.4,-0.1585,0.00018,8.96577]
[1778160845543,36.34,80825.83,371.4,-0.1585,0.00018,8.96577]
[1778160845560,36.34,80825.83,371.4,-0.1585,0.00018,8.96577]
[1778160845631,36.34,80825.83,371.4,-0.1585,0.00018,8.96577]
[1778160845894,36.34,80825.83,371.4,-0.1585,0.00018,8.96577]
[1778160846238,36.33,80822.68,371.4,-0.15905,0.00018,8.98589]
[1778160846478,36.33,80822.68,371.4,-0.15905,0.00018,8.98589]
[1778160846480,36.33,80822.68,371.4,-0.15905,0.00018,8.98589]
[1778160846538,36.33,80828.46,371.4,-0.158,0.00018,8.94759]
[1778160847229,36.33,80828.46,371.4,-0.158,0.00018,8.94759]
[1778160847230,36.33,80828.46,371.4,-0.158,0.00018,8.94759]
[1778160847357,36.33,80828.46,371.4,-0.158,0.00018,8.94759]
[1778160847622,36.33,80828.46,371.4,-0.158,0.00018,8.94759]
[1778160847715,36.33,80826.16,371.4,-0.1584,0.00018,8.96217]
[1778160848329,36.33,80826.16,371.4,-0.1584,0.00018,8.96217]
[1778160848379,36.33,80831.7,371.4,-0.1574,0.00018,8.92554]
[1778160852170,36.32,80840.41,371.4,-0.15583,0.00018,8.8677]
[1778160856674,36.32,80841.5,371.4,-0.15562,0.00018,8.85985]
[1778160857023,36.32,80835.23,371.4,-0.15673,0.00018,8.90081]
[1778160857748,36.32,80835.23,371.4,-0.15673,0.00018,8.90081]
[1778160858933,36.32,80831.8,371.4,-0.15734,0.00018,8.92316]
[1778160858985,36.32,80821.82,371.4,-0.15913,0.00018,8.98842]
[1778160859703,36.32,80821.82,371.4,-0.15913,0.00018,8.98842]
[1778160860060,36.32,80821.82,371.4,-0.15913,0.00018,8.98842]
[1778160860473,36.32,80825.25,371.4,-0.1585,0.00018,8.96577]
[1778160864306,36.32,80828.16,371.4,-0.15796,0.00018,8.94585]
[1778160865041,36.32,80828.16,371.4,-0.15796,0.00018,8.94585]
[1778160864579,36.32,80822.26,371.4,-0.15901,0.00018,8.98431]
[1778160866259,36.31,80822.47,371.4,-0.15897,0.00018,8.98274]
[1778160866778,36.31,80822.47,371.4,-0.15897,0.00018,8.98274]
[1778160867471,36.31,80824.85,371.4,-0.15854,0.00018,8.96695]
[1778160870664,36.31,80821.91,371.4,-0.15905,0.00018,8.98551]
[1778160876342,36.3,80821.61,371.4,-0.15895,0.00018,8.97789]
[1778160878482,36.3,80821.7,371.4,-0.15893,0.00018,8.97707]
[1778160878490,36.3,80821.7,371.4,-0.15893,0.00018,8.97707]
[1778160879222,36.3,80821.82,371.4,-0.1589,0.00018,8.97605]
[1778160879465,36.3,80821.82,371.4,-0.1589,0.00018,8.97605]
[1778160879934,36.3,80808.36,371.4,-0.16133,0.00018,9.06398]
[1778160882435,36.3,80801.22,371.4,-0.16261,0.00018,9.10985]
[1778160884398,36.29,80808.72,371.4,-0.16122,0.00018,9.05992]
[1778160887770,36.29,80813.78,371.4,-0.16028,0.00018,9.02602]
[1778160887871,36.28,80820.66,371.4,-0.15895,0.00018,8.97783]
[1778160890068,36.28,80820.66,371.4,-0.15894,0.00018,8.97752]
[1778160895978,36.27,80815.19,371.4,-0.15989,0.00018,9.01173]
[1778160901178,36.26,80818.49,371.4,-0.15924,0.00018,8.98833]
[1778160901180,36.26,80818.49,371.4,-0.15924,0.00018,8.98833]
[1778160901183,36.26,80818.49,371.4,-0.15924,0.00018,8.98833]
[1778160901569,36.26,80818.49,371.4,-0.15924,0.00018,8.98833]
[1778160901670,36.26,80824.18,371.4,-0.15821,0.00018,8.95073]
[1778160903089,36.26,80824.18,371.4,-0.15821,0.00018,8.95073]
[1778160903938,36.26,80824.15,371.4,-0.15821,0.00018,8.95067]
[1778160903963,36.26,80814.33,371.4,-0.15997,0.00018,9.01486]
[1778160904812,36.26,80814.33,371.4,-0.15997,0.00018,9.01486]
[1778160905958,36.26,80813.52,371.4,-0.16011,0.00018,9.01996]
[1778160906017,36.26,80814.89,371.4,-0.15986,0.00018,9.01074]
[1778160906924,36.26,80814.89,371.4,-0.15986,0.00018,9.01074]
[1778160907139,36.26,80825.96,371.4,-0.15785,0.00018,8.93758]
[1778160907483,36.26,80825.96,371.4,-0.15785,0.00018,8.93758]
[1778160908334,36.25,80825.85,371.4,-0.15786,0.00018,8.93779]
[1778160908591,36.25,80823.96,371.4,-0.15818,0.00018,8.94969]
[1778160909468,36.25,80823.96,371.4,-0.15818,0.00018,8.94969]
[1778160912334,36.25,80818.84,371.4,-0.15909,0.00018,8.98266]
[1778160916232,36.24,80811.55,371.4,-0.16038,0.00018,9.0294]
[1778160916336,36.24,80811.55,371.4,-0.16038,0.00018,9.0294]
[1778160916722,36.24,80811.55,371.4,-0.16038,0.00018,9.0294]
[1778160916878,36.24,80827.37,371.4,-0.15752,0.00018,8.92523]
[1778160917434,36.24,80827.37,371.4,-0.15752,0.00018,8.92523]
[1778160917435,36.24,80827.37,371.4,-0.15752,0.00018,8.92523]
[1778160917601,36.24,80827.37,371.4,-0.15752,0.00018,8.92523]
[1778160917789,36.24,80827.37,371.4,-0.15752,0.00018,8.92523]
[1778160917890,36.24,80833.84,371.4,-0.15634,0.00018,8.88221]
[1778160918406,36.24,80833.84,371.4,-0.15634,0.00018,8.88221]
[1778160918459,36.24,80833.84,371.4,-0.15634,0.00018,8.88221]
[1778160918470,36.24,80833.84,371.4,-0.15634,0.00018,8.88221]
[1778160918479,36.24,80833.84,371.4,-0.15634,0.00018,8.88221]
[1778160918582,36.24,80833.84,371.4,-0.15634,0.00018,8.88221]
[1778160920012,36.24,80845.21,371.4,-0.1543,0.00018,8.80682]
[1778160920978,36.24,80845.21,371.4,-0.1543,0.00018,8.80682]
[1778160922491,36.24,80845.75,371.4,-0.15419,0.00018,8.80268]
[1778160922493,36.24,80845.75,371.4,-0.15419,0.00018,8.80268]
[1778160922500,36.24,80845.75,371.4,-0.15419,0.00018,8.80268]
[1778160922661,36.24,80845.75,371.4,-0.15419,0.00018,8.80268]
[1778160922806,36.24,80845.75,371.4,-0.15419,0.00018,8.80268]
[1778160922826,36.24,80847.94,371.4,-0.1538,0.00018,8.78806]
[1778160923162,36.24,80847.94,371.4,-0.1538,0.00018,8.78806]
[1778160923170,36.24,80847.94,371.4,-0.1538,0.00018,8.78806]
[1778160923419,36.24,80847.94,371.4,-0.1538,0.00018,8.78806]
[1778160923704,36.23,80847.95,371.4,-0.15379,0.00018,8.78754]
[1778160924349,36.23,80847.95,371.4,-0.15379,0.00018,8.78754]
[1778160924351,36.23,80847.95,371.4,-0.15379,0.00018,8.78754]
[1778160924469,36.23,80847.95,371.4,-0.15379,0.00018,8.78754]
[1778160924480,36.23,80847.95,371.4,-0.15379,0.00018,8.78754]
[1778160924486,36.23,80847.95,371.4,-0.15379,0.00018,8.78754]
[1778160924796,36.23,80847.95,371.4,-0.15379,0.00018,8.78754]
[1778160925029,36.23,80847.95,371.4,-0.15379,0.00018,8.78754]
[1778160925124,36.23,80830.73,371.4,-0.15684,0.00018,8.90039]
[1778160925196,36.23,80830.73,371.4,-0.15684,0.00018,8.90039]
[1778160925391,36.23,80830.73,371.4,-0.15684,0.00018,8.90039]
[1778160925823,36.23,80816.37,371.4,-0.15942,0.00018,8.99463]
[1778160926381,36.23,80816.37,371.4,-0.15942,0.00018,8.99463]
[1778160927111,36.23,80816.37,371.4,-0.15942,0.00018,8.99463]
[1778160929632,36.23,80820.72,371.4,-0.15862,0.00018,8.96545]
[1778160932236,36.23,80821.78,371.4,-0.1583,0.00018,8.94965]
[1778160937452,36.22,80818.4,371.4,-0.15887,0.00018,8.97046]
[1778160942837,36.21,80817.32,371.4,-0.15902,0.00018,8.97594]
[1778160945858,36.21,80822.93,371.4,-0.15799,0.00018,8.93816]
[1778160947723,36.21,80823.26,371.4,-0.15792,0.00018,8.93572]
[1778160947927,36.21,80829.29,371.4,-0.15683,0.00018,8.89582]
[1778160949217,36.21,80829.84,371.4,-0.15672,0.00018,8.89195]
[1778160949378,36.21,80829.84,371.4,-0.15672,0.00018,8.89195]
[1778160949459,36.21,80829.84,371.4,-0.15672,0.00018,8.89195]
[1778160949886,36.21,80830.17,371.4,-0.15666,0.00018,8.88955]
[1778160950404,36.21,80830.17,371.4,-0.15666,0.00018,8.88955]
[1778160950893,36.2,80838.62,371.4,-0.15514,0.00018,8.83366]
[1778160951664,36.2,80838.62,371.4,-0.15514,0.00018,8.83366]
[1778160952899,36.2,80836.29,371.4,-0.15555,0.00018,8.84863]
[1778160954497,36.2,80833.76,371.4,-0.15598,0.00018,8.8647]
[1778160956482,36.2,80836.17,371.4,-0.15554,0.00018,8.84824]
[1778160958103,36.2,80837.16,371.4,-0.15535,0.00018,8.84142]
[1778160958189,36.2,80837.16,371.4,-0.15535,0.00018,8.84142]
[1778160958174,36.2,80830.36,371.4,-0.15656,0.00018,8.88584]
[1778160958561,36.2,80830.36,371.4,-0.15656,0.00018,8.88584]
[1778160958949,36.19,80830.36,371.4,-0.15655,0.00018,8.88556]
[1778160960118,36.19,80818.88,371.4,-0.15861,0.00018,8.96085]
[1778160960783,36.19,80818.88,371.4,-0.15861,0.00018,8.96085]
[1778160960788,36.19,80818.88,371.4,-0.15861,0.00018,8.96085]
[1778160960794,36.19,80818.88,371.4,-0.15861,0.00018,8.96085]
[1778160960800,36.19,80818.88,371.4,-0.15861,0.00018,8.96085]
[1778160960867,36.19,80818.88,371.4,-0.15861,0.00018,8.96085]
[1778160961078,36.19,80818.88,371.4,-0.15861,0.00018,8.96085]
[1778160961081,36.19,80818.88,371.4,-0.15861,0.00018,8.96085]
[1778160961095,36.19,80818.88,371.4,-0.15861,0.00018,8.96085]
[1778160961097,36.19,80818.88,371.4,-0.15861,0.00018,8.96085]
[1778160961177,36.19,80810.68,371.4,-0.16009,0.00018,9.01456]
[1778160961397,36.19,80810.68,371.4,-0.16009,0.00018,9.01456]
[1778160962977,36.19,80800.62,371.4,-0.16191,0.00018,9.08033]
[1778160964059,36.19,80800.62,371.4,-0.16191,0.00018,9.08033]
[1778160964116,36.19,80792.3,371.4,-0.16343,0.00018,9.13474]
[1778160964798,36.19,80792.3,371.4,-0.16343,0.00018,9.13474]
[1778160965118,36.19,80792.3,371.4,-0.16343,0.00018,9.13474]
[1778160965126,36.19,80789.43,371.4,-0.16394,0.00018,9.15302]
[1778160965318,36.19,80789.43,371.4,-0.16394,0.00018,9.15302]
[1778160965331,36.19,80789.43,371.4,-0.16394,0.00018,9.15302]
[1778160965797,36.19,80789.43,371.4,-0.16394,0.00018,9.15302]
[1778160965824,36.19,80789.43,371.4,-0.16394,0.00018,9.15302]
[1778160965872,36.19,80789.43,371.4,-0.16394,0.00018,9.15302]
[1778160965998,36.19,80789.43,371.4,-0.16393,0.00018,9.15263]
[1778160967055,36.19,80789.43,371.4,-0.16393,0.00018,9.15263]
[1778160967203,36.19,80789.43,371.4,-0.16393,0.00018,9.15263]
[1778160967132,36.19,80780.12,371.4,-0.16565,0.00019,9.21358]
[1778160968556,36.18,80780.12,371.4,-0.16565,0.00019,9.21335]
[1778160968815,36.18,80780.12,371.4,-0.16565,0.00019,9.21335]
[1778160969725,36.18,80782.01,371.4,-0.16529,0.00019,9.20064]
[1778160970073,36.18,80782.01,371.4,-0.16529,0.00019,9.20064]
[1778160970074,36.18,80782.01,371.4,-0.16529,0.00019,9.20064]
[1778160970079,36.18,80782.01,371.4,-0.16529,0.00019,9.20064]
[1778160970151,36.18,80794.91,371.4,-0.1629,0.00018,9.11556]
[1778160970272,36.18,80794.91,371.4,-0.1629,0.00018,9.11556]
[1778160970478,36.18,80794.91,371.4,-0.1629,0.00018,9.11556]
[1778160971377,36.18,80794.91,371.4,-0.16288,0.00018,9.11506]
[1778160973378,36.16,80798.78,371.4,-0.16205,0.00018,9.08531]
[1778160973774,36.16,80798.78,371.4,-0.16205,0.00018,9.08531]
[1778160973914,36.16,80798.78,371.4,-0.16205,0.00018,9.08531]
[1778160974070,36.15,80794.53,371.4,-0.16274,0.00018,9.10968]
[1778160974966,36.15,80794.53,371.4,-0.16274,0.00018,9.10968]
[1778160975078,36.15,80785.96,371.4,-0.16431,0.00018,9.16592]
[1778160977092,36.14,80792.47,371.4,-0.16309,0.00018,9.12226]
[1778160977863,36.14,80792.47,371.4,-0.16309,0.00018,9.12226]
[1778160977935,36.14,80792.47,371.4,-0.16309,0.00018,9.12226]
[1778160977984,36.14,80792.47,371.4,-0.16309,0.00018,9.12226]
[1778160978028,36.14,80792.47,371.4,-0.16309,0.00018,9.12226]
[1778160978170,36.14,80783.98,371.4,-0.16464,0.00019,9.17767]
[1778160978952,36.14,80783.98,371.4,-0.16464,0.00019,9.17767]
[1778160979496,36.14,80783.98,371.4,-0.16464,0.00019,9.17748]
[1778160980113,36.14,80780.36,371.4,-0.1653,0.00019,9.20107]
[1778160980946,36.14,80780.36,371.4,-0.1653,0.00019,9.20107]
[1778160980950,36.14,80780.36,371.4,-0.1653,0.00019,9.20107]
[1778160981120,36.12,80787.73,371.4,-0.16381,0.00018,9.148]
[1778160981225,36.12,80787.73,371.4,-0.16381,0.00018,9.148]
[1778160982019,36.12,80787.73,371.4,-0.16381,0.00018,9.148]
[1778160982227,36.12,80787.73,371.4,-0.16381,0.00018,9.148]
[1778160982264,36.1,80790.92,371.4,-0.16309,0.00018,9.12217]
[1778160982271,36.1,80790.92,371.4,-0.16309,0.00018,9.12217]
[1778160982279,36.1,80790.92,371.4,-0.16309,0.00018,9.12217]
[1778160982369,36.1,80790.92,371.4,-0.16309,0.00018,9.12217]
[1778160982479,36.1,80790.92,371.4,-0.16309,0.00018,9.12217]
[1778160982542,36.1,80790.92,371.4,-0.16309,0.00018,9.12217]
[1778160982905,36.1,80790.92,371.4,-0.16309,0.00018,9.12217]
[1778160982917,36.1,80790.92,371.4,-0.16309,0.00018,9.12217]
[1778160982937,36.1,80790.92,371.4,-0.16309,0.00018,9.12217]
[1778160982959,36.1,80790.92,371.4,-0.16309,0.00018,9.12217]
[1778160982989,36.1,80790.92,371.4,-0.16309,0.00018,9.12217]
[1778160983113,36.1,80790.92,371.4,-0.16309,0.00018,9.12217]
[1778160983237,36.1,80790.92,371.4,-0.16309,0.00018,9.12217]
[1778160983243,36.1,80790.92,371.4,-0.16309,0.00018,9.12217]
[1778160983248,36.1,80790.92,371.4,-0.16309,0.00018,9.12217]
[1778160983174,36.08,80784.16,371.4,-0.16423,0.00019,9.16261]
[1778160983391,36.08,80784.16,371.4,-0.16423,0.00019,9.16261]
[1778160983559,36.08,80784.16,371.4,-0.16423,0.00019,9.16261]
[1778160983588,36.08,80784.16,371.4,-0.16423,0.00019,9.16261]
[1778160984193,36.08,80746.63,371.4,-0.17127,0.00019,9.40944]
[1778160984313,36.08,80746.63,371.4,-0.17127,0.00019,9.40944]
[1778160984314,36.08,80746.63,371.4,-0.17127,0.00019,9.40944]
[1778160984380,36.08,80746.63,371.4,-0.17127,0.00019,9.40944]
[1778160984643,36.08,80746.63,371.4,-0.17127,0.00019,9.40944]
[1778160984990,36.08,80746.63,371.4,-0.17127,0.00019,9.40944]
[1778160985177,36.08,80746.29,371.4,-0.17133,0.00019,9.41146]
[1778160985230,36.08,80746.29,371.4,-0.17133,0.00019,9.41146]
[1778160985484,36.08,80746.29,371.4,-0.17133,0.00019,9.41146]
[1778160986184,36.08,80734.98,371.4,-0.17349,0.00019,9.48576]
[1778160987191,36.08,80726.25,371.4,-0.17517,0.00019,9.54291]
[1778160987451,36.08,80726.25,371.4,-0.17517,0.00019,9.54291]
[1778160988116,36.08,80726.25,371.4,-0.17517,0.00019,9.54291]
[1778160988175,36.08,80726.25,371.4,-0.17517,0.00019,9.54291]
[1778160988261,36.08,80725.0,371.4,-0.17541,0.00019,9.55089]
[1778160988361,36.08,80725.0,371.4,-0.17541,0.00019,9.55089]
[1778160989877,36.08,80725.66,371.4,-0.17527,0.00019,9.54627]
[1778160990134,36.08,80725.66,371.4,-0.17527,0.00019,9.54627]
[1778160990513,36.08,80726.35,371.4,-0.17513,0.00019,9.54144]
[1778160990526,36.08,80726.35,371.4,-0.17513,0.00019,9.54144]
[1778160990672,36.08,80726.35,371.4,-0.17513,0.00019,9.54144]
[1778160991548,36.08,80727.9,371.4,-0.17471,0.00019,9.52294]
[1778160992017,36.08,80727.9,371.4,-0.17471,0.00019,9.52294]
[1778160992027,36.08,80727.9,371.4,-0.17471,0.00019,9.52294]
[1778160992034,36.08,80727.9,371.4,-0.17471,0.00019,9.52294]
[1778160992445,36.07,80729.71,371.4,-0.17435,0.00019,9.51078]
[1778160992874,36.07,80729.71,371.4,-0.17435,0.00019,9.51078]
[1778160992884,36.07,80729.71,371.4,-0.17435,0.00019,9.51078]
[1778160993189,36.07,80729.71,371.4,-0.17435,0.00019,9.51078]
[1778160993786,36.07,80730.07,371.4,-0.17428,0.00019,9.50814]
[1778160994574,36.07,80726.88,371.4,-0.17489,0.00019,9.52882]
[1778160995920,36.07,80725.51,371.4,-0.17514,0.00019,9.53755]
[1778160996149,36.07,80725.51,371.4,-0.17514,0.00019,9.53755]
[1778160996283,36.07,80722.29,371.4,-0.17576,0.00019,9.5584]
[1778160996961,36.07,80722.29,371.4,-0.17576,0.00019,9.5584]
[1778160997849,36.07,80727.4,371.4,-0.17476,0.00019,9.52459]
[1778160998047,36.07,80727.4,371.4,-0.17476,0.00019,9.52459]
[1778160998240,36.07,80727.4,371.4,-0.17476,0.00019,9.52459]
[1778160998479,36.07,80724.92,371.4,-0.17523,0.00019,9.54055]
[1778160998684,36.07,80724.92,371.4,-0.17523,0.00019,9.54055]
[1778160998697,36.07,80724.92,371.4,-0.17523,0.00019,9.54055]
[1778160998704,36.07,80724.92,371.4,-0.17523,0.00019,9.54055]
[1778160998728,36.07,80724.92,371.4,-0.17523,0.00019,9.54055]
[1778160998752,36.07,80724.92,371.4,-0.17523,0.00019,9.54055]
[1778160998877,36.07,80724.92,371.4,-0.17523,0.00019,9.54055]
[1778160998930,36.07,80724.92,371.4,-0.17523,0.00019,9.54055]
[1778160998935,36.07,80724.92,371.4,-0.17523,0.00019,9.54055]
[1778160998950,36.07,80724.92,371.4,-0.17523,0.00019,9.54055]
[1778160998957,36.07,80724.92,371.4,-0.17523,0.00019,9.54055]
[1778160999041,36.07,80724.92,371.4,-0.17523,0.00019,9.54055]
[1778160999169,36.07,80724.92,371.4,-0.17523,0.00019,9.54055]
[1778160999178,36.07,80732.43,371.4,-0.17377,0.00019,9.49094]
[1778160999327,36.07,80732.43,371.4,-0.17377,0.00019,9.49094]
[1778160999533,36.07,80732.43,371.4,-0.17377,0.00019,9.49094]
[1778160999830,36.07,80732.43,371.4,-0.17377,0.00019,9.49094]
[1778160999900,36.07,80732.43,371.4,-0.17377,0.00019,9.49094]
[1778161000075,36.07,80732.43,371.4,-0.17377,0.00019,9.49094]
[1778161000154,36.06,80750.35,371.4,-0.17033,0.00019,9.37246]
[1778161000480,36.06,80750.35,371.4,-0.17033,0.00019,9.37246]
[1778161000907,36.06,80750.35,371.4,-0.17033,0.00019,9.37246]
[1778161000944,36.06,80750.35,371.4,-0.17033,0.00019,9.37246]
[1778161000954,36.06,80750.35,371.4,-0.17033,0.00019,9.37246]
[1778161000982,36.06,80750.35,371.4,-0.17033,0.00019,9.37246]
[1778161001072,36.06,80750.35,371.4,-0.17033,0.00019,9.37246]
[1778161001086,36.06,80750.35,371.4,-0.17033,0.00019,9.37246]
[1778161001113,36.06,80750.35,371.4,-0.17033,0.00019,9.37246]
[1778161001258,36.06,80750.35,371.4,-0.17033,0.00019,9.37246]
[1778161001136,36.06,80770.87,371.4,-0.16644,0.00019,9.23665]
[1778161001417,36.06,80770.87,371.4,-0.16644,0.00019,9.23665]
[1778161001955,36.06,80770.87,371.4,-0.16644,0.00019,9.23665]
[1778161002104,36.06,80770.87,371.4,-0.16644,0.00019,9.23665]
[1778161002236,36.06,80770.87,371.4,-0.16644,0.00019,9.23665]
[1778161002253,36.06,80770.87,371.4,-0.16644,0.00019,9.23665]
[1778161002270,36.06,80764.24,371.4,-0.16767,0.00019,9.27983]
[1778161002759,36.06,80764.24,371.4,-0.16767,0.00019,9.27983]
[1778161002934,36.06,80764.24,371.4,-0.16767,0.00019,9.27983]
[1778161005276,36.05,80771.14,371.4,-0.16635,0.00019,9.23337]
[1778161005683,36.05,80771.14,371.4,-0.16635,0.00019,9.23337]
[1778161005829,36.05,80771.14,371.4,-0.16635,0.00019,9.23337]
[1778161008017,36.05,80775.14,371.4,-0.16558,0.00019,9.20633]
[1778161008510,36.05,80775.9,371.4,-0.16543,0.00019,9.201]
[1778161008695,36.05,80775.9,371.4,-0.16543,0.00019,9.201]
[1778161009439,36.05,80771.29,371.4,-0.16628,0.00019,9.2311]
[1778161010223,36.05,80758.78,371.4,-0.16863,0.00019,9.31325]
[1778161010371,36.05,80758.78,371.4,-0.16863,0.00019,9.31325]
[1778161010378,36.05,80758.78,371.4,-0.16863,0.00019,9.31325]
[1778161010384,36.05,80758.78,371.4,-0.16863,0.00019,9.31325]
[1778161010471,36.05,80758.78,371.4,-0.16863,0.00019,9.31325]
[1778161010648,36.05,80758.78,371.4,-0.16863,0.00019,9.31325]
[1778161010986,36.05,80754.36,371.4,-0.16945,0.00019,9.34205]
[1778161011438,36.05,80754.36,371.4,-0.16945,0.00019,9.34205]
[1778161011657,36.05,80754.36,371.4,-0.16945,0.00019,9.34205]
[1778161011822,36.05,80754.36,371.4,-0.16945,0.00019,9.34205]
[1778161011943,36.05,80734.05,371.4,-0.17333,0.00019,9.47556]
[1778161012466,36.05,80734.05,371.4,-0.17333,0.00019,9.47556]
[1778161012688,36.05,80734.05,371.4,-0.17333,0.00019,9.47556]
[1778161012769,36.04,80724.41,371.4,-0.17518,0.00019,9.53884]
[1778161013309,36.04,80724.41,371.4,-0.17518,0.00019,9.53884]
[1778161013841,36.04,80724.41,371.4,-0.17518,0.00019,9.53884]
[1778161013909,36.04,80724.41,371.4,-0.17518,0.00019,9.53884]
[1778161013917,36.04,80724.41,371.4,-0.17518,0.00019,9.53884]
[1778161013965,36.04,80724.41,371.4,-0.17518,0.00019,9.53884]
[1778161014722,36.04,80726.3,371.4,-0.17481,0.00019,9.52622]
[1778161014868,36.04,80726.3,371.4,-0.17481,0.00019,9.52622]
[1778161014898,36.04,80726.3,371.4,-0.17481,0.00019,9.52622]
[1778161015044,36.04,80735.66,371.4,-0.173,0.00019,9.46452]
[1778161015688,36.04,80735.66,371.4,-0.173,0.00019,9.46452]
[1778161016185,36.04,80735.66,371.4,-0.173,0.00019,9.46452]
[1778161016253,36.04,80744.34,371.4,-0.17133,0.00019,9.40715]
[1778161016635,36.04,80744.34,371.4,-0.17133,0.00019,9.40715]
[1778161016738,36.04,80744.34,371.4,-0.17133,0.00019,9.40715]
[1778161017287,36.04,80748.58,371.4,-0.17052,0.00019,9.37905]
[1778161017659,36.04,80748.58,371.4,-0.17052,0.00019,9.37905]
[1778161017869,36.04,80748.58,371.4,-0.17052,0.00019,9.37905]
[1778161018044,36.04,80748.58,371.4,-0.17052,0.00019,9.37905]
[1778161018858,36.04,80748.82,371.4,-0.17047,0.00019,9.37728]
[1778161020478,36.04,80750.5,371.4,-0.17014,0.00019,9.36596]
[1778161022625,36.04,80752.45,371.4,-0.16976,0.00019,9.35281]
[1778161022943,36.04,80752.45,371.4,-0.16976,0.00019,9.35281]
[1778161022987,36.04,80752.45,371.4,-0.16976,0.00019,9.35281]
[1778161024027,36.04,80753.18,371.4,-0.16962,0.00019,9.34785]
[1778161024100,36.04,80744.23,371.4,-0.17132,0.00019,9.40669]
[1778161025046,36.04,80744.23,371.4,-0.17132,0.00019,9.40669]
[1778161025148,36.04,80735.83,371.4,-0.17293,0.00019,9.46189]
[1778161026681,36.04,80735.83,371.4,-0.17293,0.00019,9.46184]
[1778161027294,36.04,80741.38,371.4,-0.17186,0.00019,9.42522]
[1778161027427,36.04,80741.38,371.4,-0.17186,0.00019,9.42522]
[1778161027557,36.04,80741.38,371.4,-0.17186,0.00019,9.42522]
[1778161027793,36.04,80741.38,371.4,-0.17186,0.00019,9.42522]
[1778161027797,36.04,80741.38,371.4,-0.17186,0.00019,9.42522]
[1778161027903,36.03,80742.77,371.4,-0.17158,0.00019,9.41569]
[1778161028574,36.03,80742.77,371.4,-0.17158,0.00019,9.41569]
[1778161028877,36.03,80742.77,371.4,-0.17158,0.00019,9.41569]
[1778161028936,36.03,80751.7,371.4,-0.16987,0.00019,9.35633]
[1778161029994,36.03,80744.17,371.4,-0.17129,0.00019,9.40557]
[1778161030635,36.03,80744.17,371.4,-0.17129,0.00019,9.40557]
[1778161032229,36.03,80742.81,371.4,-0.17154,0.00019,9.41427]
[1778161034501,36.03,80739.72,371.4,-0.17211,0.00019,9.43373]
[1778161034583,36.02,80745.26,371.4,-0.17104,0.00019,9.39692]
[1778161035372,36.02,80745.26,371.4,-0.17104,0.00019,9.39692]
[1778161036000,36.02,80745.26,371.4,-0.17104,0.00019,9.39692]
[1778161036094,36.02,80748.5,371.4,-0.17041,0.00019,9.37524]
[1778161037088,36.02,80748.5,371.4,-0.17041,0.00019,9.37524]
[1778161037291,36.02,80748.35,371.4,-0.17043,0.00019,9.37567]
[1778161037424,36.02,80748.35,371.4,-0.17043,0.00019,9.37567]
[1778161037538,36.02,80748.35,371.4,-0.17043,0.00019,9.37567]
[1778161037615,36.02,80748.35,371.4,-0.17043,0.00019,9.37567]
[1778161037636,36.02,80748.35,371.4,-0.17043,0.00019,9.37567]
[1778161038016,36.02,80748.35,371.4,-0.17043,0.00019,9.37567]
[1778161038283,36.02,80733.54,371.4,-0.17325,0.00019,9.47284]
[1778161040264,36.02,80730.84,371.4,-0.17377,0.00019,9.49052]
[1778161041158,36.02,80728.31,371.4,-0.17425,0.00019,9.50708]
[1778161041165,36.02,80728.31,371.4,-0.17425,0.00019,9.50708]
[1778161041316,36.02,80728.31,371.4,-0.17425,0.00019,9.50708]
[1778161041878,36.02,80732.47,371.4,-0.17345,0.00019,9.47953]
[1778161042205,36.02,80732.47,371.4,-0.17345,0.00019,9.47953]
[1778161042222,36.02,80738.42,371.4,-0.1723,0.00019,9.44012]
[1778161043691,36.01,80744.64,371.4,-0.17108,0.00019,9.39836]
[1778161045026,36.01,80744.64,371.4,-0.17108,0.00019,9.39836]
[1778161045823,36.01,80744.22,371.4,-0.17115,0.00019,9.40078]
[1778161045877,36.01,80750.52,371.4,-0.16994,0.00019,9.35885]
[1778161050809,36.0,80746.33,371.4,-0.17071,0.00019,9.38534]
[1778161051798,36.0,80747.01,371.4,-0.17057,0.00019,9.38058]
[1778161051799,36.0,80747.01,371.4,-0.17057,0.00019,9.38058]
[1778161051894,36.0,80747.01,371.4,-0.17057,0.00019,9.38058]
[1778161052224,36.0,80747.01,371.4,-0.17057,0.00019,9.38058]
[1778161053214,36.0,80737.38,371.4,-0.17229,0.00019,9.43542]
[1778161054459,36.0,80737.77,371.4,-0.1722,0.00019,9.43258]
[1778161054695,36.0,80737.77,371.4,-0.1722,0.00019,9.43258]
[1778161055135,36.0,80737.77,371.4,-0.1722,0.00019,9.43258]
[1778161055136,36.0,80743.16,371.4,-0.17117,0.00019,9.39681]
[1778161056023,36.0,80743.16,371.4,-0.17117,0.00019,9.39681]
[1778161058088,36.0,80743.26,371.4,-0.17113,0.00019,9.39547]
[1778161058905,35.99,80741.88,371.4,-0.17138,0.00019,9.40426]
[1778161060171,35.99,80741.54,371.4,-0.17144,0.00019,9.40621]
[1778161060272,35.99,80741.54,371.4,-0.17144,0.00019,9.40621]
[1778161060335,35.99,80730.39,371.4,-0.17357,0.00019,9.47932]
[1778161060589,35.99,80730.39,371.4,-0.17357,0.00019,9.47932]
[1778161060979,35.99,80730.39,371.4,-0.17357,0.00019,9.47932]
[1778161061149,35.99,80730.39,371.4,-0.17357,0.00019,9.47932]
[1778161061250,35.99,80723.33,371.4,-0.17493,0.00019,9.52547]
[1778161061516,35.99,80723.33,371.4,-0.17493,0.00019,9.52547]
[1778161062047,35.99,80723.33,371.4,-0.17493,0.00019,9.52547]
[1778161062118,35.99,80723.33,371.4,-0.17493,0.00019,9.52547]
[1778161062264,35.99,80721.39,371.4,-0.17529,0.00019,9.53792]
[1778161062731,35.99,80721.39,371.4,-0.17529,0.00019,9.53792]
[1778161062881,35.99,80721.39,371.4,-0.17529,0.00019,9.53792]
[1778161063263,35.99,80721.39,371.4,-0.17529,0.00019,9.53792]
[1778161063265,35.99,80721.39,371.4,-0.17529,0.00019,9.53792]
[1778161063332,35.99,80721.39,371.4,-0.17529,0.00019,9.53792]
[1778161062896,35.99,80729.48,371.4,-0.17372,0.00019,9.4845]
[1778161063513,35.99,80729.48,371.4,-0.17372,0.00019,9.4845]
[1778161064297,35.99,80739.44,371.4,-0.17179,0.00019,9.41845]
[1778161064361,35.99,80739.44,371.4,-0.17179,0.00019,9.41845]
[1778161064549,35.99,80739.44,371.4,-0.17179,0.00019,9.41845]
[1778161065586,35.98,80739.44,371.4,-0.17178,0.00019,9.41798]
[1778161067158,35.98,80740.25,371.4,-0.17161,0.00019,9.41224]
[1778161067264,35.98,80740.25,371.4,-0.17161,0.00019,9.41224]
[1778161067345,35.98,80740.25,371.4,-0.17161,0.00019,9.41224]
[1778161068421,35.98,80738.94,371.4,-0.17185,0.00019,9.42024]
[1778161069151,35.98,80729.59,371.4,-0.17364,0.00019,9.48151]
[1778161069885,35.98,80729.59,371.4,-0.17364,0.00019,9.48151]
[1778161070283,35.98,80729.59,371.4,-0.17364,0.00019,9.48151]
[1778161070710,35.98,80732.91,371.4,-0.17299,0.00019,9.45933]
[1778161070811,35.97,80740.41,371.4,-0.17154,0.00019,9.40955]
[1778161072496,35.97,80740.31,371.4,-0.17154,0.00019,9.4096]
[1778161072653,35.97,80740.31,371.4,-0.17154,0.00019,9.4096]
[1778161073077,35.97,80740.31,371.4,-0.17154,0.00019,9.4096]
[1778161073092,35.97,80740.31,371.4,-0.17154,0.00019,9.4096]
[1778161073150,35.97,80740.31,371.4,-0.17154,0.00019,9.4096]
[1778161073241,35.97,80745.71,371.4,-0.17049,0.00019,9.37341]
[1778161073450,35.97,80745.71,371.4,-0.17049,0.00019,9.37341]
[1778161073452,35.97,80745.71,371.4,-0.17049,0.00019,9.37341]
[1778161073784,35.97,80745.71,371.4,-0.17049,0.00019,9.37341]
[1778161074316,35.97,80745.71,371.4,-0.17049,0.00019,9.37341]
[1778161074688,35.97,80749.15,371.4,-0.16982,0.00019,9.35019]
[1778161075114,35.97,80749.15,371.4,-0.16982,0.00019,9.35019]
[1778161075589,35.97,80750.35,371.4,-0.16958,0.00019,9.34178]
[1778161076501,35.96,80750.03,371.4,-0.16963,0.00019,9.34342]
[1778161076522,35.96,80750.03,371.4,-0.16963,0.00019,9.34342]
[1778161076993,35.96,80750.03,371.4,-0.16963,0.00019,9.34342]
[1778161077057,35.96,80740.22,371.4,-0.17148,0.00019,9.40769]
[1778161077394,35.96,80740.22,371.4,-0.17148,0.00019,9.40769]
[1778161077467,35.96,80740.22,371.4,-0.17148,0.00019,9.40769]
[1778161077759,35.96,80740.22,371.4,-0.17148,0.00019,9.40769]
[1778161078124,35.96,80740.22,371.4,-0.17148,0.00019,9.40769]
[1778161078157,35.96,80740.22,371.4,-0.17148,0.00019,9.40769]
[1778161078252,35.96,80740.11,371.4,-0.1715,0.00019,9.40819]
[1778161078524,35.96,80740.11,371.4,-0.1715,0.00019,9.40819]
[1778161078580,35.96,80740.11,371.4,-0.1715,0.00019,9.40819]
[1778161078894,35.96,80740.11,371.4,-0.1715,0.00019,9.40819]
[1778161078951,35.96,80740.11,371.4,-0.1715,0.00019,9.40819]
[1778161079091,35.96,80740.11,371.4,-0.1715,0.00019,9.40819]
[1778161079279,35.96,80745.89,371.4,-0.17038,0.00019,9.36955]
[1778161079392,35.96,80745.89,371.4,-0.17038,0.00019,9.36955]
[1778161079400,35.96,80745.89,371.4,-0.17038,0.00019,9.36955]
[1778161079416,35.96,80745.89,371.4,-0.17038,0.00019,9.36955]
[1778161079723,35.96,80745.89,371.4,-0.17038,0.00019,9.36955]
[1778161079768,35.96,80745.89,371.4,-0.17038,0.00019,9.36955]
[1778161079992,35.96,80745.89,371.4,-0.17038,0.00019,9.36955]
[1778161080010,35.96,80745.89,371.4,-0.17038,0.00019,9.36955]
[1778161080173,35.96,80745.89,371.4,-0.17038,0.00019,9.36955]
[1778161080220,35.96,80754.16,371.4,-0.16879,0.00019,9.31445]
[1778161080772,35.96,80754.16,371.4,-0.16879,0.00019,9.31445]
[1778161080900,35.96,80748.52,371.4,-0.16987,0.00019,9.35168]
[1778161081761,35.96,80748.52,371.4,-0.16987,0.00019,9.35168]
[1778161082457,35.95,80746.44,371.4,-0.17023,0.00019,9.36442]
[1778161082982,35.95,80746.44,371.4,-0.17023,0.00019,9.36442]
[1778161083072,35.95,80743.97,371.4,-0.17069,0.00019,9.38032]
[1778161083454,35.95,80743.97,371.4,-0.17069,0.00019,9.38032]
[1778161084751,35.95,80743.92,371.4,-0.17069,0.00019,9.38031]
[1778161085628,35.95,80742.63,371.4,-0.17093,0.00019,9.38847]
[1778161086340,35.95,80742.63,371.4,-0.17093,0.00019,9.38847]
[1778161086624,35.95,80738.09,371.4,-0.17179,0.00019,9.41805]
[1778161087042,35.95,80738.09,371.4,-0.17179,0.00019,9.41805]
[1778161089017,35.94,80736.76,371.4,-0.17203,0.00019,9.42626]
[1778161089344,35.94,80736.76,371.4,-0.17203,0.00019,9.42626]
[1778161089121,35.94,80727.7,371.4,-0.17376,0.00019,9.48567]
[1778161089454,35.94,80727.7,371.4,-0.17376,0.00019,9.48567]
[1778161089507,35.94,80727.7,371.4,-0.17376,0.00019,9.48567]
[1778161089522,35.94,80727.7,371.4,-0.17376,0.00019,9.48567]
[1778161090281,35.94,80718.59,371.4,-0.17552,0.00019,9.54535]
[1778161091003,35.94,80718.59,371.4,-0.17552,0.00019,9.54535]
[1778161092201,35.94,80715.92,371.4,-0.17603,0.00019,9.56279]
[1778161092201,35.94,80715.92,371.4,-0.17603,0.00019,9.56279]
[1778161092308,35.94,80716.32,371.4,-0.17595,0.00019,9.55996]
[1778161092479,35.94,80716.32,371.4,-0.17595,0.00019,9.55996]
[1778161092815,35.94,80716.32,371.4,-0.17595,0.00019,9.55996]
[1778161092948,35.94,80716.32,371.4,-0.17595,0.00019,9.55985]
[1778161094371,35.94,80716.32,371.4,-0.17595,0.00019,9.55985]
[1778161095399,35.94,80713.8,371.4,-0.17642,0.0002,9.57584]
[1778161095667,35.94,80713.8,371.4,-0.17642,0.0002,9.57584]
[1778161096061,35.94,80713.8,371.4,-0.17642,0.0002,9.57584]
[1778161096145,35.94,80713.8,371.4,-0.17642,0.0002,9.57584]
[1778161096295,35.93,80721.82,371.4,-0.17485,0.00019,9.52272]
[1778161096969,35.93,80721.82,371.4,-0.17485,0.00019,9.52272]
[1778161097868,35.93,80722.77,371.4,-0.17466,0.00019,9.51614]
[1778161099999,35.93,80730.09,371.4,-0.17322,0.00019,9.46717]
[1778161101026,35.93,80730.09,371.4,-0.17322,0.00019,9.46717]
[1778161102380,35.93,80718.66,371.4,-0.17542,0.00019,9.54211]
[1778161103408,35.93,80718.66,371.4,-0.17542,0.00019,9.54191]
[1778161103489,35.93,80718.66,371.4,-0.17542,0.00019,9.54191]
[1778161103645,35.93,80718.66,371.4,-0.17542,0.00019,9.54191]
[1778161103744,35.93,80718.66,371.4,-0.17542,0.00019,9.54191]
[1778161104405,35.93,80713.65,371.4,-0.17639,0.0002,9.57468]
[1778161105050,35.93,80713.65,371.4,-0.17639,0.0002,9.57468]
[1778161105058,35.93,80713.65,371.4,-0.17639,0.0002,9.57468]
[1778161105075,35.93,80713.65,371.4,-0.17639,0.0002,9.57468]
[1778161105238,35.93,80713.65,371.4,-0.17639,0.0002,9.57468]
[1778161105280,35.93,80713.65,371.4,-0.17639,0.0002,9.57468]
[1778161105364,35.93,80713.65,371.4,-0.17639,0.0002,9.57468]
[1778161105485,35.93,80714.02,371.4,-0.17631,0.0002,9.57197]
[1778161105518,35.93,80714.02,371.4,-0.17631,0.0002,9.57197]
[1778161105811,35.93,80714.02,371.4,-0.17631,0.0002,9.57197]
[1778161106182,35.92,80721.88,371.4,-0.17477,0.00019,9.51992]
[1778161106506,35.92,80721.88,371.4,-0.17477,0.00019,9.51992]
[1778161106738,35.92,80721.88,371.4,-0.17477,0.00019,9.51992]
[1778161107058,35.92,80721.88,371.4,-0.17477,0.00019,9.51992]
[1778161107068,35.92,80721.88,371.4,-0.17477,0.00019,9.51992]
[1778161107104,35.92,80721.88,371.4,-0.17477,0.00019,9.51992]
[1778161107366,35.92,80721.88,371.4,-0.17477,0.00019,9.51992]
[1778161107548,35.92,80721.33,371.4,-0.17487,0.00019,9.52323]
[1778161108424,35.92,80720.97,371.4,-0.17493,0.00019,9.52536]
[1778161108556,35.92,80720.97,371.4,-0.17493,0.00019,9.52536]
[1778161108776,35.92,80720.97,371.4,-0.17493,0.00019,9.52536]
[1778161108838,35.92,80720.97,371.4,-0.17493,0.00019,9.52536]
[1778161108868,35.92,80720.97,371.4,-0.17493,0.00019,9.52536]
[1778161109209,35.92,80720.97,371.4,-0.17493,0.00019,9.52536]
[1778161111076,35.92,80702.57,371.4,-0.17841,0.0002,9.63818]
[1778161112156,35.92,80702.57,371.4,-0.17841,0.0002,9.63818]
[1778161112290,35.92,80700.5,371.4,-0.17881,0.0002,9.65154]
[1778161113296,35.92,80700.5,371.4,-0.17881,0.0002,9.65154]
[1778161115602,35.92,80699.86,371.4,-0.17893,0.0002,9.65535]
[1778161116106,35.92,80699.86,371.4,-0.17893,0.0002,9.65535]
[1778161116309,35.92,80688.23,371.4,-0.18122,0.0002,9.73155]
[1778161116750,35.92,80688.23,371.4,-0.18122,0.0002,9.73155]
[1778161116790,35.92,80688.23,371.4,-0.18122,0.0002,9.73155]
[1778161116826,35.92,80688.23,371.4,-0.18122,0.0002,9.73155]
[1778161116941,35.92,80688.23,371.4,-0.18122,0.0002,9.73155]
[1778161117000,35.92,80688.23,371.4,-0.18122,0.0002,9.73155]
[1778161117179,35.92,80674.25,371.4,-0.18401,0.0002,9.82311]
[1778161117613,35.92,80674.25,371.4,-0.18401,0.0002,9.82311]
[1778161118077,35.92,80674.25,371.4,-0.18401,0.0002,9.82311]
[1778161118114,35.92,80674.25,371.4,-0.18401,0.0002,9.82311]
[1778161118136,35.92,80674.25,371.4,-0.18401,0.0002,9.82311]
[1778161118254,35.92,80674.25,371.4,-0.18401,0.0002,9.82311]
[1778161118446,35.92,80669.08,371.4,-0.18505,0.0002,9.85688]
[1778161119044,35.92,80669.08,371.4,-0.18505,0.0002,9.85688]
[1778161119276,35.92,80669.08,371.4,-0.18505,0.0002,9.85688]
[1778161119427,35.92,80671.51,371.4,-0.18456,0.0002,9.84086]
[1778161119600,35.92,80671.51,371.4,-0.18456,0.0002,9.84086]
[1778161121026,35.91,80671.51,371.4,-0.18455,0.0002,9.84058]
[1778161121199,35.91,80671.51,371.4,-0.18455,0.0002,9.84058]
[1778161121379,35.91,80681.87,371.4,-0.18246,0.0002,9.77244]
[1778161121412,35.91,80681.87,371.4,-0.18246,0.0002,9.77244]
[1778161121782,35.91,80681.87,371.4,-0.18246,0.0002,9.77244]
[1778161121912,35.91,80681.87,371.4,-0.18246,0.0002,9.77244]
[1778161122200,35.91,80681.87,371.4,-0.18246,0.0002,9.77244]
[1778161122217,35.91,80681.87,371.4,-0.18246,0.0002,9.77244]
[1778161122392,35.91,80681.87,371.4,-0.18246,0.0002,9.77244]
[1778161122264,35.91,80687.36,371.4,-0.18136,0.0002,9.73617]
[1778161123161,35.91,80687.24,371.4,-0.18138,0.0002,9.73674]
[1778161123422,35.91,80687.24,371.4,-0.18138,0.0002,9.73674]
[1778161123599,35.91,80687.24,371.4,-0.18138,0.0002,9.73674]
[1778161123751,35.91,80687.24,371.4,-0.18138,0.0002,9.73674]
[1778161124049,35.91,80687.24,371.4,-0.18138,0.0002,9.73674]
[1778161127047,35.91,80680.82,371.4,-0.18264,0.0002,9.7783]
[1778161127459,35.91,80681.9,371.4,-0.18242,0.0002,9.77102]
[1778161127718,35.91,80681.9,371.4,-0.18242,0.0002,9.77102]
[1778161128402,35.91,80681.9,371.4,-0.18242,0.0002,9.77102]
[1778161128423,35.91,80684.22,371.4,-0.18195,0.0002,9.7556]
[1778161128442,35.91,80684.22,371.4,-0.18195,0.0002,9.7556]
[1778161128478,35.91,80684.22,371.4,-0.18195,0.0002,9.7556]
[1778161128722,35.91,80684.22,371.4,-0.18195,0.0002,9.7556]
[1778161128748,35.91,80684.22,371.4,-0.18195,0.0002,9.7556]
[1778161129068,35.91,80684.22,371.4,-0.18195,0.0002,9.7556]
[1778161129185,35.91,80684.22,371.4,-0.18195,0.0002,9.7556]
[1778161129286,35.91,80698.73,371.4,-0.17907,0.0002,9.66011]
[1778161129501,35.91,80698.73,371.4,-0.17907,0.0002,9.66011]
[1778161129589,35.91,80698.73,371.4,-0.17907,0.0002,9.66011]
[1778161129690,35.91,80698.73,371.4,-0.17907,0.0002,9.66011]
[1778161130025,35.91,80698.73,371.4,-0.17907,0.0002,9.66011]
[1778161130238,35.91,80698.73,371.4,-0.17907,0.0002,9.66011]
[1778161130378,35.91,80698.73,371.4,-0.17907,0.0002,9.66011]
[1778161130398,35.91,80698.73,371.4,-0.17907,0.0002,9.66011]
[1778161130390,35.9,80712.89,371.4,-0.17628,0.0002,9.56639]
[1778161130601,35.9,80712.89,371.4,-0.17628,0.0002,9.56639]
[1778161130898,35.9,80712.89,371.4,-0.17628,0.0002,9.56639]
[1778161131006,35.9,80712.89,371.4,-0.17628,0.0002,9.56639]
[1778161131032,35.9,80712.89,371.4,-0.17628,0.0002,9.56639]
[1778161131251,35.9,80731.66,371.4,-0.17262,0.00019,9.44211]
[1778161131569,35.9,80731.66,371.4,-0.17262,0.00019,9.44211]
[1778161131850,35.9,80731.66,371.4,-0.17262,0.00019,9.44211]
[1778161132228,35.9,80732.01,371.4,-0.17254,0.00019,9.43949]
[1778161132482,35.9,80732.01,371.4,-0.17254,0.00019,9.43949]
[1778161132558,35.9,80732.01,371.4,-0.17254,0.00019,9.43949]
[1778161132633,35.9,80732.01,371.4,-0.17254,0.00019,9.43949]
[1778161132951,35.9,80732.01,371.4,-0.17254,0.00019,9.43949]
[1778161133064,35.9,80732.01,371.4,-0.17254,0.00019,9.43949]
[1778161133236,35.9,80743.66,371.4,-0.1703,0.00019,9.36217]
[1778161134101,35.9,80743.66,371.4,-0.1703,0.00019,9.36217]
[1778161134835,35.9,80743.9,371.4,-0.17024,0.00019,9.36007]
[1778161135249,35.89,80744.53,371.4,-0.17011,0.00019,9.3555]
[1778161137519,35.89,80744.33,371.4,-0.17013,0.00019,9.35643]
[1778161138157,35.89,80744.33,371.4,-0.17013,0.00019,9.35643]
[1778161138275,35.89,80744.35,371.4,-0.17012,0.00019,9.35609]
[1778161139664,35.89,80739.25,371.4,-0.1711,0.00019,9.38974]
[1778161139709,35.89,80739.25,371.4,-0.1711,0.00019,9.38974]
[1778161139751,35.89,80739.25,371.4,-0.1711,0.00019,9.38974]
[1778161140088,35.89,80739.25,371.4,-0.1711,0.00019,9.38974]
[1778161140568,35.89,80740.04,371.4,-0.17095,0.00019,9.38449]
[1778161140878,35.89,80740.04,371.4,-0.17095,0.00019,9.38449]
[1778161143718,35.89,80734.43,371.4,-0.17201,0.00019,9.42128]
[1778161145623,35.89,80729.78,371.4,-0.1729,0.00019,9.45176]
[1778161146332,35.89,80730.07,371.4,-0.17284,0.00019,9.44972]
[1778161148198,35.89,80732.9,371.4,-0.17229,0.00019,9.43068]
[1778161148812,35.89,80730.87,371.4,-0.17267,0.00019,9.44374]
[1778161149608,35.88,80729.65,371.4,-0.1729,0.00019,9.45148]
[1778161149800,35.88,80729.65,371.4,-0.1729,0.00019,9.45148]
[1778161149818,35.88,80729.65,371.4,-0.1729,0.00019,9.45148]
[1778161150031,35.88,80729.65,371.4,-0.1729,0.00019,9.45148]
[1778161150066,35.88,80729.65,371.4,-0.1729,0.00019,9.45148]
[1778161150104,35.88,80729.65,371.4,-0.1729,0.00019,9.45148]
[1778161150163,35.88,80729.65,371.4,-0.1729,0.00019,9.45148]
[1778161150214,35.88,80729.65,371.4,-0.1729,0.00019,9.45148]
[1778161150437,35.88,80729.65,371.4,-0.1729,0.00019,9.45148]
[1778161150366,35.88,80729.24,371.4,-0.17296,0.00019,9.4538]
[1778161150557,35.88,80729.24,371.4,-0.17296,0.00019,9.4538]
[1778161151367,35.88,80703.87,371.4,-0.17791,0.0002,9.62113]
[1778161152374,35.88,80697.33,371.4,-0.1792,0.0002,9.66439]
[1778161153765,35.88,80700.31,371.4,-0.17861,0.0002,9.6448]
[1778161153890,35.88,80700.31,371.4,-0.17861,0.0002,9.6448]
[1778161154392,35.88,80697.93,371.4,-0.17908,0.0002,9.66042]
[1778161154551,35.88,80697.93,371.4,-0.17908,0.0002,9.66042]
[1778161154557,35.88,80697.93,371.4,-0.17908,0.0002,9.66042]
[1778161155399,35.88,80699.02,371.4,-0.17886,0.0002,9.65304]
[1778161155965,35.88,80699.02,371.4,-0.17886,0.0002,9.65304]
[1778161156665,35.88,80699.73,371.4,-0.17872,0.0002,9.64833]
[1778161158646,35.88,80698.18,371.4,-0.17902,0.0002,9.65849]
[1778161159017,35.88,80698.18,371.4,-0.17902,0.0002,9.65849]
[1778161159191,35.88,80698.18,371.4,-0.17902,0.0002,9.65849]
[1778161159427,35.88,80702.37,371.4,-0.1782,0.0002,9.63087]
[1778161159536,35.88,80702.37,371.4,-0.1782,0.0002,9.63087]
[1778161159889,35.88,80702.37,371.4,-0.1782,0.0002,9.63087]
[1778161159995,35.88,80702.37,371.4,-0.1782,0.0002,9.63087]
[1778161160139,35.88,80702.37,371.4,-0.1782,0.0002,9.63087]
[1778161160434,35.88,80705.94,371.4,-0.17749,0.0002,9.60714]
[1778161161035,35.88,80705.94,371.4,-0.17749,0.0002,9.60714]
[1778161161462,35.88,80712.35,371.4,-0.17622,0.0002,9.56452]
[1778161162497,35.88,80713.28,371.4,-0.17604,0.0002,9.55823]
[1778161162970,35.88,80713.28,371.4,-0.17604,0.0002,9.55823]
[1778161163009,35.88,80713.28,371.4,-0.17604,0.0002,9.55823]
[1778161163017,35.88,80713.28,371.4,-0.17604,0.0002,9.55823]
[1778161163419,35.88,80713.28,371.4,-0.17604,0.0002,9.55823]
[1778161163439,35.88,80713.28,371.4,-0.17604,0.0002,9.55823]
[1778161163455,35.88,80713.48,371.4,-0.17599,0.0002,9.5568]
[1778161164030,35.88,80713.48,371.4,-0.17599,0.0002,9.5568]
[1778161164462,35.88,80729.25,371.4,-0.17292,0.00019,9.45244]
[1778161164924,35.88,80729.25,371.4,-0.17292,0.00019,9.45244]
[1778161164927,35.88,80735.15,371.4,-0.17178,0.00019,9.41317]
[1778161168053,35.87,80734.07,371.4,-0.17198,0.00019,9.41999]
[1778161168730,35.87,80733.85,371.4,-0.17202,0.00019,9.42134]
[1778161169725,35.87,80732.44,371.4,-0.17229,0.00019,9.43055]
[1778161169942,35.87,80732.44,371.4,-0.17229,0.00019,9.43055]
[1778161170875,35.87,80731.23,371.4,-0.17252,0.00019,9.43843]
[1778161171193,35.87,80724.46,371.4,-0.17371,0.00019,9.47499]
[1778161174097,35.87,80724.78,371.4,-0.17364,0.00019,9.47261]
[1778161174177,35.87,80724.78,371.4,-0.17364,0.00019,9.47261]
[1778161175103,35.87,80725.67,371.4,-0.17347,0.00019,9.46655]
[1778161179024,35.87,80718.99,371.4,-0.17475,0.00019,9.5101]
[1778161181424,35.86,80723.92,371.4,-0.17377,0.00019,9.47689]
[1778161181823,35.86,80722.48,371.4,-0.17404,0.00019,9.48619]
[1778161181938,35.86,80722.48,371.4,-0.17404,0.00019,9.48619]
[1778161182102,35.86,80722.48,371.4,-0.17404,0.00019,9.48619]
[1778161182160,35.86,80722.48,371.4,-0.17404,0.00019,9.48619]
[1778161182250,35.86,80722.48,371.4,-0.17404,0.00019,9.48619]
[1778161182479,35.86,80716.48,371.4,-0.1752,0.00019,9.52561]
[1778161183255,35.86,80699.42,371.4,-0.17855,0.0002,9.6381]
[1778161185452,35.86,80699.34,371.4,-0.17856,0.0002,9.63859]
[1778161187502,35.86,80699.62,371.4,-0.1785,0.0002,9.63631]
[1778161187981,35.86,80699.62,371.4,-0.1785,0.0002,9.63631]
[1778161191527,35.86,80702.3,371.4,-0.17795,0.0002,9.61794]
[1778161192029,35.86,80702.3,371.4,-0.17795,0.0002,9.61794]
[1778161193429,35.86,80706.2,371.4,-0.17718,0.0002,9.59209]
[1778161194151,35.86,80709.46,371.4,-0.17653,0.0002,9.5704]
[1778161195548,35.85,80708.91,371.4,-0.17663,0.0002,9.5737]
[1778161195565,35.85,80708.91,371.4,-0.17663,0.0002,9.5737]
[1778161195750,35.85,80708.91,371.4,-0.17663,0.0002,9.5737]
[1778161197146,35.85,80705.25,371.4,-0.17734,0.0002,9.5977]
[1778161197166,35.85,80706.18,371.4,-0.17716,0.0002,9.59146]
[1778161198774,35.85,80706.35,371.4,-0.17711,0.0002,9.59004]
[1778161199257,35.85,80706.35,371.4,-0.17711,0.0002,9.59004]
[1778161199286,35.85,80706.35,371.4,-0.17711,0.0002,9.59004]
[1778161199381,35.85,80701.39,371.4,-0.17808,0.0002,9.62239]
[1778161200161,35.85,80695.52,371.4,-0.17923,0.0002,9.66093]
[1778161201486,35.85,80695.52,371.4,-0.17923,0.0002,9.66093]
[1778161201495,35.85,80695.52,371.4,-0.17923,0.0002,9.66093]
[1778161201485,35.85,80687.72,371.4,-0.18078,0.0002,9.71213]
[1778161201602,35.85,80687.72,371.4,-0.18078,0.0002,9.71213]
[1778161201624,35.85,80687.72,371.4,-0.18078,0.0002,9.71213]
[1778161201920,35.85,80687.72,371.4,-0.18078,0.0002,9.71213]
[1778161202141,35.85,80679.42,371.4,-0.18243,0.0002,9.76651]
[1778161202993,35.85,80679.42,371.4,-0.18243,0.0002,9.76651]
[1778161203313,35.85,80675.83,371.4,-0.18314,0.0002,9.78998]
[1778161204516,35.85,80685.92,371.4,-0.18112,0.0002,9.72351]
[1778161206075,35.85,80685.94,371.4,-0.18111,0.0002,9.72318]
[1778161206705,35.85,80687.26,371.4,-0.18084,0.0002,9.71428]
[1778161206989,35.85,80687.26,371.4,-0.18084,0.0002,9.71428]
[1778161207087,35.85,80687.26,371.4,-0.18084,0.0002,9.71428]
[1778161207125,35.85,80687.26,371.4,-0.18084,0.0002,9.71428]
[1778161207274,35.84,80680.58,371.4,-0.18217,0.0002,9.7579]
[1778161208389,35.84,80662.72,371.4,-0.18575,0.0002,9.87478]
[1778161208896,35.84,80662.72,371.4,-0.18575,0.0002,9.87478]
[1778161209359,35.84,80662.72,371.4,-0.18575,0.0002,9.87478]
[1778161209728,35.84,80660.92,371.4,-0.1861,0.0002,9.88625]
[1778161210183,35.84,80660.92,371.4,-0.1861,0.0002,9.88625]
[1778161210476,35.84,80653.09,371.4,-0.18768,0.0002,9.93701]
[1778161214300,35.83,80656.4,371.4,-0.18697,0.0002,9.9143]
[1778161214398,35.83,80655.55,371.4,-0.18714,0.0002,9.91948]
[1778161218654,35.82,80656.52,371.4,-0.18688,0.0002,9.91108]
[1778161218866,35.82,80656.07,371.4,-0.18695,0.0002,9.91352]
[1778161220353,35.82,80656.07,371.4,-0.18695,0.0002,9.91352]
[1778161220412,35.82,80656.07,371.4,-0.18695,0.0002,9.91352]
[1778161221295,35.82,80657.89,371.4,-0.18657,0.0002,9.90127]
[1778161221412,35.82,80657.89,371.4,-0.18657,0.0002,9.90127]
[1778161221465,35.82,80657.89,371.4,-0.18657,0.0002,9.90127]
[1778161222510,35.82,80659.06,371.4,-0.18632,0.0002,9.89328]
[1778161222527,35.82,80659.06,371.4,-0.18632,0.0002,9.89328]
[1778161222868,35.82,80659.06,371.4,-0.18631,0.0002,9.89295]
[1778161223274,35.82,80659.06,371.4,-0.18631,0.0002,9.89295]
[1778161223883,35.81,80660.64,371.4,-0.18598,0.0002,9.88227]
[1778161224097,35.81,80660.64,371.4,-0.18598,0.0002,9.88227]
[1778161224714,35.81,80659.68,371.4,-0.18617,0.0002,9.88825]
[1778161225579,35.81,80659.77,371.4,-0.18614,0.0002,9.88736]
[1778161229114,35.81,80658.67,371.4,-0.18634,0.0002,9.89367]
[1778161232198,35.8,80657.78,371.4,-0.18649,0.0002,9.89857]
[1778161232203,35.8,80657.78,371.4,-0.18649,0.0002,9.89857]
[1778161232237,35.8,80657.78,371.4,-0.18649,0.0002,9.89857]
[1778161232553,35.8,80657.16,371.4,-0.1865,0.0002,9.8943]
[1778161232854,35.8,80657.16,371.4,-0.1865,0.0002,9.8943]
[1778161232908,35.8,80657.16,371.4,-0.1865,0.0002,9.8943]
[1778161233258,35.8,80657.16,371.4,-0.1865,0.0002,9.8943]
[1778161233400,35.8,80657.16,371.4,-0.1865,0.0002,9.8943]
[1778161233534,35.8,80674.66,371.4,-0.18296,0.0002,9.77913]
[1778161234146,35.8,80674.66,371.4,-0.18296,0.0002,9.77913]
[1778161234215,35.8,80674.66,371.4,-0.18296,0.0002,9.77913]
[1778161234335,35.8,80674.66,371.4,-0.18296,0.0002,9.77913]
[1778161234371,35.8,80674.66,371.4,-0.18296,0.0002,9.77913]
[1778161234463,35.8,80674.66,371.4,-0.18296,0.0002,9.77913]
[1778161234533,35.8,80688.44,371.4,-0.18019,0.0002,9.68812]
[1778161235310,35.77,80702.01,371.4,-0.17735,0.0002,9.59305]
[1778161235669,35.77,80702.01,371.4,-0.17735,0.0002,9.59305]
[1778161236979,35.77,80702.27,371.4,-0.17728,0.0002,9.59092]
[1778161237309,35.77,80703.97,371.4,-0.17694,0.0002,9.57951]
[1778161238624,35.77,80704.04,371.4,-0.17693,0.0002,9.57906]
[1778161238896,35.77,80704.04,371.4,-0.17693,0.0002,9.57906]
[1778161239370,35.77,80704.04,371.4,-0.17693,0.0002,9.57906]
[1778161239373,35.77,80704.04,371.4,-0.17693,0.0002,9.57906]
[1778161239448,35.77,80703.66,371.4,-0.17701,0.0002,9.58161]
[1778161240835,35.77,80703.78,371.4,-0.17698,0.0002,9.58065]
[1778161241105,35.77,80703.78,371.4,-0.17698,0.0002,9.58065]
[1778161241162,35.77,80703.78,371.4,-0.17698,0.0002,9.58065]
[1778161241403,35.77,80703.78,371.4,-0.17698,0.0002,9.58065]
[1778161241459,35.77,80720.28,371.4,-0.17375,0.00019,9.47133]
[1778161242370,35.77,80720.28,371.4,-0.17375,0.00019,9.47133]
[1778161242562,35.77,80721.44,371.4,-0.17351,0.00019,9.46334]
[1778161242642,35.77,80721.44,371.4,-0.17351,0.00019,9.46334]
[1778161242824,35.77,80721.44,371.4,-0.17351,0.00019,9.46334]
[1778161243100,35.77,80721.44,371.4,-0.17351,0.00019,9.46334]
[1778161243295,35.77,80721.44,371.4,-0.17351,0.00019,9.46334]
[1778161243351,35.77,80703.2,371.4,-0.17707,0.0002,9.58386]
[1778161244472,35.77,80703.2,371.4,-0.17707,0.0002,9.58386]
[1778161244511,35.77,80695.36,371.4,-0.17862,0.0002,9.63583]
[1778161244571,35.77,80695.36,371.4,-0.17862,0.0002,9.63583]
[1778161246038,35.77,80692.87,371.4,-0.17912,0.0002,9.6523]
[1778161246478,35.77,80692.87,371.4,-0.17912,0.0002,9.6523]
[1778161246496,35.77,80692.87,371.4,-0.17912,0.0002,9.6523]
[1778161247263,35.77,80684.39,371.4,-0.1808,0.0002,9.70822]
[1778161248232,35.77,80684.39,371.4,-0.1808,0.0002,9.70822]
[1778161248963,35.77,80681.4,371.4,-0.1814,0.0002,9.72792]
[1778161250199,35.77,80678.84,371.4,-0.18191,0.0002,9.74475]
[1778161250251,35.77,80678.84,371.4,-0.18191,0.0002,9.74475]
[1778161251470,35.77,80677.33,371.4,-0.18221,0.0002,9.75461]
[1778161252448,35.77,80677.22,371.4,-0.18223,0.0002,9.75523]
[1778161252468,35.77,80677.22,371.4,-0.18223,0.0002,9.75523]
[1778161252520,35.77,80675.24,371.4,-0.18262,0.0002,9.76814]
[1778161253534,35.77,80665.38,371.4,-0.18461,0.0002,9.83303]
[1778161255305,35.77,80661.62,371.4,-0.18537,0.0002,9.85776]
[1778161255314,35.77,80662.09,371.4,-0.18528,0.0002,9.8547]
[1778161257500,35.77,80662.09,371.4,-0.18527,0.0002,9.85447]
[1778161257517,35.77,80662.09,371.4,-0.18527,0.0002,9.85447]
[1778161257517,35.77,80662.09,371.4,-0.18527,0.0002,9.85447]
[1778161257538,35.77,80665.44,371.4,-0.18459,0.0002,9.8322]
[1778161258014,35.77,80665.44,371.4,-0.18459,0.0002,9.8322]
[1778161258134,35.77,80665.44,371.4,-0.18458,0.0002,9.83213]
[1778161259180,35.77,80665.44,371.4,-0.18458,0.0002,9.83213]
[1778161259276,35.77,80665.44,371.4,-0.18458,0.0002,9.83213]
[1778161259279,35.77,80663.77,371.4,-0.18492,0.0002,9.84321]
[1778161259728,35.77,80663.77,371.4,-0.18492,0.0002,9.84321]
[1778161260466,35.77,80663.77,371.4,-0.18492,0.0002,9.84321]
[1778161260522,35.77,80663.77,371.4,-0.18492,0.0002,9.84321]
[1778161260558,35.77,80663.77,371.4,-0.18492,0.0002,9.84321]
[1778161260518,35.77,80665.97,371.4,-0.18448,0.0002,9.8287]
[1778161260703,35.77,80665.97,371.4,-0.18448,0.0002,9.8287]
[1778161262185,35.76,80670.9,371.4,-0.18348,0.0002,9.79602]
[1778161262929,35.76,80668.98,371.4,-0.18386,0.0002,9.8084]
[1778161263169,35.76,80669.11,371.4,-0.18382,0.0002,9.80735]
[1778161264262,35.76,80669.11,371.4,-0.18382,0.0002,9.80735]
[1778161264278,35.76,80669.11,371.4,-0.18382,0.0002,9.80735]
[1778161264371,35.76,80669.11,371.4,-0.18382,0.0002,9.80735]
[1778161264407,35.76,80669.11,371.4,-0.18382,0.0002,9.80735]
[1778161264568,35.76,80663.53,371.4,-0.18495,0.0002,9.84402]
[1778161265771,35.76,80663.53,371.4,-0.18495,0.0002,9.84402]
[1778161266170,35.76,80663.53,371.4,-0.18495,0.0002,9.84402]
[1778161266317,35.76,80663.53,371.4,-0.18495,0.0002,9.84402]
[1778161266385,35.76,80663.53,371.4,-0.18495,0.0002,9.84402]
[1778161266494,35.76,80663.53,371.4,-0.18495,0.0002,9.84402]
[1778161266577,35.76,80650.43,371.4,-0.18762,0.0002,9.93018]
[1778161267408,35.76,80643.92,371.4,-0.18895,0.00021,9.97292]
[1778161268103,35.76,80643.92,371.4,-0.18895,0.00021,9.97292]
[1778161268316,35.76,80643.92,371.4,-0.18895,0.00021,9.97292]
[1778161268479,35.76,80643.92,371.4,-0.18895,0.00021,9.97292]
[1778161268758,35.76,80642.38,371.4,-0.18927,0.00021,9.98302]
[1778161268789,35.76,80642.38,371.4,-0.18927,0.00021,9.98302]
[1778161269478,35.76,80642.38,371.4,-0.18927,0.00021,9.98302]
[1778161272237,35.76,80646.02,371.4,-0.18852,0.0002,9.95909]
[1778161272361,35.76,80646.02,371.4,-0.18852,0.0002,9.95909]
[1778161273201,35.76,80643.14,371.4,-0.18911,0.00021,9.97788]
[1778161273731,35.76,80646.07,371.4,-0.18851,0.0002,9.95863]
[1778161275371,35.76,80646.07,371.4,-0.18851,0.0002,9.95857]
[1778161275517,35.76,80652.68,371.4,-0.18715,0.0002,9.91521]
[1778161276041,35.76,80652.68,371.4,-0.18715,0.0002,9.91521]
[1778161276461,35.76,80652.68,371.4,-0.18715,0.0002,9.91521]
[1778161276500,35.76,80661.13,371.4,-0.18543,0.0002,9.85973]
[1778161276750,35.76,80661.13,371.4,-0.18543,0.0002,9.85973]
[1778161276773,35.76,80661.13,371.4,-0.18543,0.0002,9.85973]
[1778161276914,35.76,80661.13,371.4,-0.18543,0.0002,9.85973]
[1778161277325,35.76,80671.83,371.4,-0.18327,0.0002,9.78922]
[1778161280431,35.76,80667.03,371.4,-0.18423,0.0002,9.82048]
[1778161280560,35.76,80667.03,371.4,-0.18423,0.0002,9.82048]
[1778161280567,35.76,80667.03,371.4,-0.18423,0.0002,9.82048]
[1778161280622,35.76,80662.65,371.4,-0.18511,0.0002,9.84924]
[1778161280773,35.76,80662.65,371.4,-0.18511,0.0002,9.84924]
[1778161281301,35.76,80662.65,371.4,-0.18511,0.0002,9.84907]
[1778161281814,35.76,80662.65,371.4,-0.18511,0.0002,9.84907]
[1778161283827,35.76,80659.21,371.4,-0.1858,0.0002,9.87148]
[1778161284304,35.76,80659.21,371.4,-0.1858,0.0002,9.87148]
[1778161284406,35.76,80659.21,371.4,-0.1858,0.0002,9.87148]
[1778161286158,35.76,80654.01,371.4,-0.18685,0.0002,9.90538]
[1778161286336,35.76,80642.62,371.4,-0.18917,0.00021,9.9799]
[1778161288565,35.76,80645.56,371.4,-0.18857,0.0002,9.96052]
[1778161289567,35.76,80647.91,371.4,-0.18808,0.0002,9.9449]
[1778161292930,35.75,80649.68,371.4,-0.18759,0.0002,9.92451]
[1778161293372,35.75,80649.68,371.4,-0.18759,0.0002,9.92451]
[1778161293427,35.75,80640.88,371.4,-0.18939,0.00021,9.98199]
[1778161297325,35.75,80638.27,371.4,-0.1899,0.00021,9.99848]
[1778161297417,35.75,80638.49,371.4,-0.18985,0.00021,9.99679]
[1778161300504,35.75,80637.7,371.4,-0.19001,0.00021,10.00179]
[1778161301430,35.75,80633.77,371.4,-0.19082,0.00021,10.0274]
[1778161301508,35.75,80633.77,371.4,-0.19082,0.00021,10.0274]
[1778161301540,35.75,80633.77,371.4,-0.19082,0.00021,10.0274]
[1778161301609,35.75,80633.77,371.4,-0.19082,0.00021,10.0274]
[1778161301834,35.75,80633.62,371.4,-0.19084,0.00021,10.02829]
[1778161302013,35.75,80633.62,371.4,-0.19084,0.00021,10.02829]
[1778161303185,35.75,80633.62,371.4,-0.19084,0.00021,10.02821]
[1778161303489,35.74,80621.73,371.4,-0.1933,0.00021,10.10569]
[1778161305029,35.74,80621.77,371.4,-0.19329,0.00021,10.10532]
[1778161305029,35.74,80621.77,371.4,-0.19329,0.00021,10.10532]
[1778161305442,35.74,80621.77,371.4,-0.19329,0.00021,10.10532]
[1778161307709,35.74,80629.17,371.4,-0.19174,0.00021,10.05643]
[1778161307750,35.74,80629.17,371.4,-0.19174,0.00021,10.05643]
[1778161309736,35.74,80623.53,371.4,-0.1929,0.00021,10.09291]
[1778161309738,35.74,80623.53,371.4,-0.1929,0.00021,10.09291]
[1778161310327,35.74,80623.53,371.4,-0.1929,0.00021,10.09291]
[1778161311517,35.74,80632.87,371.4,-0.19095,0.00021,10.03158]
[1778161311841,35.74,80632.87,371.4,-0.19095,0.00021,10.03158]
[1778161313190,35.74,80636.26,371.4,-0.19024,0.00021,10.00924]
[1778161315319,35.74,80629.81,371.4,-0.19157,0.00021,10.05121]
[1778161318415,35.73,80632.12,371.4,-0.19108,0.00021,10.03573]
[1778161318490,35.73,80632.12,371.4,-0.19108,0.00021,10.03573]
[1778161318493,35.73,80632.12,371.4,-0.19108,0.00021,10.03573]
[1778161318575,35.73,80632.12,371.4,-0.19108,0.00021,10.03573]
[1778161318812,35.73,80636.91,371.4,-0.19009,0.00021,10.00428]
[1778161319478,35.73,80636.91,371.4,-0.19009,0.00021,10.00428]
[1778161319927,35.73,80637.17,371.4,-0.19003,0.00021,10.00245]
[1778161320578,35.73,80637.17,371.4,-0.19003,0.00021,10.00245]
[1778161320668,35.73,80654.0,371.4,-0.18658,0.0002,9.89202]
[1778161321258,35.73,80654.0,371.4,-0.18658,0.0002,9.89202]
[1778161321801,35.73,80654.0,371.4,-0.18658,0.0002,9.89193]
[1778161322658,35.73,80654.0,371.4,-0.18658,0.0002,9.89193]
[1778161322724,35.73,80652.28,371.4,-0.18693,0.0002,9.90321]
[1778161322770,35.73,80652.28,371.4,-0.18693,0.0002,9.90321]
[1778161322821,35.73,80652.28,371.4,-0.18693,0.0002,9.90321]
[1778161322916,35.73,80652.28,371.4,-0.18693,0.0002,9.90321]
[1778161322956,35.73,80652.28,371.4,-0.18693,0.0002,9.90321]
[1778161323480,35.73,80652.28,371.4,-0.18693,0.0002,9.90321]
[1778161323551,35.73,80652.28,371.4,-0.18693,0.0002,9.90321]
[1778161323640,35.73,80665.59,371.4,-0.18423,0.0002,9.81579]
[1778161323940,35.73,80665.59,371.4,-0.18423,0.0002,9.81579]
[1778161324712,35.73,80665.59,371.4,-0.18422,0.0002,9.81565]
[1778161326038,35.73,80670.27,371.4,-0.18328,0.0002,9.7848]
[1778161327200,35.73,80668.43,371.4,-0.18365,0.0002,9.79688]
[1778161327674,35.73,80668.43,371.4,-0.18365,0.0002,9.79688]
[1778161327915,35.73,80669.19,371.4,-0.18349,0.0002,9.79188]
[1778161327918,35.73,80669.19,371.4,-0.18349,0.0002,9.79188]
[1778161327922,35.73,80669.19,371.4,-0.18349,0.0002,9.79188]
[1778161328055,35.73,80669.19,371.4,-0.18349,0.0002,9.79188]
[1778161328127,35.73,80669.19,371.4,-0.18349,0.0002,9.79188]
[1778161328144,35.73,80669.19,371.4,-0.18349,0.0002,9.79188]
[1778161328153,35.73,80669.19,371.4,-0.18349,0.0002,9.79188]
[1778161328166,35.73,80669.19,371.4,-0.18349,0.0002,9.79188]
[1778161328192,35.73,80669.19,371.4,-0.18349,0.0002,9.79188]
[1778161328207,35.73,80669.19,371.4,-0.18349,0.0002,9.79188]
[1778161328532,35.73,80669.19,371.4,-0.18349,0.0002,9.79188]
[1778161328669,35.73,80669.19,371.4,-0.18349,0.0002,9.79188]
[1778161328674,35.73,80669.19,371.4,-0.18349,0.0002,9.79188]
[1778161328637,35.73,80670.2,371.4,-0.18329,0.0002,9.78522]
[1778161329619,35.73,80670.2,371.4,-0.18329,0.0002,9.78522]
[1778161329679,35.73,80688.13,371.4,-0.17969,0.0002,9.66679]
[1778161329895,35.73,80688.13,371.4,-0.17969,0.0002,9.66679]
[1778161331111,35.73,80688.13,371.4,-0.17969,0.0002,9.66661]
[1778161332085,35.73,80687.83,371.4,-0.17975,0.0002,9.66857]
[1778161332119,35.73,80687.83,371.4,-0.17975,0.0002,9.66857]
[1778161332133,35.73,80687.83,371.4,-0.17975,0.0002,9.66857]
[1778161332180,35.73,80687.83,371.4,-0.17975,0.0002,9.66857]
[1778161332264,35.73,80687.83,371.4,-0.17975,0.0002,9.66857]
[1778161332366,35.73,80687.83,371.4,-0.17975,0.0002,9.66857]
[1778161332609,35.73,80687.83,371.4,-0.17975,0.0002,9.66857]
[1778161332690,35.73,80680.67,371.4,-0.18117,0.0002,9.7158]
[1778161332753,35.73,80680.67,371.4,-0.18117,0.0002,9.7158]
[1778161333236,35.73,80680.67,371.4,-0.18117,0.0002,9.7158]
[1778161333895,35.73,80680.67,371.4,-0.18117,0.0002,9.71578]
[1778161335685,35.73,80675.24,371.4,-0.18226,0.0002,9.75148]
[1778161336159,35.73,80675.24,371.4,-0.18226,0.0002,9.75148]
[1778161336200,35.73,80675.24,371.4,-0.18226,0.0002,9.75148]
[1778161336227,35.73,80675.24,371.4,-0.18226,0.0002,9.75148]
[1778161336236,35.73,80675.24,371.4,-0.18226,0.0002,9.75148]
[1778161336396,35.73,80675.24,371.4,-0.18226,0.0002,9.75148]
[1778161336493,35.73,80675.24,371.4,-0.18226,0.0002,9.75148]
[1778161336588,35.73,80675.24,371.4,-0.18226,0.0002,9.75148]
[1778161336692,35.73,80674.43,371.4,-0.18242,0.0002,9.75673]
[1778161337057,35.73,80674.43,371.4,-0.18242,0.0002,9.75673]
[1778161337220,35.73,80674.43,371.4,-0.18242,0.0002,9.75673]
[1778161337699,35.73,80666.46,371.4,-0.18403,0.0002,9.80926]
[1778161337956,35.73,80666.46,371.4,-0.18403,0.0002,9.80926]
[1778161337998,35.73,80666.46,371.4,-0.18403,0.0002,9.80926]
[1778161338188,35.73,80666.46,371.4,-0.18403,0.0002,9.80926]
[1778161338656,35.73,80673.33,371.4,-0.18264,0.0002,9.76406]
[1778161339276,35.73,80673.33,371.4,-0.18264,0.0002,9.76406]
[1778161339473,35.73,80673.33,371.4,-0.18264,0.0002,9.76406]
[1778161339538,35.73,80671.36,371.4,-0.18303,0.0002,9.77683]
[1778161340184,35.73,80671.36,371.4,-0.18303,0.0002,9.77683]
[1778161340994,35.73,80675.31,371.4,-0.18224,0.0002,9.75078]
[1778161341454,35.73,80673.23,371.4,-0.18266,0.0002,9.76451]
[1778161342468,35.73,80673.23,371.4,-0.18266,0.0002,9.76451]
[1778161343888,35.73,80673.78,371.4,-0.18254,0.0002,9.76076]
[1778161344382,35.73,80673.78,371.4,-0.18254,0.0002,9.76076]
[1778161344417,35.73,80673.78,371.4,-0.18254,0.0002,9.76076]
[1778161344633,35.73,80671.59,371.4,-0.18297,0.0002,9.77491]
[1778161346287,35.73,80663.15,371.4,-0.18469,0.0002,9.83081]
[1778161348390,35.73,80669.91,371.4,-0.18333,0.0002,9.78658]
[1778161350453,35.73,80672.37,371.4,-0.18284,0.0002,9.77049]
[1778161350554,35.73,80674.04,371.4,-0.18251,0.0002,9.7596]
[1778161350971,35.73,80674.04,371.4,-0.18251,0.0002,9.7596]
[1778161351000,35.73,80674.04,371.4,-0.18251,0.0002,9.7596]
[1778161351043,35.73,80674.04,371.4,-0.18251,0.0002,9.7596]
[1778161351087,35.73,80674.04,371.4,-0.18251,0.0002,9.7596]
[1778161351228,35.73,80674.04,371.4,-0.18251,0.0002,9.7596]
[1778161351346,35.73,80674.04,371.4,-0.18251,0.0002,9.7596]
[1778161351470,35.73,80674.04,371.4,-0.18251,0.0002,9.7596]
[1778161351475,35.73,80674.59,371.4,-0.18229,0.0002,9.74795]
[1778161352684,35.73,80686.47,371.4,-0.17991,0.0002,9.66942]
[1778161355707,35.73,80687.28,371.4,-0.17974,0.0002,9.66391]
[1778161355790,35.73,80690.05,371.4,-0.17919,0.0002,9.64558]
[1778161355799,35.73,80690.05,371.4,-0.17919,0.0002,9.64558]
[1778161355810,35.73,80690.05,371.4,-0.17919,0.0002,9.64558]
[1778161356079,35.73,80690.05,371.4,-0.17919,0.0002,9.64558]
[1778161356126,35.73,80690.05,371.4,-0.17919,0.0002,9.64558]
[1778161356162,35.73,80690.05,371.4,-0.17919,0.0002,9.64558]
[1778161356205,35.73,80690.05,371.4,-0.17919,0.0002,9.64558]
[1778161356725,35.73,80700.4,371.4,-0.17714,0.0002,9.57715]
[1778161357424,35.73,80715.36,371.4,-0.17421,0.0002,9.47807]
[1778161357820,35.73,80715.36,371.4,-0.17421,0.0002,9.47807]
[1778161358631,35.73,80715.36,371.4,-0.17421,0.0002,9.47807]
[1778161358638,35.73,80715.36,371.4,-0.17421,0.0002,9.47807]
[1778161359258,35.73,80715.63,371.4,-0.17415,0.0002,9.47628]
[1778161359428,35.73,80715.63,371.4,-0.17415,0.0002,9.47628]
[1778161360218,35.73,80714.7,371.4,-0.17434,0.0002,9.48266]
[1778161360541,35.73,80714.7,371.4,-0.17434,0.0002,9.48266]
[1778161360671,35.73,80714.7,371.4,-0.17434,0.0002,9.48266]
[1778161362042,35.73,80717.46,371.4,-0.17382,0.00019,9.4648]
[1778161362162,35.73,80717.46,371.4,-0.17382,0.00019,9.4648]
[1778161362302,35.73,80717.46,371.4,-0.17382,0.00019,9.4648]
[1778161362738,35.73,80717.46,371.4,-0.17382,0.00019,9.4648]
[1778161363023,35.73,80715.75,371.4,-0.17416,0.0002,9.47634]
[1778161363558,35.73,80715.75,371.4,-0.17416,0.0002,9.47634]
[1778161363579,35.73,80708.9,371.4,-0.1755,0.0002,9.52195]
[1778161363831,35.73,80708.9,371.4,-0.1755,0.0002,9.52195]
[1778161363927,35.73,80708.9,371.4,-0.1755,0.0002,9.52195]
[1778161364479,35.73,80708.9,371.4,-0.1755,0.0002,9.52195]
[1778161365171,35.73,80704.52,371.4,-0.17637,0.0002,9.55118]
[1778161365716,35.73,80704.52,371.4,-0.17637,0.0002,9.55118]
[1778161365272,35.73,80691.64,371.4,-0.17892,0.0002,9.63657]
[1778161366053,35.73,80691.64,371.4,-0.17892,0.0002,9.63657]
[1778161366969,35.74,80687.66,371.4,-0.17971,0.0002,9.663]
[1778161367125,35.74,80687.66,371.4,-0.17971,0.0002,9.663]
[1778161367637,35.74,80687.66,371.4,-0.17971,0.0002,9.663]
[1778161369025,35.74,80686.95,371.4,-0.17986,0.0002,9.66781]
[1778161372462,35.74,80692.0,371.4,-0.17885,0.0002,9.6344]
[1778161372724,35.74,80692.0,371.4,-0.17885,0.0002,9.6344]
[1778161372788,35.74,80687.0,371.4,-0.17985,0.0002,9.66744]
[1778161373045,35.74,80687.0,371.4,-0.17985,0.0002,9.66744]
[1778161373063,35.74,80687.0,371.4,-0.17985,0.0002,9.66744]
[1778161373528,35.74,80687.0,371.4,-0.17985,0.0002,9.66744]
[1778161373583,35.74,80684.44,371.4,-0.18036,0.0002,9.68435]
[1778161374574,35.74,80684.44,371.4,-0.18036,0.0002,9.68435]
[1778161374719,35.74,80675.98,371.4,-0.18206,0.0002,9.74049]
[1778161374940,35.74,80675.98,371.4,-0.18206,0.0002,9.74049]
[1778161376302,35.74,80671.61,371.4,-0.18295,0.0002,9.76961]
[1778161378324,35.74,80670.12,371.4,-0.18326,0.0002,9.77987]
[1778161381009,35.74,80664.28,371.4,-0.18446,0.0002,9.81883]
[1778161381020,35.74,80664.28,371.4,-0.18446,0.0002,9.81883]
[1778161381064,35.74,80664.28,371.4,-0.18446,0.0002,9.81883]
[1778161381236,35.74,80664.28,371.4,-0.18446,0.0002,9.81883]
[1778161381315,35.74,80664.28,371.4,-0.18446,0.0002,9.81883]
[1778161381328,35.74,80664.28,371.4,-0.18446,0.0002,9.81883]
[1778161381423,35.74,80664.28,371.4,-0.18446,0.0002,9.81883]
[1778161381505,35.74,80664.28,371.4,-0.18446,0.0002,9.81883]
[1778161381608,35.74,80664.28,371.4,-0.18446,0.0002,9.81883]
[1778161381764,35.74,80664.28,371.4,-0.18446,0.0002,9.81883]
[1778161382317,35.74,80663.89,371.4,-0.18454,0.0002,9.82153]
[1778161382767,35.74,80651.12,371.4,-0.18714,0.0002,9.90554]
[1778161382934,35.74,80651.12,371.4,-0.18714,0.0002,9.90554]
[1778161385173,35.75,80648.28,371.4,-0.18773,0.0002,9.92445]
[1778161385689,35.75,80648.28,371.4,-0.18773,0.0002,9.92445]
[1778161385884,35.75,80647.96,371.4,-0.18779,0.0002,9.92658]
[1778161387456,35.75,80648.11,371.4,-0.18776,0.0002,9.92562]
[1778161388782,35.75,80650.27,371.4,-0.18732,0.0002,9.91146]
[1778161388816,35.75,80647.66,371.4,-0.18786,0.0002,9.92858]
[1778161388946,35.75,80647.66,371.4,-0.18786,0.0002,9.92858]
[1778161389254,35.75,80641.96,371.4,-0.18903,0.00021,9.96593]
[1778161390479,35.75,80641.96,371.4,-0.18903,0.00021,9.96593]
[1778161390579,35.75,80641.96,371.4,-0.18903,0.00021,9.96593]
[1778161390619,35.75,80641.96,371.4,-0.18903,0.00021,9.96593]
[1778161390680,35.75,80647.68,371.4,-0.18786,0.0002,9.92862]
[1778161391531,35.75,80647.68,371.4,-0.18786,0.0002,9.92862]
[1778161391532,35.75,80647.68,371.4,-0.18786,0.0002,9.92862]
[1778161391542,35.75,80647.68,371.4,-0.18786,0.0002,9.92862]
[1778161391788,35.75,80651.89,371.4,-0.187,0.0002,9.90102]
[1778161393098,35.75,80654.76,371.4,-0.18641,0.0002,9.88215]
[1778161393116,35.75,80654.76,371.4,-0.18641,0.0002,9.88215]
[1778161393285,35.75,80654.76,371.4,-0.18641,0.0002,9.88215]
[1778161393488,35.75,80654.76,371.4,-0.18641,0.0002,9.88215]
[1778161393566,35.75,80654.76,371.4,-0.18641,0.0002,9.88215]
[1778161393586,35.75,80651.76,371.4,-0.18702,0.0002,9.90183]
[1778161394675,35.75,80632.66,371.4,-0.19096,0.00021,10.0272]
[1778161395266,35.75,80632.66,371.4,-0.19096,0.00021,10.0272]
[1778161395933,35.75,80633.39,371.4,-0.19081,0.00021,10.02273]
[1778161396816,35.75,80635.08,371.4,-0.19047,0.00021,10.0119]
[1778161398268,35.75,80637.22,371.4,-0.19004,0.00021,9.99806]
[1778161402841,35.75,80635.53,371.4,-0.1904,0.00021,10.00961]
[1778161406023,35.76,80632.33,371.4,-0.19107,0.00021,10.03078]
[1778161406024,35.76,80632.33,371.4,-0.19107,0.00021,10.03078]
[1778161406197,35.76,80633.71,371.4,-0.19079,0.00021,10.02183]
[1778161407460,35.75,80641.14,371.4,-0.18925,0.00021,9.97312]
[1778161409112,35.75,80640.94,371.4,-0.18929,0.00021,9.97431]
[1778161409158,35.75,80640.94,371.4,-0.18929,0.00021,9.97431]
[1778161409170,35.75,80640.94,371.4,-0.18929,0.00021,9.97431]
[1778161409174,35.75,80640.94,371.4,-0.18929,0.00021,9.97431]
[1778161409175,35.75,80640.94,371.4,-0.18929,0.00021,9.97431]
[1778161409182,35.75,80640.94,371.4,-0.18929,0.00021,9.97431]
[1778161409478,35.75,80640.94,371.4,-0.18929,0.00021,9.97431]
[1778161409479,35.75,80640.94,371.4,-0.18929,0.00021,9.97431]
[1778161409503,35.75,80646.97,371.4,-0.18805,0.0002,9.93473]
[1778161409792,35.75,80646.97,371.4,-0.18805,0.0002,9.93473]
[1778161409938,35.75,80646.97,371.4,-0.18805,0.0002,9.93473]
[1778161410605,35.75,80646.97,371.4,-0.18805,0.0002,9.93473]
[1778161410722,35.75,80646.97,371.4,-0.18805,0.0002,9.93473]
[1778161410760,35.75,80652.98,371.4,-0.18682,0.0002,9.89527]
[1778161412682,35.75,80658.26,371.4,-0.18564,0.0002,9.85255]
[1778161412854,35.75,80658.26,371.4,-0.18564,0.0002,9.85255]
[1778161413625,35.75,80658.26,371.4,-0.18564,0.0002,9.85255]
[1778161415609,35.75,80660.38,371.4,-0.18521,0.0002,9.83876]
[1778161416880,35.75,80661.0,371.4,-0.18509,0.0002,9.83489]
[1778161416906,35.75,80661.0,371.4,-0.18509,0.0002,9.83489]
[1778161416927,35.75,80661.0,371.4,-0.18509,0.0002,9.83489]
[1778161416933,35.75,80661.0,371.4,-0.18509,0.0002,9.83489]
[1778161416958,35.75,80661.0,371.4,-0.18509,0.0002,9.83489]
[1778161417147,35.75,80661.0,371.4,-0.18509,0.0002,9.83489]
[1778161417686,35.76,80666.7,371.4,-0.18394,0.0002,9.79753]
[1778161418397,35.76,80666.7,371.4,-0.18394,0.0002,9.79753]
[1778161418400,35.76,80666.7,371.4,-0.18394,0.0002,9.79753]
[1778161418793,35.76,80674.09,371.4,-0.18245,0.0002,9.74899]
[1778161420158,35.76,80676.72,371.4,-0.18192,0.0002,9.73158]
[1778161420282,35.76,80676.72,371.4,-0.18192,0.0002,9.73158]
[1778161420409,35.76,80676.72,371.4,-0.18192,0.0002,9.73158]
[1778161420461,35.76,80676.72,371.4,-0.18192,0.0002,9.73158]
[1778161420746,35.76,80676.72,371.4,-0.18192,0.0002,9.73158]
[1778161420718,35.76,80669.06,371.4,-0.18346,0.0002,9.78196]
[1778161420848,35.76,80669.06,371.4,-0.18346,0.0002,9.78196]
[1778161420953,35.76,80669.06,371.4,-0.18346,0.0002,9.78196]
[1778161421628,35.76,80669.06,371.4,-0.18346,0.0002,9.78196]
[1778161421637,35.76,80662.85,371.4,-0.18472,0.0002,9.82304]
[1778161422141,35.76,80662.85,371.4,-0.18472,0.0002,9.82304]
[1778161422459,35.76,80662.85,371.4,-0.18472,0.0002,9.82304]
[1778161422988,35.76,80658.95,371.4,-0.18552,0.0002,9.84884]
[1778161423292,35.76,80658.95,371.4,-0.18552,0.0002,9.84884]
[1778161424611,35.76,80657.41,371.4,-0.18584,0.0002,9.8591]
[1778161426279,35.76,80655.8,371.4,-0.18617,0.0002,9.86989]
[1778161426548,35.76,80655.8,371.4,-0.18617,0.0002,9.86989]
[1778161427760,35.76,80658.24,371.4,-0.18568,0.0002,9.85394]
[1778161427765,35.76,80658.24,371.4,-0.18568,0.0002,9.85394]
[1778161428481,35.76,80656.92,371.4,-0.18595,0.0002,9.86268]
[1778161428692,35.76,80650.64,371.4,-0.18723,0.0002,9.90395]
[1778161428901,35.76,80650.64,371.4,-0.18723,0.0002,9.90395]
[1778161429244,35.76,80650.64,371.4,-0.18723,0.0002,9.90395]
[1778161429467,35.76,80642.44,371.4,-0.18891,0.00021,9.95775]
[1778161434538,35.76,80640.73,371.4,-0.18928,0.00021,9.96943]
[1778161434750,35.76,80640.73,371.4,-0.18928,0.00021,9.96943]
[1778161434802,35.76,80640.73,371.4,-0.18928,0.00021,9.96943]
[1778161434780,35.76,80635.3,371.4,-0.1904,0.00021,10.00499]
[1778161434882,35.76,80635.3,371.4,-0.1904,0.00021,10.00499]
[1778161435401,35.76,80635.3,371.4,-0.1904,0.00021,10.00506]
[1778161436750,35.76,80635.3,371.4,-0.1904,0.00021,10.00506]
[1778161437281,35.76,80632.03,371.4,-0.19107,0.00021,10.02634]
[1778161437415,35.76,80631.37,371.4,-0.19121,0.00021,10.03055]
[1778161442450,35.76,80628.99,371.4,-0.1917,0.00021,10.04612]
[1778161443681,35.76,80621.49,371.4,-0.19326,0.00021,10.09502]
[1778161447429,35.76,80624.98,371.4,-0.19253,0.00021,10.07212]
[1778161447789,35.76,80624.98,371.4,-0.19253,0.00021,10.07212]
[1778161447803,35.76,80632.93,371.4,-0.19088,0.00021,10.02017]
[1778161448441,35.76,80632.93,371.4,-0.19088,0.00021,10.02017]
[1778161448507,35.76,80632.93,371.4,-0.19088,0.00021,10.02017]
[1778161448516,35.76,80632.93,371.4,-0.19088,0.00021,10.02017]
[1778161448615,35.76,80632.93,371.4,-0.19088,0.00021,10.02017]
[1778161448654,35.76,80636.27,371.4,-0.19019,0.00021,9.9983]
[1778161449124,35.76,80636.27,371.4,-0.19019,0.00021,9.9983]
[1778161450478,35.76,80636.39,371.4,-0.19016,0.00021,9.99733]
[1778161450590,35.76,80636.39,371.4,-0.19016,0.00021,9.99733]
[1778161450796,35.76,80642.24,371.4,-0.18895,0.00021,9.95895]
[1778161451135,35.76,80642.24,371.4,-0.18895,0.00021,9.95895]
[1778161452018,35.76,80642.17,371.4,-0.18896,0.00021,9.95932]
[1778161452939,35.76,80644.52,371.4,-0.18848,0.00021,9.94387]
[1778161452974,35.76,80644.52,371.4,-0.18848,0.00021,9.94387]
[1778161455189,35.76,80648.75,371.4,-0.18761,0.0002,9.9161]
[1778161455313,35.76,80648.75,371.4,-0.18761,0.0002,9.9161]
[1778161455478,35.76,80648.75,371.4,-0.18761,0.0002,9.9161]
[1778161455583,35.76,80648.75,371.4,-0.18761,0.0002,9.9161]
[1778161456820,35.76,80645.66,371.4,-0.18824,0.0002,9.93633]
[1778161458186,35.76,80642.01,371.4,-0.18899,0.00021,9.96025]
[1778161460300,35.76,80641.35,371.4,-0.18913,0.00021,9.96453]
[1778161464855,35.76,80641.39,371.4,-0.18911,0.00021,9.964]
[1778161464897,35.76,80641.39,371.4,-0.18911,0.00021,9.964]
[1778161465238,35.76,80641.39,371.4,-0.18911,0.00021,9.964]
[1778161465481,35.76,80641.39,371.4,-0.18911,0.00021,9.964]
[1778161467125,35.76,80647.15,371.4,-0.18792,0.0002,9.92618]
[1778161467881,35.76,80648.65,371.4,-0.18762,0.0002,9.91631]
[1778161468629,35.76,80648.65,371.4,-0.18762,0.0002,9.91631]
[1778161469270,35.76,80649.18,371.4,-0.18751,0.0002,9.91284]
[1778161469478,35.76,80649.18,371.4,-0.18751,0.0002,9.91284]
[1778161469543,35.76,80649.18,371.4,-0.18751,0.0002,9.91284]
[1778161470654,35.76,80643.42,371.4,-0.18869,0.00021,9.9506]
[1778161471018,35.76,80643.42,371.4,-0.18869,0.00021,9.9506]
[1778161471479,35.76,80643.42,371.4,-0.18869,0.00021,9.9506]
[1778161474122,35.76,80643.14,371.4,-0.18864,0.00021,9.94438]
[1778161475579,35.76,80641.9,371.4,-0.18889,0.00021,9.95248]
[1778161475638,35.76,80641.9,371.4,-0.18889,0.00021,9.95248]
[1778161475704,35.76,80641.9,371.4,-0.18889,0.00021,9.95248]
[1778161475945,35.76,80639.19,371.4,-0.18945,0.00021,9.97019]
[1778161476059,35.76,80639.19,371.4,-0.18945,0.00021,9.97019]
[1778161476295,35.76,80639.19,371.4,-0.18945,0.00021,9.97019]
[1778161476440,35.76,80639.19,371.4,-0.18945,0.00021,9.97019]
[1778161476756,35.76,80639.19,371.4,-0.18945,0.00021,9.97019]
[1778161476775,35.76,80623.03,371.4,-0.19279,0.00021,10.07569]
[1778161477090,35.76,80623.03,371.4,-0.19279,0.00021,10.07569]
[1778161477136,35.76,80623.03,371.4,-0.19279,0.00021,10.07569]
[1778161477251,35.76,80623.03,371.4,-0.19279,0.00021,10.07569]
[1778161477312,35.76,80623.03,371.4,-0.19279,0.00021,10.07569]
[1778161477369,35.76,80623.03,371.4,-0.19279,0.00021,10.07569]
[1778161477534,35.76,80623.03,371.4,-0.19279,0.00021,10.07569]
[1778161477745,35.76,80601.75,371.4,-0.19726,0.00021,10.21419]
[1778161478435,35.76,80601.75,371.4,-0.19726,0.00021,10.21419]
[1778161479226,35.76,80601.9,371.4,-0.19723,0.00021,10.21348]
[1778161479471,35.76,80601.9,371.4,-0.19723,0.00021,10.21348]
[1778161483608,35.76,80601.33,371.4,-0.19735,0.00021,10.21721]
[1778161488373,35.76,80601.34,371.4,-0.19735,0.00021,10.21696]
[1778161488399,35.76,80601.34,371.4,-0.19735,0.00021,10.21696]
[1778161488481,35.76,80601.34,371.4,-0.19735,0.00021,10.21696]
[1778161488602,35.76,80601.34,371.4,-0.19735,0.00021,10.21696]
[1778161488861,35.76,80601.34,371.4,-0.19735,0.00021,10.21696]
[1778161488780,35.76,80601.34,371.4,-0.19735,0.00021,10.21695]
[1778161489303,35.76,80601.34,371.4,-0.19735,0.00021,10.21695]
[1778161489787,35.76,80594.22,371.4,-0.19886,0.00021,10.26317]
[1778161490052,35.76,80594.22,371.4,-0.19886,0.00021,10.26317]
[1778161490248,35.76,80594.22,371.4,-0.19886,0.00021,10.26317]
[1778161490813,35.76,80594.22,371.4,-0.19886,0.00021,10.26317]
[1778161490948,35.76,80594.56,371.4,-0.19879,0.00021,10.26106]
[1778161492427,35.76,80594.78,371.4,-0.19874,0.00021,10.25966]
[1778161492777,35.76,80594.78,371.4,-0.19874,0.00021,10.25966]
[1778161493127,35.76,80595.19,371.4,-0.19865,0.00021,10.25705]
[1778161493179,35.76,80595.19,371.4,-0.19865,0.00021,10.25705]
[1778161494223,35.76,80595.51,371.4,-0.19859,0.00021,10.25501]
[1778161494679,35.76,80595.51,371.4,-0.19859,0.00021,10.25501]
[1778161494682,35.76,80595.51,371.4,-0.19859,0.00021,10.25501]
[1778161494731,35.76,80595.51,371.4,-0.19859,0.00021,10.25501]
[1778161495037,35.76,80596.53,371.4,-0.19837,0.00021,10.24845]
[1778161495235,35.76,80596.53,371.4,-0.19837,0.00021,10.24845]
[1778161495554,35.76,80596.53,371.4,-0.19837,0.00021,10.24845]
[1778161496158,35.76,80595.75,371.4,-0.19854,0.00021,10.25353]
[1778161496583,35.76,80595.75,371.4,-0.19854,0.00021,10.25353]
[1778161496837,35.76,80596.16,371.4,-0.19845,0.00021,10.25092]
[1778161497517,35.76,80596.16,371.4,-0.19845,0.00021,10.25092]
[1778161497612,35.76,80596.16,371.4,-0.19845,0.00021,10.25092]
[1778161498384,35.76,80597.08,371.4,-0.19826,0.00021,10.24489]
[1778161498548,35.76,80597.08,371.4,-0.19826,0.00021,10.24489]
[1778161498602,35.76,80597.08,371.4,-0.19826,0.00021,10.24489]
[1778161498617,35.76,80597.08,371.4,-0.19826,0.00021,10.24489]
[1778161498741,35.76,80597.08,371.4,-0.19826,0.00021,10.24489]
[1778161498748,35.76,80597.08,371.4,-0.19826,0.00021,10.24489]
[1778161498853,35.76,80594.85,371.4,-0.19873,0.00021,10.25926]
[1778161499028,35.76,80594.85,371.4,-0.19873,0.00021,10.25926]
[1778161499046,35.76,80594.85,371.4,-0.19873,0.00021,10.25926]
[1778161499070,35.76,80594.85,371.4,-0.19873,0.00021,10.25926]
[1778161499860,35.76,80582.98,371.4,-0.20126,0.00021,10.33616]
[1778161500224,35.76,80582.98,371.4,-0.20126,0.00021,10.33616]
[1778161500407,35.76,80582.98,371.4,-0.20126,0.00021,10.33616]
[1778161500409,35.76,80582.98,371.4,-0.20126,0.00021,10.33616]
[1778161500543,35.76,80582.98,371.4,-0.20126,0.00021,10.33616]
[1778161500575,35.76,80582.98,371.4,-0.20126,0.00021,10.33616]
[1778161500769,35.76,80582.98,371.4,-0.20126,0.00021,10.33616]
[1778161500825,35.76,80577.98,371.4,-0.20233,0.00021,10.36847]
[1778161500946,35.76,80577.98,371.4,-0.20233,0.00021,10.36847]
[1778161500965,35.76,80577.98,371.4,-0.20233,0.00021,10.36847]
[1778161501250,35.76,80577.98,371.4,-0.20233,0.00021,10.36847]
[1778161501451,35.76,80577.98,371.4,-0.20233,0.00021,10.36847]
[1778161501486,35.76,80577.98,371.4,-0.20233,0.00021,10.36847]
[1778161501493,35.76,80577.98,371.4,-0.20233,0.00021,10.36847]
[1778161501497,35.76,80577.98,371.4,-0.20233,0.00021,10.36847]
[1778161501519,35.76,80577.98,371.4,-0.20233,0.00021,10.36847]
[1778161501584,35.76,80577.98,371.4,-0.20233,0.00021,10.36847]
[1778161501881,35.76,80579.96,371.4,-0.20191,0.00021,10.3558]
[1778161501975,35.76,80579.96,371.4,-0.20191,0.00021,10.3558]
[1778161502478,35.76,80579.96,371.4,-0.20191,0.00021,10.3558]
[1778161502888,35.76,80589.79,371.4,-0.19981,0.00021,10.29215]
[1778161503270,35.76,80589.79,371.4,-0.19981,0.00021,10.29215]
[1778161503832,35.76,80589.79,371.4,-0.19981,0.00021,10.29215]
[1778161503883,35.76,80589.79,371.4,-0.19981,0.00021,10.29215]
[1778161503895,35.76,80590.56,371.4,-0.19964,0.00021,10.28713]
[1778161504079,35.76,80590.56,371.4,-0.19964,0.00021,10.28713]
[1778161504281,35.76,80590.56,371.4,-0.19964,0.00021,10.28713]
[1778161504684,35.76,80590.56,371.4,-0.19964,0.00021,10.28713]
[1778161504749,35.76,80590.56,371.4,-0.19964,0.00021,10.28713]
[1778161504849,35.76,80590.56,371.4,-0.19964,0.00021,10.28713]
[1778161504907,35.76,80591.15,371.4,-0.19952,0.00021,10.28348]
[1778161505911,35.76,80602.23,371.4,-0.19717,0.00021,10.21162]
[1778161506254,35.76,80602.23,371.4,-0.19717,0.00021,10.21162]
[1778161506355,35.76,80602.23,371.4,-0.19717,0.00021,10.21162]
[1778161506752,35.76,80602.23,371.4,-0.19717,0.00021,10.21162]
[1778161506812,35.76,80608.47,371.4,-0.19585,0.00021,10.17101]
[1778161507266,35.76,80608.47,371.4,-0.19585,0.00021,10.17101]
[1778161507384,35.76,80608.47,371.4,-0.19585,0.00021,10.17101]
[1778161507560,35.76,80608.47,371.4,-0.19585,0.00021,10.17101]
[1778161508259,35.76,80606.39,371.4,-0.19629,0.00021,10.1845]
[1778161508816,35.76,80606.39,371.4,-0.19629,0.00021,10.1845]
[1778161508856,35.76,80596.61,371.4,-0.19836,0.00021,10.24794]
[1778161508934,35.76,80596.61,371.4,-0.19836,0.00021,10.24794]
[1778161509071,35.76,80596.61,371.4,-0.19836,0.00021,10.24794]
[1778161509594,35.76,80596.61,371.4,-0.19836,0.00021,10.24794]
[1778161509599,35.76,80596.61,371.4,-0.19836,0.00021,10.24794]
[1778161509667,35.76,80596.61,371.4,-0.19836,0.00021,10.24794]
[1778161509777,35.76,80596.61,371.4,-0.19836,0.00021,10.24794]
[1778161509821,35.76,80596.61,371.4,-0.19836,0.00021,10.24794]
[1778161509856,35.76,80602.77,371.4,-0.19706,0.00021,10.20805]
[1778161510130,35.76,80602.77,371.4,-0.19706,0.00021,10.20805]
[1778161510815,35.76,80616.99,371.4,-0.19407,0.00021,10.11559]
[1778161510985,35.76,80616.99,371.4,-0.19407,0.00021,10.11559]
[1778161511193,35.76,80616.99,371.4,-0.19407,0.00021,10.11559]
[1778161511243,35.76,80616.99,371.4,-0.19407,0.00021,10.11559]
[1778161511344,35.76,80622.75,371.4,-0.19287,0.00021,10.078]
[1778161512119,35.76,80622.75,371.4,-0.19287,0.00021,10.078]
[1778161512316,35.76,80622.75,371.4,-0.19287,0.00021,10.078]
[1778161512401,35.76,80622.75,371.4,-0.19287,0.00021,10.078]
[1778161512478,35.76,80622.75,371.4,-0.19287,0.00021,10.078]
[1778161512804,35.76,80631.39,371.4,-0.19107,0.00021,10.02161]
[1778161513455,35.76,80631.39,371.4,-0.19107,0.00021,10.02161]
[1778161513548,35.76,80631.39,371.4,-0.19107,0.00021,10.02161]
[1778161513586,35.76,80631.39,371.4,-0.19107,0.00021,10.02161]
[1778161513750,35.76,80631.39,371.4,-0.19107,0.00021,10.02161]
[1778161514008,35.76,80631.39,371.4,-0.19107,0.00021,10.02161]
[1778161514069,35.76,80636.95,371.4,-0.18992,0.00021,9.98526]
[1778161514261,35.76,80636.95,371.4,-0.18992,0.00021,9.98526]
[1778161514699,35.76,80636.95,371.4,-0.18992,0.00021,9.98526]
[1778161514757,35.76,80636.95,371.4,-0.18992,0.00021,9.98526]
[1778161514893,35.76,80625.14,371.4,-0.19237,0.00021,10.0626]
[1778161515406,35.76,80625.14,371.4,-0.19237,0.00021,10.0626]
[1778161516120,35.76,80622.8,371.4,-0.19287,0.00021,10.07812]
[1778161516656,35.76,80622.8,371.4,-0.19287,0.00021,10.07812]
[1778161516674,35.76,80622.8,371.4,-0.19287,0.00021,10.07812]
[1778161516746,35.76,80622.8,371.4,-0.19287,0.00021,10.07812]
[1778161516788,35.76,80627.88,371.4,-0.19182,0.00021,10.04512]
[1778161517139,35.76,80627.88,371.4,-0.19182,0.00021,10.04512]
[1778161518958,35.76,80627.79,371.4,-0.19185,0.00021,10.04602]
[1778161520863,35.76,80629.19,371.4,-0.19156,0.00021,10.03704]
[1778161520919,35.76,80630.08,371.4,-0.19138,0.00021,10.03139]
[1778161520959,35.76,80630.08,371.4,-0.19138,0.00021,10.03139]
[1778161521176,35.76,80630.08,371.4,-0.19138,0.00021,10.03139]
[1778161521236,35.76,80630.08,371.4,-0.19138,0.00021,10.03139]
[1778161521250,35.76,80630.08,371.4,-0.19138,0.00021,10.03139]
[1778161521496,35.76,80630.08,371.4,-0.19138,0.00021,10.03139]
[1778161521744,35.76,80630.08,371.4,-0.19138,0.00021,10.03139]
[1778161521795,35.76,80630.08,371.4,-0.19138,0.00021,10.03139]
[1778161521824,35.76,80630.08,371.4,-0.19138,0.00021,10.03139]
[1778161521929,35.76,80630.08,371.4,-0.19138,0.00021,10.03139]
[1778161521896,35.76,80629.18,371.4,-0.19157,0.00021,10.03727]
[1778161521976,35.76,80629.18,371.4,-0.19157,0.00021,10.03727]
[1778161522014,35.76,80629.18,371.4,-0.19157,0.00021,10.03727]
[1778161522121,35.76,80629.18,371.4,-0.19157,0.00021,10.03727]
[1778161522479,35.76,80629.18,371.4,-0.19157,0.00021,10.03727]
[1778161522697,35.77,80632.21,371.4,-0.19094,0.00021,10.01763]
[1778161523427,35.77,80632.21,371.4,-0.19094,0.00021,10.01763]
[1778161523565,35.77,80632.21,371.4,-0.19094,0.00021,10.01763]
[1778161523710,35.76,80640.17,371.4,-0.1893,0.00021,9.96547]
[1778161525349,35.76,80640.17,371.4,-0.1893,0.00021,9.96547]
[1778161526340,35.76,80637.89,371.4,-0.18976,0.00021,9.98013]
[1778161526479,35.76,80637.89,371.4,-0.18976,0.00021,9.98013]
[1778161526589,35.76,80637.89,371.4,-0.18976,0.00021,9.98013]
[1778161526816,35.76,80637.99,371.4,-0.18974,0.00021,9.97942]
[1778161528501,35.77,80632.71,371.4,-0.19084,0.00021,10.01439]
[1778161529512,35.77,80632.71,371.4,-0.19084,0.00021,10.01439]
[1778161529597,35.77,80632.71,371.4,-0.19084,0.00021,10.01439]
[1778161530912,35.77,80632.04,371.4,-0.19099,0.00021,10.019]
[1778161536384,35.77,80633.05,371.4,-0.19071,0.00021,10.00554]
[1778161536444,35.77,80633.05,371.4,-0.19071,0.00021,10.00554]
[1778161536478,35.77,80633.05,371.4,-0.19071,0.00021,10.00554]
[1778161536811,35.77,80633.05,371.4,-0.19071,0.00021,10.00554]
[1778161537907,35.77,80618.51,371.4,-0.19374,0.00021,10.10077]
[1778161538982,35.77,80614.24,371.4,-0.19464,0.00021,10.12878]
[1778161539101,35.77,80614.24,371.4,-0.19464,0.00021,10.12878]
[1778161539122,35.77,80614.24,371.4,-0.19464,0.00021,10.12878]
[1778161539184,35.77,80614.24,371.4,-0.19464,0.00021,10.12878]
[1778161539274,35.77,80614.24,371.4,-0.19464,0.00021,10.12878]
[1778161539338,35.77,80614.24,371.4,-0.19464,0.00021,10.12878]
[1778161540024,35.78,80612.26,371.4,-0.19506,0.00021,10.14185]
[1778161540518,35.78,80612.26,371.4,-0.19506,0.00021,10.14185]
[1778161541424,35.78,80611.03,371.4,-0.19532,0.00021,10.14995]
[1778161542248,35.78,80611.78,371.4,-0.19517,0.00021,10.14515]
[1778161542304,35.78,80611.78,371.4,-0.19517,0.00021,10.14515]
[1778161542373,35.78,80611.78,371.4,-0.19517,0.00021,10.14515]
[1778161542940,35.78,80611.78,371.4,-0.19517,0.00021,10.14515]
[1778161542755,35.78,80605.42,371.4,-0.19651,0.00021,10.1865]
[1778161543952,35.78,80593.7,371.4,-0.19899,0.00021,10.26258]
[1778161546337,35.78,80595.72,371.4,-0.19857,0.00021,10.24982]
[1778161546561,35.78,80595.72,371.4,-0.19857,0.00021,10.24982]
[1778161547764,35.78,80594.43,371.4,-0.19885,0.00021,10.2582]
[1778161547960,35.78,80585.52,371.4,-0.20075,0.00021,10.3159]
[1778161548783,35.78,80585.52,371.4,-0.20075,0.00021,10.3159]
[1778161548827,35.78,80585.52,371.4,-0.20075,0.00021,10.3159]
[1778161548854,35.78,80585.52,371.4,-0.20075,0.00021,10.3159]
[1778161548941,35.78,80585.52,371.4,-0.20075,0.00021,10.3159]
[1778161548966,35.78,80576.88,371.4,-0.2026,0.00021,10.37176]
[1778161549034,35.78,80576.88,371.4,-0.2026,0.00021,10.37176]
[1778161549098,35.78,80576.88,371.4,-0.2026,0.00021,10.37176]
[1778161549131,35.78,80576.88,371.4,-0.2026,0.00021,10.37176]
[1778161549298,35.78,80576.88,371.4,-0.2026,0.00021,10.37176]
[1778161549418,35.78,80576.88,371.4,-0.2026,0.00021,10.37176]
[1778161549466,35.78,80576.88,371.4,-0.2026,0.00021,10.37176]
[1778161549497,35.78,80576.88,371.4,-0.2026,0.00021,10.37176]
[1778161549503,35.78,80576.88,371.4,-0.2026,0.00021,10.37176]
[1778161549655,35.78,80576.88,371.4,-0.2026,0.00021,10.37176]
[1778161549692,35.78,80576.88,371.4,-0.2026,0.00021,10.37176]
[1778161549865,35.78,80576.88,371.4,-0.2026,0.00021,10.37176]
[1778161549873,35.78,80540.03,371.4,-0.2106,0.00022,10.60762]
[1778161550252,35.78,80540.03,371.4,-0.2106,0.00022,10.60762]
[1778161550506,35.78,80535.57,371.4,-0.21159,0.00022,10.63604]
[1778161551041,35.78,80535.57,371.4,-0.21159,0.00022,10.63604]
[1778161551110,35.78,80535.57,371.4,-0.21159,0.00022,10.63604]
[1778161551282,35.78,80535.57,371.4,-0.21159,0.00022,10.63604]
[1778161551431,35.78,80535.57,371.4,-0.21159,0.00022,10.63604]
[1778161551914,35.78,80535.57,371.4,-0.21159,0.00022,10.63604]
[1778161551766,35.78,80536.97,371.4,-0.21126,0.00022,10.62667]
[1778161552127,35.78,80536.97,371.4,-0.21126,0.00022,10.62667]
[1778161552239,35.78,80536.97,371.4,-0.21126,0.00022,10.62667]
[1778161552301,35.78,80536.97,371.4,-0.21126,0.00022,10.62667]
[1778161552489,35.78,80536.97,371.4,-0.21126,0.00022,10.62667]
[1778161552615,35.78,80536.97,371.4,-0.21126,0.00022,10.62667]
[1778161552961,35.78,80520.68,371.4,-0.21487,0.00022,10.73002]
[1778161553070,35.78,80520.68,371.4,-0.21487,0.00022,10.73002]
[1778161553362,35.78,80520.68,371.4,-0.21487,0.00022,10.73002]
[1778161553487,35.78,80520.68,371.4,-0.21487,0.00022,10.73002]
[1778161553597,35.78,80520.68,371.4,-0.21487,0.00022,10.73002]
[1778161553884,35.78,80512.46,371.4,-0.2167,0.00022,10.7819]
[1778161554342,35.78,80512.46,371.4,-0.2167,0.00022,10.7819]
[1778161554564,35.78,80512.46,371.4,-0.2167,0.00022,10.7819]
[1778161556337,35.78,80520.18,371.4,-0.21495,0.00022,10.73235]
[1778161556625,35.78,80520.18,371.4,-0.21495,0.00022,10.73235]
[1778161556643,35.77,80523.16,371.4,-0.21426,0.00022,10.71252]
[1778161557622,35.77,80523.16,371.4,-0.21426,0.00022,10.71252]
[1778161558311,35.77,80526.94,371.4,-0.21339,0.00022,10.68772]
[1778161558390,35.77,80526.94,371.4,-0.21339,0.00022,10.68772]
[1778161558443,35.77,80526.94,371.4,-0.21339,0.00022,10.68772]
[1778161558557,35.77,80526.94,371.4,-0.21339,0.00022,10.68772]
[1778161558651,35.77,80526.94,371.4,-0.21339,0.00022,10.68772]
[1778161558796,35.77,80526.94,371.4,-0.21339,0.00022,10.68772]
[1778161558943,35.77,80526.94,371.4,-0.21339,0.00022,10.68772]
[1778161558951,35.76,80523.41,371.4,-0.21415,0.00022,10.70944]
[1778161559166,35.76,80523.41,371.4,-0.21415,0.00022,10.70944]
[1778161559229,35.76,80523.41,371.4,-0.21415,0.00022,10.70944]
[1778161559267,35.76,80523.41,371.4,-0.21415,0.00022,10.70944]
[1778161559394,35.76,80523.41,371.4,-0.21415,0.00022,10.70944]
[1778161559976,35.76,80523.41,371.4,-0.21415,0.00022,10.70944]
[1778161559992,35.76,80499.17,371.4,-0.21957,0.00023,10.86207]
[1778161560231,35.76,80499.17,371.4,-0.21957,0.00023,10.86207]
[1778161560349,35.76,80499.17,371.4,-0.21957,0.00023,10.86207]
[1778161560370,35.76,80499.17,371.4,-0.21957,0.00023,10.86207]
[1778161560949,35.76,80479.81,371.4,-0.22395,0.00023,10.98282]
[1778161561250,35.76,80479.81,371.4,-0.22395,0.00023,10.98282]
[1778161561414,35.76,80479.81,371.4,-0.22395,0.00023,10.98282]
[1778161561977,35.76,80479.81,371.4,-0.22395,0.00023,10.98282]
[1778161561943,35.78,80474.07,371.4,-0.22535,0.00023,11.02079]
[1778161562120,35.78,80474.07,371.4,-0.22535,0.00023,11.02079]
[1778161562582,35.78,80474.07,371.4,-0.22535,0.00023,11.02079]
[1778161562987,35.78,80474.07,371.4,-0.22535,0.00023,11.02079]
[1778161562898,35.78,80469.29,371.4,-0.22644,0.00023,11.05023]
[1778161563212,35.78,80469.29,371.4,-0.22644,0.00023,11.05023]
[1778161563241,35.78,80469.29,371.4,-0.22644,0.00023,11.05023]
[1778161563267,35.78,80469.29,371.4,-0.22644,0.00023,11.05023]
[1778161563595,35.78,80469.29,371.4,-0.22644,0.00023,11.05023]
[1778161563611,35.78,80469.29,371.4,-0.22644,0.00023,11.05023]
[1778161563741,35.78,80469.29,371.4,-0.22644,0.00023,11.05023]
[1778161563750,35.78,80469.29,371.4,-0.22644,0.00023,11.05023]
[1778161563997,35.78,80473.33,371.4,-0.22551,0.00023,11.02508]
[1778161564449,35.78,80473.33,371.4,-0.22551,0.00023,11.02508]
[1778161564453,35.78,80473.33,371.4,-0.22551,0.00023,11.02508]
[1778161564528,35.78,80473.33,371.4,-0.22551,0.00023,11.02508]
[1778161564976,35.77,80480.12,371.4,-0.22395,0.00023,10.98286]
[1778161565014,35.77,80480.12,371.4,-0.22395,0.00023,10.98286]
[1778161565175,35.77,80480.12,371.4,-0.22395,0.00023,10.98286]
[1778161565324,35.77,80480.12,371.4,-0.22395,0.00023,10.98286]
[1778161565510,35.77,80480.12,371.4,-0.22395,0.00023,10.98286]
[1778161565606,35.77,80480.12,371.4,-0.22395,0.00023,10.98286]
[1778161566021,35.77,80480.85,371.4,-0.22379,0.00023,10.97839]
[1778161566332,35.77,80480.85,371.4,-0.22379,0.00023,10.97839]
[1778161566374,35.77,80480.85,371.4,-0.22379,0.00023,10.97839]
[1778161566770,35.77,80480.85,371.4,-0.22379,0.00023,10.97839]
[1778161567164,35.77,80478.75,371.4,-0.22427,0.00023,10.99136]
[1778161567630,35.77,80478.75,371.4,-0.22427,0.00023,10.99136]
[1778161567652,35.77,80478.75,371.4,-0.22427,0.00023,10.99136]
[1778161567967,35.77,80478.75,371.4,-0.22427,0.00023,10.99136]
[1778161568133,35.77,80477.02,371.4,-0.22466,0.00023,11.00201]
[1778161568821,35.77,80477.02,371.4,-0.22466,0.00023,11.00201]
[1778161568940,35.77,80477.02,371.4,-0.22466,0.00023,11.00201]
[1778161569010,35.77,80477.02,371.4,-0.22466,0.00023,11.00201]
[1778161568993,35.77,80488.71,371.4,-0.222,0.00023,10.92926]
[1778161569149,35.77,80488.71,371.4,-0.222,0.00023,10.92926]
[1778161569199,35.77,80488.71,371.4,-0.222,0.00023,10.92926]
[1778161569441,35.77,80488.71,371.4,-0.222,0.00023,10.92926]
[1778161570024,35.77,80488.71,371.4,-0.222,0.00023,10.92926]
[1778161570127,35.77,80486.68,371.4,-0.22245,0.00023,10.94181]
[1778161570318,35.77,80486.68,371.4,-0.22245,0.00023,10.94181]
[1778161570516,35.77,80486.68,371.4,-0.22245,0.00023,10.94181]
[1778161570978,35.77,80486.68,371.4,-0.22245,0.00023,10.94181]
[1778161570956,35.77,80496.23,371.4,-0.22029,0.00023,10.88207]
[1778161571162,35.77,80496.23,371.4,-0.22029,0.00023,10.88207]
[1778161571279,35.77,80496.23,371.4,-0.22029,0.00023,10.88207]
[1778161571392,35.77,80496.23,371.4,-0.22029,0.00023,10.88207]
[1778161571532,35.77,80496.23,371.4,-0.22029,0.00023,10.88207]
[1778161571724,35.77,80496.23,371.4,-0.22029,0.00023,10.88207]
[1778161571879,35.77,80496.23,371.4,-0.22029,0.00023,10.88207]
[1778161571941,35.77,80496.23,371.4,-0.22029,0.00023,10.88207]
[1778161572065,35.77,80496.23,371.4,-0.22029,0.00023,10.88207]
[1778161572035,35.77,80509.86,371.4,-0.21722,0.00022,10.79631]
[1778161572432,35.77,80509.86,371.4,-0.21722,0.00022,10.79631]
[1778161573031,35.77,80536.37,371.4,-0.21132,0.00022,10.62837]
[1778161573130,35.77,80536.37,371.4,-0.21132,0.00022,10.62837]
[1778161573590,35.77,80536.37,371.4,-0.21132,0.00022,10.62837]
[1778161573597,35.77,80536.37,371.4,-0.21132,0.00022,10.62837]
[1778161573858,35.77,80536.37,371.4,-0.21132,0.00022,10.62837]
[1778161574074,35.77,80536.37,371.4,-0.21132,0.00022,10.62837]
[1778161573981,35.77,80529.15,371.4,-0.21292,0.00022,10.67425]
[1778161574147,35.77,80529.15,371.4,-0.21292,0.00022,10.67425]
[1778161574273,35.77,80529.15,371.4,-0.21292,0.00022,10.67425]
[1778161574296,35.77,80529.15,371.4,-0.21292,0.00022,10.67425]
[1778161574799,35.77,80510.54,371.4,-0.21706,0.00022,10.79189]
[1778161576058,35.77,80509.61,371.4,-0.21727,0.00022,10.79774]
[1778161576063,35.77,80509.61,371.4,-0.21727,0.00022,10.79774]
[1778161577069,35.77,80512.48,371.4,-0.21662,0.00022,10.77958]
[1778161577253,35.77,80512.48,371.4,-0.21662,0.00022,10.77958]
[1778161577299,35.77,80512.48,371.4,-0.21662,0.00022,10.77958]
[1778161577337,35.77,80512.48,371.4,-0.21662,0.00022,10.77958]
[1778161577505,35.77,80512.48,371.4,-0.21662,0.00022,10.77958]
[1778161577657,35.77,80512.48,371.4,-0.21662,0.00022,10.77958]
[1778161578023,35.77,80512.48,371.4,-0.21662,0.00022,10.77958]
[1778161578028,35.77,80512.48,371.4,-0.21662,0.00022,10.77958]
[1778161578041,35.77,80512.48,371.4,-0.21662,0.00022,10.77958]
[1778161577866,35.77,80517.89,371.4,-0.21541,0.00022,10.74536]
[1778161578634,35.77,80517.89,371.4,-0.21541,0.00022,10.74536]
[1778161578668,35.77,80517.89,371.4,-0.21541,0.00022,10.74536]
[1778161578701,35.77,80517.89,371.4,-0.21541,0.00022,10.74536]
[1778161578747,35.77,80517.89,371.4,-0.21541,0.00022,10.74536]
[1778161579279,35.77,80515.86,371.4,-0.21586,0.00022,10.75817]
[1778161579458,35.77,80515.86,371.4,-0.21586,0.00022,10.75817]
[1778161579715,35.77,80515.86,371.4,-0.21586,0.00022,10.75817]
[1778161579729,35.77,80515.86,371.4,-0.21586,0.00022,10.75817]
[1778161579754,35.77,80515.86,371.4,-0.21586,0.00022,10.75817]
[1778161580065,35.77,80521.55,371.4,-0.2146,0.00022,10.7222]
[1778161580172,35.77,80521.55,371.4,-0.2146,0.00022,10.7222]
[1778161580614,35.77,80521.55,371.4,-0.2146,0.00022,10.7222]
[1778161580618,35.77,80521.55,371.4,-0.2146,0.00022,10.7222]
[1778161580725,35.77,80521.55,371.4,-0.2146,0.00022,10.7222]
[1778161580811,35.77,80521.55,371.4,-0.2146,0.00022,10.7222]
[1778161581331,35.77,80516.8,371.4,-0.21565,0.00022,10.75217]
[1778161581560,35.77,80516.8,371.4,-0.21565,0.00022,10.75217]
[1778161581619,35.77,80516.8,371.4,-0.21565,0.00022,10.75217]
[1778161581631,35.77,80516.8,371.4,-0.21565,0.00022,10.75217]
[1778161581649,35.77,80516.8,371.4,-0.21565,0.00022,10.75217]
[1778161582000,35.77,80516.8,371.4,-0.21565,0.00022,10.75217]
[1778161582030,35.77,80523.64,371.4,-0.21413,0.00022,10.70901]
[1778161582277,35.77,80523.64,371.4,-0.21413,0.00022,10.70901]
[1778161582298,35.77,80523.64,371.4,-0.21413,0.00022,10.70901]
[1778161582387,35.77,80523.64,371.4,-0.21413,0.00022,10.70901]
[1778161582928,35.77,80523.64,371.4,-0.21413,0.00022,10.70901]
[1778161582931,35.77,80523.64,371.4,-0.21413,0.00022,10.70901]
[1778161583030,35.77,80533.0,371.4,-0.21206,0.00022,10.6497]
[1778161583361,35.77,80533.0,371.4,-0.21206,0.00022,10.6497]
[1778161583664,35.77,80533.0,371.4,-0.21206,0.00022,10.6497]
[1778161583722,35.77,80533.0,371.4,-0.21206,0.00022,10.6497]
[1778161583977,35.77,80533.0,371.4,-0.21206,0.00022,10.6497]
[1778161584025,35.77,80527.56,371.4,-0.21326,0.00022,10.68409]
[1778161584392,35.77,80527.56,371.4,-0.21326,0.00022,10.68409]
[1778161585103,35.77,80527.56,371.4,-0.21326,0.00022,10.68409]
[1778161585236,35.77,80527.56,371.4,-0.21326,0.00022,10.68409]
[1778161585395,35.77,80527.56,371.4,-0.21326,0.00022,10.68409]
[1778161585478,35.77,80527.56,371.4,-0.21326,0.00022,10.68409]
[1778161585722,35.77,80527.56,371.4,-0.21326,0.00022,10.68409]
[1778161585927,35.77,80537.87,371.4,-0.21098,0.00022,10.61855]
[1778161586183,35.77,80537.87,371.4,-0.21098,0.00022,10.61855]
[1778161586388,35.77,80537.87,371.4,-0.21098,0.00022,10.61855]
[1778161586474,35.77,80537.87,371.4,-0.21098,0.00022,10.61855]
[1778161586476,35.77,80537.87,371.4,-0.21098,0.00022,10.61855]
[1778161586748,35.77,80548.59,371.4,-0.20863,0.00022,10.55011]
[1778161587108,35.77,80548.59,371.4,-0.20863,0.00022,10.55011]
[1778161587395,35.77,80548.59,371.4,-0.20863,0.00022,10.55011]
[1778161587610,35.77,80548.59,371.4,-0.20863,0.00022,10.55011]
[1778161587633,35.77,80548.59,371.4,-0.20863,0.00022,10.55011]
[1778161587772,35.77,80548.59,371.4,-0.20863,0.00022,10.55011]
[1778161587816,35.77,80548.59,371.4,-0.20863,0.00022,10.55011]
[1778161588035,35.77,80548.59,371.4,-0.20863,0.00022,10.55011]
[1778161588090,35.77,80548.59,371.4,-0.20863,0.00022,10.55011]
[1778161588053,35.77,80556.35,371.4,-0.20693,0.00022,10.50044]
[1778161588145,35.77,80556.35,371.4,-0.20693,0.00022,10.50044]
[1778161588203,35.77,80556.35,371.4,-0.20693,0.00022,10.50044]
[1778161588229,35.77,80556.35,371.4,-0.20693,0.00022,10.50044]
[1778161588307,35.77,80556.35,371.4,-0.20693,0.00022,10.50044]
[1778161588407,35.77,80556.35,371.4,-0.20693,0.00022,10.50044]
[1778161588611,35.77,80556.35,371.4,-0.20693,0.00022,10.50044]
[1778161588630,35.77,80556.35,371.4,-0.20693,0.00022,10.50044]
[1778161588952,35.77,80556.35,371.4,-0.20693,0.00022,10.50044]
[1778161589011,35.77,80556.35,371.4,-0.20693,0.00022,10.50044]
[1778161589015,35.76,80584.06,371.4,-0.20095,0.00021,10.32218]
[1778161589103,35.76,80584.06,371.4,-0.20095,0.00021,10.32218]
[1778161589422,35.76,80584.06,371.4,-0.20095,0.00021,10.32218]
[1778161589478,35.76,80584.06,371.4,-0.20095,0.00021,10.32218]
[1778161589610,35.76,80584.06,371.4,-0.20095,0.00021,10.32218]
[1778161589934,35.76,80584.06,371.4,-0.20095,0.00021,10.32218]
[1778161589997,35.76,80594.21,371.4,-0.19879,0.00021,10.25659]
[1778161590542,35.76,80594.21,371.4,-0.19879,0.00021,10.25659]
[1778161593440,35.77,80593.52,371.4,-0.19884,0.00021,10.25328]
[1778161593443,35.77,80593.52,371.4,-0.19884,0.00021,10.25328]
[1778161593568,35.77,80593.46,371.4,-0.19885,0.00021,10.25367]
[1778161594481,35.77,80593.46,371.4,-0.19885,0.00021,10.25367]
[1778161594486,35.77,80593.46,371.4,-0.19885,0.00021,10.25367]
[1778161594497,35.77,80593.46,371.4,-0.19885,0.00021,10.25367]
[1778161594549,35.77,80593.46,371.4,-0.19885,0.00021,10.25367]
[1778161594703,35.77,80593.46,371.4,-0.19885,0.00021,10.25367]
[1778161594755,35.77,80593.46,371.4,-0.19885,0.00021,10.25367]
[1778161594996,35.77,80580.99,371.4,-0.20153,0.00021,10.33468]
[1778161595592,35.77,80580.99,371.4,-0.20153,0.00021,10.33468]
[1778161595941,35.77,80569.92,371.4,-0.20391,0.00022,10.40606]
[1778161596182,35.77,80569.92,371.4,-0.20391,0.00022,10.40606]
[1778161596207,35.77,80569.92,371.4,-0.20391,0.00022,10.40606]
[1778161596235,35.77,80569.92,371.4,-0.20391,0.00022,10.40606]
[1778161597032,35.77,80569.92,371.4,-0.20391,0.00022,10.40606]
[1778161596780,35.77,80556.97,371.4,-0.20672,0.00022,10.48928]
[1778161597162,35.77,80556.97,371.4,-0.20672,0.00022,10.48928]
[1778161597755,35.77,80556.97,371.4,-0.20672,0.00022,10.48928]
[1778161597789,35.77,80556.97,371.4,-0.20672,0.00022,10.48928]
[1778161598206,35.77,80555.45,371.4,-0.20705,0.00022,10.4991]
[1778161598362,35.77,80555.45,371.4,-0.20705,0.00022,10.4991]
[1778161598569,35.77,80555.45,371.4,-0.20705,0.00022,10.4991]
[1778161598934,35.77,80550.2,371.4,-0.2082,0.00022,10.53273]
[1778161599532,35.77,80550.2,371.4,-0.2082,0.00022,10.53273]
[1778161600017,35.77,80550.2,371.4,-0.2082,0.00022,10.53273]
[1778161601146,35.77,80548.65,371.4,-0.20854,0.00022,10.5427]
[1778161601506,35.77,80548.65,371.4,-0.20854,0.00022,10.5427]
[1778161601515,35.77,80548.65,371.4,-0.20854,0.00022,10.5427]
[1778161601535,35.77,80548.65,371.4,-0.20854,0.00022,10.5427]
[1778161601563,35.77,80548.65,371.4,-0.20854,0.00022,10.5427]
[1778161601685,35.77,80557.0,371.4,-0.20672,0.00022,10.48939]
[1778161603636,35.77,80557.42,371.4,-0.20663,0.00022,10.48669]
[1778161603951,35.77,80564.27,371.4,-0.20514,0.00022,10.44269]
[1778161605555,35.77,80564.32,371.4,-0.20513,0.00022,10.44236]
[1778161607428,35.77,80564.43,371.4,-0.20511,0.00022,10.4417]
[1778161607709,35.77,80564.43,371.4,-0.20511,0.00022,10.4417]
[1778161607743,35.77,80564.43,371.4,-0.20511,0.00022,10.4417]
[1778161607978,35.77,80564.43,371.4,-0.20511,0.00022,10.4417]
[1778161608057,35.77,80564.43,371.4,-0.20511,0.00022,10.4417]
[1778161608253,35.77,80569.02,371.4,-0.20412,0.00022,10.41226]
[1778161609582,35.77,80569.02,371.4,-0.20412,0.00022,10.41227]
[1778161610060,35.77,80579.63,371.4,-0.20184,0.00021,10.34406]
[1778161610239,35.77,80579.63,371.4,-0.20184,0.00021,10.34406]
[1778161610276,35.77,80579.63,371.4,-0.20184,0.00021,10.34406]
[1778161610308,35.77,80579.63,371.4,-0.20184,0.00021,10.34406]
[1778161610390,35.77,80579.63,371.4,-0.20184,0.00021,10.34406]
[1778161610751,35.77,80592.12,371.4,-0.19917,0.00021,10.26344]
[1778161614258,35.77,80587.14,371.4,-0.20025,0.00021,10.29625]
[1778161615263,35.77,80587.07,371.4,-0.20027,0.00021,10.29677]
[1778161615624,35.77,80587.07,371.4,-0.20027,0.00021,10.29677]
[1778161615976,35.77,80587.07,371.4,-0.20027,0.00021,10.29677]
[1778161616054,35.77,80586.07,371.4,-0.20049,0.00021,10.30328]
[1778161616298,35.77,80586.07,371.4,-0.20049,0.00021,10.30328]
[1778161616525,35.77,80586.07,371.4,-0.20049,0.00021,10.30328]
[1778161617083,35.78,80575.54,371.4,-0.20275,0.00021,10.37132]
[1778161617302,35.78,80575.54,371.4,-0.20275,0.00021,10.37132]
[1778161618050,35.78,80575.54,371.4,-0.20275,0.00021,10.37132]
[1778161618569,35.78,80571.29,371.4,-0.20367,0.00022,10.39882]
[1778161618724,35.78,80571.29,371.4,-0.20367,0.00022,10.39882]
[1778161618729,35.78,80571.29,371.4,-0.20367,0.00022,10.39882]
[1778161618735,35.78,80571.29,371.4,-0.20367,0.00022,10.39882]
[1778161618990,35.78,80563.53,371.4,-0.20534,0.00022,10.44871]
[1778161619355,35.78,80563.53,371.4,-0.20534,0.00022,10.44871]
[1778161619598,35.78,80563.53,371.4,-0.20534,0.00022,10.44871]
[1778161619722,35.78,80563.53,371.4,-0.20534,0.00022,10.44871]
[1778161620032,35.78,80563.53,371.4,-0.20534,0.00022,10.44871]
[1778161620039,35.78,80555.68,371.4,-0.20705,0.00022,10.49902]
[1778161620456,35.78,80555.68,371.4,-0.20705,0.00022,10.49902]
[1778161620945,35.78,80555.68,371.4,-0.20705,0.00022,10.49902]
[1778161621021,35.78,80555.68,371.4,-0.20705,0.00022,10.49902]
[1778161621065,35.78,80556.4,371.4,-0.20689,0.00022,10.49442]
[1778161621204,35.78,80556.4,371.4,-0.20689,0.00022,10.49442]
[1778161621223,35.78,80556.4,371.4,-0.20689,0.00022,10.49442]
[1778161621473,35.78,80556.4,371.4,-0.20689,0.00022,10.49442]
[1778161621533,35.78,80556.4,371.4,-0.20689,0.00022,10.49442]
[1778161621674,35.78,80556.4,371.4,-0.20689,0.00022,10.49442]
[1778161622118,35.78,80556.4,371.4,-0.20692,0.00022,10.49519]
[1778161622292,35.78,80556.4,371.4,-0.20692,0.00022,10.49519]
[1778161623070,35.78,80525.35,371.4,-0.21373,0.00022,10.69271]
[1778161623537,35.78,80525.35,371.4,-0.21373,0.00022,10.69271]
[1778161623585,35.78,80525.35,371.4,-0.21373,0.00022,10.69271]
[1778161623632,35.78,80525.35,371.4,-0.21373,0.00022,10.69271]
[1778161624052,35.78,80525.35,371.4,-0.21373,0.00022,10.69271]
[1778161623939,35.78,80518.22,371.4,-0.21532,0.00022,10.73774]
[1778161624524,35.78,80518.22,371.4,-0.21532,0.00022,10.73774]
[1778161624571,35.78,80518.22,371.4,-0.21532,0.00022,10.73774]
[1778161625882,35.78,80518.05,371.4,-0.21535,0.00022,10.7388]
[1778161626049,35.78,80525.65,371.4,-0.21366,0.00022,10.69074]
[1778161627036,35.78,80534.44,371.4,-0.21172,0.00022,10.63496]
[1778161627381,35.78,80534.44,371.4,-0.21172,0.00022,10.63496]
[1778161627702,35.78,80534.44,371.4,-0.21172,0.00022,10.63496]
[1778161628882,35.78,80523.45,371.4,-0.21415,0.00022,10.70462]
[1778161629197,35.78,80523.45,371.4,-0.21415,0.00022,10.70462]
[1778161629373,35.78,80523.45,371.4,-0.21415,0.00022,10.70462]
[1778161629418,35.78,80523.45,371.4,-0.21415,0.00022,10.70462]
[1778161630284,35.78,80520.65,371.4,-0.21477,0.00022,10.72234]
[1778161630317,35.78,80520.65,371.4,-0.21477,0.00022,10.72234]
[1778161631531,35.78,80521.94,371.4,-0.21449,0.00022,10.71417]
[1778161632021,35.78,80521.94,371.4,-0.21449,0.00022,10.71417]
[1778161632126,35.78,80525.97,371.4,-0.21359,0.00022,10.68865]
[1778161632251,35.78,80525.97,371.4,-0.21359,0.00022,10.68865]
[1778161632663,35.78,80525.97,371.4,-0.21359,0.00022,10.68865]
[1778161632945,35.78,80525.97,371.4,-0.21359,0.00022,10.68865]
[1778161635287,35.78,80519.41,371.4,-0.21505,0.00022,10.73005]
[1778161635332,35.78,80519.41,371.4,-0.21505,0.00022,10.73005]
[1778161635478,35.78,80519.41,371.4,-0.21505,0.00022,10.73005]
[1778161635565,35.78,80519.41,371.4,-0.21505,0.00022,10.73005]
[1778161636039,35.78,80519.41,371.4,-0.21505,0.00022,10.73005]
[1778161636094,35.78,80529.96,371.4,-0.2127,0.00022,10.66316]
[1778161637705,35.78,80529.96,371.4,-0.2127,0.00022,10.66313]
[1778161638166,35.78,80529.96,371.4,-0.2127,0.00022,10.66313]
[1778161638180,35.78,80529.96,371.4,-0.2127,0.00022,10.66313]
[1778161638919,35.78,80543.52,371.4,-0.20972,0.00022,10.57703]
[1778161639609,35.78,80543.52,371.4,-0.20972,0.00022,10.57703]
[1778161640014,35.78,80543.52,371.4,-0.20972,0.00022,10.57703]
[1778161640095,35.78,80550.64,371.4,-0.20816,0.00022,10.53156]
[1778161640343,35.78,80550.64,371.4,-0.20816,0.00022,10.53156]
[1778161641033,35.78,80550.64,371.4,-0.20816,0.00022,10.53156]
[1778161641967,35.78,80571.36,371.4,-0.20366,0.00022,10.3988]
[1778161642356,35.78,80571.36,371.4,-0.20366,0.00022,10.3988]
[1778161643170,35.78,80571.36,371.4,-0.20366,0.00022,10.3988]
[1778161643947,35.78,80570.97,371.4,-0.20375,0.00022,10.40146]
[1778161644322,35.78,80570.97,371.4,-0.20375,0.00022,10.40146]
[1778161644954,35.78,80566.96,371.4,-0.20462,0.00022,10.42742]
[1778161647975,35.78,80561.63,371.4,-0.20579,0.00022,10.46205]
[1778161649098,35.78,80554.52,371.4,-0.20734,0.00022,10.50767]
[1778161649230,35.78,80554.52,371.4,-0.20734,0.00022,10.50767]
[1778161650996,35.78,80543.91,371.4,-0.20966,0.00022,10.57552]
[1778161651452,35.78,80543.91,371.4,-0.20966,0.00022,10.57552]
[1778161651571,35.78,80543.91,371.4,-0.20966,0.00022,10.57552]
[1778161651815,35.78,80543.91,371.4,-0.20966,0.00022,10.57552]
[1778161651979,35.78,80543.91,371.4,-0.20966,0.00022,10.57552]
[1778161652044,35.78,80532.24,371.4,-0.21213,0.00022,10.64174]
[1778161652615,35.78,80532.24,371.4,-0.21213,0.00022,10.64174]
[1778161653147,35.79,80524.12,371.4,-0.21393,0.00022,10.69329]
[1778161653278,35.79,80524.12,371.4,-0.21393,0.00022,10.69329]
[1778161653682,35.79,80524.12,371.4,-0.21393,0.00022,10.69329]
[1778161653786,35.79,80524.12,371.4,-0.21393,0.00022,10.69329]
[1778161653854,35.79,80524.12,371.4,-0.21393,0.00022,10.69329]
[1778161653990,35.79,80524.12,371.4,-0.21393,0.00022,10.69329]
[1778161654031,35.79,80517.48,371.4,-0.2154,0.00022,10.73522]
[1778161654452,35.79,80517.48,371.4,-0.2154,0.00022,10.73522]
[1778161655011,35.79,80517.48,371.4,-0.2154,0.00022,10.73522]
[1778161655903,35.79,80516.11,371.4,-0.21571,0.00022,10.74389]
[1778161656198,35.79,80516.11,371.4,-0.21571,0.00022,10.74389]
[1778161656327,35.79,80516.11,371.4,-0.21571,0.00022,10.74383]
[1778161656920,35.79,80516.11,371.4,-0.21571,0.00022,10.74383]
[1778161656937,35.79,80516.11,371.4,-0.21571,0.00022,10.74383]
[1778161657385,35.78,80512.28,371.4,-0.21656,0.00022,10.76788]
[1778161657410,35.78,80512.28,371.4,-0.21656,0.00022,10.76788]
[1778161657504,35.78,80512.28,371.4,-0.21656,0.00022,10.76788]
[1778161657539,35.78,80512.28,371.4,-0.21656,0.00022,10.76788]
[1778161658049,35.79,80512.28,371.4,-0.21656,0.00022,10.76796]
[1778161658379,35.79,80512.28,371.4,-0.21656,0.00022,10.76796]
[1778161658404,35.79,80512.28,371.4,-0.21656,0.00022,10.76796]
[1778161658410,35.79,80512.28,371.4,-0.21656,0.00022,10.76796]
[1778161658522,35.79,80512.28,371.4,-0.21656,0.00022,10.76796]
[1778161658780,35.79,80512.28,371.4,-0.21656,0.00022,10.76796]
[1778161659056,35.79,80492.08,371.4,-0.22111,0.00023,10.89473]
[1778161659517,35.79,80492.08,371.4,-0.22111,0.00023,10.89473]
[1778161660926,35.79,80490.15,371.4,-0.22154,0.00023,10.90666]
[1778161661070,35.78,80487.59,371.4,-0.22212,0.00023,10.9225]
[1778161662535,35.78,80485.4,371.4,-0.22261,0.00023,10.93612]
[1778161662825,35.78,80485.4,371.4,-0.22261,0.00023,10.93612]
[1778161663454,35.78,80482.7,371.4,-0.22323,0.00023,10.95289]
[1778161663535,35.78,80482.7,371.4,-0.22323,0.00023,10.95289]
[1778161663567,35.78,80482.7,371.4,-0.22323,0.00023,10.95289]
[1778161663668,35.78,80482.7,371.4,-0.22323,0.00023,10.95289]
[1778161663745,35.78,80482.7,371.4,-0.22323,0.00023,10.95289]
[1778161664020,35.78,80482.7,371.4,-0.22323,0.00023,10.95289]
[1778161664078,35.78,80482.7,371.4,-0.22323,0.00023,10.95289]
[1778161664082,35.78,80482.7,371.4,-0.22323,0.00023,10.95289]
[1778161664143,35.78,80482.7,371.4,-0.22323,0.00023,10.95289]
[1778161664158,35.78,80457.16,371.4,-0.22908,0.00023,11.11073]
[1778161664547,35.78,80457.16,371.4,-0.22908,0.00023,11.11073]
[1778161664665,35.78,80457.16,371.4,-0.22908,0.00023,11.11073]
[1778161664838,35.78,80457.16,371.4,-0.22908,0.00023,11.11073]
[1778161664939,35.78,80457.16,371.4,-0.22908,0.00023,11.11073]
[1778161664948,35.78,80457.16,371.4,-0.22908,0.00023,11.11073]
[1778161664964,35.78,80457.16,371.4,-0.22908,0.00023,11.11073]
[1778161665032,35.78,80457.16,371.4,-0.22908,0.00023,11.11073]
[1778161665037,35.78,80457.16,371.4,-0.22908,0.00023,11.11073]
[1778161665094,35.78,80457.16,371.4,-0.22908,0.00023,11.11073]
[1778161665178,35.78,80457.16,371.4,-0.22908,0.00023,11.11073]
[1778161665245,35.78,80457.16,371.4,-0.22908,0.00023,11.11073]
[1778161665211,35.79,80424.83,371.4,-0.23661,0.00024,11.3078]
[1778161665328,35.79,80424.83,371.4,-0.23661,0.00024,11.3078]
[1778161665772,35.79,80424.83,371.4,-0.23661,0.00024,11.3078]
[1778161666123,35.79,80402.24,371.4,-0.24196,0.00024,11.44345]
[1778161666279,35.79,80402.24,371.4,-0.24196,0.00024,11.44345]
[1778161666507,35.79,80402.24,371.4,-0.24196,0.00024,11.44345]
[1778161666545,35.79,80402.24,371.4,-0.24196,0.00024,11.44345]
[1778161666981,35.79,80402.24,371.4,-0.24196,0.00024,11.44345]
[1778161667190,35.79,80402.24,371.4,-0.24196,0.00024,11.44345]
[1778161667201,35.79,80402.24,371.4,-0.24196,0.00024,11.44345]
[1778161667208,35.79,80402.24,371.4,-0.24196,0.00024,11.44345]
[1778161667230,35.79,80402.24,371.4,-0.24196,0.00024,11.44345]
[1778161667377,35.79,80402.24,371.4,-0.24196,0.00024,11.44349]
[1778161667443,35.79,80402.24,371.4,-0.24196,0.00024,11.44349]
[1778161667506,35.79,80402.24,371.4,-0.24196,0.00024,11.44349]
[1778161667847,35.79,80402.24,371.4,-0.24196,0.00024,11.44349]
[1778161668020,35.79,80402.24,371.4,-0.24196,0.00024,11.44349]
[1778161668062,35.79,80402.24,371.4,-0.24196,0.00024,11.44349]
[1778161668182,35.79,80402.24,371.4,-0.24196,0.00024,11.44349]
[1778161668188,35.79,80384.24,371.4,-0.24627,0.00024,11.55033]
[1778161668552,35.79,80384.24,371.4,-0.24627,0.00024,11.55033]
[1778161668581,35.79,80384.24,371.4,-0.24627,0.00024,11.55033]
[1778161668712,35.79,80384.24,371.4,-0.24627,0.00024,11.55033]
[1778161669189,35.79,80383.61,371.4,-0.24643,0.00024,11.55415]
[1778161669469,35.79,80383.61,371.4,-0.24643,0.00024,11.55415]
[1778161669856,35.79,80383.61,371.4,-0.24643,0.00024,11.55415]
[1778161669928,35.79,80383.61,371.4,-0.24643,0.00024,11.55415]
[1778161670184,35.79,80367.81,371.4,-0.25025,0.00024,11.64718]
[1778161670329,35.79,80367.81,371.4,-0.25025,0.00024,11.64718]
[1778161671197,35.79,80367.81,371.4,-0.25025,0.00024,11.64718]
[1778161672201,35.79,80367.58,371.4,-0.25032,0.00024,11.64871]
[1778161672243,35.79,80367.58,371.4,-0.25032,0.00024,11.64871]
[1778161672185,35.79,80351.84,371.4,-0.25415,0.00024,11.74025]
[1778161672324,35.79,80351.84,371.4,-0.25415,0.00024,11.74025]
[1778161672364,35.79,80351.84,371.4,-0.25415,0.00024,11.74025]
[1778161673229,35.79,80337.85,371.4,-0.25759,0.00025,11.82078]
[1778161673416,35.79,80337.85,371.4,-0.25759,0.00025,11.82078]
[1778161673596,35.79,80337.85,371.4,-0.25759,0.00025,11.82078]
[1778161673809,35.79,80337.85,371.4,-0.25759,0.00025,11.82078]
[1778161674064,35.79,80337.85,371.4,-0.25759,0.00025,11.82078]
[1778161674569,35.8,80337.59,371.4,-0.25771,0.00025,11.82349]
[1778161675112,35.8,80337.59,371.4,-0.25771,0.00025,11.82349]
[1778161675210,35.81,80324.84,371.4,-0.2609,0.00025,11.89701]
[1778161675265,35.81,80324.84,371.4,-0.2609,0.00025,11.89701]
[1778161675398,35.81,80324.84,371.4,-0.2609,0.00025,11.89701]
[1778161675521,35.81,80324.84,371.4,-0.2609,0.00025,11.89701]
[1778161675550,35.81,80324.84,371.4,-0.2609,0.00025,11.89701]
[1778161675643,35.81,80324.84,371.4,-0.2609,0.00025,11.89701]
[1778161675909,35.81,80324.84,371.4,-0.2609,0.00025,11.89701]
[1778161676135,35.81,80324.84,371.4,-0.2609,0.00025,11.89701]
[1778161676264,35.81,80324.84,371.4,-0.2609,0.00025,11.89701]
[1778161676229,35.81,80342.67,371.4,-0.25649,0.00025,11.79523]
[1778161676377,35.81,80342.67,371.4,-0.25649,0.00025,11.79523]
[1778161676866,35.81,80342.67,371.4,-0.25649,0.00025,11.79523]
[1778161677072,35.81,80342.67,371.4,-0.25649,0.00025,11.79523]
[1778161677116,35.81,80342.67,371.4,-0.25649,0.00025,11.79523]
[1778161677228,35.79,80369.49,371.4,-0.24983,0.00024,11.63702]
[1778161677815,35.79,80369.49,371.4,-0.24983,0.00024,11.63702]
[1778161678235,35.77,80387.87,371.4,-0.24529,0.00024,11.52613]
[1778161678462,35.77,80387.87,371.4,-0.24529,0.00024,11.52613]
[1778161678512,35.77,80387.87,371.4,-0.24529,0.00024,11.52613]
[1778161678531,35.77,80387.87,371.4,-0.24529,0.00024,11.52613]
[1778161678582,35.77,80387.87,371.4,-0.24529,0.00024,11.52613]
[1778161678677,35.77,80387.87,371.4,-0.24529,0.00024,11.52613]
[1778161678973,35.77,80387.87,371.4,-0.24529,0.00024,11.52613]
[1778161678996,35.77,80387.87,371.4,-0.24529,0.00024,11.52613]
[1778161679058,35.77,80387.87,371.4,-0.24529,0.00024,11.52613]
[1778161679244,35.75,80407.67,371.4,-0.24048,0.00024,11.40608]
[1778161679261,35.75,80407.67,371.4,-0.24048,0.00024,11.40608]
[1778161679325,35.75,80407.67,371.4,-0.24048,0.00024,11.40608]
[1778161680252,35.73,80435.43,371.4,-0.23382,0.00023,11.23524]
[1778161680352,35.73,80435.43,371.4,-0.23382,0.00023,11.23524]
[1778161680624,35.73,80435.43,371.4,-0.23382,0.00023,11.23524]
[1778161680683,35.73,80435.43,371.4,-0.23382,0.00023,11.23524]
[1778161680790,35.73,80435.43,371.4,-0.23382,0.00023,11.23524]
[1778161680889,35.73,80435.43,371.4,-0.23382,0.00023,11.23524]
[1778161680967,35.73,80435.43,371.4,-0.23382,0.00023,11.23524]
[1778161681160,35.73,80435.43,371.4,-0.23382,0.00023,11.23524]
[1778161681205,35.73,80435.43,371.4,-0.23382,0.00023,11.23524]
[1778161681259,35.73,80432.26,371.4,-0.23455,0.00023,11.25433]
[1778161681289,35.73,80432.26,371.4,-0.23455,0.00023,11.25433]
[1778161681536,35.73,80432.26,371.4,-0.23455,0.00023,11.25433]
[1778161681905,35.73,80432.26,371.4,-0.23455,0.00023,11.25433]
[1778161682242,35.73,80432.26,371.4,-0.23455,0.00023,11.25433]
[1778161682267,35.73,80424.23,371.4,-0.23644,0.00024,11.30305]
[1778161682340,35.73,80424.23,371.4,-0.23644,0.00024,11.30305]
[1778161682422,35.73,80424.23,371.4,-0.23644,0.00024,11.30305]
[1778161682748,35.73,80424.23,371.4,-0.23644,0.00024,11.30305]
[1778161682769,35.73,80424.23,371.4,-0.23644,0.00024,11.30305]
[1778161683242,35.73,80424.23,371.4,-0.23644,0.00024,11.30305]
[1778161682976,35.73,80422.71,371.4,-0.2368,0.00024,11.31235]
[1778161683388,35.73,80422.71,371.4,-0.2368,0.00024,11.31235]
[1778161683457,35.73,80422.71,371.4,-0.2368,0.00024,11.31235]
[1778161683925,35.73,80409.52,371.4,-0.23992,0.00024,11.392]
[1778161684477,35.73,80409.52,371.4,-0.23992,0.00024,11.392]
[1778161684541,35.73,80409.52,371.4,-0.23992,0.00024,11.392]
[1778161685170,35.74,80398.47,371.4,-0.24256,0.00024,11.45829]
[1778161685410,35.74,80398.47,371.4,-0.24256,0.00024,11.45829]
[1778161685478,35.74,80398.47,371.4,-0.24256,0.00024,11.45829]
[1778161686041,35.74,80398.47,371.4,-0.24256,0.00024,11.45829]
[1778161686179,35.74,80388.11,371.4,-0.24505,0.00024,11.52007]
[1778161688627,35.74,80392.67,371.4,-0.24395,0.00024,11.493]
[1778161688707,35.74,80393.32,371.4,-0.2438,0.00024,11.48907]
[1778161690268,35.74,80393.32,371.4,-0.2438,0.00024,11.48907]
[1778161690269,35.74,80393.32,371.4,-0.2438,0.00024,11.48907]
[1778161690304,35.74,80393.32,371.4,-0.2438,0.00024,11.48907]
[1778161690345,35.74,80395.8,371.4,-0.24321,0.00024,11.47438]
[1778161690402,35.74,80395.8,371.4,-0.24321,0.00024,11.47438]
[1778161690614,35.74,80395.8,371.4,-0.24321,0.00024,11.47438]
[1778161690677,35.74,80395.8,371.4,-0.24321,0.00024,11.47438]
[1778161690804,35.74,80395.8,371.4,-0.24321,0.00024,11.47438]
[1778161690829,35.74,80395.8,371.4,-0.24321,0.00024,11.47438]
[1778161690886,35.74,80395.8,371.4,-0.24321,0.00024,11.47438]
[1778161691247,35.74,80395.8,371.4,-0.24321,0.00024,11.47438]
[1778161691115,35.74,80400.07,371.4,-0.24219,0.00024,11.44899]
[1778161692084,35.74,80400.07,371.4,-0.24219,0.00024,11.44899]
[1778161692100,35.74,80400.07,371.4,-0.24219,0.00024,11.44899]
[1778161692114,35.74,80400.07,371.4,-0.24219,0.00024,11.44899]
[1778161692128,35.74,80400.07,371.4,-0.24219,0.00024,11.44899]
[1778161692201,35.74,80420.09,371.4,-0.23743,0.00024,11.32861]
[1778161692565,35.74,80420.09,371.4,-0.23743,0.00024,11.32861]
[1778161692794,35.74,80420.09,371.4,-0.23743,0.00024,11.32861]
[1778161693127,35.74,80420.09,371.4,-0.23743,0.00024,11.32861]
[1778161693221,35.74,80420.09,371.4,-0.23743,0.00024,11.32861]
[1778161693265,35.74,80420.09,371.4,-0.23743,0.00024,11.32861]
[1778161693733,35.74,80416.18,371.4,-0.23836,0.00024,11.35219]
[1778161693773,35.74,80416.18,371.4,-0.23836,0.00024,11.35219]
[1778161693918,35.74,80416.18,371.4,-0.23836,0.00024,11.35219]
[1778161694167,35.74,80416.18,371.4,-0.23836,0.00024,11.35219]
[1778161694175,35.74,80416.18,371.4,-0.23836,0.00024,11.35219]
[1778161694315,35.74,80413.54,371.4,-0.23898,0.00024,11.36816]
[1778161694592,35.74,80413.54,371.4,-0.23898,0.00024,11.36816]
[1778161694716,35.74,80413.54,371.4,-0.23898,0.00024,11.36816]
[1778161694995,35.74,80415.55,371.4,-0.23851,0.00024,11.35616]
[1778161696544,35.74,80412.86,371.4,-0.23916,0.00024,11.37253]
[1778161696924,35.74,80412.86,371.4,-0.23916,0.00024,11.37253]
[1778161697008,35.74,80412.86,371.4,-0.23916,0.00024,11.37253]
[1778161697031,35.74,80412.86,371.4,-0.23916,0.00024,11.37253]
[1778161697220,35.74,80412.86,371.4,-0.23916,0.00024,11.37253]
[1778161697224,35.74,80412.86,371.4,-0.23916,0.00024,11.37253]
[1778161697089,35.74,80407.91,371.4,-0.24034,0.00024,11.40244]
[1778161697308,35.74,80407.91,371.4,-0.24034,0.00024,11.40244]
[1778161697399,35.74,80407.91,371.4,-0.24034,0.00024,11.40244]
[1778161697514,35.74,80407.91,371.4,-0.24034,0.00024,11.40244]
[1778161697600,35.74,80407.91,371.4,-0.24034,0.00024,11.40244]
[1778161698033,35.74,80407.91,371.4,-0.24034,0.00024,11.40244]
[1778161698134,35.74,80418.57,371.4,-0.23782,0.00024,11.33839]
[1778161698894,35.74,80418.57,371.4,-0.23782,0.00024,11.33839]
[1778161699168,35.74,80430.64,371.4,-0.23497,0.00023,11.26531]
[1778161700170,35.74,80425.63,371.4,-0.23615,0.00024,11.2957]
[1778161700572,35.74,80425.63,371.4,-0.23615,0.00024,11.2957]
[1778161701130,35.74,80425.63,371.4,-0.23615,0.00024,11.2957]
[1778161701404,35.74,80429.63,371.4,-0.23521,0.00023,11.27146]
[1778161701630,35.74,80429.63,371.4,-0.23521,0.00023,11.27146]
[1778161702128,35.74,80429.63,371.4,-0.23521,0.00023,11.27146]
[1778161702198,35.74,80429.63,371.4,-0.23521,0.00023,11.27146]
[1778161702428,35.74,80423.9,371.4,-0.23656,0.00024,11.30627]
[1778161703519,35.74,80422.59,371.4,-0.23687,0.00024,11.31425]
[1778161704516,35.74,80426.57,371.4,-0.23594,0.00024,11.29025]
[1778161705669,35.74,80425.12,371.4,-0.23628,0.00024,11.29907]
[1778161705676,35.74,80425.12,371.4,-0.23628,0.00024,11.29907]
[1778161705775,35.74,80425.12,371.4,-0.23628,0.00024,11.29907]
[1778161706004,35.74,80425.12,371.4,-0.23628,0.00024,11.29907]
[1778161706134,35.74,80425.12,371.4,-0.23628,0.00024,11.29907]
[1778161706227,35.74,80424.63,371.4,-0.2364,0.00024,11.30207]
[1778161706838,35.74,80424.63,371.4,-0.2364,0.00024,11.30207]
[1778161706923,35.74,80424.63,371.4,-0.2364,0.00024,11.30207]
[1778161706923,35.74,80424.63,371.4,-0.2364,0.00024,11.30207]
[1778161706964,35.74,80424.63,371.4,-0.2364,0.00024,11.30207]
[1778161706971,35.74,80424.63,371.4,-0.2364,0.00024,11.30207]
[1778161706986,35.74,80424.63,371.4,-0.2364,0.00024,11.30207]
[1778161707213,35.74,80424.63,371.4,-0.2364,0.00024,11.30207]
[1778161707266,35.74,80424.63,371.4,-0.2364,0.00024,11.30207]
[1778161707254,35.74,80406.05,371.4,-0.2408,0.00024,11.41409]
[1778161707654,35.74,80406.05,371.4,-0.2408,0.00024,11.41409]
[1778161707666,35.74,80406.05,371.4,-0.2408,0.00024,11.41409]
[1778161708126,35.74,80389.82,371.4,-0.24468,0.00024,11.5111]
[1778161708640,35.74,80389.82,371.4,-0.24468,0.00024,11.5111]
[1778161709039,35.74,80389.82,371.4,-0.24468,0.00024,11.5111]
[1778161710096,35.75,80386.72,371.4,-0.24543,0.00024,11.52961]
[1778161710368,35.75,80388.75,371.4,-0.24495,0.00024,11.51762]
[1778161710558,35.75,80388.75,371.4,-0.24495,0.00024,11.51762]
[1778161710666,35.75,80388.75,371.4,-0.24495,0.00024,11.51762]
[1778161710894,35.75,80388.75,371.4,-0.24495,0.00024,11.51762]
[1778161711055,35.75,80388.75,371.4,-0.24495,0.00024,11.51762]
[1778161711096,35.75,80388.75,371.4,-0.24495,0.00024,11.51762]
[1778161711183,35.75,80388.75,371.4,-0.24495,0.00024,11.51762]
[1778161711285,35.75,80400.97,371.4,-0.24193,0.00024,11.43716]
[1778161711491,35.75,80400.97,371.4,-0.24193,0.00024,11.43716]
[1778161711839,35.75,80400.97,371.4,-0.24193,0.00024,11.43716]
[1778161711940,35.75,80400.97,371.4,-0.24193,0.00024,11.43716]
[1778161712032,35.74,80420.07,371.4,-0.23739,0.00024,11.32224]
[1778161713166,35.74,80420.07,371.4,-0.23739,0.00024,11.32224]
[1778161713290,35.74,80420.07,371.4,-0.23739,0.00024,11.32224]
[1778161713248,35.74,80414.61,371.4,-0.23868,0.00024,11.35511]
[1778161714125,35.74,80410.77,371.4,-0.23959,0.00024,11.37828]
[1778161714877,35.74,80410.77,371.4,-0.23959,0.00024,11.37828]
[1778161714900,35.74,80410.77,371.4,-0.23959,0.00024,11.37828]
[1778161715123,35.74,80411.93,371.4,-0.23932,0.00024,11.37142]
[1778161715617,35.74,80411.93,371.4,-0.23932,0.00024,11.37142]
[1778161715820,35.75,80419.27,371.4,-0.23758,0.00024,11.32725]
[1778161716889,35.75,80419.27,371.4,-0.23758,0.00024,11.32725]
[1778161717233,35.75,80419.27,371.4,-0.23758,0.00024,11.32725]
[1778161717422,35.75,80417.81,371.4,-0.23793,0.00024,11.33615]
[1778161717912,35.75,80417.81,371.4,-0.23793,0.00024,11.33615]
[1778161718001,35.75,80420.24,371.4,-0.23736,0.00024,11.32152]
[1778161720019,35.75,80425.36,371.4,-0.23616,0.00024,11.29061]
[1778161720785,35.75,80425.36,371.4,-0.23616,0.00024,11.29061]
[1778161720867,35.75,80425.36,371.4,-0.23616,0.00024,11.29061]
[1778161722244,35.75,80427.07,371.4,-0.23575,0.00024,11.28027]
[1778161722282,35.75,80433.36,371.4,-0.23428,0.00023,11.24211]
[1778161724959,35.75,80439.94,371.4,-0.23275,0.00023,11.20232]
[1778161728171,35.75,80442.54,371.4,-0.23216,0.00023,11.18673]
[1778161728207,35.75,80442.54,371.4,-0.23216,0.00023,11.18673]
[1778161728528,35.75,80441.9,371.4,-0.23231,0.00023,11.1908]
[1778161729222,35.75,80441.9,371.4,-0.23231,0.00023,11.1908]
[1778161729240,35.75,80423.91,371.4,-0.23653,0.00024,11.30029]
[1778161729981,35.75,80423.91,371.4,-0.23653,0.00024,11.30029]
[1778161730453,35.75,80420.97,371.4,-0.23723,0.00024,11.31823]
[1778161731376,35.75,80420.14,371.4,-0.23743,0.00024,11.32329]
[1778161731797,35.75,80420.14,371.4,-0.23743,0.00024,11.32329]
[1778161731876,35.75,80413.26,371.4,-0.23906,0.00024,11.36479]
[1778161733851,35.75,80412.11,371.4,-0.23933,0.00024,11.37179]
[1778161733893,35.75,80412.11,371.4,-0.23933,0.00024,11.37179]
[1778161734020,35.75,80414.63,371.4,-0.23874,0.00024,11.35667]
[1778161736430,35.75,80418.45,371.4,-0.23783,0.00024,11.3336]
[1778161736449,35.75,80418.45,371.4,-0.23783,0.00024,11.3336]
[1778161736480,35.75,80418.45,371.4,-0.23783,0.00024,11.3336]
[1778161736494,35.75,80418.45,371.4,-0.23783,0.00024,11.3336]
[1778161736501,35.75,80418.45,371.4,-0.23783,0.00024,11.3336]
[1778161736516,35.75,80418.45,371.4,-0.23783,0.00024,11.3336]
[1778161736848,35.75,80418.45,371.4,-0.23783,0.00024,11.3336]
[1778161737247,35.75,80428.49,371.4,-0.23547,0.00023,11.27287]
[1778161738452,35.75,80432.18,371.4,-0.2346,0.00023,11.25046]
[1778161738505,35.75,80432.18,371.4,-0.2346,0.00023,11.25046]
[1778161738976,35.75,80432.18,371.4,-0.2346,0.00023,11.25046]
[1778161739075,35.75,80439.17,371.4,-0.23297,0.00023,11.20799]
[1778161740720,35.75,80441.54,371.4,-0.23242,0.00023,11.19361]
[1778161740925,35.75,80441.54,371.4,-0.23242,0.00023,11.19361]
[1778161741346,35.76,80441.21,371.4,-0.2325,0.00023,11.19573]
[1778161742168,35.76,80432.97,371.4,-0.23443,0.00023,11.24608]
[1778161742602,35.76,80432.97,371.4,-0.23443,0.00023,11.24608]
[1778161742617,35.76,80432.97,371.4,-0.23443,0.00023,11.24608]
[1778161742625,35.76,80432.97,371.4,-0.23443,0.00023,11.24608]
[1778161742633,35.76,80432.97,371.4,-0.23443,0.00023,11.24608]
[1778161743155,35.76,80432.97,371.4,-0.23443,0.00023,11.24608]
[1778161743196,35.76,80432.97,371.4,-0.23443,0.00023,11.24608]
[1778161743667,35.76,80436.08,371.4,-0.23371,0.00023,11.22733]
[1778161743731,35.76,80436.08,371.4,-0.23371,0.00023,11.22733]
[1778161744925,35.76,80436.89,371.4,-0.23353,0.00023,11.22257]
[1778161744927,35.76,80436.89,371.4,-0.23353,0.00023,11.22257]
[1778161745464,35.76,80435.18,371.4,-0.23393,0.00023,11.23308]
[1778161745937,35.76,80435.18,371.4,-0.23393,0.00023,11.23308]
[1778161745970,35.76,80427.29,371.4,-0.23578,0.00023,11.28111]
[1778161746912,35.76,80427.29,371.4,-0.23578,0.00023,11.28111]
[1778161747305,35.76,80427.29,371.4,-0.23578,0.00023,11.28111]
[1778161747348,35.76,80427.29,371.4,-0.23578,0.00023,11.28111]
[1778161747358,35.76,80427.29,371.6,-0.23578,0.00023,11.28111]
[1778161747465,35.76,80427.51,371.6,-0.23574,0.00023,11.27989]
[1778161747801,35.76,80427.51,371.6,-0.23574,0.00023,11.27989]
[1778161747954,35.76,80427.51,371.6,-0.23574,0.00023,11.27989]
[1778161747956,35.76,80427.51,371.6,-0.23574,0.00023,11.27989]
[1778161748108,35.76,80427.51,371.6,-0.23574,0.00023,11.27989]
[1778161748139,35.76,80398.96,371.6,-0.2425,0.00024,11.45162]
[1778161748445,35.76,80398.96,371.6,-0.2425,0.00024,11.45162]
[1778161748517,35.76,80398.96,371.6,-0.2425,0.00024,11.45162]
[1778161748552,35.76,80398.96,371.6,-0.2425,0.00024,11.45162]
[1778161748616,35.76,80398.96,371.6,-0.2425,0.00024,11.45162]
[1778161748638,35.76,80398.96,371.6,-0.2425,0.00024,11.45162]
[1778161748743,35.76,80398.96,371.6,-0.2425,0.00024,11.45162]
[1778161749196,35.76,80398.96,371.6,-0.2425,0.00024,11.45162]
[1778161749232,35.76,80398.96,371.6,-0.2425,0.00024,11.45162]
[1778161749305,35.76,80368.68,371.6,-0.2498,0.00024,11.63076]
[1778161749956,35.76,80368.68,371.6,-0.2498,0.00024,11.63076]
[1778161749977,35.76,80368.68,371.6,-0.2498,0.00024,11.63076]
[1778161750045,35.76,80368.68,371.6,-0.2498,0.00024,11.63076]
[1778161750065,35.76,80368.68,371.6,-0.2498,0.00024,11.63076]
[1778161750110,35.76,80368.68,371.6,-0.2498,0.00024,11.63076]
[1778161750171,35.76,80368.68,371.6,-0.2498,0.00024,11.63076]
[1778161750278,35.76,80368.68,371.6,-0.2498,0.00024,11.63076]
[1778161750273,35.77,80368.35,371.6,-0.24989,0.00024,11.63298]
[1778161751281,35.77,80371.57,371.6,-0.24911,0.00024,11.61412]
[1778161752194,35.77,80371.57,371.6,-0.24911,0.00024,11.61412]
[1778161753425,35.77,80377.77,371.6,-0.24762,0.00024,11.57791]
[1778161755351,35.77,80369.79,371.6,-0.24956,0.00024,11.62501]
[1778161755366,35.77,80369.79,371.6,-0.24956,0.00024,11.62501]
[1778161755671,35.77,80369.79,371.6,-0.24956,0.00024,11.62501]
[1778161756193,35.77,80369.79,371.6,-0.24956,0.00024,11.62501]
[1778161756230,35.77,80360.5,371.6,-0.25182,0.00024,11.67939]
[1778161756686,35.77,80360.5,371.6,-0.25182,0.00024,11.67939]
[1778161756769,35.77,80360.5,371.6,-0.25182,0.00024,11.67939]
[1778161757415,35.77,80362.25,371.6,-0.2514,0.00024,11.66934]
[1778161760917,35.77,80362.54,371.6,-0.25134,0.00024,11.6678]
[1778161761410,35.77,80362.54,371.6,-0.25134,0.00024,11.6678]
[1778161761267,35.77,80371.21,371.6,-0.24924,0.00024,11.6172]
[1778161761515,35.77,80371.21,371.6,-0.24924,0.00024,11.6172]
[1778161761582,35.77,80371.21,371.6,-0.24924,0.00024,11.6172]
[1778161761772,35.77,80371.21,371.6,-0.24924,0.00024,11.6172]
[1778161761796,35.77,80371.21,371.6,-0.24924,0.00024,11.6172]
[1778161762045,35.77,80371.21,371.6,-0.24924,0.00024,11.6172]
[1778161762269,35.77,80364.32,371.6,-0.25091,0.00024,11.65751]
[1778161762443,35.77,80364.32,371.6,-0.25091,0.00024,11.65751]
[1778161762517,35.77,80364.32,371.6,-0.25091,0.00024,11.65751]
[1778161762763,35.77,80364.32,371.6,-0.25091,0.00024,11.65751]
[1778161763242,35.77,80364.32,371.6,-0.25091,0.00024,11.65751]
[1778161763303,35.77,80364.32,371.6,-0.25091,0.00024,11.65751]
[1778161763306,35.77,80364.32,371.6,-0.25091,0.00024,11.65751]
[1778161763341,35.77,80380.61,371.6,-0.24697,0.00024,11.56196]
[1778161768013,35.77,80383.75,371.6,-0.24622,0.00024,11.5437]
[1778161768060,35.77,80383.75,371.6,-0.24622,0.00024,11.5437]
[1778161768061,35.77,80383.75,371.6,-0.24622,0.00024,11.5437]
[1778161768080,35.77,80383.75,371.6,-0.24622,0.00024,11.5437]
[1778161768208,35.77,80383.75,371.6,-0.24622,0.00024,11.5437]
[1778161768218,35.77,80383.75,371.6,-0.24622,0.00024,11.5437]
[1778161768240,35.77,80383.75,371.6,-0.24622,0.00024,11.5437]
[1778161768353,35.77,80383.75,371.6,-0.24622,0.00024,11.5437]
[1778161768311,35.77,80384.87,371.6,-0.24596,0.00024,11.53722]
[1778161768454,35.77,80384.87,371.6,-0.24596,0.00024,11.53722]
[1778161768803,35.77,80384.87,371.6,-0.24596,0.00024,11.53722]
[1778161768889,35.77,80384.87,371.6,-0.24596,0.00024,11.53722]
[1778161768936,35.77,80384.87,371.6,-0.24596,0.00024,11.53722]
[1778161769107,35.77,80384.87,371.6,-0.24596,0.00024,11.53722]
[1778161769377,35.78,80352.46,371.6,-0.25382,0.00024,11.72691]
[1778161769430,35.78,80352.46,371.6,-0.25382,0.00024,11.72691]
[1778161769647,35.78,80352.46,371.6,-0.25382,0.00024,11.72691]
[1778161769672,35.78,80352.46,371.6,-0.25382,0.00024,11.72691]
[1778161769723,35.78,80352.46,371.6,-0.25382,0.00024,11.72691]
[1778161769815,35.78,80352.46,371.6,-0.25382,0.00024,11.72691]
[1778161770017,35.78,80352.46,371.6,-0.25382,0.00024,11.72691]
[1778161770336,35.8,80335.42,371.6,-0.25812,0.00025,11.82762]
[1778161771303,35.8,80335.42,371.6,-0.25812,0.00025,11.82762]
[1778161771341,35.8,80325.02,371.6,-0.26061,0.00025,11.87945]
[1778161771886,35.8,80325.02,371.6,-0.26061,0.00025,11.87945]
[1778161771949,35.8,80325.02,371.6,-0.26061,0.00025,11.87945]
[1778161772111,35.8,80325.02,371.6,-0.26061,0.00025,11.87945]
[1778161772344,35.8,80322.03,371.6,-0.26136,0.00025,11.89665]
[1778161772454,35.8,80322.03,371.6,-0.26136,0.00025,11.89665]
[1778161772480,35.8,80322.03,371.6,-0.26136,0.00025,11.89665]
[1778161772570,35.8,80322.03,371.6,-0.26136,0.00025,11.89665]
[1778161773290,35.8,80309.78,371.6,-0.26443,0.00025,11.9659]
[1778161776726,35.8,80305.66,371.6,-0.26548,0.00025,11.98939]
[1778161776816,35.8,80305.66,371.6,-0.26548,0.00025,11.98939]
[1778161777003,35.8,80305.66,371.6,-0.26548,0.00025,11.98939]
[1778161777041,35.8,80305.66,371.6,-0.26548,0.00025,11.98939]
[1778161777045,35.8,80305.66,371.6,-0.26548,0.00025,11.98939]
[1778161777199,35.8,80305.66,371.6,-0.26548,0.00025,11.98939]
[1778161777385,35.8,80305.66,371.6,-0.26548,0.00025,11.98939]
[1778161777385,35.8,80305.66,371.6,-0.26548,0.00025,11.98939]
[1778161777220,35.81,80314.1,371.6,-0.26337,0.00025,11.94216]
[1778161777505,35.81,80314.1,371.6,-0.26337,0.00025,11.94216]
[1778161778042,35.81,80314.1,371.6,-0.26337,0.00025,11.94216]
[1778161778261,35.81,80314.1,371.6,-0.26337,0.00025,11.94216]
[1778161778292,35.8,80327.16,371.6,-0.26012,0.00025,11.86831]
[1778161778603,35.8,80327.16,371.6,-0.26012,0.00025,11.86831]
[1778161778629,35.8,80327.16,371.6,-0.26012,0.00025,11.86831]
[1778161778776,35.8,80327.16,371.6,-0.26012,0.00025,11.86831]
[1778161778787,35.8,80327.16,371.6,-0.26012,0.00025,11.86831]
[1778161778821,35.8,80327.16,371.6,-0.26012,0.00025,11.86831]
[1778161778923,35.8,80327.16,371.6,-0.26012,0.00025,11.86831]
[1778161779021,35.8,80333.59,371.6,-0.25853,0.00025,11.83166]
[1778161779796,35.8,80333.59,371.6,-0.25853,0.00025,11.83166]
[1778161780960,35.8,80334.01,371.6,-0.25843,0.00025,11.82929]
[1778161781062,35.8,80334.01,371.6,-0.25843,0.00025,11.82929]
[1778161781230,35.8,80334.01,371.6,-0.25843,0.00025,11.82929]
[1778161782246,35.8,80330.55,371.6,-0.25928,0.00025,11.84903]
[1778161784045,35.81,80332.26,371.6,-0.25887,0.00025,11.8394]
[1778161784175,35.81,80340.62,371.6,-0.25681,0.00025,11.79166]
[1778161784853,35.81,80340.62,371.6,-0.25681,0.00025,11.79166]
[1778161784881,35.81,80340.62,371.6,-0.25681,0.00025,11.79166]
[1778161785201,35.81,80340.62,371.6,-0.25681,0.00025,11.79166]
[1778161785245,35.81,80340.62,371.6,-0.25681,0.00025,11.79166]
[1778161785291,35.81,80340.62,371.6,-0.25681,0.00025,11.79166]
[1778161785341,35.81,80340.62,371.6,-0.25681,0.00025,11.79166]
[1778161785298,35.81,80349.96,371.6,-0.25452,0.00024,11.73797]
[1778161785422,35.81,80349.96,371.6,-0.25452,0.00024,11.73797]
[1778161787234,35.81,80352.75,371.6,-0.25383,0.00024,11.72172]
[1778161790592,35.81,80353.33,371.6,-0.25369,0.00024,11.71838]
[1778161791894,35.81,80353.56,371.6,-0.25363,0.00024,11.71706]
[1778161791919,35.81,80353.56,371.6,-0.25363,0.00024,11.71706]
[1778161792233,35.81,80353.56,371.6,-0.25363,0.00024,11.71706]
[1778161792368,35.81,80353.56,371.6,-0.25363,0.00024,11.71706]
[1778161792377,35.81,80349.12,371.6,-0.25472,0.00024,11.7427]
[1778161792479,35.81,80349.12,371.6,-0.25472,0.00024,11.7427]
[1778161792758,35.81,80349.12,371.6,-0.25472,0.00024,11.7427]
[1778161793161,35.81,80339.73,371.6,-0.25703,0.00025,11.79676]
[1778161793415,35.81,80339.73,371.6,-0.25703,0.00025,11.79676]
[1778161793435,35.81,80339.73,371.6,-0.25703,0.00025,11.79676]
[1778161793525,35.81,80339.73,371.6,-0.25703,0.00025,11.79676]
[1778161794166,35.81,80339.73,371.6,-0.25703,0.00025,11.79676]
[1778161794403,35.81,80333.34,371.6,-0.25861,0.00025,11.83338]
[1778161794535,35.81,80333.34,371.6,-0.25861,0.00025,11.83338]
[1778161795311,35.81,80333.34,371.6,-0.25861,0.00025,11.83338]
[1778161795926,35.81,80330.41,371.6,-0.25933,0.00025,11.85008]
[1778161796322,35.81,80330.41,371.6,-0.25933,0.00025,11.85008]
[1778161796675,35.81,80329.07,371.6,-0.25966,0.00025,11.85771]
[1778161797289,35.81,80329.07,371.6,-0.25966,0.00025,11.85771]
[1778161797894,35.81,80329.75,371.6,-0.25949,0.00025,11.85381]
[1778161798157,35.81,80329.75,371.6,-0.25949,0.00025,11.85381]
[1778161798378,35.81,80329.75,371.6,-0.25949,0.00025,11.85381]
[1778161798988,35.81,80329.59,371.6,-0.25953,0.00025,11.85467]
[1778161799209,35.81,80329.59,371.6,-0.25953,0.00025,11.85467]
[1778161799756,35.81,80333.39,371.6,-0.25859,0.00025,11.83297]
[1778161802669,35.8,80333.06,371.6,-0.25866,0.00025,11.83471]
[1778161802880,35.8,80333.06,371.6,-0.25866,0.00025,11.83471]
[1778161803122,35.8,80333.06,371.6,-0.25866,0.00025,11.83471]
[1778161803309,35.8,80335.79,371.6,-0.25799,0.00025,11.8191]
[1778161803588,35.8,80335.79,371.6,-0.25799,0.00025,11.8191]
[1778161803669,35.8,80335.79,371.6,-0.25799,0.00025,11.8191]
[1778161804044,35.8,80335.79,371.6,-0.25799,0.00025,11.8191]
[1778161805299,35.8,80350.74,371.6,-0.25431,0.00024,11.73299]
[1778161805860,35.8,80350.74,371.6,-0.25431,0.00024,11.73299]
[1778161806175,35.8,80350.74,371.6,-0.25431,0.00024,11.73299]
[1778161806261,35.8,80353.95,371.6,-0.25352,0.00024,11.71433]
[1778161806898,35.8,80353.95,371.6,-0.25352,0.00024,11.71433]
[1778161807480,35.8,80353.74,371.6,-0.25357,0.00024,11.71561]
[1778161807851,35.8,80353.74,371.6,-0.25357,0.00024,11.71561]
[1778161808106,35.8,80353.74,371.6,-0.25357,0.00024,11.71561]
[1778161808262,35.8,80338.44,371.6,-0.25733,0.00025,11.80375]
[1778161810241,35.8,80346.83,371.6,-0.25527,0.00025,11.75575]
[1778161813319,35.8,80348.01,371.6,-0.25498,0.00025,11.749]
[1778161813343,35.81,80338.03,371.6,-0.25744,0.00025,11.80636]
[1778161815266,35.81,80347.35,371.6,-0.25516,0.00025,11.75312]
[1778161815478,35.81,80347.35,371.6,-0.25516,0.00025,11.75312]
[1778161815578,35.81,80347.35,371.6,-0.25516,0.00025,11.75312]
[1778161816430,35.81,80347.35,371.6,-0.25516,0.00025,11.75312]
[1778161816251,35.81,80347.35,371.6,-0.25516,0.00025,11.75321]
[1778161817400,35.81,80354.29,371.6,-0.25347,0.00024,11.71326]
[1778161818832,35.81,80354.29,371.6,-0.25347,0.00024,11.71333]
[1778161819329,35.81,80354.29,371.6,-0.25347,0.00024,11.71333]
[1778161819796,35.81,80353.15,371.6,-0.25376,0.00024,11.72002]
[1778161821893,35.81,80348.66,371.6,-0.25486,0.00024,11.74613]
[1778161822191,35.81,80348.66,371.6,-0.25486,0.00024,11.74613]
[1778161822433,35.81,80333.82,371.6,-0.25852,0.00025,11.83132]
[1778161823423,35.81,80321.18,371.6,-0.26165,0.00025,11.90315]
[1778161824434,35.81,80326.34,371.6,-0.26037,0.00025,11.87399]
[1778161825029,35.81,80326.34,371.6,-0.26037,0.00025,11.87399]
[1778161825092,35.81,80326.34,371.6,-0.26037,0.00025,11.87399]
[1778161825255,35.81,80326.34,371.6,-0.26037,0.00025,11.87399]
[1778161825429,35.81,80326.34,371.6,-0.26037,0.00025,11.87399]
[1778161825473,35.81,80326.34,371.6,-0.26037,0.00025,11.87399]
[1778161825424,35.81,80322.18,371.6,-0.2614,0.00025,11.89752]
[1778161826089,35.81,80322.18,371.6,-0.2614,0.00025,11.89752]
[1778161826202,35.81,80322.18,371.6,-0.2614,0.00025,11.89752]
[1778161826478,35.81,80322.18,371.6,-0.2614,0.00025,11.89752]
[1778161826456,35.81,80315.99,371.6,-0.26294,0.00025,11.93245]
[1778161827076,35.81,80315.99,371.6,-0.26294,0.00025,11.93245]
[1778161827579,35.81,80315.99,371.6,-0.26294,0.00025,11.93244]
[1778161828338,35.81,80309.11,371.6,-0.26465,0.00025,11.97103]
[1778161828972,35.81,80309.11,371.6,-0.26465,0.00025,11.97103]
[1778161829018,35.81,80309.11,371.6,-0.26465,0.00025,11.97103]
[1778161830028,35.81,80312.78,371.6,-0.26374,0.00025,11.95045]
[1778161830646,35.81,80313.16,371.6,-0.26364,0.00025,11.94823]
[1778161830741,35.81,80313.16,371.6,-0.26364,0.00025,11.94823]
[1778161831046,35.81,80313.16,371.6,-0.26364,0.00025,11.94823]
[1778161832733,35.81,80309.64,371.6,-0.26442,0.00025,11.96021]
[1778161832912,35.81,80309.64,371.6,-0.26442,0.00025,11.96021]
[1778161833464,35.81,80309.64,371.6,-0.26442,0.00025,11.96021]
[1778161833443,35.81,80314.56,371.6,-0.26319,0.00025,11.93251]
[1778161833586,35.81,80314.56,371.6,-0.26319,0.00025,11.93251]
[1778161833600,35.81,80314.56,371.6,-0.26319,0.00025,11.93251]
[1778161833626,35.81,80314.56,371.6,-0.26319,0.00025,11.93251]
[1778161834072,35.81,80314.56,371.6,-0.26319,0.00025,11.93251]
[1778161834274,35.81,80314.56,371.6,-0.26319,0.00025,11.93251]
[1778161834684,35.81,80314.98,371.6,-0.26308,0.00025,11.93007]
[1778161835388,35.81,80326.85,371.6,-0.26013,0.00025,11.86292]
[1778161835688,35.81,80326.85,371.6,-0.26013,0.00025,11.86292]
[1778161839935,35.81,80326.03,371.6,-0.26033,0.00025,11.86764]
[1778161840424,35.81,80326.25,371.6,-0.26028,0.00025,11.8664]
[1778161841500,35.81,80343.53,371.6,-0.25601,0.00025,11.76765]
[1778161843209,35.81,80343.68,371.6,-0.25598,0.00025,11.7668]
[1778161843932,35.81,80341.44,371.6,-0.25653,0.00025,11.7797]
[1778161844072,35.81,80341.44,371.6,-0.25653,0.00025,11.7797]
[1778161844118,35.81,80341.44,371.6,-0.25653,0.00025,11.7797]
[1778161844393,35.81,80341.44,371.6,-0.25653,0.00025,11.7797]
[1778161844457,35.81,80322.34,371.6,-0.26125,0.00025,11.88856]
[1778161844606,35.81,80322.34,371.6,-0.26125,0.00025,11.88856]
[1778161844618,35.81,80322.34,371.6,-0.26125,0.00025,11.88856]
[1778161845026,35.81,80322.34,371.6,-0.26125,0.00025,11.88856]
[1778161845348,35.81,80322.34,371.6,-0.26125,0.00025,11.88856]
[1778161846476,35.81,80321.98,371.6,-0.26134,0.00025,11.89071]
[1778161846527,35.81,80309.09,371.6,-0.26456,0.00025,11.96328]
[1778161848562,35.81,80309.24,371.6,-0.26452,0.00025,11.96236]
[1778161849488,35.81,80315.45,371.6,-0.26296,0.00025,11.92734]
[1778161850320,35.81,80315.45,371.6,-0.26296,0.00025,11.92734]
[1778161852489,35.81,80313.53,371.6,-0.26344,0.00025,11.93807]
[1778161852518,35.81,80307.9,371.6,-0.26484,0.00025,11.96961]
[1778161855453,35.81,80307.39,371.6,-0.26496,0.00025,11.97232]
[1778161855530,35.81,80313.88,371.6,-0.26334,0.00025,11.93582]
[1778161857848,35.8,80317.11,371.6,-0.26253,0.00025,11.91755]
[1778161857899,35.8,80317.11,371.6,-0.26253,0.00025,11.91755]
[1778161858791,35.8,80319.51,371.6,-0.26193,0.00025,11.90398]
[1778161859558,35.8,80322.08,371.6,-0.26129,0.00025,11.88935]
[1778161860565,35.8,80332.47,371.6,-0.25871,0.00025,11.83023]
[1778161861572,35.8,80337.8,371.6,-0.25739,0.00025,11.79975]
[1778161861727,35.8,80337.8,371.6,-0.25739,0.00025,11.79975]
[1778161862160,35.8,80337.8,371.6,-0.25739,0.00025,11.79975]
[1778161862232,35.8,80337.8,371.6,-0.25739,0.00025,11.79975]
[1778161862386,35.8,80337.8,371.6,-0.25739,0.00025,11.79975]
[1778161862389,35.8,80337.8,371.6,-0.25739,0.00025,11.79975]
[1778161862393,35.8,80337.8,371.6,-0.25739,0.00025,11.79975]
[1778161862579,35.8,80334.58,371.6,-0.25819,0.00025,11.81826]
[1778161862883,35.8,80334.58,371.6,-0.25819,0.00025,11.81826]
[1778161863260,35.8,80334.58,371.6,-0.25819,0.00025,11.81826]
[1778161863331,35.8,80314.81,371.6,-0.2631,0.00025,11.93043]
[1778161864235,35.8,80314.81,371.6,-0.2631,0.00025,11.93043]
[1778161864269,35.8,80308.54,371.6,-0.26466,0.00025,11.96559]
[1778161865094,35.8,80308.54,371.6,-0.26466,0.00025,11.96559]
[1778161865506,35.8,80309.15,371.6,-0.26451,0.00025,11.96213]
[1778161865860,35.8,80309.15,371.6,-0.26451,0.00025,11.96213]
[1778161866293,35.8,80318.31,371.6,-0.26221,0.00025,11.91045]
[1778161867093,35.8,80318.31,371.6,-0.26221,0.00025,11.91045]
[1778161867142,35.8,80318.31,371.6,-0.26221,0.00025,11.91045]
[1778161867301,35.8,80324.19,371.6,-0.26075,0.00025,11.87703]
[1778161868042,35.8,80324.19,371.6,-0.26075,0.00025,11.87703]
[1778161868769,35.8,80326.11,371.6,-0.26027,0.00025,11.86612]
[1778161869430,35.8,80327.31,371.6,-0.25997,0.00025,11.85922]
[1778161872323,35.8,80323.55,371.6,-0.2609,0.00025,11.88044]
[1778161872523,35.8,80323.55,371.6,-0.2609,0.00025,11.88044]
[1778161873839,35.8,80324.0,371.6,-0.26078,0.00025,11.87784]
[1778161874524,35.8,80324.0,371.6,-0.26078,0.00025,11.87784]
[1778161876144,35.8,80329.33,371.6,-0.25945,0.00025,11.84727]
[1778161877561,35.8,80322.44,371.6,-0.26115,0.00025,11.88632]
[1778161879404,35.8,80325.14,371.6,-0.26048,0.00025,11.87097]
[1778161879501,35.8,80325.19,371.6,-0.26047,0.00025,11.87069]
[1778161879849,35.8,80325.19,371.6,-0.26047,0.00025,11.87069]
[1778161880352,35.8,80279.7,371.6,-0.27188,0.00025,12.1243]
[1778161881150,35.8,80265.27,371.6,-0.27555,0.00026,12.20285]
[1778161881682,35.8,80265.27,371.6,-0.27555,0.00026,12.20285]
[1778161881707,35.8,80265.27,371.6,-0.27555,0.00026,12.20285]
[1778161881738,35.8,80265.27,371.6,-0.27555,0.00026,12.20285]
[1778161881940,35.8,80265.27,371.6,-0.27555,0.00026,12.20285]
[1778161881945,35.8,80265.27,371.6,-0.27555,0.00026,12.20285]
[1778161882211,35.8,80265.27,371.6,-0.27555,0.00026,12.20285]
[1778161882292,35.8,80268.08,371.6,-0.27484,0.00026,12.18774]
[1778161882916,35.8,80268.08,371.6,-0.27484,0.00026,12.18774]
[1778161883419,35.8,80268.34,371.6,-0.27477,0.00026,12.18619]
[1778161884415,35.79,80272.89,371.6,-0.2736,0.00025,12.16124]
[1778161884839,35.79,80272.89,371.6,-0.2736,0.00025,12.16124]
[1778161884993,35.79,80272.89,371.6,-0.2736,0.00025,12.16124]
[1778161885120,35.79,80272.89,371.6,-0.2736,0.00025,12.16124]
[1778161885140,35.79,80272.89,371.6,-0.2736,0.00025,12.16124]
[1778161885208,35.79,80272.89,371.6,-0.2736,0.00025,12.16124]
[1778161885517,35.79,80279.64,371.6,-0.27187,0.00025,12.12416]
[1778161885784,35.79,80279.64,371.6,-0.27187,0.00025,12.12416]
[1778161886342,35.79,80279.64,371.6,-0.27187,0.00025,12.12416]
[1778161886384,35.79,80279.64,371.6,-0.27187,0.00025,12.12416]
[1778161886397,35.79,80284.54,371.6,-0.27062,0.00025,12.09708]
[1778161886675,35.79,80284.54,371.6,-0.27062,0.00025,12.09708]
[1778161886870,35.79,80284.54,371.6,-0.27062,0.00025,12.09708]
[1778161887364,35.79,80276.7,371.6,-0.2726,0.00025,12.13988]
[1778161888151,35.79,80276.7,371.6,-0.2726,0.00025,12.13988]
[1778161888592,35.79,80284.16,371.6,-0.27069,0.00025,12.09864]
[1778161888945,35.79,80284.16,371.6,-0.27069,0.00025,12.09864]
[1778161897369,35.78,80289.86,371.6,-0.26912,0.00025,12.05869]
[1778161897579,35.78,80293.86,371.6,-0.26811,0.00025,12.03651]
[1778161898530,35.78,80293.86,371.6,-0.26811,0.00025,12.03651]
[1778161898575,35.78,80312.61,371.6,-0.2634,0.00025,11.93174]
[1778161898693,35.78,80312.61,371.6,-0.2634,0.00025,11.93174]
[1778161899291,35.78,80312.61,371.6,-0.2634,0.00025,11.93174]
[1778161899445,35.78,80312.61,371.6,-0.2634,0.00025,11.93174]
[1778161899593,35.78,80329.28,371.6,-0.25926,0.00025,11.83735]
[1778161899693,35.78,80329.28,371.6,-0.25926,0.00025,11.83735]
[1778161899902,35.78,80329.28,371.6,-0.25926,0.00025,11.83735]
[1778161899916,35.78,80329.28,371.6,-0.25926,0.00025,11.83735]
[1778161900423,35.78,80329.28,371.6,-0.25926,0.00025,11.83735]
[1778161900571,35.78,80348.56,371.6,-0.25451,0.00025,11.7268]
[1778161901506,35.78,80348.56,371.6,-0.25451,0.00025,11.7268]
[1778161901556,35.78,80358.11,371.6,-0.25218,0.00024,11.67159]
[1778161901668,35.78,80358.11,371.6,-0.25218,0.00024,11.67159]
[1778161902215,35.78,80358.11,371.6,-0.25218,0.00024,11.67159]
[1778161902274,35.78,80358.11,371.6,-0.25218,0.00024,11.67159]
[1778161902310,35.78,80358.11,371.6,-0.25218,0.00024,11.67159]
[1778161902432,35.78,80358.11,371.6,-0.25218,0.00024,11.67159]
[1778161902462,35.78,80358.11,371.6,-0.25218,0.00024,11.67159]
[1778161902612,35.78,80367.94,371.6,-0.24978,0.00024,11.61428]
[1778161902881,35.78,80367.94,371.6,-0.24978,0.00024,11.61428]
[1778161902918,35.78,80367.94,371.6,-0.24978,0.00024,11.61428]
[1778161903350,35.78,80374.83,371.6,-0.24811,0.00024,11.57387]
[1778161904278,35.78,80374.83,371.6,-0.24811,0.00024,11.57387]
[1778161904451,35.78,80362.99,371.6,-0.25099,0.00024,11.64336]
[1778161904918,35.78,80362.99,371.6,-0.25099,0.00024,11.64336]
[1778161905124,35.78,80362.99,371.6,-0.25099,0.00024,11.64336]
[1778161905412,35.78,80362.99,371.6,-0.25099,0.00024,11.64336]
[1778161905553,35.78,80362.99,371.6,-0.25099,0.00024,11.64336]
[1778161905582,35.78,80355.69,371.6,-0.25278,0.00024,11.68597]
[1778161906975,35.78,80359.04,371.6,-0.25196,0.00024,11.66652]
[1778161907437,35.78,80356.92,371.6,-0.25248,0.00024,11.67871]
[1778161908569,35.78,80356.92,371.6,-0.25248,0.00024,11.67871]
[1778161908973,35.78,80356.92,371.6,-0.25247,0.00024,11.67859]
[1778161909297,35.78,80356.92,371.6,-0.25247,0.00024,11.67859]
[1778161909500,35.78,80356.92,371.6,-0.25247,0.00024,11.67859]
[1778161909596,35.78,80365.93,371.6,-0.25027,0.00024,11.62591]
[1778161909652,35.78,80365.93,371.6,-0.25027,0.00024,11.62591]
[1778161909835,35.78,80365.93,371.6,-0.25027,0.00024,11.62591]
[1778161911066,35.78,80367.15,371.6,-0.24997,0.00024,11.61878]
[1778161911453,35.78,80367.15,371.6,-0.24997,0.00024,11.61878]
[1778161912352,35.78,80368.86,371.6,-0.24955,0.00024,11.60864]
[1778161912401,35.78,80368.86,371.6,-0.24955,0.00024,11.60864]
[1778161912491,35.78,80368.86,371.6,-0.24955,0.00024,11.60864]
[1778161912571,35.78,80369.06,371.6,-0.2495,0.00024,11.60736]
[1778161913394,35.78,80361.81,371.6,-0.25126,0.00024,11.64961]
[1778161915101,35.78,80361.67,371.6,-0.25129,0.00024,11.65035]
[1778161915636,35.77,80356.49,371.6,-0.25255,0.00024,11.68038]
[1778161917506,35.77,80350.1,371.6,-0.25411,0.00025,11.71735]
[1778161919423,35.77,80348.06,371.6,-0.25461,0.00025,11.72909]
[1778161919517,35.77,80348.06,371.6,-0.25461,0.00025,11.72909]
[1778161919640,35.77,80341.78,371.6,-0.25614,0.00025,11.76509]
[1778161919893,35.77,80341.78,371.6,-0.25614,0.00025,11.76509]
[1778161920385,35.77,80341.78,371.6,-0.25614,0.00025,11.76509]
[1778161920416,35.77,80341.78,371.6,-0.25614,0.00025,11.76509]
[1778161920439,35.77,80341.78,371.6,-0.25614,0.00025,11.76509]
[1778161920463,35.77,80341.78,371.6,-0.25614,0.00025,11.76509]
[1778161920644,35.77,80335.41,371.6,-0.25771,0.00025,11.80163]
[1778161920847,35.77,80335.41,371.6,-0.25771,0.00025,11.80163]
[1778161921472,35.77,80324.62,371.6,-0.26038,0.00025,11.86307]
[1778161921983,35.77,80324.62,371.6,-0.26038,0.00025,11.86307]
[1778161922777,35.77,80320.9,371.6,-0.2613,0.00025,11.88408]
[1778161923251,35.77,80320.9,371.6,-0.2613,0.00025,11.88408]
[1778161923692,35.77,80324.24,371.6,-0.26047,0.00025,11.86505]
[1778161923961,35.77,80324.24,371.6,-0.26047,0.00025,11.86505]
[1778161924077,35.77,80324.24,371.6,-0.26047,0.00025,11.86505]
[1778161924364,35.77,80324.24,371.6,-0.26047,0.00025,11.86505]
[1778161924635,35.77,80324.24,371.6,-0.26047,0.00025,11.86505]
[1778161924465,35.77,80334.93,371.6,-0.25781,0.00025,11.80394]
[1778161924697,35.77,80334.93,371.6,-0.25781,0.00025,11.80394]
[1778161925354,35.77,80334.93,371.6,-0.25781,0.00025,11.80394]
[1778161925625,35.77,80334.93,371.6,-0.25781,0.00025,11.80394]
[1778161925444,35.77,80349.46,371.6,-0.25423,0.00025,11.7201]
[1778161925942,35.77,80349.46,371.6,-0.25423,0.00025,11.7201]
[1778161925967,35.77,80349.46,371.6,-0.25423,0.00025,11.7201]
[1778161926421,35.77,80349.46,371.6,-0.25423,0.00025,11.7201]
[1778161926752,35.77,80353.34,371.6,-0.25326,0.00024,11.69738]
[1778161927629,35.77,80355.04,371.6,-0.25285,0.00024,11.68751]
[1778161927776,35.77,80355.04,371.6,-0.25285,0.00024,11.68751]
[1778161928608,35.77,80355.04,371.6,-0.25285,0.00024,11.68751]
[1778161928638,35.77,80355.04,371.6,-0.25285,0.00024,11.68751]
[1778161928658,35.77,80360.84,371.6,-0.25143,0.00024,11.65378]
[1778161929215,35.77,80370.29,371.6,-0.24914,0.00024,11.59869]
[1778161930507,35.77,80370.29,371.6,-0.24914,0.00024,11.59869]
[1778161930622,35.77,80370.29,371.6,-0.24914,0.00024,11.59869]
[1778161930636,35.77,80370.29,371.6,-0.24914,0.00024,11.59869]
[1778161931532,35.77,80381.52,371.6,-0.24643,0.00024,11.53273]
[1778161932167,35.77,80381.52,371.6,-0.24643,0.00024,11.53273]
[1778161932177,35.77,80381.52,371.6,-0.24643,0.00024,11.53273]
[1778161932454,35.77,80381.52,371.6,-0.24643,0.00024,11.53273]
[1778161932984,35.77,80385.04,371.6,-0.24559,0.00024,11.51206]
[1778161933428,35.77,80391.09,371.6,-0.24414,0.00024,11.47631]
[1778161933899,35.77,80391.09,371.6,-0.24414,0.00024,11.47631]
[1778161933947,35.77,80391.09,371.6,-0.24414,0.00024,11.47631]
[1778161934385,35.77,80391.09,371.6,-0.24414,0.00024,11.47631]
[1778161934497,35.77,80400.98,371.6,-0.24178,0.00024,11.41755]
[1778161935007,35.77,80400.98,371.6,-0.24178,0.00024,11.41755]
[1778161935122,35.77,80400.98,371.6,-0.24178,0.00024,11.41755]
[1778161935140,35.77,80400.98,371.6,-0.24178,0.00024,11.41755]
[1778161935256,35.77,80412.5,371.6,-0.23903,0.00024,11.34833]
[1778161935755,35.77,80412.5,371.6,-0.23903,0.00024,11.34833]
[1778161935885,35.77,80412.5,371.6,-0.23903,0.00024,11.34833]
[1778161936394,35.77,80417.64,371.6,-0.2378,0.00024,11.31716]
[1778161936875,35.77,80417.64,371.6,-0.2378,0.00024,11.31716]
[1778161937171,35.77,80417.64,371.6,-0.2378,0.00024,11.31716]
[1778161937349,35.77,80417.64,371.6,-0.2378,0.00024,11.31716]
[1778161937368,35.77,80421.05,371.6,-0.23699,0.00024,11.29646]
[1778161937780,35.77,80421.05,371.6,-0.23699,0.00024,11.29646]
[1778161938311,35.76,80427.56,371.6,-0.23545,0.00024,11.25682]
[1778161939176,35.76,80427.56,371.6,-0.23545,0.00024,11.25682]
[1778161939550,35.76,80427.56,371.6,-0.23545,0.00024,11.25682]
[1778161939627,35.76,80427.56,371.6,-0.23545,0.00024,11.25682]
[1778161940128,35.76,80428.81,371.6,-0.23515,0.00023,11.24905]
[1778161940179,35.76,80428.81,371.6,-0.23515,0.00023,11.24905]
[1778161940276,35.76,80428.81,371.6,-0.23515,0.00023,11.24905]
[1778161940392,35.76,80428.81,371.6,-0.23515,0.00023,11.24905]
[1778161940403,35.76,80428.81,371.6,-0.23515,0.00023,11.24905]
[1778161940604,35.76,80424.38,371.6,-0.23618,0.00024,11.2757]
[1778161941159,35.76,80424.38,371.6,-0.23618,0.00024,11.2757]
[1778161941448,35.76,80424.38,371.6,-0.23618,0.00024,11.2757]
[1778161941490,35.76,80412.71,371.6,-0.23894,0.00024,11.3461]
[1778161942547,35.76,80412.71,371.6,-0.23894,0.00024,11.3461]
[1778161942560,35.76,80401.51,371.6,-0.2416,0.00024,11.41323]
[1778161943300,35.76,80401.51,371.6,-0.2416,0.00024,11.41323]
[1778161943659,35.76,80403.5,371.6,-0.24112,0.00024,11.40102]
[1778161944057,35.76,80403.5,371.6,-0.24112,0.00024,11.40102]
[1778161944608,35.76,80414.23,371.6,-0.23857,0.00024,11.33663]
[1778161944876,35.76,80414.23,371.6,-0.23857,0.00024,11.33663]
[1778161945084,35.76,80414.23,371.6,-0.23857,0.00024,11.33663]
[1778161945549,35.76,80414.23,371.6,-0.23857,0.00024,11.33663]
[1778161945570,35.74,80425.18,371.6,-0.23587,0.00024,11.26748]
[1778161946317,35.72,80433.02,371.6,-0.23392,0.00023,11.21698]
[1778161947805,35.72,80436.09,371.6,-0.23317,0.00023,11.19748]
[1778161948209,35.72,80436.09,371.6,-0.23317,0.00023,11.19748]
[1778161948399,35.72,80436.09,371.6,-0.23317,0.00023,11.19748]
[1778161949329,35.72,80435.39,371.6,-0.23332,0.00023,11.20144]
[1778161949495,35.72,80435.39,371.6,-0.23332,0.00023,11.20144]
[1778161949704,35.72,80435.39,371.6,-0.23332,0.00023,11.20144]
[1778161949636,35.72,80438.33,371.6,-0.23263,0.00023,11.18349]
[1778161950477,35.71,80449.02,371.6,-0.23013,0.00023,11.1177]
[1778161951338,35.71,80449.02,371.6,-0.23013,0.00023,11.1177]
[1778161951850,35.71,80449.27,371.6,-0.22996,0.00023,11.10801]
[1778161952643,35.71,80449.27,371.6,-0.22996,0.00023,11.10801]
[1778161952816,35.71,80450.32,371.6,-0.2297,0.00023,11.10125]
[1778161954159,35.71,80453.47,371.6,-0.22896,0.00023,11.08143]
[1778161958375,35.7,80452.77,371.6,-0.2291,0.00023,11.08516]
[1778161958677,35.7,80452.27,371.6,-0.22919,0.00023,11.08771]
[1778161959362,35.7,80452.27,371.6,-0.22919,0.00023,11.08771]
[1778161959567,35.7,80458.41,371.6,-0.22777,0.00023,11.04986]
[1778161960007,35.7,80458.41,371.6,-0.22777,0.00023,11.04986]
[1778161960629,35.7,80458.41,371.6,-0.22777,0.00023,11.04986]
[1778161960683,35.7,80458.86,371.6,-0.22765,0.00023,11.04657]
[1778161961993,35.7,80458.67,371.6,-0.22769,0.00023,11.04758]
[1778161962251,35.7,80458.67,371.6,-0.22769,0.00023,11.04758]
[1778161962366,35.7,80458.67,371.6,-0.22769,0.00023,11.04758]
[1778161962429,35.7,80458.67,371.6,-0.22769,0.00023,11.04758]
[1778161962658,35.7,80458.67,371.6,-0.22769,0.00023,11.04758]
[1778161962525,35.7,80469.93,371.6,-0.22509,0.00023,10.97785]
[1778161962828,35.7,80469.93,371.6,-0.22509,0.00023,10.97785]
[1778161962865,35.7,80469.93,371.6,-0.22509,0.00023,10.97785]
[1778161963150,35.7,80469.93,371.6,-0.22509,0.00023,10.97785]
[1778161963649,35.7,80469.93,371.6,-0.22509,0.00023,10.97785]
[1778161963655,35.7,80469.93,371.6,-0.22509,0.00023,10.97785]
[1778161963567,35.7,80487.41,371.6,-0.22109,0.00023,10.86847]
[1778161964410,35.7,80487.41,371.6,-0.22109,0.00023,10.86847]
[1778161964543,35.69,80482.82,371.6,-0.22212,0.00023,10.89676]
[1778161965496,35.69,80482.82,371.6,-0.22212,0.00023,10.89676]
[1778161968154,35.69,80477.78,371.6,-0.22327,0.00023,10.92821]
[1778161969013,35.69,80477.78,371.6,-0.22327,0.00023,10.92823]
[1778161969457,35.69,80477.78,371.6,-0.22327,0.00023,10.92823]
[1778161969542,35.69,80477.78,371.6,-0.22327,0.00023,10.92823]
[1778161969577,35.69,80474.0,371.6,-0.22413,0.00023,10.95175]
[1778161969924,35.69,80474.0,371.6,-0.22413,0.00023,10.95175]
[1778161973169,35.69,80472.93,371.6,-0.22434,0.00023,10.95753]
[1778161973646,35.69,80472.93,371.6,-0.22434,0.00023,10.95753]
[1778161973636,35.67,80481.38,371.6,-0.22229,0.00023,10.9015]
[1778161974144,35.67,80481.38,371.6,-0.22229,0.00023,10.9015]
[1778161974336,35.67,80481.38,371.6,-0.22229,0.00023,10.9015]
[1778161974478,35.67,80481.38,371.6,-0.22229,0.00023,10.9015]
[1778161974678,35.67,80490.06,371.6,-0.2203,0.00023,10.84676]
[1778161975892,35.67,80490.06,371.6,-0.2203,0.00023,10.84676]
[1778161976422,35.66,80489.65,371.6,-0.22038,0.00023,10.84896]
[1778161976915,35.66,80489.65,371.6,-0.22038,0.00023,10.84896]
[1778161977684,35.65,80484.01,371.6,-0.22155,0.00023,10.88101]
[1778161978624,35.65,80489.23,371.6,-0.22036,0.00023,10.84829]
[1778161980092,35.63,80489.23,371.6,-0.22023,0.00023,10.84474]
[1778161980124,35.63,80489.23,371.6,-0.22023,0.00023,10.84474]
[1778161980399,35.63,80489.23,371.6,-0.22023,0.00023,10.84474]
[1778161980491,35.63,80489.23,371.6,-0.22023,0.00023,10.84474]
[1778161980495,35.63,80489.23,371.6,-0.22023,0.00023,10.84474]
[1778161980559,35.62,80502.59,371.6,-0.2172,0.00023,10.76025]
[1778161980999,35.62,80502.59,371.6,-0.2172,0.00023,10.76025]
[1778161981370,35.62,80502.59,371.6,-0.2172,0.00023,10.76025]
[1778161981793,35.62,80502.2,371.6,-0.21726,0.00023,10.76194]
[1778161981905,35.62,80502.2,371.6,-0.21726,0.00023,10.76194]
[1778161982270,35.62,80502.2,371.6,-0.21726,0.00023,10.76194]
[1778161982464,35.62,80502.06,371.6,-0.21729,0.00023,10.76282]
[1778161983471,35.62,80495.37,371.6,-0.21879,0.00023,10.8047]
[1778161984029,35.62,80495.37,371.6,-0.21879,0.00023,10.8047]
[1778161984035,35.62,80495.37,371.6,-0.21879,0.00023,10.8047]
[1778161985640,35.62,80493.51,371.6,-0.2192,0.00023,10.81608]
[1778161985873,35.61,80489.62,371.6,-0.22007,0.00023,10.84002]
[1778161985910,35.61,80489.62,371.6,-0.22007,0.00023,10.84002]
[1778161986112,35.61,80489.62,371.6,-0.22007,0.00023,10.84002]
[1778161986455,35.61,80489.62,371.6,-0.22007,0.00023,10.84002]
[1778161986688,35.61,80479.6,371.6,-0.22234,0.00023,10.90257]
[1778161986755,35.61,80479.6,371.6,-0.22234,0.00023,10.90257]
[1778161989502,35.61,80475.67,371.6,-0.22323,0.00023,10.92685]
[1778161989697,35.6,80482.68,371.6,-0.2216,0.00023,10.88223]
[1778161992429,35.6,80482.98,371.6,-0.22152,0.00023,10.87998]
[1778161992541,35.6,80483.58,371.6,-0.22137,0.00023,10.87587]
[1778161994588,35.6,80478.0,371.6,-0.22263,0.00023,10.91042]
[1778161999694,35.58,80478.01,371.6,-0.22252,0.00023,10.90755]
[1778162005151,35.57,80475.35,371.6,-0.22308,0.00023,10.92276]
[1778162012168,35.54,80471.78,371.6,-0.22357,0.00023,10.93074]
[1778162013412,35.52,80472.96,371.6,-0.2232,0.00023,10.92072]
[1778162015925,35.52,80472.57,371.6,-0.22326,0.00023,10.92222]
[1778162016642,35.52,80472.57,371.6,-0.22326,0.00023,10.92222]
[1778162016852,35.52,80470.48,371.6,-0.22373,0.00023,10.93507]
[1778162017337,35.52,80470.48,371.6,-0.22373,0.00023,10.93507]
[1778162017667,35.52,80470.48,371.6,-0.22373,0.00023,10.93507]
[1778162017733,35.52,80470.48,371.6,-0.22373,0.00023,10.93507]
[1778162018735,35.51,80463.1,371.6,-0.22542,0.00023,10.9808]
[1778162019742,35.51,80451.69,371.6,-0.22806,0.00023,11.05161]
[1778162019792,35.51,80451.69,371.6,-0.22806,0.00023,11.05161]
[1778162020127,35.51,80451.69,371.6,-0.22806,0.00023,11.05161]
[1778162023022,35.51,80455.62,371.6,-0.22712,0.00023,11.02669]
[1778162027479,35.5,80454.9,371.6,-0.22726,0.00023,11.03022]
[1778162027491,35.5,80454.9,371.6,-0.22726,0.00023,11.03022]
[1778162027654,35.5,80454.9,371.6,-0.22726,0.00023,11.03022]
[1778162027686,35.5,80454.9,371.6,-0.22726,0.00023,11.03022]
[1778162027638,35.5,80446.8,371.6,-0.22913,0.00023,11.08025]
[1778162027805,35.5,80446.8,371.6,-0.22913,0.00023,11.08025]
[1778162028097,35.5,80446.8,371.6,-0.22913,0.00023,11.08025]
[1778162028147,35.5,80446.8,371.6,-0.22913,0.00023,11.08025]
[1778162028707,35.5,80446.8,371.6,-0.22913,0.00023,11.08025]
[1778162028737,35.5,80434.12,371.6,-0.2321,0.00024,11.1583]
[1778162029680,35.5,80410.49,371.6,-0.23769,0.00024,11.30271]
[1778162030228,35.5,80410.49,371.6,-0.23769,0.00024,11.30271]
[1778162030343,35.5,80410.49,371.6,-0.23769,0.00024,11.30271]
[1778162030350,35.5,80410.49,371.6,-0.23769,0.00024,11.30271]
[1778162030394,35.5,80410.49,371.6,-0.23769,0.00024,11.30271]
[1778162030401,35.5,80410.49,371.6,-0.23769,0.00024,11.30271]
[1778162030507,35.5,80410.49,371.6,-0.23769,0.00024,11.30271]
[1778162030546,35.5,80407.25,371.6,-0.23845,0.00024,11.32216]
[1778162032020,35.5,80410.55,371.6,-0.23765,0.00024,11.30173]
[1778162032763,35.47,80415.67,371.6,-0.23626,0.00024,11.26603]
[1778162033707,35.47,80426.72,371.6,-0.23362,0.00024,11.198]
[1778162036683,35.44,80427.24,371.6,-0.23337,0.00024,11.19126]
[1778162036853,35.42,80426.04,371.6,-0.23354,0.00024,11.19556]
[1778162036910,35.42,80426.04,371.6,-0.23354,0.00024,11.19556]
[1778162037683,35.42,80428.82,371.6,-0.23288,0.00024,11.17846]
[1778162037819,35.42,80428.82,371.6,-0.23288,0.00024,11.17846]
[1778162037894,35.42,80434.63,371.6,-0.2315,0.00024,11.14225]
[1778162040028,35.4,80435.72,371.6,-0.23109,0.00024,11.13158]
[1778162040234,35.4,80435.72,371.6,-0.23109,0.00024,11.13158]
[1778162041364,35.36,80444.81,371.6,-0.2287,0.00023,11.06826]
[1778162042586,35.36,80444.81,371.6,-0.2287,0.00023,11.06826]
[1778162043729,35.36,80444.39,371.6,-0.22879,0.00023,11.07057]
[1778162043917,35.34,80446.46,371.6,-0.22819,0.00023,11.05458]
[1778162045495,35.34,80446.46,371.6,-0.22819,0.00023,11.05458]
[1778162045524,35.34,80448.73,371.6,-0.22766,0.00023,11.0403]
[1778162046777,35.32,80458.85,371.6,-0.22521,0.00023,10.97441]
[1778162047456,35.32,80458.85,371.6,-0.22521,0.00023,10.97441]
[1778162047502,35.32,80458.85,371.6,-0.22521,0.00023,10.97441]
[1778162047516,35.32,80458.85,371.6,-0.22521,0.00023,10.97441]
[1778162047581,35.32,80458.85,371.6,-0.22521,0.00023,10.97441]
[1778162047655,35.32,80468.39,371.6,-0.223,0.00023,10.91441]
[1778162048035,35.32,80468.39,371.6,-0.223,0.00023,10.91441]
[1778162048701,35.32,80485.0,371.6,-0.21917,0.00023,10.80912]
[1778162050597,35.3,80491.93,371.6,-0.21749,0.00023,10.76217]
[1778162053616,35.3,80498.33,371.6,-0.21603,0.00023,10.72118]
[1778162055462,35.3,80501.76,371.6,-0.21525,0.00023,10.69924]
[1778162055528,35.3,80501.76,371.6,-0.21525,0.00023,10.69924]
[1778162056177,35.3,80498.37,371.6,-0.21602,0.00023,10.72093]
[1778162056537,35.3,80498.37,371.6,-0.21602,0.00023,10.72093]
[1778162058033,35.31,80490.01,371.6,-0.21793,0.00023,10.77455]
[1778162058981,35.31,80490.01,371.6,-0.21793,0.00023,10.77455]
[1778162064076,35.31,80490.53,371.6,-0.21782,0.00023,10.77152]
[1778162064582,35.31,80497.08,371.6,-0.21633,0.00023,10.7297]
[1778162065730,35.31,80497.08,371.6,-0.21633,0.00023,10.7297]
[1778162065843,35.31,80499.42,371.6,-0.2158,0.00023,10.71471]
[1778162066559,35.31,80505.11,371.6,-0.21451,0.00023,10.67827]
[1778162068437,35.31,80509.58,371.6,-0.2135,0.00023,10.64962]
[1778162068538,35.31,80509.33,371.6,-0.21356,0.00023,10.65125]
[1778162069722,35.31,80515.32,371.6,-0.21221,0.00022,10.61272]
[1778162070677,35.31,80520.83,371.6,-0.21097,0.00022,10.57722]
[1778162074552,35.31,80514.96,371.6,-0.21219,0.00022,10.60717]
[1778162076104,35.31,80513.64,371.6,-0.21249,0.00022,10.61569]
[1778162076105,35.31,80513.64,371.6,-0.21249,0.00022,10.61569]
[1778162076392,35.31,80514.06,371.6,-0.21239,0.00022,10.613]
[1778162077478,35.31,80514.06,371.6,-0.21239,0.00022,10.613]
[1778162077784,35.31,80514.06,371.6,-0.21239,0.00022,10.613]
[1778162077663,35.31,80519.56,371.6,-0.21115,0.00022,10.57733]
[1778162079798,35.3,80527.44,371.6,-0.20936,0.00022,10.52574]
[1778162081534,35.3,80526.9,371.6,-0.20948,0.00022,10.52923]
[1778162086576,35.3,80528.42,371.6,-0.20911,0.00022,10.51837]
[1778162088347,35.29,80525.66,371.6,-0.20971,0.00022,10.53578]
[1778162088480,35.29,80525.66,371.6,-0.20971,0.00022,10.53578]
[1778162089819,35.29,80514.48,371.6,-0.21219,0.00022,10.60727]
[1778162090474,35.29,80514.48,371.6,-0.21219,0.00022,10.60727]
[1778162090638,35.29,80514.48,371.6,-0.21219,0.00022,10.60727]
[1778162091176,35.29,80511.92,371.6,-0.21277,0.00022,10.62372]
[1778162091778,35.28,80506.71,371.6,-0.21388,0.00023,10.65527]
[1778162091899,35.28,80506.71,371.6,-0.21388,0.00023,10.65527]
[1778162092627,35.28,80506.71,371.6,-0.21388,0.00023,10.65527]
[1778162099303,35.24,80500.03,371.6,-0.21513,0.00023,10.69047]
[1778162100800,35.24,80495.52,371.6,-0.21614,0.00023,10.71911]
[1778162101490,35.24,80496.12,371.6,-0.21601,0.00023,10.71527]
[1778162102737,35.22,80521.77,371.6,-0.21013,0.00022,10.54748]
[1778162107524,35.21,80522.12,371.6,-0.20995,0.00022,10.54243]
[1778162107608,35.21,80527.84,371.6,-0.20867,0.00022,10.50535]
[1778162113212,35.21,80530.21,371.6,-0.20814,0.00022,10.48991]
[1778162115577,35.21,80524.17,371.6,-0.20949,0.00022,10.52911]
[1778162118089,35.21,80517.85,371.6,-0.2109,0.00022,10.56969]
[1778162118149,35.21,80517.85,371.6,-0.2109,0.00022,10.56969]
[1778162118284,35.21,80517.85,371.6,-0.2109,0.00022,10.56969]
[1778162118789,35.21,80530.66,371.6,-0.20803,0.00022,10.48669]
[1778162119182,35.21,80530.66,371.6,-0.20803,0.00022,10.48669]
[1778162119486,35.21,80530.66,371.6,-0.20803,0.00022,10.48659]
[1778162120713,35.19,80536.13,371.6,-0.20674,0.00022,10.4488]
[1778162122931,35.19,80537.56,371.6,-0.20642,0.00022,10.43928]
[1778162123599,35.19,80537.56,371.6,-0.20642,0.00022,10.43928]
[1778162124609,35.19,80533.4,371.6,-0.20734,0.00022,10.46626]
[1778162124817,35.19,80533.4,371.6,-0.20734,0.00022,10.46626]
[1778162124648,35.19,80526.92,371.6,-0.20878,0.00022,10.50826]
[1778162125761,35.2,80515.67,371.6,-0.21132,0.00022,10.58191]
[1778162128161,35.2,80513.82,371.6,-0.21175,0.00022,10.59419]
[1778162128779,35.2,80519.2,371.6,-0.21054,0.00022,10.55934]
[1778162130480,35.2,80519.23,371.6,-0.21053,0.00022,10.55905]
[1778162130573,35.2,80519.23,371.7,-0.21053,0.00022,10.55905]
[1778162130789,35.2,80523.47,371.7,-0.20958,0.00022,10.5315]
[1778162132788,35.19,80539.52,371.7,-0.20589,0.00022,10.41887]
[1778162133178,35.19,80539.52,371.7,-0.20589,0.00022,10.41887]
[1778162133811,35.19,80539.52,371.7,-0.20589,0.00022,10.41887]
[1778162134745,35.19,80539.52,371.7,-0.20588,0.00022,10.4187]
[1778162140389,35.19,80537.45,371.7,-0.20633,0.00022,10.43179]
[1778162141640,35.19,80546.09,371.7,-0.20441,0.00022,10.37534]
[1778162143689,35.19,80535.4,371.7,-0.20678,0.00022,10.44496]
[1778162144175,35.19,80535.4,371.7,-0.20678,0.00022,10.44496]
[1778162144508,35.19,80535.4,371.7,-0.20678,0.00022,10.44496]
[1778162144765,35.19,80535.4,371.7,-0.20678,0.00022,10.44496]
[1778162144831,35.19,80528.54,371.7,-0.20829,0.00022,10.48933]
[1778162147778,35.19,80518.04,371.7,-0.21063,0.00022,10.55686]
[1778162151799,35.18,80517.35,371.7,-0.21075,0.00022,10.56038]
[1778162151800,35.18,80517.35,371.7,-0.21075,0.00022,10.56038]
[1778162151804,35.18,80517.35,371.7,-0.21075,0.00022,10.56038]
[1778162151889,35.18,80517.59,371.7,-0.21068,0.00022,10.55847]
[1778162152296,35.18,80517.59,371.7,-0.21068,0.00022,10.55847]
[1778162152479,35.18,80517.59,371.7,-0.21068,0.00022,10.55847]
[1778162152720,35.18,80517.59,371.7,-0.21067,0.00022,10.55811]
[1778162153726,35.18,80504.87,371.7,-0.21353,0.00023,10.64]
[1778162155740,35.17,80496.6,371.7,-0.21539,0.00023,10.69266]
[1778162157130,35.17,80498.38,371.7,-0.21497,0.00023,10.68091]
[1778162159013,35.17,80496.52,371.7,-0.21537,0.00023,10.69214]
[1778162160736,35.17,80496.98,371.7,-0.21525,0.00023,10.68884]
[1778162160837,35.17,80500.08,371.7,-0.21454,0.00023,10.66856]
[1778162162306,35.16,80500.0,371.7,-0.21454,0.00023,10.66872]
[1778162162853,35.16,80508.2,371.7,-0.21267,0.00023,10.61556]
[1778162166817,35.16,80499.06,371.7,-0.21473,0.00023,10.67397]
[1778162171852,35.15,80505.2,371.7,-0.2133,0.00023,10.63336]
[1778162175300,35.15,80509.75,371.7,-0.21226,0.00023,10.6036]
[1778162180795,35.15,80507.45,371.7,-0.21276,0.00023,10.61793]
[1778162180997,35.15,80508.41,371.9,-0.21254,0.00023,10.61161]
[1778162186957,35.14,80506.86,371.9,-0.21287,0.00023,10.62095]
[1778162189651,35.14,80505.83,371.9,-0.2131,0.00023,10.6275]
[1778162190476,35.14,80509.87,371.9,-0.21218,0.00023,10.60129]
[1778162190793,35.14,80509.87,371.9,-0.21218,0.00023,10.60129]
[1778162191108,35.14,80510.22,371.9,-0.21209,0.00023,10.59889]
[1778162191932,35.13,80521.64,371.9,-0.20933,0.00022,10.51434]
[1778162192531,35.13,80529.3,371.9,-0.20762,0.00022,10.46454]
[1778162193091,35.13,80529.3,371.9,-0.20762,0.00022,10.46454]
[1778162193714,35.13,80529.3,371.9,-0.20762,0.00022,10.46454]
[1778162193909,35.13,80529.3,371.9,-0.20762,0.00022,10.46454]
[1778162193891,35.12,80524.87,371.9,-0.20853,0.00022,10.49095]
[1778162194730,35.12,80524.87,371.9,-0.20853,0.00022,10.49095]
[1778162196296,35.12,80527.35,371.9,-0.20797,0.00022,10.47472]
[1778162196327,35.12,80527.35,371.9,-0.20797,0.00022,10.47472]
[1778162196904,35.12,80525.35,371.9,-0.20842,0.00022,10.48776]
[1778162197662,35.12,80540.84,371.9,-0.20497,0.00022,10.38664]
[1778162200865,35.11,80548.3,371.9,-0.20332,0.00022,10.33768]
[1778162201242,35.11,80548.3,371.9,-0.20332,0.00022,10.33768]
[1778162201565,35.11,80548.3,371.9,-0.20332,0.00022,10.33768]
[1778162201637,35.11,80549.77,371.9,-0.203,0.00022,10.32807]
[1778162202104,35.11,80549.77,371.9,-0.203,0.00022,10.32807]
[1778162202831,35.11,80553.67,371.9,-0.20214,0.00022,10.30238]
[1778162203295,35.11,80553.67,371.9,-0.20214,0.00022,10.30238]
[1778162203407,35.11,80555.51,371.9,-0.20172,0.00022,10.28989]
[1778162203951,35.11,80555.51,371.9,-0.20172,0.00022,10.28989]
[1778162204712,35.11,80555.51,371.9,-0.20172,0.00022,10.28989]
[1778162205297,35.11,80555.08,371.9,-0.2018,0.00022,10.29247]
[1778162205312,35.11,80555.08,371.9,-0.2018,0.00022,10.29247]
[1778162205874,35.11,80555.08,371.9,-0.2018,0.00022,10.29247]
[1778162205897,35.11,80553.72,371.9,-0.2021,0.00022,10.30118]
[1778162206372,35.11,80553.72,371.9,-0.2021,0.00022,10.30118]
[1778162206539,35.11,80553.72,371.9,-0.2021,0.00022,10.30118]
[1778162206754,35.11,80554.95,371.9,-0.20182,0.00022,10.2929]
[1778162208333,35.11,80558.75,371.9,-0.20097,0.00022,10.2674]
[1778162208770,35.1,80563.34,371.9,-0.19995,0.00022,10.23666]
[1778162209071,35.1,80563.34,371.9,-0.19995,0.00022,10.23666]
[1778162209579,35.1,80564.5,371.9,-0.19969,0.00022,10.22868]
[1778162212714,35.1,80565.3,371.9,-0.19948,0.00022,10.22245]
[1778162212750,35.1,80565.3,371.9,-0.19948,0.00022,10.22245]
[1778162212788,35.09,80560.37,371.9,-0.20054,0.00022,10.25447]
[1778162215410,35.09,80559.24,371.9,-0.20076,0.00022,10.26116]
[1778162215479,35.09,80559.24,371.9,-0.20076,0.00022,10.26116]
[1778162215539,35.09,80557.58,371.9,-0.20112,0.00022,10.27176]
[1778162216459,35.09,80557.58,371.9,-0.20112,0.00022,10.27176]
[1778162216792,35.09,80557.58,371.9,-0.20112,0.00022,10.27176]
[1778162216870,35.09,80544.84,371.9,-0.20391,0.00022,10.35523]
[1778162217630,35.09,80544.84,371.9,-0.20391,0.00022,10.35523]
[1778162217675,35.09,80533.92,371.9,-0.20633,0.00022,10.4265]
[1778162218542,35.09,80533.92,371.9,-0.20633,0.00022,10.4265]
[1778162219255,35.09,80532.44,371.9,-0.20665,0.00022,10.43598]
[1778162219372,35.09,80532.44,371.9,-0.20665,0.00022,10.43598]
[1778162219392,35.09,80541.18,371.9,-0.2047,0.00022,10.3785]
[1778162220157,35.09,80541.18,371.9,-0.2047,0.00022,10.3785]
[1778162220633,35.08,80551.33,371.9,-0.20244,0.00022,10.31144]
[1778162221280,35.08,80551.33,371.9,-0.20244,0.00022,10.31144]
[1778162222185,35.08,80553.96,371.9,-0.20185,0.00022,10.29364]
[1778162225247,35.07,80559.09,371.9,-0.20069,0.00022,10.25872]
[1778162225731,35.07,80559.09,371.9,-0.20069,0.00022,10.25872]
[1778162225958,35.07,80559.09,371.9,-0.20069,0.00022,10.25872]
[1778162225830,35.07,80556.74,371.9,-0.20119,0.00022,10.27387]
[1778162228708,35.07,80559.21,371.9,-0.2006,0.00022,10.25618]
[1778162228932,35.07,80561.85,371.9,-0.20003,0.00022,10.23878]
[1778162229765,35.07,80561.85,371.9,-0.20003,0.00022,10.23878]
[1778162229811,35.06,80570.98,371.9,-0.19802,0.00022,10.17802]
[1778162234922,35.05,80573.59,371.9,-0.1974,0.00022,10.15905]
[1778162238708,35.05,80572.35,371.9,-0.19762,0.00022,10.16576]
[1778162241340,35.04,80578.95,371.9,-0.19615,0.00022,10.12057]
[1778162241988,35.04,80578.95,371.9,-0.19615,0.00022,10.12057]
[1778162246544,35.03,80577.87,371.9,-0.19634,0.00022,10.12643]
[1778162248984,35.03,80579.1,371.9,-0.19605,0.00022,10.11761]
[1778162249398,35.03,80580.87,371.9,-0.19566,0.00022,10.10555]
[1778162249912,35.03,80580.87,371.9,-0.19566,0.00022,10.10555]
[1778162249913,35.03,80584.04,371.9,-0.19497,0.00022,10.08418]
[1778162250855,35.03,80584.04,371.9,-0.19497,0.00022,10.08418]
[1778162250880,35.0,80584.65,371.9,-0.19463,0.00022,10.07358]
[1778162251457,35.0,80584.65,371.9,-0.19463,0.00022,10.07358]
[1778162251479,35.0,80584.65,371.9,-0.19463,0.00022,10.07358]
[1778162251712,35.0,80584.65,371.9,-0.19463,0.00022,10.07358]
[1778162251750,34.99,80585.23,371.9,-0.19438,0.00022,10.06122]
[1778162253958,34.99,80585.13,371.9,-0.19439,0.00022,10.06145]
[1778162254359,34.99,80581.96,371.9,-0.19506,0.00022,10.08211]
[1778162254373,34.99,80581.96,371.9,-0.19506,0.00022,10.08211]
[1778162259870,34.98,80584.7,371.9,-0.1944,0.00022,10.06175]
[1778162261937,34.94,80578.59,371.9,-0.19545,0.00022,10.09391]
[1778162262423,34.94,80578.59,371.9,-0.19545,0.00022,10.09391]
[1778162262788,34.92,80577.78,371.9,-0.19549,0.00022,10.09534]
[1778162263508,34.92,80577.78,371.9,-0.19549,0.00022,10.09534]
[1778162263600,34.92,80580.12,371.9,-0.19498,0.00022,10.07952]
[1778162265687,34.92,80580.11,371.9,-0.19497,0.00022,10.07914]
[1778162265788,34.92,80583.05,371.9,-0.19432,0.00022,10.0591]
[1778162267077,34.91,80583.05,371.9,-0.19431,0.00022,10.05884]
[1778162267674,34.91,80585.48,371.9,-0.19378,0.00022,10.04239]
[1778162272170,34.91,80582.16,371.9,-0.19445,0.00022,10.06299]
[1778162272858,34.9,80576.37,371.9,-0.19569,0.00022,10.1012]
[1778162274230,34.9,80572.74,371.9,-0.19647,0.00022,10.12512]
[1778162274333,34.9,80572.74,371.9,-0.19647,0.00022,10.12512]
[1778162274899,34.9,80564.96,371.9,-0.19815,0.00022,10.17656]
[1778162275175,34.9,80564.96,371.9,-0.19815,0.00022,10.17656]
[1778162275178,34.9,80564.96,371.9,-0.19815,0.00022,10.17656]
[1778162277007,34.9,80564.96,371.9,-0.19814,0.00022,10.17625]
[1778162277175,34.9,80564.15,371.9,-0.19831,0.00022,10.18132]
[1778162277728,34.9,80556.5,371.9,-0.19997,0.00022,10.2317]
[1778162278323,34.9,80556.5,371.9,-0.19997,0.00022,10.2317]
[1778162278324,34.9,80556.5,371.9,-0.19997,0.00022,10.2317]
[1778162279109,34.89,80556.34,371.9,-0.19999,0.00022,10.23239]
[1778162279360,34.89,80556.34,371.9,-0.19999,0.00022,10.23239]
[1778162279608,34.89,80554.93,371.9,-0.20029,0.00022,10.24135]
[1778162280431,34.89,80554.93,371.9,-0.20029,0.00022,10.24135]
[1778162280478,34.89,80554.93,371.9,-0.20029,0.00022,10.24135]
[1778162280681,34.89,80556.77,371.9,-0.19988,0.00022,10.2289]
[1778162282087,34.89,80556.63,371.9,-0.1999,0.00022,10.22939]
[1778162283332,34.89,80556.85,371.9,-0.19983,0.00022,10.22748]
[1778162283333,34.89,80556.85,371.9,-0.19983,0.00022,10.22748]
[1778162283837,34.89,80556.85,371.9,-0.19983,0.00022,10.22748]
[1778162286210,34.88,80560.61,371.9,-0.19897,0.00022,10.20128]
[1778162286657,34.88,80565.99,371.9,-0.19778,0.00022,10.16513]
[1778162290989,34.87,80560.32,371.9,-0.19897,0.00022,10.20142]
[1778162291410,34.87,80560.32,371.9,-0.19897,0.00022,10.20142]
[1778162291624,34.87,80560.32,371.9,-0.19897,0.00022,10.20142]
[1778162296258,34.86,80559.64,371.9,-0.19907,0.00022,10.20441]
[1778162301200,34.85,80552.87,371.9,-0.20048,0.00022,10.24692]
[1778162301265,34.85,80552.87,371.9,-0.20048,0.00022,10.24692]
[1778162302899,34.85,80541.03,371.9,-0.20307,0.00022,10.32442]
[1778162303289,34.85,80541.03,371.9,-0.20307,0.00022,10.32442]
[1778162304391,34.85,80538.09,371.9,-0.20371,0.00022,10.3434]
[1778162306478,34.84,80538.43,371.9,-0.2036,0.00022,10.34019]
[1778162306521,34.84,80538.43,371.9,-0.2036,0.00022,10.34019]
[1778162306800,34.81,80538.43,371.9,-0.20342,0.00022,10.33482]
[1778162308541,34.81,80537.63,371.9,-0.2036,0.00022,10.33991]
[1778162309399,34.81,80534.08,371.9,-0.20438,0.00022,10.36315]
[1778162311836,34.81,80526.93,371.9,-0.20585,0.00022,10.40161]
[1778162316871,34.8,80529.37,371.9,-0.20525,0.00022,10.38411]
[1778162319003,34.8,80523.72,371.9,-0.2065,0.00022,10.42081]
[1778162319088,34.8,80523.72,371.9,-0.2065,0.00022,10.42081]
[1778162319089,34.8,80523.72,371.9,-0.2065,0.00022,10.42081]
[1778162319830,34.8,80523.72,371.9,-0.2065,0.00022,10.42081]
[1778162323872,34.79,80519.84,371.9,-0.20733,0.00023,10.44513]
[1778162324047,34.79,80513.59,371.9,-0.20873,0.00023,10.48586]
[1778162324168,34.79,80513.59,371.9,-0.20873,0.00023,10.48586]
[1778162324172,34.79,80513.59,371.9,-0.20873,0.00023,10.48586]
[1778162324534,34.79,80513.59,371.9,-0.20873,0.00023,10.48586]
[1778162325934,34.79,80506.35,371.9,-0.21035,0.00023,10.5326]
[1778162326905,34.79,80506.35,371.9,-0.21035,0.00023,10.5326]
[1778162329975,34.76,80500.08,371.9,-0.21159,0.00023,10.56827]
[1778162330411,34.76,80502.29,371.9,-0.21106,0.00023,10.5529]
[1778162330415,34.76,80502.29,371.9,-0.21106,0.00023,10.5529]
[1778162330420,34.76,80502.29,371.9,-0.21106,0.00023,10.5529]
[1778162331410,34.76,80502.29,371.9,-0.21106,0.00023,10.5529]
[1778162332025,34.73,80516.6,371.9,-0.20765,0.00023,10.45413]
[1778162332232,34.73,80516.6,371.9,-0.20765,0.00023,10.45413]
[1778162332605,34.73,80516.6,371.9,-0.20765,0.00023,10.45413]
[1778162333380,34.73,80516.54,371.9,-0.20765,0.00023,10.45408]
[1778162333990,34.73,80510.83,371.9,-0.20893,0.00023,10.49125]
[1778162338698,34.72,80513.62,371.9,-0.20825,0.00023,10.47144]
[1778162338933,34.72,80513.62,371.9,-0.20825,0.00023,10.47144]
[1778162340040,34.7,80525.96,371.9,-0.20534,0.00022,10.38612]
[1778162342998,34.65,80526.37,371.9,-0.20495,0.00022,10.37467]
[1778162344252,34.63,80527.68,371.9,-0.20451,0.00022,10.36144]
[1778162344597,34.63,80527.68,371.9,-0.20451,0.00022,10.36144]
[1778162344613,34.63,80527.68,371.9,-0.20451,0.00022,10.36144]
[1778162345972,34.63,80531.52,371.9,-0.20365,0.00022,10.33594]
[1778162346082,34.63,80542.5,371.9,-0.20119,0.00022,10.26246]
[1778162347089,34.63,80547.59,371.9,-0.20005,0.00022,10.22823]
[1778162347996,34.63,80547.59,371.9,-0.20005,0.00022,10.22823]
[1778162349388,34.63,80541.68,371.9,-0.20134,0.00022,10.26718]
[1778162350094,34.63,80541.68,371.9,-0.20134,0.00022,10.26718]
[1778162351479,34.63,80541.12,371.9,-0.20146,0.00022,10.27064]
[1778162351643,34.63,80541.12,371.9,-0.20146,0.00022,10.27064]
[1778162351988,34.62,80539.84,371.9,-0.20174,0.00022,10.2789]
[1778162353041,34.62,80530.13,371.9,-0.20387,0.00022,10.34245]
[1778162353761,34.61,80523.49,371.9,-0.20532,0.00022,10.38547]
[1778162354698,34.61,80523.49,371.9,-0.20532,0.00022,10.38547]
[1778162356661,34.61,80516.17,371.9,-0.20692,0.00023,10.43241]
[1778162359175,34.6,80510.35,371.9,-0.20821,0.00023,10.47005]
[1778162362236,34.6,80512.06,371.9,-0.2078,0.00023,10.45811]
[1778162362276,34.6,80512.06,371.9,-0.2078,0.00023,10.45811]
[1778162362278,34.6,80512.06,371.9,-0.2078,0.00023,10.45811]
[1778162363791,34.6,80516.31,371.9,-0.20683,0.00023,10.42967]
[1778162363792,34.6,80516.31,371.9,-0.20683,0.00023,10.42967]
[1778162363890,34.59,80523.19,371.9,-0.20527,0.00023,10.38374]
[1778162364610,34.59,80523.19,371.9,-0.20527,0.00023,10.38374]
[1778162366215,34.59,80517.59,371.9,-0.20651,0.00023,10.42025]
[1778162370467,34.59,80514.36,371.9,-0.20721,0.00023,10.44059]
[1778162373187,34.58,80519.53,371.9,-0.20589,0.00023,10.39718]
[1778162374479,34.58,80523.37,371.9,-0.20503,0.00023,10.3717]
[1778162375069,34.58,80523.37,371.9,-0.20503,0.00023,10.3717]
[1778162374486,34.58,80529.26,371.9,-0.20369,0.00022,10.33229]
[1778162375288,34.56,80529.21,371.9,-0.20358,0.00022,10.32885]
[1778162376850,34.56,80529.21,371.9,-0.20358,0.00022,10.32885]
[1778162376957,34.56,80528.7,371.9,-0.20369,0.00022,10.33202]
[1778162378542,34.56,80528.64,371.9,-0.20369,0.00022,10.3321]
[1778162378620,34.56,80526.45,371.9,-0.20417,0.00022,10.34634]
[1778162379551,34.56,80526.45,371.9,-0.20417,0.00022,10.34634]
[1778162382337,34.55,80517.28,371.9,-0.20621,0.00023,10.40651]
[1778162385619,34.55,80516.53,371.9,-0.20637,0.00023,10.41096]
[1778162389177,34.54,80518.53,371.9,-0.20588,0.00023,10.39664]
[1778162391788,34.54,80513.95,371.9,-0.2069,0.00023,10.42652]
[1778162394351,34.54,80520.54,371.9,-0.20538,0.00023,10.38196]
[1778162397443,34.53,80514.52,371.9,-0.20671,0.00023,10.42092]
[1778162399235,34.52,80516.27,371.9,-0.20624,0.00023,10.40708]
[1778162401015,34.52,80515.21,371.9,-0.20647,0.00023,10.41385]
[1778162401040,34.52,80515.21,371.9,-0.20647,0.00023,10.41385]
[1778162401328,34.52,80511.46,371.9,-0.20731,0.00023,10.43847]
[1778162401473,34.52,80511.46,371.9,-0.20731,0.00023,10.43847]
[1778162401491,34.52,80511.46,371.9,-0.20731,0.00023,10.43847]
[1778162401678,34.52,80511.46,371.9,-0.20731,0.00023,10.43847]
[1778162402141,34.52,80511.46,371.9,-0.20731,0.00023,10.43847]
[1778162402141,34.52,80491.96,371.9,-0.21176,0.00023,10.56706]
[1778162403001,34.52,80491.96,371.9,-0.21176,0.00023,10.56706]
[1778162403005,34.52,80491.96,371.9,-0.21176,0.00023,10.56706]
[1778162403145,34.52,80491.96,371.9,-0.21176,0.00023,10.56706]
[1778162403094,34.52,80479.7,371.9,-0.21459,0.00023,10.6476]
[1778162403263,34.52,80479.7,371.9,-0.21459,0.00023,10.6476]
[1778162403429,34.52,80479.7,371.9,-0.21459,0.00023,10.6476]
[1778162404422,34.52,80478.82,371.9,-0.21479,0.00023,10.65324]
[1778162405116,34.52,80485.95,371.9,-0.21314,0.00023,10.60647]
[1778162405408,34.52,80485.95,371.9,-0.21314,0.00023,10.60647]
[1778162405478,34.52,80485.95,371.9,-0.21314,0.00023,10.60647]
[1778162405908,34.52,80485.95,371.9,-0.21314,0.00023,10.60647]
[1778162406045,34.52,80498.93,371.9,-0.21015,0.00023,10.52082]
[1778162406730,34.52,80498.93,371.9,-0.21015,0.00023,10.52082]
[1778162406775,34.52,80498.93,371.9,-0.21015,0.00023,10.52082]
[1778162407115,34.51,80513.2,371.9,-0.20688,0.00023,10.42589]
[1778162407629,34.51,80513.2,371.9,-0.20688,0.00023,10.42589]
[1778162407679,34.51,80513.2,371.9,-0.20688,0.00023,10.42589]
[1778162407704,34.51,80513.2,371.9,-0.20688,0.00023,10.42589]
[1778162407849,34.51,80513.2,371.9,-0.20688,0.00023,10.42589]
[1778162407897,34.51,80513.2,371.9,-0.20688,0.00023,10.42589]
[1778162408108,34.51,80504.88,371.9,-0.20876,0.00023,10.48078]
[1778162408307,34.51,80504.88,371.9,-0.20876,0.00023,10.48078]
[1778162408969,34.51,80513.78,371.9,-0.20672,0.00023,10.42126]
[1778162409600,34.51,80513.78,371.9,-0.20672,0.00023,10.42126]
[1778162410190,34.51,80520.52,371.9,-0.20519,0.00023,10.37612]
[1778162412085,34.51,80524.93,371.9,-0.20418,0.00023,10.34649]
[1778162412148,34.51,80532.53,371.9,-0.20247,0.00022,10.29551]
[1778162412676,34.5,80524.49,371.9,-0.20427,0.00023,10.34897]
[1778162414466,34.5,80522.99,371.9,-0.2046,0.00023,10.35884]
[1778162419844,34.5,80520.3,371.9,-0.20517,0.00023,10.37573]
[1778162421052,34.5,80517.83,371.9,-0.20573,0.00023,10.39196]
[1778162421320,34.5,80516.89,371.9,-0.20593,0.00023,10.39799]
[1778162421599,34.5,80516.89,371.9,-0.20593,0.00023,10.39799]
[1778162422128,34.5,80516.89,371.9,-0.20593,0.00023,10.39799]
[1778162422185,34.5,80509.19,371.9,-0.20767,0.00023,10.44889]
[1778162422481,34.5,80509.19,371.9,-0.20767,0.00023,10.44889]
[1778162422625,34.5,80509.19,371.9,-0.20767,0.00023,10.44889]
[1778162422679,34.5,80509.19,371.9,-0.20767,0.00023,10.44889]
[1778162423165,34.5,80509.19,371.9,-0.20767,0.00023,10.44889]
[1778162423126,34.49,80494.24,371.9,-0.21108,0.00023,10.54753]
[1778162424191,34.49,80483.82,371.9,-0.21348,0.00023,10.6162]
[1778162425771,34.49,80483.82,371.9,-0.21348,0.00023,10.6162]
[1778162427089,34.49,80480.09,371.9,-0.21434,0.00023,10.6405]
[1778162427960,34.49,80476.03,371.9,-0.21528,0.00023,10.66693]
[1778162428049,34.49,80470.45,371.9,-0.21657,0.00023,10.70322]
[1778162430907,34.49,80478.54,371.9,-0.21466,0.00023,10.64949]
[1778162435070,34.48,80473.19,371.9,-0.21577,0.00023,10.67587]
[1778162439314,34.48,80469.65,371.9,-0.21655,0.00023,10.69775]
[1778162439434,34.48,80469.65,371.9,-0.21655,0.00023,10.69775]
[1778162441214,34.47,80476.41,371.9,-0.21495,0.00023,10.65263]
[1778162443155,34.47,80475.46,371.9,-0.21517,0.00023,10.65886]
[1778162443161,34.47,80483.85,371.9,-0.21322,0.00023,10.60355]
[1778162443427,34.47,80483.85,371.9,-0.21322,0.00023,10.60355]
[1778162443478,34.47,80483.85,371.9,-0.21322,0.00023,10.60355]
[1778162443628,34.47,80483.85,371.9,-0.21322,0.00023,10.60355]
[1778162444131,34.47,80483.85,371.9,-0.21322,0.00023,10.60355]
[1778162444133,34.47,80483.85,371.9,-0.21322,0.00023,10.60355]
[1778162444154,34.47,80483.85,371.9,-0.21322,0.00023,10.60355]
[1778162444155,34.47,80494.91,371.9,-0.21066,0.00023,10.53042]
[1778162444770,34.47,80494.91,371.9,-0.21066,0.00023,10.53042]
[1778162444867,34.47,80498.27,371.9,-0.20987,0.00023,10.50767]
[1778162445392,34.47,80498.27,371.9,-0.20987,0.00023,10.50767]
[1778162445685,34.47,80498.27,371.9,-0.20987,0.00023,10.50767]
[1778162445849,34.47,80498.27,371.9,-0.20987,0.00023,10.50767]
[1778162445850,34.47,80498.27,371.9,-0.20987,0.00023,10.50767]
[1778162446564,34.47,80500.78,371.9,-0.20929,0.00023,10.49082]
[1778162447943,34.46,80497.47,371.9,-0.21004,0.00023,10.51248]
[1778162448203,34.46,80497.47,371.9,-0.21004,0.00023,10.51248]
[1778162448206,34.46,80497.47,371.9,-0.21004,0.00023,10.51248]
[1778162448348,34.46,80494.26,371.9,-0.21076,0.00023,10.53329]
[1778162448478,34.46,80494.26,371.9,-0.21076,0.00023,10.53329]
[1778162448956,34.46,80484.83,371.9,-0.21293,0.00023,10.59547]
[1778162450517,34.46,80484.75,371.9,-0.21295,0.00023,10.59593]
[1778162451214,34.46,80479.51,371.9,-0.21415,0.00023,10.63014]
[1778162454725,34.46,80476.76,371.9,-0.21478,0.00023,10.64784]
[1778162456133,34.46,80477.11,371.9,-0.21469,0.00023,10.64531]
[1778162457018,34.46,80488.76,371.9,-0.21198,0.00023,10.56823]
[1778162459267,34.45,80492.71,371.9,-0.21106,0.00023,10.54176]
[1778162459994,34.45,80492.71,371.9,-0.21106,0.00023,10.54176]
[1778162460489,34.45,80493.58,371.9,-0.21085,0.00023,10.53589]
[1778162461122,34.45,80493.58,371.9,-0.21085,0.00023,10.53589]
[1778162461169,34.45,80494.81,371.9,-0.21056,0.00023,10.52765]
[1778162461479,34.45,80494.81,371.9,-0.21056,0.00023,10.52765]
[1778162461985,34.45,80504.7,371.9,-0.2083,0.00023,10.46206]
[1778162462854,34.45,80504.7,371.9,-0.2083,0.00023,10.46206]
[1778162462954,34.45,80507.61,371.9,-0.20762,0.00023,10.44237]
[1778162463373,34.45,80507.61,371.9,-0.20762,0.00023,10.44237]
[1778162463940,34.45,80507.61,371.9,-0.20762,0.00023,10.44237]
[1778162463977,34.45,80507.61,371.9,-0.20762,0.00023,10.44237]
[1778162465253,34.45,80504.63,371.9,-0.20829,0.00023,10.46193]
[1778162465407,34.45,80504.97,371.9,-0.20821,0.00023,10.45953]
[1778162465723,34.45,80504.97,371.9,-0.20821,0.00023,10.45953]
[1778162466010,34.45,80504.97,371.9,-0.20821,0.00023,10.45953]
[1778162466078,34.45,80513.63,371.9,-0.20623,0.00023,10.40186]
[1778162466592,34.45,80513.63,371.9,-0.20623,0.00023,10.40186]
[1778162467387,34.45,80514.2,371.9,-0.2061,0.00023,10.39791]
[1778162470128,34.45,80518.95,371.9,-0.20502,0.00023,10.36602]
[1778162470191,34.45,80518.95,371.9,-0.20502,0.00023,10.36602]
[1778162470832,34.44,80516.71,371.9,-0.20552,0.00023,10.3809]
[1778162471063,34.44,80516.71,371.9,-0.20552,0.00023,10.3809]
[1778162471137,34.44,80508.5,371.9,-0.20738,0.00023,10.43547]
[1778162472268,34.44,80508.5,371.9,-0.20738,0.00023,10.43543]
[1778162472900,34.44,80508.5,371.9,-0.20738,0.00023,10.43543]
[1778162475731,34.44,80504.59,371.9,-0.20826,0.00023,10.46106]
[1778162478347,34.44,80503.46,371.9,-0.20851,0.00023,10.46809]
[1778162479064,34.44,80503.46,371.9,-0.20851,0.00023,10.46809]
[1778162479078,34.44,80503.46,371.9,-0.20851,0.00023,10.46809]
[1778162479081,34.44,80503.46,371.9,-0.20851,0.00023,10.46809]
[1778162479203,34.44,80501.54,371.9,-0.20894,0.00023,10.48066]
[1778162480793,34.44,80501.54,371.9,-0.20894,0.00023,10.48055]
[1778162482065,34.44,80491.32,371.9,-0.21128,0.00023,10.54814]
[1778162485286,34.44,80492.09,371.9,-0.21109,0.00023,10.54277]
[1778162485290,34.44,80492.09,371.9,-0.21109,0.00023,10.54277]
[1778162485324,34.44,80492.09,371.9,-0.21109,0.00023,10.54277]
[1778162485356,34.44,80492.09,371.9,-0.21109,0.00023,10.54277]
[1778162486164,34.44,80500.56,371.9,-0.20914,0.00023,10.48662]
[1778162490121,34.44,80507.46,371.9,-0.20756,0.00023,10.44062]
[1778162495212,34.44,80507.0,371.9,-0.20757,0.00023,10.43582]
[1778162498956,34.44,80507.25,371.9,-0.20751,0.00023,10.43431]
[1778162498958,34.44,80507.25,371.9,-0.20751,0.00023,10.43431]
[1778162499478,34.44,80511.96,371.9,-0.20644,0.00023,10.40301]
[1778162499568,34.44,80511.96,371.9,-0.20644,0.00023,10.40301]
[1778162500683,34.44,80512.63,371.9,-0.20629,0.00023,10.39858]
[1778162501199,34.44,80520.15,371.9,-0.20458,0.00023,10.34838]
[1778162502206,34.44,80531.06,371.9,-0.20213,0.00022,10.2754]
[1778162503213,34.44,80537.32,371.9,-0.20073,0.00022,10.23354]
[1778162505227,34.44,80531.83,371.9,-0.20196,0.00022,10.27059]
[1778162506143,34.44,80531.83,371.9,-0.20196,0.00022,10.27059]
[1778162506239,34.44,80531.83,371.9,-0.20196,0.00022,10.27059]
[1778162506262,34.44,80531.83,371.9,-0.20196,0.00022,10.27059]
[1778162506297,34.44,80525.57,371.9,-0.20338,0.00023,10.31259]
[1778162506555,34.44,80525.57,371.9,-0.20338,0.00023,10.31259]
[1778162508250,34.44,80517.44,371.9,-0.20522,0.00023,10.36713]
[1778162509086,34.44,80517.44,371.9,-0.20522,0.00023,10.36713]
[1778162509276,34.44,80509.5,371.9,-0.20702,0.00023,10.41998]
[1778162509480,34.44,80509.5,371.9,-0.20702,0.00023,10.41998]
[1778162509690,34.44,80509.5,371.9,-0.20702,0.00023,10.41998]
[1778162511271,34.44,80504.56,371.9,-0.20815,0.00023,10.45291]
[1778162514645,34.44,80501.79,371.9,-0.20878,0.00023,10.47127]
[1778162515239,34.44,80501.79,371.9,-0.20878,0.00023,10.47127]
[1778162515256,34.44,80501.79,371.9,-0.20878,0.00023,10.47127]
[1778162515274,34.44,80501.79,371.9,-0.20878,0.00023,10.47127]
[1778162515299,34.44,80509.0,371.9,-0.20714,0.00023,10.42341]
[1778162515565,34.44,80509.0,371.9,-0.20714,0.00023,10.42341]
[1778162515690,34.44,80509.0,371.9,-0.20714,0.00023,10.42341]
[1778162515702,34.44,80509.0,371.9,-0.20714,0.00023,10.42341]
[1778162515914,34.44,80509.0,371.9,-0.20714,0.00023,10.42341]
[1778162516200,34.44,80513.07,371.9,-0.20621,0.00023,10.39632]
[1778162516663,34.44,80513.07,371.9,-0.20621,0.00023,10.39632]
[1778162516865,34.44,80526.91,371.9,-0.20308,0.00022,10.30386]
[1778162517570,34.44,80526.91,371.9,-0.20308,0.00022,10.30386]
[1778162518513,34.44,80530.68,371.9,-0.20223,0.00022,10.27852]
[1778162519793,34.44,80530.38,371.9,-0.2023,0.00022,10.28055]
[1778162519926,34.44,80530.38,371.9,-0.2023,0.00022,10.28055]
[1778162519930,34.44,80530.38,371.9,-0.2023,0.00022,10.28055]
[1778162521142,34.44,80537.15,371.9,-0.20079,0.00022,10.23527]
[1778162521322,34.44,80537.15,371.9,-0.20079,0.00022,10.23527]
[1778162522015,34.44,80537.15,371.9,-0.20079,0.00022,10.23527]
[1778162523278,34.44,80538.78,371.9,-0.20042,0.00022,10.22439]
[1778162523392,34.44,80537.18,371.9,-0.20078,0.00022,10.23518]
[1778162524271,34.44,80537.18,371.9,-0.20078,0.00022,10.23518]
[1778162524428,34.44,80536.12,371.9,-0.20102,0.00022,10.2424]
[1778162524779,34.44,80536.12,371.9,-0.20102,0.00022,10.2424]
[1778162525288,34.44,80536.12,371.9,-0.20102,0.00022,10.2424]
[1778162524829,34.44,80528.35,371.9,-0.20277,0.00022,10.29456]
[1778162525341,34.44,80528.35,371.9,-0.20277,0.00022,10.29456]
[1778162525436,34.44,80528.35,371.9,-0.20277,0.00022,10.29456]
[1778162525479,34.44,80528.35,371.9,-0.20277,0.00022,10.29456]
[1778162525612,34.44,80528.35,371.9,-0.20277,0.00022,10.29456]
[1778162526309,34.44,80528.35,371.9,-0.20277,0.00022,10.29456]
[1778162526194,34.44,80519.33,371.9,-0.20481,0.00023,10.35492]
[1778162526481,34.44,80519.33,371.9,-0.20481,0.00023,10.35492]
[1778162526558,34.44,80519.33,371.9,-0.20481,0.00023,10.35492]
[1778162526560,34.44,80519.33,371.9,-0.20481,0.00023,10.35492]
[1778162526703,34.44,80519.33,371.9,-0.20481,0.00023,10.35492]
[1778162527168,34.44,80519.33,371.9,-0.20481,0.00023,10.35492]
[1778162527265,34.45,80513.88,371.9,-0.20612,0.00023,10.39375]
[1778162527433,34.45,80513.88,371.9,-0.20612,0.00023,10.39375]
[1778162528232,34.45,80519.52,371.9,-0.20483,0.00023,10.35577]
[1778162528659,34.45,80519.52,371.9,-0.20483,0.00023,10.35577]
[1778162528762,34.45,80519.52,371.9,-0.20483,0.00023,10.35577]
[1778162529543,34.45,80523.34,371.9,-0.20396,0.00023,10.32988]
[1778162530117,34.45,80523.34,371.9,-0.20396,0.00023,10.32988]
[1778162530710,34.45,80520.14,371.9,-0.20465,0.00023,10.35041]
[1778162530960,34.45,80520.14,371.9,-0.20465,0.00023,10.35041]
[1778162531003,34.45,80520.14,371.9,-0.20465,0.00023,10.35041]
[1778162531259,34.45,80520.14,371.9,-0.20465,0.00023,10.35041]
[1778162531331,34.44,80525.24,371.9,-0.20349,0.00023,10.316]
[1778162531895,34.44,80525.24,371.9,-0.20349,0.00023,10.316]
[1778162532312,34.44,80533.31,371.9,-0.20168,0.00022,10.26197]
[1778162535117,34.44,80536.41,371.9,-0.20098,0.00022,10.2412]
[1778162535178,34.45,80529.67,371.9,-0.20249,0.00022,10.28642]
[1778162537823,34.45,80529.67,371.9,-0.2025,0.00022,10.28652]
[1778162537825,34.45,80529.67,371.9,-0.2025,0.00022,10.28652]
[1778162537917,34.45,80523.32,371.9,-0.20394,0.00023,10.32946]
[1778162539584,34.45,80523.53,371.9,-0.2039,0.00023,10.3281]
[1778162540081,34.45,80523.53,371.9,-0.2039,0.00023,10.3281]
[1778162540233,34.45,80523.53,371.9,-0.2039,0.00023,10.3281]
[1778162540800,34.45,80522.98,371.9,-0.20402,0.00023,10.33176]
[1778162540921,34.45,80522.98,371.9,-0.20402,0.00023,10.33176]
[1778162540989,34.45,80522.98,371.9,-0.20402,0.00023,10.33176]
[1778162541022,34.45,80519.56,371.9,-0.20479,0.00023,10.35458]
[1778162541964,34.45,80519.56,371.9,-0.20479,0.00023,10.35458]
[1778162544278,34.45,80515.22,371.9,-0.20579,0.00023,10.3838]
[1778162544408,34.45,80515.93,371.9,-0.20563,0.00023,10.3792]
[1778162544478,34.45,80515.93,371.9,-0.20563,0.00023,10.3792]
[1778162545173,34.45,80519.06,371.9,-0.20492,0.00023,10.35843]
[1778162545530,34.45,80519.06,371.9,-0.20492,0.00023,10.35843]
[1778162546595,34.45,80522.9,371.9,-0.20405,0.00023,10.33274]
[1778162546637,34.45,80522.9,371.9,-0.20405,0.00023,10.33274]
[1778162547008,34.45,80522.9,371.9,-0.20405,0.00023,10.33274]
[1778162547947,34.45,80527.73,371.9,-0.20296,0.00022,10.30041]
[1778162548010,34.45,80527.73,371.9,-0.20296,0.00022,10.30041]
[1778162551094,34.45,80531.26,371.9,-0.20217,0.00022,10.27683]
[1778162551134,34.45,80531.26,371.9,-0.20217,0.00022,10.27683]
[1778162552235,34.45,80529.8,371.9,-0.20239,0.00022,10.27861]
[1778162552743,34.45,80531.99,371.9,-0.20191,0.00022,10.26406]
[1778162552753,34.45,80531.99,371.9,-0.20191,0.00022,10.26406]
[1778162552780,34.45,80531.99,371.9,-0.20191,0.00022,10.26406]
[1778162552964,34.45,80531.99,371.9,-0.20191,0.00022,10.26406]
[1778162552989,34.45,80531.99,371.9,-0.20191,0.00022,10.26406]
[1778162553197,34.45,80531.99,371.9,-0.20191,0.00022,10.26406]
[1778162554230,34.45,80543.36,371.9,-0.19937,0.00022,10.18785]
[1778162555274,34.45,80549.79,371.9,-0.19794,0.00022,10.14469]
[1778162557030,34.45,80549.93,371.9,-0.19792,0.00022,10.14391]
[1778162557131,34.45,80551.77,371.9,-0.19752,0.00022,10.13168]
[1778162559490,34.45,80550.78,371.9,-0.19774,0.00022,10.13849]
[1778162560270,34.45,80550.78,371.9,-0.19774,0.00022,10.13849]
[1778162562258,34.46,80552.88,371.9,-0.19728,0.00022,10.12465]
[1778162562309,34.46,80553.54,371.9,-0.19714,0.00022,10.12032]
[1778162563628,34.46,80554.24,371.9,-0.19699,0.00022,10.11561]
[1778162564100,34.46,80554.24,371.9,-0.19699,0.00022,10.11561]
[1778162564345,34.46,80554.24,371.9,-0.19699,0.00022,10.11561]
[1778162564614,34.46,80554.22,371.9,-0.19701,0.00022,10.11623]
[1778162564697,34.46,80546.52,371.9,-0.19871,0.00022,10.16805]
[1778162565681,34.46,80546.52,371.9,-0.19871,0.00022,10.16805]
[1778162565932,34.46,80546.52,371.9,-0.19871,0.00022,10.16805]
[1778162565988,34.46,80540.91,371.9,-0.19997,0.00022,10.20598]
[1778162568232,34.46,80533.2,371.9,-0.2017,0.00022,10.25805]
[1778162568481,34.46,80533.2,371.9,-0.2017,0.00022,10.25805]
[1778162568899,34.46,80533.2,371.9,-0.2017,0.00022,10.25805]
[1778162570851,34.47,80533.32,371.9,-0.20175,0.00022,10.2595]
[1778162573475,34.47,80534.05,371.9,-0.20159,0.00022,10.25483]
[1778162578791,34.47,80532.37,371.9,-0.20198,0.00022,10.2664]
[1778162578980,34.47,80532.37,371.9,-0.20198,0.00022,10.2664]
[1778162579148,34.47,80532.37,371.9,-0.20198,0.00022,10.2664]
[1778162580163,34.48,80523.65,371.9,-0.20395,0.00023,10.32478]
[1778162580391,34.48,80523.65,371.9,-0.20395,0.00023,10.32478]
[1778162580478,34.48,80523.65,371.9,-0.20395,0.00023,10.32478]
[1778162580779,34.48,80523.49,371.9,-0.20398,0.00023,10.32588]
[1778162584625,34.48,80519.44,371.9,-0.20491,0.00023,10.35335]
[1778162585228,34.48,80519.44,371.9,-0.20491,0.00023,10.35335]
[1778162586307,34.48,80514.79,371.9,-0.20597,0.00023,10.38442]
[1778162586355,34.48,80514.79,371.9,-0.20597,0.00023,10.38442]
[1778162586387,34.48,80508.52,371.9,-0.2074,0.00023,10.42632]
[1778162588882,34.48,80507.13,371.9,-0.20772,0.00023,10.43562]
[1778162590991,34.48,80509.84,371.9,-0.20711,0.00023,10.41768]
[1778162591052,34.48,80518.3,371.9,-0.20519,0.00023,10.36145]
[1778162592423,34.48,80518.27,371.9,-0.20519,0.00023,10.36168]
[1778162595430,34.48,80516.33,371.9,-0.20564,0.00023,10.37489]
[1778162595474,34.48,80516.33,371.9,-0.20564,0.00023,10.37489]
[1778162597657,34.48,80522.31,371.9,-0.2043,0.00023,10.33527]
[1778162597755,34.48,80522.31,371.9,-0.2043,0.00023,10.33527]
[1778162598182,34.48,80522.31,371.9,-0.2043,0.00023,10.33527]
[1778162598340,34.48,80522.31,371.9,-0.2043,0.00023,10.33527]
[1778162598459,34.48,80526.15,371.9,-0.20344,0.00023,10.30982]
[1778162598889,34.48,80526.15,371.9,-0.20344,0.00023,10.30982]
[1778162598947,34.48,80526.15,371.9,-0.20344,0.00023,10.30982]
[1778162600651,34.48,80525.87,371.9,-0.20351,0.00023,10.31183]
[1778162600920,34.49,80520.73,371.9,-0.20467,0.00023,10.34627]
[1778162602354,34.49,80520.73,371.9,-0.20467,0.00023,10.34627]
[1778162603207,34.49,80522.07,371.9,-0.20438,0.00023,10.33763]
[1778162603802,34.49,80520.48,371.9,-0.20474,0.00023,10.34823]
[1778162604025,34.49,80520.48,371.9,-0.20474,0.00023,10.34823]
[1778162604367,34.49,80520.48,371.9,-0.20474,0.00023,10.34823]
[1778162604249,34.49,80515.33,371.9,-0.20591,0.00023,10.38263]
[1778162604664,34.49,80515.33,371.9,-0.20591,0.00023,10.38263]
[1778162605035,34.49,80503.73,371.9,-0.20855,0.00023,10.45975]
[1778162605611,34.49,80503.73,371.9,-0.20855,0.00023,10.45975]
[1778162606094,34.49,80503.73,371.9,-0.20855,0.00023,10.45975]
[1778162606161,34.49,80499.78,371.9,-0.20946,0.00023,10.48615]
[1778162607662,34.49,80499.61,371.9,-0.2095,0.00023,10.48735]
[1778162607971,34.49,80498.0,371.9,-0.20987,0.00023,10.49798]
[1778162609124,34.49,80498.0,371.9,-0.20987,0.00023,10.49798]
[1778162609136,34.49,80498.0,371.9,-0.20987,0.00023,10.49798]
[1778162609241,34.49,80498.0,371.9,-0.20987,0.00023,10.49798]
[1778162609291,34.49,80498.0,371.9,-0.20987,0.00023,10.49798]
[1778162609342,34.49,80498.6,371.9,-0.20974,0.00023,10.49412]
[1778162609493,34.49,80498.6,371.9,-0.20974,0.00023,10.49412]
[1778162609528,34.49,80498.6,371.9,-0.20974,0.00023,10.49412]
[1778162609883,34.49,80498.6,371.9,-0.20974,0.00023,10.49412]
[1778162610278,34.49,80511.37,371.9,-0.20683,0.00023,10.40959]
[1778162611230,34.49,80516.91,371.9,-0.20546,0.00023,10.3647]
[1778162613785,34.49,80514.67,371.9,-0.20597,0.00023,10.3797]
[1778162615906,34.49,80512.85,371.9,-0.20639,0.00023,10.39197]
[1778162619592,34.49,80512.3,371.9,-0.20653,0.00023,10.39588]
[1778162620397,34.49,80518.65,371.9,-0.20509,0.00023,10.35378]
[1778162623719,34.49,80520.98,371.9,-0.20457,0.00023,10.33843]
[1778162628478,34.5,80519.51,371.9,-0.20492,0.00023,10.34878]
[1778162629118,34.5,80524.1,371.9,-0.20389,0.00023,10.31832]
[1778162629688,34.5,80524.1,371.9,-0.20389,0.00023,10.31832]
[1778162629690,34.5,80524.1,371.9,-0.20389,0.00023,10.31832]
[1778162633377,34.5,80527.59,371.9,-0.2031,0.00022,10.29499]
[1778162636782,34.5,80532.18,371.9,-0.20207,0.00022,10.26444]
[1778162637380,34.5,80532.18,371.9,-0.20207,0.00022,10.26444]
[1778162637175,34.5,80530.67,371.9,-0.20241,0.00022,10.27458]
[1778162640196,34.5,80536.05,371.9,-0.2012,0.00022,10.23829]
[1778162641039,34.5,80536.05,371.9,-0.2012,0.00022,10.23829]
[1778162641249,34.5,80530.83,371.9,-0.20237,0.00022,10.2731]
[1778162642692,34.5,80530.83,371.9,-0.20237,0.00022,10.27319]
[1778162643217,34.5,80527.24,371.9,-0.20318,0.00022,10.29727]
[1778162644547,34.5,80527.71,371.9,-0.20307,0.00022,10.29403]
[1778162644586,34.5,80527.71,371.9,-0.20307,0.00022,10.29403]
[1778162644864,34.5,80527.71,371.9,-0.20307,0.00022,10.29403]
[1778162644892,34.5,80527.71,371.9,-0.20307,0.00022,10.29403]
[1778162645004,34.5,80527.71,371.9,-0.20307,0.00022,10.29403]
[1778162645029,34.5,80527.71,371.9,-0.20307,0.00022,10.29403]
[1778162645409,34.5,80507.94,371.9,-0.20754,0.00023,10.42545]
[1778162645734,34.5,80507.94,371.9,-0.20754,0.00023,10.42545]
[1778162647246,34.5,80492.28,371.9,-0.21113,0.00023,10.52921]
[1778162648896,34.5,80488.76,371.9,-0.21194,0.00023,10.55231]
[1778162649269,34.5,80489.03,371.9,-0.21187,0.00023,10.55044]
[1778162649697,34.5,80489.03,371.9,-0.21187,0.00023,10.55044]
[1778162649926,34.5,80489.03,371.9,-0.21187,0.00023,10.55044]
[1778162650567,34.5,80489.53,371.9,-0.21176,0.00023,10.54716]
[1778162650648,34.5,80489.53,371.9,-0.21176,0.00023,10.54716]
[1778162652387,34.5,80488.91,371.9,-0.2119,0.00023,10.55126]
[1778162652717,34.5,80488.35,371.9,-0.21203,0.00023,10.55498]
[1778162653051,34.5,80488.35,371.9,-0.21203,0.00023,10.55498]
[1778162653052,34.5,80488.35,371.9,-0.21203,0.00023,10.55498]
[1778162653160,34.5,80488.35,371.9,-0.21203,0.00023,10.55498]
[1778162653262,34.5,80493.86,371.9,-0.21076,0.00023,10.51867]
[1778162655892,34.5,80490.44,371.9,-0.21155,0.00023,10.54134]
[1778162655988,34.5,80490.44,371.9,-0.21155,0.00023,10.54134]
[1778162656030,34.5,80490.44,371.9,-0.21155,0.00023,10.54134]
[1778162656212,34.5,80490.44,371.9,-0.21155,0.00023,10.54134]
[1778162656312,34.5,80490.44,371.9,-0.21155,0.00023,10.54134]
[1778162656326,34.5,80483.78,371.9,-0.21309,0.00023,10.58523]
[1778162657334,34.5,80483.78,371.9,-0.21309,0.00023,10.58523]
[1778162657335,34.5,80483.78,371.9,-0.21309,0.00023,10.58523]
[1778162657416,34.5,80483.78,371.9,-0.21309,0.00023,10.58523]
[1778162659001,34.5,80482.55,371.9,-0.21338,0.00023,10.59336]
[1778162661045,34.5,80479.79,371.9,-0.21402,0.00023,10.61143]
[1778162661083,34.5,80479.79,371.9,-0.21402,0.00023,10.61143]
[1778162661466,34.5,80479.79,371.9,-0.21402,0.00023,10.61143]
[1778162661359,34.5,80477.29,371.9,-0.2146,0.00023,10.62778]
[1778162661483,34.5,80477.29,371.9,-0.2146,0.00023,10.62778]
[1778162661550,34.5,80477.29,371.9,-0.2146,0.00023,10.62778]
[1778162661594,34.5,80477.29,371.9,-0.2146,0.00023,10.62778]
[1778162661631,34.5,80477.29,371.9,-0.2146,0.00023,10.62778]
[1778162662215,34.5,80477.29,371.9,-0.2146,0.00023,10.62778]
[1778162662453,34.5,80456.13,371.9,-0.21955,0.00024,10.76608]
[1778162662582,34.5,80456.13,371.9,-0.21955,0.00024,10.76608]
[1778162664262,34.5,80456.13,371.9,-0.21955,0.00024,10.76608]
[1778162667738,34.5,80452.27,371.9,-0.22046,0.00024,10.791]
[1778162668368,34.5,80452.27,371.9,-0.22046,0.00024,10.791]
[1778162668464,34.5,80443.0,371.9,-0.22265,0.00024,10.85097]
[1778162668649,34.5,80443.0,371.9,-0.22265,0.00024,10.85097]
[1778162668652,34.5,80443.0,371.9,-0.22265,0.00024,10.85097]
[1778162668922,34.5,80443.0,371.9,-0.22265,0.00024,10.85097]
[1778162669413,34.5,80443.0,371.9,-0.22265,0.00024,10.85106]
[1778162669727,34.5,80443.0,371.9,-0.22265,0.00024,10.85106]
[1778162670420,34.5,80436.55,371.9,-0.22419,0.00024,10.89276]
[1778162670478,34.5,80436.55,371.9,-0.22419,0.00024,10.89276]
[1778162670903,34.5,80436.55,371.9,-0.22419,0.00024,10.89276]
[1778162671415,34.5,80436.55,371.9,-0.22419,0.00024,10.89276]
[1778162671464,34.5,80436.55,371.9,-0.22419,0.00024,10.89276]
[1778162671478,34.5,80435.68,371.9,-0.22429,0.00024,10.89037]
[1778162672347,34.5,80435.68,371.9,-0.22429,0.00024,10.89037]
[1778162672935,34.5,80435.86,371.9,-0.22425,0.00024,10.88926]
[1778162672977,34.5,80435.86,371.9,-0.22425,0.00024,10.88926]
[1778162673028,34.5,80435.86,371.9,-0.22425,0.00024,10.88926]
[1778162673964,34.5,80436.46,371.9,-0.22411,0.00024,10.88539]
[1778162674614,34.5,80432.31,371.9,-0.2251,0.00024,10.91214]
[1778162674863,34.5,80432.31,371.9,-0.2251,0.00024,10.91214]
[1778162674901,34.5,80432.31,371.9,-0.2251,0.00024,10.91214]
[1778162675485,34.5,80433.71,371.9,-0.22477,0.00024,10.90319]
[1778162676462,34.5,80441.59,371.9,-0.22289,0.00024,10.85229]
[1778162679479,34.5,80437.98,371.9,-0.22374,0.00024,10.8755]
[1778162680558,34.5,80432.61,371.9,-0.22502,0.00024,10.91006]
[1778162683311,34.5,80430.57,371.9,-0.22551,0.00024,10.92322]
[1778162684186,34.5,80430.19,371.9,-0.2256,0.00024,10.92568]
[1778162684269,34.5,80430.19,371.9,-0.2256,0.00024,10.92568]
[1778162685267,34.5,80428.46,371.9,-0.22602,0.00024,10.93679]
[1778162685411,34.5,80428.46,371.9,-0.22602,0.00024,10.93679]
[1778162685478,34.5,80428.46,371.9,-0.22602,0.00024,10.93679]
[1778162685572,34.5,80426.91,371.9,-0.22639,0.00024,10.94672]
[1778162686483,34.5,80431.76,371.9,-0.22522,0.00024,10.91541]
[1778162686850,34.5,80431.76,371.9,-0.22522,0.00024,10.91541]
[1778162686934,34.5,80431.76,371.9,-0.22522,0.00024,10.91541]
[1778162687232,34.5,80431.76,371.9,-0.22522,0.00024,10.91541]
[1778162687248,34.5,80431.76,371.9,-0.22522,0.00024,10.91541]
[1778162687266,34.5,80431.76,371.9,-0.22522,0.00024,10.91541]
[1778162687439,34.5,80431.76,371.9,-0.22522,0.00024,10.91541]
[1778162687456,34.5,80437.9,371.9,-0.22376,0.00024,10.87588]
[1778162687535,34.5,80437.9,371.9,-0.22376,0.00024,10.87588]
[1778162687537,34.5,80437.9,371.9,-0.22376,0.00024,10.87588]
[1778162687619,34.5,80437.9,371.9,-0.22376,0.00024,10.87588]
[1778162687661,34.5,80437.9,371.9,-0.22376,0.00024,10.87588]
[1778162687896,34.5,80437.9,371.9,-0.22376,0.00024,10.87588]
[1778162688065,34.5,80437.9,371.9,-0.22376,0.00024,10.87588]
[1778162688385,34.5,80447.79,371.9,-0.2214,0.00024,10.81184]
[1778162689037,34.5,80447.79,371.9,-0.2214,0.00024,10.81184]
[1778162689354,34.49,80454.75,371.9,-0.21975,0.00024,10.76642]
[1778162691822,34.49,80458.95,371.9,-0.21876,0.00024,10.73909]
[1778162691923,34.49,80460.38,371.9,-0.21842,0.00023,10.72983]
[1778162694761,34.49,80459.96,371.9,-0.21852,0.00023,10.73245]
[1778162695649,34.49,80459.39,371.9,-0.21865,0.00024,10.73607]
[1778162697618,34.49,80456.03,371.9,-0.21944,0.00024,10.75788]
[1778162699992,34.49,80450.12,371.9,-0.22083,0.00024,10.79613]
[1778162701130,34.49,80446.06,371.9,-0.22179,0.00024,10.82233]
[1778162701968,34.49,80446.57,371.9,-0.22166,0.00024,10.81892]
[1778162702013,34.49,80446.57,371.9,-0.22166,0.00024,10.81892]
[1778162702065,34.49,80446.57,371.9,-0.22166,0.00024,10.81892]
[1778162702129,34.49,80446.57,371.9,-0.22166,0.00024,10.81892]
[1778162702169,34.49,80446.57,371.9,-0.22166,0.00024,10.81892]
[1778162702208,34.49,80446.57,371.9,-0.22166,0.00024,10.81892]
[1778162702479,34.49,80446.57,371.9,-0.22166,0.00024,10.81892]
[1778162702476,34.49,80445.55,371.9,-0.2219,0.00024,10.8254]
[1778162703364,34.49,80445.55,371.9,-0.2219,0.00024,10.8254]
[1778162703463,34.49,80437.36,371.9,-0.22385,0.00024,10.87839]
[1778162708695,34.49,80436.55,371.9,-0.22406,0.00024,10.88403]
[1778162712810,34.49,80437.67,371.9,-0.2238,0.00024,10.87696]
[1778162713476,34.49,80437.67,371.9,-0.2238,0.00024,10.87696]
[1778162714136,34.5,80428.7,371.9,-0.22594,0.00024,10.93477]
[1778162715161,34.5,80423.72,371.9,-0.22714,0.00024,10.96676]
[1778162716071,34.5,80423.72,371.9,-0.22714,0.00024,10.96676]
[1778162716214,34.5,80423.72,371.9,-0.22714,0.00024,10.96676]
[1778162716260,34.5,80423.72,371.9,-0.22714,0.00024,10.96676]
[1778162716847,34.5,80424.32,371.9,-0.227,0.00024,10.96295]
[1778162716850,34.5,80424.32,371.9,-0.227,0.00024,10.96295]
[1778162717040,34.5,80424.32,371.9,-0.227,0.00024,10.96295]
[1778162717050,34.5,80424.32,371.9,-0.227,0.00024,10.96295]
[1778162717234,34.5,80424.32,371.9,-0.227,0.00024,10.96295]
[1778162717470,34.5,80424.32,371.9,-0.227,0.00024,10.96295]
[1778162717479,34.5,80424.32,371.9,-0.227,0.00024,10.96295]
[1778162717506,34.5,80424.32,371.9,-0.227,0.00024,10.96295]
[1778162717326,34.5,80407.23,371.9,-0.23112,0.00024,11.07195]
[1778162717693,34.5,80407.23,371.9,-0.23112,0.00024,11.07195]
[1778162717924,34.5,80407.23,371.9,-0.23112,0.00024,11.07195]
[1778162718314,34.5,80407.23,371.9,-0.23112,0.00024,11.07195]
[1778162718376,34.5,80394.87,371.9,-0.23414,0.00024,11.15027]
[1778162718531,34.5,80394.87,371.9,-0.23414,0.00024,11.15027]
[1778162719367,34.5,80394.87,371.9,-0.23414,0.00024,11.15027]
[1778162719517,34.5,80390.92,371.9,-0.23511,0.00025,11.17525]
[1778162721288,34.5,80386.77,371.9,-0.23613,0.00025,11.20145]
[1778162722726,34.5,80383.69,371.9,-0.23689,0.00025,11.22094]
[1778162724087,34.5,80384.15,371.9,-0.23678,0.00025,11.21808]
[1778162724801,34.5,80383.3,371.9,-0.23699,0.00025,11.22344]
[1778162724865,34.5,80383.3,371.9,-0.23699,0.00025,11.22344]
[1778162724868,34.5,80376.31,371.9,-0.23872,0.00025,11.2672]
[1778162725775,34.5,80376.31,371.9,-0.23872,0.00025,11.2672]
[1778162726264,34.5,80376.31,371.9,-0.23872,0.00025,11.2672]
[1778162726337,34.5,80377.38,371.9,-0.23845,0.00025,11.26054]
[1778162726682,34.5,80377.38,371.9,-0.23845,0.00025,11.26054]
[1778162727106,34.5,80383.55,371.9,-0.23693,0.00025,11.22185]
[1778162728351,34.5,80383.55,371.9,-0.23693,0.00025,11.22185]
[1778162728530,34.5,80393.15,371.9,-0.23456,0.00024,11.16124]
[1778162730471,34.5,80393.15,371.9,-0.23456,0.00024,11.16124]
[1778162730657,34.5,80393.11,371.9,-0.23457,0.00024,11.1614]
[1778162732164,34.5,80393.27,371.9,-0.23453,0.00024,11.16038]
[1778162732209,34.5,80393.27,371.9,-0.23453,0.00024,11.16038]
[1778162732478,34.5,80393.27,371.9,-0.23453,0.00024,11.16038]
[1778162733193,34.5,80395.53,371.9,-0.23387,0.00024,11.13814]
[1778162733236,34.5,80390.67,371.9,-0.23506,0.00025,11.16876]
[1778162734357,34.5,80390.67,371.9,-0.23506,0.00025,11.16876]
[1778162735217,34.5,80394.62,371.9,-0.23409,0.00024,11.14388]
[1778162735225,34.5,80394.62,371.9,-0.23409,0.00024,11.14388]
[1778162735478,34.5,80394.62,371.9,-0.23409,0.00024,11.14388]
[1778162735525,34.5,80393.61,371.9,-0.23434,0.00024,11.15022]
[1778162735774,34.5,80393.61,371.9,-0.23434,0.00024,11.15022]
[1778162736286,34.5,80393.61,371.9,-0.23434,0.00024,11.15022]
[1778162736290,34.5,80393.61,371.9,-0.23434,0.00024,11.15022]
[1778162736497,34.5,80393.61,371.9,-0.23434,0.00024,11.15022]
[1778162736464,34.5,80401.25,371.9,-0.23247,0.00024,11.10194]
[1778162736553,34.5,80401.25,371.9,-0.23247,0.00024,11.10194]
[1778162737055,34.49,80411.22,371.9,-0.23005,0.00024,11.03851]
[1778162738153,34.49,80411.22,371.9,-0.23005,0.00024,11.03851]
[1778162738228,34.49,80416.51,371.9,-0.22876,0.00024,11.0047]
[1778162738977,34.49,80416.51,371.9,-0.22876,0.00024,11.0047]
[1778162741656,34.49,80411.5,371.9,-0.22998,0.00024,11.03665]
[1778162741818,34.49,80411.5,371.9,-0.22998,0.00024,11.03665]
[1778162741839,34.49,80411.5,371.9,-0.22998,0.00024,11.03665]
[1778162744846,34.49,80409.45,371.9,-0.23047,0.00024,11.04968]
[1778162745777,34.49,80411.42,371.9,-0.22999,0.00024,11.03712]
[1778162748652,34.49,80405.85,371.9,-0.23134,0.00024,11.07249]
[1778162748793,34.49,80405.85,371.9,-0.23134,0.00024,11.07249]
[1778162749081,34.49,80400.04,371.9,-0.23276,0.00024,11.10929]
[1778162749817,34.49,80400.04,371.9,-0.23276,0.00024,11.10929]
[1778162749997,34.49,80400.04,371.9,-0.23276,0.00024,11.10929]
[1778162751925,34.49,80399.64,371.9,-0.23285,0.00024,11.11172]
[1778162751997,34.49,80399.64,371.9,-0.23285,0.00024,11.11172]
[1778162752459,34.49,80399.64,371.9,-0.23285,0.00024,11.11172]
[1778162758533,34.49,80400.65,371.9,-0.23258,0.00024,11.10483]
[1778162760298,34.49,80405.31,371.9,-0.23144,0.00024,11.07514]
[1778162760507,34.49,80405.31,371.9,-0.23144,0.00024,11.07514]
[1778162760798,34.49,80402.49,371.9,-0.23213,0.00024,11.09297]
[1778162761014,34.49,80402.49,371.9,-0.23213,0.00024,11.09297]
[1778162761247,34.49,80402.49,371.9,-0.23213,0.00024,11.09297]
[1778162761261,34.49,80402.49,371.9,-0.23213,0.00024,11.09297]
[1778162761483,34.49,80402.49,371.9,-0.23213,0.00024,11.09297]
[1778162761493,34.49,80402.49,371.9,-0.23213,0.00024,11.09297]
[1778162761304,34.49,80416.1,371.9,-0.22883,0.00024,11.00639]
[1778162762411,34.49,80422.25,371.9,-0.22735,0.00024,10.96707]
[1778162763221,34.49,80422.25,371.9,-0.22735,0.00024,10.96707]
[1778162763334,34.49,80422.25,371.9,-0.22735,0.00024,10.96707]
[1778162763560,34.49,80422.25,371.9,-0.22735,0.00024,10.96707]
[1778162763568,34.49,80422.24,371.9,-0.22735,0.00024,10.96712]
[1778162763847,34.49,80422.24,371.9,-0.22735,0.00024,10.96712]
[1778162764146,34.49,80427.48,371.9,-0.22609,0.00024,10.93343]
[1778162764665,34.49,80427.48,371.9,-0.22609,0.00024,10.93343]
[1778162765929,34.49,80430.66,371.9,-0.22532,0.00024,10.91294]
[1778162766126,34.49,80430.62,371.9,-0.22533,0.00024,10.91315]
[1778162766869,34.49,80430.62,371.9,-0.22533,0.00024,10.91315]
[1778162766891,34.49,80430.62,371.9,-0.22533,0.00024,10.91315]
[1778162767128,34.49,80430.62,371.9,-0.22533,0.00024,10.91315]
[1778162767156,34.49,80430.62,371.9,-0.22533,0.00024,10.91315]
[1778162767165,34.49,80430.62,371.9,-0.22533,0.00024,10.91315]
[1778162767310,34.49,80430.62,371.9,-0.22533,0.00024,10.91315]
[1778162767536,34.49,80437.57,371.9,-0.22366,0.00024,10.86826]
[1778162767811,34.49,80437.57,371.9,-0.22366,0.00024,10.86826]
[1778162768799,34.49,80437.57,371.9,-0.22366,0.00024,10.86814]
[1778162769043,34.49,80437.57,371.9,-0.22366,0.00024,10.86814]
[1778162769121,34.49,80437.57,371.9,-0.22366,0.00024,10.86814]
[1778162769347,34.49,80437.57,371.9,-0.22366,0.00024,10.86814]
[1778162769430,34.49,80437.57,371.9,-0.22366,0.00024,10.86814]
[1778162769556,34.49,80444.87,371.9,-0.22192,0.00024,10.82089]
[1778162769711,34.49,80444.87,371.9,-0.22192,0.00024,10.82089]
[1778162769808,34.49,80444.87,371.9,-0.22192,0.00024,10.82089]
[1778162770012,34.49,80444.87,371.9,-0.22192,0.00024,10.82089]
[1778162770073,34.49,80444.87,371.9,-0.22192,0.00024,10.82089]
[1778162770496,34.48,80456.85,371.9,-0.21909,0.00024,10.74306]
[1778162772769,34.48,80461.3,371.9,-0.21803,0.00023,10.71394]
[1778162773118,34.48,80461.3,371.9,-0.21803,0.00023,10.71394]
[1778162773598,34.48,80461.67,371.9,-0.21795,0.00023,10.71147]
[1778162774258,34.48,80456.44,371.9,-0.21917,0.00024,10.7455]
[1778162775173,34.48,80456.44,371.9,-0.21917,0.00024,10.7455]
[1778162775201,34.48,80456.44,371.9,-0.21917,0.00024,10.7455]
[1778162775234,34.48,80456.44,371.9,-0.21917,0.00024,10.7455]
[1778162775237,34.48,80456.44,371.9,-0.21917,0.00024,10.7455]
[1778162775305,34.48,80456.44,371.9,-0.21917,0.00024,10.7455]
[1778162775481,34.48,80451.14,371.9,-0.22042,0.00024,10.77993]
[1778162775832,34.48,80451.14,371.9,-0.22042,0.00024,10.77993]
[1778162776200,34.48,80451.14,371.9,-0.22042,0.00024,10.77993]
[1778162776416,34.48,80451.14,371.9,-0.22042,0.00024,10.77993]
[1778162776467,34.48,80441.55,371.9,-0.2227,0.00024,10.84202]
[1778162777480,34.48,80441.55,371.9,-0.2227,0.00024,10.84202]
[1778162777574,34.48,80433.9,371.9,-0.22452,0.00024,10.89131]
[1778162780521,34.48,80431.29,371.9,-0.22514,0.00024,10.90805]
[1778162780838,34.48,80427.56,371.9,-0.22603,0.00024,10.93193]
[1778162781504,34.48,80420.46,371.9,-0.22773,0.00024,10.97733]
[1778162784261,34.48,80414.73,371.9,-0.22911,0.00024,11.01384]
[1778162788347,34.48,80416.77,371.9,-0.22861,0.00024,11.00052]
[1778162788455,34.48,80416.77,371.9,-0.22861,0.00024,11.00052]
[1778162788468,34.48,80416.77,371.9,-0.22861,0.00024,11.00052]
[1778162788500,34.48,80416.77,371.9,-0.22861,0.00024,11.00052]
[1778162788544,34.48,80425.42,371.9,-0.22652,0.00024,10.94505]
[1778162789483,34.48,80425.42,371.9,-0.22652,0.00024,10.94505]
[1778162790259,34.48,80427.63,371.9,-0.22598,0.00024,10.93065]
[1778162790268,34.48,80427.63,371.9,-0.22598,0.00024,10.93065]
[1778162790272,34.48,80427.63,371.9,-0.22598,0.00024,10.93065]
[1778162790381,34.48,80427.63,371.9,-0.22598,0.00024,10.93065]
[1778162790431,34.48,80427.63,371.9,-0.22598,0.00024,10.93065]
[1778162790567,34.48,80435.01,371.9,-0.22421,0.00024,10.88296]
[1778162790876,34.48,80435.01,371.9,-0.22421,0.00024,10.88296]
[1778162791112,34.48,80435.01,371.9,-0.22421,0.00024,10.88296]
[1778162791373,34.47,80446.22,371.9,-0.22143,0.00024,10.8023]
[1778162797260,34.47,80449.83,371.9,-0.22054,0.00024,10.7781]
[1778162797914,34.47,80450.06,371.9,-0.22049,0.00024,10.7765]
[1778162798369,34.47,80450.8,371.9,-0.22031,0.00024,10.77159]
[1778162798700,34.47,80450.8,371.9,-0.22031,0.00024,10.77159]
[1778162799114,34.47,80450.8,371.9,-0.22031,0.00024,10.77159]
[1778162799376,34.47,80450.59,371.9,-0.22036,0.00024,10.77298]
[1778162799755,34.47,80450.59,371.9,-0.22036,0.00024,10.77298]
[1778162799828,34.47,80450.59,371.9,-0.22036,0.00024,10.77298]
[1778162800499,34.47,80443.9,371.9,-0.22194,0.00024,10.81627]
[1778162801478,34.47,80443.9,371.9,-0.22194,0.00024,10.81627]
[1778162801816,34.47,80442.17,371.9,-0.22235,0.00024,10.82738]
[1778162802289,34.47,80442.17,371.9,-0.22235,0.00024,10.82738]
[1778162802964,34.47,80442.58,371.9,-0.22225,0.00024,10.82463]
[1778162803882,34.47,80442.53,371.9,-0.22225,0.00024,10.8248]
[1778162809451,34.46,80442.13,371.9,-0.22232,0.00024,10.82648]
[1778162809802,34.46,80442.13,371.9,-0.22232,0.00024,10.82648]
[1778162811841,34.46,80442.17,371.9,-0.2223,0.00024,10.8259]
[1778162812196,34.46,80442.17,371.9,-0.2223,0.00024,10.8259]
[1778162812272,34.46,80442.17,371.9,-0.2223,0.00024,10.8259]
[1778162812479,34.46,80442.17,371.9,-0.2223,0.00024,10.8259]
[1778162812515,34.46,80442.17,371.9,-0.2223,0.00024,10.8259]
[1778162812578,34.46,80427.39,371.9,-0.22582,0.00024,10.9211]
[1778162813457,34.46,80427.39,371.9,-0.22582,0.00024,10.9211]
[1778162813479,34.46,80427.39,371.9,-0.22582,0.00024,10.9211]
[1778162813582,34.46,80428.51,371.9,-0.22556,0.00024,10.914]
[1778162815498,34.46,80435.53,371.9,-0.22387,0.00024,10.86852]
[1778162817457,34.46,80435.59,371.9,-0.22385,0.00024,10.86801]
[1778162818350,34.46,80431.9,371.9,-0.22473,0.00024,10.89174]
[1778162818515,34.46,80431.72,371.9,-0.22477,0.00024,10.89282]
[1778162821131,34.46,80429.8,371.9,-0.22523,0.00024,10.90525]
[1778162824068,34.46,80425.86,371.9,-0.22618,0.00024,10.93062]
[1778162824115,34.46,80425.86,371.9,-0.22618,0.00024,10.93062]
[1778162824478,34.46,80425.86,371.9,-0.22618,0.00024,10.93062]
[1778162824558,34.46,80427.23,371.9,-0.22585,0.00024,10.92181]
[1778162825564,34.46,80437.54,371.9,-0.22338,0.00024,10.85523]
[1778162826536,34.46,80437.54,371.9,-0.22338,0.00024,10.85523]
[1778162828120,34.46,80439.79,371.9,-0.22284,0.00024,10.84061]
[1778162829460,34.46,80440.4,371.9,-0.22269,0.00024,10.83662]
[1778162830739,34.46,80441.94,371.9,-0.22232,0.00024,10.82659]
[1778162831920,34.46,80440.21,371.9,-0.22273,0.00024,10.83776]
[1778162833954,34.46,80435.98,371.9,-0.22374,0.00024,10.86499]
[1778162834478,34.46,80435.98,371.9,-0.22374,0.00024,10.86499]
[1778162834545,34.46,80435.98,371.9,-0.22374,0.00024,10.86499]
[1778162834627,34.45,80436.26,371.9,-0.22367,0.00024,10.86311]
[1778162835750,34.45,80431.92,371.9,-0.22471,0.00024,10.89118]
[1778162835793,34.45,80429.73,371.9,-0.22523,0.00024,10.90528]
[1778162838916,34.45,80427.56,371.9,-0.22575,0.00024,10.91919]
[1778162838920,34.45,80427.38,371.9,-0.22578,0.00024,10.92011]
[1778162845557,34.45,80427.09,371.9,-0.22586,0.00024,10.92199]
[1778162846093,34.45,80426.46,371.9,-0.22601,0.00024,10.92604]
[1778162846366,34.45,80426.46,371.9,-0.22601,0.00024,10.92604]
[1778162846615,34.45,80426.46,371.9,-0.22601,0.00024,10.92604]
[1778162847109,34.45,80419.6,371.9,-0.22766,0.00024,10.97005]
[1778162848341,34.45,80419.6,371.9,-0.22766,0.00024,10.97005]
[1778162848973,34.45,80417.21,371.9,-0.22823,0.00024,10.98534]
[1778162849132,34.45,80417.21,371.9,-0.22823,0.00024,10.98534]
[1778162849134,34.45,80417.21,371.9,-0.22823,0.00024,10.98534]
[1778162849196,34.45,80417.07,371.9,-0.22827,0.00024,10.98618]
[1778162851618,34.45,80416.83,371.9,-0.22832,0.00024,10.98771]
[1778162850739,34.45,80409.68,371.9,-0.23006,0.00024,11.03342]
[1778162855333,34.45,80413.0,371.9,-0.22915,0.00024,11.00438]
[1778162858652,34.45,80413.11,371.9,-0.22913,0.00024,11.00376]
[1778162859993,34.45,80411.44,371.9,-0.22953,0.00024,11.01451]
[1778162864025,34.45,80412.44,371.9,-0.22929,0.00024,11.00818]
[1778162864613,34.45,80412.44,371.9,-0.22929,0.00024,11.00818]
[1778162867137,34.46,80411.93,371.9,-0.22942,0.00024,11.0115]
[1778162867189,34.46,80411.93,371.9,-0.22942,0.00024,11.0115]
[1778162867194,34.46,80411.93,371.9,-0.22942,0.00024,11.0115]
[1778162867256,34.46,80411.93,371.9,-0.22942,0.00024,11.0115]
[1778162867532,34.46,80411.93,371.9,-0.22942,0.00024,11.0115]
[1778162867576,34.46,80411.93,371.9,-0.22942,0.00024,11.0115]
[1778162867591,34.46,80411.93,371.9,-0.22942,0.00024,11.0115]
[1778162868209,34.46,80424.28,371.9,-0.22644,0.00024,10.93248]
[1778162868784,34.46,80424.28,371.9,-0.22644,0.00024,10.93248]
[1778162869601,34.46,80432.47,371.9,-0.22448,0.00024,10.87981]
[1778162870982,34.46,80443.35,371.9,-0.22188,0.00024,10.80959]
[1778162873307,34.46,80444.79,371.9,-0.22155,0.00024,10.80038]
[1778162874516,34.46,80442.51,371.9,-0.22209,0.00024,10.81528]
[1778162874570,34.46,80442.51,371.9,-0.22209,0.00024,10.81528]
[1778162874687,34.46,80444.14,371.9,-0.22171,0.00024,10.80484]
[1778162875184,34.46,80451.28,371.9,-0.22002,0.00024,10.75849]
[1778162876570,34.46,80458.01,371.9,-0.21843,0.00024,10.71472]
[1778162877104,34.46,80463.41,371.9,-0.21716,0.00023,10.67958]
[1778162878813,34.46,80467.09,371.9,-0.21631,0.00023,10.65562]
[1778162879063,34.46,80467.09,371.9,-0.21631,0.00023,10.65562]
[1778162879514,34.46,80468.46,371.9,-0.21599,0.00023,10.6468]
[1778162881327,34.46,80479.42,371.9,-0.21344,0.00023,10.57496]
[1778162883665,34.46,80471.19,371.9,-0.21536,0.00023,10.62926]
[1778162885476,34.46,80471.92,371.9,-0.2152,0.00023,10.62455]
[1778162888939,34.46,80470.7,371.9,-0.21549,0.00023,10.63282]
[1778162889363,34.46,80470.7,371.9,-0.21549,0.00023,10.63282]
[1778162889426,34.46,80471.79,371.9,-0.21524,0.00023,10.62575]
[1778162890041,34.46,80471.79,371.9,-0.21524,0.00023,10.62575]
[1778162894961,34.47,80466.77,371.9,-0.21642,0.00023,10.65893]
[1778162901090,34.47,80462.17,371.9,-0.21751,0.00023,10.68916]
[1778162902698,34.47,80462.17,371.9,-0.21751,0.00023,10.68916]
[1778162903507,34.47,80459.81,371.9,-0.21806,0.00024,10.70457]
[1778162904740,34.47,80468.72,371.9,-0.21598,0.00023,10.64644]
[1778162910153,34.47,80466.09,371.9,-0.2166,0.00023,10.66396]
[1778162915415,34.47,80464.81,371.9,-0.2168,0.00023,10.66442]
[1778162915516,34.47,80470.5,371.9,-0.21547,0.00023,10.62721]
[1778162916426,34.47,80470.5,371.9,-0.21547,0.00023,10.62721]
[1778162919579,34.47,80476.97,371.9,-0.21397,0.00023,10.58505]
[1778162920870,34.47,80476.97,371.9,-0.21397,0.00023,10.58502]
[1778162922224,34.47,80480.21,371.9,-0.21322,0.00023,10.5637]
[1778162923532,34.47,80479.5,371.9,-0.21338,0.00023,10.56837]
[1778162923784,34.47,80476.23,371.9,-0.21415,0.00023,10.59]
[1778162924693,34.47,80471.1,371.9,-0.21535,0.00023,10.6238]
[1778162926349,34.47,80467.85,371.9,-0.21611,0.00023,10.64519]
[1778162927561,34.47,80478.05,371.9,-0.21374,0.00023,10.57843]
[1778162930473,34.47,80477.57,371.9,-0.21385,0.00023,10.58178]
[1778162930755,34.48,80474.5,371.9,-0.21457,0.00023,10.60206]
[1778162932178,34.48,80473.47,371.9,-0.21482,0.00023,10.60893]
[1778162933676,34.48,80461.73,371.9,-0.21757,0.00023,10.68593]
[1778162935329,34.48,80455.86,371.9,-0.21896,0.00024,10.72425]
[1778162935896,34.48,80455.86,371.9,-0.21896,0.00024,10.72425]
[1778162935955,34.48,80455.86,371.9,-0.21896,0.00024,10.72425]
[1778162936551,34.48,80456.66,371.9,-0.21877,0.00024,10.719]
[1778162936906,34.48,80456.66,371.9,-0.21877,0.00024,10.719]
[1778162937968,34.48,80456.62,371.9,-0.21878,0.00024,10.71935]
[1778162941404,34.48,80459.39,371.9,-0.21814,0.00024,10.70162]
[1778162941750,34.48,80461.74,371.9,-0.21759,0.00023,10.68641]
[1778162942222,34.48,80461.74,371.9,-0.21759,0.00023,10.68641]
[1778162942525,34.48,80470.65,371.9,-0.2155,0.00023,10.62814]
[1778162943127,34.48,80470.65,371.9,-0.2155,0.00023,10.62814]
[1778162943976,34.48,80470.94,371.9,-0.21543,0.00023,10.62622]
[1778162944713,34.48,80490.69,371.9,-0.21084,0.00023,10.49619]
[1778162944877,34.48,80490.69,371.9,-0.21084,0.00023,10.49619]
[1778162945515,34.48,80496.12,371.9,-0.20959,0.00023,10.46009]
[1778162946750,34.48,80496.12,371.9,-0.20959,0.00023,10.46009]
[1778162947524,34.48,80496.85,371.9,-0.20942,0.00023,10.45526]
[1778162951717,34.48,80506.59,371.9,-0.20719,0.00023,10.39065]
[1778162952251,34.48,80506.59,371.9,-0.20719,0.00023,10.39065]
[1778162952307,34.48,80506.59,371.9,-0.20719,0.00023,10.39065]
[1778162952640,34.48,80506.59,371.9,-0.20719,0.00023,10.39065]
[1778162952712,34.48,80518.74,371.9,-0.20443,0.00023,10.30983]
[1778162952847,34.48,80518.74,371.9,-0.20443,0.00023,10.30983]
[1778162952944,34.48,80518.74,371.9,-0.20443,0.00023,10.30983]
[1778162952982,34.48,80518.74,371.9,-0.20443,0.00023,10.30983]
[1778162953068,34.48,80518.74,371.9,-0.20443,0.00023,10.30983]
[1778162953589,34.48,80518.74,371.9,-0.20443,0.00023,10.30983]
[1778162953594,34.48,80518.74,371.9,-0.20443,0.00023,10.30983]
[1778162953664,34.48,80525.96,371.9,-0.20279,0.00023,10.26154]
[1778162954024,34.48,80525.96,371.9,-0.20279,0.00023,10.26154]
[1778162954482,34.48,80525.96,371.9,-0.20279,0.00023,10.26154]
[1778162954544,34.48,80524.3,371.9,-0.20316,0.00023,10.27252]
[1778162958598,34.48,80518.4,371.9,-0.2045,0.00023,10.31199]
[1778162958878,34.48,80518.4,371.9,-0.2045,0.00023,10.31199]
[1778162958917,34.48,80518.4,371.9,-0.2045,0.00023,10.31199]
[1778162959501,34.48,80518.4,371.9,-0.2045,0.00023,10.31201]
[1778162959927,34.48,80518.4,371.9,-0.2045,0.00023,10.31201]
[1778162960508,34.48,80514.8,371.9,-0.20532,0.00023,10.33615]
[1778162960873,34.48,80514.8,371.9,-0.20532,0.00023,10.33615]
[1778162961515,34.48,80511.28,371.9,-0.20613,0.00023,10.35988]
[1778162963402,34.48,80511.51,371.9,-0.20608,0.00023,10.35847]
[1778162965978,34.48,80514.87,371.9,-0.20533,0.00023,10.33638]
[1778162967249,34.48,80517.28,371.9,-0.20479,0.00023,10.32043]
[1778162967684,34.48,80517.75,371.9,-0.20468,0.00023,10.31741]
[1778162970579,34.48,80524.04,371.9,-0.20326,0.00023,10.2754]
[1778162974607,34.48,80529.49,371.9,-0.20193,0.00022,10.23105]
[1778162977823,34.48,80529.01,371.9,-0.20205,0.00022,10.2345]
[1778162978302,34.48,80529.01,371.9,-0.20205,0.00022,10.2345]
[1778162978677,34.48,80528.72,371.9,-0.20211,0.00022,10.23652]
[1778162978920,34.48,80528.72,371.9,-0.20211,0.00022,10.23652]
[1778162979642,34.49,80528.72,371.9,-0.20212,0.00022,10.23675]
[1778162982343,34.49,80529.33,371.9,-0.20199,0.00022,10.23283]
[1778162982665,34.49,80530.47,371.9,-0.20174,0.00022,10.22529]
[1778162987050,34.49,80529.82,371.9,-0.20191,0.00022,10.23063]
[1778162987080,34.49,80529.82,371.9,-0.20191,0.00022,10.23063]
[1778162988706,34.49,80521.68,371.9,-0.20376,0.00023,10.28547]
[1778162988858,34.49,80521.68,371.9,-0.20376,0.00023,10.28547]
[1778162989704,34.49,80521.68,371.9,-0.20376,0.00023,10.28547]
[1778162989805,34.5,80515.07,371.9,-0.20527,0.00023,10.32974]
[1778162995388,34.5,80513.33,371.9,-0.20569,0.00023,10.34197]
[1778162997804,34.5,80514.16,371.9,-0.2055,0.00023,10.33669]
[1778162998787,34.5,80522.35,371.9,-0.20365,0.00023,10.28221]
[1778162999450,34.5,80522.35,371.9,-0.20365,0.00023,10.28221]
[1778162999783,34.5,80522.44,371.9,-0.20363,0.00023,10.28157]
[1778163002172,34.5,80526.28,371.9,-0.20278,0.00023,10.25627]
[1778163002804,34.5,80524.51,371.9,-0.20318,0.00023,10.26829]
[1778163004394,34.5,80523.35,371.9,-0.20345,0.00023,10.27608]
[1778163004818,34.5,80523.91,371.9,-0.20332,0.00023,10.27239]
[1778163008846,34.51,80518.15,371.9,-0.20465,0.00023,10.31153]
[1778163010374,34.51,80518.15,371.9,-0.20465,0.00023,10.31153]
[1778163010757,34.51,80515.46,371.9,-0.20527,0.00023,10.32971]
[1778163012007,34.51,80514.82,371.9,-0.20542,0.00023,10.33427]
[1778163016072,34.52,80500.76,371.9,-0.20867,0.00023,10.42886]
[1778163019531,34.52,80501.7,371.9,-0.20846,0.00023,10.42281]
[1778163019633,34.52,80502.65,371.9,-0.20825,0.00023,10.41685]
[1778163025352,34.53,80502.74,371.9,-0.20828,0.00023,10.41748]
[1778163025812,34.53,80504.35,371.9,-0.20793,0.00023,10.40742]
[1778163026157,34.53,80504.35,371.9,-0.20793,0.00023,10.40742]
[1778163026306,34.53,80504.35,371.9,-0.20793,0.00023,10.40742]
[1778163026495,34.53,80504.35,371.9,-0.20793,0.00023,10.40742]
[1778163026576,34.53,80504.35,371.9,-0.20793,0.00023,10.40742]
[1778163026802,34.53,80504.35,371.9,-0.20793,0.00023,10.40742]
[1778163026873,34.53,80504.35,371.9,-0.20793,0.00023,10.40742]
[1778163026807,34.53,80522.8,371.9,-0.20374,0.00023,10.28485]
[1778163027624,34.53,80548.84,371.9,-0.19791,0.00022,10.11048]
[1778163028787,34.53,80548.84,371.9,-0.19791,0.00022,10.11048]
[1778163028832,34.53,80548.84,371.9,-0.19791,0.00022,10.11048]
[1778163028827,34.53,80560.17,371.9,-0.1954,0.00022,10.03418]
[1778163029255,34.53,80560.17,371.9,-0.1954,0.00022,10.03418]
[1778163029842,34.53,80560.17,371.9,-0.1954,0.00022,10.03418]
[1778163032671,34.53,80552.34,371.9,-0.19702,0.00022,10.07878]
[1778163033821,34.53,80552.34,371.9,-0.19702,0.00022,10.07878]
[1778163033828,34.53,80549.02,371.9,-0.19776,0.00022,10.10109]
[1778163035613,34.53,80550.01,371.9,-0.19753,0.00022,10.09422]
[1778163035844,34.52,80554.98,371.9,-0.19642,0.00022,10.06056]
[1778163037493,34.52,80554.45,371.9,-0.19654,0.00022,10.06405]
[1778163039704,34.52,80554.77,371.9,-0.19647,0.00022,10.06183]
[1778163039889,34.52,80556.43,371.9,-0.1961,0.00022,10.05062]
[1778163041568,34.52,80561.33,371.9,-0.19501,0.00022,10.01742]
[1778163045528,34.52,80567.21,371.9,-0.1937,0.00022,9.97704]
[1778163050683,34.52,80571.18,371.9,-0.19282,0.00022,9.94985]
[1778163051391,34.52,80572.22,371.8,-0.19259,0.00022,9.94275]
[1778163051761,34.52,80574.41,371.8,-0.19211,0.00022,9.92787]
[1778163053026,34.52,80574.41,371.8,-0.19211,0.00022,9.92787]
[1778163053644,34.52,80574.41,371.8,-0.19211,0.00022,9.92787]
[1778163053651,34.52,80574.41,370.8,-0.19211,0.00022,9.92787]
[1778163055816,34.52,80568.65,370.8,-0.19336,0.00022,9.96666]
[1778163056891,34.52,80568.57,370.8,-0.19338,0.00022,9.96714]
[1778163059130,34.51,80565.38,370.8,-0.19407,0.00022,9.98829]
[1778163059318,34.51,80565.38,370.8,-0.19407,0.00022,9.98829]
[1778163060449,34.51,80564.25,370.8,-0.19431,0.00022,9.9958]
[1778163060981,34.51,80563.97,370.8,-0.19437,0.00022,9.99757]
[1778163062745,34.51,80560.66,370.8,-0.19509,0.00022,10.01976]
[1778163062824,34.51,80560.66,370.8,-0.19509,0.00022,10.01976]
[1778163062812,34.51,80554.31,370.8,-0.19649,0.00022,10.0624]
[1778163063430,34.51,80554.31,370.8,-0.19649,0.00022,10.0624]
[1778163063603,34.51,80554.31,370.8,-0.19649,0.00022,10.0624]
[1778163063840,34.51,80561.44,370.8,-0.19491,0.00022,10.0142]
[1778163064863,34.51,80561.44,370.8,-0.19491,0.00022,10.0142]
[1778163064701,34.51,80572.87,370.8,-0.1924,0.00022,9.93679]
[1778163065478,34.51,80572.87,370.8,-0.1924,0.00022,9.93679]
[1778163065594,34.51,80572.87,370.8,-0.1924,0.00022,9.93679]
[1778163065915,34.51,80580.4,370.8,-0.19076,0.00022,9.88575]
[1778163066001,34.51,80580.4,370.8,-0.19076,0.00022,9.88575]
[1778163066684,34.51,80591.56,370.8,-0.18835,0.00022,9.80994]
[1778163067878,34.51,80599.15,370.8,-0.18672,0.00021,9.7583]
[1778163069375,34.51,80599.15,370.8,-0.18672,0.00021,9.7583]
[1778163069377,34.51,80599.15,370.8,-0.18672,0.00021,9.7583]
[1778163070637,34.51,80602.74,370.8,-0.18595,0.00021,9.73403]
[1778163071300,34.51,80604.37,370.8,-0.18561,0.00021,9.72307]
[1778163071404,34.51,80604.0,370.8,-0.18569,0.00021,9.72574]
[1778163072907,34.51,80604.0,370.8,-0.18569,0.00021,9.72574]
[1778163074062,34.51,80606.72,370.8,-0.18511,0.00021,9.70723]
[1778163074421,34.51,80606.72,370.8,-0.18511,0.00021,9.70723]
[1778163074491,34.51,80606.72,370.8,-0.18511,0.00021,9.70723]
[1778163074586,34.51,80608.73,370.8,-0.18468,0.00021,9.69338]
[1778163075541,34.51,80608.73,370.8,-0.18468,0.00021,9.69338]
[1778163077108,34.51,80610.67,370.8,-0.18426,0.00021,9.67995]
[1778163077127,34.51,80610.67,370.8,-0.18426,0.00021,9.67995]
[1778163080374,34.51,80615.08,370.8,-0.18332,0.00021,9.64959]
[1778163080811,34.51,80615.08,370.8,-0.18332,0.00021,9.64959]
[1778163080909,34.51,80614.29,370.8,-0.18349,0.00021,9.65492]
[1778163086705,34.5,80615.28,370.8,-0.18324,0.00021,9.64682]
[1778163086709,34.5,80615.28,370.8,-0.18324,0.00021,9.64682]
[1778163086936,34.5,80615.28,370.8,-0.18324,0.00021,9.64682]
[1778163087229,34.5,80617.53,370.8,-0.18275,0.00021,9.6312]
[1778163087840,34.5,80623.75,370.8,-0.18143,0.00021,9.58844]
[1778163088009,34.5,80623.75,370.8,-0.18143,0.00021,9.58844]
[1778163088688,34.5,80623.75,370.8,-0.18143,0.00021,9.58844]
[1778163088746,34.5,80632.07,370.8,-0.17968,0.00021,9.53128]
[1778163091212,34.5,80634.73,370.8,-0.17912,0.00021,9.51286]
[1778163091490,34.5,80634.73,370.8,-0.17912,0.00021,9.51286]
[1778163091869,34.5,80634.49,370.8,-0.17906,0.00021,9.50628]
[1778163092155,34.5,80634.49,370.8,-0.17906,0.00021,9.50628]
[1778163092442,34.5,80634.49,370.8,-0.17905,0.00021,9.50601]
[1778163097476,34.49,80636.89,370.8,-0.17852,0.00021,9.48855]
[1778163099529,34.49,80631.58,370.8,-0.17961,0.00021,9.5245]
[1778163101045,34.49,80624.22,370.8,-0.18114,0.00021,9.57432]
[1778163101552,34.49,80617.46,370.8,-0.18256,0.00021,9.62022]
[1778163103318,34.48,80617.22,370.8,-0.1826,0.00021,9.62151]
[1778163105317,34.48,80618.43,370.8,-0.18232,0.00021,9.61242]
[1778163105745,34.48,80623.71,370.8,-0.18119,0.00021,9.57592]
[1778163107832,34.46,80631.41,370.8,-0.17945,0.00021,9.51888]
[1778163110682,34.46,80630.48,370.8,-0.17962,0.00021,9.52467]
[1778163111882,34.46,80633.52,370.8,-0.17898,0.00021,9.50355]
[1778163113906,34.45,80635.49,370.8,-0.17855,0.00021,9.48949]
[1778163115077,34.45,80626.24,370.8,-0.18047,0.00021,9.55239]
[1778163115474,34.45,80626.24,370.8,-0.18047,0.00021,9.55239]
[1778163115905,34.45,80631.59,370.8,-0.17935,0.00021,9.51572]
[1778163119258,34.45,80629.59,370.8,-0.17974,0.00021,9.52831]
[1778163124286,34.44,80625.73,370.8,-0.1805,0.00021,9.55336]
[1778163127628,34.44,80623.46,370.8,-0.18095,0.00021,9.56795]
[1778163129718,34.43,80615.5,370.8,-0.1826,0.00021,9.62144]
[1778163134753,34.42,80614.94,370.8,-0.18266,0.00021,9.62321]
[1778163137776,34.42,80606.43,370.8,-0.18442,0.00021,9.68015]
[1778163138903,34.4,80616.17,370.8,-0.18222,0.00021,9.60887]
[1778163141549,34.36,80618.38,370.8,-0.18151,0.00021,9.58569]
[1778163141933,34.36,80629.98,370.8,-0.17906,0.00021,9.50564]
[1778163142482,34.36,80629.98,370.8,-0.17906,0.00021,9.50564]
[1778163142811,34.36,80630.55,370.8,-0.17893,0.00021,9.50139]
[1778163143818,34.34,80640.22,370.8,-0.17678,0.00021,9.43048]
[1778163144016,34.34,80640.22,370.8,-0.17678,0.00021,9.43048]
[1778163144885,34.34,80640.22,370.8,-0.17678,0.00021,9.43048]
[1778163144928,34.34,80646.24,370.8,-0.17553,0.00021,9.38882]
[1778163146560,34.34,80646.61,370.8,-0.17544,0.00021,9.38598]
[1778163146726,34.34,80646.61,370.8,-0.17544,0.00021,9.38598]
[1778163146733,34.34,80646.61,370.8,-0.17544,0.00021,9.38598]
[1778163146977,34.34,80658.36,370.8,-0.17301,0.0002,9.30457]
[1778163148853,34.34,80663.91,370.8,-0.17187,0.0002,9.26589]
[1778163150883,34.33,80665.7,370.8,-0.1715,0.0002,9.25337]
[1778163150916,34.33,80667.84,370.8,-0.17103,0.0002,9.23731]
[1778163151478,34.33,80667.84,370.8,-0.17103,0.0002,9.23731]
[1778163151481,34.33,80667.84,370.8,-0.17103,0.0002,9.23731]
[1778163151935,34.33,80682.36,370.8,-0.16797,0.0002,9.12852]
[1778163153520,34.32,80682.7,370.8,-0.16781,0.0002,9.12295]
[1778163153890,34.31,80691.11,370.8,-0.16612,0.0002,9.06447]
[1778163155160,34.31,80688.75,370.8,-0.16659,0.0002,9.08072]
[1778163155910,34.31,80685.57,370.8,-0.16722,0.0002,9.10241]
[1778163160945,34.24,80683.93,370.8,-0.16702,0.0002,9.09543]
[1778163163275,34.23,80685.74,370.8,-0.16664,0.0002,9.08213]
[1778163163675,34.23,80685.74,370.8,-0.16664,0.0002,9.08213]
[1778163163923,34.23,80685.74,370.8,-0.16664,0.0002,9.08213]
[1778163163925,34.23,80685.74,370.8,-0.16664,0.0002,9.08213]
[1778163163982,34.23,80685.74,370.8,-0.16664,0.0002,9.08213]
[1778163167467,34.22,80691.7,370.8,-0.16533,0.0002,9.03649]
[1778163168852,34.22,80692.57,370.8,-0.16515,0.0002,9.03018]
[1778163169185,34.22,80693.46,370.8,-0.16496,0.0002,9.02374]
[1778163173893,34.21,80690.56,370.8,-0.16551,0.0002,9.04294]
[1778163175901,34.21,80691.62,370.8,-0.16529,0.0002,9.03504]
[1778163176823,34.21,80694.61,370.8,-0.16468,0.0002,9.01399]
[1778163178355,34.21,80698.25,370.8,-0.16395,0.0002,8.98838]
[1778163179156,34.21,80694.77,370.8,-0.16464,0.0002,9.01237]
[1778163180217,34.21,80694.38,370.8,-0.16471,0.0002,9.01489]
[1778163180229,34.2,80695.01,370.8,-0.16458,0.0002,9.01031]
[1778163182530,34.2,80689.85,370.8,-0.16561,0.0002,9.04614]
[1778163182540,34.2,80688.14,370.8,-0.16595,0.0002,9.05801]
[1778163183147,34.2,80688.14,370.8,-0.16595,0.0002,9.05801]
[1778163183904,34.2,80689.2,370.8,-0.16573,0.0002,9.05054]
[1778163188227,34.2,80682.24,370.8,-0.16712,0.0002,9.09858]
[1778163192879,34.2,80679.23,370.8,-0.16771,0.0002,9.11898]
[1778163194048,34.2,80677.54,370.8,-0.16805,0.0002,9.13057]
[1778163195185,34.2,80669.21,370.8,-0.16973,0.0002,9.18811]
[1778163196441,34.2,80669.21,370.8,-0.16973,0.0002,9.18811]
[1778163199590,34.19,80664.96,370.8,-0.17057,0.0002,9.21691]
[1778163199592,34.19,80664.96,370.8,-0.17057,0.0002,9.21691]
[1778163201604,34.19,80667.29,370.8,-0.17007,0.0002,9.19984]
[1778163201706,34.19,80674.06,370.8,-0.16869,0.0002,9.15246]
[1778163204528,34.19,80672.88,370.8,-0.16892,0.0002,9.16039]
[1778163204530,34.19,80672.88,370.8,-0.16892,0.0002,9.16039]
[1778163205624,34.19,80671.2,370.8,-0.16925,0.0002,9.17165]
[1778163205995,34.19,80671.2,370.8,-0.16925,0.0002,9.17165]
[1778163206055,34.19,80665.74,370.8,-0.17035,0.0002,9.20936]
[1778163207255,34.19,80661.79,370.8,-0.17116,0.0002,9.23678]
[1778163208646,34.19,80675.5,370.8,-0.16836,0.0002,9.14135]
[1778163211300,34.19,80684.05,370.8,-0.16653,0.0002,9.07368]
[1778163213517,34.19,80678.65,370.8,-0.16762,0.0002,9.11154]
[1778163214478,34.19,80678.65,370.8,-0.16762,0.0002,9.11154]
[1778163214490,34.19,80682.58,370.8,-0.16683,0.0002,9.08428]
[1778163217014,34.19,80682.6,370.8,-0.16683,0.0002,9.08414]
[1778163217767,34.18,80692.86,370.8,-0.16476,0.0002,9.01215]
[1778163218730,34.18,80692.86,370.8,-0.16476,0.0002,9.01215]
[1778163220743,34.18,80698.47,370.8,-0.16362,0.0002,8.97253]
[1778163222613,34.18,80700.51,370.8,-0.16321,0.0002,8.95809]
[1778163225725,34.18,80692.3,370.8,-0.16483,0.0002,9.01468]
[1778163229290,34.17,80695.74,370.8,-0.16411,0.0002,8.98949]
[1778163230102,34.17,80695.74,370.8,-0.16411,0.0002,8.98949]
[1778163229437,34.17,80695.58,370.8,-0.16414,0.0002,8.99061]
[1778163230748,34.17,80695.58,389.6,-0.16414,0.0002,8.99061]
[1778163231402,34.17,80695.32,389.6,-0.16419,0.0002,8.9922]
[1778163231518,34.17,80696.28,389.6,-0.16399,0.0002,8.98551]
[1778163237465,34.17,80694.99,389.6,-0.16423,0.0002,8.99358]
[1778163237515,34.17,80688.83,389.6,-0.16545,0.0002,9.03629]
[1778163242529,34.16,80691.58,389.6,-0.16487,0.0002,9.01592]
[1778163247564,34.16,80695.81,389.6,-0.16399,0.0002,8.98533]
[1778163252599,34.16,80697.63,389.6,-0.1636,0.0002,8.97181]
[1778163257637,34.15,80697.29,389.6,-0.16365,0.0002,8.97333]
[1778163260662,34.15,80696.82,389.6,-0.16373,0.0002,8.97627]
[1778163261123,34.15,80696.54,389.6,-0.16378,0.0002,8.97805]
[1778163262866,34.15,80687.14,389.6,-0.16566,0.0002,9.0436]
[1778163266700,34.15,80694.75,389.6,-0.16414,0.0002,8.99045]
[1778163271735,34.15,80692.92,389.6,-0.16439,0.0002,8.99496]
[1778163277345,34.15,80691.42,389.6,-0.16469,0.0002,9.00538]
[1778163277602,34.15,80691.42,389.6,-0.16469,0.0002,9.00538]
[1778163277779,34.15,80691.96,389.6,-0.16458,0.0002,9.00158]
[1778163282818,34.14,80692.88,389.6,-0.16436,0.0002,8.99403]
[1778163285839,34.14,80686.42,389.6,-0.16564,0.0002,9.03838]
[1778163290878,34.14,80690.46,389.6,-0.16479,0.0002,9.00897]
[1778163295569,34.13,80690.96,389.6,-0.16467,0.0002,9.00454]
[1778163295924,34.13,80689.09,389.6,-0.16503,0.0002,9.01735]
[1778163296361,34.13,80689.09,389.6,-0.16503,0.0002,9.01735]
[1778163297037,34.13,80682.95,389.6,-0.16626,0.0002,9.05991]
[1778163298530,34.13,80682.95,389.6,-0.16625,0.0002,9.0596]
[1778163298947,34.13,80679.63,389.6,-0.16691,0.0002,9.08244]
[1778163302977,34.13,80686.06,389.6,-0.1656,0.0002,9.03712]
[1778163304047,34.13,80686.06,389.6,-0.1656,0.0002,9.03712]
[1778163304146,34.13,80689.46,389.6,-0.16492,0.0002,9.01336]
[1778163305021,34.13,80683.73,389.6,-0.16606,0.0002,9.05304]
[1778163306098,34.12,80674.36,389.6,-0.16795,0.0002,9.11811]
[1778163307183,34.12,80674.36,389.6,-0.16795,0.0002,9.11811]
[1778163308016,34.12,80672.09,389.6,-0.16839,0.0002,9.13348]
[1778163310031,34.12,80677.95,389.6,-0.1672,0.0002,9.09234]
[1778163315151,34.12,80675.98,389.6,-0.16758,0.0002,9.10555]
[1778163317081,34.12,80683.71,389.6,-0.16601,0.0002,9.05124]
[1778163318087,34.12,80689.71,389.6,-0.1648,0.0002,9.00932]
[1778163318419,34.12,80689.71,389.6,-0.1648,0.0002,9.00932]
[1778163319094,34.12,80691.28,389.6,-0.16449,0.0002,8.99834]
[1778163319235,34.12,80691.28,389.6,-0.16449,0.0002,8.99834]
[1778163319455,34.12,80691.28,389.6,-0.16449,0.0002,8.99834]
[1778163320205,34.12,80691.28,389.6,-0.16449,0.0002,8.99834]
[1778163326895,34.11,80693.03,389.6,-0.1641,0.0002,8.98468]
[1778163327339,34.11,80692.24,389.6,-0.16425,0.0002,8.98999]
[1778163328159,34.11,80692.36,389.6,-0.16423,0.0002,8.98916]
[1778163330587,34.11,80688.54,389.6,-0.16499,0.0002,9.01583]
[1778163330841,34.11,80688.54,389.6,-0.16499,0.0002,9.01583]
[1778163335144,34.11,80680.22,389.6,-0.16655,0.0002,9.06546]
[1778163339410,34.11,80674.2,389.6,-0.16775,0.0002,9.10697]
[1778163340372,34.11,80668.18,389.6,-0.16897,0.0002,9.14865]
[1778163341833,34.11,80668.18,389.6,-0.16897,0.0002,9.14865]
[1778163341905,34.11,80668.18,389.6,-0.16897,0.0002,9.14865]
[1778163341938,34.11,80668.18,389.6,-0.16897,0.0002,9.14865]
[1778163342309,34.11,80664.53,389.6,-0.1697,0.0002,9.1738]
[1778163342478,34.11,80664.53,389.6,-0.1697,0.0002,9.1738]
[1778163343106,34.11,80664.53,389.6,-0.1697,0.0002,9.1738]
[1778163343169,34.1,80652.99,389.6,-0.17206,0.00021,9.25393]
[1778163345568,34.1,80646.6,389.6,-0.17337,0.00021,9.29812]
[1778163346600,34.1,80646.6,389.6,-0.17337,0.00021,9.29812]
[1778163349521,34.1,80641.94,389.6,-0.17432,0.00021,9.32987]
[1778163350323,34.1,80638.55,389.6,-0.17502,0.00021,9.35326]
[1778163350451,34.1,80638.55,389.6,-0.17502,0.00021,9.35326]
[1778163353585,34.1,80632.16,389.6,-0.17634,0.00021,9.39718]
[1778163355568,34.1,80631.43,389.6,-0.17648,0.00021,9.4017]
[1778163355653,34.09,80633.56,389.6,-0.17602,0.00021,9.38633]
[1778163359452,34.09,80630.28,389.6,-0.1767,0.00021,9.40885]
[1778163359574,34.09,80630.28,389.6,-0.1767,0.00021,9.40885]
[1778163359666,34.09,80630.28,389.6,-0.1767,0.00021,9.40885]
[1778163360357,34.09,80630.28,389.6,-0.1767,0.00021,9.40885]
[1778163360385,34.09,80633.73,389.6,-0.17597,0.00021,9.38489]
[1778163360499,34.09,80633.73,389.6,-0.17597,0.00021,9.38489]
[1778163360923,34.09,80633.73,389.6,-0.17597,0.00021,9.38489]
[1778163361177,34.09,80606.48,389.6,-0.18172,0.00021,9.57351]
[1778163361414,34.09,80606.48,389.6,-0.18172,0.00021,9.57351]
[1778163361797,34.09,80606.48,389.6,-0.18172,0.00021,9.57351]
[1778163362150,34.09,80575.8,389.6,-0.18835,0.00022,9.7853]
[1778163362350,34.09,80575.8,389.6,-0.18835,0.00022,9.7853]
[1778163362377,34.09,80575.8,389.6,-0.18835,0.00022,9.7853]
[1778163362502,34.09,80575.8,389.6,-0.18835,0.00022,9.7853]
[1778163362563,34.09,80575.8,389.6,-0.18835,0.00022,9.7853]
[1778163363193,34.09,80565.12,389.6,-0.19069,0.00022,9.85857]
[1778163363628,34.09,80565.12,389.6,-0.19069,0.00022,9.85857]
[1778163364884,34.09,80577.51,389.6,-0.18796,0.00022,9.77296]
[1778163365618,34.09,80577.51,389.6,-0.18796,0.00022,9.77296]
[1778163366679,34.09,80582.08,389.6,-0.18696,0.00022,9.74133]
[1778163366718,34.09,80582.08,389.6,-0.18696,0.00022,9.74133]
[1778163367102,34.09,80573.41,389.6,-0.18885,0.00022,9.80083]
[1778163367381,34.09,80573.41,389.6,-0.18885,0.00022,9.80083]
[1778163367647,34.09,80573.41,389.6,-0.18885,0.00022,9.80083]
[1778163368170,34.09,80572.16,389.6,-0.18912,0.00022,9.80929]
[1778163368364,34.09,80572.16,389.6,-0.18912,0.00022,9.80929]
[1778163368528,34.09,80572.16,389.6,-0.18912,0.00022,9.80929]
[1778163368532,34.09,80572.16,389.6,-0.18912,0.00022,9.80929]
[1778163368990,34.09,80572.16,389.6,-0.18912,0.00022,9.80929]
[1778163369244,34.09,80572.16,389.6,-0.18912,0.00022,9.80929]
[1778163369322,34.09,80572.16,389.6,-0.18912,0.00022,9.80929]
[1778163369260,34.09,80570.05,389.6,-0.18958,0.00022,9.82379]
[1778163369430,34.09,80570.05,389.6,-0.18958,0.00022,9.82379]
[1778163369556,34.09,80570.05,389.6,-0.18958,0.00022,9.82379]
[1778163369576,34.09,80570.05,389.6,-0.18958,0.00022,9.82379]
[1778163369592,34.09,80570.05,389.6,-0.18958,0.00022,9.82379]
[1778163370237,34.09,80550.54,389.6,-0.19389,0.00022,9.95745]
[1778163370313,34.09,80550.54,389.6,-0.19389,0.00022,9.95745]
[1778163370441,34.09,80550.54,389.6,-0.19389,0.00022,9.95745]
[1778163371075,34.09,80550.54,389.6,-0.19389,0.00022,9.95745]
[1778163371122,34.09,80550.54,389.6,-0.19389,0.00022,9.95745]
[1778163371198,34.09,80526.13,389.6,-0.19937,0.00023,10.12395]
[1778163373170,34.05,80543.39,389.6,-0.19523,0.00022,9.99847]
[1778163373302,34.05,80543.39,389.6,-0.19523,0.00022,9.99847]
[1778163373788,34.05,80543.39,389.6,-0.19523,0.00022,9.99847]
[1778163374055,34.05,80551.01,389.6,-0.19353,0.00022,9.94625]
[1778163375613,34.05,80546.29,389.6,-0.19458,0.00022,9.97856]
[1778163376145,34.05,80548.17,389.6,-0.19415,0.00022,9.96546]
[1778163376407,34.05,80548.17,389.6,-0.19415,0.00022,9.96546]
[1778163377259,34.05,80548.17,389.6,-0.19415,0.00022,9.96546]
[1778163376507,34.05,80548.17,389.6,-0.19415,0.00022,9.96546]
[1778163378060,34.05,80539.18,389.6,-0.19615,0.00022,10.02662]
[1778163379065,34.05,80539.18,389.6,-0.19615,0.00022,10.02662]
[1778163379111,34.05,80541.31,389.6,-0.19567,0.00022,10.01182]
[1778163379896,34.05,80541.31,389.6,-0.19567,0.00022,10.01182]
[1778163380252,34.04,80543.5,389.6,-0.19517,0.00022,9.99676]
[1778163380790,34.04,80543.5,389.6,-0.19517,0.00022,9.99676]
[1778163380810,34.04,80543.5,389.6,-0.19517,0.00022,9.99676]
[1778163380985,34.04,80543.9,389.6,-0.19508,0.00022,9.99394]
[1778163385478,34.04,80543.77,389.6,-0.19509,0.00022,9.99406]
[1778163385570,34.04,80543.59,389.6,-0.19512,0.00022,9.99503]
[1778163386652,34.04,80543.59,389.6,-0.19512,0.00022,9.99503]
[1778163387190,34.04,80540.65,389.6,-0.19577,0.00022,10.01482]
[1778163388050,34.04,80546.64,389.6,-0.19442,0.00022,9.9736]
[1778163388617,34.04,80546.64,389.6,-0.19442,0.00022,9.9736]
[1778163390159,34.04,80550.03,389.6,-0.19365,0.00022,9.95013]
[1778163390172,34.04,80550.03,389.6,-0.19365,0.00022,9.95013]
[1778163390177,34.04,80550.03,389.6,-0.19365,0.00022,9.95013]
[1778163390192,34.04,80550.03,389.6,-0.19365,0.00022,9.95013]
[1778163390307,34.04,80550.03,389.6,-0.19365,0.00022,9.95013]
[1778163390209,34.03,80559.01,389.6,-0.19166,0.00022,9.88836]
[1778163390333,34.03,80559.01,389.6,-0.19166,0.00022,9.88836]
[1778163390348,34.03,80559.01,389.6,-0.19166,0.00022,9.88836]
[1778163390423,34.03,80559.01,389.6,-0.19166,0.00022,9.88836]
[1778163391198,34.03,80559.01,389.6,-0.19166,0.00022,9.88836]
[1778163391237,34.03,80568.9,389.6,-0.18936,0.00022,9.81188]
[1778163396336,34.03,80569.11,389.6,-0.18928,0.00022,9.80957]
[1778163397300,34.03,80575.28,389.6,-0.18792,0.00022,9.76666]
[1778163397907,34.03,80575.28,389.6,-0.18792,0.00022,9.76666]
[1778163398235,34.03,80586.59,389.6,-0.18545,0.00022,9.68845]
[1778163399301,34.03,80596.93,389.6,-0.18321,0.00022,9.61669]
[1778163400284,34.03,80596.93,389.6,-0.18321,0.00022,9.61669]
[1778163400287,34.03,80596.93,389.6,-0.18321,0.00022,9.61669]
[1778163400222,34.02,80610.18,389.6,-0.18037,0.00021,9.52469]
[1778163400478,34.02,80610.18,389.6,-0.18037,0.00021,9.52469]
[1778163400485,34.02,80610.18,389.6,-0.18037,0.00021,9.52469]
[1778163400880,34.02,80625.25,389.6,-0.17718,0.00021,9.41999]
[1778163402254,34.02,80632.0,389.6,-0.17575,0.00021,9.37266]
[1778163402984,34.02,80637.64,389.6,-0.17457,0.00021,9.33338]
[1778163405630,34.02,80636.56,389.6,-0.17479,0.00021,9.3408]
[1778163408457,34.02,80632.37,389.6,-0.17567,0.00021,9.36994]
[1778163409219,34.02,80626.68,389.6,-0.17686,0.00021,9.40952]
[1778163410348,34.02,80623.09,389.6,-0.17762,0.00021,9.43449]
[1778163411989,34.02,80617.26,389.6,-0.17884,0.00021,9.47484]
[1778163412563,34.02,80617.26,389.6,-0.17884,0.00021,9.47484]
[1778163412741,34.02,80617.26,389.6,-0.17884,0.00021,9.47484]
[1778163412900,34.02,80608.92,389.6,-0.18061,0.00021,9.53262]
[1778163413592,34.02,80608.92,389.6,-0.18061,0.00021,9.53262]
[1778163415600,34.02,80601.68,389.6,-0.18214,0.00021,9.58223]
[1778163417478,34.02,80598.11,389.6,-0.1829,0.00021,9.60669]
[1778163417807,34.02,80595.83,389.6,-0.18338,0.00022,9.62218]
[1778163419201,34.02,80595.83,389.6,-0.18338,0.00022,9.62218]
[1778163419240,34.02,80595.83,389.6,-0.18338,0.00022,9.62218]
[1778163419494,34.01,80593.6,389.6,-0.18385,0.00022,9.6373]
[1778163419706,34.01,80593.6,389.6,-0.18385,0.00022,9.6373]
[1778163420131,34.01,80593.6,389.6,-0.18385,0.00022,9.6373]
[1778163420217,34.01,80585.99,389.6,-0.1855,0.00022,9.6899]
[1778163421268,34.01,80577.25,389.6,-0.1874,0.00022,9.75021]
[1778163422201,34.01,80571.31,389.6,-0.18869,0.00022,9.79104]
[1778163423137,34.01,80563.16,389.6,-0.19048,0.00022,9.84697]
[1778163424864,34.01,80563.16,389.6,-0.19048,0.00022,9.84697]
[1778163424997,34.01,80557.19,389.6,-0.19179,0.00022,9.88783]
[1778163426306,34.01,80557.19,389.6,-0.19179,0.00022,9.88783]
[1778163429083,34.01,80560.93,389.6,-0.19094,0.00022,9.8613]
[1778163431234,34.01,80563.61,389.6,-0.19033,0.00022,9.8423]
[1778163433187,34.0,80562.58,389.6,-0.19054,0.00022,9.84891]
[1778163433477,34.0,80560.31,389.6,-0.19103,0.00022,9.86407]
[1778163434014,34.0,80548.74,389.6,-0.1936,0.00022,9.94352]
[1778163435995,34.0,80555.49,389.6,-0.19209,0.00022,9.89706]
[1778163439284,34.0,80560.19,389.6,-0.19104,0.00022,9.86424]
[1778163440062,34.0,80559.56,389.6,-0.19116,0.00022,9.86822]
[1778163440662,34.0,80559.56,389.6,-0.19116,0.00022,9.86822]
[1778163440919,34.0,80559.56,389.6,-0.19116,0.00022,9.86822]
[1778163444096,33.99,80557.67,389.6,-0.19157,0.00022,9.88069]
[1778163444682,33.99,80554.0,389.6,-0.19236,0.00022,9.90536]
[1778163445479,33.99,80549.79,389.6,-0.19329,0.00022,9.93398]
[1778163446238,33.99,80543.53,389.6,-0.19468,0.00022,9.97678]
[1778163448324,33.99,80542.26,389.6,-0.19496,0.00022,9.98531]
[1778163448995,33.99,80542.26,389.6,-0.19495,0.00022,9.9851]
[1778163450071,33.99,80539.51,389.6,-0.19556,0.00022,10.00371]
[1778163455297,33.98,80538.44,389.6,-0.19566,0.00022,10.00171]
[1778163456152,33.98,80523.5,389.6,-0.19901,0.00023,10.1032]
[1778163458225,33.96,80533.96,389.6,-0.19652,0.00023,10.02784]
[1778163460206,33.96,80525.92,389.6,-0.19831,0.00023,10.0822]
[1778163460667,33.96,80525.92,389.6,-0.19831,0.00023,10.0822]
[1778163461297,33.96,80520.7,389.6,-0.19949,0.00023,10.11752]
[1778163463130,33.92,80514.81,389.6,-0.20061,0.00023,10.15078]
[1778163465779,33.88,80517.88,389.6,-0.19965,0.00023,10.12199]
[1778163472187,33.84,80519.99,389.6,-0.19889,0.00023,10.09914]
[1778163477248,33.84,80521.63,389.6,-0.19846,0.00023,10.08623]
[1778163482894,33.83,80526.32,389.6,-0.19734,0.00023,10.0522]
[1778163482939,33.83,80526.32,389.6,-0.19734,0.00023,10.0522]
[1778163483277,33.83,80531.69,389.6,-0.19611,0.00023,10.01504]
[1778163484375,33.83,80521.31,389.6,-0.19846,0.00023,10.08605]
[1778163487987,33.82,80520.41,389.6,-0.19863,0.00023,10.0913]
[1778163488063,33.82,80520.41,389.6,-0.19863,0.00023,10.0913]
[1778163488106,33.82,80520.41,389.6,-0.19863,0.00023,10.0913]
[1778163488124,33.82,80520.41,389.6,-0.19863,0.00023,10.0913]
[1778163488315,33.82,80508.13,389.6,-0.20143,0.00023,10.17499]
[1778163489939,33.82,80507.87,389.6,-0.20149,0.00023,10.1766]
[1778163490329,33.82,80499.7,389.6,-0.20336,0.00023,10.23206]
[1778163493478,33.81,80500.96,389.6,-0.20304,0.00023,10.22254]
[1778163494401,33.81,80482.08,389.6,-0.20742,0.00023,10.35065]
[1778163494652,33.81,80482.08,389.6,-0.20742,0.00023,10.35065]
[1778163494830,33.81,80482.08,389.6,-0.20742,0.00023,10.35065]
[1778163495014,33.81,80482.08,389.6,-0.20742,0.00023,10.35065]
[1778163495081,33.81,80482.08,389.6,-0.20742,0.00023,10.35065]
[1778163495165,33.81,80482.08,389.6,-0.20742,0.00023,10.35065]
[1778163495169,33.81,80482.08,389.6,-0.20742,0.00023,10.35065]
[1778163495246,33.81,80482.08,389.6,-0.20742,0.00023,10.35065]
[1778163495290,33.81,80482.08,389.6,-0.20742,0.00023,10.35065]
[1778163495325,33.81,80482.08,389.6,-0.20742,0.00023,10.35065]
[1778163495431,33.81,80482.08,389.6,-0.20742,0.00023,10.35065]
[1778163495495,33.81,80482.08,389.6,-0.20742,0.00023,10.35065]
[1778163495380,33.81,80467.43,389.6,-0.21087,0.00024,10.44959]
[1778163495857,33.81,80467.43,389.6,-0.21087,0.00024,10.44959]
[1778163496220,33.81,80467.43,389.6,-0.21087,0.00024,10.44959]
[1778163496243,33.81,80467.43,389.6,-0.21087,0.00024,10.44959]
[1778163496394,33.81,80450.98,389.6,-0.21478,0.00024,10.56018]
[1778163496594,33.81,80450.98,389.6,-0.21478,0.00024,10.56018]
[1778163497390,33.81,80451.34,389.6,-0.21469,0.00024,10.55767]
[1778163497501,33.81,80451.34,389.6,-0.21469,0.00024,10.55767]
[1778163498319,33.81,80451.34,389.6,-0.21469,0.00024,10.55767]
[1778163498322,33.81,80451.34,389.6,-0.21469,0.00024,10.55767]
[1778163498392,33.79,80459.41,389.6,-0.21264,0.00024,10.49992]
[1778163498600,33.79,80459.41,389.6,-0.21264,0.00024,10.49992]
[1778163499260,33.79,80459.41,389.6,-0.21264,0.00024,10.49992]
[1778163499285,33.79,80459.41,389.6,-0.21264,0.00024,10.49992]
[1778163500202,33.78,80459.51,389.6,-0.21256,0.00024,10.49754]
[1778163500401,33.78,80464.64,389.6,-0.21129,0.00024,10.46154]
[1778163501485,33.78,80466.32,389.6,-0.21088,0.00024,10.44997]
[1778163502177,33.78,80466.32,389.6,-0.21088,0.00024,10.44997]
[1778163502177,33.78,80466.32,389.6,-0.21088,0.00024,10.44997]
[1778163503422,33.77,80475.12,389.6,-0.20879,0.00024,10.39008]
[1778163508407,33.77,80476.37,389.6,-0.20848,0.00023,10.38097]
[1778163509538,33.77,80476.36,389.6,-0.20847,0.00023,10.38087]
[1778163509570,33.77,80482.61,389.6,-0.207,0.00023,10.33836]
[1778163510110,33.77,80482.61,389.6,-0.207,0.00023,10.33836]
[1778163510133,33.77,80482.61,389.6,-0.207,0.00023,10.33836]
[1778163510536,33.77,80488.98,389.6,-0.20551,0.00023,10.29494]
[1778163511021,33.77,80488.98,389.6,-0.20551,0.00023,10.29494]
[1778163511479,33.77,80489.16,389.6,-0.20536,0.00023,10.28554]
[1778163511903,33.77,80489.16,389.6,-0.20536,0.00023,10.28554]
[1778163512486,33.77,80495.4,389.6,-0.20391,0.00023,10.243]
[1778163514500,33.77,80501.76,389.6,-0.20243,0.00023,10.19964]
[1778163515289,33.77,80501.76,389.6,-0.20243,0.00023,10.19964]
[1778163515379,33.77,80501.76,389.6,-0.20243,0.00023,10.19964]
[1778163515520,33.77,80501.76,389.6,-0.20243,0.00023,10.19964]
[1778163515567,33.77,80506.28,389.6,-0.20139,0.00023,10.1688]
[1778163516954,33.77,80506.32,389.6,-0.20138,0.00023,10.16826]
[1778163519535,33.76,80499.44,389.6,-0.20294,0.00023,10.21456]
[1778163520731,33.76,80498.44,389.6,-0.20316,0.00023,10.22109]
[1778163520749,33.76,80498.44,389.6,-0.20316,0.00023,10.22109]
[1778163521720,33.76,80497.7,389.6,-0.20332,0.00023,10.22584]
[1778163521951,33.76,80497.7,389.6,-0.20332,0.00023,10.22584]
[1778163523097,33.76,80499.13,389.6,-0.20298,0.00023,10.21578]
[1778163524536,33.76,80499.25,389.6,-0.20294,0.00023,10.21467]
[1778163526295,33.75,80496.16,389.6,-0.20364,0.00023,10.23516]
[1778163527284,33.75,80496.82,389.6,-0.20348,0.00023,10.23034]
[1778163527479,33.75,80496.82,389.6,-0.20348,0.00023,10.23034]
[1778163527591,33.75,80496.65,389.6,-0.20351,0.00023,10.23119]
[1778163529229,33.75,80487.07,389.6,-0.20572,0.00023,10.29617]
[1778163530557,33.75,80482.05,389.6,-0.20689,0.00023,10.33011]
[1778163530929,33.75,80482.05,389.6,-0.20689,0.00023,10.33011]
[1778163532533,33.75,80492.15,389.6,-0.20451,0.00023,10.26066]
[1778163534640,33.74,80498.38,389.6,-0.20304,0.00023,10.21748]
[1778163540278,33.74,80496.46,389.6,-0.20345,0.00023,10.22946]
[1778163542897,33.73,80497.14,389.6,-0.20326,0.00023,10.22398]
[1778163543572,33.73,80497.14,389.6,-0.20326,0.00023,10.22398]
[1778163545445,33.73,80509.0,389.6,-0.20049,0.00023,10.14174]
[1778163545965,33.73,80509.0,389.6,-0.20049,0.00023,10.14174]
[1778163546491,33.73,80516.34,389.6,-0.1988,0.00023,10.09115]
[1778163546741,33.73,80516.34,389.6,-0.1988,0.00023,10.09115]
[1778163547375,33.73,80516.34,389.6,-0.1988,0.00023,10.09115]
[1778163547422,33.72,80524.03,389.6,-0.19704,0.00023,10.03805]
[1778163550946,33.72,80529.85,389.6,-0.19571,0.00023,9.99771]
[1778163553398,33.72,80524.42,389.6,-0.19694,0.00023,10.03497]
[1778163558127,33.72,80524.13,389.6,-0.197,0.00023,10.03676]
[1778163559837,33.72,80529.49,389.6,-0.19577,0.00023,9.99958]
[1778163563756,33.72,80528.04,389.6,-0.1961,0.00023,10.00946]
[1778163563758,33.72,80528.04,389.6,-0.1961,0.00023,10.00946]
[1778163563790,33.72,80528.04,389.6,-0.1961,0.00023,10.00946]
[1778163563922,33.72,80523.65,389.6,-0.1971,0.00023,10.03967]
[1778163564996,33.72,80523.65,389.6,-0.1971,0.00023,10.03967]
[1778163565442,33.72,80523.65,389.6,-0.1971,0.00023,10.03967]
[1778163565852,33.72,80520.32,389.6,-0.19784,0.00023,10.06216]
[1778163567649,33.72,80514.03,389.6,-0.19926,0.00023,10.10487]
[1778163567744,33.72,80514.03,389.6,-0.19926,0.00023,10.10487]
[1778163568257,33.71,80514.77,389.6,-0.19907,0.00023,10.0993]
[1778163571746,33.71,80514.36,389.6,-0.19914,0.00023,10.10113]
[1778163572704,33.71,80515.57,389.6,-0.19873,0.00023,10.08423]
[1778163575283,33.7,80519.27,389.6,-0.19786,0.00023,10.0578]
[1778163577745,33.7,80518.69,389.6,-0.19794,0.00023,10.06045]
[1778163577758,33.7,80518.69,389.6,-0.19794,0.00023,10.06045]
[1778163577760,33.7,80518.69,389.6,-0.19794,0.00023,10.06045]
[1778163577847,33.7,80518.69,389.6,-0.19794,0.00023,10.06045]
[1778163577848,33.7,80518.69,389.6,-0.19794,0.00023,10.06045]
[1778163578774,33.69,80520.01,389.6,-0.19763,0.00023,10.0509]
[1778163581149,33.69,80525.23,389.6,-0.19641,0.00023,10.01403]
[1778163581165,33.69,80517.59,389.6,-0.19814,0.00023,10.06629]
[1778163581876,33.69,80517.59,389.6,-0.19814,0.00023,10.06629]
[1778163581890,33.69,80517.59,389.6,-0.19814,0.00023,10.06629]
[1778163582426,33.68,80512.3,389.6,-0.19932,0.00023,10.10188]
[1778163583005,33.68,80512.3,389.6,-0.19932,0.00023,10.10188]
[1778163583124,33.68,80512.3,389.6,-0.19932,0.00023,10.10188]
[1778163583478,33.68,80512.3,389.6,-0.19932,0.00023,10.10188]
[1778163583655,33.68,80506.15,389.6,-0.20072,0.00023,10.14368]
[1778163584255,33.68,80495.48,389.6,-0.20318,0.00023,10.21648]
[1778163584863,33.68,80495.48,389.6,-0.20318,0.00023,10.21648]
[1778163585198,33.66,80489.78,389.6,-0.20439,0.00023,10.25189]
[1778163588127,33.62,80502.06,389.6,-0.20123,0.00023,10.15864]
[1778163589301,33.62,80502.06,389.6,-0.20123,0.00023,10.15864]
[1778163590858,33.58,80502.84,389.6,-0.20078,0.00023,10.14503]
[1778163591368,33.58,80502.84,389.6,-0.20078,0.00023,10.14503]
[1778163593439,33.56,80499.11,389.6,-0.20152,0.00023,10.16684]
[1778163595509,33.52,80498.19,389.6,-0.20148,0.00023,10.16544]
[1778163596681,33.52,80495.07,389.6,-0.20218,0.00023,10.18621]
[1778163596707,33.52,80495.07,389.6,-0.20218,0.00023,10.18621]
[1778163598950,33.5,80488.12,389.6,-0.20366,0.00023,10.22984]
[1778163599549,33.5,80488.12,389.6,-0.20366,0.00023,10.22984]
[1778163599610,33.48,80489.09,389.6,-0.2033,0.00023,10.21916]
[1778163600758,33.48,80489.09,389.6,-0.2033,0.00023,10.21916]
[1778163600803,33.48,80489.09,389.6,-0.2033,0.00023,10.21916]
[1778163601579,33.48,80478.81,389.6,-0.20569,0.00024,10.28927]
[1778163602446,33.48,80478.81,389.6,-0.20569,0.00024,10.28927]
[1778163608327,33.47,80474.16,389.6,-0.20673,0.00024,10.31936]
[1778163612417,33.46,80472.85,389.6,-0.20699,0.00024,10.32687]
[1778163612443,33.46,80472.85,389.6,-0.20699,0.00024,10.32687]
[1778163614504,33.46,80471.68,389.6,-0.20723,0.00024,10.33377]
[1778163616651,33.45,80477.14,389.6,-0.20591,0.00024,10.29559]
[1778163619676,33.45,80469.52,389.6,-0.20767,0.00024,10.34645]
[1778163619745,33.45,80469.52,389.6,-0.20767,0.00024,10.34645]
[1778163620478,33.45,80469.52,389.6,-0.20767,0.00024,10.34645]
[1778163620554,33.44,80464.45,389.6,-0.20886,0.00024,10.38089]
[1778163621876,33.44,80460.71,389.6,-0.20974,0.00024,10.4062]
[1778163621896,33.44,80460.71,389.6,-0.20974,0.00024,10.4062]
[1778163622167,33.44,80460.71,389.6,-0.20974,0.00024,10.4062]
[1778163622313,33.44,80460.71,389.6,-0.20974,0.00024,10.4062]
[1778163622461,33.44,80460.71,389.6,-0.20974,0.00024,10.4062]
[1778163622669,33.44,80454.97,389.6,-0.2111,0.00024,10.44506]
[1778163622975,33.44,80454.97,389.6,-0.2111,0.00024,10.44506]
[1778163623175,33.44,80454.97,389.6,-0.2111,0.00024,10.44506]
[1778163628708,33.44,80453.06,389.6,-0.21153,0.00024,10.45723]
[1778163632405,33.43,80452.7,389.6,-0.21148,0.00024,10.45084]
[1778163632556,33.43,80452.7,389.6,-0.21148,0.00024,10.45084]
[1778163633151,33.43,80452.39,389.6,-0.21155,0.00024,10.45275]
[1778163634764,33.43,80453.51,389.6,-0.21127,0.00024,10.44473]
[1778163636371,33.43,80453.51,389.6,-0.21126,0.00024,10.44453]
[1778163636498,33.43,80453.51,389.6,-0.21126,0.00024,10.44453]
[1778163636613,33.43,80453.51,389.6,-0.21126,0.00024,10.44453]
[1778163637699,33.43,80461.1,389.6,-0.20944,0.00024,10.39239]
[1778163638406,33.43,80461.1,389.6,-0.20944,0.00024,10.39239]
[1778163638694,33.43,80470.98,389.6,-0.20708,0.00024,10.32461]
[1778163638735,33.43,80470.98,389.6,-0.20708,0.00024,10.32461]
[1778163639520,33.43,80470.98,389.6,-0.20708,0.00024,10.32461]
[1778163639674,33.43,80470.98,389.6,-0.20708,0.00024,10.32461]
[1778163639714,33.43,80472.77,389.6,-0.20665,0.00024,10.31204]
[1778163640841,33.42,80472.77,389.6,-0.20664,0.00024,10.31167]
[1778163641398,33.42,80477.95,389.6,-0.2054,0.00024,10.27575]
[1778163646433,33.41,80475.4,389.6,-0.20595,0.00024,10.29175]
[1778163647033,33.41,80475.4,389.6,-0.20595,0.00024,10.29175]
[1778163649120,33.41,80475.5,389.6,-0.20591,0.00024,10.29041]
[1778163649358,33.41,80475.5,389.6,-0.20591,0.00024,10.29041]
[1778163654070,33.4,80479.65,389.6,-0.20488,0.00024,10.26035]
[1778163654329,33.4,80479.65,389.6,-0.20488,0.00024,10.26035]
[1778163654519,33.4,80479.65,389.6,-0.20488,0.00024,10.26035]
[1778163654678,33.4,80488.87,389.6,-0.2027,0.00023,10.19651]
[1778163655276,33.4,80488.87,389.6,-0.2027,0.00023,10.19651]
[1778163660531,33.4,80491.46,389.6,-0.20206,0.00023,10.17739]
[1778163661343,33.4,80491.46,389.6,-0.20206,0.00023,10.17739]
[1778163661729,33.4,80497.72,389.6,-0.20059,0.00023,10.13388]
[1778163663026,33.39,80500.93,389.6,-0.19984,0.00023,10.11145]
[1778163663082,33.39,80500.93,389.6,-0.19984,0.00023,10.11145]
[1778163664694,33.39,80513.19,389.6,-0.197,0.00023,10.02604]
[1778163669365,33.39,80514.52,389.6,-0.19669,0.00023,10.01665]
[1778163674629,33.39,80514.55,389.6,-0.19669,0.00023,10.01652]
[1778163679667,33.39,80513.61,389.6,-0.1969,0.00023,10.02308]
[1778163680776,33.39,80514.65,389.6,-0.19666,0.00023,10.01583]
[1778163681681,33.39,80514.45,389.6,-0.1967,0.00023,10.01703]
[1778163682917,33.39,80513.25,389.6,-0.19697,0.00023,10.0252]
[1778163684439,33.39,80512.14,389.6,-0.19722,0.00023,10.03273]
[1778163684867,33.39,80513.52,389.6,-0.1969,0.00023,10.02292]
[1778163685277,33.39,80513.52,389.6,-0.1969,0.00023,10.02292]
[1778163685350,33.39,80513.52,389.6,-0.1969,0.00023,10.02292]
[1778163685412,33.39,80513.52,389.6,-0.1969,0.00023,10.02292]
[1778163685514,33.39,80513.52,389.6,-0.1969,0.00023,10.02292]
[1778163685551,33.39,80513.52,389.6,-0.1969,0.00023,10.02292]
[1778163685606,33.39,80513.52,389.6,-0.1969,0.00023,10.02292]
[1778163685720,33.39,80493.97,389.6,-0.20142,0.00023,10.15847]
[1778163687757,33.39,80482.06,389.6,-0.2042,0.00024,10.24052]
[1778163688522,33.39,80482.06,389.6,-0.2042,0.00024,10.24052]
[1778163693767,33.38,80478.94,389.6,-0.20477,0.00024,10.25228]
[1778163694349,33.38,80478.94,389.6,-0.20477,0.00024,10.25228]
[1778163694433,33.38,80478.94,389.6,-0.20477,0.00024,10.25228]
[1778163697369,33.38,80475.03,389.6,-0.20567,0.00024,10.27833]
[1778163697847,33.37,80468.16,389.6,-0.20728,0.00024,10.32522]
[1778163700616,33.37,80465.45,389.6,-0.2079,0.00024,10.34319]
[1778163705397,33.36,80467.0,389.6,-0.20747,0.00024,10.33069]
[1778163705400,33.36,80467.0,389.6,-0.20747,0.00024,10.33069]
[1778163707405,33.36,80466.17,389.6,-0.20766,0.00024,10.33603]
[1778163707475,33.36,80466.17,389.6,-0.20766,0.00024,10.33603]
[1778163707480,33.36,80466.17,389.6,-0.20766,0.00024,10.33603]
[1778163707728,33.36,80465.97,389.6,-0.20768,0.00024,10.33665]
[1778163708425,33.35,80459.8,389.6,-0.20914,0.00024,10.37874]
[1778163710939,33.35,80458.46,389.6,-0.20946,0.00024,10.38771]
[1778163710941,33.35,80458.46,389.6,-0.20946,0.00024,10.38771]
[1778163711802,33.35,80458.36,389.6,-0.20947,0.00024,10.38802]
[1778163713012,33.35,80456.44,389.6,-0.20993,0.00024,10.40116]
[1778163716375,33.35,80455.86,389.6,-0.21005,0.00024,10.40463]
[1778163718923,33.35,80455.52,389.6,-0.21012,0.00024,10.40669]
[1778163719179,33.35,80455.52,389.6,-0.21012,0.00024,10.40669]
[1778163719201,33.35,80455.52,389.6,-0.21012,0.00024,10.40669]
[1778163720263,33.35,80455.55,389.6,-0.2101,0.00024,10.40621]
[1778163720744,33.35,80461.07,389.6,-0.20878,0.00024,10.36829]
[1778163723752,33.34,80468.25,389.6,-0.20706,0.00024,10.3187]
[1778163724618,33.34,80474.45,389.6,-0.20559,0.00024,10.27599]
[1778163725038,33.34,80474.45,389.6,-0.20559,0.00024,10.27599]
[1778163725350,33.34,80476.65,389.6,-0.20507,0.00024,10.26084]
[1778163726102,33.34,80471.19,389.6,-0.20635,0.00024,10.29824]
[1778163727952,33.34,80473.11,389.6,-0.20589,0.00024,10.28475]
[1778163728425,33.34,80473.11,389.6,-0.20589,0.00024,10.28475]
[1778163728459,33.34,80478.55,389.6,-0.2046,0.00024,10.24709]
[1778163729784,33.34,80478.55,389.6,-0.2046,0.00024,10.24709]
[1778163730378,33.34,80482.72,389.6,-0.20361,0.00024,10.21814]
[1778163732121,33.34,80486.12,389.6,-0.20281,0.00023,10.19453]
[1778163732471,33.34,80486.12,389.6,-0.20281,0.00023,10.19453]
[1778163732493,33.34,80486.12,389.6,-0.20281,0.00023,10.19453]
[1778163732838,33.34,80485.59,389.6,-0.20293,0.00023,10.19807]
[1778163733171,33.34,80485.59,389.6,-0.20293,0.00023,10.19807]
[1778163734180,33.34,80481.92,389.6,-0.20379,0.00024,10.22339]
[1778163734779,33.34,80481.92,389.6,-0.20379,0.00024,10.22339]
[1778163735154,33.34,80482.03,389.6,-0.20376,0.00024,10.22257]
[1778163738851,33.34,80484.89,389.6,-0.20308,0.00023,10.20251]
[1778163739466,33.34,80484.89,389.6,-0.20308,0.00023,10.20251]
[1778163739863,33.34,80484.91,389.6,-0.20307,0.00023,10.20231]
[1778163740046,33.34,80484.91,389.6,-0.20307,0.00023,10.20231]
[1778163740470,33.34,80484.91,389.6,-0.20307,0.00023,10.20231]
[1778163741629,33.34,80484.97,389.6,-0.20306,0.00023,10.20184]
[1778163742065,33.34,80485.51,389.6,-0.20293,0.00023,10.19804]
[1778163742416,33.34,80485.51,389.6,-0.20293,0.00023,10.19804]
[1778163742765,33.34,80485.51,389.6,-0.20293,0.00023,10.19804]
[1778163743238,33.34,80485.96,389.6,-0.20282,0.00023,10.19487]
[1778163744001,33.34,80485.74,389.6,-0.20287,0.00023,10.19634]
[1778163744036,33.34,80485.74,389.6,-0.20287,0.00023,10.19634]
[1778163744137,33.34,80485.74,389.6,-0.20287,0.00023,10.19634]
[1778163744194,33.34,80485.74,389.6,-0.20287,0.00023,10.19634]
[1778163744429,33.34,80485.74,389.6,-0.20287,0.00023,10.19634]
[1778163744666,33.34,80485.74,389.6,-0.20287,0.00023,10.19634]
[1778163744719,33.34,80485.74,389.6,-0.20287,0.00023,10.19634]
[1778163744860,33.34,80488.01,389.6,-0.20234,0.00023,10.18059]
[1778163744983,33.34,80488.01,389.6,-0.20234,0.00023,10.18059]
[1778163745789,33.34,80502.75,389.6,-0.1989,0.00023,10.0783]
[1778163746217,33.34,80502.75,389.6,-0.1989,0.00023,10.0783]
[1778163746754,33.34,80516.23,389.6,-0.1958,0.00023,9.98449]
[1778163748036,33.34,80517.7,389.6,-0.19546,0.00023,9.97423]
[1778163749012,33.34,80517.88,389.6,-0.19542,0.00023,9.97307]
[1778163749299,33.34,80514.66,389.6,-0.19617,0.00023,9.99575]
[1778163750893,33.34,80517.46,389.6,-0.19553,0.00023,9.97629]
[1778163751132,33.34,80517.46,389.6,-0.19553,0.00023,9.97629]
[1778163751671,33.34,80513.94,389.6,-0.19623,0.00023,9.99292]
[1778163752706,33.34,80513.94,389.6,-0.19623,0.00023,9.99292]
[1778163752732,33.34,80512.87,389.6,-0.19649,0.00023,10.00061]
[1778163753567,33.34,80512.87,389.6,-0.19649,0.00023,10.00061]
[1778163754423,33.34,80509.02,389.6,-0.19737,0.00023,10.02746]
[1778163754716,33.34,80507.28,389.6,-0.19778,0.00023,10.0396]
[1778163755065,33.34,80507.28,389.6,-0.19778,0.00023,10.0396]
[1778163755438,33.34,80507.28,389.6,-0.19778,0.00023,10.0396]
[1778163755694,33.34,80509.55,389.6,-0.19726,0.00023,10.02394]
[1778163755894,33.34,80509.55,389.6,-0.19726,0.00023,10.02394]
[1778163756301,33.34,80509.55,389.6,-0.19726,0.00023,10.02394]
[1778163756778,33.34,80513.16,389.6,-0.19642,0.00023,9.99875]
[1778163758485,33.34,80509.98,389.6,-0.19716,0.00023,10.02107]
[1778163758621,33.34,80509.98,389.6,-0.19716,0.00023,10.02107]
[1778163759463,33.34,80508.69,389.6,-0.19746,0.00023,10.03024]
[1778163759629,33.34,80508.69,389.6,-0.19746,0.00023,10.03024]
[1778163759872,33.34,80504.11,389.6,-0.19853,0.00023,10.06227]
[1778163760742,33.34,80498.04,389.6,-0.19994,0.00023,10.10442]
[1778163764700,33.34,80498.16,389.6,-0.1999,0.00023,10.10342]
[1778163767536,33.34,80496.45,389.6,-0.20029,0.00023,10.11496]
[1778163767871,33.34,80496.49,389.6,-0.20027,0.00023,10.11444]
[1778163769047,33.34,80496.47,389.6,-0.20028,0.00023,10.11458]
[1778163769054,33.34,80496.47,389.6,-0.20028,0.00023,10.11458]
[1778163770027,33.34,80496.35,389.6,-0.2003,0.00023,10.11529]
[1778163770380,33.34,80496.35,389.6,-0.2003,0.00023,10.11529]
[1778163770482,33.34,80487.44,389.6,-0.20237,0.00023,10.1768]
[1778163776451,33.33,80487.66,389.6,-0.2023,0.00023,10.17456]
[1778163779388,33.33,80487.34,389.6,-0.20236,0.00023,10.17621]
[1778163780826,33.33,80488.94,389.6,-0.20197,0.00023,10.16494]
[1778163781249,33.33,80488.92,389.6,-0.20197,0.00023,10.16489]
[1778163781479,33.33,80488.92,389.6,-0.20197,0.00023,10.16489]
[1778163781743,33.33,80473.46,389.6,-0.2056,0.00024,10.27132]
[1778163782780,33.33,80473.46,389.6,-0.2056,0.00024,10.27132]
[1778163782798,33.33,80460.43,389.6,-0.2087,0.00024,10.36092]
[1778163782977,33.33,80460.43,389.6,-0.2087,0.00024,10.36092]
[1778163784439,33.33,80460.62,389.6,-0.20865,0.00024,10.35953]
[1778163790183,33.32,80463.37,389.6,-0.20798,0.00024,10.34018]
[1778163790380,33.32,80463.37,389.6,-0.20798,0.00024,10.34018]
[1778163790383,33.32,80463.37,389.6,-0.20798,0.00024,10.34018]
[1778163790777,33.32,80456.0,389.6,-0.20974,0.00024,10.39066]
[1778163795795,33.32,80453.6,389.6,-0.21029,0.00024,10.4066]
[1778163795884,33.32,80458.47,389.6,-0.20912,0.00024,10.37311]
[1778163796985,33.32,80458.47,389.6,-0.20912,0.00024,10.37301]
[1778163797432,33.32,80458.47,389.6,-0.20912,0.00024,10.37301]
[1778163798513,33.32,80456.48,389.6,-0.20959,0.00024,10.38655]
[1778163798816,33.32,80456.48,389.6,-0.20959,0.00024,10.38655]
[1778163799630,33.32,80467.65,389.6,-0.20692,0.00024,10.30967]
[1778163800959,33.32,80467.82,389.6,-0.20688,0.00024,10.30842]
[1778163801689,33.32,80467.82,389.6,-0.20688,0.00024,10.30842]
[1778163801785,33.32,80467.82,389.6,-0.20688,0.00024,10.30842]
[1778163801807,33.32,80467.82,389.6,-0.20688,0.00024,10.30842]
[1778163803342,33.32,80460.96,389.6,-0.2085,0.00024,10.35534]
[1778163805603,33.32,80458.17,389.6,-0.20916,0.00024,10.37428]
[1778163808813,33.32,80457.48,389.6,-0.20932,0.00024,10.37867]
[1778163809637,33.31,80458.66,389.6,-0.20903,0.00024,10.37048]
[1778163811908,33.31,80460.38,389.6,-0.20861,0.00024,10.35841]
[1778163811914,33.31,80461.64,389.6,-0.2082,0.00024,10.34157]
[1778163812252,33.31,80461.64,389.6,-0.2082,0.00024,10.34157]
[1778163812607,33.31,80461.29,389.6,-0.20828,0.00024,10.34375]
[1778163813703,33.31,80461.29,389.6,-0.20828,0.00024,10.34375]
[1778163815307,33.31,80461.26,389.6,-0.20827,0.00024,10.34351]
[1778163816910,33.31,80464.46,389.6,-0.2075,0.00024,10.3213]
[1778163816921,33.31,80464.46,389.6,-0.20749,0.00024,10.32107]
[1778163818462,33.31,80467.7,389.6,-0.20671,0.00024,10.29858]
[1778163818967,33.31,80467.46,389.6,-0.20676,0.00024,10.30006]
[1778163818981,33.31,80467.46,389.6,-0.20676,0.00024,10.30006]
[1778163820739,33.3,80478.9,389.6,-0.20404,0.00024,10.2208]
[1778163824202,33.3,80479.18,389.6,-0.20397,0.00024,10.21858]
[1778163824357,33.3,80479.18,389.6,-0.20397,0.00024,10.21858]
[1778163824790,33.3,80479.18,389.6,-0.20397,0.00024,10.21858]
[1778163824910,33.3,80479.18,389.6,-0.20397,0.00024,10.21858]
[1778163825161,33.3,80480.72,389.6,-0.2036,0.00024,10.20786]
[1778163825269,33.3,80480.72,389.6,-0.2036,0.00024,10.20786]
[1778163825280,33.3,80480.72,389.6,-0.2036,0.00024,10.20786]
[1778163825660,33.3,80480.72,389.6,-0.2036,0.00024,10.20786]
[1778163826036,33.3,80480.72,389.6,-0.2036,0.00024,10.20778]
[1778163826408,33.3,80480.72,389.6,-0.2036,0.00024,10.20778]
[1778163826922,33.3,80489.89,389.6,-0.20144,0.00023,10.1442]
[1778163832012,33.3,80491.27,389.6,-0.20112,0.00023,10.13468]
[1778163834205,33.3,80491.44,389.6,-0.20108,0.00023,10.13355]
[1778163834838,33.3,80491.44,389.6,-0.20108,0.00023,10.13355]
[1778163835175,33.3,80489.61,389.6,-0.20151,0.00023,10.14627]
[1778163836484,33.3,80489.61,389.6,-0.20151,0.00023,10.14628]
[1778163836489,33.3,80489.61,389.6,-0.20151,0.00023,10.14628]
[1778163836917,33.3,80489.61,389.6,-0.20151,0.00023,10.14628]
[1778163836934,33.3,80498.45,389.6,-0.19945,0.00023,10.08489]
[1778163838436,33.3,80498.45,389.6,-0.19945,0.00023,10.08493]
[1778163838796,33.3,80500.29,389.6,-0.19903,0.00023,10.07221]
[1778163839764,33.3,80500.29,389.6,-0.19903,0.00023,10.07221]
[1778163839861,33.3,80505.41,389.6,-0.19784,0.00023,10.03649]
[1778163844605,33.3,80507.07,389.6,-0.19745,0.00023,10.02483]
[1778163844840,33.3,80507.07,389.6,-0.19745,0.00023,10.02483]
[1778163844942,33.3,80512.62,389.6,-0.19617,0.00023,9.98609]
[1778163845807,33.3,80512.62,389.6,-0.19617,0.00023,9.98609]
[1778163845908,33.3,80513.16,389.6,-0.19605,0.00023,9.98235]
[1778163847026,33.3,80513.29,389.6,-0.19601,0.00023,9.9813]
[1778163847029,33.3,80513.29,389.6,-0.19601,0.00023,9.9813]
[1778163849139,33.3,80512.58,389.6,-0.19617,0.00023,9.98598]
[1778163849142,33.3,80512.58,389.6,-0.19617,0.00023,9.98598]
[1778163849145,33.3,80512.58,389.6,-0.19617,0.00023,9.98598]
[1778163849320,33.3,80512.58,389.6,-0.19617,0.00023,9.98598]
[1778163849458,33.3,80512.58,389.6,-0.19617,0.00023,9.98598]
[1778163854658,33.3,80509.61,389.6,-0.19683,0.00023,10.006]
[1778163855184,33.3,80511.7,389.6,-0.19634,0.00023,9.99125]
[1778163855302,33.3,80511.7,389.6,-0.19634,0.00023,9.99125]
[1778163856234,33.3,80516.55,389.6,-0.19522,0.00023,9.95721]
[1778163856923,33.29,80525.21,389.6,-0.19323,0.00023,9.89647]
[1778163857101,33.29,80525.21,389.6,-0.19323,0.00023,9.89647]
[1778163857107,33.29,80525.21,389.6,-0.19323,0.00023,9.89647]
[1778163857281,33.29,80525.21,389.6,-0.19323,0.00023,9.89647]
[1778163857291,33.29,80525.21,389.6,-0.19323,0.00023,9.89647]
[1778163857391,33.29,80525.21,389.6,-0.19323,0.00023,9.89647]
[1778163858442,33.29,80528.65,389.6,-0.19245,0.00023,9.87232]
[1778163858862,33.29,80528.65,389.6,-0.19245,0.00023,9.87232]
[1778163858864,33.29,80528.65,389.6,-0.19245,0.00023,9.87232]
[1778163858937,33.29,80531.19,389.6,-0.19187,0.00023,9.85449]
[1778163860394,33.29,80528.61,389.6,-0.19245,0.00023,9.87244]
[1778163861182,33.29,80525.51,389.6,-0.19315,0.00023,9.894]
[1778163862335,33.29,80526.4,389.6,-0.19294,0.00023,9.88755]
[1778163862386,33.29,80526.4,389.6,-0.19294,0.00023,9.88755]
[1778163862401,33.29,80526.4,389.6,-0.19294,0.00023,9.88755]
[1778163862436,33.29,80526.4,389.6,-0.19294,0.00023,9.88755]
[1778163862860,33.29,80534.19,389.6,-0.19117,0.00023,9.83268]
[1778163864367,33.29,80538.15,389.6,-0.19027,0.00023,9.80471]
[1778163865118,33.29,80540.66,389.6,-0.1897,0.00023,9.78693]
[1778163865604,33.29,80553.72,389.6,-0.18676,0.00022,9.69489]
[1778163866367,33.29,80562.93,389.6,-0.18471,0.00022,9.62976]
[1778163867010,33.29,80562.93,389.6,-0.18471,0.00022,9.62976]
[1778163867478,33.29,80562.93,389.6,-0.18471,0.00022,9.62976]
[1778163867928,33.29,80566.71,389.6,-0.18388,0.00022,9.60307]
[1778163868186,33.29,80566.71,389.6,-0.18388,0.00022,9.60307]
[1778163868206,33.29,80566.71,389.6,-0.18388,0.00022,9.60307]
[1778163868404,33.29,80566.71,389.6,-0.18388,0.00022,9.60307]
[1778163868824,33.29,80566.71,389.6,-0.18388,0.00022,9.60307]
[1778163869221,33.29,80571.34,389.6,-0.18285,0.00022,9.57025]
[1778163869655,33.29,80571.34,389.6,-0.18285,0.00022,9.57025]
[1778163871895,33.29,80573.94,389.6,-0.18228,0.00022,9.55183]
[1778163871905,33.29,80573.94,389.6,-0.18228,0.00022,9.55183]
[1778163872539,33.29,80577.9,389.6,-0.1813,0.00022,9.5156]
[1778163873448,33.29,80574.06,389.6,-0.18214,0.00022,9.54287]
[1778163873682,33.29,80567.84,389.6,-0.18352,0.00022,9.58698]
[1778163874827,33.29,80567.84,389.6,-0.18352,0.00022,9.58698]
[1778163874859,33.29,80567.84,389.6,-0.18352,0.00022,9.58698]
[1778163875037,33.29,80567.39,389.6,-0.18362,0.00022,9.59019]
[1778163875835,33.29,80562.4,389.6,-0.18472,0.00022,9.62549]
[1778163876965,33.29,80553.5,389.6,-0.18671,0.00022,9.68849]
[1778163879481,33.29,80551.82,389.6,-0.18709,0.00022,9.70056]
[1778163880484,33.29,80546.85,389.6,-0.18821,0.00022,9.7356]
[1778163880995,33.29,80542.05,389.6,-0.18929,0.00023,9.76947]
[1778163881778,33.29,80542.05,389.6,-0.18929,0.00023,9.76947]
[1778163884171,33.29,80542.61,389.6,-0.18916,0.00023,9.76538]
[1778163890168,33.29,80546.28,389.6,-0.18832,0.00022,9.73932]
[1778163892280,33.29,80547.39,389.6,-0.18807,0.00022,9.73146]
[1778163893713,33.29,80547.29,389.6,-0.1881,0.00022,9.73215]
[1778163896022,33.29,80546.28,389.6,-0.18832,0.00022,9.73924]
[1778163896264,33.29,80546.28,389.6,-0.18832,0.00022,9.73924]
[1778163899607,33.29,80542.21,389.6,-0.18923,0.00023,9.76777]
[1778163901304,33.29,80539.37,389.6,-0.18987,0.00023,9.78765]
[1778163901306,33.29,80539.37,389.6,-0.18987,0.00023,9.78765]
[1778163902003,33.29,80533.89,389.6,-0.19111,0.00023,9.82612]
[1778163907293,33.29,80530.83,389.6,-0.19178,0.00023,9.84694]
[1778163909720,33.28,80529.97,389.6,-0.19197,0.00023,9.85267]
[1778163909722,33.28,80529.97,389.6,-0.19197,0.00023,9.85267]
[1778163909831,33.28,80529.97,389.6,-0.19197,0.00023,9.85267]
[1778163910771,33.28,80530.43,389.6,-0.19186,0.00023,9.84929]
[1778163916356,33.28,80538.83,389.6,-0.18993,0.00023,9.78954]
[1778163921391,33.28,80538.14,389.6,-0.19007,0.00023,9.79398]
[1778163926689,33.28,80534.16,389.6,-0.19096,0.00023,9.82156]
[1778163926973,33.28,80534.16,389.6,-0.19096,0.00023,9.82156]
[1778163927855,33.28,80532.67,389.6,-0.1913,0.00023,9.83195]
[1778163928989,33.28,80530.89,389.6,-0.1917,0.00023,9.84434]
[1778163930030,33.28,80527.71,389.6,-0.19242,0.00023,9.86654]
[1778163930037,33.27,80516.74,389.6,-0.19492,0.00023,9.94327]
[1778163930397,33.27,80516.74,389.6,-0.19492,0.00023,9.94327]
[1778163930874,33.27,80516.74,389.6,-0.19492,0.00023,9.94327]
[1778163930973,33.27,80516.74,389.6,-0.19492,0.00023,9.94327]
[1778163931030,33.27,80506.98,389.6,-0.19705,0.00023,10.00311]
[1778163931253,33.27,80506.98,389.6,-0.19705,0.00023,10.00311]
[1778163931671,33.27,80506.98,389.6,-0.19705,0.00023,10.00311]
[1778163931688,33.27,80506.98,389.6,-0.19705,0.00023,10.00311]
[1778163931706,33.27,80506.98,389.6,-0.19705,0.00023,10.00311]
[1778163932026,33.27,80498.68,389.6,-0.19897,0.00023,10.06069]
[1778163932070,33.27,80498.68,389.6,-0.19897,0.00023,10.06069]
[1778163932142,33.27,80498.68,389.6,-0.19897,0.00023,10.06069]
[1778163932217,33.27,80498.68,389.6,-0.19897,0.00023,10.06069]
[1778163932731,33.27,80498.68,389.6,-0.19897,0.00023,10.06069]
[1778163933032,33.27,80488.45,389.6,-0.20136,0.00023,10.13201]
[1778163934613,33.27,80481.96,389.6,-0.20288,0.00024,10.17675]
[1778163936067,33.27,80481.87,389.6,-0.2029,0.00024,10.17738]
[1778163936705,33.27,80482.2,389.6,-0.20281,0.00024,10.17487]
[1778163938602,33.27,80482.2,389.6,-0.20281,0.00024,10.17487]
[1778163938755,33.27,80481.73,389.6,-0.20292,0.00024,10.17807]
[1778163940586,33.27,80481.66,389.6,-0.20294,0.00024,10.17855]
[1778163940597,33.27,80481.66,389.6,-0.20294,0.00024,10.17855]
[1778163940859,33.27,80481.66,389.6,-0.20294,0.00024,10.17855]
[1778163941891,33.27,80473.14,389.6,-0.20493,0.00024,10.23694]
[1778163944565,33.26,80468.02,389.6,-0.20612,0.00024,10.27153]
[1778163946983,33.26,80475.87,389.6,-0.20424,0.00024,10.2167]
[1778163947200,33.26,80475.87,389.6,-0.20424,0.00024,10.2167]
[1778163950650,33.26,80481.56,389.6,-0.20287,0.00024,10.17655]
[1778163956696,33.25,80481.33,389.6,-0.20289,0.00024,10.17702]
[1778163958745,33.25,80471.32,389.6,-0.20524,0.00024,10.24574]
[1778163959148,33.25,80471.32,389.6,-0.20524,0.00024,10.24574]
[1778163964707,33.24,80468.45,389.6,-0.20587,0.00024,10.26405]
[1778163967696,33.24,80465.88,389.6,-0.20646,0.00024,10.28121]
[1778163967747,33.24,80482.14,389.6,-0.2026,0.00024,10.16837]
[1778163972764,33.23,80477.6,389.6,-0.20364,0.00024,10.19892]
[1778163973649,33.23,80477.6,389.6,-0.20364,0.00024,10.19892]
[1778163973871,33.23,80470.21,389.6,-0.20538,0.00024,10.24986]
[1778163974451,33.23,80470.21,389.6,-0.20538,0.00024,10.24986]
[1778163975822,33.23,80465.75,389.6,-0.20643,0.00024,10.28044]
[1778163975932,33.23,80465.75,389.6,-0.20643,0.00024,10.28044]
[1778163981827,33.22,80470.0,389.6,-0.20536,0.00024,10.2491]
[1778163986799,33.22,80468.34,389.6,-0.20572,0.00024,10.25952]
[1778163987087,33.21,80467.98,389.6,-0.20579,0.00024,10.26173]
[1778163992904,33.21,80463.8,389.6,-0.20664,0.00024,10.2814]
[1778163997945,33.21,80464.18,389.6,-0.20652,0.00024,10.27799]
[1778163998085,33.21,80464.18,389.6,-0.20652,0.00024,10.27799]
[1778163998946,33.2,80465.05,389.6,-0.20631,0.00024,10.2718]
[1778163999953,33.2,80456.42,389.6,-0.20837,0.00024,10.33131]
[1778164004266,33.2,80461.2,389.6,-0.20722,0.00024,10.29807]
[1778164004318,33.2,80461.2,389.6,-0.20722,0.00024,10.29807]
[1778164004321,33.2,80461.2,389.6,-0.20722,0.00024,10.29807]
[1778164004329,33.2,80461.2,389.6,-0.20722,0.00024,10.29807]
[1778164004494,33.2,80461.2,389.6,-0.20722,0.00024,10.29807]
[1778164004988,33.2,80461.77,389.6,-0.20708,0.00024,10.29396]
[1778164006088,33.2,80475.98,389.6,-0.20369,0.00024,10.19547]
[1778164012038,33.2,80477.65,389.6,-0.20329,0.00024,10.18361]
[1778164014818,33.2,80475.31,389.6,-0.20384,0.00024,10.19978]
[1778164014823,33.2,80475.31,389.6,-0.20384,0.00024,10.19978]
[1778164016092,33.2,80474.67,389.6,-0.20399,0.00024,10.20417]
[1778164017219,33.2,80469.76,389.6,-0.20515,0.00024,10.23806]
[1778164018122,33.2,80463.27,389.6,-0.20669,0.00024,10.28284]
[1778164018357,33.2,80463.27,389.6,-0.20669,0.00024,10.28284]
[1778164019039,33.2,80463.27,389.6,-0.20669,0.00024,10.28284]
[1778164024122,33.19,80462.63,389.6,-0.20682,0.00024,10.28646]
[1778164029257,33.19,80462.65,389.6,-0.20679,0.00024,10.28573]
[1778164035199,33.19,80459.79,389.6,-0.20744,0.00024,10.30434]
[1778164038062,33.18,80460.73,389.6,-0.20721,0.00024,10.29767]
[1778164041557,33.18,80465.25,389.6,-0.2061,0.00024,10.2656]
[1778164041623,33.18,80465.25,389.6,-0.2061,0.00024,10.2656]
[1778164041686,33.18,80470.11,389.6,-0.20494,0.00024,10.2318]
[1778164043716,33.18,80470.34,389.6,-0.20488,0.00024,10.2302]
[1778164043800,33.18,80476.5,389.6,-0.20341,0.00024,10.18726]
[1778164045232,33.18,80476.5,389.6,-0.20341,0.00024,10.18726]
[1778164051315,33.17,80476.48,389.6,-0.20327,0.00024,10.17798]
[1778164052378,33.17,80476.48,389.6,-0.20327,0.00024,10.17798]
[1778164053025,33.17,80476.48,389.6,-0.20327,0.00024,10.17798]
[1778164054338,33.17,80482.78,389.6,-0.20176,0.00024,10.13361]
[1778164055800,33.17,80486.83,389.6,-0.2008,0.00023,10.10523]
[1778164056123,33.17,80486.83,389.6,-0.2008,0.00023,10.10523]
[1778164056260,33.17,80489.37,389.6,-0.2002,0.00023,10.08742]
[1778164057917,33.17,80493.29,389.6,-0.19928,0.00023,10.06006]
[1778164059290,33.17,80497.67,389.6,-0.19825,0.00023,10.02923]
[1778164059573,33.17,80497.67,389.6,-0.19825,0.00023,10.02923]
[1778164060380,33.17,80498.36,389.6,-0.19809,0.00023,10.0244]
[1778164063373,33.17,80492.98,389.6,-0.19935,0.00023,10.062]
[1778164069556,33.17,80494.65,389.6,-0.19895,0.00023,10.05013]
[1778164069576,33.17,80494.65,389.6,-0.19895,0.00023,10.05013]
[1778164070868,33.17,80495.08,389.6,-0.19885,0.00023,10.04706]
[1778164070971,33.17,80500.41,389.6,-0.19761,0.00023,10.00975]
[1778164077499,33.17,80504.09,389.6,-0.19676,0.00023,9.98414]
[1778164079866,33.17,80504.03,389.6,-0.19677,0.00023,9.98461]
[1778164079938,33.17,80503.84,389.6,-0.19682,0.00023,9.98604]
[1778164082050,33.17,80503.66,389.6,-0.19686,0.00023,9.9873]
[1778164082051,33.17,80503.66,389.6,-0.19686,0.00023,9.9873]
[1778164082223,33.17,80502.33,389.6,-0.19716,0.00023,9.99636]
[1778164082912,33.17,80502.33,389.6,-0.19716,0.00023,9.99636]
[1778164085478,33.17,80501.22,389.6,-0.19741,0.00023,10.00385]
[1778164085500,33.17,80501.22,389.6,-0.19741,0.00023,10.00385]
[1778164086040,33.17,80501.22,389.6,-0.19741,0.00023,10.00385]
[1778164086061,33.17,80501.22,389.6,-0.19741,0.00023,10.00385]
[1778164086062,33.17,80501.22,389.6,-0.19741,0.00023,10.00385]
[1778164086382,33.16,80501.16,389.6,-0.19741,0.00023,10.00396]
[1778164086809,33.16,80501.16,389.6,-0.19741,0.00023,10.00396]
[1778164086832,33.16,80501.16,389.6,-0.19741,0.00023,10.00396]
[1778164086911,33.16,80501.16,389.6,-0.19741,0.00023,10.00396]
[1778164087058,33.16,80501.16,389.6,-0.19741,0.00023,10.00396]
[1778164087447,33.16,80503.22,389.6,-0.19693,0.00023,9.98937]
[1778164087532,33.16,80503.22,389.6,-0.19693,0.00023,9.98937]
[1778164087570,33.16,80503.22,389.6,-0.19693,0.00023,9.98937]
[1778164087702,33.16,80503.22,389.6,-0.19693,0.00023,9.98937]
[1778164087847,33.16,80503.22,389.6,-0.19693,0.00023,9.98937]
[1778164088166,33.16,80523.5,389.6,-0.19225,0.00023,9.84674]
[1778164088640,33.16,80523.5,389.6,-0.19225,0.00023,9.84674]
[1778164088756,33.16,80523.5,389.6,-0.19225,0.00023,9.84674]
[1778164089223,33.16,80541.86,389.6,-0.18808,0.00023,9.7171]
[1778164089327,33.16,80541.86,389.6,-0.18808,0.00023,9.7171]
[1778164089420,33.16,80541.86,389.6,-0.18808,0.00023,9.7171]
[1778164089836,33.16,80541.86,389.6,-0.18808,0.00023,9.7171]
[1778164089890,33.16,80551.11,389.6,-0.18598,0.00022,9.6511]
[1778164090555,33.16,80551.11,389.6,-0.18598,0.00022,9.6511]
[1778164090557,33.16,80551.11,389.6,-0.18598,0.00022,9.6511]
[1778164092438,33.16,80546.95,389.6,-0.18691,0.00022,9.68032]
[1778164093211,33.16,80546.95,389.6,-0.18691,0.00022,9.68032]
[1778164093268,33.16,80544.93,389.6,-0.18736,0.00023,9.6945]
[1778164093336,33.16,80544.93,389.6,-0.18736,0.00023,9.6945]
[1778164094832,33.16,80545.63,389.6,-0.1872,0.00023,9.68941]
[1778164096684,33.16,80544.94,389.6,-0.18734,0.00023,9.69401]
[1778164098448,33.16,80544.8,389.6,-0.18737,0.00023,9.69487]
[1778164098673,33.16,80544.8,389.6,-0.18737,0.00023,9.69487]
[1778164098721,33.16,80550.93,389.6,-0.18599,0.00022,9.65128]
[1778164099329,33.16,80550.93,389.6,-0.18599,0.00022,9.65128]
[1778164100506,33.15,80555.6,389.6,-0.18494,0.00022,9.61787]
[1778164100705,33.15,80555.6,389.6,-0.18494,0.00022,9.61787]
[1778164101139,33.15,80560.89,389.6,-0.18376,0.00022,9.58024]
[1778164102552,33.15,80560.89,389.6,-0.18376,0.00022,9.58024]
[1778164102552,33.15,80560.89,389.6,-0.18376,0.00022,9.58024]
[1778164104076,33.15,80565.77,389.6,-0.18267,0.00022,9.5455]
[1778164104656,33.15,80565.57,389.6,-0.18272,0.00022,9.54695]
[1778164106008,33.15,80562.14,389.6,-0.18348,0.00022,9.57138]
[1778164107582,33.15,80560.98,389.6,-0.18374,0.00022,9.57966]
[1778164108118,33.15,80560.98,389.6,-0.18374,0.00022,9.57966]
[1778164108427,33.15,80559.97,389.6,-0.18396,0.00022,9.58684]
[1778164108980,33.15,80559.97,389.6,-0.18396,0.00022,9.58684]
[1778164112624,33.15,80560.16,389.6,-0.18381,0.00022,9.57729]
[1778164114331,33.15,80558.39,389.6,-0.1842,0.00022,9.58987]
[1778164114595,33.15,80558.39,389.6,-0.1842,0.00022,9.58987]
[1778164115991,33.15,80559.66,389.6,-0.18392,0.00022,9.58083]
[1778164116035,33.15,80566.62,389.6,-0.18237,0.00022,9.53134]
[1778164116736,33.15,80566.62,389.6,-0.18237,0.00022,9.53134]
[1778164119074,33.15,80568.42,389.6,-0.18198,0.00022,9.5186]
[1778164119835,33.15,80568.91,389.6,-0.18187,0.00022,9.51518]
[1778164121099,33.15,80564.58,389.6,-0.18283,0.00022,9.54606]
[1778164121145,33.15,80564.58,389.6,-0.18283,0.00022,9.54606]
[1778164121172,33.15,80564.58,389.6,-0.18283,0.00022,9.54606]
[1778164121219,33.15,80564.58,389.6,-0.18283,0.00022,9.54606]
[1778164121248,33.15,80564.58,389.6,-0.18283,0.00022,9.54606]
[1778164121304,33.15,80564.58,389.6,-0.18283,0.00022,9.54606]
[1778164121398,33.16,80560.89,389.6,-0.18365,0.00022,9.57237]
[1778164121449,33.16,80560.89,389.6,-0.18365,0.00022,9.57237]
[1778164121462,33.16,80560.89,389.6,-0.18365,0.00022,9.57237]
[1778164121560,33.16,80560.89,389.6,-0.18365,0.00022,9.57237]
[1778164121690,33.16,80560.89,389.6,-0.18365,0.00022,9.57237]
[1778164121784,33.16,80560.89,389.6,-0.18365,0.00022,9.57237]
[1778164121943,33.16,80560.89,389.6,-0.18365,0.00022,9.57237]
[1778164122131,33.16,80560.89,389.6,-0.18365,0.00022,9.57237]
[1778164122229,33.16,80560.89,389.6,-0.18365,0.00022,9.57237]
[1778164122216,33.16,80524.15,389.6,-0.19194,0.00023,9.83245]
[1778164122706,33.16,80524.15,389.6,-0.19194,0.00023,9.83245]
[1778164122983,33.16,80524.15,389.6,-0.19194,0.00023,9.83245]
[1778164123025,33.16,80524.15,389.6,-0.19194,0.00023,9.83245]
[1778164123199,33.16,80524.15,389.6,-0.19194,0.00023,9.83245]
[1778164123271,33.16,80477.5,389.6,-0.20281,0.00024,10.15959]
[1778164123516,33.16,80477.5,389.6,-0.20281,0.00024,10.15959]
[1778164123546,33.16,80477.5,389.6,-0.20281,0.00024,10.15959]
[1778164123855,33.16,80468.07,389.6,-0.20506,0.00024,10.22545]
[1778164124832,33.16,80468.14,389.6,-0.20504,0.00024,10.22496]
[1778164126349,33.16,80466.7,389.6,-0.20538,0.00024,10.23485]
[1778164129880,33.16,80463.99,389.6,-0.20602,0.00024,10.25335]
[1778164129889,33.16,80463.99,389.6,-0.20602,0.00024,10.25335]
[1778164133232,33.16,80465.2,389.6,-0.20572,0.00024,10.24466]
[1778164133256,33.16,80459.51,389.6,-0.20708,0.00024,10.28393]
[1778164133606,33.16,80459.51,389.6,-0.20708,0.00024,10.28393]
[1778164134100,33.16,80459.51,389.6,-0.20708,0.00024,10.28393]
[1778164135204,33.15,80458.63,389.6,-0.20729,0.00024,10.2899]
[1778164135337,33.15,80458.07,389.6,-0.20741,0.00024,10.29362]
[1778164135447,33.15,80458.07,389.6,-0.20741,0.00024,10.29362]
[1778164135500,33.15,80458.07,389.6,-0.20741,0.00024,10.29362]
[1778164135598,33.15,80458.07,389.6,-0.20741,0.00024,10.29362]
[1778164135713,33.15,80458.07,389.6,-0.20741,0.00024,10.29362]
[1778164136226,33.15,80443.78,389.6,-0.21086,0.00024,10.39209]
[1778164137220,33.15,80434.38,389.6,-0.21314,0.00024,10.45646]
[1778164137343,33.15,80434.38,389.6,-0.21314,0.00024,10.45646]
[1778164138268,33.15,80434.38,389.6,-0.21314,0.00024,10.45646]
[1778164138139,33.15,80427.24,389.6,-0.21488,0.00024,10.50509]
[1778164141705,33.15,80426.76,389.6,-0.21497,0.00025,10.50771]
[1778164141843,33.15,80426.76,389.6,-0.21497,0.00025,10.50771]
[1778164147140,33.14,80422.64,389.6,-0.21594,0.00025,10.53452]
[1778164150504,33.14,80420.87,389.6,-0.21634,0.00025,10.54551]
[1778164151037,33.14,80420.09,389.6,-0.21652,0.00025,10.5507]
[1778164152075,33.14,80420.09,389.6,-0.21652,0.00025,10.5507]
[1778164152170,33.14,80413.05,389.6,-0.21826,0.00025,10.59843]
[1778164155257,33.13,80414.49,389.6,-0.21788,0.00025,10.58799]
[1778164155257,33.13,80414.49,389.6,-0.21788,0.00025,10.58799]
[1778164155310,33.13,80425.45,389.6,-0.21517,0.00025,10.51301]
[1778164157082,33.13,80435.68,389.6,-0.21265,0.00024,10.44254]
[1778164157807,33.13,80435.68,389.6,-0.21265,0.00024,10.44254]
[1778164160905,33.13,80438.61,389.6,-0.21192,0.00024,10.42194]
[1778164161250,33.13,80438.61,389.6,-0.21192,0.00024,10.42194]
[1778164161314,33.13,80438.61,389.6,-0.21192,0.00024,10.42194]
[1778164161572,33.12,80439.94,389.6,-0.21159,0.00024,10.41267]
[1778164162253,33.12,80439.94,389.6,-0.21159,0.00024,10.41267]
[1778164162302,33.12,80449.86,389.6,-0.20918,0.00024,10.34424]
[1778164163221,33.12,80449.86,389.6,-0.20918,0.00024,10.34424]
[1778164163224,33.12,80456.3,389.6,-0.20763,0.00024,10.29965]
[1778164163511,33.12,80456.3,389.6,-0.20763,0.00024,10.29965]
[1778164164131,33.12,80456.3,389.6,-0.20762,0.00024,10.29944]
[1778164168373,33.12,80456.79,389.6,-0.20748,0.00024,10.29547]
[1778164170649,33.12,80449.8,389.6,-0.20916,0.00024,10.34344]
[1778164173806,33.11,80443.54,389.6,-0.21054,0.00024,10.37782]
[1778164174203,33.11,80442.67,389.6,-0.21074,0.00024,10.38357]
[1778164177603,33.11,80441.65,389.6,-0.21098,0.00024,10.39029]
[1778164177685,33.11,80441.65,389.6,-0.21098,0.00024,10.39029]
[1778164177982,33.11,80441.65,389.6,-0.21098,0.00024,10.39029]
[1778164178228,33.11,80441.65,389.6,-0.21098,0.00024,10.39029]
[1778164178289,33.11,80428.59,389.6,-0.21416,0.00024,10.4798]
[1778164180245,33.11,80421.82,389.6,-0.21581,0.00025,10.52573]
[1778164185280,33.1,80418.53,389.6,-0.21657,0.00025,10.54683]
[1778164185601,33.1,80418.53,389.6,-0.21657,0.00025,10.54683]
[1778164190649,33.1,80418.09,389.6,-0.21663,0.00025,10.54843]
[1778164192982,33.09,80419.84,389.6,-0.21618,0.00025,10.53595]
[1778164197096,33.09,80425.07,389.6,-0.21484,0.00025,10.49884]
[1778164198813,33.08,80425.51,389.6,-0.21473,0.00025,10.49557]
[1778164201189,33.08,80427.13,389.6,-0.21431,0.00025,10.48404]
[1778164201320,33.08,80427.13,389.6,-0.21431,0.00025,10.48404]
[1778164201573,33.08,80426.31,389.6,-0.21451,0.00025,10.48945]
[1778164202267,33.08,80434.87,389.6,-0.21241,0.00024,10.43053]
[1778164202518,33.08,80434.87,389.6,-0.21241,0.00024,10.43053]
[1778164202899,33.08,80434.87,389.6,-0.21241,0.00024,10.43053]
[1778164203301,33.08,80434.87,389.6,-0.21241,0.00024,10.43053]
[1778164203265,33.08,80439.78,389.6,-0.21121,0.00024,10.39677]
[1778164204239,33.08,80422.73,389.6,-0.21538,0.00025,10.5136]
[1778164204856,33.08,80422.73,389.6,-0.21538,0.00025,10.5136]
[1778164205217,33.08,80422.73,389.6,-0.21538,0.00025,10.5136]
[1778164205402,33.08,80422.73,389.6,-0.21538,0.00025,10.5136]
[1778164205345,33.08,80403.4,389.6,-0.22016,0.00025,10.64523]
[1778164205453,33.08,80403.4,389.6,-0.22016,0.00025,10.64523]
[1778164205572,33.08,80403.4,389.6,-0.22016,0.00025,10.64523]
[1778164205744,33.08,80403.4,389.6,-0.22016,0.00025,10.64523]
[1778164205796,33.08,80403.4,389.6,-0.22016,0.00025,10.64523]
[1778164206322,33.08,80412.8,389.6,-0.21781,0.00025,10.581]
[1778164206820,33.08,80412.8,389.6,-0.21781,0.00025,10.581]
[1778164207354,33.08,80433.37,389.6,-0.21274,0.00024,10.44003]
[1778164207716,33.08,80446.34,389.6,-0.20959,0.00024,10.35073]
[1778164209479,33.07,80445.81,389.6,-0.20971,0.00024,10.35406]
[1778164211853,33.07,80441.25,389.6,-0.21081,0.00024,10.3854]
[1778164212147,33.07,80441.25,389.6,-0.21081,0.00024,10.3854]
[1778164212290,33.07,80441.25,389.6,-0.21081,0.00024,10.3854]
[1778164212303,33.07,80441.25,389.6,-0.21081,0.00024,10.3854]
[1778164213338,33.07,80438.51,389.6,-0.21147,0.00024,10.40412]
[1778164213954,33.07,80428.49,389.6,-0.21391,0.00025,10.47274]
[1778164214588,33.07,80428.49,389.6,-0.21391,0.00025,10.47274]
[1778164215730,33.07,80427.54,389.6,-0.21414,0.00025,10.47925]
[1778164215916,33.07,80427.54,389.6,-0.21414,0.00025,10.47925]
[1778164215990,33.07,80427.54,389.6,-0.21414,0.00025,10.47925]
[1778164216939,33.07,80424.7,389.6,-0.21484,0.00025,10.49855]
[1778164217330,33.07,80418.39,389.6,-0.21637,0.00025,10.54127]
[1778164218254,33.07,80418.39,389.6,-0.21637,0.00025,10.54127]
[1778164218457,33.07,80418.75,389.6,-0.21628,0.00025,10.53859]
[1778164218662,33.07,80426.12,389.6,-0.21446,0.00025,10.48819]
[1778164219505,33.07,80426.12,389.6,-0.21446,0.00025,10.48819]
[1778164219846,33.07,80426.12,389.6,-0.21446,0.00025,10.48819]
[1778164219873,33.07,80426.12,389.6,-0.21446,0.00025,10.48819]
[1778164220835,33.06,80430.32,389.6,-0.21342,0.00024,10.45887]
[1778164222028,33.06,80440.64,389.6,-0.21089,0.00024,10.38755]
[1778164222657,33.06,80440.64,389.6,-0.21089,0.00024,10.38755]
[1778164223114,33.06,80440.64,389.6,-0.21089,0.00024,10.38755]
[1778164224479,33.06,80443.15,389.6,-0.21027,0.00024,10.37015]
[1778164229743,33.06,80444.66,389.6,-0.20989,0.00024,10.3592]
[1778164230951,33.06,80446.97,389.6,-0.20933,0.00024,10.3431]
[1778164231159,33.06,80446.97,389.6,-0.20933,0.00024,10.3431]
[1778164231223,33.06,80454.76,389.6,-0.20733,0.00024,10.28105]
[1778164231665,33.06,80454.76,389.6,-0.20733,0.00024,10.28105]
[1778164233332,33.06,80458.06,389.6,-0.20654,0.00024,10.25817]
[1778164234362,33.06,80458.39,389.6,-0.20646,0.00024,10.2559]
[1778164233876,33.06,80458.8,389.6,-0.20637,0.00024,10.25309]
[1778164237112,33.06,80458.98,389.6,-0.20631,0.00024,10.25153]
[1778164237224,33.06,80458.41,389.6,-0.20644,0.00024,10.25539]
[1778164237479,33.06,80458.41,389.6,-0.20644,0.00024,10.25539]
[1778164238316,33.06,80458.41,389.6,-0.20644,0.00024,10.25539]
[1778164238324,33.06,80446.67,389.6,-0.20928,0.00024,10.33675]
[1778164238853,33.06,80446.67,389.6,-0.20928,0.00024,10.33675]
[1778164238997,33.06,80446.67,389.6,-0.20928,0.00024,10.33675]
[1778164240914,33.06,80436.27,389.6,-0.2118,0.00024,10.40838]
[1778164243878,33.06,80436.2,389.6,-0.21182,0.00024,10.40876]
[1778164243979,33.06,80442.57,389.6,-0.21026,0.00024,10.36462]
[1778164249760,33.05,80437.8,389.6,-0.2114,0.00024,10.39716]
[1778164251920,33.05,80437.71,389.6,-0.21142,0.00024,10.39768]
[1778164255539,33.05,80434.97,389.6,-0.21207,0.00024,10.41607]
[1778164256224,33.05,80428.88,389.6,-0.21356,0.00025,10.45766]
[1778164256812,33.05,80419.34,389.6,-0.2159,0.00025,10.52301]
[1778164257469,33.05,80419.34,389.6,-0.2159,0.00025,10.52301]
[1778164260311,33.05,80415.11,389.6,-0.21692,0.00025,10.55128]
[1778164260357,33.04,80414.08,389.6,-0.21717,0.00025,10.55804]
[1778164260488,33.04,80414.08,389.6,-0.21717,0.00025,10.55804]
[1778164260509,33.04,80414.08,389.6,-0.21717,0.00025,10.55804]
[1778164260824,33.04,80414.08,389.6,-0.21717,0.00025,10.55804]
[1778164261081,33.04,80414.08,389.6,-0.21717,0.00025,10.55804]
[1778164261405,33.04,80405.36,389.6,-0.21933,0.00025,10.61728]
[1778164262085,33.04,80405.36,389.6,-0.21933,0.00025,10.61728]
[1778164262494,33.04,80401.65,389.6,-0.22025,0.00025,10.64241]
[1778164262507,33.04,80401.65,389.6,-0.22025,0.00025,10.64241]
[1778164262915,33.04,80401.65,389.6,-0.22025,0.00025,10.64241]
[1778164264185,33.04,80404.61,389.6,-0.21951,0.00025,10.62232]
[1778164266527,33.04,80399.61,389.6,-0.22075,0.00025,10.65604]
[1778164266830,33.04,80399.61,389.6,-0.22075,0.00025,10.65604]
[1778164266988,33.04,80399.61,389.6,-0.22075,0.00025,10.65604]
[1778164267092,33.04,80399.61,389.6,-0.22075,0.00025,10.65604]
[1778164267325,33.04,80399.61,389.6,-0.22075,0.00025,10.65604]
[1778164267383,33.04,80399.61,389.6,-0.22075,0.00025,10.65604]
[1778164268026,33.04,80397.08,389.6,-0.22138,0.00025,10.67302]
[1778164268297,33.04,80397.08,389.6,-0.22138,0.00025,10.67302]
[1778164268403,33.04,80389.48,389.6,-0.22329,0.00025,10.72426]
[1778164269063,33.04,80389.48,389.6,-0.22329,0.00025,10.72426]
[1778164269303,33.04,80389.48,389.6,-0.22329,0.00025,10.72426]
[1778164269344,33.04,80381.34,389.6,-0.22533,0.00025,10.77888]
[1778164271172,33.04,80378.74,389.6,-0.22599,0.00025,10.7963]
[1778164271264,33.04,80378.74,389.6,-0.22599,0.00025,10.7963]
[1778164271428,33.04,80378.74,389.6,-0.22599,0.00025,10.7963]
[1778164271619,33.04,80374.19,389.6,-0.22714,0.00025,10.8267]
[1778164271784,33.04,80374.19,389.6,-0.22714,0.00025,10.8267]
[1778164271996,33.04,80374.19,389.6,-0.22714,0.00025,10.8267]
[1778164272254,33.04,80374.19,389.6,-0.22714,0.00025,10.8267]
[1778164272319,33.04,80374.19,389.6,-0.22714,0.00025,10.8267]
[1778164272420,33.04,80374.19,389.6,-0.22714,0.00025,10.8267]
[1778164272535,33.04,80374.19,389.6,-0.22714,0.00025,10.8267]
[1778164272420,33.04,80355.22,389.6,-0.23199,0.00026,10.95305]
[1778164272853,33.04,80355.22,389.6,-0.23199,0.00026,10.95305]
[1778164273080,33.04,80355.22,389.6,-0.23199,0.00026,10.95305]
[1778164273176,33.04,80355.22,389.6,-0.23199,0.00026,10.95305]
[1778164273357,33.04,80355.22,389.6,-0.23199,0.00026,10.95305]
[1778164273378,33.04,80331.17,389.6,-0.23823,0.00026,11.11142]
[1778164274271,33.04,80327.21,389.6,-0.23928,0.00026,11.13763]
[1778164274830,33.04,80327.21,389.6,-0.23928,0.00026,11.13763]
[1778164275471,33.04,80326.72,389.6,-0.23941,0.00026,11.14082]
[1778164276110,33.04,80326.72,389.6,-0.23941,0.00026,11.14082]
[1778164276133,33.04,80326.72,389.6,-0.23941,0.00026,11.14082]
[1778164276326,33.04,80327.23,389.6,-0.23928,0.00026,11.13754]
[1778164276558,33.04,80327.23,389.6,-0.23928,0.00026,11.13754]
[1778164277027,33.04,80323.2,389.6,-0.24033,0.00026,11.16378]
[1778164278049,33.04,80323.2,389.6,-0.24033,0.00026,11.16378]
[1778164278409,33.05,80317.66,389.6,-0.24181,0.00026,11.20021]
[1778164279375,33.05,80317.66,389.6,-0.24181,0.00026,11.20021]
[1778164279744,33.05,80315.36,389.6,-0.24241,0.00026,11.2151]
[1778164279763,33.05,80315.36,389.6,-0.24241,0.00026,11.2151]
[1778164280147,33.05,80315.36,389.6,-0.24241,0.00026,11.2151]
[1778164280278,33.05,80313.6,389.6,-0.24289,0.00026,11.22674]
[1778164280838,33.05,80313.6,389.6,-0.24289,0.00026,11.22674]
[1778164281776,33.05,80309.92,389.6,-0.24386,0.00026,11.25049]
[1778164281995,33.05,80309.92,389.6,-0.24386,0.00026,11.25053]
[1778164284613,33.05,80311.44,389.6,-0.24345,0.00026,11.24053]
[1778164286113,33.05,80319.51,389.6,-0.24132,0.00026,11.18814]
[1778164287239,33.05,80319.51,389.6,-0.24132,0.00026,11.18814]
[1778164287325,33.04,80326.49,389.6,-0.23948,0.00026,11.14255]
[1778164287777,33.04,80326.49,389.6,-0.23948,0.00026,11.14255]
[1778164288040,33.04,80326.49,389.6,-0.23948,0.00026,11.14255]
[1778164288404,33.04,80326.49,389.6,-0.23948,0.00026,11.14255]
[1778164290241,33.04,80332.37,389.6,-0.23794,0.00026,11.10412]
[1778164291558,33.04,80332.37,389.6,-0.23783,0.00026,11.09619]
[1778164292161,33.04,80332.91,389.6,-0.23769,0.00026,11.09267]
[1778164295253,33.04,80333.83,389.6,-0.23745,0.00026,11.08655]
[1778164295386,33.04,80333.83,389.6,-0.23745,0.00026,11.08655]
[1778164295407,33.04,80333.83,389.6,-0.23745,0.00026,11.08655]
[1778164295466,33.04,80333.83,389.6,-0.23745,0.00026,11.08655]
[1778164296108,33.04,80331.01,389.6,-0.23818,0.00026,11.10487]
[1778164296493,33.04,80331.01,389.6,-0.23818,0.00026,11.10487]
[1778164297334,33.04,80315.68,389.6,-0.24221,0.00026,11.20468]
[1778164297834,33.04,80315.68,389.6,-0.24221,0.00026,11.20468]
[1778164300338,33.04,80315.42,389.6,-0.24227,0.00026,11.20625]
[1778164300347,33.04,80315.42,389.6,-0.24227,0.00026,11.20625]
[1778164300745,33.04,80315.83,389.6,-0.24216,0.00026,11.20353]
[1778164306350,33.04,80314.14,389.6,-0.24259,0.00026,11.21409]
[1778164306541,33.04,80316.3,389.6,-0.24202,0.00026,11.20003]
[1778164311577,33.04,80314.38,389.6,-0.24251,0.00026,11.21214]
[1778164311743,33.04,80314.38,389.6,-0.24251,0.00026,11.21214]
[1778164312060,33.04,80314.38,389.6,-0.24251,0.00026,11.21214]
[1778164312076,33.04,80314.38,389.6,-0.24251,0.00026,11.21214]
[1778164312124,33.04,80314.38,389.6,-0.24251,0.00026,11.21214]
[1778164312478,33.04,80322.9,389.6,-0.24027,0.00026,11.15673]
[1778164312812,33.04,80322.9,389.6,-0.24027,0.00026,11.15673]
[1778164312841,33.04,80322.9,389.6,-0.24027,0.00026,11.15673]
[1778164313098,33.04,80322.9,389.6,-0.24027,0.00026,11.15673]
[1778164313216,33.04,80322.9,389.6,-0.24027,0.00026,11.15673]
[1778164313395,33.04,80322.9,389.6,-0.24027,0.00026,11.15673]
[1778164313415,33.04,80322.9,389.6,-0.24027,0.00026,11.15673]
[1778164313436,33.04,80322.9,389.6,-0.24027,0.00026,11.15673]
[1778164313472,33.04,80322.9,389.6,-0.24027,0.00026,11.15673]
[1778164313432,33.03,80337.91,389.6,-0.23634,0.00026,11.05847]
[1778164313554,33.03,80337.91,389.6,-0.23634,0.00026,11.05847]
[1778164313630,33.03,80337.91,389.6,-0.23634,0.00026,11.05847]
[1778164313693,33.03,80337.91,389.6,-0.23634,0.00026,11.05847]
[1778164313713,33.03,80337.91,389.6,-0.23634,0.00026,11.05847]
[1778164313956,33.03,80337.91,389.6,-0.23634,0.00026,11.05847]
[1778164314183,33.03,80337.91,389.6,-0.23634,0.00026,11.05847]
[1778164314397,33.03,80337.91,389.6,-0.23634,0.00026,11.05847]
[1778164314465,33.03,80356.71,389.6,-0.23147,0.00026,10.93426]
[1778164315406,33.03,80356.71,389.6,-0.23147,0.00026,10.93426]
[1778164315422,33.03,80365.11,389.6,-0.22931,0.00026,10.87824]
[1778164315916,33.03,80365.11,389.6,-0.22931,0.00026,10.87824]
[1778164316362,33.03,80365.11,389.6,-0.22931,0.00026,10.87824]
[1778164316545,33.03,80362.51,389.6,-0.22997,0.00026,10.89555]
[1778164316548,33.03,80362.51,389.6,-0.22997,0.00026,10.89555]
[1778164317098,33.03,80362.51,389.6,-0.22997,0.00026,10.89555]
[1778164317129,33.03,80362.51,389.6,-0.22997,0.00026,10.89555]
[1778164317928,33.03,80362.28,389.6,-0.23003,0.00026,10.89713]
[1778164318196,33.03,80362.28,389.6,-0.23003,0.00026,10.89713]
[1778164318428,33.03,80362.28,389.6,-0.23003,0.00026,10.89713]
[1778164318599,33.03,80362.65,389.6,-0.22994,0.00026,10.89469]
[1778164319389,33.03,80362.65,389.6,-0.22994,0.00026,10.89469]
[1778164320998,33.03,80366.81,389.6,-0.22888,0.00026,10.86702]
[1778164321002,33.03,80366.81,389.6,-0.22888,0.00026,10.86702]
[1778164321049,33.03,80366.81,389.6,-0.22888,0.00026,10.86702]
[1778164322759,33.03,80364.17,389.6,-0.22956,0.00026,10.88474]
[1778164323394,33.03,80358.37,389.6,-0.23105,0.00026,10.92336]
[1778164323668,33.03,80358.37,389.6,-0.23105,0.00026,10.92336]
[1778164325412,33.03,80347.67,389.6,-0.2338,0.00026,10.99421]
[1778164326516,33.03,80347.67,389.6,-0.2338,0.00026,10.99421]
[1778164326765,33.03,80347.53,389.6,-0.23384,0.00026,10.9951]
[1778164327577,33.03,80343.84,389.6,-0.23479,0.00026,11.01935]
[1778164328405,33.03,80343.84,389.6,-0.23479,0.00026,11.01935]
[1778164328464,33.03,80332.53,389.6,-0.23773,0.00026,11.0935]
[1778164330411,33.03,80339.76,389.6,-0.23583,0.00026,11.0458]
[1778164334085,33.03,80343.72,389.6,-0.23479,0.00026,11.01934]
[1778164335689,33.03,80347.02,389.6,-0.23393,0.00026,10.99737]
[1778164337398,33.03,80341.46,389.6,-0.23536,0.00026,11.03387]
[1778164338518,33.03,80346.73,389.6,-0.23399,0.00026,10.99904]
[1778164339743,33.03,80346.95,389.6,-0.23393,0.00026,10.99747]
[1778164340578,33.03,80351.0,389.6,-0.23288,0.00026,10.97063]
[1778164345455,33.02,80343.22,389.6,-0.23489,0.00026,11.02179]
[1778164346462,33.02,80337.73,389.6,-0.23631,0.00026,11.0578]
[1778164348476,33.02,80348.18,389.6,-0.23359,0.00026,10.98872]
[1778164353421,33.02,80351.73,389.6,-0.23256,0.00026,10.95712]
[1778164354059,33.02,80350.96,389.6,-0.23276,0.00026,10.96219]
[1778164359304,33.02,80351.32,389.6,-0.23266,0.00026,10.95963]
[1778164362833,33.02,80347.71,389.6,-0.23359,0.00026,10.9834]
[1778164363291,33.02,80347.71,389.6,-0.23359,0.00026,10.9834]
[1778164363339,33.02,80347.71,389.6,-0.23359,0.00026,10.9834]
[1778164363491,33.02,80347.71,389.6,-0.23359,0.00026,10.9834]
[1778164363673,33.02,80347.42,389.6,-0.23366,0.00026,10.98528]
[1778164363744,33.02,80347.42,389.6,-0.23366,0.00026,10.98528]
[1778164363759,33.02,80347.42,389.6,-0.23366,0.00026,10.98528]
[1778164364057,33.02,80347.42,389.6,-0.23366,0.00026,10.98528]
[1778164364169,33.02,80347.42,389.6,-0.23366,0.00026,10.98528]
[1778164364411,33.02,80347.42,389.6,-0.23366,0.00026,10.98528]
[1778164364477,33.02,80306.9,389.6,-0.24428,0.00027,11.24969]
[1778164365210,33.02,80306.9,389.6,-0.24428,0.00027,11.24969]
[1778164365549,33.04,80260.89,389.6,-0.25677,0.00027,11.54428]
[1778164365591,33.04,80260.89,389.6,-0.25677,0.00027,11.54428]
[1778164366502,33.04,80260.89,389.6,-0.25677,0.00027,11.54428]
[1778164366458,33.04,80231.37,389.6,-0.26487,0.00028,11.72602]
[1778164366657,33.04,80231.37,389.6,-0.26487,0.00028,11.72602]
[1778164366737,33.04,80231.37,389.6,-0.26487,0.00028,11.72602]
[1778164367000,33.04,80231.37,389.6,-0.26487,0.00028,11.72602]
[1778164367043,33.04,80231.37,389.6,-0.26487,0.00028,11.72602]
[1778164367559,33.04,80231.37,389.6,-0.26487,0.00028,11.72602]
[1778164367472,33.06,80228.6,389.6,-0.26578,0.00028,11.74604]
[1778164367600,33.06,80228.6,389.6,-0.26578,0.00028,11.74604]
[1778164367900,33.06,80228.6,389.6,-0.26578,0.00028,11.74604]
[1778164367966,33.06,80228.6,389.6,-0.26578,0.00028,11.74604]
[1778164368081,33.06,80228.6,389.6,-0.26578,0.00028,11.74604]
[1778164368174,33.06,80228.6,389.6,-0.26578,0.00028,11.74604]
[1778164368189,33.06,80228.6,389.6,-0.26578,0.00028,11.74604]
[1778164368228,33.06,80228.6,389.6,-0.26578,0.00028,11.74604]
[1778164368365,33.06,80232.31,389.6,-0.26476,0.00028,11.7236]
[1778164368593,33.06,80232.31,389.6,-0.26476,0.00028,11.7236]
[1778164368808,33.06,80232.31,389.6,-0.26476,0.00028,11.7236]
[1778164368939,33.06,80232.31,389.6,-0.26476,0.00028,11.7236]
[1778164369068,33.06,80232.31,389.6,-0.26476,0.00028,11.7236]
[1778164369344,33.06,80232.31,389.6,-0.26476,0.00028,11.7236]
[1778164369427,33.06,80273.99,389.6,-0.25335,0.00027,11.46555]
[1778164370460,33.06,80282.96,389.6,-0.25093,0.00027,11.40887]
[1778164370596,33.06,80282.96,389.6,-0.25093,0.00027,11.40887]
[1778164370650,33.06,80282.96,389.6,-0.25093,0.00027,11.40887]
[1778164370708,33.06,80282.96,389.6,-0.25093,0.00027,11.40887]
[1778164370902,33.06,80282.96,389.6,-0.25093,0.00027,11.40887]
[1778164371145,33.06,80282.96,389.6,-0.25093,0.00027,11.40887]
[1778164371157,33.06,80282.96,389.6,-0.25093,0.00027,11.40887]
[1778164371556,33.06,80292.3,389.6,-0.24841,0.00027,11.34923]
[1778164371985,33.06,80292.3,389.6,-0.24841,0.00027,11.34923]
[1778164372525,33.06,80301.8,389.6,-0.24587,0.00027,11.2883]
[1778164373036,33.06,80301.8,389.6,-0.24587,0.00027,11.2883]
[1778164373215,33.06,80303.4,389.6,-0.24544,0.00027,11.27799]
[1778164373832,33.06,80303.4,389.6,-0.24544,0.00027,11.27799]
[1778164376030,33.05,80303.87,389.6,-0.2453,0.00027,11.27468]
[1778164376052,33.05,80303.87,389.6,-0.2453,0.00027,11.27468]
[1778164376087,33.05,80303.87,389.6,-0.2453,0.00027,11.27468]
[1778164376206,33.05,80299.37,389.6,-0.24649,0.00027,11.30338]
[1778164376626,33.05,80299.37,389.6,-0.24649,0.00027,11.30338]
[1778164377518,33.05,80299.37,389.6,-0.24649,0.00027,11.30338]
[1778164377523,33.05,80299.37,389.6,-0.24649,0.00027,11.30338]
[1778164377554,33.05,80293.2,389.6,-0.24813,0.00027,11.34265]
[1778164377665,33.05,80293.2,389.6,-0.24813,0.00027,11.34265]
[1778164378904,33.05,80296.22,389.6,-0.24732,0.00027,11.32332]
[1778164379543,33.05,80296.22,389.6,-0.24732,0.00027,11.32332]
[1778164379545,33.05,80296.22,389.6,-0.24732,0.00027,11.32332]
[1778164379300,33.05,80297.22,389.6,-0.24705,0.00027,11.31684]
[1778164379647,33.05,80297.22,389.6,-0.24705,0.00027,11.31684]
[1778164380053,33.05,80297.22,389.6,-0.24705,0.00027,11.31684]
[1778164380136,33.05,80297.22,389.6,-0.24705,0.00027,11.31684]
[1778164380342,33.05,80297.22,389.6,-0.24705,0.00027,11.31684]
[1778164380434,33.05,80299.94,389.6,-0.24633,0.00027,11.29936]
[1778164381478,33.05,80299.94,389.6,-0.24633,0.00027,11.29936]
[1778164381542,33.05,80299.94,389.6,-0.24633,0.00027,11.29936]
[1778164381649,33.05,80299.05,389.6,-0.24656,0.00027,11.3051]
[1778164381674,33.05,80299.05,389.6,-0.24656,0.00027,11.3051]
[1778164381980,33.05,80299.05,389.6,-0.24656,0.00027,11.3051]
[1778164381993,33.05,80299.05,389.6,-0.24656,0.00027,11.3051]
[1778164382137,33.05,80299.05,389.6,-0.24656,0.00027,11.3051]
[1778164382504,33.05,80291.96,389.6,-0.24845,0.00027,11.35031]
[1778164382647,33.05,80291.96,389.6,-0.24845,0.00027,11.35031]
[1778164382884,33.05,80291.96,389.6,-0.24845,0.00027,11.35031]
[1778164382955,33.05,80291.96,389.6,-0.24845,0.00027,11.35031]
[1778164383033,33.05,80291.96,389.6,-0.24845,0.00027,11.35031]
[1778164383336,33.05,80285.65,389.6,-0.25015,0.00027,11.39052]
[1778164383723,33.05,80285.65,389.6,-0.25015,0.00027,11.39052]
[1778164384149,33.05,80285.65,389.6,-0.25015,0.00027,11.39052]
[1778164384250,33.05,80285.23,389.6,-0.25027,0.00027,11.39329]
[1778164386307,33.05,80284.04,389.6,-0.25059,0.00027,11.40097]
[1778164386426,33.05,80284.04,389.6,-0.25059,0.00027,11.40097]
[1778164386467,33.05,80279.42,389.6,-0.25184,0.00027,11.43031]
[1778164386822,33.05,80279.42,389.6,-0.25184,0.00027,11.43031]
[1778164387166,33.05,80279.42,389.6,-0.25184,0.00027,11.43031]
[1778164387376,33.05,80274.92,389.6,-0.25306,0.00027,11.4588]
[1778164388305,33.05,80274.92,389.6,-0.25306,0.00027,11.4588]
[1778164388322,33.05,80274.92,389.6,-0.25306,0.00027,11.4588]
[1778164388552,33.05,80274.92,389.6,-0.25306,0.00027,11.4588]
[1778164388523,33.05,80267.92,389.6,-0.25496,0.00027,11.50276]
[1778164388755,33.05,80267.92,389.6,-0.25496,0.00027,11.50276]
[1778164389027,33.05,80267.92,389.6,-0.25496,0.00027,11.50276]
[1778164389727,33.05,80266.21,389.6,-0.25542,0.00027,11.51344]
[1778164389833,33.05,80266.21,389.6,-0.25542,0.00027,11.51344]
[1778164390163,33.05,80266.21,389.6,-0.25542,0.00027,11.51344]
[1778164390485,33.05,80266.21,389.6,-0.25542,0.00027,11.51344]
[1778164390270,33.06,80261.23,389.6,-0.25677,0.00027,11.54455]
[1778164391486,33.06,80261.23,389.6,-0.25677,0.00027,11.54455]
[1778164391500,33.06,80261.23,389.6,-0.25677,0.00027,11.54455]
[1778164391604,33.06,80261.23,389.6,-0.25677,0.00027,11.54455]
[1778164391582,33.06,80249.62,389.6,-0.25995,0.00027,11.61671]
[1778164391933,33.06,80249.62,389.6,-0.25995,0.00027,11.61671]
[1778164392370,33.06,80249.62,389.6,-0.25995,0.00027,11.61671]
[1778164392560,33.06,80235.21,389.6,-0.26393,0.00028,11.7053]
[1778164393078,33.06,80235.21,389.6,-0.26393,0.00028,11.7053]
[1778164393477,33.06,80235.21,389.6,-0.26393,0.00028,11.7053]
[1778164393484,33.06,80235.21,389.6,-0.26393,0.00028,11.7053]
[1778164393486,33.06,80235.21,389.6,-0.26393,0.00028,11.7053]
[1778164393546,33.06,80235.21,389.6,-0.26393,0.00028,11.7053]
[1778164393512,33.06,80235.91,389.6,-0.26374,0.00028,11.70115]
[1778164394554,33.06,80248.21,389.6,-0.26036,0.00027,11.62578]
[1778164395485,33.06,80248.21,389.6,-0.26036,0.00027,11.62578]
[1778164395565,33.06,80257.14,389.6,-0.25792,0.00027,11.5706]
[1778164399586,33.06,80256.92,389.6,-0.25799,0.00027,11.57222]
[1778164403976,33.06,80262.44,389.6,-0.2565,0.00027,11.5383]
[1778164405109,33.06,80270.4,389.6,-0.25435,0.00027,11.48874]
[1778164405906,33.06,80270.4,389.6,-0.25435,0.00027,11.48874]
[1778164406704,33.07,80271.7,389.6,-0.254,0.00027,11.4807]
[1778164407076,33.07,80271.7,389.6,-0.254,0.00027,11.4807]
[1778164407105,33.07,80271.7,389.6,-0.254,0.00027,11.4807]
[1778164407311,33.07,80271.7,389.6,-0.254,0.00027,11.4807]
[1778164408001,33.07,80265.89,389.6,-0.25559,0.00027,11.51739]
[1778164409249,33.07,80265.89,389.6,-0.25559,0.00027,11.51739]
[1778164409392,33.07,80265.89,389.6,-0.25559,0.00027,11.51739]
[1778164409601,33.07,80265.89,389.6,-0.25559,0.00027,11.51739]
[1778164409438,33.07,80266.4,389.6,-0.25546,0.00027,11.51437]
[1778164410084,33.07,80266.4,389.6,-0.25546,0.00027,11.51437]
[1778164410167,33.07,80266.4,389.6,-0.25546,0.00027,11.51437]
[1778164410478,33.07,80266.4,389.6,-0.25546,0.00027,11.51437]
[1778164410580,33.07,80267.41,389.6,-0.25518,0.00027,11.50809]
[1778164411002,33.07,80267.41,389.6,-0.25518,0.00027,11.50809]
[1778164411437,33.07,80258.72,389.6,-0.25745,0.00027,11.55455]
[1778164412606,33.07,80253.45,389.6,-0.2589,0.00027,11.58731]
[1778164412900,33.07,80253.45,389.6,-0.2589,0.00027,11.58731]
[1778164414651,33.07,80253.53,389.6,-0.25888,0.00027,11.58695]
[1778164418473,33.07,80257.89,389.6,-0.2577,0.00027,11.56013]
[1778164419279,33.07,80255.92,389.6,-0.25824,0.00027,11.57243]
[1778164420451,33.07,80255.73,389.6,-0.2583,0.00027,11.57369]
[1778164421933,33.08,80261.41,389.6,-0.25675,0.00027,11.53856]
[1778164422481,33.08,80261.41,389.6,-0.25675,0.00027,11.53856]
[1778164422589,33.08,80261.41,389.6,-0.25675,0.00027,11.53856]
[1778164422527,33.08,80272.17,389.6,-0.25384,0.00027,11.47142]
[1778164423474,33.08,80272.17,389.6,-0.25384,0.00027,11.47142]
[1778164423575,33.08,80273.9,389.6,-0.25337,0.00027,11.46064]
[1778164425015,33.08,80273.9,389.6,-0.25338,0.00027,11.46071]
[1778164425043,33.08,80273.9,389.6,-0.25338,0.00027,11.46071]
[1778164425083,33.08,80273.9,389.6,-0.25338,0.00027,11.46071]
[1778164425540,33.08,80273.7,389.6,-0.25343,0.00027,11.46205]
[1778164428626,33.08,80269.03,389.6,-0.25471,0.00027,11.49151]
[1778164430227,33.08,80272.98,389.6,-0.25364,0.00027,11.46679]
[1778164430598,33.08,80266.3,389.6,-0.25545,0.00027,11.50863]
[1778164430802,33.08,80266.3,389.6,-0.25545,0.00027,11.50863]
[1778164430843,33.08,80266.3,389.6,-0.25545,0.00027,11.50863]
[1778164431566,33.08,80253.07,389.6,-0.25906,0.00027,11.59097]
[1778164432037,33.08,80253.07,389.6,-0.25906,0.00027,11.59097]
[1778164432195,33.08,80246.27,389.6,-0.26092,0.00027,11.63299]
[1778164437633,33.08,80250.61,389.6,-0.25973,0.00027,11.60623]
[1778164438022,33.08,80248.99,389.6,-0.26018,0.00027,11.61621]
[1778164438554,33.08,80239.39,389.6,-0.26281,0.00028,11.67512]
[1778164439288,33.08,80234.58,389.6,-0.26414,0.00028,11.70441]
[1778164439695,33.08,80234.58,389.6,-0.26414,0.00028,11.70441]
[1778164440539,33.08,80231.06,389.6,-0.26511,0.00028,11.72582]
[1778164442235,33.08,80222.39,389.6,-0.26751,0.00028,11.77821]
[1778164444481,33.08,80232.1,389.6,-0.26482,0.00028,11.71934]
[1778164445579,33.08,80247.13,389.6,-0.26068,0.00027,11.62739]
[1778164445889,33.08,80247.13,389.6,-0.26068,0.00027,11.62739]
[1778164446557,33.08,80254.6,389.6,-0.25863,0.00027,11.58121]
[1778164446750,33.08,80254.6,389.6,-0.25863,0.00027,11.58121]
[1778164447064,33.08,80254.6,389.6,-0.25863,0.00027,11.58121]
[1778164447422,33.08,80263.15,389.6,-0.2563,0.00027,11.52823]
[1778164448362,33.08,80263.15,389.6,-0.2563,0.00027,11.52823]
[1778164448421,33.08,80267.66,389.6,-0.25508,0.00027,11.50021]
[1778164448868,33.08,80267.66,389.6,-0.25508,0.00027,11.50021]
[1778164449408,33.08,80269.66,389.6,-0.25454,0.00027,11.48771]
[1778164450005,33.08,80269.66,389.6,-0.25454,0.00027,11.48771]
[1778164450577,33.08,80268.62,389.6,-0.25482,0.00027,11.49426]
[1778164451284,33.08,80257.13,389.6,-0.25795,0.00027,11.56593]
[1778164453457,33.08,80256.23,389.6,-0.2582,0.00027,11.57162]
[1778164455561,33.08,80261.1,389.6,-0.25688,0.00027,11.54145]
[1778164455960,33.08,80262.82,389.6,-0.25641,0.00027,11.5308]
[1778164457651,33.08,80256.86,389.6,-0.25804,0.00027,11.56796]
[1778164459313,33.08,80248.85,389.6,-0.26024,0.00027,11.61755]
[1778164463429,33.08,80254.45,389.6,-0.25869,0.00027,11.58268]
[1778164467351,33.08,80248.82,389.6,-0.26024,0.00027,11.61753]
[1778164468329,33.08,80248.82,389.6,-0.26024,0.00027,11.61753]
[1778164468528,33.08,80248.82,389.6,-0.26024,0.00027,11.61753]
[1778164468648,33.08,80245.9,389.6,-0.26104,0.00027,11.63547]
[1778164470590,33.08,80238.84,389.6,-0.26298,0.00028,11.67885]
[1778164472668,33.08,80233.88,389.6,-0.26426,0.00028,11.70141]
[1778164472886,33.08,80233.88,389.6,-0.26426,0.00028,11.70155]
[1778164473068,33.08,80233.88,389.6,-0.26426,0.00028,11.70155]
[1778164473397,33.08,80235.12,389.6,-0.26392,0.00028,11.69393]
[1778164474410,33.08,80249.91,389.6,-0.25982,0.00027,11.60266]
[1778164476614,33.08,80249.75,389.6,-0.25987,0.00027,11.60365]
[1778164476727,33.08,80249.75,389.6,-0.25987,0.00027,11.60365]
[1778164476627,33.08,80250.98,389.6,-0.25953,0.00027,11.59609]
[1778164477101,33.08,80250.98,389.6,-0.25953,0.00027,11.59609]
[1778164478516,33.08,80250.98,389.6,-0.25953,0.00027,11.59603]
[1778164478536,33.08,80252.1,389.6,-0.25922,0.00027,11.58907]
[1778164479467,33.08,80246.36,389.6,-0.26079,0.00027,11.62442]
[1778164482619,33.08,80242.34,389.6,-0.26189,0.00028,11.64897]
[1778164482625,33.08,80237.93,389.6,-0.2631,0.00028,11.67586]
[1778164488508,33.08,80237.67,389.6,-0.26317,0.00028,11.67726]
[1778164489580,33.08,80230.77,389.6,-0.26507,0.00028,11.71923]
[1778164490548,33.08,80230.77,389.6,-0.26507,0.00028,11.71923]
[1778164492900,33.07,80225.27,389.6,-0.26658,0.00028,11.75229]
[1778164493159,33.07,80225.27,389.6,-0.26658,0.00028,11.75229]
[1778164493392,33.07,80225.27,389.6,-0.26658,0.00028,11.75229]
[1778164493666,33.07,80217.68,389.6,-0.26869,0.00028,11.7979]
[1778164496625,33.07,80218.44,389.6,-0.26847,0.00028,11.79323]
[1778164497404,33.07,80217.02,389.6,-0.26887,0.00028,11.80168]
[1778164497580,33.07,80216.94,389.6,-0.26889,0.00028,11.80209]
[1778164500758,33.07,80217.39,389.6,-0.26875,0.00028,11.79927]
[1778164501608,33.07,80218.81,389.6,-0.26836,0.00028,11.79066]
[1778164506286,33.07,80220.52,389.6,-0.26787,0.00028,11.7801]
[1778164511683,33.07,80221.62,389.6,-0.26755,0.00028,11.77316]
[1778164514722,33.06,80221.09,389.6,-0.26769,0.00028,11.77627]
[1778164518890,33.06,80223.54,389.6,-0.267,0.00028,11.76128]
[1778164523276,33.06,80224.54,389.6,-0.26672,0.00028,11.75514]
[1778164527334,33.06,80223.66,389.6,-0.26696,0.00028,11.76033]
[1778164529343,33.06,80225.59,389.6,-0.26642,0.00028,11.74859]
[1778164529530,33.06,80225.59,389.6,-0.26642,0.00028,11.74859]
[1778164529537,33.06,80225.59,389.6,-0.26642,0.00028,11.74859]
[1778164530622,33.06,80227.92,389.6,-0.26577,0.00028,11.7344]
[1778164530723,33.06,80233.93,389.6,-0.2641,0.00028,11.69778]
[1778164531455,33.06,80241.09,389.6,-0.26202,0.00028,11.64609]
[1778164537152,33.06,80242.47,389.6,-0.26162,0.00028,11.63715]
[1778164537254,33.05,80229.53,389.6,-0.26519,0.00028,11.7161]
[1778164541971,33.05,80228.54,389.6,-0.26545,0.00028,11.72171]
[1778164543275,33.05,80226.21,389.6,-0.26608,0.00028,11.73559]
[1778164543392,33.05,80226.21,389.6,-0.26608,0.00028,11.73559]
[1778164543499,33.05,80226.21,389.6,-0.26608,0.00028,11.73559]
[1778164543716,33.05,80223.43,389.6,-0.26685,0.00028,11.75232]
[1778164545521,33.05,80217.44,389.6,-0.26852,0.00028,11.78838]
[1778164546136,33.05,80217.44,389.6,-0.26852,0.00028,11.78838]
[1778164546142,33.05,80217.44,389.6,-0.26852,0.00028,11.78838]
[1778164546332,33.05,80214.27,389.6,-0.2694,0.00028,11.80736]
[1778164547637,33.05,80214.27,389.6,-0.2694,0.00028,11.80736]
[1778164547775,33.05,80212.14,389.6,-0.27,0.00028,11.82015]
[1778164547843,33.05,80212.14,389.6,-0.27,0.00028,11.82015]
[1778164548674,33.05,80213.31,389.6,-0.26967,0.00028,11.81306]
[1778164549393,33.05,80220.13,389.6,-0.26776,0.00028,11.77198]
[1778164549913,33.05,80220.13,389.6,-0.26776,0.00028,11.77198]
[1778164550479,33.05,80220.13,389.6,-0.26776,0.00028,11.77198]
[1778164551881,33.05,80216.33,389.6,-0.26881,0.00028,11.79471]
[1778164551886,33.05,80216.33,389.6,-0.26881,0.00028,11.79471]
[1778164552427,33.05,80216.33,389.6,-0.26881,0.00028,11.79471]
[1778164552451,33.05,80216.33,389.6,-0.26881,0.00028,11.79471]
[1778164552634,33.05,80216.33,389.6,-0.26881,0.00028,11.79471]
[1778164552763,33.05,80207.39,389.6,-0.27132,0.00028,11.84823]
[1778164552983,33.05,80207.39,389.6,-0.27132,0.00028,11.84823]
[1778164553320,33.05,80207.39,389.6,-0.27132,0.00028,11.84823]
[1778164553705,33.05,80195.58,389.6,-0.27464,0.00028,11.91827]
[1778164554359,33.05,80195.58,389.6,-0.27464,0.00028,11.91827]
[1778164554417,33.05,80195.58,389.6,-0.27464,0.00028,11.91827]
[1778164554427,33.05,80195.58,389.6,-0.27464,0.00028,11.91827]
[1778164554440,33.05,80195.58,389.6,-0.27464,0.00028,11.91827]
[1778164554463,33.05,80195.58,389.6,-0.27464,0.00028,11.91827]
[1778164554650,33.05,80195.58,389.6,-0.27464,0.00028,11.91827]
[1778164554727,33.05,80200.76,389.6,-0.27318,0.00028,11.88772]
[1778164555174,33.05,80200.76,389.6,-0.27318,0.00028,11.88772]
[1778164555543,33.05,80200.76,389.6,-0.27318,0.00028,11.88772]
[1778164555638,33.05,80196.41,389.6,-0.27441,0.00028,11.9135]
[1778164556028,33.05,80191.53,389.6,-0.27579,0.00028,11.94222]
[1778164558427,33.05,80190.8,389.6,-0.276,0.00028,11.94648]
[1778164561449,33.05,80191.17,389.6,-0.27589,0.00028,11.94422]
[1778164564035,33.05,80191.72,389.6,-0.27572,0.00028,11.94081]
[1778164564367,33.05,80191.72,389.6,-0.27572,0.00028,11.94081]
[1778164564478,33.05,80191.72,389.6,-0.27572,0.00028,11.94081]
[1778164564569,33.05,80191.72,389.6,-0.27572,0.00028,11.94081]
[1778164564667,33.05,80200.31,389.6,-0.2733,0.00028,11.89011]
[1778164565137,33.05,80200.31,389.6,-0.2733,0.00028,11.89011]
[1778164565164,33.05,80200.31,389.6,-0.2733,0.00028,11.89011]
[1778164565703,33.04,80213.01,389.6,-0.26973,0.00028,11.81435]
[1778164566499,33.04,80213.01,389.6,-0.26973,0.00028,11.81435]
[1778164566621,33.04,80213.01,389.6,-0.26973,0.00028,11.81435]
[1778164566688,33.04,80218.44,389.6,-0.26817,0.00028,11.78098]
[1778164568132,33.04,80218.82,389.6,-0.26807,0.00028,11.7787]
[1778164568188,33.04,80216.27,389.6,-0.26878,0.00028,11.79404]
[1778164570092,33.04,80213.21,389.6,-0.26964,0.00028,11.81237]
[1778164571220,33.04,80214.87,389.6,-0.26917,0.00028,11.80235]
[1778164571224,33.04,80214.87,389.6,-0.26917,0.00028,11.80235]
[1778164571328,33.04,80214.87,389.6,-0.26917,0.00028,11.80235]
[1778164571449,33.04,80214.87,389.6,-0.26917,0.00028,11.80235]
[1778164571770,33.04,80212.15,389.6,-0.26992,0.00028,11.81856]
[1778164572404,33.04,80200.46,389.6,-0.27321,0.00028,11.8882]
[1778164573964,33.04,80200.33,389.6,-0.27324,0.00028,11.88897]
[1778164574759,33.04,80200.33,389.6,-0.27324,0.00028,11.88897]
[1778164574786,33.04,80194.7,389.6,-0.27483,0.00028,11.92209]
[1778164577227,33.03,80192.42,389.6,-0.27542,0.00028,11.93442]
[1778164577418,33.03,80192.42,389.6,-0.27542,0.00028,11.93442]
[1778164577552,33.03,80192.42,389.6,-0.27542,0.00028,11.93442]
[1778164578618,33.02,80193.21,389.6,-0.27514,0.00028,11.9286]
[1778164578698,33.02,80203.98,389.6,-0.2721,0.00028,11.8647]
[1778164579561,33.02,80210.13,389.6,-0.27036,0.00028,11.82788]
[1778164581392,33.02,80210.37,389.6,-0.2703,0.00028,11.82644]
[1778164581472,33.02,80210.37,389.6,-0.2703,0.00028,11.82644]
[1778164581636,33.02,80210.37,389.6,-0.2703,0.00028,11.82644]
[1778164582090,33.01,80212.43,389.6,-0.26971,0.00028,11.81387]
[1778164582327,33.01,80212.43,389.6,-0.26971,0.00028,11.81387]
[1778164582674,33.01,80212.43,389.6,-0.26971,0.00028,11.81387]
[1778164582718,33.01,80216.88,389.6,-0.26846,0.00028,11.78705]
[1778164583800,33.01,80216.88,389.6,-0.26846,0.00028,11.78705]
[1778164583803,33.01,80216.88,389.6,-0.26846,0.00028,11.78705]
[1778164584462,33.01,80218.09,389.6,-0.26812,0.00028,11.7797]
[1778164584495,33.01,80218.09,389.6,-0.26812,0.00028,11.7797]
[1778164585754,33.01,80223.68,389.6,-0.26656,0.00028,11.74582]
[1778164585980,33.01,80223.68,389.6,-0.26656,0.00028,11.74582]
[1778164586463,33.01,80223.68,389.6,-0.26656,0.00028,11.74582]
[1778164587281,33.01,80226.76,389.6,-0.2657,0.00028,11.72711]
[1778164587967,33.01,80227.97,389.6,-0.26536,0.00028,11.71975]
[1778164588045,33.01,80227.97,389.6,-0.26536,0.00028,11.71975]
[1778164588756,33.01,80227.97,389.6,-0.26536,0.00028,11.71975]
[1778164591521,33.01,80230.57,389.6,-0.26464,0.00028,11.70393]
[1778164591638,33.01,80230.57,389.6,-0.26464,0.00028,11.70393]
[1778164591642,33.01,80230.57,389.6,-0.26464,0.00028,11.70393]
[1778164591704,33.01,80224.45,389.6,-0.26625,0.00028,11.73338]
[1778164593688,33.01,80224.45,389.6,-0.26625,0.00028,11.73341]
[1778164593733,33.01,80224.45,389.6,-0.26625,0.00028,11.73341]
[1778164593745,33.01,80224.45,389.6,-0.26625,0.00028,11.73341]
[1778164593759,33.01,80222.17,389.6,-0.26688,0.00028,11.74721]
[1778164594770,33.01,80212.95,389.6,-0.26946,0.00028,11.80276]
[1778164596284,33.01,80206.61,389.6,-0.27123,0.00028,11.84063]
[1778164601317,33.01,80211.56,389.6,-0.26982,0.00028,11.8106]
[1778164605605,33.01,80212.13,389.6,-0.26965,0.00028,11.80698]
[1778164605647,33.01,80215.07,389.6,-0.26883,0.00028,11.78926]
[1778164606568,33.01,80215.07,389.6,-0.26883,0.00028,11.78926]
[1778164606594,33.01,80215.07,389.6,-0.26883,0.00028,11.78926]
[1778164606812,33.01,80219.42,389.6,-0.26761,0.00028,11.76296]
[1778164606882,33.01,80219.42,389.6,-0.26761,0.00028,11.76296]
[1778164607099,33.01,80219.42,389.6,-0.26761,0.00028,11.76296]
[1778164607540,33.01,80219.42,389.6,-0.26761,0.00028,11.76296]
[1778164607595,33.0,80230.33,389.6,-0.26457,0.00028,11.69662]
[1778164609500,33.0,80234.9,389.6,-0.26328,0.00028,11.66833]
[1778164609988,33.0,80234.9,389.6,-0.26328,0.00028,11.66833]
[1778164610187,33.0,80234.9,389.6,-0.26328,0.00028,11.66833]
[1778164610380,33.0,80235.0,389.6,-0.26325,0.00028,11.66761]
[1778164610970,33.0,80235.0,389.6,-0.26325,0.00028,11.66761]
[1778164611093,33.0,80235.0,389.6,-0.26325,0.00028,11.66761]
[1778164611820,33.0,80224.99,389.6,-0.26603,0.00028,11.72858]
[1778164611960,33.0,80224.99,389.6,-0.26603,0.00028,11.72858]
[1778164612430,33.0,80224.99,389.6,-0.26603,0.00028,11.72858]
[1778164612816,33.0,80224.99,389.6,-0.26603,0.00028,11.72858]
[1778164612722,33.0,80220.19,389.6,-0.26737,0.00028,11.75768]
[1778164613614,33.0,80220.19,389.6,-0.26737,0.00028,11.75768]
[1778164613694,33.0,80220.19,389.6,-0.26737,0.00028,11.75768]
[1778164613756,33.0,80211.02,389.6,-0.26993,0.00028,11.81286]
[1778164614356,33.0,80211.02,389.6,-0.26993,0.00028,11.81286]
[1778164617346,33.0,80209.21,389.6,-0.27043,0.00028,11.8235]
[1778164617405,33.0,80209.21,389.6,-0.27043,0.00028,11.8235]
[1778164617672,33.0,80202.14,389.6,-0.27241,0.00028,11.86558]
[1778164620286,33.0,80200.15,389.6,-0.27296,0.00028,11.87718]
[1778164620604,33.0,80200.15,389.6,-0.27296,0.00028,11.87718]
[1778164621923,32.99,80199.74,389.6,-0.27306,0.00028,11.87932]
[1778164622414,32.99,80199.74,389.6,-0.27306,0.00028,11.87932]
[1778164622464,32.99,80199.74,389.6,-0.27306,0.00028,11.87926]
[1778164624485,32.99,80194.26,389.6,-0.2746,0.00028,11.91157]
[1778164625688,32.99,80194.26,389.6,-0.2746,0.00028,11.91157]
[1778164628565,32.99,80189.06,389.6,-0.27606,0.00028,11.94191]
[1778164629121,32.99,80189.11,389.6,-0.27604,0.00028,11.9415]
[1778164629909,32.99,80187.24,389.6,-0.27657,0.00028,11.95236]
[1778164629909,32.99,80187.24,389.6,-0.27657,0.00028,11.95236]
[1778164630532,32.99,80187.03,389.6,-0.27663,0.00028,11.95356]
[1778164631146,32.99,80187.03,389.6,-0.27663,0.00028,11.95356]
[1778164631651,32.99,80187.03,389.6,-0.27663,0.00028,11.95356]
[1778164631662,32.99,80187.03,389.6,-0.27663,0.00028,11.95356]
[1778164631808,32.99,80187.03,389.6,-0.27663,0.00028,11.95356]
[1778164631800,32.99,80171.29,389.6,-0.28111,0.00029,12.04512]
[1778164631967,32.99,80171.29,389.6,-0.28111,0.00029,12.04512]
[1778164632255,32.99,80171.29,389.6,-0.28111,0.00029,12.04512]
[1778164632437,32.99,80171.29,389.6,-0.28111,0.00029,12.04512]
[1778164632442,32.99,80171.29,389.6,-0.28111,0.00029,12.04512]
[1778164632451,32.99,80171.29,389.6,-0.28111,0.00029,12.04512]
[1778164632564,32.99,80170.73,389.6,-0.28127,0.00029,12.04838]
[1778164633246,32.99,80170.73,389.6,-0.28127,0.00029,12.04838]
[1778164633420,32.99,80170.73,389.6,-0.28127,0.00029,12.04838]
[1778164633486,32.99,80170.73,389.6,-0.28127,0.00029,12.04838]
[1778164633510,32.99,80170.73,389.6,-0.28127,0.00029,12.04838]
[1778164633516,32.99,80170.73,389.6,-0.28127,0.00029,12.04838]
[1778164633569,32.99,80170.73,389.6,-0.28127,0.00029,12.04838]
[1778164633624,32.99,80170.73,389.6,-0.28127,0.00029,12.04838]
[1778164633853,32.99,80168.61,389.6,-0.28188,0.00029,12.06063]
[1778164633876,32.99,80168.61,389.6,-0.28188,0.00029,12.06063]
[1778164634157,32.99,80168.61,389.6,-0.28188,0.00029,12.06063]
[1778164634283,32.99,80168.61,389.6,-0.28188,0.00029,12.06063]
[1778164634395,32.99,80168.61,389.6,-0.28188,0.00029,12.06063]
[1778164634738,32.99,80168.61,389.6,-0.28188,0.00029,12.06063]
[1778164634760,32.99,80164.56,389.6,-0.28305,0.00029,12.084]
[1778164636083,32.99,80162.57,389.6,-0.28362,0.00029,12.09534]
[1778164636451,32.99,80162.57,389.6,-0.28362,0.00029,12.09534]
[1778164636461,32.99,80162.57,389.6,-0.28362,0.00029,12.09534]
[1778164636625,32.99,80164.85,389.6,-0.28297,0.00029,12.08234]
[1778164638695,32.99,80168.87,389.6,-0.28182,0.00029,12.05929]
[1778164638722,32.99,80168.87,389.6,-0.28182,0.00029,12.05929]
[1778164638757,32.99,80168.87,389.6,-0.28182,0.00029,12.05929]
[1778164638760,32.99,80168.87,389.6,-0.28182,0.00029,12.05929]
[1778164638795,32.99,80168.87,389.6,-0.28182,0.00029,12.05929]
[1778164638762,32.99,80174.68,389.6,-0.28016,0.00029,12.02579]
[1778164638933,32.99,80174.68,389.6,-0.28016,0.00029,12.02579]
[1778164639137,32.99,80174.68,389.6,-0.28016,0.00029,12.02579]
[1778164639220,32.99,80174.68,389.6,-0.28016,0.00029,12.02579]
[1778164639289,32.99,80174.68,389.6,-0.28016,0.00029,12.02579]
[1778164639555,32.99,80174.68,389.6,-0.28016,0.00029,12.02579]
[1778164639574,32.99,80174.68,389.6,-0.28016,0.00029,12.02579]
[1778164639590,32.99,80174.68,389.6,-0.28016,0.00029,12.02579]
[1778164639864,32.99,80180.42,389.6,-0.27852,0.00028,11.99237]
[1778164640220,32.99,80180.42,389.6,-0.27852,0.00028,11.99237]
[1778164640637,32.99,80180.42,389.6,-0.27852,0.00028,11.99237]
[1778164640712,32.99,80180.42,389.6,-0.27852,0.00028,11.99237]
[1778164640721,32.99,80179.07,389.6,-0.2789,0.00029,12.00028]
[1778164641476,32.99,80179.07,389.6,-0.2789,0.00029,12.00028]
[1778164641614,32.99,80179.07,389.6,-0.2789,0.00029,12.00019]
[1778164642418,32.99,80179.07,389.6,-0.2789,0.00029,12.00019]
[1778164642726,32.99,80180.21,389.6,-0.27857,0.00028,11.99354]
[1778164644980,32.99,80181.8,389.6,-0.27811,0.00028,11.98412]
[1778164645269,32.99,80181.8,389.6,-0.27811,0.00028,11.98412]
[1778164647070,32.99,80183.23,389.6,-0.2777,0.00028,11.9756]
[1778164647252,32.99,80183.23,389.6,-0.2777,0.00028,11.9756]
[1778164648626,32.99,80184.77,389.6,-0.27726,0.00028,11.96653]
[1778164649833,32.99,80186.08,389.6,-0.27688,0.00028,11.9588]
[1778164651649,32.99,80184.45,389.6,-0.27734,0.00028,11.96824]
[1778164651658,32.99,80184.45,389.6,-0.27734,0.00028,11.96824]
[1778164651836,32.99,80184.45,389.6,-0.27734,0.00028,11.96824]
[1778164653361,32.98,80188.18,389.6,-0.27618,0.00028,11.93856]
[1778164654091,32.98,80190.92,389.6,-0.2754,0.00028,11.92241]
[1778164654417,32.98,80190.92,389.6,-0.2754,0.00028,11.92241]
[1778164654712,32.98,80190.92,389.6,-0.2754,0.00028,11.92241]
[1778164654750,32.98,80190.92,389.6,-0.2754,0.00028,11.92241]
[1778164654807,32.98,80194.22,389.6,-0.27446,0.00028,11.90284]
[1778164655219,32.98,80194.22,389.6,-0.27446,0.00028,11.90284]
[1778164655629,32.98,80194.22,389.6,-0.27446,0.00028,11.90284]
[1778164655719,32.98,80195.14,389.6,-0.27419,0.00028,11.89722]
[1778164660425,32.98,80193.63,389.6,-0.2746,0.00028,11.90567]
[1778164660515,32.98,80193.63,389.6,-0.2746,0.00028,11.90567]
[1778164662765,32.98,80187.95,389.6,-0.2762,0.00028,11.93883]
[1778164665854,32.97,80188.16,389.6,-0.27613,0.00028,11.93736]
[1778164666900,32.97,80180.74,389.6,-0.27823,0.00029,11.98067]
[1778164667801,32.97,80180.74,389.6,-0.27823,0.00029,11.98071]
[1778164668226,32.97,80180.74,389.6,-0.27823,0.00029,11.98071]
[1778164668879,32.97,80167.62,389.6,-0.28198,0.00029,12.05679]
[1778164669095,32.97,80167.62,389.6,-0.28198,0.00029,12.05679]
[1778164669593,32.97,80167.62,389.6,-0.28198,0.00029,12.05679]
[1778164669861,32.97,80155.71,389.6,-0.28541,0.00029,12.12501]
[1778164673843,32.97,80151.33,389.6,-0.28669,0.00029,12.14999]
[1778164677186,32.97,80150.58,389.6,-0.2869,0.00029,12.15424]
[1778164677258,32.97,80150.58,389.6,-0.2869,0.00029,12.15424]
[1778164677293,32.97,80150.58,389.6,-0.2869,0.00029,12.15424]
[1778164677297,32.97,80150.58,389.6,-0.2869,0.00029,12.15424]
[1778164677370,32.97,80150.58,389.6,-0.2869,0.00029,12.15424]
[1778164677516,32.97,80150.58,389.6,-0.2869,0.00029,12.15424]
[1778164677667,32.97,80150.58,389.6,-0.2869,0.00029,12.15424]
[1778164677672,32.97,80150.58,389.6,-0.2869,0.00029,12.15424]
[1778164677684,32.97,80150.58,389.6,-0.2869,0.00029,12.15424]
[1778164677874,32.97,80138.18,389.6,-0.2905,0.00029,12.22392]
[1778164679057,32.97,80138.09,389.6,-0.29053,0.00029,12.22449]
[1778164679887,32.98,80131.79,389.6,-0.29237,0.00029,12.2596]
[1778164681033,32.98,80128.98,389.6,-0.2932,0.00029,12.27519]
[1778164681119,32.98,80128.98,389.6,-0.2932,0.00029,12.27519]
[1778164681135,32.98,80128.98,389.6,-0.2932,0.00029,12.27519]
[1778164681147,32.98,80128.98,389.6,-0.2932,0.00029,12.27519]
[1778164681238,32.98,80128.98,389.6,-0.2932,0.00029,12.27519]
[1778164681901,32.98,80128.04,389.6,-0.29347,0.00029,12.28033]
[1778164682516,32.98,80128.04,389.6,-0.29347,0.00029,12.28033]
[1778164682585,32.98,80128.04,389.6,-0.29347,0.00029,12.28033]
[1778164683155,32.98,80130.66,389.6,-0.2927,0.00029,12.2658]
[1778164684230,32.97,80137.31,389.6,-0.29076,0.00029,12.22883]
[1778164686236,32.97,80137.93,389.6,-0.29058,0.00029,12.22534]
[1778164686262,32.97,80136.36,389.6,-0.29103,0.00029,12.23409]
[1778164687257,32.97,80136.36,389.6,-0.29103,0.00029,12.23409]
[1778164687890,32.97,80136.36,389.6,-0.29103,0.00029,12.23409]
[1778164688805,32.97,80131.55,389.6,-0.29243,0.00029,12.26074]
[1778164689085,32.97,80131.55,389.6,-0.29243,0.00029,12.26074]
[1778164689516,32.97,80131.55,389.6,-0.29243,0.00029,12.26074]
[1778164689617,32.97,80121.89,389.6,-0.29526,0.00029,12.31401]
[1778164690297,32.97,80121.89,389.6,-0.29526,0.00029,12.31401]
[1778164690335,32.97,80121.89,389.6,-0.29526,0.00029,12.31401]
[1778164690401,32.97,80121.89,389.6,-0.29526,0.00029,12.31401]
[1778164690450,32.97,80121.89,389.6,-0.29526,0.00029,12.31401]
[1778164690466,32.97,80121.89,389.6,-0.29526,0.00029,12.31401]
[1778164690830,32.97,80117.23,389.6,-0.29664,0.00029,12.33951]
[1778164692506,32.97,80116.92,389.6,-0.29673,0.00029,12.34116]
[1778164692775,32.97,80116.92,389.6,-0.29673,0.00029,12.34116]
[1778164692876,32.97,80114.87,389.6,-0.29733,0.00029,12.35228]
[1778164693210,32.97,80114.87,389.6,-0.29733,0.00029,12.35228]
[1778164693364,32.97,80114.87,389.6,-0.29733,0.00029,12.35228]
[1778164693621,32.97,80109.37,389.6,-0.29895,0.0003,12.38209]
[1778164694962,32.97,80107.41,389.6,-0.29953,0.0003,12.39266]
[1778164695807,32.97,80110.04,389.6,-0.29875,0.0003,12.37842]
[1778164696039,32.97,80110.04,389.6,-0.29875,0.0003,12.37842]
[1778164696120,32.97,80110.04,389.6,-0.29875,0.0003,12.37842]
[1778164696754,32.97,80106.31,389.6,-0.29985,0.0003,12.39858]
[1778164697109,32.97,80106.31,389.6,-0.29985,0.0003,12.39858]
[1778164697947,32.97,80096.11,389.6,-0.30287,0.0003,12.45307]
[1778164698343,32.97,80096.11,389.6,-0.30287,0.0003,12.45307]
[1778164698838,32.97,80097.49,389.6,-0.30246,0.0003,12.44567]
[1778164699436,32.97,80097.49,389.6,-0.30246,0.0003,12.44567]
[1778164699438,32.97,80097.49,389.6,-0.30246,0.0003,12.44567]
[1778164699715,32.97,80097.49,389.6,-0.30246,0.0003,12.44567]
[1778164700464,32.97,80094.71,389.6,-0.30329,0.0003,12.46042]
[1778164700520,32.97,80094.71,389.6,-0.30329,0.0003,12.46042]
[1778164700948,32.97,80094.71,389.6,-0.30329,0.0003,12.46042]
[1778164700944,32.97,80086.91,389.6,-0.30561,0.0003,12.50156]
[1778164700971,32.97,80086.91,389.6,-0.30561,0.0003,12.50156]
[1778164701805,32.97,80086.91,389.6,-0.30561,0.0003,12.50156]
[1778164701888,32.97,80086.21,389.6,-0.30582,0.0003,12.50523]
[1778164702651,32.97,80078.39,389.6,-0.30816,0.0003,12.54617]
[1778164703765,32.98,80072.93,389.6,-0.3098,0.0003,12.57448]
[1778164704938,32.98,80072.93,389.6,-0.3098,0.0003,12.57448]
[1778164705613,32.98,80075.25,389.6,-0.30911,0.0003,12.56254]
[1778164705741,32.98,80075.25,389.6,-0.30911,0.0003,12.56254]
[1778164705802,32.98,80075.25,389.6,-0.30911,0.0003,12.56254]
[1778164705929,32.98,80076.28,389.6,-0.3088,0.0003,12.55729]
[1778164706904,32.98,80076.28,389.6,-0.3088,0.0003,12.55729]
[1778164707778,32.98,80078.13,389.6,-0.30825,0.0003,12.54766]
[1778164707783,32.98,80078.13,389.6,-0.30825,0.0003,12.54766]
[1778164707866,32.98,80078.83,389.6,-0.30803,0.0003,12.54399]
[1778164709478,32.98,80076.53,389.6,-0.30872,0.0003,12.55592]
[1778164709579,32.98,80075.46,389.6,-0.30905,0.0003,12.56152]
[1778164710655,32.98,80075.46,389.6,-0.30905,0.0003,12.56152]
[1778164710762,32.98,80075.46,389.6,-0.30905,0.0003,12.56152]
[1778164710941,32.98,80076.23,389.6,-0.30881,0.0003,12.5575]
[1778164713807,32.98,80073.61,389.6,-0.30953,0.0003,12.56371]
[1778164716473,32.98,80071.65,389.6,-0.31012,0.0003,12.57395]
[1778164716728,32.98,80071.65,389.6,-0.31012,0.0003,12.57395]
[1778164718483,32.98,80071.24,389.6,-0.31025,0.0003,12.57618]
[1778164720481,32.98,80065.57,389.6,-0.31197,0.0003,12.60546]
[1778164722389,32.98,80065.64,389.6,-0.31195,0.0003,12.6051]
[1778164722617,32.98,80065.64,389.6,-0.31195,0.0003,12.6051]
[1778164722718,32.98,80066.66,389.6,-0.31165,0.0003,12.59998]
[1778164723283,32.98,80066.66,389.6,-0.31165,0.0003,12.59998]
[1778164723342,32.98,80066.66,389.6,-0.31165,0.0003,12.59998]
[1778164723586,32.98,80066.66,389.6,-0.31165,0.0003,12.59998]
[1778164723723,32.98,80066.66,389.6,-0.31165,0.0003,12.59998]
[1778164723853,32.98,80066.66,389.6,-0.31165,0.0003,12.59998]
[1778164723941,32.98,80066.66,389.6,-0.31165,0.0003,12.59998]
[1778164723946,32.98,80070.13,389.6,-0.3106,0.0003,12.58219]
[1778164724064,32.98,80070.13,389.6,-0.3106,0.0003,12.58219]
[1778164724216,32.98,80070.13,389.6,-0.3106,0.0003,12.58219]
[1778164724450,32.98,80070.13,389.6,-0.3106,0.0003,12.58219]
[1778164724480,32.98,80070.13,389.6,-0.3106,0.0003,12.58219]
[1778164724943,32.98,80083.87,389.6,-0.30648,0.0003,12.51095]
[1778164725561,32.98,80083.87,389.6,-0.30648,0.0003,12.51095]
[1778164725716,32.98,80083.87,389.6,-0.30648,0.0003,12.51095]
[1778164725799,32.98,80083.87,389.6,-0.30648,0.0003,12.51095]
[1778164725909,32.98,80092.46,389.6,-0.30392,0.0003,12.46566]
[1778164726004,32.98,80092.46,389.6,-0.30392,0.0003,12.46566]
[1778164726016,32.98,80092.46,389.6,-0.30392,0.0003,12.46566]
[1778164726479,32.98,80092.46,389.6,-0.30392,0.0003,12.46566]
[1778164726506,32.98,80092.46,389.6,-0.30392,0.0003,12.46566]
[1778164726912,32.98,80088.98,389.6,-0.30495,0.0003,12.48406]
[1778164727051,32.98,80088.98,389.6,-0.30495,0.0003,12.48406]
[1778164727859,32.98,80082.26,389.6,-0.30696,0.0003,12.51935]
[1778164728075,32.98,80082.26,389.6,-0.30696,0.0003,12.51935]
[1778164728976,32.98,80081.4,389.6,-0.30722,0.0003,12.52385]
[1778164730747,32.98,80077.02,389.6,-0.30853,0.0003,12.54659]
[1778164731701,32.98,80077.02,389.6,-0.30853,0.0003,12.54659]
[1778164732966,32.98,80078.43,389.6,-0.30811,0.0003,12.53926]
[1778164732967,32.98,80078.43,389.6,-0.30811,0.0003,12.53926]
[1778164733132,32.98,80082.42,389.6,-0.30691,0.0003,12.51846]
[1778164733167,32.98,80082.42,389.6,-0.30691,0.0003,12.51846]
[1778164733235,32.98,80082.42,389.6,-0.30691,0.0003,12.51846]
[1778164733319,32.98,80082.42,389.6,-0.30691,0.0003,12.51846]
[1778164733665,32.98,80093.3,389.6,-0.30367,0.0003,12.4612]
[1778164734022,32.98,80093.3,389.6,-0.30367,0.0003,12.4612]
[1778164734330,32.98,80093.3,389.6,-0.30367,0.0003,12.4612]
[1778164734499,32.98,80093.3,389.6,-0.30367,0.0003,12.4612]
[1778164734522,32.98,80093.3,389.6,-0.30367,0.0003,12.4612]
[1778164734583,32.98,80093.3,389.6,-0.30367,0.0003,12.4612]
[1778164734594,32.98,80093.3,389.6,-0.30367,0.0003,12.4612]
[1778164734647,32.98,80093.3,389.6,-0.30367,0.0003,12.4612]
[1778164734653,32.98,80093.3,389.6,-0.30367,0.0003,12.4612]
[1778164734924,32.98,80093.3,389.6,-0.30367,0.0003,12.4612]
[1778164734939,32.98,80093.3,389.6,-0.30367,0.0003,12.4612]
[1778164734892,32.98,80096.92,389.6,-0.30259,0.0003,12.44193]
[1778164735244,32.98,80096.92,389.6,-0.30259,0.0003,12.44193]
[1778164735551,32.98,80096.92,389.6,-0.30259,0.0003,12.44193]
[1778164735872,32.98,80087.8,389.6,-0.3053,0.0003,12.4902]
[1778164736920,32.98,80078.1,389.6,-0.3082,0.0003,12.5409]
[1778164740168,32.98,80078.22,389.6,-0.30817,0.0003,12.54024]
[1778164741588,32.98,80077.55,389.6,-0.30837,0.0003,12.54369]
[1778164742717,32.98,80076.88,389.6,-0.30856,0.0003,12.54713]
[1778164744673,32.98,80084.38,389.6,-0.30632,0.0003,12.50802]
[1778164747903,32.98,80086.21,389.6,-0.30577,0.0003,12.49843]
[1778164748195,32.98,80087.99,389.6,-0.30524,0.0003,12.48909]
[1778164748376,32.98,80087.99,389.6,-0.30524,0.0003,12.48909]
[1778164748900,32.98,80087.99,389.6,-0.30524,0.0003,12.48909]
[1778164749003,32.98,80087.99,389.6,-0.30524,0.0003,12.48909]
[1778164748934,32.98,80089.7,389.6,-0.30473,0.0003,12.4801]
[1778164749816,32.98,80097.52,389.6,-0.3024,0.0003,12.43867]
[1778164750080,32.98,80097.52,389.6,-0.3024,0.0003,12.43867]
[1778164754804,32.98,80105.03,389.6,-0.30018,0.0003,12.39856]
[1778164755406,32.98,80105.03,389.6,-0.30018,0.0003,12.39856]
[1778164755483,32.98,80105.03,389.6,-0.30018,0.0003,12.39856]
[1778164755494,32.98,80105.03,389.6,-0.30018,0.0003,12.39856]
[1778164755593,32.98,80105.03,389.6,-0.30018,0.0003,12.39856]
[1778164755948,32.98,80114.54,389.6,-0.29737,0.00029,12.34721]
[1778164756040,32.98,80114.54,389.6,-0.29737,0.00029,12.34721]
[1778164756753,32.98,80121.32,389.6,-0.29538,0.00029,12.3102]
[1778164757340,32.98,80121.32,389.6,-0.29538,0.00029,12.3102]
[1778164757911,32.98,80127.63,389.6,-0.29353,0.00029,12.27551]
[1778164758174,32.98,80127.63,389.6,-0.29353,0.00029,12.27551]
[1778164758836,32.98,80127.63,389.6,-0.29353,0.00029,12.27551]
[1778164760142,32.98,80124.88,389.6,-0.29434,0.00029,12.29073]
[1778164760883,32.98,80124.88,389.6,-0.29434,0.00029,12.29073]
[1778164761024,32.98,80118.76,389.6,-0.29614,0.00029,12.32431]
[1778164761067,32.98,80118.76,389.6,-0.29614,0.00029,12.32431]
[1778164761551,32.98,80118.76,389.6,-0.29614,0.00029,12.32431]
[1778164761619,32.98,80118.76,389.6,-0.29614,0.00029,12.32431]
[1778164761789,32.98,80118.76,389.6,-0.29614,0.00029,12.32431]
[1778164761967,32.98,80113.31,389.6,-0.29774,0.00029,12.35404]
[1778164762166,32.98,80113.31,389.6,-0.29774,0.00029,12.35404]
[1778164762825,32.98,80097.28,389.6,-0.30249,0.0003,12.4402]
[1778164763252,32.98,80097.28,389.6,-0.30249,0.0003,12.4402]
[1778164763351,32.98,80097.28,389.6,-0.30249,0.0003,12.4402]
[1778164764018,32.98,80090.56,389.6,-0.30449,0.0003,12.47586]
[1778164764693,32.98,80094.99,389.6,-0.30317,0.0003,12.45236]
[1778164766436,32.98,80093.92,389.6,-0.30348,0.0003,12.45796]
[1778164766465,32.98,80093.92,389.6,-0.30348,0.0003,12.45796]
[1778164766467,32.98,80093.92,389.6,-0.30348,0.0003,12.45796]
[1778164766752,32.98,80093.98,389.6,-0.30346,0.0003,12.45759]
[1778164767330,32.98,80093.98,389.6,-0.30346,0.0003,12.45759]
[1778164767493,32.98,80093.98,389.6,-0.30346,0.0003,12.45759]
[1778164767542,32.98,80093.98,389.6,-0.30346,0.0003,12.45759]
[1778164768231,32.98,80091.55,389.6,-0.30419,0.0003,12.47045]
[1778164770138,32.98,80086.51,389.6,-0.30569,0.0003,12.49704]
[1778164770209,32.98,80086.51,389.6,-0.30569,0.0003,12.49704]
[1778164770479,32.98,80086.51,389.6,-0.30569,0.0003,12.49704]
[1778164770508,32.98,80086.51,389.6,-0.30569,0.0003,12.49704]
[1778164770846,32.98,80086.51,389.6,-0.30569,0.0003,12.49704]
[1778164770854,32.98,80086.51,389.6,-0.30569,0.0003,12.49704]
[1778164770938,32.98,80086.51,389.6,-0.30569,0.0003,12.49704]
[1778164770931,32.98,80087.08,389.6,-0.30552,0.0003,12.49407]
[1778164771102,32.98,80087.08,389.6,-0.30552,0.0003,12.49407]
[1778164771551,32.98,80087.08,389.6,-0.30552,0.0003,12.49407]
[1778164771560,32.98,80087.08,389.6,-0.30552,0.0003,12.49407]
[1778164771593,32.98,80087.08,389.6,-0.30552,0.0003,12.49407]
[1778164771630,32.98,80087.08,389.6,-0.30552,0.0003,12.49407]
[1778164772121,32.98,80089.6,389.6,-0.30469,0.0003,12.47334]
[1778164772475,32.98,80089.6,389.6,-0.30469,0.0003,12.47334]
[1778164772509,32.98,80089.6,389.6,-0.30469,0.0003,12.47334]
[1778164772569,32.98,80089.6,389.6,-0.30469,0.0003,12.47336]
[1778164773166,32.98,80089.6,389.6,-0.30469,0.0003,12.47336]
[1778164773521,32.98,80089.6,389.6,-0.30469,0.0003,12.47336]
[1778164773839,32.98,80089.6,389.6,-0.30469,0.0003,12.47336]
[1778164773854,32.98,80105.69,389.6,-0.29991,0.0003,12.3877]
[1778164774255,32.98,80105.69,389.6,-0.29991,0.0003,12.3877]
[1778164774955,32.98,80105.69,389.6,-0.29991,0.0003,12.3877]
[1778164774962,32.98,80105.69,389.6,-0.29991,0.0003,12.3877]
[1778164775160,32.98,80106.78,389.6,-0.29959,0.0003,12.38188]
[1778164775364,32.98,80106.78,389.6,-0.29959,0.0003,12.38188]
[1778164775587,32.98,80106.78,389.6,-0.29959,0.0003,12.38188]
[1778164775869,32.98,80106.78,389.6,-0.29959,0.0003,12.38188]
[1778164775967,32.98,80118.39,389.6,-0.29617,0.00029,12.31899]
[1778164776779,32.98,80118.39,389.6,-0.29617,0.00029,12.31899]
[1778164776861,32.98,80121.76,389.6,-0.29518,0.00029,12.30054]
[1778164777095,32.98,80121.76,389.6,-0.29518,0.00029,12.30054]
[1778164777480,32.98,80121.76,389.6,-0.29518,0.00029,12.30054]
[1778164777660,32.98,80121.21,389.6,-0.29535,0.00029,12.30362]
[1778164778197,32.98,80121.21,389.6,-0.29535,0.00029,12.30362]
[1778164778845,32.98,80121.21,389.6,-0.29535,0.00029,12.30362]
[1778164779005,32.98,80121.21,389.6,-0.29535,0.00029,12.30362]
[1778164778997,32.98,80118.78,389.6,-0.29606,0.00029,12.31692]
[1778164779202,32.98,80118.78,389.6,-0.29606,0.00029,12.31692]
[1778164779479,32.98,80118.78,389.6,-0.29606,0.00029,12.31692]
[1778164779686,32.98,80107.23,389.6,-0.29947,0.0003,12.37961]
[1778164782084,32.99,80108.29,389.6,-0.29916,0.0003,12.37393]
[1778164782479,32.99,80108.29,389.6,-0.29916,0.0003,12.37393]
[1778164782889,32.99,80108.29,389.6,-0.29916,0.0003,12.37393]
[1778164783040,32.99,80119.1,389.6,-0.29597,0.00029,12.31526]
[1778164783116,32.99,80119.1,389.6,-0.29597,0.00029,12.31526]
[1778164783900,32.98,80131.17,389.6,-0.29243,0.00029,12.24882]
[1778164784150,32.98,80131.17,389.6,-0.29243,0.00029,12.24882]
[1778164784719,32.98,80131.17,389.6,-0.29243,0.00029,12.24882]
[1778164784721,32.98,80131.17,389.6,-0.29243,0.00029,12.24882]
[1778164785022,32.99,80137.51,389.6,-0.29058,0.00029,12.21364]
[1778164785342,32.99,80137.51,389.6,-0.29058,0.00029,12.21364]
[1778164785931,32.99,80137.51,389.6,-0.29058,0.00029,12.21364]
[1778164785968,32.99,80150.04,389.6,-0.28695,0.00029,12.14335]
[1778164787049,32.99,80158.76,389.6,-0.28443,0.00029,12.09378]
[1778164787704,32.99,80169.11,389.6,-0.28145,0.00029,12.03447]
[1778164788088,32.99,80169.11,389.6,-0.28145,0.00029,12.03447]
[1778164788114,32.99,80169.11,389.6,-0.28145,0.00029,12.03447]
[1778164788661,32.99,80169.11,389.6,-0.28145,0.00029,12.03447]
[1778164788796,32.99,80169.11,389.6,-0.28145,0.00029,12.03447]
[1778164788897,32.99,80178.58,389.6,-0.27874,0.00029,11.9796]
[1778164789365,32.99,80178.58,389.6,-0.27874,0.00029,11.9796]
[1778164789924,32.99,80178.58,389.6,-0.27874,0.00029,11.9796]
[1778164791266,32.99,80181.71,389.6,-0.27785,0.00029,11.96143]
[1778164791286,32.99,80181.71,389.6,-0.27785,0.00029,11.96143]
[1778164791479,32.99,80181.71,389.6,-0.27785,0.00029,11.96143]
[1778164791491,32.99,80181.71,389.6,-0.27785,0.00029,11.96143]
[1778164791492,32.99,80181.71,389.6,-0.27785,0.00029,11.96143]
[1778164792024,32.99,80171.81,389.6,-0.28069,0.00029,12.01906]
[1778164792322,32.99,80171.81,389.6,-0.28069,0.00029,12.01906]
[1778164792466,32.99,80171.81,389.6,-0.28069,0.00029,12.01906]
[1778164792479,32.99,80171.81,389.6,-0.28069,0.00029,12.01906]
[1778164794482,32.99,80169.77,389.6,-0.28128,0.00029,12.03105]
[1778164794483,32.99,80169.77,389.6,-0.28128,0.00029,12.03105]
[1778164794562,32.99,80169.77,389.6,-0.28128,0.00029,12.03105]
[1778164794569,32.99,80169.77,389.6,-0.28128,0.00029,12.03105]
[1778164794576,32.99,80169.77,389.6,-0.28128,0.00029,12.03105]
[1778164795543,32.99,80168.18,389.6,-0.28174,0.00029,12.04026]
[1778164797620,32.99,80164.82,389.6,-0.28271,0.00029,12.05977]
[1778164798051,32.99,80164.82,389.6,-0.28271,0.00029,12.05977]
[1778164798222,32.99,80163.99,389.6,-0.28296,0.00029,12.06461]
[1778164798341,32.99,80163.99,389.6,-0.28296,0.00029,12.06461]
[1778164798926,32.99,80163.99,389.6,-0.28296,0.00029,12.06461]
[1778164799629,32.99,80161.08,389.6,-0.2838,0.00029,12.08135]
[1778164800354,32.99,80161.08,389.6,-0.2838,0.00029,12.08142]
[1778164800359,32.99,80161.08,389.6,-0.2838,0.00029,12.08142]
[1778164800445,32.99,80161.08,389.6,-0.2838,0.00029,12.08142]
[1778164800495,32.99,80161.08,389.6,-0.2838,0.00029,12.08142]
[1778164800590,32.99,80161.08,389.6,-0.2838,0.00029,12.08142]
[1778164800832,32.99,80161.08,389.6,-0.2838,0.00029,12.08142]
[1778164800838,32.99,80164.66,389.6,-0.28277,0.00029,12.06097]
[1778164802063,32.99,80173.79,389.6,-0.28015,0.00029,12.00826]
[1778164803493,32.99,80175.7,389.6,-0.27961,0.00029,11.99717]
[1778164807048,32.99,80193.07,389.6,-0.27466,0.00028,11.89545]
[1778164808333,32.99,80197.21,389.6,-0.27349,0.00028,11.87106]
[1778164808983,32.99,80197.21,389.6,-0.27349,0.00028,11.87106]
[1778164808967,32.99,80197.08,389.6,-0.27353,0.00028,11.87179]
[1778164809847,32.99,80197.08,389.6,-0.27353,0.00028,11.87185]
[1778164810910,32.99,80197.08,389.6,-0.27353,0.00028,11.87185]
[1778164810975,32.99,80192.73,389.6,-0.27476,0.00028,11.89758]
[1778164811995,32.99,80192.73,389.6,-0.27476,0.00028,11.89758]
[1778164812296,32.99,80192.73,389.6,-0.27477,0.00028,11.89769]
[1778164812744,32.99,80192.73,389.6,-0.27477,0.00028,11.89769]
[1778164813070,33.0,80197.81,389.6,-0.27333,0.00028,11.86775]
[1778164813272,33.0,80197.81,389.6,-0.27333,0.00028,11.86775]
[1778164813436,33.0,80197.81,389.6,-0.27333,0.00028,11.86775]
[1778164813685,33.0,80197.81,389.6,-0.27333,0.00028,11.86775]
[1778164814095,33.0,80197.81,389.6,-0.27333,0.00028,11.86775]
[1778164813973,33.0,80202.14,389.6,-0.27211,0.00028,11.84202]
[1778164814579,33.0,80202.14,389.6,-0.27211,0.00028,11.84202]
[1778164814947,33.0,80202.14,389.6,-0.27211,0.00028,11.84202]
[1778164814960,33.0,80202.14,389.6,-0.27211,0.00028,11.84202]
[1778164816768,33.0,80204.02,389.6,-0.27158,0.00028,11.83084]
[1778164816962,33.0,80204.02,389.6,-0.27158,0.00028,11.83084]
[1778164817019,33.0,80212.87,389.6,-0.2691,0.00028,11.77787]
[1778164818984,33.0,80212.87,389.6,-0.2691,0.00028,11.77789]
[1778164819037,33.0,80212.87,389.6,-0.2691,0.00028,11.77789]
[1778164819104,33.0,80212.55,389.6,-0.26919,0.00028,11.77984]
[1778164819125,33.0,80212.55,389.6,-0.26919,0.00028,11.77984]
[1778164819917,33.0,80212.55,389.6,-0.26919,0.00028,11.77991]
[1778164820466,33.0,80212.55,389.6,-0.26919,0.00028,11.77991]
[1778164820874,33.0,80212.55,389.6,-0.26919,0.00028,11.77991]
[1778164821070,33.0,80204.64,389.6,-0.27142,0.00028,11.82746]
[1778164821198,33.0,80204.64,389.6,-0.27142,0.00028,11.82746]
[1778164821356,33.0,80204.64,389.6,-0.27142,0.00028,11.82746]
[1778164821958,33.0,80204.64,389.6,-0.27142,0.00028,11.82746]
[1778164822050,33.0,80219.22,389.6,-0.26734,0.00028,11.73994]
[1778164822171,33.0,80219.22,389.6,-0.26734,0.00028,11.73994]
[1778164822673,33.0,80219.22,389.6,-0.26734,0.00028,11.73994]
[1778164822778,33.0,80219.22,389.6,-0.26734,0.00028,11.73994]
[1778164823043,33.0,80219.22,389.6,-0.26734,0.00028,11.73994]
[1778164823077,33.0,80219.22,389.6,-0.26734,0.00028,11.73994]
[1778164823120,33.0,80219.22,389.6,-0.26734,0.00028,11.73994]
[1778164823478,33.0,80220.41,389.6,-0.267,0.00028,11.73274]
[1778164823977,33.0,80220.41,389.6,-0.267,0.00028,11.73274]
[1778164824036,33.0,80210.01,389.6,-0.26992,0.00028,11.79552]
[1778164824439,33.0,80210.01,389.6,-0.26992,0.00028,11.79552]
[1778164824485,33.0,80210.01,389.6,-0.26992,0.00028,11.79552]
[1778164824651,33.0,80210.01,389.6,-0.26992,0.00028,11.79552]
[1778164825066,33.0,80210.01,389.6,-0.26992,0.00028,11.79552]
[1778164825590,33.0,80210.14,389.6,-0.26989,0.00028,11.79481]
[1778164825609,33.0,80210.14,389.6,-0.26989,0.00028,11.79481]
[1778164826414,33.0,80210.14,389.6,-0.26989,0.00028,11.79481]
[1778164827554,33.0,80211.09,389.6,-0.26962,0.00028,11.78912]
[1778164827974,33.0,80211.09,389.6,-0.26962,0.00028,11.78912]
[1778164827975,33.0,80211.09,389.6,-0.26962,0.00028,11.78912]
[1778164827980,33.0,80215.79,389.6,-0.26831,0.00028,11.76087]
[1778164828144,33.0,80215.79,389.6,-0.26831,0.00028,11.76087]
[1778164828181,33.0,80215.79,389.6,-0.26831,0.00028,11.76087]
[1778164828401,33.0,80215.79,389.6,-0.26831,0.00028,11.76087]
[1778164828744,33.0,80215.79,389.6,-0.26831,0.00028,11.76087]
[1778164828812,33.0,80215.79,389.6,-0.26831,0.00028,11.76087]
[1778164829447,33.0,80216.67,389.6,-0.26806,0.00028,11.75559]
[1778164829643,33.0,80216.67,389.6,-0.26806,0.00028,11.75559]
[1778164829787,33.0,80216.67,389.6,-0.26806,0.00028,11.75559]
[1778164830022,33.0,80214.01,389.6,-0.2688,0.00028,11.7716]
[1778164830629,33.0,80214.01,389.6,-0.2688,0.00028,11.7716]
[1778164830666,33.0,80214.01,389.6,-0.2688,0.00028,11.7716]
[1778164831126,33.0,80214.01,389.6,-0.2688,0.00028,11.7716]
[1778164831934,33.0,80214.01,389.6,-0.2688,0.00028,11.7716]
[1778164832361,33.0,80211.81,389.6,-0.26932,0.00028,11.77702]
[1778164832381,33.0,80211.81,389.6,-0.26932,0.00028,11.77702]
[1778164832413,33.0,80211.81,389.6,-0.26932,0.00028,11.77702]
[1778164832478,33.0,80211.81,389.6,-0.26932,0.00028,11.77702]
[1778164833077,33.0,80211.81,389.6,-0.26932,0.00028,11.77702]
[1778164833088,33.0,80201.02,389.6,-0.27236,0.00028,11.8415]
[1778164833124,33.0,80201.02,389.6,-0.27236,0.00028,11.8415]
[1778164833173,33.0,80201.02,389.6,-0.27236,0.00028,11.8415]
[1778164833404,33.0,80201.02,389.6,-0.27236,0.00028,11.8415]
[1778164834032,33.0,80201.02,389.6,-0.27236,0.00028,11.8415]
[1778164834417,33.0,80201.02,389.6,-0.27236,0.00028,11.8415]
[1778164834420,33.0,80201.02,389.6,-0.27236,0.00028,11.8415]
[1778164835036,33.0,80197.5,389.6,-0.27337,0.00028,11.86265]
[1778164835196,33.0,80197.5,389.6,-0.27337,0.00028,11.86265]
[1778164835217,33.0,80197.5,389.6,-0.27337,0.00028,11.86265]
[1778164836043,33.0,80197.72,389.6,-0.2733,0.00028,11.86134]
[1778164836350,33.0,80197.72,389.6,-0.2733,0.00028,11.86134]
[1778164838057,33.0,80187.29,389.6,-0.27628,0.00028,11.92321]
[1778164839531,33.01,80187.2,389.6,-0.2763,0.00028,11.92379]
[1778164841478,33.01,80191.42,389.6,-0.27511,0.00028,11.8991]
[1778164844105,33.01,80189.23,389.6,-0.27574,0.00028,11.91216]
[1778164844843,33.01,80185.37,389.6,-0.27684,0.00028,11.93488]
[1778164845566,33.01,80185.37,389.6,-0.27684,0.00028,11.93492]
[1778164846114,33.01,80178.37,389.6,-0.27884,0.00029,11.97583]
[1778164846341,33.01,80178.37,389.6,-0.27884,0.00029,11.97583]
[1778164847154,33.01,80178.37,389.6,-0.27884,0.00029,11.97583]
[1778164847121,33.01,80181.0,389.6,-0.27809,0.00029,11.96043]
[1778164847219,33.01,80181.0,389.6,-0.27809,0.00029,11.96043]
[1778164847240,33.01,80181.0,389.6,-0.27809,0.00029,11.96043]
[1778164847323,33.01,80181.0,389.6,-0.27809,0.00029,11.96043]
[1778164847358,33.01,80181.0,389.6,-0.27809,0.00029,11.96043]
[1778164847505,33.01,80181.0,389.6,-0.27809,0.00029,11.96043]
[1778164847671,33.01,80181.0,389.6,-0.27809,0.00029,11.96043]
[1778164848128,33.01,80177.26,389.6,-0.27916,0.00029,11.9823]
[1778164848553,33.01,80177.26,389.6,-0.27916,0.00029,11.9823]
[1778164848852,33.01,80177.26,389.6,-0.27916,0.00029,11.9823]
[1778164848859,33.01,80177.26,389.6,-0.27916,0.00029,11.9823]
[1778164849131,33.01,80177.26,389.6,-0.27916,0.00029,11.9823]
[1778164849135,33.01,80158.76,389.6,-0.2845,0.00029,12.08949]
[1778164849607,33.01,80158.76,389.6,-0.2845,0.00029,12.08949]
[1778164849739,33.01,80158.76,389.6,-0.2845,0.00029,12.08949]
[1778164850144,33.01,80152.98,389.6,-0.28617,0.00029,12.12234]
[1778164850495,33.01,80152.98,389.6,-0.28617,0.00029,12.12234]
[1778164851151,33.01,80161.13,389.6,-0.28382,0.00029,12.07591]
[1778164851233,33.01,80161.13,389.6,-0.28382,0.00029,12.07591]
[1778164852041,33.01,80161.13,389.6,-0.28382,0.00029,12.07591]
[1778164854636,33.01,80159.7,389.6,-0.28423,0.00029,12.08415]
[1778164854737,33.01,80161.7,389.6,-0.28365,0.00029,12.07273]
[1778164855272,33.01,80161.7,389.6,-0.28365,0.00029,12.07273]
[1778164858042,33.02,80161.39,389.6,-0.28375,0.00029,12.07464]
[1778164858060,33.02,80161.39,389.6,-0.28375,0.00029,12.07464]
[1778164858075,33.02,80161.39,389.6,-0.28375,0.00029,12.07464]
[1778164858146,33.02,80161.39,389.6,-0.28375,0.00029,12.07464]
[1778164858151,33.02,80158.98,389.6,-0.28445,0.00029,12.08856]
[1778164858192,33.02,80158.98,389.6,-0.28445,0.00029,12.08856]
[1778164858242,33.02,80158.98,389.6,-0.28445,0.00029,12.08856]
[1778164858478,33.02,80158.98,389.6,-0.28445,0.00029,12.08856]
[1778164858881,33.02,80158.98,389.6,-0.28445,0.00029,12.08856]
[1778164858883,33.02,80158.98,389.6,-0.28445,0.00029,12.08856]
[1778164858960,33.02,80158.98,389.6,-0.28445,0.00029,12.08856]
[1778164859174,33.02,80158.98,389.6,-0.28445,0.00029,12.08856]
[1778164859316,33.02,80161.6,389.6,-0.2837,0.00029,12.07361]
[1778164859478,33.02,80161.6,389.6,-0.2837,0.00029,12.07361]
[1778164860149,33.02,80161.6,389.6,-0.2837,0.00029,12.07361]
[1778164860822,33.02,80156.06,389.6,-0.2853,0.00029,12.10528]
[1778164865479,33.02,80152.98,389.6,-0.2862,0.00029,12.1229]
[1778164865570,33.02,80149.61,389.6,-0.28717,0.00029,12.14196]
[1778164866225,33.02,80149.61,389.6,-0.28717,0.00029,12.14196]
[1778164866423,33.02,80149.61,389.6,-0.28717,0.00029,12.14196]
[1778164866843,33.02,80143.96,389.6,-0.28882,0.00029,12.17384]
[1778164868474,33.02,80141.47,389.6,-0.28954,0.00029,12.18779]
[1778164870115,33.02,80142.41,389.6,-0.28926,0.00029,12.18252]
[1778164870282,33.02,80142.78,389.6,-0.28915,0.00029,12.18036]
[1778164870604,33.02,80142.78,389.6,-0.28915,0.00029,12.18036]
[1778164870776,33.02,80142.78,389.6,-0.28915,0.00029,12.18036]
[1778164870895,33.02,80142.78,389.6,-0.28915,0.00029,12.18036]
[1778164871027,33.02,80142.78,389.6,-0.28915,0.00029,12.18036]
[1778164871143,33.02,80141.85,389.6,-0.28942,0.00029,12.18559]
[1778164871571,33.02,80141.85,389.6,-0.28942,0.00029,12.18559]
[1778164871903,33.02,80141.85,389.6,-0.28942,0.00029,12.18559]
[1778164872038,33.02,80141.85,389.6,-0.28942,0.00029,12.18559]
[1778164872073,33.02,80141.85,389.6,-0.28942,0.00029,12.18559]
[1778164872160,33.02,80141.85,389.6,-0.28942,0.00029,12.18559]
[1778164872100,33.02,80132.93,389.6,-0.29202,0.00029,12.23527]
[1778164872728,33.02,80132.93,389.6,-0.29202,0.00029,12.23527]
[1778164872976,33.02,80118.27,389.6,-0.29632,0.00029,12.31588]
[1778164874023,33.02,80112.3,389.6,-0.29808,0.00029,12.34841]
[1778164874394,33.02,80112.3,389.6,-0.29808,0.00029,12.34841]
[1778164874583,33.02,80112.3,389.6,-0.29808,0.00029,12.34841]
[1778164874672,33.02,80112.3,389.6,-0.29808,0.00029,12.34841]
[1778164876337,33.02,80120.63,389.6,-0.29563,0.00029,12.30316]
[1778164879333,33.02,80121.12,389.6,-0.29549,0.00029,12.30042]
[1778164879788,33.02,80121.12,389.6,-0.29549,0.00029,12.30042]
[1778164881007,33.02,80119.48,389.6,-0.29597,0.00029,12.30939]
[1778164881108,33.02,80125.08,389.6,-0.29433,0.00029,12.27873]
[1778164881810,33.02,80125.08,389.6,-0.29433,0.00029,12.27873]
[1778164881952,33.02,80128.13,389.6,-0.29343,0.00029,12.26195]
[1778164887418,33.02,80128.69,389.6,-0.29326,0.00029,12.25858]
[1778164889760,33.02,80129.65,389.6,-0.29297,0.00029,12.25321]
[1778164890134,33.02,80129.65,389.6,-0.29297,0.00029,12.25321]
[1778164890152,33.02,80124.55,389.6,-0.29446,0.00029,12.28129]
[1778164892451,33.02,80117.76,389.6,-0.29637,0.00029,12.31075]
[1778164894081,33.02,80117.76,389.6,-0.29637,0.00029,12.31075]
[1778164896302,33.02,80117.79,389.6,-0.29635,0.00029,12.31037]
[1778164896831,33.02,80117.79,389.6,-0.29635,0.00029,12.31037]
[1778164898566,33.01,80122.0,389.6,-0.2951,0.00029,12.28719]
[1778164898765,33.01,80122.0,389.6,-0.2951,0.00029,12.28719]
[1778164898866,33.01,80116.46,389.6,-0.29673,0.00029,12.31743]
[1778164901227,33.01,80114.81,389.6,-0.29721,0.00029,12.32631]
[1778164902522,33.01,80118.96,389.6,-0.29598,0.00029,12.30363]
[1778164908184,33.01,80116.6,389.6,-0.29666,0.00029,12.31625]
[1778164913965,33.01,80115.43,389.6,-0.29699,0.00029,12.32217]
[1778164914053,33.01,80115.43,389.6,-0.29699,0.00029,12.32217]
[1778164914104,33.01,80115.43,389.6,-0.29699,0.00029,12.32217]
[1778164914135,33.01,80115.43,389.6,-0.29699,0.00029,12.32217]
[1778164914145,33.0,80115.16,389.6,-0.29706,0.00029,12.32347]
[1778164914572,33.0,80115.16,389.6,-0.29706,0.00029,12.32347]
[1778164917124,33.0,80112.77,389.6,-0.29776,0.00029,12.33647]
[1778164917392,33.0,80110.96,389.6,-0.2983,0.0003,12.34629]
[1778164918087,33.0,80119.67,389.6,-0.29573,0.00029,12.29895]
[1778164919016,33.0,80119.67,389.6,-0.29573,0.00029,12.29895]
[1778164919114,33.0,80125.8,389.6,-0.29393,0.00029,12.26526]
[1778164920937,33.0,80125.8,389.6,-0.29393,0.00029,12.26526]
[1778164922150,33.0,80133.66,389.6,-0.29162,0.00029,12.22169]
[1778164927666,33.0,80134.72,389.6,-0.29131,0.00029,12.21578]
[1778164928123,33.0,80140.77,389.6,-0.28955,0.00029,12.18202]
[1778164928815,33.0,80140.77,389.6,-0.28955,0.00029,12.18202]
[1778164930239,33.0,80151.32,389.6,-0.28649,0.00029,12.12264]
[1778164931442,33.0,80151.32,389.6,-0.28649,0.00029,12.12264]
[1778164932025,33.0,80156.32,389.6,-0.28504,0.00029,12.09427]
[1778164937201,33.0,80155.69,389.6,-0.28521,0.00029,12.09759]
[1778164937249,33.0,80174.58,389.6,-0.27977,0.00029,11.9889]
[1778164938215,33.0,80174.58,389.6,-0.27977,0.00029,11.9889]
[1778164938218,33.0,80174.58,389.6,-0.27977,0.00029,11.9889]
[1778164938365,33.0,80177.74,389.6,-0.27886,0.00029,11.9705]
[1778164938562,33.0,80177.74,389.6,-0.27886,0.00029,11.9705]
[1778164938871,33.0,80177.74,389.6,-0.27886,0.00029,11.9705]
[1778164938872,33.0,80177.74,389.6,-0.27886,0.00029,11.9705]
[1778164939124,33.0,80177.74,389.6,-0.27886,0.00029,11.9705]
[1778164939225,33.0,80174.4,389.6,-0.27982,0.00029,11.9898]
[1778164939473,33.0,80174.4,389.6,-0.27982,0.00029,11.9898]
[1778164941627,33.0,80174.06,389.6,-0.27991,0.00029,11.99169]
[1778164941684,33.0,80174.06,389.6,-0.27991,0.00029,11.99169]
[1778164941802,33.0,80174.06,389.6,-0.27991,0.00029,11.99169]
[1778164942964,33.0,80172.87,389.6,-0.28024,0.00029,11.99849]
[1778164943054,33.0,80172.87,389.6,-0.28024,0.00029,11.99849]
[1778164943816,32.99,80173.16,389.6,-0.28016,0.00029,11.99671]
[1778164943819,32.99,80173.16,389.6,-0.28016,0.00029,11.99671]
[1778164943825,32.99,80173.16,389.6,-0.28016,0.00029,11.99671]
[1778164945074,32.99,80164.27,389.6,-0.2827,0.00029,12.04777]
[1778164946483,32.99,80162.4,389.6,-0.28323,0.00029,12.0584]
[1778164947891,32.99,80161.45,389.6,-0.28349,0.00029,12.0636]
[1778164953884,32.98,80156.22,389.6,-0.28486,0.00029,12.08478]
[1778164955333,32.98,80153.6,389.6,-0.28561,0.00029,12.09951]
[1778164956177,32.98,80153.31,389.6,-0.28568,0.00029,12.10079]
[1778164956842,32.98,80153.31,389.6,-0.28568,0.00029,12.10079]
[1778164958955,32.97,80146.22,389.6,-0.28772,0.00029,12.14069]
[1778164964174,32.97,80148.92,389.6,-0.28691,0.00029,12.12484]
[1778164966649,32.97,80155.13,389.6,-0.28509,0.00029,12.08914]
[1778164967031,32.97,80155.13,389.6,-0.28509,0.00029,12.08914]
[1778164967220,32.96,80157.94,389.6,-0.28426,0.00029,12.07287]
[1778164968061,32.96,80165.34,389.6,-0.28213,0.00029,12.03042]
[1778164968798,32.96,80165.34,389.6,-0.28213,0.00029,12.03042]
[1778164969257,32.96,80170.59,389.6,-0.28061,0.00029,11.99985]
[1778164971461,32.96,80169.64,389.6,-0.28087,0.00029,12.00523]
[1778164972024,32.96,80173.02,389.6,-0.2799,0.00029,11.98555]
[1778164976042,32.95,80166.38,389.6,-0.28178,0.00029,12.02334]
[1778164978102,32.95,80161.29,389.6,-0.28322,0.00029,12.05228]
[1778164979167,32.95,80166.72,389.6,-0.28164,0.00029,12.02064]
[1778164980685,32.95,80167.93,389.6,-0.28128,0.00029,12.01344]
[1778164982271,32.94,80157.06,389.6,-0.2844,0.00029,12.07561]
[1778164982800,32.94,80157.06,389.6,-0.2844,0.00029,12.07561]
[1778164984111,32.94,80168.79,389.6,-0.28101,0.00029,12.00796]
[1778164989141,32.92,80167.33,389.6,-0.28129,0.00029,12.01339]
[1778164994176,32.91,80165.45,389.6,-0.28178,0.00029,12.02322]
[1778164999265,32.9,80157.8,389.6,-0.28395,0.00029,12.06652]
[1778165005256,32.89,80162.18,389.6,-0.28261,0.00029,12.03994]
[1778165008278,32.89,80166.83,389.6,-0.28125,0.00029,12.01253]
[1778165013315,32.88,80167.88,389.6,-0.28081,0.00029,11.99793]
[1778165015479,32.88,80165.96,389.6,-0.28135,0.00029,12.00874]
[1778165017343,32.87,80158.97,389.6,-0.28336,0.00029,12.04878]
[1778165017788,32.87,80158.97,389.6,-0.28336,0.00029,12.04878]
[1778165019098,32.87,80167.13,389.6,-0.28099,0.00029,12.00145]
[1778165019936,32.87,80177.82,389.6,-0.2779,0.00029,11.93885]
[1778165020514,32.87,80177.82,389.6,-0.2779,0.00029,11.93885]
[1778165022578,32.87,80182.53,389.6,-0.27653,0.00029,11.91072]
[1778165024606,32.86,80186.37,389.6,-0.27541,0.00029,11.88761]
[1778165024778,32.86,80186.37,389.6,-0.27541,0.00029,11.88761]
[1778165024781,32.86,80186.37,389.6,-0.27541,0.00029,11.88761]
[1778165024809,32.86,80186.37,389.6,-0.27541,0.00029,11.88761]
[1778165024855,32.86,80186.37,389.6,-0.27541,0.00029,11.88761]
[1778165025318,32.86,80195.85,389.6,-0.27271,0.00028,11.8311]
[1778165025725,32.86,80195.85,389.6,-0.27271,0.00028,11.8311]
[1778165025754,32.86,80195.85,389.6,-0.27271,0.00028,11.8311]
[1778165026284,32.86,80205.74,389.6,-0.2699,0.00028,11.77167]
[1778165028682,32.86,80206.21,389.6,-0.26976,0.00028,11.76877]
[1778165028715,32.86,80204.48,389.6,-0.27025,0.00028,11.7791]
[1778165029801,32.86,80204.48,389.6,-0.27025,0.00028,11.7791]
[1778165029900,32.86,80203.0,389.6,-0.27066,0.00028,11.78796]
[1778165030929,32.86,80203.0,389.6,-0.27066,0.00028,11.78796]
[1778165036916,32.85,80198.92,389.6,-0.27178,0.00028,11.81146]
[1778165042313,32.84,80196.05,389.6,-0.27255,0.00028,11.82776]
[1778165042349,32.84,80201.16,389.6,-0.27108,0.00028,11.79678]
[1778165043478,32.84,80203.57,389.6,-0.2704,0.00028,11.7823]
[1778165046220,32.84,80197.24,389.6,-0.27216,0.00028,11.81963]
[1778165046478,32.84,80197.24,389.6,-0.27216,0.00028,11.81963]
[1778165051716,32.83,80197.28,389.6,-0.27211,0.00028,11.81849]
[1778165057664,32.82,80197.13,389.6,-0.2721,0.00028,11.81814]
[1778165060813,32.82,80197.19,389.6,-0.27206,0.00028,11.81743]
[1778165062163,32.81,80202.67,389.6,-0.27049,0.00028,11.7841]
[1778165066818,32.8,80207.28,389.6,-0.26913,0.00028,11.75514]
[1778165069753,32.8,80201.78,389.6,-0.27066,0.00028,11.78772]
[1778165072478,32.8,80202.5,389.6,-0.27034,0.00028,11.77523]
[1778165074345,32.79,80196.21,389.6,-0.27211,0.00028,11.81253]
[1778165075354,32.79,80191.21,389.6,-0.27352,0.00029,11.84225]
[1778165075903,32.79,80191.21,389.6,-0.27352,0.00029,11.84225]
[1778165076400,32.78,80184.04,389.6,-0.27549,0.00029,11.88321]
[1778165077051,32.78,80184.04,389.6,-0.27549,0.00029,11.88321]
[1778165078642,32.78,80186.15,389.6,-0.27488,0.00029,11.87049]
[1778165078965,32.78,80195.29,389.6,-0.27226,0.00028,11.81573]
[1778165080478,32.77,80198.85,389.6,-0.27124,0.00028,11.79406]
[1778165085705,32.77,80199.55,389.6,-0.27099,0.00028,11.78893]
[1778165087211,32.76,80204.19,389.6,-0.26966,0.00028,11.76065]
[1778165087478,32.76,80204.19,389.6,-0.26966,0.00028,11.76065]
[1778165088228,32.76,80208.87,389.6,-0.26833,0.00028,11.73215]
[1778165093634,32.76,80206.95,389.6,-0.26883,0.00028,11.74289]
[1778165095416,32.75,80200.34,389.6,-0.27068,0.00028,11.78233]
[1778165095480,32.75,80200.34,389.6,-0.27068,0.00028,11.78233]
[1778165096067,32.75,80200.34,389.6,-0.27068,0.00028,11.78233]
[1778165096140,32.75,80190.46,389.6,-0.2735,0.00029,11.8416]
[1778165097028,32.75,80190.46,389.6,-0.2735,0.00029,11.8416]
[1778165097365,32.75,80174.5,389.6,-0.27806,0.00029,11.93595]
[1778165097957,32.75,80174.5,389.6,-0.27806,0.00029,11.93595]
[1778165097965,32.75,80174.5,389.6,-0.27806,0.00029,11.93595]
[1778165097976,32.75,80174.5,389.6,-0.27806,0.00029,11.93595]
[1778165097981,32.75,80174.5,389.6,-0.27806,0.00029,11.93595]
[1778165098307,32.75,80174.5,389.6,-0.27806,0.00029,11.93595]
[1778165098335,32.75,80174.5,389.6,-0.27806,0.00029,11.93595]
[1778165098384,32.75,80170.05,389.6,-0.27934,0.00029,11.96187]
[1778165098479,32.75,80170.05,389.6,-0.27934,0.00029,11.96187]
[1778165099380,32.75,80164.68,389.6,-0.28088,0.00029,11.99309]
[1778165101317,32.75,80164.69,389.6,-0.28088,0.00029,11.99304]
[1778165101383,32.75,80164.69,389.6,-0.28088,0.00029,11.99304]
[1778165102617,32.74,80160.61,389.6,-0.28205,0.00029,12.01649]
[1778165103275,32.74,80160.61,389.6,-0.28205,0.00029,12.01649]
[1778165103359,32.74,80154.18,389.6,-0.2839,0.00029,12.05332]
[1778165104308,32.74,80149.76,389.6,-0.28518,0.00029,12.07853]
[1778165104445,32.74,80149.76,389.6,-0.28518,0.00029,12.07853]
[1778165104685,32.74,80149.76,389.6,-0.28518,0.00029,12.07853]
[1778165104859,32.74,80149.76,389.6,-0.28518,0.00029,12.07853]
[1778165105423,32.74,80158.91,389.6,-0.2825,0.00029,12.02555]
[1778165109274,32.71,80153.12,389.6,-0.28404,0.00029,12.05608]
[1778165109699,32.71,80153.12,389.6,-0.28404,0.00029,12.05608]
[1778165110692,32.71,80152.95,389.6,-0.28407,0.00029,12.05663]
[1778165112051,32.71,80157.45,389.6,-0.28275,0.00029,12.03039]
[1778165114983,32.7,80157.83,389.6,-0.28261,0.00029,12.02754]
[1778165120107,32.69,80155.71,389.6,-0.28318,0.00029,12.03885]
[1778165125181,32.69,80158.64,389.6,-0.28228,0.00029,12.02089]
[1778165125334,32.69,80158.64,389.6,-0.28228,0.00029,12.02089]
[1778165125376,32.68,80154.45,389.6,-0.28349,0.00029,12.04499]
[1778165125969,32.68,80154.45,389.6,-0.28349,0.00029,12.04499]
[1778165125974,32.68,80154.45,389.6,-0.28349,0.00029,12.04499]
[1778165125979,32.68,80154.45,389.6,-0.28349,0.00029,12.04499]
[1778165127297,32.68,80154.45,389.6,-0.28349,0.00029,12.04499]
[1778165127373,32.68,80167.45,389.6,-0.27971,0.00029,11.96922]
[1778165127557,32.68,80167.45,389.6,-0.27971,0.00029,11.96922]
[1778165133047,32.68,80166.34,389.6,-0.27993,0.00029,11.96795]
[1778165133143,32.68,80166.34,389.6,-0.27993,0.00029,11.96795]
[1778165133309,32.68,80166.34,389.6,-0.27993,0.00029,11.96795]
[1778165134181,32.68,80166.43,389.6,-0.27991,0.00029,11.96741]
[1778165134369,32.68,80167.64,389.6,-0.27956,0.00029,11.96032]
[1778165135080,32.68,80167.64,389.6,-0.27956,0.00029,11.96032]
[1778165135669,32.68,80167.64,389.6,-0.27955,0.00029,11.96023]
[1778165136220,32.68,80173.25,389.6,-0.27793,0.00029,11.92715]
[1778165136571,32.68,80173.25,389.6,-0.27793,0.00029,11.92715]
[1778165136701,32.68,80173.25,389.6,-0.27793,0.00029,11.92715]
[1778165136707,32.68,80173.25,389.6,-0.27793,0.00029,11.92715]
[1778165137407,32.68,80179.84,389.6,-0.27601,0.00029,11.88782]
[1778165138712,32.68,80179.92,389.6,-0.27599,0.00029,11.88735]
[1778165139436,32.68,80179.37,389.6,-0.27613,0.00029,11.89022]
[1778165144474,32.67,80180.38,389.6,-0.27581,0.00029,11.88355]
[1778165146026,32.67,80181.92,389.6,-0.27534,0.00029,11.87395]
[1778165149384,32.66,80178.8,389.6,-0.27621,0.00029,11.89184]
[1778165151947,32.64,80181.64,389.6,-0.27526,0.00029,11.87224]
[1778165152332,32.62,80179.64,389.6,-0.27574,0.00029,11.88195]
[1778165153231,32.62,80179.64,389.6,-0.27574,0.00029,11.88195]
[1778165153349,32.6,80179.97,389.6,-0.2755,0.00029,11.87709]
[1778165153637,32.6,80179.97,389.6,-0.2755,0.00029,11.87709]
[1778165154346,32.58,80179.97,389.6,-0.27536,0.00029,11.8741]
[1778165156217,32.58,80179.53,389.6,-0.27549,0.00029,11.87669]
[1778165157020,32.58,80178.92,389.6,-0.27566,0.00029,11.88029]
[1778165158279,32.57,80178.72,389.6,-0.27572,0.00029,11.88144]
[1778165160978,32.57,80180.3,389.6,-0.27526,0.00029,11.87186]
[1778165161395,32.57,80178.71,389.6,-0.2757,0.00029,11.88104]
[1778165165478,32.57,80179.44,389.6,-0.27546,0.00029,11.87609]
[1778165165663,32.56,80178.7,389.6,-0.27567,0.00029,11.88031]
[1778165166430,32.56,80184.69,389.6,-0.27392,0.00029,11.84411]
[1778165167073,32.56,80184.69,389.6,-0.27392,0.00029,11.84411]
[1778165169451,32.51,80176.63,389.6,-0.27593,0.00029,11.88552]
[1778165172472,32.45,80181.82,389.6,-0.27407,0.00029,11.84677]
[1778165173112,32.45,80181.82,389.6,-0.27407,0.00029,11.84677]
[1778165173479,32.45,80182.23,389.6,-0.27394,0.00029,11.84415]
[1778165175277,32.45,80182.1,389.6,-0.27397,0.00029,11.84478]
[1778165175475,32.45,80182.1,389.6,-0.27397,0.00029,11.84478]
[1778165175487,32.45,80182.1,389.6,-0.27397,0.00029,11.84478]
[1778165176154,32.44,80181.15,389.6,-0.27424,0.00029,11.85035]
[1778165176318,32.44,80181.15,389.6,-0.27424,0.00029,11.85035]
[1778165176462,32.44,80181.15,389.6,-0.27424,0.00029,11.85035]
[1778165176491,32.44,80181.15,389.6,-0.27424,0.00029,11.85035]
[1778165176507,32.44,80179.28,389.6,-0.27478,0.00029,11.86158]
[1778165176621,32.44,80179.28,389.6,-0.27478,0.00029,11.86158]
[1778165176637,32.44,80179.28,389.6,-0.27478,0.00029,11.86158]
[1778165176752,32.44,80179.28,389.6,-0.27478,0.00029,11.86158]
[1778165176897,32.44,80179.28,389.6,-0.27478,0.00029,11.86158]
[1778165176913,32.44,80179.28,389.6,-0.27478,0.00029,11.86158]
[1778165177513,32.44,80169.26,389.6,-0.27767,0.00029,11.92126]
[1778165178523,32.44,80149.61,389.6,-0.28341,0.00029,12.03685]
[1778165178746,32.44,80149.61,389.6,-0.28341,0.00029,12.03685]
[1778165178769,32.44,80149.61,389.6,-0.28341,0.00029,12.03685]
[1778165179240,32.44,80149.61,389.6,-0.28341,0.00029,12.03685]
[1778165179304,32.44,80149.61,389.6,-0.28341,0.00029,12.03685]
[1778165179754,32.44,80149.61,389.6,-0.28341,0.00029,12.03685]
[1778165179756,32.44,80149.61,389.6,-0.28341,0.00029,12.03685]
[1778165179963,32.44,80149.61,389.6,-0.28341,0.00029,12.03685]
[1778165184336,32.44,80152.64,389.6,-0.28249,0.00029,12.01853]
[1778165185606,32.43,80153.17,389.6,-0.28232,0.00029,12.01512]
[1778165185781,32.43,80153.17,389.6,-0.28232,0.00029,12.01512]
[1778165185861,32.43,80153.17,389.6,-0.28232,0.00029,12.01512]
[1778165186477,32.43,80153.17,389.6,-0.28232,0.00029,12.01512]
[1778165187165,32.43,80153.38,389.6,-0.28224,0.00029,12.01356]
[1778165187231,32.43,80161.4,389.6,-0.2799,0.00029,11.96642]
[1778165188083,32.43,80168.44,389.6,-0.27783,0.00029,11.92449]
[1778165189952,32.43,80167.7,389.6,-0.27804,0.00029,11.92866]
[1778165190021,32.43,80167.09,389.6,-0.27821,0.00029,11.9321]
[1778165193789,32.4,80166.31,389.6,-0.27817,0.00029,11.92537]
[1778165195395,32.39,80178.4,389.6,-0.27463,0.00029,11.85244]
[1778165196311,32.39,80190.99,389.6,-0.27098,0.00029,11.7759]
[1778165196555,32.39,80190.99,389.6,-0.27098,0.00029,11.7759]
[1778165196688,32.39,80190.99,389.6,-0.27098,0.00029,11.7759]
[1778165196795,32.39,80190.99,389.6,-0.27098,0.00029,11.7759]
[1778165197480,32.39,80194.47,389.6,-0.26995,0.00029,11.75401]
[1778165198244,32.39,80203.37,389.6,-0.2674,0.00029,11.6994]
[1778165198738,32.39,80203.37,389.6,-0.2674,0.00029,11.6994]
[1778165199069,32.38,80204.28,389.6,-0.26712,0.00029,11.69351]
[1778165200658,32.38,80206.43,389.6,-0.26648,0.00029,11.67966]
[1778165201079,32.38,80206.43,389.6,-0.26648,0.00029,11.67966]
[1778165202349,32.36,80209.57,389.6,-0.26546,0.00028,11.65738]
[1778165202353,32.36,80220.45,389.6,-0.26237,0.00028,11.58957]
[1778165203291,32.34,80224.94,389.6,-0.26099,0.00028,11.55885]
[1778165203585,32.34,80224.94,389.6,-0.26099,0.00028,11.55885]
[1778165204690,32.31,80224.84,389.6,-0.26083,0.00028,11.55522]
[1778165206691,32.29,80220.85,389.6,-0.26183,0.00028,11.57749]
[1778165211424,32.29,80225.11,389.6,-0.26061,0.00028,11.5502]
[1778165211499,32.29,80225.11,389.6,-0.26061,0.00028,11.5502]
[1778165211549,32.29,80225.33,389.6,-0.26053,0.00028,11.54851]
[1778165211560,32.29,80225.33,389.6,-0.26053,0.00028,11.54851]
[1778165211933,32.29,80225.33,389.6,-0.26053,0.00028,11.54851]
[1778165213400,32.29,80229.21,389.6,-0.25944,0.00028,11.52399]
[1778165213423,32.29,80229.21,389.6,-0.25944,0.00028,11.52399]
[1778165213453,32.28,80238.33,389.6,-0.25685,0.00028,11.46563]
[1778165214478,32.28,80238.33,389.6,-0.25685,0.00028,11.46563]
[1778165216670,32.28,80239.95,389.6,-0.25638,0.00028,11.45497]
[1778165217490,32.28,80241.37,389.6,-0.25597,0.00028,11.44545]
[1778165221820,32.27,80239.27,389.6,-0.25651,0.00028,11.45792]
[1778165223594,32.26,80244.73,389.6,-0.25494,0.00028,11.42192]
[1778165225957,32.26,80246.63,389.6,-0.25438,0.00028,11.40909]
[1778165226286,32.26,80249.21,389.6,-0.25366,0.00028,11.39249]
[1778165227297,32.26,80255.05,389.6,-0.25202,0.00028,11.35449]
[1778165228489,32.25,80264.5,389.6,-0.24938,0.00028,11.29252]
[1778165228687,32.25,80264.5,389.6,-0.24938,0.00028,11.29252]
[1778165233701,32.25,80261.65,389.6,-0.25013,0.00028,11.31025]
[1778165236373,32.25,80260.58,389.6,-0.25041,0.00028,11.31676]
[1778165236457,32.24,80266.18,389.6,-0.24884,0.00028,11.27983]
[1778165241677,32.24,80264.82,389.6,-0.24918,0.00028,11.28789]
[1778165241965,32.24,80264.82,389.6,-0.24918,0.00028,11.28789]
[1778165242099,32.24,80264.82,389.6,-0.24918,0.00028,11.28789]
[1778165242531,32.24,80264.82,389.6,-0.24918,0.00028,11.28789]
[1778165242841,32.24,80263.82,389.6,-0.24944,0.00028,11.294]
[1778165243164,32.24,80263.82,389.6,-0.24944,0.00028,11.294]
[1778165243384,32.24,80248.68,389.6,-0.25365,0.00028,11.39213]
[1778165244304,32.22,80234.28,389.6,-0.25761,0.00028,11.48253]
[1778165246606,32.2,80236.55,389.6,-0.25683,0.00028,11.46489]
[1778165249054,32.15,80236.69,389.6,-0.25648,0.00028,11.45671]
[1778165249055,32.15,80236.69,389.6,-0.25648,0.00028,11.45671]
[1778165249125,32.15,80236.69,389.6,-0.25648,0.00028,11.45671]
[1778165249567,32.13,80233.96,389.6,-0.25709,0.00028,11.47052]
[1778165249600,32.13,80233.96,389.6,-0.25709,0.00028,11.47052]
[1778165249958,32.13,80233.96,389.6,-0.25709,0.00028,11.47052]
[1778165250573,32.13,80223.04,389.6,-0.26018,0.00028,11.54003]
[1778165253095,32.13,80218.85,389.6,-0.26126,0.00028,11.5586]
[1778165253362,32.12,80213.83,389.6,-0.26268,0.00029,11.59009]
[1778165255147,32.12,80213.05,389.6,-0.2629,0.00029,11.59477]
[1778165257213,32.12,80214.25,389.6,-0.26253,0.00029,11.58669]
[1778165259551,32.11,80219.91,389.6,-0.26087,0.00028,11.54985]
[1778165264945,32.09,80219.03,389.6,-0.261,0.00028,11.55264]
[1778165270218,32.08,80219.04,389.6,-0.26095,0.00028,11.55142]
[1778165275675,32.07,80217.28,389.6,-0.26139,0.00029,11.56118]
[1778165277021,32.07,80216.79,389.6,-0.26152,0.00029,11.56405]
[1778165277313,32.07,80216.79,389.6,-0.26152,0.00029,11.56405]
[1778165277777,32.07,80212.42,389.6,-0.26274,0.00029,11.59122]
[1778165278580,32.07,80201.29,389.6,-0.26593,0.00029,11.66101]
[1778165278639,32.07,80201.29,389.6,-0.26593,0.00029,11.66101]
[1778165278876,32.07,80201.29,389.6,-0.26593,0.00029,11.66101]
[1778165279410,32.07,80194.42,389.6,-0.26791,0.00029,11.70382]
[1778165281335,32.07,80193.13,389.6,-0.26828,0.00029,11.71164]
[1778165282348,32.07,80198.86,389.6,-0.26662,0.00029,11.67582]
[1778165283054,32.07,80198.86,389.6,-0.26662,0.00029,11.67582]
[1778165283074,32.07,80198.86,389.6,-0.26662,0.00029,11.67582]
[1778165283298,32.07,80198.86,389.6,-0.26662,0.00029,11.67582]
[1778165283515,32.07,80198.86,389.6,-0.26662,0.00029,11.67582]
[1778165283540,32.06,80204.37,389.6,-0.26502,0.00029,11.64116]
[1778165283699,32.06,80204.37,389.6,-0.26502,0.00029,11.64116]
[1778165284421,32.06,80214.45,389.6,-0.26212,0.00029,11.57738]
[1778165285912,32.06,80218.42,389.6,-0.26096,0.00029,11.55177]
[1778165286113,32.06,80218.42,389.6,-0.26096,0.00029,11.55177]
[1778165286467,32.06,80218.42,389.6,-0.26096,0.00029,11.55177]
[1778165287256,32.06,80214.49,389.6,-0.26208,0.00029,11.57652]
[1778165287348,32.06,80214.49,389.6,-0.26208,0.00029,11.57652]
[1778165287403,32.06,80210.79,389.6,-0.26314,0.00029,11.5999]
[1778165291323,32.05,80206.13,389.6,-0.26445,0.00029,11.62864]
[1778165292208,32.05,80206.13,389.6,-0.26445,0.00029,11.62864]
[1778165294642,32.05,80203.34,389.6,-0.26523,0.00029,11.64578]
[1778165294439,32.05,80198.74,389.6,-0.26655,0.00029,11.67437]
[1778165294751,32.05,80198.74,389.6,-0.26655,0.00029,11.67437]
[1778165297445,32.05,80192.3,389.6,-0.26839,0.00029,11.714]
[1778165302401,32.04,80197.64,389.6,-0.26681,0.00029,11.6799]
[1778165307501,32.04,80197.8,389.6,-0.26673,0.00029,11.6783]
[1778165309525,32.03,80181.2,389.6,-0.27152,0.00029,11.78058]
[1778165309667,32.03,80181.2,389.6,-0.27152,0.00029,11.78058]
[1778165309727,32.03,80181.2,389.6,-0.27152,0.00029,11.78058]
[1778165309741,32.03,80181.2,389.6,-0.27152,0.00029,11.78058]
[1778165309746,32.03,80181.2,389.6,-0.27152,0.00029,11.78058]
[1778165309981,32.03,80181.2,389.6,-0.27152,0.00029,11.78058]
[1778165310019,32.03,80181.2,389.6,-0.27152,0.00029,11.78058]
[1778165310512,32.03,80172.33,389.6,-0.27411,0.00029,11.83489]
[1778165313482,32.03,80166.82,389.6,-0.27561,0.00029,11.86018]
[1778165314946,32.03,80166.73,389.6,-0.27563,0.00029,11.8605]
[1778165314982,32.03,80166.73,389.6,-0.27563,0.00029,11.8605]
[1778165314987,32.03,80166.73,389.6,-0.27563,0.00029,11.8605]
[1778165315440,32.03,80166.73,389.6,-0.27563,0.00029,11.8605]
[1778165315452,32.03,80166.73,389.6,-0.27563,0.00029,11.8605]
[1778165315651,32.02,80159.2,389.6,-0.27783,0.00029,11.9058]
[1778165315799,32.02,80159.2,389.6,-0.27783,0.00029,11.9058]
[1778165315804,32.02,80159.2,389.6,-0.27783,0.00029,11.9058]
[1778165316604,32.02,80151.2,389.6,-0.28019,0.0003,11.95368]
[1778165317138,32.02,80151.2,389.6,-0.28019,0.0003,11.95368]
[1778165317142,32.02,80151.2,389.6,-0.28019,0.0003,11.95368]
[1778165317479,32.02,80151.2,389.6,-0.28019,0.0003,11.95368]
[1778165318926,32.02,80153.61,389.6,-0.27948,0.0003,11.93926]
[1778165319384,32.02,80153.61,389.6,-0.27948,0.0003,11.93926]
[1778165319526,32.02,80157.91,389.6,-0.27821,0.0003,11.91339]
[1778165324561,32.01,80153.28,389.6,-0.27952,0.0003,11.94004]
[1778165328589,32.01,80148.34,389.6,-0.28094,0.0003,11.96871]
[1778165332617,32.0,80152.84,389.6,-0.27956,0.0003,11.94084]
[1778165335294,32.0,80152.91,389.6,-0.27952,0.0003,11.94]
[1778165335699,31.99,80152.92,389.6,-0.27951,0.0003,11.9397]
[1778165335709,31.99,80152.92,389.6,-0.27951,0.0003,11.9397]
[1778165335715,31.99,80152.92,389.6,-0.27951,0.0003,11.9397]
[1778165335715,31.99,80152.92,389.6,-0.27951,0.0003,11.9397]
[1778165335854,31.99,80152.92,389.6,-0.27951,0.0003,11.9397]
[1778165336519,31.99,80152.92,389.6,-0.27951,0.0003,11.9397]
[1778165336595,31.99,80152.92,389.6,-0.27951,0.0003,11.9397]
[1778165336645,31.99,80157.72,389.6,-0.27807,0.0003,11.91056]
[1778165337664,31.99,80175.17,389.6,-0.27293,0.00029,11.80426]
[1778165341340,31.99,80178.89,389.6,-0.27182,0.00029,11.7809]
[1778165341469,31.99,80178.89,389.6,-0.27182,0.00029,11.7809]
[1778165341470,31.99,80178.89,389.6,-0.27182,0.00029,11.7809]
[1778165342687,31.98,80172.8,389.6,-0.27359,0.00029,11.81796]
[1778165343030,31.98,80172.8,389.6,-0.27359,0.00029,11.81796]
[1778165343031,31.98,80172.8,389.6,-0.27359,0.00029,11.81796]
[1778165343694,31.98,80168.27,389.6,-0.27491,0.00029,11.84543]
[1778165345252,31.98,80168.27,389.6,-0.27491,0.00029,11.84543]
[1778165345511,31.98,80168.27,389.6,-0.27491,0.00029,11.84543]
[1778165345605,31.98,80169.81,389.6,-0.27444,0.00029,11.83564]
[1778165346264,31.98,80169.81,389.6,-0.27444,0.00029,11.83564]
[1778165346365,31.98,80169.81,389.6,-0.27444,0.00029,11.83564]
[1778165346761,31.98,80166.61,389.6,-0.27538,0.00029,11.85513]
[1778165346788,31.98,80166.61,389.6,-0.27538,0.00029,11.85513]
[1778165346797,31.98,80166.61,389.6,-0.27538,0.00029,11.85513]
[1778165347454,31.98,80166.61,389.6,-0.27538,0.00029,11.85513]
[1778165347653,31.98,80163.73,389.6,-0.27621,0.00029,11.87233]
[1778165348029,31.98,80163.73,389.6,-0.27621,0.00029,11.87233]
[1778165348630,31.98,80179.26,389.6,-0.27164,0.00029,11.7772]
[1778165348797,31.98,80179.26,389.6,-0.27164,0.00029,11.7772]
[1778165349146,31.98,80185.02,389.6,-0.26996,0.00029,11.74164]
[1778165349759,31.97,80190.53,389.6,-0.26835,0.00029,11.70718]
[1778165351657,31.97,80190.53,389.6,-0.26835,0.00029,11.70718]
[1778165351694,31.97,80191.2,389.6,-0.26814,0.00029,11.70275]
[1778165357221,31.97,80191.02,389.6,-0.26816,0.00029,11.70317]
[1778165360519,31.96,80195.79,389.6,-0.26676,0.00029,11.67288]
[1778165366627,31.96,80200.37,389.6,-0.2654,0.00029,11.6433]
[1778165371656,31.95,80200.4,389.6,-0.26535,0.00029,11.64239]
[1778165372691,31.95,80204.66,389.6,-0.26402,0.00029,11.6075]
[1778165372804,31.95,80204.66,389.6,-0.26402,0.00029,11.6075]
[1778165372916,31.95,80215.12,389.6,-0.26101,0.00029,11.54117]
[1778165375436,31.95,80213.95,389.6,-0.26134,0.00029,11.5485]
[1778165380365,31.95,80215.72,389.6,-0.26083,0.00029,11.53705]
[1778165383405,31.95,80218.18,389.6,-0.26012,0.00029,11.5213]
[1778165383413,31.95,80218.18,389.6,-0.26012,0.00029,11.5213]
[1778165383436,31.95,80218.23,389.6,-0.26011,0.00029,11.52096]
[1778165385188,31.95,80218.71,389.6,-0.25996,0.00029,11.51773]
[1778165385478,31.95,80218.71,389.6,-0.25996,0.00029,11.51773]
[1778165387334,31.94,80216.2,389.6,-0.26067,0.00029,11.53349]
[1778165391357,31.94,80216.56,389.6,-0.26055,0.00029,11.53076]
[1778165392869,31.94,80218.43,389.6,-0.26,0.00029,11.51853]
[1778165393479,31.94,80218.43,389.6,-0.26,0.00029,11.51853]
[1778165393488,31.94,80218.43,389.6,-0.26,0.00029,11.51853]
[1778165393714,31.94,80223.13,389.6,-0.25864,0.00029,11.48812]
[1778165393856,31.94,80223.13,389.6,-0.25864,0.00029,11.48812]
[1778165394519,31.94,80234.58,389.6,-0.25539,0.00028,11.41432]
[1778165394782,31.94,80234.58,389.6,-0.25539,0.00028,11.41432]
[1778165395655,31.94,80234.58,389.6,-0.25539,0.00028,11.41432]
[1778165396249,31.93,80236.15,389.6,-0.25493,0.00028,11.40376]
[1778165397903,31.93,80235.31,389.6,-0.25516,0.00028,11.40905]
[1778165402107,31.93,80234.96,389.6,-0.25523,0.00028,11.41072]
[1778165402234,31.93,80234.96,389.6,-0.25523,0.00028,11.41072]
[1778165402333,31.93,80234.96,389.6,-0.25523,0.00028,11.41072]
[1778165402501,31.93,80234.96,389.6,-0.25523,0.00028,11.41072]
[1778165402691,31.93,80236.48,389.6,-0.25479,0.00028,11.40071]
[1778165403321,31.93,80236.48,389.6,-0.25479,0.00028,11.40071]
[1778165403422,31.93,80247.92,389.6,-0.25156,0.00028,11.32597]
[1778165405823,31.92,80251.73,389.6,-0.25046,0.00028,11.30043]
[1778165405993,31.92,80251.73,389.6,-0.25046,0.00028,11.30043]
[1778165406452,31.92,80251.73,389.6,-0.25046,0.00028,11.30043]
[1778165407747,31.92,80259.28,389.6,-0.24833,0.00028,11.25019]
[1778165408160,31.92,80259.28,389.6,-0.24833,0.00028,11.25019]
[1778165409265,31.92,80260.93,389.6,-0.24787,0.00028,11.23929]
[1778165410692,31.92,80251.39,389.6,-0.25052,0.00028,11.30173]
[1778165410787,31.92,80251.39,389.6,-0.25052,0.00028,11.30173]
[1778165411723,31.92,80244.23,389.6,-0.25253,0.00028,11.34849]
[1778165411998,31.92,80244.23,389.6,-0.25253,0.00028,11.34849]
[1778165412060,31.92,80244.23,389.6,-0.25253,0.00028,11.34849]
[1778165412722,31.92,80237.28,389.6,-0.25448,0.00028,11.39358]
[1778165413372,31.92,80237.28,389.6,-0.25448,0.00028,11.39358]
[1778165413647,31.92,80237.28,389.6,-0.25448,0.00028,11.39358]
[1778165413723,31.91,80235.64,389.6,-0.25494,0.00028,11.40412]
[1778165416508,31.91,80238.19,389.6,-0.25422,0.00028,11.38742]
[1778165416520,31.91,80238.19,389.6,-0.25422,0.00028,11.38742]
[1778165416721,31.91,80240.91,389.6,-0.25343,0.00028,11.36942]
[1778165417711,31.91,80245.42,389.6,-0.25216,0.00028,11.33982]
[1778165422249,31.91,80240.52,389.6,-0.25352,0.00028,11.37137]
[1778165423117,31.91,80240.52,389.6,-0.25352,0.00028,11.37137]
[1778165427021,31.9,80235.98,389.6,-0.25478,0.00028,11.40036]
[1778165427040,31.9,80235.98,389.6,-0.25478,0.00028,11.40036]
[1778165427326,31.9,80244.24,389.6,-0.25244,0.00028,11.34639]
[1778165430430,31.9,80247.58,389.6,-0.25149,0.00028,11.32424]
[1778165430544,31.9,80247.58,389.6,-0.25149,0.00028,11.32424]
[1778165430701,31.9,80247.58,389.6,-0.25149,0.00028,11.32424]
[1778165430764,31.9,80247.58,389.6,-0.25149,0.00028,11.32424]
[1778165430695,31.9,80248.15,389.6,-0.25132,0.00028,11.32039]
[1778165431313,31.9,80248.15,389.6,-0.25122,0.00028,11.31234]
[1778165432124,31.9,80248.15,389.6,-0.25122,0.00028,11.31234]
[1778165432733,31.9,80259.15,389.6,-0.24811,0.00028,11.2394]
[1778165434486,31.9,80259.09,389.6,-0.24813,0.00028,11.2398]
[1778165435647,31.9,80256.42,389.6,-0.24886,0.00028,11.2572]
[1778165437491,31.89,80255.33,389.6,-0.24916,0.00028,11.26427]
[1778165437516,31.89,80255.33,389.6,-0.24916,0.00028,11.26427]
[1778165437591,31.89,80253.05,389.6,-0.2498,0.00028,11.27916]
[1778165438328,31.89,80253.05,389.6,-0.2498,0.00028,11.27916]
[1778165443709,31.89,80252.74,389.6,-0.24986,0.00028,11.28053]
[1778165444214,31.89,80254.24,389.6,-0.24942,0.00028,11.27038]
[1778165444425,31.89,80254.24,389.6,-0.24942,0.00028,11.27038]
[1778165444478,31.89,80254.24,389.6,-0.24942,0.00028,11.27038]
[1778165444869,31.89,80257.27,389.6,-0.24858,0.00028,11.25039]
[1778165445612,31.89,80264.91,389.6,-0.24644,0.00028,11.19965]
[1778165446130,31.89,80264.91,389.6,-0.24644,0.00028,11.19965]
[1778165446443,31.89,80267.85,389.6,-0.24562,0.00028,11.17998]
[1778165449169,31.88,80269.2,389.6,-0.24522,0.00028,11.17061]
[1778165449749,31.88,80271.37,389.6,-0.24461,0.00028,11.15584]
[1778165450306,31.88,80271.37,389.6,-0.24461,0.00028,11.15584]
[1778165450439,31.88,80271.37,389.6,-0.24461,0.00028,11.15584]
[1778165450737,31.88,80271.37,389.6,-0.24461,0.00028,11.15584]
[1778165450796,31.88,80271.37,389.6,-0.24461,0.00028,11.15584]
[1778165450742,31.88,80278.89,389.6,-0.24253,0.00028,11.10552]
[1778165454235,31.88,80281.01,389.6,-0.24192,0.00028,11.09076]
[1778165457231,31.87,80282.01,389.6,-0.24161,0.00028,11.08323]
[1778165457501,31.87,80282.26,389.6,-0.24154,0.00028,11.08148]
[1778165459314,31.87,80282.53,389.6,-0.24146,0.00028,11.07948]
[1778165459515,31.87,80282.52,389.6,-0.24146,0.00028,11.07936]
[1778165459990,31.87,80282.52,389.6,-0.24146,0.00028,11.07936]
[1778165460898,31.87,80282.1,389.6,-0.24157,0.00028,11.08212]
[1778165462330,31.87,80280.14,389.6,-0.24211,0.00028,11.09517]
[1778165463561,31.87,80280.14,389.6,-0.24211,0.00028,11.09517]
[1778165463649,31.87,80280.14,389.6,-0.24211,0.00028,11.09517]
[1778165463824,31.87,80280.14,389.6,-0.24211,0.00028,11.09517]
[1778165466064,31.87,80280.3,389.6,-0.24205,0.00028,11.09386]
[1778165466184,31.87,80280.3,389.6,-0.24205,0.00028,11.09386]
[1778165466359,31.87,80280.3,389.6,-0.24205,0.00028,11.09386]
[1778165466497,31.87,80280.3,389.6,-0.24205,0.00028,11.09386]
[1778165466778,31.87,80280.3,389.6,-0.24205,0.00028,11.09386]
[1778165466800,31.87,80286.54,389.6,-0.24033,0.00027,11.05169]
[1778165467025,31.87,80286.54,389.6,-0.24033,0.00027,11.05169]
[1778165467055,31.87,80286.54,389.6,-0.24033,0.00027,11.05169]
[1778165467226,31.87,80286.54,389.6,-0.24033,0.00027,11.05169]
[1778165467646,31.87,80286.54,389.6,-0.24033,0.00027,11.05169]
[1778165467658,31.87,80286.54,389.6,-0.24033,0.00027,11.05169]
[1778165467743,31.87,80292.94,389.6,-0.23857,0.00027,11.00842]
[1778165469427,31.87,80292.94,389.6,-0.23856,0.00027,11.00822]
[1778165471626,31.87,80294.29,389.6,-0.23818,0.00027,10.99879]
[1778165473813,31.86,80293.92,389.6,-0.23828,0.00027,11.00109]
[1778165475292,31.86,80294.82,389.6,-0.23802,0.00027,10.99468]
[1778165475747,31.86,80294.82,389.6,-0.23802,0.00027,10.99468]
[1778165476479,31.86,80294.93,389.6,-0.23799,0.00027,10.99393]
[1778165476781,31.86,80294.93,389.6,-0.23799,0.00027,10.99393]
[1778165476803,31.86,80288.1,389.6,-0.23983,0.00027,11.03945]
[1778165476872,31.86,80288.1,389.6,-0.23983,0.00027,11.03945]
[1778165476922,31.86,80288.1,389.6,-0.23983,0.00027,11.03945]
[1778165476988,31.86,80288.1,389.6,-0.23983,0.00027,11.03945]
[1778165477246,31.86,80288.1,389.6,-0.23983,0.00027,11.03945]
[1778165477306,31.86,80288.1,389.6,-0.23983,0.00027,11.03945]
[1778165477955,31.86,80288.1,389.6,-0.23983,0.00027,11.03945]
[1778165478125,31.86,80288.1,389.6,-0.23983,0.00027,11.03945]
[1778165478659,31.86,80279.33,389.6,-0.24225,0.00028,11.09857]
[1778165479161,31.86,80279.33,389.6,-0.24225,0.00028,11.09857]
[1778165479164,31.86,80279.33,389.6,-0.24225,0.00028,11.09857]
[1778165482930,31.85,80277.57,389.6,-0.2427,0.00028,11.10964]
[1778165482935,31.85,80277.57,389.6,-0.2427,0.00028,11.10964]
[1778165482941,31.85,80277.57,389.6,-0.2427,0.00028,11.10964]
[1778165483750,31.85,80268.74,389.6,-0.24514,0.00028,11.16851]
[1778165487480,31.84,80265.77,389.6,-0.24588,0.00028,11.18611]
[1778165491843,31.83,80265.12,389.6,-0.246,0.00028,11.18905]
[1778165491883,31.83,80265.09,389.6,-0.24588,0.00028,11.18072]
[1778165491937,31.83,80265.09,389.6,-0.24588,0.00028,11.18072]
[1778165493765,31.82,80279.78,389.6,-0.24178,0.00028,11.08175]
[1778165495527,31.82,80281.71,389.6,-0.24124,0.00028,11.06856]
[1778165495779,31.82,80281.66,389.6,-0.24125,0.00028,11.06861]
[1778165497166,31.82,80283.47,389.6,-0.24074,0.00028,11.0561]
[1778165498589,31.82,80286.13,389.6,-0.23999,0.00028,11.03785]
[1778165498800,31.82,80290.91,389.6,-0.23867,0.00027,11.0052]
[1778165499228,31.82,80290.91,389.6,-0.23867,0.00027,11.0052]
[1778165499701,31.82,80290.91,389.6,-0.23867,0.00027,11.0052]
[1778165501034,31.81,80299.1,389.6,-0.23641,0.00027,10.94906]
[1778165503158,31.81,80305.14,389.6,-0.23475,0.00027,10.90745]
[1778165505651,31.81,80310.84,389.6,-0.2332,0.00027,10.86813]
[1778165506223,31.81,80311.09,389.6,-0.23313,0.00027,10.86633]
[1778165506856,31.81,80308.63,389.6,-0.23379,0.00027,10.88317]
[1778165512422,31.81,80305.03,389.6,-0.23475,0.00027,10.90748]
[1778165514231,31.81,80306.87,389.6,-0.23425,0.00027,10.89467]
[1778165514800,31.8,80309.96,389.6,-0.2334,0.00027,10.87316]
[1778165519947,31.8,80308.15,389.6,-0.23385,0.00027,10.88461]
[1778165524746,31.79,80302.17,389.6,-0.23544,0.00027,10.92478]
[1778165525969,31.79,80301.96,389.6,-0.23549,0.00027,10.92602]
[1778165526191,31.79,80301.96,389.6,-0.23549,0.00027,10.92602]
[1778165526542,31.79,80296.78,389.6,-0.2369,0.00027,10.96118]
[1778165527889,31.79,80285.91,389.6,-0.23988,0.00028,11.03502]
[1778165528852,31.79,80285.91,389.6,-0.23988,0.00028,11.03502]
[1778165530891,31.79,80276.91,389.6,-0.24235,0.00028,11.09538]
[1778165531820,31.79,80276.91,389.6,-0.24235,0.00028,11.09538]
[1778165532337,31.79,80281.21,389.6,-0.24115,0.00028,11.0662]
[1778165535022,31.79,80284.85,389.6,-0.24013,0.00028,11.04125]
[1778165535051,31.79,80284.85,389.6,-0.24013,0.00028,11.04125]
[1778165536805,31.78,80284.74,389.6,-0.24015,0.00028,11.04162]
[1778165536895,31.78,80289.69,389.6,-0.23878,0.00027,11.00782]
[1778165536909,31.78,80289.69,389.6,-0.23878,0.00027,11.00782]
[1778165537734,31.78,80295.06,389.6,-0.23731,0.00027,10.97129]
[1778165538884,31.78,80301.25,389.6,-0.2356,0.00027,10.92863]
[1778165539962,31.78,80301.25,389.6,-0.2356,0.00027,10.92863]
[1778165540089,31.78,80304.43,389.6,-0.23473,0.00027,10.90669]
[1778165544772,31.77,80299.25,389.6,-0.2361,0.00027,10.94122]
[1778165547595,31.77,80299.59,389.6,-0.23599,0.00027,10.93842]
[1778165550839,31.77,80304.56,389.6,-0.23461,0.00027,10.90361]
[1778165556201,31.76,80304.24,389.6,-0.23452,0.00027,10.89615]
[1778165557599,31.76,80304.24,389.6,-0.23452,0.00027,10.89615]
[1778165557709,31.76,80304.22,389.6,-0.23452,0.00027,10.89607]
[1778165559445,31.75,80312.23,389.6,-0.23233,0.00027,10.84049]
[1778165563864,31.75,80309.99,389.6,-0.23291,0.00027,10.85532]
[1778165563914,31.75,80309.99,389.6,-0.23291,0.00027,10.85532]
[1778165563928,31.75,80303.0,389.6,-0.2348,0.00027,10.90301]
[1778165565113,31.75,80303.0,389.6,-0.2348,0.00027,10.90301]
[1778165569596,31.74,80301.69,389.6,-0.23512,0.00027,10.91106]
[1778165569644,31.74,80301.69,389.6,-0.23512,0.00027,10.91106]
[1778165569805,31.74,80296.62,389.6,-0.23649,0.00027,10.94554]
[1778165570097,31.74,80296.62,389.6,-0.23649,0.00027,10.94554]
[1778165570118,31.74,80296.62,389.6,-0.23649,0.00027,10.94554]
[1778165570158,31.74,80296.62,389.6,-0.23649,0.00027,10.94554]
[1778165570631,31.74,80288.38,389.6,-0.23875,0.00028,11.00148]
[1778165571342,31.74,80280.44,389.6,-0.24094,0.00028,11.05531]
[1778165572428,31.74,80280.44,389.6,-0.24094,0.00028,11.05531]
[1778165573164,31.74,80279.15,389.6,-0.24129,0.00028,11.06401]
[1778165573488,31.74,80274.34,389.6,-0.24262,0.00028,11.09638]
[1778165577945,31.73,80269.25,389.6,-0.244,0.00028,11.12974]
[1778165583391,31.73,80270.07,389.6,-0.24373,0.00028,11.1231]
[1778165584911,31.73,80270.07,389.6,-0.24373,0.00028,11.1231]
[1778165586846,31.72,80278.02,389.6,-0.24148,0.00028,11.06863]
[1778165587047,31.72,80278.02,389.6,-0.24148,0.00028,11.06863]
[1778165587134,31.72,80278.02,389.6,-0.24148,0.00028,11.06863]
[1778165587338,31.72,80278.02,389.6,-0.24148,0.00028,11.06863]
[1778165587802,31.72,80277.68,389.6,-0.24158,0.00028,11.07092]
[1778165591760,31.72,80278.7,389.6,-0.24129,0.00028,11.06386]
[1778165591794,31.72,80278.7,389.6,-0.24129,0.00028,11.06386]
[1778165591816,31.72,80278.7,389.6,-0.24129,0.00028,11.06386]
[1778165591821,31.72,80278.7,389.6,-0.24129,0.00028,11.06386]
[1778165591858,31.72,80278.7,389.6,-0.24129,0.00028,11.06386]
[1778165591902,31.72,80279.1,389.6,-0.24118,0.00028,11.06112]
[1778165592184,31.72,80279.1,389.6,-0.24118,0.00028,11.06112]
[1778165592307,31.72,80279.1,389.6,-0.24118,0.00028,11.06112]
[1778165592376,31.72,80279.1,389.6,-0.24118,0.00028,11.06112]
[1778165592752,31.72,80283.29,389.6,-0.24002,0.00028,11.03273]
[1778165593531,31.72,80283.29,389.6,-0.24002,0.00028,11.03273]
[1778165593767,31.72,80288.45,389.6,-0.23858,0.00028,10.99739]
[1778165596568,31.72,80290.53,389.6,-0.23799,0.00027,10.98269]
[1778165596910,31.72,80290.53,389.6,-0.23799,0.00027,10.98269]
[1778165596948,31.72,80290.53,389.6,-0.23799,0.00027,10.98269]
[1778165597321,31.71,80292.39,389.6,-0.23747,0.00027,10.96979]
[1778165597322,31.71,80292.39,389.6,-0.23747,0.00027,10.96979]
[1778165599495,31.71,80290.21,389.6,-0.23806,0.00027,10.98428]
[1778165601416,31.71,80287.06,389.6,-0.23891,0.00028,11.00537]
[1778165601461,31.71,80287.06,389.6,-0.23891,0.00028,11.00537]
[1778165601497,31.71,80287.06,389.6,-0.23891,0.00028,11.00537]
[1778165601846,31.71,80284.21,389.6,-0.23969,0.00028,11.02454]
[1778165602752,31.71,80275.38,389.6,-0.24213,0.00028,11.08426]
[1778165608095,31.7,80275.19,389.6,-0.24215,0.00028,11.08482]
[1778165613457,31.7,80273.57,389.6,-0.24246,0.00028,11.08689]
[1778165615063,31.7,80280.51,389.6,-0.24052,0.00028,11.03959]
[1778165615737,31.7,80280.51,389.6,-0.24052,0.00028,11.03959]
[1778165615983,31.7,80290.11,389.6,-0.23786,0.00028,10.97395]
[1778165616180,31.7,80290.11,389.6,-0.23786,0.00028,10.97395]
[1778165616235,31.7,80290.11,389.6,-0.23786,0.00028,10.97395]
[1778165616963,31.69,80295.15,389.6,-0.23647,0.00027,10.93927]
[1778165620093,31.69,80297.33,389.6,-0.23586,0.00027,10.92407]
[1778165620250,31.69,80297.33,389.6,-0.23586,0.00027,10.92407]
[1778165620268,31.69,80297.33,389.6,-0.23586,0.00027,10.92407]
[1778165620823,31.69,80297.33,389.6,-0.23586,0.00027,10.92407]
[1778165620861,31.69,80299.81,389.6,-0.23517,0.00027,10.90695]
[1778165621993,31.69,80299.81,389.6,-0.23517,0.00027,10.90695]
[1778165623260,31.69,80301.4,389.6,-0.23471,0.00027,10.89523]
[1778165625307,31.68,80301.71,389.6,-0.2346,0.00027,10.89236]
[1778165625316,31.68,80301.71,389.6,-0.2346,0.00027,10.89236]
[1778165625687,31.68,80301.71,389.6,-0.23458,0.00027,10.892]
[1778165630722,31.67,80301.55,389.6,-0.23457,0.00027,10.89172]
[1778165633743,31.67,80306.4,389.6,-0.23322,0.00027,10.85749]
[1778165636483,31.67,80305.81,389.6,-0.23336,0.00027,10.86108]
[1778165639884,31.66,80309.7,389.6,-0.23226,0.00027,10.83303]
[1778165643207,31.65,80314.56,389.6,-0.2309,0.00027,10.79852]
[1778165644823,31.65,80319.46,389.6,-0.22956,0.00027,10.76397]
[1778165648861,31.65,80318.37,389.6,-0.22983,0.00027,10.77091]
[1778165648883,31.65,80312.73,389.6,-0.23135,0.00027,10.80988]
[1778165651107,31.64,80310.15,389.6,-0.23202,0.00027,10.82707]
[1778165653710,31.64,80314.5,389.6,-0.23082,0.00027,10.79634]
[1778165654599,31.64,80314.56,389.6,-0.2308,0.00027,10.79568]
[1778165655025,31.64,80314.56,389.6,-0.2308,0.00027,10.79568]
[1778165656134,31.64,80314.26,389.6,-0.23086,0.00027,10.79728]
[1778165656375,31.64,80314.26,389.6,-0.23086,0.00027,10.79728]
[1778165656489,31.64,80314.26,389.6,-0.23086,0.00027,10.79728]
[1778165656504,31.64,80314.26,389.6,-0.23086,0.00027,10.79728]
[1778165656669,31.64,80314.26,389.6,-0.23086,0.00027,10.79728]
[1778165656946,31.64,80316.8,389.6,-0.23017,0.00027,10.77962]
[1778165657513,31.64,80316.8,389.6,-0.23017,0.00027,10.77962]
[1778165657948,31.62,80311.96,389.6,-0.23138,0.00027,10.81067]
[1778165658955,31.62,80304.96,389.6,-0.23328,0.00027,10.85889]
[1778165663990,31.61,80305.25,389.6,-0.23314,0.00027,10.85539]
[1778165667590,31.61,80306.32,389.6,-0.23282,0.00027,10.84709]
[1778165667796,31.61,80306.32,389.6,-0.23282,0.00027,10.84709]
[1778165668018,31.61,80307.34,389.6,-0.23253,0.00027,10.83972]
[1778165673053,31.6,80308.4,389.6,-0.23208,0.00027,10.82302]
[1778165678088,31.59,80310.8,389.6,-0.23138,0.00027,10.80517]
[1778165679346,31.59,80310.8,389.6,-0.23138,0.00027,10.80517]
[1778165679358,31.59,80310.8,389.6,-0.23138,0.00027,10.80517]
[1778165682714,31.59,80314.03,389.6,-0.23048,0.00027,10.78206]
[1778165682778,31.59,80314.03,389.6,-0.23048,0.00027,10.78206]
[1778165684752,31.59,80314.33,389.6,-0.23038,0.00027,10.77956]
[1778165684828,31.59,80314.33,389.6,-0.23038,0.00027,10.77956]
[1778165684877,31.59,80303.42,389.6,-0.23335,0.00027,10.85511]
[1778165686028,31.59,80303.42,389.6,-0.23335,0.00027,10.85511]
[1778165687751,31.58,80302.96,389.6,-0.23346,0.00027,10.85812]
[1778165687798,31.58,80302.95,389.6,-0.23346,0.00027,10.85805]
[1778165689652,31.58,80302.77,389.6,-0.23349,0.00027,10.85875]
[1778165689690,31.58,80302.77,389.6,-0.23349,0.00027,10.85875]
[1778165689757,31.58,80302.77,389.6,-0.23349,0.00027,10.85875]
[1778165689993,31.58,80302.77,389.6,-0.23349,0.00027,10.85875]
[1778165690887,31.58,80298.44,389.6,-0.23467,0.00027,10.88849]
[1778165691052,31.58,80288.82,389.6,-0.23731,0.00028,10.9545]
[1778165691221,31.58,80288.82,389.6,-0.23731,0.00028,10.9545]
[1778165691238,31.58,80288.82,389.6,-0.23731,0.00028,10.9545]
[1778165691804,31.58,80288.82,389.6,-0.23731,0.00028,10.9545]
[1778165692090,31.58,80282.34,389.6,-0.23909,0.00028,10.99865]
[1778165694444,31.57,80287.54,389.6,-0.23763,0.00028,10.96248]
[1778165699754,31.57,80284.78,389.6,-0.23835,0.00028,10.9802]
[1778165700723,31.57,80286.2,389.6,-0.23794,0.00028,10.97018]
[1778165702105,31.56,80286.47,389.6,-0.23786,0.00028,10.96802]
[1778165702856,31.56,80290.26,389.6,-0.23679,0.00028,10.94142]
[1778165702957,31.56,80295.74,389.6,-0.23527,0.00027,10.90341]
[1778165703637,31.56,80295.74,389.6,-0.23527,0.00027,10.90341]
[1778165704709,31.56,80299.65,389.6,-0.23419,0.00027,10.87642]
[1778165705319,31.56,80301.0,389.6,-0.23381,0.00027,10.86682]
[1778165705325,31.56,80301.0,389.6,-0.23381,0.00027,10.86682]
[1778165707538,31.55,80309.1,389.6,-0.23158,0.00027,10.81011]
[1778165708976,31.55,80310.29,389.6,-0.23125,0.00027,10.80155]
[1778165709192,31.55,80309.37,389.6,-0.23148,0.00027,10.80744]
[1778165709232,31.55,80309.37,389.6,-0.23148,0.00027,10.80744]
[1778165709707,31.55,80309.37,389.6,-0.23148,0.00027,10.80744]
[1778165709750,31.55,80309.37,389.6,-0.23148,0.00027,10.80744]
[1778165709951,31.55,80309.37,389.6,-0.23148,0.00027,10.80744]
[1778165710053,31.55,80315.31,389.6,-0.22985,0.00027,10.7658]
[1778165710683,31.55,80315.31,389.6,-0.22985,0.00027,10.7658]
[1778165710716,31.55,80315.31,389.6,-0.22985,0.00027,10.7658]
[1778165710773,31.55,80315.31,389.6,-0.22985,0.00027,10.7658]
[1778165710837,31.55,80315.31,389.6,-0.22985,0.00027,10.7658]
[1778165711065,31.55,80321.86,389.6,-0.22807,0.00027,10.71978]
[1778165711188,31.55,80321.86,389.6,-0.22807,0.00027,10.71978]
[1778165711191,31.55,80321.86,389.6,-0.22807,0.00027,10.71978]
[1778165711398,31.55,80321.86,389.6,-0.22807,0.00027,10.71978]
[1778165712940,31.55,80321.59,389.6,-0.22814,0.00027,10.72167]
[1778165712975,31.55,80312.88,389.6,-0.23049,0.00027,10.78222]
[1778165713929,31.55,80312.88,389.6,-0.23049,0.00027,10.78222]
[1778165715517,31.54,80309.19,389.6,-0.23149,0.00027,10.80775]
[1778165715518,31.54,80309.19,389.6,-0.23149,0.00027,10.80775]
[1778165715611,31.54,80309.19,389.6,-0.23149,0.00027,10.80775]
[1778165717836,31.54,80310.73,389.6,-0.23105,0.00027,10.79657]
[1778165721168,31.54,80312.41,389.6,-0.23056,0.00027,10.7839]
[1778165721389,31.54,80312.32,389.6,-0.23057,0.00027,10.78429]
[1778165722301,31.54,80312.32,389.6,-0.23057,0.00027,10.78429]
[1778165728365,31.53,80315.41,389.6,-0.22969,0.00027,10.76147]
[1778165729877,31.53,80315.07,389.6,-0.22977,0.00027,10.76365]
[1778165733476,31.52,80308.46,389.6,-0.23143,0.00027,10.80072]
[1778165738511,31.52,80310.63,389.6,-0.23079,0.00027,10.78448]
[1778165743891,31.51,80310.23,389.6,-0.23087,0.00027,10.78641]
[1778165749588,31.5,80307.76,389.6,-0.23148,0.00027,10.80208]
[1778165752466,31.5,80308.98,389.6,-0.23113,0.00027,10.79312]
[1778165754532,31.49,80308.57,389.6,-0.23115,0.00027,10.79357]
[1778165758071,31.48,80302.63,389.6,-0.23273,0.00027,10.83381]
[1778165759076,31.48,80296.59,389.6,-0.23438,0.00028,10.87548]
[1778165761144,31.48,80288.82,389.6,-0.2365,0.00028,10.92858]
[1778165766443,31.47,80284.66,389.6,-0.23759,0.00028,10.95577]
[1778165772364,31.45,80282.82,389.6,-0.23801,0.00028,10.96613]
[1778165772614,31.45,80282.82,389.6,-0.23801,0.00028,10.96613]
[1778165772629,31.45,80282.82,389.6,-0.23801,0.00028,10.96613]
[1778165772800,31.45,80277.86,389.6,-0.23938,0.00028,10.99979]
[1778165775167,31.45,80277.85,389.6,-0.23937,0.00028,10.99954]
[1778165779021,31.44,80275.98,389.6,-0.23983,0.00028,11.01082]
[1778165779412,31.44,80272.22,389.6,-0.24086,0.00028,11.03611]
[1778165779911,31.44,80266.61,389.6,-0.24241,0.00028,11.07395]
[1778165784911,31.43,80268.06,389.6,-0.24196,0.00028,11.06287]
[1778165790356,31.42,80265.62,389.6,-0.24259,0.00028,11.07827]
[1778165790364,31.42,80265.62,389.6,-0.24259,0.00028,11.07827]
[1778165795827,31.41,80261.35,389.6,-0.24364,0.00028,11.09805]
[1778165799053,31.41,80268.8,389.6,-0.2415,0.00028,11.04622]
[1778165804195,31.4,80266.88,389.6,-0.242,0.00028,11.0584]
[1778165804203,31.4,80266.88,389.6,-0.242,0.00028,11.0584]
[1778165804198,31.4,80261.96,389.6,-0.24337,0.00028,11.09144]
[1778165804257,31.4,80261.96,389.6,-0.24337,0.00028,11.09144]
[1778165804269,31.4,80261.96,389.6,-0.24337,0.00028,11.09144]
[1778165804478,31.4,80261.96,389.6,-0.24337,0.00028,11.09144]
[1778165804680,31.4,80261.96,389.6,-0.24337,0.00028,11.09144]
[1778165804917,31.4,80261.96,389.6,-0.24337,0.00028,11.09144]
[1778165805073,31.4,80256.75,389.6,-0.24483,0.00028,11.12656]
[1778165809258,31.37,80252.66,389.6,-0.24582,0.00028,11.15015]
[1778165810431,31.37,80252.66,389.6,-0.24582,0.00028,11.15015]
[1778165811499,31.37,80251.81,389.6,-0.24605,0.00028,11.15557]
[1778165811529,31.37,80251.81,389.6,-0.24605,0.00028,11.15557]
[1778165811889,31.37,80251.81,389.6,-0.24605,0.00028,11.15557]
[1778165812204,31.37,80240.03,389.6,-0.24937,0.00029,11.23424]
[1778165813879,31.37,80240.03,389.6,-0.24937,0.00029,11.23424]
[1778165814100,31.37,80240.03,389.6,-0.24937,0.00029,11.23424]
[1778165814173,31.36,80232.64,389.6,-0.25146,0.00029,11.28288]
[1778165815036,31.36,80232.64,389.6,-0.25146,0.00029,11.28288]
[1778165815064,31.36,80232.64,389.6,-0.25146,0.00029,11.28288]
[1778165815102,31.36,80232.64,389.6,-0.25146,0.00029,11.28288]
[1778165815202,31.36,80232.09,389.6,-0.2516,0.00029,11.28622]
[1778165815435,31.36,80232.09,389.6,-0.2516,0.00029,11.28622]
[1778165815726,31.36,80232.09,389.6,-0.2516,0.00029,11.28622]
[1778165815733,31.36,80232.09,389.6,-0.2516,0.00029,11.28622]
[1778165815738,31.36,80232.09,389.6,-0.2516,0.00029,11.28622]
[1778165816067,31.36,80232.09,389.6,-0.2516,0.00029,11.28622]
[1778165817163,31.36,80239.26,389.6,-0.24953,0.00029,11.23785]
[1778165817258,31.36,80239.26,389.6,-0.24953,0.00029,11.23785]
[1778165819732,31.36,80238.81,389.6,-0.24965,0.00029,11.24066]
[1778165820934,31.36,80238.52,389.6,-0.24972,0.00029,11.24243]
[1778165820936,31.36,80238.52,389.6,-0.24972,0.00029,11.24243]
[1778165821087,31.35,80238.19,389.6,-0.2498,0.00029,11.24429]
[1778165822246,31.35,80236.48,389.6,-0.25029,0.00029,11.2556]
[1778165822821,31.35,80236.48,389.6,-0.25029,0.00029,11.2556]
[1778165825044,31.35,80235.45,389.6,-0.25057,0.00029,11.26215]
[1778165825815,31.35,80233.44,389.6,-0.25114,0.00029,11.27542]
[1778165830151,31.34,80225.57,389.6,-0.25336,0.00029,11.3269]
[1778165833219,31.34,80218.63,389.6,-0.25534,0.00029,11.37216]
[1778165834235,31.34,80212.59,389.6,-0.25708,0.00029,11.41171]
[1778165837200,31.33,80207.45,389.6,-0.25854,0.00029,11.44451]
[1778165839214,31.33,80214.63,389.6,-0.25642,0.00029,11.39672]
[1778165844249,31.32,80215.5,389.6,-0.25611,0.00029,11.38958]
[1778165850000,31.31,80215.71,389.6,-0.256,0.00029,11.38705]
[1778165850101,31.31,80222.13,389.6,-0.25413,0.00029,11.34431]
[1778165856090,31.3,80223.03,389.6,-0.25371,0.00029,11.32915]
[1778165857429,31.3,80222.77,389.6,-0.25376,0.00029,11.3302]
[1778165858274,31.3,80224.87,389.6,-0.25315,0.00029,11.31624]
[1778165858535,31.3,80224.87,389.6,-0.25315,0.00029,11.31624]
[1778165858858,31.3,80224.87,389.6,-0.25315,0.00029,11.31624]
[1778165859365,31.29,80227.02,389.6,-0.25252,0.00029,11.3017]
[1778165862555,31.29,80222.53,389.6,-0.25379,0.00029,11.33087]
[1778165864029,31.29,80213.79,389.6,-0.2563,0.00029,11.38825]
[1778165865197,31.28,80208.75,389.6,-0.25775,0.00029,11.42094]
[1778165869640,31.28,80206.12,389.6,-0.25848,0.00029,11.43726]
[1778165870764,31.28,80204.93,389.6,-0.25881,0.00029,11.44474]
[1778165871527,31.27,80202.73,389.6,-0.25944,0.00029,11.45888]
[1778165871609,31.27,80202.73,389.6,-0.25944,0.00029,11.45888]
[1778165873138,31.27,80204.05,389.6,-0.25904,0.00029,11.4499]
[1778165873548,31.27,80204.52,389.6,-0.25887,0.00029,11.44611]
[1778165874219,31.27,80204.52,389.6,-0.25887,0.00029,11.44611]
[1778165874385,31.26,80202.71,389.6,-0.25939,0.00029,11.45761]
[1778165874729,31.26,80202.71,389.6,-0.25939,0.00029,11.45761]
[1778165874732,31.26,80202.71,389.6,-0.25939,0.00029,11.45761]
[1778165874780,31.26,80201.39,389.6,-0.25978,0.00029,11.46624]
[1778165876786,31.26,80200.89,389.6,-0.25992,0.00029,11.46937]
[1778165880293,31.26,80200.43,389.6,-0.26002,0.00029,11.4717]
[1778165884092,31.26,80198.95,389.6,-0.26043,0.00029,11.48085]
[1778165884417,31.25,80199.02,389.6,-0.2604,0.00029,11.48004]
[1778165884419,31.25,80199.02,389.6,-0.2604,0.00029,11.48004]
[1778165885112,31.25,80199.02,389.6,-0.2604,0.00029,11.48004]
[1778165885228,31.25,80199.02,389.6,-0.2604,0.00029,11.48004]
[1778165885229,31.25,80199.02,389.6,-0.2604,0.00029,11.48004]
[1778165891300,31.25,80200.89,389.6,-0.2598,0.00029,11.46671]
[1778165892057,31.25,80200.89,389.6,-0.2598,0.00029,11.46671]
[1778165892162,31.25,80200.89,389.6,-0.2598,0.00029,11.46671]
[1778165893978,31.24,80204.76,389.6,-0.25865,0.00029,11.44101]
[1778165895897,31.24,80205.57,389.6,-0.25839,0.00029,11.43516]
[1778165896165,31.24,80205.57,389.6,-0.25839,0.00029,11.43516]
[1778165896920,31.24,80198.51,389.6,-0.26044,0.00029,11.48102]
[1778165897542,31.24,80198.51,389.6,-0.26044,0.00029,11.48102]
[1778165898280,31.24,80198.51,389.6,-0.26044,0.00029,11.48102]
[1778165898379,31.24,80197.6,389.6,-0.2607,0.00029,11.48669]
[1778165898392,31.24,80197.6,389.6,-0.2607,0.00029,11.48669]
[1778165899797,31.23,80195.33,389.6,-0.26136,0.00029,11.50131]
[1778165900194,31.23,80195.33,389.6,-0.26136,0.00029,11.50131]
[1778165900997,31.23,80191.47,389.6,-0.26249,0.0003,11.52622]
[1778165906065,31.23,80190.63,389.6,-0.2627,0.0003,11.5308]
[1778165906244,31.23,80190.63,389.6,-0.2627,0.0003,11.5308]
[1778165906479,31.22,80189.97,389.6,-0.26287,0.0003,11.53464]
[1778165907303,31.22,80181.53,389.6,-0.26536,0.0003,11.58894]
[1778165907373,31.22,80181.53,389.6,-0.26536,0.0003,11.58894]
[1778165907715,31.22,80181.53,389.6,-0.26536,0.0003,11.58894]
[1778165908168,31.22,80181.53,389.6,-0.26536,0.0003,11.58894]
[1778165908169,31.22,80181.53,389.6,-0.26536,0.0003,11.58894]
[1778165908204,31.22,80181.53,389.6,-0.26536,0.0003,11.58894]
[1778165908213,31.22,80167.82,389.6,-0.26944,0.0003,11.67641]
[1778165908463,31.22,80167.82,389.6,-0.26944,0.0003,11.67641]
[1778165908935,31.22,80167.82,389.6,-0.26944,0.0003,11.67641]
[1778165909023,31.22,80165.11,389.6,-0.27025,0.0003,11.69361]
[1778165913279,31.22,80164.67,389.6,-0.27026,0.0003,11.68809]
[1778165915307,31.21,80163.26,389.6,-0.27066,0.0003,11.69649]
[1778165915872,31.21,80160.93,389.6,-0.27135,0.0003,11.71106]
[1778165916325,31.21,80160.93,389.6,-0.27135,0.0003,11.71106]
[1778165917478,31.21,80157.24,389.6,-0.27246,0.0003,11.73415]
[1778165917515,31.21,80157.24,389.6,-0.27246,0.0003,11.73415]
[1778165922267,31.2,80155.29,389.6,-0.273,0.0003,11.74556]
[1778165927919,31.19,80154.17,389.6,-0.27328,0.0003,11.75122]
[1778165932478,31.19,80156.55,389.6,-0.27251,0.0003,11.73512]
[1778165933064,31.18,80150.89,389.6,-0.27421,0.0003,11.77046]
[1778165933596,31.18,80150.89,389.6,-0.27421,0.0003,11.77046]
[1778165933731,31.18,80150.89,389.6,-0.27421,0.0003,11.77046]
[1778165935938,31.18,80147.7,389.6,-0.27515,0.0003,11.78998]
[1778165940887,31.17,80146.56,389.6,-0.27543,0.0003,11.79578]
[1778165944729,31.16,80145.57,389.6,-0.27567,0.0003,11.80062]
[1778165945330,31.16,80145.57,389.6,-0.27567,0.0003,11.80062]
[1778165945430,31.16,80145.62,389.6,-0.27566,0.0003,11.80031]
[1778165945971,31.16,80151.21,389.6,-0.27395,0.0003,11.76505]
[1778165949538,31.15,80147.37,389.6,-0.27507,0.0003,11.78813]
[1778165950189,31.15,80147.37,389.6,-0.27507,0.0003,11.78813]
[1778165954581,31.14,80148.62,389.6,-0.27464,0.0003,11.77929]
[1778165958445,31.14,80147.88,389.6,-0.27482,0.0003,11.78293]
[1778165961641,31.13,80146.77,389.6,-0.27512,0.0003,11.78914]
[1778165962089,31.13,80146.42,389.6,-0.27521,0.0003,11.79107]
[1778165967124,31.12,80151.28,389.6,-0.27369,0.0003,11.75952]
[1778165970153,31.12,80155.56,389.6,-0.27237,0.0003,11.73198]
[1778165971342,31.11,80159.63,389.6,-0.27103,0.0003,11.69822]
[1778165972478,31.11,80161.64,389.6,-0.27042,0.0003,11.68526]
[1778165972677,31.11,80161.64,389.6,-0.27042,0.0003,11.68526]
[1778165972689,31.11,80161.64,389.6,-0.27042,0.0003,11.68526]
[1778165972958,31.11,80161.64,389.6,-0.27042,0.0003,11.68526]
[1778165973166,31.11,80161.64,389.6,-0.27041,0.0003,11.68511]
[1778165973587,31.11,80161.64,389.6,-0.27041,0.0003,11.68511]
[1778165973756,31.11,80161.64,389.6,-0.27041,0.0003,11.68511]
[1778165974173,31.11,80168.57,389.6,-0.26832,0.0003,11.64072]
[1778165975174,31.11,80168.57,389.6,-0.26832,0.0003,11.64072]
[1778165975310,31.11,80176.88,389.6,-0.26582,0.0003,11.58705]
[1778165977201,31.11,80176.88,389.6,-0.26581,0.0003,11.58684]
[1778165977364,31.11,80180.5,389.6,-0.26472,0.0003,11.56311]
[1778165980260,31.1,80174.99,389.6,-0.26634,0.0003,11.59823]
[1778165985322,31.09,80179.98,389.6,-0.26479,0.0003,11.56474]
[1778165990322,31.09,80183.36,389.6,-0.26373,0.0003,11.54165]
[1778165996327,31.08,80185.09,389.6,-0.26316,0.0003,11.52915]
[1778166001328,31.07,80183.0,389.6,-0.26375,0.0003,11.54194]
[1778166002360,31.07,80185.44,389.6,-0.26301,0.0003,11.52564]
[1778166002370,31.07,80185.44,389.6,-0.26301,0.0003,11.52564]
[1778166002399,31.07,80185.44,389.6,-0.26301,0.0003,11.52564]
[1778166002369,31.07,80185.26,389.6,-0.26306,0.0003,11.52681]
[1778166002923,31.07,80185.26,389.6,-0.26306,0.0003,11.52681]
[1778166002994,31.07,80185.26,389.6,-0.26306,0.0003,11.52681]
[1778166003337,31.07,80185.26,389.6,-0.26306,0.0003,11.52681]
[1778166003376,31.07,80177.47,389.6,-0.26537,0.0003,11.57716]
[1778166004383,31.07,80171.81,389.6,-0.26706,0.0003,11.61363]
[1778166004613,31.07,80171.81,389.6,-0.26706,0.0003,11.61363]
[1778166005260,31.07,80171.81,389.6,-0.26706,0.0003,11.61363]
[1778166005354,31.07,80171.81,389.6,-0.26706,0.0003,11.61363]
[1778166005396,31.07,80163.95,389.6,-0.26942,0.0003,11.66403]
[1778166005547,31.07,80163.95,389.6,-0.26942,0.0003,11.66403]
[1778166006327,31.07,80163.95,389.6,-0.26942,0.0003,11.66403]
[1778166009152,31.06,80163.35,389.6,-0.26959,0.0003,11.66751]
[1778166009153,31.06,80163.35,389.6,-0.26959,0.0003,11.66751]
[1778166009275,31.06,80163.35,389.6,-0.26959,0.0003,11.66751]
[1778166009434,31.06,80161.71,389.6,-0.27008,0.0003,11.67784]
[1778166009471,31.06,80161.71,389.6,-0.27008,0.0003,11.67784]
[1778166009479,31.06,80161.71,389.6,-0.27008,0.0003,11.67784]
[1778166009731,31.06,80161.71,389.6,-0.27008,0.0003,11.67784]
[1778166010141,31.06,80154.04,389.6,-0.27239,0.0003,11.72643]
[1778166010930,31.06,80143.53,389.6,-0.27558,0.0003,11.79254]
[1778166012346,31.06,80143.53,389.6,-0.27558,0.0003,11.79254]
[1778166012354,31.06,80143.53,389.6,-0.27558,0.0003,11.79254]
[1778166012376,31.06,80143.53,389.6,-0.27558,0.0003,11.79254]
[1778166012579,31.06,80144.02,389.6,-0.27542,0.0003,11.78937]
[1778166012789,31.06,80143.65,389.6,-0.27553,0.0003,11.79159]
[1778166013814,31.06,80143.65,389.6,-0.27553,0.0003,11.79159]
[1778166015097,31.06,80142.91,389.6,-0.27574,0.0003,11.79599]
[1778166015097,31.06,80142.91,389.6,-0.27574,0.0003,11.79599]
[1778166016453,31.06,80148.01,389.6,-0.27419,0.0003,11.76386]
[1778166019180,31.06,80145.89,389.6,-0.27482,0.0003,11.77696]
[1778166021471,31.05,80147.6,389.6,-0.27429,0.0003,11.76601]
[1778166021472,31.05,80147.6,389.6,-0.27429,0.0003,11.76601]
[1778166021648,31.05,80147.6,389.6,-0.27429,0.0003,11.76601]
[1778166021663,31.05,80147.6,389.6,-0.27429,0.0003,11.76601]
[1778166021665,31.05,80147.6,389.6,-0.27429,0.0003,11.76601]
[1778166021704,31.05,80147.6,389.6,-0.27429,0.0003,11.76601]
[1778166021807,31.05,80147.6,389.6,-0.27429,0.0003,11.76601]
[1778166021907,31.05,80147.6,389.6,-0.27429,0.0003,11.76601]
[1778166022142,31.05,80147.6,389.6,-0.27429,0.0003,11.76601]
[1778166022204,31.05,80147.6,389.6,-0.27429,0.0003,11.76601]
[1778166022300,31.05,80147.6,389.6,-0.27429,0.0003,11.76601]
[1778166022322,31.05,80147.6,389.6,-0.27429,0.0003,11.76601]
[1778166022393,31.05,80147.6,389.6,-0.27429,0.0003,11.76601]
[1778166022331,31.05,80136.87,389.6,-0.27756,0.00031,11.83309]
[1778166022489,31.05,80136.87,389.6,-0.27756,0.00031,11.83309]
[1778166022498,31.05,80136.87,389.6,-0.27756,0.00031,11.83309]
[1778166022560,31.05,80136.87,389.6,-0.27756,0.00031,11.83309]
[1778166022601,31.05,80136.87,389.6,-0.27756,0.00031,11.83309]
[1778166022614,31.05,80136.87,389.6,-0.27756,0.00031,11.83309]
[1778166022871,31.05,80136.87,389.6,-0.27756,0.00031,11.83309]
[1778166022880,31.05,80136.87,389.6,-0.27756,0.00031,11.83309]
[1778166023403,31.05,80124.21,389.6,-0.28145,0.00031,11.91146]
[1778166023598,31.05,80124.21,389.6,-0.28145,0.00031,11.91146]
[1778166024419,31.05,80122.09,389.6,-0.28211,0.00031,11.92451]
[1778166025142,31.05,80122.09,389.6,-0.28211,0.00031,11.92451]
[1778166025303,31.05,80122.79,389.6,-0.28189,0.00031,11.92023]
[1778166026949,31.05,80122.79,389.6,-0.28188,0.00031,11.92009]
[1778166029525,31.05,80118.1,389.6,-0.28331,0.00031,11.9484]
[1778166031236,31.05,80121.04,389.6,-0.2824,0.00031,11.93033]
[1778166031474,31.05,80123.65,389.6,-0.2815,0.00031,11.90647]
[1778166032359,31.05,80131.95,389.6,-0.27894,0.00031,11.85513]
[1778166033258,31.05,80139.44,389.6,-0.27663,0.00031,11.80835]
[1778166034304,31.05,80145.9,389.6,-0.27466,0.0003,11.76775]
[1778166035502,31.04,80149.36,389.6,-0.2736,0.0003,11.74583]
[1778166036164,31.04,80150.26,389.6,-0.27332,0.0003,11.74006]
[1778166037167,31.04,80150.26,389.6,-0.27332,0.0003,11.74006]
[1778166037197,31.04,80150.26,389.6,-0.27332,0.0003,11.74006]
[1778166037366,31.04,80150.26,389.6,-0.27332,0.0003,11.74006]
[1778166037397,31.04,80150.26,389.6,-0.27332,0.0003,11.74006]
[1778166037399,31.04,80150.26,389.6,-0.27332,0.0003,11.74006]
[1778166037401,31.04,80150.54,389.6,-0.27323,0.0003,11.73815]
[1778166037982,31.04,80150.54,389.6,-0.27323,0.0003,11.73815]
[1778166038060,31.04,80150.54,389.6,-0.27323,0.0003,11.73815]
[1778166038118,31.04,80150.54,389.6,-0.27323,0.0003,11.73815]
[1778166038157,31.04,80152.6,389.6,-0.2726,0.0003,11.72505]
[1778166038461,31.04,80152.6,389.6,-0.2726,0.0003,11.72505]
[1778166038994,31.04,80152.6,389.6,-0.2726,0.0003,11.72505]
[1778166039442,31.04,80152.6,389.6,-0.2726,0.0003,11.72505]
[1778166039424,31.04,80146.87,389.6,-0.27434,0.0003,11.76127]
[1778166039678,31.04,80146.87,389.6,-0.27434,0.0003,11.76127]
[1778166039901,31.04,80146.87,389.6,-0.27434,0.0003,11.76127]
[1778166039945,31.04,80146.87,389.6,-0.27434,0.0003,11.76127]
[1778166040024,31.04,80146.87,389.6,-0.27434,0.0003,11.76127]
[1778166040361,31.04,80146.87,389.6,-0.27434,0.0003,11.76127]
[1778166040374,31.04,80142.66,389.6,-0.27563,0.0003,11.78777]
[1778166041012,31.04,80142.66,389.6,-0.27563,0.0003,11.78777]
[1778166041144,31.04,80138.04,389.6,-0.27704,0.00031,11.81673]
[1778166045221,31.04,80134.76,389.6,-0.27803,0.00031,11.83683]
[1778166045397,31.04,80134.76,389.6,-0.27803,0.00031,11.83683]
[1778166045588,31.04,80134.27,389.6,-0.27818,0.00031,11.83987]
[1778166046190,31.04,80134.27,389.6,-0.27818,0.00031,11.83987]
[1778166046243,31.04,80129.06,389.6,-0.27978,0.00031,11.87203]
[1778166048407,31.04,80123.51,389.6,-0.28148,0.00031,11.90611]
[1778166053477,31.03,80121.91,389.6,-0.28195,0.00031,11.91539]
[1778166055309,31.03,80121.98,389.6,-0.28192,0.00031,11.91483]
[1778166060344,31.03,80118.71,389.6,-0.2829,0.00031,11.93428]
[1778166064838,31.02,80114.13,389.6,-0.28429,0.00031,11.9616]
[1778166067079,31.02,80115.42,389.6,-0.28387,0.00031,11.95347]
[1778166067222,31.02,80115.42,389.6,-0.28387,0.00031,11.95347]
[1778166067224,31.02,80115.42,389.6,-0.28387,0.00031,11.95347]
[1778166068232,31.02,80115.02,389.6,-0.28399,0.00031,11.95577]
[1778166068600,31.02,80112.01,389.6,-0.28492,0.00031,11.97394]
[1778166068602,31.02,80112.01,389.6,-0.28492,0.00031,11.97394]
[1778166068706,31.02,80112.01,389.6,-0.28492,0.00031,11.97394]
[1778166069440,31.02,80106.87,389.6,-0.28651,0.00031,12.00491]
[1778166069510,31.02,80106.87,389.6,-0.28651,0.00031,12.00491]
[1778166072908,31.01,80108.96,389.6,-0.28583,0.00031,11.99179]
[1778166072912,31.01,80108.96,389.6,-0.28583,0.00031,11.99179]
[1778166072925,31.01,80108.96,389.6,-0.28583,0.00031,11.99179]
[1778166072932,31.01,80108.96,389.6,-0.28583,0.00031,11.99179]
[1778166073044,31.01,80108.96,389.6,-0.28583,0.00031,11.99179]
[1778166073141,31.01,80108.96,389.6,-0.28583,0.00031,11.99179]
[1778166074272,31.01,80109.44,389.6,-0.28567,0.00031,11.98871]
[1778166074275,31.01,80109.44,389.6,-0.28567,0.00031,11.98871]
[1778166074923,31.01,80109.78,389.6,-0.28556,0.00031,11.98647]
[1778166075323,31.01,80119.38,389.6,-0.28258,0.00031,11.92784]
[1778166075731,31.01,80119.38,389.6,-0.28258,0.00031,11.92784]
[1778166076439,31.01,80125.1,389.6,-0.2808,0.00031,11.89254]
[1778166076829,31.01,80125.1,389.6,-0.2808,0.00031,11.89254]
[1778166077021,31.01,80125.1,389.6,-0.2808,0.00031,11.89254]
[1778166077371,31.01,80123.55,389.6,-0.28127,0.00031,11.90191]
[1778166077908,31.01,80123.55,389.6,-0.28127,0.00031,11.90191]
[1778166078595,31.01,80123.84,389.6,-0.28119,0.00031,11.90019]
[1778166079215,31.01,80123.84,389.6,-0.28119,0.00031,11.90019]
[1778166082809,31.01,80123.91,389.6,-0.28118,0.00031,11.90009]
[1778166082933,31.01,80123.91,389.6,-0.28118,0.00031,11.90009]
[1778166085280,31.01,80120.35,389.6,-0.28229,0.00031,11.9221]
[1778166085842,31.01,80120.35,389.6,-0.28229,0.00031,11.92219]
[1778166086022,31.01,80120.35,389.6,-0.28229,0.00031,11.92219]
[1778166086023,31.01,80120.35,389.6,-0.28229,0.00031,11.92219]
[1778166086675,31.01,80119.56,389.6,-0.28254,0.00031,11.92709]
[1778166087447,31.01,80119.56,389.6,-0.28254,0.00031,11.92709]
[1778166087448,31.01,80119.56,389.6,-0.28254,0.00031,11.92709]
[1778166087806,31.01,80119.45,389.6,-0.28258,0.00031,11.92783]
[1778166088142,31.01,80119.45,389.6,-0.28258,0.00031,11.92783]
[1778166088279,31.01,80115.3,389.6,-0.28386,0.00031,11.95324]
[1778166088547,31.01,80115.3,389.6,-0.28386,0.00031,11.95324]
[1778166088754,31.01,80115.3,389.6,-0.28386,0.00031,11.95324]
[1778166088756,31.01,80115.3,389.6,-0.28386,0.00031,11.95324]
[1778166088813,31.01,80115.3,389.6,-0.28386,0.00031,11.95324]
[1778166089059,31.01,80115.3,389.6,-0.28386,0.00031,11.95324]
[1778166091335,31.02,80116.31,389.6,-0.28356,0.00031,11.9472]
[1778166091480,31.02,80116.31,389.6,-0.28356,0.00031,11.9472]
[1778166091483,31.02,80116.31,389.6,-0.28356,0.00031,11.9472]
[1778166091729,31.02,80117.03,389.6,-0.28324,0.00031,11.93511]
[1778166092550,31.02,80117.03,389.6,-0.28324,0.00031,11.93515]
[1778166093313,31.02,80117.03,389.6,-0.28324,0.00031,11.93515]
[1778166093407,31.02,80125.16,389.6,-0.28073,0.00031,11.88531]
[1778166093674,31.02,80125.16,389.6,-0.28073,0.00031,11.88531]
[1778166093801,31.02,80125.16,389.6,-0.28073,0.00031,11.88531]
[1778166097129,31.02,80126.99,389.6,-0.28018,0.00031,11.87419]
[1778166099791,31.02,80128.0,389.6,-0.27988,0.00031,11.86824]
[1778166103795,31.02,80129.88,389.6,-0.27933,0.00031,11.85707]
[1778166103933,31.02,80129.88,389.6,-0.27933,0.00031,11.85707]
[1778166103947,31.02,80129.88,389.6,-0.27933,0.00031,11.85707]
[1778166104066,31.02,80129.88,389.6,-0.27933,0.00031,11.85707]
[1778166104149,31.02,80129.88,389.6,-0.27933,0.00031,11.85707]
[1778166104151,31.02,80129.88,389.6,-0.27933,0.00031,11.85707]
[1778166104283,31.02,80129.88,389.6,-0.27933,0.00031,11.85707]
[1778166104380,31.02,80129.88,389.6,-0.27933,0.00031,11.85707]
[1778166104428,31.02,80137.76,389.6,-0.27692,0.00031,11.8082]
[1778166104740,31.02,80137.76,389.6,-0.27692,0.00031,11.8082]
[1778166105377,31.02,80137.76,389.6,-0.27692,0.00031,11.8082]
[1778166105480,31.02,80137.76,389.6,-0.27692,0.00031,11.8082]
[1778166105447,31.02,80146.9,389.6,-0.27413,0.0003,11.75091]
[1778166105950,31.02,80146.9,389.6,-0.27413,0.0003,11.75091]
[1778166105964,31.02,80146.9,389.6,-0.27413,0.0003,11.75091]
[1778166106274,31.02,80147.81,389.6,-0.27385,0.0003,11.74521]
[1778166106623,31.02,80147.81,389.6,-0.27385,0.0003,11.74521]
[1778166107917,31.02,80147.94,389.6,-0.27381,0.0003,11.74439]
[1778166107918,31.02,80147.94,389.6,-0.27381,0.0003,11.74439]
[1778166108485,31.02,80147.94,389.6,-0.27381,0.0003,11.74439]
[1778166109004,31.03,80147.26,389.6,-0.27402,0.0003,11.74873]
[1778166109759,31.03,80147.5,389.6,-0.27395,0.0003,11.74728]
[1778166110911,31.03,80147.93,389.6,-0.27382,0.0003,11.74463]
[1778166114782,31.03,80147.38,389.6,-0.274,0.0003,11.74833]
[1778166115221,31.03,80147.71,389.6,-0.2739,0.0003,11.74631]
[1778166117325,31.03,80147.83,389.6,-0.27387,0.0003,11.74562]
[1778166117365,31.03,80147.83,389.6,-0.27387,0.0003,11.74562]
[1778166117418,31.03,80147.83,389.6,-0.27387,0.0003,11.74562]
[1778166117504,31.03,80147.83,389.6,-0.27387,0.0003,11.74562]
[1778166117646,31.03,80146.67,389.6,-0.27423,0.0003,11.753]
[1778166117928,31.03,80146.67,389.6,-0.27423,0.0003,11.753]
[1778166119448,31.03,80134.67,389.6,-0.2779,0.00031,11.82829]
[1778166120236,31.03,80134.67,389.6,-0.2779,0.00031,11.82829]
[1778166121333,31.03,80132.27,389.6,-0.27865,0.00031,11.84337]
[1778166122235,31.03,80131.7,389.6,-0.27882,0.00031,11.8469]
[1778166122334,31.03,80133.82,389.6,-0.27817,0.00031,11.83377]
[1778166123054,31.03,80133.82,389.6,-0.27817,0.00031,11.83377]
[1778166123060,31.03,80133.82,389.6,-0.27817,0.00031,11.83377]
[1778166123079,31.03,80133.82,389.6,-0.27817,0.00031,11.83377]
[1778166123217,31.03,80133.82,389.6,-0.27817,0.00031,11.83377]
[1778166123241,31.03,80133.82,389.6,-0.27817,0.00031,11.83377]
[1778166123452,31.03,80141.03,389.6,-0.27596,0.00031,11.78872]
[1778166123582,31.03,80141.03,389.6,-0.27596,0.00031,11.78872]
[1778166123643,31.03,80141.03,389.6,-0.27596,0.00031,11.78872]
[1778166123843,31.03,80141.03,389.6,-0.27596,0.00031,11.78872]
[1778166123949,31.03,80141.03,389.6,-0.27596,0.00031,11.78872]
[1778166124501,31.03,80141.03,389.6,-0.27596,0.00031,11.78872]
[1778166124528,31.03,80164.34,389.6,-0.26889,0.0003,11.64102]
[1778166124567,31.03,80164.34,389.6,-0.26889,0.0003,11.64102]
[1778166125486,31.03,80164.34,389.6,-0.26889,0.0003,11.64102]
[1778166125448,31.03,80169.6,389.6,-0.2673,0.0003,11.60723]
[1778166126015,31.03,80169.6,389.6,-0.2673,0.0003,11.60723]
[1778166126157,31.03,80169.6,389.6,-0.2673,0.0003,11.60723]
[1778166126233,31.03,80169.6,389.6,-0.2673,0.0003,11.60723]
[1778166126300,31.03,80169.6,389.6,-0.2673,0.0003,11.60723]
[1778166127033,31.03,80169.6,389.6,-0.2673,0.0003,11.60723]
[1778166127469,31.03,80169.6,389.6,-0.2673,0.0003,11.60723]
[1778166127484,31.03,80169.6,389.6,-0.2673,0.0003,11.60723]
[1778166127485,31.03,80169.6,389.6,-0.2673,0.0003,11.60723]
[1778166127488,31.03,80173.95,389.6,-0.266,0.0003,11.57922]
[1778166128529,31.03,80179.45,389.6,-0.26436,0.0003,11.54367]
[1778166129350,31.03,80179.45,389.6,-0.26436,0.0003,11.54367]
[1778166129357,31.03,80179.45,389.6,-0.26436,0.0003,11.54367]
[1778166129370,31.03,80179.45,389.6,-0.26436,0.0003,11.54367]
[1778166129413,31.03,80179.45,389.6,-0.26436,0.0003,11.54367]
[1778166129476,31.03,80181.79,389.6,-0.26367,0.0003,11.52855]
[1778166130690,31.03,80181.79,389.6,-0.26367,0.0003,11.52859]
[1778166130831,31.03,80181.79,389.6,-0.26367,0.0003,11.52859]
[1778166131542,31.03,80190.67,389.6,-0.26103,0.0003,11.47074]
[1778166134357,31.04,80195.09,389.6,-0.25974,0.0003,11.442]
[1778166134721,31.04,80195.09,389.6,-0.25974,0.0003,11.442]
[1778166136393,31.04,80195.91,389.6,-0.2595,0.0003,11.43678]
[1778166137456,31.04,80194.57,389.6,-0.2599,0.0003,11.44571]
[1778166137486,31.04,80186.29,389.6,-0.26237,0.0003,11.50013]
[1778166138738,31.04,80186.51,389.6,-0.26231,0.0003,11.49881]
[1778166139164,31.04,80186.51,389.6,-0.26231,0.0003,11.49881]
[1778166139618,31.04,80183.87,389.6,-0.2631,0.0003,11.5162]
[1778166139851,31.04,80183.87,389.6,-0.2631,0.0003,11.5162]
[1778166142066,31.04,80184.69,389.6,-0.26286,0.0003,11.51107]
[1778166143219,31.04,80184.69,389.6,-0.26287,0.0003,11.51116]
[1778166143463,31.04,80184.69,389.6,-0.26287,0.0003,11.51116]
[1778166143502,31.04,80192.53,389.6,-0.26054,0.0003,11.45994]
[1778166146446,31.05,80199.51,389.6,-0.25849,0.0003,11.41422]
[1778166149431,31.05,80198.08,389.6,-0.25892,0.0003,11.42391]
[1778166150200,31.05,80196.33,389.6,-0.25945,0.0003,11.43559]
[1778166152488,31.05,80190.74,389.6,-0.26103,0.0003,11.46494]
[1778166152727,31.05,80190.74,389.6,-0.26103,0.0003,11.46494]
[1778166153495,31.05,80190.36,389.6,-0.26115,0.0003,11.46762]
[1778166157480,31.05,80189.3,389.6,-0.26147,0.0003,11.47476]
[1778166158530,31.05,80182.46,389.6,-0.26351,0.0003,11.51946]
[1778166162558,31.05,80174.46,389.6,-0.2659,0.0003,11.57135]
[1778166163565,31.05,80167.13,389.6,-0.2681,0.0003,11.61848]
[1778166165008,31.05,80162.44,389.6,-0.2695,0.0003,11.64841]
[1778166165751,31.05,80162.44,389.6,-0.2695,0.0003,11.64841]
[1778166165767,31.05,80162.44,389.6,-0.2695,0.0003,11.64841]
[1778166165858,31.05,80162.44,389.6,-0.2695,0.0003,11.64841]
[1778166165865,31.05,80162.44,389.6,-0.2695,0.0003,11.64841]
[1778166165952,31.05,80162.44,389.6,-0.2695,0.0003,11.64841]
[1778166166478,31.05,80162.44,389.6,-0.2695,0.0003,11.64841]
[1778166166518,31.05,80162.44,389.6,-0.2695,0.0003,11.64841]
[1778166166488,31.05,80164.37,389.6,-0.26892,0.0003,11.63595]
[1778166166648,31.05,80164.37,389.6,-0.26892,0.0003,11.63595]
[1778166167068,31.05,80164.37,389.6,-0.26892,0.0003,11.63595]
[1778166167383,31.05,80164.37,389.6,-0.26892,0.0003,11.63595]
[1778166167388,31.05,80164.37,389.6,-0.26892,0.0003,11.63595]
[1778166167406,31.05,80146.58,389.6,-0.2743,0.0003,11.74883]
[1778166167902,31.05,80146.58,389.6,-0.2743,0.0003,11.74883]
[1778166170346,31.05,80150.28,389.6,-0.27318,0.0003,11.72563]
[1778166170468,31.05,80150.28,389.6,-0.27318,0.0003,11.72563]
[1778166170494,31.05,80149.57,389.6,-0.2734,0.0003,11.73007]
[1778166171008,31.05,80149.57,389.6,-0.2734,0.0003,11.73007]
[1778166171183,31.05,80149.57,389.6,-0.2734,0.0003,11.73007]
[1778166171226,31.05,80149.57,389.6,-0.2734,0.0003,11.73007]
[1778166171419,31.05,80149.57,389.6,-0.2734,0.0003,11.73007]
[1778166172218,31.05,80147.78,389.6,-0.27394,0.0003,11.7414]
[1778166172425,31.05,80147.78,389.6,-0.27394,0.0003,11.7414]
[1778166172895,31.05,80144.41,389.6,-0.27497,0.0003,11.76266]
[1778166172896,31.05,80144.41,389.6,-0.27497,0.0003,11.76266]
[1778166175225,31.05,80142.68,389.6,-0.27551,0.00031,11.77358]
[1778166175239,31.05,80142.03,389.6,-0.27571,0.00031,11.77769]
[1778166175801,31.05,80142.03,389.6,-0.27571,0.00031,11.77769]
[1778166175855,31.05,80142.03,389.6,-0.27571,0.00031,11.77769]
[1778166175911,31.05,80142.03,389.6,-0.27571,0.00031,11.77769]
[1778166176125,31.05,80142.03,389.6,-0.27571,0.00031,11.77769]
[1778166176569,31.05,80142.03,389.6,-0.27571,0.00031,11.77769]
[1778166177443,31.05,80149.59,389.6,-0.2734,0.0003,11.73004]
[1778166177665,31.05,80149.59,389.6,-0.2734,0.0003,11.73004]
[1778166177677,31.05,80154.84,389.6,-0.2718,0.0003,11.69675]
[1778166179042,31.05,80154.84,389.6,-0.2718,0.0003,11.69675]
[1778166180240,31.05,80158.91,389.6,-0.27057,0.0003,11.67082]
[1778166180355,31.05,80158.91,389.6,-0.27057,0.0003,11.67082]
[1778166181015,31.05,80160.01,389.6,-0.27023,0.0003,11.66379]
[1778166182316,31.05,80161.94,389.6,-0.26965,0.0003,11.65149]
[1778166182478,31.05,80161.94,389.6,-0.26965,0.0003,11.65149]
[1778166182560,31.05,80161.94,389.6,-0.26965,0.0003,11.65149]
[1778166182674,31.05,80162.79,389.6,-0.26939,0.0003,11.64607]
[1778166183112,31.05,80157.0,389.6,-0.27114,0.0003,11.683]
[1778166188740,31.05,80156.56,389.6,-0.27128,0.0003,11.68585]
[1778166193959,31.05,80156.65,389.6,-0.27125,0.0003,11.6853]
[1778166196651,31.05,80160.47,389.6,-0.2701,0.0003,11.66096]
[1778166200412,31.05,80166.79,389.6,-0.26819,0.0003,11.62055]
[1778166202204,31.05,80167.6,389.6,-0.26795,0.0003,11.61546]
[1778166202233,31.05,80168.02,389.6,-0.26783,0.0003,11.61283]
[1778166208430,31.05,80165.78,389.6,-0.2685,0.0003,11.62706]
[1778166213827,31.05,80165.79,389.6,-0.26839,0.0003,11.61892]
[1778166217559,31.05,80165.24,389.6,-0.26855,0.0003,11.62237]
[1778166224739,31.05,80166.68,389.6,-0.26809,0.0003,11.61265]
[1778166227882,31.05,80168.96,389.6,-0.2674,0.0003,11.59776]
[1778166227882,31.05,80168.96,389.6,-0.2674,0.0003,11.59776]
[1778166227894,31.05,80168.96,389.6,-0.2674,0.0003,11.59776]
[1778166228154,31.05,80171.89,389.6,-0.26651,0.0003,11.57881]
[1778166229020,31.05,80171.89,389.6,-0.26651,0.0003,11.57881]
[1778166229090,31.05,80171.89,389.6,-0.26651,0.0003,11.57881]
[1778166229545,31.05,80171.89,389.6,-0.26651,0.0003,11.57881]
[1778166229609,31.05,80173.64,389.6,-0.26598,0.0003,11.56741]
[1778166230123,31.04,80182.25,389.6,-0.2634,0.0003,11.51144]
[1778166231517,31.04,80182.25,389.6,-0.2634,0.0003,11.51144]
[1778166231916,31.04,80182.96,389.6,-0.26318,0.0003,11.50664]
[1778166231936,31.04,80182.96,389.6,-0.26318,0.0003,11.50664]
[1778166231954,31.04,80182.96,389.6,-0.26318,0.0003,11.50664]
[1778166231996,31.04,80182.96,389.6,-0.26318,0.0003,11.50664]
[1778166232120,31.04,80182.96,389.6,-0.26318,0.0003,11.50664]
[1778166232160,31.04,80182.96,389.6,-0.26318,0.0003,11.50664]
[1778166232298,31.04,80182.96,389.6,-0.26318,0.0003,11.50664]
[1778166232918,31.04,80183.8,389.6,-0.26292,0.0003,11.5009]
[1778166233068,31.04,80183.8,389.6,-0.26292,0.0003,11.5009]
[1778166233171,31.04,80183.8,389.6,-0.26292,0.0003,11.5009]
[1778166233181,31.04,80183.8,389.6,-0.26292,0.0003,11.5009]
[1778166233200,31.04,80183.8,389.6,-0.26292,0.0003,11.5009]
[1778166234260,31.04,80188.05,389.6,-0.26166,0.0003,11.47313]
[1778166235608,31.04,80192.02,389.6,-0.26047,0.0003,11.44699]
[1778166236330,31.04,80192.29,389.6,-0.26039,0.0003,11.44515]
[1778166236458,31.04,80192.29,389.6,-0.26039,0.0003,11.44515]
[1778166236551,31.04,80195.57,389.6,-0.25942,0.0003,11.4235]
[1778166237823,31.04,80196.28,389.6,-0.2592,0.0003,11.41868]
[1778166238085,31.04,80196.28,389.6,-0.25919,0.0003,11.41856]
[1778166239235,31.04,80185.5,389.6,-0.26239,0.0003,11.48923]
[1778166243704,31.03,80184.2,389.6,-0.26275,0.0003,11.49715]
[1778166243763,31.03,80184.2,389.6,-0.26275,0.0003,11.49715]
[1778166244556,31.03,80179.2,389.6,-0.26424,0.0003,11.52955]
[1778166244851,31.03,80179.2,389.6,-0.26424,0.0003,11.52955]
[1778166245471,31.03,80169.93,389.6,-0.26701,0.0003,11.58947]
[1778166248743,31.03,80166.58,389.6,-0.268,0.0003,11.61063]
[1778166248908,31.03,80166.58,389.6,-0.268,0.0003,11.61063]
[1778166248946,31.03,80166.58,389.6,-0.268,0.0003,11.61063]
[1778166249188,31.03,80166.58,389.6,-0.268,0.0003,11.61063]
[1778166251076,31.03,80160.57,389.6,-0.2698,0.0003,11.64887]
[1778166251079,31.03,80160.57,389.6,-0.2698,0.0003,11.64887]
[1778166251084,31.03,80160.57,389.6,-0.2698,0.0003,11.64887]
[1778166251178,31.03,80160.57,389.6,-0.2698,0.0003,11.64877]
[1778166253096,31.03,80158.91,389.6,-0.2703,0.0003,11.65935]
[1778166256318,31.03,80156.44,389.6,-0.27104,0.0003,11.67501]
[1778166256370,31.03,80156.44,389.6,-0.27104,0.0003,11.67501]
[1778166258226,31.02,80166.83,389.6,-0.26789,0.0003,11.60831]
[1778166258682,31.02,80166.83,389.6,-0.26789,0.0003,11.60831]
[1778166258685,31.02,80166.83,389.6,-0.26789,0.0003,11.60831]
[1778166259634,31.02,80166.83,389.6,-0.26789,0.0003,11.60831]
[1778166259663,31.02,80167.6,389.6,-0.26766,0.0003,11.60331]
[1778166261749,31.02,80166.14,389.6,-0.2681,0.0003,11.61262]
[1778166262254,31.02,80161.63,389.6,-0.26945,0.0003,11.64144]
[1778166263654,31.02,80161.63,389.6,-0.26945,0.0003,11.64144]
[1778166264221,31.02,80161.63,389.6,-0.26945,0.0003,11.64144]
[1778166264817,31.02,80159.09,389.6,-0.27021,0.0003,11.65743]
[1778166266787,31.02,80158.33,389.6,-0.27043,0.0003,11.66202]
[1778166267194,31.02,80158.33,389.6,-0.27043,0.0003,11.66202]
[1778166267205,31.02,80158.33,389.6,-0.27043,0.0003,11.66202]
[1778166267372,31.02,80158.33,389.6,-0.27043,0.0003,11.66202]
[1778166267373,31.02,80158.33,389.6,-0.27043,0.0003,11.66202]
[1778166267424,31.02,80158.33,389.6,-0.27043,0.0003,11.66202]
[1778166267562,31.02,80158.33,389.6,-0.27043,0.0003,11.66202]
[1778166267576,31.02,80152.93,389.6,-0.27206,0.0003,11.69624]
[1778166267802,31.02,80152.93,389.6,-0.27206,0.0003,11.69624]
[1778166268385,31.02,80152.93,389.6,-0.27206,0.0003,11.69624]
[1778166268652,31.02,80152.93,389.6,-0.27206,0.0003,11.69624]
[1778166268486,31.02,80144.58,389.6,-0.2746,0.00031,11.74895]
[1778166269518,31.02,80140.06,389.6,-0.27598,0.00031,11.77728]
[1778166271191,31.02,80139.98,389.6,-0.276,0.00031,11.7778]
[1778166271480,31.02,80139.98,389.6,-0.276,0.00031,11.7778]
[1778166271555,31.02,80144.67,389.6,-0.27447,0.00031,11.7405]
[1778166271870,31.02,80144.67,389.6,-0.27447,0.00031,11.7405]
[1778166271887,31.02,80144.67,389.6,-0.27447,0.00031,11.7405]
[1778166271891,31.02,80144.67,389.6,-0.27447,0.00031,11.7405]
[1778166272231,31.02,80144.67,389.6,-0.27447,0.00031,11.7405]
[1778166272332,31.02,80149.79,389.6,-0.2729,0.0003,11.70803]
[1778166273998,31.01,80149.8,389.6,-0.27289,0.0003,11.70781]
[1778166275053,31.01,80151.05,389.6,-0.27251,0.0003,11.69976]
[1778166276330,31.01,80151.13,389.6,-0.27248,0.0003,11.69916]
[1778166276424,31.01,80151.13,389.6,-0.27248,0.0003,11.69916]
[1778166276939,31.01,80151.55,389.6,-0.27235,0.0003,11.69641]
[1778166276954,31.01,80151.55,389.6,-0.27235,0.0003,11.69641]
[1778166276975,31.01,80151.55,389.6,-0.27235,0.0003,11.69641]
[1778166277062,31.01,80151.55,389.6,-0.27235,0.0003,11.69641]
[1778166277765,31.01,80151.51,389.6,-0.27235,0.0003,11.69657]
[1778166278414,31.01,80151.51,389.6,-0.27235,0.0003,11.69657]
[1778166282846,31.01,80152.72,389.6,-0.27197,0.0003,11.6885]
[1778166283645,31.01,80151.09,389.6,-0.27246,0.0003,11.69876]
[1778166284770,31.01,80151.09,389.6,-0.27246,0.0003,11.69872]
[1778166290452,31.01,80150.93,389.6,-0.27249,0.0003,11.69943]
[1778166293700,31.0,80160.12,389.6,-0.26969,0.0003,11.64059]
[1778166294352,31.0,80160.12,389.6,-0.26969,0.0003,11.64059]
[1778166294480,31.0,80160.12,389.6,-0.26969,0.0003,11.64059]
[1778166294725,31.0,80160.12,389.6,-0.26969,0.0003,11.64059]
[1778166294732,31.0,80160.12,389.6,-0.26969,0.0003,11.64059]
[1778166294737,31.0,80160.12,389.6,-0.26969,0.0003,11.64059]
[1778166295156,31.0,80160.12,389.6,-0.26969,0.0003,11.64059]
[1778166295488,31.0,80160.26,389.6,-0.26964,0.0003,11.63955]
[1778166297502,31.0,80153.72,389.6,-0.27161,0.0003,11.68102]
[1778166301126,31.0,80154.26,389.6,-0.27142,0.0003,11.67712]
[1778166302160,31.0,80151.4,389.6,-0.27229,0.0003,11.69513]
[1778166302286,31.0,80151.4,389.6,-0.27229,0.0003,11.69513]
[1778166302360,31.0,80151.4,389.6,-0.27229,0.0003,11.69513]
[1778166302360,31.0,80151.4,389.6,-0.27229,0.0003,11.69513]
[1778166302541,30.99,80151.4,389.6,-0.27228,0.0003,11.69497]
[1778166303627,30.99,80143.45,389.6,-0.2747,0.00031,11.74515]
[1778166304478,30.99,80143.45,389.6,-0.2747,0.00031,11.74515]
[1778166304526,30.99,80143.45,389.6,-0.2747,0.00031,11.74515]
[1778166306509,30.99,80139.86,389.6,-0.27579,0.00031,11.76752]
[1778166306594,30.99,80127.73,389.6,-0.27951,0.00031,11.843]
[1778166310589,30.99,80128.58,389.6,-0.27922,0.00031,11.83717]
[1778166310684,30.99,80128.58,389.6,-0.27922,0.00031,11.83717]
[1778166310644,30.99,80133.76,389.6,-0.27761,0.00031,11.80474]
[1778166310747,30.99,80133.76,389.6,-0.27761,0.00031,11.80474]
[1778166311024,30.99,80133.76,389.6,-0.27761,0.00031,11.80474]
[1778166311478,30.99,80133.76,389.6,-0.27761,0.00031,11.80474]
[1778166311677,30.99,80133.76,389.6,-0.27761,0.00031,11.80474]
[1778166311607,30.98,80133.76,389.6,-0.2776,0.00031,11.80453]
[1778166311972,30.98,80133.76,389.6,-0.2776,0.00031,11.80453]
[1778166311977,30.98,80133.76,389.6,-0.2776,0.00031,11.80453]
[1778166311993,30.98,80133.76,389.6,-0.2776,0.00031,11.80453]
[1778166312122,30.98,80133.76,389.6,-0.2776,0.00031,11.80453]
[1778166312144,30.98,80133.76,389.6,-0.2776,0.00031,11.80453]
[1778166312150,30.98,80133.76,389.6,-0.2776,0.00031,11.80453]
[1778166312614,30.98,80146.04,389.6,-0.27384,0.00031,11.72734]
[1778166313173,30.98,80146.04,389.6,-0.27384,0.00031,11.72734]
[1778166313276,30.98,80146.04,389.6,-0.27384,0.00031,11.72734]
[1778166313279,30.98,80146.04,389.6,-0.27384,0.00031,11.72734]
[1778166313554,30.98,80146.04,389.6,-0.27384,0.00031,11.72734]
[1778166313636,30.98,80153.64,389.6,-0.27152,0.0003,11.67902]
[1778166314226,30.98,80153.64,389.6,-0.27152,0.0003,11.67902]
[1778166314400,30.98,80153.64,389.6,-0.27152,0.0003,11.67902]
[1778166315487,30.98,80153.64,389.6,-0.27151,0.0003,11.67896]
[1778166315635,30.98,80158.9,389.6,-0.26991,0.0003,11.6453]
[1778166316414,30.98,80158.9,389.6,-0.26991,0.0003,11.6453]
[1778166317068,30.98,80160.24,389.6,-0.26951,0.0003,11.63671]
[1778166317154,30.98,80160.24,389.6,-0.26951,0.0003,11.63671]
[1778166317649,30.98,80159.68,389.6,-0.26968,0.0003,11.64026]
[1778166318685,30.98,80153.05,389.6,-0.27169,0.0003,11.68264]
[1778166322684,30.98,80157.87,389.6,-0.27023,0.0003,11.65207]
[1778166327719,30.98,80156.84,389.6,-0.27056,0.0003,11.65891]
[1778166330244,30.98,80155.94,389.6,-0.27084,0.0003,11.66475]
[1778166335775,30.99,80151.28,389.6,-0.27216,0.0003,11.68674]
[1778166340821,30.99,80147.49,389.6,-0.27332,0.0003,11.71077]
[1778166340828,30.99,80147.49,389.6,-0.27332,0.0003,11.71077]
[1778166341090,30.99,80142.77,389.6,-0.27476,0.00031,11.74056]
[1778166342099,30.99,80142.77,389.6,-0.27476,0.00031,11.74056]
[1778166342137,30.99,80142.77,389.6,-0.27476,0.00031,11.74056]
[1778166342149,30.99,80142.77,389.6,-0.27476,0.00031,11.74056]
[1778166342178,30.99,80142.77,389.6,-0.27476,0.00031,11.74056]
[1778166342214,30.99,80142.77,389.6,-0.27476,0.00031,11.74056]
[1778166342219,30.99,80142.77,389.6,-0.27476,0.00031,11.74056]
[1778166342478,30.99,80142.77,389.6,-0.27476,0.00031,11.74056]
[1778166343168,30.99,80139.55,389.6,-0.27575,0.00031,11.76084]
[1778166343171,30.99,80139.55,389.6,-0.27575,0.00031,11.76084]
[1778166343497,30.99,80133.11,389.6,-0.27773,0.00031,11.8012]
[1778166343913,30.99,80133.11,389.6,-0.27773,0.00031,11.8012]
[1778166347086,30.99,80128.3,389.6,-0.2792,0.00031,11.83092]
[1778166350776,30.98,80126.01,389.6,-0.27988,0.00031,11.84463]
[1778166350864,30.98,80126.01,389.6,-0.27988,0.00031,11.84463]
[1778166351596,30.98,80126.01,389.6,-0.27988,0.00031,11.84463]
[1778166351598,30.98,80126.01,389.6,-0.27988,0.00031,11.84463]
[1778166352222,30.98,80124.76,389.6,-0.28026,0.00031,11.85222]
[1778166352409,30.98,80124.76,389.6,-0.28026,0.00031,11.85222]
[1778166352411,30.98,80124.76,389.6,-0.28026,0.00031,11.85222]
[1778166352713,30.98,80118.87,389.6,-0.28208,0.00031,11.88837]
[1778166354430,30.98,80116.08,389.6,-0.28294,0.00031,11.90534]
[1778166354478,30.98,80116.08,389.6,-0.28294,0.00031,11.90534]
[1778166354480,30.98,80116.08,389.6,-0.28294,0.00031,11.90534]
[1778166354502,30.98,80116.08,389.6,-0.28294,0.00031,11.90534]
[1778166354729,30.98,80115.0,389.6,-0.28327,0.00031,11.91182]
[1778166354778,30.98,80115.0,389.6,-0.28327,0.00031,11.91182]
[1778166355380,30.98,80115.0,389.6,-0.28327,0.00031,11.91182]
[1778166355532,30.98,80109.58,389.6,-0.28495,0.00031,11.94473]
[1778166357642,30.98,80106.07,389.6,-0.28603,0.00031,11.96588]
[1778166362843,30.97,80102.25,389.6,-0.28718,0.00031,11.98799]
[1778166364859,30.96,80105.5,389.6,-0.28614,0.00031,11.96802]
[1778166365743,30.96,80112.12,389.6,-0.28407,0.00031,11.92761]
[1778166366475,30.96,80118.17,389.6,-0.28218,0.00031,11.89041]
[1778166370732,30.96,80124.13,389.6,-0.28031,0.00031,11.85317]
[1778166372644,30.96,80117.41,389.6,-0.28239,0.00031,11.89441]
[1778166374628,30.96,80123.48,389.6,-0.2805,0.00031,11.85688]
[1778166375304,30.96,80123.48,389.6,-0.2805,0.00031,11.85688]
[1778166376428,30.95,80118.63,389.6,-0.28199,0.00031,11.88653]
[1778166381956,30.95,80119.6,389.6,-0.28166,0.00031,11.8799]
[1778166384050,30.95,80115.2,389.6,-0.28301,0.00031,11.90665]
[1778166384587,30.95,80115.2,389.6,-0.28301,0.00031,11.90665]
[1778166384671,30.95,80115.2,389.6,-0.28301,0.00031,11.90665]
[1778166384783,30.94,80110.49,389.6,-0.28447,0.00031,11.9353]
[1778166386078,30.94,80106.59,389.6,-0.28568,0.00031,11.95888]
[1778166386159,30.94,80105.08,389.6,-0.28614,0.00031,11.96793]
[1778166388745,30.94,80103.76,389.6,-0.28655,0.00031,11.97588]
[1778166388814,30.94,80103.76,389.6,-0.28655,0.00031,11.97588]
[1778166389411,30.94,80095.86,389.6,-0.28902,0.00031,12.02329]
[1778166390674,30.94,80089.88,389.6,-0.2909,0.00031,12.05893]
[1778166390995,30.94,80089.88,389.6,-0.2909,0.00031,12.05893]
[1778166393077,30.94,80089.01,389.6,-0.29107,0.00032,12.05616]
[1778166396570,30.93,80091.11,389.6,-0.29038,0.00031,12.0432]
[1778166396670,30.93,80091.11,389.6,-0.29038,0.00031,12.0432]
[1778166396719,30.93,80091.11,389.6,-0.29038,0.00031,12.0432]
[1778166396736,30.93,80091.11,389.6,-0.29038,0.00031,12.0432]
[1778166396792,30.93,80091.11,389.6,-0.29038,0.00031,12.0432]
[1778166396838,30.93,80092.37,389.6,-0.28998,0.00031,12.03553]
[1778166396959,30.93,80092.37,389.6,-0.28998,0.00031,12.03553]
[1778166397382,30.93,80084.44,389.6,-0.29247,0.00032,12.08254]
[1778166398132,30.93,80084.44,389.6,-0.29247,0.00032,12.08254]
[1778166398683,30.93,80084.44,389.6,-0.29247,0.00032,12.08254]
[1778166398694,30.93,80081.35,389.6,-0.29345,0.00032,12.10073]
[1778166398848,30.93,80081.35,389.6,-0.29345,0.00032,12.10073]
[1778166399859,30.93,80083.05,389.6,-0.29291,0.00032,12.09064]
[1778166400727,30.93,80083.05,389.6,-0.29291,0.00032,12.09064]
[1778166400833,30.93,80090.49,389.6,-0.29056,0.00032,12.04646]
[1778166401485,30.93,80090.49,389.6,-0.29056,0.00032,12.04646]
[1778166401529,30.93,80095.74,389.6,-0.2889,0.00031,12.01498]
[1778166404658,30.93,80090.18,389.6,-0.29064,0.00032,12.04809]
[1778166406378,30.93,80089.42,389.6,-0.29088,0.00032,12.0526]
[1778166408234,30.93,80087.98,389.6,-0.29133,0.00032,12.06115]
[1778166408698,30.93,80087.98,389.6,-0.29133,0.00032,12.06115]
[1778166408851,30.93,80090.32,389.6,-0.2906,0.00032,12.04721]
[1778166410791,30.93,80091.03,389.6,-0.29037,0.00031,12.04297]
[1778166411313,30.93,80093.47,389.6,-0.2896,0.00031,12.02831]
[1778166412066,30.93,80093.47,389.6,-0.2896,0.00031,12.02831]
[1778166414321,30.93,80099.34,389.6,-0.28775,0.00031,11.99294]
[1778166417155,30.93,80096.12,389.6,-0.28876,0.00031,12.01223]
[1778166418493,30.93,80097.38,389.6,-0.28836,0.00031,12.00464]
[1778166418494,30.93,80097.38,389.6,-0.28836,0.00031,12.00464]
[1778166422326,30.92,80100.44,389.6,-0.28739,0.00031,11.98608]
[1778166422773,30.92,80100.44,389.6,-0.28739,0.00031,11.98608]
[1778166422928,30.92,80101.86,389.6,-0.28695,0.00031,11.97749]
[1778166423042,30.92,80101.86,389.6,-0.28695,0.00031,11.97749]
[1778166425934,30.92,80105.64,389.6,-0.28576,0.00031,11.95456]
[1778166428294,30.92,80101.23,389.6,-0.28714,0.00031,11.98129]
[1778166429180,30.92,80100.09,389.6,-0.2875,0.00031,11.98818]
[1778166429791,30.92,80100.09,389.6,-0.2875,0.00031,11.98818]
[1778166429678,30.92,80104.46,389.6,-0.28613,0.00031,11.96176]
[1778166430794,30.92,80104.46,389.6,-0.28613,0.00031,11.96176]
[1778166431254,30.92,80104.39,389.6,-0.28616,0.00031,11.96218]
[1778166431789,30.92,80104.39,389.6,-0.28616,0.00031,11.96218]
[1778166431666,30.92,80110.62,389.6,-0.28421,0.00031,11.92427]
[1778166432392,30.92,80110.62,389.6,-0.28421,0.00031,11.92427]
[1778166432996,30.92,80114.27,389.6,-0.28307,0.00031,11.90195]
[1778166434531,30.92,80114.22,389.6,-0.28309,0.00031,11.90228]
[1778166436926,30.93,80116.45,389.6,-0.28241,0.00031,11.88879]
[1778166439114,30.93,80117.88,389.6,-0.28197,0.00031,11.88016]
[1778166439363,30.93,80117.88,389.6,-0.28197,0.00031,11.88016]
[1778166439511,30.93,80118.64,389.6,-0.28174,0.00031,11.87556]
[1778166440572,30.93,80118.64,389.6,-0.28174,0.00031,11.87556]
[1778166446200,30.93,80122.35,389.6,-0.28058,0.00031,11.85254]
[1778166446800,30.93,80131.84,389.6,-0.27765,0.00031,11.79355]
[1778166447362,30.93,80131.84,389.6,-0.27765,0.00031,11.79355]
[1778166447434,30.93,80131.84,389.6,-0.27765,0.00031,11.79355]
[1778166447612,30.93,80131.84,389.6,-0.27765,0.00031,11.79355]
[1778166447733,30.93,80131.84,389.6,-0.27765,0.00031,11.79355]
[1778166447734,30.93,80131.84,389.6,-0.27765,0.00031,11.79355]
[1778166447737,30.93,80131.84,389.6,-0.27765,0.00031,11.79355]
[1778166447827,30.93,80131.84,389.6,-0.27765,0.00031,11.79355]
[1778166447865,30.93,80131.84,389.6,-0.27765,0.00031,11.79355]
[1778166447803,30.93,80134.66,389.6,-0.27678,0.00031,11.7759]
[1778166447990,30.93,80134.66,389.6,-0.27678,0.00031,11.7759]
[1778166448715,30.93,80140.08,389.6,-0.27512,0.00031,11.74188]
[1778166449723,30.93,80140.08,389.6,-0.27512,0.00031,11.74188]
[1778166449999,30.93,80142.04,389.6,-0.27451,0.00031,11.72945]
[1778166450401,30.93,80142.04,389.6,-0.27451,0.00031,11.72945]
[1778166450587,30.93,80142.04,389.6,-0.27451,0.00031,11.72945]
[1778166452221,30.93,80139.85,389.6,-0.27509,0.00031,11.73539]
[1778166453478,30.93,80136.75,389.6,-0.27604,0.00031,11.75489]
[1778166453509,30.93,80136.75,389.6,-0.27604,0.00031,11.75489]
[1778166453638,30.93,80136.75,389.6,-0.27604,0.00031,11.75489]
[1778166453638,30.93,80136.75,389.6,-0.27604,0.00031,11.75489]
[1778166454054,30.93,80134.46,389.6,-0.27674,0.00031,11.76924]
[1778166454059,30.93,80134.46,389.6,-0.27674,0.00031,11.76924]
[1778166454113,30.93,80134.46,389.6,-0.27674,0.00031,11.76924]
[1778166454185,30.93,80134.46,389.6,-0.27674,0.00031,11.76924]
[1778166454360,30.93,80134.46,389.6,-0.27674,0.00031,11.76924]
[1778166454362,30.93,80134.46,389.6,-0.27674,0.00031,11.76924]
[1778166454753,30.93,80126.73,389.6,-0.27913,0.00031,11.81749]
[1778166455295,30.93,80126.73,389.6,-0.27913,0.00031,11.81749]
[1778166456167,30.93,80126.73,389.6,-0.27913,0.00031,11.81752]
[1778166456631,30.93,80121.73,389.6,-0.28068,0.00031,11.84854]
[1778166458645,30.93,80128.35,389.6,-0.27863,0.00031,11.8074]
[1778166460741,30.93,80128.53,389.6,-0.27857,0.00031,11.80625]
[1778166466888,30.93,80130.1,389.6,-0.27808,0.00031,11.79641]
[1778166466890,30.93,80130.1,389.6,-0.27808,0.00031,11.79641]
[1778166467566,30.93,80128.99,389.6,-0.27842,0.00031,11.80333]
[1778166467846,30.93,80128.99,389.6,-0.27842,0.00031,11.80333]
[1778166467895,30.93,80128.99,389.6,-0.27842,0.00031,11.80333]
[1778166467897,30.93,80128.99,389.6,-0.27842,0.00031,11.80333]
[1778166468242,30.93,80130.11,389.6,-0.27808,0.00031,11.79634]
[1778166468450,30.93,80130.11,389.6,-0.27808,0.00031,11.79634]
[1778166468480,30.93,80130.11,389.6,-0.27808,0.00031,11.79634]
[1778166468542,30.93,80130.11,389.6,-0.27808,0.00031,11.79634]
[1778166468764,30.93,80130.11,389.6,-0.27808,0.00031,11.79634]
[1778166468801,30.93,80130.11,389.6,-0.27808,0.00031,11.79634]
[1778166468883,30.93,80142.13,389.6,-0.27438,0.00031,11.72088]
[1778166469592,30.93,80142.13,389.6,-0.27438,0.00031,11.72088]
[1778166470765,30.92,80156.58,389.6,-0.26996,0.0003,11.6288]
[1778166471770,30.92,80156.58,389.6,-0.26996,0.0003,11.6288]
[1778166471803,30.92,80156.58,389.6,-0.26996,0.0003,11.6288]
[1778166471841,30.92,80156.58,389.6,-0.26996,0.0003,11.6288]
[1778166471868,30.92,80156.58,389.6,-0.26996,0.0003,11.6288]
[1778166471886,30.92,80156.58,389.6,-0.26996,0.0003,11.6288]
[1778166471899,30.92,80157.26,389.6,-0.26976,0.0003,11.62445]
[1778166471974,30.92,80157.26,389.6,-0.26976,0.0003,11.62445]
[1778166472127,30.92,80157.26,389.6,-0.26976,0.0003,11.62445]
[1778166472757,30.92,80170.53,389.6,-0.26574,0.0003,11.5389]
[1778166472972,30.92,80170.53,389.6,-0.26574,0.0003,11.5389]
[1778166473478,30.92,80170.53,389.6,-0.26574,0.0003,11.5389]
[1778166473839,30.92,80170.53,389.6,-0.26574,0.0003,11.5389]
[1778166474509,30.92,80170.07,389.6,-0.26588,0.0003,11.54186]
[1778166474692,30.92,80170.07,389.6,-0.26588,0.0003,11.54186]
[1778166474695,30.92,80170.07,389.6,-0.26588,0.0003,11.54186]
[1778166475416,30.92,80170.05,389.6,-0.26589,0.0003,11.54198]
[1778166475754,30.92,80170.05,389.6,-0.26589,0.0003,11.54198]
[1778166477151,30.92,80174.26,389.6,-0.26462,0.0003,11.51466]
[1778166477645,30.92,80174.26,389.6,-0.26462,0.0003,11.51466]
[1778166477785,30.92,80179.3,389.6,-0.26311,0.0003,11.48173]
[1778166478407,30.92,80179.3,389.6,-0.26311,0.0003,11.48173]
[1778166478837,30.92,80182.38,389.6,-0.26218,0.0003,11.46154]
[1778166479959,30.92,80182.14,389.6,-0.26225,0.0003,11.46307]
[1778166480098,30.92,80182.14,389.6,-0.26225,0.0003,11.46307]
[1778166480201,30.92,80182.14,389.6,-0.26225,0.0003,11.46307]
[1778166480801,30.92,80178.4,389.6,-0.26337,0.0003,11.48756]
[1778166481049,30.92,80178.4,389.6,-0.26337,0.0003,11.48756]
[1778166481808,30.93,80176.08,389.6,-0.26408,0.0003,11.50284]
[1778166486658,30.93,80177.13,389.6,-0.26376,0.0003,11.49598]
[1778166488232,30.93,80174.86,389.6,-0.26444,0.0003,11.51078]
[1778166488356,30.93,80174.86,389.6,-0.26444,0.0003,11.51078]
[1778166488861,30.93,80174.86,389.6,-0.26444,0.0003,11.51078]
[1778166488878,30.93,80180.27,389.6,-0.26282,0.0003,11.47542]
[1778166491391,30.92,80180.87,389.6,-0.26263,0.0003,11.4714]
[1778166491408,30.92,80180.87,389.6,-0.26263,0.0003,11.4714]
[1778166491520,30.92,80180.87,389.6,-0.26263,0.0003,11.4714]
[1778166491958,30.92,80181.94,389.6,-0.26231,0.0003,11.46434]
[1778166492885,30.92,80191.26,389.6,-0.25953,0.0003,11.4029]
[1778166493832,30.92,80191.26,389.6,-0.25953,0.0003,11.4029]
[1778166493835,30.92,80191.26,389.6,-0.25953,0.0003,11.4029]
[1778166493892,30.92,80199.97,389.6,-0.25694,0.0003,11.34503]
[1778166495942,30.93,80198.21,389.6,-0.25747,0.0003,11.35695]
[1778166496949,30.93,80201.22,389.6,-0.25658,0.0003,11.33698]
[1778166497082,30.93,80201.22,389.6,-0.25658,0.0003,11.33698]
[1778166497117,30.93,80201.22,389.6,-0.25658,0.0003,11.33698]
[1778166497123,30.93,80201.22,389.6,-0.25658,0.0003,11.33698]
[1778166497920,30.93,80200.88,389.6,-0.25668,0.0003,11.33924]
[1778166498550,30.93,80200.88,389.6,-0.25668,0.0003,11.33924]
[1778166498558,30.93,80200.88,389.6,-0.25668,0.0003,11.33924]
[1778166498688,30.93,80200.88,389.6,-0.25668,0.0003,11.33924]
[1778166498922,30.93,80200.88,389.6,-0.25668,0.0003,11.33924]
[1778166498927,30.92,80208.41,389.6,-0.25445,0.00029,11.28873]
[1778166499209,30.92,80208.41,389.6,-0.25445,0.00029,11.28873]
[1778166499589,30.92,80208.41,389.6,-0.25445,0.00029,11.28873]
[1778166499650,30.92,80208.41,389.6,-0.25445,0.00029,11.28873]
[1778166499690,30.92,80219.11,389.6,-0.25131,0.00029,11.21662]
[1778166500526,30.92,80225.49,389.6,-0.24944,0.00029,11.17325]
[1778166500949,30.92,80225.49,389.6,-0.24944,0.00029,11.17325]
[1778166501080,30.92,80225.49,389.6,-0.24944,0.00029,11.17325]
[1778166501479,30.92,80225.49,389.6,-0.24944,0.00029,11.17325]
[1778166501842,30.92,80225.49,389.6,-0.24944,0.00029,11.17325]
[1778166501907,30.92,80225.49,389.6,-0.24944,0.00029,11.17325]
[1778166501895,30.92,80230.05,389.6,-0.24811,0.00029,11.14217]
[1778166501952,30.92,80230.05,389.6,-0.24811,0.00029,11.14217]
[1778166502004,30.92,80230.05,389.6,-0.24811,0.00029,11.14217]
[1778166503168,30.92,80233.94,389.6,-0.24698,0.00029,11.11561]
[1778166503788,30.92,80233.94,389.6,-0.24698,0.00029,11.11561]
[1778166503843,30.92,80235.11,389.6,-0.24665,0.00029,11.10767]
[1778166504425,30.92,80235.11,389.6,-0.24665,0.00029,11.10767]
[1778166504487,30.92,80235.11,389.6,-0.24665,0.00029,11.10767]
[1778166505040,30.92,80235.22,389.6,-0.24662,0.00029,11.10692]
[1778166505736,30.92,80236.95,389.6,-0.24612,0.00029,11.0951]
[1778166506016,30.92,80236.95,389.6,-0.24612,0.00029,11.0951]
[1778166506113,30.92,80236.95,389.6,-0.24612,0.00029,11.0951]
[1778166506138,30.92,80236.95,389.6,-0.24612,0.00029,11.0951]
[1778166506216,30.92,80236.95,389.6,-0.24612,0.00029,11.0951]
[1778166506623,30.92,80236.95,389.6,-0.24612,0.00029,11.0951]
[1778166506822,30.92,80236.95,389.6,-0.24612,0.00029,11.0951]
[1778166506909,30.93,80240.15,389.6,-0.2452,0.00029,11.07323]
[1778166507287,30.93,80240.15,389.6,-0.2452,0.00029,11.07323]
[1778166507880,30.93,80240.15,389.6,-0.2452,0.00029,11.07323]
[1778166508772,30.93,80244.08,389.6,-0.24406,0.00029,11.04611]
[1778166509157,30.93,80245.23,389.6,-0.24373,0.00029,11.03815]
[1778166509216,30.93,80245.23,389.6,-0.24373,0.00029,11.03815]
[1778166510028,30.92,80244.06,389.6,-0.24406,0.00029,11.0462]
[1778166510413,30.92,80244.06,389.6,-0.24406,0.00029,11.0462]
[1778166510983,30.92,80248.01,389.6,-0.24293,0.00029,11.01891]
[1778166511040,30.92,80248.01,389.6,-0.24293,0.00029,11.01891]
[1778166511697,30.92,80248.01,389.6,-0.24293,0.00029,11.01891]
[1778166511818,30.92,80248.01,389.6,-0.24293,0.00029,11.01891]
[1778166511976,30.92,80250.11,389.6,-0.24222,0.00029,10.99633]
[1778166512563,30.92,80250.11,389.6,-0.24222,0.00029,10.99633]
[1778166512609,30.92,80250.11,389.6,-0.24222,0.00029,10.99633]
[1778166512761,30.92,80255.67,389.6,-0.24062,0.00029,10.95773]
[1778166513246,30.92,80251.22,389.6,-0.2419,0.00029,10.98865]
[1778166514294,30.92,80251.22,389.6,-0.2419,0.00029,10.98865]
[1778166514734,30.92,80251.22,389.6,-0.2419,0.00029,10.98865]
[1778166514824,30.93,80243.09,389.6,-0.24424,0.00029,11.04489]
[1778166517919,30.93,80253.19,389.6,-0.24134,0.00029,10.97514]
[1778166518027,30.93,80253.19,389.6,-0.24134,0.00029,10.97514]
[1778166518517,30.93,80253.19,389.6,-0.24134,0.00029,10.97514]
[1778166519202,30.93,80255.08,389.6,-0.2408,0.00029,10.96203]
[1778166519229,30.93,80255.08,389.6,-0.2408,0.00029,10.96203]
[1778166519353,30.93,80255.08,389.6,-0.2408,0.00029,10.96203]
[1778166519827,30.93,80260.64,389.6,-0.23921,0.00029,10.92337]
[1778166520204,30.93,80260.64,389.6,-0.23921,0.00029,10.92337]
[1778166520217,30.93,80260.64,389.6,-0.23921,0.00029,10.92337]
[1778166521442,30.93,80263.93,389.6,-0.23828,0.00028,10.90046]
[1778166521632,30.93,80263.93,389.6,-0.23828,0.00028,10.90046]
[1778166522338,30.93,80264.99,389.6,-0.23798,0.00028,10.89319]
[1778166522555,30.93,80264.99,389.6,-0.23798,0.00028,10.89319]
[1778166522567,30.93,80264.99,389.6,-0.23798,0.00028,10.89319]
[1778166522810,30.93,80264.99,389.6,-0.23798,0.00028,10.89319]
[1778166522817,30.93,80264.99,389.6,-0.23798,0.00028,10.89319]
[1778166522894,30.93,80264.6,389.6,-0.2381,0.00028,10.89612]
[1778166523062,30.93,80264.6,389.6,-0.2381,0.00028,10.89612]
[1778166523327,30.93,80264.6,389.6,-0.2381,0.00028,10.89612]
[1778166523486,30.93,80264.6,389.6,-0.2381,0.00028,10.89612]
[1778166523488,30.93,80264.6,389.6,-0.2381,0.00028,10.89612]
[1778166523489,30.93,80264.6,389.6,-0.2381,0.00028,10.89612]
[1778166523522,30.93,80264.6,389.6,-0.2381,0.00028,10.89612]
[1778166523658,30.93,80270.65,389.6,-0.23639,0.00028,10.85373]
[1778166524486,30.93,80270.65,389.6,-0.23639,0.00028,10.85373]
[1778166525613,30.93,80271.17,389.6,-0.23624,0.00028,10.8501]
[1778166525756,30.93,80271.17,389.6,-0.23624,0.00028,10.8501]
[1778166525805,30.93,80271.17,389.6,-0.23624,0.00028,10.8501]
[1778166525882,30.93,80265.29,389.6,-0.23791,0.00028,10.89134]
[1778166526793,30.93,80265.29,389.6,-0.23791,0.00028,10.89134]
[1778166527109,30.93,80263.51,389.6,-0.23842,0.00028,10.90385]
[1778166527255,30.93,80263.51,389.6,-0.23842,0.00028,10.90385]
[1778166527674,30.93,80263.51,389.6,-0.23842,0.00028,10.90385]
[1778166527675,30.93,80263.51,389.6,-0.23842,0.00028,10.90385]
[1778166527863,30.93,80263.51,389.6,-0.23842,0.00028,10.90385]
[1778166527916,30.93,80263.51,389.6,-0.23842,0.00028,10.90385]
[1778166528134,30.93,80265.43,389.6,-0.23787,0.00028,10.89046]
[1778166530886,30.93,80266.76,389.6,-0.2375,0.00028,10.88123]
[1778166530891,30.93,80266.76,389.6,-0.2375,0.00028,10.88123]
[1778166531330,30.93,80264.42,389.6,-0.23817,0.00028,10.89771]
[1778166531332,30.93,80264.42,389.6,-0.23817,0.00028,10.89771]
[1778166531335,30.93,80264.42,389.6,-0.23817,0.00028,10.89771]
[1778166531381,30.93,80264.42,389.6,-0.23817,0.00028,10.89771]
[1778166531478,30.93,80264.42,389.6,-0.23817,0.00028,10.89771]
[1778166531540,30.93,80264.42,389.6,-0.23817,0.00028,10.89771]
[1778166533456,30.93,80263.94,389.6,-0.23831,0.00028,10.90125]
[1778166534661,30.93,80266.67,389.6,-0.23754,0.00028,10.88224]
[1778166535603,30.93,80267.46,389.6,-0.23732,0.00028,10.87679]
[1778166535604,30.93,80267.46,389.6,-0.23732,0.00028,10.87679]
[1778166536162,30.93,80266.88,389.6,-0.23749,0.00028,10.88096]
[1778166536263,30.93,80263.71,389.6,-0.23839,0.00028,10.90324]
[1778166540673,30.93,80260.18,389.6,-0.2394,0.00029,10.92798]
[1778166540752,30.93,80254.47,389.6,-0.24103,0.00029,10.9677]
[1778166541843,30.93,80254.47,389.6,-0.24103,0.00029,10.9677]
[1778166546544,30.93,80256.99,389.6,-0.2403,0.00029,10.94998]
[1778166546620,30.93,80255.77,389.6,-0.24065,0.00029,10.95842]
[1778166550903,30.93,80255.25,389.6,-0.2408,0.00029,10.96195]
[1778166550918,30.93,80252.42,389.6,-0.2416,0.00029,10.98157]
[1778166550987,30.93,80252.42,389.6,-0.2416,0.00029,10.98157]
[1778166551043,30.93,80252.42,389.6,-0.2416,0.00029,10.98157]
[1778166551404,30.93,80252.42,389.6,-0.2416,0.00029,10.98157]
[1778166551642,30.93,80252.42,389.6,-0.2416,0.00029,10.98157]
[1778166551643,30.93,80252.42,389.6,-0.2416,0.00029,10.98157]
[1778166551869,30.93,80243.3,389.6,-0.24422,0.00029,11.04458]
[1778166552439,30.93,80243.3,389.6,-0.24422,0.00029,11.04458]
[1778166552763,30.93,80238.89,389.6,-0.2455,0.00029,11.07495]
[1778166553236,30.93,80238.89,389.6,-0.2455,0.00029,11.07495]
[1778166553939,30.93,80239.02,389.6,-0.24546,0.00029,11.07407]
[1778166555333,30.93,80245.37,389.6,-0.24361,0.00029,11.02996]
[1778166556662,30.93,80253.21,389.6,-0.24135,0.00029,10.97548]
[1778166559315,30.93,80253.97,389.6,-0.24112,0.00029,10.96991]
[1778166560475,30.93,80254.2,389.6,-0.24105,0.00029,10.96821]
[1778166560505,30.93,80254.2,389.6,-0.24105,0.00029,10.96821]
[1778166560585,30.93,80254.2,389.6,-0.24105,0.00029,10.96821]
[1778166560761,30.93,80253.94,389.6,-0.24112,0.00029,10.96991]
[1778166561422,30.92,80262.36,389.6,-0.23871,0.00028,10.91104]
[1778166562441,30.92,80262.36,389.6,-0.23871,0.00028,10.91104]
[1778166562542,30.92,80268.11,389.6,-0.23707,0.00028,10.87058]
[1778166565403,30.92,80261.75,389.6,-0.23886,0.00028,10.9146]
[1778166567640,30.92,80267.76,389.6,-0.23714,0.00028,10.87227]
[1778166569568,30.92,80267.71,389.6,-0.23715,0.00028,10.87247]
[1778166569901,30.92,80267.13,389.6,-0.23731,0.00028,10.8764]
[1778166570861,30.92,80267.13,389.6,-0.23731,0.00028,10.8764]
[1778166570922,30.92,80267.13,389.6,-0.23731,0.00028,10.8764]
[1778166570955,30.92,80267.57,389.6,-0.23717,0.00028,10.87307]
[1778166572925,30.91,80267.89,389.6,-0.23696,0.00028,10.8625]
[1778166576620,30.91,80271.87,389.6,-0.23583,0.00028,10.83433]
[1778166576669,30.91,80271.87,389.6,-0.23583,0.00028,10.83433]
[1778166577299,30.91,80272.07,389.6,-0.23577,0.00028,10.83294]
[1778166577498,30.91,80272.07,389.6,-0.23577,0.00028,10.83294]
[1778166578959,30.91,80267.97,389.6,-0.23693,0.00028,10.86178]
[1778166579809,30.91,80265.1,389.6,-0.23775,0.00028,10.88194]
[1778166579953,30.91,80265.1,389.6,-0.23775,0.00028,10.88194]
[1778166582242,30.91,80269.34,389.6,-0.23655,0.00028,10.85222]
[1778166587560,30.91,80264.99,389.6,-0.23778,0.00028,10.88273]
[1778166587561,30.91,80264.99,389.6,-0.23778,0.00028,10.88273]
[1778166587948,30.91,80264.99,389.6,-0.23778,0.00028,10.88273]
[1778166588495,30.91,80267.85,389.6,-0.23697,0.00028,10.86267]
[1778166589217,30.91,80269.07,389.6,-0.23662,0.00028,10.85408]
[1778166589886,30.91,80269.07,389.6,-0.23662,0.00028,10.85408]
[1778166592516,30.91,80268.34,389.6,-0.23683,0.00028,10.8592]
[1778166594949,30.91,80268.85,389.6,-0.23669,0.00028,10.85564]
[1778166594956,30.91,80268.85,389.6,-0.23669,0.00028,10.85564]
[1778166594975,30.91,80268.85,389.6,-0.23669,0.00028,10.85564]
[1778166595009,30.91,80268.85,389.6,-0.23669,0.00028,10.85564]
[1778166595019,30.91,80268.72,389.6,-0.23672,0.00028,10.85656]
[1778166595283,30.91,80268.72,389.6,-0.23672,0.00028,10.85656]
[1778166595297,30.91,80268.72,389.6,-0.23672,0.00028,10.85656]
[1778166595558,30.91,80268.72,389.6,-0.23672,0.00028,10.85656]
[1778166595719,30.91,80278.42,389.6,-0.23398,0.00028,10.78826]
[1778166597687,30.91,80283.29,389.6,-0.23259,0.00028,10.75336]
[1778166601838,30.91,80283.68,389.6,-0.23247,0.00028,10.75025]
[1778166601880,30.91,80283.68,389.6,-0.23247,0.00028,10.75025]
[1778166602082,30.91,80283.65,389.6,-0.23247,0.00028,10.75036]
[1778166602141,30.91,80283.65,389.6,-0.23247,0.00028,10.75036]
[1778166602456,30.91,80283.65,389.6,-0.23247,0.00028,10.75036]
[1778166602913,30.91,80283.65,389.6,-0.23247,0.00028,10.75036]
[1778166602963,30.91,80273.29,389.6,-0.23539,0.00028,10.82345]
[1778166603652,30.91,80273.29,389.6,-0.23539,0.00028,10.82345]
[1778166603966,30.91,80273.29,389.6,-0.23539,0.00028,10.82345]
[1778166603997,30.91,80273.29,389.6,-0.23539,0.00028,10.82345]
[1778166604011,30.91,80273.29,389.6,-0.23539,0.00028,10.82345]
[1778166604154,30.91,80276.91,389.6,-0.23436,0.00028,10.79783]
[1778166604899,30.91,80276.91,389.6,-0.23436,0.00028,10.79783]
[1778166605666,30.91,80275.96,389.6,-0.23463,0.00028,10.80444]
[1778166606028,30.91,80275.96,389.6,-0.23463,0.00028,10.80444]
[1778166607407,30.91,80277.75,389.6,-0.23411,0.00028,10.79147]
[1778166607630,30.91,80277.75,389.6,-0.23411,0.00028,10.79147]
[1778166611804,30.9,80280.85,389.6,-0.23321,0.00028,10.76885]
[1778166611827,30.9,80283.14,389.6,-0.23256,0.00028,10.75247]
[1778166612897,30.9,80283.14,389.6,-0.23256,0.00028,10.75247]
[1778166613054,30.9,80283.14,389.6,-0.23256,0.00028,10.75247]
[1778166613873,30.9,80289.85,389.6,-0.23067,0.00028,10.7046]
[1778166618891,30.9,80286.77,389.6,-0.23151,0.00028,10.72587]
[1778166621986,30.89,80288.55,389.6,-0.23099,0.00028,10.71276]
[1778166622065,30.89,80286.46,389.6,-0.23157,0.00028,10.72747]
[1778166624823,30.89,80279.79,389.6,-0.23344,0.00028,10.77452]
[1778166629858,30.89,80278.27,389.6,-0.23384,0.00028,10.78469]
[1778166632658,30.89,80278.79,389.6,-0.23358,0.00028,10.77265]
[1778166633065,30.89,80278.79,389.6,-0.23358,0.00028,10.77265]
[1778166633993,30.89,80269.01,389.6,-0.23633,0.00028,10.84138]
[1778166636226,30.88,80267.6,389.6,-0.23672,0.00028,10.85098]
[1778166636907,30.88,80266.77,389.6,-0.23695,0.00028,10.8566]
[1778166641942,30.88,80264.82,389.6,-0.23748,0.00028,10.86973]
[1778166646050,30.88,80258.92,389.6,-0.23914,0.00029,10.91053]
[1778166651005,30.87,80253.76,389.6,-0.24059,0.00029,10.94575]
[1778166656041,30.87,80253.7,389.6,-0.24057,0.00029,10.94525]
[1778166661076,30.86,80250.31,389.6,-0.2415,0.00029,10.96789]
[1778166661295,30.86,80250.31,389.6,-0.2415,0.00029,10.96789]
[1778166661313,30.86,80250.31,389.6,-0.2415,0.00029,10.96789]
[1778166661322,30.86,80250.31,389.6,-0.2415,0.00029,10.96789]
[1778166661382,30.86,80250.31,389.6,-0.2415,0.00029,10.96789]
[1778166662088,30.86,80239.58,389.6,-0.24459,0.00029,11.04203]
[1778166662408,30.86,80239.58,389.6,-0.24459,0.00029,11.04203]
[1778166662459,30.86,80239.58,389.6,-0.24459,0.00029,11.04203]
[1778166665252,30.85,80235.63,389.6,-0.24564,0.00029,11.06689]
[1778166667877,30.84,80238.95,389.6,-0.24465,0.00029,11.04338]
[1778166667918,30.84,80238.95,389.6,-0.24465,0.00029,11.04338]
[1778166669341,30.84,80241.34,389.6,-0.24394,0.00029,11.02651]
[1778166671845,30.84,80248.43,389.6,-0.24188,0.00029,10.97701]
[1778166672278,30.84,80248.43,389.6,-0.24188,0.00029,10.97701]
[1778166673671,30.84,80244.19,389.6,-0.24311,0.00029,11.00645]
[1778166673682,30.84,80244.19,389.6,-0.24311,0.00029,11.00645]
[1778166673705,30.84,80244.19,389.6,-0.24311,0.00029,11.00645]
[1778166673789,30.84,80244.19,389.6,-0.24311,0.00029,11.00645]
[1778166673818,30.84,80244.19,389.6,-0.24311,0.00029,11.00645]
[1778166673964,30.84,80238.13,389.6,-0.24485,0.00029,11.04806]
[1778166674660,30.84,80238.13,389.6,-0.24485,0.00029,11.04806]
[1778166674699,30.84,80244.46,389.6,-0.24302,0.00029,11.00427]
[1778166675462,30.84,80244.46,389.6,-0.24302,0.00029,11.00427]
[1778166675585,30.84,80244.46,389.6,-0.24302,0.00029,11.00427]
[1778166676648,30.84,80246.06,389.6,-0.24255,0.00029,10.99305]
[1778166677006,30.83,80239.77,389.6,-0.24436,0.00029,11.03643]
[1778166679000,30.83,80234.83,389.6,-0.24577,0.00029,11.07006]
[1778166679923,30.83,80230.03,389.6,-0.24716,0.00029,11.10288]
[1778166684113,30.83,80238.99,389.6,-0.24452,0.00029,11.0403]
[1778166684761,30.82,80246.79,389.6,-0.24225,0.00029,10.98592]
[1778166685837,30.82,80246.79,389.6,-0.24225,0.00029,10.98592]
[1778166686664,30.82,80248.8,389.6,-0.24166,0.00029,10.97166]
[1778166686781,30.82,80249.57,389.6,-0.24143,0.00029,10.96608]
[1778166691306,30.81,80253.89,389.6,-0.24004,0.00029,10.92681]
[1778166692734,30.81,80253.89,389.6,-0.24004,0.00029,10.92681]
[1778166692751,30.81,80257.23,389.6,-0.23906,0.00029,10.90295]
[1778166697030,30.81,80253.08,389.6,-0.24023,0.00029,10.93129]
[1778166697737,30.81,80253.58,389.6,-0.24007,0.00029,10.92754]
[1778166697772,30.81,80249.18,389.6,-0.24133,0.00029,10.95812]
[1778166699332,30.8,80245.03,389.6,-0.24253,0.00029,10.98694]
[1778166702306,30.8,80238.5,389.6,-0.24441,0.00029,11.03201]
[1778166708336,30.8,80239.33,389.6,-0.24413,0.00029,11.02532]
[1778166709871,30.8,80239.27,389.6,-0.24413,0.00029,11.02542]
[1778166709929,30.8,80233.77,389.6,-0.24573,0.00029,11.06327]
[1778166711107,30.8,80233.77,389.6,-0.24573,0.00029,11.06327]
[1778166711540,30.79,80230.31,389.6,-0.24673,0.00029,11.08694]
[1778166711586,30.79,80230.31,389.6,-0.24673,0.00029,11.08694]
[1778166711610,30.79,80230.31,389.6,-0.24673,0.00029,11.08694]
[1778166712308,30.79,80229.5,389.6,-0.24696,0.00029,11.09251]
[1778166712525,30.79,80229.5,389.6,-0.24696,0.00029,11.09251]
[1778166712952,30.79,80221.71,389.6,-0.24922,0.00029,11.1455]
[1778166713561,30.79,80221.71,389.6,-0.24922,0.00029,11.1455]
[1778166713772,30.79,80221.71,389.6,-0.24922,0.00029,11.1455]
[1778166713885,30.79,80221.0,389.6,-0.24943,0.00029,11.15019]
[1778166714559,30.79,80221.0,389.6,-0.24943,0.00029,11.15019]
[1778166715828,30.79,80221.43,389.6,-0.24929,0.00029,11.14709]
[1778166716072,30.79,80221.43,389.6,-0.24929,0.00029,11.14709]
[1778166716079,30.79,80221.43,389.6,-0.24929,0.00029,11.14709]
[1778166716851,30.79,80222.27,389.6,-0.24904,0.00029,11.14118]
[1778166717883,30.79,80224.91,389.6,-0.24826,0.00029,11.12294]
[1778166718478,30.79,80226.39,389.6,-0.24782,0.00029,11.11262]
[1778166719352,30.79,80223.11,389.6,-0.24878,0.00029,11.1351]
[1778166719963,30.79,80223.11,389.6,-0.24878,0.00029,11.1351]
[1778166720025,30.79,80223.11,389.6,-0.24878,0.00029,11.1351]
[1778166720035,30.79,80223.11,389.6,-0.24878,0.00029,11.1351]
[1778166720161,30.79,80223.11,389.6,-0.24878,0.00029,11.1351]
[1778166720334,30.78,80223.81,389.6,-0.24856,0.00029,11.13004]
[1778166720427,30.78,80223.81,389.6,-0.24856,0.00029,11.13004]
[1778166720813,30.78,80223.81,389.6,-0.24856,0.00029,11.13004]
[1778166720926,30.78,80223.81,389.6,-0.24856,0.00029,11.13004]
[1778166723017,30.78,80223.44,389.6,-0.24866,0.00029,11.13228]
[1778166723105,30.78,80218.28,389.6,-0.25017,0.00029,11.16739]
[1778166723595,30.78,80218.28,389.6,-0.25017,0.00029,11.16739]
[1778166723928,30.78,80218.28,389.6,-0.25017,0.00029,11.16739]
[1778166724028,30.78,80213.39,389.6,-0.2516,0.00029,11.20054]
[1778166724612,30.78,80213.39,389.6,-0.2516,0.00029,11.20054]
[1778166726407,30.78,80210.33,389.6,-0.2525,0.0003,11.22112]
[1778166727007,30.78,80216.82,389.6,-0.25056,0.00029,11.17656]
[1778166730741,30.77,80216.57,389.6,-0.25062,0.00029,11.17786]
[1778166735756,30.77,80215.71,389.6,-0.25083,0.00029,11.18278]
[1778166741663,30.76,80211.93,389.6,-0.25189,0.0003,11.20704]
[1778166742354,30.76,80211.93,389.6,-0.25189,0.0003,11.20704]
[1778166743133,30.76,80211.93,389.6,-0.25189,0.0003,11.20704]
[1778166743752,30.76,80205.08,389.6,-0.25389,0.0003,11.25302]
[1778166745838,30.76,80205.04,389.6,-0.2539,0.0003,11.25307]
[1778166746012,30.75,80204.48,389.6,-0.25404,0.0003,11.25637]
[1778166746770,30.75,80204.48,389.6,-0.25404,0.0003,11.25637]
[1778166750683,30.75,80208.82,389.6,-0.25274,0.0003,11.22651]
[1778166753776,30.75,80209.6,389.6,-0.25238,0.0003,11.21284]
[1778166755371,30.74,80204.36,389.6,-0.25392,0.0003,11.248]
[1778166755617,30.74,80204.36,389.6,-0.25392,0.0003,11.248]
[1778166760379,30.74,80203.04,389.6,-0.25428,0.0003,11.25618]
[1778166762819,30.74,80195.99,389.6,-0.25636,0.0003,11.30319]
[1778166763493,30.74,80195.99,389.6,-0.25636,0.0003,11.30319]
[1778166764636,30.74,80195.58,389.6,-0.25648,0.0003,11.30574]
[1778166764809,30.74,80195.58,389.6,-0.25648,0.0003,11.30574]
[1778166765217,30.74,80195.58,389.6,-0.25648,0.0003,11.30574]
[1778166765301,30.73,80199.29,389.6,-0.25536,0.0003,11.28059]
[1778166765588,30.73,80199.29,389.6,-0.25536,0.0003,11.28059]
[1778166766217,30.73,80199.29,389.6,-0.25536,0.0003,11.28059]
[1778166766535,30.73,80199.29,389.6,-0.25535,0.0003,11.2804]
[1778166766838,30.73,80199.29,389.6,-0.25535,0.0003,11.2804]
[1778166766841,30.73,80199.29,389.6,-0.25535,0.0003,11.2804]
[1778166767154,30.73,80199.29,389.6,-0.25535,0.0003,11.2804]
[1778166767258,30.73,80199.29,389.6,-0.25535,0.0003,11.2804]
[1778166767181,30.73,80208.98,389.6,-0.25247,0.0003,11.21486]
[1778166767493,30.73,80208.98,389.6,-0.25247,0.0003,11.21486]
[1778166767514,30.73,80208.98,389.6,-0.25247,0.0003,11.21486]
[1778166767573,30.73,80208.98,389.6,-0.25247,0.0003,11.21486]
[1778166767885,30.73,80208.98,389.6,-0.25247,0.0003,11.21486]
[1778166767921,30.73,80208.98,389.6,-0.25247,0.0003,11.21486]
[1778166768246,30.73,80231.92,389.6,-0.24572,0.00029,11.05751]
[1778166768998,30.73,80231.92,389.6,-0.24572,0.00029,11.05751]
[1778166769247,30.73,80238.51,389.6,-0.24378,0.00029,11.01133]
[1778166770134,30.73,80232.21,389.6,-0.24561,0.00029,11.05486]
[1778166770387,30.73,80232.21,389.6,-0.24561,0.00029,11.05486]
[1778166776134,30.72,80230.83,389.6,-0.24598,0.00029,11.06362]
[1778166777494,30.72,80230.43,389.6,-0.24609,0.00029,11.06602]
[1778166782963,30.71,80227.35,389.6,-0.24694,0.00029,11.08612]
[1778166784180,30.71,80221.77,389.6,-0.24857,0.00029,11.12431]
[1778166785188,30.71,80213.12,389.6,-0.25111,0.0003,11.1833]
[1778166789005,30.71,80217.55,389.6,-0.24975,0.00029,11.15194]
[1778166792027,30.7,80222.79,389.6,-0.24818,0.00029,11.11519]
[1778166797062,30.69,80221.9,389.6,-0.24839,0.00029,11.1202]
[1778166802273,30.69,80217.85,389.6,-0.24955,0.00029,11.14706]
[1778166802282,30.69,80217.85,389.6,-0.24954,0.00029,11.14681]
[1778166802375,30.69,80217.85,389.6,-0.24954,0.00029,11.14681]
[1778166802763,30.69,80217.85,389.6,-0.24954,0.00029,11.14681]
[1778166802764,30.69,80217.85,389.6,-0.24954,0.00029,11.14681]
[1778166803104,30.69,80217.77,389.6,-0.24955,0.00029,11.14722]
[1778166804111,30.69,80208.51,389.6,-0.25229,0.0003,11.21043]
[1778166804298,30.69,80208.51,389.6,-0.25229,0.0003,11.21043]
[1778166804778,30.69,80208.51,389.6,-0.25229,0.0003,11.21043]
[1778166805381,30.68,80205.32,389.6,-0.25323,0.0003,11.23201]
[1778166806125,30.68,80199.93,389.6,-0.25483,0.0003,11.26839]
[1778166806935,30.68,80199.93,389.6,-0.25483,0.0003,11.26839]
[1778166806941,30.68,80199.93,389.6,-0.25483,0.0003,11.26839]
[1778166808140,30.68,80188.59,389.6,-0.25821,0.0003,11.34432]
[1778166813175,30.67,80185.39,389.6,-0.25901,0.0003,11.35658]
[1778166813476,30.67,80185.39,389.6,-0.25901,0.0003,11.35658]
[1778166813863,30.67,80185.39,389.6,-0.25901,0.0003,11.35658]
[1778166814483,30.67,80186.47,389.6,-0.25868,0.0003,11.34912]
[1778166814538,30.67,80186.47,389.6,-0.25868,0.0003,11.34912]
[1778166815237,30.67,80186.47,389.6,-0.25868,0.0003,11.34912]
[1778166815270,30.67,80186.47,389.6,-0.25868,0.0003,11.34912]
[1778166815287,30.67,80182.91,389.6,-0.25974,0.0003,11.37266]
[1778166816251,30.67,80182.91,389.6,-0.25974,0.0003,11.37266]
[1778166816723,30.67,80182.98,389.6,-0.25971,0.0003,11.37205]
[1778166817521,30.67,80179.4,389.6,-0.26078,0.0003,11.39573]
[1778166818524,30.67,80177.77,389.6,-0.26127,0.0003,11.40639]
[1778166821037,30.67,80175.51,389.6,-0.26194,0.0003,11.42101]
[1778166822137,30.66,80175.88,389.6,-0.26182,0.0003,11.41836]
[1778166822183,30.66,80175.88,389.6,-0.26182,0.0003,11.41836]
[1778166822510,30.66,80176.63,389.6,-0.26158,0.0003,11.41319]
[1778166822586,30.66,80176.63,389.6,-0.26158,0.0003,11.41319]
[1778166824253,30.66,80168.88,389.6,-0.26391,0.0003,11.46402]
[1778166825134,30.66,80168.88,389.6,-0.26391,0.0003,11.46402]
[1778166825260,30.66,80167.12,389.6,-0.26444,0.0003,11.47536]
[1778166826057,30.66,80167.12,389.6,-0.26444,0.0003,11.47536]
[1778166826267,30.66,80167.34,389.6,-0.26436,0.0003,11.47377]
[1778166829680,30.65,80170.08,389.6,-0.2635,0.0003,11.45498]
[1778166830295,30.65,80170.79,389.6,-0.26327,0.0003,11.45013]
[1778166830841,30.65,80170.79,389.6,-0.26327,0.0003,11.45013]
[1778166830860,30.65,80170.79,389.6,-0.26327,0.0003,11.45013]
[1778166831302,30.65,80164.44,389.6,-0.2652,0.0003,11.49177]
[1778166831480,30.65,80164.44,389.6,-0.2652,0.0003,11.49177]
[1778166832230,30.65,80156.86,389.6,-0.26751,0.00031,11.54119]
[1778166832421,30.65,80156.86,389.6,-0.26751,0.00031,11.54119]
[1778166832619,30.65,80156.86,389.6,-0.26751,0.00031,11.54119]
[1778166832768,30.65,80156.86,389.6,-0.26751,0.00031,11.54119]
[1778166834358,30.65,80151.68,389.6,-0.26909,0.00031,11.57472]
[1778166836024,30.65,80149.69,389.6,-0.26969,0.00031,11.58738]
[1778166836450,30.64,80151.45,389.6,-0.26913,0.00031,11.57552]
[1778166837459,30.64,80154.06,389.6,-0.26833,0.00031,11.55857]
[1778166838418,30.64,80154.99,389.6,-0.26802,0.00031,11.55205]
[1778166838479,30.64,80154.99,389.6,-0.26802,0.00031,11.55205]
[1778166839117,30.64,80154.99,389.6,-0.26802,0.00031,11.55205]
[1778166839137,30.64,80159.7,389.6,-0.26657,0.00031,11.5211]
[1778166839452,30.64,80159.7,389.6,-0.26657,0.00031,11.5211]
[1778166839531,30.64,80159.7,389.6,-0.26657,0.00031,11.5211]
[1778166839621,30.64,80159.7,389.6,-0.26657,0.00031,11.5211]
[1778166839983,30.64,80159.7,389.6,-0.26657,0.00031,11.5211]
[1778166840332,30.64,80162.04,389.6,-0.26584,0.00031,11.50556]
[1778166843422,30.63,80162.7,389.6,-0.26562,0.00031,11.50071]
[1778166848468,30.63,80161.87,389.6,-0.26584,0.00031,11.50549]
[1778166849889,30.63,80161.8,389.6,-0.26585,0.00031,11.50578]
[1778166849892,30.63,80161.8,389.6,-0.26585,0.00031,11.50578]
[1778166849911,30.63,80161.8,389.6,-0.26585,0.00031,11.50578]
[1778166851207,30.62,80166.08,389.6,-0.26452,0.0003,11.47715]
[1778166852449,30.62,80170.7,389.6,-0.26311,0.0003,11.4465]
[1778166853827,30.62,80170.7,389.6,-0.26311,0.0003,11.4465]
[1778166854020,30.62,80170.7,389.6,-0.26311,0.0003,11.4465]
[1778166857507,30.62,80178.06,389.6,-0.26084,0.0003,11.39687]
[1778166859412,30.62,80178.04,389.6,-0.26084,0.0003,11.39684]
[1778166864638,30.61,80178.94,389.6,-0.26054,0.0003,11.39026]
[1778166864712,30.61,80173.68,389.6,-0.26213,0.0003,11.42513]
[1778166867605,30.61,80171.12,389.6,-0.2629,0.0003,11.44197]
[1778166870842,30.61,80171.12,389.6,-0.26288,0.0003,11.44153]
[1778166871976,30.61,80170.16,389.6,-0.26317,0.0003,11.44771]
[1778166872032,30.61,80170.16,389.6,-0.26317,0.0003,11.44771]
[1778166875037,30.6,80168.76,389.6,-0.26348,0.0003,11.44866]
[1778166875100,30.6,80168.76,389.6,-0.26348,0.0003,11.44866]
[1778166875815,30.6,80159.37,389.6,-0.26633,0.00031,11.51024]
[1778166877794,30.6,80159.59,389.6,-0.26626,0.00031,11.50867]
[1778166883852,30.59,80163.72,389.6,-0.26495,0.00031,11.48058]
[1778166883891,30.59,80163.72,389.6,-0.26495,0.00031,11.48058]
[1778166883918,30.59,80163.72,389.6,-0.26495,0.00031,11.48058]
[1778166883951,30.59,80163.72,389.6,-0.26495,0.00031,11.48058]
[1778166885045,30.59,80171.46,389.6,-0.26257,0.0003,11.4289]
[1778166885437,30.59,80171.46,389.6,-0.26257,0.0003,11.4289]
[1778166886006,30.59,80171.46,389.6,-0.26257,0.0003,11.4289]
[1778166886983,30.59,80173.91,389.6,-0.26182,0.0003,11.4125]
[1778166887143,30.59,80177.2,389.6,-0.26082,0.0003,11.39051]
[1778166892602,30.59,80180.56,389.6,-0.25979,0.0003,11.36791]
[1778166897670,30.59,80183.16,389.6,-0.25899,0.0003,11.3502]
[1778166899159,30.59,80174.38,389.6,-0.26165,0.0003,11.40874]
[1778166904644,30.58,80173.22,389.6,-0.26198,0.0003,11.41604]
[1778166909109,30.58,80175.35,389.6,-0.26132,0.0003,11.4015]
[1778166909210,30.58,80181.25,389.6,-0.25953,0.0003,11.362]
[1778166911138,30.58,80186.07,389.6,-0.25807,0.0003,11.32966]
[1778166916109,30.58,80194.4,389.6,-0.25555,0.0003,11.27317]
[1778166919186,30.58,80189.65,389.6,-0.25698,0.0003,11.30517]
[1778166920432,30.58,80189.79,389.6,-0.25693,0.0003,11.30422]
[1778166921163,30.58,80189.27,389.6,-0.25708,0.0003,11.30754]
[1778166926199,30.57,80186.67,389.6,-0.25784,0.0003,11.32447]
[1778166926350,30.57,80186.67,389.6,-0.25784,0.0003,11.32447]
[1778166926354,30.57,80186.67,389.6,-0.25784,0.0003,11.32447]
[1778166926353,30.57,80184.23,389.6,-0.25857,0.0003,11.3407]
[1778166927409,30.57,80175.5,389.6,-0.26121,0.0003,11.39911]
[1778166929287,30.57,80170.96,389.6,-0.26259,0.0003,11.42925]
[1778166933068,30.57,80166.0,389.6,-0.26398,0.00031,11.45381]
[1778166938490,30.57,80167.26,389.6,-0.26358,0.00031,11.44502]
[1778166941557,30.56,80172.89,389.6,-0.26185,0.0003,11.40741]
[1778166946659,30.56,80176.73,389.6,-0.26068,0.0003,11.38157]
[1778166949743,30.56,80179.38,389.6,-0.25987,0.0003,11.3638]
[1778166952392,30.56,80179.92,389.6,-0.2597,0.0003,11.36013]
[1778166953552,30.56,80183.26,389.6,-0.25869,0.0003,11.33771]
[1778166955504,30.56,80189.95,389.6,-0.25668,0.0003,11.29269]
[1778166956971,30.56,80190.78,389.6,-0.25643,0.0003,11.28711]
[1778166959336,30.56,80196.95,389.6,-0.25458,0.0003,11.24551]
[1778166961670,30.56,80196.37,389.6,-0.25476,0.0003,11.24962]
[1778166962220,30.56,80196.37,389.6,-0.25476,0.0003,11.24952]
[1778166967255,30.56,80200.27,389.6,-0.25357,0.0003,11.22254]
[1778166969255,30.56,80200.34,389.6,-0.25355,0.0003,11.22199]
[1778166969357,30.56,80190.7,389.6,-0.25644,0.0003,11.2873]
[1778166970348,30.56,80190.7,389.6,-0.25644,0.0003,11.2873]
[1778166972290,30.56,80185.11,389.6,-0.2581,0.0003,11.32459]
[1778166977325,30.55,80185.08,389.6,-0.25807,0.0003,11.32388]
[1778166978350,30.55,80192.78,389.6,-0.25575,0.0003,11.27174]
[1778166979461,30.55,80198.76,389.6,-0.25395,0.0003,11.23097]
[1778166979574,30.55,80198.76,389.6,-0.25395,0.0003,11.23097]
[1778166984671,30.54,80198.87,389.6,-0.25389,0.0003,11.22976]
[1778166989900,30.54,80197.17,389.6,-0.25438,0.0003,11.24088]
[1778166995452,30.54,80198.53,389.6,-0.25385,0.0003,11.22311]
[1778167000789,30.54,80201.46,389.6,-0.25296,0.0003,11.20284]
[1778167003264,30.54,80205.89,389.6,-0.25163,0.0003,11.17235]
[1778167007140,30.54,80210.12,389.6,-0.25037,0.0003,11.14323]
[1778167007234,30.54,80210.12,389.6,-0.25037,0.0003,11.14323]
[1778167007276,30.54,80210.12,389.6,-0.25037,0.0003,11.14323]
[1778167007293,30.54,80210.12,389.6,-0.25037,0.0003,11.14323]
[1778167007345,30.54,80210.12,389.6,-0.25037,0.0003,11.14323]
[1778167007478,30.54,80210.12,389.6,-0.25037,0.0003,11.14323]
[1778167007386,30.54,80210.43,389.6,-0.25027,0.0003,11.14111]
[1778167007650,30.54,80210.43,389.6,-0.25027,0.0003,11.14111]
[1778167007767,30.54,80210.43,389.6,-0.25027,0.0003,11.14111]
[1778167007800,30.54,80210.43,389.6,-0.25027,0.0003,11.14111]
[1778167007976,30.54,80210.43,389.6,-0.25027,0.0003,11.14111]
[1778167008148,30.54,80210.43,389.6,-0.25027,0.0003,11.14111]
[1778167008177,30.53,80215.38,389.6,-0.2488,0.0003,11.10686]
[1778167008692,30.53,80215.38,389.6,-0.2488,0.0003,11.10686]
[1778167008700,30.53,80215.38,389.6,-0.2488,0.0003,11.10686]
[1778167008753,30.53,80215.38,389.6,-0.2488,0.0003,11.10686]
[1778167008760,30.53,80215.38,389.6,-0.2488,0.0003,11.10686]
[1778167009427,30.53,80223.5,389.6,-0.24639,0.00029,11.05043]
[1778167009985,30.53,80231.98,389.6,-0.2439,0.00029,10.99135]
[1778167011608,30.53,80232.05,389.6,-0.24387,0.00029,10.99068]
[1778167011698,30.53,80232.05,389.6,-0.24387,0.00029,10.99068]
[1778167011702,30.53,80232.05,389.6,-0.24387,0.00029,10.99068]
[1778167012124,30.53,80232.05,389.6,-0.24387,0.00029,10.99068]
[1778167012144,30.53,80232.05,389.6,-0.24387,0.00029,10.99068]
[1778167012325,30.53,80232.05,389.6,-0.24387,0.00029,10.99068]
[1778167012424,30.53,80227.78,389.6,-0.24513,0.00029,11.02051]
[1778167013111,30.53,80216.66,389.6,-0.24841,0.0003,11.09781]
[1778167014418,30.53,80216.66,389.6,-0.24841,0.0003,11.09781]
[1778167016776,30.53,80213.9,389.6,-0.24924,0.0003,11.117]
[1778167022594,30.53,80215.43,389.6,-0.24878,0.0003,11.1065]
[1778167023173,30.53,80215.43,389.6,-0.24878,0.0003,11.1065]
[1778167024656,30.53,80210.38,389.6,-0.25029,0.0003,11.14135]
[1778167025514,30.53,80210.38,389.6,-0.25029,0.0003,11.14135]
[1778167025599,30.53,80210.38,389.6,-0.25029,0.0003,11.14135]
[1778167025666,30.53,80210.38,389.6,-0.25029,0.0003,11.14135]
[1778167026176,30.53,80210.38,389.6,-0.25029,0.0003,11.14135]
[1778167026277,30.53,80214.98,389.6,-0.24892,0.0003,11.10964]
[1778167027235,30.53,80214.98,389.6,-0.24892,0.0003,11.10964]
[1778167027333,30.53,80220.48,389.6,-0.24729,0.0003,11.07159]
[1778167027652,30.53,80220.48,389.6,-0.24729,0.0003,11.07159]
[1778167027795,30.53,80220.48,389.6,-0.24729,0.0003,11.07159]
[1778167027846,30.53,80220.48,389.6,-0.24729,0.0003,11.07159]
[1778167028182,30.53,80222.08,389.6,-0.24681,0.00029,11.06039]
[1778167033719,30.53,80225.5,389.6,-0.2458,0.00029,11.03643]
[1778167035837,30.53,80226.11,389.6,-0.24562,0.00029,11.03216]
[1778167036157,30.53,80225.26,389.6,-0.24586,0.00029,11.03789]
[1778167038098,30.53,80225.26,389.6,-0.24586,0.00029,11.03789]
[1778167038191,30.53,80225.67,389.6,-0.24573,0.00029,11.03475]
[1778167043789,30.53,80225.3,389.6,-0.24582,0.00029,11.03688]
[1778167048824,30.52,80224.08,389.6,-0.24616,0.00029,11.04488]
[1778167053861,30.52,80226.24,389.6,-0.2454,0.00029,11.02135]
[1778167055087,30.52,80226.24,389.6,-0.2454,0.00029,11.02135]
[1778167055096,30.52,80226.24,389.6,-0.2454,0.00029,11.02135]
[1778167055214,30.52,80226.24,389.6,-0.2454,0.00029,11.02135]
[1778167055326,30.52,80226.41,389.6,-0.24534,0.00029,11.02001]
[1778167056341,30.52,80214.29,389.6,-0.24893,0.0003,11.10418]
[1778167057066,30.52,80214.29,389.6,-0.24893,0.0003,11.10418]
[1778167057226,30.52,80214.29,389.6,-0.24893,0.0003,11.10418]
[1778167057230,30.52,80214.29,389.6,-0.24893,0.0003,11.10418]
[1778167057950,30.52,80212.16,389.6,-0.24956,0.0003,11.11898]
[1778167058024,30.52,80212.16,389.6,-0.24956,0.0003,11.11898]
[1778167059505,30.52,80202.23,389.6,-0.25252,0.0003,11.18717]
[1778167059893,30.52,80202.23,389.6,-0.25252,0.0003,11.18717]
[1778167060866,30.52,80202.88,389.6,-0.25233,0.0003,11.18273]
[1778167061060,30.52,80202.88,389.6,-0.25233,0.0003,11.18273]
[1778167061142,30.52,80202.88,389.6,-0.25233,0.0003,11.18273]
[1778167061480,30.52,80202.88,389.6,-0.25233,0.0003,11.18273]
[1778167061531,30.52,80202.88,389.6,-0.25233,0.0003,11.18273]
[1778167062390,30.52,80186.42,389.6,-0.25727,0.0003,11.29442]
[1778167062762,30.52,80186.42,389.6,-0.25727,0.0003,11.29442]
[1778167063272,30.52,80179.73,389.6,-0.25928,0.0003,11.33926]
[1778167065641,30.52,80180.25,389.6,-0.25912,0.0003,11.3356]
[1778167067585,30.52,80177.19,389.6,-0.26003,0.0003,11.35568]
[1778167068296,30.52,80177.19,389.6,-0.26003,0.0003,11.35568]
[1778167068422,30.52,80177.19,389.6,-0.26003,0.0003,11.35568]
[1778167068476,30.52,80177.19,389.6,-0.26003,0.0003,11.35568]
[1778167068452,30.51,80173.09,389.6,-0.26125,0.0003,11.38262]
[1778167069106,30.51,80173.09,389.6,-0.26125,0.0003,11.38262]
[1778167069110,30.51,80173.09,389.6,-0.26125,0.0003,11.38262]
[1778167069348,30.51,80173.09,389.6,-0.26125,0.0003,11.38262]
[1778167069350,30.51,80173.09,389.6,-0.26125,0.0003,11.38262]
[1778167069364,30.51,80173.09,389.6,-0.26125,0.0003,11.38262]
[1778167069541,30.51,80169.82,389.6,-0.26224,0.00031,11.40427]
[1778167069573,30.51,80169.82,389.6,-0.26224,0.00031,11.40427]
[1778167070253,30.51,80163.84,389.6,-0.26407,0.00031,11.4439]
[1778167071476,30.51,80157.49,389.6,-0.26601,0.00031,11.48569]
[1778167071766,30.51,80157.49,389.6,-0.26601,0.00031,11.48569]
[1778167071772,30.51,80157.49,389.6,-0.26601,0.00031,11.48569]
[1778167072377,30.51,80157.49,389.6,-0.26601,0.00031,11.48569]
[1778167072656,30.51,80155.01,389.6,-0.26677,0.00031,11.50188]
[1778167073121,30.51,80149.23,389.6,-0.26855,0.00031,11.53971]
[1778167076665,30.51,80149.93,389.6,-0.26831,0.00031,11.53462]
[1778167076807,30.51,80149.93,389.6,-0.26831,0.00031,11.53462]
[1778167077026,30.5,80150.3,389.6,-0.26819,0.00031,11.532]
[1778167078227,30.5,80150.3,389.6,-0.26819,0.00031,11.532]
[1778167083414,30.5,80149.56,389.6,-0.26838,0.00031,11.5362]
[1778167083422,30.5,80149.56,389.6,-0.26838,0.00031,11.5362]
[1778167083480,30.5,80149.56,389.6,-0.26838,0.00031,11.5362]
[1778167083481,30.5,80149.62,389.6,-0.26835,0.00031,11.53554]
[1778167084235,30.5,80149.62,389.6,-0.26835,0.00031,11.53554]
[1778167084555,30.5,80143.88,389.6,-0.27013,0.00031,11.57291]
[1778167084776,30.5,80143.88,389.6,-0.27013,0.00031,11.57291]
[1778167084898,30.5,80143.88,389.6,-0.27013,0.00031,11.57291]
[1778167084965,30.5,80143.88,389.6,-0.27013,0.00031,11.57291]
[1778167085137,30.5,80143.88,389.6,-0.27013,0.00031,11.57291]
[1778167085294,30.5,80137.25,389.6,-0.27219,0.00031,11.61581]
[1778167086031,30.5,80137.25,389.6,-0.27219,0.00031,11.61581]
[1778167086458,30.5,80137.25,389.6,-0.27219,0.00031,11.61581]
[1778167086691,30.5,80135.4,389.6,-0.27276,0.00031,11.62771]
[1778167087147,30.5,80131.08,389.6,-0.27411,0.00031,11.65547]
[1778167088257,30.5,80126.75,389.6,-0.27545,0.00031,11.68302]
[1778167094149,30.49,80128.3,389.6,-0.27494,0.00031,11.67247]
[1778167097068,30.49,80126.29,389.6,-0.27555,0.00031,11.68505]
[1778167097478,30.49,80126.29,389.6,-0.27555,0.00031,11.68505]
[1778167097607,30.49,80125.14,389.6,-0.2759,0.00031,11.69212]
[1778167097767,30.49,80125.14,389.6,-0.2759,0.00031,11.69212]
[1778167098176,30.49,80125.51,389.6,-0.27579,0.00031,11.68976]
[1778167099372,30.49,80125.51,389.6,-0.27579,0.00031,11.68976]
[1778167104875,30.48,80122.01,389.6,-0.27686,0.00031,11.71162]
[1778167109881,30.48,80123.91,389.6,-0.27625,0.00031,11.69919]
[1778167110226,30.48,80123.91,389.6,-0.27625,0.00031,11.69919]
[1778167110318,30.48,80116.21,389.6,-0.27867,0.00031,11.74799]
[1778167111500,30.48,80116.21,389.6,-0.27867,0.00031,11.74799]
[1778167111506,30.48,80114.26,389.6,-0.27918,0.00032,11.7524]
[1778167111724,30.48,80114.26,389.6,-0.27918,0.00032,11.7524]
[1778167112625,30.48,80114.26,389.6,-0.27918,0.00032,11.75239]
[1778167112770,30.48,80114.26,389.6,-0.27918,0.00032,11.75239]
[1778167112776,30.48,80114.26,389.6,-0.27918,0.00032,11.75239]
[1778167112798,30.48,80114.26,389.6,-0.27918,0.00032,11.75239]
[1778167113092,30.48,80114.26,389.6,-0.27918,0.00032,11.75239]
[1778167113133,30.48,80114.26,389.6,-0.27918,0.00032,11.75239]
[1778167113309,30.48,80114.26,389.6,-0.27918,0.00032,11.75239]
[1778167113375,30.48,80114.26,389.6,-0.27918,0.00032,11.75239]
[1778167113459,30.48,80114.26,389.6,-0.27918,0.00032,11.75239]
[1778167113541,30.48,80114.26,389.6,-0.27918,0.00032,11.75239]
[1778167113559,30.48,80104.91,389.6,-0.28214,0.00032,11.81103]
[1778167113735,30.48,80104.91,389.6,-0.28214,0.00032,11.81103]
[1778167113850,30.48,80104.91,389.6,-0.28214,0.00032,11.81103]
[1778167113908,30.48,80104.91,389.6,-0.28214,0.00032,11.81103]
[1778167114761,30.48,80101.92,389.6,-0.28309,0.00032,11.82967]
[1778167114786,30.48,80101.92,389.6,-0.28309,0.00032,11.82967]
[1778167115219,30.48,80101.92,389.6,-0.28309,0.00032,11.82967]
[1778167115478,30.48,80101.92,389.6,-0.28309,0.00032,11.82967]
[1778167115534,30.48,80099.57,389.6,-0.28383,0.00032,11.84427]
[1778167115982,30.48,80099.57,389.6,-0.28383,0.00032,11.84427]
[1778167117599,30.48,80094.79,389.6,-0.28536,0.00032,11.87394]
[1778167117854,30.48,80094.79,389.6,-0.28536,0.00032,11.87394]
[1778167118489,30.48,80094.79,389.6,-0.28536,0.00032,11.87394]
[1778167118554,30.48,80094.79,389.6,-0.28536,0.00032,11.87394]
[1778167118582,30.48,80094.79,389.6,-0.28536,0.00032,11.87394]
[1778167118668,30.48,80094.79,389.6,-0.28536,0.00032,11.87394]
[1778167118581,30.48,80094.46,389.6,-0.28547,0.00032,11.876]
[1778167119029,30.48,80094.46,389.6,-0.28547,0.00032,11.876]
[1778167119159,30.48,80094.46,389.6,-0.28547,0.00032,11.876]
[1778167119219,30.48,80094.46,389.6,-0.28547,0.00032,11.876]
[1778167119358,30.48,80094.46,389.6,-0.28547,0.00032,11.876]
[1778167119547,30.48,80094.46,389.6,-0.28547,0.00032,11.876]
[1778167119575,30.48,80094.46,389.6,-0.28547,0.00032,11.876]
[1778167119613,30.48,80094.46,389.6,-0.28547,0.00032,11.876]
[1778167119673,30.48,80036.1,389.6,-0.30437,0.00033,12.22327]
[1778167119837,30.48,80036.1,389.6,-0.30437,0.00033,12.22327]
[1778167119925,30.48,80036.1,389.6,-0.30437,0.00033,12.22327]
[1778167119969,30.48,80036.1,389.6,-0.30437,0.00033,12.22327]
[1778167120109,30.48,80036.1,389.6,-0.30437,0.00033,12.22327]
[1778167120313,30.48,80036.1,389.6,-0.30437,0.00033,12.22327]
[1778167120711,30.48,80036.1,389.6,-0.30437,0.00033,12.22327]
[1778167120673,30.48,79981.51,389.6,-0.32255,0.00034,12.52347]
[1778167120915,30.48,79981.51,389.6,-0.32255,0.00034,12.52347]
[1778167121097,30.48,79981.51,389.6,-0.32255,0.00034,12.52347]
[1778167121121,30.48,79981.51,389.6,-0.32255,0.00034,12.52347]
[1778167121230,30.48,79981.51,389.6,-0.32255,0.00034,12.52347]
[1778167121439,30.48,79981.51,389.6,-0.32255,0.00034,12.52347]
[1778167121546,30.48,79981.51,389.6,-0.32255,0.00034,12.52347]
[1778167121581,30.48,79981.51,389.6,-0.32255,0.00034,12.52347]
[1778167121667,30.48,79981.51,389.6,-0.32255,0.00034,12.52347]
[1778167121675,30.48,79981.51,389.6,-0.32255,0.00034,12.52347]
[1778167121618,30.48,79964.71,389.6,-0.32824,0.00034,12.61072]
[1778167121891,30.48,79964.71,389.6,-0.32824,0.00034,12.61072]
[1778167122174,30.48,79964.71,389.6,-0.32824,0.00034,12.61072]
[1778167122215,30.48,79964.71,389.6,-0.32824,0.00034,12.61072]
[1778167122235,30.48,79964.71,389.6,-0.32824,0.00034,12.61072]
[1778167122370,30.48,79964.71,389.6,-0.32824,0.00034,12.61072]
[1778167122505,30.49,79959.9,389.6,-0.32989,0.00034,12.63542]
[1778167122897,30.49,79959.9,389.6,-0.32989,0.00034,12.63542]
[1778167123282,30.49,79959.9,389.6,-0.32989,0.00034,12.63542]
[1778167123463,30.49,79959.9,389.6,-0.32989,0.00034,12.63542]
[1778167123481,30.49,79959.9,389.6,-0.32989,0.00034,12.63542]
[1778167123636,30.48,79963.31,389.6,-0.32872,0.00034,12.61799]
[1778167123771,30.48,79963.31,389.6,-0.32872,0.00034,12.61799]
[1778167123838,30.48,79963.31,389.6,-0.32872,0.00034,12.61799]
[1778167123902,30.48,79963.31,389.6,-0.32872,0.00034,12.61799]
[1778167124040,30.48,79963.31,389.6,-0.32872,0.00034,12.61799]
[1778167124123,30.48,79963.31,389.6,-0.32872,0.00034,12.61799]
[1778167124244,30.48,79963.31,389.6,-0.32872,0.00034,12.61799]
[1778167124480,30.48,79963.31,389.6,-0.32872,0.00034,12.61799]
[1778167124490,30.48,79979.64,389.6,-0.32315,0.00034,12.53287]
[1778167125514,30.48,79979.64,389.6,-0.32315,0.00034,12.53287]
[1778167125594,30.46,79996.44,389.6,-0.3174,0.00034,12.44168]
[1778167128565,30.43,79997.45,389.6,-0.31693,0.00034,12.43403]
[1778167130648,30.43,80002.19,389.6,-0.31533,0.00033,12.40806]
[1778167132020,30.43,80002.19,389.6,-0.31533,0.00033,12.40799]
[1778167132434,30.43,79993.79,389.6,-0.31814,0.00034,12.4535]
[1778167133441,30.43,79989.79,389.6,-0.31948,0.00034,12.47495]
[1778167133737,30.43,79989.79,389.6,-0.31948,0.00034,12.47495]
[1778167133795,30.43,79989.79,389.6,-0.31948,0.00034,12.47495]
[1778167134579,30.43,80001.78,389.6,-0.31545,0.00033,12.41009]
[1778167134757,30.43,80001.78,389.6,-0.31545,0.00033,12.41009]
[1778167135536,30.43,80006.91,389.6,-0.31374,0.00033,12.38195]
[1778167135742,30.43,80006.91,389.6,-0.31374,0.00033,12.38195]
[1778167137208,30.43,80008.43,389.6,-0.31323,0.00033,12.37356]
[1778167137952,30.43,80008.43,389.6,-0.31323,0.00033,12.37358]
[1778167138685,30.43,80008.43,389.6,-0.31323,0.00033,12.37358]
[1778167138593,30.43,80004.44,389.6,-0.31457,0.00033,12.39556]
[1778167139570,30.43,80004.44,389.6,-0.31457,0.00033,12.39556]
[1778167139684,30.43,80004.44,389.6,-0.31457,0.00033,12.39556]
[1778167139709,30.43,80004.44,389.6,-0.31457,0.00033,12.39556]
[1778167140610,30.43,79997.43,389.6,-0.31692,0.00034,12.43387]
[1778167141633,30.43,79997.43,389.6,-0.31692,0.00034,12.43387]
[1778167142669,30.43,79992.16,389.6,-0.31869,0.00034,12.46238]
[1778167143367,30.43,79992.16,389.6,-0.31869,0.00034,12.46238]
[1778167144363,30.43,79993.42,389.6,-0.31827,0.00034,12.45561]
[1778167144366,30.43,79993.42,389.6,-0.31827,0.00034,12.45561]
[1778167144678,30.43,79993.42,389.6,-0.31827,0.00034,12.45561]
[1778167144689,30.43,79993.42,389.6,-0.31827,0.00034,12.45561]
[1778167144760,30.43,79996.46,389.6,-0.31725,0.00034,12.43918]
[1778167144766,30.43,79996.46,389.6,-0.31725,0.00034,12.43918]
[1778167144971,30.43,79996.46,389.6,-0.31725,0.00034,12.43918]
[1778167145295,30.43,79996.46,389.6,-0.31725,0.00034,12.43918]
[1778167145481,30.43,79996.46,389.6,-0.31725,0.00034,12.43918]
[1778167145529,30.43,79996.46,389.6,-0.31725,0.00034,12.43916]
[1778167146658,30.43,80017.71,389.6,-0.31015,0.00033,12.32217]
[1778167147125,30.43,80017.71,389.6,-0.31015,0.00033,12.32217]
[1778167147543,30.43,80017.71,389.6,-0.31015,0.00033,12.32211]
[1778167147919,30.43,80017.71,389.6,-0.31015,0.00033,12.32211]
[1778167148482,30.43,80017.71,389.6,-0.31015,0.00033,12.32211]
[1778167148522,30.43,80017.71,389.6,-0.31015,0.00033,12.32211]
[1778167148550,30.43,80023.3,389.6,-0.30829,0.00033,12.29067]
[1778167149218,30.43,80023.3,389.6,-0.30829,0.00033,12.29067]
[1778167149662,30.43,80020.66,389.6,-0.30917,0.00033,12.30557]
[1778167150060,30.43,80020.66,389.6,-0.30917,0.00033,12.30557]
[1778167150250,30.43,80020.66,389.6,-0.30917,0.00033,12.30557]
[1778167150473,30.43,80020.66,389.6,-0.30917,0.00033,12.30557]
[1778167150548,30.43,80020.66,389.6,-0.30917,0.00033,12.30557]
[1778167150567,30.43,80020.66,389.6,-0.30917,0.00033,12.30557]
[1778167150715,30.43,80020.66,389.6,-0.30917,0.00033,12.30557]
[1778167150720,30.43,80020.66,389.6,-0.30917,0.00033,12.30557]
[1778167150737,30.43,80020.66,389.6,-0.30917,0.00033,12.30557]
[1778167150676,30.43,79989.54,389.6,-0.31957,0.00034,12.47637]
[1778167151009,30.43,79989.54,389.6,-0.31957,0.00034,12.47637]
[1778167151207,30.43,79989.54,389.6,-0.31957,0.00034,12.47637]
[1778167151473,30.43,79989.54,389.6,-0.31957,0.00034,12.47637]
[1778167151707,30.43,79973.75,389.6,-0.32491,0.00034,12.55995]
[1778167153654,30.44,79971.06,389.6,-0.32584,0.00034,12.57414]
[1778167153711,30.44,79971.74,389.6,-0.32561,0.00034,12.57068]
[1778167153733,30.44,79971.74,389.6,-0.32561,0.00034,12.57068]
[1778167154414,30.44,79971.74,389.6,-0.32561,0.00034,12.57068]
[1778167154676,30.44,79971.74,389.6,-0.32561,0.00034,12.57068]
[1778167155669,30.44,79978.48,389.6,-0.32333,0.00034,12.53549]
[1778167156701,30.44,79978.48,389.6,-0.32333,0.00034,12.53549]
[1778167156719,30.44,79985.2,389.6,-0.32106,0.00034,12.50003]
[1778167157789,30.44,79985.2,389.6,-0.32107,0.00034,12.50008]
[1778167158219,30.44,79985.2,389.6,-0.32107,0.00034,12.50008]
[1778167158232,30.44,79985.2,389.6,-0.32107,0.00034,12.50008]
[1778167158479,30.44,79985.2,389.6,-0.32107,0.00034,12.50008]
[1778167158622,30.44,79992.97,389.6,-0.31845,0.00034,12.45858]
[1778167163236,30.44,79995.74,389.6,-0.31753,0.00034,12.44379]
[1778167163250,30.44,79995.74,389.6,-0.31753,0.00034,12.44379]
[1778167163605,30.44,79995.74,389.6,-0.31753,0.00034,12.44379]
[1778167163703,30.44,80005.25,389.6,-0.31435,0.00033,12.39209]
[1778167164183,30.44,80005.25,389.6,-0.31435,0.00033,12.39209]
[1778167164298,30.44,80005.25,389.6,-0.31435,0.00033,12.39209]
[1778167164479,30.44,80005.25,389.6,-0.31435,0.00033,12.39209]
[1778167164707,30.44,80009.42,389.6,-0.31296,0.00033,12.3692]
[1778167167724,30.44,80014.03,389.6,-0.31143,0.00033,12.34359]
[1778167170888,30.44,80011.46,389.6,-0.31228,0.00033,12.35791]
[1778167175785,30.44,80011.37,389.6,-0.31223,0.00033,12.35087]
[1778167176000,30.44,80011.37,389.6,-0.31223,0.00033,12.35087]
[1778167176773,30.44,80011.3,389.6,-0.31226,0.00033,12.35128]
[1778167177478,30.44,80011.3,389.6,-0.31226,0.00033,12.35128]
[1778167178122,30.44,80012.37,389.6,-0.3119,0.00033,12.34537]
[1778167181645,30.44,80015.38,389.6,-0.3109,0.00033,12.32868]
[1778167185579,30.44,80017.39,389.6,-0.31024,0.00033,12.3176]
[1778167185744,30.44,80009.8,389.6,-0.31277,0.00033,12.35979]
[1778167187636,30.44,80006.86,389.6,-0.31375,0.00033,12.37599]
[1778167187688,30.44,80006.86,389.6,-0.31375,0.00033,12.37599]
[1778167188224,30.44,80006.82,389.6,-0.31377,0.00033,12.37621]
[1778167188479,30.44,80006.82,389.6,-0.31377,0.00033,12.37621]
[1778167188641,30.44,80006.82,389.6,-0.31377,0.00033,12.37621]
[1778167188885,30.44,80006.47,389.6,-0.31388,0.00033,12.37814]
[1778167189431,30.44,80006.47,389.6,-0.31388,0.00033,12.37814]
[1778167189662,30.44,79999.08,389.6,-0.31635,0.00034,12.41851]
[1778167189781,30.44,79999.08,389.6,-0.31635,0.00034,12.41851]
[1778167191986,30.44,79998.78,389.6,-0.31645,0.00034,12.42008]
[1778167192495,30.44,79998.78,389.6,-0.31645,0.00034,12.42008]
[1778167193144,30.44,80000.95,389.6,-0.31572,0.00033,12.40824]
[1778167195132,30.44,80007.71,389.6,-0.31346,0.00033,12.37109]
[1778167197514,30.44,80010.11,389.6,-0.31265,0.00033,12.35783]
[1778167198504,30.44,80008.66,389.6,-0.31314,0.00033,12.36581]
[1778167198546,30.44,79998.81,389.6,-0.31643,0.00034,12.41971]
[1778167201999,30.44,79993.23,389.6,-0.31829,0.00034,12.44979]
[1778167203081,30.44,79993.23,389.6,-0.31829,0.00034,12.44979]
[1778167203266,30.44,79993.23,389.6,-0.31829,0.00034,12.44979]
[1778167203309,30.44,79993.23,389.6,-0.31829,0.00034,12.44979]
[1778167203713,30.44,79993.3,389.6,-0.31827,0.00034,12.44935]
[1778167203951,30.44,79993.3,389.6,-0.31827,0.00034,12.44935]
[1778167204339,30.44,79993.3,389.6,-0.31827,0.00034,12.44935]
[1778167204490,30.44,79993.3,389.6,-0.31827,0.00034,12.44935]
[1778167204590,30.44,79983.04,389.6,-0.32172,0.00034,12.50412]
[1778167205257,30.44,79983.04,389.6,-0.32172,0.00034,12.50412]
[1778167205363,30.44,79983.04,389.6,-0.32172,0.00034,12.50412]
[1778167205635,30.44,79983.04,389.6,-0.32172,0.00034,12.50412]
[1778167205650,30.44,79983.04,389.6,-0.32172,0.00034,12.50412]
[1778167205703,30.44,79983.04,389.6,-0.32172,0.00034,12.50412]
[1778167205715,30.44,79988.02,389.6,-0.32004,0.00034,12.47764]
[1778167205999,30.44,79988.02,389.6,-0.32004,0.00034,12.47764]
[1778167206009,30.44,79988.02,389.6,-0.32004,0.00034,12.47764]
[1778167206351,30.44,79988.02,389.6,-0.32004,0.00034,12.47764]
[1778167206554,30.44,79998.59,389.6,-0.31649,0.00034,12.42067]
[1778167206894,30.44,79998.59,389.6,-0.31649,0.00034,12.42067]
[1778167207104,30.44,79998.59,389.6,-0.31649,0.00034,12.42067]
[1778167207136,30.44,79998.59,389.6,-0.31649,0.00034,12.42067]
[1778167207180,30.44,79998.59,389.6,-0.31649,0.00034,12.42067]
[1778167207180,30.44,79998.59,389.6,-0.31649,0.00034,12.42067]
[1778167207208,30.44,79998.59,389.6,-0.31649,0.00034,12.42067]
[1778167207248,30.44,79998.59,389.6,-0.31649,0.00034,12.42067]
[1778167207479,30.44,79998.59,389.6,-0.31649,0.00034,12.42067]
[1778167207545,30.44,79998.59,389.6,-0.31649,0.00034,12.42067]
[1778167207647,30.44,79998.59,389.6,-0.31649,0.00034,12.42067]
[1778167207726,30.44,80003.37,389.6,-0.31488,0.00033,12.39456]
[1778167208151,30.44,80003.37,389.6,-0.31488,0.00033,12.39456]
[1778167208734,30.44,80003.37,389.6,-0.31488,0.00033,12.39456]
[1778167208192,30.44,80010.63,389.6,-0.31245,0.00033,12.35446]
[1778167209784,30.43,80010.45,389.6,-0.3125,0.00033,12.35535]
[1778167210315,30.43,80010.45,389.6,-0.3125,0.00033,12.35535]
[1778167210548,30.43,80010.45,389.6,-0.3125,0.00033,12.35535]
[1778167210987,30.43,80007.89,389.6,-0.31335,0.00033,12.3694]
[1778167211557,30.43,80007.89,389.6,-0.31335,0.00033,12.3694]
[1778167211633,30.43,80000.22,389.6,-0.31592,0.00033,12.41142]
[1778167213325,30.43,79991.47,389.6,-0.31886,0.00034,12.45885]
[1778167215296,30.44,79989.1,389.6,-0.31966,0.00034,12.47159]
[1778167215418,30.44,79989.1,389.6,-0.31966,0.00034,12.47159]
[1778167217605,30.44,80002.2,389.6,-0.31526,0.00033,12.40076]
[1778167217870,30.44,80002.2,389.6,-0.31526,0.00033,12.40076]
[1778167218762,30.43,79997.82,389.6,-0.31673,0.00034,12.42457]
[1778167219765,30.43,79997.82,389.6,-0.31673,0.00034,12.42457]
[1778167219698,30.43,79989.18,389.6,-0.31963,0.00034,12.47106]
[1778167220982,30.43,79985.67,389.6,-0.32081,0.00034,12.48976]
[1778167221777,30.43,79985.67,389.6,-0.32081,0.00034,12.48976]
[1778167223564,30.43,79984.92,389.6,-0.32105,0.00034,12.4936]
[1778167223643,30.43,79984.92,389.6,-0.32105,0.00034,12.4936]
[1778167223664,30.43,79984.92,389.6,-0.32105,0.00034,12.4936]
[1778167223778,30.43,79984.92,389.6,-0.32105,0.00034,12.4936]
[1778167223725,30.43,79983.21,389.6,-0.32162,0.00034,12.50257]
[1778167223965,30.43,79983.21,389.6,-0.32162,0.00034,12.50257]
[1778167224184,30.43,79983.21,389.6,-0.32162,0.00034,12.50257]
[1778167224702,30.43,79976.54,389.6,-0.32388,0.00034,12.5377]
[1778167225152,30.43,79976.54,389.6,-0.32388,0.00034,12.5377]
[1778167225693,30.43,79976.54,389.6,-0.32388,0.00034,12.5377]
[1778167225746,30.43,79967.54,389.6,-0.32693,0.00034,12.5845]
[1778167225815,30.43,79967.54,389.6,-0.32693,0.00034,12.5845]
[1778167225818,30.43,79967.54,389.6,-0.32693,0.00034,12.5845]
[1778167226064,30.43,79967.54,389.6,-0.32693,0.00034,12.5845]
[1778167226162,30.43,79967.54,389.6,-0.32693,0.00034,12.5845]
[1778167226756,30.43,79961.94,389.6,-0.32884,0.00034,12.61322]
[1778167226827,30.43,79961.94,389.6,-0.32884,0.00034,12.61322]
[1778167227059,30.43,79961.94,389.6,-0.32884,0.00034,12.61322]
[1778167227087,30.43,79961.94,389.6,-0.32884,0.00034,12.61322]
[1778167227694,30.43,79961.94,389.6,-0.32884,0.00034,12.61322]
[1778167227796,30.43,79954.33,389.6,-0.33143,0.00034,12.6518]
[1778167227829,30.43,79954.33,389.6,-0.33143,0.00034,12.6518]
[1778167227891,30.43,79954.33,389.6,-0.33143,0.00034,12.6518]
[1778167228232,30.43,79954.33,389.6,-0.33143,0.00034,12.6518]
[1778167228788,30.43,79957.17,389.6,-0.33046,0.00034,12.63744]
[1778167230479,30.43,79957.58,389.6,-0.33032,0.00034,12.6354]
[1778167230775,30.43,79958.7,389.6,-0.32994,0.00034,12.62973]
[1778167230965,30.43,79958.7,389.6,-0.32994,0.00034,12.62973]
[1778167230969,30.43,79958.7,389.6,-0.32994,0.00034,12.62973]
[1778167231052,30.43,79958.7,389.6,-0.32994,0.00034,12.62973]
[1778167231751,30.43,79963.21,389.6,-0.32832,0.00034,12.5992]
[1778167232182,30.43,79963.21,389.6,-0.32832,0.00034,12.5992]
[1778167232280,30.43,79963.21,389.6,-0.32832,0.00034,12.5992]
[1778167232527,30.43,79963.21,389.6,-0.32832,0.00034,12.5992]
[1778167232611,30.43,79963.21,389.6,-0.32832,0.00034,12.5992]
[1778167232673,30.43,79970.2,389.6,-0.32594,0.00034,12.56312]
[1778167233227,30.43,79970.2,389.6,-0.32594,0.00034,12.56312]
[1778167233611,30.43,79970.2,389.6,-0.32594,0.00034,12.56312]
[1778167233666,30.43,79974.62,389.6,-0.32444,0.00034,12.54006]
[1778167235560,30.43,79976.39,389.6,-0.32384,0.00034,12.53076]
[1778167238418,30.43,79973.83,389.6,-0.32471,0.00034,12.54419]
[1778167243402,30.43,79974.33,389.6,-0.32454,0.00034,12.54165]
[1778167243466,30.43,79974.33,389.6,-0.32454,0.00034,12.54165]
[1778167243476,30.43,79974.33,389.6,-0.32454,0.00034,12.54165]
[1778167243480,30.43,79974.33,389.6,-0.32454,0.00034,12.54165]
[1778167243517,30.43,79974.33,389.6,-0.32454,0.00034,12.54165]
[1778167243531,30.43,79974.33,389.6,-0.32454,0.00034,12.54165]
[1778167243728,30.43,79974.33,389.6,-0.32454,0.00034,12.54165]
[1778167243808,30.43,79969.08,389.6,-0.32633,0.00034,12.56896]
[1778167243902,30.43,79969.08,389.6,-0.32633,0.00034,12.56896]
[1778167244103,30.43,79969.08,389.6,-0.32633,0.00034,12.56896]
[1778167244205,30.43,79969.08,389.6,-0.32633,0.00034,12.56896]
[1778167244627,30.43,79969.08,389.6,-0.32633,0.00034,12.56896]
[1778167244681,30.43,79969.08,389.6,-0.32633,0.00034,12.56896]
[1778167244788,30.43,79962.39,389.6,-0.32861,0.00034,12.60345]
[1778167245569,30.43,79962.39,389.6,-0.32861,0.00034,12.60345]
[1778167245670,30.43,79957.56,389.6,-0.33026,0.00034,12.62815]
[1778167249918,30.44,79955.89,389.6,-0.33085,0.00034,12.63681]
[1778167250491,30.44,79955.89,389.6,-0.33085,0.00034,12.63681]
[1778167254818,30.44,79958.33,389.6,-0.33002,0.00034,12.6246]
[1778167255012,30.44,79958.89,389.6,-0.32983,0.00034,12.6218]
[1778167255212,30.44,79958.89,389.6,-0.32983,0.00034,12.6218]
[1778167255254,30.44,79958.89,389.6,-0.32983,0.00034,12.6218]
[1778167255655,30.44,79958.89,389.6,-0.32983,0.00034,12.6218]
[1778167255711,30.44,79952.49,389.6,-0.33202,0.00034,12.65418]
[1778167255897,30.44,79952.49,389.6,-0.33202,0.00034,12.65418]
[1778167256219,30.44,79952.49,389.6,-0.33202,0.00034,12.65418]
[1778167256495,30.44,79952.49,389.6,-0.33202,0.00034,12.65418]
[1778167256736,30.44,79952.33,389.6,-0.33208,0.00034,12.65502]
[1778167258521,30.44,79949.8,389.6,-0.33295,0.00034,12.66776]
[1778167258741,30.44,79945.49,389.6,-0.33443,0.00034,12.68926]
[1778167258960,30.44,79945.49,389.6,-0.33443,0.00034,12.68926]
[1778167259184,30.44,79945.49,389.6,-0.33443,0.00034,12.68926]
[1778167259293,30.44,79945.49,389.6,-0.33443,0.00034,12.68926]
[1778167259681,30.44,79945.49,389.6,-0.33443,0.00034,12.68926]
[1778167259782,30.44,79942.36,389.6,-0.33551,0.00034,12.70477]
[1778167260031,30.44,79942.36,389.6,-0.33551,0.00034,12.70477]
[1778167260189,30.44,79942.36,389.6,-0.33551,0.00034,12.70477]
[1778167260886,30.44,79942.36,389.6,-0.33552,0.00034,12.70485]
[1778167261084,30.44,79942.36,389.6,-0.33552,0.00034,12.70485]
[1778167261133,30.44,79942.36,389.6,-0.33552,0.00034,12.70485]
[1778167261149,30.44,79942.36,389.6,-0.33552,0.00034,12.70485]
[1778167261179,30.44,79942.36,389.6,-0.33552,0.00034,12.70485]
[1778167261302,30.44,79942.36,389.6,-0.33552,0.00034,12.70485]
[1778167261424,30.44,79942.36,389.6,-0.33552,0.00034,12.70485]
[1778167261444,30.44,79942.36,389.6,-0.33552,0.00034,12.70485]
[1778167261539,30.44,79942.36,389.6,-0.33552,0.00034,12.70485]
[1778167261716,30.44,79942.36,389.6,-0.33552,0.00034,12.70485]
[1778167261747,30.44,79925.45,389.6,-0.34135,0.00035,12.78688]
[1778167261859,30.44,79925.45,389.6,-0.34135,0.00035,12.78688]
[1778167262203,30.44,79925.45,389.6,-0.34135,0.00035,12.78688]
[1778167262235,30.44,79925.45,389.6,-0.34135,0.00035,12.78688]
[1778167262319,30.44,79925.45,389.6,-0.34135,0.00035,12.78688]
[1778167262442,30.44,79925.45,389.6,-0.34135,0.00035,12.78688]
[1778167262473,30.44,79925.45,389.6,-0.34135,0.00035,12.78688]
[1778167262596,30.44,79925.45,389.6,-0.34135,0.00035,12.78688]
[1778167262755,30.44,79925.45,389.6,-0.34135,0.00035,12.78688]
[1778167263758,30.44,79926.42,389.6,-0.34102,0.00035,12.78232]
[1778167264155,30.44,79923.81,389.6,-0.34193,0.00035,12.7948]
[1778167264269,30.44,79923.81,389.6,-0.34193,0.00035,12.7948]
[1778167264745,30.44,79918.1,389.6,-0.34391,0.00035,12.82178]
[1778167265089,30.44,79918.1,389.6,-0.34391,0.00035,12.82178]
[1778167265303,30.44,79918.1,389.6,-0.34391,0.00035,12.82178]
[1778167265439,30.44,79918.1,389.6,-0.34391,0.00035,12.82178]
[1778167265679,30.44,79918.1,389.6,-0.34391,0.00035,12.82178]
[1778167266664,30.44,79917.15,389.6,-0.34424,0.00035,12.82625]
[1778167266836,30.44,79917.15,389.6,-0.34424,0.00035,12.82625]
[1778167267805,30.44,79911.37,389.6,-0.34624,0.00035,12.85316]
[1778167268038,30.44,79911.37,389.6,-0.34624,0.00035,12.85316]
[1778167268538,30.44,79911.37,389.6,-0.34624,0.00035,12.85316]
[1778167268638,30.44,79911.37,389.6,-0.34624,0.00035,12.85316]
[1778167268675,30.44,79911.37,389.6,-0.34624,0.00035,12.85316]
[1778167268812,30.44,79909.9,389.6,-0.34675,0.00035,12.85994]
[1778167268924,30.44,79909.9,389.6,-0.34675,0.00035,12.85994]
[1778167269830,30.45,79904.3,389.6,-0.34871,0.00035,12.88571]
[1778167270029,30.45,79904.3,389.6,-0.34871,0.00035,12.88571]
[1778167271759,30.45,79904.3,389.6,-0.34871,0.00035,12.88576]
[1778167271824,30.45,79903.35,389.6,-0.34905,0.00035,12.89014]
[1778167271942,30.45,79903.35,389.6,-0.34905,0.00035,12.89014]
[1778167272166,30.45,79903.35,389.6,-0.34905,0.00035,12.89014]
[1778167272226,30.45,79903.35,389.6,-0.34905,0.00035,12.89014]
[1778167272303,30.45,79903.35,389.6,-0.34905,0.00035,12.89014]
[1778167272474,30.45,79903.35,389.6,-0.34905,0.00035,12.89014]
[1778167272496,30.45,79903.35,389.6,-0.34905,0.00035,12.89014]
[1778167272588,30.45,79903.35,389.6,-0.34905,0.00035,12.89014]
[1778167272740,30.45,79910.39,389.6,-0.34659,0.00035,12.85784]
[1778167273830,30.45,79910.39,389.6,-0.34659,0.00035,12.85784]
[1778167273862,30.45,79920.32,389.6,-0.34314,0.00035,12.81144]
[1778167274606,30.45,79920.32,389.6,-0.34314,0.00035,12.81144]
[1778167274671,30.45,79920.32,389.6,-0.34314,0.00035,12.81144]
[1778167274736,30.45,79925.04,389.6,-0.34151,0.00035,12.78902]
[1778167275905,30.45,79925.04,389.6,-0.3415,0.00035,12.789]
[1778167275984,30.45,79925.04,389.6,-0.3415,0.00035,12.789]
[1778167276083,30.45,79925.04,389.6,-0.3415,0.00035,12.789]
[1778167276768,30.45,79925.04,389.6,-0.3415,0.00035,12.789]
[1778167276803,30.45,79928.97,389.6,-0.34015,0.00035,12.77022]
[1778167277751,30.45,79928.97,389.6,-0.34015,0.00035,12.77022]
[1778167278184,30.45,79928.23,389.6,-0.3404,0.00035,12.77378]
[1778167278186,30.45,79928.23,389.6,-0.3404,0.00035,12.77378]
[1778167278382,30.45,79928.23,389.6,-0.3404,0.00035,12.77378]
[1778167278480,30.45,79928.23,389.6,-0.3404,0.00035,12.77378]
[1778167278673,30.45,79930.3,389.6,-0.33969,0.00035,12.76386]
[1778167279623,30.45,79930.3,389.6,-0.33969,0.00035,12.76386]
[1778167282100,30.45,79935.06,389.6,-0.33804,0.00034,12.74079]
[1778167284028,30.45,79935.63,389.6,-0.33785,0.00034,12.73801]
[1778167284107,30.45,79935.63,389.6,-0.33785,0.00034,12.73801]
[1778167284889,30.45,79932.83,389.6,-0.33881,0.00034,12.7516]
[1778167285334,30.45,79932.83,389.6,-0.33881,0.00034,12.7516]
[1778167285849,30.45,79932.83,389.6,-0.33881,0.00034,12.7516]
[1778167285879,30.44,79926.85,389.6,-0.34088,0.00035,12.78034]
[1778167286245,30.44,79926.85,389.6,-0.34088,0.00035,12.78034]
[1778167286408,30.44,79926.85,389.6,-0.34088,0.00035,12.78034]
[1778167286419,30.44,79926.85,389.6,-0.34088,0.00035,12.78034]
[1778167286493,30.44,79926.85,389.6,-0.34088,0.00035,12.78034]
[1778167286533,30.44,79926.85,389.6,-0.34088,0.00035,12.78034]
[1778167286710,30.44,79921.16,389.6,-0.34285,0.00035,12.80738]
[1778167287509,30.44,79921.16,389.6,-0.34285,0.00035,12.80738]
[1778167287804,30.45,79917.65,389.6,-0.34406,0.00035,12.82392]
[1778167289320,30.45,79915.68,389.6,-0.34475,0.00035,12.83316]
[1778167289397,30.45,79915.68,389.6,-0.34475,0.00035,12.83316]
[1778167289532,30.45,79915.68,389.6,-0.34475,0.00035,12.83316]
[1778167289699,30.45,79920.51,389.6,-0.34307,0.00035,12.81046]
[1778167289956,30.45,79920.51,389.6,-0.34307,0.00035,12.81046]
[1778167290330,30.45,79920.51,389.6,-0.34307,0.00035,12.81046]
[1778167290726,30.44,79929.24,389.6,-0.34005,0.00035,12.76887]
[1778167290920,30.44,79929.24,389.6,-0.34005,0.00035,12.76887]
[1778167291337,30.44,79929.24,389.6,-0.34005,0.00035,12.76887]
[1778167291478,30.44,79929.24,389.6,-0.34005,0.00035,12.76887]
[1778167291653,30.44,79934.88,389.6,-0.33803,0.00034,12.73419]
[1778167292412,30.44,79934.88,389.6,-0.33803,0.00034,12.73419]
[1778167292426,30.44,79934.88,389.6,-0.33803,0.00034,12.73419]
[1778167292893,30.44,79942.55,389.6,-0.33539,0.00034,12.69663]
[1778167292972,30.44,79942.55,389.6,-0.33539,0.00034,12.69663]
[1778167293821,30.44,79951.39,389.6,-0.33235,0.00034,12.65264]
[1778167294362,30.44,79951.39,389.6,-0.33235,0.00034,12.65264]
[1778167295312,30.44,79951.39,389.6,-0.33235,0.00034,12.65263]
[1778167295513,30.44,79951.39,389.6,-0.33235,0.00034,12.65263]
[1778167296039,30.44,79947.85,389.6,-0.33357,0.00034,12.67033]
[1778167296765,30.44,79947.85,389.6,-0.33357,0.00034,12.67033]
[1778167297132,30.44,79949.03,389.6,-0.33316,0.00034,12.66447]
[1778167297375,30.44,79949.03,389.6,-0.33316,0.00034,12.66447]
[1778167297399,30.44,79949.03,389.6,-0.33316,0.00034,12.66447]
[1778167297639,30.44,79949.03,389.6,-0.33316,0.00034,12.66447]
[1778167299690,30.44,79927.23,389.6,-0.34067,0.00035,12.77107]
[1778167299939,30.44,79927.23,389.6,-0.34067,0.00035,12.77107]
[1778167299955,30.44,79927.23,389.6,-0.34067,0.00035,12.77107]
[1778167299962,30.44,79927.23,389.6,-0.34067,0.00035,12.77107]
[1778167299996,30.44,79927.23,389.6,-0.34067,0.00035,12.77107]
[1778167300008,30.44,79927.23,389.6,-0.34067,0.00035,12.77107]
[1778167300054,30.44,79927.23,389.6,-0.34067,0.00035,12.77107]
[1778167300060,30.44,79927.23,389.6,-0.34067,0.00035,12.77107]
[1778167300246,30.44,79927.23,389.6,-0.34067,0.00035,12.77107]
[1778167300750,30.44,79927.23,389.6,-0.34067,0.00035,12.77107]
[1778167300843,30.45,79921.79,389.6,-0.34256,0.00035,12.79709]
[1778167302488,30.45,79921.9,389.6,-0.34253,0.00035,12.79658]
[1778167304121,30.45,79922.57,389.6,-0.34229,0.00035,12.7934]
[1778167304729,30.45,79929.31,389.6,-0.33996,0.00035,12.76123]
[1778167305789,30.45,79929.31,389.6,-0.33996,0.00035,12.76123]
[1778167305957,30.45,79930.71,389.6,-0.33948,0.00035,12.75449]
[1778167308294,30.45,79930.12,389.6,-0.33969,0.00035,12.75739]
[1778167308765,30.45,79930.12,389.6,-0.33969,0.00035,12.75739]
[1778167308801,30.45,79930.12,389.6,-0.33969,0.00035,12.75739]
[1778167308833,30.45,79930.12,389.6,-0.33969,0.00035,12.75739]
[1778167309300,30.45,79930.63,389.6,-0.33951,0.00035,12.75496]
[1778167310059,30.45,79930.63,389.6,-0.33951,0.00035,12.75494]
[1778167310414,30.45,79930.63,389.6,-0.33951,0.00035,12.75494]
[1778167310478,30.45,79930.63,389.6,-0.33951,0.00035,12.75494]
[1778167310730,30.45,79937.48,389.6,-0.33715,0.00034,12.72171]
[1778167313399,30.45,79940.27,389.6,-0.33619,0.00034,12.70803]
[1778167313479,30.45,79940.27,389.6,-0.33619,0.00034,12.70803]
[1778167313551,30.45,79940.27,389.6,-0.33619,0.00034,12.70803]
[1778167313761,30.45,79940.27,389.6,-0.33619,0.00034,12.70803]
[1778167313835,30.45,79940.27,389.6,-0.33619,0.00034,12.70803]
[1778167313915,30.45,79936.2,389.6,-0.33759,0.00034,12.72792]
[1778167314109,30.45,79936.2,389.6,-0.33759,0.00034,12.72792]
[1778167314260,30.45,79936.2,389.6,-0.33759,0.00034,12.72792]
[1778167314282,30.45,79936.2,389.6,-0.33759,0.00034,12.72792]
[1778167314858,30.45,79923.95,389.6,-0.34182,0.00035,12.78694]
[1778167317208,30.45,79920.45,389.6,-0.34304,0.00035,12.80356]
[1778167318596,30.45,79919.34,389.6,-0.34342,0.00035,12.80879]
[1778167318788,30.45,79923.8,389.6,-0.34188,0.00035,12.78767]
[1778167320250,30.45,79922.02,389.6,-0.34249,0.00035,12.79612]
[1778167320984,30.45,79920.77,389.6,-0.34292,0.00035,12.80203]
[1778167320997,30.45,79920.77,389.6,-0.34292,0.00035,12.80203]
[1778167321331,30.45,79920.77,389.6,-0.34292,0.00035,12.80203]
[1778167321840,30.45,79920.0,389.6,-0.34319,0.00035,12.80565]
[1778167322886,30.45,79914.72,389.6,-0.34502,0.00035,12.83041]
[1778167323984,30.45,79914.73,389.6,-0.34502,0.00035,12.83035]
[1778167324853,30.45,79916.81,389.6,-0.34429,0.00035,12.8206]
[1778167326812,30.45,79916.75,389.6,-0.34431,0.00035,12.82085]
[1778167326922,30.45,79918.48,389.6,-0.34371,0.00035,12.81271]
[1778167331802,30.45,79918.19,389.6,-0.34381,0.00035,12.81401]
[1778167331899,30.45,79913.86,389.6,-0.34531,0.00035,12.83426]
[1778167336932,30.44,79914.45,389.6,-0.3451,0.00035,12.8314]
[1778167338075,30.44,79914.95,389.6,-0.34492,0.00035,12.82904]
[1778167338478,30.44,79914.95,389.6,-0.34492,0.00035,12.82904]
[1778167339255,30.44,79913.19,389.6,-0.34553,0.00035,12.83722]
[1778167339609,30.44,79913.19,389.6,-0.34553,0.00035,12.83722]
[1778167339700,30.44,79903.86,389.6,-0.34878,0.00035,12.88019]
[1778167340924,30.44,79899.46,389.6,-0.35032,0.00035,12.9002]
[1778167343904,30.44,79895.14,389.6,-0.35183,0.00035,12.91962]
[1778167345019,30.44,79893.81,389.6,-0.3523,0.00035,12.92555]
[1778167345565,30.44,79893.81,389.6,-0.3523,0.00035,12.92555]
[1778167346932,30.44,79894.36,389.6,-0.3521,0.00035,12.92308]
[1778167346895,30.44,79898.34,389.6,-0.35071,0.00035,12.9052]
[1778167348667,30.44,79899.03,389.6,-0.35047,0.00035,12.90207]
[1778167348837,30.44,79899.03,389.6,-0.35047,0.00035,12.90207]
[1778167348852,30.44,79894.84,389.6,-0.35193,0.00035,12.92089]
[1778167349875,30.44,79894.84,389.6,-0.35193,0.00035,12.92089]
[1778167350657,30.44,79891.96,389.6,-0.35294,0.00035,12.93373]
[1778167351645,30.44,79889.76,389.6,-0.35371,0.00035,12.94347]
[1778167352264,30.44,79890.5,389.6,-0.35338,0.00035,12.9328]
[1778167352891,30.44,79889.84,389.6,-0.35361,0.00035,12.93569]
[1778167354332,30.44,79890.39,389.6,-0.35342,0.00035,12.93324]
[1778167354768,30.44,79890.84,389.6,-0.35326,0.00035,12.93122]
[1778167355968,30.44,79891.52,389.6,-0.35302,0.00035,12.92818]
[1778167356658,30.44,79893.68,389.6,-0.35226,0.00035,12.91855]
[1778167361717,30.44,79897.54,389.6,-0.35091,0.00035,12.90125]
[1778167362062,30.44,79897.54,389.6,-0.35091,0.00035,12.90125]
[1778167362198,30.44,79897.54,389.6,-0.35091,0.00035,12.90125]
[1778167362200,30.44,79897.54,389.6,-0.35091,0.00035,12.90125]
[1778167362347,30.44,79897.54,389.6,-0.35091,0.00035,12.90125]
[1778167362479,30.44,79897.54,389.6,-0.35091,0.00035,12.90125]
[1778167362523,30.44,79897.54,389.6,-0.35091,0.00035,12.90125]
[1778167362742,30.44,79904.53,389.6,-0.34846,0.00035,12.86953]
[1778167363480,30.44,79904.53,389.6,-0.34846,0.00035,12.86953]
[1778167363684,30.44,79910.29,389.6,-0.34645,0.00035,12.84295]
[1778167364601,30.44,79910.29,389.6,-0.34645,0.00035,12.84295]
[1778167368019,30.44,79910.37,389.6,-0.34642,0.00035,12.84251]
[1778167368168,30.44,79910.37,389.6,-0.34642,0.00035,12.84251]
[1778167368338,30.44,79902.34,389.6,-0.34922,0.00035,12.87935]
[1778167374559,30.43,79902.33,389.6,-0.34921,0.00035,12.87924]
[1778167378993,30.43,79898.22,389.6,-0.35062,0.00035,12.89758]
[1778167380738,30.43,79898.2,389.6,-0.35063,0.00035,12.89767]
[1778167380839,30.43,79904.72,389.6,-0.34834,0.00035,12.86794]
[1778167381139,30.43,79904.72,389.6,-0.34834,0.00035,12.86794]
[1778167381833,30.43,79904.72,389.6,-0.34834,0.00035,12.86794]
[1778167381850,30.43,79897.56,389.6,-0.35085,0.00035,12.90042]
[1778167382535,30.43,79897.56,389.6,-0.35085,0.00035,12.90042]
[1778167382599,30.43,79897.56,389.6,-0.35085,0.00035,12.90042]
[1778167382840,30.43,79897.56,389.6,-0.35085,0.00035,12.90042]
[1778167382957,30.43,79894.24,389.6,-0.35201,0.00035,12.91531]
[1778167383168,30.43,79894.24,389.6,-0.35201,0.00035,12.91531]
[1778167383479,30.43,79894.24,389.6,-0.35201,0.00035,12.91531]
[1778167383647,30.43,79894.24,389.6,-0.35201,0.00035,12.91531]
[1778167383712,30.43,79894.24,389.6,-0.35201,0.00035,12.91531]
[1778167383817,30.43,79894.24,389.6,-0.35201,0.00035,12.91531]
[1778167383905,30.43,79894.24,389.6,-0.35201,0.00035,12.91531]
[1778167383933,30.43,79894.24,389.6,-0.35201,0.00035,12.91531]
[1778167383961,30.43,79881.41,389.6,-0.35652,0.00035,12.97189]
[1778167384338,30.43,79881.41,389.6,-0.35652,0.00035,12.97189]
[1778167384527,30.43,79881.41,389.6,-0.35652,0.00035,12.97189]
[1778167384649,30.43,79881.41,389.6,-0.35652,0.00035,12.97189]
[1778167384931,30.43,79881.41,389.6,-0.35652,0.00035,12.97189]
[1778167384942,30.43,79881.41,389.6,-0.35652,0.00035,12.97189]
[1778167384958,30.43,79866.35,389.6,-0.36184,0.00035,13.03621]
[1778167385092,30.43,79866.35,389.6,-0.36184,0.00035,13.03621]
[1778167385254,30.43,79866.35,389.6,-0.36184,0.00035,13.03621]
[1778167385299,30.43,79866.35,389.6,-0.36184,0.00035,13.03621]
[1778167385324,30.43,79866.35,389.6,-0.36184,0.00035,13.03621]
[1778167385586,30.43,79866.35,389.6,-0.36184,0.00035,13.03621]
[1778167385652,30.43,79866.35,389.6,-0.36184,0.00035,13.03621]
[1778167385703,30.43,79866.35,389.6,-0.36184,0.00035,13.03621]
[1778167385946,30.43,79871.39,389.6,-0.36006,0.00035,13.01496]
[1778167386153,30.43,79871.39,389.6,-0.36006,0.00035,13.01496]
[1778167386937,30.43,79896.57,389.6,-0.35119,0.00035,12.9048]
[1778167387277,30.43,79896.57,389.6,-0.35119,0.00035,12.9048]
[1778167387587,30.43,79896.57,389.6,-0.35119,0.00035,12.9048]
[1778167387856,30.42,79903.24,389.6,-0.34884,0.00035,12.87442]
[1778167388118,30.42,79903.24,389.6,-0.34884,0.00035,12.87442]
[1778167388478,30.42,79903.24,389.6,-0.34884,0.00035,12.87442]
[1778167388911,30.42,79894.59,389.6,-0.35187,0.00035,12.9135]
[1778167389126,30.42,79894.59,389.6,-0.35187,0.00035,12.9135]
[1778167389799,30.42,79894.59,389.6,-0.35187,0.00035,12.9135]
[1778167389953,30.42,79894.59,389.6,-0.35187,0.00035,12.9135]
[1778167390154,30.42,79891.43,389.6,-0.35298,0.00035,12.92761]
[1778167390405,30.42,79891.43,389.6,-0.35298,0.00035,12.92761]
[1778167390674,30.42,79891.43,389.6,-0.35298,0.00035,12.92761]
[1778167390849,30.42,79891.43,389.6,-0.35298,0.00035,12.92761]
[1778167390902,30.42,79890.7,389.6,-0.35323,0.00035,12.93084]
[1778167391190,30.42,79890.7,389.6,-0.35323,0.00035,12.93084]
[1778167391718,30.42,79890.7,389.6,-0.35323,0.00035,12.93084]
[1778167391727,30.42,79890.7,389.6,-0.35323,0.00035,12.93084]
[1778167391784,30.42,79890.7,389.6,-0.35323,0.00035,12.93084]
[1778167391875,30.42,79890.7,389.6,-0.35323,0.00035,12.93084]
[1778167391911,30.42,79882.96,389.6,-0.35595,0.00035,12.96491]
[1778167392179,30.42,79882.96,389.6,-0.35595,0.00035,12.96491]
[1778167393280,30.42,79881.22,389.6,-0.35657,0.00035,12.97249]
[1778167393430,30.42,79881.22,389.6,-0.35657,0.00035,12.97249]
[1778167393477,30.42,79881.22,389.6,-0.35657,0.00035,12.97249]
[1778167393606,30.42,79881.22,389.6,-0.35657,0.00035,12.97249]
[1778167394062,30.42,79879.52,389.6,-0.35716,0.00035,12.97984]
[1778167394082,30.42,79879.52,389.6,-0.35716,0.00035,12.97984]
[1778167394095,30.42,79879.52,389.6,-0.35716,0.00035,12.97984]
[1778167394177,30.42,79879.52,389.6,-0.35716,0.00035,12.97984]
[1778167394464,30.42,79879.52,389.6,-0.35716,0.00035,12.97984]
[1778167394530,30.42,79879.52,389.6,-0.35716,0.00035,12.97984]
[1778167394536,30.42,79879.52,389.6,-0.35716,0.00035,12.97984]
[1778167394814,30.42,79879.52,389.6,-0.35716,0.00035,12.97984]
[1778167394880,30.42,79879.52,389.6,-0.35716,0.00035,12.97984]
[1778167394883,30.42,79879.52,389.6,-0.35716,0.00035,12.97984]
[1778167395540,30.42,79879.97,389.6,-0.357,0.00035,12.97787]
[1778167395547,30.42,79879.97,389.6,-0.357,0.00035,12.97787]
[1778167395580,30.42,79879.97,389.6,-0.357,0.00035,12.97787]
[1778167395601,30.42,79879.97,389.6,-0.357,0.00035,12.97787]
[1778167396418,30.42,79877.45,389.6,-0.35789,0.00035,12.98873]
[1778167396687,30.42,79877.45,389.6,-0.35789,0.00035,12.98873]
[1778167397208,30.42,79877.72,389.6,-0.35779,0.00035,12.98755]
[1778167397326,30.42,79877.72,389.6,-0.35779,0.00035,12.98755]
[1778167397333,30.42,79877.72,389.6,-0.35779,0.00035,12.98755]
[1778167397588,30.42,79877.72,389.6,-0.35779,0.00035,12.98755]
[1778167398217,30.42,79878.48,389.6,-0.35752,0.00035,12.98424]
[1778167398250,30.42,79878.48,389.6,-0.35752,0.00035,12.98424]
[1778167398499,30.42,79878.48,389.6,-0.35752,0.00035,12.98424]
[1778167398502,30.42,79878.48,389.6,-0.35752,0.00035,12.98424]
[1778167398598,30.42,79878.48,389.6,-0.35752,0.00035,12.98424]
[1778167398613,30.42,79878.48,389.6,-0.35752,0.00035,12.98424]
[1778167398642,30.42,79874.37,389.6,-0.35897,0.00035,13.00187]
[1778167399066,30.42,79874.37,389.6,-0.35897,0.00035,13.00187]
[1778167399068,30.42,79874.37,389.6,-0.35897,0.00035,13.00187]
[1778167399228,30.42,79874.37,389.6,-0.35897,0.00035,13.00187]
[1778167399587,30.42,79874.37,389.6,-0.35897,0.00035,13.00187]
[1778167399939,30.42,79874.37,389.6,-0.35897,0.00035,13.00187]
[1778167400238,30.42,79876.56,389.6,-0.3582,0.00035,12.99244]
[1778167400486,30.42,79876.56,389.6,-0.3582,0.00035,12.99244]
[1778167400974,30.42,79881.81,389.6,-0.35634,0.00035,12.9697]
[1778167401598,30.42,79881.81,389.6,-0.35634,0.00035,12.9697]
[1778167401772,30.42,79885.99,389.6,-0.35487,0.00035,12.95139]
[1778167403268,30.42,79884.48,389.6,-0.3554,0.00035,12.958]
[1778167403378,30.42,79884.48,389.6,-0.3554,0.00035,12.958]
[1778167404277,30.42,79885.17,389.6,-0.35515,0.00035,12.95497]
[1778167404627,30.42,79885.17,389.6,-0.35515,0.00035,12.95497]
[1778167404986,30.42,79885.17,389.6,-0.35515,0.00035,12.95497]
[1778167405478,30.42,79886.74,389.6,-0.3546,0.00035,12.94806]
[1778167405976,30.42,79886.74,389.6,-0.3546,0.00035,12.94806]
[1778167405992,30.42,79882.18,389.6,-0.35621,0.00035,12.96802]
[1778167406174,30.42,79882.18,389.6,-0.35621,0.00035,12.96802]
[1778167406205,30.42,79882.18,389.6,-0.35621,0.00035,12.96802]
[1778167406280,30.42,79882.18,389.6,-0.35621,0.00035,12.96802]
[1778167406572,30.42,79882.18,389.6,-0.35621,0.00035,12.96802]
[1778167406907,30.42,79882.18,389.6,-0.35621,0.00035,12.96802]
[1778167406940,30.42,79882.18,389.6,-0.35621,0.00035,12.96802]
[1778167407007,30.42,79888.44,389.6,-0.35401,0.00035,12.9406]
[1778167407789,30.42,79897.73,389.6,-0.35074,0.00035,12.89904]
[1778167408432,30.42,79897.73,389.6,-0.35074,0.00035,12.89904]
[1778167409717,30.42,79897.89,389.6,-0.35068,0.00035,12.89825]
[1778167410039,30.42,79899.72,389.6,-0.35003,0.00035,12.88993]
[1778167411909,30.41,79894.2,389.6,-0.3519,0.00035,12.90734]
[1778167413663,30.41,79895.98,389.6,-0.35127,0.00035,12.89932]
[1778167413665,30.41,79895.98,389.6,-0.35127,0.00035,12.89932]
[1778167413953,30.41,79893.77,389.6,-0.35204,0.00035,12.90918]
[1778167415799,30.41,79893.77,389.6,-0.35204,0.00035,12.90916]
[1778167415807,30.41,79888.15,389.6,-0.35401,0.00035,12.93411]
[1778167418160,30.41,79885.92,389.6,-0.35479,0.00035,12.94392]
[1778167418364,30.41,79885.92,389.6,-0.35479,0.00035,12.94392]
[1778167419018,30.41,79885.92,389.6,-0.35479,0.00035,12.94392]
[1778167420082,30.41,79882.94,389.6,-0.35584,0.00035,12.95697]
[1778167420321,30.41,79882.94,389.6,-0.35584,0.00035,12.95697]
[1778167420379,30.41,79882.94,389.6,-0.35584,0.00035,12.95697]
[1778167420652,30.41,79882.94,389.6,-0.35584,0.00035,12.95697]
[1778167420942,30.41,79878.14,389.6,-0.35753,0.00035,12.9778]
[1778167421355,30.41,79878.14,389.6,-0.35753,0.00035,12.9778]
[1778167421376,30.41,79878.14,389.6,-0.35753,0.00035,12.9778]
[1778167421479,30.41,79878.14,389.6,-0.35753,0.00035,12.9778]
[1778167421494,30.41,79878.14,389.6,-0.35753,0.00035,12.9778]
[1778167421569,30.41,79878.14,389.6,-0.35753,0.00035,12.9778]
[1778167421678,30.41,79877.08,389.6,-0.35791,0.00035,12.98237]
[1778167422091,30.41,79877.08,389.6,-0.35791,0.00035,12.98237]
[1778167422504,30.41,79877.08,389.6,-0.35791,0.00035,12.98237]
[1778167422641,30.41,79883.69,389.6,-0.35558,0.00035,12.95368]
[1778167423752,30.41,79883.69,389.6,-0.35558,0.00035,12.95368]
[1778167423790,30.41,79883.69,389.6,-0.35558,0.00035,12.95368]
[1778167423941,30.41,79883.69,389.6,-0.35558,0.00035,12.95368]
[1778167423972,30.41,79883.69,389.6,-0.35558,0.00035,12.95368]
[1778167424084,30.41,79887.21,389.6,-0.35434,0.00035,12.93821]
[1778167424984,30.41,79889.16,389.6,-0.35365,0.00035,12.92955]
[1778167427033,30.41,79890.98,389.6,-0.35301,0.00035,12.92144]
[1778167427595,30.41,79890.23,389.6,-0.35327,0.00035,12.92474]
[1778167428967,30.41,79890.23,389.6,-0.35327,0.00035,12.92474]
[1778167432057,30.41,79893.82,389.6,-0.352,0.00035,12.90866]
[1778167432153,30.41,79893.82,389.6,-0.352,0.00035,12.90866]
[1778167432221,30.41,79893.82,389.6,-0.352,0.00035,12.90866]
[1778167432332,30.41,79893.82,389.6,-0.352,0.00035,12.90866]
[1778167432364,30.41,79893.82,389.6,-0.352,0.00035,12.90866]
[1778167432414,30.41,79893.82,389.6,-0.352,0.00035,12.90866]
[1778167432478,30.41,79893.82,389.6,-0.352,0.00035,12.90866]
[1778167432501,30.41,79893.82,389.6,-0.352,0.00035,12.90866]
[1778167432729,30.41,79893.82,389.6,-0.352,0.00035,12.90866]
[1778167432768,30.41,79877.74,389.6,-0.35766,0.00035,12.97935]
[1778167433548,30.41,79877.74,389.6,-0.35766,0.00035,12.97935]
[1778167433587,30.41,79877.74,389.6,-0.35766,0.00035,12.97935]
[1778167433667,30.41,79871.79,389.6,-0.35977,0.00035,13.00488]
[1778167435154,30.41,79871.21,389.6,-0.35997,0.00035,13.00737]
[1778167435958,30.41,79871.21,389.6,-0.35997,0.00035,13.00737]
[1778167435961,30.41,79871.21,389.6,-0.35997,0.00035,13.00737]
[1778167436009,30.41,79859.58,389.6,-0.3641,0.00036,13.05609]
[1778167436704,30.41,79859.58,389.6,-0.3641,0.00036,13.05609]
[1778167436729,30.41,79859.58,389.6,-0.3641,0.00036,13.05609]
[1778167436813,30.41,79859.58,389.6,-0.3641,0.00036,13.05609]
[1778167436968,30.41,79859.58,389.6,-0.3641,0.00036,13.05609]
[1778167436959,30.41,79858.09,389.6,-0.36463,0.00036,13.06225]
[1778167437945,30.41,79858.09,389.6,-0.36463,0.00036,13.06225]
[1778167438026,30.41,79850.48,389.6,-0.36734,0.00036,13.09324]
[1778167438942,30.41,79850.48,389.6,-0.36734,0.00036,13.09324]
[1778167438968,30.41,79850.48,389.6,-0.36734,0.00036,13.09324]
[1778167439019,30.41,79855.37,389.6,-0.36559,0.00036,13.07335]
[1778167439114,30.41,79855.37,389.6,-0.36559,0.00036,13.07335]
[1778167439283,30.41,79855.37,389.6,-0.36559,0.00036,13.07335]
[1778167439680,30.41,79855.37,389.6,-0.36559,0.00036,13.07331]
[1778167440687,30.41,79851.37,389.6,-0.36701,0.00036,13.08956]
[1778167441992,30.41,79846.25,389.6,-0.36884,0.00036,13.11011]
[1778167444044,30.41,79850.75,389.6,-0.36723,0.00036,13.09199]
[1778167446962,30.41,79851.21,389.6,-0.36706,0.00036,13.09009]
[1778167447082,30.41,79853.15,389.6,-0.36637,0.00036,13.08221]
[1778167447179,30.41,79853.15,389.6,-0.36637,0.00036,13.08221]
[1778167447296,30.41,79853.15,389.6,-0.36637,0.00036,13.08221]
[1778167447937,30.41,79853.15,389.6,-0.36637,0.00036,13.08221]
[1778167448034,30.4,79862.96,389.6,-0.36288,0.00035,13.04183]
[1778167449764,30.4,79862.27,389.6,-0.36312,0.00035,13.04464]
[1778167449966,30.4,79872.47,389.6,-0.3595,0.00035,13.00167]
[1778167450315,30.4,79872.47,389.6,-0.3595,0.00035,13.00167]
[1778167450330,30.4,79872.47,389.6,-0.3595,0.00035,13.00167]
[1778167450603,30.4,79872.47,389.6,-0.3595,0.00035,13.00167]
[1778167450627,30.4,79872.47,389.6,-0.3595,0.00035,13.00167]
[1778167450799,30.4,79872.47,389.6,-0.3595,0.00035,13.00167]
[1778167450848,30.4,79872.47,389.6,-0.3595,0.00035,13.00167]
[1778167451755,30.4,79872.87,389.6,-0.35936,0.00035,12.99993]
[1778167451924,30.4,79872.87,389.6,-0.35936,0.00035,12.99993]
[1778167451973,30.4,79872.87,389.6,-0.35936,0.00035,12.99993]
[1778167451969,30.4,79866.33,389.6,-0.36167,0.00035,13.02761]
[1778167455050,30.4,79866.79,389.6,-0.36151,0.00035,13.02564]
[1778167455065,30.4,79871.96,389.6,-0.35967,0.00035,13.00374]
[1778167455342,30.4,79871.96,389.6,-0.35967,0.00035,13.00374]
[1778167455458,30.4,79871.96,389.6,-0.35967,0.00035,13.00374]
[1778167455479,30.4,79871.96,389.6,-0.35967,0.00035,13.00374]
[1778167455796,30.4,79872.21,389.6,-0.35958,0.00035,13.00265]
[1778167456398,30.4,79872.21,389.6,-0.35958,0.00035,13.00265]
[1778167456402,30.4,79872.21,389.6,-0.35958,0.00035,13.00265]
[1778167456409,30.4,79872.21,389.6,-0.35958,0.00035,13.00265]
[1778167456478,30.4,79872.21,389.6,-0.35958,0.00035,13.00265]
[1778167456803,30.4,79877.17,389.6,-0.35783,0.00035,12.98135]
[1778167458025,30.4,79863.63,389.6,-0.36262,0.00035,13.03881]
[1778167460095,30.4,79864.56,389.6,-0.36229,0.00035,13.03492]
[1778167460342,30.4,79864.56,389.6,-0.36229,0.00035,13.03492]
[1778167460440,30.4,79864.56,389.6,-0.36229,0.00035,13.03492]
[1778167460491,30.4,79864.56,389.6,-0.36229,0.00035,13.03492]
[1778167460510,30.4,79864.56,389.6,-0.36229,0.00035,13.03492]
[1778167460622,30.4,79864.56,389.6,-0.36229,0.00035,13.03492]
[1778167460770,30.4,79864.56,389.6,-0.36229,0.00035,13.03492]
[1778167461042,30.4,79850.16,389.6,-0.36741,0.00036,13.09408]
[1778167461631,30.4,79850.16,389.6,-0.36741,0.00036,13.09408]
[1778167462044,30.4,79835.9,389.6,-0.37251,0.00036,13.1506]
[1778167463260,30.4,79837.19,389.6,-0.37206,0.00036,13.14564]
[1778167463275,30.4,79837.19,389.6,-0.37206,0.00036,13.14564]
[1778167463508,30.4,79837.19,389.6,-0.37206,0.00036,13.14564]
[1778167463855,30.4,79837.19,389.6,-0.37206,0.00036,13.14567]
[1778167464194,30.4,79837.19,389.6,-0.37206,0.00036,13.14567]
[1778167464821,30.4,79837.19,389.6,-0.37206,0.00036,13.14567]
[1778167465044,30.4,79840.81,389.6,-0.37076,0.00036,13.13148]
[1778167465416,30.4,79840.81,389.6,-0.37076,0.00036,13.13148]
[1778167465707,30.4,79840.81,389.6,-0.37076,0.00036,13.13148]
[1778167465786,30.4,79840.81,389.6,-0.37076,0.00036,13.13148]
[1778167466298,30.4,79840.4,389.6,-0.37091,0.00036,13.13308]
[1778167466664,30.4,79840.4,389.6,-0.37091,0.00036,13.13308]
[1778167467008,30.4,79831.56,389.6,-0.37407,0.00036,13.16741]
[1778167469743,30.4,79832.91,389.6,-0.37359,0.00036,13.16222]
[1778167469974,30.4,79832.91,389.6,-0.37359,0.00036,13.16222]
[1778167470031,30.4,79834.72,389.6,-0.37294,0.00036,13.15522]
[1778167470667,30.4,79834.72,389.6,-0.37294,0.00036,13.15522]
[1778167471277,30.4,79835.03,389.6,-0.37283,0.00036,13.15399]
[1778167471513,30.4,79835.03,389.6,-0.37283,0.00036,13.15399]
[1778167471912,30.4,79838.19,389.6,-0.37163,0.00036,13.1344]
[1778167474406,30.4,79837.67,389.6,-0.37182,0.00036,13.13642]
[1778167476228,30.4,79840.06,389.6,-0.37096,0.00036,13.12704]
[1778167476279,30.4,79840.06,389.6,-0.37096,0.00036,13.12704]
[1778167476594,30.4,79840.06,389.6,-0.37096,0.00036,13.12704]
[1778167477549,30.4,79841.38,389.6,-0.37049,0.00036,13.12184]
[1778167478047,30.4,79845.26,389.6,-0.3691,0.00036,13.10645]
[1778167478136,30.4,79845.26,389.6,-0.3691,0.00036,13.10645]
[1778167478467,30.4,79845.26,389.6,-0.3691,0.00036,13.10645]
[1778167478627,30.4,79845.26,389.6,-0.3691,0.00036,13.10645]
[1778167478629,30.4,79845.26,389.6,-0.3691,0.00036,13.10645]
[1778167479065,30.4,79838.28,389.6,-0.3716,0.00036,13.13398]
[1778167479997,30.4,79834.7,389.6,-0.37288,0.00036,13.14792]
[1778167480185,30.4,79834.7,389.6,-0.37288,0.00036,13.14792]
[1778167480975,30.4,79834.7,389.6,-0.37288,0.00036,13.14792]
[1778167481421,30.4,79834.7,389.6,-0.37288,0.00036,13.14792]
[1778167481495,30.4,79834.7,389.6,-0.37288,0.00036,13.14792]
[1778167481526,30.4,79834.7,389.6,-0.37288,0.00036,13.14792]
[1778167481595,30.4,79834.7,389.6,-0.37288,0.00036,13.14792]
[1778167481779,30.4,79834.7,389.6,-0.37288,0.00036,13.14792]
[1778167481886,30.4,79834.7,389.6,-0.37288,0.00036,13.14792]
[1778167482090,30.4,79834.7,389.6,-0.37288,0.00036,13.14792]
[1778167482077,30.4,79828.39,389.6,-0.37514,0.00036,13.17213]
[1778167482857,30.4,79828.39,389.6,-0.37514,0.00036,13.17213]
[1778167482870,30.4,79828.39,389.6,-0.37514,0.00036,13.17213]
[1778167482909,30.4,79828.39,389.6,-0.37514,0.00036,13.17213]
[1778167483010,30.4,79828.39,389.6,-0.37514,0.00036,13.17213]
[1778167483053,30.4,79828.39,389.6,-0.37514,0.00036,13.17213]
[1778167483086,30.4,79828.39,389.6,-0.37514,0.00036,13.17213]
[1778167483029,30.4,79828.45,389.6,-0.37512,0.00036,13.17194]
[1778167483231,30.4,79828.45,389.6,-0.37512,0.00036,13.17194]
[1778167483263,30.4,79828.45,389.6,-0.37512,0.00036,13.17194]
[1778167483717,30.4,79828.45,389.6,-0.37512,0.00036,13.17194]
[1778167484017,30.4,79828.29,389.6,-0.37518,0.00036,13.17251]
[1778167485024,30.4,79832.8,389.6,-0.37356,0.00036,13.15521]
[1778167485231,30.4,79832.8,389.6,-0.37356,0.00036,13.15521]
[1778167485238,30.4,79832.8,389.6,-0.37356,0.00036,13.15521]
[1778167485238,30.4,79832.8,389.6,-0.37356,0.00036,13.15521]
[1778167485471,30.4,79832.8,389.6,-0.37356,0.00036,13.15521]
[1778167486373,30.4,79835.47,389.6,-0.3726,0.00036,13.14487]
[1778167486842,30.4,79835.47,389.6,-0.3726,0.00036,13.14487]
[1778167487038,30.4,79841.48,389.6,-0.37044,0.00036,13.12133]
[1778167487281,30.4,79841.48,389.6,-0.37044,0.00036,13.12133]
[1778167487955,30.4,79841.48,389.6,-0.37044,0.00036,13.12133]
[1778167488113,30.4,79844.58,389.6,-0.36933,0.00036,13.10903]
[1778167489064,30.4,79843.98,389.6,-0.36955,0.00036,13.11142]
[1778167490489,30.4,79841.19,389.6,-0.37055,0.00036,13.12247]
[1778167490497,30.4,79841.19,389.6,-0.37055,0.00036,13.12247]
[1778167491080,30.4,79839.45,389.6,-0.37117,0.00036,13.12931]
[1778167492077,30.4,79839.45,389.6,-0.37117,0.00036,13.12931]
[1778167494107,30.4,79842.11,389.6,-0.37022,0.00036,13.11882]
[1778167494479,30.4,79842.11,389.6,-0.37022,0.00036,13.11882]
[1778167494875,30.4,79844.94,389.6,-0.3692,0.00036,13.10758]
[1778167496051,30.4,79848.7,389.6,-0.36786,0.00036,13.0925]
[1778167497901,30.39,79853.08,389.6,-0.36629,0.00036,13.0747]
[1778167502732,30.39,79854.14,389.6,-0.3659,0.00036,13.07031]
[1778167502869,30.39,79854.26,389.6,-0.36586,0.00036,13.06978]
[1778167504143,30.39,79854.26,389.6,-0.36586,0.00036,13.06978]
[1778167504194,30.39,79854.96,389.6,-0.36561,0.00036,13.0669]
[1778167504473,30.39,79854.96,389.6,-0.36561,0.00036,13.0669]
[1778167504507,30.39,79854.96,389.6,-0.36561,0.00036,13.0669]
[1778167504522,30.39,79854.96,389.6,-0.36561,0.00036,13.0669]
[1778167504582,30.39,79854.96,389.6,-0.36561,0.00036,13.0669]
[1778167504717,30.39,79854.96,389.6,-0.36561,0.00036,13.0669]
[1778167504771,30.39,79854.96,389.6,-0.36561,0.00036,13.0669]
[1778167504827,30.39,79854.96,389.6,-0.36561,0.00036,13.0669]
[1778167504858,30.39,79854.96,389.6,-0.36561,0.00036,13.0669]
[1778167505065,30.39,79854.96,389.6,-0.36561,0.00036,13.0669]
[1778167505069,30.39,79854.96,389.6,-0.36561,0.00036,13.0669]
[1778167505073,30.39,79854.96,389.6,-0.36561,0.00036,13.0669]
[1778167505112,30.39,79854.96,389.6,-0.36561,0.00036,13.0669]
[1778167505243,30.39,79854.96,389.6,-0.36561,0.00036,13.0669]
[1778167505083,30.39,79859.09,389.6,-0.36413,0.00036,13.04989]
[1778167505374,30.39,79859.09,389.6,-0.36413,0.00036,13.04989]
[1778167505483,30.39,79859.09,389.6,-0.36413,0.00036,13.04989]
[1778167505531,30.39,79859.09,389.6,-0.36413,0.00036,13.04989]
[1778167505952,30.39,79859.09,389.6,-0.36413,0.00036,13.04989]
[1778167505957,30.39,79884.18,389.6,-0.35524,0.00035,12.94292]
[1778167507024,30.39,79884.18,389.6,-0.35524,0.00035,12.94292]
[1778167507059,30.39,79895.75,389.6,-0.35116,0.00035,12.89142]
[1778167507458,30.39,79895.75,389.6,-0.35116,0.00035,12.89142]
[1778167510120,30.39,79896.13,389.6,-0.35102,0.00035,12.88959]
[1778167510123,30.39,79896.13,389.6,-0.35102,0.00035,12.88959]
[1778167510330,30.39,79897.22,389.6,-0.35064,0.00035,12.88463]
[1778167510432,30.39,79896.44,389.6,-0.35091,0.00035,12.88815]
[1778167513297,30.39,79896.37,389.6,-0.35093,0.00035,12.88847]
[1778167513786,30.39,79896.79,389.6,-0.35079,0.00035,12.88659]
[1778167519104,30.39,79895.95,389.6,-0.35109,0.00035,12.89043]
[1778167520122,30.39,79895.92,389.6,-0.3511,0.00035,12.8906]
[1778167521375,30.39,79895.8,389.6,-0.35114,0.00035,12.89116]
[1778167521690,30.39,79895.8,389.6,-0.35114,0.00035,12.89116]
[1778167521782,30.39,79895.8,389.6,-0.35114,0.00035,12.89116]
[1778167521953,30.39,79894.69,389.6,-0.35154,0.00035,12.89618]
[1778167523040,30.39,79883.46,389.6,-0.35549,0.00035,12.94607]
[1778167523402,30.39,79883.46,389.6,-0.35549,0.00035,12.94607]
[1778167523478,30.39,79883.46,389.6,-0.35549,0.00035,12.94607]
[1778167523754,30.39,79883.46,389.6,-0.35549,0.00035,12.94607]
[1778167523971,30.39,79883.46,389.6,-0.35549,0.00035,12.94607]
[1778167524063,30.39,79877.63,389.6,-0.35756,0.00035,12.97149]
[1778167526054,30.39,79887.14,389.6,-0.3542,0.00035,12.9299]
[1778167528147,30.39,79892.03,389.6,-0.35248,0.00035,12.90816]
[1778167529303,30.39,79892.51,389.6,-0.35231,0.00035,12.90603]
[1778167529339,30.39,79892.51,389.6,-0.35231,0.00035,12.90603]
[1778167529345,30.39,79892.51,389.6,-0.35231,0.00035,12.90603]
[1778167529369,30.39,79892.51,389.6,-0.35231,0.00035,12.90603]
[1778167529503,30.39,79892.51,389.6,-0.35231,0.00035,12.90603]
[1778167529595,30.39,79892.51,389.6,-0.35231,0.00035,12.90603]
[1778167529696,30.39,79892.97,389.6,-0.35215,0.00035,12.90399]
[1778167531860,30.39,79899.18,389.6,-0.34989,0.00035,12.86852]
[1778167533575,30.39,79897.53,389.6,-0.35047,0.00035,12.87596]
[1778167533594,30.39,79897.53,389.6,-0.35047,0.00035,12.87596]
[1778167533694,30.39,79897.53,389.6,-0.35047,0.00035,12.87596]
[1778167533833,30.39,79897.53,389.6,-0.35047,0.00035,12.87596]
[1778167533847,30.39,79897.53,389.6,-0.35047,0.00035,12.87596]
[1778167534045,30.39,79897.53,389.6,-0.35047,0.00035,12.87596]
[1778167534131,30.39,79898.98,389.6,-0.34996,0.00035,12.86936]
[1778167535151,30.39,79898.98,389.6,-0.34996,0.00035,12.86936]
[1778167535144,30.39,79910.38,389.6,-0.34596,0.00035,12.81693]
[1778167535263,30.39,79910.38,389.6,-0.34596,0.00035,12.81693]
[1778167535273,30.39,79910.38,389.6,-0.34596,0.00035,12.81693]
[1778167535394,30.39,79910.38,389.6,-0.34596,0.00035,12.81693]
[1778167535523,30.39,79910.38,389.6,-0.34596,0.00035,12.81693]
[1778167536017,30.39,79910.38,389.6,-0.34596,0.00035,12.81693]
[1778167536125,30.39,79920.26,389.6,-0.34252,0.00035,12.77052]
[1778167536437,30.39,79920.26,389.6,-0.34252,0.00035,12.77052]
[1778167537278,30.39,79923.74,389.6,-0.3413,0.00035,12.7539]
[1778167538315,30.38,79923.09,389.6,-0.34153,0.00035,12.75697]
[1778167538318,30.38,79923.09,389.6,-0.34153,0.00035,12.75697]
[1778167538362,30.38,79923.09,389.6,-0.34153,0.00035,12.75697]
[1778167538565,30.38,79923.09,389.6,-0.34153,0.00035,12.75697]
[1778167538970,30.38,79923.09,389.6,-0.34153,0.00035,12.75697]
[1778167539006,30.38,79918.26,389.6,-0.34321,0.00035,12.77993]
[1778167539756,30.38,79918.26,389.6,-0.34321,0.00035,12.77993]
[1778167539932,30.38,79918.26,389.6,-0.34321,0.00035,12.77993]
[1778167540029,30.38,79918.26,389.6,-0.34321,0.00035,12.77993]
[1778167540070,30.38,79908.25,389.6,-0.3467,0.00035,12.82675]
[1778167540344,30.38,79908.25,389.6,-0.3467,0.00035,12.82675]
[1778167540478,30.38,79908.25,389.6,-0.3467,0.00035,12.82675]
[1778167541043,30.39,79899.2,389.6,-0.34987,0.00035,12.86826]
[1778167543668,30.38,79898.03,389.6,-0.35028,0.00035,12.87355]
[1778167543951,30.38,79898.03,389.6,-0.35028,0.00035,12.87355]
[1778167543964,30.38,79896.55,389.6,-0.3508,0.00035,12.88021]
[1778167544483,30.38,79896.55,389.6,-0.3508,0.00035,12.88021]
[1778167544550,30.38,79896.55,389.6,-0.3508,0.00035,12.88021]
[1778167544669,30.38,79896.55,389.6,-0.3508,0.00035,12.88021]
[1778167545145,30.38,79902.73,389.6,-0.34863,0.00035,12.85213]
[1778167546031,30.38,79911.28,389.6,-0.34564,0.00035,12.81261]
[1778167546200,30.38,79911.28,389.6,-0.34564,0.00035,12.81261]
[1778167546207,30.38,79911.28,389.6,-0.34564,0.00035,12.81261]
[1778167546910,30.38,79915.7,389.6,-0.34409,0.00035,12.79187]
[1778167549539,30.38,79914.82,389.6,-0.3444,0.00035,12.79598]
[1778167550318,30.38,79914.79,389.6,-0.34441,0.00035,12.7961]
[1778167551133,30.38,79913.92,389.6,-0.34471,0.00035,12.80018]
[1778167551856,30.38,79913.92,389.6,-0.34471,0.00035,12.80018]
[1778167552989,30.38,79906.81,389.6,-0.34719,0.00035,12.83327]
[1778167553446,30.38,79906.81,389.6,-0.34719,0.00035,12.83327]
[1778167553518,30.38,79906.81,389.6,-0.34719,0.00035,12.83327]
[1778167553537,30.38,79905.34,389.6,-0.34771,0.00035,12.84004]
[1778167554452,30.38,79905.34,389.6,-0.34771,0.00035,12.84004]
[1778167554590,30.38,79905.34,389.6,-0.34771,0.00035,12.84004]
[1778167554672,30.38,79908.8,389.6,-0.3465,0.00035,12.82405]
[1778167556312,30.38,79908.63,389.6,-0.34656,0.00035,12.82483]
[1778167557161,30.38,79903.17,389.6,-0.34847,0.00035,12.84999]
[1778167558579,30.38,79900.91,389.6,-0.34926,0.00035,12.86032]
[1778167560188,30.38,79898.03,389.6,-0.35027,0.00035,12.87339]
[1778167562560,30.38,79901.95,389.6,-0.34889,0.00035,12.85548]
[1778167564580,30.38,79898.05,389.6,-0.35025,0.00035,12.87308]
[1778167566031,30.38,79898.86,389.6,-0.34996,0.00035,12.86935]
[1778167566047,30.38,79898.86,389.6,-0.34996,0.00035,12.86935]
[1778167566099,30.38,79900.53,389.6,-0.34937,0.00035,12.86171]
[1778167566248,30.38,79900.53,389.6,-0.34937,0.00035,12.86171]
[1778167566337,30.38,79900.53,389.6,-0.34937,0.00035,12.86171]
[1778167566380,30.38,79900.53,389.6,-0.34937,0.00035,12.86171]
[1778167566872,30.38,79911.84,389.6,-0.34541,0.00035,12.80949]
[1778167567942,30.37,79919.75,389.6,-0.34264,0.00035,12.77222]
[1778167569478,30.37,79920.73,389.6,-0.3423,0.00035,12.76754]
[1778167569482,30.37,79920.73,389.6,-0.3423,0.00035,12.76754]
[1778167570066,30.37,79922.01,389.6,-0.34186,0.00035,12.76146]
[1778167571819,30.37,79924.73,389.6,-0.34091,0.00035,12.74843]
[1778167571936,30.37,79924.73,389.6,-0.34091,0.00035,12.74843]
[1778167571947,30.37,79924.73,389.6,-0.34091,0.00035,12.74843]
[1778167572245,30.37,79925.36,389.6,-0.34069,0.00035,12.74538]
[1778167572438,30.37,79925.36,389.6,-0.34069,0.00035,12.74538]
[1778167572575,30.37,79925.36,389.6,-0.34069,0.00035,12.74538]
[1778167572621,30.37,79925.36,389.6,-0.34069,0.00035,12.74538]
[1778167573101,30.37,79925.36,389.6,-0.34069,0.00035,12.74538]
[1778167573164,30.37,79936.51,389.6,-0.33682,0.00035,12.69128]
[1778167574135,30.37,79936.51,389.6,-0.33682,0.00035,12.69128]
[1778167574134,30.37,79946.65,389.6,-0.33332,0.00034,12.64101]
[1778167574604,30.37,79946.65,389.6,-0.33332,0.00034,12.64101]
[1778167574743,30.37,79946.65,389.6,-0.33332,0.00034,12.64101]
[1778167574796,30.37,79946.65,389.6,-0.33332,0.00034,12.64101]
[1778167576099,30.37,79941.75,389.6,-0.335,0.00035,12.66529]
[1778167576570,30.37,79941.75,389.6,-0.335,0.00035,12.66529]
[1778167576571,30.37,79941.75,389.6,-0.335,0.00035,12.66529]
[1778167577169,30.37,79941.75,389.6,-0.335,0.00035,12.66529]
[1778167577179,30.37,79941.75,389.6,-0.335,0.00035,12.66529]
[1778167577238,30.37,79941.94,389.6,-0.33493,0.00035,12.66433]
[1778167577416,30.37,79941.94,389.6,-0.33493,0.00035,12.66433]
[1778167577492,30.37,79941.94,389.6,-0.33493,0.00035,12.66433]
[1778167578124,30.37,79951.41,389.6,-0.33167,0.00034,12.61694]
[1778167579132,30.37,79958.41,389.6,-0.32926,0.00034,12.58136]
[1778167579956,30.37,79963.24,389.6,-0.32761,0.00034,12.55653]
[1778167581497,30.37,79964.19,389.6,-0.32728,0.00034,12.5516]
[1778167581540,30.37,79964.19,389.6,-0.32728,0.00034,12.5516]
[1778167581771,30.37,79964.19,389.6,-0.32728,0.00034,12.5516]
[1778167582099,30.37,79959.91,389.6,-0.32875,0.00034,12.57361]
[1778167583196,30.37,79953.97,389.6,-0.33079,0.00034,12.60392]
[1778167584013,30.37,79950.12,389.6,-0.33211,0.00034,12.62338]
[1778167584789,30.37,79950.12,389.6,-0.33211,0.00034,12.62338]
[1778167585124,30.37,79950.12,389.6,-0.33211,0.00034,12.62338]
[1778167585144,30.37,79950.12,389.6,-0.33211,0.00034,12.62338]
[1778167585952,30.37,79951.84,389.6,-0.33152,0.00034,12.61472]
[1778167586190,30.37,79955.9,389.6,-0.33012,0.00034,12.59411]
[1778167587146,30.37,79963.9,389.6,-0.32738,0.00034,12.5531]
[1778167587451,30.37,79963.9,389.6,-0.32738,0.00034,12.5531]
[1778167587455,30.37,79963.9,389.6,-0.32738,0.00034,12.5531]
[1778167587942,30.37,79967.06,389.6,-0.3263,0.00034,12.53672]
[1778167588435,30.37,79967.06,389.6,-0.3263,0.00034,12.53672]
[1778167589172,30.37,79967.06,389.6,-0.3263,0.00034,12.53672]
[1778167589174,30.37,79967.06,389.6,-0.3263,0.00034,12.53672]
[1778167592190,30.37,79967.63,389.6,-0.32611,0.00034,12.53379]
[1778167592212,30.37,79967.63,389.6,-0.32611,0.00034,12.53379]
[1778167592814,30.37,79964.39,389.6,-0.32714,0.00034,12.54305]
[1778167593821,30.37,79957.85,389.6,-0.32938,0.00034,12.57665]
[1778167595697,30.37,79957.24,389.6,-0.32958,0.00034,12.57974]
[1778167599181,30.37,79957.43,389.6,-0.32952,0.00034,12.57876]
[1778167599168,30.37,79953.23,389.6,-0.33096,0.00034,12.60011]
[1778167599479,30.37,79953.23,389.6,-0.33096,0.00034,12.60011]
[1778167599626,30.37,79953.23,389.6,-0.33096,0.00034,12.60011]
[1778167599911,30.37,79953.23,389.6,-0.33096,0.00034,12.60011]
[1778167600169,30.37,79938.25,389.6,-0.33612,0.00035,12.67492]
[1778167600478,30.37,79938.25,389.6,-0.33612,0.00035,12.67492]
[1778167601198,30.37,79926.94,389.6,-0.34005,0.00035,12.73009]
[1778167601537,30.37,79926.94,389.6,-0.34005,0.00035,12.73009]
[1778167602213,30.37,79926.94,389.6,-0.34005,0.00035,12.73009]
[1778167602029,30.37,79922.05,389.6,-0.34175,0.00035,12.75351]
[1778167604483,30.37,79919.87,389.6,-0.3425,0.00035,12.76386]
[1778167604524,30.37,79919.87,389.6,-0.3425,0.00035,12.76386]
[1778167604592,30.37,79919.87,389.6,-0.3425,0.00035,12.76386]
[1778167604908,30.37,79924.86,389.6,-0.34077,0.00035,12.74001]
[1778167607374,30.37,79924.9,389.6,-0.34075,0.00035,12.73977]
[1778167607433,30.37,79924.9,389.6,-0.34075,0.00035,12.73977]
[1778167607482,30.37,79924.9,389.6,-0.34075,0.00035,12.73977]
[1778167607176,30.37,79933.69,389.6,-0.3377,0.00035,12.69724]
[1778167607602,30.37,79933.69,389.6,-0.3377,0.00035,12.69724]
[1778167607817,30.37,79933.69,389.6,-0.3377,0.00035,12.69724]
[1778167607911,30.37,79933.69,389.6,-0.3377,0.00035,12.69724]
[1778167607977,30.37,79933.69,389.6,-0.3377,0.00035,12.69724]
[1778167608057,30.37,79933.69,389.6,-0.3377,0.00035,12.69724]
[1778167608091,30.37,79933.69,389.6,-0.3377,0.00035,12.69724]
[1778167608435,30.37,79933.69,389.6,-0.3377,0.00035,12.69724]
[1778167608143,30.37,79899.77,389.6,-0.34953,0.00035,12.85725]
[1778167608503,30.37,79899.77,389.6,-0.34953,0.00035,12.85725]
[1778167608510,30.37,79899.77,389.6,-0.34953,0.00035,12.85725]
[1778167608709,30.37,79899.77,389.6,-0.34953,0.00035,12.85725]
[1778167608779,30.37,79899.77,389.6,-0.34953,0.00035,12.85725]
[1778167608841,30.37,79899.77,389.6,-0.34953,0.00035,12.85725]
[1778167609068,30.37,79899.77,389.6,-0.34953,0.00035,12.85725]
[1778167609169,30.37,79899.77,389.6,-0.34953,0.00035,12.85725]
[1778167609220,30.37,79899.77,389.6,-0.34953,0.00035,12.85725]
[1778167609249,30.37,79865.26,389.6,-0.36172,0.00036,13.00835]
[1778167609382,30.37,79865.26,389.6,-0.36172,0.00036,13.00835]
[1778167609596,30.37,79865.26,389.6,-0.36172,0.00036,13.00835]
[1778167610008,30.37,79865.26,389.6,-0.36172,0.00036,13.00835]
[1778167610235,30.37,79865.26,389.6,-0.36172,0.00036,13.00835]
[1778167610144,30.37,79839.24,389.6,-0.37101,0.00036,13.11421]
[1778167610612,30.37,79839.24,389.6,-0.37101,0.00036,13.11421]
[1778167610883,30.37,79839.24,389.6,-0.37101,0.00036,13.11421]
[1778167611081,30.37,79839.24,389.6,-0.37101,0.00036,13.11421]
[1778167611192,30.37,79840.81,389.6,-0.37044,0.00036,13.10803]
[1778167611517,30.37,79840.81,389.6,-0.37044,0.00036,13.10803]
[1778167611615,30.37,79840.81,389.6,-0.37044,0.00036,13.10803]
[1778167612180,30.37,79840.81,389.6,-0.37044,0.00036,13.10803]
[1778167612191,30.37,79840.81,389.6,-0.37044,0.00036,13.10803]
[1778167612194,30.37,79840.81,389.6,-0.37044,0.00036,13.10803]
[1778167612195,30.37,79843.31,389.6,-0.36955,0.00036,13.09819]
[1778167612529,30.37,79843.31,389.6,-0.36955,0.00036,13.09819]
[1778167612677,30.37,79843.31,389.6,-0.36955,0.00036,13.09819]
[1778167612711,30.37,79843.31,389.6,-0.36955,0.00036,13.09819]
[1778167612835,30.37,79843.31,389.6,-0.36955,0.00036,13.09819]
[1778167612946,30.37,79843.31,389.6,-0.36955,0.00036,13.09819]
[1778167612976,30.37,79843.31,389.6,-0.36955,0.00036,13.09819]
[1778167613010,30.37,79843.31,389.6,-0.36955,0.00036,13.09819]
[1778167613041,30.37,79843.31,389.6,-0.36955,0.00036,13.09819]
[1778167613167,30.37,79850.25,389.6,-0.36707,0.00036,13.07036]
[1778167613656,30.37,79850.25,389.6,-0.36707,0.00036,13.07036]
[1778167614214,30.37,79850.25,389.6,-0.36707,0.00036,13.07036]
[1778167614190,30.37,79836.52,389.6,-0.37199,0.00036,13.12492]
[1778167614435,30.37,79836.52,389.6,-0.37199,0.00036,13.12492]
[1778167614746,30.37,79836.52,389.6,-0.37199,0.00036,13.12492]
[1778167614761,30.37,79836.52,389.6,-0.37199,0.00036,13.12492]
[1778167615071,30.37,79836.52,389.6,-0.37199,0.00036,13.12492]
[1778167615176,30.37,79831.18,389.6,-0.3739,0.00036,13.14561]
[1778167615408,30.37,79831.18,389.6,-0.3739,0.00036,13.14561]
[1778167615444,30.37,79831.18,389.6,-0.3739,0.00036,13.14561]
[1778167615472,30.37,79831.18,389.6,-0.3739,0.00036,13.14561]
[1778167615510,30.37,79831.18,389.6,-0.3739,0.00036,13.14561]
[1778167615555,30.37,79831.18,389.6,-0.3739,0.00036,13.14561]
[1778167615648,30.37,79831.18,389.6,-0.3739,0.00036,13.14561]
[1778167615678,30.37,79831.18,389.6,-0.3739,0.00036,13.14561]
[1778167615692,30.37,79831.18,389.6,-0.3739,0.00036,13.14561]
[1778167615836,30.37,79831.18,396.1,-0.3739,0.00036,13.14561]
[1778167615862,30.37,79831.18,396.1,-0.3739,0.00036,13.14561]
[1778167615913,30.37,79831.18,396.1,-0.3739,0.00036,13.14561]
[1778167615991,30.37,79831.18,396.1,-0.3739,0.00036,13.14561]
[1778167616110,30.37,79831.18,396.1,-0.3739,0.00036,13.14561]
[1778167616265,30.37,79831.18,396.1,-0.3739,0.00036,13.14561]
[1778167616200,30.37,79803.21,396.1,-0.384,0.00036,13.24897]
[1778167616478,30.37,79803.21,396.1,-0.384,0.00036,13.24897]
[1778167616557,30.37,79803.21,396.1,-0.384,0.00036,13.24897]
[1778167616679,30.37,79803.21,396.1,-0.384,0.00036,13.24897]
[1778167616799,30.37,79803.21,396.1,-0.384,0.00036,13.24897]
[1778167616812,30.37,79803.21,396.1,-0.384,0.00036,13.24897]
[1778167616812,30.37,79803.21,396.1,-0.384,0.00036,13.24897]
[1778167616846,30.37,79803.21,396.1,-0.384,0.00036,13.24897]
[1778167617101,30.37,79753.37,396.1,-0.40221,0.00037,13.41192]
[1778167617354,30.37,79753.37,396.1,-0.40221,0.00037,13.41192]
[1778167617421,30.37,79753.37,396.1,-0.40221,0.00037,13.41192]
[1778167617615,30.37,79753.37,396.1,-0.40221,0.00037,13.41192]
[1778167617911,30.37,79753.37,396.1,-0.40221,0.00037,13.41192]
[1778167618058,30.37,79753.37,396.1,-0.40221,0.00037,13.41192]
[1778167618074,30.37,79753.37,396.1,-0.40221,0.00037,13.41192]
[1778167618120,30.37,79753.37,396.1,-0.40221,0.00037,13.41192]
[1778167618162,30.33,79768.17,396.1,-0.39666,0.00037,13.36538]
[1778167618363,30.33,79768.17,396.1,-0.39666,0.00037,13.36538]
[1778167618516,30.33,79768.17,396.1,-0.39666,0.00037,13.36538]
[1778167618605,30.33,79768.17,396.1,-0.39666,0.00037,13.36538]
[1778167618968,30.33,79768.17,396.1,-0.39666,0.00037,13.36538]
[1778167619061,30.33,79780.54,396.1,-0.39212,0.00037,13.3253]
[1778167619309,30.33,79780.54,396.1,-0.39212,0.00037,13.3253]
[1778167619393,30.33,79780.54,396.1,-0.39212,0.00037,13.3253]
[1778167619439,30.33,79780.54,396.1,-0.39212,0.00037,13.3253]
[1778167619447,30.33,79780.54,396.1,-0.39212,0.00037,13.3253]
[1778167619464,30.33,79780.54,396.1,-0.39212,0.00037,13.3253]
[1778167619495,30.33,79780.54,396.1,-0.39212,0.00037,13.3253]
[1778167619518,30.33,79780.54,396.1,-0.39212,0.00037,13.3253]
[1778167620229,30.29,79775.94,396.1,-0.39367,0.00037,13.33914]
[1778167620734,30.29,79775.94,396.1,-0.39367,0.00037,13.33914]
[1778167620777,30.29,79775.94,396.1,-0.39367,0.00037,13.33914]
[1778167620800,30.29,79775.94,396.1,-0.39367,0.00037,13.33914]
[1778167620976,30.29,79775.94,396.1,-0.39367,0.00037,13.33914]
[1778167621231,30.29,79775.94,396.1,-0.39367,0.00037,13.33914]
[1778167621150,30.29,79759.29,396.1,-0.39979,0.00037,13.39184]
[1778167622222,30.29,79759.29,396.1,-0.39979,0.00037,13.39184]
[1778167622272,30.29,79753.19,396.1,-0.40204,0.00037,13.41042]
[1778167622479,30.29,79753.19,396.1,-0.40204,0.00037,13.41042]
[1778167622956,30.29,79753.19,396.1,-0.40204,0.00037,13.41042]
[1778167622978,30.29,79753.19,396.1,-0.40204,0.00037,13.41042]
[1778167623175,30.29,79753.19,396.1,-0.40204,0.00037,13.41042]
[1778167623199,30.29,79753.19,396.1,-0.40204,0.00037,13.41042]
[1778167623239,30.29,79753.19,396.1,-0.40204,0.00037,13.41042]
[1778167623258,30.29,79753.19,396.1,-0.40204,0.00037,13.41042]
[1778167623199,30.29,79772.01,396.1,-0.39511,0.00037,13.35184]
[1778167623554,30.29,79772.01,396.1,-0.39511,0.00037,13.35184]
[1778167623624,30.29,79772.01,396.1,-0.39511,0.00037,13.35184]
[1778167623640,30.29,79772.01,396.1,-0.39511,0.00037,13.35184]
[1778167623641,30.29,79772.01,396.1,-0.39511,0.00037,13.35184]
[1778167624213,30.29,79772.01,396.1,-0.39511,0.00037,13.35184]
[1778167624065,30.29,79772.01,396.1,-0.39512,0.00037,13.3519]
[1778167624355,30.29,79772.01,396.1,-0.39512,0.00037,13.3519]
[1778167624439,30.29,79772.01,396.1,-0.39512,0.00037,13.3519]
[1778167625201,30.29,79772.01,396.1,-0.39512,0.00037,13.3519]
[1778167625203,30.28,79815.55,396.1,-0.3792,0.00036,13.20081]
[1778167625307,30.28,79815.55,396.1,-0.3792,0.00036,13.20081]
[1778167626206,30.28,79812.24,396.1,-0.3804,0.00036,13.21298]
[1778167626431,30.28,79812.24,396.1,-0.3804,0.00036,13.21298]
[1778167627228,30.28,79807.74,396.1,-0.38203,0.00036,13.22935]
[1778167627624,30.28,79807.74,396.1,-0.38203,0.00036,13.22935]
[1778167628093,30.28,79807.74,396.1,-0.38203,0.00036,13.22934]
[1778167628413,30.28,79807.74,396.1,-0.38203,0.00036,13.22934]
[1778167628469,30.28,79807.74,396.1,-0.38203,0.00036,13.22934]
[1778167628529,30.28,79807.74,396.1,-0.38203,0.00036,13.22934]
[1778167628651,30.28,79807.74,396.1,-0.38203,0.00036,13.22934]
[1778167628700,30.28,79807.74,396.1,-0.38203,0.00036,13.22934]
[1778167628904,30.28,79807.74,396.1,-0.38203,0.00036,13.22934]
[1778167629049,30.28,79807.74,396.1,-0.38203,0.00036,13.22934]
[1778167629070,30.28,79807.74,396.1,-0.38203,0.00036,13.22934]
[1778167629151,30.28,79819.75,396.1,-0.37768,0.00036,13.18518]
[1778167629625,30.28,79819.75,396.1,-0.37768,0.00036,13.18518]
[1778167629645,30.28,79819.75,396.1,-0.37768,0.00036,13.18518]
[1778167629670,30.28,79819.75,396.1,-0.37768,0.00036,13.18518]
[1778167629683,30.28,79819.75,396.1,-0.37768,0.00036,13.18518]
[1778167629707,30.28,79819.75,396.1,-0.37768,0.00036,13.18518]
[1778167629839,30.28,79819.75,396.1,-0.37768,0.00036,13.18518]
[1778167629893,30.28,79819.75,396.1,-0.37768,0.00036,13.18518]
[1778167630190,30.28,79811.12,396.1,-0.3808,0.00036,13.21707]
[1778167630751,30.28,79811.12,396.1,-0.3808,0.00036,13.21707]
[1778167631274,30.28,79814.72,396.1,-0.3795,0.00036,13.20389]
[1778167633191,30.28,79820.83,396.1,-0.37729,0.00036,13.18117]
[1778167633478,30.28,79820.83,396.1,-0.37729,0.00036,13.18117]
[1778167634137,30.28,79820.83,396.1,-0.3773,0.00036,13.1812]
[1778167635274,30.28,79830.96,396.1,-0.37364,0.00036,13.14261]
[1778167637240,30.28,79834.53,396.1,-0.37236,0.00036,13.12879]
[1778167639220,30.28,79824.79,396.1,-0.37588,0.00036,13.1664]
[1778167639480,30.28,79824.79,396.1,-0.37588,0.00036,13.1664]
[1778167639641,30.28,79824.79,396.1,-0.37588,0.00036,13.1664]
[1778167640245,30.28,79807.27,396.1,-0.38223,0.00036,13.23133]
[1778167640607,30.28,79807.27,396.1,-0.38223,0.00036,13.23133]
[1778167640656,30.28,79807.27,396.1,-0.38223,0.00036,13.23133]
[1778167640715,30.28,79807.27,396.1,-0.38223,0.00036,13.23133]
[1778167640849,30.28,79807.27,396.1,-0.38223,0.00036,13.23133]
[1778167641090,30.28,79807.27,396.1,-0.38223,0.00036,13.23133]
[1778167641304,30.29,79803.2,396.1,-0.38371,0.00036,13.24597]
[1778167641947,30.29,79803.2,396.1,-0.38371,0.00036,13.24597]
[1778167641964,30.29,79803.2,396.1,-0.38371,0.00036,13.24597]
[1778167642031,30.29,79803.2,396.1,-0.38371,0.00036,13.24597]
[1778167642212,30.29,79803.2,396.1,-0.38371,0.00036,13.24597]
[1778167642298,30.29,79814.4,396.1,-0.37965,0.00036,13.20538]
[1778167644274,30.29,79822.13,396.1,-0.37685,0.00036,13.17654]
[1778167645767,30.29,79822.13,396.1,-0.37685,0.00036,13.17655]
[1778167646223,30.29,79821.1,396.1,-0.37722,0.00036,13.18044]
[1778167646938,30.29,79821.1,396.1,-0.37722,0.00036,13.18044]
[1778167647258,30.29,79821.1,396.1,-0.37722,0.00036,13.18044]
[1778167647284,30.29,79802.81,396.1,-0.38386,0.00036,13.2474]
[1778167648164,30.29,79802.81,396.1,-0.38386,0.00036,13.2474]
[1778167648186,30.29,79802.81,396.1,-0.38386,0.00036,13.2474]
[1778167648238,30.29,79802.81,396.1,-0.38386,0.00036,13.2474]
[1778167648237,30.29,79803.04,396.1,-0.38377,0.00036,13.24661]
[1778167648455,30.29,79803.04,396.1,-0.38377,0.00036,13.24661]
[1778167648487,30.29,79803.04,396.1,-0.38377,0.00036,13.24661]
[1778167648491,30.29,79803.04,396.1,-0.38377,0.00036,13.24661]
[1778167649308,30.29,79820.58,396.1,-0.37741,0.00036,13.18243]
[1778167651285,30.29,79825.99,396.1,-0.3754,0.00036,13.15469]
[1778167653271,30.29,79820.28,396.1,-0.37747,0.00036,13.17633]
[1778167654320,30.29,79824.45,396.1,-0.37596,0.00036,13.1606]
[1778167654676,30.29,79824.45,396.1,-0.37596,0.00036,13.1606]
[1778167654690,30.29,79824.45,396.1,-0.37596,0.00036,13.1606]
[1778167655246,30.29,79824.45,396.1,-0.37596,0.00036,13.1606]
[1778167655285,30.29,79825.56,396.1,-0.37556,0.00036,13.15637]
[1778167655495,30.29,79825.56,396.1,-0.37556,0.00036,13.15637]
[1778167656302,30.29,79854.78,396.1,-0.36505,0.00036,13.0405]
[1778167656849,30.29,79854.78,396.1,-0.36505,0.00036,13.0405]
[1778167657299,30.29,79855.08,396.1,-0.36494,0.00036,13.03925]
[1778167657383,30.29,79855.08,396.1,-0.36494,0.00036,13.03925]
[1778167658306,30.29,79859.26,396.1,-0.36345,0.00036,13.02193]
[1778167659620,30.29,79859.59,396.1,-0.36333,0.00036,13.02056]
[1778167660047,30.29,79859.59,396.1,-0.36333,0.00036,13.02056]
[1778167662715,30.29,79862.15,396.1,-0.36242,0.00036,13.00993]
[1778167667326,30.29,79860.31,396.1,-0.36309,0.00036,13.0178]
[1778167667871,30.29,79858.3,396.1,-0.36381,0.00036,13.02617]
[1778167667971,30.29,79859.84,396.1,-0.36327,0.00036,13.01983]
[1778167669363,30.29,79859.96,396.1,-0.36322,0.00036,13.01933]
[1778167669416,30.29,79859.96,396.1,-0.36322,0.00036,13.01933]
[1778167669482,30.29,79859.96,396.1,-0.36322,0.00036,13.01933]
[1778167669977,30.29,79864.05,396.1,-0.36177,0.00036,13.00224]
[1778167671478,30.29,79865.42,396.1,-0.36128,0.00036,12.99645]
[1778167671534,30.29,79864.16,396.1,-0.36173,0.00036,13.00177]
[1778167673902,30.3,79858.69,396.1,-0.36369,0.00036,13.02476]
[1778167676629,30.3,79860.33,396.1,-0.36311,0.00036,13.01798]
[1778167679858,30.3,79862.75,396.1,-0.36225,0.00036,13.0079]
[1778167680694,30.3,79861.32,396.1,-0.36276,0.00036,13.01396]
[1778167680787,30.3,79861.32,396.1,-0.36276,0.00036,13.01396]
[1778167681110,30.3,79861.32,396.1,-0.36276,0.00036,13.01396]
[1778167681166,30.3,79861.32,396.1,-0.36276,0.00036,13.01396]
[1778167681183,30.3,79861.32,396.1,-0.36276,0.00036,13.01396]
[1778167681297,30.3,79858.56,396.1,-0.36375,0.00036,13.02551]
[1778167681478,30.3,79858.56,396.1,-0.36375,0.00036,13.02551]
[1778167681847,30.3,79858.56,396.1,-0.36375,0.00036,13.02551]
[1778167682077,30.3,79858.56,396.1,-0.36375,0.00036,13.02551]
[1778167682310,30.3,79844.78,396.1,-0.36869,0.00036,13.08184]
[1778167682756,30.3,79844.78,396.1,-0.36869,0.00036,13.08184]
[1778167683329,30.3,79838.29,396.1,-0.37103,0.00036,13.10773]
[1778167683426,30.3,79838.29,396.1,-0.37103,0.00036,13.10773]
[1778167683496,30.3,79838.29,396.1,-0.37103,0.00036,13.10773]
[1778167683571,30.3,79838.29,396.1,-0.37103,0.00036,13.10773]
[1778167683721,30.3,79838.29,396.1,-0.37103,0.00036,13.10773]
[1778167683860,30.3,79838.29,396.1,-0.37103,0.00036,13.10773]
[1778167683909,30.3,79838.29,396.1,-0.37103,0.00036,13.10773]
[1778167683927,30.3,79838.29,396.1,-0.37103,0.00036,13.10773]
[1778167684298,30.3,79838.29,396.1,-0.37103,0.00036,13.10773]
[1778167684350,30.3,79831.92,396.1,-0.37333,0.00036,13.13264]
[1778167684521,30.3,79831.92,396.1,-0.37333,0.00036,13.13264]
[1778167685288,30.3,79831.92,396.1,-0.37333,0.00036,13.13264]
[1778167685302,30.3,79818.25,396.1,-0.37827,0.00036,13.18461]
[1778167685575,30.3,79818.25,396.1,-0.37827,0.00036,13.18461]
[1778167686315,30.3,79818.25,396.1,-0.37827,0.00036,13.18461]
[1778167686368,30.3,79818.25,396.1,-0.37827,0.00036,13.18461]
[1778167686478,30.31,79817.65,396.1,-0.37849,0.00036,13.18687]
[1778167687260,30.3,79823.84,396.1,-0.37624,0.00036,13.16361]
[1778167688506,30.3,79827.04,396.1,-0.37509,0.00036,13.15144]
[1778167690096,30.3,79828.47,396.1,-0.37457,0.00036,13.14592]
[1778167690295,30.3,79828.47,396.1,-0.37457,0.00036,13.14592]
[1778167690943,30.3,79827.43,396.1,-0.37494,0.00036,13.1499]
[1778167691275,30.3,79827.43,396.1,-0.37494,0.00036,13.1499]
[1778167691325,30.3,79827.43,396.1,-0.37494,0.00036,13.1499]
[1778167691261,30.3,79821.89,396.1,-0.37694,0.00036,13.17093]
[1778167691478,30.3,79821.89,396.1,-0.37694,0.00036,13.17093]
[1778167691480,30.3,79821.89,396.1,-0.37694,0.00036,13.17093]
[1778167691592,30.3,79821.89,396.1,-0.37694,0.00036,13.17093]
[1778167691684,30.3,79826.14,396.1,-0.37541,0.00036,13.15483]
[1778167692784,30.3,79826.14,396.1,-0.37541,0.00036,13.15483]
[1778167694728,30.3,79823.62,396.1,-0.37632,0.00036,13.16444]
[1778167695132,30.3,79823.62,396.1,-0.37632,0.00036,13.16444]
[1778167695135,30.3,79823.62,396.1,-0.37632,0.00036,13.16444]
[1778167695218,30.31,79823.79,396.1,-0.37627,0.00036,13.16384]
[1778167695478,30.31,79823.79,396.1,-0.37627,0.00036,13.16384]
[1778167696079,30.31,79823.79,396.1,-0.37627,0.00036,13.16384]
[1778167696127,30.31,79823.79,396.1,-0.37627,0.00036,13.16384]
[1778167696540,30.3,79827.15,396.1,-0.37504,0.00036,13.15097]
[1778167699026,30.3,79828.57,396.1,-0.37453,0.00036,13.14551]
[1778167699191,30.3,79828.57,396.1,-0.37453,0.00036,13.14551]
[1778167699202,30.3,79828.57,396.1,-0.37453,0.00036,13.14551]
[1778167699281,30.3,79828.57,396.1,-0.37453,0.00036,13.14551]
[1778167699322,30.3,79829.18,396.1,-0.37432,0.00036,13.14323]
[1778167699567,30.3,79829.18,396.1,-0.37432,0.00036,13.14323]
[1778167699590,30.3,79829.18,396.1,-0.37432,0.00036,13.14323]
[1778167699610,30.3,79829.18,396.1,-0.37432,0.00036,13.14323]
[1778167700017,30.3,79829.18,396.1,-0.37432,0.00036,13.14323]
[1778167700272,30.31,79818.17,396.1,-0.3783,0.00036,13.18493]
[1778167700483,30.31,79818.17,396.1,-0.3783,0.00036,13.18493]
[1778167700676,30.31,79818.17,396.1,-0.3783,0.00036,13.18493]
[1778167700984,30.31,79804.45,396.1,-0.38328,0.00036,13.23504]
[1778167701485,30.31,79804.45,396.1,-0.38328,0.00036,13.23504]
[1778167701922,30.31,79804.45,396.1,-0.38328,0.00036,13.23504]
[1778167702203,30.31,79804.45,396.1,-0.38328,0.00036,13.23504]
[1778167702282,30.31,79804.45,396.1,-0.38328,0.00036,13.23504]
[1778167702657,30.31,79801.65,396.1,-0.3843,0.00036,13.24506]
[1778167703148,30.31,79801.65,396.1,-0.3843,0.00036,13.24506]
[1778167704383,30.31,79802.2,396.1,-0.3841,0.00036,13.24313]
[1778167707701,30.31,79804.53,396.1,-0.38326,0.00036,13.23488]
[1778167708192,30.31,79804.53,396.1,-0.38326,0.00036,13.23488]
[1778167708303,30.31,79804.53,396.1,-0.38326,0.00036,13.23488]
[1778167708342,30.31,79804.53,396.1,-0.38326,0.00036,13.23488]
[1778167708338,30.31,79801.69,396.1,-0.38429,0.00036,13.245]
[1778167708528,30.31,79801.69,396.1,-0.38429,0.00036,13.245]
[1778167708670,30.31,79801.69,396.1,-0.38429,0.00036,13.245]
[1778167709408,30.31,79801.69,396.1,-0.38429,0.00036,13.245]
[1778167709441,30.31,79801.69,396.1,-0.38429,0.00036,13.245]
[1778167709456,30.31,79801.69,396.1,-0.38429,0.00036,13.245]
[1778167709694,30.31,79801.69,396.1,-0.38429,0.00036,13.245]
[1778167709711,30.31,79801.69,396.1,-0.38429,0.00036,13.245]
[1778167709763,30.31,79801.69,396.1,-0.38429,0.00036,13.245]
[1778167709864,30.31,79801.69,396.1,-0.38429,0.00036,13.245]
[1778167709894,30.31,79801.69,396.1,-0.38429,0.00036,13.245]
[1778167710219,30.31,79801.69,396.1,-0.38429,0.00036,13.245]
[1778167710306,30.31,79801.69,396.1,-0.38429,0.00036,13.245]
[1778167710369,30.31,79784.64,396.1,-0.39051,0.00037,13.30388]
[1778167710788,30.31,79784.64,396.1,-0.39051,0.00037,13.30388]
[1778167711158,30.31,79777.29,396.1,-0.39315,0.00037,13.32105]
[1778167712371,30.31,79773.82,396.1,-0.39443,0.00037,13.33237]
[1778167712564,30.31,79773.82,396.1,-0.39443,0.00037,13.33237]
[1778167712594,30.31,79773.82,396.1,-0.39443,0.00037,13.33237]
[1778167712831,30.31,79773.82,396.1,-0.39443,0.00037,13.33237]
[1778167712843,30.31,79773.82,396.1,-0.39443,0.00037,13.33237]
[1778167712917,30.31,79773.82,396.1,-0.39443,0.00037,13.33237]
[1778167713010,30.31,79773.82,396.1,-0.39443,0.00037,13.33237]
[1778167713255,30.31,79773.82,396.1,-0.39443,0.00037,13.33237]
[1778167713356,30.31,79778.97,396.1,-0.39254,0.00037,13.31558]
[1778167714062,30.31,79787.02,396.1,-0.3896,0.00037,13.28871]
[1778167715180,30.31,79791.13,396.1,-0.3881,0.00036,13.27471]
[1778167715786,30.31,79791.13,396.1,-0.3881,0.00036,13.27471]
[1778167715792,30.31,79791.13,396.1,-0.3881,0.00036,13.27471]
[1778167716331,30.31,79792.71,396.1,-0.38752,0.00036,13.26929]
[1778167717018,30.31,79802.53,396.1,-0.38393,0.00036,13.2348]
[1778167718478,30.31,79802.26,396.1,-0.38403,0.00036,13.23575]
[1778167718896,30.31,79795.78,396.1,-0.38639,0.00036,13.25856]
[1778167722479,30.33,79795.79,396.1,-0.38645,0.00036,13.25915]
[1778167723317,30.33,79801.58,396.1,-0.38434,0.00036,13.2388]
[1778167724299,30.33,79805.04,396.1,-0.38308,0.00036,13.22648]
[1778167725600,30.33,79807.75,396.1,-0.3821,0.00036,13.21676]
[1778167726331,30.33,79808.67,396.1,-0.38177,0.00036,13.21345]
[1778167727558,30.33,79809.44,396.1,-0.38149,0.00036,13.21067]
[1778167728845,30.33,79809.21,396.1,-0.38157,0.00036,13.21151]
[1778167729349,30.33,79809.21,396.1,-0.38157,0.00036,13.21151]
[1778167729298,30.33,79814.27,396.1,-0.37974,0.00036,13.19304]
[1778167729479,30.33,79814.27,396.1,-0.37974,0.00036,13.19304]
[1778167729543,30.33,79814.27,396.1,-0.37974,0.00036,13.19304]
[1778167730040,30.33,79814.27,396.1,-0.37974,0.00036,13.19304]
[1778167730051,30.33,79814.27,396.1,-0.37974,0.00036,13.19304]
[1778167730183,30.33,79814.27,396.1,-0.37974,0.00036,13.19304]
[1778167730196,30.33,79814.27,396.1,-0.37974,0.00036,13.19304]
[1778167730234,30.33,79814.27,396.1,-0.37974,0.00036,13.19304]
[1778167730410,30.33,79814.27,396.1,-0.37974,0.00036,13.19304]
[1778167730381,30.33,79830.94,396.1,-0.37372,0.00036,13.13021]
[1778167730479,30.33,79830.94,396.1,-0.37372,0.00036,13.13021]
[1778167730906,30.33,79830.94,396.1,-0.37372,0.00036,13.13021]
[1778167731128,30.33,79847.55,396.1,-0.36774,0.00036,13.06458]
[1778167731821,30.33,79847.55,396.1,-0.36774,0.00036,13.06458]
[1778167732798,30.33,79849.71,396.1,-0.36696,0.00036,13.05579]
[1778167732956,30.33,79849.71,396.1,-0.36696,0.00036,13.05579]
[1778167733332,30.33,79849.71,396.1,-0.36696,0.00036,13.05579]
[1778167733351,30.33,79851.93,396.1,-0.36617,0.00036,13.04676]
[1778167735374,30.33,79848.3,396.1,-0.36747,0.00036,13.06158]
[1778167736428,30.33,79847.65,396.1,-0.36771,0.00036,13.06424]
[1778167736911,30.33,79847.65,396.1,-0.36771,0.00036,13.06424]
[1778167736932,30.33,79847.65,396.1,-0.36771,0.00036,13.06424]
[1778167737393,30.33,79847.65,396.1,-0.36771,0.00036,13.06424]
[1778167737699,30.33,79847.13,396.1,-0.3679,0.00036,13.06635]
[1778167738675,30.33,79844.97,396.1,-0.36867,0.00036,13.07505]
[1778167739560,30.33,79845.46,396.1,-0.3685,0.00036,13.0731]
[1778167741478,30.33,79844.39,396.1,-0.36889,0.00036,13.07743]
[1778167742171,30.33,79844.39,396.1,-0.36889,0.00036,13.07743]
[1778167742244,30.33,79834.55,396.1,-0.37243,0.00036,13.11633]
[1778167743713,30.33,79834.47,396.1,-0.37246,0.00036,13.11668]
[1778167744161,30.33,79834.47,396.1,-0.37246,0.00036,13.11668]
[1778167744165,30.33,79829.46,396.1,-0.37426,0.00036,13.13608]
[1778167745789,30.33,79829.39,396.1,-0.37429,0.00036,13.13638]
[1778167746104,30.33,79821.69,396.1,-0.37707,0.00036,13.16565]
[1778167749569,30.34,79818.88,396.1,-0.3781,0.00036,13.17627]
[1778167751031,30.34,79824.55,396.1,-0.37605,0.00036,13.15501]
[1778167751826,30.34,79824.55,396.1,-0.37605,0.00036,13.15501]
[1778167751942,30.34,79824.55,396.1,-0.37605,0.00036,13.15501]
[1778167751954,30.34,79824.55,396.1,-0.37605,0.00036,13.15501]
[1778167751972,30.34,79824.55,396.1,-0.37605,0.00036,13.15501]
[1778167751998,30.34,79824.55,396.1,-0.37605,0.00036,13.15501]
[1778167752026,30.34,79824.55,396.1,-0.37605,0.00036,13.15501]
[1778167752203,30.34,79824.55,396.1,-0.37605,0.00036,13.15501]
[1778167752323,30.34,79827.16,396.1,-0.37511,0.00036,13.14511]
[1778167752652,30.34,79827.16,396.1,-0.37511,0.00036,13.14511]
[1778167753317,30.34,79840.55,396.1,-0.37029,0.00036,13.09307]
[1778167754910,30.34,79843.48,396.1,-0.36924,0.00036,13.08142]
[1778167757973,30.34,79844.27,396.1,-0.36897,0.00036,13.07837]
[1778167758010,30.34,79844.27,396.1,-0.36897,0.00036,13.07837]
[1778167758030,30.34,79844.27,396.1,-0.36897,0.00036,13.07837]
[1778167758178,30.34,79844.27,396.1,-0.36897,0.00036,13.07837]
[1778167758184,30.34,79844.27,396.1,-0.36897,0.00036,13.07837]
[1778167758240,30.34,79844.27,396.1,-0.36897,0.00036,13.07837]
[1778167758426,30.34,79846.74,396.1,-0.36809,0.00036,13.06851]
[1778167758478,30.34,79846.74,396.1,-0.36809,0.00036,13.06851]
[1778167759211,30.34,79846.74,396.1,-0.36809,0.00036,13.06851]
[1778167759311,30.34,79849.31,396.1,-0.36716,0.00036,13.05812]
[1778167761561,30.34,79846.21,396.1,-0.36827,0.00036,13.07062]
[1778167761964,30.34,79846.21,396.1,-0.36827,0.00036,13.07062]
[1778167762153,30.34,79846.21,396.1,-0.36827,0.00036,13.07062]
[1778167762384,30.34,79845.68,396.1,-0.36847,0.00036,13.07278]
[1778167762849,30.34,79845.68,396.1,-0.36847,0.00036,13.07278]
[1778167764004,30.34,79845.64,396.1,-0.36848,0.00036,13.07297]
[1778167765671,30.34,79843.94,396.1,-0.3691,0.00036,13.07986]
[1778167766029,30.34,79843.94,396.1,-0.3691,0.00036,13.07986]
[1778167766373,30.34,79843.94,396.1,-0.3691,0.00036,13.07986]
[1778167766439,30.34,79837.9,396.1,-0.37127,0.00036,13.10382]
[1778167766479,30.34,79837.9,396.1,-0.37127,0.00036,13.10382]
[1778167767238,30.35,79828.2,396.1,-0.37477,0.00036,13.14146]
[1778167770305,30.35,79826.88,396.1,-0.37525,0.00036,13.14652]
[1778167770326,30.35,79826.88,396.1,-0.37525,0.00036,13.14652]
[1778167770439,30.35,79826.97,396.1,-0.37521,0.00036,13.14617]
[1778167770479,30.35,79826.97,396.1,-0.37521,0.00036,13.14617]
[1778167770537,30.35,79826.97,396.1,-0.37521,0.00036,13.14617]
[1778167771327,30.35,79826.97,396.1,-0.37521,0.00036,13.14617]
[1778167771410,30.35,79816.94,396.1,-0.37878,0.00036,13.17664]
[1778167771479,30.35,79816.94,396.1,-0.37878,0.00036,13.17664]
[1778167772788,30.35,79819.15,396.1,-0.37799,0.00036,13.16847]
[1778167773434,30.35,79823.38,396.1,-0.37646,0.00036,13.15264]
[1778167773470,30.35,79823.38,396.1,-0.37646,0.00036,13.15264]
[1778167773473,30.35,79823.38,396.1,-0.37646,0.00036,13.15264]
[1778167773479,30.35,79823.38,396.1,-0.37646,0.00036,13.15264]
[1778167774239,30.35,79831.28,396.1,-0.37361,0.00036,13.12248]
[1778167775236,30.35,79831.28,396.1,-0.37361,0.00036,13.12248]
[1778167775680,30.35,79833.77,396.1,-0.37272,0.00036,13.11285]
[1778167776329,30.35,79842.03,396.1,-0.36975,0.00036,13.08042]
[1778167777451,30.35,79842.03,396.1,-0.36975,0.00036,13.08042]
[1778167777378,30.35,79846.31,396.1,-0.36821,0.00036,13.06334]
[1778167777592,30.35,79846.31,396.1,-0.36821,0.00036,13.06334]
[1778167777626,30.35,79846.31,396.1,-0.36821,0.00036,13.06334]
[1778167777631,30.35,79846.31,396.1,-0.36821,0.00036,13.06334]
[1778167777657,30.35,79846.31,396.1,-0.36821,0.00036,13.06334]
[1778167777676,30.35,79846.31,396.1,-0.36821,0.00036,13.06334]
[1778167777712,30.35,79846.31,396.1,-0.36821,0.00036,13.06334]
[1778167777717,30.35,79846.31,396.1,-0.36821,0.00036,13.06334]
[1778167777836,30.35,79846.31,396.1,-0.36821,0.00036,13.06334]
[1778167778005,30.35,79846.31,396.1,-0.36821,0.00036,13.06334]
[1778167778237,30.35,79846.31,396.1,-0.36821,0.00036,13.06334]
[1778167778351,30.35,79853.64,396.1,-0.36559,0.00036,13.03363]
[1778167778478,30.35,79853.64,396.1,-0.36559,0.00036,13.03363]
[1778167778651,30.35,79853.64,396.1,-0.36559,0.00036,13.03363]
[1778167779468,30.35,79859.87,396.1,-0.36337,0.00036,13.00792]
[1778167782433,30.35,79866.51,396.1,-0.36101,0.00036,12.98015]
[1778167782719,30.35,79866.51,396.1,-0.36101,0.00036,12.98015]
[1778167787759,30.36,79864.96,396.1,-0.36158,0.00036,12.98692]
[1778167790778,30.36,79861.93,396.1,-0.36267,0.00036,12.99976]
[1778167794652,30.36,79862.74,396.1,-0.36239,0.00036,12.99653]
[1778167797374,30.36,79863.06,396.1,-0.36228,0.00036,12.99527]
[1778167797404,30.36,79863.06,396.1,-0.36228,0.00036,12.99527]
[1778167797485,30.36,79863.06,396.1,-0.36228,0.00036,12.99527]
[1778167797605,30.36,79866.24,396.1,-0.36116,0.00036,12.98195]
[1778167798111,30.36,79866.24,396.1,-0.36116,0.00036,12.98195]
[1778167798299,30.36,79866.36,396.1,-0.36111,0.00036,12.98142]
[1778167799306,30.36,79874.01,396.1,-0.35839,0.00035,12.94881]
[1778167799887,30.36,79874.01,396.1,-0.35839,0.00035,12.94881]
[1778167800324,30.36,79877.72,396.1,-0.35708,0.00035,12.93279]
[1778167801017,30.36,79877.72,396.1,-0.35708,0.00035,12.93279]
[1778167801079,30.36,79877.72,396.1,-0.35708,0.00035,12.93279]
[1778167801152,30.36,79877.72,396.1,-0.35708,0.00035,12.93279]
[1778167801730,30.36,79876.14,396.1,-0.35764,0.00035,12.93966]
[1778167801935,30.36,79876.14,396.1,-0.35764,0.00035,12.93966]
[1778167802048,30.36,79876.14,396.1,-0.35764,0.00035,12.93966]
[1778167802058,30.36,79876.14,396.1,-0.35764,0.00035,12.93966]
[1778167802233,30.36,79876.14,396.1,-0.35764,0.00035,12.93966]
[1778167802264,30.36,79876.14,396.1,-0.35764,0.00035,12.93966]
[1778167802436,30.36,79876.14,396.1,-0.35764,0.00035,12.93966]
[1778167802452,30.36,79866.49,396.1,-0.36107,0.00036,12.98091]
[1778167802513,30.36,79866.49,396.1,-0.36107,0.00036,12.98091]
[1778167802532,30.36,79866.49,396.1,-0.36107,0.00036,12.98091]
[1778167802698,30.36,79866.49,396.1,-0.36107,0.00036,12.98091]
[1778167802771,30.36,79866.49,396.1,-0.36107,0.00036,12.98091]
[1778167802853,30.36,79866.49,396.1,-0.36107,0.00036,12.98091]
[1778167802857,30.36,79866.49,396.1,-0.36107,0.00036,12.98091]
[1778167802903,30.36,79866.49,396.1,-0.36107,0.00036,12.98091]
[1778167803016,30.36,79866.49,396.1,-0.36107,0.00036,12.98091]
[1778167803059,30.36,79866.49,396.1,-0.36107,0.00036,12.98091]
[1778167803183,30.36,79866.49,396.1,-0.36107,0.00036,12.98091]
[1778167803443,30.36,79866.49,396.1,-0.36107,0.00036,12.98091]
[1778167803566,30.37,79866.49,396.1,-0.36107,0.00036,12.98099]
[1778167803616,30.37,79866.49,396.1,-0.36107,0.00036,12.98099]
[1778167804428,30.37,79866.49,396.1,-0.36107,0.00036,12.98099]
[1778167804434,30.37,79866.49,396.1,-0.36107,0.00036,12.98099]
[1778167804498,30.37,79832.22,396.1,-0.37335,0.00036,13.11967]
[1778167804594,30.37,79832.22,396.1,-0.37335,0.00036,13.11967]
[1778167805496,30.37,79835.76,396.1,-0.37207,0.00036,13.10593]
[1778167807448,30.37,79841.0,396.1,-0.37019,0.00036,13.08537]
[1778167809436,30.37,79841.0,396.1,-0.3702,0.00036,13.08539]
[1778167809401,30.37,79837.52,396.1,-0.37145,0.00036,13.09913]
[1778167810305,30.37,79837.52,396.1,-0.37145,0.00036,13.09913]
[1778167810949,30.37,79837.5,396.1,-0.37146,0.00036,13.09925]
[1778167811400,30.37,79837.5,396.1,-0.37146,0.00036,13.09925]
[1778167811487,30.37,79843.68,396.1,-0.36924,0.00036,13.07485]
[1778167811822,30.37,79843.68,396.1,-0.36924,0.00036,13.07485]
[1778167812697,30.37,79843.68,396.1,-0.36924,0.00036,13.07487]
[1778167812838,30.37,79843.68,396.1,-0.36924,0.00036,13.07487]
[1778167814421,30.37,79836.42,396.1,-0.37186,0.00036,13.10359]
[1778167815423,30.37,79836.42,396.1,-0.37186,0.00036,13.10359]
[1778167815453,30.37,79836.42,396.1,-0.37186,0.00036,13.10359]
[1778167815492,30.37,79836.42,396.1,-0.37186,0.00036,13.10359]
[1778167815478,30.37,79842.01,396.1,-0.36985,0.00036,13.0816]
[1778167815846,30.37,79842.01,396.1,-0.36985,0.00036,13.0816]
[1778167815940,30.37,79842.01,396.1,-0.36985,0.00036,13.0816]
[1778167816515,30.37,79857.65,396.1,-0.36426,0.00036,13.01829]
[1778167816772,30.37,79857.65,396.1,-0.36426,0.00036,13.01829]
[1778167816776,30.37,79857.65,396.1,-0.36426,0.00036,13.01829]
[1778167817753,30.37,79857.65,396.1,-0.36425,0.00036,13.01826]
[1778167817759,30.37,79857.65,396.1,-0.36425,0.00036,13.01826]
[1778167818205,30.37,79857.65,396.1,-0.36425,0.00036,13.01826]
[1778167818345,30.37,79857.65,396.1,-0.36425,0.00036,13.01826]
[1778167818509,30.37,79864.0,396.1,-0.36199,0.00036,12.99184]
[1778167818557,30.37,79864.0,396.1,-0.36199,0.00036,12.99184]
[1778167818901,30.37,79864.0,396.1,-0.36199,0.00036,12.99184]
[1778167821135,30.37,79860.74,396.1,-0.36316,0.00036,13.00556]
[1778167821232,30.37,79860.74,396.1,-0.36316,0.00036,13.00556]
[1778167821470,30.38,79856.73,396.1,-0.36459,0.00036,13.0222]
[1778167822480,30.38,79856.73,396.1,-0.36459,0.00036,13.0222]
[1778167822485,30.38,79851.71,396.1,-0.36639,0.00036,13.0428]
[1778167825525,30.38,79855.85,396.1,-0.36492,0.00036,13.02594]
[1778167826380,30.38,79855.85,396.1,-0.36492,0.00036,13.02594]
[1778167826509,30.38,79858.54,396.1,-0.36396,0.00036,13.01486]
[1778167827210,30.38,79858.54,396.1,-0.36396,0.00036,13.01486]
[1778167827248,30.38,79858.54,396.1,-0.36396,0.00036,13.01486]
[1778167827321,30.38,79858.54,396.1,-0.36396,0.00036,13.01486]
[1778167829474,30.38,79859.62,396.1,-0.36358,0.00036,13.01042]
[1778167833272,30.38,79862.68,396.1,-0.36243,0.00036,12.99045]
[1778167833479,30.38,79862.68,396.1,-0.36243,0.00036,12.99045]
[1778167834417,30.38,79860.73,396.1,-0.36313,0.00036,12.99862]
[1778167834540,30.38,79869.16,396.1,-0.36013,0.00036,12.96318]
[1778167835016,30.38,79869.16,396.1,-0.36013,0.00036,12.96318]
[1778167835097,30.38,79869.16,396.1,-0.36013,0.00036,12.96318]
[1778167835225,30.38,79869.47,396.1,-0.36002,0.00036,12.96186]
[1778167835585,30.38,79869.47,396.1,-0.36002,0.00036,12.96186]
[1778167836512,30.38,79875.31,396.1,-0.35794,0.00035,12.93685]
[1778167837115,30.38,79875.31,396.1,-0.35794,0.00035,12.93685]
[1778167839877,30.38,79878.68,396.1,-0.35675,0.00035,12.92228]
[1778167839974,30.38,79883.19,396.1,-0.35516,0.00035,12.90263]
[1778167841462,30.38,79883.19,396.1,-0.35516,0.00035,12.90263]
[1778167842478,30.38,79882.93,396.1,-0.35525,0.00035,12.90377]
[1778167842498,30.38,79885.87,396.1,-0.35422,0.00035,12.89089]
[1778167843382,30.38,79890.15,396.1,-0.35271,0.00035,12.8719]
[1778167845475,30.38,79893.79,396.1,-0.35142,0.00035,12.85562]
[1778167848200,30.39,79895.51,396.1,-0.35082,0.00035,12.84794]
[1778167849228,30.39,79897.97,396.1,-0.34996,0.00035,12.83684]
[1778167849276,30.39,79897.97,396.1,-0.34996,0.00035,12.83684]
[1778167849294,30.39,79897.97,396.1,-0.34996,0.00035,12.83684]
[1778167849339,30.39,79897.97,396.1,-0.34996,0.00035,12.83684]
[1778167849548,30.39,79897.97,396.1,-0.34996,0.00035,12.83684]
[1778167849503,30.39,79898.43,396.1,-0.3498,0.00035,12.83479]
[1778167849733,30.39,79898.43,396.1,-0.3498,0.00035,12.83479]
[1778167850201,30.39,79898.43,396.1,-0.3498,0.00035,12.83479]
[1778167850319,30.39,79898.43,396.1,-0.3498,0.00035,12.83479]
[1778167850392,30.39,79908.89,396.1,-0.34613,0.00035,12.78673]
[1778167851315,30.39,79908.89,396.1,-0.34613,0.00035,12.78673]
[1778167851350,30.39,79908.89,396.1,-0.34613,0.00035,12.78673]
[1778167851417,30.39,79915.43,396.1,-0.34384,0.00035,12.75608]
[1778167851621,30.39,79915.43,396.1,-0.34384,0.00035,12.75608]
[1778167852404,30.39,79915.43,396.1,-0.34384,0.00035,12.75608]
[1778167852754,30.39,79916.42,396.1,-0.34349,0.00035,12.75141]
[1778167855291,30.39,79923.34,396.1,-0.34108,0.00035,12.71854]
[1778167856205,30.39,79923.34,396.1,-0.34108,0.00035,12.71854]
[1778167856216,30.39,79923.34,396.1,-0.34108,0.00035,12.71854]
[1778167856235,30.39,79923.34,396.1,-0.34108,0.00035,12.71854]
[1778167856301,30.39,79923.34,396.1,-0.34108,0.00035,12.71854]
[1778167856438,30.39,79923.34,396.1,-0.34108,0.00035,12.71854]
[1778167856559,30.39,79923.34,396.1,-0.34108,0.00035,12.71854]
[1778167856638,30.39,79923.8,396.1,-0.34092,0.00035,12.71635]
[1778167857532,30.39,79930.18,396.1,-0.3387,0.00035,12.6856]
[1778167858155,30.39,79934.53,396.1,-0.33719,0.00035,12.66441]
[1778167859578,30.39,79934.21,396.1,-0.3373,0.00035,12.66598]
[1778167860557,30.39,79934.21,396.1,-0.3373,0.00035,12.66598]
[1778167863215,30.39,79933.76,396.1,-0.33748,0.00035,12.66842]
[1778167863549,30.39,79929.07,396.1,-0.33911,0.00035,12.69129]
[1778167863716,30.39,79929.07,396.1,-0.33911,0.00035,12.69129]
[1778167863777,30.39,79929.07,396.1,-0.33911,0.00035,12.69129]
[1778167864295,30.39,79929.07,396.1,-0.33911,0.00035,12.69129]
[1778167864318,30.39,79929.07,396.1,-0.33911,0.00035,12.69129]
[1778167864373,30.39,79935.99,396.1,-0.33671,0.00035,12.65764]
[1778167864866,30.39,79935.99,396.1,-0.33671,0.00035,12.65764]
[1778167865576,30.39,79940.57,396.1,-0.33513,0.00035,12.63509]
[1778167865792,30.39,79940.57,396.1,-0.33513,0.00035,12.63509]
[1778167867442,30.39,79940.81,396.1,-0.33504,0.00035,12.6339]
[1778167867819,30.39,79940.74,396.1,-0.33507,0.00035,12.63425]
[1778167868418,30.39,79940.74,396.1,-0.33507,0.00035,12.63425]
[1778167868479,30.39,79940.74,396.1,-0.33507,0.00035,12.63425]
[1778167868553,30.39,79940.09,396.1,-0.33529,0.00035,12.63748]
[1778167868837,30.39,79940.09,396.1,-0.33529,0.00035,12.63748]
[1778167869558,30.39,79940.09,396.1,-0.33529,0.00035,12.63748]
[1778167869491,30.39,79935.3,396.1,-0.33696,0.00035,12.66112]
[1778167870158,30.39,79935.3,396.1,-0.33696,0.00035,12.66112]
[1778167872174,30.39,79937.3,396.1,-0.33627,0.00035,12.65143]
[1778167872179,30.39,79937.3,396.1,-0.33627,0.00035,12.65143]
[1778167872273,30.4,79937.66,396.1,-0.33615,0.00035,12.64971]
[1778167873374,30.4,79937.66,396.1,-0.33615,0.00035,12.64971]
[1778167873463,30.4,79941.81,396.1,-0.33472,0.00035,12.62925]
[1778167875485,30.4,79941.08,396.1,-0.33497,0.00035,12.63291]
[1778167875586,30.4,79940.61,396.1,-0.33514,0.00035,12.63529]
[1778167875603,30.4,79940.61,396.1,-0.33514,0.00035,12.63529]
[1778167876478,30.4,79940.61,396.1,-0.33514,0.00035,12.63529]
[1778167880649,30.4,79941.91,396.1,-0.33469,0.00035,12.62888]
[1778167881235,30.4,79941.91,396.1,-0.33469,0.00035,12.62888]
[1778167881557,30.4,79941.91,396.1,-0.33469,0.00035,12.62888]
[1778167881567,30.4,79941.91,396.1,-0.33469,0.00035,12.62888]
[1778167881579,30.4,79945.33,396.1,-0.33351,0.00034,12.61188]
[1778167881626,30.4,79945.33,396.1,-0.33351,0.00034,12.61188]
[1778167883190,30.4,79953.74,396.1,-0.33061,0.00034,12.56945]
[1778167889290,30.39,79952.68,396.1,-0.33096,0.00034,12.57462]
[1778167889552,30.39,79952.68,396.1,-0.33096,0.00034,12.57462]
[1778167889571,30.39,79952.68,396.1,-0.33096,0.00034,12.57462]
[1778167889597,30.39,79956.0,396.1,-0.32982,0.00034,12.55774]
[1778167890057,30.39,79956.0,396.1,-0.32982,0.00034,12.55774]
[1778167890074,30.39,79956.0,396.1,-0.32982,0.00034,12.55774]
[1778167890078,30.39,79956.0,396.1,-0.32982,0.00034,12.55774]
[1778167890416,30.39,79956.0,396.1,-0.32982,0.00034,12.55774]
[1778167890483,30.39,79956.0,396.1,-0.32982,0.00034,12.55774]
[1778167891604,30.39,79965.66,396.1,-0.32642,0.00034,12.50053]
[1778167891686,30.39,79965.66,396.1,-0.32642,0.00034,12.50053]
[1778167891736,30.39,79965.66,396.1,-0.32642,0.00034,12.50053]
[1778167891777,30.39,79965.66,396.1,-0.32642,0.00034,12.50053]
[1778167892041,30.39,79965.66,396.1,-0.32642,0.00034,12.50053]
[1778167892303,30.39,79965.66,396.1,-0.32642,0.00034,12.50053]
[1778167892337,30.39,79965.66,396.1,-0.32642,0.00034,12.50053]
[1778167892339,30.39,79965.66,396.1,-0.32642,0.00034,12.50053]
[1778167892521,30.39,79957.21,396.1,-0.32932,0.00034,12.54396]
[1778167892852,30.39,79957.21,396.1,-0.32932,0.00034,12.54396]
[1778167893444,30.39,79946.45,396.1,-0.33303,0.00035,12.59843]
[1778167895877,30.39,79944.58,396.1,-0.33368,0.00035,12.60784]
[1778167896703,30.39,79943.21,396.1,-0.33415,0.00035,12.61467]
[1778167897479,30.39,79943.21,396.1,-0.33415,0.00035,12.61467]
[1778167897877,30.39,79942.9,396.1,-0.33426,0.00035,12.61621]
[1778167897952,30.39,79942.9,396.1,-0.33426,0.00035,12.61621]
[1778167897996,30.39,79942.9,396.1,-0.33426,0.00035,12.61621]
[1778167898482,30.39,79942.9,396.1,-0.33426,0.00035,12.61621]
[1778167898495,30.39,79942.9,396.1,-0.33426,0.00035,12.61621]
[1778167898538,30.39,79951.51,396.1,-0.33129,0.00034,12.57308]
[1778167899120,30.39,79960.36,396.1,-0.32824,0.00034,12.52794]
[1778167901019,30.39,79963.86,396.1,-0.32704,0.00034,12.50988]
[1778167905682,30.39,79966.82,396.1,-0.32603,0.00034,12.49456]
[1778167905984,30.39,79966.82,396.1,-0.32603,0.00034,12.49456]
[1778167906794,30.39,79967.82,396.1,-0.32569,0.00034,12.48939]
[1778167907804,30.39,79969.86,396.1,-0.32499,0.00034,12.47878]
[1778167908301,30.39,79969.86,396.1,-0.32499,0.00034,12.47878]
[1778167908439,30.39,79969.86,396.1,-0.32499,0.00034,12.47878]
[1778167912384,30.39,79970.3,396.1,-0.32485,0.00034,12.47663]
[1778167914452,30.4,79968.94,396.1,-0.32532,0.00034,12.48378]
[1778167916337,30.4,79968.54,396.1,-0.32546,0.00034,12.48592]
[1778167919210,30.4,79964.7,396.1,-0.32678,0.00034,12.50591]
[1778167921276,30.4,79966.68,396.1,-0.3261,0.00034,12.49567]
[1778167921330,30.4,79966.68,396.1,-0.3261,0.00034,12.49567]
[1778167921343,30.4,79966.68,396.1,-0.3261,0.00034,12.49567]
[1778167921348,30.4,79966.68,396.1,-0.3261,0.00034,12.49567]
[1778167921353,30.4,79966.68,396.1,-0.3261,0.00034,12.49567]
[1778167921700,30.4,79968.5,396.1,-0.32548,0.00034,12.48623]
[1778167922197,30.4,79968.5,396.1,-0.32548,0.00034,12.48623]
[1778167922380,30.4,79968.5,396.1,-0.32548,0.00034,12.48623]
[1778167924303,30.4,79970.79,396.1,-0.3247,0.00034,12.47429]
[1778167927556,30.4,79970.24,396.1,-0.32488,0.00034,12.47713]
[1778167928595,30.4,79969.82,396.1,-0.32503,0.00034,12.47931]
[1778167928627,30.4,79973.91,396.1,-0.32363,0.00034,12.45783]
[1778167928662,30.4,79973.91,396.1,-0.32363,0.00034,12.45783]
[1778167928920,30.4,79973.91,396.1,-0.32363,0.00034,12.45783]
[1778167929478,30.4,79973.91,396.1,-0.32363,0.00034,12.45783]
[1778167929579,30.4,79988.33,396.1,-0.31872,0.00034,12.38111]
[1778167929691,30.4,79988.33,396.1,-0.31872,0.00034,12.38111]
[1778167929760,30.4,79988.33,396.1,-0.31872,0.00034,12.38111]
[1778167929808,30.4,79988.33,396.1,-0.31872,0.00034,12.38111]
[1778167931111,30.39,79991.44,396.1,-0.31767,0.00034,12.36428]
[1778167931501,30.39,79991.44,396.1,-0.31767,0.00034,12.36428]
[1778167931599,30.39,79991.82,396.1,-0.31754,0.00034,12.36223]
[1778167933491,30.39,79994.13,396.1,-0.31676,0.00034,12.34968]
[1778167933572,30.39,79996.57,396.1,-0.31593,0.00034,12.33637]
[1778167934352,30.39,79996.57,396.1,-0.31593,0.00034,12.33637]
[1778167935624,30.39,80005.5,396.1,-0.31292,0.00034,12.28728]
[1778167936704,30.39,80006.67,396.1,-0.31253,0.00034,12.28077]
[1778167939505,30.39,80007.7,396.1,-0.31218,0.00034,12.27504]
[1778167939725,30.39,80009.3,396.1,-0.31164,0.00034,12.26616]
[1778167940510,30.39,80009.3,396.1,-0.31164,0.00034,12.26616]
[1778167940595,30.39,80018.39,396.1,-0.3086,0.00033,12.21518]
[1778167941808,30.39,80018.39,396.1,-0.30859,0.00033,12.21506]
[1778167946478,30.39,80021.57,396.1,-0.30751,0.00033,12.19678]
[1778167946802,30.39,80024.21,396.1,-0.30663,0.00033,12.1817]
[1778167946855,30.39,80024.21,396.1,-0.30663,0.00033,12.1817]
[1778167947361,30.39,80024.2,396.1,-0.30662,0.00033,12.18169]
[1778167948374,30.38,80028.73,396.1,-0.30511,0.00033,12.1557]
[1778167949121,30.38,80028.73,396.1,-0.30511,0.00033,12.1557]
[1778167951075,30.38,80028.61,396.1,-0.30514,0.00033,12.15614]
[1778167951211,30.38,80028.61,396.1,-0.30514,0.00033,12.15614]
[1778167953617,30.38,80038.34,396.1,-0.3018,0.00033,12.09198]
[1778167954701,30.38,80038.34,396.1,-0.3018,0.00033,12.09191]
[1778167954974,30.38,80038.34,396.1,-0.3018,0.00033,12.09191]
[1778167955931,30.38,80040.3,396.1,-0.30115,0.00033,12.08045]
[1778167956673,30.38,80040.3,396.1,-0.30115,0.00033,12.08045]
[1778167957771,30.38,80041.2,396.1,-0.30084,0.00033,12.0751]
[1778167958631,30.38,80036.67,396.1,-0.30234,0.00033,12.10138]
[1778167959347,30.38,80036.67,396.1,-0.30234,0.00033,12.10138]
[1778167959559,30.38,80036.67,396.1,-0.30234,0.00033,12.10138]
[1778167961614,30.37,80043.45,396.1,-0.30008,0.00033,12.06166]
[1778167962608,30.37,80048.62,396.1,-0.29838,0.00033,12.03123]
[1778167964543,30.37,80048.42,396.1,-0.29844,0.00033,12.03235]
[1778167964597,30.37,80042.55,396.1,-0.30037,0.00033,12.06676]
[1778167967187,30.37,80041.61,396.1,-0.30068,0.00033,12.07214]
[1778167967613,30.37,80041.61,396.1,-0.30068,0.00033,12.07214]
[1778167967630,30.37,80041.61,396.1,-0.30068,0.00033,12.07214]
[1778167967666,30.37,80041.61,396.1,-0.30068,0.00033,12.07214]
[1778167967685,30.37,80042.91,396.1,-0.30024,0.00033,12.06449]
[1778167969562,30.37,80051.13,396.1,-0.29752,0.00033,12.01579]
[1778167969962,30.37,80051.13,396.1,-0.29752,0.00033,12.01579]
[1778167969966,30.37,80051.13,396.1,-0.29752,0.00033,12.01579]
[1778167970522,30.37,80051.42,396.1,-0.29741,0.00033,12.01393]
[1778167971480,30.37,80051.42,396.1,-0.29741,0.00033,12.01393]
[1778167971575,30.37,80043.44,396.1,-0.30004,0.00033,12.06082]
[1778167971857,30.37,80043.44,396.1,-0.30004,0.00033,12.06082]
[1778167972953,30.37,80043.59,396.1,-0.29998,0.00033,12.05986]
[1778167973152,30.37,80043.59,396.1,-0.29998,0.00033,12.05986]
[1778167973154,30.37,80043.59,396.1,-0.29998,0.00033,12.05986]
[1778167973927,30.36,80042.93,396.1,-0.3002,0.00033,12.06362]
[1778167975854,30.36,80042.02,396.1,-0.30048,0.00033,12.06872]
[1778167976437,30.36,80042.02,396.1,-0.30048,0.00033,12.06872]
[1778167976579,30.36,80036.8,396.1,-0.30221,0.00033,12.099]
[1778167979202,30.36,80034.01,396.1,-0.30312,0.00033,12.11495]
[1778167979546,30.36,80034.01,396.1,-0.30312,0.00033,12.11495]
[1778167979569,30.36,80034.01,396.1,-0.30312,0.00033,12.11495]
[1778167980615,30.36,80032.74,396.1,-0.30353,0.00033,12.12215]
[1778167981405,30.36,80031.81,396.1,-0.30384,0.00033,12.12745]
[1778167981595,30.36,80031.81,396.1,-0.30384,0.00033,12.12745]
[1778167981653,30.36,80021.0,396.1,-0.30743,0.00033,12.18912]
[1778167982574,30.36,80021.0,396.1,-0.30743,0.00033,12.18912]
[1778167982665,30.36,80021.0,396.1,-0.30743,0.00033,12.18912]
[1778167982776,30.35,80021.0,396.1,-0.30743,0.00033,12.18903]
[1778167982909,30.35,80021.0,396.1,-0.30743,0.00033,12.18903]
[1778167984024,30.35,80020.12,396.1,-0.30771,0.00033,12.19395]
[1778167984182,30.35,80020.12,396.1,-0.30771,0.00033,12.19395]
[1778167984558,30.35,80020.12,396.1,-0.30771,0.00033,12.19395]
[1778167984658,30.35,80012.28,396.1,-0.31033,0.00034,12.23802]
[1778167984875,30.35,80012.28,396.1,-0.31033,0.00034,12.23802]
[1778167985632,30.35,80011.94,396.1,-0.31044,0.00034,12.23985]
[1778167985743,30.35,80011.94,396.1,-0.31044,0.00034,12.23985]
[1778167985780,30.35,80011.94,396.1,-0.31044,0.00034,12.23985]
[1778167985795,30.35,80011.94,396.1,-0.31044,0.00034,12.23985]
[1778167986670,30.35,79998.9,396.1,-0.31483,0.00034,12.31209]
[1778167986722,30.35,79998.9,396.1,-0.31483,0.00034,12.31209]
[1778167986723,30.35,79998.9,396.1,-0.31483,0.00034,12.31209]
[1778167987997,30.35,79998.9,396.1,-0.31482,0.00034,12.31197]
[1778167987998,30.35,79998.9,396.1,-0.31482,0.00034,12.31197]
[1778167988711,30.35,80004.77,396.1,-0.31283,0.00034,12.27948]
[1778167989430,30.35,80004.77,396.1,-0.31283,0.00034,12.27948]
[1778167989444,30.35,80004.77,396.1,-0.31283,0.00034,12.27948]
[1778167989597,30.35,80004.77,396.1,-0.31283,0.00034,12.27948]
[1778167989673,30.35,80004.77,396.1,-0.31283,0.00034,12.27948]
[1778167989705,30.35,79998.31,396.1,-0.31501,0.00034,12.31501]
[1778167990187,30.35,79998.31,396.1,-0.31501,0.00034,12.31501]
[1778167990706,30.35,79986.48,396.1,-0.31901,0.00034,12.37927]
[1778167991435,30.35,79986.48,396.1,-0.31901,0.00034,12.37927]
[1778167991460,30.35,79986.48,396.1,-0.31901,0.00034,12.37927]
[1778167992833,30.35,79985.99,396.1,-0.31917,0.00034,12.38174]
[1778167993560,30.35,79985.99,396.1,-0.31917,0.00034,12.38174]
[1778167993688,30.35,79981.2,396.1,-0.32079,0.00034,12.40732]
[1778167993853,30.35,79981.2,396.1,-0.32079,0.00034,12.40732]
[1778167994714,30.34,79969.61,396.1,-0.32474,0.00034,12.46847]
[1778167996523,30.34,79969.61,396.1,-0.32473,0.00034,12.46833]
[1778168001961,30.33,79966.34,396.1,-0.32581,0.00034,12.48471]
[1778168002013,30.33,79966.34,396.1,-0.32581,0.00034,12.48471]
[1778168002338,30.33,79965.49,396.1,-0.32609,0.00034,12.489]
[1778168003176,30.33,79965.49,396.1,-0.32609,0.00034,12.489]
[1778168003437,30.33,79953.53,396.1,-0.3302,0.00034,12.55046]
[1778168004470,30.33,79953.53,396.1,-0.3302,0.00034,12.55046]
[1778168004619,30.33,79953.53,396.1,-0.3302,0.00034,12.55046]
[1778168004718,30.33,79953.53,396.1,-0.3302,0.00034,12.55046]
[1778168004735,30.33,79953.53,396.1,-0.3302,0.00034,12.55046]
[1778168004682,30.33,79960.76,396.1,-0.3277,0.00034,12.51334]
[1778168005479,30.33,79960.76,396.1,-0.3277,0.00034,12.51334]
[1778168005580,30.33,79969.64,396.1,-0.32465,0.00034,12.46702]
[1778168006040,30.33,79969.64,396.1,-0.32465,0.00034,12.46702]
[1778168006515,30.33,79969.64,396.1,-0.32465,0.00034,12.46702]
[1778168006629,30.33,79969.64,396.1,-0.32465,0.00034,12.46702]
[1778168006649,30.33,79969.64,396.1,-0.32465,0.00034,12.46702]
[1778168006665,30.33,79969.64,396.1,-0.32465,0.00034,12.46702]
[1778168006686,30.33,79969.64,396.1,-0.32465,0.00034,12.46702]
[1778168006709,30.33,79969.64,396.1,-0.32465,0.00034,12.46702]
[1778168006719,30.33,79979.63,396.1,-0.32123,0.00034,12.41411]
[1778168006835,30.33,79979.63,396.1,-0.32123,0.00034,12.41411]
[1778168007148,30.33,79979.63,396.1,-0.32123,0.00034,12.41411]
[1778168007253,30.33,79979.63,396.1,-0.32123,0.00034,12.41411]
[1778168007256,30.33,79979.63,396.1,-0.32123,0.00034,12.41411]
[1778168007314,30.33,79979.63,396.1,-0.32123,0.00034,12.41411]
[1778168007579,30.32,79985.36,396.1,-0.31927,0.00034,12.38326]
[1778168008659,30.32,79997.09,396.1,-0.31528,0.00034,12.31944]
[1778168009410,30.32,80001.73,396.1,-0.31371,0.00034,12.29385]
[1778168010162,30.32,80001.73,396.1,-0.31371,0.00034,12.29385]
[1778168010710,30.32,80001.73,396.1,-0.31371,0.00034,12.29385]
[1778168011158,30.32,80000.76,396.1,-0.31404,0.00034,12.29915]
[1778168011777,30.32,79999.79,396.1,-0.31428,0.00034,12.29679]
[1778168012013,30.32,79999.79,396.1,-0.31428,0.00034,12.29679]
[1778168012037,30.32,79999.79,396.1,-0.31428,0.00034,12.29679]
[1778168012460,30.32,79999.79,396.1,-0.31428,0.00034,12.29679]
[1778168013075,30.32,80002.36,396.1,-0.31341,0.00034,12.28256]
[1778168013807,30.32,80000.96,396.1,-0.31388,0.00034,12.29026]
[1778168015502,30.32,80002.44,396.1,-0.31338,0.00034,12.28208]
[1778168015992,30.32,80002.01,396.1,-0.31352,0.00034,12.28435]
[1778168017212,30.32,80002.95,396.1,-0.3132,0.00034,12.27912]
[1778168017572,30.32,80002.95,396.1,-0.3132,0.00034,12.27912]
[1778168019677,30.32,80010.44,396.1,-0.31066,0.00034,12.23722]
[1778168019804,30.32,80010.44,396.1,-0.31066,0.00034,12.23722]
[1778168020725,30.32,80010.44,396.1,-0.31066,0.00034,12.23722]
[1778168021495,30.32,80006.86,396.1,-0.31187,0.00034,12.25718]
[1778168021527,30.32,80006.86,396.1,-0.31187,0.00034,12.25718]
[1778168021533,30.32,80006.86,396.1,-0.31187,0.00034,12.25718]
[1778168021557,30.32,80006.86,396.1,-0.31187,0.00034,12.25718]
[1778168021579,30.32,80006.86,396.1,-0.31187,0.00034,12.25718]
[1778168022579,30.32,79997.25,396.1,-0.31511,0.00034,12.3103]
[1778168023156,30.32,79997.25,396.1,-0.31511,0.00034,12.3103]
[1778168023501,30.32,79989.91,396.1,-0.31759,0.00034,12.35033]
[1778168028938,30.31,79986.96,396.1,-0.31855,0.00034,12.36545]
[1778168034391,30.3,79989.34,396.1,-0.31771,0.00034,12.3522]
[1778168040559,30.3,79987.37,396.1,-0.31835,0.00034,12.36236]
[1778168041545,30.29,79987.72,396.1,-0.31822,0.00034,12.36029]
[1778168041586,30.29,79987.72,396.1,-0.31822,0.00034,12.36029]
[1778168041630,30.29,79987.72,396.1,-0.31822,0.00034,12.36029]
[1778168041936,30.29,79988.25,396.1,-0.31804,0.00034,12.35733]
[1778168042434,30.29,79988.25,396.1,-0.31804,0.00034,12.35733]
[1778168043463,30.29,79990.92,396.1,-0.31712,0.00034,12.34272]
[1778168043652,30.29,80002.77,396.1,-0.3131,0.00034,12.27749]
[1778168044565,30.29,80002.77,396.1,-0.3131,0.00034,12.27749]
[1778168044614,30.29,80002.77,396.1,-0.3131,0.00034,12.27749]
[1778168044621,30.29,80012.05,396.1,-0.30997,0.00034,12.22554]
[1778168046568,30.29,80012.46,396.1,-0.30983,0.00034,12.22324]
[1778168046579,30.29,80024.69,396.1,-0.30572,0.00033,12.15355]
[1778168048069,30.29,80023.98,396.1,-0.30595,0.00033,12.15754]
[1778168050843,30.29,80025.57,396.1,-0.30542,0.00033,12.14832]
[1778168051094,30.29,80025.06,396.1,-0.30558,0.00033,12.15121]
[1778168056131,30.28,80026.17,396.1,-0.3052,0.00033,12.14465]
[1778168056840,30.28,80026.17,396.1,-0.3052,0.00033,12.14465]
[1778168057722,30.28,80026.17,396.1,-0.3052,0.00033,12.14465]
[1778168059310,30.28,80027.58,396.1,-0.30473,0.00033,12.13649]
[1778168061308,30.28,80027.42,396.1,-0.30478,0.00033,12.13735]
[1778168062478,30.28,80026.92,396.1,-0.30495,0.00033,12.1402]
[1778168065484,30.28,80023.99,396.1,-0.30592,0.00033,12.15692]
[1778168065686,30.28,80023.99,396.1,-0.30592,0.00033,12.15692]
[1778168065779,30.28,80014.48,396.1,-0.3091,0.00034,12.21095]
[1778168066117,30.28,80014.48,396.1,-0.3091,0.00034,12.21095]
[1778168066119,30.28,80014.48,396.1,-0.3091,0.00034,12.21095]
[1778168066416,30.28,80014.48,396.1,-0.3091,0.00034,12.21095]
[1778168066766,30.28,79999.9,396.1,-0.31401,0.00034,12.29235]
[1778168067709,30.28,79986.69,396.1,-0.31849,0.00034,12.36458]
[1778168068022,30.28,79986.69,396.1,-0.31849,0.00034,12.36458]
[1778168068082,30.28,79986.69,396.1,-0.31849,0.00034,12.36458]
[1778168068717,30.28,79982.99,396.1,-0.31975,0.00034,12.3845]
[1778168073201,30.28,79983.02,396.1,-0.31964,0.00034,12.37645]
[1778168073203,30.28,79983.02,396.1,-0.31964,0.00034,12.37645]
[1778168073204,30.28,79983.02,396.1,-0.31964,0.00034,12.37645]
[1778168073636,30.28,79986.81,396.1,-0.31835,0.00034,12.35593]
[1778168074035,30.28,79986.81,396.1,-0.31835,0.00034,12.35593]
[1778168074196,30.28,79986.81,396.1,-0.31835,0.00034,12.35593]
[1778168074228,30.28,79986.81,396.1,-0.31835,0.00034,12.35593]
[1778168074484,30.28,79986.81,396.1,-0.31835,0.00034,12.35593]
[1778168074607,30.28,79986.81,396.1,-0.31835,0.00034,12.35593]
[1778168074705,30.28,79995.03,396.1,-0.31555,0.00034,12.31104]
[1778168075534,30.27,79999.63,396.1,-0.31399,0.00034,12.28563]
[1778168076656,30.27,79999.63,396.1,-0.31399,0.00034,12.28563]
[1778168077565,30.27,80001.9,396.1,-0.31321,0.00034,12.27301]
[1778168082870,30.27,80004.38,396.1,-0.31237,0.00034,12.25915]
[1778168083272,30.27,80004.38,396.1,-0.31237,0.00034,12.25915]
[1778168084082,30.27,80004.31,396.1,-0.3124,0.00034,12.25954]
[1778168084510,30.27,80004.31,396.1,-0.3124,0.00034,12.25954]
[1778168084949,30.27,80004.22,396.1,-0.31243,0.00034,12.26003]
[1778168085020,30.27,80004.22,396.1,-0.31243,0.00034,12.26003]
[1778168085140,30.27,80004.22,396.1,-0.31243,0.00034,12.26003]
[1778168085550,30.27,80004.22,396.1,-0.31243,0.00034,12.26003]
[1778168085650,30.27,80012.19,396.1,-0.30974,0.00034,12.21536]
[1778168086310,30.27,80012.19,396.1,-0.30974,0.00034,12.21536]
[1778168086348,30.27,80016.06,396.1,-0.30843,0.00034,12.19336]
[1778168088041,30.27,80016.62,396.1,-0.30823,0.00034,12.19009]
[1778168088075,30.27,80016.62,396.1,-0.30823,0.00034,12.19009]
[1778168088254,30.27,80016.62,396.1,-0.30823,0.00034,12.19009]
[1778168088264,30.27,80016.62,396.1,-0.30823,0.00034,12.19009]
[1778168088523,30.27,80012.68,396.1,-0.30955,0.00034,12.21229]
[1778168089438,30.27,80007.88,396.1,-0.31117,0.00034,12.23923]
[1778168094454,30.26,80005.28,396.1,-0.31202,0.00034,12.2534]
[1778168100152,30.23,80004.39,396.1,-0.31214,0.00034,12.25519]
[1778168102688,30.2,80003.66,396.1,-0.31224,0.00034,12.25675]
[1778168104689,30.18,79995.6,396.1,-0.31484,0.00034,12.29931]
[1778168109840,30.14,79994.11,396.1,-0.31513,0.00034,12.30387]
[1778168112526,30.11,79988.76,396.1,-0.31678,0.00034,12.3304]
[1778168114318,30.11,79987.4,396.1,-0.31723,0.00034,12.33774]
[1778168114558,30.11,79987.4,396.1,-0.31723,0.00034,12.33774]
[1778168117260,30.1,79983.24,396.1,-0.31863,0.00034,12.36007]
[1778168117981,30.1,79982.6,396.1,-0.31885,0.00034,12.36342]
[1778168120127,30.1,79986.95,396.1,-0.31734,0.00034,12.33944]
[1778168120288,30.1,79986.95,396.1,-0.31734,0.00034,12.33944]
[1778168120800,30.1,79995.88,396.1,-0.31429,0.00034,12.29011]
[1778168121728,30.1,80000.42,396.1,-0.31274,0.00034,12.26469]
[1778168122028,30.1,80000.42,396.1,-0.31274,0.00034,12.26469]
[1778168127914,30.09,79999.09,396.1,-0.31316,0.00034,12.27167]
[1778168133064,30.09,79996.2,396.1,-0.31404,0.00034,12.27977]
[1778168134988,30.09,79991.53,396.1,-0.31562,0.00034,12.30547]
[1778168138708,30.08,79995.92,396.1,-0.3141,0.00034,12.2808]
[1778168142736,30.08,79989.72,396.1,-0.3162,0.00034,12.31478]
[1778168147771,30.05,79987.64,396.1,-0.31676,0.00034,12.32372]
[1778168152806,30.02,79990.06,396.1,-0.31574,0.00034,12.30717]
[1778168154820,30.02,79994.92,396.1,-0.31407,0.00034,12.28001]
[1778168159855,29.99,79994.53,396.1,-0.31408,0.00034,12.28023]
[1778168160862,29.99,79990.08,396.1,-0.3156,0.00034,12.30489]
[1778168161210,29.99,79990.08,396.1,-0.3156,0.00034,12.30489]
[1778168161308,29.99,79990.08,396.1,-0.3156,0.00034,12.30489]
[1778168164472,29.99,79986.22,396.1,-0.31691,0.00034,12.32594]
[1778168165159,29.99,79986.13,396.1,-0.31693,0.00034,12.32633]
[1778168165520,29.99,79986.13,396.1,-0.31693,0.00034,12.32633]
[1778168166907,29.99,79991.75,396.1,-0.315,0.00034,12.29507]
[1778168166990,29.99,79997.92,396.1,-0.31289,0.00034,12.26064]
[1778168172196,29.98,79999.26,396.1,-0.31236,0.00034,12.252]
[1778168172490,29.98,79999.26,396.1,-0.31236,0.00034,12.252]
[1778168172555,29.98,79999.26,396.1,-0.31236,0.00034,12.252]
[1778168172612,29.97,79998.65,396.1,-0.31252,0.00034,12.25457]
[1778168173910,29.97,80004.73,396.1,-0.31044,0.00034,12.22014]
[1778168175686,29.96,80007.98,396.1,-0.30933,0.00034,12.20155]
[1778168175768,29.96,80007.98,396.1,-0.30933,0.00034,12.20155]
[1778168175810,29.96,80007.98,396.1,-0.30933,0.00034,12.20155]
[1778168176141,29.96,80006.64,396.1,-0.30978,0.00034,12.20912]
[1778168176177,29.96,80006.64,396.1,-0.30978,0.00034,12.20912]
[1778168176843,29.96,80032.47,396.1,-0.30106,0.00034,12.05929]
[1778168177530,29.96,80032.47,396.1,-0.30106,0.00034,12.05929]
[1778168177543,29.96,80032.47,396.1,-0.30106,0.00034,12.05929]
[1778168177790,29.95,80063.47,396.1,-0.29066,0.00033,11.87075]
[1778168178733,29.95,80061.39,396.1,-0.29134,0.00033,11.88344]
[1778168179318,29.95,80061.39,396.1,-0.29134,0.00033,11.88344]
[1778168179319,29.95,80061.39,396.1,-0.29134,0.00033,11.88344]
[1778168179937,29.95,80061.39,396.1,-0.29134,0.00033,11.88344]
[1778168179701,29.95,80060.98,396.1,-0.29147,0.00033,11.8859]
[1778168180127,29.95,80060.98,396.1,-0.29147,0.00033,11.8859]
[1778168180348,29.95,80060.98,396.1,-0.29147,0.00033,11.8859]
[1778168180362,29.95,80060.98,396.1,-0.29147,0.00033,11.8859]
[1778168180773,29.95,80060.98,396.1,-0.29147,0.00033,11.8859]
[1778168180863,29.95,80061.9,396.1,-0.29117,0.00033,11.88026]
[1778168181049,29.95,80061.9,396.1,-0.29117,0.00033,11.88026]
[1778168181479,29.95,80061.9,396.1,-0.29117,0.00033,11.88026]
[1778168181481,29.95,80061.9,396.1,-0.29117,0.00033,11.88026]
[1778168181911,29.95,80047.87,396.1,-0.29583,0.00033,11.96587]
[1778168181964,29.95,80047.87,396.1,-0.29583,0.00033,11.96587]
[1778168182559,29.95,80047.87,396.1,-0.29583,0.00033,11.96587]
[1778168182830,29.95,80031.71,396.1,-0.30124,0.00034,12.06247]
[1778168183297,29.95,80031.71,396.1,-0.30124,0.00034,12.06247]
[1778168184108,29.95,80028.04,396.1,-0.30248,0.00034,12.08418]
[1778168184683,29.95,80030.37,396.1,-0.30169,0.00034,12.07039]
[1778168186000,29.95,80030.27,396.1,-0.30172,0.00034,12.07098]
[1778168186388,29.95,80030.27,396.1,-0.30172,0.00034,12.07098]
[1778168186403,29.95,80030.27,396.1,-0.30172,0.00034,12.07098]
[1778168186483,29.95,80030.27,396.1,-0.30172,0.00034,12.07098]
[1778168186539,29.95,80030.27,396.1,-0.30172,0.00034,12.07098]
[1778168186590,29.95,80030.27,396.1,-0.30172,0.00034,12.07098]
[1778168186741,29.95,80030.27,396.1,-0.30172,0.00034,12.07098]
[1778168186876,29.95,80030.27,396.1,-0.30172,0.00034,12.07098]
[1778168186897,29.95,80040.86,396.1,-0.29817,0.00033,12.00795]
[1778168187307,29.95,80040.86,396.1,-0.29817,0.00033,12.00795]
[1778168187703,29.95,80049.76,396.1,-0.29519,0.00033,11.95418]
[1778168188888,29.95,80049.76,396.1,-0.29519,0.00033,11.95418]
[1778168188947,29.95,80058.11,396.1,-0.29241,0.00033,11.90323]
[1778168192687,29.95,80060.29,396.1,-0.29158,0.00033,11.88179]
[1778168192702,29.95,80060.29,396.1,-0.29158,0.00033,11.88179]
[1778168192730,29.95,80060.29,396.1,-0.29158,0.00033,11.88179]
[1778168192898,29.95,80057.82,396.1,-0.2924,0.00033,11.89688]
[1778168193153,29.95,80057.82,396.1,-0.2924,0.00033,11.89688]
[1778168193212,29.95,80051.2,396.1,-0.29459,0.00033,11.93723]
[1778168195860,29.94,80048.31,396.1,-0.29555,0.00033,11.95471]
[1778168195878,29.94,80048.31,396.1,-0.29555,0.00033,11.95471]
[1778168196338,29.94,80046.81,396.1,-0.29605,0.00033,11.96372]
[1778168197525,29.94,80044.34,396.1,-0.29688,0.00033,11.9786]
[1778168197585,29.94,80044.34,396.1,-0.29688,0.00033,11.9786]
[1778168197595,29.94,80044.34,396.1,-0.29688,0.00033,11.9786]
[1778168197696,29.94,80040.34,396.1,-0.29821,0.00033,12.00248]
[1778168198634,29.94,80035.73,396.1,-0.29975,0.00034,12.02993]
[1778168199002,29.94,80035.73,396.1,-0.29975,0.00034,12.02993]
[1778168199554,29.94,80030.27,396.1,-0.30158,0.00034,12.06223]
[1778168201256,29.94,80030.21,396.1,-0.3016,0.00034,12.06258]
[1778168201311,29.94,80030.21,396.1,-0.3016,0.00034,12.06258]
[1778168201326,29.94,80030.21,396.1,-0.3016,0.00034,12.06258]
[1778168201377,29.94,80030.21,396.1,-0.3016,0.00034,12.06258]
[1778168201378,29.94,80030.21,396.1,-0.3016,0.00034,12.06258]
[1778168201407,29.94,80030.21,396.1,-0.3016,0.00034,12.06258]
[1778168201411,29.94,80033.02,396.1,-0.30065,0.00034,12.04593]
[1778168203798,29.94,80033.01,396.1,-0.30065,0.00034,12.04584]
[1778168203839,29.94,80040.02,396.1,-0.29828,0.00033,12.00385]
[1778168205307,29.94,80039.77,396.1,-0.29837,0.00033,12.00534]
[1778168205557,29.94,80039.77,396.1,-0.29837,0.00033,12.00534]
[1778168205675,29.94,80039.77,396.1,-0.29837,0.00033,12.00534]
[1778168205780,29.94,80039.77,396.1,-0.29837,0.00033,12.00534]
[1778168205785,29.94,80039.77,396.1,-0.29837,0.00033,12.00534]
[1778168205793,29.94,80039.77,396.1,-0.29837,0.00033,12.00534]
[1778168205875,29.94,80035.51,396.1,-0.29979,0.00034,12.0307]
[1778168207877,29.94,80035.23,396.1,-0.29989,0.00034,12.03236]
[1778168208027,29.94,80031.8,396.1,-0.30103,0.00034,12.05261]
[1778168208177,29.94,80031.8,396.1,-0.30103,0.00034,12.05261]
[1778168208186,29.94,80031.8,396.1,-0.30103,0.00034,12.05261]
[1778168208478,29.94,80031.8,396.1,-0.30103,0.00034,12.05261]
[1778168209190,29.94,80034.87,396.1,-0.3,0.00034,12.03433]
[1778168209348,29.94,80034.87,396.1,-0.3,0.00034,12.03433]
[1778168209839,29.94,80034.87,396.1,-0.3,0.00034,12.03433]
[1778168209897,29.93,80039.08,396.1,-0.29858,0.00033,12.00907]
[1778168210894,29.93,80049.39,396.1,-0.29512,0.00033,11.94685]
[1778168212643,29.93,80051.43,396.1,-0.29444,0.00033,11.93431]
[1778168216417,29.93,80051.14,396.1,-0.29451,0.00033,11.93569]
[1778168218921,29.93,80056.89,396.1,-0.29259,0.00033,11.90034]
[1778168220432,29.93,80059.7,396.1,-0.29165,0.00033,11.88303]
[1778168220872,29.92,80054.75,396.1,-0.29329,0.00033,11.9133]
[1778168221888,29.92,80049.2,396.1,-0.29513,0.00033,11.94701]
[1778168222293,29.92,80049.2,396.1,-0.29513,0.00033,11.94701]
[1778168222486,29.92,80049.2,396.1,-0.29513,0.00033,11.94701]
[1778168222694,29.92,80045.1,396.1,-0.2965,0.00033,11.97173]
[1778168227190,29.92,80046.9,396.1,-0.29589,0.00033,11.96074]
[1778168229004,29.92,80044.82,396.1,-0.29658,0.00033,11.97322]
[1778168229681,29.92,80044.82,396.1,-0.29658,0.00033,11.97322]
[1778168229686,29.92,80044.82,396.1,-0.29658,0.00033,11.97322]
[1778168229972,29.92,80049.05,396.1,-0.29516,0.00033,11.9475]
[1778168235405,29.92,80052.76,396.1,-0.2939,0.00033,11.92443]
[1778168240440,29.91,80052.46,396.1,-0.29397,0.00033,11.92579]
[1778168245476,29.91,80051.66,396.1,-0.29421,0.00033,11.93019]
[1778168248164,29.91,80051.19,396.1,-0.29436,0.00033,11.93277]
[1778168250038,29.9,80052.28,396.1,-0.29399,0.00033,11.92604]
[1778168250798,29.9,80052.28,396.1,-0.29399,0.00033,11.92604]
[1778168251007,29.9,80054.02,396.1,-0.29331,0.00033,11.90743]
[1778168251948,29.9,80061.39,396.1,-0.29085,0.00033,11.86203]
[1778168253454,29.9,80065.31,396.1,-0.28954,0.00033,11.83761]
[1778168253707,29.9,80063.88,396.1,-0.29001,0.00033,11.84628]
[1778168254802,29.9,80063.88,396.1,-0.29001,0.00033,11.84628]
[1778168255522,29.9,80061.88,396.1,-0.29066,0.00033,11.85855]
[1778168255552,29.9,80061.88,396.1,-0.29066,0.00033,11.85855]
[1778168255933,29.9,80061.88,396.1,-0.29066,0.00033,11.85855]
[1778168255973,29.9,80057.69,396.1,-0.29205,0.00033,11.88426]
[1778168256952,29.9,80057.69,396.1,-0.29205,0.00033,11.88426]
[1778168257816,29.9,80056.47,396.1,-0.29245,0.00033,11.89167]
[1778168257994,29.9,80056.47,396.1,-0.29245,0.00033,11.89167]
[1778168257996,29.9,80056.47,396.1,-0.29245,0.00033,11.89167]
[1778168258046,29.9,80055.92,396.1,-0.29263,0.00033,11.89498]
[1778168259310,29.9,80055.91,396.1,-0.29263,0.00033,11.89504]
[1778168260290,29.89,80057.64,396.1,-0.29205,0.00033,11.88429]
[1778168260648,29.89,80057.64,396.1,-0.29205,0.00033,11.88429]
[1778168261281,29.89,80057.16,396.1,-0.29221,0.00033,11.88717]
[1778168261591,29.89,80057.16,396.1,-0.29221,0.00033,11.88717]
[1778168262313,29.89,80056.15,396.1,-0.29254,0.00033,11.8933]
[1778168267641,29.89,80054.95,396.1,-0.29292,0.00033,11.90024]
[1778168268621,29.89,80055.37,396.1,-0.29277,0.00033,11.89759]
[1778168268626,29.89,80055.37,396.1,-0.29277,0.00033,11.89759]
[1778168269039,29.89,80055.09,396.1,-0.29286,0.00033,11.89923]
[1778168269818,29.89,80055.09,396.1,-0.29286,0.00033,11.89923]
[1778168269974,29.89,80044.44,396.1,-0.29641,0.00033,11.96391]
[1778168270570,29.89,80044.44,396.1,-0.29641,0.00033,11.96391]
[1778168271016,29.89,80045.7,396.1,-0.29598,0.00033,11.95622]
[1778168273727,29.89,80045.78,396.1,-0.29594,0.00033,11.9555]
[1778168276493,29.88,80041.78,396.1,-0.29726,0.00033,11.97925]
[1778168278908,29.88,80042.2,396.1,-0.29711,0.00033,11.97645]
[1778168281371,29.88,80041.73,396.1,-0.29724,0.00033,11.97889]
[1778168281765,29.88,80041.73,396.1,-0.29724,0.00033,11.97889]
[1778168281935,29.88,80037.39,396.1,-0.2987,0.00034,12.00488]
[1778168282916,29.88,80037.39,396.1,-0.2987,0.00034,12.00488]
[1778168282957,29.87,80032.63,396.1,-0.30029,0.00034,12.03322]
[1778168284666,29.87,80032.55,396.1,-0.30032,0.00034,12.03366]
[1778168285305,29.87,80032.83,396.1,-0.30022,0.00034,12.03193]
[1778168285403,29.87,80032.83,396.1,-0.30022,0.00034,12.03193]
[1778168285733,29.87,80032.83,396.1,-0.30022,0.00034,12.03193]
[1778168285887,29.87,80032.83,396.1,-0.30022,0.00034,12.03193]
[1778168285901,29.87,80032.83,396.1,-0.30022,0.00034,12.03193]
[1778168286572,29.87,80032.92,396.1,-0.30019,0.00034,12.03135]
[1778168286725,29.87,80032.92,396.1,-0.30019,0.00034,12.03135]
[1778168287127,29.87,80034.15,396.1,-0.29977,0.00034,12.02398]
[1778168287249,29.87,80034.15,396.1,-0.29977,0.00034,12.02398]
[1778168287894,29.87,80034.15,396.1,-0.29977,0.00034,12.02398]
[1778168289308,29.87,80033.82,396.1,-0.29987,0.00034,12.02579]
[1778168289433,29.87,80033.82,396.1,-0.29987,0.00034,12.02579]
[1778168293311,29.87,80030.79,396.1,-0.30088,0.00034,12.04356]
[1778168293509,29.87,80030.79,396.1,-0.30088,0.00034,12.04356]
[1778168295357,29.87,80030.34,396.1,-0.30102,0.00034,12.04611]
[1778168295906,29.87,80030.34,396.1,-0.30102,0.00034,12.04611]
[1778168295910,29.87,80030.34,396.1,-0.30102,0.00034,12.04611]
[1778168296153,29.87,80028.9,396.1,-0.30151,0.00034,12.05458]
[1778168297711,29.87,80028.86,396.1,-0.30152,0.00034,12.05476]
[1778168298342,29.87,80028.34,396.1,-0.30169,0.00034,12.05778]
[1778168298703,29.87,80028.34,396.1,-0.30169,0.00034,12.05778]
[1778168298754,29.87,80028.34,396.1,-0.30169,0.00034,12.05778]
[1778168298834,29.87,80028.34,396.1,-0.30169,0.00034,12.05778]
[1778168299072,29.87,80030.03,396.1,-0.30112,0.00034,12.04771]
[1778168299574,29.87,80030.03,396.1,-0.30112,0.00034,12.04771]
[1778168299987,29.87,80030.03,396.1,-0.30112,0.00034,12.04771]
[1778168300367,29.87,80033.58,396.1,-0.29992,0.00034,12.02655]
[1778168300789,29.87,80033.58,396.1,-0.29992,0.00034,12.02655]
[1778168300819,29.87,80033.58,396.1,-0.29992,0.00034,12.02655]
[1778168300883,29.86,80037.62,396.1,-0.29856,0.00034,12.00236]
[1778168301140,29.86,80037.62,396.1,-0.29856,0.00034,12.00236]
[1778168304117,29.86,80035.51,396.1,-0.29926,0.00034,12.01492]
[1778168307453,29.86,80037.48,396.1,-0.2986,0.00034,12.00308]
[1778168307479,29.86,80037.48,396.1,-0.2986,0.00034,12.00308]
[1778168308927,29.86,80031.26,396.1,-0.30069,0.00034,12.04014]
[1778168311907,29.86,80031.94,396.1,-0.30036,0.00034,12.02825]
[1778168312631,29.86,80030.88,396.1,-0.30072,0.00034,12.0345]
[1778168312686,29.86,80030.88,396.1,-0.30072,0.00034,12.0345]
[1778168313963,29.86,80025.92,396.1,-0.30239,0.00034,12.06377]
[1778168314472,29.86,80025.92,396.1,-0.30239,0.00034,12.06377]
[1778168319649,29.86,80024.4,396.1,-0.30288,0.00034,12.07235]
[1778168319656,29.86,80024.4,396.1,-0.30288,0.00034,12.07235]
[1778168320550,29.86,80024.4,396.1,-0.30287,0.00034,12.07227]
[1778168321106,29.86,80024.08,396.1,-0.30298,0.00034,12.07407]
[1778168321110,29.86,80024.08,396.1,-0.30298,0.00034,12.07407]
[1778168321128,29.86,80024.08,396.1,-0.30298,0.00034,12.07407]
[1778168321168,29.86,80024.08,396.1,-0.30298,0.00034,12.07407]
[1778168321626,29.86,80024.08,396.1,-0.30298,0.00034,12.07407]
[1778168322000,29.86,80024.08,396.1,-0.30298,0.00034,12.07407]
[1778168322959,29.86,80023.8,396.1,-0.30307,0.00034,12.07564]
[1778168323060,29.85,80032.28,396.1,-0.3002,0.00034,12.02538]
[1778168328065,29.85,80029.85,396.1,-0.30101,0.00034,12.03961]
[1778168329052,29.85,80029.85,396.1,-0.30101,0.00034,12.03961]
[1778168332530,29.85,80026.89,396.1,-0.30199,0.00034,12.05691]
[1778168334663,29.85,80022.96,396.1,-0.30332,0.00034,12.07994]
[1778168338115,29.85,80022.98,396.1,-0.3033,0.00034,12.07961]
[1778168338941,29.85,80022.98,396.1,-0.3033,0.00034,12.07961]
[1778168339115,29.85,80022.6,396.1,-0.30342,0.00034,12.08169]
[1778168339477,29.85,80022.6,396.1,-0.30342,0.00034,12.08169]
[1778168339562,29.85,80022.6,396.1,-0.30342,0.00034,12.08169]
[1778168340062,29.85,80021.98,396.1,-0.30363,0.00034,12.08528]
[1778168340673,29.85,80021.98,396.1,-0.30363,0.00034,12.08528]
[1778168340675,29.85,80021.98,396.1,-0.30363,0.00034,12.08528]
[1778168342137,29.84,80017.58,396.1,-0.30511,0.00034,12.11095]
[1778168343745,29.84,80016.59,396.1,-0.30545,0.00034,12.11668]
[1778168347092,29.84,80016.87,396.1,-0.30535,0.00034,12.11492]
[1778168347665,29.84,80016.58,396.1,-0.30544,0.00034,12.11657]
[1778168347926,29.84,80014.71,396.1,-0.30607,0.00034,12.1274]
[1778168348979,29.84,80005.9,396.1,-0.30908,0.00034,12.17826]
[1778168349542,29.84,80005.9,396.1,-0.30908,0.00034,12.17826]
[1778168349543,29.84,80005.9,396.1,-0.30908,0.00034,12.17826]
[1778168349544,29.84,80005.9,396.1,-0.30908,0.00034,12.17826]
[1778168350440,29.84,80002.94,396.1,-0.31009,0.00034,12.19519]
[1778168350911,29.84,80003.77,396.1,-0.3098,0.00034,12.19041]
[1778168352885,29.84,80001.76,396.1,-0.31049,0.00034,12.20188]
[1778168353382,29.84,80001.89,396.1,-0.31045,0.00034,12.2011]
[1778168353680,29.84,79997.64,396.1,-0.3119,0.00034,12.22524]
[1778168359301,29.84,79994.92,396.1,-0.31283,0.00034,12.24057]
[1778168365998,29.84,79996.26,396.1,-0.31237,0.00034,12.23288]
[1778168366023,29.84,79996.26,396.1,-0.31237,0.00034,12.23288]
[1778168371369,29.84,79998.0,396.1,-0.31168,0.00034,12.21527]
[1778168372376,29.84,79994.08,396.1,-0.31302,0.00034,12.23741]
[1778168377920,29.84,79994.12,396.1,-0.313,0.00034,12.2371]
[1778168377948,29.84,79994.12,396.1,-0.313,0.00034,12.2371]
[1778168379082,29.84,79988.39,396.1,-0.31497,0.00034,12.26917]
[1778168380085,29.84,79984.17,396.1,-0.31643,0.00035,12.29262]
[1778168380291,29.84,79984.17,396.1,-0.31643,0.00035,12.29262]
[1778168381126,29.84,79984.17,396.1,-0.31643,0.00035,12.29262]
[1778168381131,29.84,79984.17,396.1,-0.31643,0.00035,12.29262]
[1778168381147,29.84,79984.17,396.1,-0.31643,0.00035,12.29262]
[1778168381936,29.84,79991.12,396.1,-0.31402,0.00034,12.25373]
[1778168382861,29.84,79991.12,396.1,-0.31402,0.00034,12.25373]
[1778168383055,29.84,79991.12,396.1,-0.31402,0.00034,12.25373]
[1778168383059,29.83,79996.38,396.1,-0.31221,0.00034,12.22404]
[1778168383202,29.83,79996.38,396.1,-0.31221,0.00034,12.22404]
[1778168383255,29.83,79996.38,396.1,-0.31221,0.00034,12.22404]
[1778168383346,29.83,79996.38,396.1,-0.31221,0.00034,12.22404]
[1778168383439,29.83,79996.38,396.1,-0.31221,0.00034,12.22404]
[1778168383503,29.83,79996.38,396.1,-0.31221,0.00034,12.22404]
[1778168383515,29.83,79996.38,396.1,-0.31221,0.00034,12.22404]
[1778168383545,29.83,79996.38,396.1,-0.31221,0.00034,12.22404]
[1778168383563,29.83,79996.38,396.1,-0.31221,0.00034,12.22404]
[1778168383644,29.83,79996.38,396.1,-0.31221,0.00034,12.22404]
[1778168383702,29.83,79996.38,396.1,-0.31221,0.00034,12.22404]
[1778168383832,29.83,79996.38,396.1,-0.31221,0.00034,12.22404]
[1778168383867,29.83,79996.38,396.1,-0.31221,0.00034,12.22404]
[1778168383871,29.83,79996.38,396.1,-0.31221,0.00034,12.22404]
[1778168384103,29.83,79996.38,396.1,-0.31221,0.00034,12.22404]
[1778168384115,29.84,79977.09,396.1,-0.31888,0.00035,12.33162]
[1778168384379,29.84,79977.09,396.1,-0.31888,0.00035,12.33162]
[1778168384550,29.84,79977.09,396.1,-0.31888,0.00035,12.33162]
[1778168385075,29.84,79977.09,396.1,-0.31888,0.00035,12.33162]
[1778168385126,29.84,79977.09,396.1,-0.31888,0.00035,12.33162]
[1778168385135,29.84,79977.09,396.1,-0.31888,0.00035,12.33162]
[1778168385091,29.84,79965.22,396.1,-0.323,0.00035,12.3961]
[1778168385655,29.84,79965.22,396.1,-0.323,0.00035,12.3961]
[1778168385672,29.84,79965.22,396.1,-0.323,0.00035,12.3961]
[1778168385821,29.84,79965.22,396.1,-0.323,0.00035,12.3961]
[1778168386092,29.84,79965.22,396.1,-0.323,0.00035,12.3961]
[1778168386059,29.84,79965.87,396.1,-0.32278,0.00035,12.39257]
[1778168386273,29.84,79965.87,396.1,-0.32278,0.00035,12.39257]
[1778168386992,29.84,79974.79,396.1,-0.31967,0.00035,12.34414]
[1778168387607,29.84,79974.79,396.1,-0.31967,0.00035,12.34414]
[1778168387608,29.84,79974.79,396.1,-0.31967,0.00035,12.34414]
[1778168387763,29.84,79974.79,396.1,-0.31967,0.00035,12.34414]
[1778168387823,29.84,79974.79,396.1,-0.31967,0.00035,12.34414]
[1778168388082,29.83,79981.71,396.1,-0.31727,0.00035,12.30604]
[1778168388479,29.83,79981.71,396.1,-0.31727,0.00035,12.30604]
[1778168389017,29.83,79981.71,396.1,-0.31727,0.00035,12.30604]
[1778168389111,29.83,79981.71,396.1,-0.31727,0.00035,12.30604]
[1778168389106,29.83,79986.39,396.1,-0.31565,0.00035,12.28004]
[1778168389981,29.83,79986.39,396.1,-0.31565,0.00035,12.28004]
[1778168390255,29.83,79990.16,396.1,-0.31435,0.00034,12.25898]
[1778168390307,29.83,79990.16,396.1,-0.31435,0.00034,12.25898]
[1778168390813,29.83,79990.16,396.1,-0.31435,0.00034,12.25898]
[1778168390815,29.83,79990.16,396.1,-0.31435,0.00034,12.25898]
[1778168391420,29.83,79990.38,396.1,-0.31427,0.00034,12.25775]
[1778168391468,29.83,79990.38,396.1,-0.31427,0.00034,12.25775]
[1778168391534,29.83,79990.38,396.1,-0.31427,0.00034,12.25775]
[1778168392170,29.83,79992.7,396.1,-0.31347,0.00034,12.24473]
[1778168395353,29.84,79990.36,396.1,-0.31428,0.00034,12.25796]
[1778168398121,29.84,79990.66,396.1,-0.31418,0.00034,12.2563]
[1778168398308,29.84,79991.09,396.1,-0.31404,0.00034,12.25394]
[1778168400497,29.84,79989.74,396.1,-0.3145,0.00034,12.26152]
[1778168400509,29.84,79989.74,396.1,-0.3145,0.00034,12.26152]
[1778168400558,29.84,79989.74,396.1,-0.3145,0.00034,12.26152]
[1778168401019,29.84,79987.59,396.1,-0.31525,0.00034,12.27358]
[1778168401479,29.84,79987.59,396.1,-0.31525,0.00034,12.27358]
[1778168401689,29.84,79976.8,396.1,-0.31898,0.00035,12.33322]
[1778168404318,29.84,79976.21,396.1,-0.31918,0.00035,12.33646]
[1778168404743,29.84,79982.85,396.1,-0.31688,0.00035,12.29992]
[1778168405855,29.84,79982.85,396.1,-0.31688,0.00035,12.29992]
[1778168406093,29.84,79982.85,396.1,-0.31688,0.00035,12.29992]
[1778168406093,29.84,79982.85,396.1,-0.31688,0.00035,12.29992]
[1778168407144,29.84,79975.34,396.1,-0.31948,0.00035,12.34119]
[1778168408129,29.84,79975.34,396.1,-0.31948,0.00035,12.34119]
[1778168408135,29.84,79975.34,396.1,-0.31948,0.00035,12.34119]
[1778168409560,29.84,79976.71,396.1,-0.31901,0.00035,12.33373]
[1778168409564,29.84,79976.71,396.1,-0.31901,0.00035,12.33373]
[1778168412405,29.84,79978.52,396.1,-0.31838,0.00035,12.32384]
[1778168414390,29.84,79982.79,396.1,-0.31691,0.00035,12.30032]
[1778168416557,29.84,79980.83,396.1,-0.31759,0.00035,12.31117]
[1778168421422,29.84,79981.48,396.1,-0.31737,0.00035,12.30776]
[1778168421478,29.84,79981.48,396.1,-0.31737,0.00035,12.30776]
[1778168422973,29.84,79988.68,396.1,-0.31489,0.00034,12.26783]
[1778168425657,29.84,79989.56,396.1,-0.31459,0.00034,12.26296]
[1778168427478,29.84,79986.73,396.1,-0.31557,0.00034,12.27886]
[1778168427643,29.84,79986.73,396.1,-0.31557,0.00034,12.27886]
[1778168430436,29.84,79984.19,396.1,-0.31646,0.00035,12.29317]
[1778168432186,29.85,79976.85,396.1,-0.31892,0.00035,12.3261]
[1778168432745,29.85,79976.85,396.1,-0.31892,0.00035,12.3261]
[1778168432809,29.85,79976.85,396.1,-0.31892,0.00035,12.3261]
[1778168432922,29.85,79976.85,396.1,-0.31892,0.00035,12.3261]
[1778168433059,29.85,79976.85,396.1,-0.31892,0.00035,12.3261]
[1778168433144,29.85,79976.11,396.1,-0.31918,0.00035,12.33017]
[1778168434820,29.85,79969.91,396.1,-0.32134,0.00035,12.36396]
[1778168435761,29.85,79969.91,396.1,-0.32134,0.00035,12.36396]
[1778168439373,29.85,79968.72,396.1,-0.32176,0.00035,12.37047]
[1778168439478,29.85,79968.72,396.1,-0.32176,0.00035,12.37047]
[1778168439855,29.85,79969.37,396.1,-0.32153,0.00035,12.36696]
[1778168442575,29.85,79970.5,396.1,-0.32115,0.00035,12.36103]
[1778168442876,29.85,79969.46,396.1,-0.32151,0.00035,12.3667]
[1778168443392,29.85,79969.46,396.1,-0.32151,0.00035,12.3667]
[1778168443478,29.85,79969.46,396.1,-0.32151,0.00035,12.3667]
[1778168443861,29.85,79969.46,396.1,-0.32151,0.00035,12.3667]
[1778168443913,29.85,79969.46,396.1,-0.32151,0.00035,12.3667]
[1778168444545,29.85,79967.41,396.1,-0.32223,0.00035,12.3778]
[1778168445668,29.85,79967.41,396.1,-0.32223,0.00035,12.37788]
[1778168445740,29.85,79967.41,396.1,-0.32223,0.00035,12.37788]
[1778168445897,29.85,79967.62,396.1,-0.32217,0.00035,12.37682]
[1778168446905,29.85,79964.69,396.1,-0.32319,0.00035,12.39264]
[1778168449134,29.85,79960.56,396.1,-0.32464,0.00035,12.41478]
[1778168450741,29.85,79960.79,396.1,-0.32456,0.00035,12.41358]
[1778168451091,29.85,79960.79,396.1,-0.32456,0.00035,12.41358]
[1778168451534,29.85,79958.91,396.1,-0.32521,0.00035,12.4236]
[1778168456975,29.86,79961.81,396.1,-0.32422,0.00035,12.4084]
[1778168462010,29.86,79961.15,396.1,-0.32446,0.00035,12.41214]
[1778168467045,29.86,79962.5,396.1,-0.324,0.00035,12.40513]
[1778168471780,29.86,79961.22,396.1,-0.32446,0.00035,12.41212]
[1778168471860,29.86,79961.22,396.1,-0.32446,0.00035,12.41212]
[1778168472080,29.86,79961.43,396.1,-0.32439,0.00035,12.41104]
[1778168472948,29.86,79961.43,396.1,-0.32439,0.00035,12.41104]
[1778168473525,29.87,79961.79,396.1,-0.32427,0.00035,12.40922]
[1778168473527,29.87,79961.79,396.1,-0.32427,0.00035,12.40922]
[1778168475302,29.87,79957.41,396.1,-0.32581,0.00035,12.43269]
[1778168477155,29.87,79957.13,396.1,-0.32592,0.00035,12.43425]
[1778168478218,29.87,79955.88,396.1,-0.32636,0.00035,12.44094]
[1778168481268,29.87,79958.25,396.1,-0.32555,0.00035,12.42874]
[1778168481274,29.87,79958.25,396.1,-0.32555,0.00035,12.42874]
[1778168481365,29.87,79958.25,396.1,-0.32555,0.00035,12.42874]
[1778168481502,29.87,79958.25,396.1,-0.32555,0.00035,12.42874]
[1778168481516,29.87,79958.25,396.1,-0.32555,0.00035,12.42874]
[1778168481556,29.87,79958.25,396.1,-0.32555,0.00035,12.42874]
[1778168481565,29.87,79958.25,396.1,-0.32555,0.00035,12.42874]
[1778168481579,29.87,79958.25,396.1,-0.32555,0.00035,12.42874]
[1778168482151,29.87,79961.45,396.1,-0.32443,0.00035,12.41176]
[1778168483158,29.87,79968.49,396.1,-0.32198,0.00035,12.37405]
[1778168483771,29.87,79968.49,396.1,-0.32198,0.00035,12.37405]
[1778168483775,29.87,79968.49,396.1,-0.32198,0.00035,12.37405]
[1778168484165,29.88,79972.4,396.1,-0.32063,0.00035,12.35296]
[1778168485991,29.88,79972.38,396.1,-0.32064,0.00035,12.35311]
[1778168486004,29.88,79972.38,396.1,-0.32064,0.00035,12.35311]
[1778168486018,29.88,79972.38,396.1,-0.32064,0.00035,12.35311]
[1778168486063,29.88,79972.38,396.1,-0.32064,0.00035,12.35311]
[1778168486101,29.88,79972.38,396.1,-0.32064,0.00035,12.35311]
[1778168486120,29.88,79972.38,396.1,-0.32064,0.00035,12.35311]
[1778168486780,29.88,79970.25,396.1,-0.32138,0.00035,12.3647]
[1778168486858,29.88,79970.25,396.1,-0.32138,0.00035,12.3647]
[1778168487186,29.88,79974.36,396.1,-0.31996,0.00035,12.34243]
[1778168487458,29.88,79974.36,396.1,-0.31996,0.00035,12.34243]
[1778168487711,29.88,79974.36,396.1,-0.31996,0.00035,12.34243]
[1778168488027,29.88,79974.36,396.1,-0.31996,0.00035,12.34243]
[1778168488489,29.88,79976.79,396.1,-0.31912,0.00035,12.32923]
[1778168488618,29.88,79976.79,396.1,-0.31912,0.00035,12.32923]
[1778168491214,29.88,79981.2,396.1,-0.31752,0.00035,12.29758]
[1778168491864,29.88,79981.2,396.1,-0.31752,0.00035,12.29758]
[1778168493884,29.88,79980.04,396.1,-0.31793,0.00035,12.30414]
[1778168494141,29.88,79980.04,396.1,-0.31793,0.00035,12.30414]
[1778168494235,29.88,79977.27,396.1,-0.3189,0.00035,12.31942]
[1778168495242,29.88,79972.05,396.1,-0.32071,0.00035,12.34797]
[1778168495660,29.88,79972.05,396.1,-0.32071,0.00035,12.34797]
[1778168496249,29.88,79968.29,396.1,-0.32202,0.00035,12.36836]
[1778168497394,29.89,79970.96,396.1,-0.3211,0.00035,12.35397]
[1778168498478,29.89,79970.9,396.1,-0.32112,0.00035,12.35438]
[1778168498921,29.89,79969.29,396.1,-0.32169,0.00035,12.36321]
[1778168499490,29.89,79969.29,396.1,-0.32169,0.00035,12.36321]
[1778168499771,29.89,79969.29,396.1,-0.32169,0.00035,12.36321]
[1778168499789,29.89,79969.29,396.1,-0.32169,0.00035,12.36321]
[1778168500949,29.89,79959.08,396.1,-0.32527,0.00035,12.4181]
[1778168501553,29.89,79959.08,396.1,-0.32527,0.00035,12.4181]
[1778168501577,29.89,79959.08,396.1,-0.32527,0.00035,12.4181]
[1778168501814,29.89,79959.08,396.1,-0.32527,0.00035,12.4181]
[1778168502624,29.89,79959.35,396.1,-0.32518,0.00035,12.41679]
[1778168503047,29.89,79963.98,396.1,-0.32357,0.00035,12.39217]
[1778168505444,29.89,79967.65,396.1,-0.3223,0.00035,12.3726]
[1778168505479,29.89,79967.65,396.1,-0.3223,0.00035,12.3726]
[1778168505569,29.89,79967.65,396.1,-0.3223,0.00035,12.3726]
[1778168505772,29.89,79967.65,396.1,-0.3223,0.00035,12.3726]
[1778168505773,29.89,79967.65,396.1,-0.3223,0.00035,12.3726]
[1778168505778,29.89,79967.65,396.1,-0.3223,0.00035,12.3726]
[1778168505847,29.89,79967.65,396.1,-0.3223,0.00035,12.3726]
[1778168506074,29.89,79968.6,396.1,-0.32197,0.00035,12.36751]
[1778168507222,29.89,79973.46,396.1,-0.32028,0.00035,12.34124]
[1778168508265,29.89,79977.86,396.1,-0.31876,0.00035,12.31727]
[1778168512356,29.9,79977.07,396.1,-0.31904,0.00035,12.32179]
[1778168516010,29.9,79976.74,396.1,-0.31917,0.00035,12.3238]
[1778168516255,29.9,79976.74,396.1,-0.31917,0.00035,12.3238]
[1778168519332,29.9,79981.15,396.1,-0.31766,0.00035,12.2999]
[1778168521301,29.9,79981.78,396.1,-0.31746,0.00035,12.29661]
[1778168521358,29.9,79981.78,396.1,-0.31746,0.00035,12.29661]
[1778168521445,29.9,79981.78,396.1,-0.31746,0.00035,12.29661]
[1778168521451,29.9,79981.78,396.1,-0.31746,0.00035,12.29661]
[1778168521881,29.9,79981.78,396.1,-0.31746,0.00035,12.29661]
[1778168521964,29.91,79985.57,396.1,-0.31616,0.00034,12.2758]
[1778168522775,29.91,79985.57,396.1,-0.31616,0.00034,12.2758]
[1778168522781,29.91,79985.57,396.1,-0.31616,0.00034,12.2758]
[1778168522851,29.91,79985.57,396.1,-0.31616,0.00034,12.2758]
[1778168522861,29.91,79985.57,396.1,-0.31616,0.00034,12.2758]
[1778168522870,29.91,79985.57,396.1,-0.31616,0.00034,12.2758]
[1778168522949,29.91,79987.77,396.1,-0.3154,0.00034,12.26369]
[1778168524011,29.91,79982.35,396.1,-0.31728,0.00035,12.2938]
[1778168524640,29.91,79982.35,396.1,-0.31728,0.00035,12.2938]
[1778168531130,29.91,79979.92,396.1,-0.31815,0.00035,12.30764]
[1778168533953,29.92,79980.02,396.1,-0.31813,0.00035,12.30734]
[1778168534138,29.92,79980.02,396.1,-0.31813,0.00035,12.30734]
[1778168534173,29.92,79980.02,396.1,-0.31813,0.00035,12.30734]
[1778168534190,29.92,79980.06,396.1,-0.31813,0.00035,12.30729]
[1778168536029,29.92,79979.91,396.1,-0.31818,0.00035,12.30812]
[1778168539143,29.92,79977.58,396.1,-0.31899,0.00035,12.32102]
[1778168539144,29.92,79977.58,396.1,-0.31899,0.00035,12.32102]
[1778168539734,29.92,79978.35,396.1,-0.31874,0.00035,12.31701]
[1778168540347,29.92,79980.01,396.1,-0.31817,0.00035,12.30792]
[1778168543599,29.92,79982.14,396.1,-0.31744,0.00035,12.29644]
[1778168543606,29.92,79982.14,396.1,-0.31744,0.00035,12.29644]
[1778168543609,29.92,79982.14,396.1,-0.31744,0.00035,12.29644]
[1778168543729,29.92,79982.14,396.1,-0.31744,0.00035,12.29644]
[1778168544092,29.93,79982.19,396.1,-0.31743,0.00035,12.29628]
[1778168546064,29.93,79985.52,396.1,-0.31628,0.00034,12.27791]
[1778168546248,29.93,79986.79,396.1,-0.31585,0.00034,12.27093]
[1778168547972,29.93,79986.73,396.1,-0.31587,0.00034,12.27127]
[1778168548179,29.93,79986.73,396.1,-0.31587,0.00034,12.27127]
[1778168549941,29.93,79984.63,396.1,-0.31661,0.00034,12.2832]
[1778168550040,29.93,79984.63,396.1,-0.31661,0.00034,12.2832]
[1778168550141,29.93,79985.81,396.1,-0.31621,0.00034,12.27678]
[1778168555311,29.93,79988.59,396.1,-0.31518,0.00034,12.25383]
[1778168556125,29.93,79987.6,396.1,-0.31553,0.00034,12.25945]
[1778168556435,29.93,79987.36,396.1,-0.31561,0.00034,12.26083]
[1778168556478,29.93,79987.36,396.1,-0.31561,0.00034,12.26083]
[1778168556537,29.93,79987.36,396.1,-0.31561,0.00034,12.26083]
[1778168556568,29.93,79987.36,396.1,-0.31561,0.00034,12.26083]
[1778168556672,29.93,79987.36,396.1,-0.31561,0.00034,12.26083]
[1778168556680,29.93,79987.36,396.1,-0.31561,0.00034,12.26083]
[1778168556811,29.93,79987.36,396.1,-0.31561,0.00034,12.26083]
[1778168557083,29.93,79987.36,396.1,-0.31561,0.00034,12.26083]
[1778168557305,29.93,79987.36,396.1,-0.31561,0.00034,12.26083]
[1778168557093,29.93,79990.64,396.1,-0.31448,0.00034,12.24259]
[1778168558098,29.93,79996.45,396.1,-0.31249,0.00034,12.21005]
[1778168558504,29.93,79996.45,396.1,-0.31249,0.00034,12.21005]
[1778168559009,29.93,79996.45,396.1,-0.31249,0.00034,12.21005]
[1778168559076,29.93,79996.45,396.1,-0.31249,0.00034,12.21005]
[1778168559110,29.93,79996.45,396.1,-0.31249,0.00034,12.21005]
[1778168559188,29.93,80002.34,396.1,-0.31047,0.00034,12.17676]
[1778168560180,29.93,80008.71,396.1,-0.3083,0.00034,12.14041]
[1778168561324,29.93,80012.7,396.1,-0.30694,0.00034,12.11747]
[1778168561479,29.93,80012.7,396.1,-0.30694,0.00034,12.11747]
[1778168561657,29.93,80012.7,396.1,-0.30694,0.00034,12.11747]
[1778168562085,29.93,80012.7,396.1,-0.30694,0.00034,12.11747]
[1778168562967,29.94,80016.43,396.1,-0.30568,0.00034,12.09596]
[1778168563103,29.94,80016.43,396.1,-0.30568,0.00034,12.09596]
[1778168563184,29.94,80016.43,396.1,-0.30568,0.00034,12.09596]
[1778168563291,29.94,80024.95,396.1,-0.30279,0.00034,12.04623]
[1778168564247,29.93,80036.23,396.1,-0.29899,0.00034,11.97939]
[1778168567785,29.94,80044.2,396.1,-0.29632,0.00033,11.93169]
[1778168568800,29.94,80044.2,396.1,-0.29632,0.00033,11.93169]
[1778168568867,29.94,80044.2,396.1,-0.29632,0.00033,11.93169]
[1778168568892,29.94,80044.2,396.1,-0.29632,0.00033,11.93169]
[1778168568932,29.94,80044.2,396.1,-0.29632,0.00033,11.93169]
[1778168568952,29.94,80044.2,396.1,-0.29632,0.00033,11.93169]
[1778168569094,29.94,80044.2,396.1,-0.29632,0.00033,11.93169]
[1778168569183,29.94,80047.11,396.1,-0.29535,0.00033,11.91415]
[1778168570233,29.94,80060.37,396.1,-0.29093,0.00033,11.83319]
[1778168575418,29.94,80057.21,396.1,-0.29199,0.00033,11.85276]
[1778168580476,29.94,80060.68,396.1,-0.29085,0.00033,11.83161]
[1778168580503,29.94,80060.68,396.1,-0.29085,0.00033,11.83161]
[1778168585504,29.94,80059.71,396.1,-0.29118,0.00033,11.8378]
[1778168586672,29.94,80059.55,396.1,-0.29124,0.00033,11.83886]
[1778168586808,29.94,80059.55,396.1,-0.29124,0.00033,11.83886]
[1778168586993,29.94,80061.43,396.1,-0.29061,0.00033,11.82724]
[1778168587601,29.94,80061.43,396.1,-0.29061,0.00033,11.82724]
[1778168587924,29.94,80061.43,396.1,-0.29061,0.00033,11.82724]
[1778168587977,29.94,80061.43,396.1,-0.29061,0.00033,11.82724]
[1778168588368,29.94,80062.48,396.1,-0.29026,0.00033,11.82072]
[1778168591470,29.94,80062.73,396.1,-0.29017,0.00033,11.81908]
[1778168591920,29.94,80062.73,396.1,-0.29017,0.00033,11.81908]
[1778168593560,29.94,80063.63,396.1,-0.28987,0.00033,11.81349]
[1778168594714,29.94,80066.98,396.1,-0.28876,0.00033,11.79272]
[1778168595147,29.94,80070.24,396.1,-0.28768,0.00033,11.77236]
[1778168596198,29.94,80070.24,396.1,-0.28768,0.00033,11.77236]
[1778168596309,29.94,80075.73,396.1,-0.28587,0.00033,11.73796]
[1778168597209,29.94,80069.61,396.1,-0.28789,0.00033,11.77625]
[1778168600256,29.94,80066.99,396.1,-0.28876,0.00033,11.79261]
[1778168601297,29.94,80066.39,396.1,-0.28896,0.00033,11.79638]
[1778168604510,29.94,80068.94,396.1,-0.28812,0.00033,11.78058]
[1778168604750,29.94,80068.94,396.1,-0.28812,0.00033,11.78058]
[1778168604822,29.94,80068.94,396.1,-0.28812,0.00033,11.78058]
[1778168604829,29.94,80068.94,396.1,-0.28812,0.00033,11.78058]
[1778168605381,29.94,80068.91,396.1,-0.28813,0.00033,11.78069]
[1778168606198,29.94,80077.47,396.1,-0.2853,0.00033,11.72707]
[1778168607897,29.94,80077.43,396.1,-0.28531,0.00033,11.72727]
[1778168608032,29.94,80079.1,396.1,-0.28476,0.00033,11.71674]
[1778168611552,29.94,80078.83,396.1,-0.28475,0.00033,11.71046]
[1778168611568,29.94,80078.83,396.1,-0.28475,0.00033,11.71046]
[1778168612360,29.94,80078.83,396.1,-0.28475,0.00033,11.71046]
[1778168612385,29.94,80078.83,396.1,-0.28475,0.00033,11.71046]
[1778168612482,29.94,80077.74,396.1,-0.28511,0.00033,11.7173]
[1778168613475,29.94,80077.68,396.1,-0.28513,0.00033,11.71772]
[1778168613777,29.94,80077.68,396.1,-0.28513,0.00033,11.71772]
[1778168613779,29.94,80077.68,396.1,-0.28513,0.00033,11.71772]
[1778168613900,29.94,80077.68,396.1,-0.28513,0.00033,11.71772]
[1778168614075,29.94,80075.47,396.1,-0.28586,0.00033,11.73169]
[1778168615571,29.94,80071.85,396.1,-0.28706,0.00033,11.75442]
[1778168619557,29.94,80070.79,396.1,-0.28742,0.00033,11.76122]
[1778168620567,29.94,80071.67,396.1,-0.28713,0.00033,11.75578]
[1778168621803,29.94,80071.52,396.1,-0.28718,0.00033,11.75675]
[1778168621877,29.94,80071.52,396.1,-0.28718,0.00033,11.75675]
[1778168621962,29.94,80071.52,396.1,-0.28718,0.00033,11.75675]
[1778168621992,29.94,80071.52,396.1,-0.28718,0.00033,11.75675]
[1778168621995,29.94,80071.52,396.1,-0.28718,0.00033,11.75675]
[1778168622396,29.94,80073.42,396.1,-0.28655,0.00033,11.74483]
[1778168624136,29.94,80076.1,396.1,-0.28567,0.00033,11.72799]
[1778168624327,29.94,80076.1,396.1,-0.28567,0.00033,11.72799]
[1778168624338,29.94,80076.1,396.1,-0.28567,0.00033,11.72799]
[1778168624391,29.94,80076.89,396.1,-0.2854,0.00033,11.723]
[1778168624947,29.94,80076.89,396.1,-0.2854,0.00033,11.723]
[1778168625058,29.94,80076.89,396.1,-0.2854,0.00033,11.723]
[1778168625244,29.94,80065.26,396.1,-0.28925,0.00033,11.79566]
[1778168625721,29.94,80065.26,396.1,-0.28925,0.00033,11.79566]
[1778168625724,29.94,80065.26,396.1,-0.28925,0.00033,11.79566]
[1778168625773,29.94,80065.26,396.1,-0.28925,0.00033,11.79566]
[1778168626203,29.94,80051.94,396.1,-0.29368,0.00033,11.87772]
[1778168626466,29.94,80051.94,396.1,-0.29368,0.00033,11.87772]
[1778168626694,29.94,80051.94,396.1,-0.29368,0.00033,11.87772]
[1778168629148,29.94,80042.96,396.1,-0.29669,0.00033,11.93229]
[1778168630942,29.94,80043.06,396.1,-0.29666,0.00033,11.93174]
[1778168631461,29.94,80043.55,396.1,-0.2965,0.00033,11.9288]
[1778168631501,29.94,80043.55,396.1,-0.2965,0.00033,11.9288]
[1778168631549,29.94,80043.55,396.1,-0.2965,0.00033,11.9288]
[1778168631555,29.94,80043.55,396.1,-0.2965,0.00033,11.9288]
[1778168631574,29.94,80043.55,396.1,-0.2965,0.00033,11.9288]
[1778168634661,29.95,80040.32,396.1,-0.29758,0.00034,11.94827]
[1778168634708,29.95,80040.32,396.1,-0.29758,0.00034,11.94827]
[1778168634808,29.95,80040.32,396.1,-0.29758,0.00034,11.94827]
[1778168634824,29.95,80040.32,396.1,-0.29758,0.00034,11.94827]
[1778168634831,29.95,80040.32,396.1,-0.29758,0.00034,11.94827]
[1778168634946,29.95,80040.32,396.1,-0.29758,0.00034,11.94827]
[1778168635222,29.95,80040.31,396.1,-0.29759,0.00034,11.94844]
[1778168636229,29.95,80033.98,396.1,-0.29973,0.00034,11.98638]
[1778168636719,29.95,80033.98,396.1,-0.29973,0.00034,11.98638]
[1778168637126,29.95,80033.98,396.1,-0.29973,0.00034,11.98638]
[1778168637318,29.95,80033.98,396.1,-0.29973,0.00034,11.98638]
[1778168637350,29.95,80027.72,396.1,-0.30184,0.00034,12.02355]
[1778168638330,29.95,80018.58,396.1,-0.30494,0.00034,12.07714]
[1778168638791,29.95,80018.58,396.1,-0.30494,0.00034,12.07714]
[1778168638808,29.95,80018.58,396.1,-0.30494,0.00034,12.07714]
[1778168638819,29.95,80018.58,396.1,-0.30494,0.00034,12.07714]
[1778168638950,29.95,80018.58,396.1,-0.30494,0.00034,12.07714]
[1778168639797,29.95,80018.63,396.1,-0.30493,0.00034,12.07692]
[1778168639849,29.95,80018.63,396.1,-0.30493,0.00034,12.07692]
[1778168641035,29.95,80016.47,396.1,-0.30566,0.00034,12.08949]
[1778168641264,29.95,80016.48,396.1,-0.30566,0.00034,12.08945]
[1778168646269,29.95,80013.3,396.1,-0.30673,0.00034,12.10762]
[1778168646479,29.95,80013.41,396.1,-0.30669,0.00034,12.10693]
[1778168647324,29.95,80013.41,396.1,-0.30668,0.00034,12.10687]
[1778168652360,29.94,80013.54,396.1,-0.30662,0.00034,12.10581]
[1778168657395,29.94,80012.65,396.1,-0.30691,0.00034,12.11063]
[1778168662430,29.94,80014.8,396.1,-0.30616,0.00034,12.09797]
[1778168667682,29.94,80013.47,396.1,-0.30661,0.00034,12.1056]
[1778168669122,29.94,80013.89,396.1,-0.30647,0.00034,12.10315]
[1778168669404,29.94,80013.91,396.1,-0.30646,0.00034,12.10299]
[1778168670025,29.94,80013.91,396.1,-0.30646,0.00034,12.10299]
[1778168670088,29.94,80013.91,396.1,-0.30646,0.00034,12.10299]
[1778168670252,29.94,80013.91,396.1,-0.30646,0.00034,12.10299]
[1778168671781,29.94,80013.77,396.1,-0.30641,0.00034,12.09594]
[1778168671809,29.94,80007.78,396.1,-0.30845,0.00034,12.13042]
[1778168672683,29.94,80007.78,396.1,-0.30845,0.00034,12.13042]
[1778168673131,29.94,80007.78,396.1,-0.30845,0.00034,12.13042]
[1778168674455,29.93,80015.22,396.1,-0.3059,0.00034,12.08735]
[1778168675299,29.93,80015.22,396.1,-0.3059,0.00034,12.08735]
[1778168675335,29.93,80019.27,396.1,-0.30452,0.00034,12.06374]
[1778168676651,29.93,80019.28,396.1,-0.30451,0.00034,12.0635]
[1778168677366,29.93,80019.28,396.1,-0.30451,0.00034,12.0635]
[1778168679549,29.93,80012.92,396.1,-0.30669,0.00034,12.10065]
[1778168683318,29.93,80018.63,396.1,-0.3047,0.00034,12.0668]
[1778168685599,29.92,80021.02,396.1,-0.30387,0.00034,12.05252]
[1778168686137,29.92,80009.47,396.1,-0.3078,0.00034,12.11952]
[1778168691468,29.92,80005.67,396.1,-0.3091,0.00034,12.14127]
[1778168691669,29.92,79999.46,396.1,-0.31122,0.00034,12.17657]
[1778168696949,29.92,79998.52,396.1,-0.31154,0.00034,12.18175]
[1778168700320,29.92,80003.63,396.1,-0.30978,0.00034,12.15265]
[1778168703723,29.92,80002.08,396.1,-0.31031,0.00034,12.1614]
[1778168704337,29.92,80002.08,396.1,-0.31031,0.00034,12.1614]
[1778168704487,29.92,79998.13,396.1,-0.31166,0.00034,12.1838]
[1778168704487,29.92,79998.13,396.1,-0.31166,0.00034,12.1838]
[1778168706751,29.92,79996.37,396.1,-0.31226,0.00034,12.1937]
[1778168707216,29.92,79996.81,396.1,-0.31211,0.00034,12.1912]
[1778168711522,29.92,79997.89,396.1,-0.31174,0.00034,12.18508]
[1778168711778,29.92,79998.38,396.1,-0.31157,0.00034,12.18231]
[1778168713582,29.92,79998.44,396.1,-0.31155,0.00034,12.18194]
[1778168713835,29.92,79998.44,396.1,-0.31155,0.00034,12.18194]
[1778168713872,29.92,80003.48,396.1,-0.30982,0.00034,12.1533]
[1778168716481,29.92,80003.37,396.1,-0.30986,0.00034,12.15391]
[1778168718988,29.92,80006.04,396.1,-0.30894,0.00034,12.13862]
[1778168720551,29.92,80006.41,396.1,-0.30881,0.00034,12.13646]
[1778168720789,29.92,80006.41,396.1,-0.30881,0.00034,12.13646]
[1778168721066,29.92,80006.41,396.1,-0.30881,0.00034,12.13646]
[1778168721395,29.92,80011.79,396.1,-0.30697,0.00034,12.10544]
[1778168722368,29.92,80011.79,396.1,-0.30697,0.00034,12.10544]
[1778168722410,29.92,80017.52,396.1,-0.30502,0.00034,12.07214]
[1778168722896,29.92,80017.52,396.1,-0.30502,0.00034,12.07214]
[1778168723467,29.92,80023.44,396.1,-0.30301,0.00034,12.03747]
[1778168724406,29.92,80029.15,396.1,-0.30107,0.00034,12.00378]
[1778168725882,29.92,80030.07,396.1,-0.30076,0.00034,11.99833]
[1778168726091,29.92,80030.07,396.1,-0.30076,0.00034,11.99833]
[1778168726168,29.92,80034.29,396.1,-0.29934,0.00034,11.97325]
[1778168727236,29.91,80042.05,396.1,-0.29672,0.00034,11.92663]
[1778168732453,29.91,80045.22,396.1,-0.29556,0.00034,11.8996]
[1778168735401,29.91,80046.77,396.1,-0.29505,0.00033,11.89022]
[1778168735450,29.91,80046.77,396.1,-0.29505,0.00033,11.89022]
[1778168736070,29.91,80051.57,396.1,-0.29344,0.00033,11.86101]
[1778168736987,29.91,80051.57,396.1,-0.29344,0.00033,11.86101]
[1778168737088,29.91,80056.36,396.1,-0.29184,0.00033,11.83166]
[1778168738503,29.91,80056.36,396.1,-0.29184,0.00033,11.83166]
[1778168740513,29.91,80050.35,396.1,-0.29384,0.00033,11.86835]
[1778168740566,29.91,80050.35,396.1,-0.29384,0.00033,11.86835]
[1778168743019,29.91,80048.41,396.1,-0.29449,0.00033,11.88011]
[1778168743120,29.91,80044.01,396.1,-0.29596,0.00034,11.90675]
[1778168743656,29.91,80044.01,396.1,-0.29596,0.00034,11.90675]
[1778168744019,29.91,80043.81,396.1,-0.29603,0.00034,11.90796]
[1778168745288,29.91,80036.28,396.1,-0.29856,0.00034,11.95323]
[1778168750343,29.91,80036.25,396.1,-0.29856,0.00034,11.95319]
[1778168750445,29.91,80040.61,396.1,-0.29709,0.00034,11.92697]
[1778168756046,29.91,80043.36,396.1,-0.29615,0.00034,11.9102]
[1778168759059,29.91,80044.69,396.1,-0.29571,0.00034,11.90212]
[1778168759414,29.91,80044.86,396.1,-0.29565,0.00034,11.90108]
[1778168761566,29.91,80044.65,396.1,-0.29572,0.00034,11.90232]
[1778168766596,29.91,80044.96,396.1,-0.29561,0.00034,11.9003]
[1778168768529,29.91,80055.03,396.1,-0.29224,0.00033,11.83889]
[1778168769233,29.91,80055.03,396.1,-0.29224,0.00033,11.83889]
[1778168769335,29.91,80046.1,396.1,-0.29522,0.00033,11.89337]
[1778168769755,29.91,80046.1,396.1,-0.29522,0.00033,11.89337]
[1778168769775,29.91,80046.1,396.1,-0.29522,0.00033,11.89337]
[1778168769785,29.91,80046.1,396.1,-0.29522,0.00033,11.89337]
[1778168769990,29.91,80046.1,396.1,-0.29522,0.00033,11.89337]
[1778168770545,29.91,80046.1,396.1,-0.29522,0.00033,11.89337]
[1778168770550,29.91,80046.1,396.1,-0.29522,0.00033,11.89337]
[1778168770556,29.91,80046.1,396.1,-0.29522,0.00033,11.89337]
[1778168770546,29.91,80034.97,396.1,-0.29896,0.00034,11.96035]
[1778168771338,29.91,80028.75,396.1,-0.30106,0.00034,11.99741]
[1778168773451,29.91,80024.5,396.1,-0.3025,0.00034,12.02249]
[1778168774394,29.91,80019.62,396.1,-0.30415,0.00034,12.05108]
[1778168779439,29.9,80021.38,396.1,-0.30354,0.00034,12.04045]
[1778168784305,29.9,80026.12,396.1,-0.30192,0.00034,12.0123]
[1778168789340,29.9,80026.44,396.1,-0.3018,0.00034,12.01021]
[1778168792361,29.9,80029.81,396.1,-0.30056,0.00034,11.9824]
[1778168793441,29.9,80038.6,396.1,-0.2976,0.00034,11.9299]
[1778168798507,29.9,80035.81,396.1,-0.29854,0.00034,11.94659]
[1778168804387,29.9,80036.33,396.1,-0.29836,0.00034,11.94355]
[1778168807529,29.9,80035.93,396.1,-0.2985,0.00034,11.94591]
[1778168807563,29.9,80035.93,396.1,-0.2985,0.00034,11.94591]
[1778168807580,29.9,80040.15,396.1,-0.29707,0.00034,11.92055]
[1778168809558,29.9,80040.15,396.1,-0.29707,0.00034,11.92051]
[1778168809480,29.9,80044.79,396.1,-0.29551,0.00034,11.89248]
[1778168811494,29.9,80048.96,396.1,-0.29412,0.00033,11.86719]
[1778168811667,29.9,80048.96,396.1,-0.29412,0.00033,11.86719]
[1778168811686,29.9,80048.96,396.1,-0.29412,0.00033,11.86719]
[1778168811690,29.9,80048.96,396.1,-0.29412,0.00033,11.86719]
[1778168811702,29.9,80048.96,396.1,-0.29412,0.00033,11.86719]
[1778168813202,29.9,80048.93,396.1,-0.29413,0.00033,11.86741]
[1778168813509,29.9,80053.7,396.1,-0.29254,0.00033,11.8383]
[1778168814627,29.9,80053.97,396.1,-0.29245,0.00033,11.83671]
[1778168815523,29.9,80054.24,396.1,-0.29236,0.00033,11.8351]
[1778168817058,29.9,80054.65,396.1,-0.29223,0.00033,11.83263]
[1778168817565,29.9,80058.85,396.1,-0.29083,0.00033,11.80684]
[1778168817616,29.9,80058.85,396.1,-0.29083,0.00033,11.80684]
[1778168818544,29.9,80058.97,396.1,-0.29079,0.00033,11.80603]
[1778168819488,29.9,80058.97,396.1,-0.29079,0.00033,11.80603]
[1778168824586,29.9,80065.35,396.1,-0.28866,0.00033,11.76622]
[1778168830576,29.9,80065.89,396.1,-0.28847,0.00033,11.76277]
[1778168831057,29.9,80064.83,396.1,-0.28882,0.00033,11.76932]
[1778168833126,29.89,80058.5,396.1,-0.29092,0.00033,11.80839]
[1778168838759,29.89,80059.67,396.1,-0.2905,0.00033,11.80068]
[1778168839739,29.89,80061.68,396.1,-0.28982,0.00033,11.78803]
[1778168840460,29.89,80061.08,396.1,-0.29002,0.00033,11.79162]
[1778168841682,29.89,80061.14,396.1,-0.28999,0.00033,11.79112]
[1778168841726,29.89,80061.14,396.1,-0.28999,0.00033,11.79112]
[1778168841766,29.89,80061.14,396.1,-0.28999,0.00033,11.79112]
[1778168842242,29.89,80061.14,396.1,-0.28999,0.00033,11.79112]
[1778168842428,29.89,80061.14,396.1,-0.28999,0.00033,11.79112]
[1778168842466,29.89,80052.64,396.1,-0.29282,0.00033,11.84342]
[1778168842729,29.89,80052.64,396.1,-0.29282,0.00033,11.84342]
[1778168843565,29.89,80052.64,396.1,-0.29282,0.00033,11.84342]
[1778168843175,29.89,80035.66,396.1,-0.29852,0.00034,11.94626]
[1778168843726,29.89,80035.66,396.1,-0.29852,0.00034,11.94626]
[1778168844474,29.88,80034.28,396.1,-0.29897,0.00034,11.9543]
[1778168844684,29.88,80034.28,396.1,-0.29897,0.00034,11.9543]
[1778168845362,29.88,80034.28,396.1,-0.29897,0.00034,11.9543]
[1778168845579,29.88,80033.82,396.1,-0.29912,0.00034,11.95692]
[1778168845752,29.88,80028.79,396.1,-0.30082,0.00034,11.98686]
[1778168850179,29.88,80032.52,396.1,-0.29954,0.00034,11.96426]
[1778168853557,29.87,80029.71,396.1,-0.30037,0.00034,11.97274]
[1778168854528,29.87,80031.27,396.1,-0.29981,0.00034,11.96292]
[1778168859833,29.86,80031.72,396.1,-0.29961,0.00034,11.95933]
[1778168862166,29.86,80031.67,396.1,-0.29962,0.00034,11.95945]
[1778168862969,29.86,80028.35,396.1,-0.30073,0.00034,11.97904]
[1778168865679,29.85,80027.33,396.1,-0.30105,0.00034,11.98456]
[1778168865679,29.85,80027.33,396.1,-0.30105,0.00034,11.98456]
[1778168865847,29.85,80027.33,396.1,-0.30105,0.00034,11.98456]
[1778168866311,29.85,80027.33,396.1,-0.30105,0.00034,11.98456]
[1778168866460,29.85,80027.33,396.1,-0.30105,0.00034,11.98456]
[1778168866621,29.85,80033.16,396.1,-0.29905,0.00034,11.94944]
[1778168867268,29.85,80033.16,396.1,-0.29905,0.00034,11.94944]
[1778168867652,29.85,80037.6,396.1,-0.29755,0.00034,11.92268]
[1778168867860,29.85,80037.6,396.1,-0.29755,0.00034,11.92268]
[1778168867909,29.85,80030.4,396.1,-0.29998,0.00034,11.9658]
[1778168870311,29.85,80028.37,396.1,-0.30066,0.00034,11.97769]
[1778168870745,29.85,80029.08,396.1,-0.30041,0.00034,11.97334]
[1778168870745,29.85,80029.08,396.1,-0.30041,0.00034,11.97334]
[1778168870972,29.85,80029.08,396.1,-0.30041,0.00034,11.97334]
[1778168871038,29.85,80029.08,396.1,-0.30041,0.00034,11.97334]
[1778168873227,29.84,80029.2,396.1,-0.30035,0.00034,11.97236]
[1778168876892,29.84,80032.79,396.1,-0.29911,0.00034,11.95043]
[1778168877048,29.84,80032.79,396.1,-0.29911,0.00034,11.95043]
[1778168879134,29.84,80030.28,396.1,-0.29995,0.00034,11.96518]
[1778168879135,29.84,80030.28,396.1,-0.29995,0.00034,11.96518]
[1778168880635,29.83,80031.67,396.1,-0.29947,0.00034,11.95677]
[1778168880372,29.83,80036.0,396.1,-0.298,0.00034,11.9307]
[1778168884240,29.83,80036.14,396.1,-0.29793,0.00034,11.92955]
[1778168887482,29.83,80034.14,396.1,-0.29859,0.00034,11.94111]
[1778168887557,29.83,80034.14,396.1,-0.29859,0.00034,11.94111]
[1778168888785,29.83,80038.3,396.1,-0.29717,0.00034,11.91593]
[1778168889117,29.83,80038.3,396.1,-0.29717,0.00034,11.91593]
[1778168889660,29.82,80042.27,396.1,-0.29582,0.00034,11.89161]
[1778168895080,29.82,80041.95,396.1,-0.2959,0.00034,11.89299]
[1778168899218,29.81,80042.87,396.1,-0.29556,0.00034,11.88698]
[1778168899527,29.81,80042.87,396.1,-0.29556,0.00034,11.88698]
[1778168899530,29.81,80042.87,396.1,-0.29556,0.00034,11.88698]
[1778168899635,29.81,80042.93,396.1,-0.29554,0.00034,11.88651]
[1778168901083,29.81,80042.93,396.1,-0.29554,0.00034,11.88651]
[1778168901086,29.81,80042.93,396.1,-0.29554,0.00034,11.88651]
[1778168901187,29.81,80042.93,396.1,-0.29554,0.00034,11.88651]
[1778168903137,29.81,80052.56,396.1,-0.29228,0.00033,11.82719]
[1778168904147,29.81,80052.56,396.1,-0.29228,0.00033,11.82719]
[1778168904243,29.81,80054.53,396.1,-0.29161,0.00033,11.81489]
[1778168907043,29.81,80054.63,396.1,-0.29157,0.00033,11.814]
[1778168907046,29.81,80054.63,396.1,-0.29157,0.00033,11.814]
[1778168907275,29.81,80054.63,396.1,-0.29157,0.00033,11.814]
[1778168911582,29.8,80057.63,396.1,-0.29053,0.00033,11.79487]
[1778168914291,29.8,80061.94,396.1,-0.28898,0.00033,11.75983]
[1778168920257,29.79,80063.81,396.1,-0.28832,0.00033,11.74738]
[1778168925292,29.78,80060.6,396.1,-0.28935,0.00033,11.76672]
[1778168930571,29.78,80059.79,396.1,-0.28959,0.00033,11.77124]
[1778168930766,29.78,80059.25,396.1,-0.28977,0.00033,11.77449]
[1778168931911,29.78,80059.12,396.1,-0.28981,0.00033,11.7753]
[1778168932341,29.78,80052.65,396.1,-0.29197,0.00034,11.81533]
[1778168933348,29.78,80048.02,396.1,-0.29352,0.00034,11.8437]
[1778168934659,29.78,80048.02,396.1,-0.29352,0.00034,11.8437]
[1778168935369,29.78,80044.47,396.1,-0.29471,0.00034,11.86533]
[1778168935729,29.78,80045.85,396.1,-0.29424,0.00034,11.85679]
[1778168937394,29.78,80047.96,396.1,-0.29353,0.00034,11.84378]
[1778168937487,29.78,80046.68,396.1,-0.29395,0.00034,11.85154]
[1778168939291,29.77,80046.67,396.1,-0.29395,0.00034,11.85151]
[1778168939394,29.77,80045.94,396.1,-0.29419,0.00034,11.85588]
[1778168940227,29.77,80045.94,396.1,-0.29419,0.00034,11.85588]
[1778168940383,29.77,80045.94,396.1,-0.29419,0.00034,11.85588]
[1778168940570,29.77,80045.94,396.1,-0.29419,0.00034,11.85588]
[1778168940614,29.77,80040.1,396.1,-0.29615,0.00034,11.89138]
[1778168941781,29.77,80039.87,396.1,-0.29623,0.00034,11.89269]
[1778168942322,29.77,80039.87,396.1,-0.29623,0.00034,11.89269]
[1778168942667,29.77,80039.87,396.1,-0.29623,0.00034,11.89269]
[1778168943331,29.77,80041.07,396.1,-0.29582,0.00034,11.88529]
[1778168943567,29.77,80041.07,396.1,-0.29582,0.00034,11.88529]
[1778168946662,29.77,80042.94,396.1,-0.29517,0.00034,11.87358]
[1778168946919,29.77,80042.11,396.1,-0.29544,0.00034,11.87854]
[1778168946920,29.77,80042.11,396.1,-0.29544,0.00034,11.87854]
[1778168946939,29.77,80042.11,396.1,-0.29544,0.00034,11.87854]
[1778168947283,29.77,80042.11,396.1,-0.29544,0.00034,11.87854]
[1778168947318,29.77,80042.11,396.1,-0.29544,0.00034,11.87854]
[1778168947497,29.77,80042.11,396.1,-0.29544,0.00034,11.87854]
[1778168947593,29.77,80042.11,396.1,-0.29544,0.00034,11.87854]
[1778168949381,29.77,80043.55,396.1,-0.29495,0.00034,11.86954]
[1778168951564,29.76,80041.67,396.1,-0.29557,0.00034,11.88082]
[1778168954987,29.76,80045.74,396.1,-0.29418,0.00034,11.8556]
[1778168958875,29.76,80048.79,396.1,-0.29313,0.00034,11.83657]
[1778168958877,29.76,80048.79,396.1,-0.29313,0.00034,11.83657]
[1778168958912,29.76,80048.79,396.1,-0.29313,0.00034,11.83657]
[1778168958914,29.76,80048.79,396.1,-0.29313,0.00034,11.83657]
[1778168958943,29.76,80048.79,396.1,-0.29313,0.00034,11.83657]
[1778168959164,29.76,80048.79,396.1,-0.29313,0.00034,11.83657]
[1778168959335,29.76,80048.79,396.1,-0.29313,0.00034,11.83657]
[1778168959538,29.76,80048.79,396.1,-0.29313,0.00034,11.83657]
[1778168959547,29.76,80048.79,396.1,-0.29313,0.00034,11.83657]
[1778168959667,29.76,80059.03,396.1,-0.28969,0.00033,11.77305]
[1778168961627,29.75,80072.21,396.1,-0.28529,0.00033,11.68993]
[1778168966935,29.75,80070.98,396.1,-0.28567,0.00033,11.69723]
[1778168972622,29.75,80074.72,396.1,-0.28431,0.00033,11.66513]
[1778168977624,29.74,80076.74,396.1,-0.28363,0.00033,11.65203]
[1778168982722,29.74,80075.15,396.1,-0.28414,0.00033,11.66189]
[1778168987728,29.74,80076.89,396.1,-0.28355,0.00033,11.65049]
[1778168993770,29.74,80075.49,396.1,-0.28399,0.00033,11.65908]
[1778168998690,29.73,80071.36,396.1,-0.28535,0.00033,11.68501]
[1778168999830,29.73,80068.84,396.1,-0.28618,0.00033,11.70088]
[1778169000178,29.73,80068.84,396.1,-0.28618,0.00033,11.70088]
[1778169001436,29.73,80059.27,396.1,-0.28937,0.00033,11.76092]
[1778169002711,29.73,80059.27,396.1,-0.28937,0.00033,11.76092]
[1778169003784,29.73,80053.65,396.1,-0.29125,0.00034,11.79576]
[1778169004362,29.73,80053.65,396.1,-0.29125,0.00034,11.79576]
[1778169004750,29.73,80053.65,396.1,-0.29125,0.00034,11.79576]
[1778169004548,29.73,80042.15,396.1,-0.29512,0.00034,11.86643]
[1778169004875,29.73,80042.15,396.1,-0.29512,0.00034,11.86643]
[1778169005273,29.73,80042.15,396.1,-0.29512,0.00034,11.86643]
[1778169005566,29.73,80042.15,396.1,-0.29512,0.00034,11.86643]
[1778169005666,29.73,80041.87,396.1,-0.29521,0.00034,11.86811]
[1778169005986,29.73,80041.87,396.1,-0.29521,0.00034,11.86811]
[1778169007578,29.73,80042.87,396.1,-0.29487,0.00034,11.86201]
[1778169009591,29.73,80041.04,396.1,-0.29548,0.00034,11.87299]
[1778169009634,29.73,80048.64,396.1,-0.29291,0.00034,11.82626]
[1778169009864,29.73,80048.64,396.1,-0.29291,0.00034,11.82626]
[1778169009897,29.73,80048.64,396.1,-0.29291,0.00034,11.82626]
[1778169010019,29.73,80048.64,396.1,-0.29291,0.00034,11.82626]
[1778169010102,29.73,80047.63,396.1,-0.29325,0.00034,11.83247]
[1778169011744,29.73,80047.63,396.1,-0.29325,0.00034,11.83247]
[1778169012066,29.73,80038.56,396.1,-0.2963,0.00034,11.88774]
[1778169013537,29.73,80038.56,396.1,-0.2963,0.00034,11.88774]
[1778169013751,29.73,80037.76,396.1,-0.29657,0.00034,11.89246]
[1778169013871,29.73,80037.76,396.1,-0.29657,0.00034,11.89246]
[1778169014472,29.73,80037.76,396.1,-0.29657,0.00034,11.89246]
[1778169014633,29.72,80041.43,396.1,-0.29532,0.00034,11.87003]
[1778169015188,29.72,80041.43,396.1,-0.29532,0.00034,11.87003]
[1778169015287,29.72,80041.43,396.1,-0.29532,0.00034,11.87003]
[1778169016561,29.72,80044.66,396.1,-0.29422,0.00034,11.85015]
[1778169016636,29.72,80053.53,396.1,-0.29123,0.00034,11.79539]
[1778169016945,29.72,80053.53,396.1,-0.29123,0.00034,11.79539]
[1778169017308,29.72,80055.02,396.1,-0.29073,0.00034,11.78615]
[1778169022649,29.72,80051.56,396.1,-0.29188,0.00034,11.80726]
[1778169022750,29.72,80056.48,396.1,-0.29022,0.00034,11.7766]
[1778169027406,29.72,80055.36,396.1,-0.29058,0.00034,11.78333]
[1778169033093,29.71,80055.57,396.1,-0.2904,0.00034,11.77376]
[1778169037529,29.71,80052.93,396.1,-0.29127,0.00034,11.78985]
[1778169039900,29.71,80054.84,396.1,-0.29061,0.00034,11.77775]
[1778169040814,29.71,80054.84,396.1,-0.29061,0.00034,11.77775]
[1778169044552,29.71,80049.61,396.1,-0.29236,0.00034,11.81004]
[1778169048480,29.71,80050.85,396.1,-0.29193,0.00034,11.80216]
[1778169048480,29.71,80050.85,396.1,-0.29193,0.00034,11.80216]
[1778169048810,29.71,80050.85,396.1,-0.29193,0.00034,11.80216]
[1778169050288,29.7,80052.66,396.1,-0.29132,0.00034,11.79084]
[1778169051525,29.7,80062.2,396.1,-0.28811,0.00033,11.73117]
[1778169052256,29.7,80062.2,396.1,-0.28811,0.00033,11.73117]
[1778169057469,29.7,80064.78,396.1,-0.28724,0.00033,11.71461]
[1778169060389,29.7,80064.17,396.1,-0.28743,0.00033,11.71822]
[1778169063909,29.7,80068.77,396.1,-0.28587,0.00033,11.68881]
[1778169068593,29.69,80072.88,396.1,-0.28449,0.00033,11.66249]
[1778169071410,29.69,80072.94,396.1,-0.28447,0.00033,11.66196]
[1778169074778,29.69,80066.92,396.1,-0.28646,0.00033,11.69997]
[1778169074869,29.69,80066.92,396.1,-0.28646,0.00033,11.69997]
[1778169075743,29.69,80057.77,396.1,-0.28952,0.00034,11.75742]
[1778169076377,29.69,80057.77,396.1,-0.28952,0.00034,11.75742]
[1778169076485,29.69,80057.77,396.1,-0.28952,0.00034,11.75742]
[1778169078182,29.69,80051.49,396.1,-0.29162,0.00034,11.79632]
[1778169080320,29.69,80050.93,396.1,-0.2918,0.00034,11.7997]
[1778169080807,29.69,80050.93,396.1,-0.2918,0.00034,11.7997]
[1778169081124,29.69,80047.04,396.1,-0.29311,0.00034,11.82362]
[1778169081519,29.69,80047.04,396.1,-0.29311,0.00034,11.82362]
[1778169083194,29.69,80047.15,396.1,-0.29305,0.00034,11.8226]
[1778169084809,29.69,80047.15,396.1,-0.29305,0.00034,11.8226]
[1778169086428,29.68,80046.25,396.1,-0.29334,0.00034,11.8279]
[1778169086836,29.68,80046.25,396.1,-0.29334,0.00034,11.8279]
[1778169086529,29.68,80045.3,396.1,-0.29365,0.00034,11.83349]
[1778169087084,29.68,80045.3,396.1,-0.29365,0.00034,11.83349]
[1778169087761,29.68,80045.47,396.1,-0.29358,0.00034,11.83229]
[1778169090533,29.68,80045.75,396.1,-0.29348,0.00034,11.83042]
[1778169090571,29.68,80045.75,396.1,-0.29348,0.00034,11.83042]
[1778169095693,29.67,80043.31,396.1,-0.29417,0.00034,11.83679]
[1778169095696,29.67,80043.31,396.1,-0.29417,0.00034,11.83679]
[1778169095756,29.67,80043.31,396.1,-0.29417,0.00034,11.83679]
[1778169096015,29.67,80043.95,396.1,-0.29394,0.00034,11.83254]
[1778169096020,29.67,80043.95,396.1,-0.29394,0.00034,11.83254]
[1778169096331,29.67,80043.95,396.1,-0.29394,0.00034,11.83254]
[1778169096716,29.67,80038.76,396.1,-0.29569,0.00034,11.86423]
[1778169098170,29.67,80038.63,396.1,-0.29573,0.00034,11.86503]
[1778169098266,29.67,80038.63,396.1,-0.29573,0.00034,11.86503]
[1778169099106,29.67,80041.0,396.1,-0.29493,0.00034,11.85045]
[1778169100820,29.66,80042.02,396.1,-0.29457,0.00034,11.84395]
[1778169101953,29.66,80048.88,396.1,-0.29224,0.00034,11.80149]
[1778169102890,29.66,80053.28,396.1,-0.29075,0.00034,11.7741]
[1778169103210,29.66,80053.28,396.1,-0.29075,0.00034,11.7741]
[1778169103594,29.66,80057.33,396.1,-0.28939,0.00034,11.74875]
[1778169105862,29.66,80065.09,396.1,-0.28678,0.00033,11.69986]
[1778169110906,29.66,80063.66,396.1,-0.28724,0.00033,11.70857]
[1778169111869,29.66,80063.66,396.1,-0.28724,0.00033,11.70857]
[1778169111745,29.66,80056.57,396.1,-0.28962,0.00034,11.75301]
[1778169112861,29.66,80043.87,396.1,-0.29389,0.00034,11.83167]
[1778169113043,29.66,80043.87,396.1,-0.29389,0.00034,11.83167]
[1778169113090,29.66,80043.87,396.1,-0.29389,0.00034,11.83167]
[1778169113113,29.66,80043.87,396.1,-0.29389,0.00034,11.83167]
[1778169113129,29.66,80043.87,396.1,-0.29389,0.00034,11.83167]
[1778169113143,29.66,80043.87,396.1,-0.29389,0.00034,11.83167]
[1778169113158,29.66,80043.87,396.1,-0.29389,0.00034,11.83167]
[1778169113204,29.66,80043.87,396.1,-0.29389,0.00034,11.83167]
[1778169113393,29.66,80043.87,396.1,-0.29389,0.00034,11.83167]
[1778169113481,29.66,80043.87,396.1,-0.29389,0.00034,11.83167]
[1778169113562,29.66,80043.87,396.1,-0.29389,0.00034,11.83167]
[1778169113725,29.66,80043.87,396.1,-0.29389,0.00034,11.83167]
[1778169113747,29.66,80043.87,396.1,-0.29389,0.00034,11.83167]
[1778169113826,29.66,80014.77,396.1,-0.30381,0.00034,12.00716]
[1778169114299,29.66,80014.77,396.1,-0.30381,0.00034,12.00716]
[1778169114549,29.66,80014.77,396.1,-0.30381,0.00034,12.00716]
[1778169114802,29.66,80014.77,396.1,-0.30381,0.00034,12.00716]
[1778169114889,29.66,80013.03,396.1,-0.30442,0.00034,12.01752]
[1778169114954,29.66,80013.03,396.1,-0.30442,0.00034,12.01752]
[1778169114958,29.66,80013.03,396.1,-0.30442,0.00034,12.01752]
[1778169115543,29.66,80013.03,396.1,-0.30442,0.00034,12.01752]
[1778169115644,29.66,80012.84,396.1,-0.30448,0.00034,12.01865]
[1778169116011,29.66,80012.84,396.1,-0.30448,0.00034,12.01865]
[1778169116042,29.66,80012.84,396.1,-0.30448,0.00034,12.01865]
[1778169116896,29.66,80012.84,396.1,-0.30448,0.00034,12.01865]
[1778169116897,29.66,80012.84,396.1,-0.30448,0.00034,12.01865]
[1778169116651,29.66,80008.72,396.1,-0.3059,0.00034,12.04277]
[1778169116967,29.66,80008.72,396.1,-0.3059,0.00034,12.04277]
[1778169117744,29.66,80008.72,396.1,-0.3059,0.00034,12.04277]
[1778169117807,29.66,80008.72,396.1,-0.3059,0.00034,12.04277]
[1778169121549,29.66,80007.82,396.1,-0.30619,0.00034,12.04771]
[1778169121740,29.65,80006.88,396.1,-0.30651,0.00034,12.05312]
[1778169124460,29.65,80003.27,396.1,-0.30775,0.00035,12.074]
[1778169124471,29.65,80003.27,396.1,-0.30775,0.00035,12.074]
[1778169124475,29.65,80003.27,396.1,-0.30775,0.00035,12.074]
[1778169124707,29.65,80002.77,396.1,-0.30791,0.00035,12.0768]
[1778169125456,29.65,80002.77,396.1,-0.30791,0.00035,12.0768]
[1778169125714,29.65,80004.43,396.1,-0.30733,0.00035,12.06708]
[1778169126793,29.65,79999.43,396.1,-0.30906,0.00035,12.096]
[1778169128802,29.65,79991.85,396.1,-0.31168,0.00035,12.13935]
[1778169131753,29.65,79990.56,396.1,-0.31212,0.00035,12.1465]
[1778169131853,29.65,79995.41,396.1,-0.31042,0.00035,12.11866]
[1778169132823,29.65,79990.62,396.1,-0.31208,0.00035,12.14597]
[1778169133001,29.65,79990.62,396.1,-0.31208,0.00035,12.14597]
[1778169133770,29.64,79990.35,396.1,-0.31218,0.00035,12.14748]
[1778169135632,29.64,79987.39,396.1,-0.3132,0.00035,12.16424]
[1778169135784,29.64,79984.73,396.1,-0.31413,0.00035,12.17922]
[1778169140906,29.64,79983.33,396.1,-0.31459,0.00035,12.18667]
[1778169143840,29.64,79978.89,396.1,-0.31613,0.00035,12.21146]
[1778169145379,29.64,79978.49,396.1,-0.31627,0.00035,12.21365]
[1778169145632,29.64,79978.49,396.1,-0.31627,0.00035,12.21365]
[1778169145941,29.64,79983.62,396.1,-0.31447,0.00035,12.18481]
[1778169146893,29.63,79989.54,396.1,-0.31237,0.00035,12.1507]
[1778169149318,29.63,79987.84,396.1,-0.31296,0.00035,12.16033]
[1778169149882,29.63,79986.19,396.1,-0.31354,0.00035,12.16968]
[1778169152490,29.63,79987.34,396.1,-0.31305,0.00035,12.15541]
[1778169152948,29.63,79987.34,396.1,-0.31305,0.00035,12.15541]
[1778169152906,29.63,79995.66,396.1,-0.31016,0.00035,12.10789]
[1778169153060,29.63,79995.66,396.1,-0.31016,0.00035,12.10789]
[1778169153822,29.63,79995.66,396.1,-0.31016,0.00035,12.10789]
[1778169153910,29.63,79995.59,396.1,-0.31018,0.00035,12.10822]
[1778169154355,29.63,79995.59,396.1,-0.31018,0.00035,12.10822]
[1778169155323,29.63,79996.5,396.1,-0.30986,0.00035,12.10291]
[1778169155924,29.63,79998.32,396.1,-0.30923,0.00035,12.09241]
[1778169158040,29.63,79999.08,396.1,-0.30896,0.00035,12.08803]
[1778169158043,29.63,79999.08,396.1,-0.30896,0.00035,12.08803]
[1778169158464,29.63,79999.08,396.1,-0.30896,0.00035,12.08803]
[1778169158726,29.63,79999.08,396.1,-0.30896,0.00035,12.08803]
[1778169158945,29.63,79998.45,396.1,-0.30918,0.00035,12.09169]
[1778169159478,29.63,79998.45,396.1,-0.30918,0.00035,12.09169]
[1778169159952,29.63,79987.8,396.1,-0.31288,0.00035,12.1527]
[1778169160959,29.63,79982.02,396.1,-0.3149,0.00035,12.18541]
[1778169165994,29.63,79981.59,396.1,-0.31506,0.00035,12.18784]
[1778169167911,29.63,79981.59,396.1,-0.31506,0.00035,12.18784]
[1778169167914,29.63,79982.42,396.1,-0.31477,0.00035,12.18319]
[1778169170384,29.63,79981.86,396.1,-0.31496,0.00035,12.18624]
[1778169170558,29.63,79981.86,396.1,-0.31496,0.00035,12.18624]
[1778169171669,29.63,79979.96,396.1,-0.31562,0.00035,12.19689]
[1778169171926,29.63,79979.96,396.1,-0.31562,0.00035,12.19689]
[1778169171971,29.63,79979.03,396.1,-0.31594,0.00035,12.2021]
[1778169172380,29.63,79979.03,396.1,-0.31594,0.00035,12.2021]
[1778169172850,29.63,79978.01,396.1,-0.3163,0.00035,12.20779]
[1778169173159,29.63,79978.01,396.1,-0.3163,0.00035,12.20779]
[1778169173553,29.63,79978.01,396.1,-0.3163,0.00035,12.20779]
[1778169173871,29.63,79982.34,396.1,-0.31479,0.00035,12.18354]
[1778169174752,29.63,79986.26,396.1,-0.31342,0.00035,12.16145]
[1778169178079,29.63,79986.64,396.1,-0.3133,0.00035,12.15943]
[1778169178620,29.63,79987.74,396.1,-0.31292,0.00035,12.15329]
[1778169179884,29.63,79983.28,396.1,-0.31448,0.00035,12.17855]
[1778169182479,29.63,79983.21,396.1,-0.3145,0.00035,12.17898]
[1778169185981,29.63,79988.83,396.1,-0.31254,0.00035,12.14716]
[1778169188879,29.63,79990.53,396.1,-0.31195,0.00035,12.1375]
[1778169192911,29.63,79991.1,396.1,-0.31176,0.00035,12.13432]
[1778169192995,29.63,79991.43,396.1,-0.31165,0.00035,12.13248]
[1778169193020,29.63,79991.43,396.1,-0.31165,0.00035,12.13248]
[1778169193135,29.63,79991.43,396.1,-0.31165,0.00035,12.13248]
[1778169193150,29.63,79991.43,396.1,-0.31165,0.00035,12.13248]
[1778169193312,29.63,79991.43,396.1,-0.31165,0.00035,12.13248]
[1778169193386,29.63,79991.43,396.1,-0.31165,0.00035,12.13248]
[1778169193975,29.63,79997.3,396.1,-0.30961,0.00035,12.09877]
[1778169194305,29.63,79997.3,396.1,-0.30961,0.00035,12.09877]
[1778169194651,29.63,79997.3,396.1,-0.30961,0.00035,12.09877]
[1778169194963,29.63,80006.42,396.1,-0.30645,0.00035,12.04583]
[1778169195942,29.63,80006.42,396.1,-0.30645,0.00035,12.04583]
[1778169195984,29.63,80006.42,396.1,-0.30645,0.00035,12.04583]
[1778169200478,29.63,80009.94,396.1,-0.30524,0.00034,12.0252]
[1778169200846,29.63,80012.62,396.1,-0.30431,0.00034,12.00944]
[1778169203433,29.63,80013.71,396.1,-0.30393,0.00034,12.00291]
[1778169204996,29.63,80013.79,396.1,-0.30391,0.00034,12.00244]
[1778169205025,29.63,80015.01,396.1,-0.30348,0.00034,11.99516]
[1778169205558,29.63,80015.01,396.1,-0.30348,0.00034,11.99516]
[1778169205763,29.63,80021.31,396.1,-0.30132,0.00034,11.95767]
[1778169207350,29.63,80021.54,396.1,-0.30124,0.00034,11.9563]
[1778169209449,29.63,80023.95,396.1,-0.30041,0.00034,11.94184]
[1778169209689,29.63,80023.95,396.1,-0.30041,0.00034,11.94184]
[1778169211885,29.63,80023.34,396.1,-0.30062,0.00034,11.94551]
[1778169211986,29.63,80028.02,396.1,-0.29893,0.00034,11.90957]
[1778169216839,29.63,80029.44,396.1,-0.29845,0.00034,11.90108]
[1778169220724,29.63,80029.03,396.1,-0.2986,0.00034,11.90379]
[1778169223525,29.63,80028.82,396.1,-0.29868,0.00034,11.90514]
[1778169226947,29.64,80030.07,396.1,-0.29826,0.00034,11.89771]
[1778169226971,29.64,80030.45,396.1,-0.29814,0.00034,11.89551]
[1778169228435,29.64,80025.26,396.1,-0.29991,0.00034,11.92685]
[1778169229548,29.64,80025.26,396.1,-0.29991,0.00034,11.92685]
[1778169230808,29.64,80022.85,396.1,-0.30074,0.00034,11.94135]
[1778169232817,29.64,80022.08,396.1,-0.30101,0.00034,11.94609]
[1778169233101,29.64,80023.05,396.1,-0.30068,0.00034,11.94034]
[1778169234972,29.64,80027.13,396.1,-0.29929,0.00034,11.91588]
[1778169237670,29.64,80028.19,396.1,-0.29893,0.00034,11.90953]
[1778169237680,29.64,80026.95,396.1,-0.29936,0.00034,11.91708]
[1778169241267,29.64,80024.18,396.1,-0.30031,0.00034,11.93377]
[1778169241268,29.64,80024.18,396.1,-0.30031,0.00034,11.93377]
[1778169241928,29.64,80024.18,396.1,-0.30031,0.00034,11.93377]
[1778169242030,29.64,80021.67,396.1,-0.30117,0.00034,11.94881]
[1778169243980,29.64,80022.08,396.1,-0.30103,0.00034,11.94636]
[1778169244127,29.64,80025.93,396.1,-0.29971,0.00034,11.92334]
[1778169244170,29.64,80025.93,396.1,-0.29971,0.00034,11.92334]
[1778169244912,29.64,80036.83,396.1,-0.29599,0.00034,11.85721]
[1778169246812,29.64,80038.83,396.1,-0.2953,0.00034,11.84487]
[1778169246914,29.64,80039.27,396.1,-0.29515,0.00034,11.84212]
[1778169250369,29.64,80039.09,396.1,-0.2952,0.00034,11.84307]
[1778169252268,29.64,80040.79,396.1,-0.29462,0.00034,11.83255]
[1778169252370,29.64,80040.79,396.1,-0.29462,0.00034,11.83255]
[1778169252734,29.64,80040.79,396.1,-0.29462,0.00034,11.83255]
[1778169253017,29.64,80040.79,396.1,-0.29462,0.00034,11.83255]
[1778169252804,29.64,80046.46,396.1,-0.2927,0.00034,11.79759]
[1778169254495,29.64,80046.57,396.1,-0.29266,0.00034,11.79691]
[1778169255958,29.64,80050.45,396.1,-0.29135,0.00034,11.77282]
[1778169256029,29.64,80050.45,396.1,-0.29135,0.00034,11.77282]
[1778169256326,29.64,80051.47,396.1,-0.29101,0.00034,11.76648]
[1778169257130,29.64,80051.43,396.1,-0.29102,0.00034,11.76673]
[1778169258082,29.64,80052.22,396.1,-0.29075,0.00034,11.76183]
[1778169259331,29.64,80052.01,396.1,-0.29083,0.00034,11.76315]
[1778169262338,29.64,80051.72,396.1,-0.29093,0.00034,11.76502]
[1778169263160,29.64,80051.55,396.1,-0.29099,0.00034,11.7661]
[1778169263860,29.64,80051.55,396.1,-0.29099,0.00034,11.7661]
[1778169267546,29.64,80053.37,396.1,-0.29038,0.00034,11.75485]
[1778169267571,29.64,80053.37,396.1,-0.29038,0.00034,11.75485]
[1778169267652,29.64,80053.37,396.1,-0.29038,0.00034,11.75485]
[1778169267682,29.64,80053.37,396.1,-0.29038,0.00034,11.75485]
[1778169268026,29.64,80056.8,396.1,-0.28922,0.00034,11.73343]
[1778169268360,29.64,80056.8,396.1,-0.28922,0.00034,11.73343]
[1778169268480,29.64,80056.8,396.1,-0.28922,0.00034,11.73343]
[1778169268982,29.64,80068.67,396.1,-0.28524,0.00033,11.65846]
[1778169270279,29.64,80068.83,396.1,-0.28519,0.00033,11.65746]
[1778169273096,29.64,80071.94,396.1,-0.28406,0.00033,11.62981]
[1778169273129,29.64,80071.94,396.1,-0.28406,0.00033,11.62981]
[1778169274698,29.64,80074.28,396.1,-0.28328,0.00033,11.61489]
[1778169274828,29.64,80074.28,396.1,-0.28328,0.00033,11.61489]
[1778169275005,29.64,80080.64,396.1,-0.28117,0.00033,11.57409]
[1778169276084,29.64,80089.33,396.1,-0.2783,0.00033,11.51773]
[1778169277218,29.64,80090.48,396.1,-0.27792,0.00033,11.51023]
[1778169277255,29.64,80090.48,396.1,-0.27792,0.00033,11.51023]
[1778169277786,29.64,80090.3,396.1,-0.27798,0.00033,11.51155]
[1778169278564,29.64,80090.3,396.1,-0.27798,0.00033,11.51155]
[1778169278568,29.64,80090.3,396.1,-0.27798,0.00033,11.51155]
[1778169278793,29.64,80081.09,396.1,-0.28104,0.00033,11.57143]
[1778169279262,29.64,80081.09,396.1,-0.28104,0.00033,11.57143]
[1778169280386,29.64,80078.06,396.1,-0.28204,0.00033,11.59098]
[1778169281814,29.64,80073.08,396.1,-0.2837,0.00033,11.62294]
[1778169283671,29.64,80070.58,396.1,-0.28453,0.00033,11.63887]
[1778169284497,29.64,80069.77,396.1,-0.2848,0.00033,11.644]
[1778169285094,29.64,80069.77,396.1,-0.2848,0.00033,11.644]
[1778169285506,29.64,80068.96,396.1,-0.28507,0.00033,11.64912]
[1778169285720,29.64,80068.96,396.1,-0.28507,0.00033,11.64912]
[1778169285725,29.64,80068.96,396.1,-0.28507,0.00033,11.64912]
[1778169285773,29.64,80068.96,396.1,-0.28507,0.00033,11.64912]
[1778169285775,29.64,80068.96,396.1,-0.28507,0.00033,11.64912]
[1778169285911,29.64,80066.02,396.1,-0.28605,0.00033,11.66778]
[1778169286848,29.64,80066.02,396.1,-0.28605,0.00033,11.66778]
[1778169286903,29.64,80056.62,396.1,-0.28921,0.00034,11.72701]
[1778169287563,29.64,80056.62,396.1,-0.28921,0.00034,11.72701]
[1778169287567,29.64,80056.62,396.1,-0.28921,0.00034,11.72701]
[1778169290076,29.64,80046.55,396.1,-0.2926,0.00034,11.78966]
[1778169290343,29.64,80046.55,396.1,-0.2926,0.00034,11.78966]
[1778169291399,29.64,80044.92,396.1,-0.29315,0.00034,11.79967]
[1778169291403,29.64,80044.92,396.1,-0.29315,0.00034,11.79967]
[1778169291558,29.64,80044.92,396.1,-0.29315,0.00034,11.79967]
[1778169291604,29.64,80044.92,396.1,-0.29315,0.00034,11.79967]
[1778169291853,29.64,80044.92,396.1,-0.29315,0.00034,11.79967]
[1778169292068,29.64,80044.45,396.1,-0.29331,0.00034,11.80256]
[1778169295702,29.64,80044.23,396.1,-0.29339,0.00034,11.80397]
[1778169300947,29.64,80043.11,396.1,-0.29378,0.00034,11.81112]
[1778169305982,29.64,80042.94,396.1,-0.29385,0.00034,11.81236]
[1778169307335,29.64,80041.47,396.1,-0.29435,0.00034,11.82144]
[1778169307368,29.64,80041.47,396.1,-0.29435,0.00034,11.82144]
[1778169309017,29.65,80041.29,396.1,-0.29441,0.00034,11.82258]
[1778169309063,29.65,80041.29,396.1,-0.29441,0.00034,11.82258]
[1778169309081,29.65,80041.29,396.1,-0.29441,0.00034,11.82258]
[1778169309118,29.65,80041.29,396.1,-0.29441,0.00034,11.82258]
[1778169309072,29.65,80034.33,396.1,-0.29678,0.00034,11.86513]
[1778169309244,29.65,80034.33,396.1,-0.29678,0.00034,11.86513]
[1778169309603,29.65,80034.33,396.1,-0.29678,0.00034,11.86513]
[1778169310042,29.65,80034.33,396.1,-0.29678,0.00034,11.86513]
[1778169310955,29.65,80034.2,396.1,-0.29682,0.00034,11.86593]
[1778169313811,29.65,80034.56,396.1,-0.2967,0.00034,11.86375]
[1778169314042,29.65,80034.99,396.1,-0.29655,0.00034,11.86113]
[1778169315091,29.65,80034.99,396.1,-0.29655,0.00034,11.86113]
[1778169317093,29.65,80033.93,396.1,-0.29692,0.00034,11.86773]
[1778169317699,29.65,80030.15,396.1,-0.29821,0.00034,11.89071]
[1778169320084,29.65,80024.36,396.1,-0.3002,0.00034,11.9257]
[1778169321393,29.65,80022.76,396.1,-0.30075,0.00034,11.9353]
[1778169321907,29.65,80022.76,396.1,-0.30075,0.00034,11.9353]
[1778169321926,29.65,80022.76,396.1,-0.30075,0.00034,11.9353]
[1778169322071,29.65,80022.76,396.1,-0.30075,0.00034,11.9353]
[1778169322075,29.65,80022.76,396.1,-0.30075,0.00034,11.9353]
[1778169322098,29.65,80023.88,396.1,-0.30037,0.00034,11.92866]
[1778169322154,29.65,80023.88,396.1,-0.30037,0.00034,11.92866]
[1778169322650,29.65,80023.88,396.1,-0.30037,0.00034,11.92866]
[1778169323105,29.65,80014.99,396.1,-0.30343,0.00034,11.98174]
[1778169323594,29.65,80014.99,396.1,-0.30343,0.00034,11.98174]
[1778169323770,29.65,80014.99,396.1,-0.30343,0.00034,11.98174]
[1778169323955,29.65,80014.99,396.1,-0.30343,0.00034,11.98174]
[1778169324112,29.65,80006.79,396.1,-0.30626,0.00035,12.03005]
[1778169326126,29.65,79999.51,396.1,-0.30878,0.00035,12.07253]
[1778169326513,29.65,79999.51,396.1,-0.30878,0.00035,12.07253]
[1778169326901,29.65,79999.51,396.1,-0.30878,0.00035,12.07253]
[1778169326938,29.65,79999.51,396.1,-0.30878,0.00035,12.07253]
[1778169328540,29.66,79997.17,396.1,-0.3096,0.00035,12.08617]
[1778169328626,29.66,79997.17,396.1,-0.3096,0.00035,12.08617]
[1778169329147,29.66,79988.13,396.1,-0.31275,0.00035,12.13793]
[1778169329393,29.66,79988.13,396.1,-0.31275,0.00035,12.13793]
[1778169330809,29.66,79988.45,396.1,-0.31264,0.00035,12.13614]
[1778169331138,29.66,79988.45,396.1,-0.31264,0.00035,12.13614]
[1778169331149,29.66,79989.28,396.1,-0.31227,0.00035,12.1237]
[1778169334478,29.66,79987.4,396.1,-0.31293,0.00035,12.13451]
[1778169335149,29.66,79987.41,396.1,-0.31294,0.00035,12.13463]
[1778169335878,29.66,79983.34,396.1,-0.31436,0.00035,12.15775]
[1778169340320,29.67,79981.82,396.1,-0.31496,0.00035,12.16746]
[1778169342332,29.68,79985.69,396.1,-0.31363,0.00035,12.14594]
[1778169345768,29.68,79985.18,396.1,-0.31383,0.00035,12.14912]
[1778169345821,29.68,79985.18,396.1,-0.31383,0.00035,12.14912]
[1778169345984,29.68,79985.18,396.1,-0.31383,0.00035,12.14912]
[1778169346074,29.68,79987.09,396.1,-0.31317,0.00035,12.13843]
[1778169346479,29.68,79987.09,396.1,-0.31317,0.00035,12.13843]
[1778169346765,29.68,79987.09,396.1,-0.31317,0.00035,12.13843]
[1778169347539,29.68,79989.77,396.1,-0.31223,0.00035,12.12323]
[1778169347736,29.68,79989.77,396.1,-0.31223,0.00035,12.12323]
[1778169348734,29.68,79992.64,396.1,-0.31124,0.00035,12.10688]
[1778169348808,29.68,79992.64,396.1,-0.31124,0.00035,12.10688]
[1778169354374,29.68,79994.24,396.1,-0.31069,0.00035,12.09799]
[1778169354393,29.68,79994.24,396.1,-0.31069,0.00035,12.09799]
[1778169354440,29.68,79994.24,396.1,-0.31069,0.00035,12.09799]
[1778169354594,29.68,79994.24,396.1,-0.31069,0.00035,12.09799]
[1778169354955,29.68,79994.24,396.1,-0.31069,0.00035,12.09799]
[1778169355593,29.68,79999.57,396.1,-0.30885,0.00035,12.06746]
[1778169357750,29.69,79999.57,396.1,-0.30886,0.00035,12.06752]
[1778169358065,29.69,79999.57,396.1,-0.30886,0.00035,12.06752]
[1778169358134,29.69,79999.57,396.1,-0.30886,0.00035,12.06752]
[1778169359331,29.69,80002.93,396.1,-0.3077,0.00035,12.04822]
[1778169359498,29.69,80002.93,396.1,-0.3077,0.00035,12.04822]
[1778169361058,29.69,80001.41,396.1,-0.30823,0.00035,12.05712]
[1778169361358,29.69,80000.34,396.1,-0.30861,0.00035,12.06347]
[1778169361445,29.69,80000.34,396.1,-0.30861,0.00035,12.06347]
[1778169362165,29.69,80003.27,396.1,-0.3076,0.00035,12.04657]
[1778169363499,29.69,80004.68,396.1,-0.30712,0.00035,12.03838]
[1778169364105,29.69,80004.68,396.1,-0.30712,0.00035,12.03838]
[1778169364129,29.69,80004.47,396.1,-0.3072,0.00035,12.03976]
[1778169364453,29.69,80004.47,396.1,-0.3072,0.00035,12.03976]
[1778169366038,29.71,79995.81,396.1,-0.31032,0.00035,12.09183]
[1778169366612,29.71,79995.81,396.1,-0.31032,0.00035,12.09183]
[1778169366635,29.71,79995.81,396.1,-0.31032,0.00035,12.09183]
[1778169366908,29.71,79995.81,396.1,-0.31032,0.00035,12.09183]
[1778169367427,29.71,79994.66,396.1,-0.31072,0.00035,12.09849]
[1778169368410,29.71,79992.94,396.1,-0.31132,0.00035,12.10831]
[1778169369960,29.71,79990.19,396.1,-0.31228,0.00035,12.12402]
[1778169370036,29.72,79987.94,396.1,-0.31306,0.00035,12.13686]
[1778169370384,29.72,79987.94,396.1,-0.31306,0.00035,12.13686]
[1778169372504,29.72,79987.32,396.1,-0.31328,0.00035,12.14042]
[1778169372590,29.72,79989.08,396.1,-0.31267,0.00035,12.1305]
[1778169374808,29.72,79989.13,396.1,-0.31266,0.00035,12.13023]
[1778169375479,29.72,79989.38,396.1,-0.31257,0.00035,12.12885]
[1778169378208,29.72,79991.19,396.1,-0.31195,0.00035,12.11862]
[1778169378212,29.72,79991.19,396.1,-0.31195,0.00035,12.11862]
[1778169378829,29.72,79991.57,396.1,-0.31182,0.00035,12.11649]
[1778169379597,29.72,79991.57,396.1,-0.31182,0.00035,12.11649]
[1778169379598,29.72,79991.57,396.1,-0.31182,0.00035,12.11649]
[1778169379747,29.72,79991.57,396.1,-0.31182,0.00035,12.11649]
[1778169379846,29.72,79991.57,396.1,-0.31182,0.00035,12.11649]
[1778169380048,29.72,79989.47,396.1,-0.31255,0.00035,12.12853]
[1778169380958,29.72,79980.53,396.1,-0.31567,0.00035,12.17893]
[1778169382405,29.72,79978.13,396.1,-0.31652,0.00035,12.19238]
[1778169382532,29.72,79978.13,396.1,-0.31652,0.00035,12.19238]
[1778169382610,29.72,79978.13,396.1,-0.31652,0.00035,12.19238]
[1778169382695,29.72,79978.13,396.1,-0.31652,0.00035,12.19238]
[1778169382950,29.72,79980.5,396.1,-0.31569,0.00035,12.17917]
[1778169383479,29.72,79980.5,396.1,-0.31569,0.00035,12.17917]
[1778169384112,29.72,79994.36,396.1,-0.31086,0.00035,12.10081]
[1778169387611,29.72,79990.87,396.1,-0.31208,0.00035,12.12076]
[1778169388717,29.72,79995.56,396.1,-0.31045,0.00035,12.09405]
[1778169392797,29.72,79988.94,396.1,-0.31267,0.00035,12.12415]
[1778169393740,29.72,79988.94,396.1,-0.31267,0.00035,12.12415]
[1778169394919,29.72,79988.78,396.1,-0.31273,0.00035,12.12516]
[1778169395105,29.72,79988.78,396.1,-0.31273,0.00035,12.12516]
[1778169395163,29.72,79982.78,396.1,-0.31483,0.00035,12.159]
[1778169395478,29.72,79982.78,396.1,-0.31483,0.00035,12.159]
[1778169396077,29.72,79981.83,396.1,-0.31516,0.00035,12.1644]
[1778169399157,29.73,79980.78,396.1,-0.31553,0.00035,12.17032]
[1778169399224,29.73,79979.67,396.1,-0.31592,0.00035,12.1766]
[1778169402194,29.73,79981.32,396.1,-0.31535,0.00035,12.16737]
[1778169402958,29.73,79983.03,396.1,-0.31475,0.00035,12.15777]
[1778169403048,29.73,79983.68,396.1,-0.31452,0.00035,12.15413]
[1778169407141,29.73,79983.25,396.1,-0.31468,0.00035,12.15663]
[1778169407167,29.73,79984.82,396.1,-0.31413,0.00035,12.14789]
[1778169407479,29.73,79984.82,396.1,-0.31413,0.00035,12.14789]
[1778169409717,29.73,79988.88,396.1,-0.31272,0.00035,12.12496]
[1778169414041,29.73,79989.01,396.1,-0.31268,0.00035,12.12428]
[1778169414082,29.73,79989.01,396.1,-0.31268,0.00035,12.12428]
[1778169414190,29.73,79989.01,396.1,-0.31268,0.00035,12.12428]
[1778169414392,29.73,79988.79,396.1,-0.31276,0.00035,12.12558]
[1778169414528,29.73,79988.79,396.1,-0.31276,0.00035,12.12558]
[1778169419787,29.73,79990.93,396.1,-0.31202,0.00035,12.1135]
[1778169420473,29.73,79990.93,396.1,-0.31202,0.00035,12.1135]
[1778169420661,29.73,79990.93,396.1,-0.31202,0.00035,12.1135]
[1778169421676,29.73,79988.43,396.1,-0.31289,0.00035,12.12772]
[1778169421906,29.73,79984.0,396.1,-0.31443,0.00035,12.1527]
[1778169426876,29.73,79985.46,396.1,-0.31393,0.00035,12.14453]
[1778169427198,29.73,79992.16,396.1,-0.3116,0.00035,12.10661]
[1778169427707,29.73,79992.16,396.1,-0.3116,0.00035,12.10661]
[1778169428089,29.73,79992.16,396.1,-0.3116,0.00035,12.10661]
[1778169428153,29.73,79997.48,396.1,-0.30975,0.00035,12.07614]
[1778169428398,29.73,79997.48,396.1,-0.30975,0.00035,12.07614]
[1778169428480,29.73,79997.48,396.1,-0.30975,0.00035,12.07614]
[1778169429155,29.73,80008.32,396.1,-0.306,0.00034,12.01332]
[1778169429673,29.73,80008.32,396.1,-0.306,0.00034,12.01332]
[1778169431162,29.73,80012.76,396.1,-0.30446,0.00034,11.98724]
[1778169431423,29.73,80012.76,396.1,-0.30446,0.00034,11.98724]
[1778169431772,29.73,80012.76,396.1,-0.30446,0.00034,11.98724]
[1778169432226,29.73,80012.76,396.1,-0.30446,0.00034,11.98724]
[1778169432567,29.73,80012.78,396.1,-0.30446,0.00034,11.98721]
[1778169432590,29.73,80012.78,396.1,-0.30446,0.00034,11.98721]
[1778169433138,29.73,80012.78,396.1,-0.30446,0.00034,11.98721]
[1778169433843,29.73,80010.57,396.1,-0.30522,0.00034,12.00018]
[1778169434245,29.73,80010.57,396.1,-0.30522,0.00034,12.00018]
[1778169434561,29.73,80010.67,396.1,-0.30519,0.00034,11.99959]
[1778169434659,29.73,80010.67,396.1,-0.30519,0.00034,11.99959]
[1778169434769,29.73,80010.67,396.1,-0.30519,0.00034,11.99959]
[1778169435077,29.73,80010.67,396.1,-0.30519,0.00034,11.99959]
[1778169435478,29.73,80007.35,396.1,-0.30633,0.00034,12.019]
[1778169437311,29.73,80005.56,396.1,-0.30696,0.00035,12.02951]
[1778169441031,29.73,80006.25,396.1,-0.30672,0.00034,12.02561]
[1778169441176,29.73,80006.25,396.1,-0.30672,0.00034,12.02561]
[1778169441281,29.73,80006.42,396.1,-0.30667,0.00034,12.02466]
[1778169442734,29.73,80006.44,396.1,-0.30666,0.00034,12.02452]
[1778169445891,29.73,80011.35,396.1,-0.30497,0.00034,11.99583]
[1778169450849,29.73,80008.64,396.1,-0.3059,0.00034,12.01168]
[1778169450921,29.73,80008.64,396.1,-0.3059,0.00034,12.01168]
[1778169450983,29.73,80008.64,396.1,-0.3059,0.00034,12.01168]
[1778169451480,29.73,80008.27,396.1,-0.30594,0.00034,12.00602]
[1778169451801,29.73,80008.27,396.1,-0.30594,0.00034,12.00602]
[1778169452110,29.73,80008.27,396.1,-0.30594,0.00034,12.00602]
[1778169452142,29.73,80001.95,396.1,-0.30812,0.00035,12.04277]
[1778169452904,29.73,80001.95,396.1,-0.30812,0.00035,12.04277]
[1778169453558,29.73,80001.96,396.1,-0.30812,0.00035,12.04274]
[1778169454028,29.73,79997.57,396.1,-0.30964,0.00035,12.06803]
[1778169454768,29.73,79997.57,396.1,-0.30964,0.00035,12.06803]
[1778169454779,29.73,79997.57,396.1,-0.30964,0.00035,12.06803]
[1778169455435,29.73,79996.54,396.1,-0.30999,0.00035,12.07392]
[1778169455550,29.73,79996.54,396.1,-0.30999,0.00035,12.07392]
[1778169455576,29.73,79996.54,396.1,-0.30999,0.00035,12.07392]
[1778169455630,29.73,79996.54,396.1,-0.30999,0.00035,12.07392]
[1778169456022,29.73,79996.54,396.1,-0.30999,0.00035,12.07392]
[1778169456065,29.73,79984.71,396.1,-0.31411,0.00035,12.14112]
[1778169458253,29.73,79984.72,396.1,-0.31411,0.00035,12.14109]
[1778169458259,29.73,79980.83,396.1,-0.31546,0.00035,12.16288]
[1778169464098,29.73,79979.25,396.1,-0.316,0.00035,12.17145]
[1778169465944,29.73,79979.97,396.1,-0.31574,0.00035,12.16738]
[1778169465944,29.73,79979.97,396.1,-0.31574,0.00035,12.16738]
[1778169466017,29.73,79979.97,396.1,-0.31574,0.00035,12.16738]
[1778169466232,29.73,79979.97,396.1,-0.31574,0.00035,12.16738]
[1778169466280,29.73,79979.97,396.1,-0.31574,0.00035,12.16738]
[1778169466257,29.73,79961.65,396.1,-0.32217,0.00035,12.26811]
[1778169466443,29.73,79961.65,396.1,-0.32217,0.00035,12.26811]
[1778169466462,29.73,79961.65,396.1,-0.32217,0.00035,12.26811]
[1778169466502,29.73,79961.65,396.1,-0.32217,0.00035,12.26811]
[1778169466886,29.73,79961.65,396.1,-0.32217,0.00035,12.26811]
[1778169466929,29.73,79961.65,396.1,-0.32217,0.00035,12.26811]
[1778169467250,29.73,79961.65,396.1,-0.32217,0.00035,12.26811]
[1778169467283,29.73,79941.45,396.1,-0.32933,0.00036,12.37557]
[1778169467300,29.73,79941.45,396.1,-0.32933,0.00036,12.37557]
[1778169467573,29.73,79941.45,396.1,-0.32933,0.00036,12.37557]
[1778169467821,29.73,79941.45,396.1,-0.32933,0.00036,12.37557]
[1778169467862,29.73,79941.45,396.1,-0.32933,0.00036,12.37557]
[1778169467874,29.73,79941.45,396.1,-0.32933,0.00036,12.37557]
[1778169468212,29.73,79941.45,396.1,-0.32933,0.00036,12.37557]
[1778169468242,29.73,79937.63,396.1,-0.33069,0.00036,12.39541]
[1778169468986,29.73,79937.63,396.1,-0.33069,0.00036,12.39541]
[1778169469977,29.73,79937.38,396.1,-0.33078,0.00036,12.39668]
[1778169471067,29.73,79937.34,396.1,-0.33079,0.00036,12.39687]
[1778169471882,29.73,79936.56,396.1,-0.33107,0.00036,12.40087]
[1778169472273,29.73,79935.47,396.1,-0.33145,0.00036,12.40646]
[1778169475209,29.73,79935.61,396.1,-0.3314,0.00036,12.40572]
[1778169479412,29.72,79934.26,396.1,-0.33188,0.00036,12.41261]
[1778169481555,29.72,79934.01,396.1,-0.33196,0.00036,12.41387]
[1778169481680,29.72,79934.01,396.1,-0.33196,0.00036,12.41387]
[1778169481909,29.72,79934.01,396.1,-0.33196,0.00036,12.41387]
[1778169482411,29.72,79932.56,396.1,-0.33248,0.00036,12.42132]
[1778169483243,29.72,79926.75,396.1,-0.33456,0.00036,12.45099]
[1778169484564,29.72,79924.52,396.1,-0.33536,0.00036,12.46227]
[1778169486991,29.72,79925.31,396.1,-0.33507,0.00036,12.45819]
[1778169487227,29.72,79925.31,396.1,-0.33507,0.00036,12.45819]
[1778169487280,29.72,79925.31,396.1,-0.33507,0.00036,12.45819]
[1778169487297,29.72,79920.23,396.1,-0.33689,0.00036,12.48376]
[1778169487480,29.72,79920.23,396.1,-0.33689,0.00036,12.48376]
[1778169488299,29.72,79911.71,396.1,-0.33996,0.00036,12.52621]
[1778169493330,29.71,79912.07,396.1,-0.33977,0.00036,12.52348]
[1778169498054,29.71,79912.44,396.1,-0.33962,0.00036,12.52142]
[1778169499354,29.71,79910.49,396.1,-0.34032,0.00036,12.531]
[1778169499899,29.71,79912.9,396.1,-0.33945,0.00036,12.51909]
[1778169505022,29.7,79914.06,396.1,-0.33902,0.00036,12.51325]
[1778169506356,29.7,79909.04,396.1,-0.34083,0.00036,12.53796]
[1778169506395,29.7,79909.04,396.1,-0.34083,0.00036,12.53796]
[1778169507009,29.7,79909.04,396.1,-0.34083,0.00036,12.53796]
[1778169507067,29.7,79909.56,396.1,-0.34064,0.00036,12.5354]
[1778169511302,29.71,79905.97,396.1,-0.34195,0.00036,12.55317]
[1778169511362,29.71,79906.83,396.1,-0.34157,0.00036,12.54147]
[1778169512328,29.71,79910.52,396.1,-0.34023,0.00036,12.52333]
[1778169512364,29.71,79910.52,396.1,-0.34023,0.00036,12.52333]
[1778169512479,29.71,79910.52,396.1,-0.34023,0.00036,12.52333]
[1778169512481,29.71,79910.52,396.1,-0.34023,0.00036,12.52333]
[1778169512927,29.71,79914.29,396.1,-0.33887,0.00036,12.50469]
[1778169514780,29.71,79920.03,396.1,-0.3368,0.00036,12.47594]
[1778169519919,29.7,79920.36,396.1,-0.33668,0.00036,12.47424]
[1778169523119,29.7,79920.67,396.1,-0.33657,0.00036,12.47267]
[1778169524050,29.7,79920.65,396.1,-0.33657,0.00036,12.47276]
[1778169527956,29.7,79918.89,396.1,-0.3372,0.00036,12.48158]
[1778169527957,29.7,79918.89,396.1,-0.3372,0.00036,12.48158]
[1778169528321,29.7,79918.89,396.1,-0.3372,0.00036,12.48158]
[1778169528540,29.7,79919.27,396.1,-0.33707,0.00036,12.47965]
[1778169528600,29.7,79919.27,396.1,-0.33707,0.00036,12.47965]
[1778169528611,29.7,79919.27,396.1,-0.33707,0.00036,12.47965]
[1778169528711,29.7,79913.23,396.1,-0.33924,0.00036,12.50975]
[1778169529838,29.7,79905.83,396.1,-0.34192,0.00036,12.54617]
[1778169533860,29.71,79906.2,396.1,-0.34179,0.00036,12.54446]
[1778169534480,29.71,79905.68,396.1,-0.34198,0.00036,12.54699]
[1778169534780,29.71,79905.68,396.1,-0.34198,0.00036,12.54699]
[1778169534938,29.71,79899.83,396.1,-0.3441,0.00036,12.57534]
[1778169537583,29.71,79897.64,396.1,-0.3449,0.00036,12.58591]
[1778169537610,29.71,79897.64,396.1,-0.3449,0.00036,12.58591]
[1778169537720,29.71,79897.64,396.1,-0.3449,0.00036,12.58591]
[1778169537748,29.71,79897.64,396.1,-0.3449,0.00036,12.58591]
[1778169537848,29.71,79897.64,396.1,-0.3449,0.00036,12.58591]
[1778169539243,29.71,79894.11,396.1,-0.34618,0.00036,12.60277]
[1778169539255,29.71,79883.96,396.1,-0.34988,0.00036,12.65049]
[1778169539464,29.71,79883.96,396.1,-0.34988,0.00036,12.65049]
[1778169539526,29.71,79883.96,396.1,-0.34988,0.00036,12.65049]
[1778169539615,29.71,79883.96,396.1,-0.34988,0.00036,12.65049]
[1778169539912,29.71,79883.96,396.1,-0.34988,0.00036,12.65049]
[1778169539940,29.71,79883.96,396.1,-0.34988,0.00036,12.65049]
[1778169540479,29.7,79884.57,396.1,-0.34962,0.00036,12.64717]
[1778169540770,29.7,79884.57,396.1,-0.34962,0.00036,12.64717]
[1778169540836,29.7,79884.57,396.1,-0.34962,0.00036,12.64717]
[1778169541256,29.7,79884.57,396.1,-0.34962,0.00036,12.64717]
[1778169541304,29.7,79884.57,396.1,-0.34962,0.00036,12.64717]
[1778169542449,29.69,79881.57,396.1,-0.35068,0.00037,12.66065]
[1778169542664,29.68,79884.66,396.1,-0.34952,0.00037,12.64585]
[1778169544124,29.68,79884.66,396.1,-0.34952,0.00037,12.64585]
[1778169544190,29.68,79884.66,396.1,-0.34952,0.00037,12.64585]
[1778169544371,29.67,79884.35,396.1,-0.34959,0.00037,12.64672]
[1778169544859,29.67,79884.35,396.1,-0.34959,0.00037,12.64672]
[1778169546758,29.67,79882.29,396.1,-0.35031,0.00037,12.65596]
[1778169548178,29.66,79883.51,396.1,-0.34983,0.00037,12.64986]
[1778169548829,29.66,79882.98,396.1,-0.35002,0.00037,12.65224]
[1778169548840,29.66,79882.98,396.1,-0.35002,0.00037,12.65224]
[1778169548885,29.66,79882.98,396.1,-0.35002,0.00037,12.65224]
[1778169549078,29.66,79882.98,396.1,-0.35002,0.00037,12.65224]
[1778169549290,29.66,79882.98,396.1,-0.35002,0.00037,12.65224]
[1778169549154,29.65,79888.54,396.1,-0.34796,0.00036,12.62575]
[1778169549479,29.65,79888.54,396.1,-0.34796,0.00036,12.62575]
[1778169550051,29.65,79888.54,396.1,-0.34796,0.00036,12.62575]
[1778169550151,29.65,79895.26,396.1,-0.34547,0.00036,12.59337]
[1778169552764,29.64,79898.54,396.1,-0.34426,0.00036,12.57735]
[1778169552768,29.64,79898.54,396.1,-0.34426,0.00036,12.57735]
[1778169553865,29.64,79904.32,396.1,-0.34216,0.00036,12.5493]
[1778169555037,29.64,79904.32,396.1,-0.34216,0.00036,12.5493]
[1778169556353,29.64,79902.53,396.1,-0.34281,0.00036,12.55804]
[1778169557115,29.64,79893.29,396.1,-0.34617,0.00036,12.60257]
[1778169558903,29.64,79893.62,396.1,-0.34605,0.00036,12.601]
[1778169560083,29.64,79893.62,396.1,-0.34606,0.00036,12.60101]
[1778169560157,29.64,79893.62,396.1,-0.34606,0.00036,12.60101]
[1778169561189,29.64,79896.55,396.1,-0.34499,0.00036,12.58698]
[1778169562310,29.64,79898.77,396.1,-0.34418,0.00036,12.57629]
[1778169562312,29.64,79898.77,396.1,-0.34418,0.00036,12.57629]
[1778169565140,29.64,79897.63,396.1,-0.3446,0.00036,12.58179]
[1778169565977,29.64,79895.91,396.1,-0.34522,0.00036,12.59006]
[1778169566350,29.64,79895.91,396.1,-0.34522,0.00036,12.59006]
[1778169566351,29.64,79895.91,396.1,-0.34522,0.00036,12.59006]
[1778169566352,29.64,79895.91,396.1,-0.34522,0.00036,12.59006]
[1778169567580,29.64,79892.13,396.1,-0.3466,0.00036,12.6081]
[1778169568553,29.64,79892.97,396.1,-0.34629,0.00036,12.6041]
[1778169568959,29.64,79892.97,396.1,-0.34629,0.00036,12.6041]
[1778169569060,29.64,79892.83,396.1,-0.34634,0.00036,12.60477]
[1778169574890,29.64,79893.92,396.1,-0.34588,0.00036,12.59208]
[1778169576044,29.64,79893.92,396.1,-0.34588,0.00036,12.59208]
[1778169576163,29.64,79893.92,396.1,-0.34588,0.00036,12.59208]
[1778169576184,29.64,79893.92,396.1,-0.34588,0.00036,12.59208]
[1778169576318,29.64,79893.46,396.1,-0.34605,0.00036,12.5943]
[1778169577409,29.64,79902.54,396.1,-0.34274,0.00036,12.55052]
[1778169577545,29.64,79902.54,396.1,-0.34274,0.00036,12.55052]
[1778169579208,29.64,79904.49,396.1,-0.34203,0.00036,12.54097]
[1778169579378,29.64,79897.8,396.1,-0.34446,0.00036,12.5734]
[1778169579650,29.64,79897.8,396.1,-0.34446,0.00036,12.5734]
[1778169579797,29.64,79897.8,396.1,-0.34446,0.00036,12.5734]
[1778169580395,29.64,79897.8,396.1,-0.34446,0.00036,12.5734]
[1778169580400,29.64,79894.18,396.1,-0.34578,0.00036,12.59076]
[1778169580496,29.64,79894.18,396.1,-0.34578,0.00036,12.59076]
[1778169580519,29.64,79894.18,396.1,-0.34578,0.00036,12.59076]
[1778169580644,29.64,79894.18,396.1,-0.34578,0.00036,12.59076]
[1778169580681,29.64,79894.18,396.1,-0.34578,0.00036,12.59076]
[1778169581048,29.64,79894.18,396.1,-0.34578,0.00036,12.59076]
[1778169581149,29.64,79886.81,396.1,-0.34847,0.00037,12.62569]
[1778169582254,29.64,79886.81,396.1,-0.34847,0.00037,12.62569]
[1778169582333,29.64,79882.93,396.1,-0.34989,0.00037,12.64387]
[1778169582558,29.64,79882.93,396.1,-0.34989,0.00037,12.64387]
[1778169582748,29.64,79882.93,396.1,-0.34989,0.00037,12.64387]
[1778169583689,29.64,79880.79,396.1,-0.35067,0.00037,12.6538]
[1778169584899,29.64,79880.82,396.1,-0.35066,0.00037,12.65366]
[1778169587041,29.64,79880.69,396.1,-0.3507,0.00037,12.65423]
[1778169589563,29.64,79881.31,396.1,-0.35047,0.00037,12.65131]
[1778169590928,29.64,79882.45,396.1,-0.35005,0.00037,12.64599]
[1778169591744,29.64,79884.48,396.1,-0.34931,0.00037,12.63648]
[1778169591778,29.64,79884.48,396.1,-0.34931,0.00037,12.63648]
[1778169591815,29.64,79884.48,396.1,-0.34931,0.00037,12.63648]
[1778169592479,29.64,79887.6,396.1,-0.34816,0.00037,12.62181]
[1778169593966,29.63,79889.65,396.1,-0.34736,0.00037,12.61135]
[1778169593966,29.63,79889.65,396.1,-0.34736,0.00037,12.61135]
[1778169594023,29.63,79889.58,396.1,-0.34738,0.00037,12.61168]
[1778169594495,29.63,79889.58,396.1,-0.34738,0.00037,12.61168]
[1778169594504,29.63,79889.58,396.1,-0.34738,0.00037,12.61168]
[1778169594665,29.63,79889.58,396.1,-0.34738,0.00037,12.61168]
[1778169595422,29.63,79898.37,396.1,-0.34417,0.00036,12.56958]
[1778169596866,29.63,79898.59,396.1,-0.34409,0.00036,12.56852]
[1778169597189,29.63,79906.24,396.1,-0.34131,0.00036,12.53122]
[1778169597478,29.63,79906.24,396.1,-0.34131,0.00036,12.53122]
[1778169599319,29.62,79909.78,396.1,-0.34002,0.00036,12.51373]
[1778169599409,29.62,79914.81,396.1,-0.3382,0.00036,12.48869]
[1778169599457,29.62,79914.81,396.1,-0.3382,0.00036,12.48869]
[1778169600711,29.62,79918.26,396.1,-0.33695,0.00036,12.4714]
[1778169600874,29.62,79918.26,396.1,-0.33695,0.00036,12.4714]
[1778169600898,29.62,79918.26,396.1,-0.33695,0.00036,12.4714]
[1778169601368,29.62,79911.5,396.1,-0.3394,0.00036,12.50514]
[1778169601673,29.62,79911.5,396.1,-0.3394,0.00036,12.50514]
[1778169602335,29.62,79911.5,396.1,-0.3394,0.00036,12.50514]
[1778169602391,29.62,79911.5,396.1,-0.3394,0.00036,12.50514]
[1778169602402,29.62,79905.85,396.1,-0.34145,0.00036,12.53307]
[1778169602496,29.62,79905.85,396.1,-0.34145,0.00036,12.53307]
[1778169602780,29.62,79905.85,396.1,-0.34145,0.00036,12.53307]
[1778169602872,29.62,79905.85,396.1,-0.34145,0.00036,12.53307]
[1778169603173,29.63,79896.39,396.1,-0.34489,0.00036,12.57906]
[1778169603458,29.63,79896.39,396.1,-0.34489,0.00036,12.57906]
[1778169603630,29.63,79896.39,396.1,-0.34489,0.00036,12.57906]
[1778169603857,29.63,79896.39,396.1,-0.34489,0.00036,12.57906]
[1778169603868,29.63,79896.39,396.1,-0.34489,0.00036,12.57906]
[1778169604232,29.63,79896.39,396.1,-0.34489,0.00036,12.57906]
[1778169604397,29.63,79884.41,396.1,-0.34927,0.00037,12.63594]
[1778169605062,29.63,79884.41,396.1,-0.34927,0.00037,12.63594]
[1778169605363,29.63,79884.41,396.1,-0.34927,0.00037,12.63594]
[1778169605367,29.63,79884.41,396.1,-0.34927,0.00037,12.63594]
[1778169605394,29.63,79880.47,396.1,-0.35071,0.00037,12.65432]
[1778169605491,29.63,79880.47,396.1,-0.35071,0.00037,12.65432]
[1778169605625,29.63,79880.47,396.1,-0.35071,0.00037,12.65432]
[1778169605750,29.63,79880.47,396.1,-0.35071,0.00037,12.65432]
[1778169605800,29.63,79880.47,396.1,-0.35071,0.00037,12.65432]
[1778169605940,29.63,79880.47,396.1,-0.35071,0.00037,12.65432]
[1778169606093,29.63,79880.47,396.1,-0.35071,0.00037,12.65432]
[1778169606300,29.63,79880.47,396.1,-0.35071,0.00037,12.65432]
[1778169606341,29.63,79880.47,396.1,-0.35071,0.00037,12.65432]
[1778169606362,29.63,79869.91,396.1,-0.35459,0.00037,12.70273]
[1778169606612,29.63,79869.91,396.1,-0.35459,0.00037,12.70273]
[1778169607159,29.63,79870.11,396.1,-0.35452,0.00037,12.70183]
[1778169608166,29.62,79874.95,396.1,-0.35272,0.00037,12.6795]
[1778169608967,29.62,79874.95,396.1,-0.35272,0.00037,12.6795]
[1778169608975,29.62,79874.95,396.1,-0.35272,0.00037,12.6795]
[1778169609226,29.62,79877.17,396.1,-0.3519,0.00037,12.66931]
[1778169610884,29.62,79875.08,396.1,-0.35267,0.00037,12.67893]
[1778169610951,29.62,79875.08,396.1,-0.35267,0.00037,12.67893]
[1778169611036,29.62,79875.08,396.1,-0.35267,0.00037,12.67893]
[1778169611417,29.62,79867.66,396.1,-0.3554,0.00037,12.71265]
[1778169611459,29.62,79867.66,396.1,-0.3554,0.00037,12.71265]
[1778169611580,29.62,79867.66,396.1,-0.3554,0.00037,12.71265]
[1778169611677,29.62,79867.66,396.1,-0.3554,0.00037,12.71265]
[1778169611718,29.62,79867.66,396.1,-0.3554,0.00037,12.71265]
[1778169611978,29.62,79867.66,396.1,-0.3554,0.00037,12.71265]
[1778169612361,29.62,79866.76,396.1,-0.35573,0.00037,12.71671]
[1778169612784,29.62,79866.76,396.1,-0.35573,0.00037,12.71671]
[1778169612813,29.62,79866.76,396.1,-0.35573,0.00037,12.71671]
[1778169612880,29.62,79866.76,396.1,-0.35573,0.00037,12.71671]
[1778169613028,29.62,79866.76,396.1,-0.35573,0.00037,12.71671]
[1778169614213,29.62,79866.78,396.1,-0.35573,0.00037,12.71662]
[1778169614317,29.62,79860.85,396.1,-0.35792,0.00037,12.7431]
[1778169615478,29.62,79859.3,396.1,-0.35849,0.00037,12.74998]
[1778169615949,29.62,79859.3,396.1,-0.35849,0.00037,12.74998]
[1778169616144,29.62,79859.3,396.1,-0.35849,0.00037,12.74998]
[1778169616415,29.63,79857.06,396.1,-0.35935,0.00037,12.76017]
[1778169616922,29.63,79857.06,396.1,-0.35935,0.00037,12.76017]
[1778169617360,29.63,79857.06,396.1,-0.35935,0.00037,12.76017]
[1778169617388,29.63,79861.19,396.1,-0.35782,0.00037,12.74192]
[1778169617478,29.63,79861.19,396.1,-0.35782,0.00037,12.74192]
[1778169618236,29.63,79861.2,396.1,-0.35782,0.00037,12.74203]
[1778169621013,29.63,79861.0,396.1,-0.3579,0.00037,12.74297]
[1778169621030,29.63,79861.0,396.1,-0.3579,0.00037,12.74297]
[1778169621304,29.63,79861.0,396.1,-0.3579,0.00037,12.74297]
[1778169621405,29.63,79862.06,396.1,-0.35751,0.00037,12.7383]
[1778169623272,29.63,79868.8,396.1,-0.35503,0.00037,12.70809]
[1778169625401,29.63,79868.57,396.1,-0.35511,0.00037,12.70914]
[1778169625760,29.63,79867.44,396.1,-0.35553,0.00037,12.71423]
[1778169626224,29.63,79867.44,396.1,-0.35553,0.00037,12.71423]
[1778169626293,29.63,79869.53,396.1,-0.35476,0.00037,12.70479]
[1778169627300,29.63,79874.01,396.1,-0.35311,0.00037,12.68442]
[1778169629005,29.63,79874.47,396.1,-0.35294,0.00037,12.68232]
[1778169629314,29.63,79874.6,396.1,-0.35289,0.00037,12.68173]
[1778169631479,29.63,79875.47,396.1,-0.3525,0.00037,12.67024]
[1778169631502,29.63,79875.47,396.1,-0.3525,0.00037,12.67024]
[1778169632317,29.63,79875.47,396.1,-0.3525,0.00037,12.67024]
[1778169632463,29.63,79875.47,396.1,-0.3525,0.00037,12.67024]
[1778169632479,29.63,79878.24,396.1,-0.35148,0.00037,12.65745]
[1778169633079,29.63,79878.24,396.1,-0.35148,0.00037,12.65745]
[1778169633404,29.63,79873.35,396.1,-0.35328,0.00037,12.67991]
[1778169633821,29.63,79873.35,396.1,-0.35328,0.00037,12.67991]
[1778169634349,29.63,79873.49,396.1,-0.35323,0.00037,12.67931]
[1778169635431,29.63,79873.49,396.1,-0.35323,0.00037,12.67931]
[1778169636305,29.63,79871.67,396.1,-0.3539,0.00037,12.68761]
[1778169636371,29.63,79878.42,396.1,-0.35142,0.00037,12.65669]
[1778169636897,29.63,79878.42,396.1,-0.35142,0.00037,12.65669]
[1778169637379,29.63,79883.61,396.1,-0.34952,0.00037,12.63255]
[1778169640393,29.63,79888.49,396.1,-0.34773,0.00037,12.60958]
[1778169641142,29.63,79888.49,396.1,-0.34773,0.00037,12.60958]
[1778169642369,29.63,79887.97,396.1,-0.34792,0.00037,12.61204]
[1778169642432,29.63,79893.08,396.1,-0.34605,0.00036,12.58778]
[1778169643149,29.63,79893.08,396.1,-0.34605,0.00036,12.58778]
[1778169643254,29.63,79893.08,396.1,-0.34605,0.00036,12.58778]
[1778169643461,29.63,79893.08,396.1,-0.34605,0.00036,12.58778]
[1778169644432,29.63,79889.04,396.1,-0.34753,0.00037,12.60698]
[1778169649449,29.63,79887.69,396.1,-0.34803,0.00037,12.61341]
[1778169650832,29.63,79888.73,396.1,-0.34765,0.00037,12.60851]
[1778169651470,29.63,79888.76,396.1,-0.34764,0.00037,12.60842]
[1778169653122,29.64,79888.19,396.1,-0.34785,0.00037,12.61116]
[1778169653254,29.64,79888.19,396.1,-0.34785,0.00037,12.61116]
[1778169654491,29.64,79882.6,396.1,-0.3499,0.00037,12.63748]
[1778169655498,29.64,79878.98,396.1,-0.35123,0.00037,12.65432]
[1778169655518,29.64,79878.98,396.1,-0.35123,0.00037,12.65432]
[1778169656182,29.64,79885.21,396.1,-0.34895,0.00037,12.62532]
[1778169656560,29.64,79885.21,396.1,-0.34895,0.00037,12.62532]
[1778169657307,29.64,79885.21,396.1,-0.34895,0.00037,12.62532]
[1778169658478,29.64,79885.06,396.1,-0.34901,0.00037,12.62603]
[1778169660948,29.64,79889.19,396.1,-0.3475,0.00037,12.60663]
[1778169661479,29.64,79889.19,396.1,-0.3475,0.00037,12.60663]
[1778169662485,29.64,79888.25,396.1,-0.34785,0.00037,12.6111]
[1778169662169,29.64,79876.33,396.1,-0.35222,0.00037,12.66666]
[1778169662750,29.64,79877.45,396.1,-0.35181,0.00037,12.66151]
[1778169665479,29.64,79879.34,396.1,-0.35112,0.00037,12.65285]
[1778169665016,29.64,79885.38,396.1,-0.3489,0.00037,12.62472]
[1778169666426,29.64,79885.38,396.1,-0.3489,0.00037,12.62472]
[1778169666534,29.64,79887.3,396.1,-0.3482,0.00037,12.6157]
[1778169666591,29.64,79887.3,396.1,-0.3482,0.00037,12.6157]
[1778169668278,29.64,79887.34,396.1,-0.34819,0.00037,12.61552]
[1778169668296,29.64,79887.34,396.1,-0.34819,0.00037,12.61552]
[1778169668308,29.64,79887.34,396.1,-0.34819,0.00037,12.61552]
[1778169668449,29.64,79887.64,396.1,-0.34808,0.00037,12.61411]
[1778169669284,29.64,79887.64,396.1,-0.34808,0.00037,12.61411]
[1778169669414,29.64,79887.64,396.1,-0.34808,0.00037,12.61411]
[1778169669510,29.64,79892.66,396.1,-0.34624,0.00036,12.59029]
[1778169670149,29.64,79896.87,396.1,-0.34471,0.00036,12.57014]
[1778169673461,29.64,79897.88,396.1,-0.34434,0.00036,12.56524]
[1778169673494,29.64,79897.88,396.1,-0.34434,0.00036,12.56524]
[1778169673795,29.64,79898.11,396.1,-0.34426,0.00036,12.56414]
[1778169673840,29.64,79896.89,396.1,-0.3447,0.00036,12.57002]
[1778169676709,29.64,79896.19,396.1,-0.34496,0.00036,12.5734]
[1778169676740,29.64,79896.19,396.1,-0.34496,0.00036,12.5734]
[1778169677009,29.64,79896.19,396.1,-0.34496,0.00036,12.5734]
[1778169677099,29.64,79896.19,396.1,-0.34496,0.00036,12.5734]
[1778169677258,29.64,79896.19,396.1,-0.34496,0.00036,12.5734]
[1778169677440,29.64,79900.19,396.1,-0.3435,0.00036,12.55412]
[1778169677979,29.64,79900.19,396.1,-0.3435,0.00036,12.55412]
[1778169678349,29.63,79919.62,396.1,-0.33642,0.00036,12.4574]
[1778169678881,29.63,79919.62,396.1,-0.33642,0.00036,12.4574]
[1778169679341,29.63,79919.62,396.1,-0.33642,0.00036,12.4574]
[1778169679532,29.62,79928.08,396.1,-0.33333,0.00036,12.41369]
[1778169679546,29.62,79928.08,396.1,-0.33333,0.00036,12.41369]
[1778169680548,29.62,79928.42,396.1,-0.3332,0.00036,12.41195]
[1778169680562,29.62,79928.42,396.1,-0.3332,0.00036,12.41195]
[1778169680859,29.62,79928.42,396.1,-0.3332,0.00036,12.41195]
[1778169680949,29.62,79928.42,396.1,-0.3332,0.00036,12.41195]
[1778169681095,29.62,79928.42,396.1,-0.3332,0.00036,12.41195]
[1778169681151,29.62,79928.42,396.1,-0.3332,0.00036,12.41195]
[1778169681495,29.62,79924.82,396.1,-0.33451,0.00036,12.43053]
[1778169682504,29.62,79917.78,396.1,-0.33705,0.00036,12.46623]
[1778169683357,29.62,79917.78,396.1,-0.33705,0.00036,12.46623]
[1778169684096,29.63,79917.27,396.1,-0.33724,0.00036,12.46883]
[1778169687498,29.63,79914.7,396.1,-0.33817,0.00036,12.48179]
[1778169691478,29.64,79911.65,396.1,-0.33933,0.00036,12.49772]
[1778169691499,29.64,79911.65,396.1,-0.33933,0.00036,12.49772]
[1778169692034,29.64,79908.13,396.1,-0.34053,0.00036,12.50755]
[1778169692461,29.64,79906.86,396.1,-0.341,0.00036,12.51387]
[1778169693558,29.64,79906.72,396.1,-0.34105,0.00036,12.51456]
[1778169694373,29.64,79906.72,396.1,-0.34105,0.00036,12.51456]
[1778169695923,29.64,79905.51,396.1,-0.3415,0.00036,12.52063]
[1778169695935,29.64,79905.51,396.1,-0.3415,0.00036,12.52063]
[1778169696012,29.64,79905.51,396.1,-0.3415,0.00036,12.52063]
[1778169697044,29.64,79904.29,396.1,-0.34195,0.00036,12.52671]
[1778169697198,29.64,79904.29,396.1,-0.34195,0.00036,12.52671]
[1778169697234,29.64,79896.32,396.1,-0.34485,0.00036,12.56539]
[1778169699558,29.64,79894.78,396.1,-0.34542,0.00036,12.57285]
[1778169702558,29.65,79895.8,396.1,-0.34506,0.00036,12.56814]
[1778169702758,29.65,79895.8,396.1,-0.34506,0.00036,12.56814]
[1778169703373,29.65,79888.87,396.1,-0.34759,0.00037,12.60117]
[1778169704528,29.65,79888.87,396.1,-0.34759,0.00037,12.60117]
[1778169705478,29.65,79888.03,396.1,-0.3479,0.00037,12.60514]
[1778169706711,29.65,79889.62,396.1,-0.34732,0.00037,12.59765]
[1778169706866,29.65,79894.02,396.1,-0.34571,0.00036,12.57674]
[1778169711878,29.65,79890.8,396.1,-0.3469,0.00037,12.5922]
[1778169713183,29.65,79885.2,396.1,-0.34895,0.00037,12.61866]
[1778169718458,29.65,79886.36,396.1,-0.34853,0.00037,12.61328]
[1778169718830,29.65,79887.29,396.1,-0.34819,0.00037,12.60893]
[1778169721278,29.65,79888.99,396.1,-0.34757,0.00037,12.60092]
[1778169721299,29.65,79888.99,396.1,-0.34757,0.00037,12.60092]
[1778169721599,29.65,79889.19,396.1,-0.3475,0.00037,12.60001]
[1778169721620,29.65,79889.19,396.1,-0.3475,0.00037,12.60001]
[1778169721971,29.65,79889.05,396.1,-0.34755,0.00037,12.60068]
[1778169723270,29.65,79881.21,396.1,-0.35043,0.00037,12.63752]
[1778169726007,29.66,79879.37,396.1,-0.3511,0.00037,12.64608]
[1778169726120,29.66,79879.37,396.1,-0.3511,0.00037,12.64608]
[1778169726233,29.66,79879.37,396.1,-0.3511,0.00037,12.64608]
[1778169726541,29.66,79879.37,396.1,-0.3511,0.00037,12.64608]
[1778169726298,29.66,79878.85,396.1,-0.3513,0.00037,12.64853]
[1778169727247,29.66,79884.76,396.1,-0.34913,0.00037,12.62103]
[1778169727817,29.66,79884.76,396.1,-0.34913,0.00037,12.62103]
[1778169728225,29.66,79891.31,396.1,-0.34674,0.00036,12.59015]
[1778169729307,29.65,79897.99,396.1,-0.3443,0.00036,12.55814]
[1778169730119,29.65,79897.99,396.1,-0.3443,0.00036,12.55814]
[1778169735250,29.66,79901.11,396.1,-0.34317,0.00036,12.54315]
[1778169735323,29.66,79901.11,396.1,-0.34317,0.00036,12.54315]
[1778169735530,29.66,79901.11,396.1,-0.34317,0.00036,12.54315]
[1778169735550,29.66,79901.11,396.1,-0.34317,0.00036,12.54315]
[1778169736478,29.66,79900.51,396.1,-0.34339,0.00036,12.54613]
[1778169736530,29.66,79908.47,396.1,-0.34051,0.00036,12.50726]
[1778169738133,29.65,79915.28,396.1,-0.33803,0.00036,12.47331]
[1778169739421,29.65,79915.28,396.1,-0.33803,0.00036,12.47331]
[1778169739501,29.66,79917.7,396.1,-0.33716,0.00036,12.46123]
[1778169740474,29.66,79917.7,396.1,-0.33716,0.00036,12.46123]
[1778169742133,29.66,79917.57,396.1,-0.33721,0.00036,12.46193]
[1778169742212,29.66,79921.99,396.1,-0.33562,0.00036,12.4397]
[1778169742787,29.66,79921.99,396.1,-0.33562,0.00036,12.4397]
[1778169743243,29.66,79928.36,396.1,-0.33333,0.00036,12.4073]
[1778169744138,29.66,79928.36,396.1,-0.33333,0.00036,12.4073]
[1778169744187,29.66,79927.66,396.1,-0.33358,0.00036,12.4109]
[1778169745072,29.66,79927.66,396.1,-0.33358,0.00036,12.4109]
[1778169745142,29.66,79927.66,396.1,-0.33358,0.00036,12.4109]
[1778169746129,29.66,79927.45,396.1,-0.33366,0.00036,12.41199]
[1778169746662,29.66,79927.29,396.1,-0.33372,0.00036,12.41285]
[1778169746740,29.66,79927.29,396.1,-0.33372,0.00036,12.41285]
[1778169747062,29.66,79927.29,396.1,-0.33372,0.00036,12.41285]
[1778169747345,29.66,79927.29,396.1,-0.33372,0.00036,12.41285]
[1778169747479,29.66,79927.29,396.1,-0.33372,0.00036,12.41285]
[1778169747559,29.66,79918.18,396.1,-0.33701,0.00036,12.45913]
[1778169748538,29.66,79910.08,396.1,-0.33994,0.00036,12.49955]
[1778169749433,29.66,79910.08,396.1,-0.33994,0.00036,12.49955]
[1778169753463,29.66,79908.55,396.1,-0.34042,0.00036,12.49958]
[1778169753478,29.66,79908.55,396.1,-0.34042,0.00036,12.49958]
[1778169754142,29.66,79908.93,396.1,-0.34029,0.00036,12.49774]
[1778169754292,29.66,79913.34,396.1,-0.33869,0.00036,12.47591]
[1778169756230,29.66,79918.52,396.1,-0.33682,0.00036,12.45002]
[1778169757497,29.66,79918.52,396.1,-0.33682,0.00036,12.45002]
[1778169758662,29.66,79919.56,396.1,-0.33646,0.00036,12.44492]
[1778169759663,29.67,79921.26,396.1,-0.33585,0.00036,12.4364]
[1778169759730,29.67,79921.26,396.1,-0.33585,0.00036,12.4364]
[1778169760393,29.67,79927.98,396.1,-0.33343,0.00036,12.40222]
[1778169764144,29.67,79930.51,396.1,-0.33253,0.00036,12.38934]
[1778169764286,29.67,79932.3,396.1,-0.33189,0.00036,12.38017]
[1778169767982,29.67,79931.96,396.1,-0.33202,0.00036,12.3821]
[1778169768991,29.67,79930.66,396.1,-0.33249,0.00036,12.38886]
[1778169769411,29.67,79930.66,396.1,-0.33249,0.00036,12.38886]
[1778169770259,29.67,79930.69,396.1,-0.33249,0.00036,12.38876]
[1778169770478,29.67,79930.69,396.1,-0.33249,0.00036,12.38876]
[1778169770579,29.67,79933.23,396.1,-0.33158,0.00036,12.37571]
[1778169775593,29.67,79936.73,396.1,-0.33033,0.00036,12.35761]
[1778169775712,29.67,79936.31,396.1,-0.33048,0.00036,12.35983]
[1778169775922,29.67,79936.31,396.1,-0.33048,0.00036,12.35983]
[1778169775947,29.67,79936.31,396.1,-0.33048,0.00036,12.35983]
[1778169777377,29.67,79940.09,396.1,-0.32913,0.00036,12.34015]
[1778169779071,29.67,79941.3,396.1,-0.3287,0.00036,12.33385]
[1778169780395,29.68,79941.88,396.1,-0.3285,0.00036,12.33085]
[1778169785228,29.68,79944.02,396.1,-0.32775,0.00036,12.31985]
[1778169785639,29.68,79938.45,396.1,-0.32975,0.00036,12.34914]
[1778169785640,29.68,79938.45,396.1,-0.32975,0.00036,12.34914]
[1778169790944,29.68,79941.74,396.1,-0.32859,0.00036,12.33214]
[1778169792914,29.68,79945.34,396.1,-0.32731,0.00036,12.31329]
[1778169793067,29.68,79945.34,396.1,-0.32731,0.00036,12.31329]
[1778169793126,29.68,79945.34,396.1,-0.32731,0.00036,12.31329]
[1778169793257,29.68,79945.34,396.1,-0.32731,0.00036,12.31329]
[1778169794176,29.68,79945.86,396.1,-0.32713,0.00036,12.3106]
[1778169794502,29.68,79951.07,396.1,-0.32527,0.00036,12.28292]
[1778169795423,29.68,79951.07,396.1,-0.32527,0.00036,12.28292]
[1778169795905,29.69,79951.28,396.1,-0.3252,0.00036,12.28184]
[1778169800208,29.69,79953.61,396.1,-0.32438,0.00036,12.26953]
[1778169800769,29.69,79953.52,396.1,-0.32442,0.00036,12.27006]
[1778169800811,29.69,79953.52,396.1,-0.32442,0.00036,12.27006]
[1778169801549,29.69,79953.7,396.1,-0.32436,0.00036,12.26916]
[1778169801657,29.69,79953.7,396.1,-0.32436,0.00036,12.26916]
[1778169801752,29.69,79953.7,396.1,-0.32436,0.00036,12.26916]
[1778169802021,29.69,79953.7,396.1,-0.32436,0.00036,12.26916]
[1778169802492,29.69,79953.7,396.1,-0.32436,0.00036,12.26916]
[1778169802495,29.69,79953.7,396.1,-0.32436,0.00036,12.26916]
[1778169802563,29.69,79953.7,396.1,-0.32436,0.00036,12.26916]
[1778169802643,29.69,79958.55,396.1,-0.32264,0.00035,12.24308]
[1778169803632,29.69,79958.55,396.1,-0.32264,0.00035,12.24308]
[1778169803710,29.69,79958.72,396.1,-0.32258,0.00035,12.24215]
[1778169804612,29.69,79972.82,396.1,-0.3176,0.00035,12.1649]
[1778169805840,29.69,79972.93,396.1,-0.31757,0.00035,12.16431]
[1778169805928,29.69,79972.93,396.1,-0.31757,0.00035,12.16431]
[1778169806040,29.69,79972.93,396.1,-0.31757,0.00035,12.16431]
[1778169806230,29.69,79972.93,396.1,-0.31757,0.00035,12.16431]
[1778169806479,29.69,79972.93,396.1,-0.31757,0.00035,12.16431]
[1778169806634,29.69,79977.54,396.1,-0.31595,0.00035,12.13872]
[1778169807596,29.69,79987.83,396.1,-0.31235,0.00035,12.08072]
[1778169808478,29.69,79987.83,396.1,-0.31235,0.00035,12.08072]
[1778169808598,29.69,79987.74,396.1,-0.31238,0.00035,12.08123]
[1778169809195,29.69,79987.74,396.1,-0.31238,0.00035,12.08123]
[1778169809605,29.69,79983.83,396.1,-0.31375,0.00035,12.10349]
[1778169810820,29.69,79981.74,396.1,-0.31449,0.00035,12.11537]
[1778169810830,29.69,79981.74,396.1,-0.31449,0.00035,12.11537]
[1778169810900,29.69,79981.74,396.1,-0.31449,0.00035,12.11537]
[1778169812626,29.69,79966.29,396.1,-0.31985,0.00035,12.19364]
[1778169814567,29.69,79964.98,396.1,-0.32031,0.00035,12.20086]
[1778169814616,29.69,79964.98,396.1,-0.32031,0.00035,12.20086]
[1778169814660,29.7,79962.3,396.1,-0.32127,0.00035,12.21554]
[1778169814773,29.7,79962.3,396.1,-0.32127,0.00035,12.21554]
[1778169815239,29.7,79962.3,396.1,-0.32127,0.00035,12.21554]
[1778169815383,29.7,79962.3,396.1,-0.32127,0.00035,12.21554]
[1778169816654,29.7,79956.29,396.1,-0.32341,0.00035,12.24831]
[1778169817046,29.7,79956.29,396.1,-0.32341,0.00035,12.24831]
[1778169818601,29.7,79955.09,396.1,-0.32384,0.00035,12.25484]
[1778169819497,29.7,79953.86,396.1,-0.32428,0.00036,12.26152]
[1778169819644,29.7,79953.86,396.1,-0.32428,0.00036,12.26152]
[1778169820683,29.7,79941.51,396.1,-0.32869,0.00036,12.3272]
[1778169823410,29.7,79938.8,396.1,-0.32966,0.00036,12.34147]
[1778169824755,29.7,79943.08,396.1,-0.32814,0.00036,12.31912]
[1778169830369,29.71,79947.98,396.1,-0.32641,0.00036,12.29351]
[1778169830478,29.71,79947.98,396.1,-0.32641,0.00036,12.29351]
[1778169830543,29.71,79947.98,396.1,-0.32641,0.00036,12.29351]
[1778169830801,29.71,79948.27,396.1,-0.32631,0.00036,12.29204]
[1778169831637,29.71,79952.79,396.1,-0.3247,0.00036,12.26792]
[1778169832238,29.71,79952.79,396.1,-0.3247,0.00036,12.26792]
[1778169832393,29.71,79952.79,396.1,-0.3247,0.00036,12.26792]
[1778169832473,29.71,79952.79,396.1,-0.3247,0.00036,12.26792]
[1778169832567,29.71,79952.79,396.1,-0.3247,0.00036,12.26792]
[1778169832691,29.71,79956.67,396.1,-0.32332,0.00035,12.24706]
[1778169833279,29.71,79976.01,396.1,-0.3165,0.00035,12.14108]
[1778169834579,29.69,79981.33,396.1,-0.31456,0.00035,12.11007]
[1778169837676,29.69,79982.49,396.1,-0.31415,0.00035,12.10361]
[1778169838478,29.69,79982.49,396.1,-0.31415,0.00035,12.10361]
[1778169838569,29.7,79977.3,396.1,-0.31598,0.00035,12.13278]
[1778169838781,29.7,79977.3,396.1,-0.31598,0.00035,12.13278]
[1778169839653,29.7,79970.42,396.1,-0.3184,0.00035,12.17109]
[1778169840608,29.7,79970.42,396.1,-0.3184,0.00035,12.17109]
[1778169840620,29.7,79966.28,396.1,-0.31987,0.00035,12.19395]
[1778169843191,29.7,79958.84,396.1,-0.32251,0.00035,12.23463]
[1778169844540,29.7,79958.84,396.1,-0.32251,0.00035,12.23463]
[1778169850654,29.7,79956.29,396.1,-0.32343,0.00035,12.24862]
[1778169851478,29.7,79956.29,396.1,-0.32343,0.00035,12.24862]
[1778169853008,29.7,79961.33,396.1,-0.32164,0.00035,12.22138]
[1778169854606,29.7,79961.33,396.1,-0.32164,0.00035,12.22138]
[1778169855483,29.7,79960.47,396.1,-0.32195,0.00035,12.22612]
[1778169855584,29.7,79954.22,396.1,-0.32417,0.00035,12.25988]
[1778169856476,29.7,79954.22,396.1,-0.32417,0.00035,12.25988]
[1778169859985,29.71,79953.56,396.1,-0.32442,0.00036,12.26365]
[1778169860086,29.71,79953.58,396.1,-0.32441,0.00036,12.26354]
[1778169862523,29.71,79953.76,396.1,-0.32435,0.00036,12.26264]
[1778169862751,29.71,79953.76,396.1,-0.32435,0.00036,12.26264]
[1778169863047,29.71,79950.4,396.1,-0.32555,0.00036,12.28063]
[1778169863647,29.71,79950.4,396.1,-0.32555,0.00036,12.28063]
[1778169863661,29.71,79927.5,396.1,-0.33374,0.00036,12.40021]
[1778169863984,29.71,79927.5,396.1,-0.33374,0.00036,12.40021]
[1778169864083,29.71,79927.5,396.1,-0.33374,0.00036,12.40021]
[1778169864659,29.71,79927.5,396.1,-0.33374,0.00036,12.40021]
[1778169864667,29.71,79927.5,396.1,-0.33374,0.00036,12.40021]
[1778169864673,29.71,79927.5,396.1,-0.33374,0.00036,12.40021]
[1778169864700,29.71,79927.5,396.1,-0.33374,0.00036,12.40021]
[1778169864715,29.71,79927.5,396.1,-0.33374,0.00036,12.40021]
[1778169864727,29.71,79921.96,396.1,-0.33573,0.00036,12.42835]
[1778169864893,29.71,79921.96,396.1,-0.33573,0.00036,12.42835]
[1778169865088,29.71,79921.96,396.1,-0.33573,0.00036,12.42835]
[1778169865423,29.71,79921.96,396.1,-0.33573,0.00036,12.42835]
[1778169865686,29.71,79911.74,396.1,-0.33942,0.00036,12.47948]
[1778169865810,29.71,79911.74,396.1,-0.33942,0.00036,12.47948]
[1778169869024,29.71,79913.53,396.1,-0.33878,0.00036,12.47063]
[1778169869523,29.71,79913.53,396.1,-0.33878,0.00036,12.47063]
[1778169869566,29.71,79913.53,396.1,-0.33878,0.00036,12.47063]
[1778169869642,29.71,79907.97,396.1,-0.34079,0.00036,12.49809]
[1778169870566,29.71,79907.97,396.1,-0.34079,0.00036,12.49809]
[1778169871012,29.71,79905.47,396.1,-0.3417,0.00036,12.51033]
[1778169871057,29.71,79907.36,396.1,-0.34093,0.00036,12.49348]
[1778169872478,29.71,79907.36,396.1,-0.34093,0.00036,12.49348]
[1778169872483,29.71,79907.36,396.1,-0.34093,0.00036,12.49348]
[1778169872522,29.71,79907.34,396.1,-0.34094,0.00036,12.49358]
[1778169873709,29.71,79907.34,396.1,-0.34094,0.00036,12.49358]
[1778169874486,29.71,79905.55,396.1,-0.34159,0.00036,12.50235]
[1778169876923,29.71,79903.2,396.1,-0.34246,0.00036,12.51398]
[1778169878985,29.71,79902.66,396.1,-0.34266,0.00036,12.51664]
[1778169879538,29.71,79902.66,396.1,-0.34266,0.00036,12.51664]
[1778169883163,29.72,79898.23,396.1,-0.34428,0.00036,12.53827]
[1778169885584,29.72,79898.51,396.1,-0.34419,0.00036,12.53702]
[1778169885694,29.72,79898.51,396.1,-0.34419,0.00036,12.53702]
[1778169885790,29.72,79898.41,396.1,-0.34423,0.00036,12.53754]
[1778169886398,29.72,79892.11,396.1,-0.34652,0.00036,12.56768]
[1778169887098,29.72,79892.11,396.1,-0.34652,0.00036,12.56768]
[1778169887560,29.72,79892.11,396.1,-0.34652,0.00036,12.56768]
[1778169887958,29.72,79890.49,396.1,-0.34712,0.00036,12.5754]
[1778169888478,29.72,79890.49,396.1,-0.34712,0.00036,12.5754]
[1778169891468,29.72,79892.77,396.1,-0.34629,0.00036,12.56463]
[1778169895714,29.72,79886.78,396.1,-0.34848,0.00037,12.59302]
[1778169897723,29.72,79886.65,396.1,-0.34853,0.00037,12.59363]
[1778169897784,29.72,79886.68,396.1,-0.34852,0.00037,12.5935]
[1778169898246,29.72,79886.68,396.1,-0.34852,0.00037,12.5935]
[1778169898307,29.72,79886.68,396.1,-0.34852,0.00037,12.5935]
[1778169898493,29.72,79886.68,396.1,-0.34852,0.00037,12.5935]
[1778169898753,29.72,79880.99,396.1,-0.3506,0.00037,12.62001]
[1778169899209,29.72,79880.99,396.1,-0.3506,0.00037,12.62001]
[1778169899747,29.72,79875.39,396.1,-0.35266,0.00037,12.64579]
[1778169900491,29.72,79875.39,396.1,-0.35266,0.00037,12.64579]
[1778169900531,29.72,79875.39,396.1,-0.35266,0.00037,12.64579]
[1778169900727,29.72,79875.39,396.1,-0.35266,0.00037,12.64579]
[1778169901123,29.72,79875.49,396.1,-0.35263,0.00037,12.64538]
[1778169901693,29.72,79875.49,396.1,-0.35263,0.00037,12.64538]
[1778169901704,29.72,79875.49,396.1,-0.35263,0.00037,12.64538]
[1778169901775,29.72,79865.23,396.1,-0.3564,0.00037,12.69174]
[1778169902478,29.72,79865.23,396.1,-0.3564,0.00037,12.69174]
[1778169902561,29.73,79864.56,396.1,-0.35666,0.00037,12.69478]
[1778169905320,29.73,79865.26,396.1,-0.3564,0.00037,12.69164]
[1778169905366,29.73,79865.26,396.1,-0.3564,0.00037,12.69164]
[1778169905423,29.73,79865.26,396.1,-0.3564,0.00037,12.69164]
[1778169905561,29.73,79865.26,396.1,-0.3564,0.00037,12.69164]
[1778169905615,29.73,79865.26,396.1,-0.3564,0.00037,12.69164]
[1778169905662,29.73,79859.07,396.1,-0.35868,0.00037,12.71903]
[1778169906027,29.73,79859.07,396.1,-0.35868,0.00037,12.71903]
[1778169907364,29.73,79851.96,396.1,-0.36131,0.00037,12.75004]
[1778169908378,29.73,79851.96,396.1,-0.36131,0.00037,12.75004]
[1778169909490,29.73,79854.12,396.1,-0.36052,0.00037,12.74077]
[1778169909911,29.73,79855.42,396.1,-0.36006,0.00037,12.73535]
[1778169912402,29.73,79852.42,396.1,-0.36117,0.00037,12.74838]
[1778169913608,29.73,79846.15,396.1,-0.3635,0.00037,12.7753]
[1778169914888,29.74,79847.26,396.1,-0.36309,0.00037,12.77063]
[1778169915751,29.74,79848.66,396.1,-0.36257,0.00037,12.76468]
[1778169921351,29.74,79850.92,396.1,-0.36174,0.00037,12.75503]
[1778169921465,29.74,79850.92,396.1,-0.36174,0.00037,12.75503]
[1778169921732,29.74,79850.09,396.1,-0.36205,0.00037,12.75862]
[1778169922661,29.74,79846.01,396.1,-0.36356,0.00037,12.77605]
[1778169926448,29.74,79838.97,396.1,-0.36618,0.00037,12.80567]
[1778169929479,29.74,79835.49,396.1,-0.36747,0.00037,12.82008]
[1778169932321,29.74,79836.22,396.1,-0.36713,0.00037,12.80956]
[1778169932915,29.74,79835.41,396.1,-0.36743,0.00037,12.81288]
[1778169933018,29.74,79835.41,396.1,-0.36743,0.00037,12.81288]
[1778169933493,29.74,79835.56,396.1,-0.36738,0.00037,12.81227]
[1778169934231,29.74,79835.56,396.1,-0.36738,0.00037,12.81227]
[1778169935858,29.74,79836.36,396.1,-0.36708,0.00037,12.80897]
[1778169935900,29.74,79836.36,396.1,-0.36708,0.00037,12.80897]
[1778169936514,29.74,79836.42,396.1,-0.36706,0.00037,12.80876]
[1778169939087,29.74,79833.18,396.1,-0.36827,0.00037,12.82219]
[1778169939136,29.74,79833.18,396.1,-0.36827,0.00037,12.82219]
[1778169939195,29.74,79833.18,396.1,-0.36827,0.00037,12.82219]
[1778169939459,29.74,79833.18,396.1,-0.36827,0.00037,12.82219]
[1778169939487,29.74,79833.18,396.1,-0.36827,0.00037,12.82219]
[1778169939498,29.74,79833.18,396.1,-0.36827,0.00037,12.82219]
[1778169939640,29.74,79833.18,396.1,-0.36827,0.00037,12.82219]
[1778169939807,29.74,79833.18,396.1,-0.36827,0.00037,12.82219]
[1778169940696,29.74,79826.34,396.1,-0.37083,0.00037,12.85]
[1778169943369,29.74,79826.62,396.1,-0.37072,0.00037,12.84888]
[1778169944867,29.74,79830.17,396.1,-0.3694,0.00037,12.8345]
[1778169945478,29.74,79830.17,396.1,-0.3694,0.00037,12.8345]
[1778169945661,29.74,79830.17,396.1,-0.3694,0.00037,12.8345]
[1778169945711,29.74,79816.6,396.1,-0.37447,0.00037,12.88871]
[1778169950830,29.74,79816.48,396.1,-0.37451,0.00037,12.88913]
[1778169951687,29.74,79816.48,396.1,-0.37451,0.00037,12.88913]
[1778169952173,29.74,79817.26,396.1,-0.37422,0.00037,12.88606]
[1778169953908,29.74,79815.44,396.1,-0.3749,0.00037,12.89318]
[1778169954478,29.74,79815.44,396.1,-0.3749,0.00037,12.89318]
[1778169954799,29.74,79823.11,396.1,-0.37203,0.00037,12.86288]
[1778169956557,29.74,79823.23,396.1,-0.37198,0.00037,12.86239]
[1778169957783,29.74,79830.18,396.1,-0.36938,0.00037,12.83436]
[1778169957849,29.74,79830.18,396.1,-0.36938,0.00037,12.83436]
[1778169958478,29.74,79830.18,396.1,-0.36938,0.00037,12.83436]
[1778169958700,29.74,79835.65,396.1,-0.36734,0.00037,12.81188]
[1778169961690,29.73,79843.58,396.1,-0.36438,0.00037,12.77865]
[1778169962697,29.73,79847.47,396.1,-0.36294,0.00037,12.76213]
[1778169967732,29.73,79845.59,396.1,-0.36363,0.00037,12.7701]
[1778169969133,29.73,79842.28,396.1,-0.36486,0.00037,12.7841]
[1778169970889,29.73,79839.6,396.1,-0.36587,0.00037,12.7954]
[1778169970931,29.73,79839.6,396.1,-0.36587,0.00037,12.7954]
[1778169971761,29.73,79840.42,396.1,-0.36556,0.00037,12.79201]
[1778169972768,29.74,79832.74,396.1,-0.36843,0.00037,12.82387]
[1778169974926,29.74,79834.09,396.1,-0.36793,0.00037,12.81837]
[1778169974929,29.74,79834.09,396.1,-0.36793,0.00037,12.81837]
[1778169975790,29.74,79834.04,396.1,-0.36795,0.00037,12.81858]
[1778169976331,29.74,79834.04,396.1,-0.36795,0.00037,12.81858]
[1778169977200,29.74,79836.11,396.1,-0.36718,0.00037,12.81004]
[1778169977478,29.74,79836.11,396.1,-0.36718,0.00037,12.81004]
[1778169978811,29.74,79841.01,396.1,-0.36535,0.00037,12.78963]
[1778169979818,29.74,79847.02,396.1,-0.36312,0.00037,12.76424]
[1778169980810,29.74,79847.02,396.1,-0.36312,0.00037,12.76424]
[1778169980846,29.74,79842.68,396.1,-0.36473,0.00037,12.78264]
[1778169982512,29.74,79842.68,396.1,-0.36474,0.00037,12.78267]
[1778169982839,29.74,79835.76,396.1,-0.36731,0.00037,12.81157]
[1778169984853,29.74,79839.66,396.1,-0.36586,0.00037,12.7954]
[1778169990358,29.74,79837.53,396.1,-0.36667,0.00037,12.80439]
[1778169992829,29.74,79838.94,396.1,-0.36608,0.00037,12.79111]
[1778169995806,29.74,79838.41,396.1,-0.36628,0.00037,12.79335]
[1778169995864,29.74,79833.72,396.1,-0.36803,0.00037,12.81279]
[1778169996341,29.74,79828.34,396.1,-0.37004,0.00037,12.83475]
[1778169997825,29.75,79821.94,396.1,-0.37244,0.00037,12.8605]
[1778170001709,29.75,79823.1,396.1,-0.372,0.00037,12.85586]
[1778170002106,29.75,79820.56,396.1,-0.37295,0.00037,12.86596]
[1778170002284,29.75,79821.24,396.1,-0.3727,0.00037,12.86327]
[1778170003691,29.75,79821.24,396.1,-0.3727,0.00037,12.86327]
[1778170005412,29.75,79819.28,396.1,-0.37343,0.00037,12.87102]
[1778170005510,29.75,79819.28,396.1,-0.37343,0.00037,12.87102]
[1778170005883,29.74,79818.91,396.1,-0.37357,0.00037,12.87247]
[1778170006603,29.74,79818.91,396.1,-0.37357,0.00037,12.87247]
[1778170006746,29.74,79818.91,396.1,-0.37357,0.00037,12.87247]
[1778170006753,29.74,79811.89,396.1,-0.3762,0.00038,12.89987]
[1778170007150,29.74,79811.89,396.1,-0.3762,0.00038,12.89987]
[1778170008420,29.74,79811.14,396.1,-0.37648,0.00038,12.90275]
[1778170008810,29.74,79815.62,396.1,-0.3748,0.00038,12.88534]
[1778170009297,29.74,79815.62,396.1,-0.3748,0.00038,12.88534]
[1778170009818,29.74,79820.72,396.1,-0.37289,0.00037,12.86526]
[1778170015471,29.74,79818.62,396.1,-0.37368,0.00037,12.87359]
[1778170018818,29.74,79816.57,396.1,-0.37444,0.00037,12.88164]
[1778170020870,29.74,79815.23,396.1,-0.37495,0.00038,12.88687]
[1778170021480,29.74,79813.99,396.1,-0.37541,0.00038,12.89169]
[1778170021603,29.74,79807.15,396.1,-0.37798,0.00038,12.91801]
[1778170022698,29.74,79802.56,396.1,-0.37971,0.00038,12.93541]
[1778170023481,29.74,79802.56,396.1,-0.37971,0.00038,12.93541]
[1778170023836,29.74,79802.56,396.1,-0.37971,0.00038,12.93541]
[1778170023819,29.74,79805.58,396.1,-0.37857,0.00038,12.92402]
[1778170024306,29.74,79805.58,396.1,-0.37857,0.00038,12.92402]
[1778170024349,29.74,79805.58,396.1,-0.37857,0.00038,12.92402]
[1778170024766,29.74,79805.87,396.1,-0.37846,0.00038,12.92293]
[1778170025439,29.74,79805.87,396.1,-0.37846,0.00038,12.92293]
[1778170025760,29.75,79798.36,396.1,-0.3813,0.00038,12.95114]
[1778170026770,29.75,79791.0,396.1,-0.38408,0.00038,12.97815]
[1778170026962,29.75,79791.0,396.1,-0.38408,0.00038,12.97815]
[1778170027621,29.75,79791.0,396.1,-0.38408,0.00038,12.97815]
[1778170027846,29.75,79791.0,396.1,-0.38408,0.00038,12.97815]
[1778170027856,29.75,79791.0,396.1,-0.38408,0.00038,12.97815]
[1778170028908,29.74,79795.6,396.1,-0.38232,0.00038,12.96118]
[1778170029741,29.74,79799.96,396.1,-0.38068,0.00038,12.94503]
[1778170031186,29.74,79795.07,396.1,-0.38252,0.00038,12.9631]
[1778170032947,29.74,79795.07,396.1,-0.38252,0.00038,12.9631]
[1778170033020,29.74,79797.92,396.1,-0.38145,0.00038,12.95259]
[1778170033053,29.74,79797.92,396.1,-0.38145,0.00038,12.95259]
[1778170033142,29.74,79797.92,396.1,-0.38145,0.00038,12.95259]
[1778170033166,29.74,79797.92,396.1,-0.38145,0.00038,12.95259]
[1778170033166,29.74,79797.92,396.1,-0.38145,0.00038,12.95259]
[1778170033250,29.74,79797.92,396.1,-0.38145,0.00038,12.95259]
[1778170033360,29.74,79797.92,396.1,-0.38145,0.00038,12.95259]
[1778170033536,29.74,79797.92,396.1,-0.38145,0.00038,12.95259]
[1778170033813,29.74,79789.01,396.1,-0.38481,0.00038,12.98515]
[1778170034218,29.74,79789.01,396.1,-0.38481,0.00038,12.98515]
[1778170034297,29.74,79789.01,396.1,-0.38481,0.00038,12.98515]
[1778170034304,29.74,79789.01,396.1,-0.38481,0.00038,12.98515]
[1778170034812,29.74,79789.01,396.1,-0.38481,0.00038,12.98515]
[1778170034813,29.74,79779.53,396.1,-0.3884,0.00038,13.01877]
[1778170035363,29.74,79779.53,396.1,-0.3884,0.00038,13.01877]
[1778170035436,29.74,79779.53,396.1,-0.3884,0.00038,13.01877]
[1778170035596,29.74,79779.53,396.1,-0.3884,0.00038,13.01877]
[1778170035675,29.73,79787.14,396.1,-0.3855,0.00038,12.99163]
[1778170036140,29.73,79787.14,396.1,-0.3855,0.00038,12.99163]
[1778170036479,29.73,79787.14,396.1,-0.3855,0.00038,12.99163]
[1778170036880,29.73,79793.18,396.1,-0.38321,0.00038,12.96979]
[1778170037644,29.73,79793.18,396.1,-0.38321,0.00038,12.96979]
[1778170037759,29.73,79795.14,396.1,-0.38247,0.00038,12.96261]
[1778170039330,29.73,79795.2,396.1,-0.38245,0.00038,12.96238]
[1778170039467,29.73,79799.55,396.1,-0.38081,0.00038,12.94629]
[1778170040532,29.73,79803.86,396.1,-0.37918,0.00038,12.93011]
[1778170041006,29.73,79803.86,396.1,-0.37918,0.00038,12.93011]
[1778170041144,29.73,79803.86,396.1,-0.37918,0.00038,12.93011]
[1778170041478,29.73,79803.86,396.1,-0.37918,0.00038,12.93011]
[1778170041745,29.73,79806.87,396.1,-0.37804,0.00038,12.91866]
[1778170042719,29.73,79815.01,396.1,-0.37498,0.00038,12.88724]
[1778170043050,29.73,79815.01,396.1,-0.37498,0.00038,12.88724]
[1778170043337,29.73,79815.01,396.1,-0.37498,0.00038,12.88724]
[1778170043417,29.73,79815.01,396.1,-0.37498,0.00038,12.88724]
[1778170043570,29.73,79815.01,396.1,-0.37498,0.00038,12.88724]
[1778170043827,29.73,79815.01,396.1,-0.37498,0.00038,12.88724]
[1778170043868,29.73,79815.01,396.1,-0.37498,0.00038,12.88724]
[1778170043909,29.73,79815.01,396.1,-0.37498,0.00038,12.88724]
[1778170043903,29.73,79801.15,396.1,-0.3802,0.00038,12.94023]
[1778170044883,29.74,79784.24,396.1,-0.3866,0.00038,13.00198]
[1778170045299,29.74,79784.24,396.1,-0.3866,0.00038,13.00198]
[1778170045304,29.74,79784.24,396.1,-0.3866,0.00038,13.00198]
[1778170045710,29.74,79778.61,396.1,-0.38873,0.00038,13.02177]
[1778170046033,29.74,79778.61,396.1,-0.38873,0.00038,13.02177]
[1778170046047,29.74,79778.61,396.1,-0.38873,0.00038,13.02177]
[1778170046859,29.74,79778.61,396.1,-0.38873,0.00038,13.02177]
[1778170046926,29.74,79778.61,396.1,-0.38873,0.00038,13.02177]
[1778170048544,29.74,79778.89,396.1,-0.38863,0.00038,13.02081]
[1778170048626,29.74,79778.31,396.1,-0.38885,0.00038,13.02284]
[1778170049581,29.74,79778.31,396.1,-0.38885,0.00038,13.02284]
[1778170050139,29.74,79779.35,396.1,-0.38847,0.00038,13.01934]
[1778170051259,29.75,79779.87,396.1,-0.38829,0.00038,13.01776]
[1778170051478,29.75,79779.87,396.1,-0.38829,0.00038,13.01776]
[1778170051856,29.75,79780.39,396.1,-0.38806,0.00038,13.00873]
[1778170053758,29.75,79789.61,396.1,-0.38456,0.00038,12.97593]
[1778170055861,29.75,79786.02,396.1,-0.38592,0.00038,12.98883]
[1778170057856,29.75,79785.94,396.1,-0.38595,0.00038,12.98911]
[1778170057898,29.75,79782.28,396.1,-0.38734,0.00038,13.0021]
[1778170058741,29.75,79777.7,396.1,-0.38908,0.00038,13.01811]
[1778170059478,29.75,79777.7,396.1,-0.38908,0.00038,13.01811]
[1778170059701,29.75,79777.7,396.1,-0.38908,0.00038,13.01811]
[1778170059763,29.75,79777.7,396.1,-0.38908,0.00038,13.01811]
[1778170059826,29.75,79777.7,396.1,-0.38908,0.00038,13.01811]
[1778170059857,29.75,79777.7,396.1,-0.38908,0.00038,13.01811]
[1778170059874,29.75,79777.7,396.1,-0.38908,0.00038,13.01811]
[1778170059902,29.75,79777.7,396.1,-0.38908,0.00038,13.01811]
[1778170059866,29.75,79773.37,396.1,-0.39072,0.00038,13.03302]
[1778170059983,29.75,79773.37,396.1,-0.39072,0.00038,13.03302]
[1778170059984,29.75,79773.37,396.1,-0.39072,0.00038,13.03302]
[1778170060182,29.75,79773.37,396.1,-0.39072,0.00038,13.03302]
[1778170060356,29.75,79773.37,396.1,-0.39072,0.00038,13.03302]
[1778170060539,29.75,79773.37,396.1,-0.39072,0.00038,13.03302]
[1778170060586,29.75,79773.37,396.1,-0.39072,0.00038,13.03302]
[1778170060643,29.75,79773.37,396.1,-0.39072,0.00038,13.03302]
[1778170060863,29.75,79760.7,396.1,-0.39555,0.00038,13.0754]
[1778170061645,29.75,79760.7,396.1,-0.39555,0.00038,13.0754]
[1778170061734,29.75,79744.15,396.1,-0.40188,0.00038,13.12781]
[1778170062090,29.75,79744.15,396.1,-0.40188,0.00038,13.12781]
[1778170062926,29.75,79744.15,396.1,-0.40188,0.00038,13.12781]
[1778170062928,29.75,79744.15,396.1,-0.40188,0.00038,13.12781]
[1778170063678,29.76,79743.08,396.1,-0.4023,0.00038,13.13114]
[1778170064588,29.76,79743.08,396.1,-0.4023,0.00038,13.13114]
[1778170067192,29.77,79743.35,396.1,-0.40222,0.00038,13.13056]
[1778170068045,29.77,79745.89,396.1,-0.40125,0.00038,13.12276]
[1778170068264,29.77,79745.89,396.1,-0.40125,0.00038,13.12276]
[1778170068294,29.77,79745.89,396.1,-0.40125,0.00038,13.12276]
[1778170068534,29.77,79745.89,396.1,-0.40125,0.00038,13.12276]
[1778170068679,29.76,79752.86,396.1,-0.39857,0.00038,13.10087]
[1778170069603,29.76,79752.86,396.1,-0.39857,0.00038,13.10087]
[1778170069705,29.76,79757.87,396.1,-0.39665,0.00038,13.08476]
[1778170070255,29.76,79757.87,396.1,-0.39665,0.00038,13.08476]
[1778170070847,29.76,79761.87,396.1,-0.39512,0.00038,13.07168]
[1778170074375,29.76,79761.95,396.1,-0.39509,0.00038,13.07145]
[1778170076465,29.76,79762.4,396.1,-0.39492,0.00038,13.06999]
[1778170076625,29.76,79762.4,396.1,-0.39492,0.00038,13.06999]
[1778170076815,29.76,79758.96,396.1,-0.39624,0.00038,13.08124]
[1778170077339,29.76,79758.96,396.1,-0.39624,0.00038,13.08124]
[1778170077897,29.76,79748.52,396.1,-0.40023,0.00038,13.11446]
[1778170078011,29.76,79748.52,396.1,-0.40023,0.00038,13.11446]
[1778170078660,29.76,79742.02,396.1,-0.40272,0.00038,13.1345]
[1778170080572,29.77,79742.63,396.1,-0.4025,0.00038,13.13276]
[1778170083449,29.77,79741.07,396.1,-0.4031,0.00038,13.13756]
[1778170083670,29.77,79743.17,396.1,-0.4023,0.00038,13.13119]
[1778170084562,29.77,79743.17,396.1,-0.4023,0.00038,13.13119]
[1778170084916,29.77,79750.57,396.1,-0.39947,0.00038,13.10824]
[1778170085576,29.77,79750.57,396.1,-0.39947,0.00038,13.10824]
[1778170085951,29.76,79756.02,396.1,-0.39736,0.00038,13.09075]
[1778170086830,29.76,79761.43,396.1,-0.3953,0.00038,13.07321]
[1778170087493,29.76,79761.43,396.1,-0.3953,0.00038,13.07321]
[1778170087936,29.76,79761.43,396.1,-0.3953,0.00038,13.07321]
[1778170087893,29.76,79768.72,396.1,-0.39252,0.00038,13.04904]
[1778170088478,29.76,79768.72,396.1,-0.39252,0.00038,13.04904]
[1778170088853,29.76,79768.72,396.1,-0.39252,0.00038,13.04904]
[1778170088900,29.76,79771.76,396.1,-0.39137,0.00038,13.03879]
[1778170089894,29.76,79787.34,396.1,-0.38546,0.00038,12.98445]
[1778170090459,29.76,79787.34,396.1,-0.38546,0.00038,12.98445]
[1778170090520,29.76,79787.34,396.1,-0.38546,0.00038,12.98445]
[1778170090679,29.76,79793.09,396.1,-0.38328,0.00038,12.96367]
[1778170091683,29.76,79797.56,396.1,-0.38159,0.00038,12.94727]
[1778170092424,29.76,79797.56,396.1,-0.38159,0.00038,12.94727]
[1778170094224,29.76,79799.45,396.1,-0.38088,0.00038,12.94026]
[1778170094459,29.76,79799.45,396.1,-0.38088,0.00038,12.94026]
[1778170094572,29.76,79799.45,396.1,-0.38088,0.00038,12.94026]
[1778170094600,29.76,79799.45,396.1,-0.38088,0.00038,12.94026]
[1778170094617,29.76,79799.45,396.1,-0.38088,0.00038,12.94026]
[1778170094688,29.76,79799.45,396.1,-0.38088,0.00038,12.94026]
[1778170094701,29.76,79799.45,396.1,-0.38088,0.00038,12.94026]
[1778170094998,29.76,79799.45,396.1,-0.38088,0.00038,12.94026]
[1778170094971,29.76,79784.16,396.1,-0.38666,0.00038,12.99577]
[1778170095643,29.76,79784.16,396.1,-0.38666,0.00038,12.99577]
[1778170095693,29.76,79775.73,396.1,-0.38986,0.00038,13.02526]
[1778170096231,29.76,79775.73,396.1,-0.38986,0.00038,13.02526]
[1778170096913,29.76,79788.3,396.1,-0.38511,0.00038,12.98115]
[1778170097797,29.76,79794.35,396.1,-0.38282,0.00038,12.95921]
[1778170098279,29.76,79794.35,396.1,-0.38282,0.00038,12.95921]
[1778170099256,29.76,79794.73,396.1,-0.38268,0.00038,12.95782]
[1778170099291,29.76,79794.73,396.1,-0.38268,0.00038,12.95782]
[1778170099964,29.76,79794.73,396.1,-0.38268,0.00038,12.95782]
[1778170101358,29.77,79794.95,396.1,-0.3826,0.00038,12.95708]
[1778170101768,29.77,79794.95,396.1,-0.3826,0.00038,12.95708]
[1778170103067,29.77,79791.88,396.1,-0.38377,0.00038,12.96837]
[1778170104160,29.77,79791.82,396.2,-0.38379,0.00038,12.96863]
[1778170104229,29.77,79791.82,396.2,-0.38379,0.00038,12.96863]
[1778170104268,29.77,79791.82,396.2,-0.38379,0.00038,12.96863]
[1778170104488,29.77,79791.82,396.2,-0.38379,0.00038,12.96863]
[1778170104578,29.77,79791.82,396.2,-0.38379,0.00038,12.96863]
[1778170104783,29.77,79791.82,396.2,-0.38379,0.00038,12.96863]
[1778170104916,29.77,79791.82,396.2,-0.38379,0.00038,12.96863]
[1778170104965,29.77,79804.45,396.2,-0.37903,0.00038,12.92188]
[1778170105472,29.77,79804.45,396.2,-0.37903,0.00038,12.92188]
[1778170105949,29.77,79816.63,396.2,-0.37445,0.00037,12.87501]
[1778170106185,29.77,79816.63,396.2,-0.37445,0.00037,12.87501]
[1778170106781,29.77,79818.73,396.2,-0.37367,0.00037,12.86677]
[1778170107175,29.77,79818.73,396.2,-0.37367,0.00037,12.86677]
[1778170108248,29.77,79819.82,396.2,-0.37326,0.00037,12.86251]
[1778170108469,29.77,79819.82,396.2,-0.37326,0.00037,12.86251]
[1778170108484,29.77,79819.82,396.2,-0.37326,0.00037,12.86251]
[1778170108503,29.77,79819.82,396.2,-0.37326,0.00037,12.86251]
[1778170108642,29.77,79819.82,396.2,-0.37326,0.00037,12.86251]
[1778170108737,29.77,79819.82,396.2,-0.37326,0.00037,12.86251]
[1778170108808,29.77,79819.82,396.2,-0.37326,0.00037,12.86251]
[1778170108815,29.77,79819.82,396.2,-0.37326,0.00037,12.86251]
[1778170108912,29.77,79819.82,396.2,-0.37326,0.00037,12.86251]
[1778170108963,29.77,79806.29,396.2,-0.37834,0.00038,12.91491]
[1778170109147,29.77,79806.29,396.2,-0.37834,0.00038,12.91491]
[1778170110018,29.77,79806.49,396.2,-0.37828,0.00038,12.91427]
[1778170110163,29.77,79806.49,396.2,-0.37828,0.00038,12.91427]
[1778170110355,29.77,79806.49,396.2,-0.37828,0.00038,12.91427]
[1778170110359,29.77,79806.49,396.2,-0.37828,0.00038,12.91427]
[1778170110922,29.77,79806.49,396.2,-0.37828,0.00038,12.91427]
[1778170110890,29.77,79801.27,396.2,-0.38024,0.00038,12.93396]
[1778170111678,29.77,79801.27,396.2,-0.38024,0.00038,12.93396]
[1778170111923,29.77,79801.27,396.2,-0.38024,0.00038,12.93396]
[1778170111977,29.77,79806.15,396.2,-0.37835,0.00038,12.90821]
[1778170114199,29.77,79805.84,396.2,-0.37847,0.00038,12.90942]
[1778170114239,29.77,79805.84,396.2,-0.37847,0.00038,12.90942]
[1778170114328,29.77,79805.84,396.2,-0.37847,0.00038,12.90942]
[1778170114360,29.77,79805.84,396.2,-0.37847,0.00038,12.90942]
[1778170114405,29.77,79805.84,396.2,-0.37847,0.00038,12.90942]
[1778170114698,29.77,79805.84,396.2,-0.37847,0.00038,12.90942]
[1778170114805,29.77,79807.16,396.2,-0.37797,0.00038,12.9044]
[1778170115748,29.77,79807.16,396.2,-0.37797,0.00038,12.9044]
[1778170115901,29.77,79819.0,396.2,-0.37353,0.00037,12.85853]
[1778170116223,29.77,79819.0,396.2,-0.37353,0.00037,12.85853]
[1778170117122,29.77,79822.27,396.2,-0.37231,0.00037,12.8456]
[1778170117891,29.77,79822.27,396.2,-0.37231,0.00037,12.8456]
[1778170117974,29.78,79823.1,396.2,-0.372,0.00037,12.84232]
[1778170118392,29.78,79823.1,396.2,-0.372,0.00037,12.84232]
[1778170118443,29.78,79823.1,396.2,-0.372,0.00037,12.84232]
[1778170118478,29.78,79823.1,396.2,-0.372,0.00037,12.84232]
[1778170118863,29.78,79823.1,396.2,-0.372,0.00037,12.84232]
[1778170118906,29.78,79823.1,396.2,-0.372,0.00037,12.84232]
[1778170118932,29.78,79823.1,396.2,-0.372,0.00037,12.84232]
[1778170119019,29.78,79823.1,396.2,-0.372,0.00037,12.84232]
[1778170118931,29.78,79833.66,396.2,-0.36805,0.00037,12.79957]
[1778170119319,29.78,79833.66,396.2,-0.36805,0.00037,12.79957]
[1778170119478,29.78,79833.66,396.2,-0.36805,0.00037,12.79957]
[1778170119840,29.77,79834.06,396.2,-0.3679,0.00037,12.79788]
[1778170120211,29.77,79834.06,396.2,-0.3679,0.00037,12.79788]
[1778170120589,29.77,79834.06,396.2,-0.3679,0.00037,12.79788]
[1778170120696,29.77,79834.06,396.2,-0.3679,0.00037,12.79788]
[1778170120709,29.77,79834.06,396.2,-0.3679,0.00037,12.79788]
[1778170120757,29.77,79834.06,396.2,-0.3679,0.00037,12.79788]
[1778170120805,29.77,79834.06,396.2,-0.3679,0.00037,12.79788]
[1778170120984,29.77,79834.06,396.2,-0.3679,0.00037,12.79788]
[1778170121019,29.77,79834.06,396.2,-0.3679,0.00037,12.79788]
[1778170121041,29.77,79834.06,396.2,-0.3679,0.00037,12.79788]
[1778170120959,29.77,79835.77,396.2,-0.36726,0.00037,12.79083]
[1778170121153,29.77,79835.77,396.2,-0.36726,0.00037,12.79083]
[1778170121167,29.77,79835.77,396.2,-0.36726,0.00037,12.79083]
[1778170121175,29.77,79835.77,396.2,-0.36726,0.00037,12.79083]
[1778170121192,29.77,79835.77,396.2,-0.36726,0.00037,12.79083]
[1778170121259,29.77,79835.77,396.2,-0.36726,0.00037,12.79083]
[1778170121411,29.77,79835.77,396.2,-0.36726,0.00037,12.79083]
[1778170121716,29.77,79835.77,396.2,-0.36726,0.00037,12.79083]
[1778170121730,29.77,79835.77,396.2,-0.36726,0.00037,12.79083]
[1778170121942,29.77,79835.77,396.2,-0.36726,0.00037,12.79083]
[1778170121944,29.77,79835.77,396.2,-0.36726,0.00037,12.79083]
[1778170121926,29.77,79815.16,396.2,-0.37497,0.00038,12.87355]
[1778170122191,29.77,79815.16,396.2,-0.37497,0.00038,12.87355]
[1778170122514,29.77,79815.16,396.2,-0.37497,0.00038,12.87355]
[1778170122917,29.77,79815.16,396.2,-0.37497,0.00038,12.87355]
[1778170122994,29.78,79821.17,396.2,-0.37273,0.00037,12.85005]
[1778170124132,29.78,79823.31,396.2,-0.37192,0.00037,12.84154]
[1778170124212,29.78,79823.31,396.2,-0.37192,0.00037,12.84154]
[1778170126764,29.78,79822.49,396.2,-0.37224,0.00037,12.84486]
[1778170127071,29.78,79822.79,396.2,-0.37213,0.00037,12.84369]
[1778170127881,29.78,79822.79,396.2,-0.37213,0.00037,12.84369]
[1778170127889,29.78,79822.79,396.2,-0.37213,0.00037,12.84369]
[1778170127947,29.78,79822.79,396.2,-0.37213,0.00037,12.84369]
[1778170127950,29.78,79822.79,396.2,-0.37213,0.00037,12.84369]
[1778170127959,29.78,79822.79,396.2,-0.37213,0.00037,12.84369]
[1778170127961,29.78,79822.79,396.2,-0.37213,0.00037,12.84369]
[1778170127946,29.78,79824.86,396.2,-0.37135,0.00037,12.83545]
[1778170128213,29.78,79824.86,396.2,-0.37135,0.00037,12.83545]
[1778170128213,29.78,79824.86,396.2,-0.37135,0.00037,12.83545]
[1778170128219,29.78,79824.86,396.2,-0.37135,0.00037,12.83545]
[1778170128482,29.78,79824.86,396.2,-0.37135,0.00037,12.83545]
[1778170128924,29.78,79824.86,396.2,-0.37135,0.00037,12.83545]
[1778170128968,29.78,79831.38,396.2,-0.36892,0.00037,12.80907]
[1778170129631,29.78,79831.38,396.2,-0.36892,0.00037,12.80907]
[1778170129814,29.78,79831.38,396.2,-0.36892,0.00037,12.80907]
[1778170129837,29.78,79831.38,396.2,-0.36892,0.00037,12.80907]
[1778170129837,29.78,79831.38,396.2,-0.36892,0.00037,12.80907]
[1778170129964,29.78,79828.12,396.2,-0.37013,0.00037,12.8223]
[1778170130193,29.78,79828.12,396.2,-0.37013,0.00037,12.8223]
[1778170130195,29.78,79828.12,396.2,-0.37013,0.00037,12.8223]
[1778170130869,29.78,79828.12,396.2,-0.37013,0.00037,12.8223]
[1778170130919,29.78,79828.12,396.2,-0.37013,0.00037,12.8223]
[1778170130952,29.78,79828.12,396.2,-0.37013,0.00037,12.8223]
[1778170130971,29.78,79808.31,396.2,-0.37756,0.00038,12.90024]
[1778170131968,29.78,79808.31,396.2,-0.37756,0.00038,12.90024]
[1778170131944,29.78,79808.57,396.2,-0.37746,0.00038,12.89924]
[1778170132773,29.78,79808.57,396.2,-0.37746,0.00038,12.89924]
[1778170132914,29.78,79808.57,396.2,-0.37746,0.00038,12.89924]
[1778170134381,29.78,79808.88,396.2,-0.37735,0.00038,12.89809]
[1778170136102,29.78,79807.85,396.2,-0.37774,0.00038,12.90203]
[1778170138221,29.78,79808.81,396.2,-0.37738,0.00038,12.89836]
[1778170138495,29.78,79808.81,396.2,-0.37738,0.00038,12.89836]
[1778170138615,29.78,79808.81,396.2,-0.37738,0.00038,12.89836]
[1778170138995,29.78,79808.97,396.2,-0.37732,0.00038,12.89773]
[1778170140011,29.78,79816.87,396.2,-0.37435,0.00037,12.86713]
[1778170140930,29.78,79816.87,396.2,-0.37435,0.00037,12.86713]
[1778170141034,29.78,79824.69,396.2,-0.37142,0.00037,12.83615]
[1778170141106,29.78,79824.69,396.2,-0.37142,0.00037,12.83615]
[1778170144035,29.78,79826.72,396.2,-0.37066,0.00037,12.82798]
[1778170144680,29.78,79829.1,396.2,-0.36977,0.00037,12.81836]
[1778170144743,29.78,79829.1,396.2,-0.36977,0.00037,12.81836]
[1778170145037,29.78,79831.68,396.2,-0.36881,0.00037,12.80786]
[1778170145892,29.78,79831.68,396.2,-0.36881,0.00037,12.80786]
[1778170146048,29.78,79835.14,396.2,-0.36752,0.00037,12.79368]
[1778170150188,29.78,79834.88,396.2,-0.36762,0.00037,12.7948]
[1778170150385,29.78,79834.88,396.2,-0.36762,0.00037,12.7948]
[1778170150817,29.78,79834.88,396.2,-0.36762,0.00037,12.7948]
[1778170150972,29.78,79834.88,396.2,-0.36762,0.00037,12.7948]
[1778170151010,29.78,79834.88,396.2,-0.36762,0.00037,12.7948]
[1778170151060,29.78,79834.88,396.2,-0.36762,0.00037,12.7948]
[1778170150991,29.78,79833.89,396.2,-0.36799,0.00037,12.79891]
[1778170151305,29.78,79833.89,396.2,-0.36799,0.00037,12.79891]
[1778170151323,29.78,79833.89,396.2,-0.36799,0.00037,12.79891]
[1778170151464,29.78,79833.89,396.2,-0.36799,0.00037,12.79891]
[1778170151511,29.78,79833.89,396.2,-0.36799,0.00037,12.79891]
[1778170151538,29.78,79833.89,396.2,-0.36799,0.00037,12.79891]
[1778170151624,29.78,79833.89,396.2,-0.36799,0.00037,12.79891]
[1778170151722,29.78,79833.89,396.2,-0.36799,0.00037,12.79891]
[1778170151751,29.78,79833.89,396.2,-0.36799,0.00037,12.79891]
[1778170151759,29.78,79833.89,396.2,-0.36799,0.00037,12.79891]
[1778170151953,29.78,79833.89,396.2,-0.36799,0.00037,12.79891]
[1778170151969,29.78,79835.11,396.2,-0.36754,0.00037,12.79389]
[1778170152376,29.78,79835.11,396.2,-0.36754,0.00037,12.79389]
[1778170152378,29.78,79835.11,396.2,-0.36754,0.00037,12.79389]
[1778170152469,29.78,79835.11,396.2,-0.36754,0.00037,12.79389]
[1778170152785,29.78,79835.11,396.2,-0.36754,0.00037,12.79389]
[1778170152866,29.78,79816.57,396.2,-0.37447,0.00037,12.86837]
[1778170153944,29.78,79805.04,396.2,-0.3788,0.00038,12.91277]
[1778170154418,29.78,79805.04,396.2,-0.3788,0.00038,12.91277]
[1778170154478,29.78,79805.04,396.2,-0.3788,0.00038,12.91277]
[1778170154670,29.78,79805.04,396.2,-0.3788,0.00038,12.91277]
[1778170156281,29.78,79809.65,396.2,-0.37707,0.00038,12.89523]
[1778170157662,29.78,79809.65,396.2,-0.37707,0.00038,12.89523]
[1778170161406,29.78,79809.4,396.2,-0.37716,0.00038,12.89619]
[1778170162734,29.78,79809.04,396.2,-0.3773,0.00038,12.89758]
[1778170162740,29.78,79807.71,396.2,-0.3778,0.00038,12.90266]
[1778170163774,29.78,79807.71,396.2,-0.3778,0.00038,12.90266]
[1778170165361,29.78,79803.37,396.2,-0.37943,0.00038,12.91909]
[1778170168348,29.78,79800.79,396.2,-0.3804,0.00038,12.92871]
[1778170169412,29.78,79800.91,396.2,-0.38035,0.00038,12.92824]
[1778170174055,29.78,79806.13,396.2,-0.37832,0.00038,12.9011]
[1778170175087,29.78,79810.26,396.2,-0.37677,0.00038,12.88531]
[1778170177974,29.78,79810.01,396.2,-0.37686,0.00038,12.88626]
[1778170178151,29.78,79812.81,396.2,-0.37581,0.00038,12.87547]
[1778170178480,29.78,79812.81,396.2,-0.37581,0.00038,12.87547]
[1778170178790,29.78,79812.81,396.2,-0.37581,0.00038,12.87547]
[1778170178976,29.78,79823.89,396.2,-0.37165,0.00037,12.83183]
[1778170179695,29.78,79823.89,396.2,-0.37165,0.00037,12.83183]
[1778170179834,29.78,79823.89,396.2,-0.37165,0.00037,12.83183]
[1778170179999,29.78,79836.16,396.2,-0.36706,0.00037,12.78188]
[1778170181079,29.78,79836.16,396.2,-0.36706,0.00037,12.78188]
[1778170180756,29.78,79839.73,396.2,-0.36574,0.00037,12.76706]
[1778170183386,29.78,79839.7,396.2,-0.36575,0.00037,12.76721]
[1778170185380,29.78,79839.23,396.2,-0.36593,0.00037,12.76921]
[1778170185478,29.78,79839.23,396.2,-0.36593,0.00037,12.76921]
[1778170186102,29.78,79839.61,396.2,-0.36578,0.00037,12.7676]
[1778170186377,29.78,79844.59,396.2,-0.36393,0.00037,12.74668]
[1778170188664,29.78,79847.12,396.2,-0.36299,0.00037,12.73589]
[1778170189456,29.78,79847.84,396.2,-0.36272,0.00037,12.73281]
[1778170190032,29.78,79847.84,396.2,-0.36272,0.00037,12.73281]
[1778170189990,29.78,79848.43,396.2,-0.3625,0.00037,12.73029]
[1778170192027,29.78,79848.59,396.2,-0.36244,0.00037,12.7296]
[1778170192269,29.78,79848.78,396.2,-0.36237,0.00037,12.72878]
[1778170193095,29.78,79848.78,396.2,-0.36237,0.00037,12.72878]
[1778170194696,29.78,79848.1,396.2,-0.36262,0.00037,12.73171]
[1778170194731,29.78,79848.1,396.2,-0.36262,0.00037,12.73171]
[1778170194731,29.78,79848.1,396.2,-0.36262,0.00037,12.73171]
[1778170194743,29.78,79848.1,396.2,-0.36262,0.00037,12.73171]
[1778170194848,29.78,79848.1,396.2,-0.36262,0.00037,12.73171]
[1778170195075,29.78,79848.32,396.2,-0.36254,0.00037,12.73076]
[1778170195570,29.78,79848.32,396.2,-0.36254,0.00037,12.73076]
[1778170195676,29.78,79848.32,396.2,-0.36254,0.00037,12.73076]
[1778170195943,29.78,79860.1,396.2,-0.35818,0.00037,12.67968]
[1778170196892,29.78,79860.1,396.2,-0.35818,0.00037,12.67968]
[1778170197115,29.78,79865.23,396.2,-0.35628,0.00037,12.65696]
[1778170199064,29.78,79868.3,396.2,-0.35515,0.00037,12.6432]
[1778170198836,29.77,79872.49,396.2,-0.35361,0.00037,12.62429]
[1778170199696,29.77,79872.49,396.2,-0.35361,0.00037,12.62429]
[1778170199959,29.77,79872.49,396.2,-0.35361,0.00037,12.62429]
[1778170200060,29.77,79875.48,396.2,-0.35251,0.00037,12.61068]
[1778170200928,29.77,79870.93,396.2,-0.35418,0.00037,12.63134]
[1778170201903,29.77,79870.93,396.2,-0.35418,0.00037,12.63134]
[1778170204561,29.77,79868.07,396.2,-0.35523,0.00037,12.6442]
[1778170205417,29.77,79870.96,396.2,-0.35417,0.00037,12.63118]
[1778170205916,29.77,79870.96,396.2,-0.35417,0.00037,12.63118]
[1778170208983,29.77,79873.15,396.2,-0.35336,0.00037,12.62124]
[1778170208991,29.77,79873.15,396.2,-0.35336,0.00037,12.62124]
[1778170209019,29.77,79873.15,396.2,-0.35336,0.00037,12.62124]
[1778170210015,29.77,79872.48,396.2,-0.35361,0.00037,12.62428]
[1778170210106,29.77,79867.91,396.2,-0.35529,0.00037,12.64491]
[1778170210151,29.77,79867.91,396.2,-0.35529,0.00037,12.64491]
[1778170210899,29.77,79862.68,396.2,-0.35722,0.00037,12.66821]
[1778170211367,29.77,79862.68,396.2,-0.35722,0.00037,12.66821]
[1778170213529,29.77,79863.55,396.2,-0.3569,0.00037,12.66435]
[1778170213533,29.77,79863.55,396.2,-0.3569,0.00037,12.66435]
[1778170213534,29.77,79863.55,396.2,-0.3569,0.00037,12.66435]
[1778170213556,29.77,79863.55,396.2,-0.3569,0.00037,12.66435]
[1778170214837,29.77,79863.19,396.2,-0.35703,0.00037,12.66591]
[1778170214902,29.77,79863.19,396.2,-0.35703,0.00037,12.66591]
[1778170215013,29.77,79857.16,396.2,-0.35926,0.00037,12.69245]
[1778170215432,29.77,79857.16,396.2,-0.35926,0.00037,12.69245]
[1778170216253,29.77,79857.08,396.2,-0.35928,0.00037,12.6928]
[1778170218036,29.77,79863.84,396.2,-0.35679,0.00037,12.66304]
[1778170219471,29.77,79863.1,396.2,-0.35706,0.00037,12.66632]
[1778170220627,29.77,79861.37,396.2,-0.3577,0.00037,12.67398]
[1778170221974,29.77,79855.41,396.2,-0.35991,0.00037,12.70012]
[1778170222533,29.77,79855.41,396.2,-0.35991,0.00037,12.70012]
[1778170225610,29.78,79853.44,396.2,-0.36064,0.00037,12.7087]
[1778170225784,29.78,79853.44,396.2,-0.36064,0.00037,12.7087]
[1778170225832,29.78,79853.44,396.2,-0.36064,0.00037,12.7087]
[1778170226045,29.78,79853.44,396.2,-0.36064,0.00037,12.7087]
[1778170226112,29.78,79853.44,396.2,-0.36064,0.00037,12.7087]
[1778170226176,29.78,79847.79,396.2,-0.36273,0.00037,12.73298]
[1778170226629,29.78,79847.79,396.2,-0.36273,0.00037,12.73298]
[1778170226633,29.78,79847.79,396.2,-0.36273,0.00037,12.73298]
[1778170227071,29.78,79847.79,396.2,-0.36273,0.00037,12.73298]
[1778170227751,29.78,79837.98,396.2,-0.36638,0.00037,12.7743]
[1778170228432,29.78,79837.98,396.2,-0.36638,0.00037,12.7743]
[1778170228530,29.78,79837.98,396.2,-0.36638,0.00037,12.7743]
[1778170229271,29.78,79838.57,396.2,-0.36616,0.00037,12.77186]
[1778170229506,29.78,79838.57,396.2,-0.36616,0.00037,12.77186]
[1778170230028,29.78,79838.57,396.2,-0.36616,0.00037,12.77186]
[1778170231227,29.78,79840.86,396.2,-0.36531,0.00037,12.76227]
[1778170235632,29.77,79839.39,396.2,-0.36579,0.00037,12.76088]
[1778170235678,29.77,79839.39,396.2,-0.36579,0.00037,12.76088]
[1778170235889,29.77,79839.27,396.2,-0.36583,0.00037,12.76137]
[1778170239471,29.78,79837.46,396.2,-0.36651,0.00037,12.769]
[1778170244535,29.78,79838.57,396.2,-0.36612,0.00037,12.76461]
[1778170248361,29.79,79842.19,396.2,-0.36479,0.00037,12.74971]
[1778170253419,29.79,79839.74,396.2,-0.36573,0.00037,12.76026]
[1778170257478,29.8,79839.11,396.2,-0.36598,0.00037,12.76308]
[1778170260558,29.8,79843.66,396.2,-0.3643,0.00037,12.74412]
[1778170261842,29.8,79844.14,396.2,-0.36412,0.00037,12.7421]
[1778170261873,29.8,79844.14,396.2,-0.36412,0.00037,12.7421]
[1778170262074,29.8,79849.2,396.2,-0.36225,0.00037,12.7207]
[1778170262680,29.8,79849.2,396.2,-0.36225,0.00037,12.7207]
[1778170263148,29.8,79859.55,396.2,-0.35842,0.00037,12.67591]
[1778170264215,29.8,79859.55,396.2,-0.35842,0.00037,12.67591]
[1778170264231,29.8,79859.61,396.2,-0.3584,0.00037,12.67571]
[1778170264254,29.8,79859.61,396.2,-0.3584,0.00037,12.67571]
[1778170264260,29.8,79859.61,396.2,-0.3584,0.00037,12.67571]
[1778170264272,29.8,79859.61,396.2,-0.3584,0.00037,12.67571]
[1778170264941,29.8,79856.69,396.2,-0.35948,0.00037,12.68848]
[1778170266457,29.81,79854.4,396.2,-0.36035,0.00037,12.69861]
[1778170266486,29.81,79854.4,396.2,-0.36035,0.00037,12.69861]
[1778170268029,29.81,79844.51,396.2,-0.36403,0.00037,12.74106]
[1778170269125,29.81,79844.51,396.2,-0.36403,0.00037,12.74106]
[1778170271726,29.81,79848.73,396.2,-0.36247,0.00037,12.72331]
[1778170271746,29.81,79848.73,396.2,-0.36247,0.00037,12.72331]
[1778170273143,29.81,79856.87,396.2,-0.35947,0.00037,12.68835]
[1778170273732,29.81,79856.87,396.2,-0.35947,0.00037,12.68835]
[1778170273969,29.81,79856.87,396.2,-0.35947,0.00037,12.68835]
[1778170275707,29.82,79854.01,396.2,-0.36054,0.00037,12.70092]
[1778170275723,29.82,79854.01,396.2,-0.36054,0.00037,12.70092]
[1778170275742,29.82,79854.01,396.2,-0.36054,0.00037,12.70092]
[1778170275805,29.82,79854.01,396.2,-0.36054,0.00037,12.70092]
[1778170275847,29.82,79854.01,396.2,-0.36054,0.00037,12.70092]
[1778170275976,29.82,79854.01,396.2,-0.36054,0.00037,12.70092]
[1778170275992,29.82,79854.01,396.2,-0.36054,0.00037,12.70092]
[1778170276126,29.82,79854.01,396.2,-0.36054,0.00037,12.70092]
[1778170276173,29.82,79835.68,396.2,-0.36735,0.00037,12.77838]
[1778170276591,29.82,79835.68,396.2,-0.36735,0.00037,12.77838]
[1778170276778,29.82,79835.68,396.2,-0.36735,0.00037,12.77838]
[1778170277138,29.82,79816.48,396.2,-0.37453,0.00037,12.85554]
[1778170277906,29.82,79816.48,396.2,-0.37453,0.00037,12.85554]
[1778170278225,29.82,79812.47,396.2,-0.37605,0.00038,12.8712]
[1778170278482,29.82,79812.47,396.2,-0.37605,0.00038,12.8712]
[1778170280214,29.83,79810.71,396.2,-0.37671,0.00038,12.87805]
[1778170282023,29.83,79804.8,396.2,-0.37894,0.00038,12.9006]
[1778170284211,29.83,79802.57,396.2,-0.37978,0.00038,12.90899]
[1778170285955,29.83,79801.02,396.2,-0.38037,0.00038,12.9148]
[1778170287478,29.83,79802.44,396.2,-0.37983,0.00038,12.90952]
[1778170288101,29.83,79806.69,396.2,-0.37824,0.00038,12.89352]
[1778170290312,29.83,79808.96,396.2,-0.37739,0.00038,12.88492]
[1778170290678,29.83,79808.96,396.2,-0.37739,0.00038,12.88492]
[1778170290680,29.83,79808.96,396.2,-0.37739,0.00038,12.88492]
[1778170291195,29.83,79808.96,396.2,-0.37739,0.00038,12.88492]
[1778170291163,29.83,79811.76,396.2,-0.37628,0.00038,12.86678]
[1778170291478,29.83,79811.76,396.2,-0.37628,0.00038,12.86678]
[1778170292093,29.83,79811.78,396.2,-0.37627,0.00038,12.86671]
[1778170293100,29.83,79816.33,396.2,-0.37456,0.00037,12.84908]
[1778170296847,29.83,79817.68,396.2,-0.37407,0.00037,12.84388]
[1778170297188,29.83,79813.61,396.2,-0.37559,0.00038,12.85976]
[1778170299142,29.83,79807.74,396.2,-0.3778,0.00038,12.88233]
[1778170303257,29.83,79807.52,396.2,-0.37789,0.00038,12.88319]
[1778170303266,29.83,79807.52,396.2,-0.37789,0.00038,12.88319]
[1778170303645,29.83,79807.52,396.2,-0.37789,0.00038,12.88319]
[1778170305184,29.84,79802.01,396.2,-0.37997,0.00038,12.904]
[1778170308205,29.84,79797.29,396.2,-0.38174,0.00038,12.92153]
[1778170313240,29.84,79798.9,396.2,-0.38114,0.00038,12.91562]
[1778170316012,29.84,79799.32,396.2,-0.38099,0.00038,12.91411]
[1778170316113,29.84,79799.42,396.2,-0.38095,0.00038,12.91376]
[1778170316478,29.84,79799.42,396.2,-0.38095,0.00038,12.91376]
[1778170318259,29.84,79805.71,396.2,-0.37859,0.00038,12.89022]
[1778170319482,29.84,79808.74,396.2,-0.37745,0.00038,12.87873]
[1778170320186,29.84,79808.74,396.2,-0.37745,0.00038,12.87873]
[1778170320237,29.84,79811.21,396.2,-0.37652,0.00038,12.86929]
[1778170320384,29.84,79811.21,396.2,-0.37652,0.00038,12.86929]
[1778170320443,29.84,79806.63,396.2,-0.37824,0.00038,12.88677]
[1778170322458,29.84,79806.63,396.2,-0.37824,0.00038,12.88679]
[1778170322483,29.84,79806.63,396.2,-0.37824,0.00038,12.88679]
[1778170322833,29.84,79806.63,396.2,-0.37824,0.00038,12.88679]
[1778170322883,29.84,79806.63,396.2,-0.37824,0.00038,12.88679]
[1778170323080,29.84,79806.63,396.2,-0.37824,0.00038,12.88679]
[1778170323241,29.84,79805.87,396.2,-0.37853,0.00038,12.88972]
[1778170323758,29.84,79805.87,396.2,-0.37853,0.00038,12.88972]
[1778170323812,29.84,79805.87,396.2,-0.37853,0.00038,12.88972]
[1778170324232,29.84,79791.49,396.2,-0.38396,0.00038,12.94294]
[1778170324799,29.84,79791.49,396.2,-0.38396,0.00038,12.94294]
[1778170325025,29.84,79791.49,396.2,-0.38396,0.00038,12.94294]
[1778170325040,29.84,79791.49,396.2,-0.38396,0.00038,12.94294]
[1778170325197,29.84,79783.15,396.2,-0.38712,0.00038,12.97273]
[1778170326074,29.84,79783.15,396.2,-0.38712,0.00038,12.97273]
[1778170326141,29.84,79771.94,396.2,-0.39137,0.00038,13.01142]
[1778170326801,29.84,79771.94,396.2,-0.39137,0.00038,13.01142]
[1778170327058,29.84,79771.94,396.2,-0.39137,0.00038,13.01142]
[1778170327190,29.85,79766.37,396.2,-0.39349,0.00038,13.03012]
[1778170328635,29.84,79764.45,396.2,-0.39422,0.00038,13.03645]
[1778170328651,29.84,79765.12,396.2,-0.39396,0.00038,13.03424]
[1778170329813,29.84,79765.12,396.2,-0.39396,0.00038,13.03424]
[1778170332835,29.84,79765.19,396.2,-0.39393,0.00038,13.03395]
[1778170334804,29.84,79765.06,396.2,-0.39398,0.00038,13.03436]
[1778170335184,29.84,79765.06,396.2,-0.39398,0.00038,13.03436]
[1778170335397,29.84,79765.01,396.2,-0.39399,0.00038,13.03451]
[1778170335614,29.84,79765.01,396.2,-0.39399,0.00038,13.03451]
[1778170336281,29.84,79772.37,396.2,-0.39119,0.00038,13.00985]
[1778170337224,29.84,79783.28,396.2,-0.38705,0.00038,12.97212]
[1778170338286,29.84,79787.19,396.2,-0.38557,0.00038,12.95824]
[1778170338323,29.84,79787.19,396.2,-0.38557,0.00038,12.95824]
[1778170339222,29.84,79793.45,396.2,-0.3832,0.00038,12.93568]
[1778170339785,29.84,79793.45,396.2,-0.3832,0.00038,12.93568]
[1778170340232,29.84,79793.45,396.2,-0.3832,0.00038,12.93568]
[1778170340243,29.84,79797.54,396.2,-0.38166,0.00038,12.92071]
[1778170340889,29.84,79797.54,396.2,-0.38166,0.00038,12.92071]
[1778170341058,29.84,79800.27,396.2,-0.38063,0.00038,12.91063]
[1778170345204,29.84,79796.68,396.2,-0.38199,0.00038,12.92391]
[1778170345509,29.84,79796.68,396.2,-0.38199,0.00038,12.92391]
[1778170345870,29.84,79796.68,396.2,-0.38199,0.00038,12.92391]
[1778170346069,29.84,79797.17,396.2,-0.3818,0.00038,12.92211]
[1778170347208,29.84,79805.02,396.2,-0.37885,0.00038,12.89285]
[1778170348271,29.84,79810.36,396.2,-0.37684,0.00038,12.87256]
[1778170349292,29.84,79813.91,396.2,-0.37551,0.00038,12.8589]
[1778170354558,29.84,79813.52,396.2,-0.37561,0.00038,12.85314]
[1778170359650,29.85,79814.96,396.2,-0.37509,0.00038,12.84772]
[1778170365701,29.85,79813.7,396.2,-0.37558,0.00038,12.85279]
[1778170370223,29.86,79817.31,396.2,-0.37424,0.00037,12.83897]
[1778170371478,29.86,79818.33,396.2,-0.37386,0.00037,12.83501]
[1778170371741,29.86,79824.58,396.2,-0.37153,0.00037,12.81029]
[1778170373332,29.86,79825.34,396.2,-0.37125,0.00037,12.80731]
[1778170373952,29.86,79825.34,396.2,-0.37125,0.00037,12.80731]
[1778170374132,29.86,79825.34,396.2,-0.37125,0.00037,12.80731]
[1778170374279,29.86,79812.84,396.2,-0.37593,0.00038,12.85647]
[1778170375723,29.86,79812.75,396.2,-0.37597,0.00038,12.85682]
[1778170376199,29.86,79809.76,396.2,-0.3771,0.00038,12.86838]
[1778170376478,29.86,79809.76,396.2,-0.3771,0.00038,12.86838]
[1778170376848,29.86,79809.76,396.2,-0.3771,0.00038,12.86838]
[1778170379560,29.87,79813.49,396.2,-0.3757,0.00037,12.85413]
[1778170382701,29.87,79808.5,396.2,-0.37759,0.00038,12.87338]
[1778170384958,29.87,79811.42,396.2,-0.3765,0.00038,12.86227]
[1778170384968,29.87,79811.42,396.2,-0.3765,0.00038,12.86227]
[1778170384998,29.87,79811.42,396.2,-0.3765,0.00038,12.86227]
[1778170385096,29.87,79811.42,396.2,-0.3765,0.00038,12.86227]
[1778170385178,29.87,79811.42,396.2,-0.3765,0.00038,12.86227]
[1778170385288,29.87,79811.42,396.2,-0.3765,0.00038,12.86227]
[1778170385299,29.87,79814.76,396.2,-0.37525,0.00037,12.84942]
[1778170385988,29.87,79828.83,396.2,-0.36999,0.00037,12.79376]
[1778170386386,29.87,79828.83,396.2,-0.36999,0.00037,12.79376]
[1778170386869,29.87,79828.83,396.2,-0.36999,0.00037,12.79376]
[1778170387154,29.87,79830.38,396.2,-0.36941,0.00037,12.78751]
[1778170388230,29.87,79839.55,396.2,-0.366,0.00037,12.74993]
[1778170391234,29.88,79835.58,396.2,-0.36749,0.00037,12.76651]
[1778170393106,29.88,79831.2,396.2,-0.36913,0.00037,12.78452]
[1778170398847,29.88,79834.0,396.2,-0.36811,0.00037,12.77335]
[1778170400930,29.89,79833.75,396.2,-0.36821,0.00037,12.77447]
[1778170401286,29.89,79837.24,396.2,-0.36692,0.00037,12.76014]
[1778170402239,29.89,79837.24,396.2,-0.36692,0.00037,12.76014]
[1778170402312,29.89,79841.83,396.2,-0.36522,0.00037,12.74119]
[1778170404891,29.89,79845.51,396.2,-0.36387,0.00037,12.7259]
[1778170408353,29.9,79840.81,396.2,-0.36564,0.00037,12.74591]
[1778170409167,29.9,79840.81,396.2,-0.36564,0.00037,12.74591]
[1778170409331,29.9,79840.81,396.2,-0.36564,0.00037,12.74591]
[1778170409296,29.9,79847.27,396.2,-0.36325,0.00037,12.71887]
[1778170409602,29.9,79847.27,396.2,-0.36325,0.00037,12.71887]
[1778170410253,29.9,79854.67,396.2,-0.36052,0.00037,12.68735]
[1778170411133,29.9,79854.67,396.2,-0.36052,0.00037,12.68735]
[1778170411226,29.9,79854.67,396.2,-0.36052,0.00037,12.68735]
[1778170411326,29.9,79859.01,396.2,-0.35885,0.00037,12.66109]
[1778170412172,29.9,79855.14,396.2,-0.36029,0.00037,12.67799]
[1778170413235,29.9,79855.14,396.2,-0.36029,0.00037,12.67799]
[1778170413952,29.91,79852.7,396.2,-0.3612,0.00037,12.68861]
[1778170415716,29.91,79852.33,396.2,-0.36136,0.00037,12.6904]
[1778170415883,29.91,79852.33,396.2,-0.36136,0.00037,12.6904]
[1778170416350,29.91,79848.78,396.2,-0.36268,0.00037,12.70564]
[1778170417144,29.91,79844.48,396.2,-0.36428,0.00037,12.72392]
[1778170418013,29.91,79844.48,396.2,-0.36428,0.00037,12.72392]
[1778170418033,29.91,79844.48,396.2,-0.36428,0.00037,12.72392]
[1778170420911,29.92,79840.41,396.2,-0.36582,0.00037,12.74122]
[1778170421354,29.92,79840.41,396.2,-0.36582,0.00037,12.74122]
[1778170422305,29.92,79830.91,396.2,-0.36936,0.00037,12.78033]
[1778170423311,29.92,79830.91,396.2,-0.36936,0.00037,12.78033]
[1778170426752,29.93,79834.49,396.2,-0.36806,0.00037,12.76604]
[1778170430788,29.94,79832.26,396.2,-0.36891,0.00037,12.77538]
[1778170432348,29.94,79833.51,396.2,-0.36845,0.00037,12.77036]
[1778170440002,29.95,79832.51,396.2,-0.36887,0.00037,12.77495]
[1778170446194,29.96,79842.59,396.2,-0.36516,0.00037,12.73393]
[1778170447734,29.96,79843.27,396.2,-0.36492,0.00037,12.73118]
[1778170448314,29.96,79836.03,396.2,-0.36761,0.00037,12.7612]
[1778170450222,29.96,79832.56,396.2,-0.36891,0.00037,12.77548]
[1778170452391,29.97,79837.33,396.2,-0.36715,0.00037,12.75614]
[1778170453831,29.97,79837.29,396.2,-0.36717,0.00037,12.75636]
[1778170453904,29.97,79837.29,396.2,-0.36717,0.00037,12.75636]
[1778170454023,29.97,79837.29,396.2,-0.36717,0.00037,12.75636]
[1778170454251,29.97,79842.45,396.2,-0.36527,0.00037,12.73511]
[1778170455299,29.97,79846.87,396.2,-0.36364,0.00037,12.7167]
[1778170457480,29.98,79845.67,396.2,-0.3641,0.00037,12.72192]
[1778170459285,29.98,79851.22,396.2,-0.36206,0.00037,12.69862]
[1778170464320,29.99,79852.54,396.2,-0.36161,0.00037,12.69344]
[1778170469355,30.0,79853.5,396.2,-0.36129,0.00037,12.68982]
[1778170474390,30.01,79854.54,396.2,-0.36088,0.00037,12.67833]
[1778170479425,30.01,79851.53,396.2,-0.36203,0.00037,12.69165]
[1778170482928,30.02,79855.61,396.2,-0.36055,0.00037,12.67447]
[1778170487455,30.03,79855.19,396.2,-0.36074,0.00037,12.67675]
[1778170489471,30.03,79860.12,396.2,-0.35894,0.00037,12.65559]
[1778170491514,30.03,79862.59,396.2,-0.35805,0.00037,12.64505]
[1778170494624,30.04,79863.3,396.2,-0.35782,0.00037,12.64231]
[1778170495381,30.04,79862.78,396.2,-0.35802,0.00037,12.64479]
[1778170495478,30.04,79862.78,396.2,-0.35802,0.00037,12.64479]
[1778170495695,30.04,79862.78,396.2,-0.35802,0.00037,12.64479]
[1778170495954,30.04,79866.76,396.2,-0.35656,0.00037,12.62734]
[1778170496887,30.04,79866.76,396.2,-0.35656,0.00037,12.62734]
[1778170496900,30.04,79866.76,396.2,-0.35656,0.00037,12.62734]
[1778170501958,30.06,79863.99,396.2,-0.35763,0.00037,12.64007]
[1778170503354,30.06,79863.87,396.2,-0.35767,0.00037,12.64059]
[1778170503379,30.06,79863.87,396.2,-0.35767,0.00037,12.64059]
[1778170503426,30.06,79859.52,396.2,-0.35928,0.00037,12.65968]
[1778170503603,30.06,79859.52,396.2,-0.35928,0.00037,12.65968]
[1778170503821,30.06,79859.52,396.2,-0.35928,0.00037,12.65968]
[1778170504007,30.06,79859.52,396.2,-0.35928,0.00037,12.65968]
[1778170505374,30.08,79846.09,396.2,-0.36433,0.00037,12.718]
[1778170505479,30.08,79846.09,396.2,-0.36433,0.00037,12.718]
[1778170505867,30.08,79846.09,396.2,-0.36433,0.00037,12.718]
[1778170505887,30.08,79846.09,396.2,-0.36433,0.00037,12.718]
[1778170506291,30.09,79838.62,396.2,-0.3671,0.00037,12.74898]
[1778170506834,30.09,79832.44,396.2,-0.36939,0.00037,12.77405]
[1778170509432,30.09,79831.29,396.2,-0.36983,0.00037,12.77886]
[1778170510200,30.09,79831.29,396.2,-0.36983,0.00037,12.77886]
[1778170510373,30.09,79831.29,396.2,-0.36983,0.00037,12.77886]
[1778170510398,30.09,79827.72,396.2,-0.37116,0.00037,12.79315]
[1778170511280,30.09,79827.72,396.2,-0.37116,0.00037,12.79315]
[1778170511292,30.09,79827.72,396.2,-0.37116,0.00037,12.79315]
[1778170511319,30.09,79827.72,396.2,-0.37116,0.00037,12.79315]
[1778170511383,30.09,79827.72,396.2,-0.37116,0.00037,12.79315]
[1778170511382,30.09,79824.16,396.2,-0.37248,0.00037,12.80727]
[1778170511624,30.09,79824.16,396.2,-0.37248,0.00037,12.80727]
[1778170511703,30.09,79824.16,396.2,-0.37248,0.00037,12.80727]
[1778170511735,30.09,79824.16,396.2,-0.37248,0.00037,12.80727]
[1778170511963,30.09,79824.16,396.2,-0.37248,0.00037,12.80727]
[1778170512412,30.09,79807.19,396.2,-0.37881,0.00037,12.87242]
[1778170513272,30.09,79807.19,396.2,-0.37881,0.00037,12.87242]
[1778170513358,30.09,79807.19,396.2,-0.37881,0.00037,12.87242]
[1778170513455,30.1,79800.3,396.2,-0.38139,0.00037,12.89798]
[1778170514125,30.1,79800.3,396.2,-0.38139,0.00037,12.89798]
[1778170514126,30.1,79800.3,396.2,-0.38139,0.00037,12.89798]
[1778170514226,30.1,79797.71,396.2,-0.38237,0.00037,12.90744]
[1778170514893,30.1,79797.71,396.2,-0.38237,0.00037,12.90744]
[1778170514907,30.1,79797.71,396.2,-0.38237,0.00037,12.90744]
[1778170514930,30.1,79797.71,396.2,-0.38237,0.00037,12.90744]
[1778170515447,30.1,79797.71,396.2,-0.38237,0.00037,12.90744]
[1778170515443,30.1,79793.47,396.2,-0.38396,0.00038,12.92277]
[1778170518070,30.1,79792.94,396.2,-0.38416,0.00038,12.92468]
[1778170518095,30.1,79792.94,396.2,-0.38416,0.00038,12.92468]
[1778170518222,30.1,79792.94,396.2,-0.38416,0.00038,12.92468]
[1778170518355,30.1,79792.94,396.2,-0.38416,0.00038,12.92468]
[1778170518358,30.1,79792.94,396.2,-0.38416,0.00038,12.92468]
[1778170518614,30.1,79794.45,396.2,-0.38359,0.00037,12.91929]
[1778170519099,30.1,79794.45,396.2,-0.38359,0.00037,12.91929]
[1778170519478,30.1,79794.45,396.2,-0.38359,0.00037,12.91929]
[1778170519454,30.1,79785.83,396.2,-0.38683,0.00038,12.94986]
[1778170519501,30.1,79785.83,396.2,-0.38683,0.00038,12.94986]
[1778170519799,30.1,79776.65,396.2,-0.39029,0.00038,12.98146]
[1778170520738,30.1,79776.65,396.2,-0.39029,0.00038,12.98146]
[1778170520743,30.1,79776.65,396.2,-0.39029,0.00038,12.98146]
[1778170520777,30.1,79776.65,396.2,-0.39029,0.00038,12.98146]
[1778170520912,30.1,79776.65,396.2,-0.39029,0.00038,12.98146]
[1778170520916,30.1,79776.65,396.2,-0.39029,0.00038,12.98146]
[1778170521412,30.1,79778.48,396.2,-0.3896,0.00038,12.97528]
[1778170521974,30.1,79778.48,396.2,-0.3896,0.00038,12.97528]
[1778170522107,30.1,79778.48,396.2,-0.3896,0.00038,12.97528]
[1778170522348,30.1,79778.48,396.2,-0.3896,0.00038,12.97528]
[1778170522384,30.1,79778.48,396.2,-0.3896,0.00038,12.97528]
[1778170522479,30.1,79778.48,396.2,-0.3896,0.00038,12.97528]
[1778170522394,30.1,79781.26,396.2,-0.38856,0.00038,12.96575]
[1778170522879,30.1,79781.26,396.2,-0.38856,0.00038,12.96575]
[1778170523195,30.1,79773.69,396.2,-0.39141,0.00038,12.99149]
[1778170524492,30.1,79773.69,396.2,-0.39141,0.00038,12.99149]
[1778170524548,30.1,79773.59,396.2,-0.39145,0.00038,12.99182]
[1778170524561,30.1,79773.59,396.2,-0.39145,0.00038,12.99182]
[1778170524916,30.1,79773.59,396.2,-0.39145,0.00038,12.99182]
[1778170524972,30.1,79773.59,396.2,-0.39145,0.00038,12.99182]
[1778170524996,30.1,79773.59,396.2,-0.39145,0.00038,12.99182]
[1778170525088,30.1,79773.59,396.2,-0.39145,0.00038,12.99182]
[1778170525469,30.1,79773.59,396.2,-0.39145,0.00038,12.99182]
[1778170525314,30.1,79766.86,396.2,-0.39399,0.00038,13.01414]
[1778170526229,30.1,79760.83,396.2,-0.39627,0.00038,13.0337]
[1778170527178,30.1,79760.83,396.2,-0.39627,0.00038,13.0337]
[1778170527478,30.1,79760.83,396.2,-0.39627,0.00038,13.0337]
[1778170527793,30.1,79761.86,396.2,-0.39589,0.00038,13.03041]
[1778170528100,30.1,79761.86,396.2,-0.39589,0.00038,13.03041]
[1778170528385,30.1,79761.86,396.2,-0.39589,0.00038,13.03041]
[1778170528390,30.1,79761.86,396.2,-0.39589,0.00038,13.03041]
[1778170528470,30.1,79767.29,396.2,-0.39383,0.00038,13.01276]
[1778170528545,30.1,79767.29,396.2,-0.39383,0.00038,13.01276]
[1778170528653,30.1,79767.29,396.2,-0.39383,0.00038,13.01276]
[1778170529148,30.1,79763.16,396.2,-0.39539,0.00038,13.02619]
[1778170529980,30.1,79763.16,396.2,-0.39539,0.00038,13.02619]
[1778170531117,30.1,79762.52,396.2,-0.39563,0.00038,13.02825]
[1778170531124,30.1,79762.52,396.2,-0.39563,0.00038,13.02825]
[1778170531348,30.1,79762.52,396.2,-0.39563,0.00038,13.02825]
[1778170531477,30.1,79762.52,396.2,-0.39563,0.00038,13.02825]
[1778170532381,30.1,79750.15,396.2,-0.40027,0.00038,13.0599]
[1778170536650,30.1,79750.07,396.2,-0.4003,0.00038,13.06014]
[1778170536696,30.1,79750.07,396.2,-0.4003,0.00038,13.06014]
[1778170536703,30.1,79750.07,396.2,-0.4003,0.00038,13.06014]
[1778170536712,30.1,79750.07,396.2,-0.4003,0.00038,13.06014]
[1778170537058,30.1,79750.07,396.2,-0.4003,0.00038,13.06014]
[1778170538263,30.1,79749.34,396.2,-0.40058,0.00038,13.06237]
[1778170539097,30.1,79750.0,396.2,-0.40033,0.00038,13.06033]
[1778170539436,30.1,79750.0,396.2,-0.40033,0.00038,13.06033]
[1778170539451,30.1,79750.0,396.2,-0.40033,0.00038,13.06033]
[1778170539484,30.1,79750.0,396.2,-0.40033,0.00038,13.06033]
[1778170539452,30.1,79751.7,396.2,-0.39968,0.00038,13.05508]
[1778170539810,30.1,79751.7,396.2,-0.39968,0.00038,13.05508]
[1778170540492,30.1,79757.72,396.2,-0.39739,0.00038,13.03617]
[1778170541471,30.1,79757.72,396.2,-0.39739,0.00038,13.03617]
[1778170541459,30.1,79768.92,396.2,-0.39315,0.00038,12.9999]
[1778170541631,30.1,79768.92,396.2,-0.39315,0.00038,12.9999]
[1778170541672,30.1,79768.92,396.2,-0.39315,0.00038,12.9999]
[1778170541725,30.1,79768.92,396.2,-0.39315,0.00038,12.9999]
[1778170542507,30.1,79775.63,396.2,-0.39061,0.00038,12.97742]
[1778170543280,30.1,79775.63,396.2,-0.39061,0.00038,12.97742]
[1778170543297,30.09,79790.96,396.2,-0.38483,0.00038,12.9242]
[1778170543524,30.09,79790.96,396.2,-0.38483,0.00038,12.9242]
[1778170544134,30.09,79795.73,396.2,-0.38304,0.00038,12.90711]
[1778170544974,30.09,79795.73,396.2,-0.38304,0.00038,12.90711]
[1778170545218,30.09,79795.73,396.2,-0.38304,0.00038,12.90711]
[1778170545483,30.09,79795.73,396.2,-0.38304,0.00038,12.90711]
[1778170545491,30.09,79795.73,396.2,-0.38304,0.00038,12.90711]
[1778170545481,30.09,79798.12,396.2,-0.38214,0.00037,12.89842]
[1778170545567,30.09,79798.12,396.2,-0.38214,0.00037,12.89842]
[1778170547224,30.09,79798.79,396.2,-0.38189,0.00037,12.89597]
[1778170547225,30.09,79798.79,396.2,-0.38189,0.00037,12.89597]
[1778170547310,30.09,79798.79,396.2,-0.38189,0.00037,12.89597]
[1778170547746,30.09,79799.35,396.2,-0.38168,0.00037,12.89391]
[1778170548500,30.09,79795.55,396.2,-0.38311,0.00038,12.90773]
[1778170549129,30.09,79795.55,396.2,-0.38311,0.00038,12.90773]
[1778170549159,30.09,79795.55,396.2,-0.38311,0.00038,12.90773]
[1778170549604,30.09,79793.64,396.2,-0.38382,0.00038,12.91461]
[1778170550450,30.09,79793.64,396.2,-0.38382,0.00038,12.91461]
[1778170549933,30.09,79793.63,396.2,-0.38383,0.00038,12.91465]
[1778170551177,30.09,79792.7,396.2,-0.38418,0.00038,12.91799]
[1778170554078,30.09,79793.14,396.2,-0.38401,0.00038,12.91641]
[1778170556297,30.09,79793.33,396.2,-0.38394,0.00038,12.91573]
[1778170556301,30.09,79793.33,396.2,-0.38394,0.00038,12.91573]
[1778170556304,30.09,79793.33,396.2,-0.38394,0.00038,12.91573]
[1778170556443,30.09,79793.33,396.2,-0.38394,0.00038,12.91573]
[1778170556446,30.09,79785.89,396.2,-0.38674,0.00038,12.94208]
[1778170556714,30.09,79785.89,396.2,-0.38674,0.00038,12.94208]
[1778170556715,30.09,79785.89,396.2,-0.38674,0.00038,12.94208]
[1778170557516,30.09,79785.89,396.2,-0.38674,0.00038,12.94208]
[1778170557613,30.09,79786.03,396.2,-0.38668,0.00038,12.94159]
[1778170557678,30.09,79786.03,396.2,-0.38668,0.00038,12.94159]
[1778170558512,30.09,79791.2,396.2,-0.38474,0.00038,12.92331]
[1778170559102,30.09,79787.52,396.2,-0.38612,0.00038,12.93633]
[1778170560347,30.09,79787.52,396.2,-0.38612,0.00038,12.93633]
[1778170561352,30.09,79785.2,396.2,-0.38699,0.00038,12.94445]
[1778170562132,30.09,79787.64,396.2,-0.38607,0.00038,12.93588]
[1778170562275,30.09,79787.6,396.2,-0.38609,0.00038,12.936]
[1778170562903,30.09,79787.6,396.2,-0.38609,0.00038,12.936]
[1778170562929,30.09,79787.6,396.2,-0.38609,0.00038,12.936]
[1778170563080,30.09,79787.6,396.2,-0.38609,0.00038,12.936]
[1778170563153,30.09,79787.6,396.2,-0.38609,0.00038,12.936]
[1778170563351,30.09,79780.05,396.2,-0.38893,0.00038,12.96227]
[1778170564241,30.09,79773.97,396.2,-0.39123,0.00038,12.98295]
[1778170564756,30.09,79773.97,396.2,-0.39123,0.00038,12.98295]
[1778170566047,30.09,79778.24,396.2,-0.38962,0.00038,12.9685]
[1778170567192,30.09,79778.24,396.2,-0.38962,0.00038,12.9685]
[1778170567194,30.09,79778.24,396.2,-0.38962,0.00038,12.9685]
[1778170567398,30.09,79778.24,396.2,-0.38962,0.00038,12.9685]
[1778170567454,30.09,79779.09,396.2,-0.3893,0.00038,12.96561]
[1778170569950,30.09,79777.6,396.2,-0.38986,0.00038,12.97071]
[1778170570046,30.09,79777.6,396.2,-0.38986,0.00038,12.97071]
[1778170570049,30.09,79777.6,396.2,-0.38986,0.00038,12.97071]
[1778170570145,30.09,79777.6,396.2,-0.38986,0.00038,12.97071]
[1778170570293,30.09,79777.6,396.2,-0.38986,0.00038,12.97071]
[1778170570445,30.1,79772.54,396.2,-0.39177,0.00038,12.9878]
[1778170570924,30.1,79772.54,396.2,-0.39177,0.00038,12.9878]
[1778170570975,30.1,79772.54,396.2,-0.39177,0.00038,12.9878]
[1778170571145,30.1,79772.54,396.2,-0.39177,0.00038,12.9878]
[1778170571280,30.1,79772.54,396.2,-0.39177,0.00038,12.9878]
[1778170571478,30.1,79772.54,396.2,-0.39177,0.00038,12.9878]
[1778170571435,30.1,79767.28,396.2,-0.39376,0.00038,13.00522]
[1778170572471,30.1,79761.62,396.2,-0.3959,0.00038,13.02363]
[1778170577749,30.1,79761.82,396.2,-0.39583,0.00038,13.02297]
[1778170580198,30.1,79761.82,396.2,-0.39583,0.00038,13.02297]
[1778170580478,30.1,79761.82,396.2,-0.39583,0.00038,13.02297]
[1778170580534,30.09,79759.34,396.2,-0.39676,0.00038,13.0309]
[1778170580833,30.09,79759.34,396.2,-0.39676,0.00038,13.0309]
[1778170581109,30.09,79759.34,396.2,-0.39676,0.00038,13.0309]
[1778170581113,30.09,79759.34,396.2,-0.39676,0.00038,13.0309]
[1778170581116,30.09,79759.34,396.2,-0.39676,0.00038,13.0309]
[1778170581192,30.09,79759.34,396.2,-0.39676,0.00038,13.0309]
[1778170581208,30.09,79759.34,396.2,-0.39676,0.00038,13.0309]
[1778170581394,30.09,79759.34,396.2,-0.39676,0.00038,13.0309]
[1778170581397,30.09,79759.34,396.2,-0.39676,0.00038,13.0309]
[1778170582148,30.09,79762.45,396.2,-0.39558,0.00038,13.0209]
[1778170582431,30.09,79769.33,396.2,-0.39298,0.00038,12.9984]
[1778170582559,30.09,79769.33,396.2,-0.39298,0.00038,12.9984]
[1778170582995,30.09,79769.33,396.2,-0.39298,0.00038,12.9984]
[1778170584815,30.09,79767.11,396.2,-0.39381,0.00038,13.0057]
[1778170586188,30.09,79760.52,396.2,-0.39631,0.00038,13.02705]
[1778170587912,30.09,79758.57,396.2,-0.39704,0.00038,13.03326]
[1778170588205,30.09,79760.23,396.2,-0.39641,0.00038,13.02794]
[1778170589055,30.09,79760.23,396.2,-0.39641,0.00038,13.02794]
[1778170589771,30.09,79757.38,396.2,-0.39749,0.00038,13.03697]
[1778170589928,30.09,79757.38,396.2,-0.39749,0.00038,13.03697]
[1778170590381,30.09,79757.38,396.2,-0.39749,0.00038,13.03697]
[1778170590510,30.09,79764.65,396.2,-0.39473,0.00038,13.01364]
[1778170591016,30.09,79764.65,396.2,-0.39473,0.00038,13.01364]
[1778170591525,30.09,79767.98,396.2,-0.39342,0.00038,12.99533]
[1778170592172,30.09,79767.98,396.2,-0.39342,0.00038,12.99533]
[1778170592198,30.09,79767.98,396.2,-0.39342,0.00038,12.99533]
[1778170592202,30.09,79767.98,396.2,-0.39342,0.00038,12.99533]
[1778170592397,30.09,79767.98,396.2,-0.39342,0.00038,12.99533]
[1778170592505,30.09,79767.98,396.2,-0.39342,0.00038,12.99533]
[1778170592485,30.09,79760.7,396.2,-0.39617,0.00038,13.01898]
[1778170592641,30.09,79760.7,396.2,-0.39617,0.00038,13.01898]
[1778170592765,30.09,79760.7,396.2,-0.39617,0.00038,13.01898]
[1778170594007,30.09,79761.3,396.2,-0.39595,0.00038,13.01706]
[1778170594424,30.09,79757.36,396.2,-0.39744,0.00038,13.02964]
[1778170596853,30.09,79755.58,396.2,-0.39812,0.00038,13.03527]
[1778170596856,30.09,79755.58,396.2,-0.39812,0.00038,13.03527]
[1778170596858,30.09,79755.58,396.2,-0.39812,0.00038,13.03527]
[1778170597026,30.09,79755.58,396.2,-0.39812,0.00038,13.03527]
[1778170599724,30.09,79753.48,396.2,-0.39892,0.00038,13.04186]
[1778170599745,30.09,79753.48,396.2,-0.39892,0.00038,13.04186]
[1778170599791,30.09,79753.48,396.2,-0.39892,0.00038,13.04186]
[1778170599996,30.09,79753.48,396.2,-0.39892,0.00038,13.04186]
[1778170600015,30.09,79753.48,396.2,-0.39892,0.00038,13.04186]
[1778170600085,30.09,79753.48,396.2,-0.39892,0.00038,13.04186]
[1778170600440,30.09,79753.48,396.2,-0.39892,0.00038,13.04186]
[1778170600460,30.09,79753.48,396.2,-0.39892,0.00038,13.04186]
[1778170600492,30.09,79749.03,396.2,-0.40061,0.00038,13.05565]
[1778170601417,30.09,79738.91,396.2,-0.40446,0.00038,13.08612]
[1778170601624,30.09,79738.91,396.2,-0.40446,0.00038,13.08612]
[1778170602582,30.09,79738.19,396.2,-0.40474,0.00038,13.08825]
[1778170603893,30.09,79737.95,396.2,-0.40483,0.00038,13.08895]
[1778170604323,30.09,79737.95,396.2,-0.40483,0.00038,13.08895]
[1778170604334,30.09,79737.95,396.2,-0.40483,0.00038,13.08895]
[1778170604355,30.09,79737.95,396.2,-0.40483,0.00038,13.08895]
[1778170604482,30.09,79740.13,396.2,-0.404,0.00038,13.08251]
[1778170605034,30.09,79740.13,396.2,-0.404,0.00038,13.08251]
[1778170605039,30.09,79740.13,396.2,-0.404,0.00038,13.08251]
[1778170605128,30.09,79740.13,396.2,-0.404,0.00038,13.08251]
[1778170605451,30.09,79743.49,396.2,-0.40271,0.00038,13.07246]
[1778170606106,30.09,79743.49,396.2,-0.40271,0.00038,13.07246]
[1778170606106,30.09,79743.49,396.2,-0.40271,0.00038,13.07246]
[1778170609768,30.09,79744.13,396.2,-0.40246,0.00038,13.07048]
[1778170609844,30.09,79744.13,396.2,-0.40246,0.00038,13.07048]
[1778170609852,30.09,79744.13,396.2,-0.40246,0.00038,13.07048]
[1778170609853,30.09,79744.13,396.2,-0.40246,0.00038,13.07048]
[1778170610176,30.09,79744.13,396.2,-0.40246,0.00038,13.07048]
[1778170610306,30.09,79744.13,396.2,-0.40246,0.00038,13.07048]
[1778170610398,30.08,79752.0,396.2,-0.39947,0.00038,13.04638]
[1778170610884,30.08,79752.0,396.2,-0.39947,0.00038,13.04638]
[1778170611534,30.08,79766.85,396.2,-0.39383,0.00038,12.9989]
[1778170612301,30.08,79766.85,396.2,-0.39383,0.00038,12.9989]
[1778170612484,30.08,79774.66,396.2,-0.39087,0.00038,12.97287]
[1778170613582,30.08,79774.66,396.2,-0.39087,0.00038,12.97287]
[1778170614594,30.08,79777.69,396.2,-0.38973,0.00038,12.96257]
[1778170614726,30.08,79777.69,396.2,-0.38973,0.00038,12.96257]
[1778170614752,30.08,79777.69,396.2,-0.38973,0.00038,12.96257]
[1778170615037,30.08,79777.69,396.2,-0.38973,0.00038,12.96257]
[1778170615199,30.08,79777.69,396.2,-0.38973,0.00038,12.96257]
[1778170615497,30.08,79768.88,396.2,-0.39306,0.00038,12.99216]
[1778170615802,30.08,79768.88,396.2,-0.39306,0.00038,12.99216]
[1778170617420,30.08,79765.54,396.2,-0.39432,0.00038,13.00314]
[1778170618153,30.08,79765.54,396.2,-0.39432,0.00038,13.00314]
[1778170618164,30.08,79765.54,396.2,-0.39432,0.00038,13.00314]
[1778170618170,30.08,79765.54,396.2,-0.39432,0.00038,13.00314]
[1778170618211,30.08,79765.54,396.2,-0.39432,0.00038,13.00314]
[1778170618496,30.08,79765.54,396.2,-0.39432,0.00038,13.00314]
[1778170618593,30.08,79769.19,396.2,-0.39294,0.00038,12.99112]
[1778170618806,30.08,79769.19,396.2,-0.39294,0.00038,12.99112]
[1778170619287,30.08,79769.19,396.2,-0.39294,0.00038,12.99112]
[1778170619290,30.08,79769.19,396.2,-0.39294,0.00038,12.99112]
[1778170619353,30.08,79769.19,396.2,-0.39294,0.00038,12.99112]
[1778170619538,30.08,79772.8,396.2,-0.39157,0.00038,12.97908]
[1778170620563,30.08,79772.8,396.2,-0.39157,0.00038,12.97908]
[1778170620836,30.08,79772.7,396.2,-0.39161,0.00038,12.97941]
[1778170621018,30.08,79772.7,396.2,-0.39161,0.00038,12.97941]
[1778170621111,30.08,79772.7,396.2,-0.39161,0.00038,12.97941]
[1778170621450,30.08,79769.79,396.2,-0.39271,0.00038,12.98911]
[1778170622046,30.08,79769.79,396.2,-0.39271,0.00038,12.98911]
[1778170622072,30.08,79769.79,396.2,-0.39271,0.00038,12.98911]
[1778170622122,30.08,79769.79,396.2,-0.39271,0.00038,12.98911]
[1778170622147,30.08,79769.79,396.2,-0.39271,0.00038,12.98911]
[1778170622235,30.08,79769.79,396.2,-0.39271,0.00038,12.98911]
[1778170622314,30.08,79769.79,396.2,-0.39271,0.00038,12.98911]
[1778170622324,30.08,79769.79,396.2,-0.39271,0.00038,12.98911]
[1778170622577,30.08,79751.78,396.2,-0.39954,0.00038,13.04696]
[1778170622639,30.08,79751.78,396.2,-0.39954,0.00038,13.04696]
[1778170622651,30.08,79751.78,396.2,-0.39954,0.00038,13.04696]
[1778170622966,30.08,79751.78,396.2,-0.39954,0.00038,13.04696]
[1778170625034,30.08,79749.47,396.2,-0.40042,0.00038,13.05412]
[1778170628595,30.08,79748.66,396.2,-0.40073,0.00038,13.05659]
[1778170628616,30.08,79749.29,396.2,-0.40048,0.00038,13.05465]
[1778170628670,30.08,79749.29,396.2,-0.40048,0.00038,13.05465]
[1778170628842,30.08,79749.29,396.2,-0.40048,0.00038,13.05465]
[1778170630518,30.08,79753.97,396.2,-0.3987,0.00038,13.04012]
[1778170630625,30.08,79753.97,396.2,-0.3987,0.00038,13.04012]
[1778170631525,30.08,79749.57,396.2,-0.40038,0.00038,13.05378]
[1778170632475,30.08,79749.57,396.2,-0.40038,0.00038,13.05378]
[1778170633005,30.08,79750.8,396.2,-0.39991,0.00038,13.04998]
[1778170633012,30.08,79750.8,396.2,-0.39991,0.00038,13.04998]
[1778170633433,30.08,79750.8,396.2,-0.39991,0.00038,13.04998]
[1778170633480,30.08,79750.8,396.2,-0.39991,0.00038,13.04998]
[1778170633542,30.08,79752.93,396.2,-0.3991,0.00038,13.04336]
[1778170633723,30.08,79752.93,396.2,-0.3991,0.00038,13.04336]
[1778170634485,30.08,79752.93,396.2,-0.3991,0.00038,13.04336]
[1778170634543,30.08,79752.93,396.2,-0.3991,0.00038,13.04336]
[1778170634619,30.08,79762.94,396.2,-0.3953,0.00038,13.01152]
[1778170634788,30.08,79762.94,396.2,-0.3953,0.00038,13.01152]
[1778170635026,30.08,79762.94,396.2,-0.3953,0.00038,13.01152]
[1778170635211,30.08,79762.94,396.2,-0.3953,0.00038,13.01152]
[1778170635556,30.08,79766.98,396.2,-0.39377,0.00038,12.99835]
[1778170636563,30.08,79756.89,396.2,-0.39759,0.00038,13.03091]
[1778170638436,30.08,79756.5,396.2,-0.39774,0.00038,13.03215]
[1778170638475,30.08,79756.5,396.2,-0.39774,0.00038,13.03215]
[1778170639478,30.08,79758.22,396.2,-0.39709,0.00038,13.02671]
[1778170639789,30.08,79760.9,396.2,-0.39607,0.00038,13.01814]
[1778170640591,30.08,79764.99,396.2,-0.39452,0.00038,13.00489]
[1778170641161,30.08,79764.99,396.2,-0.39452,0.00038,13.00489]
[1778170642037,30.08,79767.45,396.2,-0.39359,0.00038,12.99683]
[1778170642040,30.08,79767.45,396.2,-0.39359,0.00038,12.99683]
[1778170642281,30.08,79767.45,396.2,-0.39359,0.00038,12.99683]
[1778170642605,30.08,79766.6,396.2,-0.39391,0.00038,12.99962]
[1778170643612,30.08,79779.11,396.2,-0.38918,0.00038,12.95763]
[1778170644644,30.08,79779.69,396.2,-0.38896,0.00038,12.95562]
[1778170644666,30.08,79779.69,396.2,-0.38896,0.00038,12.95562]
[1778170644805,30.08,79779.69,396.2,-0.38896,0.00038,12.95562]
[1778170645121,30.08,79779.69,396.2,-0.38896,0.00038,12.95562]
[1778170645168,30.08,79779.69,396.2,-0.38896,0.00038,12.95562]
[1778170645361,30.08,79779.69,396.2,-0.38896,0.00038,12.95562]
[1778170645514,30.08,79779.69,396.2,-0.38896,0.00038,12.95562]
[1778170645549,30.08,79779.69,396.2,-0.38896,0.00038,12.95562]
[1778170645611,30.08,79779.69,396.2,-0.38896,0.00038,12.95562]
[1778170645623,30.08,79778.51,396.2,-0.3894,0.00038,12.95966]
[1778170645976,30.08,79778.51,396.2,-0.3894,0.00038,12.95966]
[1778170646132,30.08,79778.51,396.2,-0.3894,0.00038,12.95966]
[1778170646500,30.08,79769.56,396.2,-0.39279,0.00038,12.98982]
[1778170647458,30.08,79762.81,396.2,-0.39535,0.00038,13.01196]
[1778170648604,30.08,79762.81,396.2,-0.39535,0.00038,13.01196]
[1778170649072,30.08,79760.16,396.2,-0.39635,0.00038,13.0205]
[1778170649384,30.08,79760.16,396.2,-0.39635,0.00038,13.0205]
[1778170649478,30.08,79760.16,396.2,-0.39635,0.00038,13.0205]
[1778170649555,30.08,79762.6,396.2,-0.39543,0.00038,13.01265]
[1778170649817,30.08,79762.6,396.2,-0.39543,0.00038,13.01265]
[1778170649942,30.08,79762.6,396.2,-0.39543,0.00038,13.01265]
[1778170650010,30.08,79765.94,396.2,-0.39416,0.00038,13.00179]
[1778170650674,30.08,79765.94,396.2,-0.39416,0.00038,13.00179]
[1778170651659,30.08,79764.99,396.2,-0.39452,0.00038,13.00487]
[1778170651709,30.08,79764.99,396.2,-0.39452,0.00038,13.00487]
[1778170652172,30.08,79764.99,396.2,-0.39452,0.00038,13.00487]
[1778170652242,30.08,79767.62,396.2,-0.39347,0.00038,12.98886]
[1778170655619,30.08,79770.17,396.2,-0.3925,0.00038,12.9804]
[1778170655625,30.08,79770.17,396.2,-0.3925,0.00038,12.9804]
[1778170655626,30.08,79770.17,396.2,-0.3925,0.00038,12.9804]
[1778170655776,30.08,79770.17,396.2,-0.3925,0.00038,12.98039]
[1778170655969,30.08,79770.17,396.2,-0.3925,0.00038,12.98039]
[1778170657127,30.08,79772.47,396.2,-0.39163,0.00038,12.97271]
[1778170657631,30.08,79779.38,396.2,-0.38902,0.00038,12.94923]
[1778170658110,30.08,79779.38,396.2,-0.38902,0.00038,12.94923]
[1778170658211,30.08,79772.86,396.2,-0.39148,0.00038,12.97135]
[1778170662279,30.08,79773.58,396.2,-0.39121,0.00038,12.96896]
[1778170662373,30.08,79769.09,396.2,-0.39291,0.00038,12.98395]
[1778170663558,30.08,79769.09,396.2,-0.39291,0.00038,12.98395]
[1778170664211,30.08,79768.27,396.2,-0.39322,0.00038,12.98665]
[1778170664264,30.08,79777.67,396.2,-0.38966,0.00038,12.9551]
[1778170665044,30.08,79777.67,396.2,-0.38966,0.00038,12.9551]
[1778170665053,30.08,79777.67,396.2,-0.38966,0.00038,12.9551]
[1778170665265,30.08,79777.67,396.2,-0.38966,0.00038,12.9551]
[1778170665277,30.08,79777.67,396.2,-0.38966,0.00038,12.9551]
[1778170666579,30.07,79786.84,396.2,-0.3862,0.00038,12.92327]
[1778170667629,30.07,79786.84,396.2,-0.3862,0.00038,12.92327]
[1778170667757,30.07,79788.33,396.2,-0.38563,0.00038,12.91799]
[1778170668392,30.07,79793.81,396.2,-0.38357,0.00038,12.89845]
[1778170668802,30.07,79793.81,396.2,-0.38357,0.00038,12.89845]
[1778170669571,30.07,79808.84,396.2,-0.37793,0.00037,12.84301]
[1778170670071,30.07,79808.84,396.2,-0.37793,0.00037,12.84301]
[1778170670382,30.07,79808.84,396.2,-0.37793,0.00037,12.84301]
[1778170670513,30.07,79819.3,396.2,-0.37402,0.00037,12.80298]
[1778170670835,30.07,79819.3,396.2,-0.37402,0.00037,12.80298]
[1778170672893,30.07,79822.84,396.2,-0.37271,0.00037,12.78922]
[1778170673388,30.07,79822.84,396.2,-0.37271,0.00037,12.78922]
[1778170673478,30.07,79822.84,396.2,-0.37271,0.00037,12.78922]
[1778170673539,30.07,79822.84,396.2,-0.37271,0.00037,12.78922]
[1778170674836,30.08,79828.12,396.2,-0.37075,0.00037,12.7684]
[1778170680335,30.08,79829.22,396.2,-0.37036,0.00037,12.76417]
[1778170681770,30.08,79831.0,396.2,-0.36971,0.00037,12.75717]
[1778170681957,30.08,79823.3,396.2,-0.37257,0.00037,12.78775]
[1778170683572,30.08,79818.08,396.2,-0.37452,0.00037,12.80819]
[1778170685428,30.08,79817.7,396.2,-0.37467,0.00037,12.80966]
[1778170686589,30.08,79820.82,396.2,-0.37351,0.00037,12.79758]
[1778170689534,30.09,79823.48,396.2,-0.37252,0.00037,12.78722]
[1778170690386,30.09,79816.41,396.2,-0.37517,0.00037,12.81484]
[1778170696452,30.09,79817.06,396.2,-0.37493,0.00037,12.81246]
[1778170697505,30.09,79816.7,396.2,-0.37508,0.00037,12.81392]
[1778170697629,30.09,79816.7,396.2,-0.37508,0.00037,12.81392]
[1778170697589,30.09,79818.29,396.2,-0.37449,0.00037,12.80781]
[1778170697734,30.09,79818.29,396.2,-0.37449,0.00037,12.80781]
[1778170697765,30.09,79818.29,396.2,-0.37449,0.00037,12.80781]
[1778170698578,30.09,79804.98,396.2,-0.37946,0.00037,12.85835]
[1778170699294,30.09,79804.98,396.2,-0.37946,0.00037,12.85835]
[1778170699630,30.1,79800.25,396.2,-0.38124,0.00037,12.87586]
[1778170700469,30.1,79803.76,396.2,-0.37992,0.00037,12.86292]
[1778170700865,30.1,79803.76,396.2,-0.37992,0.00037,12.86292]
[1778170701004,30.1,79803.76,396.2,-0.37992,0.00037,12.86292]
[1778170701634,30.1,79803.76,396.2,-0.37992,0.00037,12.86292]
[1778170703942,30.1,79801.67,396.2,-0.3807,0.00037,12.87064]
[1778170703962,30.1,79801.67,396.2,-0.3807,0.00037,12.87064]
[1778170703992,30.1,79801.67,396.2,-0.3807,0.00037,12.87064]
[1778170704444,30.1,79801.67,396.2,-0.3807,0.00037,12.87064]
[1778170705222,30.1,79799.81,396.2,-0.3814,0.00037,12.87749]
[1778170705509,30.1,79799.81,396.2,-0.3814,0.00037,12.87749]
[1778170705510,30.1,79799.81,396.2,-0.3814,0.00037,12.87749]
[1778170705608,30.1,79796.48,396.2,-0.38265,0.00038,12.88963]
[1778170705884,30.1,79796.48,396.2,-0.38265,0.00038,12.88963]
[1778170705956,30.1,79796.48,396.2,-0.38265,0.00038,12.88963]
[1778170705967,30.1,79796.48,396.2,-0.38265,0.00038,12.88963]
[1778170705981,30.1,79796.48,396.2,-0.38265,0.00038,12.88963]
[1778170706381,30.1,79796.48,396.2,-0.38265,0.00038,12.88963]
[1778170706411,30.1,79789.48,396.2,-0.38528,0.00038,12.91472]
[1778170707115,30.1,79778.42,396.2,-0.38945,0.00038,12.9532]
[1778170707945,30.1,79778.42,396.2,-0.38945,0.00038,12.9532]
[1778170707946,30.1,79778.42,396.2,-0.38945,0.00038,12.9532]
[1778170708455,30.1,79780.01,396.2,-0.38885,0.00038,12.94774]
[1778170711299,30.09,79782.64,396.2,-0.38785,0.00038,12.93861]
[1778170711310,30.09,79782.64,396.2,-0.38785,0.00038,12.93861]
[1778170714192,30.09,79786.08,396.2,-0.38649,0.00038,12.91918]
[1778170714193,30.09,79786.08,396.2,-0.38649,0.00038,12.91918]
[1778170714279,30.09,79785.16,396.2,-0.38684,0.00038,12.92238]
[1778170716683,30.09,79787.08,396.2,-0.38612,0.00038,12.91564]
[1778170716751,30.09,79787.01,396.2,-0.38614,0.00038,12.91586]
[1778170716793,30.09,79787.01,396.2,-0.38614,0.00038,12.91586]
[1778170716942,30.09,79787.01,396.2,-0.38614,0.00038,12.91586]
[1778170716954,30.09,79787.01,396.2,-0.38614,0.00038,12.91586]
[1778170717488,30.09,79782.34,396.2,-0.3879,0.00038,12.93213]
[1778170719931,30.09,79779.1,396.2,-0.38912,0.00038,12.94327]
[1778170719962,30.09,79779.1,396.2,-0.38912,0.00038,12.94327]
[1778170720049,30.09,79779.1,396.2,-0.38912,0.00038,12.94327]
[1778170720105,30.09,79779.1,396.2,-0.38912,0.00038,12.94327]
[1778170720297,30.09,79779.1,396.2,-0.38912,0.00038,12.94327]
[1778170720580,30.09,79777.04,396.2,-0.38989,0.00038,12.95031]
[1778170720945,30.09,79777.04,396.2,-0.38989,0.00038,12.95031]
[1778170721025,30.09,79777.04,396.2,-0.38989,0.00038,12.95031]
[1778170721592,30.09,79771.73,396.2,-0.3919,0.00038,12.96822]
[1778170725107,30.09,79769.53,396.2,-0.39273,0.00038,12.97553]
[1778170727763,30.09,79768.87,396.2,-0.39298,0.00038,12.97769]
[1778170728836,30.09,79768.18,396.2,-0.39324,0.00038,12.97996]
[1778170731755,30.09,79768.2,396.2,-0.39323,0.00038,12.97987]
[1778170733479,30.09,79767.68,396.2,-0.39343,0.00038,12.98158]
[1778170733538,30.09,79767.68,396.2,-0.39343,0.00038,12.98158]
[1778170733578,30.09,79767.75,396.2,-0.3934,0.00038,12.98134]
[1778170736963,30.09,79768.79,396.2,-0.393,0.00038,12.97788]
[1778170737305,30.09,79768.79,396.2,-0.393,0.00038,12.97788]
[1778170737306,30.09,79768.79,396.2,-0.393,0.00038,12.97788]
[1778170737705,30.09,79767.53,396.2,-0.39348,0.00038,12.98202]
[1778170739298,30.09,79762.8,396.2,-0.39527,0.00038,12.99746]
[1778170740235,30.09,79762.8,396.2,-0.39527,0.00038,12.99746]
[1778170740401,30.09,79762.8,396.2,-0.39527,0.00038,12.99746]
[1778170740431,30.09,79762.8,396.2,-0.39527,0.00038,12.99746]
[1778170740432,30.09,79762.8,396.2,-0.39527,0.00038,12.99746]
[1778170740433,30.09,79762.8,396.2,-0.39527,0.00038,12.99746]
[1778170740447,30.09,79762.8,396.2,-0.39527,0.00038,12.99746]
[1778170740480,30.09,79762.8,396.2,-0.39527,0.00038,12.99746]
[1778170740497,30.09,79762.8,396.2,-0.39527,0.00038,12.99746]
[1778170741313,30.09,79760.99,396.2,-0.39596,0.00038,13.00328]
[1778170741346,30.09,79753.53,396.2,-0.39879,0.00038,13.02694]
[1778170742201,30.09,79753.53,396.2,-0.39879,0.00038,13.02694]
[1778170742319,30.08,79753.58,396.2,-0.39877,0.00038,13.02677]
[1778170743397,30.08,79753.58,396.2,-0.39877,0.00038,13.02677]
[1778170743458,30.08,79753.58,396.2,-0.39877,0.00038,13.02677]
[1778170743592,30.08,79753.58,396.2,-0.39877,0.00038,13.02677]
[1778170743672,30.08,79753.86,396.2,-0.39866,0.00038,13.02586]
[1778170744198,30.08,79753.86,396.2,-0.39866,0.00038,13.02586]
[1778170744200,30.08,79753.86,396.2,-0.39866,0.00038,13.02586]
[1778170744207,30.08,79753.86,396.2,-0.39866,0.00038,13.02586]
[1778170744241,30.08,79753.86,396.2,-0.39866,0.00038,13.02586]
[1778170744556,30.08,79753.86,396.2,-0.39866,0.00038,13.02586]
[1778170744729,30.08,79746.6,396.2,-0.40142,0.00038,13.04828]
[1778170744730,30.08,79746.6,396.2,-0.40142,0.00038,13.04828]
[1778170744928,30.08,79746.6,396.2,-0.40142,0.00038,13.04828]
[1778170745127,30.08,79746.6,396.2,-0.40142,0.00038,13.04828]
[1778170745379,30.08,79746.6,396.2,-0.40142,0.00038,13.04828]
[1778170745581,30.08,79742.93,396.2,-0.40282,0.00038,13.05939]
[1778170745855,30.08,79742.93,396.2,-0.40282,0.00038,13.05939]
[1778170747563,30.08,79743.8,396.2,-0.40249,0.00038,13.05677]
[1778170749478,30.08,79742.58,396.2,-0.40295,0.00038,13.06043]
[1778170749582,30.08,79742.58,396.2,-0.40295,0.00038,13.06043]
[1778170750003,30.08,79742.13,396.2,-0.40312,0.00038,13.06177]
[1778170753192,30.08,79743.42,396.2,-0.40263,0.00038,13.05786]
[1778170753363,30.08,79743.42,396.2,-0.40263,0.00038,13.05786]
[1778170756145,30.08,79743.73,396.2,-0.4025,0.00038,13.05689]
[1778170759501,30.08,79742.89,396.2,-0.40282,0.00038,13.05939]
[1778170759908,30.08,79743.65,396.2,-0.40253,0.00038,13.05709]
[1778170759930,30.08,79743.65,396.2,-0.40253,0.00038,13.05709]
[1778170760699,30.08,79750.0,396.2,-0.40011,0.00038,13.03771]
[1778170760789,30.08,79750.0,396.2,-0.40011,0.00038,13.03771]
[1778170760900,30.08,79750.0,396.2,-0.40011,0.00038,13.03771]
[1778170761013,30.08,79750.0,396.2,-0.40011,0.00038,13.03771]
[1778170761478,30.08,79750.0,396.2,-0.40011,0.00038,13.03771]
[1778170761742,30.08,79754.08,396.2,-0.39855,0.00038,13.025]
[1778170761855,30.08,79754.08,396.2,-0.39855,0.00038,13.025]
[1778170762541,30.08,79754.08,396.2,-0.39855,0.00038,13.025]
[1778170765684,30.08,79758.73,396.2,-0.39678,0.00038,13.01022]
[1778170767497,30.07,79762.32,396.2,-0.39541,0.00038,12.99867]
[1778170768862,30.07,79764.17,396.2,-0.39471,0.00038,12.99266]
[1778170770601,30.07,79764.7,396.2,-0.39451,0.00038,12.99094]
[1778170770751,30.07,79769.11,396.2,-0.39284,0.00038,12.97644]
[1778170770884,30.07,79769.11,396.2,-0.39284,0.00038,12.97644]
[1778170774157,30.07,79770.54,396.2,-0.39224,0.00038,12.96427]
[1778170774627,30.07,79767.28,396.2,-0.39348,0.00038,12.97508]
[1778170774913,30.07,79767.28,396.2,-0.39348,0.00038,12.97508]
[1778170775673,30.07,79764.42,396.2,-0.39456,0.00038,12.98445]
[1778170777262,30.07,79764.5,396.2,-0.39453,0.00038,12.98418]
[1778170777312,30.07,79764.5,396.2,-0.39453,0.00038,12.98418]
[1778170777617,30.07,79764.5,396.2,-0.39453,0.00038,12.98418]
[1778170777673,30.07,79761.14,396.2,-0.39581,0.00038,12.99507]
[1778170780042,30.07,79759.18,396.2,-0.39655,0.00038,13.00133]
[1778170780071,30.07,79759.18,396.2,-0.39655,0.00038,13.00133]
[1778170780078,30.07,79759.18,396.2,-0.39655,0.00038,13.00133]
[1778170780412,30.07,79759.18,396.2,-0.39655,0.00038,13.00133]
[1778170780588,30.07,79759.63,396.2,-0.39637,0.00038,12.99987]
[1778170780799,30.07,79759.63,396.2,-0.39637,0.00038,12.99987]
[1778170781595,30.07,79765.32,396.2,-0.39421,0.00038,12.98142]
[1778170782782,30.07,79765.32,396.2,-0.39421,0.00038,12.98142]
[1778170782889,30.07,79765.57,396.2,-0.39412,0.00038,12.98059]
[1778170784040,30.07,79766.91,396.2,-0.3936,0.00038,12.97616]
[1778170784041,30.07,79766.91,396.2,-0.3936,0.00038,12.97616]
[1778170784616,30.07,79770.79,396.2,-0.39213,0.00038,12.96329]
[1778170785842,30.07,79768.01,396.2,-0.39319,0.00038,12.97252]
[1778170786439,30.07,79768.01,396.2,-0.39319,0.00038,12.97252]
[1778170786719,30.07,79768.01,396.2,-0.39319,0.00038,12.97252]
[1778170792677,30.07,79768.0,396.2,-0.39318,0.00038,12.97246]
[1778170797712,30.06,79765.9,396.2,-0.39397,0.00038,12.97933]
[1778170797815,30.06,79765.9,396.2,-0.39397,0.00038,12.97933]
[1778170798956,30.06,79766.34,396.2,-0.3938,0.00038,12.97788]
[1778170799869,30.06,79767.61,396.2,-0.39332,0.00038,12.97367]
[1778170800736,30.06,79772.77,396.2,-0.39136,0.00038,12.95646]
[1778170802618,30.06,79775.84,396.2,-0.3902,0.00038,12.94607]
[1778170802667,30.06,79775.84,396.2,-0.3902,0.00038,12.94607]
[1778170803125,30.06,79774.38,396.3,-0.39075,0.00038,12.95101]
[1778170803285,30.06,79774.38,396.3,-0.39075,0.00038,12.95101]
[1778170803757,30.06,79778.65,396.3,-0.38913,0.00038,12.93644]
[1778170804746,30.06,79778.65,396.3,-0.38913,0.00038,12.93644]
[1778170804798,30.06,79778.65,396.3,-0.38913,0.00038,12.93644]
[1778170804810,30.06,79778.65,396.3,-0.38913,0.00038,12.93644]
[1778170804836,30.06,79780.59,396.3,-0.38839,0.00038,12.92974]
[1778170804842,30.06,79780.59,396.3,-0.38839,0.00038,12.92974]
[1778170805190,30.06,79780.59,396.3,-0.38839,0.00038,12.92974]
[1778170805644,30.06,79780.59,396.3,-0.38839,0.00038,12.92974]
[1778170805644,30.06,79780.59,396.3,-0.38839,0.00038,12.92974]
[1778170805776,30.06,79780.59,396.3,-0.38839,0.00038,12.92974]
[1778170805777,30.06,79780.59,396.3,-0.38839,0.00038,12.92974]
[1778170805771,30.06,79778.97,396.3,-0.389,0.00038,12.93531]
[1778170805944,30.06,79778.97,396.3,-0.389,0.00038,12.93531]
[1778170806228,30.06,79778.97,396.3,-0.389,0.00038,12.93531]
[1778170806778,30.06,79773.46,396.3,-0.39109,0.00038,12.95405]
[1778170807263,30.06,79773.46,396.3,-0.39109,0.00038,12.95405]
[1778170807292,30.06,79773.46,396.3,-0.39109,0.00038,12.95405]
[1778170807296,30.06,79773.46,396.3,-0.39109,0.00038,12.95405]
[1778170807312,30.06,79773.46,396.3,-0.39109,0.00038,12.95405]
[1778170807479,30.06,79773.46,396.3,-0.39109,0.00038,12.95405]
[1778170807797,30.06,79773.46,396.3,-0.39109,0.00038,12.95405]
[1778170807809,30.06,79782.26,396.3,-0.38776,0.00038,12.92393]
[1778170807880,30.06,79782.26,396.3,-0.38776,0.00038,12.92393]
[1778170807974,30.06,79782.26,396.3,-0.38776,0.00038,12.92393]
[1778170808252,30.06,79782.26,396.3,-0.38776,0.00038,12.92393]
[1778170809802,30.06,79797.66,396.3,-0.38195,0.00038,12.86904]
[1778170810734,30.06,79797.66,396.3,-0.38195,0.00038,12.86904]
[1778170810886,30.06,79796.16,396.3,-0.38252,0.00038,12.87451]
[1778170811068,30.06,79796.16,396.3,-0.38252,0.00038,12.87451]
[1778170811478,30.06,79796.16,396.3,-0.38252,0.00038,12.87451]
[1778170811819,30.06,79797.31,396.3,-0.38208,0.00038,12.87031]
[1778170812661,30.06,79807.22,396.3,-0.37836,0.00037,12.83362]
[1778170815053,30.06,79806.26,396.3,-0.37872,0.00037,12.83723]
[1778170815681,30.06,79806.59,396.3,-0.3786,0.00037,12.83599]
[1778170816761,30.06,79814.34,396.3,-0.37569,0.00037,12.80657]
[1778170817496,30.06,79814.34,396.3,-0.37569,0.00037,12.80657]
[1778170817510,30.06,79814.34,396.3,-0.37569,0.00037,12.80657]
[1778170817582,30.06,79814.34,396.3,-0.37569,0.00037,12.80657]
[1778170817696,30.06,79814.34,396.3,-0.37569,0.00037,12.80657]
[1778170817747,30.06,79819.02,396.3,-0.37395,0.00037,12.78848]
[1778170818741,30.06,79824.67,396.3,-0.37184,0.00037,12.76631]
[1778170820688,30.06,79825.0,396.3,-0.37171,0.00037,12.765]
[1778170821795,30.06,79825.69,396.3,-0.37146,0.00037,12.76229]
[1778170821886,30.06,79828.6,396.3,-0.37038,0.00037,12.75074]
[1778170822998,30.06,79827.58,396.3,-0.37076,0.00037,12.75481]
[1778170824040,30.06,79833.69,396.3,-0.36849,0.00037,12.7303]
[1778170824956,30.06,79833.69,396.3,-0.36849,0.00037,12.7303]
[1778170828117,30.06,79834.43,396.3,-0.36822,0.00037,12.7274]
[1778170828289,30.06,79834.43,396.3,-0.36822,0.00037,12.7274]
[1778170828394,30.06,79834.43,396.3,-0.36822,0.00037,12.7274]
[1778170828721,30.06,79835.0,396.3,-0.36802,0.00037,12.72514]
[1778170829537,30.06,79844.35,396.3,-0.36455,0.00037,12.68663]
[1778170830586,30.06,79848.58,396.3,-0.36299,0.00037,12.66891]
[1778170832804,30.06,79849.74,396.3,-0.36249,0.00037,12.65651]
[1778170833592,30.06,79850.76,396.3,-0.36212,0.00037,12.65223]
[1778170833793,30.07,79860.31,396.3,-0.35861,0.00037,12.61133]
[1778170836604,30.07,79859.13,396.3,-0.35905,0.00037,12.61651]
[1778170839452,30.07,79851.25,396.3,-0.36198,0.00037,12.65066]
[1778170844543,30.08,79854.42,396.3,-0.36084,0.00037,12.63753]
[1778170847651,30.08,79853.17,396.3,-0.36132,0.00037,12.64302]
[1778170847774,30.08,79853.17,396.3,-0.36132,0.00037,12.64302]
[1778170847974,30.09,79853.03,396.3,-0.36138,0.00037,12.64376]
[1778170848258,30.09,79853.03,396.3,-0.36138,0.00037,12.64376]
[1778170848751,30.09,79849.05,396.3,-0.36285,0.00037,12.66063]
[1778170850657,30.09,79849.05,396.3,-0.36286,0.00037,12.6607]
[1778170850684,30.09,79849.05,396.3,-0.36286,0.00037,12.6607]
[1778170850838,30.09,79844.04,396.3,-0.36472,0.00037,12.68181]
[1778170853583,30.09,79841.92,396.3,-0.36551,0.00037,12.69068]
[1778170853588,30.09,79841.92,396.3,-0.36551,0.00037,12.69068]
[1778170855560,30.1,79837.09,396.3,-0.36732,0.00037,12.71073]
[1778170855779,30.1,79837.09,396.3,-0.36732,0.00037,12.71073]
[1778170855877,30.1,79837.09,396.3,-0.36732,0.00037,12.71073]
[1778170855806,30.1,79837.96,396.3,-0.367,0.00037,12.70724]
[1778170856482,30.1,79837.96,396.3,-0.367,0.00037,12.70724]
[1778170856673,30.1,79843.02,396.3,-0.36513,0.00037,12.68639]
[1778170857697,30.1,79848.97,396.3,-0.36293,0.00037,12.66155]
[1778170858660,30.1,79858.37,396.3,-0.35947,0.00037,12.6215]
[1778170859577,30.1,79858.37,396.3,-0.35947,0.00037,12.6215]
[1778170859640,30.1,79858.55,396.3,-0.3594,0.00037,12.62076]
[1778170861141,30.1,79858.58,396.3,-0.35939,0.00037,12.62066]
[1778170861352,30.1,79858.58,396.3,-0.35939,0.00037,12.62066]
[1778170861536,30.1,79858.58,394.9,-0.35939,0.00037,12.62066]
[1778170861628,30.1,79858.58,394.9,-0.35939,0.00037,12.62066]
[1778170861807,30.1,79858.58,394.9,-0.35939,0.00037,12.62066]
[1778170861772,30.1,79861.53,394.9,-0.35831,0.00037,12.60793]
[1778170862173,30.1,79861.53,394.9,-0.35831,0.00037,12.60793]
[1778170862176,30.1,79861.53,394.9,-0.35831,0.00037,12.60793]
[1778170862214,30.1,79861.53,394.9,-0.35831,0.00037,12.60793]
[1778170862228,30.1,79861.53,394.9,-0.35831,0.00037,12.60793]
[1778170862521,30.1,79861.53,394.9,-0.35831,0.00037,12.60793]
[1778170862780,30.1,79861.53,394.9,-0.35831,0.00037,12.60793]
[1778170862843,30.1,79861.53,394.9,-0.35831,0.00037,12.60793]
[1778170862877,30.1,79873.83,394.9,-0.3538,0.00037,12.55367]
[1778170863886,30.1,79893.99,394.9,-0.34645,0.00036,12.46121]
[1778170864602,30.1,79893.99,394.9,-0.34645,0.00036,12.46121]
[1778170864778,30.1,79902.61,394.9,-0.34332,0.00036,12.42043]
[1778170866853,30.1,79899.06,394.9,-0.3446,0.00036,12.43729]
[1778170868294,30.1,79900.01,394.9,-0.34426,0.00036,12.43279]
[1778170868294,30.1,79900.01,394.9,-0.34426,0.00036,12.43279]
[1778170868717,30.1,79896.36,394.9,-0.34558,0.00036,12.45005]
[1778170869808,30.1,79896.36,394.9,-0.34558,0.00036,12.45005]
[1778170869875,30.1,79891.27,394.9,-0.34743,0.00036,12.47392]
[1778170870051,30.1,79891.27,394.9,-0.34743,0.00036,12.47392]
[1778170870055,30.1,79891.27,394.9,-0.34743,0.00036,12.47392]
[1778170870147,30.1,79891.27,394.9,-0.34743,0.00036,12.47392]
[1778170870432,30.1,79891.27,394.9,-0.34743,0.00036,12.47392]
[1778170870890,30.1,79884.89,394.9,-0.34976,0.00036,12.50345]
[1778170870915,30.1,79884.89,394.9,-0.34976,0.00036,12.50345]
[1778170870917,30.1,79884.89,394.9,-0.34976,0.00036,12.50345]
[1778170871084,30.1,79884.89,394.9,-0.34976,0.00036,12.50345]
[1778170871165,30.1,79884.89,394.9,-0.34976,0.00036,12.50345]
[1778170871223,30.1,79884.89,394.9,-0.34976,0.00036,12.50345]
[1778170871256,30.1,79884.89,394.9,-0.34976,0.00036,12.50345]
[1778170871267,30.1,79884.89,394.9,-0.34976,0.00036,12.50345]
[1778170871457,30.1,79884.89,394.9,-0.34976,0.00036,12.50345]
[1778170871489,30.1,79884.89,394.9,-0.34976,0.00036,12.50345]
[1778170871743,30.1,79871.41,394.9,-0.35468,0.00037,12.5644]
[1778170872631,30.1,79863.6,394.9,-0.35755,0.00037,12.59892]
[1778170873080,30.1,79863.6,394.9,-0.35755,0.00037,12.59892]
[1778170873848,30.1,79863.6,394.9,-0.35755,0.00037,12.59892]
[1778170875021,30.1,79864.09,394.9,-0.35738,0.00037,12.59681]
[1778170875478,30.1,79864.09,394.9,-0.35738,0.00037,12.59681]
[1778170875522,30.1,79864.09,394.9,-0.35738,0.00037,12.59681]
[1778170875579,30.1,79866.89,394.9,-0.35635,0.00037,12.58451]
[1778170877941,30.1,79869.67,394.9,-0.35532,0.00037,12.57215]
[1778170877945,30.1,79869.67,394.9,-0.35532,0.00037,12.57215]
[1778170877947,30.1,79869.67,394.9,-0.35532,0.00037,12.57215]
[1778170878535,30.1,79869.67,394.9,-0.35532,0.00037,12.57215]
[1778170878626,30.1,79867.04,394.9,-0.35628,0.00037,12.58374]
[1778170879607,30.1,79867.04,394.9,-0.35628,0.00037,12.58374]
[1778170879659,30.1,79867.04,394.9,-0.35628,0.00037,12.58374]
[1778170879744,30.1,79867.04,394.9,-0.35628,0.00037,12.58374]
[1778170879746,30.1,79858.01,394.9,-0.3596,0.00037,12.62307]
[1778170880565,30.1,79858.01,394.9,-0.3596,0.00037,12.62307]
[1778170880566,30.1,79858.01,394.9,-0.3596,0.00037,12.62307]
[1778170880596,30.1,79858.01,394.9,-0.3596,0.00037,12.62307]
[1778170880615,30.1,79858.01,394.9,-0.3596,0.00037,12.62307]
[1778170880817,30.1,79858.01,394.9,-0.3596,0.00037,12.62307]
[1778170880848,30.1,79858.01,394.9,-0.3596,0.00037,12.62307]
[1778170880860,30.1,79858.01,394.9,-0.3596,0.00037,12.62307]
[1778170880841,30.1,79854.91,394.9,-0.36075,0.00037,12.63642]
[1778170880954,30.1,79854.91,394.9,-0.36075,0.00037,12.63642]
[1778170881243,30.1,79854.91,394.9,-0.36075,0.00037,12.63642]
[1778170881287,30.1,79854.91,394.9,-0.36075,0.00037,12.63642]
[1778170881852,30.1,79846.34,394.9,-0.36391,0.00037,12.67273]
[1778170883923,30.1,79841.33,394.9,-0.36578,0.00037,12.69365]
[1778170884147,30.1,79841.33,394.9,-0.36578,0.00037,12.69365]
[1778170884218,30.1,79841.33,394.9,-0.36578,0.00037,12.69365]
[1778170884221,30.1,79841.33,394.9,-0.36578,0.00037,12.69365]
[1778170884223,30.1,79841.33,394.9,-0.36578,0.00037,12.69365]
[1778170884359,30.1,79841.33,394.9,-0.36578,0.00037,12.69365]
[1778170884478,30.1,79841.33,394.9,-0.36578,0.00037,12.69365]
[1778170884737,30.1,79842.63,394.9,-0.36529,0.00037,12.68827]
[1778170885103,30.1,79842.63,394.9,-0.36529,0.00037,12.68827]
[1778170885381,30.1,79842.63,394.9,-0.36529,0.00037,12.68827]
[1778170885670,30.1,79842.63,394.9,-0.36529,0.00037,12.68827]
[1778170886717,30.1,79844.43,394.9,-0.36463,0.00037,12.68078]
[1778170886724,30.1,79844.43,394.9,-0.36463,0.00037,12.68078]
[1778170886743,30.1,79844.43,394.9,-0.36463,0.00037,12.68078]
[1778170886744,30.1,79844.43,394.9,-0.36463,0.00037,12.68078]
[1778170886778,30.1,79844.43,394.9,-0.36463,0.00037,12.68078]
[1778170886833,30.1,79844.43,394.9,-0.36463,0.00037,12.68078]
[1778170886904,30.1,79843.68,394.9,-0.3649,0.00037,12.68389]
[1778170886932,30.1,79843.68,394.9,-0.3649,0.00037,12.68389]
[1778170886994,30.1,79843.68,394.9,-0.3649,0.00037,12.68389]
[1778170887851,30.1,79843.68,394.9,-0.3649,0.00037,12.68389]
[1778170887858,30.1,79832.61,394.9,-0.36901,0.00037,12.7292]
[1778170889574,30.1,79829.15,394.9,-0.3703,0.00037,12.74312]
[1778170891566,30.1,79829.19,394.9,-0.37028,0.00037,12.74294]
[1778170891567,30.1,79829.19,394.9,-0.37028,0.00037,12.74294]
[1778170891775,30.1,79829.19,394.9,-0.37028,0.00037,12.74294]
[1778170891810,30.1,79829.19,394.9,-0.37028,0.00037,12.74294]
[1778170892572,30.1,79829.53,394.9,-0.37009,0.00037,12.73405]
[1778170893865,30.1,79828.86,394.9,-0.37034,0.00037,12.73673]
[1778170893869,30.1,79828.86,394.9,-0.37034,0.00037,12.73673]
[1778170893869,30.1,79828.86,394.9,-0.37034,0.00037,12.73673]
[1778170893878,30.1,79828.78,394.9,-0.37036,0.00037,12.73702]
[1778170894761,30.1,79833.12,394.9,-0.36875,0.00037,12.71959]
[1778170897810,30.1,79834.2,394.9,-0.36834,0.00037,12.71518]
[1778170898479,30.1,79836.37,394.9,-0.36754,0.00037,12.70635]
[1778170898490,30.1,79836.37,394.9,-0.36754,0.00037,12.70635]
[1778170898492,30.1,79836.37,394.9,-0.36754,0.00037,12.70635]
[1778170899981,30.1,79839.97,394.9,-0.36619,0.00037,12.69151]
[1778170900199,30.1,79839.97,394.9,-0.36619,0.00037,12.69151]
[1778170900805,30.1,79843.81,394.9,-0.36477,0.00037,12.67558]
[1778170902098,30.1,79844.57,394.9,-0.36449,0.00037,12.67241]
[1778170902497,30.1,79844.57,394.9,-0.36449,0.00037,12.67241]
[1778170904050,30.1,79843.41,394.9,-0.36491,0.00037,12.67717]
[1778170904131,30.1,79843.41,394.9,-0.36491,0.00037,12.67717]
[1778170904274,30.1,79843.41,394.9,-0.36491,0.00037,12.67717]
[1778170904671,30.1,79843.41,394.9,-0.36491,0.00037,12.67717]
[1778170905225,30.1,79844.8,394.9,-0.36439,0.00037,12.67136]
[1778170905252,30.1,79844.8,394.9,-0.36439,0.00037,12.67136]
[1778170905289,30.1,79844.8,394.9,-0.36439,0.00037,12.67136]
[1778170905301,30.1,79844.8,394.9,-0.36439,0.00037,12.67136]
[1778170905303,30.1,79844.8,394.9,-0.36439,0.00037,12.67136]
[1778170905318,30.1,79844.8,394.9,-0.36439,0.00037,12.67136]
[1778170905385,30.1,79844.8,394.9,-0.36439,0.00037,12.67136]
[1778170905441,30.1,79844.8,394.9,-0.36439,0.00037,12.67136]
[1778170905557,30.1,79844.8,394.9,-0.36439,0.00037,12.67136]
[1778170905631,30.1,79844.8,394.9,-0.36439,0.00037,12.67136]
[1778170905870,30.09,79851.92,394.9,-0.36175,0.00037,12.64127]
[1778170906132,30.09,79851.92,394.9,-0.36175,0.00037,12.64127]
[1778170906911,30.09,79856.02,394.9,-0.36023,0.00037,12.62367]
[1778170907419,30.09,79856.02,394.9,-0.36023,0.00037,12.62367]
[1778170907450,30.09,79856.02,394.9,-0.36023,0.00037,12.62367]
[1778170907495,30.09,79856.02,394.9,-0.36023,0.00037,12.62367]
[1778170907580,30.09,79856.02,394.9,-0.36023,0.00037,12.62367]
[1778170907583,30.09,79856.02,394.9,-0.36023,0.00037,12.62367]
[1778170907725,30.09,79856.02,394.9,-0.36023,0.00037,12.62367]
[1778170907948,30.09,79864.17,394.9,-0.35723,0.00037,12.58834]
[1778170907948,30.09,79864.17,394.9,-0.35723,0.00037,12.58834]
[1778170908832,30.09,79868.37,394.9,-0.35568,0.00037,12.56972]
[1778170909641,30.09,79868.37,394.9,-0.35568,0.00037,12.56972]
[1778170909693,30.09,79870.57,394.9,-0.35487,0.00037,12.55996]
[1778170910619,30.09,79866.89,394.9,-0.35622,0.00037,12.57622]
[1778170910952,30.09,79866.89,394.9,-0.35622,0.00037,12.57622]
[1778170911546,30.09,79866.89,394.9,-0.35622,0.00037,12.57622]
[1778170911548,30.09,79866.89,394.9,-0.35622,0.00037,12.57622]
[1778170912558,30.09,79865.79,394.9,-0.35662,0.00037,12.58104]
[1778170913244,30.09,79864.4,394.9,-0.35713,0.00037,12.58713]
[1778170913702,30.09,79859.76,394.9,-0.35884,0.00037,12.60732]
[1778170915033,30.09,79859.67,394.9,-0.35887,0.00037,12.60768]
[1778170920551,30.08,79858.88,394.9,-0.35914,0.00037,12.61084]
[1778170920652,30.08,79860.67,394.9,-0.35848,0.00037,12.60308]
[1778170921913,30.08,79864.98,394.9,-0.35688,0.00037,12.58415]
[1778170923009,30.08,79865.58,394.9,-0.35666,0.00037,12.58151]
[1778170923011,30.08,79865.58,394.9,-0.35666,0.00037,12.58151]
[1778170923147,30.08,79865.58,394.9,-0.35666,0.00037,12.58151]
[1778170923188,30.08,79865.58,394.9,-0.35666,0.00037,12.58151]
[1778170923258,30.08,79865.58,394.9,-0.35666,0.00037,12.58151]
[1778170923259,30.08,79865.58,394.9,-0.35666,0.00037,12.58151]
[1778170923529,30.08,79865.58,394.9,-0.35666,0.00037,12.58151]
[1778170923908,30.08,79865.58,394.9,-0.35666,0.00037,12.58151]
[1778170923911,30.08,79865.58,394.9,-0.35666,0.00037,12.58151]
[1778170924256,30.08,79865.56,394.9,-0.35667,0.00037,12.58155]
[1778170924635,30.08,79865.56,394.9,-0.35667,0.00037,12.58155]
[1778170924636,30.08,79865.56,394.9,-0.35667,0.00037,12.58155]
[1778170924775,30.08,79871.73,394.9,-0.3544,0.00037,12.55419]
[1778170927478,30.08,79873.11,394.9,-0.35389,0.00037,12.54797]
[1778170927498,30.08,79873.11,394.9,-0.35389,0.00037,12.54797]
[1778170927501,30.08,79873.11,394.9,-0.35389,0.00037,12.54797]
[1778170927503,30.08,79873.11,394.9,-0.35389,0.00037,12.54797]
[1778170927646,30.08,79872.94,394.9,-0.35395,0.00037,12.54872]
[1778170928732,30.08,79872.94,394.9,-0.35395,0.00037,12.54872]
[1778170928855,30.08,79872.94,394.9,-0.35395,0.00037,12.54872]
[1778170929201,30.08,79876.23,394.9,-0.35274,0.00037,12.53389]
[1778170929829,30.08,79876.23,394.9,-0.35274,0.00037,12.53389]
[1778170929937,30.08,79876.23,394.9,-0.35274,0.00037,12.53389]
[1778170929907,30.08,79883.94,394.9,-0.34992,0.00036,12.49871]
[1778170930063,30.08,79883.94,394.9,-0.34992,0.00036,12.49871]
[1778170930091,30.08,79883.94,394.9,-0.34992,0.00036,12.49871]
[1778170930096,30.08,79883.94,394.9,-0.34992,0.00036,12.49871]
[1778170930480,30.08,79883.94,394.9,-0.34992,0.00036,12.49871]
[1778170930784,30.08,79883.94,394.9,-0.34992,0.00036,12.49871]
[1778170930883,30.07,79895.11,394.9,-0.34584,0.00036,12.44669]
[1778170931373,30.07,79895.11,394.9,-0.34584,0.00036,12.44669]
[1778170931375,30.07,79895.11,394.9,-0.34584,0.00036,12.44669]
[1778170932285,30.07,79895.11,394.9,-0.34584,0.00036,12.4466]
[1778170933395,30.07,79892.23,394.9,-0.34688,0.00036,12.46011]
[1778170935864,30.07,79895.91,394.9,-0.34553,0.00036,12.44262]
[1778170937921,30.07,79889.73,394.9,-0.34777,0.00036,12.47148]
[1778170939982,30.07,79890.14,394.9,-0.34761,0.00036,12.46946]
[1778170940015,30.07,79890.14,394.9,-0.34761,0.00036,12.46946]
[1778170940788,30.07,79883.76,394.9,-0.34994,0.00037,12.49897]
[1778170942478,30.07,79880.81,394.9,-0.35101,0.00037,12.51245]
[1778170942664,30.07,79880.81,394.9,-0.35101,0.00037,12.51245]
[1778170947311,30.06,79882.46,394.9,-0.35039,0.00037,12.50469]
[1778170947316,30.06,79882.46,394.9,-0.35039,0.00037,12.50469]
[1778170947320,30.06,79882.46,394.9,-0.35039,0.00037,12.50469]
[1778170947351,30.06,79882.46,394.9,-0.35039,0.00037,12.50469]
[1778170947432,30.06,79882.46,394.9,-0.35039,0.00037,12.50469]
[1778170947533,30.06,79882.46,394.9,-0.35039,0.00037,12.50469]
[1778170947890,30.06,79893.47,394.9,-0.34637,0.00036,12.45353]
[1778170948767,30.06,79893.47,394.9,-0.34637,0.00036,12.45353]
[1778170948854,30.06,79899.23,394.9,-0.34428,0.00036,12.42632]
[1778170949947,30.06,79899.23,394.9,-0.34428,0.00036,12.42632]
[1778170949968,30.06,79899.23,394.9,-0.34428,0.00036,12.42632]
[1778170950140,30.06,79899.17,394.9,-0.3443,0.00036,12.42655]
[1778170950478,30.06,79899.17,394.9,-0.3443,0.00036,12.42655]
[1778170950691,30.06,79899.17,394.9,-0.3443,0.00036,12.42655]
[1778170950807,30.06,79900.22,394.9,-0.34392,0.00036,12.42154]
[1778170951727,30.06,79900.22,394.9,-0.34392,0.00036,12.42154]
[1778170951809,30.06,79900.22,394.9,-0.34392,0.00036,12.42154]
[1778170951980,30.06,79900.22,394.9,-0.34392,0.00036,12.42154]
[1778170951857,30.06,79901.6,394.9,-0.34333,0.00036,12.40722]
[1778170952871,30.06,79901.69,394.9,-0.3433,0.00036,12.40677]
[1778170953883,30.06,79901.69,394.9,-0.3433,0.00036,12.40677]
[1778170953961,30.06,79901.69,394.9,-0.3433,0.00036,12.40677]
[1778170953912,30.06,79904.77,394.9,-0.34218,0.00036,12.392]
[1778170954054,30.06,79904.77,394.9,-0.34218,0.00036,12.392]
[1778170954072,30.06,79904.77,394.9,-0.34218,0.00036,12.392]
[1778170954810,30.06,79904.77,394.9,-0.34218,0.00036,12.392]
[1778170954812,30.06,79904.77,394.9,-0.34218,0.00036,12.392]
[1778170954859,30.06,79904.77,394.9,-0.34218,0.00036,12.392]
[1778170954984,30.06,79911.88,394.9,-0.33961,0.00036,12.3575]
[1778170955791,30.06,79911.88,394.9,-0.33961,0.00036,12.3575]
[1778170955976,30.06,79903.7,394.9,-0.34256,0.00036,12.39699]
[1778170956109,30.06,79903.7,394.9,-0.34256,0.00036,12.39699]
[1778170961630,30.05,79909.0,394.9,-0.34063,0.00036,12.37119]
[1778170966229,30.05,79910.42,394.9,-0.3401,0.00036,12.36405]
[1778170966969,30.05,79910.33,394.9,-0.34013,0.00036,12.36446]
[1778170969811,30.05,79906.95,394.9,-0.34135,0.00036,12.38081]
[1778170970296,30.05,79907.46,394.9,-0.34116,0.00036,12.3783]
[1778170970297,30.05,79907.46,394.9,-0.34116,0.00036,12.3783]
[1778170970824,30.05,79907.46,394.9,-0.34116,0.00036,12.3783]
[1778170971006,30.05,79918.07,394.9,-0.33732,0.00036,12.3263]
[1778170971213,30.05,79918.07,394.9,-0.33732,0.00036,12.3263]
[1778170971807,30.05,79918.07,394.9,-0.33732,0.00036,12.3263]
[1778170971958,30.05,79918.2,394.9,-0.33727,0.00036,12.32561]
[1778170973015,30.05,79918.2,394.9,-0.33727,0.00036,12.32561]
[1778170973120,30.05,79920.06,394.9,-0.3366,0.00036,12.31637]
[1778170973219,30.05,79920.06,394.9,-0.3366,0.00036,12.31637]
[1778170973808,30.05,79920.06,394.9,-0.3366,0.00036,12.31637]
[1778170975986,30.05,79926.13,394.9,-0.33442,0.00036,12.28601]
[1778170976479,30.05,79926.13,394.9,-0.33442,0.00036,12.28601]
[1778170977463,30.05,79926.02,394.9,-0.33446,0.00036,12.28655]
[1778170977482,30.05,79926.02,394.9,-0.33446,0.00036,12.28655]
[1778170978000,30.04,79925.93,394.9,-0.33448,0.00036,12.28693]
[1778170979602,30.04,79926.78,394.9,-0.33418,0.00036,12.28258]
[1778170982324,30.04,79924.09,394.9,-0.33513,0.00036,12.29589]
[1778170983035,30.04,79925.02,394.9,-0.33479,0.00036,12.29117]
[1778170985053,30.04,79926.33,394.9,-0.33431,0.00036,12.28452]
[1778170986056,30.04,79928.23,394.9,-0.33362,0.00036,12.27481]
[1778170986979,30.04,79928.23,394.9,-0.33362,0.00036,12.27481]
[1778170987216,30.04,79931.44,394.9,-0.33247,0.00036,12.25854]
[1778170987544,30.04,79931.44,394.9,-0.33247,0.00036,12.25854]
[1778170987606,30.04,79931.44,394.9,-0.33247,0.00036,12.25854]
[1778170987615,30.04,79931.44,394.9,-0.33247,0.00036,12.25854]
[1778170987662,30.04,79931.44,394.9,-0.33247,0.00036,12.25854]
[1778170987821,30.04,79931.44,394.9,-0.33247,0.00036,12.25854]
[1778170987984,30.04,79931.44,394.9,-0.33247,0.00036,12.25854]
[1778170988892,30.04,79938.46,394.9,-0.32995,0.00036,12.22248]
[1778170993277,30.03,79940.18,394.9,-0.32933,0.00036,12.21345]
[1778170993478,30.03,79940.18,394.9,-0.32933,0.00036,12.21345]
[1778170993745,30.03,79940.18,394.9,-0.32933,0.00036,12.21345]
[1778170993746,30.03,79940.18,394.9,-0.32933,0.00036,12.21345]
[1778170994046,30.03,79940.18,394.9,-0.32933,0.00036,12.21345]
[1778170994008,30.03,79939.86,394.9,-0.32944,0.00036,12.21504]
[1778170994173,30.03,79939.86,394.9,-0.32944,0.00036,12.21504]
[1778170994310,30.03,79939.86,394.9,-0.32944,0.00036,12.21504]
[1778170994876,30.03,79939.86,394.9,-0.32944,0.00036,12.21504]
[1778170994890,30.03,79939.86,394.9,-0.32944,0.00036,12.21504]
[1778170995056,30.03,79944.01,394.9,-0.32795,0.00036,12.19339]
[1778170995561,30.03,79944.01,394.9,-0.32795,0.00036,12.19339]
[1778170995970,30.03,79948.01,394.9,-0.32652,0.00036,12.17238]
[1778170996352,30.03,79948.01,394.9,-0.32652,0.00036,12.17238]
[1778170996453,30.03,79950.92,394.9,-0.32548,0.00036,12.15708]
[1778170997808,30.03,79950.92,394.9,-0.32548,0.00036,12.15708]
[1778170999609,30.03,79950.63,394.9,-0.32558,0.00036,12.15846]
[1778170999611,30.03,79950.63,394.9,-0.32558,0.00036,12.15846]
[1778171000799,30.03,79947.46,394.9,-0.3267,0.00036,12.17507]
[1778171001053,30.03,79943.67,394.9,-0.32805,0.00036,12.19483]
[1778171002996,30.03,79943.65,394.9,-0.32805,0.00036,12.19493]
[1778171007853,30.03,79941.74,394.9,-0.32874,0.00036,12.20488]
[1778171007910,30.03,79941.74,394.9,-0.32874,0.00036,12.20487]
[1778171008796,30.03,79941.74,394.9,-0.32874,0.00036,12.20487]
[1778171008928,30.03,79941.74,394.9,-0.32874,0.00036,12.20487]
[1778171008931,30.03,79941.74,394.9,-0.32874,0.00036,12.20487]
[1778171009011,30.03,79940.93,394.9,-0.32902,0.00036,12.20905]
[1778171009377,30.03,79940.93,394.9,-0.32902,0.00036,12.20905]
[1778171009478,30.03,79940.93,394.9,-0.32902,0.00036,12.20905]
[1778171009708,30.03,79940.93,394.9,-0.32902,0.00036,12.20905]
[1778171009814,30.03,79940.93,394.9,-0.32902,0.00036,12.20905]
[1778171009913,30.03,79940.93,394.9,-0.32902,0.00036,12.20905]
[1778171010066,30.03,79940.93,394.9,-0.32902,0.00036,12.20905]
[1778171010069,30.03,79940.93,394.9,-0.32902,0.00036,12.20905]
[1778171010041,30.03,79937.81,394.9,-0.33014,0.00036,12.2252]
[1778171010087,30.03,79937.81,394.9,-0.33014,0.00036,12.2252]
[1778171010655,30.03,79937.81,394.9,-0.33014,0.00036,12.2252]
[1778171010902,30.03,79917.19,394.9,-0.33754,0.00036,12.3293]
[1778171011786,30.03,79917.19,394.9,-0.33754,0.00036,12.3293]
[1778171011812,30.03,79917.19,394.9,-0.33754,0.00036,12.3293]
[1778171012044,30.03,79907.22,394.9,-0.34108,0.00036,12.37057]
[1778171014161,30.03,79907.98,394.9,-0.3408,0.00036,12.36687]
[1778171014176,30.03,79907.98,394.9,-0.3408,0.00036,12.36687]
[1778171019779,30.03,79907.66,394.9,-0.3409,0.00036,12.3682]
[1778171019785,30.03,79907.66,394.9,-0.3409,0.00036,12.3682]
[1778171019983,30.03,79907.66,394.9,-0.3409,0.00036,12.3682]
[1778171019984,30.03,79907.66,394.9,-0.3409,0.00036,12.3682]
[1778171020083,30.02,79911.94,394.9,-0.33935,0.00036,12.34725]
[1778171020427,30.02,79911.94,394.9,-0.33935,0.00036,12.34725]
[1778171020795,30.02,79911.94,394.9,-0.33935,0.00036,12.34725]
[1778171020897,30.02,79916.05,394.9,-0.33786,0.00036,12.32703]
[1778171021665,30.02,79916.05,394.9,-0.33786,0.00036,12.32703]
[1778171027724,30.02,79914.52,394.9,-0.33841,0.00036,12.33445]
[1778171027745,30.02,79914.52,394.9,-0.33841,0.00036,12.33445]
[1778171028713,30.02,79912.8,394.9,-0.33903,0.00036,12.34288]
[1778171030359,30.02,79912.53,394.9,-0.33912,0.00036,12.34416]
[1778171031091,30.02,79912.53,394.9,-0.33912,0.00036,12.34416]
[1778171031094,30.02,79912.53,394.9,-0.33912,0.00036,12.34416]
[1778171030461,30.02,79912.63,394.9,-0.33908,0.00036,12.34364]
[1778171031812,30.02,79912.63,394.9,-0.33908,0.00036,12.34364]
[1778171032006,30.02,79913.03,394.9,-0.33893,0.00036,12.34162]
[1778171035294,30.02,79915.15,394.9,-0.33816,0.00036,12.33113]
[1778171035500,30.02,79915.15,394.9,-0.33816,0.00036,12.33113]
[1778171035547,30.02,79915.15,394.9,-0.33816,0.00036,12.33113]
[1778171036071,30.02,79916.7,394.9,-0.33759,0.00036,12.32335]
[1778171036330,30.02,79916.7,394.9,-0.33759,0.00036,12.32335]
[1778171036432,30.02,79925.3,394.9,-0.3345,0.00036,12.28044]
[1778171038075,30.02,79925.3,394.9,-0.3345,0.00036,12.28044]
[1778171038141,30.01,79932.02,394.9,-0.33207,0.00036,12.24622]
[1778171038550,30.01,79936.23,394.9,-0.33056,0.00036,12.22467]
[1778171039708,30.01,79936.23,394.9,-0.33056,0.00036,12.22467]
[1778171039816,30.01,79936.23,394.9,-0.33056,0.00036,12.22467]
[1778171039984,30.01,79936.23,394.9,-0.33056,0.00036,12.22467]
[1778171040029,30.01,79936.23,394.9,-0.33056,0.00036,12.22467]
[1778171040083,30.01,79940.3,394.9,-0.3291,0.00036,12.20356]
[1778171040286,30.01,79940.3,394.9,-0.3291,0.00036,12.20356]
[1778171041197,30.01,79942.57,394.9,-0.32828,0.00036,12.1917]
[1778171041479,30.01,79942.57,394.9,-0.32828,0.00036,12.1917]
[1778171041744,30.01,79945.35,394.9,-0.32729,0.00036,12.1772]
[1778171042126,30.01,79945.35,394.9,-0.32729,0.00036,12.1772]
[1778171042152,30.01,79945.35,394.9,-0.32729,0.00036,12.1772]
[1778171042456,30.01,79945.33,394.9,-0.32729,0.00036,12.17719]
[1778171043725,30.01,79945.33,394.9,-0.32729,0.00036,12.17719]
[1778171043727,30.01,79944.81,394.9,-0.32747,0.00036,12.17986]
[1778171044690,30.01,79944.81,394.9,-0.32747,0.00036,12.17986]
[1778171044696,30.01,79944.81,394.9,-0.32747,0.00036,12.17986]
[1778171044968,30.01,79944.81,394.9,-0.32747,0.00036,12.17986]
[1778171044969,30.01,79944.81,394.9,-0.32747,0.00036,12.17986]
[1778171045041,30.01,79944.53,394.9,-0.32757,0.00036,12.18121]
[1778171045520,30.01,79944.53,394.9,-0.32757,0.00036,12.18121]
[1778171045524,30.01,79944.53,394.9,-0.32757,0.00036,12.18121]
[1778171045533,30.01,79944.53,394.9,-0.32757,0.00036,12.18121]
[1778171045536,30.01,79944.53,394.9,-0.32757,0.00036,12.18121]
[1778171045848,30.01,79944.53,394.9,-0.32757,0.00036,12.18121]
[1778171045971,30.01,79944.53,394.9,-0.32757,0.00036,12.18121]
[1778171046037,30.01,79944.53,394.9,-0.32757,0.00036,12.18121]
[1778171046050,30.01,79944.53,394.9,-0.32757,0.00036,12.18121]
[1778171046093,30.01,79935.96,394.9,-0.33063,0.00036,12.22562]
[1778171046475,30.01,79935.96,394.9,-0.33063,0.00036,12.22562]
[1778171046519,30.01,79935.96,394.9,-0.33063,0.00036,12.22562]
[1778171046549,30.01,79935.96,394.9,-0.33063,0.00036,12.22562]
[1778171046619,30.01,79935.96,394.9,-0.33063,0.00036,12.22562]
[1778171047000,30.01,79935.96,394.9,-0.33063,0.00036,12.22562]
[1778171047061,30.01,79935.96,394.9,-0.33063,0.00036,12.22562]
[1778171047111,30.01,79921.52,394.9,-0.33582,0.00036,12.29886]
[1778171047610,30.01,79915.32,394.9,-0.33806,0.00036,12.32965]
[1778171048881,30.01,79915.32,394.9,-0.33806,0.00036,12.32965]
[1778171050416,30.01,79913.91,394.9,-0.33857,0.00036,12.33659]
[1778171052504,30.01,79913.81,394.9,-0.33859,0.00036,12.33697]
[1778171052510,30.01,79913.81,394.9,-0.33859,0.00036,12.33697]
[1778171052543,30.01,79913.81,394.9,-0.33859,0.00036,12.33697]
[1778171052556,30.01,79913.81,394.9,-0.33859,0.00036,12.33697]
[1778171053849,30.01,79912.81,394.9,-0.33895,0.00036,12.34182]
[1778171053996,30.01,79907.86,394.9,-0.34073,0.00036,12.36589]
[1778171055474,30.01,79907.69,394.9,-0.3408,0.00036,12.36671]
[1778171055526,30.01,79907.69,394.9,-0.3408,0.00036,12.36671]
[1778171055627,30.0,79900.59,394.9,-0.34337,0.00036,12.4009]
[1778171058823,30.0,79900.86,394.9,-0.34326,0.00036,12.39951]
[1778171059365,30.0,79900.09,394.9,-0.34354,0.00036,12.40313]
[1778171059876,30.0,79900.09,394.9,-0.34354,0.00036,12.40313]
[1778171060324,30.0,79897.69,394.9,-0.3444,0.00036,12.41446]
[1778171060325,30.0,79897.69,394.9,-0.3444,0.00036,12.41446]
[1778171060706,30.0,79897.69,394.9,-0.3444,0.00036,12.41446]
[1778171060784,30.0,79897.69,394.9,-0.3444,0.00036,12.41446]
[1778171060807,30.0,79889.97,394.9,-0.34722,0.00037,12.4509]
[1778171063325,30.0,79889.6,394.9,-0.34735,0.00037,12.45266]
[1778171063655,30.0,79892.3,394.9,-0.34637,0.00036,12.43998]
[1778171065944,30.0,79891.94,394.9,-0.34649,0.00036,12.44161]
[1778171070284,30.0,79892.6,394.9,-0.34624,0.00036,12.43827]
[1778171070288,30.0,79892.6,394.9,-0.34624,0.00036,12.43827]
[1778171070331,30.0,79892.6,394.9,-0.34624,0.00036,12.43827]
[1778171071066,30.0,79892.6,394.9,-0.34624,0.00036,12.43827]
[1778171073520,29.99,79889.68,394.9,-0.34722,0.00037,12.44419]
[1778171073521,29.99,79889.68,394.9,-0.34722,0.00037,12.44419]
[1778171075695,29.99,79885.24,394.9,-0.34883,0.00037,12.46471]
[1778171080136,29.99,79882.27,394.9,-0.3499,0.00037,12.47825]
[1778171080194,29.99,79883.63,394.9,-0.34939,0.00037,12.47183]
[1778171080573,29.99,79883.63,394.9,-0.34939,0.00037,12.47183]
[1778171082032,29.98,79887.13,394.9,-0.3481,0.00037,12.45548]
[1778171082140,29.98,79887.13,394.9,-0.3481,0.00037,12.45548]
[1778171082153,29.98,79890.27,394.9,-0.34695,0.00037,12.4407]
[1778171082478,29.98,79890.27,394.9,-0.34695,0.00037,12.4407]
[1778171083841,29.98,79896.74,394.9,-0.34458,0.00036,12.41002]
[1778171085236,29.98,79896.87,394.9,-0.34452,0.00036,12.40931]
[1778171085813,29.98,79895.79,394.9,-0.34491,0.00036,12.41438]
[1778171086809,29.98,79895.79,394.9,-0.34491,0.00036,12.41438]
[1778171088944,29.98,79895.65,394.9,-0.34495,0.00036,12.41492]
[1778171090764,29.97,79896.52,394.9,-0.34463,0.00036,12.41065]
[1778171090806,29.97,79900.12,394.9,-0.34331,0.00036,12.39339]
[1778171091208,29.97,79900.12,394.9,-0.34331,0.00036,12.39339]
[1778171091850,29.97,79906.06,394.9,-0.34114,0.00036,12.36465]
[1778171092376,29.97,79906.06,394.9,-0.34114,0.00036,12.36465]
[1778171092450,29.97,79906.06,394.9,-0.34114,0.00036,12.36465]
[1778171092478,29.97,79906.06,394.9,-0.34114,0.00036,12.36465]
[1778171092527,29.97,79906.06,394.9,-0.34114,0.00036,12.36465]
[1778171093149,29.97,79906.06,394.9,-0.34114,0.00036,12.36465]
[1778171093175,29.97,79906.06,394.9,-0.34114,0.00036,12.36465]
[1778171093169,29.97,79917.23,394.9,-0.33708,0.00036,12.30955]
[1778171093228,29.97,79917.23,394.9,-0.33708,0.00036,12.30955]
[1778171093894,29.97,79917.23,394.9,-0.33708,0.00036,12.30955]
[1778171093995,29.97,79930.8,394.9,-0.33219,0.00036,12.2412]
[1778171095154,29.97,79932.55,394.9,-0.33155,0.00036,12.23207]
[1778171096411,29.97,79932.44,394.9,-0.33159,0.00036,12.23264]
[1778171097197,29.96,79932.38,394.9,-0.3316,0.00036,12.23288]
[1778171102082,29.96,79929.89,394.9,-0.33249,0.00036,12.2455]
[1778171102826,29.96,79931.01,394.9,-0.33208,0.00036,12.2397]
[1778171104604,29.96,79931.82,394.9,-0.33179,0.00036,12.23552]
[1778171104615,29.96,79931.82,394.9,-0.33179,0.00036,12.23552]
[1778171104686,29.96,79931.82,394.9,-0.33179,0.00036,12.23552]
[1778171105110,29.96,79932.33,394.9,-0.3316,0.00036,12.23279]
[1778171109924,29.96,79935.59,394.9,-0.33041,0.00036,12.21581]
[1778171114973,29.95,79938.45,394.9,-0.32935,0.00036,12.20051]
[1778171120005,29.95,79939.5,394.9,-0.32895,0.00036,12.19473]
[1778171123346,29.94,79940.89,394.9,-0.32843,0.00036,12.18712]
[1778171126295,29.94,79945.41,394.9,-0.3268,0.00036,12.16323]
[1778171127480,29.94,79945.32,394.9,-0.32683,0.00036,12.16363]
[1778171130078,29.93,79938.75,394.9,-0.32916,0.00036,12.19775]
[1778171134684,29.93,79938.77,394.9,-0.32905,0.00036,12.18953]
[1778171134861,29.93,79938.77,394.9,-0.32905,0.00036,12.18953]
[1778171135211,29.93,79938.77,394.9,-0.32905,0.00036,12.18953]
[1778171135113,29.93,79938.97,394.9,-0.32898,0.00036,12.18845]
[1778171135391,29.93,79938.97,394.9,-0.32898,0.00036,12.18845]
[1778171135541,29.93,79938.97,394.9,-0.32898,0.00036,12.18845]
[1778171137054,29.93,79939.26,394.9,-0.32887,0.00036,12.18695]
[1778171138855,29.93,79938.65,394.9,-0.32909,0.00036,12.19013]
[1778171138858,29.93,79938.65,394.9,-0.32909,0.00036,12.19013]
[1778171139147,29.93,79937.54,394.9,-0.32949,0.00036,12.19585]
[1778171139478,29.93,79937.54,394.9,-0.32949,0.00036,12.19585]
[1778171141077,29.93,79937.89,394.9,-0.32935,0.00036,12.19394]
[1778171141219,29.93,79937.89,394.9,-0.32935,0.00036,12.19394]
[1778171141175,29.93,79945.11,394.9,-0.32676,0.00036,12.15614]
[1778171141692,29.93,79945.11,394.9,-0.32676,0.00036,12.15614]
[1778171142162,29.93,79945.17,394.9,-0.32674,0.00036,12.15575]
[1778171143169,29.93,79951.62,394.9,-0.32443,0.00036,12.12155]
[1778171145183,29.92,79955.74,394.9,-0.32295,0.00036,12.09947]
[1778171150219,29.92,79956.76,394.9,-0.32258,0.00036,12.09386]
[1778171150392,29.92,79956.76,394.9,-0.32258,0.00036,12.09386]
[1778171150479,29.92,79956.76,394.9,-0.32258,0.00036,12.09386]
[1778171150506,29.92,79956.76,394.9,-0.32258,0.00036,12.09386]
[1778171150979,29.92,79956.76,394.9,-0.32258,0.00036,12.09386]
[1778171151161,29.92,79956.76,394.9,-0.32258,0.00036,12.09386]
[1778171151176,29.92,79956.76,394.9,-0.32258,0.00036,12.09386]
[1778171151207,29.92,79956.76,394.9,-0.32258,0.00036,12.09386]
[1778171151226,29.92,79957.02,394.9,-0.32248,0.00036,12.09238]
[1778171152233,29.92,79965.18,394.9,-0.31958,0.00035,12.04814]
[1778171152809,29.92,79965.18,394.9,-0.31958,0.00035,12.04814]
[1778171154726,29.92,79970.64,394.9,-0.31765,0.00035,12.0182]
[1778171154729,29.92,79970.64,394.9,-0.31765,0.00035,12.0182]
[1778171154733,29.92,79970.64,394.9,-0.31765,0.00035,12.0182]
[1778171154739,29.92,79970.64,394.9,-0.31765,0.00035,12.0182]
[1778171154846,29.92,79970.64,394.9,-0.31765,0.00035,12.0182]
[1778171154854,29.92,79970.64,394.9,-0.31765,0.00035,12.0182]
[1778171155140,29.92,79974.16,394.9,-0.3164,0.00035,11.99866]
[1778171156145,29.92,79974.16,394.9,-0.3164,0.00035,11.99866]
[1778171157359,29.92,79978.6,394.9,-0.31482,0.00035,11.97388]
[1778171158304,29.92,79979.36,394.9,-0.31456,0.00035,11.96964]
[1778171159198,29.92,79979.36,394.9,-0.31456,0.00035,11.96964]
[1778171160263,29.92,79981.5,394.9,-0.3138,0.00035,11.95758]
[1778171160500,29.92,79981.5,394.9,-0.3138,0.00035,11.95758]
[1778171160551,29.92,79981.5,394.9,-0.3138,0.00035,11.95758]
[1778171160892,29.92,79981.5,394.9,-0.3138,0.00035,11.95758]
[1778171161239,29.92,79983.8,394.9,-0.31298,0.00035,11.94455]
[1778171161528,29.92,79989.69,394.9,-0.31092,0.00035,11.91127]
[1778171167219,29.91,79992.5,394.9,-0.30992,0.00035,11.89503]
[1778171170652,29.91,79988.65,394.9,-0.31126,0.00035,11.91674]
[1778171175680,29.91,79988.98,394.9,-0.31113,0.00035,11.91465]
[1778171176479,29.91,79988.8,394.9,-0.31118,0.00035,11.9156]
[1778171177109,29.9,79981.01,394.9,-0.31388,0.00035,11.95886]
[1778171180759,29.9,79977.89,394.9,-0.31498,0.00035,11.97627]
[1778171182006,29.9,79977.03,394.9,-0.31528,0.00035,11.98103]
[1778171182691,29.9,79978.18,394.9,-0.31487,0.00035,11.97458]
[1778171183219,29.9,79983.89,394.9,-0.31286,0.00035,11.9425]
[1778171184632,29.9,79981.02,394.9,-0.31387,0.00035,11.95862]
[1778171184927,29.9,79981.02,394.9,-0.31387,0.00035,11.95862]
[1778171185621,29.9,79979.89,394.9,-0.31426,0.00035,11.96491]
[1778171187236,29.9,79983.53,394.9,-0.31298,0.00035,11.94444]
[1778171187266,29.9,79985.54,394.9,-0.31227,0.00035,11.93306]
[1778171187382,29.9,79985.54,394.9,-0.31227,0.00035,11.93306]
[1778171187457,29.9,79985.54,394.9,-0.31227,0.00035,11.93306]
[1778171187480,29.9,79985.54,394.9,-0.31227,0.00035,11.93306]
[1778171187567,29.9,79985.54,394.9,-0.31227,0.00035,11.93306]
[1778171187684,29.9,79985.54,394.9,-0.31227,0.00035,11.93306]
[1778171187718,29.9,79985.54,394.9,-0.31227,0.00035,11.93306]
[1778171187804,29.9,79985.54,394.9,-0.31227,0.00035,11.93306]
[1778171187834,29.9,79985.54,394.9,-0.31227,0.00035,11.93306]
[1778171187881,29.9,79985.54,394.9,-0.31227,0.00035,11.93306]
[1778171188121,29.9,79985.54,394.9,-0.31227,0.00035,11.93306]
[1778171188161,29.9,79985.54,394.9,-0.31227,0.00035,11.93306]
[1778171188266,29.9,79991.17,394.9,-0.3103,0.00035,11.90114]
[1778171188683,29.9,79991.17,394.9,-0.3103,0.00035,11.90114]
[1778171188689,29.9,79991.17,394.9,-0.3103,0.00035,11.90114]
[1778171189232,29.89,80009.72,394.9,-0.30381,0.00035,11.79359]
[1778171189657,29.89,80009.72,394.9,-0.30381,0.00035,11.79359]
[1778171189812,29.89,80009.72,394.9,-0.30381,0.00035,11.79359]
[1778171189881,29.89,80015.86,394.9,-0.30168,0.00035,11.75746]
[1778171191274,29.89,80015.86,394.9,-0.30168,0.00035,11.75746]
[1778171191479,29.89,80014.43,394.9,-0.30207,0.00035,11.75779]
[1778171191752,29.89,80011.5,394.9,-0.30309,0.00035,11.77505]
[1778171192972,29.89,80011.5,394.9,-0.30309,0.00035,11.77505]
[1778171194956,29.89,80008.79,394.9,-0.30403,0.00035,11.79097]
[1778171195876,29.89,80008.69,394.9,-0.30407,0.00035,11.79155]
[1778171195939,29.89,80010.49,394.9,-0.30344,0.00035,11.78099]
[1778171196766,29.89,80010.49,394.9,-0.30344,0.00035,11.78099]
[1778171202032,29.89,80011.15,394.9,-0.30319,0.00035,11.77675]
[1778171203478,29.89,80008.73,394.9,-0.30402,0.00035,11.7908]
[1778171203604,29.89,80008.36,394.9,-0.30415,0.00035,11.79289]
[1778171205018,29.89,79999.46,394.9,-0.30724,0.00035,11.84462]
[1778171205900,29.89,79999.46,394.9,-0.30724,0.00035,11.84462]
[1778171206478,29.89,80000.09,394.9,-0.30702,0.00035,11.84097]
[1778171206625,29.89,80000.27,394.9,-0.30696,0.00035,11.83986]
[1778171208025,29.89,80000.27,394.9,-0.30696,0.00035,11.83986]
[1778171208101,29.88,80006.59,394.9,-0.30475,0.00035,11.80302]
[1778171209416,29.88,80006.59,394.9,-0.30474,0.00035,11.80289]
[1778171210188,29.88,80006.59,394.9,-0.30474,0.00035,11.80289]
[1778171210249,29.88,80006.59,394.9,-0.30474,0.00035,11.80289]
[1778171211226,29.88,80009.19,394.9,-0.30383,0.00035,11.78749]
[1778171212112,29.88,80016.6,394.9,-0.30125,0.00035,11.74371]
[1778171214151,29.88,80016.6,394.9,-0.30125,0.00035,11.74361]
[1778171215038,29.88,80012.87,394.9,-0.30253,0.00035,11.76551]
[1778171215039,29.88,80012.87,394.9,-0.30253,0.00035,11.76551]
[1778171220723,29.87,80013.86,394.9,-0.30216,0.00035,11.75927]
[1778171224137,29.87,80013.39,394.9,-0.30232,0.00035,11.76189]
[1778171224189,29.87,80012.47,394.9,-0.30263,0.00035,11.76725]
[1778171227153,29.87,80007.95,394.9,-0.30419,0.00035,11.79363]
[1778171232331,29.87,80008.7,394.9,-0.30392,0.00035,11.789]
[1778171233936,29.87,80009.78,394.9,-0.30353,0.00035,11.78252]
[1778171234028,29.87,80011.15,394.9,-0.30305,0.00035,11.7744]
[1778171235574,29.86,80012.33,394.9,-0.30264,0.00035,11.76731]
[1778171237989,29.86,80016.22,394.9,-0.30129,0.00035,11.74425]
[1778171239788,29.86,80016.49,394.9,-0.30119,0.00035,11.74254]
[1778171240013,29.86,80016.49,394.9,-0.30119,0.00035,11.74254]
[1778171240147,29.86,80020.49,394.9,-0.2998,0.00035,11.71872]
[1778171240478,29.86,80020.49,394.9,-0.2998,0.00035,11.71872]
[1778171241326,29.86,80027.57,394.9,-0.29735,0.00034,11.6761]
[1778171243320,29.86,80029.09,394.9,-0.29682,0.00034,11.66681]
[1778171244065,29.86,80031.17,394.9,-0.2961,0.00034,11.65415]
[1778171247387,29.86,80026.89,394.9,-0.29756,0.00034,11.67969]
[1778171249310,29.86,80026.95,394.9,-0.29754,0.00034,11.67933]
[1778171251215,29.85,80031.41,394.9,-0.29589,0.00034,11.64405]
[1778171254422,29.85,80032.9,394.9,-0.29537,0.00034,11.63487]
[1778171256733,29.85,80032.49,394.9,-0.2955,0.00034,11.63724]
[1778171257309,29.85,80032.49,394.9,-0.2955,0.00034,11.63724]
[1778171257272,29.85,80027.85,394.9,-0.2971,0.00034,11.66527]
[1778171258040,29.85,80027.85,394.9,-0.2971,0.00034,11.66527]
[1778171258179,29.85,80027.85,394.9,-0.2971,0.00034,11.66527]
[1778171258280,29.85,80027.85,394.9,-0.2971,0.00034,11.66527]
[1778171259203,29.85,80016.17,394.9,-0.30113,0.00035,11.73512]
[1778171259506,29.85,80016.17,394.9,-0.30113,0.00035,11.73512]
[1778171259755,29.85,80016.17,394.9,-0.30113,0.00035,11.73512]
[1778171260084,29.85,80005.74,394.9,-0.30475,0.00035,11.79655]
[1778171262361,29.85,80001.62,394.9,-0.30618,0.00035,11.82047]
[1778171264575,29.85,80001.92,394.9,-0.30607,0.00035,11.81862]
[1778171268908,29.84,80005.32,394.9,-0.30485,0.00035,11.79833]
[1778171274096,29.84,80007.79,394.9,-0.30397,0.00035,11.78346]
[1778171279469,29.83,80007.54,394.9,-0.30404,0.00035,11.78456]
[1778171281343,29.83,80007.77,394.9,-0.30395,0.00035,11.78306]
[1778171281886,29.83,80009.54,394.9,-0.30333,0.00035,11.77259]
[1778171281887,29.83,80009.54,394.9,-0.30333,0.00035,11.77259]
[1778171283159,29.83,80021.49,394.9,-0.29918,0.00035,11.70155]
[1778171285472,29.83,80022.47,394.9,-0.29883,0.00035,11.69547]
[1778171291288,29.83,80023.6,394.9,-0.29843,0.00035,11.68848]
[1778171291291,29.83,80023.6,394.9,-0.29843,0.00035,11.68848]
[1778171292736,29.83,80021.79,394.9,-0.29905,0.00035,11.69926]
[1778171297499,29.83,80019.47,394.9,-0.29985,0.00035,11.71317]
[1778171299737,29.83,80020.03,394.9,-0.29966,0.00035,11.70982]
[1778171301901,29.83,80022.34,394.9,-0.29885,0.00035,11.69588]
[1778171304646,29.82,80020.92,394.9,-0.29934,0.00035,11.70425]
[1778171306251,29.82,80020.8,394.9,-0.29938,0.00035,11.70497]
[1778171306353,29.82,80015.57,394.9,-0.30119,0.00035,11.73614]
[1778171307850,29.82,80015.24,394.9,-0.3013,0.00035,11.73809]
[1778171308339,29.82,80007.99,394.9,-0.30382,0.00035,11.78086]
[1778171309461,29.82,80006.47,394.9,-0.30434,0.00035,11.78971]
[1778171309757,29.82,80006.47,394.9,-0.30434,0.00035,11.78971]
[1778171311902,29.82,80005.93,394.9,-0.30443,0.00035,11.78478]
[1778171316395,29.82,80000.18,394.9,-0.30641,0.00035,11.81793]
[1778171317480,29.82,79999.24,394.9,-0.30674,0.00035,11.82329]
[1778171318409,29.82,79999.18,394.9,-0.30675,0.00035,11.82359]
[1778171319431,29.82,79997.68,394.9,-0.30728,0.00035,11.83224]
[1778171319503,29.82,79997.68,394.9,-0.30728,0.00035,11.83224]
[1778171319640,29.82,79997.68,394.9,-0.30728,0.00035,11.83224]
[1778171320376,29.82,79997.68,394.9,-0.30728,0.00035,11.83224]
[1778171320596,29.82,79992.27,394.9,-0.30917,0.00035,11.86338]
[1778171322585,29.82,79991.57,394.9,-0.30941,0.00035,11.86734]
[1778171322809,29.82,79991.57,394.9,-0.30941,0.00035,11.86734]
[1778171322809,29.82,79991.57,394.9,-0.30941,0.00035,11.86734]
[1778171323368,29.81,79991.41,394.9,-0.30947,0.00035,11.8682]
[1778171324878,29.81,79991.18,394.9,-0.30955,0.00035,11.86951]
[1778171327001,29.81,79985.38,394.9,-0.31159,0.00035,11.90257]
[1778171329825,29.81,79984.98,394.9,-0.31172,0.00035,11.90479]
[1778171329829,29.81,79984.98,394.9,-0.31172,0.00035,11.90479]
[1778171330149,29.81,79984.98,394.9,-0.31172,0.00035,11.90479]
[1778171330189,29.81,79984.98,394.9,-0.31172,0.00035,11.90479]
[1778171330474,29.81,79985.37,394.9,-0.31158,0.00035,11.90249]
[1778171331282,29.81,79996.05,394.9,-0.30783,0.00035,11.84133]
[1778171333478,29.81,79997.08,394.9,-0.30746,0.00035,11.83529]
[1778171333482,29.81,79997.08,394.9,-0.30746,0.00035,11.83529]
[1778171334405,29.81,79997.08,394.9,-0.30746,0.00035,11.83529]
[1778171333585,29.81,80000.21,394.9,-0.30637,0.00035,11.81715]
[1778171334532,29.81,80000.21,394.9,-0.30637,0.00035,11.81715]
[1778171334609,29.81,80000.21,394.9,-0.30637,0.00035,11.81715]
[1778171335448,29.81,80000.21,394.9,-0.30637,0.00035,11.81715]
[1778171335192,29.81,80004.19,394.9,-0.30497,0.00035,11.79389]
[1778171336190,29.81,80004.19,394.9,-0.30497,0.00035,11.79389]
[1778171336205,29.81,80004.19,394.9,-0.30497,0.00035,11.79389]
[1778171336306,29.81,80015.72,394.9,-0.30096,0.00035,11.72578]
[1778171340919,29.81,80005.77,394.9,-0.3044,0.00035,11.78431]
[1778171342144,29.81,80005.77,394.9,-0.3044,0.00035,11.78431]
[1778171342233,29.81,80005.77,394.9,-0.3044,0.00035,11.78431]
[1778171342999,29.81,80006.6,394.9,-0.30411,0.00035,11.77938]
[1778171343212,29.81,80006.6,394.9,-0.30411,0.00035,11.77938]
[1778171343293,29.81,80006.6,394.9,-0.30411,0.00035,11.77938]
[1778171343480,29.81,80002.67,394.9,-0.30548,0.00035,11.8023]
[1778171344251,29.81,80002.67,394.9,-0.30548,0.00035,11.8023]
[1778171344394,29.81,79993.35,394.9,-0.30874,0.00035,11.8563]
[1778171345661,29.81,79985.08,394.9,-0.31165,0.00035,11.90354]
[1778171349684,29.8,79988.03,394.9,-0.31059,0.00035,11.88649]
[1778171349687,29.8,79988.03,394.9,-0.31059,0.00035,11.88649]
[1778171349808,29.8,79988.03,394.9,-0.31059,0.00035,11.88649]
[1778171350221,29.8,79988.11,394.9,-0.31056,0.00035,11.88593]
[1778171352269,29.8,79988.37,394.9,-0.31046,0.00035,11.8844]
[1778171353091,29.8,79987.76,394.9,-0.31068,0.00035,11.88783]
[1778171356582,29.8,79986.36,394.9,-0.31116,0.00035,11.89572]
[1778171361507,29.8,79987.64,394.9,-0.3107,0.00035,11.88826]
[1778171361758,29.8,79988.28,394.9,-0.31048,0.00035,11.88458]
[1778171363644,29.8,79987.54,394.9,-0.31073,0.00035,11.88878]
[1778171364350,29.8,79987.54,394.9,-0.31073,0.00035,11.88878]
[1778171364370,29.8,79987.54,394.9,-0.31073,0.00035,11.88878]
[1778171364440,29.8,79988.8,394.9,-0.31029,0.00035,11.88154]
[1778171364614,29.8,79988.8,394.9,-0.31029,0.00035,11.88154]
[1778171365335,29.8,79988.8,394.9,-0.31029,0.00035,11.88154]
[1778171365450,29.8,79988.8,394.9,-0.31029,0.00035,11.88154]
[1778171365406,29.8,79995.19,394.9,-0.30804,0.00035,11.84476]
[1778171367505,29.8,79998.29,394.9,-0.30695,0.00035,11.82675]
[1778171372071,29.8,79997.83,394.9,-0.30711,0.00035,11.82945]
[1778171373478,29.8,79997.73,394.9,-0.30706,0.00035,11.82212]
[1778171373637,29.8,80001.13,394.9,-0.30586,0.00035,11.8023]
[1778171373908,29.8,80004.66,394.9,-0.30463,0.00035,11.78167]
[1778171379887,29.79,80007.0,394.9,-0.30379,0.00035,11.7675]
[1778171382345,29.79,80002.4,394.9,-0.30538,0.00035,11.79429]
[1778171387872,29.79,80000.73,394.9,-0.30595,0.00035,11.80373]
[1778171390855,29.78,80000.78,394.9,-0.30591,0.00035,11.80311]
[1778171390965,29.78,80000.61,394.9,-0.30597,0.00035,11.8041]
[1778171392478,29.78,80000.61,394.9,-0.30597,0.00035,11.8041]
[1778171393484,29.78,80001.54,394.9,-0.30564,0.00035,11.79865]
[1778171393755,29.78,80001.54,394.9,-0.30564,0.00035,11.79865]
[1778171393961,29.78,80001.54,394.9,-0.30564,0.00035,11.79865]
[1778171394063,29.78,80001.54,394.9,-0.30564,0.00035,11.79865]
[1778171394133,29.78,80006.36,394.9,-0.30395,0.00035,11.77032]
[1778171396241,29.78,80011.39,394.9,-0.30219,0.00035,11.74046]
[1778171397081,29.78,80011.39,394.9,-0.30219,0.00035,11.74046]
[1778171397108,29.78,80011.39,394.9,-0.30219,0.00035,11.74046]
[1778171397219,29.78,80011.39,394.9,-0.30219,0.00035,11.74046]
[1778171401444,29.78,80012.31,394.9,-0.30186,0.00035,11.73483]
[1778171402777,29.78,80016.79,394.9,-0.3003,0.00035,11.70812]
[1778171403027,29.78,80016.79,394.9,-0.3003,0.00035,11.70812]
[1778171403249,29.78,80016.79,394.9,-0.3003,0.00035,11.70812]
[1778171403316,29.78,80012.53,394.9,-0.30178,0.00035,11.7334]
[1778171404352,29.78,80012.53,394.9,-0.30178,0.00035,11.7334]
[1778171404444,29.78,80007.8,394.9,-0.30342,0.00035,11.76134]
[1778171405444,29.78,80013.53,394.9,-0.30143,0.00035,11.7274]
[1778171407364,29.78,80013.62,394.9,-0.30139,0.00035,11.72687]
[1778171409093,29.78,80008.39,394.9,-0.30321,0.00035,11.75774]
[1778171411216,29.78,80004.55,394.9,-0.30455,0.00035,11.78025]
[1778171412853,29.78,80004.49,394.9,-0.30456,0.00035,11.78055]
[1778171412862,29.78,80004.49,394.9,-0.30456,0.00035,11.78055]
[1778171412922,29.78,80004.49,394.9,-0.30456,0.00035,11.78055]
[1778171413151,29.78,80004.49,394.9,-0.30456,0.00035,11.78055]
[1778171413234,29.78,80004.49,394.9,-0.30456,0.00035,11.78055]
[1778171413357,29.77,80011.34,394.9,-0.30217,0.00035,11.74004]
[1778171414420,29.77,80016.15,394.9,-0.30049,0.00035,11.71137]
[1778171415210,29.77,80016.15,394.9,-0.30049,0.00035,11.71137]
[1778171415388,29.77,80016.15,394.9,-0.30049,0.00035,11.71137]
[1778171415668,29.77,80016.38,394.9,-0.30041,0.00035,11.71]
[1778171418558,29.77,80011.18,394.9,-0.30221,0.00035,11.74084]
[1778171421346,29.77,80010.28,394.9,-0.30253,0.00035,11.74614]
[1778171424559,29.77,80010.82,394.9,-0.30233,0.00035,11.74283]
[1778171424942,29.77,80011.31,394.9,-0.30216,0.00035,11.73989]
[1778171424945,29.77,80011.31,394.9,-0.30216,0.00035,11.73989]
[1778171426431,29.77,80016.52,394.9,-0.30034,0.00035,11.7088]
[1778171427492,29.77,80016.52,394.9,-0.30034,0.00035,11.7088]
[1778171431796,29.77,80018.01,394.9,-0.29972,0.00035,11.69177]
[1778171435986,29.77,80014.96,394.9,-0.30078,0.00035,11.70996]
[1778171436449,29.77,80014.96,394.9,-0.30078,0.00035,11.70996]
[1778171436515,29.77,80007.74,394.9,-0.30329,0.00035,11.75276]
[1778171437293,29.77,80007.74,394.9,-0.30329,0.00035,11.75276]
[1778171437320,29.77,80002.91,394.9,-0.30498,0.00035,11.78114]
[1778171438755,29.77,80002.0,394.9,-0.30529,0.00035,11.78639]
[1778171443791,29.77,80005.27,394.9,-0.30415,0.00035,11.7672]
[1778171446590,29.77,80004.99,394.9,-0.30425,0.00035,11.76885]
[1778171446600,29.77,80004.99,394.9,-0.30425,0.00035,11.76885]
[1778171448188,29.77,80003.84,394.9,-0.30465,0.00035,11.77561]
[1778171448478,29.77,80003.84,394.9,-0.30465,0.00035,11.77561]
[1778171448519,29.77,80004.85,394.9,-0.3043,0.00035,11.76969]
[1778171452394,29.77,80008.86,394.9,-0.30289,0.00035,11.74588]
[1778171455410,29.76,80006.77,394.9,-0.30361,0.00035,11.75807]
[1778171455511,29.76,80006.32,394.9,-0.30376,0.00035,11.76067]
[1778171461231,29.76,80005.5,394.9,-0.30404,0.00035,11.76526]
[1778171465414,29.76,80005.1,394.9,-0.30416,0.00035,11.7674]
[1778171465504,29.76,80006.13,394.9,-0.3038,0.00035,11.76129]
[1778171470598,29.76,80007.02,394.9,-0.30347,0.00035,11.75575]
[1778171471312,29.76,80007.02,394.9,-0.30347,0.00035,11.75575]
[1778171476566,29.75,80010.1,394.9,-0.30238,0.00035,11.73727]
[1778171477430,29.75,80010.1,394.9,-0.30238,0.00035,11.73727]
[1778171482611,29.75,80011.3,394.9,-0.30195,0.00035,11.72997]
[1778171483572,29.75,80011.3,394.9,-0.30195,0.00035,11.72997]
[1778171486413,29.75,80012.21,394.9,-0.30163,0.00035,11.72451]
[1778171486514,29.75,80011.32,394.9,-0.30194,0.00035,11.72975]
[1778171489066,29.75,80006.08,394.9,-0.30377,0.00035,11.76069]
[1778171494695,29.75,80007.57,394.9,-0.30314,0.00035,11.7437]
[1778171499730,29.75,80007.72,394.9,-0.30307,0.00035,11.74264]
[1778171504768,29.74,80007.1,394.9,-0.30328,0.00035,11.74612]
[1778171509816,29.74,80003.73,394.9,-0.30445,0.00035,11.76577]
[1778171509821,29.74,80003.73,394.9,-0.30445,0.00035,11.76577]
[1778171510478,29.74,80003.73,394.9,-0.30445,0.00035,11.76577]
[1778171510505,29.74,79993.81,394.9,-0.30793,0.00035,11.82361]
[1778171510659,29.74,79993.81,394.9,-0.30793,0.00035,11.82361]
[1778171510892,29.74,79993.81,394.9,-0.30793,0.00035,11.82361]
[1778171512351,29.74,79992.36,394.9,-0.30844,0.00035,11.83199]
[1778171512811,29.74,79990.89,394.9,-0.30896,0.00035,11.84055]
[1778171513610,29.74,79990.89,394.9,-0.30896,0.00035,11.84055]
[1778171514725,29.74,79986.09,394.9,-0.31066,0.00035,11.86811]
[1778171518840,29.74,79988.5,394.9,-0.3098,0.00035,11.85427]
[1778171524930,29.74,79990.94,394.9,-0.30894,0.00035,11.84023]
[1778171529074,29.74,79990.09,394.9,-0.30924,0.00035,11.84514]
[1778171529074,29.74,79990.09,394.9,-0.30924,0.00035,11.84514]
[1778171529077,29.74,79990.09,394.9,-0.30924,0.00035,11.84514]
[1778171530534,29.74,80001.31,394.9,-0.30529,0.00035,11.77993]
[1778171531179,29.74,80001.31,394.9,-0.30529,0.00035,11.77993]
[1778171531181,29.74,80001.31,394.9,-0.30529,0.00035,11.77993]
[1778171531479,29.74,80001.31,394.9,-0.30529,0.00035,11.77993]
[1778171531580,29.74,80000.42,394.9,-0.3056,0.00035,11.78508]
[1778171532941,29.74,80000.16,394.9,-0.30569,0.00035,11.7866]
[1778171533017,29.74,80000.16,394.9,-0.30569,0.00035,11.7866]
[1778171533446,29.74,80000.16,394.9,-0.30569,0.00035,11.7866]
[1778171534455,29.74,80007.17,394.9,-0.30323,0.00035,11.74527]
[1778171535254,29.74,80007.17,394.9,-0.30323,0.00035,11.74527]
[1778171535410,29.74,80007.17,394.9,-0.30323,0.00035,11.74527]
[1778171541048,29.74,80005.43,394.9,-0.30381,0.00035,11.75512]
[1778171545427,29.73,80000.3,394.9,-0.3056,0.00035,11.78503]
[1778171545846,29.73,80000.3,394.9,-0.3056,0.00035,11.78503]
[1778171550111,29.73,80004.2,394.9,-0.30421,0.00035,11.76176]
[1778171552034,29.73,80007.3,394.9,-0.30303,0.00035,11.73543]
[1778171553668,29.73,80013.56,394.9,-0.30083,0.00035,11.69807]
[1778171554131,29.73,80013.56,394.9,-0.30083,0.00035,11.69807]
[1778171555860,29.73,80017.75,394.9,-0.29936,0.00035,11.67284]
[1778171555947,29.73,80017.75,394.9,-0.29936,0.00035,11.67284]
[1778171556577,29.73,80017.75,394.9,-0.29936,0.00035,11.67284]
[1778171556622,29.72,80018.3,394.9,-0.29917,0.00035,11.66942]
[1778171559166,29.72,80018.83,394.9,-0.29897,0.00035,11.666]
[1778171559220,29.72,80018.83,394.9,-0.29897,0.00035,11.666]
[1778171559265,29.72,80018.83,394.9,-0.29897,0.00035,11.666]
[1778171559523,29.72,80018.83,394.9,-0.29897,0.00035,11.666]
[1778171559561,29.72,80018.83,394.9,-0.29897,0.00035,11.666]
[1778171559640,29.72,80016.41,394.9,-0.29981,0.00035,11.68048]
[1778171559705,29.72,80016.41,394.9,-0.29981,0.00035,11.68048]
[1778171560603,29.72,80006.4,394.9,-0.3033,0.00035,11.73999]
[1778171561236,29.72,80006.4,394.9,-0.3033,0.00035,11.73999]
[1778171561652,29.72,80003.25,394.9,-0.3044,0.00035,11.75855]
[1778171563424,29.72,80002.96,394.9,-0.3045,0.00035,11.76019]
[1778171563480,29.72,80002.96,394.9,-0.3045,0.00035,11.76019]
[1778171563521,29.72,80002.96,394.9,-0.3045,0.00035,11.76019]
[1778171563627,29.72,80002.97,394.9,-0.30449,0.00035,11.76005]
[1778171563718,29.72,80002.97,394.9,-0.30449,0.00035,11.76005]
[1778171564585,29.72,79993.23,394.9,-0.30791,0.00035,11.81689]
[1778171565399,29.72,79993.23,394.9,-0.30791,0.00035,11.81689]
[1778171565480,29.72,79993.23,394.9,-0.30791,0.00035,11.81689]
[1778171565666,29.72,79991.01,394.9,-0.3087,0.00035,11.82973]
[1778171566367,29.72,79999.06,394.9,-0.30586,0.00035,11.78298]
[1778171572507,29.72,80001.86,394.9,-0.30485,0.00035,11.76613]
[1778171572740,29.71,80005.61,394.9,-0.30353,0.00035,11.74394]
[1778171575497,29.71,80004.81,394.9,-0.30381,0.00035,11.74861]
[1778171581239,29.71,80005.98,394.9,-0.30338,0.00035,11.74143]
[1778171581295,29.71,80005.98,394.9,-0.30338,0.00035,11.74143]
[1778171581474,29.71,80005.98,394.9,-0.30338,0.00035,11.74143]
[1778171581500,29.71,80005.98,394.9,-0.30338,0.00035,11.74143]
[1778171581587,29.71,80005.98,394.9,-0.30338,0.00035,11.74143]
[1778171583357,29.71,80017.68,394.9,-0.29929,0.00035,11.67154]
[1778171584482,29.71,80017.68,394.9,-0.29929,0.00035,11.67154]
[1778171584559,29.71,80017.68,394.9,-0.29929,0.00035,11.67154]
[1778171584722,29.71,80018.17,394.9,-0.29911,0.00035,11.66846]
[1778171584853,29.71,80018.17,394.9,-0.29911,0.00035,11.66846]
[1778171586664,29.71,80025.54,394.9,-0.29654,0.00035,11.6237]
[1778171591325,29.7,80026.95,394.9,-0.29603,0.00035,11.61463]
[1778171591423,29.7,80027.26,394.9,-0.29592,0.00035,11.61274]
[1778171593560,29.7,80027.35,394.9,-0.29588,0.00035,11.61209]
[1778171595168,29.7,80029.55,394.9,-0.29511,0.00035,11.59838]
[1778171596152,29.7,80029.57,394.9,-0.2951,0.00035,11.59826]
[1778171596340,29.7,80029.57,394.9,-0.2951,0.00035,11.59826]
[1778171596410,29.7,80029.57,394.9,-0.2951,0.00035,11.59826]
[1778171596479,29.7,80029.57,394.9,-0.2951,0.00035,11.59826]
[1778171596728,29.7,80034.57,394.9,-0.29336,0.00034,11.56735]
[1778171596783,29.7,80034.57,394.9,-0.29336,0.00034,11.56735]
[1778171597444,29.7,80034.75,394.9,-0.2933,0.00034,11.56624]
[1778171598466,29.7,80041.77,394.9,-0.29088,0.00034,11.52272]
[1778171601835,29.69,80040.92,394.9,-0.29116,0.00034,11.52778]
[1778171606781,29.69,80037.7,394.9,-0.29225,0.00034,11.5475]
[1778171607226,29.69,80037.7,394.9,-0.29225,0.00034,11.5475]
[1778171608803,29.69,80038.36,394.9,-0.29202,0.00034,11.54328]
[1778171611893,29.69,80038.94,394.9,-0.29171,0.00034,11.53141]
[1778171612695,29.69,80031.96,394.9,-0.29411,0.00035,11.57439]
[1778171617732,29.68,80031.62,394.9,-0.29421,0.00035,11.57609]
[1778171617827,29.68,80029.22,394.9,-0.29503,0.00035,11.59069]
[1778171617902,29.68,80029.22,394.9,-0.29503,0.00035,11.59069]
[1778171618478,29.68,80029.22,394.9,-0.29503,0.00035,11.59069]
[1778171618479,29.68,80029.22,394.9,-0.29503,0.00035,11.59069]
[1778171618726,29.68,80029.22,394.9,-0.29503,0.00035,11.59069]
[1778171618729,29.68,80029.22,394.9,-0.29503,0.00035,11.59069]
[1778171618591,29.68,80029.8,394.9,-0.29483,0.00035,11.58714]
[1778171618800,29.68,80029.8,394.9,-0.29483,0.00035,11.58714]
[1778171618929,29.68,80029.8,394.9,-0.29483,0.00035,11.58714]
[1778171619158,29.68,80029.8,394.9,-0.29483,0.00035,11.58714]
[1778171619479,29.68,80029.8,394.9,-0.29483,0.00035,11.58714]
[1778171619740,29.68,80029.8,394.9,-0.29483,0.00035,11.58714]
[1778171619722,29.68,79992.82,394.9,-0.30775,0.00035,11.80762]
[1778171621612,29.68,79993.06,394.9,-0.30765,0.00035,11.806]
[1778171621971,29.68,79993.06,394.9,-0.30765,0.00035,11.806]
[1778171622063,29.68,79993.06,394.9,-0.30765,0.00035,11.806]
[1778171622139,29.68,79993.06,394.9,-0.30765,0.00035,11.806]
[1778171622146,29.68,79993.06,394.9,-0.30765,0.00035,11.806]
[1778171622161,29.68,79993.06,394.9,-0.30765,0.00035,11.806]
[1778171622389,29.68,79993.06,394.9,-0.30765,0.00035,11.806]
[1778171622396,29.68,79993.06,394.9,-0.30765,0.00035,11.806]
[1778171622538,29.68,79993.06,394.9,-0.30765,0.00035,11.806]
[1778171622619,29.68,79992.45,394.9,-0.30786,0.00035,11.80951]
[1778171623626,29.68,79987.19,394.9,-0.30972,0.00035,11.83986]
[1778171623975,29.68,79987.19,394.9,-0.30972,0.00035,11.83986]
[1778171625581,29.68,79986.24,394.9,-0.31005,0.00035,11.84526]
[1778171626815,29.68,79986.98,394.9,-0.30978,0.00035,11.84089]
[1778171628374,29.68,79986.41,394.9,-0.30998,0.00035,11.84411]
[1778171628663,29.68,79982.64,394.9,-0.31131,0.00035,11.86565]
[1778171631468,29.67,79980.89,394.9,-0.31192,0.00036,11.87546]
[1778171636720,29.67,79979.55,394.9,-0.31237,0.00036,11.88254]
[1778171638109,29.67,79979.65,394.9,-0.31232,0.00036,11.88187]
[1778171643770,29.66,79981.53,394.9,-0.31162,0.00036,11.87061]
[1778171644050,29.66,79981.53,394.9,-0.31162,0.00036,11.87061]
[1778171644059,29.66,79981.53,394.9,-0.31162,0.00036,11.87061]
[1778171644077,29.66,79981.53,394.9,-0.31162,0.00036,11.87061]
[1778171644169,29.66,79981.53,394.9,-0.31162,0.00036,11.87061]
[1778171644295,29.66,79981.53,394.9,-0.31162,0.00036,11.87061]
[1778171645438,29.66,79984.24,394.9,-0.31066,0.00035,11.85503]
[1778171645783,29.66,79989.16,394.9,-0.30891,0.00035,11.82664]
[1778171646738,29.66,79984.07,394.9,-0.31071,0.00035,11.85589]
[1778171650847,29.66,79987.33,394.9,-0.30954,0.00035,11.83689]
[1778171651295,29.66,79987.33,394.9,-0.30954,0.00035,11.83689]
[1778171651354,29.66,79987.33,394.9,-0.30954,0.00035,11.83689]
[1778171651361,29.66,79987.33,394.9,-0.30954,0.00035,11.83689]
[1778171651492,29.66,79987.33,394.9,-0.30954,0.00035,11.83689]
[1778171652264,29.66,79986.55,394.9,-0.30981,0.00035,11.84133]
[1778171652357,29.66,79973.07,394.9,-0.3146,0.00036,11.91808]
[1778171653493,29.66,79973.07,394.9,-0.3146,0.00036,11.91808]
[1778171653793,29.66,79973.07,394.9,-0.3146,0.00036,11.91808]
[1778171653592,29.66,79972.08,394.9,-0.31495,0.00036,11.9236]
[1778171653834,29.66,79972.08,394.9,-0.31495,0.00036,11.9236]
[1778171654070,29.66,79972.08,394.9,-0.31495,0.00036,11.9236]
[1778171654488,29.66,79972.08,394.9,-0.31495,0.00036,11.9236]
[1778171654527,29.66,79971.1,394.9,-0.3153,0.00036,11.92905]
[1778171655201,29.66,79971.1,394.9,-0.3153,0.00036,11.92905]
[1778171656354,29.65,79969.29,394.9,-0.31594,0.00036,11.93905]
[1778171656660,29.65,79968.22,394.9,-0.3163,0.00036,11.9448]
[1778171657232,29.65,79968.22,394.9,-0.3163,0.00036,11.9448]
[1778171657736,29.65,79967.11,394.9,-0.3167,0.00036,11.95099]
[1778171658582,29.65,79960.54,394.9,-0.31906,0.00036,11.98743]
[1778171663911,29.65,79961.79,394.9,-0.31859,0.00036,11.98027]
[1778171669767,29.65,79963.57,394.9,-0.31794,0.00036,11.97022]
[1778171670649,29.65,79963.57,394.9,-0.31794,0.00036,11.97022]
[1778171670657,29.65,79963.57,394.9,-0.31794,0.00036,11.97022]
[1778171671153,29.64,79962.6,394.9,-0.31828,0.00036,11.97549]
[1778171671178,29.64,79962.6,394.9,-0.31828,0.00036,11.97549]
[1778171671324,29.64,79962.6,394.9,-0.31828,0.00036,11.97549]
[1778171671377,29.64,79962.6,394.9,-0.31828,0.00036,11.97549]
[1778171671378,29.64,79962.6,394.9,-0.31828,0.00036,11.97549]
[1778171671704,29.64,79957.7,394.9,-0.31995,0.00036,11.99467]
[1778171672675,29.64,79957.7,394.9,-0.31995,0.00036,11.99467]
[1778171672726,29.65,79937.72,394.9,-0.32717,0.00036,12.10252]
[1778171674797,29.65,79937.95,394.9,-0.32709,0.00036,12.1013]
[1778171676494,29.64,79937.56,394.9,-0.32722,0.00036,12.10319]
[1778171676793,29.64,79937.56,394.9,-0.32722,0.00036,12.10319]
[1778171676809,29.64,79937.56,394.9,-0.32722,0.00036,12.10319]
[1778171676821,29.64,79937.56,394.9,-0.32722,0.00036,12.10319]
[1778171676965,29.64,79937.69,394.9,-0.32717,0.00036,12.1025]
[1778171677214,29.64,79937.69,394.9,-0.32717,0.00036,12.1025]
[1778171677569,29.64,79937.69,394.9,-0.32717,0.00036,12.1025]
[1778171677745,29.64,79930.37,394.9,-0.32983,0.00036,12.14091]
[1778171678711,29.64,79925.84,394.9,-0.33148,0.00037,12.16442]
[1778171678958,29.64,79925.84,394.9,-0.33148,0.00037,12.16442]
[1778171679478,29.64,79925.84,394.9,-0.33148,0.00037,12.16442]
[1778171681790,29.64,79917.0,394.9,-0.33469,0.00037,12.20961]
[1778171685985,29.63,79918.1,394.9,-0.33427,0.00037,12.20365]
[1778171686138,29.63,79918.1,394.9,-0.33427,0.00037,12.20365]
[1778171686142,29.63,79918.1,394.9,-0.33427,0.00037,12.20365]
[1778171687291,29.63,79921.07,394.9,-0.33317,0.00037,12.18833]
[1778171687715,29.63,79926.93,394.9,-0.33101,0.00036,12.15782]
[1778171688132,29.63,79926.93,394.9,-0.33101,0.00036,12.15782]
[1778171689431,29.63,79926.51,394.9,-0.33117,0.00037,12.16]
[1778171689687,29.63,79926.11,394.9,-0.3313,0.00037,12.16192]
[1778171691115,29.63,79921.55,394.9,-0.33296,0.00037,12.18543]
[1778171696151,29.62,79924.3,394.9,-0.33193,0.00037,12.17088]
[1778171700662,29.62,79923.37,394.9,-0.33226,0.00037,12.17549]
[1778171703017,29.61,79920.96,394.9,-0.33312,0.00037,12.18764]
[1778171703064,29.61,79920.96,394.9,-0.33312,0.00037,12.18764]
[1778171703404,29.61,79920.96,394.9,-0.33312,0.00037,12.18764]
[1778171703408,29.61,79920.96,394.9,-0.33312,0.00037,12.18764]
[1778171703500,29.61,79920.96,394.9,-0.33312,0.00037,12.18764]
[1778171703653,29.61,79920.96,394.9,-0.33312,0.00037,12.18764]
[1778171703769,29.61,79912.62,394.9,-0.33618,0.00037,12.23014]
[1778171704582,29.61,79912.62,394.9,-0.33618,0.00037,12.23014]
[1778171704820,29.61,79900.65,394.9,-0.34059,0.00037,12.28993]
[1778171704865,29.61,79900.65,394.9,-0.34059,0.00037,12.28993]
[1778171704891,29.61,79900.65,394.9,-0.34059,0.00037,12.28993]
[1778171710587,29.61,79900.11,394.9,-0.34077,0.00037,12.29234]
[1778171711035,29.61,79899.75,394.9,-0.34089,0.00037,12.29397]
[1778171711478,29.61,79899.75,394.9,-0.34089,0.00037,12.29397]
[1778171714559,29.61,79896.26,394.9,-0.34218,0.00037,12.31098]
[1778171716478,29.6,79896.32,394.9,-0.34215,0.00037,12.31056]
[1778171719870,29.6,79897.07,394.9,-0.34184,0.00037,12.30656]
[1778171720478,29.6,79897.07,394.9,-0.34184,0.00037,12.30656]
[1778171720864,29.6,79892.27,394.9,-0.34362,0.00037,12.32994]
[1778171720928,29.6,79892.27,394.9,-0.34362,0.00037,12.32994]
[1778171721999,29.6,79892.05,394.9,-0.3437,0.00037,12.33101]
[1778171722337,29.6,79886.86,394.9,-0.34563,0.00037,12.356]
[1778171724475,29.6,79884.17,394.9,-0.34662,0.00037,12.36875]
[1778171724499,29.6,79884.17,394.9,-0.34662,0.00037,12.36875]
[1778171724822,29.6,79884.17,394.9,-0.34662,0.00037,12.36875]
[1778171724837,29.6,79884.17,394.9,-0.34662,0.00037,12.36875]
[1778171725412,29.6,79882.93,394.9,-0.34708,0.00037,12.37458]
[1778171725688,29.6,79882.93,394.9,-0.34708,0.00037,12.37458]
[1778171725812,29.6,79882.93,394.9,-0.34708,0.00037,12.37458]
[1778171725815,29.6,79873.13,394.9,-0.35073,0.00037,12.42058]
[1778171726067,29.6,79873.13,394.9,-0.35073,0.00037,12.42058]
[1778171726220,29.6,79873.13,394.9,-0.35073,0.00037,12.42058]
[1778171726837,29.59,79863.75,394.9,-0.35424,0.00038,12.46364]
[1778171727633,29.59,79863.75,394.9,-0.35424,0.00038,12.46364]
[1778171727670,29.59,79863.75,394.9,-0.35424,0.00038,12.46364]
[1778171727870,29.59,79863.67,394.9,-0.35427,0.00038,12.46401]
[1778171729402,29.59,79863.9,394.9,-0.35418,0.00038,12.46292]
[1778171729403,29.59,79863.9,394.9,-0.35418,0.00038,12.46292]
[1778171729478,29.59,79863.9,394.9,-0.35418,0.00038,12.46292]
[1778171729558,29.59,79872.05,394.9,-0.35112,0.00037,12.42544]
[1778171730628,29.59,79872.05,394.9,-0.35112,0.00037,12.42544]
[1778171731476,29.59,79875.12,394.9,-0.34997,0.00037,12.41106]
[1778171731493,29.59,79875.12,394.9,-0.34997,0.00037,12.41106]
[1778171731543,29.59,79875.12,394.9,-0.34997,0.00037,12.41106]
[1778171731553,29.59,79875.12,394.9,-0.34997,0.00037,12.41106]
[1778171731600,29.59,79875.12,394.9,-0.34997,0.00037,12.41106]
[1778171732209,29.59,79876.74,394.9,-0.34928,0.00037,12.39572]
[1778171733423,29.59,79885.23,394.9,-0.3461,0.00037,12.35533]
[1778171735098,29.59,79886.93,394.9,-0.34546,0.00037,12.3471]
[1778171735369,29.59,79886.93,394.9,-0.34546,0.00037,12.3471]
[1778171737039,29.58,79885.25,394.9,-0.34608,0.00037,12.35502]
[1778171737205,29.58,79885.25,394.9,-0.34608,0.00037,12.35502]
[1778171737262,29.58,79885.25,394.9,-0.34608,0.00037,12.35502]
[1778171737492,29.58,79885.25,394.9,-0.34608,0.00037,12.35502]
[1778171737544,29.58,79885.25,394.9,-0.34608,0.00037,12.35502]
[1778171737678,29.58,79878.19,394.9,-0.34871,0.00037,12.38851]
[1778171738185,29.58,79878.19,394.9,-0.34871,0.00037,12.38851]
[1778171738306,29.58,79878.19,394.9,-0.34871,0.00037,12.38851]
[1778171738307,29.58,79878.19,394.9,-0.34871,0.00037,12.38851]
[1778171738480,29.58,79878.19,394.9,-0.34871,0.00037,12.38851]
[1778171738764,29.58,79878.19,394.9,-0.34871,0.00037,12.38851]
[1778171738765,29.58,79878.19,394.9,-0.34871,0.00037,12.38851]
[1778171738816,29.58,79869.81,394.9,-0.35184,0.00037,12.42751]
[1778171738975,29.58,79869.81,394.9,-0.35184,0.00037,12.42751]
[1778171738990,29.58,79869.81,394.9,-0.35184,0.00037,12.42751]
[1778171739044,29.58,79869.81,394.9,-0.35184,0.00037,12.42751]
[1778171739310,29.58,79869.81,394.9,-0.35184,0.00037,12.42751]
[1778171739780,29.58,79860.04,394.9,-0.3555,0.00038,12.4721]
[1778171740570,29.58,79860.04,394.9,-0.3555,0.00038,12.4721]
[1778171740670,29.58,79853.46,394.9,-0.35798,0.00038,12.50153]
[1778171741482,29.58,79853.46,394.9,-0.35798,0.00038,12.50153]
[1778171741561,29.58,79846.8,394.9,-0.36049,0.00038,12.53082]
[1778171743378,29.58,79846.64,394.9,-0.36055,0.00038,12.53149]
[1778171743488,29.58,79846.64,394.9,-0.36055,0.00038,12.53149]
[1778171743620,29.58,79839.88,394.9,-0.36311,0.00038,12.56065]
[1778171747617,29.58,79840.01,394.9,-0.36304,0.00038,12.55995]
[1778171749934,29.57,79839.81,394.9,-0.36311,0.00038,12.56064]
[1778171750040,29.57,79839.81,394.9,-0.36311,0.00038,12.56064]
[1778171750662,29.57,79833.21,394.9,-0.36561,0.00038,12.58862]
[1778171750942,29.57,79833.21,394.9,-0.36561,0.00038,12.58862]
[1778171751478,29.57,79833.21,394.9,-0.36561,0.00038,12.58862]
[1778171757145,29.57,79833.36,394.9,-0.36552,0.00038,12.58761]
[1778171757151,29.57,79833.36,394.9,-0.36552,0.00038,12.58761]
[1778171757151,29.57,79833.36,394.9,-0.36552,0.00038,12.58761]
[1778171758146,29.56,79834.29,394.9,-0.36516,0.00038,12.58362]
[1778171758147,29.56,79834.29,394.9,-0.36516,0.00038,12.58362]
[1778171758230,29.56,79834.29,394.9,-0.36516,0.00038,12.58362]
[1778171758716,29.56,79840.84,394.9,-0.36267,0.00038,12.55565]
[1778171759723,29.56,79844.88,394.9,-0.36113,0.00038,12.5381]
[1778171762722,29.56,79844.42,394.9,-0.36129,0.00038,12.53996]
[1778171762763,29.56,79844.69,394.9,-0.36119,0.00038,12.53874]
[1778171763872,29.56,79844.69,394.9,-0.36119,0.00038,12.53874]
[1778171764641,29.56,79838.56,394.9,-0.3635,0.00038,12.56507]
[1778171767267,29.55,79841.19,394.9,-0.3625,0.00038,12.55368]
[1778171767379,29.55,79841.19,394.9,-0.3625,0.00038,12.55368]
[1778171767393,29.55,79841.19,394.9,-0.3625,0.00038,12.55368]
[1778171767447,29.55,79841.19,394.9,-0.3625,0.00038,12.55368]
[1778171767479,29.55,79841.19,394.9,-0.3625,0.00038,12.55368]
[1778171767554,29.55,79841.19,394.9,-0.3625,0.00038,12.55368]
[1778171767757,29.55,79856.43,394.9,-0.35673,0.00038,12.48668]
[1778171768800,29.55,79860.16,394.9,-0.35532,0.00038,12.46978]
[1778171770109,29.55,79860.49,394.9,-0.35518,0.00038,12.46809]
[1778171771110,29.55,79860.56,394.9,-0.35515,0.00038,12.46777]
[1778171776728,29.54,79862.48,394.9,-0.35441,0.00038,12.45884]
[1778171776920,29.54,79862.48,394.9,-0.35441,0.00038,12.45884]
[1778171778513,29.54,79862.81,394.9,-0.35428,0.00038,12.4573]
[1778171779391,29.54,79863.47,394.9,-0.35403,0.00038,12.45424]
[1778171783082,29.54,79859.89,394.9,-0.35536,0.00038,12.47031]
[1778171784934,29.54,79858.26,394.9,-0.35597,0.00038,12.47759]
[1778171785006,29.54,79858.26,394.9,-0.35597,0.00038,12.47759]
[1778171785035,29.54,79858.26,394.9,-0.35597,0.00038,12.47759]
[1778171785056,29.54,79858.26,394.9,-0.35597,0.00038,12.47759]
[1778171785478,29.54,79858.26,394.9,-0.35597,0.00038,12.47759]
[1778171785898,29.54,79841.07,394.9,-0.36246,0.00038,12.5533]
[1778171785934,29.54,79841.07,394.9,-0.36246,0.00038,12.5533]
[1778171788233,29.53,79839.67,394.9,-0.36299,0.00038,12.5592]
[1778171789995,29.53,79842.59,394.9,-0.36186,0.00038,12.54643]
[1778171790063,29.53,79842.59,394.9,-0.36186,0.00038,12.54643]
[1778171790481,29.53,79842.59,394.9,-0.36186,0.00038,12.54643]
[1778171790828,29.53,79841.36,394.9,-0.36232,0.00038,12.55167]
[1778171791837,29.53,79848.16,394.9,-0.35967,0.00038,12.51437]
[1778171795789,29.52,79850.65,394.9,-0.35872,0.00038,12.50324]
[1778171797478,29.52,79851.76,394.9,-0.35829,0.00038,12.49824]
[1778171801635,29.52,79851.61,394.9,-0.35833,0.00038,12.49875]
[1778171801733,29.52,79851.61,394.9,-0.35833,0.00038,12.49875]
[1778171801753,29.52,79851.61,394.9,-0.35833,0.00038,12.49875]
[1778171801905,29.52,79848.14,394.9,-0.35964,0.00038,12.51403]
[1778171801981,29.52,79848.14,394.9,-0.35964,0.00038,12.51403]
[1778171802912,29.52,79837.89,394.9,-0.36353,0.00038,12.55849]
[1778171803429,29.52,79837.89,394.9,-0.36353,0.00038,12.55849]
[1778171803482,29.52,79837.89,394.9,-0.36353,0.00038,12.55849]
[1778171803919,29.52,79832.59,394.9,-0.36554,0.00038,12.58095]
[1778171804926,29.52,79841.85,394.9,-0.36201,0.00038,12.54128]
[1778171809961,29.51,79844.55,394.9,-0.36096,0.00038,12.52926]
[1778171814996,29.5,79847.34,394.9,-0.35988,0.00038,12.51677]
[1778171820031,29.5,79849.21,394.9,-0.35915,0.00038,12.50829]
[1778171822922,29.5,79844.07,394.9,-0.36109,0.00038,12.5307]
[1778171823479,29.5,79844.07,394.9,-0.36109,0.00038,12.5307]
[1778171824442,29.5,79844.97,394.9,-0.36075,0.00038,12.52677]
[1778171824532,29.5,79844.97,394.9,-0.36075,0.00038,12.52677]
[1778171824643,29.5,79839.89,394.9,-0.36268,0.00038,12.5488]
[1778171824977,29.5,79839.89,394.9,-0.36268,0.00038,12.5488]
[1778171825035,29.5,79839.89,394.9,-0.36268,0.00038,12.5488]
[1778171825059,29.5,79839.89,394.9,-0.36268,0.00038,12.5488]
[1778171825091,29.5,79839.89,394.9,-0.36268,0.00038,12.5488]
[1778171825354,29.5,79839.89,394.9,-0.36268,0.00038,12.5488]
[1778171825778,29.5,79839.89,394.9,-0.36268,0.00038,12.5488]
[1778171825811,29.5,79831.37,394.9,-0.36592,0.00038,12.58508]
[1778171826435,29.5,79831.37,394.9,-0.36592,0.00038,12.58508]
[1778171826779,29.5,79831.37,394.9,-0.36592,0.00038,12.58508]
[1778171826783,29.5,79822.97,394.9,-0.36912,0.00038,12.62006]
[1778171829080,29.49,79824.12,394.9,-0.36868,0.00038,12.61523]
[1778171829920,29.49,79822.08,394.9,-0.36945,0.00038,12.62353]
[1778171830948,29.49,79822.08,394.9,-0.36945,0.00038,12.62353]
[1778171831671,29.49,79822.08,394.9,-0.36945,0.00038,12.62353]
[1778171831702,29.49,79824.11,394.9,-0.36867,0.00038,12.61512]
[1778171831979,29.49,79824.11,394.9,-0.36867,0.00038,12.61512]
[1778171832013,29.49,79824.11,394.9,-0.36867,0.00038,12.61512]
[1778171832024,29.49,79824.11,394.9,-0.36867,0.00038,12.61512]
[1778171832768,29.49,79824.11,394.9,-0.36867,0.00038,12.61512]
[1778171834157,29.49,79829.64,394.9,-0.36654,0.00038,12.59197]
[1778171834673,29.49,79828.96,394.9,-0.3668,0.00038,12.59475]
[1778171836275,29.49,79828.85,394.9,-0.36683,0.00038,12.59517]
[1778171836286,29.49,79828.85,394.9,-0.36683,0.00038,12.59517]
[1778171836303,29.49,79828.85,394.9,-0.36683,0.00038,12.59517]
[1778171836318,29.49,79828.85,394.9,-0.36683,0.00038,12.59517]
[1778171836871,29.48,79826.56,394.9,-0.3677,0.00038,12.60462]
[1778171837889,29.48,79841.22,394.9,-0.36211,0.00038,12.5423]
[1778171838657,29.48,79844.78,394.9,-0.36075,0.00038,12.52681]
[1778171840874,29.48,79845.39,394.9,-0.36052,0.00038,12.52406]
[1778171846483,29.48,79848.57,394.9,-0.35929,0.00038,12.50983]
[1778171852663,29.47,79849.12,394.9,-0.35898,0.00038,12.49943]
[1778171854724,29.47,79849.4,394.9,-0.35886,0.00038,12.49805]
[1778171857397,29.46,79853.63,394.9,-0.35725,0.00038,12.47909]
[1778171860068,29.46,79848.12,394.9,-0.35933,0.00038,12.50352]
[1778171862021,29.46,79848.11,394.9,-0.35933,0.00038,12.50348]
[1778171862274,29.46,79848.11,394.9,-0.35933,0.00038,12.50348]
[1778171862291,29.46,79848.11,394.9,-0.35933,0.00038,12.50348]
[1778171862298,29.46,79848.11,394.9,-0.35933,0.00038,12.50348]
[1778171862429,29.46,79848.11,394.9,-0.35933,0.00038,12.50348]
[1778171862436,29.46,79848.11,394.9,-0.35933,0.00038,12.50348]
[1778171862439,29.46,79848.11,394.9,-0.35933,0.00038,12.50348]
[1778171862774,29.46,79846.31,394.9,-0.36001,0.00038,12.51136]
[1778171863627,29.46,79839.9,394.9,-0.36244,0.00038,12.53929]
[1778171868383,29.46,79842.8,394.9,-0.36133,0.00038,12.52659]
[1778171868402,29.46,79842.8,394.9,-0.36133,0.00038,12.52659]
[1778171868478,29.46,79842.8,394.9,-0.36133,0.00038,12.52659]
[1778171868782,29.46,79842.91,394.9,-0.36129,0.00038,12.52608]
[1778171869811,29.46,79847.63,394.9,-0.35949,0.00038,12.50532]
[1778171870558,29.46,79847.63,394.9,-0.35949,0.00038,12.50532]
[1778171870971,29.46,79847.63,394.9,-0.35949,0.00038,12.50532]
[1778171876070,29.45,79849.22,394.9,-0.35887,0.00038,12.49806]
[1778171876481,29.45,79849.22,394.9,-0.35887,0.00038,12.49806]
[1778171876506,29.45,79848.26,394.9,-0.35923,0.00038,12.50229]
[1778171879696,29.45,79843.9,394.9,-0.36088,0.00038,12.52141]
[1778171881461,29.45,79844.16,394.9,-0.36078,0.00038,12.52024]
[1778171881465,29.45,79845.19,394.9,-0.36039,0.00038,12.51571]
[1778171882909,29.45,79845.19,394.9,-0.36039,0.00038,12.51571]
[1778171882994,29.45,79844.6,394.9,-0.3606,0.00038,12.51822]
[1778171883043,29.45,79844.6,394.9,-0.3606,0.00038,12.51822]
[1778171884826,29.45,79836.05,394.9,-0.36386,0.00038,12.55522]
[1778171887527,29.45,79833.81,394.9,-0.36471,0.00038,12.56472]
[1778171893543,29.44,79834.68,394.9,-0.36435,0.00038,12.56077]
[1778171894046,29.44,79834.68,394.9,-0.36435,0.00038,12.56077]
[1778171894116,29.44,79834.68,394.9,-0.36435,0.00038,12.56077]
[1778171896736,29.44,79833.36,394.9,-0.36485,0.00038,12.56633]
[1778171897547,29.44,79831.51,394.9,-0.36555,0.00038,12.57411]
[1778171898537,29.44,79829.74,394.9,-0.36623,0.00038,12.58158]
[1778171901181,29.44,79830.09,394.9,-0.36609,0.00038,12.57999]
[1778171902250,29.44,79830.36,394.9,-0.36598,0.00038,12.57881]
[1778171906022,29.43,79831.21,394.9,-0.36564,0.00038,12.5751]
[1778171906091,29.43,79828.35,394.9,-0.36673,0.00038,12.58711]
[1778171906478,29.43,79828.35,394.9,-0.36673,0.00038,12.58711]
[1778171906636,29.43,79828.33,394.9,-0.36674,0.00038,12.58716]
[1778171907643,29.43,79823.75,394.9,-0.36849,0.00038,12.60624]
[1778171912923,29.43,79822.49,394.9,-0.36889,0.00038,12.60372]
[1778171912949,29.43,79822.49,394.9,-0.36889,0.00038,12.60372]
[1778171912971,29.43,79822.49,394.9,-0.36889,0.00038,12.60372]
[1778171912983,29.43,79822.49,394.9,-0.36889,0.00038,12.60372]
[1778171913042,29.43,79822.49,394.9,-0.36889,0.00038,12.60372]
[1778171912961,29.43,79822.57,394.9,-0.36885,0.00038,12.6033]
[1778171913096,29.43,79822.57,394.9,-0.36885,0.00038,12.6033]
[1778171913179,29.43,79822.57,394.9,-0.36885,0.00038,12.6033]
[1778171913247,29.43,79822.57,394.9,-0.36885,0.00038,12.6033]
[1778171913294,29.43,79822.57,394.9,-0.36885,0.00038,12.6033]
[1778171913500,29.43,79822.57,394.9,-0.36885,0.00038,12.6033]
[1778171913958,29.43,79822.57,394.9,-0.36885,0.00038,12.6033]
[1778171914036,29.43,79809.48,394.9,-0.37388,0.00039,12.6564]
[1778171914438,29.43,79809.48,394.9,-0.37388,0.00039,12.6564]
[1778171915365,29.43,79808.5,394.9,-0.37426,0.00039,12.66029]
[1778171915402,29.43,79808.5,394.9,-0.37426,0.00039,12.66029]
[1778171915540,29.43,79808.5,394.9,-0.37426,0.00039,12.66029]
[1778171915637,29.43,79808.5,394.9,-0.37426,0.00039,12.66029]
[1778171915991,29.43,79808.5,394.9,-0.37426,0.00039,12.66029]
[1778171915969,29.43,79801.75,394.9,-0.37687,0.00039,12.68681]
[1778171916782,29.42,79795.81,394.9,-0.37916,0.00039,12.70968]
[1778171917075,29.42,79795.81,394.9,-0.37916,0.00039,12.70968]
[1778171917348,29.42,79795.81,394.9,-0.37916,0.00039,12.70968]
[1778171917969,29.42,79794.06,394.9,-0.37983,0.00039,12.71628]
[1778171918575,29.42,79794.06,394.9,-0.37983,0.00039,12.71628]
[1778171922752,29.42,79799.09,394.9,-0.37786,0.00039,12.69681]
[1778171925581,29.41,79800.78,394.9,-0.3772,0.00039,12.69015]
[1778171926057,29.41,79805.35,394.9,-0.37543,0.00039,12.67224]
[1778171928558,29.41,79805.51,394.9,-0.37536,0.00039,12.67157]
[1778171933830,29.41,79802.81,394.9,-0.37639,0.00039,12.682]
[1778171934563,29.41,79802.81,394.9,-0.37639,0.00039,12.682]
[1778171935444,29.41,79800.43,394.9,-0.37731,0.00039,12.69124]
[1778171935844,29.41,79796.85,394.9,-0.37869,0.00039,12.70502]
[1778171936851,29.41,79793.42,394.9,-0.38002,0.00039,12.71807]
[1778171941886,29.4,79796.25,394.9,-0.3789,0.00039,12.70704]
[1778171946921,29.39,79796.04,394.9,-0.37896,0.00039,12.70763]
[1778171947351,29.39,79796.04,394.9,-0.37896,0.00039,12.70763]
[1778171947393,29.39,79796.04,394.9,-0.37896,0.00039,12.70763]
[1778171947557,29.39,79796.04,394.9,-0.37896,0.00039,12.70763]
[1778171947815,29.39,79796.04,394.9,-0.37896,0.00039,12.70763]
[1778171948935,29.39,79800.78,394.9,-0.37711,0.00039,12.68924]
[1778171953970,29.39,79801.98,394.9,-0.37663,0.00039,12.68433]
[1778171956478,29.38,79801.37,394.9,-0.37685,0.00039,12.68663]
[1778171963037,29.38,79796.69,394.9,-0.37864,0.00039,12.70442]
[1778171969079,29.37,79799.25,394.9,-0.37762,0.00039,12.69426]
[1778171969477,29.37,79799.25,394.9,-0.37762,0.00039,12.69426]
[1778171969760,29.37,79799.25,394.9,-0.37762,0.00039,12.69426]
[1778171969983,29.37,79799.25,394.9,-0.37762,0.00039,12.69426]
[1778171970612,29.37,79799.01,394.9,-0.37771,0.00039,12.69514]
[1778171970767,29.37,79799.01,394.9,-0.37771,0.00039,12.69514]
[1778171970782,29.37,79799.01,394.9,-0.37771,0.00039,12.69514]
[1778171970805,29.37,79799.01,394.9,-0.37771,0.00039,12.69514]
[1778171971066,29.37,79799.01,394.9,-0.37771,0.00039,12.69514]
[1778171971093,29.37,79802.34,394.9,-0.37635,0.00039,12.67458]
[1778171971780,29.37,79802.34,394.9,-0.37635,0.00039,12.67458]
[1778171971808,29.37,79802.34,394.9,-0.37635,0.00039,12.67458]
[1778171972100,29.37,79809.11,394.9,-0.37372,0.00039,12.64774]
[1778171972510,29.37,79809.11,394.9,-0.37372,0.00039,12.64774]
[1778171973107,29.36,79817.21,394.9,-0.37059,0.00039,12.61493]
[1778171974228,29.36,79820.43,394.9,-0.36935,0.00038,12.60166]
[1778171974478,29.36,79820.43,394.9,-0.36935,0.00038,12.60166]
[1778171976128,29.36,79827.71,394.9,-0.36654,0.00038,12.57118]
[1778171977631,29.36,79828.4,394.9,-0.36627,0.00038,12.56823]
[1778171977663,29.36,79827.63,394.9,-0.36657,0.00038,12.57148]
[1778171978478,29.36,79827.63,394.9,-0.36657,0.00038,12.57148]
[1778171978596,29.36,79827.63,394.9,-0.36657,0.00038,12.57148]
[1778171978955,29.36,79821.81,394.9,-0.3688,0.00038,12.59579]
[1778171981982,29.36,79818.53,394.9,-0.37007,0.00039,12.60935]
[1778171982010,29.36,79818.84,394.9,-0.36995,0.00039,12.60808]
[1778171982254,29.36,79818.84,394.9,-0.36995,0.00039,12.60808]
[1778171982453,29.36,79818.84,394.9,-0.36995,0.00039,12.60808]
[1778171982458,29.36,79818.84,394.9,-0.36995,0.00039,12.60808]
[1778171982870,29.36,79823.91,394.9,-0.368,0.00038,12.58707]
[1778171983591,29.36,79823.91,394.9,-0.368,0.00038,12.58707]
[1778171983613,29.36,79830.27,394.9,-0.36555,0.00038,12.56025]
[1778171984420,29.36,79830.27,394.9,-0.36555,0.00038,12.56025]
[1778171984421,29.36,79830.27,394.9,-0.36555,0.00038,12.56025]
[1778171987579,29.36,79838.57,394.9,-0.36236,0.00038,12.52444]
[1778171988215,29.36,79838.57,394.9,-0.36236,0.00038,12.52444]
[1778171993469,29.35,79840.97,394.9,-0.36143,0.00038,12.51391]
[1778171993478,29.35,79840.97,394.9,-0.36143,0.00038,12.51391]
[1778171993941,29.35,79841.26,394.9,-0.36132,0.00038,12.51264]
[1778171995315,29.35,79846.61,394.9,-0.35927,0.00038,12.489]
[1778171996565,29.35,79846.61,394.9,-0.35927,0.00038,12.489]
[1778171997909,29.35,79846.99,394.9,-0.35912,0.00038,12.48726]
[1778172000766,29.35,79847.24,394.9,-0.35902,0.00038,12.4861]
[1778172001029,29.35,79847.24,394.9,-0.35902,0.00038,12.4861]
[1778172001478,29.35,79848.12,394.9,-0.35868,0.00038,12.48212]
[1778172001688,29.35,79844.59,394.9,-0.36003,0.00038,12.49777]
[1778172002239,29.35,79844.59,394.9,-0.36003,0.00038,12.49777]
[1778172002725,29.35,79840.44,394.9,-0.36162,0.00038,12.516]
[1778172004043,29.35,79834.68,394.9,-0.36382,0.00038,12.54097]
[1778172005869,29.35,79833.09,394.9,-0.36443,0.00038,12.5478]
[1778172006008,29.35,79833.09,394.9,-0.36443,0.00038,12.5478]
[1778172006024,29.35,79833.09,394.9,-0.36443,0.00038,12.5478]
[1778172006105,29.35,79833.09,394.9,-0.36443,0.00038,12.5478]
[1778172006298,29.35,79831.37,394.9,-0.36509,0.00038,12.55512]
[1778172006884,29.35,79825.91,394.9,-0.36719,0.00038,12.57821]
[1778172007946,29.35,79825.91,394.9,-0.36719,0.00038,12.57821]
[1778172008816,29.35,79823.46,394.9,-0.36812,0.00038,12.58841]
[1778172012166,29.34,79819.48,394.9,-0.36964,0.00039,12.60473]
[1778172014395,29.34,79822.93,394.9,-0.3683,0.00038,12.59033]
[1778172019470,29.34,79824.45,394.9,-0.3677,0.00038,12.5838]
[1778172019539,29.34,79824.45,394.9,-0.3677,0.00038,12.5838]
[1778172019584,29.34,79824.45,394.9,-0.3677,0.00038,12.5838]
[1778172019743,29.34,79824.45,394.9,-0.3677,0.00038,12.5838]
[1778172019982,29.34,79823.14,394.9,-0.3682,0.00038,12.58922]
[1778172020852,29.34,79816.27,394.9,-0.37085,0.00039,12.61757]
[1778172021432,29.34,79816.27,394.9,-0.37085,0.00039,12.61757]
[1778172022769,29.34,79814.28,394.9,-0.37161,0.00039,12.62566]
[1778172022779,29.34,79814.28,394.9,-0.37161,0.00039,12.62566]
[1778172022815,29.34,79814.28,394.9,-0.37161,0.00039,12.62566]
[1778172023152,29.34,79813.57,394.9,-0.37188,0.00039,12.62852]
[1778172024740,29.34,79820.37,394.9,-0.36926,0.00039,12.60066]
[1778172025224,29.34,79820.37,394.9,-0.36926,0.00039,12.60066]
[1778172028396,29.34,79819.56,394.9,-0.36957,0.00039,12.60397]
[1778172033528,29.33,79819.46,394.9,-0.36954,0.00039,12.59673]
[1778172037428,29.33,79819.27,394.9,-0.36961,0.00039,12.59748]
[1778172038485,29.33,79819.11,394.9,-0.36967,0.00039,12.59814]
[1778172038491,29.33,79819.11,394.9,-0.36967,0.00039,12.59814]
[1778172038566,29.33,79819.11,394.9,-0.36967,0.00039,12.59814]
[1778172038871,29.33,79814.35,394.9,-0.37151,0.00039,12.61764]
[1778172042184,29.33,79813.91,394.9,-0.37167,0.00039,12.61943]
[1778172042777,29.33,79813.78,394.9,-0.37172,0.00039,12.61994]
[1778172042877,29.33,79813.76,394.9,-0.37173,0.00039,12.62002]
[1778172043624,29.33,79813.76,394.9,-0.37173,0.00039,12.62002]
[1778172044560,29.33,79816.49,394.9,-0.37068,0.00039,12.60887]
[1778172049965,29.33,79816.82,394.9,-0.37054,0.00039,12.60741]
[1778172052209,29.33,79814.58,394.9,-0.3714,0.00039,12.6165]
[1778172052528,29.33,79814.58,394.9,-0.3714,0.00039,12.6165]
[1778172052664,29.33,79812.98,394.9,-0.37201,0.00039,12.62298]
[1778172053454,29.33,79812.98,394.9,-0.37201,0.00039,12.62298]
[1778172053671,29.33,79813.85,394.9,-0.37168,0.00039,12.61943]
[1778172057559,29.33,79815.64,394.9,-0.37097,0.00039,12.61202]
[1778172058038,29.33,79815.64,394.9,-0.37097,0.00039,12.61202]
[1778172058041,29.33,79815.64,394.9,-0.37097,0.00039,12.61202]
[1778172058156,29.33,79815.64,394.9,-0.37097,0.00039,12.61202]
[1778172058196,29.32,79817.72,394.9,-0.37017,0.00039,12.60346]
[1778172058225,29.32,79817.72,394.9,-0.37017,0.00039,12.60346]
[1778172058552,29.32,79817.72,394.9,-0.37017,0.00039,12.60346]
[1778172058917,29.32,79826.9,394.9,-0.36663,0.00038,12.56524]
[1778172060883,29.32,79827.09,394.9,-0.36655,0.00038,12.56437]
[1778172061076,29.32,79833.07,394.9,-0.36425,0.00038,12.53886]
[1778172063736,29.32,79834.59,394.9,-0.36366,0.00038,12.53225]
[1778172064478,29.32,79837.46,394.9,-0.36256,0.00038,12.5198]
[1778172065110,29.32,79840.69,394.9,-0.36132,0.00038,12.50572]
[1778172065478,29.32,79840.69,394.9,-0.36132,0.00038,12.50572]
[1778172066066,29.32,79836.05,394.9,-0.36309,0.00038,12.52586]
[1778172066584,29.32,79836.05,394.9,-0.36309,0.00038,12.52586]
[1778172072147,29.32,79838.71,394.9,-0.36207,0.00038,12.51425]
[1778172073907,29.32,79839.43,394.9,-0.36179,0.00038,12.5111]
[1778172075479,29.32,79841.74,394.9,-0.36091,0.00038,12.50097]
[1778172075826,29.32,79841.96,394.9,-0.36082,0.00038,12.50001]
[1778172080545,29.31,79840.22,394.9,-0.36148,0.00038,12.50753]
[1778172080561,29.31,79840.22,394.9,-0.36148,0.00038,12.50753]
[1778172080761,29.31,79840.22,394.9,-0.36148,0.00038,12.50753]
[1778172080885,29.31,79840.22,394.9,-0.36148,0.00038,12.50753]
[1778172080940,29.31,79840.22,394.9,-0.36148,0.00038,12.50753]
[1778172080948,29.31,79840.22,394.9,-0.36148,0.00038,12.50753]
[1778172080988,29.31,79840.22,394.9,-0.36148,0.00038,12.50753]
[1778172081041,29.31,79840.22,394.9,-0.36148,0.00038,12.50753]
[1778172081194,29.31,79847.9,394.9,-0.35854,0.00038,12.47357]
[1778172081365,29.31,79847.9,394.9,-0.35854,0.00038,12.47357]
[1778172082231,29.31,79858.15,394.9,-0.35463,0.00038,12.42713]
[1778172082539,29.31,79858.15,394.9,-0.35463,0.00038,12.42713]
[1778172082876,29.31,79858.15,394.9,-0.35462,0.00038,12.42702]
[1778172083566,29.31,79858.15,394.9,-0.35462,0.00038,12.42702]
[1778172084721,29.31,79857.16,394.9,-0.35499,0.00038,12.43151]
[1778172089925,29.31,79857.39,394.9,-0.3549,0.00038,12.43037]
[1778172094960,29.31,79856.18,394.9,-0.35528,0.00038,12.42811]
[1778172099995,29.3,79858.22,394.9,-0.35449,0.00038,12.4187]
[1778172104478,29.3,79858.38,394.9,-0.35443,0.00038,12.41791]
[1778172105265,29.3,79860.97,394.9,-0.35344,0.00038,12.40598]
[1778172106196,29.3,79872.03,394.9,-0.34924,0.00038,12.35421]
[1778172108174,29.3,79872.1,394.9,-0.34921,0.00038,12.35384]
[1778172108420,29.3,79875.19,394.9,-0.34804,0.00038,12.33909]
[1778172108564,29.3,79875.19,394.9,-0.34804,0.00038,12.33909]
[1778172109058,29.3,79875.17,394.9,-0.34805,0.00038,12.33919]
[1778172109294,29.3,79875.17,394.9,-0.34805,0.00038,12.33919]
[1778172109360,29.3,79875.17,394.9,-0.34805,0.00038,12.33919]
[1778172112543,29.3,79879.57,394.9,-0.34638,0.00038,12.31797]
[1778172113238,29.3,79879.57,394.9,-0.34638,0.00038,12.31797]
[1778172113478,29.3,79881.81,394.9,-0.34553,0.00038,12.30712]
[1778172114093,29.3,79881.86,394.9,-0.34551,0.00038,12.30685]
[1778172119128,29.29,79883.26,394.9,-0.34496,0.00038,12.29975]
[1778172124175,29.29,79885.86,394.9,-0.34396,0.00038,12.2868]
[1778172126189,29.29,79889.53,394.9,-0.34258,0.00038,12.26868]
[1778172131224,29.29,79892.73,394.9,-0.34136,0.00038,12.25269]
[1778172131478,29.29,79892.73,394.9,-0.34136,0.00038,12.25269]
[1778172132231,29.29,79888.84,394.9,-0.34282,0.00038,12.27194]
[1778172137231,29.29,79890.27,394.9,-0.34229,0.00038,12.2649]
[1778172137420,29.29,79891.02,394.9,-0.34201,0.00038,12.26121]
[1778172140118,29.29,79885.85,394.9,-0.34396,0.00038,12.28671]
[1778172143200,29.29,79883.57,394.9,-0.34482,0.00038,12.29787]
[1778172143240,29.29,79883.57,394.9,-0.34482,0.00038,12.29787]
[1778172144414,29.29,79884.28,394.9,-0.34455,0.00038,12.29442]
[1778172147284,29.29,79883.71,394.9,-0.34476,0.00038,12.29719]
[1778172147155,29.29,79879.99,394.9,-0.34617,0.00038,12.31522]
[1778172148001,29.29,79879.99,394.9,-0.34617,0.00038,12.31522]
[1778172148009,29.29,79879.33,394.9,-0.34641,0.00038,12.3184]
[1778172150101,29.29,79877.99,394.9,-0.34691,0.00038,12.32477]
[1778172150101,29.29,79877.99,394.9,-0.34691,0.00038,12.32477]
[1778172150144,29.29,79877.99,394.9,-0.34691,0.00038,12.32477]
[1778172150239,29.29,79880.58,394.9,-0.34594,0.00038,12.31228]
[1778172151499,29.29,79881.15,394.9,-0.34572,0.00038,12.30948]
[1778172153063,29.28,79881.72,394.9,-0.34542,0.00038,12.29893]
[1778172153844,29.28,79882.14,394.9,-0.34526,0.00038,12.29684]
[1778172154101,29.28,79882.14,394.9,-0.34526,0.00038,12.29684]
[1778172155562,29.28,79880.44,394.9,-0.34589,0.00038,12.305]
[1778172155663,29.28,79879.81,394.9,-0.34613,0.00038,12.30801]
[1778172156506,29.28,79879.81,394.9,-0.34613,0.00038,12.30801]
[1778172157189,29.28,79879.81,394.9,-0.34613,0.00038,12.30801]
[1778172158529,29.28,79874.17,394.9,-0.34826,0.00038,12.33503]
[1778172158633,29.28,79874.17,394.9,-0.34826,0.00038,12.33503]
[1778172158749,29.28,79874.17,394.9,-0.34826,0.00038,12.33503]
[1778172158754,29.28,79872.97,394.9,-0.34871,0.00038,12.34072]
[1778172159491,29.28,79872.97,394.9,-0.34871,0.00038,12.34072]
[1778172159880,29.28,79872.97,394.9,-0.34871,0.00038,12.34072]
[1778172159944,29.28,79872.97,394.9,-0.34871,0.00038,12.34072]
[1778172160015,29.28,79872.97,394.9,-0.34871,0.00038,12.34072]
[1778172160058,29.28,79872.97,394.9,-0.34871,0.00038,12.34072]
[1778172160144,29.28,79872.24,394.9,-0.34898,0.00038,12.34413]
[1778172160819,29.28,79867.63,394.9,-0.35073,0.00038,12.36588]
[1778172162205,29.28,79863.74,394.9,-0.3522,0.00038,12.38405]
[1778172162502,29.28,79863.74,394.9,-0.3522,0.00038,12.38405]
[1778172167478,29.27,79864.74,394.9,-0.3518,0.00038,12.37914]
[1778172169894,29.27,79863.43,394.9,-0.35229,0.00038,12.38514]
[1778172171666,29.27,79863.77,394.9,-0.35215,0.00038,12.38344]
[1778172177550,29.27,79866.01,394.9,-0.35129,0.00038,12.37277]
[1778172180554,29.27,79866.4,394.9,-0.35113,0.00038,12.3709]
[1778172180712,29.27,79866.4,394.9,-0.35113,0.00038,12.3709]
[1778172180731,29.27,79866.4,394.9,-0.35113,0.00038,12.3709]
[1778172180740,29.27,79866.4,394.9,-0.35113,0.00038,12.3709]
[1778172180785,29.27,79866.4,394.9,-0.35113,0.00038,12.3709]
[1778172181462,29.27,79868.01,394.9,-0.35052,0.00038,12.36331]
[1778172181478,29.27,79868.01,394.9,-0.35052,0.00038,12.36331]
[1778172181521,29.27,79868.01,394.9,-0.35052,0.00038,12.36331]
[1778172181610,29.27,79868.01,394.9,-0.35052,0.00038,12.36331]
[1778172181978,29.27,79868.01,394.9,-0.35052,0.00038,12.36331]
[1778172182079,29.27,79875.8,394.9,-0.34757,0.00038,12.32626]
[1778172182469,29.27,79875.8,394.9,-0.34757,0.00038,12.32626]
[1778172182724,29.27,79875.8,394.9,-0.34757,0.00038,12.32626]
[1778172182737,29.27,79875.8,394.9,-0.34757,0.00038,12.32626]
[1778172183480,29.26,79877.11,394.9,-0.34707,0.00038,12.31992]
[1778172184244,29.26,79885.86,394.9,-0.34376,0.00038,12.27737]
[1778172185297,29.26,79891.99,394.9,-0.34144,0.00038,12.24697]
[1778172186052,29.26,79891.99,394.9,-0.34144,0.00038,12.24697]
[1778172187602,29.26,79896.01,394.9,-0.33993,0.00038,12.22684]
[1778172194540,29.26,79895.36,394.9,-0.34017,0.00038,12.23005]
[1778172195572,29.26,79892.7,394.9,-0.34117,0.00038,12.24333]
[1778172195720,29.26,79892.7,394.9,-0.34117,0.00038,12.24333]
[1778172196340,29.26,79894.45,394.9,-0.3405,0.00038,12.23454]
[1778172196730,29.26,79894.45,394.9,-0.3405,0.00038,12.23454]
[1778172196812,29.26,79899.03,394.9,-0.33879,0.00037,12.21154]
[1778172199550,29.26,79897.86,394.9,-0.33922,0.00037,12.21735]
[1778172199553,29.26,79897.86,394.9,-0.33922,0.00037,12.21735]
[1778172199556,29.26,79897.86,394.9,-0.33922,0.00037,12.21735]
[1778172199765,29.26,79896.08,394.9,-0.33989,0.00038,12.22627]
[1778172203257,29.26,79896.19,394.9,-0.33984,0.00038,12.22567]
[1778172203284,29.26,79896.19,394.9,-0.33984,0.00038,12.22567]
[1778172203327,29.26,79895.85,394.9,-0.33997,0.00038,12.22734]
[1778172203484,29.26,79895.85,394.9,-0.33997,0.00038,12.22734]
[1778172204020,29.26,79891.77,394.9,-0.3415,0.00038,12.24768]
[1778172204905,29.26,79886.89,394.9,-0.34334,0.00038,12.27184]
[1778172206149,29.26,79886.89,394.9,-0.34334,0.00038,12.27184]
[1778172207103,29.26,79880.18,394.9,-0.34587,0.00038,12.30464]
[1778172209969,29.26,79879.61,394.9,-0.34609,0.00038,12.30739]
[1778172216193,29.26,79881.18,394.9,-0.34541,0.00038,12.29202]
[1778172216203,29.26,79881.18,394.9,-0.34541,0.00038,12.29202]
[1778172216296,29.26,79882.11,394.9,-0.34506,0.00038,12.28751]
[1778172217896,29.26,79882.14,394.9,-0.34505,0.00038,12.28737]
[1778172223101,29.26,79882.06,394.9,-0.34507,0.00038,12.28767]
[1778172228926,29.26,79881.13,394.9,-0.34543,0.00038,12.29218]
[1778172233961,29.26,79880.9,394.9,-0.34551,0.00038,12.29329]
[1778172234649,29.26,79880.9,394.9,-0.34551,0.00038,12.29329]
[1778172235047,29.26,79880.9,394.9,-0.34551,0.00038,12.29329]
[1778172235148,29.26,79878.32,394.9,-0.34649,0.00038,12.30578]
[1778172236850,29.26,79876.79,394.9,-0.34707,0.00038,12.31315]
[1778172236878,29.26,79876.79,394.9,-0.34707,0.00038,12.31315]
[1778172237301,29.26,79876.79,394.9,-0.34707,0.00038,12.31315]
[1778172237331,29.26,79876.79,394.9,-0.34707,0.00038,12.31315]
[1778172238233,29.26,79876.45,394.9,-0.3472,0.00038,12.31479]
[1778172238399,29.26,79869.46,394.9,-0.34984,0.00038,12.3481]
[1778172240369,29.25,79865.61,394.9,-0.3513,0.00038,12.36617]
[1778172241904,29.25,79865.67,394.9,-0.35128,0.00038,12.36589]
[1778172242035,29.25,79865.67,394.9,-0.35128,0.00038,12.36589]
[1778172242137,29.25,79867.7,394.9,-0.35051,0.00038,12.35631]
[1778172245507,29.25,79868.16,394.9,-0.35033,0.00038,12.35408]
[1778172246584,29.25,79868.01,394.9,-0.35038,0.00038,12.35477]
[1778172250478,29.25,79868.21,394.9,-0.35029,0.00038,12.35368]
[1778172250594,29.25,79868.21,394.9,-0.35029,0.00038,12.35368]
[1778172250650,29.25,79868.21,394.9,-0.35029,0.00038,12.35368]
[1778172250708,29.25,79868.21,394.9,-0.35029,0.00038,12.35368]
[1778172250746,29.25,79868.21,394.9,-0.35029,0.00038,12.35368]
[1778172250784,29.25,79868.21,394.9,-0.35029,0.00038,12.35368]
[1778172250795,29.25,79868.21,394.9,-0.35029,0.00038,12.35368]
[1778172251430,29.25,79877.14,394.9,-0.3469,0.00038,12.31103]
[1778172251764,29.25,79877.14,394.9,-0.3469,0.00038,12.31103]
[1778172252372,29.25,79877.14,394.9,-0.3469,0.00038,12.31103]
[1778172252430,29.25,79885.49,394.9,-0.34374,0.00038,12.27034]
[1778172252918,29.25,79885.49,394.9,-0.34374,0.00038,12.27034]
[1778172253947,29.25,79885.55,394.9,-0.34371,0.00038,12.27005]
[1778172254032,29.25,79885.55,394.9,-0.34371,0.00038,12.27005]
[1778172254316,29.25,79885.55,394.9,-0.34371,0.00038,12.27005]
[1778172254464,29.25,79885.98,394.9,-0.34355,0.00038,12.26784]
[1778172254478,29.25,79885.98,394.9,-0.34355,0.00038,12.26784]
[1778172254913,29.25,79885.98,394.9,-0.34355,0.00038,12.26784]
[1778172255504,29.25,79886.11,394.9,-0.3435,0.00038,12.2672]
[1778172256097,29.25,79886.11,394.9,-0.3435,0.00038,12.2672]
[1778172256198,29.24,79894.25,394.9,-0.34043,0.00038,12.22677]
[1778172257267,29.24,79894.25,394.9,-0.34043,0.00038,12.22677]
[1778172258223,29.24,79902.09,394.9,-0.33748,0.00037,12.18712]
[1778172258596,29.24,79902.09,394.9,-0.33748,0.00037,12.18712]
[1778172259476,29.24,79902.09,394.9,-0.33747,0.00037,12.18707]
[1778172259486,29.24,79902.09,394.9,-0.33747,0.00037,12.18707]
[1778172259491,29.24,79902.09,394.9,-0.33747,0.00037,12.18707]
[1778172260819,29.24,79903.34,394.9,-0.337,0.00037,12.18065]
[1778172261157,29.24,79904.8,394.9,-0.33646,0.00037,12.17317]
[1778172262543,29.24,79905.19,394.9,-0.33631,0.00037,12.17112]
[1778172262569,29.24,79905.63,394.9,-0.33614,0.00037,12.16881]
[1778172264139,29.24,79905.63,394.9,-0.33614,0.00037,12.16881]
[1778172264260,29.24,79906.19,394.9,-0.33593,0.00037,12.16593]
[1778172264479,29.24,79906.19,394.9,-0.33593,0.00037,12.16593]
[1778172267733,29.24,79909.28,394.9,-0.33476,0.00037,12.1499]
[1778172268184,29.24,79909.28,394.9,-0.33476,0.00037,12.1499]
[1778172268742,29.24,79909.49,394.9,-0.33468,0.00037,12.14877]
[1778172270037,29.24,79909.55,394.9,-0.33466,0.00037,12.1484]
[1778172271704,29.24,79904.25,394.9,-0.33655,0.00037,12.16775]
[1778172271727,29.24,79904.25,394.9,-0.33655,0.00037,12.16775]
[1778172271814,29.24,79904.25,394.9,-0.33655,0.00037,12.16775]
[1778172272541,29.23,79904.19,394.9,-0.33657,0.00037,12.16801]
[1778172275888,29.23,79903.19,394.9,-0.33693,0.00037,12.17291]
[1778172276263,29.23,79902.54,394.9,-0.33717,0.00037,12.17615]
[1778172279448,29.23,79902.8,394.9,-0.33706,0.00037,12.17476]
[1778172279455,29.23,79902.8,394.9,-0.33706,0.00037,12.17476]
[1778172280291,29.23,79902.71,394.9,-0.33709,0.00037,12.17516]
[1778172284539,29.23,79904.09,394.9,-0.33657,0.00037,12.16807]
[1778172289856,29.23,79906.05,394.9,-0.33583,0.00037,12.15788]
[1778172290806,29.23,79906.64,394.9,-0.33561,0.00037,12.15482]
[1778172296403,29.22,79906.45,394.9,-0.33565,0.00037,12.15539]
[1778172296489,29.22,79906.45,394.9,-0.33565,0.00037,12.15539]
[1778172296551,29.22,79906.45,394.9,-0.33565,0.00037,12.15539]
[1778172296617,29.22,79906.45,394.9,-0.33565,0.00037,12.15539]
[1778172296691,29.22,79906.45,394.9,-0.33565,0.00037,12.15539]
[1778172296896,29.22,79906.45,394.9,-0.33565,0.00037,12.15539]
[1778172297477,29.22,79906.45,394.9,-0.33565,0.00037,12.15539]
[1778172297424,29.22,79909.77,394.9,-0.3344,0.00037,12.13818]
[1778172297702,29.22,79909.77,394.9,-0.3344,0.00037,12.13818]
[1778172297705,29.22,79909.77,394.9,-0.3344,0.00037,12.13818]
[1778172297831,29.22,79909.77,394.9,-0.3344,0.00037,12.13818]
[1778172297985,29.22,79909.77,394.9,-0.3344,0.00037,12.13818]
[1778172298417,29.22,79909.86,394.9,-0.33436,0.00037,12.13763]
[1778172299424,29.22,79919.18,394.9,-0.33088,0.00037,12.08883]
[1778172300566,29.22,79921.18,394.9,-0.33013,0.00037,12.07821]
[1778172302458,29.22,79921.76,394.9,-0.32992,0.00037,12.07511]
[1778172304248,29.22,79922.11,394.9,-0.32978,0.00037,12.0732]
[1778172304256,29.22,79922.11,394.9,-0.32978,0.00037,12.0732]
[1778172304346,29.22,79922.11,394.9,-0.32978,0.00037,12.0732]
[1778172304481,29.22,79922.11,394.9,-0.32978,0.00037,12.0732]
[1778172304482,29.22,79927.82,394.9,-0.32766,0.00037,12.04273]
[1778172305222,29.22,79927.82,394.9,-0.32766,0.00037,12.04273]
[1778172305224,29.22,79927.82,394.9,-0.32766,0.00037,12.04273]
[1778172305746,29.21,79928.19,394.9,-0.32752,0.00037,12.04061]
[1778172306473,29.21,79931.94,394.9,-0.32612,0.00037,12.02031]
[1778172307480,29.21,79937.85,394.9,-0.32394,0.00037,11.98808]
[1778172308084,29.21,79937.85,394.9,-0.32394,0.00037,11.98808]
[1778172309082,29.21,79940.23,394.9,-0.32305,0.00037,11.97498]
[1778172310177,29.21,79940.77,394.9,-0.32285,0.00037,11.97197]
[1778172310194,29.21,79940.77,394.9,-0.32285,0.00037,11.97197]
[1778172310203,29.21,79940.77,394.9,-0.32285,0.00037,11.97197]
[1778172310774,29.21,79940.79,394.9,-0.32285,0.00037,11.97186]
[1778172311435,29.21,79940.79,394.9,-0.32285,0.00037,11.97186]
[1778172311638,29.21,79942.93,394.9,-0.32206,0.00037,11.96003]
[1778172311650,29.21,79942.93,394.9,-0.32206,0.00037,11.96003]
[1778172312155,29.21,79942.93,394.9,-0.32206,0.00037,11.96003]
[1778172312353,29.21,79940.82,394.9,-0.32283,0.00037,11.97162]
[1778172313156,29.21,79932.13,394.9,-0.32604,0.00037,12.01901]
[1778172314477,29.21,79932.13,394.9,-0.32604,0.00037,12.01901]
[1778172315158,29.21,79928.61,394.9,-0.32734,0.00037,12.03798]
[1778172315345,29.21,79928.61,394.9,-0.32734,0.00037,12.03798]
[1778172316292,29.21,79926.96,394.9,-0.32795,0.00037,12.04681]
[1778172316352,29.21,79920.22,394.9,-0.33045,0.00037,12.08272]
[1778172318364,29.21,79924.13,394.9,-0.329,0.00037,12.06194]
[1778172320132,29.21,79924.13,394.9,-0.329,0.00037,12.0619]
[1778172324103,29.21,79921.59,394.9,-0.32992,0.00037,12.07517]
[1778172327878,29.2,79918.1,394.9,-0.3312,0.00037,12.09338]
[1778172328685,29.2,79917.56,394.9,-0.3314,0.00037,12.09615]
[1778172328709,29.2,79917.56,394.9,-0.3314,0.00037,12.09615]
[1778172328812,29.2,79917.56,394.9,-0.3314,0.00037,12.09615]
[1778172329827,29.2,79917.45,394.9,-0.33144,0.00037,12.09665]
[1778172329850,29.2,79912.9,394.9,-0.33313,0.00037,12.12042]
[1778172333619,29.2,79912.2,394.9,-0.33329,0.00037,12.116]
[1778172335676,29.19,79904.56,394.9,-0.33613,0.00038,12.15525]
[1778172339707,29.19,79901.56,394.9,-0.33725,0.00038,12.1705]
[1778172339986,29.19,79901.57,394.9,-0.33722,0.00038,12.17007]
[1778172341023,29.19,79901.57,394.9,-0.33722,0.00038,12.17007]
[1778172345232,29.18,79900.32,394.9,-0.33766,0.00038,12.1761]
[1778172347744,29.18,79902.61,394.9,-0.33678,0.00038,12.16415]
[1778172348844,29.18,79902.86,394.9,-0.33668,0.00038,12.16277]
[1778172348914,29.18,79902.86,394.9,-0.33668,0.00038,12.16277]
[1778172348991,29.18,79902.86,394.9,-0.33668,0.00038,12.16277]
[1778172349045,29.18,79902.86,394.9,-0.33668,0.00038,12.16277]
[1778172349312,29.18,79902.86,394.9,-0.33668,0.00038,12.16277]
[1778172349331,29.18,79902.86,394.9,-0.33668,0.00038,12.16277]
[1778172349364,29.18,79902.86,394.9,-0.33668,0.00038,12.16277]
[1778172349393,29.18,79902.86,394.9,-0.33668,0.00038,12.16277]
[1778172349420,29.18,79902.86,394.9,-0.33668,0.00038,12.16277]
[1778172349430,29.18,79902.86,394.9,-0.33668,0.00038,12.16277]
[1778172349438,29.18,79902.86,394.9,-0.33668,0.00038,12.16277]
[1778172349488,29.18,79902.86,394.9,-0.33668,0.00038,12.16277]
[1778172349533,29.18,79902.86,394.9,-0.33668,0.00038,12.16277]
[1778172349455,29.17,79904.94,394.9,-0.3359,0.00038,12.15201]
[1778172349614,29.17,79904.94,394.9,-0.3359,0.00038,12.15201]
[1778172349655,29.17,79904.94,394.9,-0.3359,0.00038,12.15201]
[1778172349728,29.17,79904.94,394.9,-0.3359,0.00038,12.15201]
[1778172349771,29.17,79904.94,394.9,-0.3359,0.00038,12.15201]
[1778172349802,29.17,79904.94,394.9,-0.3359,0.00038,12.15201]
[1778172350373,29.17,79904.94,394.9,-0.3359,0.00038,12.15201]
[1778172350466,29.17,79904.94,394.9,-0.3359,0.00038,12.15201]
[1778172350464,29.17,79914.33,394.9,-0.33237,0.00037,12.10303]
[1778172350875,29.17,79920.63,394.9,-0.33002,0.00037,12.06978]
[1778172351540,29.17,79920.63,394.9,-0.33002,0.00037,12.06978]
[1778172351807,29.17,79920.63,394.9,-0.33002,0.00037,12.06978]
[1778172352459,29.17,79920.63,394.9,-0.33002,0.00037,12.06978]
[1778172352565,29.17,79922.88,394.9,-0.32917,0.00037,12.05763]
[1778172352914,29.17,79922.88,394.9,-0.32917,0.00037,12.05763]
[1778172353943,29.17,79925.49,394.9,-0.32819,0.00037,12.04356]
[1778172354281,29.17,79925.49,394.9,-0.32819,0.00037,12.04356]
[1778172356142,29.17,79924.24,394.9,-0.32864,0.00037,12.05005]
[1778172360257,29.16,79926.59,394.9,-0.32774,0.00037,12.03707]
[1778172360348,29.16,79929.8,394.9,-0.32654,0.00037,12.01967]
[1778172363494,29.16,79931.36,394.9,-0.32595,0.00037,12.01107]
[1778172363511,29.16,79931.36,394.9,-0.32595,0.00037,12.01107]
[1778172363514,29.16,79931.36,394.9,-0.32595,0.00037,12.01107]
[1778172363638,29.16,79931.57,394.9,-0.32587,0.00037,12.0098]
[1778172363669,29.16,79931.57,394.9,-0.32587,0.00037,12.0098]
[1778172363883,29.16,79935.48,394.9,-0.32442,0.00037,11.9885]
[1778172364860,29.16,79935.48,394.9,-0.32442,0.00037,11.9885]
[1778172365537,29.15,79947.49,394.9,-0.31998,0.00037,11.92196]
[1778172369440,29.15,79946.97,394.9,-0.32016,0.00037,11.92481]
[1778172374949,29.15,79949.6,394.9,-0.31919,0.00037,11.90996]
[1778172375964,29.15,79949.6,394.9,-0.31919,0.00037,11.90996]
[1778172378009,29.15,79949.26,394.9,-0.31931,0.00037,11.91181]
[1778172382927,29.15,79949.2,394.9,-0.31931,0.00037,11.9118]
[1778172382929,29.15,79949.2,394.9,-0.31931,0.00037,11.9118]
[1778172382934,29.15,79949.2,394.9,-0.31931,0.00037,11.9118]
[1778172385816,29.14,79943.5,394.9,-0.32135,0.00037,11.94268]
[1778172386558,29.14,79943.5,394.9,-0.32135,0.00037,11.94268]
[1778172386924,29.13,79944.77,394.9,-0.32085,0.00037,11.93508]
[1778172387336,29.13,79944.77,394.9,-0.32085,0.00037,11.93508]
[1778172389966,29.12,79949.01,394.9,-0.31924,0.00037,11.9106]
[1778172394992,29.12,79946.53,394.9,-0.32005,0.00037,11.91643]
[1778172396569,29.12,79947.89,394.9,-0.31955,0.00037,11.90881]
[1778172397074,29.12,79948.19,394.9,-0.31944,0.00037,11.90713]
[1778172397176,29.12,79945.81,394.9,-0.32032,0.00037,11.92049]
[1778172397869,29.12,79945.81,394.9,-0.32032,0.00037,11.92049]
[1778172399573,29.12,79945.73,394.9,-0.32036,0.00037,11.9211]
[1778172401787,29.12,79945.08,394.9,-0.32059,0.00037,11.92468]
[1778172402424,29.12,79939.49,394.9,-0.32266,0.00037,11.9557]
[1778172404376,29.12,79939.43,394.9,-0.32268,0.00037,11.95603]
[1778172404407,29.12,79939.43,394.9,-0.32268,0.00037,11.95603]
[1778172404412,29.12,79939.43,394.9,-0.32268,0.00037,11.95603]
[1778172404468,29.12,79939.43,394.9,-0.32268,0.00037,11.95603]
[1778172404587,29.12,79939.43,394.9,-0.32268,0.00037,11.95603]
[1778172404624,29.12,79937.41,394.9,-0.32343,0.00037,11.96714]
[1778172405373,29.12,79937.41,394.9,-0.32343,0.00037,11.96714]
[1778172406423,29.12,79930.2,394.9,-0.3261,0.00037,12.0065]
[1778172410095,29.12,79926.9,394.9,-0.32732,0.00037,12.02422]
[1778172410815,29.12,79926.12,394.9,-0.3276,0.00037,12.02835]
[1778172411203,29.12,79926.17,394.9,-0.32758,0.00037,12.02801]
[1778172413276,29.12,79926.94,394.9,-0.32729,0.00037,12.02383]
[1778172413357,29.12,79925.61,394.9,-0.32778,0.00037,12.03097]
[1778172414684,29.12,79925.59,394.9,-0.32779,0.00037,12.03108]
[1778172415231,29.12,79925.09,394.9,-0.32798,0.00037,12.03377]
[1778172416422,29.12,79925.09,394.9,-0.32798,0.00037,12.03377]
[1778172416546,29.12,79929.33,394.9,-0.3264,0.00037,12.01085]
[1778172416657,29.12,79929.33,394.9,-0.3264,0.00037,12.01085]
[1778172416693,29.12,79929.33,394.9,-0.3264,0.00037,12.01085]
[1778172417040,29.12,79929.33,394.9,-0.3264,0.00037,12.01085]
[1778172417173,29.12,79929.33,394.9,-0.3264,0.00037,12.01085]
[1778172417193,29.12,79929.33,394.9,-0.3264,0.00037,12.01085]
[1778172417521,29.12,79929.33,394.9,-0.3264,0.00037,12.01085]
[1778172417545,29.12,79937.45,394.9,-0.32338,0.00037,11.96639]
[1778172419964,29.11,79940.07,394.9,-0.3224,0.00037,11.95187]
[1778172422543,29.11,79941.44,394.9,-0.32189,0.00037,11.94423]
[1778172423021,29.11,79938.77,394.9,-0.32288,0.00037,11.95899]
[1778172423048,29.11,79938.77,394.9,-0.32288,0.00037,11.95899]
[1778172423050,29.11,79938.77,394.9,-0.32288,0.00037,11.95899]
[1778172423119,29.11,79938.77,394.9,-0.32288,0.00037,11.95899]
[1778172423227,29.11,79938.77,394.9,-0.32288,0.00037,11.95899]
[1778172423242,29.11,79938.77,394.9,-0.32288,0.00037,11.95899]
[1778172423478,29.11,79938.77,394.9,-0.32288,0.00037,11.95899]
[1778172423489,29.11,79938.77,394.9,-0.32288,0.00037,11.95899]
[1778172423497,29.11,79938.77,394.9,-0.32288,0.00037,11.95899]
[1778172423532,29.11,79934.78,394.9,-0.32436,0.00037,11.98091]
[1778172424323,29.11,79929.34,394.9,-0.32637,0.00037,12.01053]
[1778172425122,29.11,79929.34,394.9,-0.32637,0.00037,12.01053]
[1778172425367,29.11,79929.34,394.9,-0.32637,0.00037,12.01053]
[1778172425393,29.11,79922.21,394.9,-0.32903,0.00037,12.0489]
[1778172426855,29.11,79922.06,394.9,-0.32908,0.00037,12.04966]
[1778172427419,29.11,79922.06,394.9,-0.32908,0.00037,12.04966]
[1778172427479,29.11,79922.06,394.9,-0.32908,0.00037,12.04966]
[1778172428373,29.11,79919.11,394.9,-0.33018,0.00037,12.06535]
[1778172428424,29.11,79919.11,394.9,-0.33018,0.00037,12.06535]
[1778172428545,29.11,79925.74,394.9,-0.3277,0.00037,12.02983]
[1778172429187,29.11,79925.74,394.9,-0.3277,0.00037,12.02983]
[1778172429430,29.11,79938.14,394.9,-0.32309,0.00037,11.96217]
[1778172429725,29.11,79938.14,394.9,-0.32309,0.00037,11.96217]
[1778172430126,29.11,79938.14,394.9,-0.32309,0.00037,11.96217]
[1778172430583,29.11,79938.14,394.9,-0.32309,0.00037,11.96217]
[1778172430594,29.11,79938.14,394.9,-0.32309,0.00037,11.96217]
[1778172430553,29.11,79945.65,394.9,-0.32031,0.00037,11.92035]
[1778172430748,29.11,79945.65,394.9,-0.32031,0.00037,11.92035]
[1778172430818,29.11,79945.65,394.9,-0.32031,0.00037,11.92035]
[1778172430861,29.11,79945.65,394.9,-0.32031,0.00037,11.92035]
[1778172431478,29.11,79945.65,394.9,-0.32031,0.00037,11.92035]
[1778172431601,29.11,79945.65,394.9,-0.32031,0.00037,11.92035]
[1778172431579,29.11,79951.49,394.9,-0.31815,0.00037,11.88739]
[1778172432525,29.11,79955.62,394.9,-0.31663,0.00037,11.86398]
[1778172433520,29.11,79955.62,394.9,-0.31663,0.00037,11.86398]
[1778172433599,29.1,79960.06,394.9,-0.31499,0.00037,11.83845]
[1778172433666,29.1,79960.06,394.9,-0.31499,0.00037,11.83845]
[1778172436672,29.1,79960.05,394.9,-0.31499,0.00037,11.83842]
[1778172438749,29.1,79956.82,394.9,-0.31617,0.00037,11.85679]
[1778172438788,29.1,79956.82,394.9,-0.31617,0.00037,11.85679]
[1778172438805,29.1,79956.82,394.9,-0.31617,0.00037,11.85679]
[1778172439046,29.1,79956.82,394.9,-0.31617,0.00037,11.85679]
[1778172439406,29.1,79958.45,394.9,-0.31557,0.00037,11.84744]
[1778172440413,29.1,79963.16,394.9,-0.31384,0.00037,11.82033]
[1778172444731,29.1,79964.66,394.9,-0.31328,0.00037,11.81153]
[1778172445450,29.1,79964.72,394.9,-0.31326,0.00037,11.81115]
[1778172445631,29.1,79964.72,394.9,-0.31326,0.00037,11.81115]
[1778172445632,29.1,79964.72,394.9,-0.31326,0.00037,11.81115]
[1778172446078,29.1,79964.72,394.9,-0.31326,0.00037,11.81115]
[1778172447860,29.1,79964.39,394.9,-0.31337,0.00037,11.81299]
[1778172449601,29.1,79964.45,394.9,-0.31335,0.00037,11.81264]
[1778172452169,29.1,79965.25,394.9,-0.31296,0.00037,11.79998]
[1778172452228,29.1,79965.25,394.9,-0.31296,0.00037,11.79998]
[1778172452271,29.1,79965.25,394.9,-0.31296,0.00037,11.79998]
[1778172452287,29.1,79965.25,394.9,-0.31296,0.00037,11.79998]
[1778172452310,29.1,79965.25,394.9,-0.31296,0.00037,11.79998]
[1778172452339,29.1,79965.25,394.9,-0.31296,0.00037,11.79998]
[1778172452341,29.1,79965.25,394.9,-0.31296,0.00037,11.79998]
[1778172452534,29.1,79965.25,394.9,-0.31296,0.00037,11.79998]
[1778172452636,29.1,79965.25,394.9,-0.31296,0.00037,11.79998]
[1778172452621,29.1,79968.55,394.9,-0.31176,0.00036,11.78081]
[1778172453317,29.1,79968.55,394.9,-0.31176,0.00036,11.78081]
[1778172453435,29.1,79968.55,394.9,-0.31176,0.00036,11.78081]
[1778172459563,29.09,79970.17,394.9,-0.31114,0.00036,11.77101]
[1778172463333,29.09,79969.19,394.9,-0.31149,0.00036,11.77656]
[1778172463584,29.09,79968.15,394.9,-0.31187,0.00036,11.78258]
[1778172464849,29.09,79966.84,394.9,-0.31234,0.00037,11.79015]
[1778172464850,29.09,79966.84,394.9,-0.31234,0.00037,11.79015]
[1778172464870,29.09,79966.84,394.9,-0.31234,0.00037,11.79015]
[1778172465860,29.09,79966.59,394.9,-0.31244,0.00037,11.7916]
[1778172469730,29.09,79962.46,394.9,-0.31394,0.00037,11.81542]
[1778172469792,29.09,79962.46,394.9,-0.31394,0.00037,11.81542]
[1778172469852,29.09,79962.46,394.9,-0.31394,0.00037,11.81542]
[1778172469958,29.09,79962.46,394.9,-0.31394,0.00037,11.81542]
[1778172469968,29.09,79962.46,394.9,-0.31394,0.00037,11.81542]
[1778172470048,29.09,79962.46,394.9,-0.31394,0.00037,11.81542]
[1778172470383,29.09,79962.46,394.9,-0.31394,0.00037,11.81542]
[1778172470478,29.09,79962.46,394.9,-0.31394,0.00037,11.81542]
[1778172471207,29.09,79962.97,394.9,-0.31375,0.00037,11.81245]
[1778172471640,29.09,79950.38,394.9,-0.31838,0.00037,11.8843]
[1778172474566,29.09,79950.94,394.9,-0.31816,0.00037,11.88103]
[1778172476178,29.09,79944.72,394.9,-0.32045,0.00037,11.91589]
[1778172478558,29.09,79944.72,394.9,-0.32045,0.00037,11.91585]
[1778172479063,29.09,79944.65,394.9,-0.32047,0.00037,11.91611]
[1778172480478,29.09,79944.58,394.9,-0.32049,0.00037,11.9165]
[1778172485681,29.08,79946.21,394.9,-0.31987,0.00037,11.90707]
[1778172491780,29.08,79944.63,394.9,-0.32044,0.00037,11.91563]
[1778172496815,29.08,79941.87,394.9,-0.32144,0.00037,11.93077]
[1778172498633,29.08,79941.87,394.9,-0.32144,0.00037,11.93077]
[1778172498641,29.08,79941.87,394.9,-0.32144,0.00037,11.93077]
[1778172498795,29.08,79942.12,394.9,-0.32134,0.00037,11.92933]
[1778172498890,29.08,79942.12,394.9,-0.32134,0.00037,11.92933]
[1778172498910,29.08,79942.12,394.9,-0.32134,0.00037,11.92933]
[1778172498921,29.08,79942.12,394.9,-0.32134,0.00037,11.92933]
[1778172498973,29.08,79942.12,394.9,-0.32134,0.00037,11.92933]
[1778172499088,29.08,79942.12,394.9,-0.32134,0.00037,11.92933]
[1778172499478,29.08,79942.12,394.9,-0.32134,0.00037,11.92933]
[1778172499481,29.08,79942.12,394.9,-0.32134,0.00037,11.92933]
[1778172499494,29.08,79942.12,394.9,-0.32134,0.00037,11.92933]
[1778172499613,29.08,79942.12,394.9,-0.32134,0.00037,11.92933]
[1778172500648,29.07,79953.56,394.9,-0.31711,0.00037,11.86472]
[1778172501167,29.07,79953.56,394.9,-0.31711,0.00037,11.86472]
[1778172501649,29.07,79955.33,394.9,-0.31645,0.00037,11.85454]
[1778172506656,29.07,79956.76,394.9,-0.3159,0.00037,11.84608]
[1778172507934,29.07,79957.23,394.9,-0.31573,0.00037,11.84339]
[1778172508159,29.07,79957.23,394.9,-0.31573,0.00037,11.84339]
[1778172508688,29.07,79957.23,394.9,-0.31573,0.00037,11.84339]
[1778172508690,29.07,79957.23,394.9,-0.31573,0.00037,11.84339]
[1778172509466,29.07,79958.19,394.9,-0.31538,0.00037,11.83785]
[1778172509540,29.07,79958.19,394.9,-0.31538,0.00037,11.83785]
[1778172509584,29.07,79958.19,394.9,-0.31538,0.00037,11.83785]
[1778172509651,29.07,79958.19,394.9,-0.31538,0.00037,11.83785]
[1778172510549,29.07,79965.18,394.9,-0.31281,0.00037,11.79746]
[1778172511650,29.07,79968.96,394.9,-0.31133,0.00037,11.76741]
[1778172511889,29.07,79968.96,394.9,-0.31133,0.00037,11.76741]
[1778172515349,29.07,79967.28,394.9,-0.31194,0.00037,11.7772]
[1778172520985,29.07,79966.21,394.9,-0.31233,0.00037,11.78344]
[1778172523670,29.07,79966.03,394.9,-0.3124,0.00037,11.78448]
[1778172528725,29.07,79965.71,394.9,-0.31251,0.00037,11.78624]
[1778172533811,29.06,79966.44,394.9,-0.31224,0.00037,11.78196]
[1778172537322,29.06,79966.39,394.9,-0.31226,0.00037,11.78224]
[1778172537438,29.06,79966.39,394.9,-0.31226,0.00037,11.78224]
[1778172537446,29.06,79966.39,394.9,-0.31226,0.00037,11.78224]
[1778172537483,29.06,79966.39,394.9,-0.31226,0.00037,11.78224]
[1778172538477,29.06,79957.31,394.9,-0.31559,0.00037,11.83462]
[1778172540284,29.06,79957.32,394.9,-0.31559,0.00037,11.83457]
[1778172540288,29.06,79957.32,394.9,-0.31559,0.00037,11.83457]
[1778172540401,29.06,79957.32,394.9,-0.31559,0.00037,11.83457]
[1778172544517,29.06,79952.37,394.9,-0.3174,0.00037,11.86262]
[1778172549863,29.06,79951.31,394.9,-0.31776,0.00037,11.86821]
[1778172550093,29.06,79951.31,394.9,-0.31776,0.00037,11.86821]
[1778172550308,29.06,79951.31,394.9,-0.31776,0.00037,11.86821]
[1778172550409,29.06,79949.77,394.9,-0.31832,0.00037,11.87685]
[1778172552180,29.06,79947.05,394.9,-0.31933,0.00037,11.89215]
[1778172552421,29.06,79947.05,394.9,-0.31933,0.00037,11.89215]
[1778172552702,29.06,79947.05,394.9,-0.31933,0.00037,11.89215]
[1778172552712,29.06,79940.19,394.9,-0.32186,0.00037,11.93051]
[1778172553662,29.06,79940.19,394.9,-0.32186,0.00037,11.93051]
[1778172553680,29.06,79940.19,394.9,-0.32186,0.00037,11.93051]
[1778172553696,29.06,79936.53,394.9,-0.32322,0.00037,11.95081]
[1778172553821,29.06,79936.53,394.9,-0.32322,0.00037,11.95081]
[1778172553949,29.06,79936.53,394.9,-0.32322,0.00037,11.95081]
[1778172553990,29.06,79936.53,394.9,-0.32322,0.00037,11.95081]
[1778172554647,29.06,79936.53,394.9,-0.32322,0.00037,11.95081]
[1778172554673,29.06,79929.71,394.9,-0.32576,0.00037,11.98819]
[1778172555492,29.06,79929.71,394.9,-0.32576,0.00037,11.98819]
[1778172555652,29.06,79929.71,394.9,-0.32576,0.00037,11.98819]
[1778172557866,29.06,79927.93,394.9,-0.32642,0.00037,11.99779]
[1778172558722,29.06,79927.93,394.9,-0.32642,0.00037,11.99779]
[1778172559245,29.05,79927.75,394.9,-0.32648,0.00037,11.99864]
[1778172564820,29.05,79927.9,394.9,-0.3264,0.00037,11.99755]
[1778172564887,29.05,79927.9,394.9,-0.3264,0.00037,11.99755]
[1778172565241,29.05,79927.9,394.9,-0.3264,0.00037,11.99755]
[1778172565461,29.05,79932.87,394.9,-0.32455,0.00037,11.97036]
[1778172570608,29.05,79931.1,394.9,-0.32519,0.00037,11.97986]
[1778172574129,29.05,79931.11,394.9,-0.32509,0.00037,11.9717]
[1778172574129,29.05,79931.11,394.9,-0.32509,0.00037,11.9717]
[1778172574550,29.05,79925.41,394.9,-0.32721,0.00037,12.00272]
[1778172575618,29.05,79925.41,394.9,-0.32721,0.00037,12.00272]
[1778172577480,29.04,79923.41,394.9,-0.32796,0.00037,12.01344]
[1778172579860,29.04,79925.7,394.9,-0.32709,0.00037,12.00085]
[1778172583456,29.04,79923.48,394.9,-0.3279,0.00037,12.01266]
[1778172584036,29.04,79924.86,394.9,-0.32738,0.00037,12.00514]
[1778172584599,29.04,79924.86,394.9,-0.32738,0.00037,12.00514]
[1778172584723,29.04,79924.86,394.9,-0.32738,0.00037,12.00514]
[1778172584965,29.04,79927.27,394.9,-0.32648,0.00037,11.992]
[1778172584987,29.04,79927.27,394.9,-0.32648,0.00037,11.992]
[1778172585118,29.04,79927.27,394.9,-0.32648,0.00037,11.992]
[1778172585243,29.04,79927.27,394.9,-0.32648,0.00037,11.992]
[1778172585549,29.04,79927.27,394.9,-0.32648,0.00037,11.992]
[1778172585683,29.04,79927.27,394.9,-0.32648,0.00037,11.992]
[1778172585689,29.04,79937.47,394.9,-0.32267,0.00037,11.93597]
[1778172586231,29.04,79937.47,394.9,-0.32267,0.00037,11.93597]
[1778172586478,29.04,79937.47,394.9,-0.32267,0.00037,11.93597]
[1778172586534,29.04,79946.0,394.9,-0.31951,0.00037,11.88828]
[1778172587664,29.03,79949.72,394.9,-0.31812,0.00037,11.86716]
[1778172588585,29.03,79949.72,394.9,-0.31812,0.00037,11.86716]
[1778172588867,29.03,79949.71,394.9,-0.31812,0.00037,11.86713]
[1778172589632,29.03,79944.56,394.9,-0.32002,0.00037,11.89612]
[1778172589943,29.03,79944.56,394.9,-0.32002,0.00037,11.89612]
[1778172590798,29.03,79943.66,394.9,-0.32035,0.00037,11.90113]
[1778172591746,29.03,79944.6,394.9,-0.32001,0.00037,11.89588]
[1778172592880,29.03,79942.62,394.9,-0.32074,0.00037,11.90697]
[1778172594779,29.03,79942.59,394.9,-0.32075,0.00037,11.90716]
[1778172594602,29.03,79937.91,394.9,-0.32249,0.00037,11.93323]
[1778172596189,29.03,79938.05,394.9,-0.32244,0.00037,11.93246]
[1778172596526,29.03,79938.05,394.9,-0.32244,0.00037,11.93246]
[1778172598015,29.03,79938.12,394.9,-0.32241,0.00037,11.93207]
[1778172598160,29.03,79938.12,394.9,-0.32241,0.00037,11.93207]
[1778172598795,29.03,79933.9,394.9,-0.32398,0.00037,11.95538]
[1778172598798,29.03,79933.9,394.9,-0.32398,0.00037,11.95538]
[1778172599088,29.03,79933.9,394.9,-0.32398,0.00037,11.95538]
[1778172599404,29.03,79933.9,394.9,-0.32398,0.00037,11.95538]
[1778172599531,29.03,79933.9,394.9,-0.32398,0.00037,11.95538]
[1778172599730,29.03,79929.03,394.9,-0.32579,0.00037,11.98204]
[1778172601167,29.03,79929.03,394.9,-0.32579,0.00037,11.98204]
[1778172601169,29.03,79929.03,394.9,-0.32579,0.00037,11.98204]
[1778172601199,29.03,79929.03,394.9,-0.32579,0.00037,11.98204]
[1778172601553,29.03,79925.2,394.9,-0.32722,0.00037,12.00283]
[1778172601954,29.03,79925.2,394.9,-0.32722,0.00037,12.00283]
[1778172602655,29.03,79936.35,394.9,-0.32306,0.00037,11.94177]
[1778172607279,29.03,79934.79,394.9,-0.32363,0.00037,11.95025]
[1778172609609,29.03,79928.02,394.9,-0.32615,0.00037,11.98728]
[1778172612587,29.03,79927.15,394.9,-0.32647,0.00037,11.99192]
[1778172612664,29.03,79927.15,394.9,-0.32647,0.00037,11.99192]
[1778172612992,29.03,79926.37,394.9,-0.32676,0.00037,11.9961]
[1778172613313,29.03,79926.37,394.9,-0.32676,0.00037,11.9961]
[1778172613479,29.03,79926.37,394.9,-0.32676,0.00037,11.9961]
[1778172613689,29.03,79921.71,394.9,-0.3285,0.00037,12.02123]
[1778172614137,29.03,79921.71,394.9,-0.3285,0.00037,12.02123]
[1778172614490,29.03,79921.71,394.9,-0.3285,0.00037,12.02123]
[1778172614491,29.03,79921.71,394.9,-0.3285,0.00037,12.02123]
[1778172614539,29.03,79921.71,394.9,-0.3285,0.00037,12.02123]
[1778172614573,29.03,79921.71,394.9,-0.3285,0.00037,12.02123]
[1778172614654,29.03,79921.71,394.9,-0.3285,0.00037,12.02123]
[1778172614772,29.03,79918.84,394.9,-0.32957,0.00037,12.03657]
[1778172617302,29.03,79916.31,394.9,-0.33052,0.00038,12.0501]
[1778172617469,29.03,79916.31,394.9,-0.33052,0.00038,12.0501]
[1778172617753,29.03,79910.31,394.9,-0.33278,0.00038,12.08186]
[1778172618699,29.03,79910.31,394.9,-0.33278,0.00038,12.08186]
[1778172618768,29.03,79905.04,394.9,-0.33477,0.00038,12.10944]
[1778172619478,29.03,79905.04,394.9,-0.33477,0.00038,12.10944]
[1778172621028,29.03,79902.56,394.9,-0.3357,0.00038,12.12229]
[1778172622701,29.03,79907.12,394.9,-0.33398,0.00038,12.09852]
[1778172623708,29.03,79902.06,394.9,-0.33589,0.00038,12.1248]
[1778172624498,29.03,79902.06,394.9,-0.33589,0.00038,12.1248]
[1778172624797,29.03,79902.06,394.9,-0.33589,0.00038,12.1248]
[1778172624820,29.03,79906.43,394.9,-0.33423,0.00038,12.10207]
[1778172628575,29.03,79903.38,394.9,-0.33538,0.00038,12.11793]
[1778172629193,29.03,79903.55,394.9,-0.33532,0.00038,12.11704]
[1778172629200,29.03,79903.55,394.9,-0.33532,0.00038,12.11704]
[1778172629208,29.03,79903.55,394.9,-0.33532,0.00038,12.11704]
[1778172629419,29.03,79903.55,394.9,-0.33532,0.00038,12.11704]
[1778172629755,29.02,79916.6,394.9,-0.3304,0.00038,12.04838]
[1778172631332,29.02,79916.65,394.9,-0.33038,0.00038,12.04806]
[1778172631571,29.02,79916.65,394.9,-0.33038,0.00038,12.04806]
[1778172631573,29.02,79916.65,394.9,-0.33038,0.00038,12.04806]
[1778172632288,29.02,79916.11,394.9,-0.33049,0.00038,12.04304]
[1778172632458,29.02,79916.11,394.9,-0.33049,0.00038,12.04304]
[1778172632772,29.02,79911.41,394.9,-0.33226,0.00038,12.06796]
[1778172634952,29.02,79911.1,394.9,-0.33238,0.00038,12.06956]
[1778172634953,29.02,79911.1,394.9,-0.33238,0.00038,12.06956]
[1778172640941,29.02,79912.74,394.9,-0.33176,0.00038,12.06083]
[1778172643424,29.02,79913.74,394.9,-0.33138,0.00038,12.0555]
[1778172644349,29.02,79914.24,394.9,-0.33119,0.00038,12.05285]
[1778172644372,29.02,79914.24,394.9,-0.33119,0.00038,12.05285]
[1778172644391,29.02,79914.24,394.9,-0.33119,0.00038,12.05285]
[1778172644489,29.02,79914.24,394.9,-0.33119,0.00038,12.05285]
[1778172644525,29.02,79914.24,394.9,-0.33119,0.00038,12.05285]
[1778172644557,29.02,79914.24,394.9,-0.33119,0.00038,12.05285]
[1778172644620,29.02,79914.24,394.9,-0.33119,0.00038,12.05285]
[1778172644757,29.02,79919.54,394.9,-0.3292,0.00038,12.02458]
[1778172644901,29.02,79919.54,394.9,-0.3292,0.00038,12.02458]
[1778172644972,29.02,79919.54,394.9,-0.3292,0.00038,12.02458]
[1778172648112,29.02,79925.68,394.9,-0.32688,0.00037,11.99116]
[1778172650761,29.02,79926.79,394.9,-0.32645,0.00037,11.98501]
[1778172650829,29.02,79926.79,394.9,-0.32645,0.00037,11.98501]
[1778172650839,29.02,79926.79,394.9,-0.32645,0.00037,11.98501]
[1778172650776,29.02,79926.83,394.9,-0.32643,0.00037,11.98468]
[1778172651067,29.02,79926.83,394.9,-0.32643,0.00037,11.98468]
[1778172651101,29.02,79926.31,394.9,-0.32663,0.00037,11.98751]
[1778172652273,29.02,79926.31,394.9,-0.32663,0.00037,11.98751]
[1778172652753,29.02,79921.5,394.9,-0.32843,0.00037,12.01356]
[1778172654306,29.02,79919.71,394.9,-0.3291,0.00038,12.02323]
[1778172654806,29.02,79919.71,394.9,-0.3291,0.00038,12.02323]
[1778172654823,29.02,79915.48,394.9,-0.3307,0.00038,12.04591]
[1778172656027,29.02,79910.5,394.9,-0.33257,0.00038,12.07228]
[1778172661058,29.02,79912.45,394.9,-0.33184,0.00038,12.06196]
[1778172661066,29.02,79912.45,394.9,-0.33184,0.00038,12.06196]
[1778172661071,29.02,79912.45,394.9,-0.33184,0.00038,12.06196]
[1778172661215,29.02,79912.45,394.9,-0.33184,0.00038,12.06196]
[1778172662769,29.02,79908.24,394.9,-0.33342,0.00038,12.08412]
[1778172663266,29.02,79908.24,394.9,-0.33342,0.00038,12.08412]
[1778172665611,29.02,79907.41,394.9,-0.33373,0.00038,12.08845]
[1778172666202,29.02,79906.48,394.9,-0.33408,0.00038,12.09329]
[1778172666559,29.02,79906.48,394.9,-0.33408,0.00038,12.09329]
[1778172666823,29.02,79906.48,394.9,-0.33408,0.00038,12.09329]
[1778172666823,29.02,79904.88,394.9,-0.33469,0.00038,12.10161]
[1778172667760,29.02,79904.88,394.9,-0.33469,0.00038,12.10161]
[1778172667839,29.02,79900.77,394.9,-0.33624,0.00038,12.12297]
[1778172667886,29.02,79900.77,394.9,-0.33624,0.00038,12.12297]
[1778172668761,29.02,79894.67,394.9,-0.33856,0.00038,12.15432]
[1778172668957,29.02,79894.67,394.9,-0.33856,0.00038,12.15432]
[1778172670976,29.02,79891.4,394.9,-0.33981,0.00038,12.17102]
[1778172671243,29.02,79891.4,394.9,-0.33981,0.00038,12.17102]
[1778172671270,29.02,79891.4,394.9,-0.33981,0.00038,12.17102]
[1778172671851,29.02,79891.4,394.9,-0.33981,0.00038,12.17102]
[1778172671853,29.02,79891.4,394.9,-0.33981,0.00038,12.17102]
[1778172671732,29.02,79890.5,394.9,-0.34015,0.00038,12.17558]
[1778172676560,29.02,79888.88,394.9,-0.34076,0.00038,12.18375]
[1778172676689,29.02,79888.88,394.9,-0.34076,0.00038,12.18375]
[1778172676693,29.02,79888.88,394.9,-0.34076,0.00038,12.18375]
[1778172677552,29.02,79888.93,394.9,-0.34074,0.00038,12.18349]
[1778172682756,29.02,79886.55,394.9,-0.34165,0.00038,12.19538]
[1778172683602,29.02,79886.57,394.9,-0.34164,0.00038,12.19525]
[1778172685099,29.02,79886.83,394.9,-0.34154,0.00038,12.19393]
[1778172686475,29.02,79887.34,394.9,-0.34134,0.00038,12.19136]
[1778172686496,29.02,79887.34,394.9,-0.34134,0.00038,12.19136]
[1778172686527,29.02,79887.34,394.9,-0.34134,0.00038,12.19136]
[1778172686824,29.02,79891.83,394.9,-0.33963,0.00038,12.16871]
[1778172687213,29.02,79891.83,394.9,-0.33963,0.00038,12.16871]
[1778172687220,29.02,79896.73,394.9,-0.33777,0.00038,12.14372]
[1778172687888,29.02,79896.73,394.9,-0.33777,0.00038,12.14372]
[1778172688902,29.02,79896.55,394.9,-0.33784,0.00038,12.14463]
[1778172688944,29.02,79896.55,394.9,-0.33784,0.00038,12.14463]
[1778172689768,29.02,79898.86,394.9,-0.33696,0.00038,12.13278]
[1778172693304,29.02,79900.97,394.9,-0.33609,0.00038,12.11412]
[1778172695051,29.02,79899.02,394.9,-0.33682,0.00038,12.12418]
[1778172696619,29.02,79899.32,394.9,-0.33671,0.00038,12.12263]
[1778172697900,29.02,79903.42,394.9,-0.33515,0.00038,12.10134]
[1778172698262,29.02,79903.42,394.9,-0.33515,0.00038,12.10134]
[1778172698872,29.01,79904.48,394.9,-0.33475,0.00038,12.09575]
[1778172699722,29.01,79904.48,394.9,-0.33475,0.00038,12.09575]
[1778172699816,29.01,79910.02,394.9,-0.33265,0.00038,12.0667]
[1778172703293,29.01,79903.68,394.9,-0.33504,0.00038,12.09981]
[1778172704281,29.01,79903.68,394.9,-0.33504,0.00038,12.09981]
[1778172705455,29.01,79901.25,394.9,-0.33596,0.00038,12.1124]
[1778172706170,29.01,79902.67,394.9,-0.33542,0.00038,12.10503]
[1778172706177,29.01,79902.67,394.9,-0.33542,0.00038,12.10503]
[1778172706245,29.01,79902.67,394.9,-0.33542,0.00038,12.10503]
[1778172706339,29.01,79902.67,394.9,-0.33542,0.00038,12.10503]
[1778172706365,29.01,79902.67,394.9,-0.33542,0.00038,12.10503]
[1778172706478,29.01,79902.67,394.9,-0.33542,0.00038,12.10503]
[1778172706594,29.01,79902.67,394.9,-0.33542,0.00038,12.10503]
[1778172706628,29.01,79902.67,394.9,-0.33542,0.00038,12.10503]
[1778172706699,29.01,79902.67,394.9,-0.33542,0.00038,12.10503]
[1778172707115,29.01,79899.63,394.9,-0.33657,0.00038,12.12071]
[1778172707168,29.01,79899.63,394.9,-0.33657,0.00038,12.12071]
[1778172707288,29.01,79899.63,394.9,-0.33657,0.00038,12.12071]
[1778172707682,29.01,79887.68,394.9,-0.3411,0.00038,12.18149]
[1778172708743,29.01,79887.68,394.9,-0.3411,0.00038,12.18149]
[1778172712361,29.01,79886.29,394.9,-0.34162,0.00038,12.18828]
[1778172712376,29.01,79886.29,394.9,-0.34162,0.00038,12.18828]
[1778172712683,29.01,79886.29,394.9,-0.34162,0.00038,12.18828]
[1778172713451,29.01,79887.53,394.9,-0.34115,0.00038,12.18206]
[1778172716055,29.01,79887.34,394.9,-0.34121,0.00038,12.18289]
[1778172720234,29.0,79887.41,394.9,-0.34117,0.00038,12.18229]
[1778172720235,29.0,79887.41,394.9,-0.34117,0.00038,12.18229]
[1778172724723,29.0,79892.5,394.9,-0.33921,0.00038,12.15632]
[1778172725474,29.0,79892.5,394.9,-0.33921,0.00038,12.15632]
[1778172726471,29.0,79892.91,394.9,-0.33905,0.00038,12.15419]
[1778172727359,29.0,79893.86,394.9,-0.33869,0.00038,12.1493]
[1778172729478,29.0,79893.67,394.9,-0.33875,0.00038,12.15018]
[1778172729725,29.0,79899.45,394.9,-0.33656,0.00038,12.1205]
[1778172735894,28.99,79901.64,394.9,-0.33571,0.00038,12.10901]
[1778172738691,28.99,79900.68,394.9,-0.33608,0.00038,12.11396]
[1778172739931,28.99,79901.14,394.9,-0.3359,0.00038,12.11158]
[1778172740328,28.99,79901.14,394.9,-0.3359,0.00038,12.11158]
[1778172745558,28.99,79901.49,394.9,-0.33576,0.00038,12.10963]
[1778172748846,28.99,79898.42,394.9,-0.33692,0.00038,12.12542]
[1778172749478,28.99,79898.47,394.9,-0.3369,0.00038,12.12516]
[1778172749690,28.99,79892.04,394.9,-0.33934,0.00038,12.15803]
[1778172752412,28.99,79892.68,394.9,-0.33901,0.00038,12.14695]
[1778172752479,28.99,79892.68,394.9,-0.33901,0.00038,12.14695]
[1778172753105,28.99,79895.01,394.9,-0.33813,0.00038,12.13502]
[1778172753268,28.99,79895.01,394.9,-0.33813,0.00038,12.13502]
[1778172753787,28.99,79904.11,394.9,-0.33467,0.00038,12.08799]
[1778172754483,28.99,79904.11,394.9,-0.33467,0.00038,12.08799]
[1778172757642,28.99,79910.03,394.9,-0.33242,0.00038,12.05673]
[1778172762081,28.99,79908.77,394.9,-0.33289,0.00038,12.06331]
[1778172762082,28.99,79908.77,394.9,-0.33289,0.00038,12.06331]
[1778172762117,28.99,79908.77,394.9,-0.33289,0.00038,12.06331]
[1778172762151,28.99,79908.77,394.9,-0.33289,0.00038,12.06331]
[1778172762164,28.99,79908.77,394.9,-0.33289,0.00038,12.06331]
[1778172762171,28.99,79908.77,394.9,-0.33289,0.00038,12.06331]
[1778172762255,28.99,79908.77,394.9,-0.33289,0.00038,12.06331]
[1778172762307,28.99,79908.77,394.9,-0.33289,0.00038,12.06331]
[1778172762352,28.99,79908.77,394.9,-0.33289,0.00038,12.06331]
[1778172762480,28.99,79908.77,394.9,-0.33289,0.00038,12.06331]
[1778172762953,28.99,79898.05,394.9,-0.33695,0.00038,12.11914]
[1778172763061,28.99,79898.05,394.9,-0.33695,0.00038,12.11914]
[1778172763148,28.99,79898.05,394.9,-0.33695,0.00038,12.11914]
[1778172763150,28.99,79898.05,394.9,-0.33695,0.00038,12.11914]
[1778172763371,28.99,79898.05,394.9,-0.33695,0.00038,12.11914]
[1778172763741,28.99,79886.33,394.9,-0.34141,0.00038,12.17873]
[1778172766888,28.99,79885.32,394.9,-0.34179,0.00038,12.18371]
[1778172770061,28.98,79885.89,394.9,-0.34156,0.00038,12.18074]
[1778172775768,28.98,79886.05,394.9,-0.34148,0.00038,12.17962]
[1778172776196,28.98,79886.05,394.9,-0.34148,0.00038,12.17962]
[1778172777270,28.98,79885.42,394.9,-0.34172,0.00038,12.18273]
[1778172777897,28.98,79885.42,394.9,-0.34172,0.00038,12.18273]
[1778172777782,28.98,79882.69,394.9,-0.34276,0.00038,12.19633]
[1778172778789,28.98,79878.53,394.9,-0.34435,0.00038,12.21696]
[1778172781495,28.98,79876.56,394.9,-0.3451,0.00038,12.22661]
[1778172782990,28.98,79874.15,394.9,-0.34601,0.00038,12.23834]
[1778172783824,28.97,79873.29,394.9,-0.34634,0.00038,12.24249]
[1778172784120,28.97,79873.29,394.9,-0.34634,0.00038,12.24249]
[1778172785605,28.97,79873.65,394.9,-0.3462,0.00038,12.24072]
[1778172786520,28.97,79873.63,394.9,-0.34621,0.00038,12.24079]
[1778172786893,28.97,79879.09,394.9,-0.34411,0.00038,12.21392]
[1778172787478,28.97,79879.09,394.9,-0.34411,0.00038,12.21392]
[1778172789149,28.97,79881.94,394.9,-0.34302,0.00038,12.19973]
[1778172794151,28.97,79882.62,394.9,-0.34276,0.00038,12.19636]
[1778172794968,28.97,79882.62,394.9,-0.34276,0.00038,12.19636]
[1778172794901,28.97,79882.58,394.9,-0.34277,0.00038,12.19654]
[1778172795908,28.97,79879.56,394.9,-0.34393,0.00038,12.21154]
[1778172798048,28.97,79880.64,394.9,-0.34351,0.00038,12.20612]
[1778172798054,28.97,79880.64,394.9,-0.34351,0.00038,12.20612]
[1778172798929,28.97,79880.67,394.9,-0.34349,0.00038,12.20593]
[1778172799725,28.97,79880.67,394.9,-0.34349,0.00038,12.20593]
[1778172802724,28.97,79882.53,394.9,-0.34278,0.00038,12.19662]
[1778172802725,28.97,79882.53,394.9,-0.34278,0.00038,12.19662]
[1778172804513,28.97,79882.38,394.9,-0.34283,0.00038,12.1973]
[1778172804514,28.97,79882.38,394.9,-0.34283,0.00038,12.1973]
[1778172806023,28.97,79888.78,394.9,-0.34038,0.00038,12.16513]
[1778172806474,28.97,79888.78,394.9,-0.34038,0.00038,12.16513]
[1778172806481,28.97,79888.78,394.9,-0.34038,0.00038,12.16513]
[1778172806560,28.97,79888.78,394.9,-0.34038,0.00038,12.16513]
[1778172806985,28.97,79890.53,394.9,-0.33971,0.00038,12.1562]
[1778172808009,28.97,79894.78,394.9,-0.33809,0.00038,12.13448]
[1778172810558,28.96,79895.4,394.9,-0.33785,0.00038,12.13122]
[1778172811287,28.96,79894.97,394.9,-0.33801,0.00038,12.13342]
[1778172811323,28.96,79894.97,394.9,-0.33801,0.00038,12.13342]
[1778172811351,28.96,79894.97,394.9,-0.33801,0.00038,12.13342]
[1778172811370,28.96,79894.97,394.9,-0.33801,0.00038,12.13342]
[1778172811410,28.96,79894.97,394.9,-0.33801,0.00038,12.13342]
[1778172811572,28.96,79894.97,394.9,-0.33801,0.00038,12.13342]
[1778172811752,28.96,79895.2,394.9,-0.33784,0.00038,12.12437]
[1778172812859,28.96,79886.96,394.9,-0.34098,0.00038,12.16625]
[1778172813811,28.96,79886.96,394.9,-0.34098,0.00038,12.16625]
[1778172814320,28.96,79884.81,394.9,-0.3418,0.00038,12.17703]
[1778172815913,28.96,79884.98,394.9,-0.34173,0.00038,12.17618]
[1778172816011,28.96,79880.77,394.9,-0.34334,0.00038,12.19717]
[1778172816567,28.96,79880.77,394.9,-0.34334,0.00038,12.19717]
[1778172818218,28.96,79878.67,394.9,-0.34415,0.00038,12.20758]
[1778172818387,28.96,79878.67,394.9,-0.34415,0.00038,12.20758]
[1778172818389,28.96,79878.67,394.9,-0.34415,0.00038,12.20758]
[1778172818506,28.96,79878.67,394.9,-0.34415,0.00038,12.20758]
[1778172818566,28.96,79878.67,394.9,-0.34415,0.00038,12.20758]
[1778172818970,28.96,79878.67,394.9,-0.34415,0.00038,12.20758]
[1778172818975,28.96,79878.67,394.9,-0.34415,0.00038,12.20758]
[1778172819197,28.96,79877.07,394.9,-0.34476,0.00038,12.21542]
[1778172819752,28.96,79885.71,394.9,-0.34145,0.00038,12.17243]
[1778172820144,28.96,79885.71,394.9,-0.34145,0.00038,12.17243]
[1778172820618,28.96,79885.71,394.9,-0.34145,0.00038,12.17243]
[1778172820719,28.96,79890.06,394.9,-0.33978,0.00038,12.1504]
[1778172823717,28.96,79890.22,394.9,-0.33972,0.00038,12.14955]
[1778172828548,28.96,79890.0,394.9,-0.3398,0.00038,12.15062]
[1778172828959,28.96,79889.87,394.9,-0.33985,0.00038,12.15126]
[1778172829463,28.96,79889.87,394.9,-0.33985,0.00038,12.15126]
[1778172829468,28.96,79889.87,394.9,-0.33985,0.00038,12.15126]
[1778172829592,28.96,79889.87,394.9,-0.33985,0.00038,12.15126]
[1778172829745,28.96,79889.06,394.9,-0.34016,0.00038,12.15535]
[1778172830117,28.96,79889.06,394.9,-0.34016,0.00038,12.15535]
[1778172830786,28.96,79889.06,394.9,-0.34016,0.00038,12.15535]
[1778172830968,28.96,79882.33,394.9,-0.34273,0.00038,12.18915]
[1778172831513,28.96,79882.33,394.9,-0.34273,0.00038,12.18915]
[1778172831714,28.96,79878.78,394.9,-0.34408,0.00038,12.20677]
[1778172832152,28.96,79878.78,394.9,-0.34408,0.00038,12.20677]
[1778172832446,28.96,79878.78,394.9,-0.34408,0.00038,12.20677]
[1778172832991,28.96,79878.78,394.9,-0.34408,0.00038,12.20677]
[1778172834800,28.96,79874.33,394.9,-0.34579,0.00038,12.22862]
[1778172837109,28.96,79872.92,394.9,-0.34632,0.00038,12.23545]
[1778172837381,28.96,79872.92,394.9,-0.34632,0.00038,12.23545]
[1778172838933,28.96,79869.07,394.9,-0.3478,0.00038,12.25408]
[1778172840158,28.96,79868.6,394.9,-0.34797,0.00038,12.2563]
[1778172840242,28.96,79868.6,394.9,-0.34797,0.00038,12.2563]
[1778172840381,28.96,79868.6,394.9,-0.34797,0.00038,12.2563]
[1778172840401,28.96,79868.6,394.9,-0.34797,0.00038,12.2563]
[1778172840404,28.96,79868.6,394.9,-0.34797,0.00038,12.2563]
[1778172840506,28.96,79868.6,394.9,-0.34797,0.00038,12.2563]
[1778172840684,28.96,79868.6,394.9,-0.34797,0.00038,12.2563]
[1778172841217,28.95,79870.85,394.9,-0.3471,0.00038,12.24535]
[1778172841816,28.95,79881.37,394.9,-0.34306,0.00038,12.1935]
[1778172843753,28.95,79886.56,394.9,-0.34106,0.00038,12.16733]
[1778172845212,28.95,79886.65,394.9,-0.34103,0.00038,12.16683]
[1778172845562,28.95,79886.65,394.9,-0.34103,0.00038,12.16683]
[1778172846827,28.95,79886.45,394.9,-0.3411,0.00038,12.16782]
[1778172850299,28.95,79887.08,394.9,-0.34086,0.00038,12.16463]
[1778172850480,28.95,79887.08,394.9,-0.34086,0.00038,12.16463]
[1778172850715,28.95,79891.67,394.9,-0.33911,0.00038,12.14137]
[1778172852566,28.95,79892.1,394.9,-0.33894,0.00038,12.13913]
[1778172852997,28.95,79892.1,394.9,-0.33894,0.00038,12.13913]
[1778172852582,28.95,79896.08,394.9,-0.33742,0.00038,12.11871]
[1778172855478,28.95,79893.22,394.9,-0.3385,0.00038,12.1333]
[1778172855807,28.95,79893.22,394.9,-0.3385,0.00038,12.1333]
[1778172855865,28.95,79892.06,394.9,-0.33894,0.00038,12.13918]
[1778172856071,28.95,79892.06,394.9,-0.33894,0.00038,12.13918]
[1778172856478,28.95,79892.06,394.9,-0.33894,0.00038,12.13918]
[1778172856897,28.95,79892.06,394.9,-0.33894,0.00038,12.13918]
[1778172856926,28.95,79892.06,394.9,-0.33894,0.00038,12.13918]
[1778172856932,28.95,79892.06,394.9,-0.33894,0.00038,12.13918]
[1778172857027,28.95,79892.06,394.9,-0.33894,0.00038,12.13918]
[1778172856963,28.95,79893.66,394.9,-0.33833,0.00038,12.13101]
[1778172857291,28.95,79893.66,394.9,-0.33833,0.00038,12.13101]
[1778172857752,28.95,79893.66,394.9,-0.33833,0.00038,12.13101]
[1778172857964,28.95,79898.73,394.9,-0.3364,0.00038,12.10488]
[1778172858464,28.95,79898.73,394.9,-0.3364,0.00038,12.10488]
[1778172858873,28.94,79902.78,394.9,-0.33486,0.00038,12.08375]
[1778172859395,28.94,79902.78,394.9,-0.33486,0.00038,12.08375]
[1778172859746,28.94,79902.78,394.9,-0.33486,0.00038,12.08375]
[1778172859836,28.94,79902.78,394.9,-0.33486,0.00038,12.08375]
[1778172860558,28.94,79903.84,394.9,-0.33445,0.00038,12.07812]
[1778172862952,28.94,79901.44,394.9,-0.33535,0.00038,12.09057]
[1778172863557,28.94,79901.5,394.9,-0.33533,0.00038,12.09023]
[1778172863591,28.94,79901.5,394.9,-0.33533,0.00038,12.09023]
[1778172864429,28.94,79901.63,394.9,-0.33528,0.00038,12.08952]
[1778172864609,28.94,79901.63,394.9,-0.33528,0.00038,12.08952]
[1778172865941,28.94,79906.6,394.9,-0.33339,0.00038,12.06345]
[1778172869983,28.94,79907.55,394.9,-0.33303,0.00038,12.05838]
[1778172870442,28.94,79907.55,394.9,-0.33302,0.00038,12.05836]
[1778172870443,28.94,79907.55,394.9,-0.33302,0.00038,12.05836]
[1778172873959,28.94,79898.45,394.9,-0.33639,0.00038,12.09799]
[1778172875197,28.94,79897.0,394.9,-0.33694,0.00038,12.10549]
[1778172875550,28.94,79897.0,394.9,-0.33694,0.00038,12.10549]
[1778172877371,28.94,79895.99,394.9,-0.33732,0.00038,12.11063]
[1778172877808,28.94,79895.99,394.9,-0.33732,0.00038,12.11063]
[1778172878561,28.94,79895.34,394.9,-0.33757,0.00038,12.11393]
[1778172878662,28.94,79894.22,394.9,-0.33799,0.00038,12.11963]
[1778172884299,28.94,79893.54,394.9,-0.33824,0.00038,12.12297]
[1778172884672,28.94,79893.54,394.9,-0.33824,0.00038,12.12297]
[1778172890589,28.93,79892.93,394.9,-0.33845,0.00038,12.12583]
[1778172893289,28.93,79892.5,394.9,-0.33861,0.00038,12.12795]
[1778172895325,28.93,79893.04,394.9,-0.3384,0.00038,12.12513]
[1778172895478,28.93,79893.04,394.9,-0.3384,0.00038,12.12513]
[1778172897347,28.93,79897.75,394.9,-0.3366,0.00038,12.10086]
[1778172900559,28.93,79898.46,394.9,-0.33633,0.00038,12.09712]
[1778172900867,28.93,79898.46,394.9,-0.33633,0.00038,12.09712]
[1778172904461,28.93,79902.87,394.9,-0.33465,0.00038,12.07414]
[1778172905283,28.93,79901.14,394.9,-0.33531,0.00038,12.08318]
[1778172905431,28.93,79901.14,394.9,-0.33531,0.00038,12.08318]
[1778172905808,28.93,79901.14,394.9,-0.33531,0.00038,12.08318]
[1778172905909,28.93,79904.55,394.9,-0.33401,0.00038,12.06537]
[1778172910017,28.93,79905.28,394.9,-0.33373,0.00038,12.0614]
[1778172911766,28.92,79905.17,394.9,-0.33376,0.00038,12.0619]
[1778172912870,28.92,79903.19,394.9,-0.33451,0.00038,12.07227]
[1778172913558,28.92,79903.34,394.9,-0.33446,0.00038,12.07147]
[1778172913634,28.92,79903.34,394.9,-0.33446,0.00038,12.07147]
[1778172919500,28.92,79904.03,394.9,-0.33419,0.00038,12.06775]
[1778172919501,28.92,79904.03,394.9,-0.33419,0.00038,12.06775]
[1778172919807,28.92,79904.03,394.9,-0.33419,0.00038,12.06775]
[1778172922889,28.92,79906.23,394.9,-0.33335,0.00038,12.05615]
[1778172923668,28.92,79906.97,394.9,-0.33307,0.00038,12.05222]
[1778172923753,28.92,79906.97,394.9,-0.33307,0.00038,12.05222]
[1778172925554,28.92,79906.72,394.9,-0.33316,0.00038,12.0535]
[1778172925560,28.92,79906.72,394.9,-0.33316,0.00038,12.0535]
[1778172925586,28.92,79906.72,394.9,-0.33316,0.00038,12.0535]
[1778172925625,28.92,79906.72,394.9,-0.33316,0.00038,12.0535]
[1778172925642,28.92,79906.72,394.9,-0.33316,0.00038,12.0535]
[1778172926041,28.92,79910.89,394.9,-0.33158,0.00038,12.03143]
[1778172928037,28.92,79915.22,394.9,-0.32994,0.00038,12.00826]
[1778172928478,28.92,79915.22,394.9,-0.32994,0.00038,12.00826]
[1778172928858,28.92,79915.36,394.9,-0.32988,0.00038,12.0075]
[1778172929912,28.92,79921.62,394.9,-0.32752,0.00038,11.97368]
[1778172931008,28.92,79921.62,394.9,-0.32752,0.00038,11.97368]
[1778172934900,28.92,79926.46,394.9,-0.3256,0.00038,11.93925]
[1778172935888,28.92,79926.46,394.9,-0.3256,0.00038,11.93925]
[1778172935989,28.92,79926.99,394.9,-0.32541,0.00038,11.93635]
[1778172940266,28.92,79928.7,394.9,-0.32476,0.00038,11.92685]
[1778172940479,28.92,79928.7,394.9,-0.32476,0.00038,11.92685]
[1778172940651,28.92,79928.7,394.9,-0.32476,0.00038,11.92685]
[1778172941837,28.92,79929.19,394.9,-0.32457,0.00038,11.92414]
[1778172941949,28.92,79921.71,394.9,-0.32738,0.00038,11.96492]
[1778172942385,28.92,79921.71,394.9,-0.32738,0.00038,11.96492]
[1778172942905,28.92,79921.71,394.9,-0.32738,0.00038,11.96492]
[1778172943325,28.92,79920.69,394.9,-0.32776,0.00038,11.97045]
[1778172944423,28.91,79920.6,394.9,-0.32779,0.00038,11.97089]
[1778172945433,28.91,79920.46,394.9,-0.32784,0.00038,11.9716]
[1778172946068,28.91,79920.46,394.9,-0.32784,0.00038,11.9716]
[1778172946081,28.91,79920.46,394.9,-0.32784,0.00038,11.9716]
[1778172946111,28.91,79920.46,394.9,-0.32784,0.00038,11.9716]
[1778172946069,28.91,79916.79,394.9,-0.32922,0.00038,11.99137]
[1778172946265,28.91,79916.79,394.9,-0.32922,0.00038,11.99137]
[1778172946492,28.91,79916.79,394.9,-0.32922,0.00038,11.99137]
[1778172946897,28.91,79916.79,394.9,-0.32922,0.00038,11.99137]
[1778172946901,28.91,79916.79,394.9,-0.32922,0.00038,11.99137]
[1778172946984,28.91,79916.36,394.9,-0.32938,0.00038,11.99364]
[1778172947991,28.91,79906.73,394.9,-0.33303,0.00038,12.04498]
[1778172948806,28.91,79906.73,394.9,-0.33303,0.00038,12.04498]
[1778172949808,28.91,79905.53,394.9,-0.33349,0.00038,12.05134]
[1778172949906,28.91,79905.53,394.9,-0.33349,0.00038,12.05134]
[1778172950762,28.91,79905.49,394.9,-0.3335,0.00038,12.05154]
[1778172950809,28.91,79905.49,394.9,-0.3335,0.00038,12.05154]
[1778172950829,28.91,79905.49,394.9,-0.3335,0.00038,12.05154]
[1778172950839,28.91,79905.49,394.9,-0.3335,0.00038,12.05154]
[1778172951048,28.91,79905.49,394.9,-0.3335,0.00038,12.05154]
[1778172951136,28.91,79898.17,394.9,-0.33628,0.00038,12.08976]
[1778172951328,28.91,79898.17,394.9,-0.33628,0.00038,12.08976]
[1778172951535,28.91,79898.17,394.9,-0.33628,0.00038,12.08976]
[1778172952158,28.91,79892.53,394.9,-0.33843,0.00038,12.11876]
[1778172952309,28.91,79892.53,394.9,-0.33843,0.00038,12.11876]
[1778172952415,28.91,79892.53,394.9,-0.33843,0.00038,12.11876]
[1778172952557,28.91,79892.53,394.9,-0.33843,0.00038,12.11876]
[1778172953026,28.91,79892.47,394.9,-0.33845,0.00038,12.11907]
[1778172956478,28.91,79893.52,394.9,-0.33805,0.00038,12.11366]
[1778172958061,28.91,79897.37,394.9,-0.33658,0.00038,12.0938]
[1778172963096,28.91,79895.4,394.9,-0.33733,0.00038,12.10396]
[1778172964810,28.91,79895.83,394.9,-0.33717,0.00038,12.10174]
[1778172968132,28.91,79899.77,394.9,-0.33566,0.00038,12.08128]
[1778172973167,28.91,79898.42,394.9,-0.33617,0.00038,12.08827]
[1778172978461,28.91,79899.36,394.9,-0.33581,0.00038,12.08337]
[1778172981099,28.91,79899.22,394.9,-0.33587,0.00038,12.0841]
[1778172981597,28.91,79900.41,394.9,-0.33541,0.00038,12.07791]
[1778172982444,28.91,79895.17,394.9,-0.33741,0.00038,12.10504]
[1778172984856,28.91,79895.17,394.9,-0.33741,0.00038,12.10504]
[1778172985478,28.91,79894.21,394.9,-0.33778,0.00038,12.10997]
[1778172987283,28.91,79890.4,394.9,-0.33923,0.00038,12.12944]
[1778172987917,28.91,79890.4,394.9,-0.33923,0.00038,12.12944]
[1778172988201,28.91,79890.09,394.9,-0.33935,0.00038,12.131]
[1778172988202,28.91,79890.09,394.9,-0.33935,0.00038,12.131]
[1778172988310,28.91,79890.09,394.9,-0.33935,0.00038,12.131]
[1778172988352,28.91,79890.09,394.9,-0.33935,0.00038,12.131]
[1778172988403,28.91,79890.09,394.9,-0.33935,0.00038,12.131]
[1778172988528,28.91,79890.09,394.9,-0.33935,0.00038,12.131]
[1778172990725,28.91,79885.53,394.9,-0.34109,0.00038,12.15415]
[1778172990939,28.91,79881.53,394.9,-0.34263,0.00038,12.17427]
[1778172993534,28.91,79881.71,394.9,-0.34248,0.00038,12.16558]
[1778172993536,28.91,79881.71,394.9,-0.34248,0.00038,12.16558]
[1778172993547,28.91,79881.71,394.9,-0.34248,0.00038,12.16558]
[1778172994074,28.91,79881.71,394.9,-0.34248,0.00038,12.16558]
[1778172995560,28.91,79880.74,394.9,-0.34285,0.00038,12.17041]
[1778172995767,28.91,79880.74,394.9,-0.34285,0.00038,12.17041]
[1778172995957,28.91,79872.88,394.9,-0.34588,0.00039,12.2093]
[1778172998771,28.91,79872.43,394.9,-0.34605,0.00039,12.21147]
[1778172999699,28.91,79868.11,394.9,-0.34771,0.00039,12.23245]
[1778173004136,28.91,79866.9,394.9,-0.34816,0.00039,12.23818]
[1778173004155,28.91,79866.9,394.9,-0.34816,0.00039,12.23818]
[1778173004211,28.91,79866.9,394.9,-0.34816,0.00039,12.23818]
[1778173004282,28.91,79863.62,394.9,-0.34943,0.00039,12.25394]
[1778173004320,28.91,79863.62,394.9,-0.34943,0.00039,12.25394]
[1778173004327,28.91,79863.62,394.9,-0.34943,0.00039,12.25394]
[1778173004349,28.91,79863.62,394.9,-0.34943,0.00039,12.25394]
[1778173004479,28.91,79863.62,394.9,-0.34943,0.00039,12.25394]
[1778173004481,28.91,79863.62,394.9,-0.34943,0.00039,12.25394]
[1778173005196,28.91,79858.14,394.9,-0.35155,0.00039,12.28002]
[1778173006147,28.91,79853.32,394.9,-0.35342,0.00039,12.30277]
[1778173007984,28.91,79852.25,394.9,-0.35384,0.00039,12.30782]
[1778173007987,28.91,79852.25,394.9,-0.35384,0.00039,12.30782]
[1778173007994,28.91,79852.25,394.9,-0.35384,0.00039,12.30782]
[1778173008448,28.91,79850.46,394.9,-0.35454,0.00039,12.31616]
[1778173009129,28.91,79845.42,394.9,-0.3565,0.00039,12.33946]
[1778173009345,28.91,79845.42,394.9,-0.3565,0.00039,12.33946]
[1778173009347,28.91,79845.42,394.9,-0.3565,0.00039,12.33946]
[1778173009407,28.91,79845.42,394.9,-0.3565,0.00039,12.33946]
[1778173009815,28.91,79845.42,394.9,-0.3565,0.00039,12.33946]
[1778173009913,28.91,79841.17,394.9,-0.35816,0.00039,12.35887]
[1778173011559,28.91,79841.3,394.9,-0.35811,0.00039,12.35828]
[1778173012082,28.91,79841.3,394.9,-0.35811,0.00039,12.35828]
[1778173013732,28.91,79841.78,394.9,-0.35792,0.00039,12.35606]
[1778173013949,28.91,79841.78,394.9,-0.35792,0.00039,12.35606]
[1778173014438,28.91,79842.01,394.9,-0.35782,0.00039,12.35499]
[1778173014477,28.91,79842.01,394.9,-0.35782,0.00039,12.35499]
[1778173014539,28.91,79842.01,394.9,-0.35782,0.00039,12.35499]
[1778173015295,28.91,79841.49,394.9,-0.35803,0.00039,12.35733]
[1778173016515,28.91,79841.34,394.9,-0.35808,0.00039,12.35799]
[1778173016519,28.91,79841.34,394.9,-0.35808,0.00039,12.35799]
[1778173017070,28.9,79833.6,394.9,-0.36111,0.00039,12.39277]
[1778173017677,28.9,79833.6,394.9,-0.36111,0.00039,12.39277]
[1778173019583,28.9,79833.23,394.9,-0.36125,0.00039,12.39435]
[1778173020974,28.9,79834.09,394.9,-0.3609,0.00039,12.39047]
[1778173021058,28.9,79834.09,394.9,-0.3609,0.00039,12.39047]
[1778173021168,28.9,79834.09,394.9,-0.3609,0.00039,12.39047]
[1778173021073,28.9,79834.16,394.9,-0.36087,0.00039,12.39011]
[1778173021298,28.9,79834.16,394.9,-0.36087,0.00039,12.39011]
[1778173022744,28.9,79834.22,394.9,-0.36085,0.00039,12.38983]
[1778173022946,28.9,79833.52,394.9,-0.36112,0.00039,12.39294]
[1778173026342,28.9,79832.52,394.9,-0.36152,0.00039,12.39742]
[1778173026855,28.9,79832.52,394.9,-0.36152,0.00039,12.39742]
[1778173029944,28.9,79836.27,394.9,-0.36005,0.00039,12.3807]
[1778173034707,28.9,79834.91,394.9,-0.36059,0.00039,12.38683]
[1778173036268,28.9,79835.85,394.9,-0.36022,0.00039,12.38264]
[1778173038313,28.9,79833.96,394.9,-0.36096,0.00039,12.3911]
[1778173038345,28.9,79833.96,394.9,-0.36096,0.00039,12.3911]
[1778173038366,28.9,79833.96,394.9,-0.36096,0.00039,12.3911]
[1778173038631,28.9,79834.28,394.9,-0.36083,0.00039,12.38967]
[1778173039620,28.9,79834.28,394.9,-0.36083,0.00039,12.38967]
[1778173041094,28.9,79833.92,394.9,-0.36097,0.00039,12.39126]
[1778173046003,28.9,79836.68,394.9,-0.35989,0.00039,12.37888]
[1778173046004,28.9,79836.68,394.9,-0.35989,0.00039,12.37888]
[1778173046030,28.9,79836.68,394.9,-0.35989,0.00039,12.37888]
[1778173046286,28.9,79835.83,394.9,-0.36022,0.00039,12.38268]
[1778173046485,28.9,79835.83,394.9,-0.36022,0.00039,12.38268]
[1778173046617,28.9,79835.83,394.9,-0.36022,0.00039,12.38268]
[1778173046783,28.9,79835.83,394.9,-0.36022,0.00039,12.38268]
[1778173047137,28.9,79835.83,394.9,-0.36022,0.00039,12.38268]
[1778173047162,28.9,79840.36,394.9,-0.35845,0.00039,12.36227]
[1778173047325,28.9,79840.36,394.9,-0.35845,0.00039,12.36227]
[1778173047456,28.9,79840.36,394.9,-0.35845,0.00039,12.36227]
[1778173047910,28.9,79846.03,394.9,-0.35624,0.00039,12.33637]
[1778173048787,28.9,79846.03,394.9,-0.35624,0.00039,12.33637]
[1778173050748,28.9,79847.0,394.9,-0.35586,0.00039,12.3319]
[1778173051276,28.9,79845.55,394.9,-0.35635,0.00039,12.33086]
[1778173053208,28.9,79845.43,394.9,-0.3564,0.00039,12.33144]
[1778173052752,28.9,79836.77,394.9,-0.35979,0.00039,12.3708]
[1778173055569,28.9,79835.82,394.9,-0.36016,0.00039,12.37509]
[1778173055622,28.9,79835.82,394.9,-0.36016,0.00039,12.37509]
[1778173055630,28.9,79835.82,394.9,-0.36016,0.00039,12.37509]
[1778173056025,28.9,79835.82,394.9,-0.36016,0.00039,12.37509]
[1778173056520,28.9,79833.57,394.9,-0.36104,0.00039,12.38514]
[1778173056697,28.9,79833.57,394.9,-0.36104,0.00039,12.38514]
[1778173058092,28.9,79833.25,394.9,-0.36117,0.00039,12.38656]
[1778173058142,28.9,79833.25,394.9,-0.36117,0.00039,12.38656]
[1778173058161,28.9,79833.25,394.9,-0.36117,0.00039,12.38656]
[1778173058258,28.9,79821.91,394.9,-0.36562,0.00039,12.43624]
[1778173058349,28.9,79821.91,394.9,-0.36562,0.00039,12.43624]
[1778173058351,28.9,79821.91,394.9,-0.36562,0.00039,12.43624]
[1778173058373,28.9,79821.91,394.9,-0.36562,0.00039,12.43624]
[1778173058569,28.9,79821.91,394.9,-0.36562,0.00039,12.43624]
[1778173059103,28.9,79821.91,394.9,-0.36562,0.00039,12.43624]
[1778173059269,28.9,79815.42,394.9,-0.36818,0.00039,12.46399]
[1778173060151,28.9,79810.15,394.9,-0.37026,0.0004,12.48618]
[1778173065832,28.91,79811.03,394.9,-0.36992,0.0004,12.48255]
[1778173069481,28.91,79810.19,394.9,-0.37025,0.0004,12.48608]
[1778173070048,28.91,79797.99,394.9,-0.37508,0.0004,12.53604]
[1778173070705,28.91,79797.99,394.9,-0.37508,0.0004,12.53604]
[1778173070792,28.91,79797.99,394.9,-0.37508,0.0004,12.53604]
[1778173070826,28.91,79797.99,394.9,-0.37508,0.0004,12.53604]
[1778173071141,28.91,79797.99,394.9,-0.37508,0.0004,12.53604]
[1778173071200,28.91,79797.99,394.9,-0.37508,0.0004,12.53604]
[1778173071162,28.91,79789.25,394.9,-0.37856,0.0004,12.57071]
[1778173071537,28.91,79789.25,394.9,-0.37856,0.0004,12.57071]
[1778173071849,28.91,79789.25,394.9,-0.37856,0.0004,12.57071]
[1778173071850,28.91,79789.25,394.9,-0.37856,0.0004,12.57071]
[1778173072054,28.91,79784.75,394.9,-0.38035,0.0004,12.58821]
[1778173072416,28.91,79784.75,394.9,-0.38035,0.0004,12.58821]
[1778173072643,28.91,79784.75,394.9,-0.38035,0.0004,12.58821]
[1778173073089,28.91,79784.75,394.9,-0.38035,0.0004,12.58821]
[1778173073148,28.91,79779.75,394.9,-0.38235,0.0004,12.60734]
[1778173074178,28.91,79779.75,394.9,-0.38235,0.0004,12.60734]
[1778173075501,28.91,79777.06,394.9,-0.38342,0.0004,12.61749]
[1778173076004,28.91,79777.06,394.9,-0.38342,0.0004,12.61749]
[1778173076026,28.91,79777.06,394.9,-0.38342,0.0004,12.61749]
[1778173076385,28.91,79779.49,394.9,-0.38245,0.0004,12.6083]
[1778173076478,28.91,79779.49,394.9,-0.38245,0.0004,12.6083]
[1778173078421,28.91,79782.74,394.9,-0.38115,0.0004,12.59587]
[1778173079930,28.9,79782.9,394.9,-0.38108,0.0004,12.59524]
[1778173079981,28.9,79783.46,394.9,-0.38086,0.0004,12.59309]
[1778173080596,28.9,79783.46,394.9,-0.38086,0.0004,12.59309]
[1778173081574,28.9,79783.6,394.9,-0.3808,0.0004,12.59253]
[1778173081575,28.9,79783.6,394.9,-0.3808,0.0004,12.59253]
[1778173083961,28.9,79778.33,394.9,-0.3829,0.0004,12.61252]
[1778173087989,28.9,79781.7,394.9,-0.38154,0.0004,12.59958]
[1778173089387,28.9,79782.51,394.9,-0.38121,0.0004,12.59646]
[1778173089387,28.9,79782.51,394.9,-0.38121,0.0004,12.59646]
[1778173094037,28.89,79786.07,394.9,-0.37978,0.0004,12.58264]
[1778173094135,28.89,79790.25,394.9,-0.37811,0.0004,12.56631]
[1778173095473,28.89,79790.16,394.9,-0.37815,0.0004,12.56665]
[1778173095478,28.89,79790.16,394.9,-0.37815,0.0004,12.56665]
[1778173097911,28.89,79792.6,394.9,-0.37717,0.0004,12.557]
[1778173098285,28.89,79792.6,394.9,-0.37717,0.0004,12.557]
[1778173100073,28.89,79800.04,394.9,-0.37421,0.0004,12.5272]
[1778173100410,28.89,79800.04,394.9,-0.37421,0.0004,12.5272]
[1778173100752,28.89,79800.04,394.9,-0.37421,0.0004,12.5272]
[1778173101892,28.89,79803.1,394.9,-0.373,0.0004,12.51474]
[1778173101935,28.89,79803.1,394.9,-0.373,0.0004,12.51474]
[1778173101937,28.89,79803.1,394.9,-0.373,0.0004,12.51474]
[1778173102316,28.89,79803.1,394.9,-0.373,0.0004,12.51474]
[1778173102088,28.89,79798.75,394.9,-0.37473,0.0004,12.53242]
[1778173102478,28.89,79798.75,394.9,-0.37473,0.0004,12.53242]
[1778173103207,28.89,79791.3,394.9,-0.37769,0.0004,12.56215]
[1778173105672,28.89,79791.15,394.9,-0.37775,0.0004,12.56275]
[1778173106196,28.89,79791.15,394.9,-0.37775,0.0004,12.56275]
[1778173106480,28.89,79792.37,394.9,-0.37727,0.0004,12.55793]
[1778173106813,28.89,79792.37,394.9,-0.37727,0.0004,12.55793]
[1778173106907,28.89,79792.37,394.9,-0.37727,0.0004,12.55793]
[1778173107304,28.89,79801.3,394.9,-0.37372,0.0004,12.52213]
[1778173110278,28.89,79806.07,394.9,-0.37182,0.0004,12.50256]
[1778173110477,28.89,79806.07,394.9,-0.37182,0.0004,12.50256]
[1778173112282,28.89,79806.48,394.9,-0.3716,0.0004,12.49323]
[1778173112296,28.89,79806.48,394.9,-0.3716,0.0004,12.49323]
[1778173112157,28.89,79818.18,394.9,-0.36697,0.00039,12.44404]
[1778173112390,28.89,79818.18,394.9,-0.36697,0.00039,12.44404]
[1778173112461,28.89,79818.18,394.9,-0.36697,0.00039,12.44404]
[1778173113164,28.89,79822.02,394.9,-0.36545,0.00039,12.42748]
[1778173114242,28.89,79822.02,394.9,-0.36545,0.00039,12.42748]
[1778173114270,28.89,79822.02,394.9,-0.36545,0.00039,12.42748]
[1778173114319,28.89,79822.02,394.9,-0.36545,0.00039,12.42748]
[1778173114558,28.89,79823.71,394.9,-0.36479,0.00039,12.4202]
[1778173115281,28.89,79823.71,394.9,-0.36479,0.00039,12.4202]
[1778173115833,28.9,79820.67,394.9,-0.366,0.00039,12.43349]
[1778173115838,28.9,79820.67,394.9,-0.366,0.00039,12.43349]
[1778173115841,28.9,79820.67,394.9,-0.366,0.00039,12.43349]
[1778173117459,28.91,79821.36,394.9,-0.36577,0.00039,12.43101]
[1778173119529,28.91,79824.7,394.9,-0.36448,0.00039,12.41684]
[1778173124376,28.93,79825.64,394.9,-0.36421,0.00039,12.4139]
[1778173131290,28.96,79822.58,394.9,-0.36553,0.00039,12.42841]
[1778173136325,28.97,79819.21,394.9,-0.36691,0.00039,12.44348]
[1778173136608,28.97,79819.21,394.9,-0.36691,0.00039,12.44348]
[1778173136610,28.97,79819.21,394.9,-0.36691,0.00039,12.44348]
[1778173137034,28.97,79819.21,394.9,-0.36691,0.00039,12.44348]
[1778173137351,28.97,79819.21,394.9,-0.36691,0.00039,12.44348]
[1778173142392,28.98,79818.53,394.9,-0.3672,0.00039,12.44663]
[1778173144826,28.98,79818.57,394.9,-0.36718,0.00039,12.44647]
[1778173145101,28.98,79818.57,394.9,-0.36718,0.00039,12.44647]
[1778173145516,28.98,79818.88,394.9,-0.36706,0.00039,12.44515]
[1778173145945,28.98,79818.88,394.9,-0.36706,0.00039,12.44515]
[1778173146356,28.98,79823.96,394.9,-0.36507,0.00039,12.42337]
[1778173146534,28.98,79823.96,394.9,-0.36507,0.00039,12.42337]
[1778173146945,28.98,79831.19,394.9,-0.36223,0.00039,12.3918]
[1778173148558,28.98,79831.19,394.9,-0.36223,0.00039,12.39176]
[1778173148585,28.98,79831.19,394.9,-0.36223,0.00039,12.39176]
[1778173148659,28.98,79842.99,394.9,-0.35762,0.00039,12.33893]
[1778173150763,28.98,79838.97,394.9,-0.35922,0.00039,12.35749]
[1778173154479,29.0,79838.44,394.9,-0.35949,0.00039,12.36067]
[1778173155321,29.0,79838.44,394.9,-0.35949,0.00039,12.36067]
[1778173155369,29.0,79834.38,394.9,-0.36108,0.00039,12.37881]
[1778173156197,29.0,79829.03,394.9,-0.36317,0.00039,12.4024]
[1778173161483,29.0,79827.07,394.9,-0.36395,0.00039,12.41106]
[1778173161551,29.0,79827.07,394.9,-0.36395,0.00039,12.41106]
[1778173167466,29.0,79829.31,394.9,-0.36306,0.00039,12.40122]
[1778173168090,29.0,79824.78,394.9,-0.36484,0.00039,12.42092]
[1778173173585,29.0,79825.54,394.9,-0.36447,0.00039,12.40988]
[1778173176141,29.0,79829.18,394.9,-0.36304,0.00039,12.39401]
[1778173179589,29.0,79829.17,394.9,-0.36304,0.00039,12.39405]
[1778173184662,29.0,79828.84,394.9,-0.36317,0.00039,12.39548]
[1778173189697,29.0,79826.54,394.9,-0.36407,0.00039,12.40552]
[1778173195745,29.0,79824.12,394.9,-0.36502,0.00039,12.41594]
[1778173197864,29.0,79824.24,394.9,-0.36497,0.00039,12.41541]
[1778173201247,29.0,79824.77,394.9,-0.36476,0.00039,12.41308]
[1778173201341,29.0,79824.77,394.9,-0.36476,0.00039,12.41308]
[1778173201408,29.0,79824.77,394.9,-0.36476,0.00039,12.41308]
[1778173201327,29.0,79828.23,394.9,-0.3634,0.00039,12.39803]
[1778173202377,29.0,79823.42,394.9,-0.36528,0.00039,12.41889]
[1778173202629,29.0,79823.42,394.9,-0.36528,0.00039,12.41889]
[1778173202851,29.0,79823.42,394.9,-0.36528,0.00039,12.41889]
[1778173202856,29.0,79823.42,394.9,-0.36528,0.00039,12.41889]
[1778173203926,29.0,79829.49,394.9,-0.3629,0.00039,12.39249]
[1778173204976,29.0,79829.49,394.9,-0.3629,0.00039,12.39249]
[1778173205838,29.0,79830.57,394.9,-0.36248,0.00039,12.38774]
[1778173205861,29.0,79830.57,394.9,-0.36248,0.00039,12.38774]
[1778173205950,29.0,79830.57,394.9,-0.36248,0.00039,12.38774]
[1778173207364,28.99,79835.65,394.9,-0.36049,0.00039,12.3652]
[1778173207999,28.99,79835.65,394.9,-0.36049,0.00039,12.3652]
[1778173208108,28.99,79835.26,394.9,-0.36064,0.00039,12.36692]
[1778173209701,28.99,79835.15,394.9,-0.36068,0.00039,12.36738]
[1778173209712,28.99,79835.15,394.9,-0.36068,0.00039,12.36738]
[1778173209822,28.99,79835.15,394.9,-0.36068,0.00039,12.36738]
[1778173209905,28.99,79835.15,394.9,-0.36068,0.00039,12.36738]
[1778173210080,28.99,79830.35,394.9,-0.36256,0.00039,12.38859]
[1778173210874,28.99,79830.35,394.9,-0.36256,0.00039,12.38859]
[1778173211427,28.99,79830.35,394.9,-0.36256,0.00039,12.38859]
[1778173210906,28.99,79820.22,394.9,-0.36653,0.00039,12.43247]
[1778173212284,28.99,79820.22,394.9,-0.36653,0.00039,12.43247]
[1778173212459,28.99,79819.33,394.9,-0.36688,0.00039,12.43626]
[1778173212462,28.99,79819.33,394.9,-0.36688,0.00039,12.43626]
[1778173213005,28.99,79819.33,394.9,-0.36688,0.00039,12.43626]
[1778173213795,28.99,79818.0,394.9,-0.3674,0.00039,12.44189]
[1778173214628,28.99,79817.99,394.9,-0.3674,0.00039,12.44188]
[1778173218866,28.99,79818.41,394.9,-0.36721,0.00039,12.43985]
[1778173219844,28.98,79817.41,394.9,-0.3676,0.00039,12.44404]
[1778173220058,28.98,79817.41,394.9,-0.3676,0.00039,12.44404]
[1778173220132,28.98,79819.78,394.9,-0.36666,0.00039,12.4339]
[1778173220983,28.98,79819.78,394.9,-0.36666,0.00039,12.4339]
[1778173221859,28.98,79817.53,394.9,-0.36754,0.00039,12.44344]
[1778173222425,28.98,79817.53,394.9,-0.36754,0.00039,12.44344]
[1778173222464,28.98,79816.46,394.9,-0.36796,0.00039,12.44795]
[1778173222477,28.98,79816.46,394.9,-0.36796,0.00039,12.44795]
[1778173222481,28.98,79816.46,394.9,-0.36796,0.00039,12.44795]
[1778173222927,28.98,79816.46,394.9,-0.36796,0.00039,12.44795]
[1778173223413,28.98,79816.46,394.9,-0.36796,0.00039,12.44795]
[1778173223424,28.98,79806.76,394.9,-0.37179,0.0004,12.48839]
[1778173223480,28.98,79806.76,394.9,-0.37179,0.0004,12.48839]
[1778173223584,28.98,79806.76,394.9,-0.37179,0.0004,12.48839]
[1778173224283,28.98,79803.04,394.9,-0.37326,0.0004,12.5036]
[1778173229476,28.98,79803.1,394.9,-0.37323,0.0004,12.50335]
[1778173230794,28.98,79804.52,394.9,-0.37267,0.0004,12.49756]
[1778173234020,28.98,79810.05,394.9,-0.37042,0.00039,12.4671]
[1778173237665,28.98,79809.66,394.9,-0.37057,0.00039,12.46875]
[1778173237969,28.98,79809.66,394.9,-0.37057,0.00039,12.46875]
[1778173238345,28.98,79814.04,394.9,-0.36885,0.00039,12.45046]
[1778173238478,28.98,79814.04,394.9,-0.36885,0.00039,12.45046]
[1778173239149,28.98,79814.04,394.9,-0.36885,0.00039,12.45046]
[1778173239158,28.98,79814.04,394.9,-0.36885,0.00039,12.45046]
[1778173239176,28.98,79814.04,394.9,-0.36885,0.00039,12.45046]
[1778173239259,28.98,79814.04,394.9,-0.36885,0.00039,12.45046]
[1778173239438,28.98,79814.89,394.9,-0.36851,0.00039,12.44687]
[1778173239566,28.98,79814.89,394.9,-0.36851,0.00039,12.44687]
[1778173241808,28.98,79818.59,394.9,-0.36705,0.00039,12.43114]
[1778173247111,28.98,79822.3,394.9,-0.36558,0.00039,12.4152]
[1778173252146,28.98,79820.83,394.9,-0.36616,0.00039,12.42151]
[1778173254455,28.98,79821.77,394.9,-0.36579,0.00039,12.41747]
[1778173255412,28.98,79822.74,394.9,-0.36541,0.00039,12.4133]
[1778173256272,28.98,79822.82,394.9,-0.36538,0.00039,12.41295]
[1778173256478,28.98,79822.82,394.9,-0.36538,0.00039,12.41295]
[1778173256424,28.98,79828.56,394.9,-0.36312,0.00039,12.38802]
[1778173257308,28.98,79828.56,394.9,-0.36312,0.00039,12.38802]
[1778173257369,28.98,79832.01,394.9,-0.36177,0.00039,12.37281]
[1778173262557,28.98,79830.89,394.9,-0.36221,0.00039,12.37773]
[1778173264193,28.98,79830.05,394.9,-0.36254,0.00039,12.38142]
[1778173264478,28.98,79830.05,394.9,-0.36254,0.00039,12.38142]
[1778173268478,28.98,79826.7,394.9,-0.36385,0.00039,12.39608]
[1778173270937,28.98,79825.64,394.9,-0.36426,0.00039,12.40067]
[1778173272428,28.98,79814.5,394.9,-0.36865,0.00039,12.44831]
[1778173272505,28.98,79814.5,394.9,-0.36865,0.00039,12.44831]
[1778173272847,28.98,79814.5,394.9,-0.36865,0.00039,12.44831]
[1778173275738,28.98,79815.07,394.9,-0.36842,0.00039,12.44584]
[1778173275740,28.98,79815.07,394.9,-0.36842,0.00039,12.44584]
[1778173276450,28.97,79821.32,394.9,-0.36595,0.00039,12.41921]
[1778173276619,28.97,79821.32,394.9,-0.36595,0.00039,12.41921]
[1778173276807,28.97,79821.32,394.9,-0.36595,0.00039,12.41921]
[1778173278329,28.97,79827.41,394.9,-0.36355,0.00039,12.39274]
[1778173279584,28.97,79829.25,394.9,-0.36282,0.00039,12.38464]
[1778173283478,28.97,79828.88,394.9,-0.36296,0.00039,12.3862]
[1778173285390,28.97,79832.91,394.9,-0.36138,0.00039,12.36839]
[1778173289892,28.97,79833.62,394.9,-0.3611,0.00039,12.36519]
[1778173290288,28.97,79833.01,394.9,-0.36134,0.00039,12.36789]
[1778173293590,28.97,79832.63,394.9,-0.36141,0.00039,12.36182]
[1778173293787,28.97,79832.63,394.9,-0.36141,0.00039,12.36182]
[1778173294479,28.97,79832.63,394.9,-0.36141,0.00039,12.36182]
[1778173294441,28.97,79829.44,394.9,-0.36266,0.00039,12.37588]
[1778173294550,28.97,79829.44,394.9,-0.36266,0.00039,12.37588]
[1778173295448,28.97,79825.44,394.9,-0.36423,0.00039,12.39338]
[1778173300483,28.97,79820.15,394.9,-0.36631,0.00039,12.4162]
[1778173303504,28.97,79825.62,394.9,-0.36416,0.00039,12.39256]
[1778173304511,28.97,79830.19,394.9,-0.36236,0.00039,12.37254]
[1778173306784,28.97,79829.78,394.9,-0.36252,0.00039,12.37435]
[1778173307687,28.97,79830.6,394.9,-0.3622,0.00039,12.37075]
[1778173308478,28.97,79830.6,394.9,-0.3622,0.00039,12.37075]
[1778173312145,28.97,79832.1,394.9,-0.36162,0.00039,12.36416]
[1778173317602,28.97,79833.11,394.9,-0.36122,0.00039,12.35966]
[1778173322630,28.97,79830.36,394.9,-0.36229,0.00039,12.37177]
[1778173322701,28.97,79830.36,394.9,-0.36229,0.00039,12.37177]
[1778173323006,28.97,79830.36,394.9,-0.36229,0.00039,12.37177]
[1778173323331,28.97,79830.36,394.9,-0.36229,0.00039,12.37177]
[1778173324035,28.97,79831.18,394.9,-0.36197,0.00039,12.36815]
[1778173324368,28.97,79831.18,394.9,-0.36197,0.00039,12.36815]
[1778173324401,28.97,79818.12,394.9,-0.36711,0.00039,12.4248]
[1778173324830,28.97,79818.12,394.9,-0.36711,0.00039,12.4248]
[1778173324833,28.97,79818.12,394.9,-0.36711,0.00039,12.4248]
[1778173325373,28.97,79811.19,394.9,-0.36984,0.0004,12.45407]
[1778173325668,28.97,79811.19,394.9,-0.36984,0.0004,12.45407]
[1778173326663,28.97,79808.81,394.9,-0.37079,0.0004,12.46401]
[1778173326717,28.97,79808.81,394.9,-0.37079,0.0004,12.46401]
[1778173326748,28.97,79808.81,394.9,-0.37079,0.0004,12.46401]
[1778173327006,28.97,79808.76,394.9,-0.37081,0.0004,12.46422]
[1778173327728,28.97,79803.75,394.9,-0.37279,0.0004,12.48483]
[1778173329000,28.97,79810.32,394.9,-0.37019,0.0004,12.45774]
[1778173334721,28.97,79808.72,394.9,-0.37082,0.0004,12.46436]
[1778173339756,28.97,79807.56,394.9,-0.37128,0.0004,12.46914]
[1778173340787,28.97,79807.56,394.9,-0.37128,0.0004,12.46914]
[1778173342314,28.97,79807.01,394.9,-0.3715,0.0004,12.47141]
[1778173342364,28.97,79807.01,394.9,-0.3715,0.0004,12.47141]
[1778173342380,28.97,79807.01,394.9,-0.3715,0.0004,12.47141]
[1778173342508,28.97,79807.91,394.9,-0.37114,0.0004,12.4677]
[1778173342700,28.97,79807.91,394.9,-0.37114,0.0004,12.4677]
[1778173342822,28.97,79807.91,394.9,-0.37114,0.0004,12.4677]
[1778173343399,28.97,79807.91,394.9,-0.37114,0.0004,12.4677]
[1778173343400,28.97,79807.91,394.9,-0.37114,0.0004,12.4677]
[1778173343525,28.97,79816.19,394.9,-0.36787,0.00039,12.43303]
[1778173344439,28.97,79821.52,394.9,-0.36577,0.00039,12.41026]
[1778173349826,28.97,79821.55,394.9,-0.36576,0.00039,12.41019]
[1778173352247,28.97,79819.46,394.9,-0.36659,0.00039,12.41917]
[1778173352585,28.97,79819.08,394.9,-0.36667,0.00039,12.41312]
[1778173352996,28.97,79819.08,394.9,-0.36667,0.00039,12.41312]
[1778173354365,28.97,79813.9,394.9,-0.36871,0.00039,12.4351]
[1778173359549,28.97,79816.76,394.9,-0.36759,0.00039,12.42302]
[1778173359582,28.97,79820.46,394.9,-0.36613,0.00039,12.40725]
[1778173363225,28.97,79823.76,394.9,-0.36483,0.00039,12.39306]
[1778173363235,28.97,79823.76,394.9,-0.36483,0.00039,12.39306]
[1778173363394,28.97,79823.76,394.9,-0.36483,0.00039,12.39306]
[1778173363478,28.97,79823.76,394.9,-0.36483,0.00039,12.39306]
[1778173363574,28.97,79823.45,394.9,-0.36496,0.00039,12.39443]
[1778173363995,28.97,79823.45,394.9,-0.36496,0.00039,12.39443]
[1778173364333,28.97,79823.45,394.9,-0.36496,0.00039,12.39443]
[1778173364553,28.97,79831.64,394.9,-0.36174,0.00039,12.35858]
[1778173365539,28.97,79842.8,394.9,-0.35736,0.00039,12.30845]
[1778173366759,28.97,79846.04,394.9,-0.3561,0.00039,12.29359]
[1778173366917,28.97,79846.04,394.9,-0.3561,0.00039,12.29359]
[1778173367081,28.97,79846.04,394.9,-0.3561,0.00039,12.29359]
[1778173367144,28.97,79846.04,394.9,-0.3561,0.00039,12.29359]
[1778173367185,28.97,79846.04,394.9,-0.3561,0.00039,12.29359]
[1778173367445,28.97,79849.83,394.9,-0.35462,0.00039,12.27612]
[1778173367759,28.97,79849.83,394.9,-0.35462,0.00039,12.27612]
[1778173367889,28.97,79849.83,394.9,-0.35462,0.00039,12.27612]
[1778173368189,28.97,79849.83,394.9,-0.35462,0.00039,12.27612]
[1778173368204,28.97,79849.83,394.9,-0.35462,0.00039,12.27612]
[1778173368280,28.97,79849.83,394.9,-0.35462,0.00039,12.27612]
[1778173368324,28.97,79849.83,394.9,-0.35462,0.00039,12.27612]
[1778173368353,28.97,79849.83,394.9,-0.35462,0.00039,12.27612]
[1778173368523,28.97,79849.83,394.9,-0.35462,0.00039,12.27612]
[1778173368506,28.97,79878.14,394.9,-0.34365,0.00038,12.14016]
[1778173368661,28.97,79878.14,394.9,-0.34365,0.00038,12.14016]
[1778173369416,28.96,79895.41,394.9,-0.33702,0.00038,12.05267]
[1778173370356,28.96,79895.41,394.9,-0.33702,0.00038,12.05267]
[1778173370478,28.96,79895.41,394.9,-0.33702,0.00038,12.05267]
[1778173370481,28.96,79895.41,394.9,-0.33702,0.00038,12.05267]
[1778173370578,28.96,79900.04,394.9,-0.33521,0.00038,12.02806]
[1778173371478,28.96,79900.04,394.9,-0.33521,0.00038,12.02806]
[1778173371548,28.95,79900.48,394.9,-0.33499,0.00038,12.02516]
[1778173372008,28.95,79900.48,394.9,-0.33499,0.00038,12.02516]
[1778173372017,28.95,79900.48,394.9,-0.33499,0.00038,12.02516]
[1778173372022,28.95,79900.48,394.9,-0.33499,0.00038,12.02516]
[1778173372227,28.95,79900.48,394.9,-0.33499,0.00038,12.02516]
[1778173372305,28.95,79900.48,394.9,-0.33499,0.00038,12.02516]
[1778173372596,28.95,79900.48,394.9,-0.33499,0.00038,12.02516]
[1778173372430,28.95,79893.81,394.9,-0.33754,0.00038,12.05969]
[1778173373545,28.95,79888.2,394.9,-0.3397,0.00038,12.08843]
[1778173374726,28.95,79887.3,394.9,-0.34005,0.00038,12.09307]
[1778173375222,28.95,79887.3,394.9,-0.34005,0.00038,12.09307]
[1778173376819,28.95,79891.76,394.9,-0.33834,0.00038,12.07041]
[1778173377553,28.95,79891.76,394.9,-0.33834,0.00038,12.07041]
[1778173378362,28.95,79892.92,394.9,-0.3379,0.00038,12.0645]
[1778173378530,28.95,79892.92,394.9,-0.3379,0.00038,12.0645]
[1778173379411,28.95,79887.04,394.9,-0.34016,0.00038,12.09453]
[1778173379735,28.95,79887.04,394.9,-0.34016,0.00038,12.09453]
[1778173380042,28.95,79887.0,394.9,-0.34018,0.00038,12.09478]
[1778173383600,28.95,79883.44,394.9,-0.34155,0.00038,12.11287]
[1778173383784,28.95,79883.44,394.9,-0.34155,0.00038,12.11287]
[1778173385891,28.96,79880.46,394.9,-0.3427,0.00038,12.12785]
[1778173386295,28.96,79880.46,394.9,-0.3427,0.00038,12.12785]
[1778173387479,28.96,79880.59,394.9,-0.34265,0.00038,12.12723]
[1778173392671,28.96,79882.34,394.9,-0.342,0.00038,12.11873]
[1778173392720,28.96,79882.34,394.9,-0.342,0.00038,12.11873]
[1778173392930,28.96,79882.34,394.9,-0.342,0.00038,12.11873]
[1778173393419,28.96,79869.02,394.9,-0.34714,0.00039,12.1845]
[1778173393632,28.96,79869.02,394.9,-0.34714,0.00039,12.1845]
[1778173394063,28.96,79869.02,394.9,-0.34714,0.00039,12.1845]
[1778173394357,28.96,79869.02,394.9,-0.34714,0.00039,12.1845]
[1778173394560,28.96,79860.07,394.9,-0.3506,0.00039,12.22758]
[1778173397958,28.96,79859.6,394.9,-0.35079,0.00039,12.22982]
[1778173402084,28.96,79861.2,394.9,-0.35016,0.00039,12.22207]
[1778173402084,28.96,79861.2,394.9,-0.35016,0.00039,12.22207]
[1778173403808,28.96,79862.1,394.9,-0.3498,0.00039,12.21771]
[1778173403810,28.96,79862.1,394.9,-0.3498,0.00039,12.21771]
[1778173404560,28.96,79862.1,394.9,-0.3498,0.00039,12.21771]
[1778173407711,28.96,79864.43,394.9,-0.34889,0.00039,12.20643]
[1778173407809,28.96,79864.43,394.9,-0.34889,0.00039,12.20643]
[1778173410999,28.96,79866.12,394.9,-0.34823,0.00039,12.19823]
[1778173411263,28.96,79864.98,394.9,-0.3486,0.00039,12.19591]
[1778173411808,28.96,79864.98,394.9,-0.3486,0.00039,12.19591]
[1778173413337,28.96,79864.28,394.9,-0.34887,0.00039,12.19931]
[1778173419576,28.96,79863.8,394.9,-0.34907,0.00039,12.20176]
[1778173421160,28.96,79864.15,394.9,-0.34893,0.00039,12.20011]
[1778173421168,28.96,79864.15,394.9,-0.34893,0.00039,12.20011]
[1778173422539,28.96,79872.82,394.9,-0.34558,0.00039,12.15805]
[1778173423566,28.96,79872.82,394.9,-0.34558,0.00039,12.15805]
[1778173428836,28.96,79873.74,394.9,-0.34525,0.00039,12.15381]
[1778173430801,28.97,79873.35,394.9,-0.34541,0.00039,12.15584]
[1778173431628,28.97,79876.59,394.9,-0.34416,0.00039,12.13993]
[1778173432644,28.97,79876.59,394.9,-0.34416,0.00039,12.13993]
[1778173433349,28.97,79878.58,394.9,-0.3434,0.00038,12.13008]
[1778173433436,28.97,79878.58,394.9,-0.3434,0.00038,12.13008]
[1778173433843,28.97,79876.8,394.9,-0.34408,0.00039,12.13892]
[1778173435551,28.97,79876.99,394.9,-0.34401,0.00039,12.13799]
[1778173435615,28.97,79884.86,394.9,-0.34099,0.00038,12.09872]
[1778173438945,28.97,79886.74,394.9,-0.34027,0.00038,12.08929]
[1778173439643,28.97,79888.37,394.9,-0.33965,0.00038,12.08114]
[1778173440174,28.97,79888.37,394.9,-0.33965,0.00038,12.08114]
[1778173440716,28.97,79888.46,394.9,-0.33962,0.00038,12.0807]
[1778173442828,28.97,79889.67,394.9,-0.33916,0.00038,12.0746]
[1778173448586,28.97,79892.01,394.9,-0.33828,0.00038,12.06286]
[1778173449225,28.97,79893.0,394.9,-0.3379,0.00038,12.05783]
[1778173449594,28.97,79893.0,394.9,-0.3379,0.00038,12.05783]
[1778173451113,28.98,79892.77,394.9,-0.338,0.00038,12.0591]
[1778173452554,28.98,79889.15,394.9,-0.33939,0.00038,12.07766]
[1778173457942,28.98,79890.72,394.9,-0.3388,0.00038,12.06977]
[1778173462003,28.98,79890.8,394.9,-0.33878,0.00038,12.06952]
[1778173462635,28.98,79891.35,394.9,-0.33857,0.00038,12.06675]
[1778173464649,28.98,79885.59,394.9,-0.34078,0.00038,12.09609]
[1778173469685,28.99,79885.9,394.9,-0.34068,0.00038,12.09473]
[1778173472478,28.99,79885.4,394.9,-0.3408,0.00038,12.08947]
[1778173472574,28.99,79885.4,394.9,-0.3408,0.00038,12.08947]
[1778173472710,28.99,79872.42,394.9,-0.3458,0.00039,12.15398]
[1778173473042,28.99,79872.42,394.9,-0.3458,0.00039,12.15398]
[1778173473144,28.99,79872.42,394.9,-0.3458,0.00039,12.15398]
[1778173473845,28.99,79872.52,394.9,-0.34576,0.00039,12.15353]
[1778173478639,28.99,79872.24,394.9,-0.34587,0.00039,12.15495]
[1778173478844,28.99,79870.04,394.9,-0.34672,0.00039,12.16571]
[1778173479153,28.99,79870.04,394.9,-0.34672,0.00039,12.16571]
[1778173479732,28.99,79870.23,394.9,-0.34665,0.00039,12.16479]
[1778173480584,28.99,79870.23,394.9,-0.34665,0.00039,12.16479]
[1778173480608,28.99,79860.09,394.9,-0.35058,0.00039,12.21358]
[1778173483346,28.99,79859.02,394.9,-0.35099,0.00039,12.21866]
[1778173483389,28.99,79859.02,394.9,-0.35099,0.00039,12.21866]
[1778173483437,28.99,79859.02,394.9,-0.35099,0.00039,12.21866]
[1778173483532,28.99,79857.94,394.9,-0.35141,0.00039,12.22374]
[1778173486243,28.99,79854.69,394.9,-0.35267,0.00039,12.23905]
[1778173491998,28.99,79855.86,394.9,-0.35221,0.00039,12.23342]
[1778173498108,28.98,79857.38,394.9,-0.35161,0.00039,12.22614]
[1778173499167,28.98,79857.26,394.9,-0.35165,0.00039,12.22669]
[1778173501353,28.98,79857.75,394.9,-0.35146,0.00039,12.22434]
[1778173501419,28.98,79863.37,394.9,-0.34928,0.00039,12.19756]
[1778173503690,28.98,79856.02,394.9,-0.35213,0.00039,12.23247]
[1778173505376,28.98,79856.38,394.9,-0.35199,0.00039,12.23079]
[1778173506218,28.98,79856.73,394.9,-0.35185,0.00039,12.22913]
[1778173506749,28.98,79856.73,394.9,-0.35185,0.00039,12.22913]
[1778173506755,28.98,79856.73,394.9,-0.35185,0.00039,12.22913]
[1778173506432,28.98,79860.31,394.9,-0.35046,0.00039,12.21214]
[1778173506769,28.98,79860.31,394.9,-0.35046,0.00039,12.21214]
[1778173507597,28.98,79868.89,394.9,-0.34713,0.00039,12.17085]
[1778173509747,28.98,79872.5,394.9,-0.34573,0.00039,12.15317]
[1778173510261,28.98,79872.5,394.9,-0.34573,0.00039,12.15317]
[1778173510317,28.98,79872.5,394.9,-0.34573,0.00039,12.15317]
[1778173510322,28.98,79872.5,394.9,-0.34573,0.00039,12.15317]
[1778173510483,28.98,79876.09,394.9,-0.34435,0.00039,12.13551]
[1778173512569,28.98,79880.89,394.9,-0.34249,0.00038,12.11162]
[1778173514748,28.98,79886.04,394.9,-0.34051,0.00038,12.08575]
[1778173516135,28.98,79885.99,394.9,-0.34053,0.00038,12.086]
[1778173516136,28.98,79885.99,394.9,-0.34053,0.00038,12.086]
[1778173516236,28.98,79886.26,394.9,-0.34043,0.00038,12.08466]
[1778173518154,28.98,79889.11,394.9,-0.33934,0.00038,12.07024]
[1778173518739,28.98,79889.11,394.9,-0.33934,0.00038,12.07024]
[1778173519766,28.98,79889.95,394.9,-0.33902,0.00038,12.06599]
[1778173520687,28.98,79889.95,394.9,-0.33902,0.00038,12.06601]
[1778173520763,28.98,79886.19,394.9,-0.34047,0.00038,12.0851]
[1778173520773,28.98,79886.19,394.9,-0.34047,0.00038,12.0851]
[1778173522925,28.98,79887.13,394.9,-0.34011,0.00038,12.08041]
[1778173523067,28.98,79886.89,394.9,-0.3402,0.00038,12.08164]
[1778173524728,28.98,79880.15,394.9,-0.34279,0.00038,12.11552]
[1778173525046,28.98,79880.15,394.9,-0.34279,0.00038,12.11552]
[1778173525977,28.98,79880.2,394.9,-0.34278,0.00038,12.11531]
[1778173526664,28.98,79876.54,394.9,-0.34419,0.00039,12.13352]
[1778173530478,28.99,79875.29,394.9,-0.34468,0.00039,12.13979]
[1778173530518,28.99,79871.7,394.9,-0.34607,0.00039,12.15743]
[1778173534170,28.99,79870.07,394.9,-0.34662,0.00039,12.15759]
[1778173534530,28.99,79870.07,394.9,-0.34662,0.00039,12.15759]
[1778173534674,28.99,79869.51,394.9,-0.34684,0.00039,12.16032]
[1778173535735,28.99,79858.6,394.9,-0.35107,0.00039,12.21273]
[1778173536478,28.99,79858.6,394.9,-0.35107,0.00039,12.21273]
[1778173536687,28.99,79858.6,394.9,-0.35107,0.00039,12.21273]
[1778173536689,28.99,79853.14,394.9,-0.35319,0.00039,12.23845]
[1778173537750,28.99,79847.56,394.9,-0.35537,0.00039,12.26442]
[1778173538408,28.99,79843.83,394.9,-0.35683,0.00039,12.28157]
[1778173544118,28.99,79843.88,394.9,-0.35681,0.00039,12.28134]
[1778173544126,28.99,79843.88,394.9,-0.35681,0.00039,12.28134]
[1778173544766,28.99,79843.69,394.9,-0.35688,0.00039,12.28219]
[1778173548221,28.99,79843.85,394.9,-0.35682,0.00039,12.28148]
[1778173552140,28.99,79846.95,394.9,-0.35561,0.00039,12.26723]
[1778173552270,28.99,79846.95,394.9,-0.35561,0.00039,12.26723]
[1778173557334,28.99,79846.52,394.9,-0.35578,0.00039,12.26919]
[1778173558477,28.99,79846.52,394.9,-0.35578,0.00039,12.26919]
[1778173560208,28.99,79847.91,394.9,-0.35523,0.00039,12.26278]
[1778173560266,28.99,79847.91,394.9,-0.35523,0.00039,12.26278]
[1778173560630,28.99,79847.91,394.9,-0.35523,0.00039,12.26278]
[1778173560765,28.99,79847.91,394.9,-0.35523,0.00039,12.26278]
[1778173560785,28.99,79847.91,394.9,-0.35523,0.00039,12.26278]
[1778173560802,28.99,79851.12,394.9,-0.35398,0.00039,12.24791]
[1778173560936,28.99,79851.12,394.9,-0.35398,0.00039,12.24791]
[1778173561331,28.99,79851.12,394.9,-0.35398,0.00039,12.24791]
[1778173561587,28.99,79851.12,394.9,-0.35398,0.00039,12.24791]
[1778173561786,28.99,79860.98,394.9,-0.35014,0.00039,12.20143]
[1778173561823,28.99,79860.98,394.9,-0.35014,0.00039,12.20143]
[1778173562510,28.99,79865.37,394.9,-0.34844,0.00039,12.18033]
[1778173568484,28.99,79866.57,394.9,-0.34798,0.00039,12.17461]
[1778173569015,28.99,79865.87,394.9,-0.34825,0.00039,12.17802]
[1778173570482,28.99,79865.76,394.9,-0.3483,0.00039,12.17858]
[1778173570777,28.99,79869.04,394.9,-0.34703,0.00039,12.16273]
[1778173571827,28.99,79872.53,394.9,-0.34568,0.00039,12.1457]
[1778173574759,28.99,79875.61,394.9,-0.34449,0.00039,12.13055]
[1778173579423,28.99,79875.24,394.9,-0.34464,0.00039,12.13246]
[1778173581268,28.99,79877.06,394.9,-0.34394,0.00039,12.12347]
[1778173581634,28.99,79879.08,394.9,-0.34316,0.00039,12.11343]
[1778173582665,28.99,79883.86,394.9,-0.34132,0.00038,12.08952]
[1778173584325,28.99,79886.91,394.9,-0.34015,0.00038,12.07413]
[1778173584478,28.99,79886.91,394.9,-0.34015,0.00038,12.07413]
[1778173587523,28.99,79892.19,394.9,-0.33811,0.00038,12.04714]
[1778173588024,28.99,79892.19,394.9,-0.33811,0.00038,12.04714]
[1778173588736,28.99,79892.19,394.9,-0.33811,0.00038,12.04714]
[1778173588743,28.99,79898.75,394.9,-0.3356,0.00038,12.01331]
[1778173589335,28.99,79898.75,394.9,-0.3356,0.00038,12.01331]
[1778173590098,28.99,79898.84,394.9,-0.33557,0.00038,12.01283]
[1778173592558,28.99,79901.81,394.9,-0.33434,0.00038,11.98937]
[1778173593557,28.99,79901.81,394.9,-0.33434,0.00038,11.98937]
[1778173596586,28.98,79907.16,394.9,-0.3323,0.00038,11.96116]
[1778173597162,28.98,79907.16,394.9,-0.3323,0.00038,11.96116]
[1778173597560,28.98,79907.16,394.9,-0.3323,0.00038,11.96116]
[1778173597661,28.98,79910.71,394.9,-0.33095,0.00038,11.94231]
[1778173602961,28.98,79910.19,394.9,-0.33114,0.00038,11.94501]
[1778173603478,28.98,79910.19,394.9,-0.33114,0.00038,11.94501]
[1778173604905,28.98,79914.0,394.9,-0.32969,0.00038,11.92462]
[1778173606911,28.98,79915.93,394.9,-0.32895,0.00038,11.91418]
[1778173607128,28.98,79915.93,394.9,-0.32895,0.00038,11.91418]
[1778173607368,28.98,79915.93,394.9,-0.32895,0.00038,11.91418]
[1778173607663,28.98,79916.25,394.9,-0.32883,0.00038,11.91243]
[1778173608465,28.98,79916.25,394.9,-0.32883,0.00038,11.91243]
[1778173608773,28.98,79921.18,394.9,-0.32696,0.00038,11.88572]
[1778173609281,28.98,79921.18,394.9,-0.32696,0.00038,11.88572]
[1778173614708,28.98,79922.16,394.9,-0.32658,0.00038,11.88022]
[1778173619000,28.98,79922.91,394.9,-0.32629,0.00038,11.87602]
[1778173619748,28.98,79922.76,394.9,-0.32634,0.00038,11.87682]
[1778173620028,28.98,79922.76,394.9,-0.32634,0.00038,11.87682]
[1778173621038,28.98,79922.94,394.9,-0.32627,0.00038,11.87582]
[1778173621764,28.98,79926.88,394.9,-0.32479,0.00038,11.85425]
[1778173622624,28.98,79926.88,394.9,-0.32479,0.00038,11.85425]
[1778173622807,28.98,79935.12,394.9,-0.32169,0.00038,11.80859]
[1778173625191,28.97,79938.54,394.9,-0.3204,0.00037,11.78936]
[1778173625294,28.97,79938.54,394.9,-0.3204,0.00037,11.78936]
[1778173625480,28.97,79938.54,394.9,-0.3204,0.00037,11.78936]
[1778173625798,28.97,79940.75,394.9,-0.31957,0.00037,11.77691]
[1778173626426,28.97,79940.75,394.9,-0.31957,0.00037,11.77691]
[1778173626805,28.97,79938.54,394.9,-0.3204,0.00037,11.78939]
[1778173630251,28.98,79935.6,394.9,-0.32151,0.00038,11.80598]
[1778173630834,28.98,79935.26,394.9,-0.32164,0.00038,11.80791]
[1778173631841,28.98,79931.66,394.9,-0.32299,0.00038,11.82797]
[1778173631947,28.98,79931.66,394.9,-0.32299,0.00038,11.82797]
[1778173632848,28.98,79932.44,394.9,-0.3227,0.00038,11.82369]
[1778173634862,28.98,79937.26,394.9,-0.3209,0.00037,11.79684]
[1778173635800,28.98,79937.26,394.9,-0.3209,0.00037,11.79684]
[1778173636478,28.98,79937.51,394.9,-0.3208,0.00037,11.79547]
[1778173637020,28.98,79939.44,394.9,-0.32008,0.00037,11.78468]
[1778173637062,28.98,79939.44,394.9,-0.32008,0.00037,11.78468]
[1778173637883,28.98,79944.39,394.9,-0.31823,0.00037,11.75671]
[1778173638225,28.98,79944.39,394.9,-0.31823,0.00037,11.75671]
[1778173640301,28.98,79950.19,394.9,-0.31606,0.00037,11.72354]
[1778173643737,28.98,79950.29,394.9,-0.31602,0.00037,11.72293]
[1778173643745,28.98,79950.29,394.9,-0.31602,0.00037,11.72293]
[1778173645275,28.98,79948.2,394.9,-0.3168,0.00037,11.73485]
[1778173645376,28.98,79948.2,394.9,-0.3168,0.00037,11.73485]
[1778173645626,28.98,79948.2,394.9,-0.3168,0.00037,11.73485]
[1778173645706,28.98,79944.0,394.9,-0.31837,0.00037,11.75874]
[1778173646782,28.98,79944.0,394.9,-0.31837,0.00037,11.75874]
[1778173647478,28.98,79942.88,394.9,-0.31879,0.00037,11.76513]
[1778173647989,28.98,79940.24,394.9,-0.31978,0.00037,11.78006]
[1778173648765,28.98,79930.26,394.9,-0.32353,0.00038,11.83581]
[1778173648906,28.98,79930.26,394.9,-0.32353,0.00038,11.83581]
[1778173654421,28.98,79930.1,394.9,-0.32351,0.00038,11.82886]
[1778173655591,28.98,79929.91,394.9,-0.32358,0.00038,11.82992]
[1778173655875,28.98,79929.91,394.9,-0.32358,0.00038,11.82992]
[1778173655642,28.98,79925.25,394.9,-0.32534,0.00038,11.85558]
[1778173655926,28.98,79925.25,394.9,-0.32534,0.00038,11.85558]
[1778173658847,28.98,79923.25,394.9,-0.3261,0.00038,11.86658]
[1778173664297,28.98,79923.42,394.9,-0.32604,0.00038,11.86574]
[1778173668482,28.98,79922.86,394.9,-0.32626,0.00038,11.86887]
[1778173668860,28.98,79922.86,394.9,-0.32626,0.00038,11.86887]
[1778173673264,28.98,79924.59,394.9,-0.3256,0.00038,11.85945]
[1778173675391,28.98,79916.52,394.9,-0.32866,0.00038,11.90331]
[1778173680787,28.98,79918.32,394.9,-0.32798,0.00038,11.89361]
[1778173682605,28.98,79923.05,394.9,-0.32619,0.00038,11.8679]
[1778173685320,28.98,79923.65,394.9,-0.32596,0.00038,11.86459]
[1778173685329,28.98,79923.65,394.9,-0.32596,0.00038,11.86459]
[1778173685339,28.98,79923.65,394.9,-0.32596,0.00038,11.86459]
[1778173685351,28.98,79923.65,394.9,-0.32596,0.00038,11.86459]
[1778173685572,28.98,79923.65,394.9,-0.32596,0.00038,11.86459]
[1778173685697,28.98,79925.9,394.9,-0.32511,0.00038,11.85228]
[1778173687433,28.98,79925.93,394.9,-0.3251,0.00038,11.85209]
[1778173687438,28.98,79925.93,394.9,-0.3251,0.00038,11.85209]
[1778173690402,28.98,79927.53,394.9,-0.32449,0.00038,11.84328]
[1778173690871,28.98,79927.09,394.9,-0.32466,0.00038,11.8457]
[1778173692923,28.98,79938.65,394.9,-0.32031,0.00037,11.78143]
[1778173698948,28.98,79937.95,394.9,-0.32058,0.00037,11.78549]
[1778173700806,28.98,79939.34,394.9,-0.32006,0.00037,11.77775]
[1778173700818,28.98,79939.34,394.9,-0.32006,0.00037,11.77775]
[1778173705934,28.98,79941.96,394.9,-0.31908,0.00037,11.763]
[1778173711110,28.98,79940.54,394.9,-0.31962,0.00037,11.77103]
[1778173716435,28.98,79942.61,394.9,-0.31875,0.00037,11.75134]
[1778173720458,28.98,79940.7,394.9,-0.31947,0.00037,11.76214]
[1778173726506,28.98,79937.82,394.9,-0.32054,0.00038,11.77831]
[1778173730502,28.98,79939.52,394.9,-0.3199,0.00037,11.76871]
[1778173732257,28.98,79945.39,394.9,-0.31771,0.00037,11.7355]
[1778173733285,28.98,79945.46,394.9,-0.31768,0.00037,11.73511]
[1778173733586,28.98,79945.46,394.9,-0.31768,0.00037,11.73511]
[1778173733889,28.98,79945.46,394.9,-0.31768,0.00037,11.73511]
[1778173733955,28.98,79950.84,394.9,-0.31567,0.00037,11.70439]
[1778173734026,28.98,79950.84,394.9,-0.31567,0.00037,11.70439]
[1778173735668,28.99,79956.49,394.9,-0.31358,0.00037,11.67188]
[1778173736079,28.99,79956.49,394.9,-0.31358,0.00037,11.67188]
[1778173736729,28.99,79957.13,394.9,-0.31334,0.00037,11.66821]
[1778173737810,28.99,79957.13,394.9,-0.31334,0.00037,11.66821]
[1778173743649,28.99,79956.28,394.9,-0.31367,0.00037,11.67329]
[1778173746001,28.99,79956.28,394.9,-0.31367,0.00037,11.67333]
[1778173746647,28.99,79955.55,394.9,-0.31394,0.00037,11.6776]
[1778173747017,28.99,79955.55,394.9,-0.31394,0.00037,11.6776]
[1778173747153,28.99,79955.55,394.9,-0.31394,0.00037,11.6776]
[1778173747365,28.99,79955.55,394.9,-0.31394,0.00037,11.6776]
[1778173747801,28.99,79951.28,394.9,-0.31553,0.00037,11.70223]
[1778173748221,28.99,79951.28,394.9,-0.31553,0.00037,11.70223]
[1778173748718,28.99,79942.25,394.9,-0.31891,0.00037,11.7537]
[1778173749041,28.99,79942.25,394.9,-0.31891,0.00037,11.7537]
[1778173749652,28.99,79942.25,394.9,-0.31891,0.00037,11.7537]
[1778173749764,28.99,79942.25,394.9,-0.31891,0.00037,11.7537]
[1778173749808,28.99,79942.25,394.9,-0.31891,0.00037,11.7537]
[1778173749936,28.99,79942.25,394.9,-0.31891,0.00037,11.7537]
[1778173749866,28.99,79941.08,394.9,-0.31935,0.00037,11.76033]
[1778173754938,28.99,79940.54,394.9,-0.31955,0.00037,11.76344]
[1778173755546,28.99,79940.07,394.9,-0.31973,0.00037,11.7661]
[1778173756220,28.99,79940.07,394.9,-0.31973,0.00037,11.76611]
[1778173756812,28.99,79940.07,394.9,-0.31973,0.00037,11.76611]
[1778173759478,28.99,79936.53,394.9,-0.32106,0.00038,11.78598]
[1778173762706,28.99,79935.13,394.9,-0.32158,0.00038,11.79378]
[1778173762709,28.99,79935.13,394.9,-0.32158,0.00038,11.79378]
[1778173763203,28.99,79934.99,394.9,-0.32163,0.00038,11.79454]
[1778173763223,28.99,79934.99,394.9,-0.32163,0.00038,11.79454]
[1778173763771,28.99,79934.75,394.9,-0.32172,0.00038,11.79586]
[1778173764778,28.99,79925.3,394.9,-0.32528,0.00038,11.84815]
[1778173769815,28.99,79924.84,394.9,-0.32547,0.00038,11.85082]
[1778173770754,28.99,79924.84,394.9,-0.32547,0.00038,11.85082]
[1778173770784,28.99,79924.84,394.9,-0.32547,0.00038,11.85082]
[1778173770830,28.99,79924.84,394.9,-0.32547,0.00038,11.85082]
[1778173771478,28.99,79923.22,394.9,-0.32608,0.00038,11.85969]
[1778173771793,28.99,79923.22,394.9,-0.32608,0.00038,11.85969]
[1778173771867,28.99,79913.61,394.9,-0.32964,0.00038,11.90372]
[1778173775400,28.99,79913.61,394.9,-0.32964,0.00038,11.90379]
[1778173777810,28.99,79910.34,394.9,-0.33088,0.00038,11.92125]
[1778173778729,28.99,79909.97,394.9,-0.33102,0.00038,11.9232]
[1778173778736,28.99,79909.97,394.9,-0.33102,0.00038,11.9232]
[1778173778923,28.99,79905.92,394.9,-0.33256,0.00038,11.94464]
[1778173783754,29.0,79905.27,394.9,-0.33282,0.00038,11.94823]
[1778173784284,29.0,79905.26,394.9,-0.33283,0.00038,11.94831]
[1778173784330,29.0,79905.26,394.9,-0.33283,0.00038,11.94831]
[1778173784499,29.0,79905.26,394.9,-0.33283,0.00038,11.94831]
[1778173784513,29.0,79905.26,394.9,-0.33283,0.00038,11.94831]
[1778173784604,29.0,79905.26,394.9,-0.33283,0.00038,11.94831]
[1778173784827,29.0,79905.26,394.9,-0.33283,0.00038,11.94831]
[1778173784921,29.0,79900.32,394.9,-0.33472,0.00038,11.97422]
[1778173785305,29.0,79900.32,394.9,-0.33472,0.00038,11.97422]
[1778173786059,29.0,79900.32,394.9,-0.33472,0.00038,11.97422]
[1778173786071,29.0,79888.19,394.9,-0.33937,0.00038,12.0367]
[1778173787049,29.0,79888.19,394.9,-0.33937,0.00038,12.0367]
[1778173787014,29.0,79884.36,394.9,-0.34084,0.00038,12.05611]
[1778173787929,29.0,79884.36,394.9,-0.34084,0.00038,12.05611]
[1778173788008,29.0,79882.45,394.9,-0.34158,0.00039,12.06572]
[1778173788377,29.0,79882.45,394.9,-0.34158,0.00039,12.06572]
[1778173788410,29.0,79882.45,394.9,-0.34158,0.00039,12.06572]
[1778173788949,29.0,79882.2,394.9,-0.34167,0.00039,12.06697]
[1778173789956,29.0,79873.78,394.9,-0.34493,0.00039,12.10883]
[1778173790964,29.0,79869.38,394.9,-0.34663,0.00039,12.1304]
[1778173795273,29.0,79871.13,394.9,-0.34596,0.00039,12.12188]
[1778173798014,29.0,79876.05,394.9,-0.34405,0.00039,12.09768]
[1778173799615,29.0,79876.92,394.9,-0.34372,0.00039,12.09338]
[1778173800029,29.0,79877.29,394.9,-0.34357,0.00039,12.09155]
[1778173800965,29.0,79877.29,394.9,-0.34357,0.00039,12.09155]
[1778173801121,29.0,79876.12,394.9,-0.34403,0.00039,12.09734]
[1778173802939,29.0,79876.17,394.9,-0.34401,0.00039,12.09708]
[1778173803884,29.0,79873.55,394.9,-0.34502,0.00039,12.10999]
[1778173805757,29.0,79877.24,394.9,-0.34359,0.00039,12.09174]
[1778173806071,29.0,79877.26,394.9,-0.34358,0.00039,12.09163]
[1778173811108,29.0,79880.15,394.9,-0.34246,0.00039,12.07723]
[1778173812525,29.0,79880.15,394.9,-0.34246,0.00039,12.07723]
[1778173813478,29.0,79880.02,394.9,-0.34251,0.00039,12.07788]
[1778173813537,29.0,79884.8,394.9,-0.34067,0.00038,12.05391]
[1778173815847,29.0,79890.15,394.9,-0.33861,0.00038,12.02669]
[1778173821178,29.0,79891.01,394.9,-0.33828,0.00038,12.02227]
[1778173823973,29.0,79891.88,394.9,-0.33795,0.00038,12.01782]
[1778173827808,29.0,79891.55,394.9,-0.33807,0.00038,12.01952]
[1778173829124,29.0,79893.64,394.9,-0.33727,0.00038,12.0088]
[1778173829479,29.0,79893.64,394.9,-0.33727,0.00038,12.0088]
[1778173829929,29.0,79893.64,394.9,-0.33727,0.00038,12.0088]
[1778173830002,29.0,79890.93,394.9,-0.33831,0.00038,12.02268]
[1778173830902,29.0,79890.93,394.9,-0.33831,0.00038,12.02268]
[1778173830905,29.0,79883.07,394.9,-0.34134,0.00038,12.06256]
[1778173831597,29.0,79883.07,394.9,-0.34134,0.00038,12.06256]
[1778173831685,29.0,79883.07,394.9,-0.34134,0.00038,12.06256]
[1778173831747,29.0,79883.07,394.9,-0.34134,0.00038,12.06256]
[1778173831788,29.0,79883.07,394.9,-0.34134,0.00038,12.06256]
[1778173831971,29.0,79883.07,394.9,-0.34134,0.00038,12.06256]
[1778173832071,29.0,79876.4,394.9,-0.34383,0.00039,12.08801]
[1778173832953,29.0,79872.61,394.9,-0.3453,0.00039,12.10677]
[1778173833710,29.0,79872.61,394.9,-0.3453,0.00039,12.10677]
[1778173833911,29.0,79872.61,394.9,-0.3453,0.00039,12.10677]
[1778173835518,29.0,79868.88,394.9,-0.34675,0.00039,12.12509]
[1778173835786,29.0,79868.88,394.9,-0.34675,0.00039,12.12509]
[1778173836808,29.0,79868.23,394.9,-0.34701,0.00039,12.12827]
[1778173839951,29.0,79868.55,394.9,-0.34689,0.00039,12.12675]
[1778173844295,29.0,79872.08,394.9,-0.34552,0.00039,12.10956]
[1778173844910,29.0,79872.08,394.9,-0.34552,0.00039,12.10956]
[1778173846478,29.0,79871.92,394.9,-0.34559,0.00039,12.11038]
[1778173848478,29.0,79869.17,394.9,-0.34665,0.00039,12.12383]
[1778173849042,29.0,79869.17,394.9,-0.34665,0.00039,12.12383]
[1778173849081,29.0,79870.11,394.9,-0.34629,0.00039,12.11926]
[1778173851827,29.0,79870.28,394.9,-0.34623,0.00039,12.11846]
[1778173855211,29.0,79869.87,394.9,-0.34639,0.00039,12.12054]
[1778173855483,29.0,79869.87,394.9,-0.34639,0.00039,12.12054]
[1778173855808,29.0,79869.87,394.9,-0.34639,0.00039,12.12054]
[1778173856126,29.01,79870.04,394.9,-0.34633,0.00039,12.11973]
[1778173857220,29.01,79870.04,394.9,-0.34633,0.00039,12.11973]
[1778173858263,29.01,79870.04,394.9,-0.34633,0.00039,12.11975]
[1778173858487,29.01,79870.04,394.9,-0.34633,0.00039,12.11975]
[1778173859052,29.01,79864.57,394.9,-0.34845,0.00039,12.14626]
[1778173860072,29.01,79860.07,394.9,-0.3502,0.00039,12.16784]
[1778173860313,29.01,79860.07,394.9,-0.3502,0.00039,12.16784]
[1778173860620,29.01,79860.07,394.9,-0.3502,0.00039,12.16784]
[1778173860881,29.01,79860.07,394.9,-0.3502,0.00039,12.16784]
[1778173861908,29.01,79850.54,394.9,-0.35392,0.00039,12.21279]
[1778173863300,29.01,79848.41,394.9,-0.35476,0.00039,12.22272]
[1778173863966,29.01,79845.86,394.9,-0.35576,0.00039,12.23449]
[1778173865520,29.01,79847.53,394.9,-0.35511,0.00039,12.22684]
[1778173865976,29.01,79853.45,394.9,-0.3528,0.00039,12.19933]
[1778173867599,29.01,79853.45,394.9,-0.3528,0.00039,12.19933]
[1778173868914,29.01,79865.55,394.9,-0.34809,0.00039,12.1418]
[1778173869218,29.01,79865.55,394.9,-0.34809,0.00039,12.1418]
[1778173870784,29.01,79868.24,394.9,-0.34705,0.00039,12.12877]
[1778173870808,29.01,79868.24,394.9,-0.34705,0.00039,12.12877]
[1778173871107,29.01,79870.01,394.9,-0.34636,0.00039,12.12017]
[1778173871675,29.01,79870.01,394.9,-0.34636,0.00039,12.12017]
[1778173874636,29.01,79874.33,394.9,-0.34469,0.00039,12.099]
[1778173875586,29.01,79872.53,394.9,-0.34539,0.00039,12.10787]
[1778173875825,29.01,79872.53,394.9,-0.34539,0.00039,12.10787]
[1778173875926,29.01,79871.64,394.9,-0.34573,0.00039,12.11224]
[1778173877813,29.01,79870.19,394.9,-0.3463,0.00039,12.11935]
[1778173878380,29.01,79870.27,394.9,-0.34627,0.00039,12.11899]
[1778173878478,29.01,79870.27,394.9,-0.34627,0.00039,12.11899]
[1778173879123,29.01,79861.83,394.9,-0.34954,0.00039,12.15977]
[1778173880426,29.01,79862.04,394.9,-0.34946,0.00039,12.15881]
[1778173881077,29.01,79862.04,394.9,-0.34946,0.00039,12.15881]
[1778173886438,29.01,79864.4,394.9,-0.34855,0.00039,12.14749]
[1778173886478,29.01,79864.4,394.9,-0.34855,0.00039,12.14749]
[1778173888436,29.01,79861.16,394.9,-0.34981,0.00039,12.16303]
[1778173890383,29.01,79862.48,394.9,-0.3493,0.00039,12.15673]
[1778173892324,29.01,79859.36,394.9,-0.35043,0.00039,12.16379]
[1778173892326,29.01,79859.36,394.9,-0.35043,0.00039,12.16379]
[1778173892682,29.01,79855.9,394.9,-0.35178,0.00039,12.18019]
[1778173897717,29.01,79857.5,394.9,-0.35116,0.00039,12.17269]
[1778173902640,29.01,79856.61,394.9,-0.35151,0.00039,12.17695]
[1778173902643,29.01,79856.61,394.9,-0.35151,0.00039,12.17695]
[1778173902752,29.01,79858.27,394.9,-0.35087,0.00039,12.16909]
[1778173907787,29.02,79861.01,394.9,-0.3498,0.00039,12.15609]
[1778173912802,29.02,79861.65,394.9,-0.34956,0.00039,12.15309]
[1778173913482,29.02,79863.25,394.9,-0.34894,0.00039,12.14545]
[1778173914013,29.02,79869.43,394.9,-0.34654,0.00039,12.1156]
[1778173915001,29.02,79869.43,394.9,-0.34654,0.00039,12.1156]
[1778173915101,29.02,79870.0,394.9,-0.34632,0.00039,12.11284]
[1778173915816,29.02,79870.0,394.9,-0.34632,0.00039,12.11284]
[1778173916728,29.02,79869.39,394.9,-0.34656,0.00039,12.1158]
[1778173918864,29.02,79876.12,394.9,-0.34396,0.00039,12.08281]
[1778173921572,29.02,79879.19,394.9,-0.34277,0.00039,12.06762]
[1778173921622,29.02,79879.19,394.9,-0.34277,0.00039,12.06762]
[1778173922482,29.02,79881.04,394.9,-0.34206,0.00039,12.05843]
[1778173923091,29.02,79883.25,394.9,-0.34121,0.00039,12.04739]
[1778173923757,29.02,79883.25,394.9,-0.34121,0.00039,12.04739]
[1778173925778,29.02,79883.33,394.9,-0.34118,0.00039,12.047]
[1778173925914,29.02,79881.91,394.9,-0.34173,0.00039,12.05414]
[1778173927377,29.02,79882.11,394.9,-0.34166,0.00039,12.0532]
[1778173927836,29.02,79882.11,394.9,-0.34166,0.00039,12.0532]
[1778173927928,29.02,79882.53,394.9,-0.3415,0.00039,12.05115]
[1778173929136,29.02,79882.53,394.9,-0.3415,0.00039,12.05115]
[1778173929166,29.02,79882.53,394.9,-0.3415,0.00039,12.05115]
[1778173929135,29.02,79882.89,394.9,-0.34136,0.00039,12.04932]
[1778173933807,29.02,79884.63,394.9,-0.34068,0.00038,12.04048]
[1778173937992,29.02,79890.97,394.9,-0.33824,0.00038,12.00824]
[1778173938460,29.02,79893.34,394.9,-0.33733,0.00038,11.99609]
[1778173939122,29.02,79897.31,394.9,-0.33581,0.00038,11.97563]
[1778173942113,29.02,79901.13,394.9,-0.33436,0.00038,11.95582]
[1778173943046,29.02,79901.13,394.9,-0.33436,0.00038,11.95582]
[1778173944247,29.02,79900.93,394.9,-0.33444,0.00038,11.95694]
[1778173950088,29.02,79900.19,394.9,-0.33474,0.00038,11.96104]
[1778173955123,29.03,79891.6,394.9,-0.33796,0.00038,11.99765]
[1778173955268,29.03,79891.6,394.9,-0.33796,0.00038,11.99765]
[1778173955777,29.03,79891.6,394.9,-0.33796,0.00038,11.99765]
[1778173956247,29.03,79888.1,394.9,-0.3393,0.00038,12.01551]
[1778173956417,29.03,79888.1,394.9,-0.3393,0.00038,12.01551]
[1778173956950,29.03,79888.1,394.9,-0.3393,0.00038,12.01551]
[1778173956951,29.03,79888.1,394.9,-0.3393,0.00038,12.01551]
[1778173956984,29.03,79888.1,394.9,-0.3393,0.00038,12.01551]
[1778173957000,29.03,79888.1,394.9,-0.3393,0.00038,12.01551]
[1778173957093,29.03,79888.1,394.9,-0.3393,0.00038,12.01551]
[1778173957211,29.03,79884.04,394.9,-0.34087,0.00039,12.03604]
[1778173957963,29.03,79884.04,394.9,-0.34087,0.00039,12.03604]
[1778173959151,29.03,79875.77,394.9,-0.34407,0.00039,12.07741]
[1778173964221,29.05,79878.94,394.9,-0.34296,0.00039,12.06325]
[1778173969230,29.07,79877.24,394.9,-0.34371,0.00039,12.07299]
[1778173974265,29.07,79876.09,394.9,-0.34417,0.00039,12.07883]
[1778173979948,29.08,79873.01,394.9,-0.34537,0.00039,12.09407]
[1778173981683,29.08,79872.77,394.9,-0.34547,0.00039,12.09531]
[1778173984805,29.08,79876.79,394.9,-0.34392,0.00039,12.0756]
[1778173988990,29.08,79876.83,394.9,-0.34391,0.00039,12.07545]
[1778173989176,29.08,79876.83,394.9,-0.34391,0.00039,12.07545]
[1778173991384,29.08,79872.91,394.9,-0.34542,0.00039,12.09477]
[1778173994138,29.08,79874.62,394.9,-0.34476,0.00039,12.08641]
[1778173996687,29.08,79875.34,394.9,-0.34449,0.00039,12.08289]
[1778173997673,29.08,79878.59,394.9,-0.34324,0.00039,12.06685]
[1778173998119,29.08,79878.59,394.9,-0.34324,0.00039,12.06685]
[1778173998288,29.08,79882.12,394.9,-0.34188,0.00038,12.04931]
[1778173998472,29.08,79882.12,394.9,-0.34188,0.00038,12.04931]
[1778173998478,29.08,79882.12,394.9,-0.34188,0.00038,12.04931]
[1778173998588,29.08,79882.12,394.9,-0.34188,0.00038,12.04931]
[1778173998736,29.08,79882.12,394.9,-0.34188,0.00038,12.04931]
[1778173998738,29.08,79882.12,394.9,-0.34188,0.00038,12.04931]
[1778173999300,29.08,79887.48,394.9,-0.33982,0.00038,12.02238]
[1778174000114,29.08,79891.37,394.9,-0.33832,0.00038,12.00259]
[1778174000611,29.08,79891.37,394.9,-0.33832,0.00038,12.00259]
[1778174001428,29.08,79893.84,394.9,-0.33737,0.00038,11.98994]
[1778174002461,29.08,79903.41,394.9,-0.33371,0.00038,11.94039]
[1778174003314,29.08,79903.41,394.9,-0.33371,0.00038,11.94039]
[1778174003377,29.08,79903.41,394.9,-0.33371,0.00038,11.94039]
[1778174008789,29.08,79904.44,394.9,-0.33333,0.00038,11.93517]
[1778174009281,29.08,79904.44,394.9,-0.33333,0.00038,11.93517]
[1778174011277,29.08,79906.48,394.9,-0.33256,0.00038,11.92456]
[1778174015091,29.09,79903.26,394.9,-0.33372,0.00038,11.93371]
[1778174015167,29.09,79903.26,394.9,-0.33372,0.00038,11.93371]
[1778174017168,29.09,79900.45,394.9,-0.3348,0.00038,11.94844]
[1778174017278,29.09,79900.45,394.9,-0.3348,0.00038,11.94844]
[1778174018103,29.09,79898.82,394.9,-0.33542,0.00038,11.95695]
[1778174024052,29.09,79901.73,394.9,-0.33432,0.00038,11.94187]
[1778174025836,29.09,79901.89,394.9,-0.33425,0.00038,11.94103]
[1778174025929,29.09,79901.89,394.9,-0.33425,0.00038,11.94103]
[1778174026336,29.09,79901.63,394.9,-0.33435,0.00038,11.94239]
[1778174026902,29.09,79901.63,394.9,-0.33435,0.00038,11.94239]
[1778174027095,29.09,79897.34,394.9,-0.33599,0.00038,11.96462]
[1778174027577,29.09,79897.34,394.9,-0.33599,0.00038,11.96462]
[1778174027591,29.09,79897.34,394.9,-0.33599,0.00038,11.96462]
[1778174027807,29.09,79897.34,394.9,-0.33599,0.00038,11.96462]
[1778174027904,29.09,79894.13,394.9,-0.33722,0.00038,11.98112]
[1778174028545,29.09,79894.13,394.9,-0.33722,0.00038,11.98112]
[1778174029015,29.09,79887.58,394.9,-0.33973,0.00038,12.01449]
[1778174030864,29.09,79888.21,394.9,-0.33949,0.00038,12.01133]
[1778174031743,29.09,79889.11,394.9,-0.33915,0.00038,12.00675]
[1778174036479,29.09,79891.09,394.9,-0.33838,0.00038,11.99665]
[1778174040560,29.09,79893.37,394.9,-0.33751,0.00038,11.98501]
[1778174041199,29.09,79893.37,394.9,-0.33751,0.00038,11.98501]
[1778174044149,29.09,79898.5,394.9,-0.33555,0.00038,11.95862]
[1778174047493,29.09,79900.07,394.9,-0.33495,0.00038,11.9505]
[1778174053158,29.09,79900.95,394.9,-0.33462,0.00038,11.94603]
[1778174058853,29.09,79901.63,394.9,-0.33437,0.00038,11.94263]
[1778174064893,29.09,79903.4,394.9,-0.33371,0.00038,11.93357]
[1778174066181,29.09,79903.61,394.9,-0.33363,0.00038,11.93251]
[1778174066261,29.09,79903.61,394.9,-0.33363,0.00038,11.93251]
[1778174066266,29.09,79903.61,394.9,-0.33363,0.00038,11.93251]
[1778174067918,29.1,79898.7,394.9,-0.33551,0.00038,11.95814]
[1778174069277,29.1,79898.7,394.9,-0.33551,0.00038,11.95814]
[1778174069280,29.1,79898.7,394.9,-0.33551,0.00038,11.95814]
[1778174069367,29.1,79898.7,394.9,-0.33551,0.00038,11.95814]
[1778174070963,29.1,79906.19,394.9,-0.33266,0.00038,11.91919]
[1778174076043,29.1,79907.62,394.9,-0.33204,0.00038,11.90389]
[1778174078812,29.1,79907.93,394.9,-0.33193,0.00038,11.90236]
[1778174078842,29.1,79907.93,394.9,-0.33193,0.00038,11.90236]
[1778174079187,29.1,79908.67,394.9,-0.33166,0.00038,11.89851]
[1778174080565,29.1,79908.67,394.9,-0.33166,0.00038,11.89852]
[1778174081804,29.1,79909.8,394.9,-0.33123,0.00038,11.89257]
[1778174087022,29.1,79910.83,394.9,-0.33083,0.00038,11.88704]
[1778174087694,29.1,79910.81,394.9,-0.33084,0.00038,11.88713]
[1778174088217,29.1,79910.81,394.9,-0.33084,0.00038,11.88713]
[1778174088276,29.1,79913.63,394.9,-0.32977,0.00038,11.87211]
[1778174089626,29.1,79914.28,394.9,-0.32951,0.00038,11.86857]
[1778174091558,29.1,79914.57,394.9,-0.32939,0.00038,11.86689]
[1778174094417,29.1,79916.22,394.9,-0.32876,0.00038,11.8579]
[1778174099532,29.09,79917.61,394.9,-0.32822,0.00038,11.85021]
[1778174099537,29.09,79917.61,394.9,-0.32822,0.00038,11.85021]
[1778174099553,29.09,79917.61,394.9,-0.32822,0.00038,11.85021]
[1778174100217,29.09,79917.61,394.9,-0.32822,0.00038,11.85021]
[1778174100221,29.09,79917.98,394.9,-0.32807,0.00038,11.84818]
[1778174100479,29.09,79917.98,394.9,-0.32807,0.00038,11.84818]
[1778174101268,29.09,79913.53,394.9,-0.32976,0.00038,11.87199]
[1778174103166,29.09,79909.93,394.9,-0.33112,0.00038,11.89107]
[1778174106884,29.09,79906.73,394.9,-0.33233,0.00038,11.9078]
[1778174106890,29.09,79906.73,394.9,-0.33233,0.00038,11.9078]
[1778174107016,29.09,79906.73,394.9,-0.33233,0.00038,11.9078]
[1778174107194,29.09,79906.59,394.9,-0.33238,0.00038,11.90848]
[1778174109571,29.09,79903.75,394.9,-0.33346,0.00038,11.9234]
[1778174109721,29.09,79903.75,394.9,-0.33346,0.00038,11.9234]
[1778174109890,29.09,79903.75,394.9,-0.33346,0.00038,11.9234]
[1778174110185,29.09,79903.75,394.9,-0.33346,0.00038,11.9234]
[1778174110203,29.09,79903.75,394.9,-0.33346,0.00038,11.9234]
[1778174110257,29.09,79903.75,394.9,-0.33346,0.00038,11.9234]
[1778174110404,29.09,79894.41,394.9,-0.33703,0.00038,11.9718]
[1778174110478,29.09,79894.41,394.9,-0.33703,0.00038,11.9718]
[1778174111153,29.09,79894.41,394.9,-0.33703,0.00038,11.9718]
[1778174111337,29.09,79884.8,394.9,-0.34072,0.00038,12.0206]
[1778174111566,29.09,79884.8,394.9,-0.34072,0.00038,12.0206]
[1778174112335,29.09,79884.8,394.9,-0.34072,0.00038,12.0206]
[1778174112655,29.09,79882.53,394.9,-0.34159,0.00038,12.03197]
[1778174113183,29.09,79882.53,394.9,-0.34159,0.00038,12.03197]
[1778174117764,29.08,79880.95,394.9,-0.34218,0.00039,12.03952]
[1778174118277,29.08,79880.92,394.9,-0.34218,0.00039,12.03959]
[1778174119159,29.08,79880.92,394.9,-0.34218,0.00039,12.03959]
[1778174124319,29.08,79881.5,394.9,-0.34194,0.00039,12.03648]
[1778174129357,29.08,79879.4,394.9,-0.34274,0.00039,12.04676]
[1778174129731,29.08,79879.4,394.9,-0.34274,0.00039,12.04676]
[1778174129786,29.08,79879.4,394.9,-0.34274,0.00039,12.04676]
[1778174130005,29.08,79879.4,394.9,-0.34274,0.00039,12.04676]
[1778174130114,29.08,79879.4,394.9,-0.34274,0.00039,12.04676]
[1778174130350,29.08,79879.4,394.9,-0.34274,0.00039,12.04676]
[1778174130364,29.08,79879.37,394.9,-0.34275,0.00039,12.04687]
[1778174130760,29.08,79879.37,394.9,-0.34275,0.00039,12.04687]
[1778174130853,29.08,79879.37,394.9,-0.34275,0.00039,12.04687]
[1778174131510,29.08,79875.64,394.9,-0.34411,0.00039,12.05747]
[1778174131669,29.08,79875.64,394.9,-0.34411,0.00039,12.05747]
[1778174131962,29.08,79875.64,394.9,-0.34411,0.00039,12.05747]
[1778174132378,29.08,79868.44,394.9,-0.3469,0.00039,12.0927]
[1778174133391,29.08,79864.28,394.9,-0.34851,0.00039,12.11279]
[1778174134733,29.08,79864.28,394.9,-0.34851,0.00039,12.11279]
[1778174135478,29.08,79864.92,394.9,-0.34826,0.00039,12.1097]
[1778174137650,29.08,79869.62,394.9,-0.34643,0.00039,12.08688]
[1778174137654,29.08,79869.62,394.9,-0.34643,0.00039,12.08688]
[1778174137664,29.08,79869.62,394.9,-0.34643,0.00039,12.08688]
[1778174137708,29.08,79869.62,394.9,-0.34643,0.00039,12.08688]
[1778174137795,29.08,79869.62,394.9,-0.34643,0.00039,12.08688]
[1778174138420,29.07,79874.0,394.9,-0.34473,0.00039,12.06545]
[1778174138479,29.07,79874.0,394.9,-0.34473,0.00039,12.06545]
[1778174139427,29.07,79878.77,394.9,-0.34289,0.00039,12.04186]
[1778174140195,29.07,79878.77,394.9,-0.34289,0.00039,12.04186]
[1778174140438,29.07,79886.33,394.9,-0.33997,0.00038,12.00395]
[1778174141813,29.07,79889.12,394.9,-0.33889,0.00038,11.98977]
[1778174141839,29.07,79889.12,394.9,-0.33889,0.00038,11.98977]
[1778174142451,29.07,79895.81,394.9,-0.33633,0.00038,11.95552]
[1778174143361,29.07,79895.81,394.9,-0.33633,0.00038,11.95552]
[1778174143510,29.07,79897.96,394.9,-0.3355,0.00038,11.94437]
[1778174144018,29.07,79897.96,394.9,-0.3355,0.00038,11.94437]
[1778174144042,29.07,79897.96,394.9,-0.3355,0.00038,11.94437]
[1778174144359,29.07,79900.0,394.9,-0.33472,0.00038,11.93376]
[1778174146354,29.07,79903.79,394.9,-0.33327,0.00038,11.91393]
[1778174149478,29.07,79906.01,394.9,-0.33242,0.00038,11.90227]
[1778174154481,29.07,79907.44,394.9,-0.33187,0.00038,11.89465]
[1778174158361,29.07,79907.15,394.9,-0.33197,0.00038,11.89608]
[1778174161764,29.07,79906.82,394.9,-0.33209,0.00038,11.89765]
[1778174161796,29.07,79906.82,394.9,-0.33209,0.00038,11.89765]
[1778174162228,29.07,79906.82,394.9,-0.33209,0.00038,11.89765]
[1778174162480,29.06,79906.42,394.9,-0.33223,0.00038,11.8997]
[1778174163312,29.06,79906.42,394.9,-0.33223,0.00038,11.8997]
[1778174163396,29.06,79901.65,394.9,-0.33405,0.00038,11.9247]
[1778174164344,29.06,79901.65,394.9,-0.33405,0.00038,11.9247]
[1778174164489,29.07,79902.64,394.9,-0.33368,0.00038,11.91955]
[1778174164930,29.07,79902.64,394.9,-0.33368,0.00038,11.91955]
[1778174164952,29.07,79899.12,394.9,-0.33502,0.00038,11.93791]
[1778174166781,29.07,79899.12,394.9,-0.33502,0.00038,11.93791]
[1778174166929,29.07,79899.12,394.9,-0.33502,0.00038,11.93791]
[1778174168081,29.07,79896.29,394.9,-0.33611,0.00038,11.95256]
[1778174168126,29.07,79896.29,394.9,-0.33611,0.00038,11.95256]
[1778174168453,29.07,79896.29,394.9,-0.33611,0.00038,11.95256]
[1778174168564,29.07,79894.72,394.9,-0.33671,0.00038,11.96064]
[1778174169441,29.07,79894.72,394.9,-0.33671,0.00038,11.96064]
[1778174169472,29.07,79894.72,394.9,-0.33671,0.00038,11.96064]
[1778174169669,29.06,79889.41,394.9,-0.33874,0.00038,11.98774]
[1778174171755,29.06,79887.11,394.9,-0.33963,0.00038,11.99941]
[1778174171946,29.06,79887.11,394.9,-0.33963,0.00038,11.99941]
[1778174172199,29.06,79892.41,394.9,-0.33759,0.00038,11.97242]
[1778174172580,29.06,79892.41,394.9,-0.33759,0.00038,11.97242]
[1778174174045,29.06,79892.41,394.9,-0.33759,0.00038,11.97237]
[1778174179717,29.06,79895.81,394.9,-0.33627,0.00038,11.95468]
[1778174180708,29.06,79895.81,394.9,-0.33627,0.00038,11.95468]
[1778174182136,29.06,79894.86,394.9,-0.33663,0.00038,11.95955]
[1778174182235,29.06,79889.95,394.9,-0.33851,0.00038,11.98467]
[1778174182562,29.06,79889.95,394.9,-0.33851,0.00038,11.98467]
[1778174184028,29.06,79889.81,394.9,-0.33856,0.00038,11.98536]
[1778174184428,29.06,79889.81,394.9,-0.33856,0.00038,11.98536]
[1778174184588,29.06,79890.14,394.9,-0.33843,0.00038,11.98365]
[1778174185465,29.06,79890.14,394.9,-0.33843,0.00038,11.98365]
[1778174188051,29.06,79890.5,394.9,-0.33829,0.00038,11.98168]
[1778174188434,29.06,79890.5,394.9,-0.33829,0.00038,11.98168]
[1778174188557,29.06,79891.64,394.9,-0.33785,0.00038,11.97582]
[1778174192724,29.05,79892.88,394.9,-0.33727,0.00038,11.96139]
[1778174194639,29.05,79893.03,394.9,-0.33721,0.00038,11.96056]
[1778174195399,29.05,79893.03,394.9,-0.33721,0.00038,11.96056]
[1778174195617,29.05,79893.34,394.9,-0.33709,0.00038,11.95893]
[1778174196704,29.05,79893.34,394.9,-0.33709,0.00038,11.9589]
[1778174196831,29.05,79893.34,394.9,-0.33709,0.00038,11.9589]
[1778174197011,29.05,79893.34,394.9,-0.33709,0.00038,11.9589]
[1778174197012,29.05,79893.34,394.9,-0.33709,0.00038,11.9589]
[1778174197341,29.05,79893.34,394.9,-0.33709,0.00038,11.9589]
[1778174197509,29.05,79893.34,394.9,-0.33709,0.00038,11.9589]
[1778174197416,29.05,79897.33,394.9,-0.33556,0.00038,11.9383]
[1778174197609,29.05,79897.33,394.9,-0.33556,0.00038,11.9383]
[1778174197653,29.05,79897.33,394.9,-0.33556,0.00038,11.9383]
[1778174197659,29.05,79897.33,394.9,-0.33556,0.00038,11.9383]
[1778174197909,29.05,79897.33,394.9,-0.33556,0.00038,11.9383]
[1778174198168,29.05,79878.92,394.9,-0.34264,0.00039,12.03175]
[1778174199430,29.05,79869.14,394.9,-0.34643,0.00039,12.07993]
[1778174199626,29.05,79869.14,394.9,-0.34643,0.00039,12.07993]
[1778174199658,29.05,79869.14,394.9,-0.34643,0.00039,12.07993]
[1778174199723,29.05,79869.14,394.9,-0.34643,0.00039,12.07993]
[1778174200335,29.05,79863.72,394.9,-0.34854,0.00039,12.10618]
[1778174201088,29.05,79857.74,394.9,-0.35087,0.00039,12.13472]
[1778174206909,29.05,79858.92,394.9,-0.35039,0.00039,12.12886]
[1778174209262,29.05,79865.09,394.9,-0.34798,0.00039,12.09923]
[1778174212584,29.05,79865.49,394.9,-0.34781,0.00039,12.0972]
[1778174214203,29.05,79863.27,394.9,-0.34868,0.00039,12.10787]
[1778174214205,29.05,79863.27,394.9,-0.34868,0.00039,12.10787]
[1778174218471,29.04,79862.3,394.9,-0.34905,0.00039,12.11243]
[1778174220554,29.04,79859.67,394.9,-0.35006,0.00039,12.12493]
[1778174220639,29.04,79859.67,394.9,-0.35006,0.00039,12.12493]
[1778174221395,29.04,79852.29,394.9,-0.35294,0.00039,12.15973]
[1778174222256,29.04,79847.66,394.9,-0.35475,0.00039,12.18124]
[1778174224130,29.04,79847.66,394.9,-0.35475,0.00039,12.18122]
[1778174224138,29.04,79847.66,394.9,-0.35475,0.00039,12.18122]
[1778174224298,29.04,79845.85,394.9,-0.35546,0.00039,12.18953]
[1778174227406,29.04,79843.34,394.9,-0.35644,0.00039,12.20104]
[1778174231738,29.04,79839.62,394.9,-0.3579,0.00039,12.21792]
[1778174238030,29.04,79839.58,394.9,-0.35791,0.00039,12.21801]
[1778174243396,29.04,79840.22,394.9,-0.35765,0.00039,12.21501]
[1778174248879,29.04,79841.06,394.9,-0.35731,0.00039,12.21108]
[1778174249911,29.03,79840.55,394.9,-0.35751,0.00039,12.21338]
[1778174250214,29.03,79840.3,394.9,-0.3576,0.00039,12.2145]
[1778174251472,29.04,79818.23,394.9,-0.36624,0.0004,12.30402]
[1778174252449,29.04,79812.81,394.9,-0.3684,0.0004,12.32705]
[1778174255249,29.03,79812.63,394.9,-0.36846,0.0004,12.32774]
[1778174256258,29.03,79816.82,394.9,-0.36679,0.0004,12.30996]
[1778174258158,29.03,79819.28,394.9,-0.36582,0.0004,12.29939]
[1778174259354,29.03,79814.35,394.9,-0.36777,0.0004,12.32035]
[1778174264032,29.03,79815.24,394.9,-0.3674,0.0004,12.31648]
[1778174264580,29.03,79818.94,394.9,-0.36593,0.0004,12.30067]
[1778174265305,29.03,79818.94,394.9,-0.36593,0.0004,12.30067]
[1778174268000,29.03,79813.87,394.9,-0.36794,0.0004,12.32218]
[1778174273005,29.02,79815.14,394.9,-0.36742,0.0004,12.31667]
[1778174274020,29.02,79814.85,394.9,-0.36754,0.0004,12.31787]
[1778174274548,29.02,79813.04,394.9,-0.36825,0.0004,12.3255]
[1778174276084,29.02,79813.31,394.9,-0.36814,0.0004,12.32433]
[1778174276093,29.02,79813.31,394.9,-0.36814,0.0004,12.32433]
[1778174276401,29.02,79809.77,394.9,-0.36955,0.0004,12.33919]
[1778174281439,29.02,79809.45,394.9,-0.36968,0.0004,12.34054]
[1778174286471,29.02,79809.62,394.9,-0.36961,0.0004,12.33984]
[1778174287359,29.02,79809.62,394.9,-0.36961,0.0004,12.33984]
[1778174287478,29.02,79809.72,394.9,-0.36957,0.0004,12.33943]
[1778174292176,29.02,79809.83,394.9,-0.36953,0.0004,12.33895]
[1778174293480,29.02,79812.14,394.9,-0.36861,0.0004,12.32926]
[1778174293535,29.02,79815.57,394.9,-0.36724,0.0004,12.31474]
[1778174294391,29.02,79815.57,394.9,-0.36724,0.0004,12.31474]
[1778174297478,29.02,79815.41,394.9,-0.3673,0.0004,12.31537]
[1778174299321,29.02,79812.9,394.9,-0.3683,0.0004,12.32597]
[1778174300843,29.02,79808.39,394.9,-0.37009,0.0004,12.34482]
[1778174301577,29.02,79808.18,394.9,-0.37017,0.0004,12.34568]
[1778174302896,29.02,79808.18,394.9,-0.37017,0.0004,12.34564]
[1778174303591,29.02,79808.36,394.9,-0.37009,0.0004,12.34486]
[1778174305014,29.02,79810.73,394.9,-0.36915,0.0004,12.33493]
[1778174305015,29.02,79810.73,394.9,-0.36915,0.0004,12.33493]
[1778174310095,29.02,79808.29,394.9,-0.37011,0.0004,12.3451]
[1778174310147,29.02,79808.29,394.9,-0.37011,0.0004,12.3451]
[1778174310429,29.02,79808.29,394.9,-0.37011,0.0004,12.3451]
[1778174310566,29.02,79806.93,394.9,-0.37066,0.0004,12.35074]
[1778174310866,29.02,79806.93,394.9,-0.37066,0.0004,12.35074]
[1778174311325,29.02,79806.93,394.9,-0.37066,0.0004,12.35074]
[1778174311364,29.02,79802.85,394.9,-0.37222,0.0004,12.35984]
[1778174312361,29.02,79796.45,394.9,-0.37478,0.0004,12.38581]
[1778174313297,29.02,79796.45,394.9,-0.37478,0.0004,12.38581]
[1778174313434,29.02,79797.35,394.9,-0.37442,0.0004,12.38222]
[1778174314179,29.02,79797.35,394.9,-0.37442,0.0004,12.38222]
[1778174314453,29.02,79794.89,394.9,-0.3754,0.0004,12.3921]
[1778174315569,29.02,79788.04,394.9,-0.37815,0.0004,12.41919]
[1778174317214,29.02,79787.76,394.9,-0.37826,0.0004,12.4203]
[1778174318123,29.02,79783.62,394.9,-0.37993,0.0004,12.43639]
[1778174320426,29.02,79782.83,394.9,-0.38024,0.0004,12.43944]
[1778174320478,29.02,79782.83,394.9,-0.38024,0.0004,12.43944]
[1778174320619,29.02,79782.83,394.9,-0.38024,0.0004,12.43944]
[1778174320580,29.02,79781.69,394.9,-0.3807,0.0004,12.44381]
[1778174322755,29.02,79780.37,394.9,-0.38123,0.0004,12.44886]
[1778174325479,29.02,79779.92,394.9,-0.38141,0.0004,12.45057]
[1778174326612,29.02,79785.04,394.9,-0.37936,0.0004,12.43091]
[1778174329560,29.02,79783.73,394.9,-0.37988,0.0004,12.43597]
[1778174329725,29.02,79782.23,394.9,-0.38049,0.0004,12.44175]
[1778174330041,29.02,79781.01,394.9,-0.38098,0.0004,12.44643]
[1778174331293,29.02,79781.01,394.9,-0.38098,0.0004,12.44643]
[1778174331478,29.02,79781.01,394.9,-0.38098,0.0004,12.44643]
[1778174332541,29.02,79774.08,394.9,-0.38377,0.0004,12.47264]
[1778174337310,29.02,79771.13,394.9,-0.38495,0.0004,12.48349]
[1778174337339,29.02,79771.13,394.9,-0.38495,0.0004,12.48349]
[1778174337527,29.02,79771.13,394.9,-0.38495,0.0004,12.48349]
[1778174337561,29.02,79771.37,394.9,-0.38485,0.0004,12.48259]
[1778174337683,29.02,79771.37,394.9,-0.38485,0.0004,12.48259]
[1778174338630,29.02,79764.19,394.9,-0.38775,0.0004,12.50881]
[1778174339478,29.02,79758.6,394.9,-0.39001,0.0004,12.5288]
[1778174340652,29.02,79758.6,394.9,-0.39001,0.0004,12.5288]
[1778174340629,29.02,79753.17,394.9,-0.39222,0.00041,12.54785]
[1778174340775,29.02,79753.17,394.9,-0.39222,0.00041,12.54785]
[1778174340807,29.02,79753.17,394.9,-0.39222,0.00041,12.54785]
[1778174341083,29.02,79753.17,394.9,-0.39222,0.00041,12.54785]
[1778174341389,29.02,79745.16,394.9,-0.39546,0.00041,12.57512]
[1778174341734,29.02,79745.16,394.9,-0.39546,0.00041,12.57512]
[1778174341895,29.02,79745.16,394.9,-0.39546,0.00041,12.57512]
[1778174342656,29.03,79738.45,394.9,-0.39824,0.00041,12.59778]
[1778174344165,29.04,79738.51,394.9,-0.39825,0.00041,12.59787]
[1778174344566,29.04,79739.04,394.9,-0.39804,0.00041,12.59617]
[1778174345354,29.04,79739.04,394.9,-0.39804,0.00041,12.59617]
[1778174345418,29.04,79739.04,394.9,-0.39804,0.00041,12.59617]
[1778174345531,29.04,79739.04,394.9,-0.39804,0.00041,12.59617]
[1778174345537,29.04,79739.86,394.9,-0.39769,0.00041,12.59334]
[1778174346847,29.03,79740.54,394.9,-0.39737,0.00041,12.59078]
[1778174347169,29.03,79740.54,394.9,-0.39737,0.00041,12.59078]
[1778174347774,29.02,79741.11,394.9,-0.39712,0.00041,12.58876]
[1778174348290,29.02,79741.11,394.9,-0.39712,0.00041,12.58876]
[1778174348296,29.02,79741.11,394.9,-0.39712,0.00041,12.58876]
[1778174348298,29.02,79741.11,394.9,-0.39712,0.00041,12.58876]
[1778174348529,29.02,79741.11,394.9,-0.39712,0.00041,12.58876]
[1778174348540,29.02,79748.79,394.9,-0.39398,0.00041,12.56282]
[1778174349069,29.02,79748.79,394.9,-0.39398,0.00041,12.56282]
[1778174349228,29.02,79748.79,394.9,-0.39398,0.00041,12.56282]
[1778174349265,29.02,79745.15,394.9,-0.39546,0.00041,12.57511]
[1778174351036,29.02,79744.99,394.9,-0.39552,0.00041,12.57564]
[1778174351040,29.02,79744.99,394.9,-0.39552,0.00041,12.57564]
[1778174353373,29.02,79744.73,394.9,-0.39563,0.00041,12.57652]
[1778174353374,29.02,79744.73,394.9,-0.39563,0.00041,12.57652]
[1778174354026,29.02,79743.75,394.9,-0.39603,0.00041,12.57979]
[1778174354028,29.02,79743.75,394.9,-0.39603,0.00041,12.57979]
[1778174354029,29.02,79743.75,394.9,-0.39603,0.00041,12.57979]
[1778174360309,29.01,79743.4,394.9,-0.39616,0.00041,12.58086]
[1778174360315,29.01,79743.4,394.9,-0.39616,0.00041,12.58086]
[1778174360388,29.01,79743.08,394.9,-0.39629,0.00041,12.58191]
[1778174360798,29.01,79743.08,394.9,-0.39629,0.00041,12.58191]
[1778174361478,29.01,79743.08,394.9,-0.39629,0.00041,12.58191]
[1778174362998,29.01,79745.54,394.9,-0.39528,0.00041,12.57365]
[1778174363962,29.01,79743.16,394.9,-0.39625,0.00041,12.58162]
[1778174369116,29.01,79744.7,394.9,-0.39562,0.00041,12.57641]
[1778174370787,29.01,79743.8,394.9,-0.39598,0.00041,12.57942]
[1778174371073,29.01,79743.8,394.9,-0.39598,0.00041,12.57942]
[1778174371478,29.01,79743.8,394.9,-0.39598,0.00041,12.57942]
[1778174371518,29.01,79743.8,394.9,-0.39598,0.00041,12.57942]
[1778174371532,29.01,79748.44,394.9,-0.39404,0.00041,12.55612]
[1778174372655,29.01,79753.74,394.9,-0.39188,0.00041,12.53783]
[1778174378288,29.0,79755.17,394.9,-0.39129,0.00041,12.53272]
[1778174378291,29.0,79755.17,394.9,-0.39129,0.00041,12.53272]
[1778174384223,29.0,79754.36,394.9,-0.3916,0.00041,12.53539]
[1778174386085,29.0,79754.3,394.9,-0.39162,0.00041,12.53558]
[1778174389052,28.99,79754.9,394.9,-0.39137,0.00041,12.53342]
[1778174390547,28.99,79754.96,394.9,-0.39134,0.00041,12.53319]
[1778174393966,28.99,79756.94,394.9,-0.39053,0.00041,12.52615]
[1778174393967,28.99,79756.94,394.9,-0.39053,0.00041,12.52615]
[1778174396064,28.99,79754.58,394.9,-0.39148,0.00041,12.53439]
[1778174397568,28.99,79754.3,394.9,-0.3916,0.00041,12.53535]
[1778174397825,28.99,79754.17,394.9,-0.39165,0.00041,12.53578]
[1778174399875,28.99,79754.94,394.9,-0.39133,0.00041,12.53305]
[1778174400404,28.99,79754.94,394.9,-0.39133,0.00041,12.53305]
[1778174400638,28.99,79755.01,394.9,-0.3913,0.00041,12.53279]
[1778174401920,28.99,79755.01,394.9,-0.3913,0.00041,12.53279]
[1778174402673,28.99,79755.01,394.9,-0.3913,0.00041,12.53279]
[1778174402350,28.99,79751.51,394.9,-0.39272,0.00041,12.54497]
[1778174403777,28.99,79749.29,394.9,-0.39364,0.00041,12.55277]
[1778174403784,28.99,79749.29,394.9,-0.39364,0.00041,12.55277]
[1778174403865,28.99,79749.29,394.9,-0.39364,0.00041,12.55277]
[1778174404383,28.99,79749.29,394.9,-0.39364,0.00041,12.55277]
[1778174404677,29.0,79747.93,394.9,-0.39423,0.00041,12.55767]
[1778174409400,29.03,79744.11,394.9,-0.39588,0.00041,12.57142]
[1778174413428,29.03,79740.09,394.9,-0.39752,0.00041,12.58482]
[1778174418431,29.03,79741.53,394.9,-0.39694,0.00041,12.58008]
[1778174418626,29.03,79741.53,394.9,-0.39694,0.00041,12.58008]
[1778174418641,29.03,79741.68,394.9,-0.39688,0.00041,12.57959]
[1778174419711,29.03,79741.68,394.9,-0.39688,0.00041,12.57959]
[1778174420667,29.03,79748.46,394.9,-0.39412,0.00041,12.5568]
[1778174420889,29.03,79748.46,394.9,-0.39412,0.00041,12.5568]
[1778174422478,29.03,79747.07,394.9,-0.39468,0.00041,12.5615]
[1778174424648,29.03,79751.15,394.9,-0.39302,0.00041,12.54753]
[1778174426922,29.03,79751.66,394.9,-0.39281,0.00041,12.54575]
[1778174427526,29.03,79755.07,394.9,-0.39142,0.00041,12.53392]
[1778174432561,29.03,79753.24,394.9,-0.3921,0.00041,12.53256]
[1778174432872,29.03,79753.24,394.9,-0.3921,0.00041,12.53256]
[1778174432989,29.03,79753.24,394.9,-0.3921,0.00041,12.53256]
[1778174438603,29.03,79753.79,394.9,-0.39187,0.00041,12.53062]
[1778174440478,29.03,79754.47,394.9,-0.39159,0.00041,12.52825]
[1778174442631,29.03,79749.97,394.9,-0.39342,0.00041,12.54379]
[1778174443478,29.03,79749.97,394.9,-0.39342,0.00041,12.54379]
[1778174445121,29.03,79752.21,394.9,-0.39251,0.00041,12.53607]
[1778174450687,29.02,79750.32,394.9,-0.39326,0.00041,12.54247]
[1778174454324,29.02,79752.36,394.9,-0.39243,0.00041,12.53537]
[1778174454715,29.02,79752.94,394.9,-0.39219,0.00041,12.53334]
[1778174454778,29.02,79752.94,394.9,-0.39219,0.00041,12.53334]
[1778174457321,29.02,79752.7,394.9,-0.39228,0.00041,12.53412]
[1778174457736,29.02,79753.2,394.9,-0.39208,0.00041,12.53236]
[1778174462772,29.01,79751.69,394.9,-0.39268,0.00041,12.53754]
[1778174462989,29.01,79751.69,394.9,-0.39268,0.00041,12.53754]
[1778174463778,29.01,79752.54,394.9,-0.39234,0.00041,12.53459]
[1778174464067,29.01,79752.54,394.9,-0.39234,0.00041,12.53459]
[1778174464229,29.01,79752.54,394.9,-0.39234,0.00041,12.53459]
[1778174464785,29.01,79752.4,394.9,-0.39239,0.00041,12.53505]
[1778174465706,29.01,79758.09,394.9,-0.39008,0.00041,12.51511]
[1778174465820,29.01,79758.09,394.9,-0.39008,0.00041,12.51511]
[1778174465884,29.01,79758.09,394.9,-0.39008,0.00041,12.51511]
[1778174465968,29.01,79758.09,394.9,-0.39008,0.00041,12.51511]
[1778174466617,29.01,79758.09,394.9,-0.39008,0.00041,12.51511]
[1778174466752,29.01,79762.03,394.9,-0.38848,0.00041,12.50103]
[1778174467152,29.01,79762.03,394.9,-0.38848,0.00041,12.50103]
[1778174467570,29.01,79766.46,394.9,-0.38668,0.0004,12.48498]
[1778174468428,29.01,79766.46,394.9,-0.38668,0.0004,12.48498]
[1778174468455,29.01,79766.46,394.9,-0.38668,0.0004,12.48498]
[1778174468659,29.01,79766.46,394.9,-0.38668,0.0004,12.48498]
[1778174468735,29.01,79766.95,394.9,-0.38647,0.0004,12.48314]
[1778174469478,29.01,79766.95,394.9,-0.38647,0.0004,12.48314]
[1778174470785,29.01,79759.42,394.9,-0.38952,0.00041,12.5102]
[1778174473193,29.01,79761.19,394.9,-0.3888,0.00041,12.50386]
[1778174478291,29.0,79761.48,394.9,-0.38867,0.00041,12.50275]
[1778174478337,29.0,79762.26,394.9,-0.38835,0.00041,12.49994]
[1778174483924,29.0,79763.76,394.9,-0.38775,0.0004,12.49458]
[1778174488479,29.0,79764.24,394.9,-0.38756,0.0004,12.49288]
[1778174490363,29.0,79768.93,394.9,-0.38566,0.0004,12.47578]
[1778174491495,29.0,79776.96,394.9,-0.38236,0.0004,12.43815]
[1778174492724,29.0,79776.96,394.9,-0.38236,0.0004,12.43815]
[1778174492785,29.0,79779.45,394.9,-0.38135,0.0004,12.42869]
[1778174494238,29.0,79779.19,394.9,-0.38146,0.0004,12.42968]
[1778174494385,29.0,79779.19,394.9,-0.38146,0.0004,12.42968]
[1778174494478,29.0,79779.19,394.9,-0.38146,0.0004,12.42968]
[1778174494787,29.0,79779.19,394.9,-0.38146,0.0004,12.42968]
[1778174494789,29.0,79779.69,394.9,-0.38126,0.0004,12.42778]
[1778174495507,29.0,79787.56,394.9,-0.37809,0.0004,12.39735]
[1778174497530,29.0,79792.74,394.9,-0.376,0.0004,12.37682]
[1778174497927,29.0,79792.74,394.9,-0.376,0.0004,12.37682]
[1778174498911,29.0,79790.72,394.9,-0.37681,0.0004,12.38482]
[1778174499733,29.0,79786.48,394.9,-0.37851,0.0004,12.40147]
[1778174500478,29.0,79786.48,394.9,-0.37851,0.0004,12.40147]
[1778174500579,29.0,79785.4,394.9,-0.37895,0.0004,12.40567]
[1778174504519,29.0,79784.38,394.9,-0.37936,0.0004,12.40968]
[1778174509959,29.0,79782.82,394.9,-0.38,0.0004,12.41576]
[1778174512496,29.0,79783.77,394.9,-0.37961,0.0004,12.41211]
[1778174512530,29.0,79784.13,394.9,-0.37947,0.0004,12.41073]
[1778174514150,29.0,79787.64,394.9,-0.37806,0.0004,12.39707]
[1778174519344,29.01,79788.13,394.9,-0.37787,0.0004,12.39521]
[1778174519443,29.01,79792.8,394.9,-0.37599,0.0004,12.37677]
[1778174520509,29.01,79792.8,394.9,-0.37599,0.0004,12.37677]
[1778174521471,29.01,79794.27,394.9,-0.37541,0.0004,12.37093]
[1778174521599,29.01,79794.27,394.9,-0.37541,0.0004,12.37093]
[1778174521767,29.01,79797.95,394.9,-0.37393,0.0004,12.35611]
[1778174522228,29.01,79797.95,394.9,-0.37393,0.0004,12.35611]
[1778174522479,29.01,79797.95,394.9,-0.37393,0.0004,12.35611]
[1778174522560,29.01,79804.51,394.9,-0.37131,0.0004,12.32931]
[1778174523750,29.01,79814.5,394.9,-0.36732,0.0004,12.28745]
[1778174524076,29.01,79814.5,394.9,-0.36732,0.0004,12.28745]
[1778174524345,29.01,79814.5,394.9,-0.36732,0.0004,12.28745]
[1778174524514,29.01,79814.5,394.9,-0.36732,0.0004,12.28745]
[1778174524753,29.01,79820.52,394.9,-0.36492,0.0004,12.26164]
[1778174525492,29.01,79820.52,394.9,-0.36492,0.0004,12.26164]
[1778174525659,29.01,79820.52,394.9,-0.36492,0.0004,12.26164]
[1778174525814,29.01,79820.52,394.9,-0.36492,0.0004,12.26164]
[1778174525836,29.0,79832.77,394.9,-0.36006,0.0004,12.20774]
[1778174527687,29.0,79827.22,394.9,-0.36226,0.0004,12.23235]
[1778174528041,29.0,79827.22,394.9,-0.36226,0.0004,12.23235]
[1778174528067,29.0,79827.22,394.9,-0.36226,0.0004,12.23235]
[1778174528248,29.0,79826.98,394.9,-0.36236,0.0004,12.23345]
[1778174529255,29.01,79822.34,394.9,-0.3642,0.0004,12.25377]
[1778174530286,29.01,79822.34,394.9,-0.3642,0.0004,12.25377]
[1778174534050,29.01,79820.14,394.9,-0.36508,0.0004,12.26336]
[1778174539313,29.01,79820.86,394.9,-0.3648,0.0004,12.2603]
[1778174540157,29.01,79823.41,394.9,-0.36379,0.0004,12.24924]
[1778174540823,29.01,79826.18,394.9,-0.36269,0.0004,12.23713]
[1778174545029,29.01,79823.0,394.9,-0.36396,0.0004,12.25111]
[1778174546348,29.01,79821.55,394.9,-0.36454,0.0004,12.25743]
[1778174546791,29.01,79821.55,394.9,-0.36454,0.0004,12.25743]
[1778174546865,29.01,79820.61,394.9,-0.36491,0.0004,12.26151]
[1778174547479,29.01,79820.61,394.9,-0.36491,0.0004,12.26151]
[1778174547728,29.01,79814.36,394.9,-0.3674,0.0004,12.2883]
[1778174548629,29.01,79809.84,394.9,-0.3692,0.0004,12.30737]
[1778174550478,29.01,79810.46,394.9,-0.36895,0.0004,12.30479]
[1778174553822,29.01,79813.57,394.9,-0.36764,0.0004,12.2839]
[1778174559826,29.01,79812.78,394.9,-0.36796,0.0004,12.28722]
[1778174561770,29.01,79812.79,394.9,-0.36795,0.0004,12.28717]
[1778174562180,29.01,79813.48,394.9,-0.36768,0.0004,12.28424]
[1778174562206,29.01,79813.48,394.9,-0.36768,0.0004,12.28424]
[1778174562739,29.01,79820.79,394.9,-0.36477,0.0004,12.25295]
[1778174564793,29.01,79820.91,394.9,-0.36472,0.0004,12.25241]
[1778174565382,29.01,79822.66,394.9,-0.36402,0.0004,12.2448]
[1778174565383,29.01,79822.66,394.9,-0.36402,0.0004,12.2448]
[1778174565879,29.01,79826.1,394.9,-0.36266,0.0004,12.22977]
[1778174569613,29.01,79831.31,394.9,-0.3606,0.0004,12.2068]
[1778174570478,29.01,79831.31,394.9,-0.3606,0.0004,12.2068]
[1778174570544,29.01,79831.31,394.9,-0.3606,0.0004,12.20682]
[1778174575897,29.01,79832.39,394.9,-0.36017,0.0004,12.202]
[1778174576662,29.01,79836.9,394.9,-0.35839,0.00039,12.18174]
[1778174577505,29.01,79836.9,394.9,-0.35839,0.00039,12.18174]
[1778174577510,29.01,79836.9,394.9,-0.35839,0.00039,12.18174]
[1778174577811,29.01,79836.9,394.9,-0.35839,0.00039,12.18174]
[1778174577862,29.01,79836.43,394.9,-0.35857,0.00039,12.18385]
[1778174578659,29.01,79842.44,394.9,-0.3562,0.00039,12.15649]
[1778174579451,29.01,79842.44,394.9,-0.3562,0.00039,12.15649]
[1778174579480,29.01,79842.44,394.9,-0.3562,0.00039,12.15649]
[1778174579493,29.01,79842.44,394.9,-0.3562,0.00039,12.15649]
[1778174579514,29.01,79842.44,394.9,-0.3562,0.00039,12.15649]
[1778174579578,29.01,79842.44,394.9,-0.3562,0.00039,12.15649]
[1778174579752,29.01,79846.85,394.9,-0.35446,0.00039,12.13615]
[1778174581679,29.01,79847.02,394.9,-0.35439,0.00039,12.13527]
[1778174582478,29.01,79850.34,394.9,-0.35308,0.00039,12.11974]
[1778174582898,29.01,79846.88,394.9,-0.35444,0.00039,12.13581]
[1778174583854,29.01,79857.16,394.9,-0.3504,0.00039,12.08752]
[1778174584482,29.01,79857.16,394.9,-0.3504,0.00039,12.08752]
[1778174585033,29.01,79857.31,394.9,-0.35034,0.00039,12.08681]
[1778174585331,29.01,79857.31,394.9,-0.35034,0.00039,12.08681]
[1778174585705,29.01,79867.32,394.9,-0.34643,0.00039,12.03855]
[1778174586229,29.01,79867.32,394.9,-0.34643,0.00039,12.03855]
[1778174586245,29.01,79867.32,394.9,-0.34643,0.00039,12.03855]
[1778174586389,29.01,79867.32,394.9,-0.34643,0.00039,12.03855]
[1778174586391,29.01,79867.32,394.9,-0.34643,0.00039,12.03855]
[1778174586709,29.01,79867.32,394.9,-0.34643,0.00039,12.03855]
[1778174586909,29.01,79879.35,394.9,-0.34175,0.00039,11.97907]
[1778174587661,29.01,79879.35,394.9,-0.34175,0.00039,11.97907]
[1778174587672,29.01,79879.35,394.9,-0.34175,0.00039,11.97907]
[1778174587761,29.01,79879.35,394.9,-0.34175,0.00039,11.97907]
[1778174587861,29.0,79891.7,394.9,-0.33696,0.00039,11.91623]
[1778174588058,29.0,79891.7,394.9,-0.33696,0.00039,11.91623]
[1778174589633,29.0,79894.96,394.9,-0.3357,0.00039,11.89928]
[1778174589904,29.0,79890.35,394.9,-0.33747,0.00039,11.923]
[1778174589918,29.0,79890.35,394.9,-0.33747,0.00039,11.923]
[1778174590141,29.0,79890.35,394.9,-0.33747,0.00039,11.923]
[1778174591527,29.0,79889.74,394.9,-0.33771,0.00039,11.92612]
[1778174591541,29.0,79889.74,394.9,-0.33771,0.00039,11.92612]
[1778174591711,29.0,79888.84,394.9,-0.33805,0.00039,11.93072]
[1778174592439,29.0,79888.84,394.9,-0.33805,0.00039,11.93072]
[1778174593792,29.0,79892.49,394.9,-0.33664,0.00039,11.91198]
[1778174594385,29.0,79892.49,394.9,-0.33664,0.00039,11.91198]
[1778174594866,29.0,79892.49,394.9,-0.33664,0.00039,11.91198]
[1778174594715,29.0,79892.42,394.9,-0.33667,0.00039,11.91235]
[1778174599750,29.0,79891.58,394.9,-0.33699,0.00039,11.9166]
[1778174602090,29.0,79888.22,394.9,-0.33829,0.00039,11.9338]
[1778174604733,29.0,79888.09,394.9,-0.33833,0.00039,11.93441]
[1778174606193,29.0,79887.63,394.9,-0.33851,0.00039,11.93671]
[1778174606197,29.0,79887.63,394.9,-0.33851,0.00039,11.93671]
[1778174606202,29.0,79887.63,394.9,-0.33851,0.00039,11.93671]
[1778174606221,29.0,79887.63,394.9,-0.33851,0.00039,11.93671]
[1778174606855,29.0,79883.55,394.9,-0.34008,0.00039,11.95742]
[1778174608479,29.0,79883.33,394.9,-0.34017,0.00039,11.95853]
[1778174608518,29.0,79883.33,394.9,-0.34017,0.00039,11.95853]
[1778174608630,29.0,79883.33,394.9,-0.34017,0.00039,11.95853]
[1778174608821,29.0,79876.68,394.9,-0.34275,0.00039,11.9919]
[1778174609282,29.0,79876.68,394.9,-0.34275,0.00039,11.9919]
[1778174609922,29.0,79875.28,394.9,-0.34329,0.00039,11.99889]
[1778174610569,29.0,79875.28,394.9,-0.34329,0.00039,11.99889]
[1778174611065,29.0,79875.31,394.9,-0.34328,0.00039,11.99869]
[1778174611112,29.0,79875.31,394.9,-0.34328,0.00039,11.99869]
[1778174611841,29.0,79875.1,394.9,-0.34327,0.00039,11.99178]
[1778174612553,29.0,79875.1,394.9,-0.34327,0.00039,11.99178]
[1778174612771,29.0,79875.1,394.9,-0.34327,0.00039,11.99178]
[1778174612848,29.0,79870.4,394.9,-0.3451,0.00039,12.01499]
[1778174613855,29.0,79865.97,394.9,-0.34683,0.00039,12.0367]
[1778174614862,29.0,79861.76,394.9,-0.34848,0.00039,12.0571]
[1778174619897,29.0,79861.66,394.9,-0.34852,0.00039,12.05762]
[1778174620904,29.0,79865.88,394.9,-0.34687,0.00039,12.0372]
[1778174623935,29.0,79866.17,394.9,-0.34676,0.00039,12.0358]
[1778174629447,29.0,79863.75,394.9,-0.34771,0.00039,12.04761]
[1778174635722,29.0,79865.21,394.9,-0.34714,0.00039,12.04057]
[1778174636465,29.0,79865.66,394.9,-0.34697,0.00039,12.03839]
[1778174642437,29.0,79865.54,394.9,-0.34702,0.00039,12.03903]
[1778174644802,29.0,79865.6,394.9,-0.347,0.00039,12.03875]
[1778174646588,29.0,79867.26,394.9,-0.34635,0.00039,12.03069]
[1778174646916,29.0,79869.37,394.9,-0.34553,0.00039,12.02037]
[1778174647308,29.0,79869.37,394.9,-0.34553,0.00039,12.02037]
[1778174647485,29.0,79869.37,394.9,-0.34553,0.00039,12.02037]
[1778174647656,29.0,79873.87,394.9,-0.34377,0.00039,11.99818]
[1778174648706,29.0,79879.43,394.9,-0.34161,0.00039,11.97041]
[1778174649629,29.0,79879.43,394.9,-0.34161,0.00039,11.97041]
[1778174651478,29.0,79879.57,394.9,-0.34155,0.00039,11.96963]
[1778174651480,29.0,79878.29,394.9,-0.34205,0.00039,11.97604]
[1778174651984,29.0,79878.29,394.9,-0.34205,0.00039,11.97604]
[1778174652408,29.0,79872.31,394.9,-0.34437,0.00039,12.00579]
[1778174656692,29.0,79872.58,394.9,-0.34427,0.00039,12.00452]
[1778174656872,29.0,79875.23,394.9,-0.34324,0.00039,11.9914]
[1778174657478,29.0,79875.23,394.9,-0.34324,0.00039,11.9914]
[1778174658805,29.0,79882.42,394.9,-0.34045,0.00039,11.95535]
[1778174660590,29.0,79880.96,394.9,-0.34101,0.00039,11.96268]
[1778174660809,29.0,79880.96,394.9,-0.34101,0.00039,11.96268]
[1778174660878,29.0,79880.81,394.9,-0.34107,0.00039,11.96342]
[1778174662024,29.0,79878.99,394.9,-0.34178,0.00039,11.9726]
[1778174662657,29.0,79878.99,394.9,-0.34178,0.00039,11.9726]
[1778174662681,29.0,79875.81,394.9,-0.34302,0.00039,11.98851]
[1778174668240,29.0,79873.39,394.9,-0.34397,0.00039,12.00072]
[1778174670187,29.0,79873.56,394.9,-0.34391,0.00039,11.99991]
[1778174670479,29.0,79873.56,394.9,-0.34391,0.00039,11.99991]
[1778174670581,29.0,79873.56,394.9,-0.34391,0.00039,11.99991]
[1778174670590,29.0,79873.56,394.9,-0.34391,0.00039,11.99991]
[1778174670659,29.01,79875.7,394.9,-0.34308,0.00039,11.98932]
[1778174672884,29.0,79877.93,394.9,-0.34213,0.00039,11.97023]
[1778174673478,29.0,79878.7,394.9,-0.34183,0.00039,11.96635]
[1778174673986,29.0,79875.45,394.9,-0.34309,0.00039,11.98254]
[1778174677303,29.0,79871.91,394.9,-0.34447,0.00039,12.00014]
[1778174678962,29.0,79871.91,394.9,-0.34447,0.00039,12.00014]
[1778174678989,29.01,79871.91,394.9,-0.34447,0.00039,12.00014]
[1778174681657,29.0,79875.54,394.9,-0.34306,0.00039,11.98217]
[1778174682478,29.0,79875.54,394.9,-0.34306,0.00039,11.98217]
[1778174682997,29.0,79875.54,394.9,-0.34306,0.00039,11.98217]
[1778174683000,29.0,79875.54,394.9,-0.34306,0.00039,11.98217]
[1778174683089,29.01,79876.68,394.9,-0.34262,0.00039,11.97649]
[1778174683111,29.01,79876.68,394.9,-0.34262,0.00039,11.97649]
[1778174683991,29.0,79883.81,394.9,-0.33985,0.00039,11.94063]
[1778174684778,29.0,79890.68,394.9,-0.33719,0.00039,11.90554]
[1778174686527,29.0,79890.68,394.9,-0.33718,0.00039,11.90552]
[1778174689983,29.01,79895.82,394.9,-0.33521,0.00039,11.87905]
[1778174690290,29.01,79895.82,394.9,-0.33521,0.00039,11.87905]
[1778174690435,29.01,79895.82,394.9,-0.33521,0.00039,11.87905]
[1778174690801,29.01,79895.82,394.9,-0.33521,0.00039,11.87905]
[1778174690841,29.01,79895.92,394.9,-0.33517,0.00039,11.87856]
[1778174692733,29.01,79898.63,394.9,-0.33413,0.00038,11.86441]
[1778174692812,29.01,79898.69,394.9,-0.3341,0.00038,11.86409]
[1778174694639,29.0,79900.64,394.9,-0.33335,0.00038,11.85382]
[1778174694868,29.0,79899.18,394.9,-0.33391,0.00038,11.86144]
[1778174696985,29.0,79898.64,394.9,-0.33412,0.00038,11.86428]
[1778174697711,29.01,79893.9,394.9,-0.33595,0.00039,11.88898]
[1778174701964,29.01,79891.24,394.9,-0.33698,0.00039,11.90275]
[1778174702156,29.01,79891.55,394.9,-0.33686,0.00039,11.90114]
[1778174704082,29.01,79888.3,394.9,-0.33811,0.00039,11.91786]
[1778174704086,29.01,79888.3,394.9,-0.33811,0.00039,11.91786]
[1778174704086,29.01,79888.3,394.9,-0.33811,0.00039,11.91786]
[1778174707098,29.01,79890.76,394.9,-0.33716,0.00039,11.90527]
[1778174707237,29.01,79890.76,394.9,-0.33716,0.00039,11.90527]
[1778174709572,29.01,79889.43,394.9,-0.33768,0.00039,11.91207]
[1778174710029,29.01,79893.77,394.9,-0.336,0.00039,11.8897]
[1778174711487,29.01,79893.81,394.9,-0.33598,0.00039,11.88947]
[1778174711648,29.01,79899.71,394.9,-0.33371,0.00038,11.85874]
[1778174712843,29.01,79899.71,394.9,-0.33371,0.00038,11.85874]
[1778174713478,29.01,79899.97,394.9,-0.33361,0.00038,11.85737]
[1778174713686,29.01,79899.97,394.9,-0.33361,0.00038,11.85737]
[1778174713690,29.01,79899.97,394.9,-0.33361,0.00038,11.85737]
[1778174713700,29.01,79899.97,394.9,-0.33361,0.00038,11.85737]
[1778174713898,29.01,79900.73,394.9,-0.33332,0.00038,11.8534]
[1778174714046,29.01,79900.73,394.9,-0.33332,0.00038,11.8534]
[1778174714098,29.01,79900.73,394.9,-0.33332,0.00038,11.8534]
[1778174714448,29.01,79900.73,394.9,-0.33332,0.00038,11.8534]
[1778174716943,29.0,79903.38,394.9,-0.33229,0.00038,11.8393]
[1778174717773,29.0,79904.2,394.9,-0.33197,0.00038,11.83489]
[1778174721679,29.0,79904.24,394.9,-0.33194,0.00038,11.83445]
[1778174723358,29.0,79904.5,394.9,-0.33183,0.00038,11.83294]
[1778174723481,29.0,79904.5,394.9,-0.33183,0.00038,11.83294]
[1778174723684,29.0,79898.79,394.9,-0.33402,0.00038,11.86292]
[1778174724053,29.0,79898.79,394.9,-0.33402,0.00038,11.86292]
[1778174724652,29.0,79898.79,394.9,-0.33402,0.00038,11.86292]
[1778174725395,29.0,79897.35,394.9,-0.33457,0.00039,11.87036]
[1778174725737,29.0,79897.35,394.9,-0.33457,0.00039,11.87036]
[1778174725737,29.0,79897.35,394.9,-0.33457,0.00039,11.87036]
[1778174726387,28.99,79897.19,394.9,-0.33462,0.00039,11.87112]
[1778174726737,28.99,79897.19,394.9,-0.33462,0.00039,11.87112]
[1778174728996,28.99,79887.87,394.9,-0.3382,0.00039,11.91896]
[1778174729700,28.99,79887.87,394.9,-0.3382,0.00039,11.91896]
[1778174730535,28.99,79887.01,394.9,-0.33852,0.00039,11.92325]
[1778174730569,28.99,79887.01,394.9,-0.33852,0.00039,11.92325]
[1778174732456,28.99,79887.58,394.9,-0.3382,0.00039,11.91214]
[1778174732698,28.99,79887.58,394.9,-0.3382,0.00039,11.91214]
[1778174732978,28.99,79887.58,394.9,-0.3382,0.00039,11.91214]
[1778174733066,28.98,79886.49,394.9,-0.33861,0.00039,11.91758]
[1778174733167,28.98,79886.49,394.9,-0.33861,0.00039,11.91758]
[1778174733183,28.98,79886.49,394.9,-0.33861,0.00039,11.91758]
[1778174733200,28.98,79886.49,394.9,-0.33861,0.00039,11.91758]
[1778174733366,28.98,79886.49,394.9,-0.33861,0.00039,11.91758]
[1778174733726,28.98,79886.49,394.9,-0.33861,0.00039,11.91758]
[1778174734053,28.98,79909.06,394.9,-0.32991,0.00038,11.79944]
[1778174734269,28.98,79909.06,394.9,-0.32991,0.00038,11.79944]
[1778174734299,28.98,79909.06,394.9,-0.32991,0.00038,11.79944]
[1778174734359,28.98,79909.06,394.9,-0.32991,0.00038,11.79944]
[1778174734407,28.98,79909.06,394.9,-0.32991,0.00038,11.79944]
[1778174734509,28.98,79909.06,394.9,-0.32991,0.00038,11.79944]
[1778174734636,28.98,79909.06,394.9,-0.32991,0.00038,11.79944]
[1778174734883,28.98,79909.06,394.9,-0.32991,0.00038,11.79944]
[1778174734983,28.98,79909.06,394.9,-0.32991,0.00038,11.79944]
[1778174735008,28.98,79909.06,394.9,-0.32991,0.00038,11.79944]
[1778174735036,28.98,79909.06,394.9,-0.32991,0.00038,11.79944]
[1778174735070,28.98,79938.31,394.9,-0.31875,0.00038,11.63809]
[1778174735187,28.98,79938.31,394.9,-0.31875,0.00038,11.63809]
[1778174735361,28.98,79938.31,394.9,-0.31875,0.00038,11.63809]
[1778174735373,28.98,79938.31,394.9,-0.31875,0.00038,11.63809]
[1778174735567,28.98,79938.31,394.9,-0.31875,0.00038,11.63809]
[1778174735807,28.98,79938.31,394.9,-0.31875,0.00038,11.63809]
[1778174735906,28.98,79938.31,394.9,-0.31875,0.00038,11.63809]
[1778174736050,28.98,79949.72,394.9,-0.31443,0.00038,11.57256]
[1778174736373,28.98,79949.72,394.9,-0.31443,0.00038,11.57256]
[1778174736930,28.98,79949.72,394.9,-0.31443,0.00038,11.57256]
[1778174737220,28.97,79948.58,394.9,-0.31484,0.00038,11.57886]
[1778174737396,28.97,79948.58,394.9,-0.31484,0.00038,11.57886]
[1778174737448,28.97,79948.58,394.9,-0.31484,0.00038,11.57886]
[1778174737656,28.97,79948.58,394.9,-0.31484,0.00038,11.57886]
[1778174737686,28.97,79948.58,394.9,-0.31484,0.00038,11.57886]
[1778174737799,28.97,79948.58,394.9,-0.31484,0.00038,11.57886]
[1778174737961,28.97,79948.58,394.9,-0.31484,0.00038,11.57886]
[1778174737979,28.97,79948.58,394.9,-0.31484,0.00038,11.57886]
[1778174738011,28.97,79934.34,394.9,-0.32021,0.00038,11.65981]
[1778174738414,28.97,79934.34,394.9,-0.32021,0.00038,11.65981]
[1778174738685,28.97,79934.34,394.9,-0.32021,0.00038,11.65981]
[1778174738865,28.97,79934.34,394.9,-0.32021,0.00038,11.65981]
[1778174738933,28.97,79934.34,394.9,-0.32021,0.00038,11.65981]
[1778174739002,28.97,79905.66,394.9,-0.33114,0.00038,11.81656]
[1778174739260,28.97,79905.66,394.9,-0.33114,0.00038,11.81656]
[1778174739264,28.97,79905.66,394.9,-0.33114,0.00038,11.81656]
[1778174739497,28.97,79905.66,394.9,-0.33114,0.00038,11.81656]
[1778174739547,28.97,79905.66,394.9,-0.33114,0.00038,11.81656]
[1778174739972,28.97,79905.66,394.9,-0.33114,0.00038,11.81656]
[1778174740047,28.97,79914.81,394.9,-0.32763,0.00038,11.76741]
[1778174740168,28.97,79914.81,394.9,-0.32763,0.00038,11.76741]
[1778174740170,28.97,79914.81,394.9,-0.32763,0.00038,11.76741]
[1778174740220,28.97,79914.81,394.9,-0.32763,0.00038,11.76741]
[1778174740474,28.97,79914.81,394.9,-0.32763,0.00038,11.76741]
[1778174740569,28.97,79914.81,394.9,-0.32763,0.00038,11.76741]
[1778174741017,28.97,79914.81,394.9,-0.32763,0.00038,11.76741]
[1778174741026,28.97,79914.81,394.9,-0.32763,0.00038,11.76741]
[1778174741052,28.97,79914.81,394.9,-0.32763,0.00038,11.76741]
[1778174741059,28.97,79912.99,394.9,-0.32832,0.00038,11.7771]
[1778174741770,28.96,79903.75,394.9,-0.33185,0.00038,11.82644]
[1778174742387,28.96,79903.75,394.9,-0.33185,0.00038,11.82644]
[1778174742405,28.96,79903.75,394.9,-0.33185,0.00038,11.82644]
[1778174742630,28.96,79903.75,394.9,-0.33185,0.00038,11.82644]
[1778174742775,28.96,79903.75,394.9,-0.33185,0.00038,11.82644]
[1778174742820,28.96,79895.27,394.9,-0.33512,0.00039,11.87094]
[1778174743132,28.96,79895.27,394.9,-0.33512,0.00039,11.87094]
[1778174743359,28.96,79895.27,394.9,-0.33512,0.00039,11.87094]
[1778174743480,28.96,79895.27,394.9,-0.33512,0.00039,11.87094]
[1778174743548,28.96,79895.27,394.9,-0.33512,0.00039,11.87094]
[1778174743694,28.96,79895.27,394.9,-0.33512,0.00039,11.87094]
[1778174743886,28.96,79895.27,394.9,-0.33512,0.00039,11.87094]
[1778174744015,28.96,79895.27,394.9,-0.33512,0.00039,11.87094]
[1778174744070,28.96,79895.27,394.9,-0.33512,0.00039,11.87094]
[1778174744087,28.96,79875.26,394.9,-0.34288,0.00039,11.97288]
[1778174744434,28.96,79875.26,394.9,-0.34288,0.00039,11.97288]
[1778174744474,28.96,79875.26,394.9,-0.34288,0.00039,11.97288]
[1778174744614,28.96,79875.26,394.9,-0.34288,0.00039,11.97288]
[1778174744692,28.96,79875.26,394.9,-0.34288,0.00039,11.97288]
[1778174744700,28.96,79875.26,394.9,-0.34288,0.00039,11.97288]
[1778174744856,28.96,79875.26,394.9,-0.34288,0.00039,11.97288]
[1778174744868,28.96,79875.26,394.9,-0.34288,0.00039,11.97288]
[1778174745024,28.96,79875.26,394.9,-0.34288,0.00039,11.97288]
[1778174745056,28.96,79842.59,394.9,-0.35569,0.0004,12.12956]
[1778174746101,28.96,79842.59,394.9,-0.35569,0.0004,12.12956]
[1778174746037,28.96,79824.18,394.9,-0.36299,0.0004,12.21231]
[1778174746393,28.96,79824.18,394.9,-0.36299,0.0004,12.21231]
[1778174746657,28.96,79824.18,394.9,-0.36299,0.0004,12.21231]
[1778174746929,28.96,79824.18,394.9,-0.36299,0.0004,12.21231]
[1778174747010,28.96,79829.7,394.9,-0.36079,0.0004,12.18793]
[1778174747667,28.96,79829.7,394.9,-0.36079,0.0004,12.18793]
[1778174748082,28.96,79822.45,394.9,-0.36367,0.0004,12.21984]
[1778174748145,28.96,79822.45,394.9,-0.36367,0.0004,12.21984]
[1778174748665,28.96,79822.45,394.9,-0.36367,0.0004,12.21984]
[1778174748666,28.96,79822.45,394.9,-0.36367,0.0004,12.21984]
[1778174749017,28.96,79822.45,394.9,-0.36367,0.0004,12.21984]
[1778174749931,28.96,79825.15,394.9,-0.36259,0.0004,12.20794]
[1778174750038,28.96,79814.57,394.9,-0.3668,0.0004,12.25373]
[1778174750412,28.96,79814.57,394.9,-0.3668,0.0004,12.25373]
[1778174750490,28.96,79814.57,394.9,-0.3668,0.0004,12.25373]
[1778174750629,28.96,79814.57,394.9,-0.3668,0.0004,12.25373]
[1778174750690,28.96,79814.57,394.9,-0.3668,0.0004,12.25373]
[1778174750696,28.96,79814.57,394.9,-0.3668,0.0004,12.25373]
[1778174750710,28.96,79814.57,394.9,-0.3668,0.0004,12.25373]
[1778174750753,28.96,79814.57,394.9,-0.3668,0.0004,12.25373]
[1778174750842,28.96,79814.57,394.9,-0.3668,0.0004,12.25373]
[1778174751007,28.96,79814.57,394.9,-0.3668,0.0004,12.25373]
[1778174751059,28.96,79801.3,394.9,-0.37211,0.0004,12.30927]
[1778174751142,28.96,79801.3,394.9,-0.37211,0.0004,12.30927]
[1778174751479,28.96,79801.3,394.9,-0.37211,0.0004,12.30927]
[1778174751575,28.96,79801.3,394.9,-0.37211,0.0004,12.30927]
[1778174751657,28.96,79801.3,394.9,-0.37211,0.0004,12.30927]
[1778174751729,28.96,79801.3,394.9,-0.37211,0.0004,12.30927]
[1778174751790,28.96,79801.3,394.9,-0.37211,0.0004,12.30927]
[1778174752099,28.96,79801.3,394.9,-0.37211,0.0004,12.30927]
[1778174752123,28.96,79788.54,394.9,-0.37724,0.0004,12.36067]
[1778174752163,28.96,79788.54,394.9,-0.37724,0.0004,12.36067]
[1778174752214,28.96,79788.54,394.9,-0.37724,0.0004,12.36067]
[1778174752267,28.96,79788.54,394.9,-0.37724,0.0004,12.36067]
[1778174752741,28.96,79788.54,394.9,-0.37724,0.0004,12.36067]
[1778174752773,28.96,79788.54,394.9,-0.37724,0.0004,12.36067]
[1778174752921,28.96,79788.54,394.9,-0.37724,0.0004,12.36067]
[1778174753006,28.96,79788.54,394.9,-0.37724,0.0004,12.36067]
[1778174753007,28.96,79788.54,394.9,-0.37724,0.0004,12.36067]
[1778174753032,28.96,79788.54,394.9,-0.37724,0.0004,12.36067]
[1778174753067,28.96,79779.35,394.9,-0.38095,0.0004,12.39639]
[1778174753151,28.96,79779.35,394.9,-0.38095,0.0004,12.39639]
[1778174753199,28.96,79779.35,394.9,-0.38095,0.0004,12.39639]
[1778174753254,28.96,79779.35,394.9,-0.38095,0.0004,12.39639]
[1778174753520,28.96,79779.35,394.9,-0.38095,0.0004,12.39639]
[1778174753724,28.96,79779.35,394.9,-0.38095,0.0004,12.39639]
[1778174753740,28.96,79779.35,394.9,-0.38095,0.0004,12.39639]
[1778174754040,28.96,79779.35,394.9,-0.38095,0.0004,12.39639]
[1778174754095,28.96,79773.51,394.9,-0.38332,0.00041,12.41857]
[1778174754177,28.96,79773.51,394.9,-0.38332,0.00041,12.41857]
[1778174754313,28.96,79773.51,394.9,-0.38332,0.00041,12.41857]
[1778174754897,28.96,79773.51,394.9,-0.38332,0.00041,12.41857]
[1778174755006,28.95,79766.07,394.9,-0.38633,0.00041,12.44611]
[1778174755211,28.95,79766.07,394.9,-0.38633,0.00041,12.44611]
[1778174755213,28.95,79766.07,394.9,-0.38633,0.00041,12.44611]
[1778174755563,28.95,79766.07,394.9,-0.38633,0.00041,12.44611]
[1778174755760,28.95,79766.07,394.9,-0.38633,0.00041,12.44611]
[1778174755812,28.95,79766.07,394.9,-0.38633,0.00041,12.44611]
[1778174756075,28.95,79766.07,394.9,-0.38633,0.00041,12.44611]
[1778174756076,28.95,79766.07,394.9,-0.38633,0.00041,12.44611]
[1778174756130,28.95,79762.4,394.9,-0.38782,0.00041,12.45942]
[1778174756813,28.95,79762.4,394.9,-0.38782,0.00041,12.45942]
[1778174757066,28.95,79762.4,394.9,-0.38782,0.00041,12.45942]
[1778174757105,28.95,79765.63,394.9,-0.3865,0.00041,12.44764]
[1778174757241,28.95,79765.63,394.9,-0.3865,0.00041,12.44764]
[1778174757247,28.95,79765.63,394.9,-0.3865,0.00041,12.44764]
[1778174757478,28.95,79765.63,394.9,-0.3865,0.00041,12.44764]
[1778174757983,28.95,79765.63,394.9,-0.3865,0.00041,12.44764]
[1778174758097,28.95,79765.63,394.9,-0.3865,0.00041,12.44764]
[1778174758053,28.95,79774.02,394.9,-0.38309,0.00041,12.41645]
[1778174758786,28.95,79774.02,394.9,-0.38309,0.00041,12.41645]
[1778174758806,28.95,79774.02,394.9,-0.38309,0.00041,12.41645]
[1778174758885,28.95,79773.97,394.9,-0.3831,0.00041,12.41652]
[1778174759949,28.93,79778.4,394.9,-0.38124,0.0004,12.39909]
[1778174760491,28.93,79778.4,394.9,-0.38124,0.0004,12.39909]
[1778174761004,28.93,79769.3,394.9,-0.38493,0.00041,12.43334]
[1778174761800,28.93,79769.3,394.9,-0.38493,0.00041,12.43334]
[1778174762082,28.93,79769.3,394.9,-0.38493,0.00041,12.43334]
[1778174762145,28.93,79769.3,394.9,-0.38493,0.00041,12.43334]
[1778174762170,28.93,79762.28,394.9,-0.38778,0.00041,12.45906]
[1778174762480,28.93,79762.28,394.9,-0.38778,0.00041,12.45906]
[1778174762739,28.93,79762.28,394.9,-0.38778,0.00041,12.45906]
[1778174762776,28.93,79762.28,394.9,-0.38778,0.00041,12.45906]
[1778174762794,28.93,79762.28,394.9,-0.38778,0.00041,12.45906]
[1778174762826,28.93,79762.28,394.9,-0.38778,0.00041,12.45906]
[1778174762859,28.93,79762.28,394.9,-0.38778,0.00041,12.45906]
[1778174762872,28.93,79762.28,394.9,-0.38778,0.00041,12.45906]
[1778174762891,28.93,79762.28,394.9,-0.38778,0.00041,12.45906]
[1778174762930,28.93,79762.28,394.9,-0.38778,0.00041,12.45906]
[1778174763033,28.93,79762.28,394.9,-0.38778,0.00041,12.45906]
[1778174763154,28.93,79762.28,394.9,-0.38778,0.00041,12.45906]
[1778174763089,28.93,79739.05,394.9,-0.39727,0.00041,12.53959]
[1778174763231,28.93,79739.05,394.9,-0.39727,0.00041,12.53959]
[1778174763237,28.93,79739.05,394.9,-0.39727,0.00041,12.53959]
[1778174763256,28.93,79739.05,394.9,-0.39727,0.00041,12.53959]
[1778174763257,28.93,79739.05,394.9,-0.39727,0.00041,12.53959]
[1778174763388,28.93,79739.05,394.9,-0.39727,0.00041,12.53959]
[1778174763694,28.93,79739.05,394.9,-0.39727,0.00041,12.53959]
[1778174763813,28.93,79739.05,394.9,-0.39727,0.00041,12.53959]
[1778174763855,28.93,79739.05,394.9,-0.39727,0.00041,12.53959]
[1778174763889,28.93,79739.05,394.9,-0.39727,0.00041,12.53959]
[1778174764075,28.93,79713.85,394.9,-0.40764,0.00041,12.61886]
[1778174764177,28.93,79713.85,394.9,-0.40764,0.00041,12.61886]
[1778174764248,28.93,79713.85,394.9,-0.40764,0.00041,12.61886]
[1778174764261,28.93,79713.85,394.9,-0.40764,0.00041,12.61886]
[1778174764269,28.93,79713.85,394.9,-0.40764,0.00041,12.61886]
[1778174764325,28.93,79713.85,394.9,-0.40764,0.00041,12.61886]
[1778174764605,28.93,79713.85,394.9,-0.40764,0.00041,12.61886]
[1778174764976,28.93,79713.85,394.9,-0.40764,0.00041,12.61886]
[1778174765068,28.93,79713.85,394.9,-0.40764,0.00041,12.61886]
[1778174765061,28.93,79685.96,394.9,-0.41919,0.00042,12.69658]
[1778174765333,28.93,79685.96,394.9,-0.41919,0.00042,12.69658]
[1778174765462,28.93,79685.96,394.9,-0.41919,0.00042,12.69658]
[1778174765478,28.93,79685.96,394.9,-0.41919,0.00042,12.69658]
[1778174765549,28.93,79685.96,394.9,-0.41919,0.00042,12.69658]
[1778174765621,28.93,79685.96,394.9,-0.41919,0.00042,12.69658]
[1778174765714,28.93,79685.96,394.9,-0.41919,0.00042,12.69658]
[1778174765738,28.93,79685.96,394.9,-0.41919,0.00042,12.69658]
[1778174765783,28.93,79685.96,394.9,-0.41919,0.00042,12.69658]
[1778174765866,28.93,79685.96,394.9,-0.41919,0.00042,12.69658]
[1778174765969,28.93,79685.96,394.9,-0.41919,0.00042,12.69658]
[1778174766010,28.93,79685.96,394.9,-0.41919,0.00042,12.69658]
[1778174766107,28.93,79685.96,394.9,-0.41919,0.00042,12.69658]
[1778174766210,28.93,79685.96,394.9,-0.41919,0.00042,12.69658]
[1778174766148,28.93,79653.87,394.9,-0.43258,0.00042,12.77271]
[1778174766362,28.93,79653.87,394.9,-0.43258,0.00042,12.77271]
[1778174766381,28.93,79653.87,394.9,-0.43258,0.00042,12.77271]
[1778174766517,28.93,79653.87,394.9,-0.43258,0.00042,12.77271]
[1778174766573,28.93,79653.87,394.9,-0.43258,0.00042,12.77271]
[1778174766799,28.93,79653.87,394.9,-0.43258,0.00042,12.77271]
[1778174766878,28.93,79653.87,394.9,-0.43258,0.00042,12.77271]
[1778174766939,28.93,79653.87,394.9,-0.43258,0.00042,12.77271]
[1778174767031,28.93,79653.87,394.9,-0.43258,0.00042,12.77271]
[1778174767086,28.93,79625.9,394.9,-0.44431,0.00042,12.82726]
[1778174767244,28.93,79625.9,394.9,-0.44431,0.00042,12.82726]
[1778174767388,28.93,79625.9,394.9,-0.44431,0.00042,12.82726]
[1778174768144,28.9,79632.84,394.9,-0.44134,0.00042,12.81451]
[1778174768479,28.9,79632.84,394.9,-0.44134,0.00042,12.81451]
[1778174768970,28.9,79632.84,394.9,-0.44134,0.00042,12.81451]
[1778174768974,28.9,79632.84,394.9,-0.44134,0.00042,12.81451]
[1778174769096,28.9,79632.84,394.9,-0.44134,0.00042,12.81451]
[1778174769162,28.9,79632.84,394.9,-0.44134,0.00042,12.81451]
[1778174769181,28.9,79632.84,394.9,-0.44134,0.00042,12.81451]
[1778174769144,28.88,79630.52,394.9,-0.44228,0.00042,12.8186]
[1778174769394,28.88,79630.52,394.9,-0.44228,0.00042,12.8186]
[1778174769457,28.88,79630.52,394.9,-0.44228,0.00042,12.8186]
[1778174769576,28.88,79630.52,394.9,-0.44228,0.00042,12.8186]
[1778174769670,28.88,79630.52,394.9,-0.44228,0.00042,12.8186]
[1778174769714,28.88,79630.52,394.9,-0.44228,0.00042,12.8186]
[1778174770188,28.87,79647.57,394.9,-0.4351,0.00042,12.78536]
[1778174770209,28.87,79647.57,394.9,-0.4351,0.00042,12.78536]
[1778174770301,28.87,79647.57,394.9,-0.4351,0.00042,12.78536]
[1778174770326,28.87,79647.57,394.9,-0.4351,0.00042,12.78536]
[1778174770392,28.87,79647.57,394.9,-0.4351,0.00042,12.78536]
[1778174770585,28.87,79647.57,394.9,-0.4351,0.00042,12.78536]
[1778174770626,28.87,79647.57,394.9,-0.4351,0.00042,12.78536]
[1778174770643,28.87,79647.57,394.9,-0.4351,0.00042,12.78536]
[1778174771095,28.86,79675.12,394.9,-0.42353,0.00042,12.72282]
[1778174771251,28.86,79675.12,394.9,-0.42353,0.00042,12.72282]
[1778174771478,28.86,79675.12,394.9,-0.42353,0.00042,12.72282]
[1778174771797,28.86,79675.12,394.9,-0.42353,0.00042,12.72282]
[1778174772154,28.86,79675.12,394.9,-0.42353,0.00042,12.72282]
[1778174771990,28.83,79675.73,394.9,-0.42322,0.00042,12.72097]
[1778174772377,28.83,79675.73,394.9,-0.42322,0.00042,12.72097]
[1778174772406,28.83,79675.73,394.9,-0.42322,0.00042,12.72097]
[1778174772452,28.83,79675.73,394.9,-0.42322,0.00042,12.72097]
[1778174772618,28.83,79675.73,394.9,-0.42322,0.00042,12.72097]
[1778174772628,28.83,79675.73,394.9,-0.42322,0.00042,12.72097]
[1778174773038,28.81,79668.61,394.9,-0.42614,0.00042,12.73782]
[1778174773481,28.81,79668.61,394.9,-0.42614,0.00042,12.73782]
[1778174774021,28.81,79668.61,394.9,-0.42614,0.00042,12.73782]
[1778174774031,28.81,79668.61,394.9,-0.42614,0.00042,12.73782]
[1778174774038,28.81,79668.61,394.9,-0.42614,0.00042,12.73782]
[1778174774043,28.81,79668.61,394.9,-0.42614,0.00042,12.73782]
[1778174774099,28.81,79677.62,394.9,-0.42236,0.00042,12.71585]
[1778174774707,28.81,79677.62,394.9,-0.42236,0.00042,12.71585]
[1778174774861,28.81,79677.62,394.9,-0.42236,0.00042,12.71585]
[1778174775042,28.8,79682.48,394.9,-0.42032,0.00042,12.70347]
[1778174776116,28.8,79686.64,394.9,-0.41858,0.00042,12.69262]
[1778174776397,28.8,79686.64,394.9,-0.41858,0.00042,12.69262]
[1778174776401,28.8,79686.64,394.9,-0.41858,0.00042,12.69262]
[1778174776604,28.8,79686.64,394.9,-0.41858,0.00042,12.69262]
[1778174776633,28.8,79686.64,394.9,-0.41858,0.00042,12.69262]
[1778174777106,28.79,79700.64,394.9,-0.41271,0.00042,12.65416]
[1778174777958,28.79,79700.64,394.9,-0.41271,0.00042,12.65416]
[1778174778088,28.78,79717.31,394.9,-0.40578,0.00041,12.60511]
[1778174778204,28.78,79717.31,394.9,-0.40578,0.00041,12.60511]
[1778174779164,28.78,79723.2,394.9,-0.40333,0.00041,12.58682]
[1778174779505,28.78,79723.2,394.9,-0.40333,0.00041,12.58682]
[1778174780062,28.78,79723.0,394.9,-0.40341,0.00041,12.5874]
[1778174780637,28.78,79723.0,394.9,-0.40341,0.00041,12.5874]
[1778174780642,28.78,79723.0,394.9,-0.40341,0.00041,12.5874]
[1778174780675,28.78,79723.0,394.9,-0.40341,0.00041,12.5874]
[1778174780930,28.78,79723.0,394.9,-0.40341,0.00041,12.5874]
[1778174781046,28.78,79723.0,394.9,-0.40341,0.00041,12.5874]
[1778174781110,28.78,79716.04,394.9,-0.40628,0.00041,12.60882]
[1778174783451,28.77,79717.06,394.9,-0.40584,0.00041,12.6056]
[1778174783571,28.77,79717.06,394.9,-0.40584,0.00041,12.6056]
[1778174784090,28.77,79716.43,394.9,-0.4061,0.00041,12.60747]
[1778174785098,28.77,79711.7,394.9,-0.40806,0.00042,12.62167]
[1778174785649,28.77,79711.7,394.9,-0.40806,0.00042,12.62167]
[1778174786105,28.77,79711.38,394.9,-0.40818,0.00042,12.62258]
[1778174788591,28.76,79710.97,394.9,-0.40834,0.00042,12.62372]
[1778174789768,28.76,79711.75,394.9,-0.40801,0.00042,12.62136]
[1778174789786,28.76,79711.75,394.9,-0.40801,0.00042,12.62136]
[1778174790137,28.76,79699.82,394.9,-0.41297,0.00042,12.65594]
[1778174791488,28.76,79698.52,394.9,-0.41346,0.00042,12.65199]
[1778174791489,28.76,79698.52,394.9,-0.41346,0.00042,12.65199]
[1778174791568,28.76,79698.52,394.9,-0.41346,0.00042,12.65199]
[1778174791717,28.76,79698.52,394.9,-0.41346,0.00042,12.65199]
[1778174791861,28.76,79698.52,394.9,-0.41346,0.00042,12.65199]
[1778174792149,28.76,79699.66,394.9,-0.41298,0.00042,12.64875]
[1778174793156,28.76,79691.52,394.9,-0.41638,0.00042,12.67124]
[1778174794163,28.76,79684.38,394.9,-0.41936,0.00042,12.6902]
[1778174794478,28.76,79684.38,394.9,-0.41936,0.00042,12.6902]
[1778174795170,28.76,79688.46,394.9,-0.41766,0.00042,12.67944]
[1778174797966,28.75,79687.13,394.9,-0.41821,0.00042,12.68293]
[1778174798036,28.75,79687.13,394.9,-0.41821,0.00042,12.68293]
[1778174798191,28.75,79686.56,394.9,-0.41844,0.00042,12.68442]
[1778174798275,28.75,79686.56,395.0,-0.41844,0.00042,12.68442]
[1778174798279,28.75,79686.56,395.0,-0.41844,0.00042,12.68442]
[1778174798338,28.75,79686.56,395.0,-0.41844,0.00042,12.68442]
[1778174798342,28.75,79686.56,395.0,-0.41844,0.00042,12.68442]
[1778174798637,28.75,79680.65,395.0,-0.42092,0.00042,12.69975]
[1778174800112,28.75,79675.93,395.0,-0.42289,0.00042,12.71167]
[1778174801316,28.75,79673.92,395.0,-0.42374,0.00042,12.71664]
[1778174801351,28.75,79673.92,395.0,-0.42374,0.00042,12.71664]
[1778174801358,28.75,79673.92,395.0,-0.42374,0.00042,12.71664]
[1778174801415,28.75,79673.92,395.0,-0.42374,0.00042,12.71664]
[1778174801452,28.75,79673.92,395.0,-0.42374,0.00042,12.71664]
[1778174801601,28.75,79673.92,395.0,-0.42374,0.00042,12.71664]
[1778174802008,28.75,79662.91,395.0,-0.42836,0.00042,12.74287]
[1778174803026,28.75,79652.02,395.0,-0.43295,0.00042,12.76713]
[1778174803505,28.75,79652.02,395.0,-0.43295,0.00042,12.76713]
[1778174804642,28.76,79651.47,395.0,-0.43318,0.00042,12.76832]
[1778174805064,28.76,79651.47,395.0,-0.43318,0.00042,12.76832]
[1778174805165,28.76,79642.43,395.0,-0.437,0.00042,12.78712]
[1778174805439,28.76,79642.43,395.0,-0.437,0.00042,12.78712]
[1778174805521,28.76,79642.43,395.0,-0.437,0.00042,12.78712]
[1778174805584,28.76,79642.43,395.0,-0.437,0.00042,12.78712]
[1778174805833,28.76,79642.43,395.0,-0.437,0.00042,12.78712]
[1778174806153,28.76,79634.2,395.0,-0.44048,0.00042,12.80322]
[1778174806461,28.76,79634.2,395.0,-0.44048,0.00042,12.80322]
[1778174807187,28.76,79625.08,395.0,-0.44434,0.00042,12.8199]
[1778174807732,28.76,79618.94,395.0,-0.44693,0.00042,12.8304]
[1778174808946,28.76,79618.94,395.0,-0.44693,0.00042,12.8304]
[1778174809100,28.76,79618.94,395.0,-0.44693,0.00042,12.8304]
[1778174809177,28.76,79618.94,395.0,-0.44693,0.00042,12.8304]
[1778174809191,28.75,79620.09,395.0,-0.44643,0.00042,12.8284]
[1778174809220,28.75,79620.09,395.0,-0.44643,0.00042,12.8284]
[1778174809462,28.75,79620.09,395.0,-0.44643,0.00042,12.8284]
[1778174809518,28.75,79620.09,395.0,-0.44643,0.00042,12.8284]
[1778174809544,28.75,79620.09,395.0,-0.44643,0.00042,12.8284]
[1778174810056,28.77,79604.14,395.0,-0.45323,0.00042,12.85366]
[1778174810417,28.77,79604.14,395.0,-0.45323,0.00042,12.85366]
[1778174810432,28.77,79604.14,395.0,-0.45323,0.00042,12.85366]
[1778174810479,28.77,79604.14,395.0,-0.45323,0.00042,12.85366]
[1778174810610,28.77,79604.14,395.0,-0.45323,0.00042,12.85366]
[1778174810743,28.77,79604.14,395.0,-0.45323,0.00042,12.85366]
[1778174810767,28.77,79604.14,395.0,-0.45323,0.00042,12.85366]
[1778174810863,28.77,79604.14,395.0,-0.45323,0.00042,12.85366]
[1778174811110,28.77,79604.14,395.0,-0.45323,0.00042,12.85366]
[1778174811147,28.77,79604.14,395.0,-0.45323,0.00042,12.85366]
[1778174811201,28.77,79604.14,395.0,-0.45323,0.00042,12.85366]
[1778174811202,28.76,79596.75,395.0,-0.45636,0.00043,12.86398]
[1778174811239,28.76,79596.75,395.0,-0.45636,0.00043,12.86398]
[1778174811251,28.76,79596.75,395.0,-0.45636,0.00043,12.86398]
[1778174811274,28.76,79596.75,395.0,-0.45636,0.00043,12.86398]
[1778174811450,28.76,79596.75,395.0,-0.45636,0.00043,12.86398]
[1778174811479,28.76,79596.75,395.0,-0.45636,0.00043,12.86398]
[1778174811649,28.76,79596.75,395.0,-0.45636,0.00043,12.86398]
[1778174811690,28.76,79596.75,395.0,-0.45636,0.00043,12.86398]
[1778174811796,28.76,79596.75,395.0,-0.45636,0.00043,12.86398]
[1778174811884,28.76,79596.75,395.0,-0.45636,0.00043,12.86398]
[1778174811959,28.76,79596.75,395.0,-0.45636,0.00043,12.86398]
[1778174812014,28.76,79596.75,395.0,-0.45636,0.00043,12.86398]
[1778174812058,28.76,79596.75,395.0,-0.45636,0.00043,12.86398]
[1778174812071,28.76,79596.75,395.0,-0.45636,0.00043,12.86398]
[1778174812135,28.76,79596.75,395.0,-0.45636,0.00043,12.86398]
[1778174812156,28.77,79601.41,395.0,-0.45438,0.00042,12.85757]
[1778174812569,28.77,79601.41,395.0,-0.45438,0.00042,12.85757]
[1778174812588,28.77,79601.41,395.0,-0.45438,0.00042,12.85757]
[1778174812691,28.77,79601.41,395.0,-0.45438,0.00042,12.85757]
[1778174813176,28.73,79619.37,395.0,-0.44671,0.00042,12.82951]
[1778174813292,28.73,79619.37,395.0,-0.44671,0.00042,12.82951]
[1778174813899,28.73,79619.37,395.0,-0.44671,0.00042,12.82951]
[1778174813978,28.73,79619.37,395.0,-0.44671,0.00042,12.82951]
[1778174813982,28.73,79619.37,395.0,-0.44671,0.00042,12.82951]
[1778174814144,28.73,79619.37,395.0,-0.44671,0.00042,12.82951]
[1778174814172,28.7,79623.37,395.0,-0.44496,0.00042,12.82242]
[1778174814346,28.7,79623.37,395.0,-0.44496,0.00042,12.82242]
[1778174814480,28.7,79623.37,395.0,-0.44496,0.00042,12.82242]
[1778174814545,28.7,79623.37,395.0,-0.44496,0.00042,12.82242]
[1778174814625,28.7,79623.37,395.0,-0.44496,0.00042,12.82242]
[1778174815013,28.7,79623.37,395.0,-0.44496,0.00042,12.82242]
[1778174815125,28.7,79623.37,395.0,-0.44496,0.00042,12.82242]
[1778174815144,28.7,79623.37,395.0,-0.44496,0.00042,12.82242]
[1778174815197,28.69,79615.81,395.0,-0.44815,0.00042,12.8351]
[1778174815332,28.69,79615.81,395.0,-0.44815,0.00042,12.8351]
[1778174815420,28.69,79615.81,395.0,-0.44815,0.00042,12.8351]
[1778174815478,28.69,79615.81,395.0,-0.44815,0.00042,12.8351]
[1778174815491,28.69,79615.81,395.0,-0.44815,0.00042,12.8351]
[1778174815812,28.69,79615.81,395.0,-0.44815,0.00042,12.8351]
[1778174815914,28.69,79599.58,395.0,-0.45505,0.00043,12.85974]
[1778174816620,28.69,79599.58,395.0,-0.45505,0.00043,12.85974]
[1778174817136,28.69,79599.54,395.0,-0.45508,0.00043,12.85982]
[1778174817481,28.69,79599.54,395.0,-0.45508,0.00043,12.85982]
[1778174818010,28.69,79599.54,395.0,-0.45508,0.00043,12.85982]
[1778174818124,28.69,79604.05,395.0,-0.45315,0.00043,12.85336]
[1778174818511,28.69,79604.05,395.0,-0.45315,0.00043,12.85336]
[1778174818628,28.69,79604.05,395.0,-0.45315,0.00043,12.85336]
[1778174820738,28.68,79602.55,395.0,-0.45378,0.00043,12.85547]
[1778174820885,28.68,79602.55,395.0,-0.45378,0.00043,12.85547]
[1778174820888,28.68,79602.55,395.0,-0.45378,0.00043,12.85547]
[1778174821044,28.68,79602.55,395.0,-0.45378,0.00043,12.85547]
[1778174821051,28.68,79602.55,395.0,-0.45378,0.00043,12.85547]
[1778174821060,28.68,79602.55,395.0,-0.45378,0.00043,12.85547]
[1778174821104,28.68,79602.55,395.0,-0.45378,0.00043,12.85547]
[1778174821172,28.68,79602.55,395.0,-0.45378,0.00043,12.85547]
[1778174821170,28.68,79607.25,395.0,-0.45177,0.00043,12.8485]
[1778174821230,28.68,79607.25,395.0,-0.45177,0.00043,12.8485]
[1778174821324,28.68,79607.25,395.0,-0.45177,0.00043,12.8485]
[1778174821391,28.68,79607.25,395.0,-0.45177,0.00043,12.8485]
[1778174821410,28.68,79607.25,395.0,-0.45177,0.00043,12.8485]
[1778174821683,28.68,79607.25,395.0,-0.45177,0.00043,12.8485]
[1778174822200,28.68,79607.25,395.0,-0.45177,0.00043,12.8485]
[1778174822154,28.69,79588.42,395.0,-0.45981,0.00043,12.87444]
[1778174822414,28.69,79588.42,395.0,-0.45981,0.00043,12.87444]
[1778174822579,28.69,79588.42,395.0,-0.45981,0.00043,12.87444]
[1778174822696,28.69,79588.42,395.0,-0.45981,0.00043,12.87444]
[1778174823052,28.69,79588.42,395.0,-0.45981,0.00043,12.87444]
[1778174823173,28.69,79588.42,395.0,-0.45981,0.00043,12.87444]
[1778174823155,28.69,79572.91,395.0,-0.46644,0.00043,12.89181]
[1778174823276,28.69,79572.91,395.0,-0.46644,0.00043,12.89181]
[1778174823294,28.69,79572.91,395.0,-0.46644,0.00043,12.89181]
[1778174823305,28.69,79572.91,395.0,-0.46644,0.00043,12.89181]
[1778174823402,28.69,79572.91,395.0,-0.46644,0.00043,12.89181]
[1778174823524,28.69,79572.91,395.0,-0.46644,0.00043,12.89181]
[1778174823559,28.69,79572.91,395.0,-0.46644,0.00043,12.89181]
[1778174823571,28.69,79572.91,395.0,-0.46644,0.00043,12.89181]
[1778174823608,28.69,79572.91,395.0,-0.46644,0.00043,12.89181]
[1778174823658,28.69,79572.91,395.0,-0.46644,0.00043,12.89181]
[1778174823752,28.69,79572.91,395.0,-0.46644,0.00043,12.89181]
[1778174823790,28.69,79572.91,395.0,-0.46644,0.00043,12.89181]
[1778174823813,28.69,79572.91,395.0,-0.46644,0.00043,12.89181]
[1778174823817,28.69,79572.91,395.0,-0.46644,0.00043,12.89181]
[1778174824014,28.69,79572.91,395.0,-0.46644,0.00043,12.89181]
[1778174824161,28.69,79572.91,395.0,-0.46644,0.00043,12.89181]
[1778174824205,28.69,79572.91,395.0,-0.46644,0.00043,12.89181]
[1778174824124,28.68,79571.57,395.0,-0.46699,0.00043,12.8931]
[1778174824344,28.68,79571.57,395.0,-0.46699,0.00043,12.8931]
[1778174824381,28.68,79571.57,395.0,-0.46699,0.00043,12.8931]
[1778174824577,28.68,79571.57,395.0,-0.46699,0.00043,12.8931]
[1778174824589,28.68,79571.57,395.0,-0.46699,0.00043,12.8931]
[1778174824642,28.68,79571.57,395.0,-0.46699,0.00043,12.8931]
[1778174824660,28.68,79571.57,395.0,-0.46699,0.00043,12.8931]
[1778174824786,28.68,79571.57,395.0,-0.46699,0.00043,12.8931]
[1778174825091,28.68,79571.57,395.0,-0.46699,0.00043,12.8931]
[1778174825203,28.68,79547.08,395.0,-0.47747,0.00043,12.91281]
[1778174825478,28.68,79547.08,395.0,-0.47747,0.00043,12.91281]
[1778174825609,28.68,79547.08,395.0,-0.47747,0.00043,12.91281]
[1778174826001,28.68,79547.08,395.0,-0.47747,0.00043,12.91281]
[1778174826059,28.68,79547.08,395.0,-0.47747,0.00043,12.91281]
[1778174826112,28.68,79547.08,395.0,-0.47747,0.00043,12.91281]
[1778174826133,28.68,79547.08,395.0,-0.47747,0.00043,12.91281]
[1778174826154,28.67,79540.05,395.0,-0.48048,0.00043,12.91681]
[1778174826391,28.67,79540.05,395.0,-0.48048,0.00043,12.91681]
[1778174826393,28.67,79540.05,395.0,-0.48048,0.00043,12.91681]
[1778174826537,28.67,79540.05,395.0,-0.48048,0.00043,12.91681]
[1778174826542,28.67,79540.05,395.0,-0.48048,0.00043,12.91681]
[1778174826580,28.67,79540.05,395.0,-0.48048,0.00043,12.91681]
[1778174826881,28.67,79540.05,395.0,-0.48048,0.00043,12.91681]
[1778174827163,28.67,79540.05,395.0,-0.48048,0.00043,12.91681]
[1778174827170,28.67,79540.05,395.0,-0.48048,0.00043,12.91681]
[1778174827175,28.67,79540.05,395.0,-0.48048,0.00043,12.91681]
[1778174827180,28.67,79540.05,395.0,-0.48048,0.00043,12.91681]
[1778174827172,28.65,79553.42,395.0,-0.47474,0.00043,12.90852]
[1778174827277,28.65,79553.42,395.0,-0.47474,0.00043,12.90852]
[1778174827296,28.65,79553.42,395.0,-0.47474,0.00043,12.90852]
[1778174828061,28.65,79553.42,395.0,-0.47474,0.00043,12.90852]
[1778174828154,28.65,79554.94,395.0,-0.47409,0.00043,12.90741]
[1778174828397,28.65,79554.94,395.0,-0.47409,0.00043,12.90741]
[1778174828431,28.65,79554.94,395.0,-0.47409,0.00043,12.90741]
[1778174828462,28.65,79554.94,395.0,-0.47409,0.00043,12.90741]
[1778174828519,28.65,79554.94,395.0,-0.47409,0.00043,12.90741]
[1778174828522,28.65,79554.94,395.0,-0.47409,0.00043,12.90741]
[1778174828587,28.65,79554.94,395.0,-0.47409,0.00043,12.90741]
[1778174828633,28.65,79554.94,395.0,-0.47409,0.00043,12.90741]
[1778174828656,28.65,79554.94,395.0,-0.47409,0.00043,12.90741]
[1778174828663,28.65,79554.94,395.0,-0.47409,0.00043,12.90741]
[1778174828714,28.65,79554.94,395.0,-0.47409,0.00043,12.90741]
[1778174828962,28.65,79554.94,395.0,-0.47409,0.00043,12.90741]
[1778174829026,28.65,79554.94,395.0,-0.47409,0.00043,12.90741]
[1778174829207,28.64,79557.45,395.0,-0.473,0.00043,12.90549]
[1778174829439,28.64,79557.45,395.0,-0.473,0.00043,12.90549]
[1778174829447,28.64,79557.45,395.0,-0.473,0.00043,12.90549]
[1778174829479,28.64,79557.45,395.0,-0.473,0.00043,12.90549]
[1778174829543,28.64,79557.45,395.0,-0.473,0.00043,12.90549]
[1778174829573,28.64,79557.45,395.0,-0.473,0.00043,12.90549]
[1778174830053,28.64,79557.45,395.0,-0.473,0.00043,12.90549]
[1778174830221,28.61,79569.6,395.0,-0.46777,0.00043,12.89485]
[1778174830873,28.61,79569.6,395.0,-0.46777,0.00043,12.89485]
[1778174831037,28.61,79560.6,395.0,-0.47163,0.00043,12.9029]
[1778174831544,28.61,79560.6,395.0,-0.47163,0.00043,12.9029]
[1778174831581,28.61,79560.6,395.0,-0.47163,0.00043,12.9029]
[1778174831586,28.61,79560.6,395.0,-0.47163,0.00043,12.9029]
[1778174831635,28.61,79560.6,395.0,-0.47163,0.00043,12.9029]
[1778174831671,28.61,79560.6,395.0,-0.47163,0.00043,12.9029]
[1778174831691,28.61,79560.6,395.0,-0.47163,0.00043,12.9029]
[1778174831799,28.61,79560.6,395.0,-0.47163,0.00043,12.9029]
[1778174832196,28.61,79560.6,395.0,-0.47163,0.00043,12.9029]
[1778174832015,28.61,79552.87,395.0,-0.47494,0.00043,12.90885]
[1778174832478,28.61,79552.87,395.0,-0.47494,0.00043,12.90885]
[1778174832775,28.61,79552.87,395.0,-0.47494,0.00043,12.90885]
[1778174832827,28.61,79552.87,395.0,-0.47494,0.00043,12.90885]
[1778174833021,28.61,79552.87,395.0,-0.47494,0.00043,12.90885]
[1778174833043,28.61,79563.66,395.0,-0.47031,0.00043,12.90029]
[1778174833324,28.61,79563.66,395.0,-0.47031,0.00043,12.90029]
[1778174833478,28.61,79563.66,395.0,-0.47031,0.00043,12.90029]
[1778174834052,28.61,79563.66,395.0,-0.47031,0.00043,12.90029]
[1778174834173,28.61,79563.66,395.0,-0.47031,0.00043,12.90029]
[1778174834217,28.61,79563.66,395.0,-0.47031,0.00043,12.90029]
[1778174834173,28.61,79567.67,395.0,-0.46859,0.00043,12.89667]
[1778174834279,28.61,79567.67,395.0,-0.46859,0.00043,12.89667]
[1778174834378,28.61,79567.67,395.0,-0.46859,0.00043,12.89667]
[1778174834760,28.61,79567.67,395.0,-0.46859,0.00043,12.89667]
[1778174835880,28.6,79568.65,395.0,-0.46817,0.00043,12.89574]
[1778174836041,28.6,79574.32,395.0,-0.46574,0.00043,12.89012]
[1778174836478,28.6,79574.32,395.0,-0.46574,0.00043,12.89012]
[1778174836562,28.6,79579.13,395.0,-0.46368,0.00043,12.88498]
[1778174837582,28.6,79579.13,395.0,-0.46368,0.00043,12.88498]
[1778174837658,28.6,79579.13,395.0,-0.46368,0.00043,12.88498]
[1778174838020,28.6,79581.9,395.0,-0.46249,0.00043,12.88185]
[1778174839126,28.6,79581.9,395.0,-0.46249,0.00043,12.88185]
[1778174839141,28.6,79581.9,395.0,-0.46249,0.00043,12.88185]
[1778174839162,28.6,79581.9,395.0,-0.46249,0.00043,12.88185]
[1778174839193,28.6,79581.9,395.0,-0.46249,0.00043,12.88185]
[1778174839162,28.6,79583.9,395.0,-0.46163,0.00043,12.87953]
[1778174839296,28.6,79583.9,395.0,-0.46163,0.00043,12.87953]
[1778174839426,28.6,79583.9,395.0,-0.46163,0.00043,12.87953]
[1778174839435,28.6,79583.9,395.0,-0.46163,0.00043,12.87953]
[1778174839573,28.6,79583.9,395.0,-0.46163,0.00043,12.87953]
[1778174839612,28.6,79583.9,395.0,-0.46163,0.00043,12.87953]
[1778174839636,28.6,79583.9,395.0,-0.46163,0.00043,12.87953]
[1778174839672,28.6,79583.9,395.0,-0.46163,0.00043,12.87953]
[1778174839690,28.6,79583.9,395.0,-0.46163,0.00043,12.87953]
[1778174839695,28.6,79583.9,395.0,-0.46163,0.00043,12.87953]
[1778174840160,28.6,79594.38,395.0,-0.45715,0.00043,12.86639]
[1778174840453,28.6,79594.38,395.0,-0.45715,0.00043,12.86639]
[1778174841170,28.6,79595.73,395.0,-0.45657,0.00043,12.86458]
[1778174842251,28.6,79593.61,395.0,-0.45748,0.00043,12.86741]
[1778174842697,28.6,79593.61,395.0,-0.45748,0.00043,12.86741]
[1778174844276,28.6,79593.84,395.0,-0.45738,0.00043,12.86711]
[1778174844598,28.6,79593.84,395.0,-0.45738,0.00043,12.86711]
[1778174845679,28.6,79593.97,395.0,-0.45732,0.00043,12.86694]
[1778174845682,28.6,79593.97,395.0,-0.45732,0.00043,12.86694]
[1778174846038,28.6,79593.97,395.0,-0.45732,0.00043,12.86694]
[1778174846112,28.6,79601.21,395.0,-0.45423,0.00043,12.85695]
[1778174846751,28.6,79601.21,395.0,-0.45423,0.00043,12.85695]
[1778174846860,28.6,79601.21,395.0,-0.45423,0.00043,12.85695]
[1778174847196,28.6,79601.21,395.0,-0.45423,0.00043,12.85695]
[1778174847460,28.6,79599.21,395.0,-0.45508,0.00043,12.85979]
[1778174847629,28.6,79599.21,395.0,-0.45508,0.00043,12.85979]
[1778174847959,28.6,79599.21,395.0,-0.45508,0.00043,12.85979]
[1778174848025,28.6,79598.81,395.0,-0.45526,0.00043,12.86035]
[1778174848657,28.6,79598.81,395.0,-0.45526,0.00043,12.86035]
[1778174848906,28.6,79598.81,395.0,-0.45526,0.00043,12.86035]
[1778174848989,28.6,79598.81,395.0,-0.45526,0.00043,12.86035]
[1778174849095,28.6,79611.26,395.0,-0.44994,0.00043,12.84182]
[1778174849650,28.6,79611.26,395.0,-0.44994,0.00043,12.84182]
[1778174850063,28.6,79611.26,395.0,-0.44994,0.00043,12.84182]
[1778174850069,28.6,79611.26,395.0,-0.44994,0.00043,12.84182]
[1778174850653,28.6,79614.02,395.0,-0.44876,0.00043,12.8374]
[1778174850750,28.6,79614.02,395.0,-0.44876,0.00043,12.8374]
[1778174850872,28.6,79614.02,395.0,-0.44876,0.00043,12.8374]
[1778174850987,28.6,79614.02,395.0,-0.44876,0.00043,12.8374]
[1778174851044,28.6,79614.02,395.0,-0.44876,0.00043,12.8374]
[1778174851095,28.6,79614.02,395.0,-0.44876,0.00043,12.8374]
[1778174851111,28.6,79614.02,395.0,-0.44876,0.00043,12.8374]
[1778174851204,28.6,79622.69,395.0,-0.44504,0.00043,12.81533]
[1778174851261,28.6,79622.69,395.0,-0.44504,0.00043,12.81533]
[1778174851528,28.6,79622.69,395.0,-0.44504,0.00043,12.81533]
[1778174851761,28.6,79622.69,395.0,-0.44504,0.00043,12.81533]
[1778174852082,28.6,79622.69,395.0,-0.44504,0.00043,12.81533]
[1778174852156,28.6,79644.39,395.0,-0.43581,0.00042,12.77395]
[1778174852478,28.6,79644.39,395.0,-0.43581,0.00042,12.77395]
[1778174852975,28.6,79649.02,395.0,-0.43385,0.00042,12.76424]
[1778174853503,28.6,79649.02,395.0,-0.43385,0.00042,12.76424]
[1778174853981,28.6,79649.02,395.0,-0.43385,0.00042,12.76424]
[1778174854041,28.6,79649.02,395.0,-0.43385,0.00042,12.76424]
[1778174855159,28.6,79650.05,395.0,-0.43341,0.00042,12.76204]
[1778174855207,28.6,79650.05,395.0,-0.43341,0.00042,12.76204]
[1778174855210,28.6,79657.52,395.0,-0.43025,0.00042,12.74561]
[1778174855869,28.6,79657.52,395.0,-0.43025,0.00042,12.74561]
[1778174855963,28.6,79662.94,395.0,-0.42795,0.00042,12.73318]
[1778174856787,28.6,79662.94,395.0,-0.42795,0.00042,12.73318]
[1778174857224,28.6,79665.54,395.0,-0.42685,0.00042,12.72707]
[1778174857266,28.6,79665.54,395.0,-0.42685,0.00042,12.72707]
[1778174858889,28.6,79662.92,395.0,-0.42796,0.00042,12.73323]
[1778174860206,28.6,79663.13,395.0,-0.42787,0.00042,12.73274]
[1778174860229,28.6,79663.13,395.0,-0.42787,0.00042,12.73274]
[1778174860216,28.6,79659.14,395.0,-0.42956,0.00042,12.74195]
[1778174860538,28.6,79659.14,395.0,-0.42956,0.00042,12.74195]
[1778174860922,28.6,79659.14,395.0,-0.42956,0.00042,12.74195]
[1778174860937,28.6,79664.18,395.0,-0.42743,0.00042,12.73029]
[1778174862230,28.6,79664.18,395.0,-0.42743,0.00042,12.73029]
[1778174862382,28.6,79664.32,395.0,-0.42737,0.00042,12.72996]
[1778174862776,28.6,79664.32,395.0,-0.42737,0.00042,12.72996]
[1778174863099,28.6,79671.7,395.0,-0.42426,0.00042,12.71222]
[1778174863479,28.6,79671.7,395.0,-0.42426,0.00042,12.71222]
[1778174864752,28.6,79661.05,395.0,-0.42876,0.00042,12.73759]
[1778174865995,28.6,79661.05,395.0,-0.42876,0.00042,12.73759]
[1778174866317,28.6,79660.44,395.0,-0.42902,0.00042,12.739]
[1778174866615,28.6,79660.44,395.0,-0.42902,0.00042,12.739]
[1778174866816,28.6,79657.23,395.0,-0.43038,0.00042,12.74629]
[1778174870218,28.6,79658.81,395.0,-0.42971,0.00042,12.74272]
[1778174870787,28.6,79657.96,395.0,-0.43007,0.00042,12.74465]
[1778174870964,28.6,79658.16,395.0,-0.42998,0.00042,12.74421]
[1778174871430,28.6,79658.16,395.0,-0.42998,0.00042,12.74421]
[1778174871478,28.6,79658.16,395.0,-0.42998,0.00042,12.74421]
[1778174871626,28.6,79658.16,395.0,-0.42998,0.00042,12.74421]
[1778174872003,28.6,79658.16,395.0,-0.42998,0.00042,12.74421]
[1778174872104,28.6,79655.66,395.0,-0.43104,0.00042,12.74983]
[1778174872352,28.6,79655.66,395.0,-0.43104,0.00042,12.74983]
[1778174872779,28.6,79655.66,395.0,-0.43104,0.00042,12.74983]
[1778174873129,28.6,79655.66,395.0,-0.43104,0.00042,12.74983]
[1778174873231,28.61,79659.68,395.0,-0.42935,0.00042,12.74078]
[1778174874321,28.61,79659.47,395.0,-0.42944,0.00042,12.74127]
[1778174877568,28.61,79658.25,395.0,-0.42996,0.00042,12.74408]
[1778174878152,28.61,79658.25,395.0,-0.42996,0.00042,12.74408]
[1778174878236,28.61,79657.37,395.0,-0.43033,0.00042,12.74608]
[1778174880067,28.61,79662.44,395.0,-0.42819,0.00042,12.7345]
[1778174880521,28.61,79662.44,395.0,-0.42819,0.00042,12.7345]
[1778174880857,28.61,79662.44,395.0,-0.42819,0.00042,12.7345]
[1778174881146,28.61,79662.44,395.0,-0.42819,0.00042,12.7345]
[1778174881197,28.61,79659.34,395.0,-0.4295,0.00042,12.74164]
[1778174881981,28.61,79659.34,395.0,-0.4295,0.00042,12.74164]
[1778174882004,28.61,79659.34,395.0,-0.4295,0.00042,12.74164]
[1778174882201,28.61,79659.34,395.0,-0.4295,0.00042,12.74164]
[1778174882265,28.61,79649.42,395.0,-0.43371,0.00042,12.76354]
[1778174882608,28.61,79649.42,395.0,-0.43371,0.00042,12.76354]
[1778174882781,28.61,79649.42,395.0,-0.43371,0.00042,12.76354]
[1778174882843,28.61,79649.42,395.0,-0.43371,0.00042,12.76354]
[1778174883187,28.61,79642.99,395.0,-0.43644,0.00042,12.77699]
[1778174883676,28.61,79642.99,395.0,-0.43644,0.00042,12.77699]
[1778174884200,28.61,79647.22,395.0,-0.43464,0.00042,12.76823]
[1778174884565,28.61,79647.22,395.0,-0.43464,0.00042,12.76823]
[1778174884629,28.61,79647.22,395.0,-0.43464,0.00042,12.76823]
[1778174884663,28.61,79647.22,395.0,-0.43464,0.00042,12.76823]
[1778174884950,28.61,79647.22,395.0,-0.43464,0.00042,12.76823]
[1778174885083,28.61,79647.22,395.0,-0.43464,0.00042,12.76823]
[1778174885184,28.62,79648.59,395.0,-0.43406,0.00042,12.76534]
[1778174885310,28.62,79648.59,395.0,-0.43406,0.00042,12.76534]
[1778174885478,28.62,79648.59,395.0,-0.43406,0.00042,12.76534]
[1778174885800,28.62,79648.59,395.0,-0.43406,0.00042,12.76534]
[1778174885817,28.62,79648.59,395.0,-0.43406,0.00042,12.76534]
[1778174885855,28.62,79648.59,395.0,-0.43406,0.00042,12.76534]
[1778174886022,28.62,79648.59,395.0,-0.43406,0.00042,12.76534]
[1778174886099,28.62,79648.59,395.0,-0.43406,0.00042,12.76534]
[1778174886282,28.61,79656.09,395.0,-0.43089,0.00042,12.749]
[1778174886463,28.61,79656.09,395.0,-0.43089,0.00042,12.749]
[1778174886479,28.61,79656.09,395.0,-0.43089,0.00042,12.749]
[1778174886729,28.61,79656.09,395.0,-0.43089,0.00042,12.749]
[1778174886731,28.61,79656.09,395.0,-0.43089,0.00042,12.749]
[1778174886762,28.61,79656.09,395.0,-0.43089,0.00042,12.749]
[1778174887219,28.61,79658.94,395.0,-0.42968,0.00042,12.74257]
[1778174888260,28.61,79658.94,395.0,-0.42968,0.00042,12.74257]
[1778174888285,28.61,79646.53,395.0,-0.43493,0.00042,12.76967]
[1778174889134,28.61,79651.97,395.0,-0.43263,0.00042,12.75807]
[1778174889647,28.61,79651.97,395.0,-0.43263,0.00042,12.75807]
[1778174890156,28.61,79651.97,395.0,-0.43263,0.00042,12.75807]
[1778174890214,28.61,79651.97,395.0,-0.43263,0.00042,12.75807]
[1778174890233,28.61,79651.97,395.0,-0.43263,0.00042,12.75807]
[1778174890226,28.61,79653.63,395.0,-0.43192,0.00042,12.75443]
[1778174890323,28.61,79653.63,395.0,-0.43192,0.00042,12.75443]
[1778174890693,28.61,79653.63,395.0,-0.43192,0.00042,12.75443]
[1778174890849,28.61,79653.63,395.0,-0.43192,0.00042,12.75443]
[1778174890909,28.61,79653.63,395.0,-0.43192,0.00042,12.75443]
[1778174891215,28.61,79661.45,395.0,-0.42861,0.00042,12.73681]
[1778174891697,28.61,79661.45,395.0,-0.42861,0.00042,12.73681]
[1778174892259,28.61,79657.33,395.0,-0.43036,0.00042,12.74621]
[1778174892657,28.61,79657.33,395.0,-0.43036,0.00042,12.74621]
[1778174892661,28.61,79657.33,395.0,-0.43036,0.00042,12.74621]
[1778174892690,28.61,79657.33,395.0,-0.43036,0.00042,12.74621]
[1778174892716,28.61,79657.33,395.0,-0.43036,0.00042,12.74621]
[1778174893252,28.61,79654.03,395.0,-0.43176,0.00042,12.75356]
[1778174893479,28.61,79654.03,395.0,-0.43176,0.00042,12.75356]
[1778174895107,28.62,79653.93,395.0,-0.4318,0.00042,12.75379]
[1778174895114,28.62,79653.93,395.0,-0.4318,0.00042,12.75379]
[1778174895127,28.62,79653.93,395.0,-0.4318,0.00042,12.75379]
[1778174895289,28.62,79653.93,395.0,-0.4318,0.00042,12.75379]
[1778174895165,28.62,79645.91,395.0,-0.4352,0.00042,12.77099]
[1778174895462,28.62,79645.91,395.0,-0.4352,0.00042,12.77099]
[1778174895464,28.62,79645.91,395.0,-0.4352,0.00042,12.77099]
[1778174895781,28.62,79645.91,395.0,-0.4352,0.00042,12.77099]
[1778174896213,28.62,79651.83,395.0,-0.43269,0.00042,12.7584]
[1778174896478,28.62,79651.83,395.0,-0.43269,0.00042,12.7584]
[1778174896704,28.62,79651.83,395.0,-0.43269,0.00042,12.7584]
[1778174897112,28.62,79651.83,395.0,-0.43269,0.00042,12.7584]
[1778174897417,28.62,79653.57,395.0,-0.43196,0.00042,12.75462]
[1778174898208,28.62,79648.5,395.0,-0.43411,0.00042,12.76557]
[1778174898416,28.62,79648.5,395.0,-0.43411,0.00042,12.76557]
[1778174898428,28.62,79648.5,395.0,-0.43411,0.00042,12.76557]
[1778174898474,28.62,79648.5,395.0,-0.43411,0.00042,12.76557]
[1778174898478,28.62,79648.5,395.0,-0.43411,0.00042,12.76557]
[1778174898497,28.62,79648.5,395.0,-0.43411,0.00042,12.76557]
[1778174898595,28.62,79648.5,395.0,-0.43411,0.00042,12.76557]
[1778174898603,28.62,79648.5,395.0,-0.43411,0.00042,12.76557]
[1778174900040,28.62,79648.12,395.0,-0.43427,0.00042,12.76639]
[1778174900042,28.62,79648.12,395.0,-0.43427,0.00042,12.76639]
[1778174900191,28.62,79648.12,395.0,-0.43427,0.00042,12.76639]
[1778174900227,28.62,79641.03,395.0,-0.43728,0.00042,12.78103]
[1778174900401,28.62,79641.03,395.0,-0.43728,0.00042,12.78103]
[1778174900463,28.62,79641.03,395.0,-0.43728,0.00042,12.78103]
[1778174900478,28.62,79641.03,395.0,-0.43728,0.00042,12.78103]
[1778174900484,28.62,79641.03,395.0,-0.43728,0.00042,12.78103]
[1778174901299,28.62,79651.88,395.0,-0.43268,0.00042,12.75835]
[1778174901474,28.62,79651.88,395.0,-0.43268,0.00042,12.75835]
[1778174901479,28.62,79651.88,395.0,-0.43268,0.00042,12.75835]
[1778174902199,28.62,79667.29,395.0,-0.42617,0.00042,12.72321]
[1778174902851,28.62,79667.29,395.0,-0.42617,0.00042,12.72321]
[1778174903234,28.62,79667.29,395.0,-0.42617,0.00042,12.72321]
[1778174904384,28.62,79665.45,395.0,-0.42694,0.00042,12.72759]
[1778174904811,28.62,79665.45,395.0,-0.42694,0.00042,12.72759]
[1778174905196,28.62,79665.45,395.0,-0.42694,0.00042,12.72759]
[1778174905614,28.62,79664.59,395.0,-0.42731,0.00042,12.72963]
[1778174905993,28.62,79675.87,395.0,-0.42255,0.00042,12.7022]
[1778174906323,28.62,79675.87,395.0,-0.42255,0.00042,12.7022]
[1778174906344,28.62,79675.87,395.0,-0.42255,0.00042,12.7022]
[1778174906858,28.62,79675.87,395.0,-0.42255,0.00042,12.7022]
[1778174907154,28.62,79675.87,395.0,-0.42255,0.00042,12.7022]
[1778174907274,28.62,79675.87,395.0,-0.42255,0.00042,12.7022]
[1778174907301,28.62,79680.28,395.0,-0.42069,0.00042,12.69099]
[1778174907377,28.62,79680.28,395.0,-0.42069,0.00042,12.69099]
[1778174907550,28.62,79680.28,395.0,-0.42069,0.00042,12.69099]
[1778174907592,28.62,79680.28,395.0,-0.42069,0.00042,12.69099]
[1778174907601,28.62,79680.28,395.0,-0.42069,0.00042,12.69099]
[1778174907801,28.62,79680.28,395.0,-0.42069,0.00042,12.69099]
[1778174907807,28.62,79680.28,395.0,-0.42069,0.00042,12.69099]
[1778174907865,28.62,79680.28,395.0,-0.42069,0.00042,12.69099]
[1778174907976,28.62,79680.28,395.0,-0.42069,0.00042,12.69099]
[1778174908001,28.62,79680.28,395.0,-0.42069,0.00042,12.69099]
[1778174908283,28.62,79709.75,395.0,-0.40833,0.00042,12.609]
[1778174909270,28.62,79724.54,395.0,-0.40216,0.00042,12.56326]
[1778174910000,28.62,79724.54,395.0,-0.40216,0.00042,12.56326]
[1778174910093,28.63,79728.31,395.0,-0.40061,0.00042,12.55134]
[1778174911551,28.63,79726.47,395.0,-0.40133,0.00042,12.54967]
[1778174914101,28.64,79726.93,395.0,-0.40117,0.00042,12.54848]
[1778174914193,28.64,79730.13,395.0,-0.39985,0.00042,12.53813]
[1778174914946,28.64,79730.13,395.0,-0.39985,0.00042,12.53813]
[1778174915094,28.64,79727.08,395.0,-0.40112,0.00042,12.54806]
[1778174915629,28.64,79727.08,395.0,-0.40112,0.00042,12.54806]
[1778174916230,28.64,79736.46,395.0,-0.39723,0.00041,12.51725]
[1778174916503,28.64,79736.46,395.0,-0.39723,0.00041,12.51725]
[1778174916570,28.64,79736.46,395.0,-0.39723,0.00041,12.51725]
[1778174917237,28.64,79746.78,395.0,-0.39295,0.00041,12.48196]
[1778174918274,28.64,79756.68,395.0,-0.38887,0.00041,12.44676]
[1778174918644,28.64,79756.68,395.0,-0.38887,0.00041,12.44676]
[1778174919167,28.65,79758.35,395.0,-0.38818,0.00041,12.44075]
[1778174920084,28.65,79758.35,395.0,-0.38818,0.00041,12.44075]
[1778174920292,28.65,79758.35,395.0,-0.38818,0.00041,12.44075]
[1778174920291,28.65,79752.54,395.0,-0.39058,0.00041,12.46173]
[1778174921242,28.65,79752.54,395.0,-0.39058,0.00041,12.46173]
[1778174921280,28.65,79752.54,395.0,-0.39058,0.00041,12.46173]
[1778174921307,28.65,79744.84,395.0,-0.39377,0.00041,12.48884]
[1778174921562,28.65,79744.84,395.0,-0.39377,0.00041,12.48884]
[1778174921564,28.65,79744.84,395.0,-0.39377,0.00041,12.48884]
[1778174921794,28.65,79744.84,395.0,-0.39377,0.00041,12.48884]
[1778174921836,28.65,79744.84,395.0,-0.39377,0.00041,12.48884]
[1778174922318,28.65,79744.84,395.0,-0.39377,0.00041,12.48884]
[1778174922327,28.65,79747.74,395.0,-0.39258,0.00041,12.47881]
[1778174922478,28.65,79747.74,395.0,-0.39258,0.00041,12.47881]
[1778174922511,28.65,79747.74,395.0,-0.39258,0.00041,12.47881]
[1778174922815,28.65,79747.74,395.0,-0.39258,0.00041,12.47881]
[1778174922818,28.65,79747.74,395.0,-0.39258,0.00041,12.47881]
[1778174922821,28.65,79747.74,395.0,-0.39258,0.00041,12.47881]
[1778174923073,28.65,79747.74,395.0,-0.39258,0.00041,12.47881]
[1778174923079,28.65,79747.74,395.0,-0.39258,0.00041,12.47881]
[1778174923268,28.65,79759.85,395.0,-0.38759,0.00041,12.43547]
[1778174923667,28.65,79759.85,395.0,-0.38759,0.00041,12.43547]
[1778174923712,28.65,79759.85,395.0,-0.38759,0.00041,12.43547]
[1778174923731,28.65,79759.85,395.0,-0.38759,0.00041,12.43547]
[1778174924107,28.65,79760.6,395.0,-0.38728,0.00041,12.4327]
[1778174924687,28.65,79760.6,395.0,-0.38728,0.00041,12.4327]
[1778174924961,28.65,79760.6,395.0,-0.38728,0.00041,12.4327]
[1778174925114,28.65,79777.26,395.0,-0.38043,0.00041,12.36966]
[1778174925478,28.65,79777.26,395.0,-0.38043,0.00041,12.36966]
[1778174925916,28.65,79777.26,395.0,-0.38043,0.00041,12.36966]
[1778174926051,28.65,79777.26,395.0,-0.38043,0.00041,12.36966]
[1778174926054,28.65,79777.26,395.0,-0.38043,0.00041,12.36966]
[1778174926191,28.65,79786.64,395.0,-0.3766,0.00041,12.33261]
[1778174926512,28.65,79786.64,395.0,-0.3766,0.00041,12.33261]
[1778174926567,28.65,79786.64,395.0,-0.3766,0.00041,12.33261]
[1778174926822,28.65,79786.64,395.0,-0.3766,0.00041,12.33261]
[1778174926825,28.65,79786.64,395.0,-0.3766,0.00041,12.33261]
[1778174927128,28.65,79786.42,395.0,-0.3767,0.00041,12.33353]
[1778174928953,28.65,79785.49,395.0,-0.37707,0.00041,12.33724]
[1778174929272,28.65,79785.49,395.0,-0.37707,0.00041,12.33724]
[1778174931505,28.65,79787.52,395.0,-0.37624,0.00041,12.32907]
[1778174933740,28.65,79785.73,395.0,-0.37697,0.00041,12.33623]
[1778174933771,28.65,79785.73,395.0,-0.37697,0.00041,12.33623]
[1778174934177,28.65,79787.34,395.0,-0.37631,0.00041,12.32976]
[1778174934890,28.65,79787.34,395.0,-0.37631,0.00041,12.32976]
[1778174935184,28.65,79780.22,395.0,-0.37922,0.00041,12.35807]
[1778174935420,28.65,79780.22,395.0,-0.37922,0.00041,12.35807]
[1778174935481,28.65,79780.22,395.0,-0.37922,0.00041,12.35807]
[1778174935815,28.65,79780.22,395.0,-0.37922,0.00041,12.35807]
[1778174936297,28.65,79769.14,395.0,-0.38376,0.00041,12.40084]
[1778174938500,28.65,79768.77,395.0,-0.38392,0.00041,12.40224]
[1778174940832,28.65,79767.32,395.0,-0.38451,0.00041,12.40771]
[1778174941406,28.65,79767.18,395.0,-0.38457,0.00041,12.40823]
[1778174941480,28.65,79767.18,395.0,-0.38457,0.00041,12.40823]
[1778174942260,28.65,79774.3,395.0,-0.38165,0.00041,12.38112]
[1778174944160,28.65,79774.26,395.0,-0.38166,0.00041,12.38123]
[1778174944254,28.65,79777.8,395.0,-0.38021,0.00041,12.3675]
[1778174944373,28.65,79777.8,395.0,-0.38021,0.00041,12.3675]
[1778174945428,28.65,79779.37,395.0,-0.37956,0.00041,12.36135]
[1778174945438,28.65,79779.37,395.0,-0.37956,0.00041,12.36135]
[1778174945784,28.65,79779.37,395.0,-0.37956,0.00041,12.36135]
[1778174946268,28.65,79781.17,395.0,-0.37883,0.00041,12.35425]
[1778174946478,28.65,79781.17,395.0,-0.37883,0.00041,12.35425]
[1778174949171,28.65,79778.93,395.0,-0.37974,0.00041,12.363]
[1778174949345,28.65,79785.14,395.0,-0.3772,0.00041,12.33842]
[1778174949493,28.65,79785.14,395.0,-0.3772,0.00041,12.33842]
[1778174950060,28.65,79785.14,395.0,-0.3772,0.00041,12.33842]
[1778174950242,28.65,79785.14,395.0,-0.3772,0.00041,12.33842]
[1778174950851,28.64,79787.76,395.0,-0.37612,0.00041,12.32788]
[1778174950857,28.64,79787.76,395.0,-0.37612,0.00041,12.32788]
[1778174951008,28.64,79787.76,395.0,-0.37612,0.00041,12.32788]
[1778174951081,28.64,79787.76,395.0,-0.37612,0.00041,12.32788]
[1778174951479,28.64,79787.91,395.0,-0.37606,0.00041,12.32726]
[1778174952311,28.64,79796.24,395.0,-0.37267,0.00041,12.29323]
[1778174954287,28.64,79798.62,395.0,-0.3717,0.00041,12.28333]
[1778174954326,28.64,79792.57,395.0,-0.37416,0.00041,12.30829]
[1778174956343,28.64,79789.2,395.0,-0.37553,0.00041,12.322]
[1778174956907,28.64,79789.2,395.0,-0.37553,0.00041,12.322]
[1778174957582,28.64,79788.65,395.0,-0.37575,0.00041,12.32421]
[1778174958360,28.64,79788.65,395.0,-0.37575,0.00041,12.32421]
[1778174959849,28.64,79785.12,395.0,-0.37719,0.00041,12.33838]
[1778174960252,28.64,79785.12,395.0,-0.37719,0.00041,12.33838]
[1778174960331,28.64,79779.7,395.0,-0.37941,0.00041,12.35983]
[1778174960882,28.64,79779.7,395.0,-0.37941,0.00041,12.35983]
[1778174960887,28.64,79779.7,395.0,-0.37941,0.00041,12.35983]
[1778174960946,28.64,79779.7,395.0,-0.37941,0.00041,12.35983]
[1778174961210,28.64,79777.62,395.0,-0.38026,0.00041,12.36795]
[1778174961564,28.64,79777.62,395.0,-0.38026,0.00041,12.36795]
[1778174963273,28.64,79772.81,395.0,-0.38222,0.00041,12.38651]
[1778174964792,28.64,79770.11,395.0,-0.38333,0.00041,12.39679]
[1778174964926,28.64,79770.11,395.0,-0.38333,0.00041,12.39679]
[1778174964946,28.64,79770.11,395.0,-0.38333,0.00041,12.39679]
[1778174965043,28.64,79770.11,395.0,-0.38333,0.00041,12.39679]
[1778174965229,28.64,79769.76,395.0,-0.38347,0.00041,12.39809]
[1778174965478,28.64,79769.76,395.0,-0.38347,0.00041,12.39809]
[1778174965934,28.64,79769.76,395.0,-0.38347,0.00041,12.39809]
[1778174966351,28.64,79757.56,395.0,-0.38849,0.00041,12.44342]
[1778174966479,28.64,79757.56,395.0,-0.38849,0.00041,12.44342]
[1778174966630,28.64,79757.56,395.0,-0.38849,0.00041,12.44342]
[1778174966639,28.64,79757.56,395.0,-0.38849,0.00041,12.44342]
[1778174967303,28.64,79755.46,395.0,-0.38935,0.00041,12.45098]
[1778174967819,28.64,79755.46,395.0,-0.38935,0.00041,12.45098]
[1778174967890,28.64,79755.46,395.0,-0.38935,0.00041,12.45098]
[1778174967897,28.64,79763.54,395.0,-0.38602,0.00041,12.42136]
[1778174973377,28.64,79762.12,395.0,-0.38653,0.00041,12.41885]
[1778174975102,28.63,79763.05,395.0,-0.38615,0.00041,12.41539]
[1778174975488,28.63,79763.13,395.0,-0.38611,0.00041,12.41507]
[1778174975511,28.63,79763.13,395.0,-0.38611,0.00041,12.41507]
[1778174975785,28.63,79763.13,395.0,-0.38611,0.00041,12.41507]
[1778174977251,28.63,79754.94,395.0,-0.38949,0.00041,12.445]
[1778174978380,28.63,79754.94,395.0,-0.38949,0.00041,12.445]
[1778174979356,28.63,79752.85,395.0,-0.39035,0.00041,12.45248]
[1778174979352,28.63,79748.93,395.0,-0.39197,0.00041,12.46638]
[1778174980042,28.63,79743.82,395.0,-0.39408,0.00041,12.48421]
[1778174980492,28.63,79743.82,395.0,-0.39408,0.00041,12.48421]
[1778174980521,28.63,79743.82,395.0,-0.39408,0.00041,12.48421]
[1778174980685,28.63,79743.82,395.0,-0.39408,0.00041,12.48421]
[1778174981266,28.63,79743.82,395.0,-0.39408,0.00041,12.48421]
[1778174981273,28.63,79743.82,395.0,-0.39408,0.00041,12.48421]
[1778174981369,28.63,79741.95,395.0,-0.39485,0.00041,12.49064]
[1778174981427,28.63,79741.95,395.0,-0.39485,0.00041,12.49064]
[1778174981717,28.63,79741.95,395.0,-0.39485,0.00041,12.49064]
[1778174981730,28.63,79741.95,395.0,-0.39485,0.00041,12.49064]
[1778174981845,28.63,79741.95,395.0,-0.39485,0.00041,12.49064]
[1778174981966,28.63,79741.95,395.0,-0.39485,0.00041,12.49064]
[1778174982162,28.63,79741.95,395.0,-0.39485,0.00041,12.49064]
[1778174982385,28.63,79731.66,395.0,-0.39912,0.00042,12.5252]
[1778174983231,28.63,79719.31,395.0,-0.40427,0.00042,12.5648]
[1778174983652,28.63,79719.31,395.0,-0.40427,0.00042,12.5648]
[1778174983696,28.63,79712.99,395.0,-0.40691,0.00042,12.58423]
[1778174988740,28.63,79713.08,395.0,-0.40686,0.00042,12.58392]
[1778174988880,28.63,79706.81,395.0,-0.40948,0.00042,12.60265]
[1778174990350,28.63,79706.81,395.0,-0.40948,0.00042,12.60265]
[1778174991209,28.63,79710.11,395.0,-0.40809,0.00042,12.5928]
[1778174996367,28.62,79707.87,395.0,-0.40902,0.00042,12.59941]
[1778174996794,28.62,79707.82,395.0,-0.40904,0.00042,12.59954]
[1778174998085,28.62,79708.99,395.0,-0.40855,0.00042,12.59602]
[1778174998304,28.62,79708.99,395.0,-0.40855,0.00042,12.59602]
[1778174998378,28.62,79705.15,395.0,-0.41015,0.00042,12.60734]
[1778175000162,28.62,79706.66,395.0,-0.40952,0.00042,12.60289]
[1778175000203,28.62,79710.29,395.0,-0.40799,0.00042,12.59207]
[1778175000955,28.62,79710.29,395.0,-0.40799,0.00042,12.59207]
[1778175001114,28.62,79710.29,395.0,-0.40799,0.00042,12.59207]
[1778175001743,28.62,79712.96,395.0,-0.40688,0.00042,12.584]
[1778175002217,28.62,79712.96,395.0,-0.40688,0.00042,12.584]
[1778175002219,28.62,79712.96,395.0,-0.40688,0.00042,12.584]
[1778175002318,28.62,79702.38,395.0,-0.4113,0.00042,12.61534]
[1778175002478,28.62,79702.38,395.0,-0.4113,0.00042,12.61534]
[1778175002633,28.62,79702.38,395.0,-0.4113,0.00042,12.61534]
[1778175002723,28.62,79702.38,395.0,-0.4113,0.00042,12.61534]
[1778175003259,28.62,79717.6,395.0,-0.40493,0.00042,12.56972]
[1778175004327,28.62,79717.6,395.0,-0.40493,0.00042,12.56972]
[1778175005373,28.61,79716.26,395.0,-0.40549,0.00042,12.57384]
[1778175005240,28.61,79716.84,395.0,-0.40524,0.00042,12.57204]
[1778175005734,28.61,79716.84,395.0,-0.40524,0.00042,12.57204]
[1778175006304,28.61,79716.84,395.0,-0.40524,0.00042,12.57204]
[1778175006404,28.61,79716.84,395.0,-0.40524,0.00042,12.57204]
[1778175006324,28.61,79723.74,395.0,-0.40236,0.00042,12.55035]
[1778175006752,28.61,79719.32,395.0,-0.4042,0.00042,12.56429]
[1778175007804,28.61,79715.15,395.0,-0.40594,0.00042,12.5772]
[1778175009274,28.61,79715.15,395.0,-0.40594,0.00042,12.5772]
[1778175009385,28.61,79715.15,395.0,-0.40594,0.00042,12.5772]
[1778175009351,28.61,79716.46,395.0,-0.4054,0.00042,12.57316]
[1778175009473,28.61,79716.46,395.0,-0.4054,0.00042,12.57316]
[1778175009642,28.61,79716.46,395.0,-0.4054,0.00042,12.57316]
[1778175010320,28.61,79716.46,395.0,-0.4054,0.00042,12.57316]
[1778175010367,28.61,79727.17,395.0,-0.40093,0.00042,12.53929]
[1778175010479,28.61,79727.17,395.0,-0.40093,0.00042,12.53929]
[1778175010761,28.61,79727.17,395.0,-0.40093,0.00042,12.53929]
[1778175010775,28.61,79727.17,395.0,-0.40093,0.00042,12.53929]
[1778175011162,28.61,79724.03,395.0,-0.40223,0.00042,12.54934]
[1778175011752,28.61,79724.03,395.0,-0.40223,0.00042,12.54934]
[1778175011760,28.61,79724.03,395.0,-0.40223,0.00042,12.54934]
[1778175011764,28.61,79724.03,395.0,-0.40223,0.00042,12.54934]
[1778175011768,28.61,79724.03,395.0,-0.40223,0.00042,12.54934]
[1778175012392,28.61,79724.03,395.0,-0.40223,0.00042,12.54934]
[1778175012066,28.61,79718.38,395.0,-0.40459,0.00042,12.56715]
[1778175012522,28.61,79718.38,395.0,-0.40459,0.00042,12.56715]
[1778175013094,28.61,79718.38,395.0,-0.40459,0.00042,12.56715]
[1778175013115,28.61,79718.38,395.0,-0.40459,0.00042,12.56715]
[1778175013265,28.61,79719.99,395.0,-0.40391,0.00042,12.56211]
[1778175014382,28.61,79713.87,395.0,-0.40647,0.00042,12.58103]
[1778175015766,28.61,79713.99,395.0,-0.40642,0.00042,12.58065]
[1778175015943,28.61,79705.24,395.0,-0.41008,0.00042,12.60682]
[1778175017264,28.61,79705.24,395.0,-0.41008,0.00042,12.60682]
[1778175017304,28.61,79705.24,395.0,-0.41008,0.00042,12.60682]
[1778175017375,28.61,79705.24,395.0,-0.41008,0.00042,12.60682]
[1778175017426,28.61,79704.14,395.0,-0.41054,0.00042,12.61002]
[1778175017902,28.61,79704.14,395.0,-0.41054,0.00042,12.61002]
[1778175018024,28.61,79704.14,395.0,-0.41054,0.00042,12.61002]
[1778175018190,28.61,79697.15,395.0,-0.41347,0.00042,12.63007]
[1778175019096,28.61,79697.15,395.0,-0.41347,0.00042,12.63007]
[1778175019162,28.61,79686.85,395.0,-0.4178,0.00042,12.65835]
[1778175019478,28.61,79686.85,395.0,-0.4178,0.00042,12.65835]
[1778175020362,28.61,79697.56,395.0,-0.4133,0.00042,12.6289]
[1778175020777,28.61,79697.56,395.0,-0.4133,0.00042,12.6289]
[1778175020951,28.61,79697.56,395.0,-0.4133,0.00042,12.6289]
[1778175020967,28.61,79697.56,395.0,-0.4133,0.00042,12.6289]
[1778175021126,28.61,79697.56,395.0,-0.4133,0.00042,12.6289]
[1778175021416,28.61,79701.6,395.0,-0.4116,0.00042,12.61735]
[1778175021478,28.61,79701.6,395.0,-0.4116,0.00042,12.61735]
[1778175022389,28.61,79687.77,395.0,-0.41741,0.00042,12.65586]
[1778175022479,28.61,79687.77,395.0,-0.41741,0.00042,12.65586]
[1778175023201,28.61,79692.93,395.0,-0.41524,0.00042,12.64181]
[1778175026969,28.6,79694.78,395.0,-0.41446,0.00042,12.63664]
[1778175027711,28.6,79695.44,395.0,-0.41418,0.00042,12.63479]
[1778175028078,28.6,79687.52,395.0,-0.41751,0.00042,12.65648]
[1778175029960,28.6,79687.85,395.0,-0.41737,0.00042,12.65559]
[1778175029985,28.6,79687.85,395.0,-0.41737,0.00042,12.65559]
[1778175030020,28.6,79687.85,395.0,-0.41737,0.00042,12.65559]
[1778175030056,28.6,79687.85,395.0,-0.41737,0.00042,12.65559]
[1778175030234,28.6,79687.85,395.0,-0.41737,0.00042,12.65559]
[1778175030273,28.6,79689.52,395.0,-0.41666,0.00042,12.65107]
[1778175031072,28.6,79684.34,395.0,-0.4188,0.00042,12.65737]
[1778175032236,28.6,79684.34,395.0,-0.4188,0.00042,12.65737]
[1778175032377,28.6,79686.36,395.0,-0.41795,0.00042,12.65201]
[1778175032504,28.6,79686.36,395.0,-0.41795,0.00042,12.65201]
[1778175033149,28.6,79686.36,395.0,-0.41795,0.00042,12.65201]
[1778175033192,28.6,79686.36,395.0,-0.41795,0.00042,12.65201]
[1778175033293,28.6,79691.82,395.0,-0.41565,0.00042,12.63722]
[1778175035209,28.6,79690.38,395.0,-0.41626,0.00042,12.64114]
[1778175035310,28.6,79690.1,395.0,-0.41637,0.00042,12.6419]
[1778175035775,28.6,79690.1,395.0,-0.41637,0.00042,12.6419]
[1778175036478,28.6,79691.22,395.0,-0.4159,0.00042,12.63884]
[1778175037286,28.6,79691.22,395.0,-0.4159,0.00042,12.63884]
[1778175037387,28.6,79694.7,395.0,-0.41444,0.00042,12.62922]
[1778175037971,28.6,79699.23,395.0,-0.41253,0.00042,12.61644]
[1778175038959,28.6,79699.23,395.0,-0.41253,0.00042,12.61644]
[1778175039147,28.6,79699.23,395.0,-0.41253,0.00042,12.61644]
[1778175039211,28.6,79699.23,395.0,-0.41253,0.00042,12.61644]
[1778175039367,28.6,79706.96,395.0,-0.40929,0.00042,12.59398]
[1778175039979,28.6,79706.96,395.0,-0.40929,0.00042,12.59398]
[1778175040109,28.6,79706.96,395.0,-0.40929,0.00042,12.59398]
[1778175040384,28.6,79719.96,395.0,-0.40384,0.00042,12.55432]
[1778175040479,28.6,79719.96,395.0,-0.40384,0.00042,12.55432]
[1778175040485,28.6,79719.96,395.0,-0.40384,0.00042,12.55432]
[1778175041112,28.6,79728.16,395.0,-0.40041,0.00042,12.52806]
[1778175042120,28.6,79731.3,395.0,-0.3991,0.00042,12.51775]
[1778175043040,28.6,79731.3,395.0,-0.3991,0.00042,12.51775]
[1778175044265,28.59,79742.19,395.0,-0.39457,0.00042,12.48103]
[1778175044621,28.59,79742.19,395.0,-0.39457,0.00042,12.48103]
[1778175049887,28.6,79744.43,395.0,-0.39364,0.00041,12.47332]
[1778175050468,28.6,79744.43,395.0,-0.39364,0.00041,12.47332]
[1778175050833,28.6,79743.49,395.0,-0.39404,0.00041,12.47659]
[1778175052347,28.6,79743.59,395.0,-0.39399,0.00041,12.47625]
[1778175052350,28.6,79743.59,395.0,-0.39399,0.00041,12.47625]
[1778175052361,28.6,79743.91,395.0,-0.39386,0.00041,12.47515]
[1778175052925,28.6,79743.91,395.0,-0.39386,0.00041,12.47515]
[1778175053472,28.6,79743.91,395.0,-0.39386,0.00041,12.47515]
[1778175053416,28.6,79746.21,395.0,-0.39291,0.00041,12.46713]
[1778175053641,28.6,79746.21,395.0,-0.39291,0.00041,12.46713]
[1778175054255,28.6,79746.21,395.0,-0.39291,0.00041,12.46713]
[1778175054478,28.6,79746.21,395.0,-0.39291,0.00041,12.46713]
[1778175054354,28.6,79743.94,395.0,-0.39385,0.00041,12.47503]
[1778175054846,28.6,79743.94,395.0,-0.39385,0.00041,12.47503]
[1778175054974,28.6,79743.94,395.0,-0.39385,0.00041,12.47503]
[1778175055173,28.6,79752.35,395.0,-0.39036,0.00041,12.44538]
[1778175057376,28.59,79755.88,395.0,-0.3889,0.00041,12.43261]
[1778175057768,28.59,79755.88,395.0,-0.3889,0.00041,12.43261]
[1778175057911,28.59,79755.88,395.0,-0.3889,0.00041,12.43261]
[1778175058147,28.59,79756.71,395.0,-0.38855,0.00041,12.42959]
[1778175059106,28.59,79756.71,395.0,-0.38855,0.00041,12.42959]
[1778175061210,28.59,79759.2,395.0,-0.38752,0.00041,12.42045]
[1778175061346,28.59,79759.2,395.0,-0.38752,0.00041,12.42045]
[1778175061468,28.59,79759.2,395.0,-0.38752,0.00041,12.42045]
[1778175061504,28.59,79761.37,395.0,-0.38662,0.00041,12.41243]
[1778175061768,28.59,79761.37,395.0,-0.38662,0.00041,12.41243]
[1778175061817,28.59,79761.37,395.0,-0.38662,0.00041,12.41243]
[1778175062290,28.59,79761.37,395.0,-0.38662,0.00041,12.41243]
[1778175062301,28.59,79761.37,395.0,-0.38662,0.00041,12.41243]
[1778175062535,28.59,79761.37,395.0,-0.38662,0.00041,12.41243]
[1778175062348,28.59,79764.13,395.0,-0.38548,0.00041,12.40216]
[1778175063491,28.59,79764.13,395.0,-0.38548,0.00041,12.40216]
[1778175063196,28.59,79757.32,395.0,-0.38829,0.00041,12.42729]
[1778175063606,28.59,79757.32,395.0,-0.38829,0.00041,12.42729]
[1778175064093,28.59,79757.32,395.0,-0.38829,0.00041,12.42729]
[1778175064385,28.59,79757.32,395.0,-0.38829,0.00041,12.42729]
[1778175064420,28.59,79757.32,395.0,-0.38829,0.00041,12.42729]
[1778175064429,28.59,79757.32,395.0,-0.38829,0.00041,12.42729]
[1778175064479,28.59,79757.32,395.0,-0.38829,0.00041,12.42729]
[1778175064515,28.59,79759.47,395.0,-0.3874,0.00041,12.41941]
[1778175065096,28.59,79759.47,395.0,-0.3874,0.00041,12.41941]
[1778175065372,28.59,79766.11,395.0,-0.38466,0.00041,12.39465]
[1778175066264,28.59,79766.11,395.0,-0.38466,0.00041,12.39465]
[1778175066796,28.59,79768.1,395.0,-0.38383,0.00041,12.3871]
[1778175067475,28.59,79780.86,395.0,-0.37858,0.00041,12.3376]
[1778175068218,28.59,79780.86,395.0,-0.37858,0.00041,12.3376]
[1778175068525,28.59,79784.35,395.0,-0.37715,0.00041,12.32366]
[1778175070278,28.59,79783.64,395.0,-0.37744,0.00041,12.3265]
[1778175070299,28.59,79783.64,395.0,-0.37744,0.00041,12.3265]
[1778175070378,28.59,79781.93,395.0,-0.37814,0.00041,12.33329]
[1778175071735,28.59,79782.08,395.0,-0.37808,0.00041,12.33268]
[1778175071797,28.59,79782.08,395.0,-0.37808,0.00041,12.33268]
[1778175072197,28.59,79778.98,395.0,-0.37935,0.00041,12.34494]
[1778175074294,28.59,79770.27,395.0,-0.38293,0.00041,12.37871]
[1778175078717,28.58,79770.53,395.0,-0.38281,0.00041,12.37765]
[1778175079450,28.58,79770.53,395.0,-0.38281,0.00041,12.37765]
[1778175079934,28.58,79771.91,395.0,-0.38224,0.00041,12.3723]
[1778175079962,28.58,79771.91,395.0,-0.38224,0.00041,12.3723]
[1778175079999,28.58,79771.91,395.0,-0.38224,0.00041,12.3723]
[1778175080034,28.58,79771.91,395.0,-0.38224,0.00041,12.3723]
[1778175080058,28.58,79771.91,395.0,-0.38224,0.00041,12.3723]
[1778175080211,28.58,79771.91,395.0,-0.38224,0.00041,12.3723]
[1778175080292,28.58,79771.91,395.0,-0.38224,0.00041,12.3723]
[1778175080314,28.58,79768.4,395.0,-0.38368,0.00041,12.38571]
[1778175080764,28.58,79768.4,395.0,-0.38368,0.00041,12.38571]
[1778175080772,28.58,79768.4,395.0,-0.38368,0.00041,12.38571]
[1778175080776,28.58,79768.4,395.0,-0.38368,0.00041,12.38571]
[1778175081253,28.58,79768.29,395.0,-0.38373,0.00041,12.38614]
[1778175082004,28.58,79768.29,395.0,-0.38373,0.00041,12.38614]
[1778175082008,28.58,79768.29,395.0,-0.38373,0.00041,12.38614]
[1778175082260,28.58,79766.77,395.0,-0.38436,0.00041,12.3919]
[1778175083391,28.58,79766.77,395.0,-0.38436,0.00041,12.3919]
[1778175083478,28.58,79766.77,395.0,-0.38436,0.00041,12.3919]
[1778175083517,28.58,79761.2,395.0,-0.38666,0.00041,12.41273]
[1778175083771,28.58,79761.2,395.0,-0.38666,0.00041,12.41273]
[1778175085281,28.58,79749.57,395.0,-0.39147,0.00041,12.45488]
[1778175086299,28.58,79749.57,395.0,-0.39147,0.00041,12.45488]
[1778175086478,28.58,79749.57,395.0,-0.39147,0.00041,12.45488]
[1778175087300,28.58,79750.01,395.0,-0.39128,0.00041,12.45329]
[1778175087482,28.58,79750.01,395.0,-0.39128,0.00041,12.45329]
[1778175087496,28.58,79761.28,395.0,-0.38662,0.00041,12.41237]
[1778175088051,28.58,79761.28,395.0,-0.38662,0.00041,12.41237]
[1778175088078,28.58,79761.28,395.0,-0.38662,0.00041,12.41237]
[1778175088339,28.58,79761.28,395.0,-0.38662,0.00041,12.41237]
[1778175091357,28.58,79763.78,395.0,-0.38557,0.00041,12.40295]
[1778175091410,28.58,79763.78,395.0,-0.38557,0.00041,12.40295]
[1778175093342,28.57,79769.67,395.0,-0.38307,0.00041,12.37288]
[1778175094481,28.57,79769.67,395.0,-0.38307,0.00041,12.37288]
[1778175094532,28.57,79769.67,395.0,-0.38307,0.00041,12.37288]
[1778175094686,28.57,79771.27,395.0,-0.38241,0.00041,12.36673]
[1778175095387,28.57,79774.95,395.0,-0.38089,0.00041,12.3525]
[1778175095899,28.57,79774.95,395.0,-0.38089,0.00041,12.3525]
[1778175096403,28.57,79771.69,395.0,-0.38223,0.00041,12.36508]
[1778175096627,28.57,79771.69,395.0,-0.38223,0.00041,12.36508]
[1778175097040,28.57,79771.69,395.0,-0.38223,0.00041,12.36508]
[1778175097557,28.57,79764.46,395.0,-0.38522,0.00041,12.39255]
[1778175097968,28.57,79764.46,395.0,-0.38522,0.00041,12.39255]
[1778175098282,28.57,79764.46,395.0,-0.38522,0.00041,12.39255]
[1778175098466,28.57,79757.17,395.0,-0.38823,0.00041,12.41954]
[1778175100391,28.57,79745.83,395.0,-0.39293,0.00042,12.46009]
[1778175105426,28.57,79745.03,395.0,-0.39324,0.00042,12.46273]
[1778175108055,28.57,79744.41,395.0,-0.39349,0.00042,12.46483]
[1778175109689,28.57,79743.3,395.0,-0.39395,0.00042,12.46863]
[1778175109926,28.57,79743.3,395.0,-0.39395,0.00042,12.46863]
[1778175110352,28.57,79743.3,395.0,-0.39395,0.00042,12.46863]
[1778175112534,28.56,79752.21,395.0,-0.39024,0.00041,12.4371]
[1778175112854,28.56,79752.21,395.0,-0.39024,0.00041,12.4371]
[1778175112975,28.56,79752.21,395.0,-0.39024,0.00041,12.4371]
[1778175113482,28.56,79752.61,395.0,-0.39007,0.00041,12.43562]
[1778175114478,28.56,79752.61,395.0,-0.39007,0.00041,12.43562]
[1778175114529,28.56,79771.59,395.0,-0.38222,0.00041,12.36495]
[1778175118401,28.56,79771.26,395.0,-0.38235,0.00041,12.36615]
[1778175118519,28.56,79770.79,395.0,-0.38254,0.00041,12.36793]
[1778175119526,28.56,79775.64,395.0,-0.38054,0.00041,12.34913]
[1778175120537,28.56,79787.12,395.0,-0.37582,0.00041,12.30346]
[1778175122547,28.56,79782.49,395.0,-0.37772,0.00041,12.32208]
[1778175125570,28.55,79779.28,395.0,-0.37904,0.00041,12.33479]
[1778175125892,28.55,79779.28,395.0,-0.37904,0.00041,12.33479]
[1778175126577,28.55,79782.78,395.0,-0.3776,0.00041,12.32087]
[1778175127590,28.55,79778.83,395.0,-0.37922,0.00041,12.33654]
[1778175129094,28.55,79778.66,395.0,-0.37929,0.00041,12.3372]
[1778175129598,28.55,79773.57,395.0,-0.38138,0.00041,12.35708]
[1778175131121,28.55,79774.65,395.0,-0.38094,0.00041,12.35289]
[1778175133387,28.55,79778.33,395.0,-0.37941,0.00041,12.33837]
[1778175134759,28.55,79784.05,395.0,-0.37706,0.00041,12.3156]
[1778175136412,28.55,79784.05,395.0,-0.37706,0.00041,12.3156]
[1778175136478,28.55,79784.05,395.0,-0.37706,0.00041,12.3156]
[1778175136592,28.55,79784.05,395.0,-0.37706,0.00041,12.3156]
[1778175136606,28.55,79783.43,395.0,-0.37731,0.00041,12.31806]
[1778175136982,28.55,79783.43,395.0,-0.37731,0.00041,12.31806]
[1778175137004,28.55,79783.43,395.0,-0.37731,0.00041,12.31806]
[1778175137123,28.55,79783.43,395.0,-0.37731,0.00041,12.31806]
[1778175137540,28.55,79783.43,395.0,-0.37731,0.00041,12.31806]
[1778175137561,28.55,79783.43,395.0,-0.37731,0.00041,12.31806]
[1778175137588,28.55,79783.43,395.0,-0.37731,0.00041,12.31806]
[1778175137835,28.55,79784.56,395.0,-0.37684,0.00041,12.31347]
[1778175138204,28.55,79784.56,395.0,-0.37684,0.00041,12.31347]
[1778175138794,28.55,79787.47,395.0,-0.37565,0.00041,12.30168]
[1778175138798,28.55,79787.47,395.0,-0.37565,0.00041,12.30168]
[1778175139966,28.55,79786.7,395.0,-0.37596,0.00041,12.3048]
[1778175140128,28.55,79786.7,395.0,-0.37596,0.00041,12.3048]
[1778175140865,28.55,79788.12,395.0,-0.37537,0.00041,12.299]
[1778175141259,28.54,79783.54,395.0,-0.37725,0.00041,12.31746]
[1778175143420,28.55,79781.13,395.0,-0.37824,0.00041,12.32708]
[1778175143499,28.55,79779.64,395.0,-0.37885,0.00041,12.33299]
[1778175143919,28.55,79779.64,395.0,-0.37885,0.00041,12.33299]
[1778175144269,28.55,79775.84,395.0,-0.38042,0.00041,12.34793]
[1778175145204,28.54,79768.18,395.0,-0.38357,0.00041,12.37747]
[1778175149396,28.54,79775.1,395.0,-0.38071,0.00041,12.3507]
[1778175149673,28.54,79775.1,395.0,-0.38071,0.00041,12.3507]
[1778175150301,28.54,79778.4,395.0,-0.37935,0.00041,12.33774]
[1778175151183,28.54,79782.97,395.0,-0.3774,0.00041,12.31182]
[1778175152322,28.54,79782.97,395.0,-0.3774,0.00041,12.31182]
[1778175152375,28.54,79782.97,395.0,-0.3774,0.00041,12.31182]
[1778175152425,28.54,79782.97,395.0,-0.3774,0.00041,12.31182]
[1778175152431,28.54,79782.97,395.0,-0.3774,0.00041,12.31182]
[1778175152438,28.54,79782.97,395.0,-0.3774,0.00041,12.31182]
[1778175152482,28.54,79782.97,395.0,-0.3774,0.00041,12.31182]
[1778175152586,28.54,79782.36,395.0,-0.37765,0.00041,12.31424]
[1778175154586,28.54,79788.99,395.0,-0.37492,0.00041,12.28734]
[1778175155546,28.54,79793.37,395.0,-0.37312,0.00041,12.26928]
[1778175157248,28.54,79795.24,395.0,-0.37235,0.00041,12.26147]
[1778175157809,28.53,79795.15,395.0,-0.37238,0.00041,12.26181]
[1778175159326,28.53,79794.0,395.0,-0.37285,0.00041,12.26656]
[1778175160307,28.53,79803.56,395.0,-0.36894,0.00041,12.22626]
[1778175161834,28.53,79804.6,395.0,-0.36851,0.00041,12.2218]
[1778175161922,28.53,79804.6,395.0,-0.36851,0.00041,12.2218]
[1778175161929,28.53,79804.6,395.0,-0.36851,0.00041,12.2218]
[1778175161994,28.53,79804.6,395.0,-0.36851,0.00041,12.2218]
[1778175162063,28.53,79804.6,395.0,-0.36851,0.00041,12.2218]
[1778175162157,28.53,79804.6,395.0,-0.36851,0.00041,12.2218]
[1778175162177,28.53,79804.6,395.0,-0.36851,0.00041,12.2218]
[1778175162419,28.53,79806.79,395.0,-0.36762,0.00041,12.21235]
[1778175163385,28.53,79820.28,395.0,-0.36213,0.00041,12.15296]
[1778175165623,28.53,79824.57,395.0,-0.36039,0.0004,12.13356]
[1778175166758,28.53,79824.8,395.0,-0.36029,0.0004,12.1325]
[1778175167733,28.53,79822.31,395.0,-0.3613,0.0004,12.14376]
[1778175167873,28.53,79822.31,395.0,-0.3613,0.0004,12.14376]
[1778175167881,28.53,79822.31,395.0,-0.3613,0.0004,12.14376]
[1778175168115,28.53,79822.31,395.0,-0.3613,0.0004,12.14376]
[1778175168487,28.53,79825.99,395.0,-0.35981,0.0004,12.12701]
[1778175169529,28.53,79838.67,395.0,-0.35468,0.0004,12.06818]
[1778175171521,28.52,79839.23,395.0,-0.35445,0.0004,12.06547]
[1778175171622,28.52,79840.8,395.0,-0.35382,0.0004,12.05801]
[1778175172479,28.52,79840.8,395.0,-0.35382,0.0004,12.05801]
[1778175172576,28.52,79840.14,395.0,-0.35408,0.0004,12.0611]
[1778175174066,28.52,79833.99,395.0,-0.35656,0.0004,12.08993]
[1778175174990,28.52,79833.99,395.0,-0.35656,0.0004,12.08993]
[1778175178478,28.52,79831.81,395.0,-0.35743,0.0004,12.09995]
[1778175178579,28.52,79831.84,395.0,-0.35741,0.0004,12.09977]
[1778175179158,28.52,79831.84,395.0,-0.35741,0.0004,12.09977]
[1778175179192,28.52,79831.84,395.0,-0.35741,0.0004,12.09977]
[1778175179395,28.52,79826.61,395.0,-0.35952,0.0004,12.12382]
[1778175180520,28.52,79820.75,395.0,-0.3619,0.00041,12.15037]
[1778175180877,28.52,79820.75,395.0,-0.3619,0.00041,12.15037]
[1778175181027,28.52,79820.75,395.0,-0.3619,0.00041,12.15037]
[1778175181504,28.52,79816.67,395.0,-0.36356,0.00041,12.16862]
[1778175182435,28.52,79808.89,395.0,-0.36672,0.00041,12.20278]
[1778175184596,28.52,79808.92,395.0,-0.36671,0.00041,12.20265]
[1778175184636,28.52,79808.92,395.0,-0.36671,0.00041,12.20265]
[1778175184715,28.52,79807.56,395.0,-0.36726,0.00041,12.20851]
[1778175184730,28.52,79807.56,395.0,-0.36726,0.00041,12.20851]
[1778175184861,28.52,79807.56,395.0,-0.36726,0.00041,12.20851]
[1778175184992,28.52,79807.56,395.0,-0.36726,0.00041,12.20851]
[1778175185657,28.52,79798.04,395.0,-0.37114,0.00041,12.24913]
[1778175186114,28.52,79785.94,395.0,-0.3761,0.00041,12.29905]
[1778175187499,28.52,79787.81,395.0,-0.37533,0.00041,12.29143]
[1778175189294,28.52,79785.22,395.0,-0.37639,0.00041,12.3019]
[1778175189298,28.52,79785.22,395.0,-0.37639,0.00041,12.3019]
[1778175189352,28.52,79785.22,395.0,-0.37639,0.00041,12.3019]
[1778175189598,28.52,79785.22,395.0,-0.37639,0.00041,12.3019]
[1778175189612,28.52,79784.09,395.0,-0.37685,0.00041,12.30642]
[1778175190167,28.52,79776.6,395.0,-0.37994,0.00041,12.33619]
[1778175192781,28.52,79774.81,395.0,-0.38067,0.00041,12.3432]
[1778175192805,28.52,79774.81,395.0,-0.38067,0.00041,12.3432]
[1778175193496,28.52,79774.81,395.0,-0.38067,0.00041,12.3432]
[1778175195690,28.52,79776.14,395.0,-0.38012,0.00041,12.33793]
[1778175196603,28.52,79776.14,395.0,-0.38012,0.00041,12.33793]
[1778175196636,28.52,79776.14,395.0,-0.38012,0.00041,12.33793]
[1778175196698,28.52,79776.14,395.0,-0.38012,0.00041,12.33793]
[1778175196639,28.52,79766.62,395.0,-0.38404,0.00041,12.37461]
[1778175196880,28.52,79766.62,395.0,-0.38404,0.00041,12.37461]
[1778175197067,28.52,79766.62,395.0,-0.38404,0.00041,12.37461]
[1778175197665,28.52,79760.08,395.0,-0.38675,0.00041,12.39914]
[1778175198500,28.52,79753.5,395.0,-0.38948,0.00042,12.42322]
[1778175200717,28.51,79756.39,395.0,-0.38828,0.00041,12.41269]
[1778175201051,28.51,79756.39,395.0,-0.38828,0.00041,12.41269]
[1778175201812,28.51,79755.29,395.0,-0.38873,0.00042,12.41665]
[1778175201841,28.51,79755.29,395.0,-0.38873,0.00042,12.41665]
[1778175202124,28.51,79755.29,395.0,-0.38873,0.00042,12.41665]
[1778175202674,28.51,79759.55,395.0,-0.38696,0.00041,12.40098]
[1778175207212,28.51,79761.39,395.0,-0.38619,0.00041,12.39409]
[1778175207252,28.51,79761.39,395.0,-0.38619,0.00041,12.39409]
[1778175207376,28.51,79761.39,395.0,-0.38619,0.00041,12.39409]
[1778175207647,28.51,79758.01,395.0,-0.38759,0.00041,12.40659]
[1778175208610,28.51,79750.44,395.0,-0.39073,0.00042,12.43407]
[1778175209251,28.51,79743.57,395.0,-0.39359,0.00042,12.45834]
[1778175209775,28.51,79743.57,395.0,-0.39359,0.00042,12.45834]
[1778175209819,28.51,79743.57,395.0,-0.39359,0.00042,12.45834]
[1778175209965,28.51,79743.57,395.0,-0.39359,0.00042,12.45834]
[1778175210100,28.51,79743.57,395.0,-0.39359,0.00042,12.45834]
[1778175210237,28.51,79743.57,395.0,-0.39359,0.00042,12.45834]
[1778175210610,28.51,79743.57,395.0,-0.39359,0.00042,12.45834]
[1778175210613,28.51,79734.62,395.0,-0.39732,0.00042,12.489]
[1778175211287,28.51,79719.34,395.0,-0.40367,0.00042,12.53117]
[1778175212129,28.51,79719.34,395.0,-0.40367,0.00042,12.53117]
[1778175212372,28.51,79717.39,395.0,-0.40449,0.00042,12.5373]
[1778175213634,28.51,79717.39,395.0,-0.40449,0.00042,12.5373]
[1778175214181,28.51,79717.56,395.0,-0.40441,0.00042,12.53675]
[1778175214506,28.51,79719.19,395.0,-0.40372,0.00042,12.53159]
[1778175215494,28.51,79719.19,395.0,-0.40372,0.00042,12.53159]
[1778175215598,28.51,79726.13,395.0,-0.40081,0.00042,12.50934]
[1778175216062,28.51,79726.13,395.0,-0.40081,0.00042,12.50934]
[1778175216253,28.51,79726.13,395.0,-0.40081,0.00042,12.50934]
[1778175216446,28.51,79726.13,395.0,-0.40081,0.00042,12.50934]
[1778175216506,28.51,79726.13,395.0,-0.40081,0.00042,12.50934]
[1778175216551,28.51,79726.13,395.0,-0.40081,0.00042,12.50934]
[1778175216614,28.51,79726.13,395.0,-0.40081,0.00042,12.50934]
[1778175216702,28.51,79727.29,395.0,-0.40032,0.00042,12.50552]
[1778175217672,28.51,79717.59,395.0,-0.40439,0.00042,12.53654]
[1778175218302,28.51,79717.59,395.0,-0.40439,0.00042,12.53654]
[1778175218554,28.51,79717.59,395.0,-0.40439,0.00042,12.53654]
[1778175218628,28.51,79714.42,395.0,-0.40572,0.00042,12.5464]
[1778175220478,28.5,79713.29,395.0,-0.40619,0.00042,12.54986]
[1778175222545,28.5,79713.56,395.0,-0.40608,0.00042,12.54901]
[1778175222583,28.5,79713.48,395.0,-0.4061,0.00042,12.54921]
[1778175224291,28.5,79709.19,395.0,-0.40791,0.00042,12.56227]
[1778175225337,28.5,79713.1,395.0,-0.40626,0.00042,12.55036]
[1778175228616,28.5,79710.33,395.0,-0.40742,0.00042,12.55879]
[1778175228749,28.5,79713.08,395.0,-0.40626,0.00042,12.55039]
[1778175228963,28.5,79713.08,395.0,-0.40626,0.00042,12.55039]
[1778175229474,28.5,79713.08,395.0,-0.40626,0.00042,12.55039]
[1778175229485,28.5,79713.08,395.0,-0.40626,0.00042,12.55039]
[1778175229697,28.5,79720.21,395.0,-0.40327,0.00042,12.52813]
[1778175229760,28.5,79720.21,395.0,-0.40327,0.00042,12.52813]
[1778175230422,28.5,79720.21,395.0,-0.40327,0.00042,12.52813]
[1778175230819,28.5,79721.04,395.0,-0.40292,0.00042,12.52548]
[1778175230832,28.5,79721.04,395.0,-0.40292,0.00042,12.52548]
[1778175230841,28.5,79721.04,395.0,-0.40292,0.00042,12.52548]
[1778175231454,28.5,79721.04,395.0,-0.40292,0.00042,12.52548]
[1778175231686,28.5,79721.02,395.0,-0.40292,0.00042,12.52552]
[1778175231857,28.5,79721.02,395.0,-0.40292,0.00042,12.52552]
[1778175236381,28.5,79724.92,395.0,-0.40128,0.00042,12.51294]
[1778175236863,28.5,79724.92,395.0,-0.40128,0.00042,12.51294]
[1778175237383,28.49,79724.84,395.0,-0.40131,0.00042,12.51319]
[1778175238594,28.49,79721.68,395.0,-0.40263,0.00042,12.52333]
[1778175240988,28.49,79720.86,395.0,-0.40298,0.00042,12.52593]
[1778175240993,28.49,79720.86,395.0,-0.40298,0.00042,12.52593]
[1778175241018,28.49,79720.86,395.0,-0.40298,0.00042,12.52593]
[1778175241022,28.49,79720.86,395.0,-0.40298,0.00042,12.52593]
[1778175241117,28.49,79720.86,395.0,-0.40298,0.00042,12.52593]
[1778175241706,28.49,79715.38,395.0,-0.40528,0.00042,12.54312]
[1778175242479,28.49,79715.38,395.0,-0.40528,0.00042,12.54312]
[1778175242580,28.49,79711.17,395.0,-0.40705,0.00042,12.55606]
[1778175243048,28.49,79711.17,395.0,-0.40705,0.00042,12.55606]
[1778175243587,28.49,79713.45,395.0,-0.40609,0.00042,12.54907]
[1778175247177,28.49,79711.72,395.0,-0.40681,0.00042,12.55436]
[1778175247184,28.49,79711.72,395.0,-0.40681,0.00042,12.55436]
[1778175247236,28.49,79711.72,395.0,-0.40681,0.00042,12.55436]
[1778175247459,28.49,79714.77,395.0,-0.40553,0.00042,12.54497]
[1778175247947,28.49,79714.77,395.0,-0.40553,0.00042,12.54497]
[1778175248296,28.49,79714.77,395.0,-0.40553,0.00042,12.54497]
[1778175249104,28.49,79714.08,395.0,-0.40582,0.00042,12.54709]
[1778175249986,28.49,79716.03,395.0,-0.40499,0.00042,12.54103]
[1778175251294,28.49,79717.45,395.0,-0.4044,0.00042,12.53658]
[1778175251487,28.49,79718.24,395.0,-0.40406,0.00042,12.5341]
[1778175255596,28.49,79718.93,395.0,-0.40377,0.00042,12.53193]
[1778175255697,28.49,79719.97,395.0,-0.40334,0.00042,12.52865]
[1778175255766,28.49,79719.97,395.0,-0.40334,0.00042,12.52865]
[1778175256216,28.49,79719.97,395.0,-0.40334,0.00042,12.52865]
[1778175256286,28.49,79719.97,395.0,-0.40334,0.00042,12.52865]
[1778175256551,28.49,79719.97,395.0,-0.40334,0.00042,12.52865]
[1778175256571,28.49,79719.97,395.0,-0.40334,0.00042,12.52865]
[1778175256684,28.49,79738.21,395.0,-0.39569,0.00042,12.46849]
[1778175256741,28.49,79738.21,395.0,-0.39569,0.00042,12.46849]
[1778175256779,28.49,79738.21,395.0,-0.39569,0.00042,12.46849]
[1778175257704,28.48,79747.55,395.0,-0.39178,0.00042,12.43586]
[1778175258865,28.48,79750.52,395.0,-0.39054,0.00042,12.42522]
[1778175259493,28.48,79750.52,395.0,-0.39054,0.00042,12.42522]
[1778175259511,28.48,79750.52,395.0,-0.39054,0.00042,12.42522]
[1778175259515,28.48,79750.52,395.0,-0.39054,0.00042,12.42522]
[1778175259526,28.48,79750.52,395.0,-0.39054,0.00042,12.42522]
[1778175259719,28.48,79761.37,395.0,-0.38603,0.00041,12.38546]
[1778175259763,28.48,79761.37,395.0,-0.38603,0.00041,12.38546]
[1778175260105,28.48,79761.37,395.0,-0.38603,0.00041,12.38546]
[1778175260828,28.48,79761.33,395.0,-0.38605,0.00041,12.38561]
[1778175261081,28.48,79761.33,395.0,-0.38605,0.00041,12.38561]
[1778175261604,28.48,79761.33,395.0,-0.38605,0.00041,12.38561]
[1778175261706,28.48,79767.27,395.0,-0.38358,0.00041,12.36315]
[1778175262557,28.48,79767.27,395.0,-0.38358,0.00041,12.36315]
[1778175263619,28.48,79769.21,395.0,-0.38277,0.00041,12.35568]
[1778175264729,28.48,79766.98,395.0,-0.38369,0.00041,12.36418]
[1778175265558,28.48,79766.5,395.0,-0.38389,0.00041,12.36598]
[1778175265734,28.48,79766.5,395.0,-0.38389,0.00041,12.36598]
[1778175266592,28.48,79770.89,395.0,-0.38207,0.00041,12.34909]
[1778175271627,28.48,79770.13,395.0,-0.38231,0.00041,12.3442]
[1778175271809,28.48,79770.13,395.0,-0.38231,0.00041,12.3442]
[1778175271908,28.48,79770.13,395.0,-0.38231,0.00041,12.3442]
[1778175272702,28.47,79770.59,395.0,-0.38212,0.00041,12.3424]
[1778175276318,28.47,79771.84,395.0,-0.38159,0.00041,12.33748]
[1778175276323,28.47,79771.84,395.0,-0.38159,0.00041,12.33748]
[1778175281499,28.47,79770.83,395.0,-0.382,0.00041,12.34129]
[1778175281589,28.47,79770.83,395.0,-0.382,0.00041,12.34129]
[1778175281697,28.47,79770.81,395.0,-0.38201,0.00041,12.34135]
[1778175282592,28.47,79770.81,395.0,-0.38201,0.00041,12.34135]
[1778175284749,28.47,79778.64,395.0,-0.37877,0.00041,12.31064]
[1778175285281,28.47,79778.64,395.0,-0.37877,0.00041,12.31064]
[1778175285391,28.47,79778.64,395.0,-0.37877,0.00041,12.31064]
[1778175285478,28.47,79778.64,395.0,-0.37877,0.00041,12.31064]
[1778175285725,28.47,79778.52,395.0,-0.37881,0.00041,12.3111]
[1778175286156,28.47,79778.52,395.0,-0.37881,0.00041,12.3111]
[1778175286495,28.47,79778.52,395.0,-0.37881,0.00041,12.3111]
[1778175286549,28.47,79778.52,395.0,-0.37881,0.00041,12.3111]
[1778175287491,28.47,79780.62,395.0,-0.37794,0.00041,12.3027]
[1778175287739,28.47,79787.51,395.0,-0.3751,0.00041,12.27481]
[1778175288399,28.47,79787.51,395.0,-0.3751,0.00041,12.27481]
[1778175288400,28.47,79787.51,395.0,-0.3751,0.00041,12.27481]
[1778175288680,28.47,79787.51,395.0,-0.3751,0.00041,12.27481]
[1778175288746,28.47,79788.76,395.0,-0.37458,0.00041,12.26967]
[1778175289119,28.47,79788.76,395.0,-0.37458,0.00041,12.26967]
[1778175290222,28.47,79786.88,395.0,-0.37535,0.00041,12.27733]
[1778175290764,28.46,79795.56,395.0,-0.37178,0.00041,12.24138]
[1778175296131,28.46,79795.69,395.0,-0.37172,0.00041,12.24074]
[1778175296646,28.46,79795.69,395.0,-0.37172,0.00041,12.24074]
[1778175296744,28.46,79797.52,395.0,-0.37097,0.00041,12.23302]
[1778175299218,28.46,79798.68,395.0,-0.37049,0.00041,12.22811]
[1778175299752,28.46,79796.94,395.0,-0.3712,0.00041,12.23545]
[1778175300717,28.46,79793.04,395.0,-0.3728,0.00041,12.25178]
[1778175300785,28.46,79793.04,395.0,-0.3728,0.00041,12.25178]
[1778175300985,28.46,79793.04,395.0,-0.3728,0.00041,12.25178]
[1778175300990,28.46,79793.04,395.0,-0.3728,0.00041,12.25178]
[1778175301000,28.46,79793.04,395.0,-0.3728,0.00041,12.25178]
[1778175301206,28.46,79793.04,395.0,-0.3728,0.00041,12.25178]
[1778175301290,28.46,79793.04,395.0,-0.3728,0.00041,12.25178]
[1778175301567,28.46,79793.04,395.0,-0.3728,0.00041,12.25178]
[1778175301625,28.46,79793.04,395.0,-0.3728,0.00041,12.25178]
[1778175301664,28.46,79794.49,395.0,-0.37221,0.00041,12.24572]
[1778175301934,28.46,79794.49,395.0,-0.37221,0.00041,12.24572]
[1778175301950,28.46,79794.49,395.0,-0.37221,0.00041,12.24572]
[1778175302240,28.46,79794.49,395.0,-0.37221,0.00041,12.24572]
[1778175302362,28.46,79794.49,395.0,-0.37221,0.00041,12.24572]
[1778175302737,28.46,79788.03,395.0,-0.37487,0.00041,12.27248]
[1778175303310,28.46,79788.03,395.0,-0.37487,0.00041,12.27248]
[1778175303689,28.46,79773.83,395.0,-0.38073,0.00041,12.32934]
[1778175303966,28.46,79773.83,395.0,-0.38073,0.00041,12.32934]
[1778175304889,28.46,79775.13,395.0,-0.38019,0.00041,12.32426]
[1778175305133,28.46,79774.83,395.0,-0.38032,0.00041,12.32544]
[1778175311078,28.46,79774.59,395.0,-0.38041,0.00041,12.32634]
[1778175311514,28.46,79774.59,395.0,-0.38041,0.00041,12.32634]
[1778175311750,28.46,79774.59,395.0,-0.38041,0.00041,12.32634]
[1778175311709,28.46,79774.39,395.0,-0.38049,0.00041,12.3271]
[1778175312031,28.46,79770.39,395.0,-0.38215,0.00041,12.34266]
[1778175312911,28.46,79770.39,395.0,-0.38215,0.00041,12.34266]
[1778175313478,28.46,79770.39,395.0,-0.38215,0.00041,12.34266]
[1778175319061,28.46,79767.79,395.0,-0.38322,0.00041,12.35261]
[1778175319107,28.46,79767.79,395.0,-0.38322,0.00041,12.35261]
[1778175319129,28.46,79767.79,395.0,-0.38322,0.00041,12.35261]
[1778175319209,28.46,79767.79,395.0,-0.38322,0.00041,12.35261]
[1778175319356,28.46,79767.79,395.0,-0.38322,0.00041,12.35261]
[1778175319536,28.46,79767.79,395.0,-0.38322,0.00041,12.35261]
[1778175319634,28.46,79763.08,395.0,-0.38517,0.00042,12.3705]
[1778175320229,28.46,79756.6,395.0,-0.38787,0.00042,12.39463]
[1778175322534,28.46,79754.62,395.0,-0.38869,0.00042,12.40189]
[1778175322768,28.46,79754.62,395.0,-0.38869,0.00042,12.40189]
[1778175322860,28.46,79754.28,395.0,-0.38883,0.00042,12.40311]
[1778175322890,28.46,79754.28,395.0,-0.38883,0.00042,12.40311]
[1778175325007,28.46,79760.98,395.0,-0.38604,0.00042,12.37833]
[1778175325913,28.46,79760.98,395.0,-0.38604,0.00042,12.37833]
[1778175329364,28.46,79765.28,395.0,-0.38425,0.00041,12.36211]
[1778175329478,28.46,79765.28,395.0,-0.38425,0.00041,12.36211]
[1778175329732,28.46,79763.45,395.0,-0.38501,0.00042,12.36904]
[1778175330753,28.46,79768.36,395.0,-0.38297,0.00041,12.35034]
[1778175331123,28.46,79768.36,395.0,-0.38297,0.00041,12.35034]
[1778175331374,28.46,79768.36,395.0,-0.38297,0.00041,12.35034]
[1778175331663,28.46,79772.31,395.0,-0.38127,0.00041,12.32729]
[1778175333064,28.46,79764.77,395.0,-0.3844,0.00042,12.35625]
[1778175336695,28.45,79770.71,395.0,-0.38193,0.00041,12.33342]
[1778175338657,28.45,79775.32,395.0,-0.38001,0.00041,12.31541]
[1778175339244,28.45,79775.32,395.0,-0.38001,0.00041,12.31541]
[1778175339249,28.45,79775.32,395.0,-0.38001,0.00041,12.31541]
[1778175339302,28.45,79775.32,395.0,-0.38001,0.00041,12.31541]
[1778175339479,28.45,79775.32,395.0,-0.38001,0.00041,12.31541]
[1778175339668,28.45,79775.3,395.0,-0.38002,0.00041,12.31546]
[1778175340598,28.45,79780.15,395.0,-0.37801,0.00041,12.29623]
[1778175341761,28.45,79791.79,395.0,-0.37321,0.00041,12.24871]
[1778175342302,28.45,79791.79,395.0,-0.37321,0.00041,12.24871]
[1778175342396,28.45,79791.79,395.0,-0.37321,0.00041,12.24871]
[1778175342731,28.45,79793.77,395.0,-0.37239,0.00041,12.2404]
[1778175343615,28.45,79798.21,395.0,-0.37056,0.00041,12.2217]
[1778175343944,28.45,79798.21,395.0,-0.37056,0.00041,12.2217]
[1778175344940,28.45,79800.06,395.0,-0.3698,0.00041,12.21384]
[1778175345768,28.45,79800.06,395.0,-0.3698,0.00041,12.21384]
[1778175345742,28.45,79803.8,395.0,-0.36826,0.00041,12.19778]
[1778175346225,28.45,79802.31,395.0,-0.36887,0.00041,12.20418]
[1778175346828,28.45,79802.31,395.0,-0.36887,0.00041,12.20418]
[1778175348063,28.45,79802.31,395.0,-0.36887,0.00041,12.20417]
[1778175349133,28.45,79800.4,395.0,-0.36966,0.00041,12.21234]
[1778175349922,28.45,79801.39,395.0,-0.36925,0.00041,12.20812]
[1778175350586,28.45,79801.39,395.0,-0.36925,0.00041,12.20812]
[1778175350699,28.45,79801.39,395.0,-0.36925,0.00041,12.20812]
[1778175350789,28.45,79800.67,395.0,-0.36954,0.00041,12.21117]
[1778175352327,28.45,79800.61,395.0,-0.36957,0.00041,12.21143]
[1778175352332,28.45,79802.5,395.0,-0.36879,0.00041,12.20334]
[1778175356830,28.45,79802.23,395.0,-0.3689,0.00041,12.20451]
[1778175357479,28.45,79802.13,395.0,-0.36895,0.00041,12.20494]
[1778175357686,28.45,79806.33,395.0,-0.36722,0.00041,12.18682]
[1778175359712,28.45,79811.9,395.0,-0.36494,0.00041,12.16239]
[1778175360325,28.45,79811.9,395.0,-0.36494,0.00041,12.16239]
[1778175360621,28.45,79811.9,395.0,-0.36494,0.00041,12.16239]
[1778175361694,28.44,79820.41,395.0,-0.36147,0.00041,12.12437]
[1778175362672,28.44,79820.41,395.0,-0.36147,0.00041,12.12437]
[1778175363871,28.45,79823.62,395.0,-0.36017,0.00041,12.10984]
[1778175366222,28.45,79820.29,395.0,-0.36153,0.00041,12.125]
[1778175366763,28.45,79820.29,395.0,-0.36153,0.00041,12.125]
[1778175366787,28.45,79821.3,395.0,-0.36112,0.00041,12.12045]
[1778175366940,28.45,79821.3,395.0,-0.36112,0.00041,12.12045]
[1778175367153,28.45,79821.3,395.0,-0.36112,0.00041,12.12045]
[1778175367394,28.45,79822.91,395.0,-0.36046,0.00041,12.11314]
[1778175368580,28.45,79822.91,395.0,-0.36046,0.00041,12.11314]
[1778175368652,28.45,79822.91,395.0,-0.36046,0.00041,12.11314]
[1778175368840,28.45,79822.91,395.0,-0.36046,0.00041,12.11314]
[1778175368770,28.45,79824.17,395.0,-0.35995,0.00041,12.1074]
[1778175369321,28.45,79824.17,395.0,-0.35995,0.00041,12.1074]
[1778175369334,28.45,79824.17,395.0,-0.35995,0.00041,12.1074]
[1778175369342,28.45,79824.17,395.0,-0.35995,0.00041,12.1074]
[1778175369390,28.45,79824.17,395.0,-0.35995,0.00041,12.1074]
[1778175369414,28.45,79824.17,395.0,-0.35995,0.00041,12.1074]
[1778175369502,28.45,79824.17,395.0,-0.35995,0.00041,12.1074]
[1778175369580,28.45,79824.17,395.0,-0.35995,0.00041,12.1074]
[1778175369755,28.45,79817.87,395.0,-0.36251,0.00041,12.13589]
[1778175370809,28.45,79829.3,395.0,-0.35786,0.00041,12.08377]
[1778175372630,28.44,79837.07,395.0,-0.35471,0.0004,12.04737]
[1778175375016,28.44,79835.95,395.0,-0.35516,0.0004,12.05264]
[1778175375019,28.44,79835.95,395.0,-0.35516,0.0004,12.05264]
[1778175375463,28.44,79835.95,395.0,-0.35516,0.0004,12.05264]
[1778175375469,28.44,79835.95,395.0,-0.35516,0.0004,12.05264]
[1778175375841,28.44,79837.25,395.0,-0.35463,0.0004,12.04639]
[1778175379161,28.44,79834.35,395.0,-0.35578,0.0004,12.05983]
[1778175380931,28.42,79832.36,395.0,-0.35648,0.00041,12.06786]
[1778175381422,28.42,79832.31,395.0,-0.3565,0.00041,12.0681]
[1778175381870,28.42,79832.31,395.0,-0.3565,0.00041,12.0681]
[1778175382429,28.4,79829.95,395.0,-0.3574,0.00041,12.07835]
[1778175383678,28.38,79824.19,395.0,-0.35964,0.00041,12.1038]
[1778175387741,28.34,79815.35,395.0,-0.36305,0.00041,12.14164]
[1778175391479,28.32,79813.3,395.0,-0.36382,0.00041,12.14997]
[1778175391517,28.32,79811.54,395.0,-0.36446,0.00041,12.14986]
[1778175393043,28.32,79812.6,395.0,-0.36401,0.00041,12.14501]
[1778175394139,28.32,79812.68,395.0,-0.36398,0.00041,12.14465]
[1778175394465,28.32,79812.68,395.0,-0.36398,0.00041,12.14465]
[1778175394737,28.31,79821.12,395.0,-0.36051,0.00041,12.10636]
[1778175395863,28.31,79827.19,395.0,-0.35802,0.00041,12.0783]
[1778175399252,28.31,79827.35,395.0,-0.35794,0.00041,12.07742]
[1778175399550,28.31,79828.49,395.0,-0.35747,0.00041,12.07206]
[1778175400280,28.31,79828.49,395.0,-0.35747,0.00041,12.07206]
[1778175400557,28.31,79831.44,395.0,-0.35626,0.00041,12.05816]
[1778175401807,28.31,79831.44,395.0,-0.35626,0.00041,12.05816]
[1778175401650,28.29,79838.63,395.0,-0.35324,0.00041,12.02282]
[1778175405967,28.28,79836.52,395.0,-0.35407,0.00041,12.03253]
[1778175406018,28.28,79836.52,395.0,-0.35407,0.00041,12.03253]
[1778175406047,28.28,79836.52,395.0,-0.35407,0.00041,12.03253]
[1778175406267,28.28,79836.52,395.0,-0.35407,0.00041,12.03253]
[1778175406755,28.27,79826.31,395.0,-0.35818,0.00041,12.08003]
[1778175410126,28.26,79827.24,395.0,-0.35774,0.00041,12.07501]
[1778175410209,28.26,79827.24,395.0,-0.35774,0.00041,12.07501]
[1778175411666,28.25,79831.28,395.0,-0.35608,0.00041,12.0559]
[1778175413680,28.25,79827.92,395.0,-0.35744,0.00041,12.0716]
[1778175418716,28.18,79830.07,395.0,-0.35625,0.00041,12.05777]
[1778175420794,28.16,79838.22,395.0,-0.35282,0.00041,12.01757]
[1778175423478,28.15,79836.49,395.0,-0.35346,0.00041,12.02514]
[1778175423750,28.14,79836.43,395.0,-0.35342,0.00041,12.02463]
[1778175424758,28.12,79839.8,395.0,-0.35198,0.00041,12.00751]
[1778175428828,28.11,79849.71,395.0,-0.34787,0.00041,11.95779]
[1778175432896,28.11,79845.75,395.0,-0.34947,0.00041,11.97733]
[1778175433810,28.11,79845.75,395.0,-0.34947,0.00041,11.97733]
[1778175433841,28.11,79837.98,395.0,-0.35264,0.00041,12.01537]
[1778175438868,28.09,79834.59,395.0,-0.35394,0.00041,12.03074]
[1778175439807,28.09,79834.59,395.0,-0.35394,0.00041,12.03074]
[1778175441522,28.09,79835.41,395.0,-0.3536,0.00041,12.02664]
[1778175441889,28.09,79835.0,395.0,-0.35376,0.00041,12.02858]
[1778175446924,28.08,79835.36,395.0,-0.3536,0.00041,12.02665]
[1778175452439,28.08,79836.9,395.0,-0.35287,0.00041,12.01112]
[1778175453736,28.08,79832.82,395.0,-0.35454,0.00041,12.03069]
[1778175459256,28.07,79830.93,395.0,-0.3553,0.00041,12.03955]
[1778175462597,28.07,79830.69,395.0,-0.35539,0.00041,12.04059]
[1778175466176,28.07,79834.98,395.0,-0.35361,0.00041,12.01975]
[1778175468659,28.07,79837.42,395.0,-0.3526,0.00041,12.00787]
[1778175468660,28.07,79833.93,395.0,-0.35403,0.00041,12.0247]
[1778175470128,28.07,79835.88,395.0,-0.35323,0.00041,12.01526]
[1778175470481,28.07,79835.88,395.0,-0.35323,0.00041,12.01526]
[1778175470552,28.07,79835.88,395.0,-0.35323,0.00041,12.01526]
[1778175470556,28.06,79839.57,395.0,-0.35171,0.00041,11.99726]
[1778175471292,28.06,79839.57,395.0,-0.35171,0.00041,11.99726]
[1778175471670,28.06,79839.57,395.0,-0.35171,0.00041,11.99726]
[1778175471703,28.06,79843.34,395.0,-0.35016,0.00041,11.97865]
[1778175472088,28.06,79843.34,395.0,-0.35016,0.00041,11.97865]
[1778175472119,28.06,79843.34,395.0,-0.35016,0.00041,11.97865]
[1778175472242,28.06,79843.34,395.0,-0.35016,0.00041,11.97865]
[1778175473098,28.06,79843.9,395.0,-0.34992,0.00041,11.97565]
[1778175473768,28.06,79843.9,395.0,-0.34992,0.00041,11.97565]
[1778175473850,28.06,79843.9,395.0,-0.34992,0.00041,11.97565]
[1778175473867,28.06,79850.17,395.0,-0.34735,0.00041,11.94434]
[1778175474479,28.06,79850.17,395.0,-0.34735,0.00041,11.94434]
[1778175474611,28.06,79850.17,395.0,-0.34735,0.00041,11.94434]
[1778175474864,28.06,79850.17,395.0,-0.34735,0.00041,11.94434]
[1778175474909,28.06,79850.17,395.0,-0.34735,0.00041,11.94434]
[1778175474952,28.05,79860.56,395.0,-0.34312,0.00041,11.89138]
[1778175475021,28.05,79860.56,395.0,-0.34312,0.00041,11.89138]
[1778175475458,28.05,79860.56,395.0,-0.34312,0.00041,11.89138]
[1778175475793,28.05,79860.56,395.0,-0.34312,0.00041,11.89138]
[1778175475917,28.05,79881.83,395.0,-0.33452,0.0004,11.77898]
[1778175477333,28.03,79882.12,395.0,-0.33431,0.0004,11.77612]
[1778175477691,28.03,79882.12,395.0,-0.33431,0.0004,11.77612]
[1778175477703,28.03,79882.12,395.0,-0.33431,0.0004,11.77612]
[1778175477742,28.03,79882.12,395.0,-0.33431,0.0004,11.77612]
[1778175477798,28.03,79882.12,395.0,-0.33431,0.0004,11.77612]
[1778175477938,28.03,79882.12,395.0,-0.33431,0.0004,11.77612]
[1778175477958,28.02,79876.5,395.0,-0.33648,0.0004,11.80511]
[1778175478059,28.02,79876.5,395.0,-0.33648,0.0004,11.80511]
[1778175478735,28.02,79870.43,395.0,-0.33893,0.0004,11.83737]
[1778175479924,28.02,79864.3,395.0,-0.34144,0.0004,11.86989]
[1778175480704,28.02,79864.3,395.0,-0.34144,0.0004,11.86989]
[1778175480971,28.02,79864.3,395.0,-0.34144,0.0004,11.86989]
[1778175482241,28.02,79863.34,395.0,-0.34183,0.00041,11.87488]
[1778175483803,28.02,79856.75,395.0,-0.3445,0.00041,11.90873]
[1778175484434,28.02,79856.75,395.0,-0.3445,0.00041,11.90873]
[1778175489651,28.02,79854.53,395.0,-0.34538,0.00041,11.91984]
[1778175491888,28.02,79852.61,395.0,-0.34616,0.00041,11.92948]
[1778175492746,28.02,79848.03,395.0,-0.34801,0.00041,11.9524]
[1778175493811,28.01,79844.23,395.0,-0.34956,0.00041,11.97125]
[1778175494539,28.01,79844.23,395.0,-0.34956,0.00041,11.97125]
[1778175494567,28.01,79841.0,395.0,-0.35088,0.00041,11.9872]
[1778175495936,28.01,79841.0,395.0,-0.35088,0.00041,11.9872]
[1778175497478,28.01,79840.16,395.0,-0.35121,0.00041,11.9912]
[1778175497774,28.01,79840.16,395.0,-0.35121,0.00041,11.9912]
[1778175498447,28.01,79840.93,395.0,-0.35088,0.00041,11.98725]
[1778175498503,28.01,79840.93,395.0,-0.35088,0.00041,11.98725]
[1778175498922,28.01,79849.89,395.0,-0.34722,0.00041,11.94259]
[1778175499980,28.01,79855.62,395.0,-0.34488,0.00041,11.91346]
[1778175500065,28.01,79855.62,395.0,-0.34488,0.00041,11.91346]
[1778175500293,28.01,79855.62,395.0,-0.34488,0.00041,11.91346]
[1778175500315,28.01,79855.62,395.0,-0.34488,0.00041,11.91346]
[1778175500968,28.0,79865.29,395.0,-0.34094,0.0004,11.8634]
[1778175501436,28.0,79865.29,395.0,-0.34094,0.0004,11.8634]
[1778175501536,28.0,79865.29,395.0,-0.34094,0.0004,11.8634]
[1778175501735,28.0,79867.53,395.0,-0.34003,0.0004,11.85168]
[1778175502433,28.0,79863.51,395.0,-0.34165,0.00041,11.87256]
[1778175504036,28.0,79862.4,395.0,-0.3421,0.00041,11.87826]
[1778175504948,28.0,79865.05,395.0,-0.34101,0.00041,11.86433]
[1778175507831,28.0,79867.54,395.0,-0.34,0.0004,11.8512]
[1778175507911,28.0,79867.54,395.0,-0.34,0.0004,11.8512]
[1778175507932,28.0,79867.79,395.0,-0.33988,0.0004,11.84972]
[1778175508945,27.99,79863.22,395.0,-0.34173,0.00041,11.87355]
[1778175509479,27.99,79863.22,395.0,-0.34173,0.00041,11.87355]
[1778175509814,27.99,79855.25,395.0,-0.34497,0.00041,11.91459]
[1778175512287,27.99,79854.0,395.0,-0.34539,0.00041,11.9129]
[1778175515630,27.99,79853.82,395.0,-0.34545,0.00041,11.91366]
[1778175517236,27.99,79856.81,395.0,-0.34422,0.00041,11.89828]
[1778175518554,27.99,79855.15,395.0,-0.34489,0.00041,11.90672]
[1778175519359,27.99,79854.21,395.0,-0.34528,0.00041,11.91152]
[1778175522807,27.99,79846.54,395.0,-0.34839,0.00041,11.95003]
[1778175523960,27.98,79842.98,395.0,-0.3498,0.00041,11.96717]
[1778175529339,27.97,79842.02,395.0,-0.35017,0.00041,11.97158]
[1778175529541,27.97,79837.82,395.0,-0.35188,0.00041,11.99216]
[1778175530561,27.97,79834.05,395.0,-0.35343,0.00041,12.01043]
[1778175531493,27.97,79834.05,395.0,-0.35343,0.00041,12.01043]
[1778175532478,27.97,79833.84,395.0,-0.35351,0.00041,12.01137]
[1778175534987,27.96,79841.63,395.0,-0.35027,0.00041,11.97278]
[1778175536934,27.96,79849.22,395.0,-0.34715,0.00041,11.93469]
[1778175538813,27.95,79853.91,395.0,-0.34523,0.00041,11.9108]
[1778175543036,27.95,79858.54,395.0,-0.34332,0.00041,11.8868]
[1778175543428,27.95,79858.54,395.0,-0.34332,0.00041,11.8868]
[1778175543480,27.95,79858.54,395.0,-0.34332,0.00041,11.8868]
[1778175544045,27.95,79862.97,395.0,-0.34151,0.00041,11.86372]
[1778175549817,27.94,79864.62,395.0,-0.34082,0.00041,11.85478]
[1778175549867,27.94,79865.06,395.0,-0.34063,0.00041,11.85233]
[1778175553125,27.94,79865.73,395.0,-0.34035,0.00041,11.84876]
[1778175553478,27.94,79865.73,395.0,-0.34035,0.00041,11.84876]
[1778175553684,27.94,79866.12,395.0,-0.34019,0.00041,11.84669]
[1778175554723,27.94,79871.25,395.0,-0.33811,0.0004,11.8195]
[1778175559352,27.94,79873.82,395.0,-0.33705,0.0004,11.80556]
[1778175560698,27.94,79873.91,395.0,-0.33701,0.0004,11.80503]
[1778175560956,27.94,79877.39,395.0,-0.3356,0.0004,11.78627]
[1778175565448,27.93,79876.8,395.0,-0.33583,0.0004,11.78936]
[1778175565478,27.93,79876.8,395.0,-0.33583,0.0004,11.78936]
[1778175566006,27.93,79876.8,395.0,-0.33583,0.0004,11.78936]
[1778175570740,27.93,79878.02,395.0,-0.33533,0.0004,11.78266]
[1778175570973,27.93,79879.22,395.0,-0.33484,0.0004,11.77615]
[1778175573033,27.93,79884.19,395.0,-0.33275,0.0004,11.74098]
[1778175575862,27.93,79883.97,395.0,-0.33284,0.0004,11.74218]
[1778175575876,27.93,79883.92,395.0,-0.33286,0.0004,11.74246]
[1778175579558,27.93,79883.82,395.0,-0.33289,0.0004,11.74285]
[1778175582863,27.93,79881.17,395.0,-0.33394,0.0004,11.75714]
[1778175582882,27.93,79881.17,395.0,-0.33394,0.0004,11.75714]
[1778175583095,27.93,79880.25,395.0,-0.33431,0.0004,11.76207]
[1778175583894,27.93,79880.14,395.0,-0.33435,0.0004,11.76262]
[1778175588929,27.92,79878.84,395.0,-0.33485,0.0004,11.7694]
[1778175590815,27.92,79878.83,395.0,-0.33485,0.0004,11.7694]
[1778175591001,27.92,79879.12,395.0,-0.33473,0.0004,11.76778]
[1778175591333,27.92,79879.12,395.0,-0.33473,0.0004,11.76778]
[1778175591335,27.92,79879.12,395.0,-0.33473,0.0004,11.76778]
[1778175591950,27.92,79879.12,395.0,-0.33473,0.0004,11.76776]
[1778175596987,27.92,79879.47,395.0,-0.33459,0.0004,11.7658]
[1778175600706,27.92,79883.06,395.0,-0.33313,0.0004,11.74619]
[1778175605050,27.92,79877.6,395.0,-0.33534,0.0004,11.77585]
[1778175610085,27.92,79878.11,395.0,-0.33512,0.0004,11.77298]
[1778175610185,27.92,79878.11,395.0,-0.33512,0.0004,11.77298]
[1778175610478,27.92,79878.11,395.0,-0.33512,0.0004,11.77298]
[1778175610824,27.92,79878.11,395.0,-0.33512,0.0004,11.77298]
[1778175610840,27.92,79878.11,395.0,-0.33512,0.0004,11.77298]
[1778175610951,27.92,79878.11,395.0,-0.33512,0.0004,11.77298]
[1778175610982,27.92,79878.11,395.0,-0.33512,0.0004,11.77298]
[1778175611104,27.92,79879.86,395.0,-0.33441,0.0004,11.76343]
[1778175611699,27.92,79879.86,395.0,-0.33441,0.0004,11.76343]
[1778175612101,27.91,79893.54,395.0,-0.32889,0.0004,11.6878]
[1778175612575,27.91,79893.54,395.0,-0.32889,0.0004,11.6878]
[1778175612685,27.91,79893.54,395.0,-0.32889,0.0004,11.6878]
[1778175612986,27.91,79893.54,395.0,-0.32889,0.0004,11.6878]
[1778175613108,27.91,79905.67,395.0,-0.32403,0.0004,11.61893]
[1778175613478,27.91,79905.67,395.0,-0.32403,0.0004,11.61893]
[1778175614115,27.91,79900.18,395.0,-0.32622,0.0004,11.65021]
[1778175614634,27.91,79900.18,395.0,-0.32622,0.0004,11.65021]
[1778175615122,27.91,79896.81,395.0,-0.32756,0.0004,11.66914]
[1778175615434,27.91,79896.81,395.0,-0.32756,0.0004,11.66914]
[1778175616115,27.91,79897.44,395.0,-0.3273,0.0004,11.66553]
[1778175617679,27.91,79892.43,395.0,-0.32931,0.0004,11.69358]
[1778175619670,27.91,79892.58,395.0,-0.32924,0.0004,11.69268]
[1778175620279,27.91,79895.99,395.0,-0.32787,0.0004,11.67349]
[1778175621498,27.91,79898.62,395.0,-0.32681,0.0004,11.65858]
[1778175624043,27.9,79896.41,395.0,-0.32769,0.0004,11.67092]
[1778175625696,27.9,79900.42,395.0,-0.32607,0.0004,11.64811]
[1778175627184,27.9,79903.59,395.0,-0.3248,0.0004,11.62991]
[1778175627355,27.9,79903.59,395.0,-0.3248,0.0004,11.62991]
[1778175627478,27.9,79903.59,395.0,-0.3248,0.0004,11.62991]
[1778175628102,27.9,79908.43,395.0,-0.32286,0.0004,11.60198]
[1778175628396,27.9,79908.43,395.0,-0.32286,0.0004,11.60198]
[1778175629071,27.9,79914.48,395.0,-0.32045,0.0004,11.56673]
[1778175630509,27.9,79915.23,395.0,-0.32015,0.0004,11.56235]
[1778175630610,27.9,79915.46,395.0,-0.32005,0.0004,11.5609]
[1778175632746,27.89,79908.44,395.0,-0.32274,0.0004,11.59343]
[1778175637870,27.89,79909.68,395.0,-0.32222,0.0004,11.58595]
[1778175637920,27.89,79909.68,395.0,-0.32222,0.0004,11.58595]
[1778175639484,27.89,79910.29,395.0,-0.32197,0.0004,11.58224]
[1778175640720,27.89,79910.56,395.0,-0.32185,0.0004,11.58051]
[1778175643989,27.89,79906.31,395.0,-0.32354,0.0004,11.60495]
[1778175644023,27.89,79906.31,395.0,-0.32354,0.0004,11.60495]
[1778175644048,27.88,79906.5,395.0,-0.32345,0.0004,11.60371]
[1778175645906,27.88,79897.99,395.0,-0.32685,0.0004,11.65227]
[1778175647071,27.88,79897.99,395.0,-0.32685,0.0004,11.65227]
[1778175647112,27.88,79892.81,395.0,-0.32892,0.0004,11.68137]
[1778175653027,27.88,79894.86,395.0,-0.32809,0.0004,11.66969]
[1778175658371,27.88,79892.28,395.0,-0.32911,0.0004,11.68396]
[1778175660147,27.88,79892.19,395.0,-0.32914,0.0004,11.68442]
[1778175661097,27.88,79896.17,395.0,-0.32753,0.0004,11.6619]
[1778175662147,27.88,79896.17,395.0,-0.32753,0.0004,11.6619]
[1778175663767,27.87,79901.28,395.0,-0.32548,0.0004,11.63279]
[1778175665873,27.87,79904.1,395.0,-0.32435,0.0004,11.61658]
[1778175665972,27.87,79904.34,395.0,-0.32425,0.0004,11.61518]
[1778175667918,27.87,79904.34,395.0,-0.32425,0.0004,11.61518]
[1778175670650,27.87,79912.05,395.0,-0.32115,0.0004,11.57028]
[1778175671332,27.87,79912.05,395.0,-0.32115,0.0004,11.57028]
[1778175671400,27.87,79912.05,395.0,-0.32115,0.0004,11.57028]
[1778175671490,27.87,79912.05,395.0,-0.32115,0.0004,11.57028]
[1778175672195,27.87,79912.05,395.0,-0.32115,0.0004,11.57028]
[1778175672116,27.87,79920.28,395.0,-0.31788,0.0004,11.52189]
[1778175672448,27.87,79920.28,395.0,-0.31788,0.0004,11.52189]
[1778175672690,27.87,79920.28,395.0,-0.31788,0.0004,11.52189]
[1778175672748,27.87,79927.32,395.0,-0.31509,0.00039,11.47978]
[1778175673827,27.87,79927.32,395.0,-0.31509,0.00039,11.47978]
[1778175675959,27.86,79931.86,395.0,-0.31328,0.00039,11.45226]
[1778175679090,27.86,79932.09,395.0,-0.31318,0.00039,11.45066]
[1778175681202,27.86,79931.3,395.0,-0.31349,0.00039,11.45533]
[1778175681290,27.86,79931.05,395.0,-0.31358,0.00039,11.45679]
[1778175681703,27.86,79931.05,395.0,-0.31358,0.00039,11.45679]
[1778175681850,27.86,79931.05,395.0,-0.31358,0.00039,11.45679]
[1778175682216,27.86,79931.05,395.0,-0.31358,0.00039,11.45679]
[1778175683962,27.86,79929.19,395.0,-0.31431,0.00039,11.46789]
[1778175683970,27.86,79929.19,395.0,-0.31431,0.00039,11.46789]
[1778175684046,27.86,79929.19,395.0,-0.31431,0.00039,11.46789]
[1778175684733,27.86,79929.56,395.0,-0.31415,0.00039,11.46556]
[1778175684867,27.86,79929.56,395.0,-0.31415,0.00039,11.46556]
[1778175686445,27.86,79933.24,395.0,-0.3127,0.00039,11.44319]
[1778175686524,27.86,79933.24,395.0,-0.3127,0.00039,11.44319]
[1778175688098,27.86,79933.06,395.0,-0.31277,0.00039,11.44428]
[1778175692620,27.85,79933.0,395.0,-0.31268,0.00039,11.4362]
[1778175696124,27.85,79932.67,395.0,-0.3128,0.00039,11.43806]
[1778175696237,27.85,79933.22,395.0,-0.31258,0.00039,11.43463]
[1778175697120,27.85,79933.22,395.0,-0.31258,0.00039,11.43463]
[1778175697148,27.85,79935.58,395.0,-0.31164,0.00039,11.42018]
[1778175697478,27.85,79935.58,395.0,-0.31164,0.00039,11.42018]
[1778175698191,27.85,79935.68,395.0,-0.3116,0.00039,11.41952]
[1778175700567,27.85,79934.5,395.0,-0.31206,0.00039,11.42665]
[1778175703047,27.85,79934.55,395.0,-0.31204,0.00039,11.42631]
[1778175703993,27.85,79934.37,395.0,-0.3121,0.00039,11.42734]
[1778175704004,27.85,79934.37,395.0,-0.3121,0.00039,11.42734]
[1778175704023,27.85,79934.37,395.0,-0.3121,0.00039,11.42734]
[1778175704467,27.85,79931.25,395.0,-0.31333,0.00039,11.44622]
[1778175704666,27.85,79931.25,395.0,-0.31333,0.00039,11.44622]
[1778175705098,27.85,79931.25,395.0,-0.31333,0.00039,11.44622]
[1778175705182,27.85,79937.65,395.0,-0.31081,0.00039,11.40726]
[1778175709408,27.85,79939.83,395.0,-0.30995,0.00039,11.39382]
[1778175711104,27.85,79938.73,395.0,-0.31038,0.00039,11.40054]
[1778175712843,27.85,79938.66,395.0,-0.31041,0.00039,11.40096]
[1778175717048,27.85,79934.15,395.0,-0.31217,0.00039,11.4284]
[1778175719987,27.85,79930.62,395.0,-0.31356,0.00039,11.44977]
[1778175720087,27.84,79930.95,395.0,-0.31343,0.00039,11.44767]
[1778175725912,27.84,79928.39,395.0,-0.31443,0.00039,11.463]
[1778175727589,27.84,79926.44,395.0,-0.31519,0.0004,11.47463]
[1778175729616,27.84,79923.67,395.0,-0.31629,0.0004,11.49118]
[1778175730216,27.84,79928.49,395.0,-0.31438,0.00039,11.46222]
[1778175730677,27.84,79928.49,395.0,-0.31438,0.00039,11.46222]
[1778175731564,27.84,79928.46,395.0,-0.31439,0.00039,11.4624]
[1778175731954,27.84,79932.07,395.0,-0.31296,0.00039,11.44052]
[1778175736971,27.84,79931.13,395.0,-0.31333,0.00039,11.44621]
[1778175739815,27.84,79929.31,395.0,-0.31405,0.00039,11.45721]
[1778175741918,27.84,79928.93,395.0,-0.31419,0.00039,11.45942]
[1778175743221,27.84,79916.23,395.0,-0.31922,0.0004,11.53501]
[1778175748558,27.84,79917.49,395.0,-0.3187,0.0004,11.52727]
[1778175750478,27.83,79918.03,395.0,-0.31848,0.0004,11.52397]
[1778175755776,27.83,79915.9,395.0,-0.31921,0.0004,11.52807]
[1778175755847,27.83,79915.9,395.0,-0.31921,0.0004,11.52807]
[1778175757134,27.83,79919.62,395.0,-0.31772,0.0004,11.50592]
[1778175758141,27.83,79929.76,395.0,-0.3137,0.00039,11.44516]
[1778175762858,27.83,79928.48,395.0,-0.31421,0.0004,11.45286]
[1778175762898,27.83,79928.48,395.0,-0.31421,0.0004,11.45286]
[1778175765190,27.83,79923.34,395.0,-0.31624,0.0004,11.48371]
[1778175767351,27.83,79924.85,395.0,-0.31564,0.0004,11.47465]
[1778175770890,27.83,79930.06,395.0,-0.31358,0.00039,11.44323]
[1778175776267,27.83,79928.41,395.0,-0.31422,0.0004,11.45311]
[1778175778836,27.83,79926.79,395.0,-0.31486,0.0004,11.46282]
[1778175779701,27.83,79927.64,395.0,-0.31452,0.0004,11.45766]
[1778175781315,27.83,79923.52,395.0,-0.31615,0.0004,11.48234]
[1778175782361,27.83,79923.37,395.0,-0.31621,0.0004,11.48322]
[1778175783066,27.83,79923.37,395.0,-0.31621,0.0004,11.48322]
[1778175783126,27.83,79923.37,395.0,-0.31621,0.0004,11.48322]
[1778175783316,27.82,79918.44,395.0,-0.31816,0.0004,11.51249]
[1778175783642,27.82,79918.44,395.0,-0.31816,0.0004,11.51249]
[1778175783720,27.82,79918.44,395.0,-0.31816,0.0004,11.51249]
[1778175783743,27.82,79915.41,395.0,-0.31937,0.0004,11.53037]
[1778175784996,27.83,79902.9,395.0,-0.32436,0.0004,11.60312]
[1778175785635,27.83,79899.17,395.0,-0.32586,0.0004,11.62448]
[1778175786690,27.83,79899.17,395.0,-0.32586,0.0004,11.62448]
[1778175789349,27.82,79898.01,395.0,-0.32632,0.0004,11.63097]
[1778175789697,27.82,79898.9,395.0,-0.32595,0.0004,11.62583]
[1778175792125,27.82,79902.8,395.0,-0.32438,0.0004,11.60336]
[1778175793007,27.82,79902.8,395.0,-0.32438,0.0004,11.60336]
[1778175793814,27.82,79901.79,395.0,-0.32478,0.0004,11.60916]
[1778175794012,27.82,79900.27,395.0,-0.32539,0.0004,11.61781]
[1778175795239,27.82,79900.27,395.0,-0.32539,0.0004,11.61781]
[1778175795251,27.82,79905.18,395.0,-0.32342,0.0004,11.58951]
[1778175797232,27.82,79911.65,395.0,-0.32082,0.0004,11.5517]
[1778175797638,27.82,79911.65,395.0,-0.32082,0.0004,11.5517]
[1778175798478,27.82,79912.66,395.0,-0.32041,0.0004,11.54579]
[1778175799429,27.82,79915.58,395.0,-0.31924,0.0004,11.52855]
[1778175800876,27.81,79917.37,395.0,-0.31852,0.0004,11.51785]
[1778175803662,27.81,79913.33,395.0,-0.32013,0.0004,11.54154]
[1778175810963,27.81,79913.97,395.0,-0.31984,0.0004,11.53735]
[1778175811478,27.81,79913.58,395.0,-0.3199,0.0004,11.53141]
[1778175811747,27.81,79913.58,395.0,-0.3199,0.0004,11.53141]
[1778175811803,27.81,79913.58,395.0,-0.3199,0.0004,11.53141]
[1778175813259,27.81,79922.65,395.0,-0.31628,0.0004,11.47746]
[1778175818564,27.8,79924.99,395.0,-0.31534,0.0004,11.4633]
[1778175820283,27.8,79924.99,395.0,-0.31534,0.0004,11.4633]
[1778175820289,27.8,79924.99,395.0,-0.31534,0.0004,11.4633]
[1778175820491,27.8,79924.99,395.0,-0.31534,0.0004,11.46327]
[1778175821361,27.8,79924.99,395.0,-0.31534,0.0004,11.46327]
[1778175826372,27.8,79927.75,395.0,-0.31422,0.0004,11.44633]
[1778175828699,27.8,79928.31,395.0,-0.31399,0.0004,11.44283]
[1778175828844,27.8,79926.61,395.0,-0.31466,0.0004,11.45303]
[1778175835910,27.8,79926.84,395.0,-0.31456,0.0004,11.45149]
[1778175841728,27.79,79927.93,395.0,-0.31412,0.0004,11.44469]
[1778175846765,27.79,79928.03,395.0,-0.31407,0.0004,11.44396]
[1778175847935,27.79,79928.03,395.0,-0.31407,0.0004,11.44396]
[1778175850764,27.79,79924.44,395.0,-0.31549,0.0004,11.46554]
[1778175856781,27.79,79925.71,395.0,-0.31498,0.0004,11.45786]
[1778175859856,27.79,79918.91,395.0,-0.31768,0.0004,11.49847]
[1778175860850,27.79,79918.91,395.0,-0.31768,0.0004,11.49847]
[1778175860951,27.79,79915.21,395.0,-0.31915,0.0004,11.52036]
[1778175861478,27.79,79915.21,395.0,-0.31915,0.0004,11.52036]
[1778175861556,27.79,79915.21,395.0,-0.31915,0.0004,11.52036]
[1778175861566,27.79,79915.21,395.0,-0.31915,0.0004,11.52036]
[1778175861657,27.79,79915.21,395.0,-0.31915,0.0004,11.52036]
[1778175861796,27.79,79915.21,395.0,-0.31915,0.0004,11.52036]
[1778175861844,27.79,79915.21,395.0,-0.31915,0.0004,11.52036]
[1778175862358,27.79,79915.21,395.0,-0.31915,0.0004,11.52036]
[1778175862361,27.79,79920.29,395.0,-0.31712,0.0004,11.49009]
[1778175863326,27.79,79924.91,395.0,-0.31528,0.0004,11.46234]
[1778175863592,27.79,79924.91,395.0,-0.31528,0.0004,11.46234]
[1778175864183,27.79,79924.15,395.0,-0.31558,0.0004,11.46684]
[1778175869635,27.79,79923.94,395.0,-0.31565,0.0004,11.46794]
[1778175871478,27.78,79920.75,395.0,-0.31681,0.0004,11.47869]
[1778175871847,27.78,79920.75,395.0,-0.31681,0.0004,11.47869]
[1778175872154,27.78,79914.2,395.0,-0.31942,0.0004,11.51753]
[1778175873867,27.78,79914.06,395.0,-0.31947,0.0004,11.51834]
[1778175875931,27.78,79912.17,395.0,-0.32022,0.0004,11.52938]
[1778175876250,27.78,79909.51,395.0,-0.32128,0.0004,11.54487]
[1778175877328,27.78,79909.51,395.0,-0.32128,0.0004,11.54487]
[1778175877986,27.78,79903.02,395.0,-0.32388,0.0004,11.5825]
[1778175883032,27.78,79900.82,395.0,-0.32475,0.0004,11.59494]
[1778175888986,27.78,79898.0,395.0,-0.32586,0.0004,11.61079]
[1778175894098,27.77,79899.78,395.0,-0.32512,0.0004,11.6002]
[1778175899133,27.77,79899.51,395.0,-0.32521,0.0004,11.60144]
[1778175902399,27.77,79900.19,395.0,-0.32492,0.0004,11.59741]
[1778175904273,27.76,79906.93,395.0,-0.3222,0.0004,11.55816]
[1778175904585,27.76,79906.93,395.0,-0.3222,0.0004,11.55816]
[1778175905185,27.76,79906.93,395.0,-0.3222,0.0004,11.55816]
[1778175905331,27.76,79913.4,395.0,-0.3196,0.0004,11.52018]
[1778175905477,27.76,79913.4,395.0,-0.3196,0.0004,11.52018]
[1778175905482,27.76,79913.4,395.0,-0.3196,0.0004,11.52018]
[1778175905571,27.76,79913.4,395.0,-0.3196,0.0004,11.52018]
[1778175906345,27.76,79918.51,395.0,-0.31755,0.0004,11.48979]
[1778175908197,27.76,79924.24,395.0,-0.31527,0.0004,11.4554]
[1778175910178,27.76,79925.08,395.0,-0.31493,0.0004,11.45021]
[1778175911505,27.76,79929.48,395.0,-0.31317,0.0004,11.42349]
[1778175915602,27.75,79932.88,395.0,-0.31182,0.0004,11.40266]
[1778175916253,27.75,79932.87,395.0,-0.31182,0.0004,11.40271]
[1778175917617,27.75,79934.9,395.0,-0.31102,0.00039,11.39026]
[1778175918267,27.75,79934.63,395.0,-0.31112,0.00039,11.39185]
[1778175921289,27.75,79939.24,395.0,-0.30929,0.00039,11.36325]
[1778175921488,27.75,79939.24,395.0,-0.30929,0.00039,11.36325]
[1778175926558,27.75,79940.2,395.0,-0.3089,0.00039,11.35711]
[1778175928478,27.75,79941.96,395.0,-0.3082,0.00039,11.34612]
[1778175929346,27.75,79938.29,395.0,-0.30965,0.00039,11.36881]
[1778175932118,27.75,79936.24,395.0,-0.31035,0.00039,11.37307]
[1778175935388,27.74,79932.19,395.0,-0.31193,0.0004,11.39765]
[1778175938197,27.74,79933.23,395.0,-0.31151,0.0004,11.39113]
[1778175940063,27.74,79934.92,395.0,-0.31083,0.0004,11.38062]
[1778175941902,27.74,79930.82,395.0,-0.31245,0.0004,11.40556]
[1778175941962,27.74,79930.82,395.0,-0.31245,0.0004,11.40556]
[1778175942589,27.74,79927.66,395.0,-0.31369,0.0004,11.42468]
[1778175943444,27.74,79921.97,395.0,-0.31595,0.0004,11.4589]
[1778175943852,27.74,79921.97,395.0,-0.31595,0.0004,11.4589]
[1778175946516,27.73,79916.88,395.0,-0.31795,0.0004,11.48887]
[1778175946594,27.73,79916.88,395.0,-0.31795,0.0004,11.48887]
[1778175946953,27.73,79916.88,395.0,-0.31795,0.0004,11.48887]
[1778175947053,27.73,79916.88,395.0,-0.31795,0.0004,11.48887]
[1778175947186,27.73,79916.88,395.0,-0.31795,0.0004,11.48887]
[1778175947222,27.73,79916.88,395.0,-0.31795,0.0004,11.48887]
[1778175947489,27.73,79916.88,395.0,-0.31795,0.0004,11.48887]
[1778175947472,27.73,79917.22,395.0,-0.31781,0.0004,11.48676]
[1778175948086,27.73,79917.22,395.0,-0.31781,0.0004,11.48676]
[1778175948479,27.73,79922.9,395.0,-0.31553,0.0004,11.45264]
[1778175949486,27.73,79927.18,395.0,-0.31383,0.0004,11.42667]
[1778175951500,27.73,79932.22,395.0,-0.31182,0.0004,11.39579]
[1778175954123,27.73,79932.28,395.0,-0.31179,0.0004,11.39534]
[1778175958489,27.72,79933.44,395.0,-0.31131,0.0004,11.38794]
[1778175958500,27.72,79937.0,395.0,-0.30989,0.00039,11.36589]
[1778175962924,27.72,79933.26,395.0,-0.31136,0.0004,11.38871]
[1778175964348,27.72,79939.78,395.0,-0.30878,0.00039,11.34841]
[1778175967313,27.72,79940.77,395.0,-0.30838,0.00039,11.3422]
[1778175967341,27.72,79940.77,395.0,-0.30838,0.00039,11.3422]
[1778175967478,27.72,79940.77,395.0,-0.30838,0.00039,11.3422]
[1778175967497,27.72,79940.82,395.0,-0.30836,0.00039,11.34183]
[1778175969291,27.72,79946.27,395.0,-0.30621,0.00039,11.30774]
[1778175974702,27.72,79945.78,395.0,-0.3064,0.00039,11.31078]
[1778175980791,27.72,79945.16,395.0,-0.30664,0.00039,11.31462]
[1778175983065,27.72,79950.95,395.0,-0.30437,0.00039,11.27816]
[1778175986444,27.72,79946.38,395.0,-0.30616,0.00039,11.30697]
[1778175988494,27.72,79946.21,395.0,-0.30623,0.00039,11.30803]
[1778175991740,27.72,79944.41,395.0,-0.30694,0.00039,11.31928]
[1778175992527,27.72,79944.41,395.0,-0.30694,0.00039,11.31928]
[1778175992467,27.72,79939.12,395.0,-0.30892,0.00039,11.34394]
[1778175994016,27.72,79936.9,395.0,-0.30979,0.0004,11.35766]
[1778175994031,27.72,79936.9,395.0,-0.30979,0.0004,11.35766]
[1778175994158,27.72,79933.21,395.0,-0.31125,0.0004,11.38036]
[1778175999436,27.72,79930.49,395.0,-0.31233,0.0004,11.39704]
[1778176002801,27.72,79932.5,395.0,-0.31153,0.0004,11.38471]
[1778176003109,27.72,79928.92,395.0,-0.31295,0.0004,11.40657]
[1778176010012,27.71,79929.79,395.0,-0.3126,0.0004,11.40119]
[1778176011650,27.71,79929.53,395.0,-0.3127,0.0004,11.40271]
[1778176012005,27.71,79929.88,395.0,-0.31256,0.0004,11.40056]
[1778176017470,27.71,79927.27,395.0,-0.3136,0.0004,11.41643]
[1778176021068,27.71,79923.12,395.0,-0.31524,0.0004,11.44147]
[1778176025913,27.71,79924.24,395.0,-0.31479,0.0004,11.43455]
[1778176027337,27.71,79924.18,395.0,-0.31481,0.0004,11.43489]
[1778176033327,27.71,79923.54,395.0,-0.31507,0.0004,11.43879]
[1778176039285,27.71,79925.45,395.0,-0.31431,0.0004,11.42731]
[1778176044757,27.71,79925.18,395.0,-0.31442,0.0004,11.42904]
[1778176048937,27.71,79925.85,395.0,-0.31416,0.0004,11.42505]
[1778176049047,27.71,79925.85,395.0,-0.31416,0.0004,11.42505]
[1778176049138,27.71,79925.85,395.0,-0.31416,0.0004,11.42505]
[1778176049315,27.71,79925.85,395.0,-0.31416,0.0004,11.42505]
[1778176049505,27.71,79925.85,395.0,-0.31416,0.0004,11.42505]
[1778176049600,27.71,79925.85,395.0,-0.31416,0.0004,11.42505]
[1778176049549,27.71,79935.87,395.0,-0.31019,0.0004,11.36381]
[1778176049762,27.71,79935.87,395.0,-0.31019,0.0004,11.36381]
[1778176049799,27.71,79935.87,395.0,-0.31019,0.0004,11.36381]
[1778176050568,27.71,79944.57,395.0,-0.30675,0.00039,11.3096]
[1778176051337,27.71,79944.57,395.0,-0.30675,0.00039,11.3096]
[1778176052078,27.71,79944.93,395.0,-0.3065,0.00039,11.29895]
[1778176052478,27.71,79944.93,395.0,-0.3065,0.00039,11.29895]
[1778176052506,27.71,79940.23,395.0,-0.30835,0.00039,11.32831]
[1778176055595,27.71,79935.23,395.0,-0.31034,0.0004,11.35947]
[1778176057478,27.71,79935.23,395.0,-0.31034,0.0004,11.35947]
[1778176057533,27.71,79939.45,395.0,-0.30868,0.00039,11.33346]
[1778176062437,27.71,79945.07,395.0,-0.30646,0.00039,11.29837]
[1778176063368,27.71,79949.47,395.0,-0.30473,0.00039,11.27068]
[1778176063708,27.71,79949.47,395.0,-0.30473,0.00039,11.27068]
[1778176064371,27.71,79949.47,395.0,-0.30473,0.00039,11.27068]
[1778176067443,27.71,79953.42,395.0,-0.30319,0.00039,11.24578]
[1778176069922,27.72,79952.77,395.0,-0.30345,0.00039,11.25]
[1778176070413,27.72,79952.65,395.0,-0.3035,0.00039,11.25087]
[1778176070680,27.72,79952.65,395.0,-0.3035,0.00039,11.25087]
[1778176070859,27.72,79952.65,395.0,-0.3035,0.00039,11.25087]
[1778176071420,27.72,79947.18,395.0,-0.30565,0.00039,11.28547]
[1778176074820,27.72,79946.98,395.0,-0.30573,0.00039,11.28674]
[1778176078649,27.72,79950.78,395.0,-0.30424,0.00039,11.26283]
[1778176083650,27.72,79953.59,395.0,-0.30315,0.00039,11.2452]
[1778176089295,27.72,79950.44,395.0,-0.3044,0.00039,11.26543]
[1778176092569,27.72,79946.61,395.0,-0.30591,0.00039,11.28964]
[1778176095479,27.72,79947.16,395.0,-0.3057,0.00039,11.28619]
[1778176095712,27.72,79946.37,395.0,-0.30601,0.00039,11.29116]
[1778176096599,27.72,79946.1,395.0,-0.30612,0.00039,11.29293]
[1778176100166,27.73,79943.13,395.0,-0.3073,0.00039,11.31172]
[1778176100627,27.73,79943.78,395.0,-0.30704,0.00039,11.30765]
[1778176101135,27.73,79943.78,395.0,-0.30704,0.00039,11.30765]
[1778176101325,27.73,79943.78,395.0,-0.30704,0.00039,11.30765]
[1778176101538,27.73,79943.78,395.0,-0.30704,0.00039,11.30765]
[1778176102641,27.73,79933.9,395.0,-0.31094,0.0004,11.36883]
[1778176103709,27.72,79931.71,395.0,-0.3118,0.0004,11.38219]
[1778176103893,27.72,79931.71,395.0,-0.3118,0.0004,11.38219]
[1778176105875,27.72,79929.84,395.0,-0.31254,0.0004,11.39354]
[1778176105897,27.72,79929.84,395.0,-0.31254,0.0004,11.39354]
[1778176106335,27.72,79929.52,395.0,-0.31266,0.0004,11.39542]
[1778176107494,27.72,79922.42,395.0,-0.31548,0.0004,11.43832]
[1778176110643,27.72,79918.73,395.0,-0.31694,0.0004,11.46023]
[1778176112504,27.72,79913.65,395.0,-0.31886,0.0004,11.48205]
[1778176113012,27.72,79913.65,395.0,-0.31886,0.0004,11.48205]
[1778176113644,27.72,79913.65,395.0,-0.31886,0.0004,11.48205]
[1778176113257,27.72,79912.85,395.0,-0.31918,0.0004,11.48678]
[1778176118557,27.72,79912.53,395.0,-0.3193,0.0004,11.48854]
[1778176123597,27.71,79911.74,395.0,-0.3196,0.0004,11.493]
[1778176127173,27.71,79907.05,395.0,-0.32148,0.0004,11.52044]
[1778176128713,27.71,79906.62,395.0,-0.32165,0.0004,11.52284]
[1778176129706,27.71,79904.31,395.0,-0.32257,0.0004,11.53626]
[1778176130571,27.71,79903.59,395.0,-0.32285,0.0004,11.54034]
[1778176133826,27.71,79905.78,395.0,-0.32197,0.0004,11.52749]
[1778176133839,27.71,79905.78,395.0,-0.32197,0.0004,11.52749]
[1778176133880,27.71,79905.06,395.0,-0.32225,0.0004,11.53165]
[1778176135865,27.71,79905.05,395.0,-0.32225,0.0004,11.53164]
[1778176136113,27.71,79905.05,395.0,-0.32225,0.0004,11.53164]
[1778176136124,27.71,79904.96,395.0,-0.32228,0.0004,11.5321]
[1778176137107,27.71,79899.11,395.0,-0.32465,0.0004,11.56602]
[1778176141622,27.71,79898.84,395.0,-0.32476,0.0004,11.56763]
[1778176142536,27.71,79898.39,395.0,-0.32494,0.0004,11.57022]
[1778176142722,27.71,79897.01,395.0,-0.3255,0.0004,11.57816]
[1778176142731,27.71,79897.01,395.0,-0.3255,0.0004,11.57816]
[1778176143703,27.71,79891.74,395.0,-0.32763,0.00041,11.60824]
[1778176144629,27.71,79881.3,395.0,-0.33188,0.00041,11.66681]
[1778176146765,27.71,79881.12,395.0,-0.33194,0.00041,11.66774]
[1778176147555,27.71,79881.38,395.0,-0.33184,0.00041,11.66629]
[1778176150650,27.71,79881.99,395.0,-0.33159,0.00041,11.6629]
[1778176150986,27.71,79878.89,395.0,-0.33285,0.00041,11.68005]
[1778176156035,27.71,79877.22,395.0,-0.33354,0.00041,11.68927]
[1778176160349,27.71,79876.5,395.0,-0.33383,0.00041,11.69323]
[1778176160787,27.71,79876.93,395.0,-0.33365,0.00041,11.69085]
[1778176161299,27.71,79876.93,395.0,-0.33365,0.00041,11.69085]
[1778176161621,27.71,79876.93,395.0,-0.33365,0.00041,11.69085]
[1778176161708,27.71,79876.93,395.0,-0.33365,0.00041,11.69085]
[1778176161691,27.71,79867.49,395.0,-0.33752,0.00041,11.74223]
[1778176162363,27.71,79860.4,395.0,-0.34043,0.00041,11.78008]
[1778176163786,27.71,79860.33,395.0,-0.34047,0.00041,11.78052]
[1778176170560,27.71,79858.45,395.0,-0.34125,0.00041,11.79049]
[1778176172241,27.71,79859.85,395.0,-0.34058,0.00041,11.77504]
[1778176172298,27.71,79859.85,395.0,-0.34058,0.00041,11.77504]
[1778176172570,27.71,79859.85,395.0,-0.34058,0.00041,11.77504]
[1778176172584,27.71,79859.5,395.0,-0.34073,0.00041,11.77687]
[1778176173610,27.71,79867.65,395.0,-0.33737,0.00041,11.73331]
[1778176176161,27.71,79871.43,395.0,-0.33581,0.00041,11.71275]
[1778176178413,27.71,79871.46,395.0,-0.33579,0.00041,11.71254]
[1778176179447,27.71,79873.49,395.0,-0.33496,0.00041,11.70148]
[1778176184916,27.7,79874.28,395.0,-0.33463,0.00041,11.69707]
[1778176188339,27.7,79876.74,395.0,-0.33362,0.00041,11.68356]
[1778176188507,27.7,79876.74,395.0,-0.33362,0.00041,11.68356]
[1778176188632,27.7,79876.74,395.0,-0.33362,0.00041,11.68356]
[1778176188648,27.7,79876.74,395.0,-0.33362,0.00041,11.68356]
[1778176188701,27.7,79876.74,395.0,-0.33362,0.00041,11.68356]
[1778176188744,27.7,79876.74,395.0,-0.33362,0.00041,11.68356]
[1778176188667,27.7,79875.74,395.0,-0.33403,0.00041,11.68905]
[1778176189093,27.7,79875.74,395.0,-0.33403,0.00041,11.68905]
[1778176189415,27.7,79880.01,395.0,-0.33229,0.00041,11.66551]
[1778176190791,27.7,79881.03,395.0,-0.33187,0.00041,11.65981]
[1778176191268,27.7,79881.29,395.0,-0.33176,0.00041,11.65837]
[1778176191889,27.7,79881.29,395.0,-0.33176,0.00041,11.65837]
[1778176192275,27.7,79881.36,395.0,-0.33173,0.00041,11.65792]
[1778176193111,27.7,79881.36,395.0,-0.33173,0.00041,11.65792]
[1778176193462,27.7,79881.36,395.0,-0.33173,0.00041,11.65792]
[1778176193479,27.7,79881.36,395.0,-0.33173,0.00041,11.65792]
[1778176193493,27.7,79880.59,395.0,-0.33204,0.00041,11.66219]
[1778176194253,27.7,79880.59,395.0,-0.33204,0.00041,11.66219]
[1778176195245,27.7,79882.69,395.0,-0.33118,0.00041,11.65044]
[1778176196481,27.7,79885.24,395.0,-0.33014,0.00041,11.63619]
[1778176196738,27.7,79885.24,395.0,-0.33014,0.00041,11.63619]
[1778176197471,27.7,79890.81,395.0,-0.32787,0.00041,11.6047]
[1778176198735,27.7,79890.81,395.0,-0.32787,0.00041,11.6047]
[1778176204359,27.7,79892.43,395.0,-0.3272,0.00041,11.59531]
[1778176207738,27.7,79898.42,395.0,-0.32477,0.0004,11.56096]
[1778176210196,27.7,79899.19,395.0,-0.32446,0.0004,11.55652]
[1778176212503,27.7,79896.78,395.0,-0.32544,0.0004,11.57041]
[1778176212513,27.7,79896.78,395.0,-0.32544,0.0004,11.57041]
[1778176212715,27.7,79900.64,395.0,-0.32388,0.0004,11.54817]
[1778176214513,27.7,79901.93,395.0,-0.32335,0.0004,11.5407]
[1778176214573,27.7,79901.9,395.0,-0.32337,0.0004,11.54087]
[1778176214854,27.7,79901.9,395.0,-0.32337,0.0004,11.54087]
[1778176215446,27.7,79901.82,395.0,-0.3234,0.0004,11.54136]
[1778176217488,27.7,79902.1,395.0,-0.32328,0.0004,11.53966]
[1778176217779,27.69,79902.2,395.0,-0.32323,0.0004,11.53892]
[1778176223502,27.69,79901.01,395.0,-0.32369,0.0004,11.54547]
[1778176226880,27.69,79899.9,395.0,-0.32412,0.0004,11.5516]
[1778176227064,27.69,79899.9,395.0,-0.32412,0.0004,11.5516]
[1778176227080,27.69,79899.9,395.0,-0.32412,0.0004,11.5516]
[1778176227481,27.69,79899.9,395.0,-0.32412,0.0004,11.5516]
[1778176227581,27.69,79885.79,395.0,-0.32984,0.00041,11.63198]
[1778176227991,27.69,79885.79,395.0,-0.32984,0.00041,11.63198]
[1778176228211,27.69,79885.79,395.0,-0.32984,0.00041,11.63198]
[1778176228398,27.69,79885.79,395.0,-0.32984,0.00041,11.63198]
[1778176228613,27.69,79885.79,395.0,-0.32984,0.00041,11.63198]
[1778176228706,27.69,79879.96,395.0,-0.33222,0.00041,11.66454]
[1778176229636,27.69,79879.96,395.0,-0.33222,0.00041,11.66454]
[1778176231090,27.69,79882.71,395.0,-0.33109,0.00041,11.64916]
[1778176231450,27.69,79882.71,395.0,-0.33109,0.00041,11.64916]
[1778176231728,27.69,79882.71,395.0,-0.33109,0.00041,11.64916]
[1778176231766,27.69,79886.2,395.0,-0.32957,0.00041,11.62144]
[1778176231901,27.69,79886.2,395.0,-0.32957,0.00041,11.62144]
[1778176233575,27.68,79893.21,395.0,-0.32672,0.00041,11.58166]
[1778176234691,27.68,79893.21,395.0,-0.32672,0.00041,11.58166]
[1778176234692,27.68,79893.21,395.0,-0.32672,0.00041,11.58166]
[1778176234706,27.68,79895.29,395.0,-0.32587,0.00041,11.56968]
[1778176234868,27.68,79895.29,395.0,-0.32587,0.00041,11.56968]
[1778176236450,27.68,79895.42,395.0,-0.32581,0.00041,11.56889]
[1778176236622,27.68,79899.26,395.0,-0.32426,0.0004,11.54675]
[1778176241631,27.68,79898.36,395.0,-0.32459,0.0004,11.55152]
[1778176242728,27.68,79904.3,395.0,-0.32218,0.0004,11.51697]
[1778176244396,27.68,79904.41,395.0,-0.32214,0.0004,11.51625]
[1778176244441,27.68,79904.41,395.0,-0.32214,0.0004,11.51625]
[1778176244479,27.68,79904.41,395.0,-0.32214,0.0004,11.51625]
[1778176244739,27.67,79909.13,395.0,-0.32023,0.0004,11.48851]
[1778176247695,27.67,79914.08,395.0,-0.31823,0.0004,11.45907]
[1778176251750,27.67,79918.7,395.0,-0.31638,0.0004,11.43141]
[1778176257755,27.67,79918.88,395.0,-0.31631,0.0004,11.43038]
[1778176259977,27.67,79920.11,395.0,-0.31582,0.0004,11.42301]
[1778176260237,27.67,79920.11,395.0,-0.31582,0.0004,11.42301]
[1778176261363,27.67,79922.15,395.0,-0.315,0.0004,11.41068]
[1778176261468,27.67,79922.15,395.0,-0.315,0.0004,11.41068]
[1778176261785,27.67,79928.63,395.0,-0.31241,0.0004,11.37126]
[1778176261883,27.67,79928.63,395.0,-0.31241,0.0004,11.37126]
[1778176264109,27.67,79930.47,395.0,-0.31168,0.0004,11.36]
[1778176264505,27.67,79930.47,395.0,-0.31168,0.0004,11.36]
[1778176264809,27.67,79933.45,395.0,-0.3105,0.0004,11.34168]
[1778176267250,27.67,79933.5,395.0,-0.31047,0.0004,11.34127]
[1778176269091,27.67,79933.24,395.0,-0.31057,0.0004,11.34278]
[1778176269191,27.67,79933.24,395.0,-0.31057,0.0004,11.34278]
[1778176270061,27.67,79933.99,395.0,-0.31027,0.0004,11.33815]
[1778176270649,27.67,79933.99,395.0,-0.31027,0.0004,11.33815]
[1778176271746,27.67,79934.04,395.0,-0.31024,0.0004,11.33775]
[1778176271898,27.67,79933.68,395.0,-0.31038,0.0004,11.33993]
[1778176271948,27.67,79933.68,395.0,-0.31038,0.0004,11.33993]
[1778176272479,27.67,79933.68,395.0,-0.31038,0.0004,11.33993]
[1778176274235,27.67,79934.35,395.0,-0.31011,0.0004,11.33575]
[1778176274593,27.67,79934.35,395.0,-0.31011,0.0004,11.33575]
[1778176274663,27.67,79938.58,395.0,-0.30843,0.0004,11.30944]
[1778176279730,27.67,79937.98,395.0,-0.30867,0.0004,11.31312]
[1778176280600,27.67,79940.39,395.0,-0.30771,0.0004,11.29807]
[1778176281401,27.67,79939.62,395.0,-0.30801,0.0004,11.30285]
[1778176283281,27.67,79939.79,395.0,-0.30795,0.0004,11.30178]
[1778176283495,27.67,79945.27,395.0,-0.30578,0.00039,11.26743]
[1778176284286,27.67,79945.27,395.0,-0.30578,0.00039,11.26743]
[1778176285469,27.67,79946.71,395.0,-0.30521,0.00039,11.25826]
[1778176285536,27.67,79951.31,395.0,-0.3034,0.00039,11.22911]
[1778176291244,27.67,79953.82,395.0,-0.30241,0.00039,11.21308]
[1778176297035,27.67,79956.91,395.0,-0.3011,0.00039,11.1851]
[1778176299763,27.67,79949.36,395.0,-0.30407,0.00039,11.23335]
[1778176300295,27.67,79949.36,395.0,-0.30407,0.00039,11.23335]
[1778176300461,27.67,79949.36,395.0,-0.30407,0.00039,11.23335]
[1778176300662,27.67,79943.26,395.0,-0.30648,0.0004,11.27195]
[1778176302483,27.67,79939.72,395.0,-0.30788,0.0004,11.2941]
[1778176303527,27.67,79939.36,395.0,-0.30803,0.0004,11.2964]
[1778176303598,27.67,79932.33,395.0,-0.31082,0.0004,11.33996]
[1778176307517,27.67,79931.67,395.0,-0.31108,0.0004,11.34395]
[1778176309351,27.67,79934.45,395.0,-0.30997,0.0004,11.32675]
[1778176309570,27.67,79934.45,395.0,-0.30997,0.0004,11.32675]
[1778176309983,27.67,79934.4,395.0,-0.30998,0.0004,11.32692]
[1778176310840,27.67,79915.67,395.0,-0.31746,0.0004,11.44079]
[1778176312620,27.67,79909.78,395.0,-0.31983,0.0004,11.47579]
[1778176316815,27.66,79914.03,395.0,-0.31809,0.0004,11.45009]
[1778176319689,27.66,79917.66,395.0,-0.31661,0.0004,11.42814]
[1778176322200,27.66,79915.82,395.0,-0.31735,0.0004,11.43909]
[1778176322603,27.66,79915.82,395.0,-0.31735,0.0004,11.43909]
[1778176322799,27.66,79915.14,395.0,-0.31761,0.0004,11.44307]
[1778176328103,27.66,79916.75,395.0,-0.31696,0.0004,11.43329]
[1778176332580,27.66,79914.44,395.0,-0.31788,0.0004,11.44703]
[1778176332677,27.66,79910.9,395.0,-0.3193,0.0004,11.46808]
[1778176333342,27.66,79910.9,395.0,-0.3193,0.0004,11.46808]
[1778176333478,27.66,79910.9,395.0,-0.3193,0.0004,11.46808]
[1778176333697,27.66,79907.34,395.0,-0.32074,0.0004,11.48912]
[1778176334109,27.66,79907.34,395.0,-0.32074,0.0004,11.48912]
[1778176334227,27.66,79907.34,395.0,-0.32074,0.0004,11.48912]
[1778176334762,27.66,79907.34,395.0,-0.32074,0.0004,11.48912]
[1778176334863,27.66,79899.91,395.0,-0.32374,0.0004,11.53255]
[1778176336590,27.66,79899.69,395.0,-0.32384,0.0004,11.53385]
[1778176336763,27.66,79901.16,395.0,-0.32324,0.0004,11.52532]
[1778176339489,27.66,79904.36,395.0,-0.32194,0.0004,11.50664]
[1778176340331,27.66,79903.83,395.0,-0.32216,0.0004,11.50974]
[1778176340373,27.66,79903.83,395.0,-0.32216,0.0004,11.50974]
[1778176340415,27.66,79903.83,395.0,-0.32216,0.0004,11.50974]
[1778176341521,27.66,79903.89,395.0,-0.32214,0.0004,11.50939]
[1778176344538,27.66,79904.33,395.0,-0.32196,0.0004,11.50683]
[1778176345865,27.66,79903.64,395.0,-0.32224,0.0004,11.51087]
[1778176346082,27.66,79903.48,395.0,-0.3223,0.0004,11.51181]
[1778176346083,27.66,79903.48,395.0,-0.3223,0.0004,11.51181]
[1778176346162,27.66,79903.48,395.0,-0.3223,0.0004,11.51181]
[1778176349230,27.66,79901.96,395.0,-0.32292,0.0004,11.52068]
[1778176349268,27.66,79901.96,395.0,-0.32292,0.0004,11.52068]
[1778176349478,27.66,79901.96,395.0,-0.32292,0.0004,11.52068]
[1778176349805,27.65,79903.86,395.0,-0.32214,0.0004,11.50949]
[1778176351525,27.65,79905.97,395.0,-0.32128,0.0004,11.49704]
[1778176354188,27.65,79908.24,395.0,-0.32026,0.0004,11.47528]
[1778176354793,27.65,79909.81,395.0,-0.31961,0.0004,11.4658]
[1778176355896,27.65,79909.81,395.0,-0.31961,0.0004,11.4658]
[1778176356456,27.65,79910.12,395.0,-0.31948,0.0004,11.46382]
[1778176360671,27.65,79911.51,395.0,-0.3189,0.0004,11.45538]
[1778176364819,27.64,79914.8,395.0,-0.31757,0.0004,11.43556]
[1778176369492,27.64,79913.35,395.0,-0.31814,0.0004,11.44405]
[1778176373566,27.64,79912.81,395.0,-0.31834,0.0004,11.44705]
[1778176379794,27.63,79910.48,395.0,-0.31926,0.0004,11.46054]
[1778176381479,27.63,79909.75,395.0,-0.31954,0.0004,11.46467]
[1778176381742,27.63,79900.64,395.0,-0.32322,0.00041,11.51808]
[1778176384478,27.63,79901.96,395.0,-0.32267,0.0004,11.51021]
[1778176384880,27.63,79909.25,395.0,-0.31972,0.0004,11.46727]
[1778176386665,27.63,79913.05,395.0,-0.31818,0.0004,11.44459]
[1778176391700,27.62,79912.84,395.0,-0.31824,0.0004,11.44556]
[1778176393714,27.62,79916.95,395.0,-0.31658,0.0004,11.42085]
[1778176394034,27.62,79916.95,395.0,-0.31658,0.0004,11.42085]
[1778176394330,27.62,79916.95,395.0,-0.31658,0.0004,11.42085]
[1778176394721,27.62,79918.07,395.0,-0.31613,0.0004,11.41407]
[1778176396851,27.62,79922.11,395.0,-0.31449,0.0004,11.38936]
[1778176400062,27.62,79922.68,395.0,-0.31425,0.0004,11.38567]
[1778176400792,27.62,79922.68,395.0,-0.31425,0.0004,11.38567]
[1778176400978,27.62,79931.88,395.0,-0.31057,0.0004,11.32923]
[1778176405820,27.61,79935.45,395.0,-0.30914,0.0004,11.30694]
[1778176407254,27.61,79940.54,395.0,-0.30711,0.0004,11.27508]
[1778176407615,27.61,79940.54,395.0,-0.30711,0.0004,11.27508]
[1778176410192,27.61,79940.92,395.0,-0.30696,0.0004,11.27268]
[1778176411050,27.61,79940.33,395.0,-0.30719,0.0004,11.27639]
[1778176412472,27.61,79937.8,395.0,-0.30809,0.0004,11.28389]
[1778176412623,27.61,79937.8,395.0,-0.30809,0.0004,11.28389]
[1778176412842,27.61,79937.8,395.0,-0.30809,0.0004,11.28389]
[1778176418901,27.61,79940.68,395.0,-0.30693,0.0004,11.26556]
[1778176420431,27.61,79941.42,395.0,-0.30664,0.0004,11.26086]
[1778176420831,27.61,79941.42,395.0,-0.30664,0.0004,11.26086]
[1778176426662,27.61,79939.67,395.0,-0.30732,0.0004,11.27162]
[1778176429107,27.61,79941.51,395.0,-0.30658,0.0004,11.25992]
[1778176430985,27.61,79947.76,395.0,-0.3041,0.0004,11.22032]
[1778176436671,27.61,79949.14,395.0,-0.30355,0.00039,11.21153]
[1778176442062,27.61,79949.36,395.0,-0.30347,0.00039,11.21016]
[1778176444914,27.61,79954.04,395.0,-0.30162,0.00039,11.18023]
[1778176450891,27.61,79956.23,395.0,-0.30077,0.00039,11.16624]
[1778176456929,27.61,79955.22,395.0,-0.30118,0.00039,11.17298]
[1778176461070,27.61,79954.75,395.0,-0.30138,0.00039,11.17621]
[1778176464150,27.61,79956.59,395.0,-0.30066,0.00039,11.16446]
[1778176464304,27.61,79956.59,395.0,-0.30066,0.00039,11.16446]
[1778176464367,27.61,79956.59,395.0,-0.30066,0.00039,11.16446]
[1778176464479,27.61,79956.59,395.0,-0.30066,0.00039,11.16446]
[1778176464788,27.61,79956.59,395.0,-0.30066,0.00039,11.16446]
[1778176464934,27.61,79963.29,395.0,-0.29803,0.00039,11.121]
[1778176465908,27.61,79968.47,395.0,-0.296,0.00039,11.08708]
[1778176469513,27.61,79968.44,395.0,-0.29602,0.00039,11.08732]
[1778176474853,27.61,79966.67,395.0,-0.29661,0.00039,11.09075]
[1778176475918,27.61,79963.62,395.0,-0.29781,0.00039,11.11072]
[1778176481346,27.61,79964.4,395.0,-0.29751,0.00039,11.10571]
[1778176486381,27.62,79964.05,395.0,-0.29765,0.00039,11.10809]
[1778176491462,27.62,79963.69,395.0,-0.2978,0.00039,11.1105]
[1778176491502,27.62,79957.47,395.0,-0.30024,0.00039,11.15088]
[1778176495349,27.62,79961.02,395.0,-0.29884,0.00039,11.12789]
[1778176495523,27.62,79956.23,395.0,-0.30072,0.00039,11.15885]
[1778176500479,27.61,79957.28,395.0,-0.3003,0.00039,11.15195]
[1778176500808,27.61,79957.28,395.0,-0.3003,0.00039,11.15195]
[1778176501350,27.61,79958.95,395.0,-0.29964,0.00039,11.14108]
[1778176501914,27.61,79958.95,395.0,-0.29964,0.00039,11.14108]
[1778176502068,27.61,79966.79,395.0,-0.29657,0.00039,11.08997]
[1778176503133,27.61,79968.99,395.0,-0.2957,0.00039,11.07542]
[1778176504053,27.61,79973.81,395.0,-0.29382,0.00039,11.04353]
[1778176504355,27.61,79973.81,395.0,-0.29382,0.00039,11.04353]
[1778176504423,27.61,79973.81,395.0,-0.29382,0.00039,11.04353]
[1778176504569,27.61,79973.81,395.0,-0.29382,0.00039,11.04353]
[1778176505002,27.61,79978.39,395.0,-0.29204,0.00039,11.01309]
[1778176505270,27.61,79978.39,395.0,-0.29204,0.00039,11.01309]
[1778176506011,27.61,79986.27,395.0,-0.289,0.00039,10.96026]
[1778176509088,27.61,79983.06,395.0,-0.29024,0.00039,10.98199]
[1778176509137,27.61,79983.17,395.0,-0.29021,0.00039,10.98137]
[1778176509960,27.62,79988.76,395.0,-0.28806,0.00039,10.94382]
[1778176512839,27.62,79989.09,395.0,-0.28793,0.00039,10.94163]
[1778176513714,27.62,79990.88,395.0,-0.28725,0.00038,10.92956]
[1778176513746,27.62,79990.88,395.0,-0.28725,0.00038,10.92956]
[1778176514396,27.62,79990.22,395.0,-0.28751,0.00038,10.93411]
[1778176514400,27.62,79990.22,395.0,-0.28751,0.00038,10.93411]
[1778176515082,27.62,79995.83,395.0,-0.28535,0.00038,10.89597]
[1778176515828,27.62,79995.83,395.0,-0.28535,0.00038,10.89597]
[1778176516639,27.62,79997.28,395.0,-0.2848,0.00038,10.88605]
[1778176517839,27.62,79996.4,395.0,-0.28514,0.00038,10.8921]
[1778176519952,27.62,79998.46,395.0,-0.28434,0.00038,10.87788]
[1778176525267,27.62,79997.98,395.0,-0.28451,0.00038,10.88095]
[1778176527989,27.61,79997.3,395.0,-0.28477,0.00038,10.88554]
[1778176528755,27.61,80007.07,395.0,-0.28104,0.00038,10.81805]
[1778176530128,27.61,80007.1,395.0,-0.28102,0.00038,10.8178]
[1778176530942,27.61,80007.09,395.0,-0.28102,0.00038,10.81776]
[1778176535945,27.61,80006.57,395.0,-0.28109,0.00038,10.81253]
[1778176538980,27.61,80001.12,395.0,-0.28316,0.00038,10.85003]
[1778176544793,27.6,79998.56,395.0,-0.2841,0.00038,10.8671]
[1778176549828,27.6,79997.53,395.0,-0.28447,0.00038,10.87356]
[1778176554989,27.6,79995.22,395.0,-0.28532,0.00038,10.88889]
[1778176555071,27.59,79989.36,395.0,-0.28756,0.00039,10.92856]
[1778176560810,27.59,79992.85,395.0,-0.28617,0.00038,10.90398]
[1778176564999,27.58,79991.03,395.0,-0.28684,0.00039,10.91579]
[1778176567059,27.58,79992.72,395.0,-0.28618,0.00038,10.904]
[1778176572824,27.57,79993.49,395.0,-0.28583,0.00038,10.8979]
[1778176575310,27.57,79992.15,395.0,-0.28633,0.00039,10.90662]
[1778176581054,27.56,79986.36,395.0,-0.28852,0.00039,10.94532]
[1778176585825,27.56,79989.05,395.0,-0.28745,0.00039,10.92652]
[1778176586145,27.56,79984.56,395.0,-0.28918,0.00039,10.95684]
[1778176586606,27.56,79984.56,395.0,-0.28918,0.00039,10.95684]
[1778176587514,27.56,79984.25,395.0,-0.2893,0.00039,10.95894]
[1778176588103,27.56,79977.6,395.0,-0.29188,0.00039,11.00361]
[1778176588568,27.56,79977.6,395.0,-0.29188,0.00039,11.00361]
[1778176589626,27.56,79977.5,395.0,-0.29191,0.00039,11.00421]
[1778176589654,27.56,79977.5,395.0,-0.29191,0.00039,11.00421]
[1778176590026,27.56,79977.5,395.0,-0.29191,0.00039,11.00421]
[1778176590249,27.56,79977.93,395.0,-0.29174,0.00039,11.00127]
[1778176591124,27.56,79971.52,395.0,-0.29413,0.00039,11.03548]
[1778176591563,27.56,79971.52,395.0,-0.29413,0.00039,11.03548]
[1778176591846,27.56,79971.52,395.0,-0.29413,0.00039,11.03548]
[1778176592040,27.56,79971.52,395.0,-0.29413,0.00039,11.03548]
[1778176592125,27.56,79971.52,395.0,-0.29413,0.00039,11.03548]
[1778176592328,27.56,79971.52,395.0,-0.29413,0.00039,11.03548]
[1778176592452,27.56,79970.93,395.0,-0.29436,0.00039,11.03939]
[1778176592462,27.56,79970.93,395.0,-0.29436,0.00039,11.03939]
[1778176592633,27.56,79970.93,395.0,-0.29436,0.00039,11.03939]
[1778176592690,27.56,79970.93,395.0,-0.29436,0.00039,11.03939]
[1778176593164,27.55,80006.45,395.0,-0.28062,0.00038,10.79749]
[1778176593439,27.55,80006.45,395.0,-0.28062,0.00038,10.79749]
[1778176593539,27.55,80006.45,395.0,-0.28062,0.00038,10.79749]
[1778176594231,27.55,80056.14,395.0,-0.26197,0.00037,10.43999]
[1778176594455,27.55,80056.14,395.0,-0.26197,0.00037,10.43999]
[1778176594589,27.55,80056.14,395.0,-0.26197,0.00037,10.43999]
[1778176594663,27.55,80056.14,395.0,-0.26197,0.00037,10.43999]
[1778176594746,27.55,80056.14,395.0,-0.26197,0.00037,10.43999]
[1778176594874,27.55,80056.14,395.0,-0.26197,0.00037,10.43999]
[1778176595094,27.55,80056.14,395.0,-0.26197,0.00037,10.43999]
[1778176595115,27.55,80056.14,395.0,-0.26197,0.00037,10.43999]
[1778176595309,27.55,80056.14,395.0,-0.26197,0.00037,10.43999]
[1778176595162,27.55,80055.96,395.0,-0.26204,0.00037,10.44132]
[1778176595514,27.55,80055.96,395.0,-0.26204,0.00037,10.44132]
[1778176595769,27.55,80055.96,395.0,-0.26204,0.00037,10.44132]
[1778176595815,27.55,80055.96,395.0,-0.26204,0.00037,10.44132]
[1778176595888,27.55,80055.96,395.0,-0.26204,0.00037,10.44132]
[1778176596031,27.55,80055.96,395.0,-0.26204,0.00037,10.44132]
[1778176596092,27.55,80055.96,395.0,-0.26204,0.00037,10.44132]
[1778176596202,27.55,80049.27,395.0,-0.26451,0.00037,10.49067]
[1778176596342,27.55,80049.27,395.0,-0.26451,0.00037,10.49067]
[1778176596358,27.55,80049.27,395.0,-0.26451,0.00037,10.49067]
[1778176596426,27.55,80049.27,395.0,-0.26451,0.00037,10.49067]
[1778176596491,27.55,80049.27,395.0,-0.26451,0.00037,10.49067]
[1778176596532,27.55,80049.27,395.0,-0.26451,0.00037,10.49067]
[1778176596655,27.55,80049.27,395.0,-0.26451,0.00037,10.49067]
[1778176596780,27.55,80049.27,395.0,-0.26451,0.00037,10.49067]
[1778176596828,27.55,80049.27,395.0,-0.26451,0.00037,10.49067]
[1778176596931,27.55,80049.27,395.0,-0.26451,0.00037,10.49067]
[1778176597054,27.55,80049.27,395.0,-0.26451,0.00037,10.49067]
[1778176597070,27.55,80049.27,395.0,-0.26451,0.00037,10.49067]
[1778176597121,27.55,80049.27,395.0,-0.26451,0.00037,10.49067]
[1778176597212,27.55,80049.27,395.0,-0.26451,0.00037,10.49067]
[1778176597177,27.55,80058.16,395.0,-0.26122,0.00037,10.42502]
[1778176597530,27.55,80058.16,395.0,-0.26122,0.00037,10.42502]
[1778176597857,27.55,80058.16,395.0,-0.26122,0.00037,10.42502]
[1778176597901,27.55,80058.16,395.0,-0.26122,0.00037,10.42502]
[1778176597939,27.55,80058.16,395.0,-0.26122,0.00037,10.42502]
[1778176597941,27.55,80058.16,395.0,-0.26122,0.00037,10.42502]
[1778176597991,27.55,80058.16,395.0,-0.26122,0.00037,10.42502]
[1778176598059,27.55,80058.16,395.0,-0.26122,0.00037,10.42502]
[1778176598221,27.55,80085.0,395.0,-0.25143,0.00036,10.22291]
[1778176598312,27.55,80085.0,395.0,-0.25143,0.00036,10.22291]
[1778176598657,27.55,80085.0,395.0,-0.25143,0.00036,10.22291]
[1778176598839,27.55,80085.0,395.0,-0.25143,0.00036,10.22291]
[1778176598939,27.55,80085.0,395.0,-0.25143,0.00036,10.22291]
[1778176598959,27.55,80085.0,395.0,-0.25143,0.00036,10.22291]
[1778176598975,27.55,80085.0,395.0,-0.25143,0.00036,10.22291]
[1778176599235,27.55,80085.0,395.0,-0.25143,0.00036,10.22291]
[1778176599250,27.55,80085.0,395.0,-0.25143,0.00036,10.22291]
[1778176599260,27.55,80085.0,395.0,-0.25143,0.00036,10.22291]
[1778176599624,27.55,80081.41,395.0,-0.25273,0.00036,10.25021]
[1778176599803,27.55,80081.41,395.0,-0.25273,0.00036,10.25021]
[1778176599859,27.55,80081.41,395.0,-0.25273,0.00036,10.25021]
[1778176599878,27.55,80081.41,395.0,-0.25273,0.00036,10.25021]
[1778176600230,27.55,80081.41,395.0,-0.25273,0.00036,10.25021]
[1778176600257,27.55,80081.41,395.0,-0.25273,0.00036,10.25021]
[1778176600237,27.55,80083.76,395.0,-0.25189,0.00036,10.23254]
[1778176601104,27.55,80083.76,395.0,-0.25189,0.00036,10.23254]
[1778176601244,27.55,80099.34,395.0,-0.24626,0.00036,10.11217]
[1778176601643,27.55,80099.34,395.0,-0.24626,0.00036,10.11217]
[1778176601661,27.55,80099.34,395.0,-0.24626,0.00036,10.11217]
[1778176601679,27.55,80099.34,395.0,-0.24626,0.00036,10.11217]
[1778176601799,27.55,80099.34,395.0,-0.24626,0.00036,10.11217]
[1778176602251,27.55,80105.48,395.0,-0.24407,0.00035,10.06459]
[1778176602389,27.55,80105.48,395.0,-0.24407,0.00035,10.06459]
[1778176602401,27.55,80105.48,395.0,-0.24407,0.00035,10.06459]
[1778176602409,27.55,80105.48,395.0,-0.24407,0.00035,10.06459]
[1778176602499,27.55,80105.48,395.0,-0.24407,0.00035,10.06459]
[1778176602816,27.55,80105.48,395.0,-0.24407,0.00035,10.06459]
[1778176603027,27.55,80105.48,395.0,-0.24407,0.00035,10.06459]
[1778176603030,27.55,80105.48,395.0,-0.24407,0.00035,10.06459]
[1778176603268,27.55,80098.48,395.0,-0.24657,0.00036,10.11881]
[1778176603674,27.55,80098.48,395.0,-0.24657,0.00036,10.11881]
[1778176603991,27.55,80098.48,395.0,-0.24657,0.00036,10.11881]
[1778176604121,27.55,80098.48,395.0,-0.24657,0.00036,10.11881]
[1778176604201,27.55,80098.48,395.0,-0.24657,0.00036,10.11881]
[1778176604271,27.55,80090.54,395.0,-0.24941,0.00036,10.18001]
[1778176604409,27.55,80090.54,395.0,-0.24941,0.00036,10.18001]
[1778176604463,27.55,80090.54,395.0,-0.24941,0.00036,10.18001]
[1778176604540,27.55,80090.54,395.0,-0.24941,0.00036,10.18001]
[1778176604807,27.55,80090.54,395.0,-0.24941,0.00036,10.18001]
[1778176604862,27.55,80090.54,395.0,-0.24941,0.00036,10.18001]
[1778176605220,27.55,80090.54,395.0,-0.24941,0.00036,10.18001]
[1778176605325,27.55,80090.54,395.0,-0.24941,0.00036,10.18001]
[1778176605344,27.55,80090.54,395.0,-0.24941,0.00036,10.18001]
[1778176605354,27.55,80090.12,395.0,-0.24959,0.00036,10.18387]
[1778176605377,27.55,80090.12,395.0,-0.24959,0.00036,10.18387]
[1778176605654,27.55,80090.12,395.0,-0.24959,0.00036,10.18387]
[1778176605839,27.55,80090.12,395.0,-0.24959,0.00036,10.18387]
[1778176605853,27.55,80090.12,395.0,-0.24959,0.00036,10.18387]
[1778176606279,27.57,80083.26,395.0,-0.25218,0.00036,10.23864]
[1778176607286,27.58,80073.68,395.0,-0.25573,0.00036,10.3129]
[1778176607596,27.58,80073.68,395.0,-0.25573,0.00036,10.3129]
[1778176607701,27.58,80073.68,395.0,-0.25573,0.00036,10.3129]
[1778176607805,27.58,80073.68,395.0,-0.25573,0.00036,10.3129]
[1778176607880,27.58,80073.68,395.0,-0.25573,0.00036,10.3129]
[1778176608056,27.58,80073.68,395.0,-0.25573,0.00036,10.3129]
[1778176608098,27.58,80073.68,395.0,-0.25573,0.00036,10.3129]
[1778176608125,27.58,80073.68,395.0,-0.25573,0.00036,10.3129]
[1778176608322,27.58,80073.68,395.0,-0.25573,0.00036,10.3129]
[1778176608293,27.58,80068.15,395.0,-0.25779,0.00037,10.35535]
[1778176609031,27.58,80068.15,395.0,-0.25779,0.00037,10.35535]
[1778176609319,27.59,80051.58,395.0,-0.2639,0.00037,10.47874]
[1778176609359,27.59,80051.58,395.0,-0.2639,0.00037,10.47874]
[1778176609729,27.59,80051.58,395.0,-0.2639,0.00037,10.47874]
[1778176609955,27.59,80051.58,395.0,-0.2639,0.00037,10.47874]
[1778176609968,27.59,80051.58,395.0,-0.2639,0.00037,10.47874]
[1778176610143,27.59,80051.58,395.0,-0.2639,0.00037,10.47874]
[1778176610238,27.59,80051.58,395.0,-0.2639,0.00037,10.47874]
[1778176610321,27.59,80051.58,395.0,-0.2639,0.00037,10.47874]
[1778176610321,27.59,80051.58,395.0,-0.2639,0.00037,10.47874]
[1778176610307,27.59,80051.66,395.0,-0.26387,0.00037,10.47815]
[1778176610451,27.59,80051.66,395.0,-0.26387,0.00037,10.47815]
[1778176610904,27.59,80051.66,395.0,-0.26387,0.00037,10.47815]
[1778176611067,27.59,80051.66,395.0,-0.26387,0.00037,10.47815]
[1778176611151,27.59,80051.66,395.0,-0.26387,0.00037,10.47815]
[1778176611314,27.59,80044.8,395.0,-0.26643,0.00037,10.52856]
[1778176612247,27.59,80044.8,395.0,-0.26643,0.00037,10.52856]
[1778176612321,27.59,80036.79,395.0,-0.26941,0.00037,10.58681]
[1778176612366,27.59,80036.79,395.0,-0.26941,0.00037,10.58681]
[1778176612399,27.59,80036.79,395.0,-0.26941,0.00037,10.58681]
[1778176613257,27.59,80036.79,395.0,-0.26941,0.00037,10.58681]
[1778176614134,27.59,80037.09,395.0,-0.2693,0.00037,10.58468]
[1778176615653,27.59,80036.57,395.0,-0.2695,0.00037,10.58847]
[1778176619523,27.59,80037.19,395.0,-0.26928,0.00037,10.58414]
[1778176620691,27.59,80038.15,395.0,-0.26892,0.00037,10.57724]
[1778176620928,27.59,80038.15,395.0,-0.26892,0.00037,10.57724]
[1778176620931,27.59,80038.15,395.0,-0.26892,0.00037,10.57724]
[1778176621007,27.59,80038.15,395.0,-0.26892,0.00037,10.57724]
[1778176621021,27.59,80038.15,395.0,-0.26892,0.00037,10.57724]
[1778176621028,27.59,80038.15,395.0,-0.26892,0.00037,10.57724]
[1778176621038,27.59,80038.15,395.0,-0.26892,0.00037,10.57724]
[1778176621141,27.59,80038.15,395.0,-0.26892,0.00037,10.57724]
[1778176621208,27.59,80038.15,395.0,-0.26892,0.00037,10.57724]
[1778176621477,27.59,80038.29,395.0,-0.26887,0.00037,10.57631]
[1778176621860,27.59,80038.29,395.0,-0.26887,0.00037,10.57631]
[1778176622142,27.59,80038.29,395.0,-0.26887,0.00037,10.57631]
[1778176622244,27.59,80046.02,395.0,-0.26599,0.00037,10.52011]
[1778176622375,27.59,80046.02,395.0,-0.26599,0.00037,10.52011]
[1778176622489,27.59,80046.02,395.0,-0.26599,0.00037,10.52011]
[1778176622608,27.59,80046.02,395.0,-0.26599,0.00037,10.52011]
[1778176622892,27.59,80046.02,395.0,-0.26599,0.00037,10.52011]
[1778176622988,27.59,80046.02,395.0,-0.26599,0.00037,10.52011]
[1778176623059,27.59,80046.02,395.0,-0.26599,0.00037,10.52011]
[1778176623070,27.59,80046.02,395.0,-0.26599,0.00037,10.52011]
[1778176623093,27.59,80046.02,395.0,-0.26599,0.00037,10.52011]
[1778176623102,27.59,80046.02,395.0,-0.26599,0.00037,10.52011]
[1778176623181,27.59,80046.02,395.0,-0.26599,0.00037,10.52011]
[1778176623192,27.59,80046.02,395.0,-0.26599,0.00037,10.52011]
[1778176623262,27.59,80049.07,395.0,-0.26487,0.00037,10.49785]
[1778176623582,27.59,80049.07,395.0,-0.26487,0.00037,10.49785]
[1778176623807,27.59,80049.07,395.0,-0.26487,0.00037,10.49785]
[1778176623845,27.59,80049.07,395.0,-0.26487,0.00037,10.49785]
[1778176623914,27.59,80049.07,395.0,-0.26487,0.00037,10.49785]
[1778176623951,27.59,80049.07,395.0,-0.26487,0.00037,10.49785]
[1778176624251,27.58,80060.34,395.0,-0.26064,0.00037,10.41338]
[1778176624491,27.58,80060.34,395.0,-0.26064,0.00037,10.41338]
[1778176624538,27.58,80060.34,395.0,-0.26064,0.00037,10.41338]
[1778176624741,27.58,80060.34,395.0,-0.26064,0.00037,10.41338]
[1778176625206,27.58,80060.34,395.0,-0.26064,0.00037,10.41338]
[1778176625278,27.58,80080.0,395.0,-0.25348,0.00036,10.26593]
[1778176626136,27.58,80091.11,395.0,-0.24947,0.00036,10.18134]
[1778176626643,27.58,80091.11,395.0,-0.24947,0.00036,10.18134]
[1778176626662,27.58,80091.11,395.0,-0.24947,0.00036,10.18134]
[1778176626734,27.58,80091.11,395.0,-0.24947,0.00036,10.18134]
[1778176626752,27.58,80091.11,395.0,-0.24947,0.00036,10.18134]
[1778176626878,27.58,80091.11,395.0,-0.24947,0.00036,10.18134]
[1778176627099,27.58,80091.11,395.0,-0.24947,0.00036,10.18134]
[1778176627375,27.59,80094.46,395.0,-0.24834,0.00036,10.15705]
[1778176627479,27.59,80094.46,395.0,-0.24834,0.00036,10.15705]
[1778176627584,27.59,80094.46,395.0,-0.24834,0.00036,10.15705]
[1778176627867,27.59,80094.46,395.0,-0.24834,0.00036,10.15705]
[1778176627975,27.59,80094.46,395.0,-0.24834,0.00036,10.15705]
[1778176628094,27.59,80094.46,395.0,-0.24834,0.00036,10.15705]
[1778176628348,27.58,80104.45,395.0,-0.24472,0.00036,10.07878]
[1778176628479,27.58,80104.45,395.0,-0.24472,0.00036,10.07878]
[1778176628728,27.58,80104.45,395.0,-0.24472,0.00036,10.07878]
[1778176629213,27.58,80104.45,395.0,-0.24472,0.00036,10.07878]
[1778176629283,27.58,80104.45,395.0,-0.24472,0.00036,10.07878]
[1778176629319,27.58,80104.45,395.0,-0.24472,0.00036,10.07878]
[1778176629371,27.58,80104.93,395.0,-0.24455,0.00035,10.07518]
[1778176629493,27.58,80104.93,395.0,-0.24455,0.00035,10.07518]
[1778176629498,27.58,80104.93,395.0,-0.24455,0.00035,10.07518]
[1778176629627,27.58,80104.93,395.0,-0.24455,0.00035,10.07518]
[1778176630298,27.58,80104.93,395.0,-0.24455,0.00035,10.07518]
[1778176630339,27.59,80099.08,395.0,-0.2467,0.00036,10.12185]
[1778176631063,27.59,80099.08,395.0,-0.2467,0.00036,10.12185]
[1778176631513,27.59,80095.8,395.0,-0.24787,0.00036,10.14708]
[1778176632222,27.59,80095.8,395.0,-0.24787,0.00036,10.14708]
[1778176634236,27.61,80097.04,395.0,-0.24753,0.00036,10.13986]
[1778176634631,27.61,80098.0,395.0,-0.24724,0.00036,10.13346]
[1778176636094,27.61,80094.74,395.0,-0.2484,0.00036,10.1585]
[1778176638107,27.62,80090.94,395.0,-0.24983,0.00036,10.18899]
[1778176638198,27.62,80097.44,395.0,-0.24751,0.00036,10.13943]
[1778176638916,27.62,80097.44,395.0,-0.24751,0.00036,10.13943]
[1778176639014,27.62,80092.66,395.0,-0.24923,0.00036,10.17627]
[1778176640369,27.62,80087.47,395.0,-0.25109,0.00036,10.2159]
[1778176642267,27.62,80091.81,395.0,-0.24953,0.00036,10.18277]
[1778176642718,27.62,80091.81,395.0,-0.24953,0.00036,10.18277]
[1778176643008,27.62,80091.81,395.0,-0.24953,0.00036,10.18277]
[1778176643103,27.62,80093.45,395.0,-0.24894,0.00036,10.17016]
[1778176644036,27.62,80104.57,395.0,-0.24497,0.00035,10.08443]
[1778176645124,27.62,80104.57,395.0,-0.24497,0.00035,10.08443]
[1778176645826,27.62,80102.39,395.0,-0.24574,0.00036,10.10111]
[1778176649784,27.6,80104.21,395.0,-0.24494,0.00035,10.08362]
[1778176650379,27.6,80104.21,395.0,-0.24494,0.00035,10.08362]
[1778176651005,27.6,80104.26,395.0,-0.24492,0.00035,10.08323]
[1778176651281,27.6,80104.26,395.0,-0.24492,0.00035,10.08323]
[1778176651390,27.6,80102.83,395.0,-0.24526,0.00036,10.08466]
[1778176651521,27.6,80102.83,395.0,-0.24526,0.00036,10.08466]
[1778176652164,27.6,80102.83,395.0,-0.24526,0.00036,10.08466]
[1778176652316,27.6,80102.83,395.0,-0.24526,0.00036,10.08466]
[1778176652394,27.6,80092.44,395.0,-0.24901,0.00036,10.1654]
[1778176653340,27.6,80086.84,395.0,-0.25102,0.00036,10.20825]
[1778176653583,27.6,80086.84,395.0,-0.25102,0.00036,10.20825]
[1778176655606,27.6,80091.1,395.0,-0.24949,0.00036,10.17565]
[1778176655707,27.6,80099.0,395.0,-0.24666,0.00036,10.11487]
[1778176657714,27.6,80094.06,395.0,-0.24842,0.00036,10.15273]
[1778176659442,27.6,80093.9,395.0,-0.24847,0.00036,10.15392]
[1778176660328,27.6,80089.83,395.0,-0.24993,0.00036,10.18505]
[1778176665598,27.6,80089.91,395.0,-0.2499,0.00036,10.18437]
[1778176665634,27.6,80089.91,395.0,-0.2499,0.00036,10.18437]
[1778176666197,27.6,80101.13,395.0,-0.24589,0.00036,10.09819]
[1778176666864,27.6,80093.9,395.0,-0.24847,0.00036,10.15379]
[1778176671618,27.6,80092.37,395.0,-0.24901,0.00036,10.16534]
[1778176675326,27.6,80099.52,395.0,-0.24645,0.00036,10.11033]
[1778176677785,27.6,80098.81,395.0,-0.2467,0.00036,10.11586]
[1778176682626,27.6,80100.03,395.0,-0.24626,0.00036,10.10638]
[1778176685454,27.6,80095.81,395.0,-0.24777,0.00036,10.13888]
[1778176686604,27.6,80095.54,395.0,-0.24787,0.00036,10.14096]
[1778176689574,27.6,80094.71,395.0,-0.24817,0.00036,10.14736]
[1778176690416,27.6,80090.27,395.0,-0.24975,0.00036,10.18128]
[1778176695212,27.59,80095.43,395.0,-0.24789,0.00036,10.14132]
[1778176695807,27.59,80095.43,395.0,-0.24789,0.00036,10.14132]
[1778176696229,27.59,80106.05,395.0,-0.2441,0.00035,10.05923]
[1778176697044,27.59,80113.18,395.0,-0.24157,0.00035,10.00362]
[1778176698904,27.59,80113.34,395.0,-0.2415,0.00035,10.00216]
[1778176703155,27.6,80114.41,395.0,-0.24118,0.00035,9.99491]
[1778176704611,27.6,80116.57,395.0,-0.24042,0.00035,9.97813]
[1778176705487,27.6,80116.57,395.0,-0.24042,0.00035,9.97808]
[1778176705512,27.6,80116.57,395.0,-0.24042,0.00035,9.97808]
[1778176705802,27.6,80116.57,395.0,-0.24042,0.00035,9.97808]
[1778176706012,27.6,80116.83,395.0,-0.24033,0.00035,9.976]
[1778176708509,27.6,80119.58,395.0,-0.23939,0.00035,9.95508]
[1778176709033,27.6,80119.2,395.0,-0.23954,0.00035,9.95859]
[1778176710551,27.6,80121.06,395.0,-0.23889,0.00035,9.94391]
[1778176716082,27.59,80120.46,395.0,-0.23885,0.00035,9.93697]
[1778176716700,27.59,80120.46,395.0,-0.23885,0.00035,9.93697]
[1778176722124,27.58,80121.89,395.0,-0.23831,0.00035,9.92504]
[1778176727159,27.58,80120.47,395.0,-0.23879,0.00035,9.93561]
[1778176731187,27.58,80125.19,395.0,-0.23711,0.00035,9.89797]
[1778176733211,27.58,80125.21,395.0,-0.2371,0.00035,9.89773]
[1778176737343,27.57,80124.19,395.0,-0.23744,0.00035,9.90536]
[1778176738638,27.57,80124.13,395.0,-0.23746,0.00035,9.90574]
[1778176743791,27.57,80124.8,395.0,-0.2372,0.00035,9.9]
[1778176748943,27.57,80124.67,395.0,-0.23723,0.00035,9.90053]
[1778176753401,27.57,80132.07,395.0,-0.23463,0.00035,9.8416]
[1778176756801,27.56,80132.68,395.0,-0.23441,0.00035,9.83641]
[1778176757305,27.56,80132.68,395.0,-0.23441,0.00035,9.83641]
[1778176758062,27.56,80133.36,395.0,-0.23417,0.00035,9.831]
[1778176758438,27.56,80139.84,395.0,-0.23193,0.00035,9.77937]
[1778176758815,27.56,80139.84,395.0,-0.23193,0.00035,9.77937]
[1778176759336,27.56,80139.84,395.0,-0.23193,0.00035,9.77937]
[1778176759445,27.57,80144.22,395.0,-0.23044,0.00034,9.74484]
[1778176760800,27.57,80143.57,395.0,-0.2307,0.00034,9.75093]
[1778176761459,27.57,80143.06,395.0,-0.23088,0.00034,9.75518]
[1778176762725,27.57,80143.72,395.0,-0.23066,0.00034,9.75003]
[1778176765487,27.57,80151.64,395.0,-0.22795,0.00034,9.6867]
[1778176766602,27.58,80153.42,395.0,-0.22737,0.00034,9.67302]
[1778176767503,27.58,80153.42,395.0,-0.22737,0.00034,9.67302]
[1778176767501,27.58,80147.04,395.0,-0.2296,0.00034,9.72542]
[1778176767873,27.58,80147.04,395.0,-0.2296,0.00034,9.72542]
[1778176768101,27.58,80147.04,395.0,-0.2296,0.00034,9.72542]
[1778176768149,27.58,80147.04,395.0,-0.2296,0.00034,9.72542]
[1778176768508,27.58,80138.97,395.0,-0.23238,0.00035,9.78996]
[1778176768576,27.58,80138.97,395.0,-0.23238,0.00035,9.78996]
[1778176768920,27.58,80138.97,395.0,-0.23238,0.00035,9.78996]
[1778176769615,27.58,80136.31,395.0,-0.2333,0.00035,9.81117]
[1778176769634,27.58,80136.31,395.0,-0.2333,0.00035,9.81117]
[1778176769661,27.58,80136.31,395.0,-0.2333,0.00035,9.81117]
[1778176769809,27.58,80136.31,395.0,-0.2333,0.00035,9.81117]
[1778176770523,27.58,80126.27,395.0,-0.2368,0.00035,9.89084]
[1778176770771,27.58,80126.27,395.0,-0.2368,0.00035,9.89084]
[1778176771368,27.58,80112.02,395.0,-0.24167,0.00035,9.99385]
[1778176771593,27.58,80112.02,395.0,-0.24167,0.00035,9.99385]
[1778176771922,27.58,80112.02,395.0,-0.24167,0.00035,9.99385]
[1778176772234,27.58,80107.98,395.0,-0.2431,0.00035,10.02534]
[1778176773581,27.58,80109.59,395.0,-0.24253,0.00035,10.01271]
[1778176773779,27.58,80109.59,395.0,-0.24253,0.00035,10.01271]
[1778176774100,27.58,80109.59,395.0,-0.24253,0.00035,10.01271]
[1778176774129,27.58,80109.59,395.0,-0.24253,0.00035,10.01271]
[1778176774349,27.58,80109.59,395.0,-0.24253,0.00035,10.01271]
[1778176774486,27.58,80109.59,395.0,-0.24253,0.00035,10.01271]
[1778176777051,27.58,80108.22,395.0,-0.243,0.00035,10.02301]
[1778176777882,27.58,80107.96,395.0,-0.24308,0.00035,10.02491]
[1778176778100,27.58,80105.45,395.0,-0.24397,0.00036,10.04429]
[1778176778995,27.58,80105.45,395.0,-0.24397,0.00036,10.04429]
[1778176779525,27.58,80105.45,395.0,-0.24397,0.00036,10.04429]
[1778176780057,27.58,80101.59,395.0,-0.24534,0.00036,10.07416]
[1778176783285,27.58,80108.68,395.0,-0.24282,0.00035,10.01905]
[1778176785632,27.58,80104.37,395.0,-0.24434,0.00036,10.05253]
[1778176787099,27.58,80104.37,395.0,-0.24434,0.00036,10.05253]
[1778176787108,27.58,80104.37,395.0,-0.24434,0.00036,10.05253]
[1778176789457,27.58,80104.52,395.0,-0.24429,0.00036,10.05135]
[1778176790427,27.58,80103.37,395.0,-0.2447,0.00036,10.06025]
[1778176791141,27.58,80102.28,395.0,-0.24508,0.00036,10.06865]
[1778176792447,27.58,80102.52,395.0,-0.245,0.00036,10.06679]
[1778176792596,27.58,80102.75,395.0,-0.24491,0.00036,10.06493]
[1778176793020,27.58,80102.75,395.0,-0.24491,0.00036,10.06493]
[1778176793836,27.58,80106.27,395.0,-0.24366,0.00035,10.03763]
[1778176794709,27.58,80113.63,395.0,-0.24105,0.00035,9.98019]
[1778176797318,27.58,80113.63,395.0,-0.24105,0.00035,9.98018]
[1778176797351,27.58,80115.48,395.0,-0.2404,0.00035,9.96571]
[1778176798018,27.58,80115.48,395.0,-0.2404,0.00035,9.96571]
[1778176798119,27.58,80113.93,395.0,-0.24095,0.00035,9.97789]
[1778176798765,27.58,80113.93,395.0,-0.24095,0.00035,9.97789]
[1778176798866,27.58,80112.56,395.0,-0.24144,0.00035,9.98866]
[1778176800533,27.58,80112.56,395.0,-0.24144,0.00035,9.98866]
[1778176800619,27.58,80113.21,395.0,-0.2412,0.00035,9.98351]
[1778176800643,27.58,80113.21,395.0,-0.2412,0.00035,9.98351]
[1778176800863,27.58,80113.21,395.0,-0.2412,0.00035,9.98351]
[1778176800931,27.58,80113.21,395.0,-0.2412,0.00035,9.98351]
[1778176800973,27.58,80113.21,395.0,-0.2412,0.00035,9.98351]
[1778176801034,27.58,80113.21,395.0,-0.2412,0.00035,9.98351]
[1778176801072,27.58,80113.21,395.0,-0.2412,0.00035,9.98351]
[1778176801306,27.58,80113.21,395.0,-0.2412,0.00035,9.98351]
[1778176801410,27.58,80113.21,395.0,-0.2412,0.00035,9.98351]
[1778176801454,27.58,80115.21,395.0,-0.2405,0.00035,9.96778]
[1778176801764,27.58,80115.21,395.0,-0.2405,0.00035,9.96778]
[1778176801904,27.58,80115.21,395.0,-0.2405,0.00035,9.96778]
[1778176801935,27.58,80115.21,395.0,-0.2405,0.00035,9.96778]
[1778176802162,27.58,80115.21,395.0,-0.2405,0.00035,9.96778]
[1778176802228,27.58,80128.15,395.0,-0.23595,0.00035,9.8657]
[1778176802767,27.58,80128.15,395.0,-0.23595,0.00035,9.8657]
[1778176802842,27.58,80128.15,395.0,-0.23595,0.00035,9.8657]
[1778176802879,27.58,80128.15,395.0,-0.23595,0.00035,9.8657]
[1778176802966,27.58,80128.15,395.0,-0.23595,0.00035,9.8657]
[1778176802997,27.58,80128.15,395.0,-0.23595,0.00035,9.8657]
[1778176803336,27.58,80113.53,395.0,-0.24107,0.00035,9.98046]
[1778176804478,27.58,80113.53,395.0,-0.24107,0.00035,9.98046]
[1778176804520,27.57,80105.04,395.0,-0.24406,0.00036,10.0463]
[1778176805082,27.57,80105.04,395.0,-0.24406,0.00036,10.0463]
[1778176805125,27.57,80094.02,395.0,-0.24799,0.00036,10.13142]
[1778176806220,27.57,80100.2,395.0,-0.24578,0.00036,10.08365]
[1778176807353,27.57,80108.9,395.0,-0.24268,0.00035,10.01594]
[1778176810158,27.57,80116.61,395.0,-0.23992,0.00035,9.95496]
[1778176810667,27.57,80116.61,395.0,-0.23992,0.00035,9.95496]
[1778176811077,27.57,80109.23,395.0,-0.24252,0.00035,10.01247]
[1778176812317,27.57,80109.23,395.0,-0.24252,0.00035,10.01247]
[1778176812375,27.57,80102.96,395.0,-0.24474,0.00036,10.0611]
[1778176814515,27.57,80113.73,395.0,-0.24091,0.00035,9.977]
[1778176818268,27.56,80107.4,395.0,-0.24312,0.00035,10.02574]
[1778176823541,27.56,80108.02,395.0,-0.24287,0.00035,10.02028]
[1778176824229,27.56,80115.51,395.0,-0.24021,0.00035,9.96138]
[1778176824785,27.56,80115.51,395.0,-0.24021,0.00035,9.96138]
[1778176824850,27.56,80115.51,395.0,-0.24021,0.00035,9.96138]
[1778176824869,27.56,80115.51,395.0,-0.24021,0.00035,9.96138]
[1778176824962,27.56,80115.51,395.0,-0.24021,0.00035,9.96138]
[1778176825047,27.56,80115.51,395.0,-0.24021,0.00035,9.96138]
[1778176825180,27.56,80115.51,395.0,-0.24021,0.00035,9.96138]
[1778176825352,27.56,80115.51,395.0,-0.24021,0.00035,9.96138]
[1778176825568,27.55,80126.34,395.0,-0.23639,0.00035,9.87556]
[1778176826579,27.55,80135.32,395.0,-0.23325,0.00035,9.80407]
[1778176827357,27.55,80135.32,395.0,-0.23325,0.00035,9.80407]
[1778176827750,27.55,80136.54,395.0,-0.23283,0.00035,9.79434]
[1778176831367,27.55,80138.59,395.0,-0.2321,0.00035,9.7776]
[1778176832475,27.55,80137.76,395.0,-0.23226,0.00035,9.77525]
[1778176834397,27.55,80137.08,395.0,-0.23249,0.00035,9.7806]
[1778176834473,27.55,80141.42,395.0,-0.23099,0.00035,9.74583]
[1778176836631,27.55,80141.04,395.0,-0.23111,0.00035,9.74867]
[1778176838738,27.55,80139.34,395.0,-0.23169,0.00035,9.76218]
[1778176838976,27.55,80139.34,395.0,-0.23169,0.00035,9.76218]
[1778176839030,27.55,80144.63,395.0,-0.22987,0.00034,9.71981]
[1778176841592,27.55,80144.63,395.0,-0.22986,0.00034,9.71975]
[1778176841241,27.55,80151.5,395.0,-0.2275,0.00034,9.66439]
[1778176841644,27.55,80151.5,395.0,-0.2275,0.00034,9.66439]
[1778176843119,27.55,80151.48,395.0,-0.22751,0.00034,9.66451]
[1778176843471,27.55,80151.48,395.0,-0.22751,0.00034,9.66451]
[1778176845658,27.55,80151.65,395.0,-0.22745,0.00034,9.6632]
[1778176847423,27.55,80153.58,395.0,-0.22679,0.00034,9.64762]
[1778176847620,27.55,80155.4,395.0,-0.22617,0.00034,9.6329]
[1778176847656,27.55,80155.4,395.0,-0.22617,0.00034,9.6329]
[1778176847806,27.55,80155.4,395.0,-0.22617,0.00034,9.6329]
[1778176847818,27.55,80155.4,395.0,-0.22617,0.00034,9.6329]
[1778176848097,27.55,80155.4,395.0,-0.22617,0.00034,9.6329]
[1778176848143,27.55,80155.4,395.0,-0.22617,0.00034,9.6329]
[1778176848173,27.55,80155.4,395.0,-0.22617,0.00034,9.6329]
[1778176848270,27.55,80155.4,395.0,-0.22617,0.00034,9.6329]
[1778176848307,27.55,80155.4,395.0,-0.22617,0.00034,9.6329]
[1778176848509,27.55,80169.23,395.0,-0.22148,0.00034,9.52056]
[1778176849241,27.55,80169.23,395.0,-0.22148,0.00034,9.52056]
[1778176849245,27.55,80169.23,395.0,-0.22148,0.00034,9.52056]
[1778176849349,27.55,80169.23,395.0,-0.22148,0.00034,9.52056]
[1778176849470,27.55,80173.61,395.0,-0.22,0.00034,9.4846]
[1778176850516,27.55,80173.61,395.0,-0.22,0.00034,9.4846]
[1778176852846,27.54,80174.4,395.0,-0.21974,0.00034,9.47807]
[1778176852855,27.54,80174.4,395.0,-0.21974,0.00034,9.47807]
[1778176854456,27.54,80172.97,395.0,-0.22022,0.00034,9.4898]
[1778176854963,27.54,80172.3,395.0,-0.22044,0.00034,9.49529]
[1778176855141,27.54,80172.3,395.0,-0.22044,0.00034,9.49529]
[1778176855149,27.54,80172.3,395.0,-0.22044,0.00034,9.49529]
[1778176855286,27.54,80172.3,395.0,-0.22044,0.00034,9.49529]
[1778176855352,27.54,80172.3,395.0,-0.22044,0.00034,9.49529]
[1778176855506,27.54,80183.27,395.0,-0.21678,0.00033,9.4053]
[1778176855674,27.54,80183.27,395.0,-0.21678,0.00033,9.4053]
[1778176855973,27.54,80183.27,395.0,-0.21678,0.00033,9.4053]
[1778176856006,27.54,80183.27,395.0,-0.21678,0.00033,9.4053]
[1778176856290,27.54,80183.27,395.0,-0.21678,0.00033,9.4053]
[1778176856373,27.54,80183.27,395.0,-0.21678,0.00033,9.4053]
[1778176856442,27.54,80183.27,395.0,-0.21678,0.00033,9.4053]
[1778176856480,27.54,80183.27,395.0,-0.21678,0.00033,9.4053]
[1778176856496,27.54,80183.27,395.0,-0.21678,0.00033,9.4053]
[1778176856578,27.54,80189.71,395.0,-0.21456,0.00033,9.35018]
[1778176857646,27.53,80189.27,395.0,-0.2147,0.00033,9.35373]
[1778176857778,27.53,80189.27,395.0,-0.2147,0.00033,9.35373]
[1778176858560,27.53,80189.27,395.0,-0.2147,0.00033,9.35373]
[1778176858579,27.54,80172.59,395.0,-0.22033,0.00034,9.49261]
[1778176859204,27.54,80172.59,395.0,-0.22033,0.00034,9.49261]
[1778176860239,27.54,80163.26,395.0,-0.22349,0.00034,9.56894]
[1778176861514,27.54,80163.26,395.0,-0.22349,0.00034,9.56894]
[1778176861560,27.54,80158.26,395.0,-0.22518,0.00034,9.60941]
[1778176862007,27.54,80158.26,395.0,-0.22518,0.00034,9.60941]
[1778176862012,27.54,80158.26,395.0,-0.22518,0.00034,9.60941]
[1778176862497,27.54,80162.59,395.0,-0.2237,0.00034,9.574]
[1778176862791,27.54,80162.59,395.0,-0.2237,0.00034,9.574]
[1778176863429,27.54,80172.91,395.0,-0.22022,0.00034,9.48976]
[1778176863851,27.54,80172.91,395.0,-0.22022,0.00034,9.48976]
[1778176865689,27.54,80173.71,395.0,-0.21994,0.00034,9.48297]
[1778176865812,27.54,80173.71,395.0,-0.21994,0.00034,9.48297]
[1778176865842,27.54,80173.71,395.0,-0.21994,0.00034,9.48297]
[1778176866226,27.54,80172.66,395.0,-0.22029,0.00034,9.4915]
[1778176867870,27.53,80172.83,395.0,-0.22017,0.00034,9.48849]
[1778176867872,27.53,80172.83,395.0,-0.22017,0.00034,9.48849]
[1778176867953,27.53,80172.83,395.0,-0.22017,0.00034,9.48849]
[1778176868621,27.53,80172.83,395.0,-0.22017,0.00034,9.48849]
[1778176868735,27.52,80171.19,395.0,-0.22065,0.00034,9.50022]
[1778176869148,27.52,80171.19,395.0,-0.22065,0.00034,9.50022]
[1778176869618,27.52,80171.19,395.0,-0.22065,0.00034,9.50022]
[1778176869278,27.52,80154.04,395.0,-0.2264,0.00034,9.63813]
[1778176869660,27.52,80154.04,395.0,-0.2264,0.00034,9.63813]
[1778176870254,27.52,80153.84,395.0,-0.22646,0.00034,9.63958]
[1778176870947,27.52,80153.84,395.0,-0.22646,0.00034,9.63958]
[1778176871483,27.52,80153.84,395.0,-0.22646,0.00034,9.63958]
[1778176871584,27.52,80146.1,395.0,-0.22911,0.00034,9.70197]
[1778176873556,27.51,80144.99,395.0,-0.22948,0.00034,9.71074]
[1778176874156,27.51,80143.12,395.0,-0.23011,0.00034,9.72533]
[1778176874425,27.51,80143.75,395.0,-0.22989,0.00034,9.72027]
[1778176875634,27.51,80150.09,395.0,-0.2277,0.00034,9.66885]
[1778176876388,27.51,80155.23,395.0,-0.22594,0.00034,9.62728]
[1778176877556,27.51,80162.13,395.0,-0.22358,0.00034,9.57107]
[1778176878481,27.51,80167.06,395.0,-0.22191,0.00034,9.53076]
[1778176880491,27.51,80167.32,395.0,-0.22182,0.00034,9.52856]
[1778176881208,27.51,80170.64,395.0,-0.2207,0.00034,9.50145]
[1778176882832,27.51,80169.54,395.0,-0.22107,0.00034,9.51049]
[1778176882923,27.51,80169.54,395.0,-0.22107,0.00034,9.51049]
[1778176883531,27.51,80169.54,395.0,-0.22107,0.00034,9.51049]
[1778176886301,27.51,80163.23,395.0,-0.22321,0.00034,9.56202]
[1778176887589,27.51,80160.07,395.0,-0.22428,0.00034,9.5877]
[1778176891549,27.51,80155.61,395.0,-0.22578,0.00034,9.62355]
[1778176893252,27.51,80156.28,395.0,-0.22541,0.00034,9.60894]
[1778176893928,27.5,80158.19,395.0,-0.22476,0.00034,9.59333]
[1778176894849,27.5,80159.05,395.0,-0.22446,0.00034,9.58622]
[1778176896509,27.5,80153.0,395.0,-0.22651,0.00034,9.63509]
[1778176901520,27.5,80151.25,395.0,-0.22708,0.00034,9.64853]
[1778176902619,27.5,80158.07,395.0,-0.22475,0.00034,9.59308]
[1778176903334,27.5,80158.07,395.0,-0.22475,0.00034,9.59308]
[1778176903639,27.5,80165.38,395.0,-0.22225,0.00034,9.53327]
[1778176904371,27.5,80165.38,395.0,-0.22225,0.00034,9.53327]
[1778176905159,27.5,80165.45,395.0,-0.22223,0.00034,9.5327]
[1778176910305,27.5,80164.63,395.0,-0.2225,0.00034,9.53926]
[1778176910615,27.5,80157.26,395.0,-0.225,0.00034,9.59919]
[1778176916586,27.49,80157.01,395.0,-0.22507,0.00034,9.60073]
[1778176921621,27.49,80156.6,395.0,-0.22518,0.00034,9.60348]
[1778176923640,27.49,80166.4,395.0,-0.22185,0.00034,9.52342]
[1778176925566,27.49,80170.31,395.0,-0.22052,0.00034,9.49134]
[1778176925752,27.49,80172.2,395.0,-0.21989,0.00034,9.47584]
[1778176926301,27.49,80172.2,395.0,-0.21989,0.00034,9.47584]
[1778176926661,27.49,80167.39,395.0,-0.22151,0.00034,9.51526]
[1778176928022,27.49,80168.29,395.0,-0.2212,0.00034,9.50789]
[1778176929707,27.49,80169.1,395.0,-0.22093,0.00034,9.50126]
[1778176930084,27.49,80169.1,395.0,-0.22093,0.00034,9.50126]
[1778176931894,27.49,80165.27,395.0,-0.22222,0.00034,9.53256]
[1778176932464,27.49,80165.27,395.0,-0.22222,0.00034,9.53256]
[1778176932677,27.49,80157.52,395.0,-0.22486,0.00034,9.59581]
[1778176933262,27.49,80147.19,395.0,-0.2284,0.00034,9.67944]
[1778176934209,27.49,80147.19,395.0,-0.2284,0.00034,9.67944]
[1778176934259,27.49,80158.63,395.0,-0.22449,0.00034,9.58692]
[1778176934761,27.49,80158.63,395.0,-0.22449,0.00034,9.58692]
[1778176939755,27.49,80150.81,395.0,-0.22717,0.00034,9.6506]
[1778176941846,27.49,80154.9,395.0,-0.22577,0.00034,9.61752]
[1778176941948,27.49,80154.9,395.0,-0.22577,0.00034,9.61752]
[1778176942116,27.49,80154.9,395.0,-0.22577,0.00034,9.61752]
[1778176942189,27.49,80161.53,395.0,-0.22352,0.00034,9.56364]
[1778176942798,27.49,80165.79,395.0,-0.22207,0.00034,9.52872]
[1778176944588,27.49,80165.79,395.0,-0.22207,0.00034,9.52872]
[1778176944689,27.49,80159.17,395.0,-0.2243,0.00034,9.58248]
[1778176945072,27.49,80159.17,395.0,-0.2243,0.00034,9.58248]
[1778176945712,27.49,80157.43,395.0,-0.22489,0.00034,9.59659]
[1778176947439,27.49,80151.9,395.0,-0.22678,0.00034,9.64135]
[1778176949826,27.49,80156.57,395.0,-0.22517,0.00034,9.60313]
[1778176952469,27.49,80149.3,395.0,-0.22751,0.00034,9.65284]
[1778176956527,27.48,80145.65,395.0,-0.22875,0.00034,9.68188]
[1778176956723,27.48,80145.65,395.0,-0.22875,0.00034,9.68188]
[1778176956921,27.48,80139.9,395.0,-0.23072,0.00035,9.72777]
[1778176960532,27.48,80142.09,395.0,-0.22995,0.00035,9.70977]
[1778176960581,27.48,80142.09,395.0,-0.22995,0.00035,9.70977]
[1778176960682,27.48,80156.09,395.0,-0.22513,0.00034,9.59637]
[1778176962128,27.48,80157.96,395.0,-0.22448,0.00034,9.58093]
[1778176962460,27.48,80157.96,395.0,-0.22448,0.00034,9.58093]
[1778176962518,27.48,80157.96,395.0,-0.22448,0.00034,9.58093]
[1778176962621,27.48,80165.32,395.0,-0.22197,0.00034,9.52076]
[1778176963118,27.48,80165.32,395.0,-0.22197,0.00034,9.52076]
[1778176963654,27.48,80170.77,395.0,-0.22013,0.00034,9.47601]
[1778176963990,27.48,80170.77,395.0,-0.22013,0.00034,9.47601]
[1778176965206,27.48,80172.48,395.0,-0.21955,0.00034,9.46198]
[1778176966487,27.48,80168.88,395.0,-0.22077,0.00034,9.49148]
[1778176967062,27.48,80167.67,395.0,-0.22118,0.00034,9.50143]
[1778176967283,27.48,80167.89,395.0,-0.2211,0.00034,9.49967]
[1778176973181,27.47,80168.07,395.0,-0.22101,0.00034,9.4974]
[1778176973239,27.47,80171.63,395.0,-0.2198,0.00034,9.46806]
[1778176973935,27.47,80171.63,395.0,-0.2198,0.00034,9.46806]
[1778176974459,27.47,80171.63,395.0,-0.2198,0.00034,9.46806]
[1778176975895,27.47,80178.75,395.0,-0.21738,0.00033,9.40875]
[1778176981767,27.46,80178.52,395.0,-0.21742,0.00033,9.4096]
[1778176982616,27.46,80174.06,395.0,-0.21891,0.00034,9.44613]
[1778176984066,27.46,80168.31,395.0,-0.22083,0.00034,9.49293]
[1778176987928,27.46,80169.36,395.0,-0.22044,0.00034,9.48351]
[1778176993386,27.45,80166.68,395.0,-0.2213,0.00034,9.50445]
[1778176998652,27.45,80164.44,395.0,-0.22202,0.00034,9.52182]
[1778176999693,27.45,80164.47,395.0,-0.222,0.00034,9.52137]
[1778177002490,27.44,80165.39,395.0,-0.22166,0.00034,9.51313]
[1778177003812,27.44,80165.55,395.0,-0.22159,0.00034,9.51132]
[1778177003821,27.44,80165.55,395.0,-0.22159,0.00034,9.51132]
[1778177005671,27.44,80173.02,395.0,-0.21905,0.00034,9.4495]
[1778177006424,27.44,80173.02,395.0,-0.21905,0.00034,9.4495]
[1778177006485,27.44,80173.02,395.0,-0.21905,0.00034,9.4495]
[1778177006696,27.43,80167.12,395.0,-0.22102,0.00034,9.49749]
[1778177007325,27.43,80167.12,395.0,-0.22102,0.00034,9.49749]
[1778177008486,27.43,80163.49,395.0,-0.22225,0.00034,9.52723]
[1778177010255,27.43,80169.64,395.0,-0.22013,0.00034,9.47595]
[1778177015284,27.42,80164.4,395.0,-0.22171,0.00034,9.50855]
[1778177016504,27.42,80164.4,395.0,-0.22171,0.00034,9.50855]
[1778177016584,27.42,80170.83,395.0,-0.21953,0.00034,9.45547]
[1778177017746,27.42,80175.46,395.0,-0.21794,0.00034,9.41671]
[1778177022812,27.41,80175.55,395.0,-0.21788,0.00034,9.41514]
[1778177027606,27.41,80175.58,395.0,-0.21784,0.00034,9.41407]
[1778177028821,27.41,80175.67,395.0,-0.21779,0.00034,9.41292]
[1778177029376,27.41,80175.59,395.0,-0.21782,0.00034,9.41358]
[1778177029757,27.41,80162.55,395.0,-0.22221,0.00034,9.52058]
[1778177029814,27.41,80162.55,395.0,-0.22221,0.00034,9.52058]
[1778177029821,27.41,80162.55,395.0,-0.22221,0.00034,9.52058]
[1778177030030,27.41,80162.55,395.0,-0.22221,0.00034,9.52058]
[1778177030556,27.41,80162.55,395.0,-0.22221,0.00034,9.52058]
[1778177030693,27.41,80162.55,395.0,-0.22221,0.00034,9.52058]
[1778177030791,27.41,80153.76,395.0,-0.22521,0.00034,9.59225]
[1778177031523,27.41,80153.76,395.0,-0.22521,0.00034,9.59225]
[1778177033202,27.41,80151.98,395.0,-0.22581,0.00034,9.60665]
[1778177034626,27.41,80154.62,395.0,-0.2249,0.00034,9.585]
[1778177035352,27.4,80158.47,395.0,-0.22357,0.00034,9.55325]
[1778177035782,27.4,80162.77,395.0,-0.2221,0.00034,9.51781]
[1778177036366,27.4,80162.77,395.0,-0.2221,0.00034,9.51781]
[1778177037003,27.4,80164.72,395.0,-0.22144,0.00034,9.50183]
[1778177037440,27.4,80164.73,395.0,-0.22143,0.00034,9.50156]
[1778177038914,27.4,80165.47,395.0,-0.22116,0.00034,9.49513]
[1778177039755,27.4,80171.13,395.0,-0.21922,0.00034,9.44792]
[1778177041518,27.4,80178.8,395.0,-0.21663,0.00034,9.3843]
[1778177043235,27.39,80177.99,395.0,-0.21689,0.00034,9.39073]
[1778177044869,27.39,80182.34,395.0,-0.21541,0.00033,9.35408]
[1778177048943,27.39,80177.76,395.0,-0.21692,0.00034,9.39149]
[1778177050083,27.39,80178.01,395.0,-0.21682,0.00034,9.38901]
[1778177052368,27.39,80176.2,395.0,-0.21742,0.00034,9.40377]
[1778177053127,27.38,80177.31,395.0,-0.21703,0.00034,9.39416]
[1778177054666,27.38,80171.98,395.0,-0.21881,0.00034,9.43797]
[1778177055481,27.38,80171.98,395.0,-0.21881,0.00034,9.43797]
[1778177056770,27.38,80179.47,395.0,-0.21627,0.00033,9.37529]
[1778177057853,27.38,80178.37,395.0,-0.21664,0.00034,9.3844]
[1778177058651,27.38,80178.37,395.0,-0.21664,0.00034,9.3844]
[1778177059198,27.38,80175.66,395.0,-0.21754,0.00034,9.40659]
[1778177061284,27.37,80174.88,395.0,-0.21777,0.00034,9.41238]
[1778177066459,27.37,80172.58,395.0,-0.2185,0.00034,9.43015]
[1778177071728,27.36,80174.84,395.0,-0.21769,0.00034,9.41023]
[1778177073328,27.36,80174.64,395.0,-0.2176,0.00034,9.40241]
[1778177076959,27.36,80176.67,395.0,-0.21689,0.00034,9.38495]
[1778177077739,27.36,80176.67,395.0,-0.21689,0.00034,9.38495]
[1778177080215,27.35,80178.61,395.0,-0.21622,0.00034,9.3683]
[1778177085370,27.35,80177.61,395.0,-0.21651,0.00034,9.37548]
[1778177087097,27.35,80176.74,395.0,-0.21679,0.00034,9.38251]
[1778177087183,27.35,80176.74,395.0,-0.21679,0.00034,9.38251]
[1778177087329,27.35,80176.74,395.0,-0.21679,0.00034,9.38251]
[1778177087471,27.35,80176.74,395.0,-0.21679,0.00034,9.38251]
[1778177087523,27.35,80176.74,395.0,-0.21679,0.00034,9.38251]
[1778177087564,27.35,80176.74,395.0,-0.21679,0.00034,9.38251]
[1778177087793,27.35,80176.74,395.0,-0.21679,0.00034,9.38251]
[1778177087861,27.35,80150.0,395.0,-0.22588,0.00034,9.60217]
[1778177088035,27.35,80150.0,395.0,-0.22588,0.00034,9.60217]
[1778177088133,27.35,80150.0,395.0,-0.22588,0.00034,9.60217]
[1778177088809,27.35,80150.08,395.0,-0.22585,0.00034,9.60149]
[1778177089547,27.35,80150.08,395.0,-0.22585,0.00034,9.60149]
[1778177089784,27.35,80150.08,395.0,-0.22585,0.00034,9.60149]
[1778177089793,27.35,80150.08,395.0,-0.22585,0.00034,9.60149]
[1778177090167,27.35,80152.44,395.0,-0.22504,0.00034,9.58225]
[1778177090852,27.35,80152.44,395.0,-0.22504,0.00034,9.58225]
[1778177090853,27.35,80152.44,395.0,-0.22504,0.00034,9.58225]
[1778177091691,27.35,80152.46,395.0,-0.22503,0.00034,9.58197]
[1778177092517,27.35,80153.35,395.0,-0.22472,0.00034,9.57461]
[1778177094169,27.35,80154.25,395.0,-0.2244,0.00034,9.5671]
[1778177095178,27.35,80155.87,395.0,-0.22384,0.00034,9.55379]
[1778177095859,27.34,80155.81,395.0,-0.22386,0.00034,9.55406]
[1778177098880,27.34,80161.24,395.0,-0.22197,0.00034,9.50889]
[1778177101841,27.34,80163.75,395.0,-0.22111,0.00034,9.48792]
[1778177101901,27.34,80163.56,395.0,-0.22117,0.00034,9.48934]
[1778177102235,27.34,80163.56,395.0,-0.22117,0.00034,9.48934]
[1778177103778,27.34,80158.62,395.0,-0.22284,0.00034,9.52962]
[1778177109006,27.33,80160.63,395.0,-0.22212,0.00034,9.51236]
[1778177114102,27.33,80157.07,395.0,-0.2233,0.00034,9.54072]
[1778177114216,27.33,80157.07,395.0,-0.2233,0.00034,9.54072]
[1778177117278,27.33,80157.01,395.0,-0.2233,0.00034,9.54063]
[1778177117559,27.33,80157.01,395.0,-0.2233,0.00034,9.54063]
[1778177117895,27.32,80157.17,395.0,-0.22323,0.00034,9.53893]
[1778177122903,27.32,80156.86,395.0,-0.22331,0.00034,9.5409]
[1778177124367,27.32,80156.96,395.0,-0.22326,0.00034,9.53971]
[1778177124418,27.32,80156.96,395.0,-0.22326,0.00034,9.53971]
[1778177124461,27.32,80156.96,395.0,-0.22326,0.00034,9.53971]
[1778177124530,27.32,80156.96,395.0,-0.22326,0.00034,9.53971]
[1778177124656,27.32,80156.96,395.0,-0.22326,0.00034,9.53971]
[1778177124742,27.32,80156.96,395.0,-0.22326,0.00034,9.53971]
[1778177124763,27.32,80156.96,395.0,-0.22326,0.00034,9.53971]
[1778177124917,27.32,80158.56,395.0,-0.2227,0.00034,9.52635]
[1778177124989,27.32,80158.56,395.0,-0.2227,0.00034,9.52635]
[1778177125088,27.32,80158.56,395.0,-0.2227,0.00034,9.52635]
[1778177125337,27.32,80158.56,395.0,-0.2227,0.00034,9.52635]
[1778177125344,27.32,80158.56,395.0,-0.2227,0.00034,9.52635]
[1778177125363,27.32,80158.56,395.0,-0.2227,0.00034,9.52635]
[1778177125900,27.32,80147.81,395.0,-0.2264,0.00034,9.61443]
[1778177126678,27.32,80143.27,395.0,-0.22797,0.00035,9.65138]
[1778177128128,27.32,80143.77,395.0,-0.22779,0.00035,9.64735]
[1778177128311,27.32,80143.77,395.0,-0.22779,0.00035,9.64735]
[1778177129120,27.32,80143.59,395.0,-0.22786,0.00035,9.6488]
[1778177130038,27.32,80144.8,395.0,-0.22744,0.00035,9.63896]
[1778177130535,27.32,80144.8,395.0,-0.22744,0.00035,9.63896]
[1778177131097,27.32,80145.65,395.0,-0.22714,0.00035,9.63205]
[1778177133059,27.32,80145.44,395.0,-0.22708,0.00035,9.62482]
[1778177134616,27.32,80144.99,395.0,-0.22724,0.00035,9.6285]
[1778177134633,27.32,80144.99,395.0,-0.22724,0.00035,9.6285]
[1778177135988,27.32,80143.04,395.0,-0.22792,0.00035,9.64439]
[1778177136380,27.32,80143.04,395.0,-0.22792,0.00035,9.64439]
[1778177137471,27.32,80143.03,395.0,-0.22792,0.00035,9.64448]
[1778177138142,27.32,80144.11,395.0,-0.22755,0.00035,9.6357]
[1778177138352,27.32,80144.11,395.0,-0.22755,0.00035,9.6357]
[1778177138419,27.32,80144.11,395.0,-0.22755,0.00035,9.6357]
[1778177138623,27.32,80144.11,395.0,-0.22755,0.00035,9.6357]
[1778177139040,27.32,80146.16,395.0,-0.22684,0.00035,9.61902]
[1778177139375,27.32,80146.16,395.0,-0.22684,0.00035,9.61902]
[1778177139905,27.32,80146.16,395.0,-0.22684,0.00035,9.61902]
[1778177139579,27.32,80155.01,395.0,-0.22379,0.00034,9.54673]
[1778177140026,27.32,80155.01,395.0,-0.22379,0.00034,9.54673]
[1778177140036,27.32,80155.01,395.0,-0.22379,0.00034,9.54673]
[1778177140539,27.32,80155.01,395.0,-0.22379,0.00034,9.54673]
[1778177140902,27.32,80155.01,395.0,-0.22379,0.00034,9.54673]
[1778177140894,27.32,80156.23,395.0,-0.22337,0.00034,9.53657]
[1778177142296,27.32,80156.87,395.0,-0.22315,0.00034,9.53131]
[1778177142329,27.32,80156.87,395.0,-0.22315,0.00034,9.53131]
[1778177142371,27.32,80156.87,395.0,-0.22315,0.00034,9.53131]
[1778177142412,27.32,80156.87,395.0,-0.22315,0.00034,9.53131]
[1778177142851,27.32,80158.72,395.0,-0.22251,0.00034,9.51609]
[1778177143093,27.32,80158.72,395.0,-0.22251,0.00034,9.51609]
[1778177143094,27.32,80158.72,395.0,-0.22251,0.00034,9.51609]
[1778177143823,27.32,80158.72,395.0,-0.22251,0.00034,9.51609]
[1778177143894,27.32,80160.58,395.0,-0.22188,0.00034,9.50082]
[1778177146698,27.32,80158.71,395.0,-0.22252,0.00034,9.51623]
[1778177149929,27.32,80157.61,395.0,-0.2229,0.00034,9.52535]
[1778177150901,27.32,80164.66,395.0,-0.2205,0.00034,9.4674]
[1778177151242,27.32,80164.66,395.0,-0.2205,0.00034,9.4674]
[1778177151292,27.32,80164.66,395.0,-0.2205,0.00034,9.4674]
[1778177151856,27.32,80165.95,395.0,-0.22006,0.00034,9.45675]
[1778177152722,27.32,80165.95,395.0,-0.22006,0.00034,9.45675]
[1778177152880,27.32,80165.95,395.0,-0.22006,0.00034,9.45675]
[1778177152902,27.32,80165.95,395.0,-0.22006,0.00034,9.45675]
[1778177153059,27.32,80167.22,395.0,-0.21963,0.00034,9.44632]
[1778177153582,27.32,80167.22,395.0,-0.21963,0.00034,9.44632]
[1778177153893,27.32,80177.92,395.0,-0.21602,0.00034,9.35764]
[1778177154966,27.32,80186.72,395.0,-0.21308,0.00033,9.2844]
[1778177155360,27.32,80186.72,395.0,-0.21308,0.00033,9.2844]
[1778177155827,27.32,80186.72,395.0,-0.21308,0.00033,9.2844]
[1778177160928,27.32,80188.77,395.0,-0.21243,0.00033,9.26822]
[1778177163060,27.33,80183.77,395.0,-0.21413,0.00033,9.31077]
[1778177163581,27.33,80183.77,395.0,-0.21413,0.00033,9.31077]
[1778177165261,27.33,80183.8,395.0,-0.21414,0.00033,9.31098]
[1778177166164,27.33,80185.21,395.0,-0.21369,0.00033,9.29968]
[1778177171467,27.34,80182.91,395.0,-0.2145,0.00033,9.31994]
[1778177172391,27.34,80183.48,395.0,-0.21431,0.00033,9.31519]
[1778177174755,27.34,80182.57,395.0,-0.21463,0.00033,9.32319]
[1778177175320,27.34,80185.3,395.0,-0.21373,0.00033,9.30066]
[1778177175666,27.34,80185.3,395.0,-0.21373,0.00033,9.30066]
[1778177175918,27.34,80197.75,395.0,-0.20961,0.00033,9.19674]
[1778177176429,27.34,80197.75,395.0,-0.20961,0.00033,9.19674]
[1778177176920,27.34,80207.28,395.0,-0.20649,0.00033,9.11683]
[1778177177198,27.34,80207.28,395.0,-0.20649,0.00033,9.11683]
[1778177180796,27.36,80205.0,395.0,-0.20735,0.00033,9.13912]
[1778177184784,27.36,80204.9,395.0,-0.20742,0.00033,9.14076]
[1778177184833,27.36,80204.9,395.0,-0.20742,0.00033,9.14076]
[1778177185236,27.36,80205.39,395.0,-0.20727,0.00033,9.13693]
[1778177185582,27.36,80205.39,395.0,-0.20727,0.00033,9.13693]
[1778177185897,27.36,80205.39,395.0,-0.20727,0.00033,9.13693]
[1778177188962,27.36,80206.23,395.0,-0.207,0.00033,9.13005]
[1778177189905,27.36,80199.38,395.0,-0.20926,0.00033,9.18793]
[1778177190022,27.36,80199.38,395.0,-0.20926,0.00033,9.18793]
[1778177193027,27.37,80194.38,395.0,-0.21078,0.00033,9.22106]
[1778177193127,27.37,80194.38,395.0,-0.21078,0.00033,9.22106]
[1778177193240,27.37,80194.38,395.0,-0.21078,0.00033,9.22106]
[1778177193478,27.37,80194.38,395.0,-0.21078,0.00033,9.22106]
[1778177193536,27.37,80194.38,395.0,-0.21078,0.00033,9.22106]
[1778177193970,27.37,80194.38,395.0,-0.21078,0.00033,9.22106]
[1778177194541,27.37,80191.43,395.0,-0.21176,0.00033,9.24582]
[1778177196175,27.37,80186.79,395.0,-0.21331,0.00033,9.28483]
[1778177196484,27.37,80186.79,395.0,-0.21331,0.00033,9.28483]
[1778177196872,27.37,80186.79,395.0,-0.21331,0.00033,9.28483]
[1778177197470,27.37,80185.73,395.0,-0.21367,0.00033,9.29378]
[1778177197803,27.37,80178.75,395.0,-0.21601,0.00034,9.35186]
[1778177199381,27.37,80178.71,395.0,-0.21602,0.00034,9.35226]
[1778177203386,27.37,80174.03,395.0,-0.21759,0.00034,9.39092]
[1778177204733,27.37,80174.04,395.0,-0.21759,0.00034,9.3908]
[1778177204880,27.37,80174.04,395.0,-0.21759,0.00034,9.3908]
[1778177210166,27.37,80173.35,395.0,-0.21781,0.00034,9.39617]
[1778177210323,27.37,80173.35,395.0,-0.21781,0.00034,9.39617]
[1778177212939,27.36,80178.11,395.0,-0.2162,0.00034,9.35657]
[1778177216025,27.36,80188.06,395.0,-0.21287,0.00033,9.27366]
[1778177216309,27.36,80188.06,395.0,-0.21287,0.00033,9.27366]
[1778177216977,27.36,80198.28,395.0,-0.20949,0.00033,9.18827]
[1778177217608,27.36,80198.28,395.0,-0.20949,0.00033,9.18827]
[1778177218110,27.36,80198.18,395.0,-0.20952,0.00033,9.18911]
[1778177218520,27.36,80198.18,395.0,-0.20952,0.00033,9.18911]
[1778177223032,27.37,80204.17,395.0,-0.2076,0.00033,9.13991]
[1778177224539,27.37,80204.17,395.0,-0.2076,0.00033,9.13991]
[1778177225890,27.37,80206.31,395.0,-0.20692,0.00033,9.1224]
[1778177225977,27.37,80207.03,395.0,-0.20669,0.00033,9.11661]
[1778177226533,27.37,80207.03,395.0,-0.20669,0.00033,9.11661]
[1778177227120,27.37,80207.05,395.0,-0.20669,0.00033,9.11652]
[1778177229257,27.37,80208.68,395.0,-0.20616,0.00033,9.10294]
[1778177233054,27.37,80208.48,395.0,-0.20623,0.00033,9.10482]
[1778177233455,27.38,80208.36,395.0,-0.20628,0.00033,9.10595]
[1778177233465,27.38,80208.36,395.0,-0.20628,0.00033,9.10595]
[1778177233467,27.38,80208.36,395.0,-0.20628,0.00033,9.10595]
[1778177233494,27.38,80208.36,395.0,-0.20628,0.00033,9.10595]
[1778177233893,27.38,80208.36,395.0,-0.20628,0.00033,9.10595]
[1778177233947,27.38,80202.85,395.0,-0.20808,0.00033,9.1524]
[1778177234493,27.38,80202.85,395.0,-0.20808,0.00033,9.1524]
[1778177234848,27.38,80202.85,395.0,-0.20808,0.00033,9.1524]
[1778177238280,27.38,80199.27,395.0,-0.20928,0.00033,9.183]
[1778177238643,27.38,80199.27,395.0,-0.20928,0.00033,9.183]
[1778177239214,27.38,80198.14,395.0,-0.20966,0.00033,9.19279]
[1778177239407,27.38,80198.14,395.0,-0.20966,0.00033,9.19279]
[1778177239460,27.38,80198.14,395.0,-0.20966,0.00033,9.19279]
[1778177240796,27.38,80198.03,395.0,-0.2097,0.00033,9.19371]
[1778177241754,27.38,80197.34,395.0,-0.20993,0.00033,9.19965]
[1778177242928,27.38,80189.19,395.0,-0.21264,0.00033,9.26809]
[1778177246572,27.38,80188.18,395.0,-0.21299,0.00033,9.27684]
[1778177247062,27.39,80181.88,395.0,-0.21511,0.00033,9.32958]
[1778177249935,27.39,80180.01,395.0,-0.21575,0.00033,9.34553]
[1778177251045,27.39,80180.01,395.0,-0.21576,0.00033,9.34571]
[1778177252016,27.39,80179.91,395.0,-0.2158,0.00033,9.34671]
[1778177255487,27.39,80183.96,395.0,-0.21434,0.00033,9.30481]
[1778177255687,27.39,80183.96,395.0,-0.21434,0.00033,9.30481]
[1778177256490,27.39,80184.08,395.0,-0.2143,0.00033,9.30401]
[1778177256509,27.39,80184.08,395.0,-0.2143,0.00033,9.30401]
[1778177257507,27.39,80187.83,395.0,-0.21306,0.00033,9.27303]
[1778177257823,27.39,80187.83,395.0,-0.21306,0.00033,9.27303]
[1778177257847,27.39,80187.83,395.0,-0.21306,0.00033,9.27303]
[1778177258035,27.4,80192.05,395.0,-0.21167,0.00033,9.2381]
[1778177258281,27.4,80192.05,395.0,-0.21167,0.00033,9.2381]
[1778177258357,27.4,80192.05,395.0,-0.21167,0.00033,9.2381]
[1778177259084,27.4,80192.05,395.0,-0.21167,0.00033,9.2381]
[1778177259041,27.4,80197.02,395.0,-0.21004,0.00033,9.1967]
[1778177260048,27.4,80202.39,395.0,-0.20827,0.00033,9.15172]
[1778177261438,27.4,80202.66,395.0,-0.20818,0.00033,9.14952]
[1778177261575,27.4,80202.66,395.0,-0.20818,0.00033,9.14952]
[1778177262882,27.4,80203.3,395.0,-0.20798,0.00033,9.14422]
[1778177263048,27.4,80203.3,395.0,-0.20798,0.00033,9.14422]
[1778177263805,27.4,80205.44,395.0,-0.20728,0.00033,9.12632]
[1778177265150,27.4,80210.51,395.0,-0.20563,0.00033,9.08385]
[1778177268775,27.4,80221.91,395.0,-0.20196,0.00032,8.98797]
[1778177269315,27.4,80221.91,395.0,-0.20196,0.00032,8.98797]
[1778177269406,27.4,80221.91,395.0,-0.20196,0.00032,8.98797]
[1778177270073,27.4,80221.91,395.0,-0.20196,0.00032,8.98797]
[1778177269973,27.4,80224.32,395.0,-0.20119,0.00032,8.96773]
[1778177270107,27.4,80224.32,395.0,-0.20119,0.00032,8.96773]
[1778177270223,27.4,80224.32,395.0,-0.20119,0.00032,8.96773]
[1778177270979,27.41,80229.72,395.0,-0.19954,0.00032,8.92421]
[1778177272149,27.42,80229.76,395.0,-0.19962,0.00032,8.92636]
[1778177272209,27.42,80229.76,395.0,-0.19962,0.00032,8.92636]
[1778177272416,27.42,80229.76,395.0,-0.19962,0.00032,8.92636]
[1778177275387,27.46,80226.38,395.0,-0.20102,0.00032,8.96348]
[1778177280814,27.46,80229.0,395.0,-0.20023,0.00032,8.94251]
[1778177283134,27.48,80231.35,395.0,-0.1996,0.00032,8.92598]
[1778177283341,27.48,80231.35,395.0,-0.1996,0.00032,8.92598]
[1778177283916,27.48,80230.9,395.0,-0.19974,0.00032,8.92979]
[1778177286028,27.49,80232.27,395.0,-0.19938,0.00032,8.92005]
[1778177286508,27.49,80232.61,395.0,-0.19931,0.00032,8.91818]
[1778177286516,27.49,80232.61,395.0,-0.19931,0.00032,8.91818]
[1778177287105,27.5,80232.45,395.0,-0.19945,0.00032,8.92202]
[1778177288132,27.51,80232.29,395.0,-0.19959,0.00032,8.92579]
[1778177288178,27.51,80232.29,395.0,-0.19959,0.00032,8.92579]
[1778177289092,27.53,80232.11,395.0,-0.19981,0.00032,8.93159]
[1778177293522,27.59,80229.88,395.0,-0.20097,0.00032,8.96262]
[1778177296693,27.64,80226.67,395.0,-0.20245,0.00032,9.00173]
[1778177298479,27.69,80226.5,395.0,-0.20291,0.00032,9.01386]
[1778177298957,27.69,80226.5,395.0,-0.20291,0.00032,9.01386]
[1778177299150,27.7,80219.78,395.0,-0.20519,0.00032,9.07336]
[1778177299166,27.7,80219.78,395.0,-0.20519,0.00032,9.07336]
[1778177299816,27.7,80219.78,395.0,-0.20519,0.00032,9.07336]
[1778177299823,27.7,80219.78,395.0,-0.20519,0.00032,9.07336]
[1778177299995,27.7,80215.58,395.0,-0.20655,0.00032,9.10833]
[1778177301082,27.7,80215.58,395.0,-0.20655,0.00032,9.10833]
[1778177301129,27.7,80215.58,395.0,-0.20655,0.00032,9.10833]
[1778177301969,27.74,80213.94,395.0,-0.20738,0.00032,9.12997]
[1778177302619,27.74,80213.94,395.0,-0.20738,0.00032,9.12997]
[1778177302951,27.77,80204.67,395.0,-0.21059,0.00033,9.21182]
[1778177303511,27.77,80204.67,395.0,-0.21059,0.00033,9.21182]
[1778177304117,27.81,80194.13,395.0,-0.21442,0.00033,9.308]
[1778177305130,27.83,80188.47,395.0,-0.21641,0.00033,9.35735]
[1778177305446,27.83,80188.47,395.0,-0.21641,0.00033,9.35735]
[1778177306421,27.83,80187.94,395.0,-0.21658,0.00033,9.36167]
[1778177310304,27.87,80187.59,395.0,-0.21708,0.00033,9.37408]
[1778177310909,27.88,80187.8,395.0,-0.2171,0.00033,9.37464]
[1778177311356,27.88,80187.8,395.0,-0.2171,0.00033,9.37464]
[1778177311983,27.9,80185.19,395.0,-0.21796,0.00033,9.39017]
[1778177313564,27.93,80183.9,395.0,-0.21859,0.00033,9.40555]
[1778177314083,27.93,80183.9,395.0,-0.21859,0.00033,9.40555]
[1778177314168,27.97,80189.98,395.0,-0.21695,0.00033,9.36558]
[1778177314336,27.97,80189.98,395.0,-0.21695,0.00033,9.36558]
[1778177315148,28.0,80190.62,395.0,-0.21694,0.00033,9.36536]
[1778177315943,28.0,80190.62,395.0,-0.21694,0.00033,9.36536]
[1778177318728,28.04,80188.84,395.0,-0.21792,0.00033,9.38944]
[1778177319028,28.07,80189.13,395.0,-0.21801,0.00033,9.39166]
[1778177319337,28.07,80189.13,395.0,-0.21801,0.00033,9.39166]
[1778177320107,28.07,80189.13,395.0,-0.21801,0.00033,9.39166]
[1778177319996,28.08,80194.47,395.0,-0.21638,0.00033,9.35183]
[1778177320599,28.08,80194.47,395.0,-0.21638,0.00033,9.35183]
[1778177321311,28.12,80195.45,395.0,-0.21634,0.00033,9.35081]
[1778177321542,28.12,80195.45,395.0,-0.21634,0.00033,9.35081]
[1778177321782,28.12,80195.45,395.0,-0.21634,0.00033,9.35081]
[1778177322186,28.12,80195.45,395.0,-0.21634,0.00033,9.35081]
[1778177322750,28.14,80195.8,395.0,-0.21637,0.00033,9.35167]
[1778177323308,28.15,80195.77,395.0,-0.21652,0.00033,9.35551]
[1778177323865,28.15,80195.77,395.0,-0.21652,0.00033,9.35551]
[1778177325881,28.17,80195.35,395.0,-0.2168,0.00033,9.36245]
[1778177326029,28.17,80195.35,395.0,-0.2168,0.00033,9.36245]
[1778177326070,28.19,80195.39,395.0,-0.21693,0.00033,9.36561]
[1778177326557,28.19,80195.39,395.0,-0.21693,0.00033,9.36561]
[1778177327021,28.21,80206.06,395.0,-0.2136,0.00032,9.28303]
[1778177327814,28.21,80206.06,395.0,-0.2136,0.00032,9.28303]
[1778177327958,28.21,80206.06,395.0,-0.2136,0.00032,9.28303]
[1778177327995,28.21,80206.06,395.0,-0.2136,0.00032,9.28303]
[1778177328071,28.21,80206.06,395.0,-0.2136,0.00032,9.28303]
[1778177328168,28.21,80206.06,395.0,-0.2136,0.00032,9.28303]
[1778177328160,28.24,80205.16,395.0,-0.21419,0.00032,9.29796]
[1778177329838,28.26,80202.98,395.0,-0.21499,0.00032,9.31798]
[1778177330492,28.26,80202.38,395.0,-0.21519,0.00032,9.3228]
[1778177331692,28.27,80202.66,395.0,-0.21518,0.00032,9.32275]
[1778177336876,28.32,80205.46,395.0,-0.2147,0.00032,9.31081]
[1778177338947,28.34,80205.04,395.0,-0.215,0.00032,9.31848]
[1778177339198,28.34,80205.04,395.0,-0.215,0.00032,9.31848]
[1778177340195,28.37,80200.27,395.0,-0.21679,0.00032,9.36264]
[1778177340698,28.37,80193.38,395.0,-0.21903,0.00033,9.41757]
[1778177342437,28.38,80195.09,395.0,-0.21859,0.00033,9.40683]
[1778177343166,28.4,80195.86,395.0,-0.21844,0.00033,9.40323]
[1778177343258,28.4,80195.86,395.0,-0.21844,0.00033,9.40323]
[1778177347893,28.43,80196.24,395.0,-0.21861,0.00033,9.40747]
[1778177348125,28.43,80196.24,395.0,-0.21861,0.00033,9.40747]
[1778177348125,28.43,80196.24,395.0,-0.21861,0.00033,9.40747]
[1778177348131,28.43,80196.24,395.0,-0.21861,0.00033,9.40747]
[1778177348373,28.45,80196.26,395.0,-0.2187,0.00033,9.40975]
[1778177348472,28.45,80196.26,395.0,-0.2187,0.00033,9.40975]
[1778177348793,28.45,80196.26,395.0,-0.2187,0.00033,9.40975]
[1778177349096,28.45,80196.26,395.0,-0.2187,0.00033,9.40975]
[1778177349193,28.47,80185.36,395.0,-0.22245,0.00033,9.50062]
[1778177349224,28.47,80185.36,395.0,-0.22245,0.00033,9.50062]
[1778177350211,28.47,80179.53,395.0,-0.22438,0.00033,9.54658]
[1778177350231,28.47,80179.53,395.0,-0.22438,0.00033,9.54658]
[1778177350323,28.47,80179.53,395.0,-0.22438,0.00033,9.54658]
[1778177353918,28.47,80179.59,395.0,-0.22436,0.00033,9.54626]
[1778177355167,28.47,80180.07,395.0,-0.22421,0.00033,9.54256]
[1778177356920,28.47,80179.47,395.0,-0.22441,0.00033,9.54742]
[1778177357878,28.47,80186.41,395.0,-0.22213,0.00033,9.49299]
[1778177359112,28.48,80195.34,395.0,-0.21925,0.00033,9.42317]
[1778177360511,28.48,80194.75,395.0,-0.21949,0.00033,9.42919]
[1778177360853,28.48,80194.75,395.0,-0.21949,0.00033,9.42919]
[1778177362320,28.51,80193.14,395.0,-0.22024,0.00033,9.44733]
[1778177363488,28.52,80192.77,395.0,-0.22043,0.00033,9.45206]
[1778177364185,28.52,80192.77,395.0,-0.22043,0.00033,9.45206]
[1778177364202,28.52,80192.77,395.0,-0.22043,0.00033,9.45206]
[1778177364549,28.53,80192.87,395.0,-0.22047,0.00033,9.45306]
[1778177365211,28.53,80192.87,395.0,-0.22047,0.00033,9.45306]
[1778177365195,28.55,80185.8,395.0,-0.22291,0.00033,9.51179]
[1778177365680,28.55,80185.8,395.0,-0.22291,0.00033,9.51179]
[1778177365734,28.55,80185.8,395.0,-0.22291,0.00033,9.51179]
[1778177367417,28.55,80186.01,395.0,-0.22291,0.00033,9.51175]
[1778177367544,28.55,80186.01,395.0,-0.22291,0.00033,9.51175]
[1778177367702,28.55,80186.01,395.0,-0.22291,0.00033,9.51175]
[1778177369192,28.56,80188.73,395.0,-0.22204,0.00033,9.49104]
[1778177369344,28.56,80187.96,395.0,-0.22234,0.00033,9.49807]
[1778177369345,28.56,80187.96,395.0,-0.22234,0.00033,9.49807]
[1778177370413,28.57,80184.99,395.0,-0.22336,0.00033,9.52256]
[1778177371921,28.58,80182.57,395.0,-0.22411,0.00033,9.53468]
[1778177374597,28.59,80183.93,395.0,-0.22374,0.00033,9.52604]
[1778177374602,28.59,80183.93,395.0,-0.22374,0.00033,9.52604]
[1778177374665,28.59,80183.93,395.0,-0.22374,0.00033,9.52604]
[1778177374896,28.59,80183.93,395.0,-0.22374,0.00033,9.52604]
[1778177375173,28.59,80182.11,395.0,-0.22435,0.00033,9.54038]
[1778177376051,28.59,80177.3,395.0,-0.22593,0.00033,9.57791]
[1778177376359,28.59,80177.3,395.0,-0.22593,0.00033,9.57791]
[1778177377740,28.6,80177.2,395.0,-0.226,0.00033,9.57964]
[1778177379117,28.6,80178.18,395.0,-0.22568,0.00033,9.5721]
[1778177380278,28.6,80178.07,395.0,-0.22576,0.00033,9.57394]
[1778177380636,28.6,80178.07,395.0,-0.22576,0.00033,9.57394]
[1778177381682,28.6,80176.28,395.0,-0.22635,0.00033,9.58793]
[1778177382053,28.6,80176.28,395.0,-0.22635,0.00033,9.58793]
[1778177382180,28.61,80171.76,395.0,-0.22792,0.00033,9.62475]
[1778177382417,28.61,80171.76,395.0,-0.22792,0.00033,9.62475]
[1778177383166,28.61,80171.76,395.0,-0.22792,0.00033,9.62475]
[1778177383190,28.61,80166.55,395.0,-0.22966,0.00033,9.66523]
[1778177383480,28.61,80166.55,395.0,-0.22966,0.00033,9.66523]
[1778177384048,28.61,80166.55,395.0,-0.22966,0.00033,9.66523]
[1778177384560,28.61,80164.07,395.0,-0.23048,0.00033,9.68437]
[1778177384642,28.61,80164.07,395.0,-0.23048,0.00033,9.68437]
[1778177384859,28.61,80164.07,395.0,-0.23048,0.00033,9.68437]
[1778177384862,28.61,80164.07,395.0,-0.23048,0.00033,9.68437]
[1778177384867,28.61,80164.07,395.0,-0.23048,0.00033,9.68437]
[1778177384892,28.61,80164.07,395.0,-0.23048,0.00033,9.68437]
[1778177385052,28.61,80164.07,395.0,-0.23048,0.00033,9.68437]
[1778177385132,28.61,80164.07,395.0,-0.23048,0.00033,9.68437]
[1778177385204,28.62,80162.49,395.0,-0.23104,0.00033,9.69721]
[1778177386247,28.63,80154.97,395.0,-0.23365,0.00034,9.757]
[1778177386373,28.63,80154.97,395.0,-0.23365,0.00034,9.757]
[1778177386742,28.63,80154.97,395.0,-0.23365,0.00034,9.757]
[1778177387181,28.63,80135.36,395.0,-0.2403,0.00034,9.90645]
[1778177387380,28.63,80135.36,395.0,-0.2403,0.00034,9.90645]
[1778177387675,28.63,80135.36,395.0,-0.2403,0.00034,9.90645]
[1778177388543,28.63,80136.72,395.0,-0.23984,0.00034,9.89628]
[1778177389041,28.63,80136.72,395.0,-0.23984,0.00034,9.89628]
[1778177390001,28.63,80136.72,395.0,-0.23984,0.00034,9.89628]
[1778177390490,28.63,80134.34,395.0,-0.24066,0.00034,9.91427]
[1778177390651,28.63,80134.34,395.0,-0.24066,0.00034,9.91427]
[1778177391159,28.63,80133.1,395.0,-0.24108,0.00034,9.92361]
[1778177391305,28.63,80133.1,395.0,-0.24108,0.00034,9.92361]
[1778177391432,28.63,80133.1,395.0,-0.24108,0.00034,9.92361]
[1778177391439,28.63,80133.1,395.0,-0.24108,0.00034,9.92361]
[1778177391788,28.63,80133.1,395.0,-0.24108,0.00034,9.92361]
[1778177392538,28.63,80130.62,395.0,-0.24192,0.00034,9.94212]
[1778177392913,28.63,80130.62,395.0,-0.24192,0.00034,9.94212]
[1778177393090,28.63,80130.62,395.0,-0.24192,0.00034,9.94212]
[1778177393113,28.63,80130.62,395.0,-0.24192,0.00034,9.94212]
[1778177393257,28.63,80128.06,395.0,-0.2428,0.00034,9.96133]
[1778177393620,28.63,80128.06,395.0,-0.2428,0.00034,9.96133]
[1778177393965,28.63,80128.06,395.0,-0.2428,0.00034,9.96133]
[1778177395194,28.63,80133.95,395.0,-0.24079,0.00034,9.91727]
[1778177396352,28.63,80134.86,395.0,-0.24049,0.00034,9.91055]
[1778177398119,28.63,80134.24,395.0,-0.24071,0.00034,9.91535]
[1778177398155,28.63,80132.64,395.0,-0.24125,0.00034,9.92739]
[1778177398349,28.63,80132.64,395.0,-0.24125,0.00034,9.92739]
[1778177399989,28.63,80132.76,395.0,-0.24122,0.00034,9.92662]
[1778177400239,28.63,80131.18,395.0,-0.24176,0.00034,9.93853]
[1778177403317,28.64,80127.94,395.0,-0.24288,0.00034,9.96314]
[1778177403457,28.64,80127.94,395.0,-0.24288,0.00034,9.96314]
[1778177404110,28.64,80127.94,395.0,-0.24288,0.00034,9.96314]
[1778177404212,28.64,80120.81,395.0,-0.24534,0.00035,10.01647]
[1778177404893,28.64,80120.81,395.0,-0.24534,0.00035,10.01647]
[1778177405153,28.64,80120.69,395.0,-0.24539,0.00035,10.01749]
[1778177408163,28.64,80116.74,395.0,-0.24676,0.00035,10.04708]
[1778177408201,28.64,80116.74,395.0,-0.24676,0.00035,10.04708]
[1778177408236,28.64,80116.74,395.0,-0.24676,0.00035,10.04708]
[1778177408195,28.64,80114.4,395.0,-0.24757,0.00035,10.06442]
[1778177408424,28.64,80114.4,395.0,-0.24757,0.00035,10.06442]
[1778177408588,28.64,80114.4,395.0,-0.24757,0.00035,10.06442]
[1778177410069,28.64,80112.73,395.0,-0.24815,0.00035,10.07681]
[1778177411212,28.64,80109.46,395.0,-0.24929,0.00035,10.10098]
[1778177412213,28.64,80108.13,395.0,-0.24975,0.00035,10.11073]
[1778177413882,28.64,80108.34,395.0,-0.24967,0.00035,10.10904]
[1778177413981,28.64,80108.34,395.0,-0.24967,0.00035,10.10904]
[1778177415892,28.64,80109.23,395.0,-0.24935,0.00035,10.10219]
[1778177416368,28.64,80110.98,395.0,-0.24874,0.00035,10.08928]
[1778177418270,28.63,80116.16,395.0,-0.24693,0.00035,10.05057]
[1778177419850,28.63,80116.29,395.0,-0.24688,0.00035,10.04952]
[1778177420764,28.63,80117.87,395.0,-0.24633,0.00035,10.0377]
[1778177421278,28.63,80125.74,395.0,-0.24361,0.00034,9.97894]
[1778177421435,28.63,80125.74,395.0,-0.24361,0.00034,9.97894]
[1778177421702,28.63,80125.74,395.0,-0.24361,0.00034,9.97894]
[1778177421966,28.63,80125.74,395.0,-0.24361,0.00034,9.97894]
[1778177422286,28.63,80131.6,395.0,-0.24159,0.00034,9.93486]
[1778177422937,28.63,80131.6,395.0,-0.24159,0.00034,9.93486]
[1778177424700,28.63,80134.77,395.0,-0.24051,0.00034,9.91091]
[1778177425092,28.63,80134.77,395.0,-0.24051,0.00034,9.91091]
[1778177425804,28.63,80137.67,395.0,-0.23951,0.00034,9.88889]
[1778177425925,28.63,80137.67,395.0,-0.23951,0.00034,9.88889]
[1778177425994,28.63,80137.67,395.0,-0.23951,0.00034,9.88889]
[1778177426043,28.63,80133.53,395.0,-0.24092,0.00034,9.92011]
[1778177428031,28.63,80130.98,395.0,-0.24179,0.00034,9.93925]
[1778177429114,28.63,80129.99,395.0,-0.24213,0.00034,9.9466]
[1778177429803,28.63,80133.19,395.0,-0.24103,0.00034,9.92245]
[1778177432235,28.63,80134.46,395.0,-0.24045,0.00034,9.90375]
[1778177433337,28.63,80136.31,395.0,-0.23982,0.00034,9.88973]
[1778177438630,28.63,80137.22,395.0,-0.2395,0.00034,9.88257]
[1778177442471,28.62,80137.74,395.0,-0.23931,0.00034,9.87853]
[1778177444894,28.62,80135.87,395.0,-0.23995,0.00034,9.89259]
[1778177448930,28.62,80134.74,395.0,-0.24033,0.00034,9.90095]
[1778177449786,28.62,80134.55,395.0,-0.24039,0.00034,9.90234]
[1778177452119,28.62,80137.5,395.0,-0.23938,0.00034,9.87994]
[1778177454017,28.62,80137.6,395.0,-0.23934,0.00034,9.87909]
[1778177457292,28.62,80137.02,395.0,-0.23953,0.00034,9.88337]
[1778177459815,28.62,80136.29,395.0,-0.23977,0.00034,9.88871]
[1778177459985,28.62,80136.29,395.0,-0.23977,0.00034,9.88871]
[1778177460267,28.62,80136.6,395.0,-0.23967,0.00034,9.88637]
[1778177460763,28.62,80136.6,395.0,-0.23967,0.00034,9.88637]
[1778177462424,28.62,80135.1,395.0,-0.24016,0.00034,9.89714]
[1778177462615,28.62,80135.1,395.0,-0.24016,0.00034,9.89714]
[1778177463017,28.62,80135.42,395.0,-0.24005,0.00034,9.89473]
[1778177465631,28.62,80138.11,395.0,-0.23912,0.00034,9.87429]
[1778177466344,28.62,80142.48,395.0,-0.23763,0.00034,9.84107]
[1778177466737,28.62,80142.48,395.0,-0.23763,0.00034,9.84107]
[1778177466803,28.62,80142.48,395.0,-0.23763,0.00034,9.84107]
[1778177467943,28.62,80139.28,395.0,-0.23872,0.00034,9.86533]
[1778177467997,28.62,80131.62,395.0,-0.24134,0.00034,9.92317]
[1778177468478,28.62,80131.62,395.0,-0.24134,0.00034,9.92317]
[1778177470528,28.61,80129.12,395.0,-0.24219,0.00034,9.94177]
[1778177471192,28.61,80127.95,395.0,-0.24259,0.00034,9.95055]
[1778177471577,28.61,80127.95,395.0,-0.24259,0.00034,9.95055]
[1778177472865,28.61,80127.38,395.0,-0.24277,0.00034,9.9546]
[1778177474263,28.61,80125.11,395.0,-0.24354,0.00034,9.97136]
[1778177474294,28.61,80125.11,395.0,-0.24354,0.00034,9.97136]
[1778177474308,28.61,80125.42,395.0,-0.24341,0.00034,9.96854]
[1778177475420,28.61,80128.11,395.0,-0.24249,0.00034,9.94836]
[1778177476139,28.61,80128.11,395.0,-0.24249,0.00034,9.94836]
[1778177476177,28.61,80133.59,395.0,-0.2406,0.00034,9.907]
[1778177481167,28.61,80134.19,395.0,-0.24039,0.00034,9.90221]
[1778177481245,28.61,80128.83,395.0,-0.24222,0.00034,9.94251]
[1778177482303,28.61,80121.5,395.0,-0.24474,0.00035,9.99735]
[1778177483798,28.61,80121.21,395.0,-0.24484,0.00035,9.99942]
[1778177485162,28.6,80120.94,395.0,-0.24492,0.00035,10.00133]
[1778177487004,28.6,80125.96,395.0,-0.24317,0.00034,9.96329]
[1778177489167,28.6,80131.63,395.0,-0.24121,0.00034,9.92037]
[1778177490593,28.6,80131.62,395.0,-0.24121,0.00034,9.92036]
[1778177492974,28.6,80131.18,395.0,-0.24122,0.00034,9.91462]
[1778177493905,28.6,80130.22,395.0,-0.24155,0.00034,9.92177]
[1778177494663,28.6,80129.61,395.0,-0.24176,0.00034,9.92629]
[1778177495854,28.6,80129.75,395.0,-0.24171,0.00034,9.92516]
[1778177495951,28.6,80129.75,395.0,-0.24171,0.00034,9.92516]
[1778177501086,28.59,80129.89,395.0,-0.24164,0.00034,9.92363]
[1778177501895,28.59,80125.89,395.0,-0.24301,0.00034,9.9536]
[1778177506945,28.59,80128.19,395.0,-0.2422,0.00034,9.9359]
[1778177510791,28.59,80127.15,395.0,-0.24253,0.00034,9.94321]
[1778177516089,28.58,80128.39,395.0,-0.24208,0.00034,9.93334]
[1778177516936,28.58,80128.69,395.0,-0.24198,0.00034,9.93108]
[1778177520335,28.58,80128.04,395.0,-0.24219,0.00034,9.9357]
[1778177520404,28.58,80128.04,395.0,-0.24219,0.00034,9.9357]
[1778177520479,28.58,80130.81,395.0,-0.24123,0.00034,9.91476]
[1778177520584,28.58,80130.81,395.0,-0.24123,0.00034,9.91476]
[1778177520716,28.58,80130.81,395.0,-0.24123,0.00034,9.91476]
[1778177521562,28.58,80134.45,395.0,-0.23998,0.00034,9.88719]
[1778177522443,28.58,80136.05,395.0,-0.23943,0.00034,9.87497]
[1778177522520,28.58,80136.05,395.0,-0.23943,0.00034,9.87497]
[1778177523288,28.58,80136.05,395.0,-0.23943,0.00034,9.87497]
[1778177523811,28.58,80132.4,395.0,-0.24067,0.00034,9.90245]
[1778177523898,28.58,80132.4,395.0,-0.24067,0.00034,9.90245]
[1778177526249,28.58,80130.31,395.0,-0.24139,0.00034,9.91816]
[1778177526736,28.58,80129.71,395.0,-0.24159,0.00034,9.92252]
[1778177531851,28.58,80126.88,395.0,-0.24254,0.00034,9.94337]
[1778177532284,28.58,80126.88,395.0,-0.24254,0.00034,9.94337]
[1778177534478,28.57,80124.96,395.0,-0.24319,0.00034,9.95748]
[1778177535082,28.57,80124.96,395.0,-0.24319,0.00034,9.95748]
[1778177535212,28.57,80119.26,395.0,-0.24516,0.00035,10.00015]
[1778177538727,28.57,80118.03,395.0,-0.24556,0.00035,10.00888]
[1778177539840,28.57,80115.01,395.0,-0.24659,0.00035,10.03105]
[1778177543021,28.57,80116.96,395.0,-0.24589,0.00035,10.01597]
[1778177544616,28.57,80123.08,395.0,-0.24377,0.00035,9.97003]
[1778177544638,28.57,80123.08,395.0,-0.24377,0.00035,9.97003]
[1778177544927,28.57,80123.08,395.0,-0.24377,0.00035,9.97003]
[1778177545182,28.56,80123.15,395.0,-0.24373,0.00035,9.96932]
[1778177545557,28.56,80123.15,395.0,-0.24373,0.00035,9.96932]
[1778177545648,28.56,80123.15,395.0,-0.24373,0.00035,9.96932]
[1778177546332,28.56,80119.98,395.0,-0.24482,0.00035,9.99277]
[1778177546482,28.56,80119.98,395.0,-0.24482,0.00035,9.99277]
[1778177546486,28.56,80119.98,395.0,-0.24482,0.00035,9.99277]
[1778177550429,28.56,80124.49,395.0,-0.24323,0.00034,9.9583]
[1778177551580,28.56,80124.83,395.0,-0.24298,0.00034,9.94686]
[1778177551748,28.56,80124.83,395.0,-0.24298,0.00034,9.94686]
[1778177552391,28.56,80130.23,395.0,-0.24111,0.00034,9.90597]
[1778177553199,28.56,80130.23,395.0,-0.24111,0.00034,9.90597]
[1778177553804,28.56,80131.62,395.0,-0.24063,0.00034,9.89548]
[1778177553833,28.56,80131.62,395.0,-0.24063,0.00034,9.89548]
[1778177556659,28.56,80131.89,395.0,-0.24053,0.00034,9.89323]
[1778177556759,28.56,80131.89,395.0,-0.24053,0.00034,9.89323]
[1778177558469,28.56,80131.89,395.0,-0.24053,0.00034,9.89323]
[1778177559464,28.56,80136.33,395.0,-0.23901,0.00034,9.85947]
[1778177560684,28.56,80136.52,395.0,-0.23894,0.00034,9.85803]
[1778177562061,28.56,80139.47,395.0,-0.23793,0.00034,9.83562]
[1778177563208,28.56,80139.69,395.0,-0.23786,0.00034,9.83394]
[1778177563669,28.56,80141.28,395.0,-0.23732,0.00034,9.82186]
[1778177564496,28.56,80141.48,395.0,-0.23725,0.00034,9.82035]
[1778177565780,28.56,80143.0,395.0,-0.23673,0.00034,9.8088]
[1778177565881,28.56,80143.0,395.0,-0.23673,0.00034,9.8088]
[1778177566409,28.56,80137.92,395.0,-0.23847,0.00034,9.84752]
[1778177567420,28.56,80130.29,395.0,-0.24108,0.00034,9.90528]
[1778177567568,28.56,80130.29,395.0,-0.24108,0.00034,9.90528]
[1778177568363,28.56,80130.29,395.0,-0.24108,0.00034,9.90528]
[1778177568435,28.56,80122.54,395.0,-0.24375,0.00035,9.96358]
[1778177573604,28.55,80121.71,395.0,-0.24401,0.00035,9.96917]
[1778177576064,28.55,80121.92,395.0,-0.24392,0.00035,9.96734]
[1778177581179,28.55,80124.13,395.0,-0.24313,0.00035,9.95019]
[1778177581599,28.55,80124.17,395.0,-0.24312,0.00035,9.94979]
[1778177585170,28.54,80124.75,395.0,-0.2429,0.00034,9.9451]
[1778177585473,28.54,80127.99,395.0,-0.24178,0.00034,9.92064]
[1778177590278,28.54,80126.85,395.0,-0.24216,0.00034,9.92897]
[1778177591479,28.54,80126.96,395.0,-0.24212,0.00034,9.92808]
[1778177596505,28.54,80125.52,395.0,-0.2426,0.00034,9.9386]
[1778177599194,28.54,80131.31,395.0,-0.2406,0.00034,9.89462]
[1778177604196,28.54,80133.73,395.0,-0.23976,0.00034,9.87618]
[1778177605498,28.54,80132.54,395.0,-0.24017,0.00034,9.88519]
[1778177607130,28.54,80129.36,395.0,-0.24126,0.00034,9.9092]
[1778177610141,28.54,80127.84,395.0,-0.24177,0.00034,9.92033]
[1778177610575,28.54,80127.2,395.0,-0.24199,0.00034,9.92515]
[1778177611277,28.54,80121.69,395.0,-0.24376,0.00035,9.95765]
[1778177616533,28.54,80119.96,395.0,-0.24436,0.00035,9.97061]
[1778177620092,28.53,80116.31,395.0,-0.24562,0.00035,9.99779]
[1778177622792,28.53,80123.13,395.0,-0.24325,0.00035,9.94652]
[1778177623681,28.53,80125.11,395.0,-0.24256,0.00034,9.93157]
[1778177625620,28.53,80129.58,395.0,-0.24101,0.00034,9.89773]
[1778177628991,28.53,80131.29,395.0,-0.24042,0.00034,9.88474]
[1778177629112,28.53,80131.29,395.0,-0.24042,0.00034,9.88474]
[1778177630531,28.53,80138.62,395.0,-0.23791,0.00034,9.82908]
[1778177630882,28.53,80138.62,395.0,-0.23791,0.00034,9.82908]
[1778177631461,28.53,80140.98,395.0,-0.2371,0.00034,9.81101]
[1778177636519,28.53,80141.82,395.0,-0.2368,0.00034,9.80416]
[1778177639453,28.53,80149.65,395.0,-0.23413,0.00034,9.74409]
[1778177642174,28.53,80153.27,395.0,-0.2329,0.00034,9.71598]
[1778177642239,28.53,80153.27,395.0,-0.2329,0.00034,9.71598]
[1778177642532,28.53,80153.27,395.0,-0.2329,0.00034,9.71598]
[1778177642372,28.53,80154.11,395.0,-0.23262,0.00034,9.70952]
[1778177642588,28.53,80154.11,395.0,-0.23262,0.00034,9.70952]
[1778177642839,28.53,80154.11,395.0,-0.23262,0.00034,9.70952]
[1778177643106,28.53,80154.11,395.0,-0.23262,0.00034,9.70952]
[1778177643277,28.53,80160.1,395.0,-0.23059,0.00034,9.66314]
[1778177644467,28.53,80160.1,395.0,-0.23059,0.00034,9.66314]
[1778177646846,28.52,80162.1,395.0,-0.22991,0.00033,9.64735]
[1778177647038,28.52,80162.1,395.0,-0.22991,0.00033,9.64735]
[1778177651575,28.52,80165.64,395.0,-0.22871,0.00033,9.61948]
[1778177656329,28.52,80165.53,395.0,-0.22874,0.00033,9.62018]
[1778177656380,28.52,80165.53,395.0,-0.22874,0.00033,9.62018]
[1778177656438,28.52,80165.53,395.0,-0.22874,0.00033,9.62018]
[1778177656603,28.52,80165.5,395.0,-0.22875,0.00033,9.62038]
[1778177657917,28.52,80166.68,395.0,-0.22835,0.00033,9.61117]
[1778177660409,28.52,80169.21,395.0,-0.22751,0.00033,9.59144]
[1778177660603,28.52,80169.39,395.0,-0.22745,0.00033,9.59003]
[1778177660692,28.52,80169.39,395.0,-0.22745,0.00033,9.59003]
[1778177660836,28.52,80169.39,395.0,-0.22745,0.00033,9.59003]
[1778177661531,28.52,80178.05,395.0,-0.22457,0.00033,9.5224]
[1778177662399,28.52,80178.05,395.0,-0.22457,0.00033,9.5224]
[1778177662493,28.52,80183.54,395.0,-0.22277,0.00033,9.4794]
[1778177663843,28.52,80183.01,395.0,-0.22294,0.00033,9.48356]
[1778177664092,28.52,80183.01,395.0,-0.22294,0.00033,9.48356]
[1778177664338,28.52,80186.22,395.0,-0.22188,0.00033,9.45824]
[1778177665149,28.52,80186.22,395.0,-0.22188,0.00033,9.45824]
[1778177665301,28.52,80179.19,395.0,-0.2242,0.00033,9.51357]
[1778177668202,28.52,80175.46,395.0,-0.22545,0.00033,9.54303]
[1778177668233,28.52,80175.46,395.0,-0.22545,0.00033,9.54303]
[1778177669099,28.52,80173.5,395.0,-0.2261,0.00033,9.55834]
[1778177669680,28.52,80172.3,395.0,-0.22649,0.00033,9.56762]
[1778177671182,28.52,80171.66,395.0,-0.2267,0.00033,9.57264]
[1778177672606,28.52,80171.56,395.0,-0.2266,0.00033,9.56426]
[1778177677616,28.52,80169.0,395.0,-0.22745,0.00033,9.58428]
[1778177678749,28.52,80168.96,395.0,-0.22747,0.00033,9.5846]
[1778177679689,28.52,80169.93,395.0,-0.22714,0.00033,9.57705]
[1778177682491,28.52,80170.06,395.0,-0.2271,0.00033,9.57603]
[1778177683906,28.52,80170.84,395.0,-0.22684,0.00033,9.56997]
[1778177683939,28.52,80170.84,395.0,-0.22684,0.00033,9.56997]
[1778177683951,28.52,80170.84,395.0,-0.22684,0.00033,9.56997]
[1778177684087,28.52,80170.84,395.0,-0.22684,0.00033,9.56997]
[1778177684178,28.52,80170.84,395.0,-0.22684,0.00033,9.56997]
[1778177684321,28.52,80170.84,395.0,-0.22684,0.00033,9.56997]
[1778177684433,28.52,80170.84,395.0,-0.22684,0.00033,9.56997]
[1778177684440,28.52,80170.84,395.0,-0.22684,0.00033,9.56997]
[1778177684564,28.52,80179.17,395.0,-0.22408,0.00033,9.50487]
[1778177684674,28.52,80179.17,395.0,-0.22408,0.00033,9.50487]
[1778177685428,28.52,80188.97,395.0,-0.22086,0.00033,9.42782]
[1778177686041,28.52,80188.97,395.0,-0.22086,0.00033,9.42782]
[1778177686279,28.52,80187.35,395.0,-0.22139,0.00033,9.44051]
[1778177687928,28.52,80186.7,395.0,-0.22161,0.00033,9.44599]
[1778177688440,28.52,80186.49,395.0,-0.22168,0.00033,9.44768]
[1778177689261,28.52,80186.49,395.0,-0.22168,0.00033,9.44768]
[1778177690663,28.52,80181.83,395.0,-0.22321,0.00033,9.48417]
[1778177690796,28.52,80181.83,395.0,-0.22321,0.00033,9.48417]
[1778177691175,28.52,80181.83,395.0,-0.22321,0.00033,9.48417]
[1778177696219,28.52,80178.11,395.0,-0.22443,0.00033,9.51315]
[1778177696317,28.52,80178.11,395.0,-0.22443,0.00033,9.51315]
[1778177696383,28.52,80177.57,395.0,-0.22461,0.00033,9.51732]
[1778177696690,28.52,80177.57,395.0,-0.22461,0.00033,9.51732]
[1778177698722,28.52,80177.35,395.0,-0.22468,0.00033,9.5192]
[1778177700189,28.52,80175.87,395.0,-0.22518,0.00033,9.53085]
[1778177702811,28.52,80176.96,395.0,-0.22483,0.00033,9.52252]
[1778177707914,28.52,80177.41,395.0,-0.22469,0.00033,9.51942]
[1778177708264,28.52,80177.41,395.0,-0.22469,0.00033,9.51942]
[1778177709553,28.52,80177.26,395.0,-0.22474,0.00033,9.52059]
[1778177710267,28.53,80177.19,395.0,-0.22477,0.00033,9.52121]
[1778177715633,28.53,80178.16,395.0,-0.22446,0.00033,9.51399]
[1778177718502,28.53,80177.94,395.0,-0.22457,0.00033,9.51662]
[1778177720397,28.54,80177.07,395.0,-0.22492,0.00033,9.52487]
[1778177720404,28.54,80177.07,395.0,-0.22492,0.00033,9.52487]
[1778177720496,28.54,80177.07,395.0,-0.22492,0.00033,9.52487]
[1778177720572,28.54,80172.2,395.0,-0.22656,0.00033,9.56357]
[1778177720685,28.54,80172.2,395.0,-0.22656,0.00033,9.56357]
[1778177720769,28.54,80172.2,395.0,-0.22656,0.00033,9.56357]
[1778177721096,28.54,80172.2,395.0,-0.22656,0.00033,9.56357]
[1778177721500,28.55,80157.46,395.0,-0.23151,0.00034,9.67846]
[1778177724552,28.55,80153.39,395.0,-0.23293,0.00034,9.71087]
[1778177724703,28.55,80153.39,395.0,-0.23293,0.00034,9.71087]
[1778177728655,28.55,80153.77,395.0,-0.23279,0.00034,9.70772]
[1778177730362,28.55,80149.8,395.0,-0.23413,0.00034,9.73817]
[1778177732345,28.55,80148.74,395.0,-0.23436,0.00034,9.73731]
[1778177737457,28.55,80150.16,395.0,-0.23385,0.00034,9.7259]
[1778177738307,28.55,80150.24,395.0,-0.23383,0.00034,9.72529]
[1778177738989,28.55,80150.32,395.0,-0.2338,0.00034,9.72457]
[1778177740653,28.55,80150.6,395.0,-0.2337,0.00034,9.7224]
[1778177741659,28.55,80159.59,395.0,-0.23067,0.00034,9.65304]
[1778177746504,28.55,80161.98,395.0,-0.22986,0.00034,9.63451]
[1778177746636,28.55,80166.58,395.0,-0.22832,0.00033,9.59885]
[1778177747672,28.55,80172.81,395.0,-0.22625,0.00033,9.55041]
[1778177748266,28.55,80172.81,395.0,-0.22625,0.00033,9.55041]
[1778177749971,28.55,80173.48,395.0,-0.22604,0.00033,9.54538]
[1778177750471,28.55,80173.48,395.0,-0.22604,0.00033,9.54538]
[1778177752577,28.55,80174.16,395.0,-0.22582,0.00033,9.54029]
[1778177752666,28.55,80174.16,395.0,-0.22582,0.00033,9.54029]
[1778177753164,28.55,80177.56,395.0,-0.2247,0.00033,9.51384]
[1778177753665,28.55,80177.56,395.0,-0.2247,0.00033,9.51384]
[1778177753199,28.55,80185.58,395.0,-0.22206,0.00033,9.45095]
[1778177754223,28.55,80185.58,395.0,-0.22206,0.00033,9.45095]
[1778177754264,28.55,80190.23,395.0,-0.22054,0.00033,9.41449]
[1778177755490,28.55,80190.23,395.0,-0.22054,0.00033,9.41449]
[1778177755649,28.55,80190.23,395.0,-0.22054,0.00033,9.41449]
[1778177755591,28.55,80198.01,395.0,-0.218,0.00032,9.35302]
[1778177756925,28.55,80201.27,395.0,-0.21695,0.00032,9.3273]
[1778177756937,28.55,80201.27,395.0,-0.21695,0.00032,9.3273]
[1778177757245,28.55,80201.27,395.0,-0.21695,0.00032,9.3273]
[1778177757836,28.55,80202.07,395.0,-0.2167,0.00032,9.32115]
[1778177758081,28.55,80202.07,395.0,-0.2167,0.00032,9.32115]
[1778177758352,28.55,80195.4,395.0,-0.21888,0.00033,9.37425]
[1778177758711,28.55,80195.4,395.0,-0.21888,0.00033,9.37425]
[1778177758787,28.55,80195.4,395.0,-0.21888,0.00033,9.37425]
[1778177758942,28.55,80195.4,395.0,-0.21888,0.00033,9.37425]
[1778177759447,28.55,80195.4,395.0,-0.21888,0.00033,9.37425]
[1778177759636,28.56,80193.38,395.0,-0.21955,0.00033,9.39063]
[1778177760848,28.56,80191.58,395.0,-0.22014,0.00033,9.40484]
[1778177761562,28.56,80191.58,395.0,-0.22014,0.00033,9.40484]
[1778177761895,28.56,80198.24,395.0,-0.21799,0.00032,9.35264]
[1778177763347,28.56,80198.24,395.0,-0.21799,0.00032,9.35264]
[1778177763893,28.56,80198.25,395.0,-0.21799,0.00032,9.35278]
[1778177764387,28.56,80198.25,395.0,-0.21799,0.00032,9.35278]
[1778177764391,28.56,80198.25,395.0,-0.21799,0.00032,9.35278]
[1778177764550,28.56,80198.25,395.0,-0.21799,0.00032,9.35278]
[1778177764557,28.56,80198.25,395.0,-0.21799,0.00032,9.35278]
[1778177764904,28.56,80201.26,395.0,-0.21703,0.00032,9.32915]
[1778177764963,28.56,80201.26,395.0,-0.21703,0.00032,9.32915]
[1778177765107,28.56,80201.26,395.0,-0.21703,0.00032,9.32915]
[1778177765172,28.56,80207.96,395.0,-0.21487,0.00032,9.27606]
[1778177765857,28.56,80207.96,395.0,-0.21487,0.00032,9.27606]
[1778177766234,28.56,80207.96,395.0,-0.21487,0.00032,9.27606]
[1778177766553,28.56,80213.72,395.0,-0.21302,0.00032,9.23025]
[1778177767625,28.56,80213.72,395.0,-0.21302,0.00032,9.23025]
[1778177767700,28.56,80213.72,395.0,-0.21302,0.00032,9.23025]
[1778177767709,28.56,80213.72,395.0,-0.21302,0.00032,9.23025]
[1778177767661,28.57,80216.68,395.0,-0.21212,0.00032,9.20781]
[1778177768344,28.57,80211.05,395.0,-0.21393,0.00032,9.25275]
[1778177769162,28.58,80206.64,395.0,-0.21548,0.00032,9.29121]
[1778177771524,28.6,80206.44,395.0,-0.21568,0.00032,9.29631]
[1778177771951,28.6,80206.12,395.0,-0.21581,0.00032,9.2994]
[1778177772089,28.6,80206.12,395.0,-0.21581,0.00032,9.2994]
[1778177774805,28.61,80205.79,395.0,-0.21594,0.00032,9.30252]
[1778177778037,28.61,80206.81,395.0,-0.21564,0.00032,9.29522]
[1778177778100,28.61,80206.81,395.0,-0.21564,0.00032,9.29522]
[1778177781918,28.62,80207.18,395.0,-0.21556,0.00032,9.29337]
[1778177783288,28.62,80207.24,395.0,-0.21555,0.00032,9.29317]
[1778177783351,28.62,80207.19,395.0,-0.21558,0.00032,9.29383]
[1778177784471,28.62,80212.52,395.0,-0.21387,0.00032,9.25162]
[1778177785995,28.62,80214.72,395.0,-0.21318,0.00032,9.23425]
[1778177788065,28.62,80215.14,395.0,-0.21305,0.00032,9.23119]
[1778177788167,28.63,80210.11,395.0,-0.21473,0.00032,9.2728]
[1778177788915,28.63,80210.11,395.0,-0.21473,0.00032,9.2728]
[1778177789141,28.63,80210.11,395.0,-0.21473,0.00032,9.2728]
[1778177792325,28.63,80212.63,395.0,-0.21379,0.00032,9.24381]
[1778177792374,28.63,80212.63,395.0,-0.21379,0.00032,9.24381]
[1778177792968,28.63,80212.84,395.0,-0.21372,0.00032,9.24223]
[1778177793615,28.63,80212.84,395.0,-0.21372,0.00032,9.24223]
[1778177794664,28.63,80202.32,395.0,-0.21712,0.00032,9.32602]
[1778177796791,28.63,80199.84,395.0,-0.21793,0.00032,9.3457]
[1778177800266,28.63,80199.45,395.0,-0.21807,0.00032,9.34902]
[1778177804894,28.64,80200.4,395.0,-0.21778,0.00032,9.34198]
[1778177809968,28.64,80200.11,395.0,-0.21788,0.00032,9.34458]
[1778177811057,28.64,80197.17,395.0,-0.21884,0.00032,9.36777]
[1778177816066,28.64,80194.21,395.0,-0.21981,0.00033,9.39136]
[1778177819075,28.64,80191.65,395.0,-0.22065,0.00033,9.41159]
[1778177823767,28.64,80196.04,395.0,-0.21922,0.00033,9.37717]
[1778177826755,28.64,80202.05,395.0,-0.21728,0.00032,9.32994]
[1778177828581,28.64,80200.56,395.0,-0.21776,0.00032,9.34171]
[1778177833843,28.64,80202.1,395.0,-0.21728,0.00032,9.32995]
[1778177838919,28.65,80202.96,395.0,-0.21702,0.00032,9.32345]
[1778177840806,28.65,80203.21,395.0,-0.21694,0.00032,9.3216]
[1778177841934,28.65,80205.42,395.0,-0.21623,0.00032,9.30425]
[1778177842164,28.65,80205.42,395.0,-0.21623,0.00032,9.30425]
[1778177843188,28.65,80207.62,395.0,-0.21553,0.00032,9.28694]
[1778177843777,28.65,80202.78,395.0,-0.21709,0.00032,9.32536]
[1778177844102,28.65,80202.78,395.0,-0.21709,0.00032,9.32536]
[1778177848169,28.65,80200.66,395.0,-0.2178,0.00032,9.34252]
[1778177848978,28.65,80200.64,395.0,-0.2178,0.00032,9.34267]
[1778177853182,28.65,80200.62,395.0,-0.21768,0.00032,9.33407]
[1778177858051,28.65,80199.65,395.0,-0.21801,0.00032,9.34199]
[1778177859255,28.65,80202.51,395.0,-0.21709,0.00032,9.31945]
[1778177859392,28.65,80202.51,395.0,-0.21709,0.00032,9.31945]
[1778177859454,28.65,80202.51,395.0,-0.21709,0.00032,9.31945]
[1778177859677,28.65,80210.54,395.0,-0.2145,0.00032,9.25588]
[1778177860709,28.65,80210.54,395.0,-0.2145,0.00032,9.25588]
[1778177860773,28.65,80213.19,395.0,-0.21365,0.00032,9.23486]
[1778177861958,28.65,80213.2,395.0,-0.21365,0.00032,9.23482]
[1778177863214,28.65,80213.2,395.0,-0.21365,0.00032,9.23482]
[1778177864124,28.65,80214.27,395.0,-0.21331,0.00032,9.2264]
[1778177864514,28.65,80214.27,395.0,-0.21331,0.00032,9.2264]
[1778177864924,28.65,80214.06,395.0,-0.21338,0.00032,9.22807]
[1778177866829,28.66,80213.69,395.0,-0.2135,0.00032,9.23116]
[1778177871997,28.66,80215.59,395.0,-0.2129,0.00032,9.21623]
[1778177877371,28.66,80216.28,395.0,-0.2127,0.00032,9.2111]
[1778177882417,28.66,80214.75,395.0,-0.2132,0.00032,9.22363]
[1778177884875,28.66,80214.67,395.0,-0.21323,0.00032,9.22443]
[1778177887280,28.66,80214.65,395.0,-0.21324,0.00032,9.22464]
[1778177887281,28.66,80214.65,395.0,-0.21324,0.00032,9.22464]
[1778177887390,28.66,80214.65,395.0,-0.21324,0.00032,9.22464]
[1778177888778,28.66,80212.38,395.0,-0.21397,0.00032,9.24274]
[1778177888840,28.66,80209.53,395.0,-0.21488,0.00032,9.26541]
[1778177889145,28.66,80209.53,395.0,-0.21488,0.00032,9.26541]
[1778177889259,28.66,80209.53,395.0,-0.21488,0.00032,9.26541]
[1778177889785,28.66,80199.82,395.0,-0.21802,0.00032,9.34225]
[1778177890773,28.66,80195.01,395.0,-0.2196,0.00033,9.38051]
[1778177894328,28.66,80194.2,395.0,-0.21986,0.00033,9.387]
[1778177894332,28.66,80194.2,395.0,-0.21986,0.00033,9.387]
[1778177898121,28.66,80196.38,395.0,-0.21916,0.00032,9.37001]
[1778177898913,28.66,80196.46,395.0,-0.21914,0.00032,9.36938]
[1778177899194,28.66,80196.46,395.0,-0.21914,0.00032,9.36938]
[1778177899271,28.66,80196.46,395.0,-0.21914,0.00032,9.36938]
[1778177899739,28.66,80202.4,395.0,-0.21721,0.00032,9.32257]
[1778177900795,28.66,80209.51,395.0,-0.21491,0.00032,9.26611]
[1778177901546,28.66,80209.51,395.0,-0.21491,0.00032,9.26611]
[1778177906644,28.66,80209.86,395.0,-0.2148,0.00032,9.26336]
[1778177911824,28.66,80210.2,395.0,-0.21456,0.00032,9.25161]
[1778177916859,28.66,80210.77,395.0,-0.21438,0.00032,9.24721]
[1778177919787,28.67,80209.77,395.0,-0.2147,0.00032,9.25518]
[1778177919928,28.67,80210.61,395.0,-0.21443,0.00032,9.24852]
[1778177919972,28.67,80210.61,395.0,-0.21443,0.00032,9.24852]
[1778177920110,28.67,80210.61,395.0,-0.21443,0.00032,9.24852]
[1778177920140,28.67,80210.61,395.0,-0.21443,0.00032,9.24852]
[1778177920249,28.67,80210.61,395.0,-0.21443,0.00032,9.24852]
[1778177920477,28.67,80210.61,395.0,-0.21443,0.00032,9.24852]
[1778177921539,28.67,80222.05,395.0,-0.21078,0.00032,9.15746]
[1778177921892,28.67,80222.05,395.0,-0.21078,0.00032,9.15746]
[1778177922437,28.67,80222.05,395.0,-0.21078,0.00032,9.15746]
[1778177922477,28.67,80222.05,395.0,-0.21078,0.00032,9.15746]
[1778177922843,28.67,80222.05,395.0,-0.21078,0.00032,9.15746]
[1778177923013,28.67,80222.55,395.0,-0.21062,0.00032,9.15349]
[1778177923198,28.67,80222.55,395.0,-0.21062,0.00032,9.15349]
[1778177924085,28.67,80222.62,395.0,-0.2106,0.00032,9.15297]
[1778177924564,28.67,80222.62,395.0,-0.2106,0.00032,9.15297]
[1778177926604,28.67,80220.4,395.0,-0.21131,0.00032,9.17095]
[1778177926788,28.67,80220.4,395.0,-0.21131,0.00032,9.17095]
[1778177926870,28.67,80220.4,395.0,-0.21131,0.00032,9.17095]
[1778177927751,28.67,80215.01,395.0,-0.21304,0.00032,9.21412]
[1778177932865,28.67,80214.61,395.0,-0.21318,0.00032,9.21764]
[1778177938008,28.67,80213.9,395.0,-0.21343,0.00032,9.22382]
[1778177941486,28.67,80213.89,395.0,-0.21344,0.00032,9.22404]
[1778177949105,28.68,80218.06,395.0,-0.21214,0.00032,9.19152]
[1778177955129,28.68,80216.88,395.0,-0.21254,0.00032,9.2016]
[1778177959392,28.68,80215.73,395.0,-0.21292,0.00032,9.21102]
[1778177959924,28.68,80213.29,395.0,-0.2137,0.00032,9.2305]
[1778177964924,28.68,80213.01,395.0,-0.2138,0.00032,9.23289]
[1778177972861,28.68,80213.69,395.0,-0.21345,0.00032,9.21868]
[1778177972870,28.68,80213.69,395.0,-0.21345,0.00032,9.21868]
[1778177975961,28.69,80216.12,395.0,-0.21269,0.00032,9.19963]
[1778177977431,28.69,80214.57,395.0,-0.21318,0.00032,9.21201]
[1778177980562,28.69,80212.19,395.0,-0.21395,0.00032,9.23104]
[1778177981964,28.69,80206.18,395.0,-0.21589,0.00032,9.27872]
[1778177982166,28.69,80206.18,395.0,-0.21589,0.00032,9.27872]
[1778177982319,28.69,80206.14,395.0,-0.2159,0.00032,9.27906]
[1778177983165,28.69,80206.14,395.0,-0.2159,0.00032,9.27906]
[1778177983212,28.69,80206.14,395.0,-0.2159,0.00032,9.27906]
[1778177983364,28.69,80206.14,395.0,-0.2159,0.00032,9.27906]
[1778177983460,28.69,80206.56,395.0,-0.21577,0.00032,9.27583]
[1778177984150,28.69,80206.56,395.0,-0.21577,0.00032,9.27583]
[1778177984906,28.69,80200.93,395.0,-0.21759,0.00032,9.32037]
[1778177985670,28.69,80200.93,395.0,-0.21759,0.00032,9.32037]
[1778177986097,28.69,80198.67,395.0,-0.21832,0.00032,9.33826]
[1778177987033,28.69,80198.43,395.0,-0.2184,0.00032,9.34015]
[1778177989792,28.69,80194.21,395.0,-0.21978,0.00033,9.37352]
[1778177991940,28.69,80192.3,395.0,-0.22041,0.00033,9.38861]
[1778177994777,28.69,80187.35,395.0,-0.22203,0.00033,9.4275]
[1778178000328,28.69,80187.34,395.0,-0.22203,0.00033,9.42746]
[1778178001457,28.69,80192.53,395.0,-0.22033,0.00033,9.38672]
[1778178002076,28.69,80192.53,395.0,-0.22033,0.00033,9.38672]
[1778178003949,28.69,80201.67,395.0,-0.21736,0.00032,9.31485]
[1778178003965,28.69,80201.67,395.0,-0.21736,0.00032,9.31485]
[1778178004262,28.69,80201.67,395.0,-0.21736,0.00032,9.31485]
[1778178005792,28.69,80201.64,395.0,-0.21737,0.00032,9.31509]
[1778178006047,28.69,80203.78,395.0,-0.21668,0.00032,9.2982]
[1778178006057,28.69,80203.78,395.0,-0.21668,0.00032,9.2982]
[1778178006123,28.69,80203.78,395.0,-0.21668,0.00032,9.2982]
[1778178006720,28.69,80211.82,395.0,-0.2141,0.00032,9.23462]
[1778178007068,28.69,80211.82,395.0,-0.2141,0.00032,9.23462]
[1778178008508,28.69,80217.55,395.0,-0.21226,0.00032,9.189]
[1778178009191,28.69,80217.55,395.0,-0.21226,0.00032,9.189]
[1778178009924,28.69,80217.55,395.0,-0.21226,0.00032,9.189]
[1778178015070,28.69,80217.19,395.0,-0.21239,0.00032,9.19235]
[1778178020593,28.69,80215.42,395.0,-0.21298,0.00032,9.20684]
[1778178021221,28.69,80215.42,395.0,-0.21298,0.00032,9.20684]
[1778178026638,28.69,80212.01,395.0,-0.21408,0.00032,9.23422]
[1778178027288,28.69,80212.01,395.0,-0.21408,0.00032,9.23422]
[1778178029384,28.7,80212.04,395.0,-0.21407,0.00032,9.23403]
[1778178029659,28.7,80213.09,395.0,-0.21374,0.00032,9.22573]
[1778178029992,28.7,80213.09,395.0,-0.21374,0.00032,9.22573]
[1778178030722,28.7,80201.94,395.0,-0.21733,0.00032,9.31401]
[1778178031779,28.7,80201.94,395.0,-0.21733,0.00032,9.31401]
[1778178032131,28.7,80201.6,395.0,-0.2173,0.00032,9.30764]
[1778178033216,28.7,80201.43,395.0,-0.21735,0.00032,9.30896]
[1778178033687,28.7,80196.32,395.0,-0.21902,0.00033,9.34933]
[1778178034910,28.7,80196.32,395.0,-0.21902,0.00033,9.34933]
[1778178038149,28.7,80197.37,395.0,-0.21869,0.00032,9.34131]
[1778178040897,28.7,80196.61,395.0,-0.21894,0.00033,9.34739]
[1778178041802,28.7,80192.68,395.0,-0.22022,0.00033,9.3783]
[1778178044946,28.7,80191.89,395.0,-0.22048,0.00033,9.38451]
[1778178047488,28.7,80194.83,395.0,-0.21951,0.00033,9.36121]
[1778178048845,28.7,80193.93,395.0,-0.2198,0.00033,9.36816]
[1778178048879,28.7,80189.45,395.0,-0.22126,0.00033,9.4033]
[1778178053890,28.7,80188.66,395.0,-0.22152,0.00033,9.40951]
[1778178059869,28.7,80186.43,395.0,-0.22225,0.00033,9.4269]
[1778178064904,28.7,80187.84,395.0,-0.22178,0.00033,9.41578]
[1778178069939,28.7,80185.51,395.0,-0.22254,0.00033,9.43386]
[1778178070618,28.7,80185.51,395.0,-0.22254,0.00033,9.43386]
[1778178072426,28.69,80181.58,395.0,-0.22382,0.00033,9.46435]
[1778178073180,28.69,80182.08,395.0,-0.22366,0.00033,9.46046]
[1778178074371,28.69,80182.01,395.0,-0.22367,0.00033,9.46083]
[1778178078205,28.69,80179.97,395.0,-0.22434,0.00033,9.47648]
[1778178079269,28.69,80179.83,395.0,-0.22438,0.00033,9.47757]
[1778178084448,28.69,80182.93,395.0,-0.22334,0.00033,9.4529]
[1778178087089,28.69,80183.12,395.0,-0.22327,0.00033,9.45124]
[1778178093107,28.69,80182.47,395.0,-0.22333,0.00033,9.44672]
[1778178096985,28.68,80183.3,395.0,-0.22304,0.00033,9.44]
[1778178102333,28.68,80182.26,395.0,-0.22335,0.00033,9.44728]
[1778178102934,28.68,80182.26,395.0,-0.22335,0.00033,9.44728]
[1778178108038,28.68,80184.81,395.0,-0.22248,0.00033,9.4267]
[1778178109917,28.68,80185.13,395.0,-0.22237,0.00033,9.42406]
[1778178115059,28.67,80188.11,395.0,-0.22136,0.00033,9.39989]
[1778178120432,28.67,80186.7,395.0,-0.22179,0.00033,9.41021]
[1778178121257,28.67,80186.22,395.0,-0.22194,0.00033,9.41381]
[1778178126339,28.66,80186.86,395.0,-0.22171,0.00033,9.4083]
[1778178130986,28.66,80187.66,395.0,-0.22144,0.00033,9.40186]
[1778178131067,28.66,80193.25,395.0,-0.21961,0.00033,9.35788]
[1778178131781,28.66,80193.25,395.0,-0.21961,0.00033,9.35788]
[1778178132803,28.66,80196.95,395.0,-0.2184,0.00033,9.32859]
[1778178134877,28.66,80202.84,395.0,-0.21649,0.00032,9.28198]
[1778178134879,28.66,80202.84,395.0,-0.21649,0.00032,9.28198]
[1778178137127,28.66,80199.39,395.0,-0.2176,0.00032,9.30917]
[1778178137163,28.66,80199.39,395.0,-0.2176,0.00032,9.30917]
[1778178137707,28.66,80208.89,395.0,-0.21453,0.00032,9.23397]
[1778178138579,28.66,80208.89,395.0,-0.21453,0.00032,9.23397]
[1778178138974,28.66,80208.89,395.0,-0.21453,0.00032,9.23397]
[1778178138980,28.66,80208.89,395.0,-0.21453,0.00032,9.23397]
[1778178139044,28.66,80215.81,395.0,-0.21231,0.00032,9.17884]
[1778178139430,28.66,80215.81,395.0,-0.21231,0.00032,9.17884]
[1778178139582,28.66,80215.81,395.0,-0.21231,0.00032,9.17884]
[1778178140644,28.66,80218.74,395.0,-0.21137,0.00032,9.15548]
[1778178140771,28.66,80218.74,395.0,-0.21137,0.00032,9.15548]
[1778178142463,28.66,80223.1,395.0,-0.21,0.00032,9.12099]
[1778178146837,28.66,80223.33,395.0,-0.20994,0.00032,9.11949]
[1778178148243,28.66,80222.83,395.0,-0.21011,0.00032,9.12377]
[1778178149265,28.67,80223.14,395.0,-0.21002,0.00032,9.12144]
[1778178149415,28.67,80223.14,395.0,-0.21002,0.00032,9.12144]
[1778178149943,28.67,80223.14,395.0,-0.21002,0.00032,9.12144]
[1778178153612,28.67,80223.45,395.0,-0.2098,0.00032,9.11036]
[1778178153775,28.67,80223.45,395.0,-0.2098,0.00032,9.11036]
[1778178154111,28.67,80223.45,395.0,-0.2098,0.00032,9.11036]
[1778178155615,28.67,80223.39,395.0,-0.20983,0.00032,9.11109]
[1778178155621,28.67,80223.39,395.0,-0.20983,0.00032,9.11109]
[1778178156364,28.67,80222.62,395.0,-0.21008,0.00032,9.11737]
[1778178156370,28.67,80222.62,395.0,-0.21008,0.00032,9.11737]
[1778178156482,28.67,80222.62,395.0,-0.21008,0.00032,9.11737]
[1778178157125,28.67,80222.62,395.0,-0.21008,0.00032,9.11737]
[1778178158435,28.67,80218.4,395.0,-0.21143,0.00032,9.15138]
[1778178159934,28.67,80215.13,395.0,-0.21248,0.00032,9.17759]
[1778178161707,28.67,80212.67,395.0,-0.21328,0.00032,9.19736]
[1778178162184,28.67,80212.21,395.0,-0.21343,0.00032,9.20108]
[1778178163011,28.67,80212.21,395.0,-0.21343,0.00032,9.20108]
[1778178164584,28.67,80212.46,395.0,-0.21336,0.00032,9.19922]
[1778178164804,28.67,80212.46,395.0,-0.21336,0.00032,9.19922]
[1778178165367,28.67,80213.68,395.0,-0.21297,0.00032,9.18958]
[1778178165969,28.67,80213.68,395.0,-0.21297,0.00032,9.18958]
[1778178166915,28.68,80213.69,395.0,-0.21297,0.00032,9.18956]
[1778178166948,28.68,80213.69,395.0,-0.21297,0.00032,9.18956]
[1778178167034,28.68,80213.69,395.0,-0.21297,0.00032,9.18956]
[1778178167042,28.68,80213.69,395.0,-0.21297,0.00032,9.18956]
[1778178167106,28.68,80213.69,395.0,-0.21297,0.00032,9.18956]
[1778178167198,28.68,80212.07,395.0,-0.21349,0.00032,9.20258]
[1778178167958,28.68,80212.07,395.0,-0.21349,0.00032,9.20258]
[1778178167961,28.68,80212.07,395.0,-0.21349,0.00032,9.20258]
[1778178167963,28.68,80219.47,395.0,-0.21112,0.00032,9.14367]
[1778178168341,28.68,80219.47,395.0,-0.21112,0.00032,9.14367]
[1778178168347,28.68,80219.47,395.0,-0.21112,0.00032,9.14367]
[1778178169920,28.68,80219.25,395.0,-0.2112,0.00032,9.14549]
[1778178169971,28.68,80219.25,395.0,-0.2112,0.00032,9.14549]
[1778178170063,28.68,80219.25,395.0,-0.2112,0.00032,9.14549]
[1778178170071,28.68,80214.25,395.0,-0.21281,0.00032,9.18557]
[1778178171044,28.68,80214.25,395.0,-0.21281,0.00032,9.18557]
[1778178171145,28.68,80209.01,395.0,-0.21449,0.00032,9.22727]
[1778178171552,28.68,80209.01,395.0,-0.21449,0.00032,9.22727]
[1778178171778,28.68,80209.01,395.0,-0.21449,0.00032,9.22727]
[1778178172121,28.68,80209.01,395.0,-0.21449,0.00032,9.22727]
[1778178173607,28.68,80208.7,395.0,-0.21459,0.00032,9.2298]
[1778178174110,28.68,80208.7,395.0,-0.21459,0.00032,9.2298]
[1778178179932,28.68,80205.03,395.0,-0.21578,0.00032,9.25895]
[1778178181064,28.68,80208.76,395.0,-0.21458,0.00032,9.22939]
[1778178182647,28.68,80207.41,395.0,-0.21501,0.00032,9.2401]
[1778178183538,28.68,80207.46,395.0,-0.215,0.00032,9.23973]
[1778178183720,28.68,80207.46,395.0,-0.215,0.00032,9.23973]
[1778178188830,28.68,80208.71,395.0,-0.2146,0.00032,9.22989]
[1778178189401,28.68,80208.35,395.0,-0.21471,0.00032,9.23276]
[1778178189950,28.68,80208.35,395.0,-0.21471,0.00032,9.23276]
[1778178191797,28.68,80211.83,395.0,-0.2136,0.00032,9.20519]
[1778178194476,28.68,80213.17,395.0,-0.21317,0.00032,9.1947]
[1778178194963,28.68,80213.17,395.0,-0.21317,0.00032,9.1947]
[1778178197271,28.68,80214.41,395.0,-0.21278,0.00032,9.18506]
[1778178199756,28.68,80215.85,395.0,-0.21233,0.00032,9.17375]
[1778178203513,28.68,80215.16,395.0,-0.21256,0.00032,9.17958]
[1778178203670,28.68,80215.16,395.0,-0.21256,0.00032,9.17958]
[1778178203694,28.68,80215.16,395.0,-0.21256,0.00032,9.17958]
[1778178203696,28.68,80215.16,395.0,-0.21256,0.00032,9.17958]
[1778178203878,28.68,80215.15,395.0,-0.21257,0.00032,9.17974]
[1778178204620,28.68,80215.15,395.0,-0.21257,0.00032,9.17974]
[1778178204885,28.68,80209.09,395.0,-0.21452,0.00032,9.22798]
[1778178210927,28.69,80205.68,395.0,-0.21562,0.00032,9.25518]
[1778178214776,28.69,80205.82,395.0,-0.21544,0.00032,9.24499]
[1778178219967,28.69,80204.98,395.0,-0.21573,0.00032,9.2521]
[1778178220031,28.69,80204.98,395.0,-0.21573,0.00032,9.2521]
[1778178223016,28.69,80212.0,395.0,-0.21348,0.00032,9.19668]
[1778178228046,28.69,80208.23,395.0,-0.21471,0.00032,9.22691]
[1778178233056,28.69,80210.58,395.0,-0.21396,0.00032,9.20852]
[1778178235884,28.69,80210.43,395.0,-0.21401,0.00032,9.20986]
[1778178242541,28.7,80210.82,395.0,-0.21391,0.00032,9.20722]
[1778178247805,28.7,80211.3,395.0,-0.21377,0.00032,9.20391]
[1778178253433,28.7,80212.63,395.0,-0.21336,0.00032,9.19384]
[1778178255235,28.7,80207.12,395.0,-0.21514,0.00032,9.23769]
[1778178258921,28.7,80206.81,395.0,-0.21524,0.00032,9.24019]
[1778178259898,28.7,80208.89,395.0,-0.21458,0.00032,9.22373]
[1778178259964,28.7,80213.46,395.0,-0.21311,0.00032,9.18749]
[1778178260253,28.7,80213.46,395.0,-0.21311,0.00032,9.18749]
[1778178261102,28.7,80213.46,395.0,-0.21311,0.00032,9.18749]
[1778178266835,28.7,80217.24,395.0,-0.21192,0.00032,9.15801]
[1778178267337,28.71,80216.93,395.0,-0.21203,0.00032,9.16073]
[1778178270142,28.71,80216.01,395.0,-0.21233,0.00032,9.16817]
[1778178273198,28.71,80215.35,395.0,-0.21241,0.00032,9.16443]
[1778178273660,28.71,80215.7,395.0,-0.2123,0.00032,9.16169]
[1778178276319,28.71,80216.46,395.0,-0.21206,0.00032,9.15581]
[1778178281418,28.71,80214.08,395.0,-0.21285,0.00032,9.17533]
[1778178286454,28.71,80218.88,395.0,-0.21133,0.00032,9.13772]
[1778178290944,28.72,80218.18,395.0,-0.21158,0.00032,9.14374]
[1778178291671,28.72,80215.59,395.0,-0.21241,0.00032,9.16448]
[1778178291715,28.72,80215.59,395.0,-0.21241,0.00032,9.16448]
[1778178291769,28.72,80215.59,395.0,-0.21241,0.00032,9.16448]
[1778178294812,28.72,80214.0,395.0,-0.21293,0.00032,9.17749]
[1778178299845,28.72,80214.32,395.0,-0.21285,0.00032,9.17544]
[1778178302768,28.72,80214.74,395.0,-0.21273,0.00032,9.17241]
[1778178303454,28.72,80213.53,395.0,-0.21312,0.00032,9.18213]
[1778178303640,28.72,80213.53,395.0,-0.21312,0.00032,9.18213]
[1778178303777,28.72,80213.53,395.0,-0.21312,0.00032,9.18213]
[1778178303991,28.72,80213.53,395.0,-0.21312,0.00032,9.18213]
[1778178304296,28.72,80208.09,395.0,-0.21487,0.00032,9.22535]
[1778178304915,28.72,80208.09,395.0,-0.21487,0.00032,9.22535]
[1778178304988,28.72,80202.5,395.0,-0.21668,0.00032,9.26971]
[1778178311171,28.72,80203.88,395.0,-0.21624,0.00032,9.25885]
[1778178311837,28.72,80204.4,395.0,-0.21607,0.00032,9.25474]
[1778178314830,28.72,80212.5,395.0,-0.21346,0.00032,9.19063]
[1778178320755,28.73,80211.74,395.0,-0.21372,0.00032,9.19694]
[1778178326277,28.73,80213.09,395.0,-0.2133,0.00032,9.18666]
[1778178331820,28.73,80213.02,395.0,-0.21335,0.00032,9.18777]
[1778178338167,28.73,80209.36,395.0,-0.2144,0.00032,9.20814]
[1778178341838,28.73,80208.62,395.0,-0.21465,0.00032,9.21424]
[1778178348230,28.74,80206.34,395.0,-0.2154,0.00032,9.23256]
[1778178353791,28.74,80207.27,395.0,-0.2151,0.00032,9.22541]
[1778178359391,28.74,80206.77,395.0,-0.21527,0.00032,9.22957]
[1778178364349,28.74,80199.11,395.0,-0.21776,0.00032,9.29014]
[1778178369404,28.74,80200.63,395.0,-0.21726,0.00032,9.27804]
[1778178369428,28.74,80200.63,395.0,-0.21726,0.00032,9.27804]
[1778178371848,28.74,80195.68,395.0,-0.21886,0.00033,9.31691]
[1778178376016,28.74,80194.97,395.0,-0.21908,0.00033,9.32221]
[1778178381119,28.73,80197.65,395.0,-0.21819,0.00032,9.30072]
[1778178381854,28.73,80197.65,395.0,-0.21819,0.00032,9.30072]
[1778178381995,28.73,80197.65,395.0,-0.21819,0.00032,9.30072]
[1778178382210,28.73,80201.49,395.0,-0.21695,0.00032,9.27042]
[1778178385032,28.73,80201.94,395.0,-0.21679,0.00032,9.26672]
[1778178385367,28.73,80201.94,395.0,-0.21679,0.00032,9.26672]
[1778178386154,28.73,80202.62,395.0,-0.21657,0.00032,9.26128]
[1778178391189,28.73,80201.61,395.0,-0.21676,0.00032,9.26007]
[1778178393935,28.73,80201.17,395.0,-0.2169,0.00032,9.26351]
[1778178394345,28.73,80201.17,395.0,-0.2169,0.00032,9.26351]
[1778178394210,28.73,80206.39,395.0,-0.21521,0.00032,9.22228]
[1778178395643,28.73,80208.0,395.0,-0.21469,0.00032,9.20953]
[1778178396713,28.73,80207.95,395.0,-0.21471,0.00032,9.20996]
[1778178401813,28.73,80206.41,395.0,-0.21521,0.00032,9.22238]
[1778178401887,28.73,80206.41,395.0,-0.21521,0.00032,9.22238]
[1778178406559,28.73,80205.97,395.0,-0.21536,0.00032,9.22602]
[1778178408308,28.73,80200.15,395.0,-0.21725,0.00032,9.27201]
[1778178409541,28.73,80199.14,395.0,-0.21757,0.00032,9.27995]
[1778178413413,28.73,80199.94,395.0,-0.21731,0.00032,9.27356]
[1778178414160,28.73,80200.65,395.0,-0.21708,0.00032,9.26796]
[1778178414379,28.73,80192.53,395.0,-0.21972,0.00033,9.33177]
[1778178419391,28.73,80193.88,395.0,-0.21929,0.00033,9.32129]
[1778178424426,28.74,80191.73,395.0,-0.21999,0.00033,9.33825]
[1778178426439,28.74,80183.53,395.0,-0.22268,0.00033,9.40236]
[1778178431474,28.73,80182.47,395.0,-0.22301,0.00033,9.41026]
[1778178433604,28.73,80182.85,395.0,-0.22288,0.00033,9.40714]
[1778178439304,28.73,80185.95,395.0,-0.22186,0.00033,9.38282]
[1778178443211,28.73,80181.99,395.0,-0.22315,0.00033,9.41364]
[1778178443333,28.73,80181.99,395.0,-0.22315,0.00033,9.41364]
[1778178445040,28.73,80180.46,395.0,-0.22365,0.00033,9.42545]
[1778178449548,28.73,80180.4,395.0,-0.22367,0.00033,9.42575]
[1778178450661,28.73,80181.0,395.0,-0.22347,0.00033,9.42097]
[1778178451104,28.73,80181.0,395.0,-0.22347,0.00033,9.42097]
[1778178456889,28.73,80178.58,395.0,-0.22412,0.00033,9.43048]
[1778178457203,28.73,80178.58,395.0,-0.22412,0.00033,9.43048]
[1778178458191,28.73,80178.48,395.0,-0.22415,0.00033,9.43119]
[1778178459442,28.73,80180.57,395.0,-0.22345,0.00033,9.41486]
[1778178460605,28.73,80177.46,395.0,-0.22447,0.00033,9.43883]
[1778178460871,28.73,80171.99,395.0,-0.22628,0.00033,9.48125]
[1778178466719,28.72,80168.82,395.0,-0.22731,0.00033,9.50509]
[1778178468192,28.72,80168.82,395.0,-0.22731,0.00033,9.50509]
[1778178469636,28.72,80169.34,395.0,-0.22712,0.00033,9.50078]
[1778178472462,28.72,80169.22,395.0,-0.22715,0.00033,9.50143]
[1778178472468,28.72,80169.22,395.0,-0.22715,0.00033,9.50143]
[1778178472513,28.72,80168.81,395.0,-0.22728,0.00033,9.50446]
[1778178472955,28.72,80168.81,395.0,-0.22728,0.00033,9.50446]
[1778178473465,28.72,80174.93,395.0,-0.22524,0.00033,9.45689]
[1778178473534,28.72,80174.93,395.0,-0.22524,0.00033,9.45689]
[1778178474135,28.72,80174.93,395.0,-0.22524,0.00033,9.45689]
[1778178474144,28.72,80174.93,395.0,-0.22524,0.00033,9.45689]
[1778178477146,28.72,80179.71,395.0,-0.22365,0.00033,9.41956]
[1778178482921,28.72,80179.73,395.0,-0.22365,0.00033,9.41941]
[1778178482931,28.72,80179.73,395.0,-0.22365,0.00033,9.41941]
[1778178483128,28.72,80179.73,395.0,-0.22365,0.00033,9.41941]
[1778178483223,28.72,80179.73,395.0,-0.22365,0.00033,9.41941]
[1778178484152,28.72,80181.2,395.0,-0.22316,0.00033,9.40791]
[1778178484165,28.72,80199.37,395.0,-0.21721,0.00032,9.26541]
[1778178486955,28.72,80197.73,395.0,-0.21775,0.00033,9.27844]
[1778178489962,28.72,80198.61,395.0,-0.21747,0.00032,9.27156]
[1778178490099,28.72,80198.61,395.0,-0.21747,0.00032,9.27156]
[1778178493300,28.72,80203.66,395.0,-0.21583,0.00032,9.23163]
[1778178495040,28.72,80203.66,395.0,-0.21583,0.00032,9.23163]
[1778178500064,28.72,80204.82,395.0,-0.21546,0.00032,9.22257]
[1778178500140,28.72,80211.42,395.0,-0.21333,0.00032,9.1703]
[1778178501675,28.72,80211.42,395.0,-0.21333,0.00032,9.17033]
[1778178504814,28.72,80212.44,395.0,-0.21302,0.00032,9.16249]
[1778178504828,28.72,80212.44,395.0,-0.21302,0.00032,9.16249]
[1778178510056,28.72,80212.07,395.0,-0.21315,0.00032,9.16593]
[1778178515602,28.72,80211.32,395.0,-0.21328,0.00032,9.16331]
[1778178520858,28.73,80212.07,395.0,-0.21306,0.00032,9.15786]
[1778178522852,28.73,80211.37,395.0,-0.21329,0.00032,9.16362]
[1778178523191,28.73,80211.37,395.0,-0.21329,0.00032,9.16362]
[1778178523707,28.73,80211.24,395.0,-0.21334,0.00032,9.16477]
[1778178524811,28.73,80211.12,395.0,-0.21338,0.00032,9.16582]
[1778178525955,28.73,80207.71,395.0,-0.21448,0.00032,9.19294]
[1778178526055,28.73,80207.16,395.0,-0.21466,0.00032,9.19739]
[1778178531175,28.73,80206.77,395.0,-0.21477,0.00032,9.19994]
[1778178536236,28.72,80208.03,395.0,-0.21434,0.00032,9.18942]
[1778178536390,28.72,80202.05,395.0,-0.21627,0.00032,9.23671]
[1778178538546,28.72,80188.56,395.0,-0.22065,0.00033,9.34247]
[1778178540557,28.72,80188.35,395.0,-0.22071,0.00033,9.34388]
[1778178544266,28.72,80183.88,395.0,-0.22215,0.00033,9.37811]
[1778178549301,28.71,80185.29,395.0,-0.22165,0.00033,9.36617]
[1778178554336,28.71,80186.2,395.0,-0.22131,0.00033,9.3582]
[1778178558110,28.71,80186.59,395.0,-0.22117,0.00033,9.35466]
[1778178563399,28.7,80187.01,395.0,-0.22096,0.00033,9.34982]
[1778178568434,28.69,80191.69,395.0,-0.21936,0.00033,9.31147]
[1778178570476,28.69,80189.77,395.0,-0.21998,0.00033,9.32633]
[1778178570484,28.69,80190.23,395.0,-0.21982,0.00033,9.32247]
[1778178570872,28.69,80190.23,395.0,-0.21982,0.00033,9.32247]
[1778178572871,28.68,80190.43,395.0,-0.2196,0.00033,9.31123]
[1778178572938,28.68,80190.43,395.0,-0.2196,0.00033,9.31123]
[1778178573076,28.68,80190.43,395.0,-0.2196,0.00033,9.31123]
[1778178573103,28.68,80190.43,395.0,-0.2196,0.00033,9.31123]
[1778178573428,28.68,80190.43,395.0,-0.2196,0.00033,9.31123]
[1778178573529,28.68,80178.83,395.0,-0.22341,0.00033,9.40202]
[1778178573862,28.68,80178.83,395.0,-0.22341,0.00033,9.40202]
[1778178573985,28.68,80178.83,395.0,-0.22341,0.00033,9.40202]
[1778178574947,28.68,80178.62,395.0,-0.22348,0.00033,9.40372]
[1778178575153,28.68,80178.62,395.0,-0.22348,0.00033,9.40372]
[1778178575478,28.68,80178.62,395.0,-0.22348,0.00033,9.40372]
[1778178575512,28.68,80178.62,395.0,-0.22348,0.00033,9.40372]
[1778178575579,28.68,80156.06,395.0,-0.23102,0.00034,9.57858]
[1778178576982,28.68,80156.11,395.0,-0.23101,0.00034,9.57824]
[1778178577479,28.68,80156.11,395.0,-0.23101,0.00034,9.57824]
[1778178577576,28.68,80149.73,395.0,-0.23316,0.00034,9.62708]
[1778178577768,28.68,80149.73,395.0,-0.23316,0.00034,9.62708]
[1778178579160,28.68,80150.04,395.0,-0.23305,0.00034,9.62457]
[1778178579514,28.68,80156.93,395.0,-0.23072,0.00034,9.57158]
[1778178582013,28.68,80159.19,395.0,-0.22995,0.00034,9.55407]
[1778178583559,28.68,80158.39,395.0,-0.23022,0.00034,9.56018]
[1778178588578,28.68,80159.12,395.0,-0.22996,0.00034,9.5542]
[1778178592859,28.68,80154.11,395.0,-0.23164,0.00034,9.59252]
[1778178594305,28.68,80154.11,395.0,-0.23164,0.00034,9.59252]
[1778178594362,28.68,80154.11,395.0,-0.23164,0.00034,9.59252]
[1778178594482,28.68,80154.11,395.0,-0.23164,0.00034,9.59252]
[1778178594507,28.68,80149.31,395.0,-0.23326,0.00034,9.62918]
[1778178594856,28.68,80149.31,395.0,-0.23326,0.00034,9.62918]
[1778178596203,28.68,80148.38,395.0,-0.23357,0.00034,9.63629]
[1778178596244,28.68,80143.17,395.0,-0.23534,0.00034,9.67596]
[1778178597964,28.68,80143.17,395.0,-0.23534,0.00034,9.67583]
[1778178598564,28.68,80143.17,395.0,-0.23534,0.00034,9.67583]
[1778178598967,28.68,80144.03,395.0,-0.23504,0.00034,9.66914]
[1778178600513,28.67,80145.19,395.0,-0.23463,0.00034,9.66011]
[1778178601613,28.67,80146.12,395.0,-0.2343,0.00034,9.65266]
[1778178602600,28.67,80144.61,395.0,-0.23481,0.00034,9.66395]
[1778178603428,28.67,80144.61,395.0,-0.23481,0.00034,9.66395]
[1778178603430,28.67,80144.61,395.0,-0.23481,0.00034,9.66395]
[1778178603529,28.67,80144.41,395.0,-0.23487,0.00034,9.66539]
[1778178604924,28.67,80144.41,395.0,-0.23487,0.00034,9.66539]
[1778178606110,28.67,80146.23,395.0,-0.23424,0.00034,9.65134]
[1778178608558,28.67,80146.25,395.0,-0.23422,0.00034,9.65085]
[1778178610732,28.67,80144.28,395.0,-0.23487,0.00034,9.66543]
[1778178612016,28.66,80148.04,395.0,-0.23359,0.00034,9.63655]
[1778178612066,28.66,80152.08,395.0,-0.23221,0.00034,9.60547]
[1778178612733,28.66,80152.08,395.0,-0.23221,0.00034,9.60547]
[1778178613356,28.66,80152.08,395.0,-0.23221,0.00034,9.60547]
[1778178613978,28.66,80153.7,395.0,-0.23166,0.00034,9.59292]
[1778178614859,28.66,80153.53,395.0,-0.23171,0.00034,9.59413]
[1778178614919,28.66,80153.53,395.0,-0.23171,0.00034,9.59413]
[1778178614928,28.66,80153.53,395.0,-0.23171,0.00034,9.59413]
[1778178615005,28.66,80153.53,395.0,-0.23171,0.00034,9.59413]
[1778178615032,28.66,80153.53,395.0,-0.23171,0.00034,9.59413]
[1778178615788,28.66,80154.32,395.0,-0.23144,0.00034,9.588]
[1778178615911,28.66,80154.32,395.0,-0.23144,0.00034,9.588]
[1778178616010,28.66,80154.32,395.0,-0.23144,0.00034,9.588]
[1778178616299,28.66,80154.32,395.0,-0.23144,0.00034,9.588]
[1778178616692,28.66,80156.84,395.0,-0.23058,0.00034,9.56844]
[1778178617557,28.66,80156.84,395.0,-0.23058,0.00034,9.56844]
[1778178617560,28.66,80162.71,395.0,-0.22861,0.00034,9.52307]
[1778178618331,28.66,80162.71,395.0,-0.22861,0.00034,9.52307]
[1778178618432,28.66,80166.16,395.0,-0.22745,0.00033,9.49637]
[1778178618931,28.66,80166.16,395.0,-0.22745,0.00033,9.49637]
[1778178619412,28.66,80166.16,395.0,-0.22745,0.00033,9.49637]
[1778178619750,28.66,80167.5,395.0,-0.22699,0.00033,9.48577]
[1778178621447,28.66,80177.04,395.0,-0.2238,0.00033,9.41121]
[1778178622786,28.66,80178.78,395.0,-0.22322,0.00033,9.39747]
[1778178625970,28.66,80176.74,395.0,-0.22389,0.00033,9.41321]
[1778178626043,28.66,80176.74,395.0,-0.22389,0.00033,9.41321]
[1778178626264,28.66,80176.74,395.0,-0.22389,0.00033,9.41321]
[1778178627787,28.65,80181.74,395.0,-0.22222,0.00033,9.37389]
[1778178629652,28.65,80188.49,395.0,-0.21998,0.00033,9.32043]
[1778178635621,28.65,80188.72,395.0,-0.21975,0.00033,9.30915]
[1778178635667,28.65,80189.56,395.0,-0.21947,0.00033,9.3024]
[1778178636174,28.65,80194.79,395.0,-0.21776,0.00033,9.26116]
[1778178636674,28.65,80194.79,395.0,-0.21776,0.00033,9.26116]
[1778178637261,28.65,80194.79,395.0,-0.21776,0.00033,9.26116]
[1778178638173,28.65,80207.23,395.0,-0.21372,0.00032,9.16247]
[1778178640149,28.65,80209.55,395.0,-0.21297,0.00032,9.14403]
[1778178642957,28.65,80214.1,395.0,-0.21152,0.00032,9.10815]
[1778178645095,28.65,80214.13,395.0,-0.21152,0.00032,9.10808]
[1778178645558,28.65,80214.13,395.0,-0.21152,0.00032,9.10808]
[1778178645622,28.65,80212.68,395.0,-0.212,0.00032,9.11997]
[1778178647099,28.65,80213.08,395.0,-0.21187,0.00032,9.11678]
[1778178647135,28.65,80213.08,395.0,-0.21187,0.00032,9.11678]
[1778178649938,28.66,80212.96,395.0,-0.21192,0.00032,9.11813]
[1778178656052,28.66,80212.41,395.0,-0.21213,0.00032,9.1234]
[1778178657203,28.66,80212.41,395.0,-0.21213,0.00032,9.1234]
[1778178661011,28.66,80212.25,390.0,-0.2122,0.00032,9.12506]
[1778178661628,28.66,80212.25,390.0,-0.2122,0.00032,9.12506]
[1778178661644,28.66,80212.25,390.0,-0.2122,0.00032,9.12506]
[1778178662173,28.66,80212.2,390.0,-0.21223,0.00032,9.1257]
[1778178663112,28.66,80212.3,390.0,-0.2122,0.00032,9.12502]
[1778178665287,28.66,80214.86,390.0,-0.21138,0.00032,9.10468]
[1778178665293,28.66,80214.0,390.0,-0.21166,0.00032,9.11158]
[1778178668149,28.66,80213.91,390.0,-0.21168,0.00032,9.11208]
[1778178674178,28.66,80212.74,390.0,-0.21204,0.00032,9.12105]
[1778178675105,28.66,80212.74,390.0,-0.21204,0.00032,9.12105]
[1778178676397,28.66,80214.98,390.0,-0.21132,0.00032,9.10312]
[1778178677547,28.66,80215.33,390.0,-0.2112,0.00032,9.1001]
[1778178677575,28.66,80221.44,390.0,-0.20924,0.00032,9.05126]
[1778178683676,28.66,80221.39,390.0,-0.20923,0.00032,9.05101]
[1778178685973,28.66,80225.69,390.0,-0.20785,0.00032,9.0163]
[1778178686928,28.65,80225.82,390.0,-0.20781,0.00032,9.01509]
[1778178692305,28.65,80225.22,390.0,-0.20784,0.00032,9.01021]
[1778178695168,28.65,80225.3,390.0,-0.2078,0.00032,9.00942]
[1778178700361,28.65,80227.73,390.0,-0.20702,0.00032,8.98949]
[1778178703409,28.65,80227.88,390.0,-0.20697,0.00032,8.98817]
[1778178705468,28.65,80228.17,390.0,-0.20687,0.00032,8.98574]
[1778178707528,28.65,80229.18,390.0,-0.20655,0.00032,8.97752]
[1778178713210,28.65,80229.22,390.0,-0.20652,0.00032,8.97696]
[1778178718489,28.65,80231.13,390.0,-0.20591,0.00032,8.96137]
[1778178721914,28.65,80230.68,390.0,-0.20605,0.00032,8.96493]
[1778178721934,28.65,80230.68,390.0,-0.20605,0.00032,8.96493]
[1778178721942,28.65,80230.68,390.0,-0.20605,0.00032,8.96493]
[1778178722180,28.65,80230.68,390.0,-0.20605,0.00032,8.96493]
[1778178722211,28.65,80230.68,390.0,-0.20605,0.00032,8.96493]
[1778178722225,28.65,80230.68,390.0,-0.20605,0.00032,8.96493]
[1778178722331,28.65,80230.68,390.0,-0.20605,0.00032,8.96493]
[1778178722413,28.65,80230.68,390.0,-0.20605,0.00032,8.96493]
[1778178722550,28.65,80230.68,390.0,-0.20605,0.00032,8.96493]
[1778178722588,28.65,80230.68,390.0,-0.20605,0.00032,8.96493]
[1778178722636,28.65,80230.68,390.0,-0.20605,0.00032,8.96493]
[1778178722647,28.65,80230.68,390.0,-0.20605,0.00032,8.96493]
[1778178722685,28.65,80240.94,390.0,-0.20282,0.00031,8.88214]
[1778178722847,28.65,80240.94,390.0,-0.20282,0.00031,8.88214]
[1778178722878,28.65,80240.94,390.0,-0.20282,0.00031,8.88214]
[1778178722934,28.65,80240.94,390.0,-0.20282,0.00031,8.88214]
[1778178723216,28.65,80240.94,390.0,-0.20282,0.00031,8.88214]
[1778178723239,28.65,80240.94,390.0,-0.20282,0.00031,8.88214]
[1778178723289,28.65,80240.94,390.0,-0.20282,0.00031,8.88214]
[1778178723470,28.65,80240.94,390.0,-0.20282,0.00031,8.88214]
[1778178723822,28.65,80240.94,390.0,-0.20282,0.00031,8.88214]
[1778178723728,28.64,80254.17,390.0,-0.19869,0.00031,8.77456]
[1778178723910,28.64,80254.17,390.0,-0.19869,0.00031,8.77456]
[1778178724226,28.64,80254.17,390.0,-0.19869,0.00031,8.77456]
[1778178724255,28.64,80254.17,390.0,-0.19869,0.00031,8.77456]
[1778178724726,28.64,80254.17,390.0,-0.19869,0.00031,8.77456]
[1778178724712,28.64,80247.44,390.0,-0.20079,0.00031,8.82938]
[1778178724951,28.64,80247.44,390.0,-0.20079,0.00031,8.82938]
[1778178725257,28.64,80247.44,390.0,-0.20079,0.00031,8.82938]
[1778178725441,28.64,80247.44,390.0,-0.20079,0.00031,8.82938]
[1778178725833,28.64,80247.41,390.0,-0.20079,0.00031,8.82962]
[1778178725860,28.64,80247.41,390.0,-0.20079,0.00031,8.82962]
[1778178725931,28.64,80247.41,390.0,-0.20079,0.00031,8.82962]
[1778178726373,28.64,80247.41,390.0,-0.20079,0.00031,8.82962]
[1778178727578,28.65,80237.5,390.0,-0.20391,0.00031,8.91008]
[1778178728478,28.65,80237.5,390.0,-0.20391,0.00031,8.91008]
[1778178728521,28.65,80237.5,390.0,-0.20391,0.00031,8.91008]
[1778178729698,28.65,80229.58,390.0,-0.20641,0.00032,8.97401]
[1778178730007,28.65,80229.58,390.0,-0.20641,0.00032,8.97401]
[1778178730025,28.65,80229.58,390.0,-0.20641,0.00032,8.97401]
[1778178730762,28.65,80229.58,390.0,-0.20641,0.00032,8.97401]
[1778178730671,28.65,80218.24,390.0,-0.21002,0.00032,9.06498]
[1778178731000,28.65,80218.24,390.0,-0.21002,0.00032,9.06498]
[1778178731176,28.65,80218.24,390.0,-0.21002,0.00032,9.06498]
[1778178731638,28.65,80218.24,390.0,-0.21002,0.00032,9.06498]
[1778178731657,28.65,80199.29,390.0,-0.21613,0.00033,9.2158]
[1778178732031,28.65,80199.29,390.0,-0.21613,0.00033,9.2158]
[1778178732075,28.65,80199.29,390.0,-0.21613,0.00033,9.2158]
[1778178733478,28.65,80199.22,390.0,-0.21615,0.00033,9.21638]
[1778178734323,28.65,80195.37,390.0,-0.21741,0.00033,9.24685]
[1778178739668,28.64,80196.08,390.0,-0.21713,0.00033,9.24]
[1778178744703,28.64,80195.5,390.0,-0.21728,0.00033,9.24368]
[1778178745188,28.64,80195.5,390.0,-0.21728,0.00033,9.24368]
[1778178747847,28.63,80197.64,390.0,-0.21656,0.00033,9.2262]
[1778178750947,28.63,80202.14,390.0,-0.21508,0.00032,9.1901]
[1778178750972,28.63,80202.14,390.0,-0.21508,0.00032,9.1901]
[1778178752760,28.63,80207.21,390.0,-0.21328,0.00032,9.14037]
[1778178756358,28.63,80208.64,390.0,-0.21281,0.00032,9.12877]
[1778178757581,28.63,80210.5,390.0,-0.21221,0.00032,9.11384]
[1778178757623,28.63,80210.5,390.0,-0.21221,0.00032,9.11384]
[1778178757707,28.63,80210.5,390.0,-0.21221,0.00032,9.11384]
[1778178757763,28.63,80210.5,390.0,-0.21221,0.00032,9.11384]
[1778178757785,28.63,80210.5,390.0,-0.21221,0.00032,9.11384]
[1778178757814,28.63,80210.5,390.0,-0.21221,0.00032,9.11384]
[1778178757797,28.63,80215.65,390.0,-0.21055,0.00032,9.07262]
[1778178757877,28.63,80215.65,390.0,-0.21055,0.00032,9.07262]
[1778178757884,28.63,80215.65,390.0,-0.21055,0.00032,9.07262]
[1778178758012,28.63,80215.65,390.0,-0.21055,0.00032,9.07262]
[1778178758130,28.63,80215.65,390.0,-0.21055,0.00032,9.07262]
[1778178758358,28.63,80215.65,390.0,-0.21055,0.00032,9.07262]
[1778178758479,28.63,80215.65,390.0,-0.21055,0.00032,9.07262]
[1778178758803,28.63,80225.0,390.0,-0.20756,0.00032,8.99748]
[1778178758960,28.63,80225.0,390.0,-0.20756,0.00032,8.99748]
[1778178759279,28.63,80225.0,390.0,-0.20756,0.00032,8.99748]
[1778178759810,28.63,80240.88,390.0,-0.20254,0.00031,8.86931]
[1778178759900,28.63,80240.88,390.0,-0.20254,0.00031,8.86931]
[1778178760187,28.63,80240.88,390.0,-0.20254,0.00031,8.86931]
[1778178760549,28.63,80240.88,390.0,-0.20254,0.00031,8.86931]
[1778178762418,28.63,80243.71,390.0,-0.20166,0.00031,8.84645]
[1778178762420,28.63,80243.71,390.0,-0.20166,0.00031,8.84645]
[1778178762568,28.63,80243.71,390.0,-0.20166,0.00031,8.84645]
[1778178762899,28.63,80243.47,390.0,-0.20173,0.00031,8.84847]
[1778178763147,28.63,80243.47,390.0,-0.20173,0.00031,8.84847]
[1778178763848,28.63,80239.67,390.0,-0.20293,0.00031,8.87942]
[1778178764888,28.63,80239.08,390.0,-0.20312,0.00031,8.88419]
[1778178766979,28.63,80239.11,390.0,-0.20311,0.00031,8.88408]
[1778178767272,28.63,80239.11,390.0,-0.20311,0.00031,8.88408]
[1778178767466,28.63,80239.11,390.0,-0.20311,0.00031,8.88408]
[1778178768066,28.63,80242.18,390.0,-0.20215,0.00031,8.85929]
[1778178769182,28.63,80245.05,390.0,-0.20126,0.00031,8.83613]
[1778178769795,28.63,80245.05,390.0,-0.20126,0.00031,8.83613]
[1778178769863,28.63,80243.38,390.0,-0.20178,0.00031,8.84967]
[1778178769893,28.63,80236.1,390.0,-0.20407,0.00031,8.90863]
[1778178771202,28.63,80236.1,390.0,-0.20407,0.00031,8.90863]
[1778178771966,28.63,80232.48,390.0,-0.20521,0.00032,8.93796]
[1778178772714,28.63,80232.48,390.0,-0.20521,0.00032,8.93796]
[1778178772749,28.63,80232.48,390.0,-0.20521,0.00032,8.93796]
[1778178772760,28.63,80232.48,390.0,-0.20521,0.00032,8.93796]
[1778178775761,28.63,80222.46,390.0,-0.2084,0.00032,9.01868]
[1778178778947,28.63,80227.42,390.0,-0.20681,0.00032,8.9786]
[1778178780789,28.63,80227.42,390.0,-0.20681,0.00032,8.9786]
[1778178786482,28.63,80228.65,390.0,-0.20641,0.00032,8.96843]
[1778178787273,28.63,80235.26,390.0,-0.20432,0.00032,8.91507]
[1778178788642,28.63,80235.26,390.0,-0.20432,0.00032,8.91507]
[1778178790311,28.63,80238.31,390.0,-0.20336,0.00031,8.89033]
[1778178790834,28.63,80238.31,390.0,-0.20336,0.00031,8.89033]
[1778178790895,28.63,80239.83,390.0,-0.20288,0.00031,8.87815]
[1778178791032,28.63,80239.89,390.0,-0.20286,0.00031,8.87767]
[1778178796067,28.63,80237.86,390.0,-0.20351,0.00031,8.89423]
[1778178797905,28.63,80236.17,390.0,-0.20404,0.00031,8.90792]
[1778178798779,28.63,80230.42,390.0,-0.20586,0.00032,8.95436]
[1778178803907,28.63,80233.74,390.0,-0.20481,0.00032,8.92754]
[1778178804482,28.63,80233.74,390.0,-0.20481,0.00032,8.92754]
[1778178807144,28.63,80227.61,390.0,-0.20674,0.00032,8.97686]
[1778178809638,28.63,80223.45,390.0,-0.20806,0.00032,9.0102]
[1778178809802,28.63,80223.45,390.0,-0.20806,0.00032,9.0102]
[1778178814461,28.63,80216.47,390.0,-0.21013,0.00032,9.0564]
[1778178817467,28.62,80216.73,390.0,-0.21004,0.00032,9.05409]
[1778178822687,28.62,80217.75,390.0,-0.20968,0.00032,9.04511]
[1778178822689,28.62,80217.75,390.0,-0.20968,0.00032,9.04511]
[1778178822693,28.62,80219.25,390.0,-0.20919,0.00032,9.03292]
[1778178828889,28.62,80217.11,390.0,-0.20985,0.00032,9.04938]
[1778178834412,28.61,80214.67,390.0,-0.21061,0.00032,9.06827]
[1778178837355,28.61,80207.42,390.0,-0.21293,0.00032,9.12598]
[1778178842390,28.61,80207.4,390.0,-0.21293,0.00032,9.1258]
[1778178847584,28.61,80206.85,390.0,-0.21309,0.00032,9.1299]
[1778178847602,28.61,80206.85,390.0,-0.21309,0.00032,9.1299]
[1778178847717,28.61,80206.85,390.0,-0.21309,0.00032,9.1299]
[1778178847804,28.61,80202.62,390.0,-0.21446,0.00032,9.16344]
[1778178848692,28.61,80196.85,390.0,-0.21634,0.00033,9.20926]
[1778178850041,28.61,80196.72,390.0,-0.21638,0.00033,9.21021]
[1778178852560,28.61,80196.12,390.0,-0.21656,0.00033,9.21472]
[1778178853004,28.61,80196.25,390.0,-0.21651,0.00033,9.21354]
[1778178856737,28.6,80195.98,390.0,-0.21658,0.00033,9.21522]
[1778178857520,28.6,80193.4,390.0,-0.21742,0.00033,9.23551]
[1778178858853,28.6,80194.41,390.0,-0.21708,0.00033,9.22736]
[1778178867238,28.59,80194.39,390.0,-0.21703,0.00033,9.22604]
[1778178869580,28.59,80204.59,390.0,-0.21369,0.00032,9.1445]
[1778178874615,28.59,80201.77,390.0,-0.21444,0.00033,9.15729]
[1778178879694,28.59,80201.72,390.0,-0.21444,0.00033,9.15724]
[1778178885694,28.58,80202.58,390.0,-0.21414,0.00032,9.1499]
[1778178888192,28.58,80202.7,390.0,-0.2141,0.00032,9.14879]
[1778178889171,28.58,80202.93,390.0,-0.21402,0.00032,9.14688]
[1778178890138,28.58,80203.33,390.0,-0.21389,0.00032,9.1436]
[1778178893300,28.58,80203.58,390.0,-0.2138,0.00032,9.14135]
[1778178895772,28.58,80203.61,390.0,-0.21378,0.00032,9.14087]
[1778178898354,28.58,80203.33,390.0,-0.21386,0.00032,9.14289]
[1778178899452,28.58,80203.39,390.0,-0.21384,0.00032,9.14241]
[1778178904835,28.57,80207.66,390.0,-0.2124,0.00032,9.10699]
[1778178909871,28.57,80210.37,390.0,-0.21149,0.00032,9.08442]
[1778178914906,28.56,80211.05,390.0,-0.21124,0.00032,9.07816]
[1778178917270,28.56,80211.47,390.0,-0.2111,0.00032,9.07463]
[1778178919249,28.56,80212.99,390.0,-0.21059,0.00032,9.06198]
[1778178920948,28.56,80226.56,390.0,-0.20624,0.00032,8.95257]
[1778178922962,28.56,80231.28,390.0,-0.20474,0.00032,8.91443]
[1778178925983,28.56,80235.77,390.0,-0.20332,0.00032,8.87822]
[1778178929289,28.56,80233.43,390.0,-0.20407,0.00032,8.89733]
[1778178931343,28.56,80217.04,390.0,-0.20915,0.00032,9.02044]
[1778178937060,28.56,80213.46,390.0,-0.21028,0.00032,9.04875]
[1778178938257,28.56,80213.46,390.0,-0.21028,0.00032,9.04875]
[1778178938260,28.56,80213.46,390.0,-0.21028,0.00032,9.04875]
[1778178940212,28.56,80214.45,390.0,-0.20996,0.00032,9.04068]
[1778178943825,28.56,80217.79,390.0,-0.20889,0.00032,9.01387]
[1778178944605,28.56,80225.11,390.0,-0.20655,0.00032,8.95495]
[1778178945565,28.56,80225.11,390.0,-0.20655,0.00032,8.95495]
[1778178945924,28.56,80231.63,390.0,-0.20447,0.00032,8.90212]
[1778178947393,28.56,80231.63,390.0,-0.20447,0.00032,8.90212]
[1778178950480,28.56,80235.44,390.0,-0.20327,0.00032,8.87135]
[1778178953020,28.56,80229.56,390.0,-0.20514,0.00032,8.91917]
[1778178953775,28.56,80229.56,390.0,-0.20514,0.00032,8.91917]
[1778178954792,28.56,80218.47,390.0,-0.20868,0.00032,9.00869]
[1778178955022,28.56,80218.47,390.0,-0.20868,0.00032,9.00869]
[1778178960325,28.56,80218.75,390.0,-0.20858,0.00032,9.00616]
[1778178962299,28.56,80218.55,390.0,-0.20864,0.00032,9.0076]
[1778178962914,28.56,80227.18,390.0,-0.20588,0.00032,8.9379]
[1778178964906,28.56,80234.92,390.0,-0.20342,0.00032,8.8752]
[1778178966469,28.56,80240.75,390.0,-0.20159,0.00031,8.82797]
[1778178970904,28.56,80242.21,390.0,-0.20115,0.00031,8.81642]
[1778178971221,28.56,80244.55,390.0,-0.20042,0.00031,8.79754]
[1778178972835,28.56,80244.43,390.0,-0.20046,0.00031,8.79867]
[1778178972884,28.56,80244.03,390.0,-0.20059,0.00031,8.80209]
[1778178974461,28.56,80244.03,390.0,-0.2006,0.00031,8.80226]
[1778178977410,28.56,80240.96,390.0,-0.20158,0.00031,8.82779]
[1778178977442,28.56,80240.96,390.0,-0.20158,0.00031,8.82779]
[1778178978219,28.56,80239.93,390.0,-0.20191,0.00031,8.83616]
[1778178979865,28.57,80241.5,390.0,-0.20142,0.00031,8.82355]
[1778178983213,28.57,80241.44,390.0,-0.20146,0.00031,8.82448]
[1778178984301,28.57,80237.87,390.0,-0.20258,0.00031,8.85358]
[1778178985638,28.57,80237.05,390.0,-0.20284,0.00031,8.86034]
[1778178988797,28.57,80237.72,390.0,-0.20264,0.00031,8.85513]
[1778178994495,28.57,80239.04,390.0,-0.2021,0.00031,8.8356]
[1778178994526,28.57,80239.04,390.0,-0.2021,0.00031,8.8356]
[1778178995849,28.57,80238.38,390.0,-0.20231,0.00031,8.84104]
[1778178996246,28.57,80235.2,390.0,-0.20332,0.00032,8.86702]
[1778178997711,28.57,80235.11,390.0,-0.20335,0.00032,8.86775]
[1778178997751,28.57,80235.11,390.0,-0.20335,0.00032,8.86775]
[1778179000210,28.57,80235.86,390.0,-0.20312,0.00032,8.86186]
[1778179002033,28.57,80236.42,390.0,-0.20295,0.00032,8.85739]
[1778179003026,28.57,80235.26,390.0,-0.20331,0.00032,8.86685]
[1778179003129,28.57,80235.19,390.0,-0.20334,0.00032,8.86749]
[1778179004173,28.58,80236.22,390.0,-0.20302,0.00032,8.8592]
[1778179006158,28.58,80238.46,390.0,-0.20232,0.00031,8.84117]
[1778179006380,28.58,80238.46,390.0,-0.20232,0.00031,8.84117]
[1778179008019,28.58,80238.16,390.0,-0.20241,0.00031,8.84368]
[1778179008248,28.58,80241.89,390.0,-0.20125,0.00031,8.81358]
[1778179009564,28.58,80242.2,390.0,-0.20115,0.00031,8.81117]
[1778179010123,28.58,80242.49,390.0,-0.20106,0.00031,8.80881]
[1778179010441,28.58,80242.49,390.0,-0.20106,0.00031,8.80881]
[1778179010488,28.58,80242.49,390.0,-0.20106,0.00031,8.80881]
[1778179012697,28.58,80243.34,390.0,-0.20081,0.00031,8.80216]
[1778179017342,28.58,80243.58,390.0,-0.20076,0.00031,8.80088]
[1778179017344,28.58,80243.58,390.0,-0.20076,0.00031,8.80088]
[1778179019516,28.58,80247.64,390.0,-0.1995,0.00031,8.76814]
[1778179019644,28.58,80250.51,390.0,-0.19861,0.00031,8.74492]
[1778179020216,28.58,80250.51,390.0,-0.19861,0.00031,8.74492]
[1778179024273,28.58,80250.05,390.0,-0.19876,0.00031,8.7487]
[1778179024369,28.58,80250.05,390.0,-0.19876,0.00031,8.7487]
[1778179025409,28.58,80249.98,390.0,-0.19878,0.00031,8.74929]
[1778179026679,28.58,80251.87,390.0,-0.19819,0.00031,8.7339]
[1778179031063,28.58,80255.37,390.0,-0.19711,0.00031,8.7055]
[1778179031066,28.58,80255.37,390.0,-0.19711,0.00031,8.7055]
[1778179031076,28.58,80255.37,390.0,-0.19711,0.00031,8.7055]
[1778179033228,28.59,80253.53,390.0,-0.19769,0.00031,8.72069]
[1778179034315,28.59,80257.0,390.0,-0.19661,0.00031,8.69235]
[1778179034611,28.59,80257.0,390.0,-0.19661,0.00031,8.69235]
[1778179034844,28.59,80262.63,390.0,-0.19488,0.00031,8.64632]
[1778179035493,28.59,80262.63,390.0,-0.19488,0.00031,8.64632]
[1778179035619,28.59,80262.63,390.0,-0.19488,0.00031,8.64632]
[1778179036095,28.58,80268.85,390.0,-0.19297,0.00031,8.59513]
[1778179036867,28.58,80268.85,390.0,-0.19297,0.00031,8.59513]
[1778179038523,28.58,80266.45,390.0,-0.1937,0.00031,8.61477]
[1778179038546,28.58,80266.45,390.0,-0.1937,0.00031,8.61477]
[1778179039786,28.58,80266.45,390.0,-0.1937,0.00031,8.61477]
[1778179040714,28.58,80266.68,390.0,-0.19363,0.00031,8.61293]
[1778179040862,28.58,80262.0,390.0,-0.19507,0.00031,8.65126]
[1778179041708,28.58,80262.0,390.0,-0.19507,0.00031,8.65126]
[1778179041910,28.58,80262.0,390.0,-0.19507,0.00031,8.65126]
[1778179041968,28.58,80253.22,390.0,-0.19778,0.00031,8.72305]
[1778179042195,28.58,80253.22,390.0,-0.19778,0.00031,8.72305]
[1778179042269,28.58,80253.22,390.0,-0.19778,0.00031,8.72305]
[1778179042981,28.58,80253.22,390.0,-0.19778,0.00031,8.72305]
[1778179043356,28.59,80249.79,390.0,-0.19886,0.00031,8.75131]
[1778179044642,28.59,80250.19,390.0,-0.19873,0.00031,8.74805]
[1778179047530,28.59,80252.74,390.0,-0.19795,0.00031,8.72746]
[1778179048196,28.59,80253.99,390.0,-0.19757,0.00031,8.71751]
[1778179052876,28.59,80248.46,390.0,-0.19915,0.00031,8.7535]
[1778179055602,28.59,80247.88,390.0,-0.19933,0.00031,8.75826]
[1778179058198,28.59,80248.36,390.0,-0.19918,0.00031,8.75434]
[1778179060590,28.59,80245.51,390.0,-0.20007,0.00031,8.77753]
[1778179062117,28.59,80243.0,390.0,-0.20086,0.00031,8.79791]
[1778179061939,28.59,80231.6,390.0,-0.20444,0.00032,8.89027]
[1778179062394,28.59,80231.6,390.0,-0.20444,0.00032,8.89027]
[1778179063123,28.59,80231.6,390.0,-0.20444,0.00032,8.89027]
[1778179063484,28.59,80227.99,390.0,-0.20558,0.00032,8.91922]
[1778179063540,28.59,80227.99,390.0,-0.20558,0.00032,8.91922]
[1778179063584,28.59,80227.99,390.0,-0.20558,0.00032,8.91922]
[1778179063674,28.59,80227.99,390.0,-0.20558,0.00032,8.91922]
[1778179063677,28.59,80227.99,390.0,-0.20558,0.00032,8.91922]
[1778179063971,28.59,80227.99,390.0,-0.20558,0.00032,8.91922]
[1778179064068,28.59,80219.84,390.0,-0.20818,0.00032,8.98488]
[1778179064871,28.59,80219.84,390.0,-0.20818,0.00032,8.98488]
[1778179064931,28.59,80219.84,390.0,-0.20818,0.00032,8.98488]
[1778179065349,28.59,80216.01,390.0,-0.20941,0.00032,9.01565]
[1778179065493,28.59,80216.01,390.0,-0.20941,0.00032,9.01565]
[1778179066080,28.59,80199.93,390.0,-0.21462,0.00033,9.14426]
[1778179066182,28.59,80199.93,390.0,-0.21462,0.00033,9.14426]
[1778179066593,28.59,80199.93,390.0,-0.21462,0.00033,9.14426]
[1778179067715,28.59,80199.8,390.0,-0.21466,0.00033,9.14537]
[1778179067788,28.59,80199.8,390.0,-0.21466,0.00033,9.14537]
[1778179067829,28.59,80199.8,390.0,-0.21466,0.00033,9.14537]
[1778179067981,28.59,80195.22,390.0,-0.21616,0.00033,9.18181]
[1778179068168,28.59,80195.22,390.0,-0.21616,0.00033,9.18181]
[1778179068988,28.59,80203.31,390.0,-0.21351,0.00032,9.11719]
[1778179069380,28.59,80203.31,390.0,-0.21351,0.00032,9.11719]
[1778179070098,28.59,80203.31,390.0,-0.21351,0.00032,9.11719]
[1778179070134,28.59,80207.58,390.0,-0.2121,0.00032,9.08256]
[1778179072729,28.58,80209.77,390.0,-0.21139,0.00032,9.0649]
[1778179074416,28.58,80211.36,390.0,-0.21087,0.00032,9.05207]
[1778179080070,28.58,80209.07,390.0,-0.2116,0.00032,9.07008]
[1778179081310,28.58,80208.7,390.0,-0.21172,0.00032,9.07297]
[1778179083091,28.58,80198.66,390.0,-0.21498,0.00033,9.15303]
[1778179084009,28.58,80198.66,390.0,-0.21498,0.00033,9.15303]
[1778179087444,28.58,80199.8,390.0,-0.21459,0.00033,9.14362]
[1778179087814,28.58,80199.8,390.0,-0.21459,0.00033,9.14362]
[1778179087824,28.58,80199.8,390.0,-0.21459,0.00033,9.14362]
[1778179087952,28.58,80199.8,390.0,-0.21459,0.00033,9.14362]
[1778179088132,28.58,80198.01,390.0,-0.21518,0.00033,9.15794]
[1778179088223,28.58,80198.01,390.0,-0.21518,0.00033,9.15794]
[1778179088313,28.58,80198.01,390.0,-0.21518,0.00033,9.15794]
[1778179088318,28.58,80198.01,390.0,-0.21518,0.00033,9.15794]
[1778179088669,28.58,80198.01,390.0,-0.21518,0.00033,9.15794]
[1778179089161,28.58,80171.37,390.0,-0.22398,0.00033,9.36813]
[1778179089204,28.58,80171.37,390.0,-0.22398,0.00033,9.36813]
[1778179090480,28.58,80171.5,390.0,-0.22395,0.00033,9.36744]
[1778179090858,28.58,80171.5,390.0,-0.22395,0.00033,9.36744]
[1778179092289,28.58,80171.41,390.0,-0.22398,0.00033,9.36806]
[1778179093266,28.58,80172.83,390.0,-0.2235,0.00033,9.3569]
[1778179096678,28.58,80173.23,390.0,-0.22336,0.00033,9.35366]
[1778179099119,28.58,80172.65,390.0,-0.22355,0.00033,9.35816]
[1778179099890,28.58,80171.37,390.0,-0.22398,0.00033,9.36813]
[1778179099905,28.58,80171.37,390.0,-0.22398,0.00033,9.36813]
[1778179099910,28.58,80171.37,390.0,-0.22398,0.00033,9.36813]
[1778179099921,28.58,80171.37,390.0,-0.22398,0.00033,9.36813]
[1778179100088,28.58,80174.32,390.0,-0.22299,0.00033,9.34499]
[1778179100695,28.58,80178.54,390.0,-0.22159,0.00033,9.31186]
[1778179101313,28.58,80178.54,390.0,-0.22159,0.00033,9.31186]
[1778179102064,28.58,80178.54,390.0,-0.22159,0.00033,9.31186]
[1778179102189,28.58,80181.61,390.0,-0.22056,0.00033,9.28738]
[1778179102220,28.58,80181.61,390.0,-0.22056,0.00033,9.28738]
[1778179102243,28.58,80181.61,390.0,-0.22056,0.00033,9.28738]
[1778179103189,28.58,80183.82,390.0,-0.21983,0.00033,9.26996]
[1778179103388,28.58,80192.13,390.0,-0.21708,0.00033,9.20414]
[1778179106018,28.58,80192.13,390.0,-0.21708,0.00033,9.20406]
[1778179106063,28.58,80201.03,390.0,-0.21417,0.00033,9.13329]
[1778179109019,28.58,80204.7,390.0,-0.21298,0.00032,9.10408]
[1778179109153,28.58,80204.7,390.0,-0.21298,0.00032,9.10408]
[1778179110160,28.58,80204.56,390.0,-0.21303,0.00032,9.10543]
[1778179115169,28.58,80204.94,390.0,-0.21279,0.00032,9.0937]
[1778179118071,28.58,80204.56,390.0,-0.21293,0.00032,9.0973]
[1778179118242,28.59,80204.45,390.0,-0.21298,0.00032,9.09831]
[1778179118327,28.59,80204.45,390.0,-0.21298,0.00032,9.09831]
[1778179118539,28.59,80204.45,390.0,-0.21298,0.00032,9.09831]
[1778179118627,28.59,80204.45,390.0,-0.21298,0.00032,9.09831]
[1778179118675,28.59,80204.45,390.0,-0.21298,0.00032,9.09831]
[1778179118783,28.59,80204.45,390.0,-0.21298,0.00032,9.09831]
[1778179118803,28.59,80214.41,390.0,-0.20976,0.00032,9.01862]
[1778179119320,28.59,80214.41,390.0,-0.20976,0.00032,9.01862]
[1778179121104,28.58,80214.41,390.0,-0.20975,0.00032,9.0184]
[1778179121184,28.58,80221.67,390.0,-0.20741,0.00032,8.9598]
[1778179121256,28.58,80221.67,390.0,-0.20741,0.00032,8.9598]
[1778179121995,28.58,80221.67,390.0,-0.20741,0.00032,8.9598]
[1778179125680,28.58,80225.4,390.0,-0.20621,0.00032,8.92957]
[1778179129911,28.58,80227.5,390.0,-0.20554,0.00032,8.91252]
[1778179131300,28.58,80226.65,390.0,-0.20581,0.00032,8.91936]
[1778179131347,28.58,80226.65,390.0,-0.20581,0.00032,8.91936]
[1778179131496,28.58,80226.65,390.0,-0.20581,0.00032,8.91936]
[1778179131500,28.58,80226.65,390.0,-0.20581,0.00032,8.91936]
[1778179133733,28.58,80220.11,390.0,-0.2079,0.00032,8.97204]
[1778179135481,28.58,80220.11,390.0,-0.20789,0.00032,8.97201]
[1778179136987,28.58,80220.42,390.0,-0.20779,0.00032,8.96944]
[1778179138246,28.58,80220.44,390.0,-0.20778,0.00032,8.96913]
[1778179138554,28.58,80220.44,390.0,-0.20778,0.00032,8.96913]
[1778179139154,28.58,80220.44,390.0,-0.20778,0.00032,8.96913]
[1778179141463,28.58,80220.37,390.0,-0.20779,0.00032,8.96948]
[1778179143039,28.58,80219.84,390.0,-0.20796,0.00032,8.97367]
[1778179145817,28.58,80221.14,390.0,-0.20754,0.00032,8.96307]
[1778179151597,28.58,80223.85,390.0,-0.20665,0.00032,8.94075]
[1778179152249,28.58,80223.85,390.0,-0.20665,0.00032,8.94075]
[1778179152346,28.58,80223.85,390.0,-0.20665,0.00032,8.94075]
[1778179152381,28.58,80223.85,390.0,-0.20665,0.00032,8.94075]
[1778179152480,28.58,80223.85,390.0,-0.20665,0.00032,8.94075]
[1778179152481,28.58,80223.85,390.0,-0.20665,0.00032,8.94075]
[1778179152558,28.58,80223.85,390.0,-0.20665,0.00032,8.94075]
[1778179152912,28.58,80223.85,390.0,-0.20665,0.00032,8.94075]
[1778179152999,28.58,80223.85,390.0,-0.20665,0.00032,8.94075]
[1778179153299,28.58,80224.59,390.0,-0.20642,0.00032,8.93474]
[1778179153887,28.58,80224.59,390.0,-0.20642,0.00032,8.93474]
[1778179153970,28.58,80230.33,390.0,-0.20459,0.00032,8.88835]
[1778179154742,28.58,80230.33,390.0,-0.20459,0.00032,8.88835]
[1778179155286,28.58,80233.81,390.0,-0.20349,0.00032,8.86013]
[1778179155584,28.58,80233.81,390.0,-0.20349,0.00032,8.86013]
[1778179155774,28.58,80233.81,390.0,-0.20349,0.00032,8.86013]
[1778179157314,28.58,80234.77,390.0,-0.20319,0.00032,8.85241]
[1778179157443,28.58,80234.77,390.0,-0.20319,0.00032,8.85241]
[1778179159396,28.58,80234.02,390.0,-0.20343,0.00032,8.85862]
[1778179159500,28.58,80234.02,390.0,-0.20343,0.00032,8.85862]
[1778179159550,28.58,80234.02,390.0,-0.20343,0.00032,8.85862]
[1778179160941,28.58,80233.96,390.0,-0.20345,0.00032,8.85917]
[1778179160973,28.58,80227.63,390.0,-0.20546,0.00032,8.91042]
[1778179161895,28.58,80227.63,390.0,-0.20546,0.00032,8.91042]
[1778179162754,28.58,80221.02,390.0,-0.20757,0.00032,8.96381]
[1778179165031,28.58,80221.02,390.0,-0.20757,0.00032,8.9638]
[1778179165741,28.58,80221.56,390.0,-0.20739,0.00032,8.95938]
[1778179167522,28.58,80221.8,390.0,-0.20731,0.00032,8.95738]
[1778179168989,28.58,80221.82,390.0,-0.2073,0.00032,8.95716]
[1778179169962,28.58,80222.34,390.0,-0.20713,0.00032,8.95285]
[1778179170063,28.58,80222.72,390.0,-0.20701,0.00032,8.94979]
[1778179171546,28.58,80222.71,390.0,-0.20701,0.00032,8.94982]
[1778179175792,28.57,80221.05,390.0,-0.20736,0.00032,8.953]
[1778179176446,28.57,80221.46,390.0,-0.20722,0.00032,8.94946]
[1778179178526,28.57,80221.6,390.0,-0.20716,0.00032,8.94788]
[1778179178787,28.57,80221.86,390.0,-0.20707,0.00032,8.94556]
[1778179182065,28.56,80217.52,390.0,-0.20844,0.00032,8.97992]
[1778179182389,28.56,80217.52,390.0,-0.20844,0.00032,8.97992]
[1778179184056,28.56,80211.84,390.0,-0.21025,0.00032,9.02529]
[1778179184508,28.56,80211.84,390.0,-0.21025,0.00032,9.02529]
[1778179185980,28.56,80214.5,390.0,-0.20939,0.00032,9.00382]
[1778179186088,28.56,80214.5,390.0,-0.20939,0.00032,9.00382]
[1778179186100,28.56,80214.5,390.0,-0.20939,0.00032,9.00382]
[1778179186173,28.56,80218.07,390.0,-0.20823,0.00032,8.97482]
[1778179186459,28.56,80218.07,390.0,-0.20823,0.00032,8.97482]
[1778179186605,28.56,80218.07,390.0,-0.20823,0.00032,8.97482]
[1778179186691,28.56,80218.07,390.0,-0.20823,0.00032,8.97482]
[1778179187086,28.56,80254.93,390.0,-0.1966,0.00031,8.67546]
[1778179188221,28.56,80254.93,390.0,-0.1966,0.00031,8.67546]
[1778179188264,28.56,80257.47,390.0,-0.19581,0.00031,8.6546]
[1778179188982,28.56,80257.47,390.0,-0.19581,0.00031,8.6546]
[1778179190332,28.56,80257.03,390.0,-0.19596,0.00031,8.65851]
[1778179190879,28.56,80257.03,390.0,-0.19596,0.00031,8.65851]
[1778179195914,28.56,80257.07,390.0,-0.19595,0.00031,8.65828]
[1778179200962,28.56,80257.06,390.0,-0.19596,0.00031,8.65869]
[1778179201565,28.56,80257.06,390.0,-0.19596,0.00031,8.65869]
[1778179201665,28.56,80257.06,390.0,-0.19596,0.00031,8.65869]
[1778179202976,28.56,80262.0,390.0,-0.19444,0.00031,8.61814]
[1778179204166,28.56,80262.0,390.0,-0.19444,0.00031,8.61814]
[1778179204397,28.56,80263.3,390.0,-0.19404,0.00031,8.60747]
[1778179208728,28.56,80263.36,390.0,-0.19402,0.00031,8.60706]
[1778179210936,28.56,80266.04,390.0,-0.1932,0.00031,8.58513]
[1778179210947,28.56,80266.04,390.0,-0.1932,0.00031,8.58513]
[1778179211001,28.56,80266.04,390.0,-0.1932,0.00031,8.58513]
[1778179211033,28.56,80267.23,390.0,-0.19284,0.00031,8.57542]
[1778179211294,28.56,80267.23,390.0,-0.19284,0.00031,8.57542]
[1778179211478,28.56,80267.23,390.0,-0.19284,0.00031,8.57542]
[1778179212953,28.56,80268.92,390.0,-0.19232,0.00031,8.56153]
[1778179215404,28.56,80268.19,390.0,-0.19255,0.00031,8.5676]
[1778179216102,28.56,80268.19,390.0,-0.19255,0.00031,8.5676]
[1778179216203,28.56,80266.98,390.0,-0.19292,0.00031,8.57763]
[1778179222110,28.57,80267.93,390.0,-0.19265,0.00031,8.57052]
[1778179225443,28.57,80266.28,390.0,-0.19318,0.00031,8.58448]
[1778179226944,28.57,80266.54,390.0,-0.1931,0.00031,8.58248]
[1778179227233,28.57,80266.54,390.0,-0.1931,0.00031,8.58248]
[1778179227407,28.57,80270.28,390.0,-0.19196,0.00031,8.55187]
[1778179227599,28.57,80270.28,390.0,-0.19196,0.00031,8.55187]
[1778179227677,28.57,80270.28,390.0,-0.19196,0.00031,8.55187]
[1778179227706,28.57,80270.28,390.0,-0.19196,0.00031,8.55187]
[1778179227749,28.57,80270.28,390.0,-0.19196,0.00031,8.55187]
[1778179228083,28.57,80270.28,390.0,-0.19196,0.00031,8.55187]
[1778179228215,28.57,80240.23,390.0,-0.20127,0.00031,8.79755]
[1778179228553,28.57,80240.23,390.0,-0.20127,0.00031,8.79755]
[1778179228974,28.57,80240.23,390.0,-0.20127,0.00031,8.79755]
[1778179229142,28.57,80240.23,390.0,-0.20127,0.00031,8.79755]
[1778179229277,28.57,80246.01,390.0,-0.19948,0.00031,8.75092]
[1778179229582,28.57,80246.01,390.0,-0.19948,0.00031,8.75092]
[1778179230213,28.57,80246.01,390.0,-0.19948,0.00031,8.75092]
[1778179230324,28.57,80246.01,390.0,-0.19948,0.00031,8.75092]
[1778179230446,28.57,80248.82,390.0,-0.19861,0.00031,8.7283]
[1778179230854,28.57,80248.82,390.0,-0.19861,0.00031,8.7283]
[1778179232584,28.57,80252.71,390.0,-0.19727,0.00031,8.68764]
[1778179233221,28.57,80252.71,390.0,-0.19727,0.00031,8.68764]
[1778179235562,28.58,80253.02,390.0,-0.19719,0.00031,8.68573]
[1778179236327,28.58,80245.96,390.0,-0.1994,0.00031,8.7435]
[1778179236468,28.58,80245.96,390.0,-0.1994,0.00031,8.7435]
[1778179237576,28.58,80245.89,390.0,-0.19943,0.00031,8.74429]
[1778179237708,28.58,80245.89,390.0,-0.19943,0.00031,8.74429]
[1778179238230,28.58,80246.53,390.0,-0.19923,0.00031,8.73904]
[1778179239476,28.58,80244.72,390.0,-0.1998,0.00031,8.75375]
[1778179239515,28.58,80244.72,390.0,-0.1998,0.00031,8.75375]
[1778179239609,28.58,80244.72,390.0,-0.1998,0.00031,8.75375]
[1778179239719,28.58,80244.72,390.0,-0.1998,0.00031,8.75375]
[1778179240480,28.58,80242.0,390.0,-0.20065,0.00031,8.77587]
[1778179240579,28.58,80242.0,390.0,-0.20065,0.00031,8.77587]
[1778179240997,28.58,80242.0,390.0,-0.20065,0.00031,8.77587]
[1778179241258,28.58,80227.96,390.0,-0.20508,0.00032,8.88965]
[1778179241903,28.58,80227.96,390.0,-0.20508,0.00032,8.88965]
[1778179241963,28.58,80227.96,390.0,-0.20508,0.00032,8.88965]
[1778179242144,28.58,80227.96,390.0,-0.20508,0.00032,8.88965]
[1778179242261,28.58,80219.39,390.0,-0.20782,0.00032,8.95892]
[1778179242599,28.58,80219.39,390.0,-0.20782,0.00032,8.95892]
[1778179242772,28.58,80219.39,390.0,-0.20782,0.00032,8.95892]
[1778179243559,28.58,80218.81,390.0,-0.20801,0.00032,8.96352]
[1778179244576,28.58,80219.68,390.0,-0.20773,0.00032,8.95645]
[1778179245495,28.58,80219.77,390.0,-0.20769,0.00032,8.95566]
[1778179245552,28.58,80219.77,390.0,-0.20769,0.00032,8.95566]
[1778179245552,28.58,80219.77,390.0,-0.20769,0.00032,8.95566]
[1778179246074,28.58,80219.77,390.0,-0.20769,0.00032,8.95566]
[1778179246479,28.58,80220.39,390.0,-0.20749,0.00032,8.95061]
[1778179247047,28.58,80220.39,390.0,-0.20749,0.00032,8.95061]
[1778179247296,28.58,80224.89,390.0,-0.20605,0.00032,8.91428]
[1778179248870,28.58,80228.46,390.0,-0.20492,0.00032,8.88544]
[1778179252581,28.58,80227.54,390.0,-0.20521,0.00032,8.89294]
[1778179253002,28.58,80227.54,390.0,-0.20521,0.00032,8.89294]
[1778179254346,28.58,80235.81,390.0,-0.20259,0.00032,8.82603]
[1778179255028,28.58,80235.81,390.0,-0.20259,0.00032,8.82603]
[1778179255353,28.58,80238.74,390.0,-0.20167,0.00031,8.80217]
[1778179260970,28.58,80238.6,390.0,-0.2017,0.00031,8.80305]
[1778179262401,28.58,80232.25,390.0,-0.2037,0.00032,8.85431]
[1778179263370,28.58,80232.25,390.0,-0.2037,0.00032,8.85431]
[1778179267259,28.57,80233.13,390.0,-0.2034,0.00032,8.84685]
[1778179267260,28.57,80233.13,390.0,-0.2034,0.00032,8.84685]
[1778179267269,28.57,80233.13,390.0,-0.2034,0.00032,8.84685]
[1778179273183,28.57,80236.15,390.0,-0.20243,0.00032,8.82173]
[1778179274807,28.57,80235.87,390.0,-0.20251,0.00032,8.82384]
[1778179276079,28.57,80236.31,390.0,-0.20236,0.00032,8.8201]
[1778179276674,28.57,80235.17,390.0,-0.20272,0.00032,8.82934]
[1778179282117,28.57,80238.6,390.0,-0.20162,0.00031,8.80109]
[1778179284201,28.57,80246.14,390.0,-0.19925,0.00031,8.73958]
[1778179285055,28.57,80250.47,390.0,-0.1979,0.00031,8.70423]
[1778179285533,28.57,80250.47,390.0,-0.1979,0.00031,8.70423]
[1778179286345,28.57,80250.47,390.0,-0.1979,0.00031,8.70423]
[1778179286362,28.57,80250.47,390.0,-0.1979,0.00031,8.70423]
[1778179286849,28.57,80251.39,390.0,-0.19761,0.00031,8.69667]
[1778179286932,28.57,80237.64,390.0,-0.20192,0.00032,8.80861]
[1778179288315,28.57,80237.64,390.0,-0.20192,0.00032,8.80861]
[1778179288330,28.57,80224.86,390.0,-0.20597,0.00032,8.91219]
[1778179288745,28.57,80224.86,390.0,-0.20597,0.00032,8.91219]
[1778179289899,28.57,80222.33,390.0,-0.20678,0.00032,8.93253]
[1778179290282,28.57,80222.33,390.0,-0.20678,0.00032,8.93253]
[1778179292559,28.56,80220.43,390.0,-0.20722,0.00032,8.93817]
[1778179293386,28.56,80225.17,390.0,-0.20569,0.00032,8.8995]
[1778179294680,28.56,80225.46,390.0,-0.2056,0.00032,8.89715]
[1778179299478,28.56,80230.04,390.0,-0.20411,0.00032,8.85926]
[1778179299530,28.56,80230.04,390.0,-0.20411,0.00032,8.85926]
[1778179300161,28.56,80224.06,390.0,-0.20601,0.00032,8.90746]
[1778179301375,28.56,80218.61,390.0,-0.20774,0.00032,8.95116]
[1778179302188,28.56,80218.61,390.0,-0.20774,0.00032,8.95116]
[1778179303017,28.56,80219.12,390.0,-0.20758,0.00032,8.94705]
[1778179305296,28.55,80220.93,390.0,-0.20698,0.00032,8.93199]
[1778179305302,28.55,80220.93,390.0,-0.20698,0.00032,8.93199]
[1778179310556,28.55,80221.09,390.0,-0.20688,0.00032,8.92939]
[1778179315776,28.54,80222.35,390.0,-0.20643,0.00032,8.91797]
[1778179318511,28.54,80221.87,390.0,-0.20656,0.00032,8.92144]
[1778179323832,28.53,80221.94,390.0,-0.2065,0.00032,8.91973]
[1778179324540,28.53,80221.94,390.0,-0.2065,0.00032,8.91973]
[1778179326484,28.53,80225.75,390.0,-0.20526,0.00032,8.88836]
[1778179326590,28.53,80225.75,390.0,-0.20526,0.00032,8.88836]
[1778179326999,28.53,80225.75,390.0,-0.20526,0.00032,8.88836]
[1778179327101,28.53,80215.57,390.0,-0.20852,0.00032,8.97053]
[1778179327963,28.53,80205.18,390.0,-0.21188,0.00032,9.054]
[1778179328715,28.53,80205.18,390.0,-0.21188,0.00032,9.054]
[1778179328950,28.53,80205.18,390.0,-0.21188,0.00032,9.054]
[1778179329407,28.53,80199.7,390.0,-0.21367,0.00033,9.09785]
[1778179334096,28.53,80200.48,390.0,-0.2134,0.00033,9.09124]
[1778179334429,28.53,80203.06,390.0,-0.21254,0.00033,9.07027]
[1778179340336,28.52,80206.71,390.0,-0.21133,0.00032,9.04034]
[1778179340530,28.52,80206.69,390.0,-0.21132,0.00032,9.04019]
[1778179344048,28.52,80208.1,390.0,-0.21085,0.00032,9.02857]
[1778179344098,28.52,80208.1,390.0,-0.21085,0.00032,9.02857]
[1778179344103,28.52,80208.1,390.0,-0.21085,0.00032,9.02857]
[1778179344475,28.52,80208.69,390.0,-0.21065,0.00032,9.02368]
[1778179344852,28.52,80208.69,390.0,-0.21065,0.00032,9.02368]
[1778179344882,28.52,80208.69,390.0,-0.21065,0.00032,9.02368]
[1778179344904,28.52,80208.69,390.0,-0.21065,0.00032,9.02368]
[1778179344910,28.52,80208.69,390.0,-0.21065,0.00032,9.02368]
[1778179345014,28.52,80208.69,390.0,-0.21065,0.00032,9.02368]
[1778179345035,28.52,80208.69,390.0,-0.21065,0.00032,9.02368]
[1778179345082,28.52,80222.19,390.0,-0.20631,0.00032,8.91493]
[1778179346110,28.52,80222.19,390.0,-0.20631,0.00032,8.91493]
[1778179346334,28.52,80222.19,390.0,-0.20631,0.00032,8.91493]
[1778179347480,28.52,80224.66,390.0,-0.2055,0.00032,8.89454]
[1778179348227,28.52,80224.66,390.0,-0.2055,0.00032,8.89454]
[1778179349954,28.52,80224.27,390.0,-0.20563,0.00032,8.89771]
[1778179355327,28.52,80220.53,390.0,-0.20668,0.00032,8.91864]
[1778179355347,28.52,80220.53,390.0,-0.20668,0.00032,8.91864]
[1778179355876,28.52,80220.82,390.0,-0.20658,0.00032,8.91626]
[1778179355929,28.52,80220.82,390.0,-0.20658,0.00032,8.91626]
[1778179355935,28.52,80220.82,390.0,-0.20658,0.00032,8.91626]
[1778179355965,28.52,80220.82,390.0,-0.20658,0.00032,8.91626]
[1778179356070,28.52,80220.82,390.0,-0.20658,0.00032,8.91626]
[1778179356478,28.52,80220.75,390.0,-0.20661,0.00032,8.91683]
[1778179358093,28.52,80208.43,390.0,-0.21057,0.00032,9.01601]
[1778179359495,28.52,80209.14,390.0,-0.21034,0.00032,9.01027]
[1778179362121,28.5,80214.17,390.0,-0.20857,0.00032,8.96618]
[1778179365123,28.5,80213.88,390.0,-0.20866,0.00032,8.96834]
[1778179366596,28.5,80218.1,390.0,-0.2073,0.00032,8.93416]
[1778179366606,28.5,80218.1,390.0,-0.2073,0.00032,8.93416]
[1778179367479,28.5,80221.28,390.0,-0.20627,0.00032,8.90839]
[1778179367568,28.5,80221.28,390.0,-0.20627,0.00032,8.90839]
[1778179367615,28.5,80221.28,390.0,-0.20627,0.00032,8.90839]
[1778179367794,28.5,80221.28,390.0,-0.20627,0.00032,8.90839]
[1778179368906,28.5,80221.32,390.0,-0.20626,0.00032,8.90804]
[1778179369170,28.5,80225.18,390.0,-0.20502,0.00032,8.87661]
[1778179372808,28.49,80228.35,390.0,-0.20397,0.00032,8.84992]
[1778179373198,28.49,80229.06,390.0,-0.20373,0.00032,8.84386]
[1778179374700,28.49,80229.1,390.0,-0.20372,0.00032,8.84342]
[1778179375379,28.49,80231.41,390.0,-0.20297,0.00032,8.82427]
[1778179375684,28.49,80231.41,390.0,-0.20297,0.00032,8.82427]
[1778179380279,28.48,80235.99,390.0,-0.20148,0.00032,8.78594]
[1778179383274,28.48,80240.81,390.0,-0.19993,0.00031,8.74592]
[1778179386383,28.48,80254.89,390.0,-0.19551,0.00031,8.63011]
[1778179386503,28.48,80254.89,390.0,-0.19551,0.00031,8.63011]
[1778179386821,28.48,80254.89,390.0,-0.19551,0.00031,8.63011]
[1778179387302,28.48,80254.97,390.0,-0.19548,0.00031,8.62927]
[1778179388269,28.48,80254.97,390.0,-0.19548,0.00031,8.62927]
[1778179388340,28.48,80262.27,390.0,-0.19322,0.00031,8.56907]
[1778179388647,28.48,80262.27,390.0,-0.19322,0.00031,8.56907]
[1778179391348,28.48,80263.0,390.0,-0.19299,0.00031,8.56302]
[1778179397373,28.48,80263.27,390.0,-0.19292,0.00031,8.56099]
[1778179398242,28.48,80263.27,390.0,-0.19292,0.00031,8.56099]
[1778179399940,28.48,80263.28,390.0,-0.19291,0.00031,8.56097]
[1778179401085,28.48,80263.25,390.0,-0.19292,0.00031,8.56124]
[1778179401916,28.48,80263.28,390.0,-0.19292,0.00031,8.56102]
[1778179405335,28.48,80263.07,390.0,-0.19298,0.00031,8.56284]
[1778179406936,28.48,80263.34,390.0,-0.1929,0.00031,8.56067]
[1778179406953,28.48,80263.34,390.0,-0.1929,0.00031,8.56067]
[1778179406972,28.48,80263.34,390.0,-0.1929,0.00031,8.56067]
[1778179407478,28.48,80263.34,390.0,-0.1929,0.00031,8.56067]
[1778179407680,28.48,80262.86,390.0,-0.19305,0.00031,8.56465]
[1778179408498,28.48,80251.79,390.0,-0.19648,0.00031,8.65565]
[1778179412478,28.48,80244.5,390.0,-0.1986,0.00031,8.70575]
[1778179417171,28.47,80244.15,390.0,-0.19869,0.00031,8.70808]
[1778179418608,28.48,80240.14,390.0,-0.19995,0.00031,8.74096]
[1778179424940,28.48,80237.92,390.0,-0.20065,0.00032,8.7591]
[1778179424941,28.48,80237.92,390.0,-0.20065,0.00032,8.7591]
[1778179426452,28.48,80241.06,390.0,-0.19966,0.00031,8.73345]
[1778179428188,28.47,80240.87,390.0,-0.19972,0.00031,8.73488]
[1778179428541,28.47,80240.87,390.0,-0.19972,0.00031,8.73488]
[1778179428695,28.47,80240.36,390.0,-0.19988,0.00031,8.73903]
[1778179429025,28.47,80240.36,390.0,-0.19988,0.00031,8.73903]
[1778179429167,28.47,80240.36,390.0,-0.19988,0.00031,8.73903]
[1778179429354,28.47,80240.36,390.0,-0.19988,0.00031,8.73903]
[1778179429444,28.47,80220.21,390.0,-0.20628,0.00032,8.90292]
[1778179429645,28.47,80220.21,390.0,-0.20628,0.00032,8.90292]
[1778179429767,28.47,80220.21,390.0,-0.20628,0.00032,8.90292]
[1778179429806,28.47,80220.21,390.0,-0.20628,0.00032,8.90292]
[1778179429932,28.47,80220.21,390.0,-0.20628,0.00032,8.90292]
[1778179429982,28.47,80220.21,390.0,-0.20628,0.00032,8.90292]
[1778179430012,28.47,80220.21,390.0,-0.20628,0.00032,8.90292]
[1778179430291,28.47,80220.21,390.0,-0.20628,0.00032,8.90292]
[1778179430494,28.47,80220.21,390.0,-0.20628,0.00032,8.90292]
[1778179430498,28.48,80207.33,390.0,-0.21045,0.00032,9.00706]
[1778179430562,28.48,80207.33,390.0,-0.21045,0.00032,9.00706]
[1778179430711,28.48,80207.33,390.0,-0.21045,0.00032,9.00706]
[1778179431173,28.48,80207.33,390.0,-0.21045,0.00032,9.00706]
[1778179431403,28.48,80214.07,390.0,-0.20827,0.00032,8.95294]
[1778179431557,28.48,80214.07,390.0,-0.20827,0.00032,8.95294]
[1778179431635,28.48,80214.07,390.0,-0.20827,0.00032,8.95294]
[1778179431912,28.48,80214.07,390.0,-0.20827,0.00032,8.95294]
[1778179432039,28.48,80214.07,390.0,-0.20827,0.00032,8.95294]
[1778179432152,28.48,80214.07,390.0,-0.20827,0.00032,8.95294]
[1778179432482,28.48,80214.07,390.0,-0.20827,0.00032,8.95294]
[1778179432576,28.48,80217.07,390.0,-0.2073,0.00032,8.92859]
[1778179433374,28.48,80217.07,390.0,-0.2073,0.00032,8.92859]
[1778179433476,28.48,80211.21,390.0,-0.20919,0.00032,8.97583]
[1778179434867,28.48,80207.99,390.0,-0.21024,0.00032,9.00186]
[1778179435008,28.48,80207.99,390.0,-0.21024,0.00032,9.00186]
[1778179438277,28.48,80211.88,390.0,-0.20897,0.00032,8.97033]
[1778179438716,28.48,80211.82,390.0,-0.20899,0.00032,8.97072]
[1778179439478,28.48,80211.82,390.0,-0.20899,0.00032,8.97072]
[1778179440364,28.47,80213.04,390.0,-0.20859,0.00032,8.96081]
[1778179441857,28.47,80213.22,390.0,-0.20853,0.00032,8.9592]
[1778179443282,28.47,80213.35,390.0,-0.20848,0.00032,8.95809]
[1778179443539,28.47,80213.35,390.0,-0.20848,0.00032,8.95809]
[1778179446697,28.47,80209.48,390.0,-0.20972,0.00032,8.98905]
[1778179446775,28.47,80209.48,390.0,-0.20972,0.00032,8.98905]
[1778179446817,28.47,80209.48,390.0,-0.20972,0.00032,8.98905]
[1778179446820,28.47,80209.48,390.0,-0.20972,0.00032,8.98905]
[1778179447178,28.47,80209.48,390.0,-0.20972,0.00032,8.98905]
[1778179447455,28.47,80208.36,390.0,-0.21008,0.00032,8.99801]
[1778179448353,28.47,80208.36,390.0,-0.21008,0.00032,8.99801]
[1778179448454,28.47,80193.33,390.0,-0.21499,0.00033,9.11852]
[1778179450887,28.47,80193.73,390.0,-0.21487,0.00033,9.11542]
[1778179451263,28.47,80193.73,390.0,-0.21487,0.00033,9.11542]
[1778179451411,28.47,80191.47,390.0,-0.21561,0.00033,9.1334]
[1778179457325,28.46,80192.18,390.0,-0.21531,0.00033,9.12619]
[1778179458006,28.46,80190.14,390.0,-0.21597,0.00033,9.14218]
[1778179458259,28.46,80190.14,390.0,-0.21597,0.00033,9.14218]
[1778179458316,28.46,80187.82,390.0,-0.21672,0.00033,9.16038]
[1778179460744,28.46,80185.43,390.0,-0.2175,0.00033,9.17909]
[1778179460888,28.46,80185.43,390.0,-0.2175,0.00033,9.17909]
[1778179460931,28.46,80185.43,390.0,-0.2175,0.00033,9.17909]
[1778179461367,28.46,80185.43,390.0,-0.2175,0.00033,9.17909]
[1778179461483,28.46,80185.43,390.0,-0.2175,0.00033,9.17909]
[1778179461485,28.46,80185.43,390.0,-0.2175,0.00033,9.17909]
[1778179461530,28.46,80185.43,390.0,-0.2175,0.00033,9.17909]
[1778179462041,28.46,80181.51,390.0,-0.2188,0.00033,9.21004]
[1778179462416,28.46,80162.18,390.0,-0.22527,0.00034,9.36242]
[1778179464074,28.46,80161.09,390.0,-0.22563,0.00034,9.37081]
[1778179469309,28.45,80161.97,390.0,-0.22527,0.00034,9.36232]
[1778179472399,28.44,80164.16,390.0,-0.22449,0.00034,9.34417]
[1778179472478,28.44,80164.16,390.0,-0.22449,0.00034,9.34417]
[1778179473214,28.44,80164.06,390.0,-0.22437,0.00034,9.33546]
[1778179473339,28.44,80164.06,390.0,-0.22437,0.00034,9.33546]
[1778179473966,28.44,80167.08,390.0,-0.22334,0.00034,9.31141]
[1778179473991,28.44,80167.08,390.0,-0.22334,0.00034,9.31141]
[1778179474732,28.44,80168.91,390.0,-0.22269,0.00034,9.29639]
[1778179475349,28.44,80168.91,390.0,-0.22269,0.00034,9.29639]
[1778179475774,28.44,80167.83,390.0,-0.22306,0.00034,9.30491]
[1778179475888,28.44,80167.83,390.0,-0.22306,0.00034,9.30491]
[1778179475990,28.44,80162.42,390.0,-0.22487,0.00034,9.3472]
[1778179477011,28.44,80162.42,390.0,-0.22487,0.00034,9.3472]
[1778179477111,28.43,80157.52,390.0,-0.22652,0.00034,9.38536]
[1778179478691,28.43,80157.52,390.0,-0.22651,0.00034,9.3851]
[1778179478790,28.43,80157.52,390.0,-0.22651,0.00034,9.3851]
[1778179478929,28.43,80157.52,390.0,-0.22651,0.00034,9.3851]
[1778179478984,28.43,80149.44,390.0,-0.22925,0.00034,9.44784]
[1778179480191,28.43,80149.44,390.0,-0.22925,0.00034,9.44784]
[1778179480542,28.43,80149.44,390.0,-0.22925,0.00034,9.44784]
[1778179480633,28.43,80146.73,390.0,-0.23017,0.00034,9.46867]
[1778179480991,28.43,80146.73,390.0,-0.23017,0.00034,9.46867]
[1778179481279,28.43,80146.73,390.0,-0.23017,0.00034,9.46867]
[1778179481295,28.43,80146.73,390.0,-0.23017,0.00034,9.46867]
[1778179481546,28.43,80131.98,390.0,-0.23524,0.00035,9.5824]
[1778179482103,28.43,80131.98,390.0,-0.23524,0.00035,9.5824]
[1778179482479,28.43,80131.98,390.0,-0.23524,0.00035,9.5824]
[1778179482559,28.43,80126.18,390.0,-0.23726,0.00035,9.62681]
[1778179483095,28.43,80126.18,390.0,-0.23726,0.00035,9.62681]
[1778179483162,28.43,80126.18,390.0,-0.23726,0.00035,9.62681]
[1778179483165,28.43,80126.18,390.0,-0.23726,0.00035,9.62681]
[1778179483277,28.43,80126.18,390.0,-0.23726,0.00035,9.62681]
[1778179483571,28.43,80126.18,390.0,-0.23726,0.00035,9.62681]
[1778179483310,28.43,80117.82,390.0,-0.24018,0.00035,9.69056]
[1778179483934,28.43,80117.82,390.0,-0.24018,0.00035,9.69056]
[1778179484321,28.43,80117.82,390.0,-0.24018,0.00035,9.69056]
[1778179484408,28.43,80117.82,390.0,-0.24018,0.00035,9.69056]
[1778179484453,28.43,80110.37,390.0,-0.24281,0.00035,9.74704]
[1778179484716,28.43,80110.37,390.0,-0.24281,0.00035,9.74704]
[1778179484741,28.43,80110.37,390.0,-0.24281,0.00035,9.74704]
[1778179484812,28.43,80110.37,390.0,-0.24281,0.00035,9.74704]
[1778179485017,28.43,80110.37,390.0,-0.24281,0.00035,9.74704]
[1778179485370,28.43,80110.37,390.0,-0.24281,0.00035,9.74704]
[1778179485556,28.43,80098.41,390.0,-0.24705,0.00036,9.83675]
[1778179485681,28.43,80098.41,390.0,-0.24705,0.00036,9.83675]
[1778179485820,28.43,80098.41,390.0,-0.24705,0.00036,9.83675]
[1778179485898,28.43,80098.41,390.0,-0.24705,0.00036,9.83675]
[1778179486212,28.43,80098.41,390.0,-0.24705,0.00036,9.83675]
[1778179486298,28.43,80097.31,390.0,-0.24744,0.00036,9.845]
[1778179486622,28.43,80097.31,390.0,-0.24744,0.00036,9.845]
[1778179486628,28.43,80097.31,390.0,-0.24744,0.00036,9.845]
[1778179486965,28.43,80097.31,390.0,-0.24744,0.00036,9.845]
[1778179487072,28.43,80097.31,390.0,-0.24744,0.00036,9.845]
[1778179487142,28.43,80097.31,390.0,-0.24744,0.00036,9.845]
[1778179487197,28.43,80097.31,390.0,-0.24744,0.00036,9.845]
[1778179487343,28.43,80097.31,390.0,-0.24744,0.00036,9.845]
[1778179487354,28.43,80097.31,390.0,-0.24744,0.00036,9.845]
[1778179487455,28.43,80098.5,390.0,-0.24701,0.00036,9.836]
[1778179488340,28.43,80098.5,390.0,-0.24701,0.00036,9.836]
[1778179488526,28.43,80098.5,390.0,-0.24701,0.00036,9.836]
[1778179488528,28.43,80098.5,390.0,-0.24701,0.00036,9.836]
[1778179488558,28.43,80098.5,390.0,-0.24701,0.00036,9.836]
[1778179488543,28.41,80104.48,390.0,-0.24476,0.00035,9.78863]
[1778179489462,28.41,80104.48,390.0,-0.24476,0.00035,9.78863]
[1778179489469,28.41,80104.48,390.0,-0.24476,0.00035,9.78863]
[1778179489559,28.41,80104.48,390.0,-0.24476,0.00035,9.78863]
[1778179489579,28.41,80106.95,390.0,-0.24388,0.00035,9.76982]
[1778179489791,28.41,80106.95,390.0,-0.24388,0.00035,9.76982]
[1778179490382,28.41,80106.95,390.0,-0.24388,0.00035,9.76982]
[1778179490463,28.41,80099.71,390.0,-0.24645,0.00036,9.82421]
[1778179491198,28.41,80099.71,390.0,-0.24645,0.00036,9.82421]
[1778179491534,28.41,80104.23,390.0,-0.24484,0.00036,9.79013]
[1778179492230,28.41,80104.23,390.0,-0.24484,0.00036,9.79013]
[1778179492281,28.41,80104.23,390.0,-0.24484,0.00036,9.79013]
[1778179492319,28.41,80104.23,390.0,-0.24484,0.00036,9.79013]
[1778179492322,28.41,80102.54,390.0,-0.24544,0.00036,9.80283]
[1778179493308,28.41,80102.54,390.0,-0.24544,0.00036,9.80283]
[1778179493327,28.41,80102.54,390.0,-0.24544,0.00036,9.80283]
[1778179493398,28.41,80102.54,390.0,-0.24544,0.00036,9.80283]
[1778179493404,28.41,80102.54,390.0,-0.24544,0.00036,9.80283]
[1778179493488,28.41,80102.54,390.0,-0.24544,0.00036,9.80283]
[1778179493521,28.41,80106.82,390.0,-0.24391,0.00035,9.77041]
[1778179494655,28.41,80106.98,390.0,-0.24384,0.00035,9.76903]
[1778179494712,28.41,80106.98,390.0,-0.24384,0.00035,9.76903]
[1778179495284,28.39,80116.2,390.0,-0.24047,0.00035,9.69668]
[1778179495746,28.39,80116.2,390.0,-0.24047,0.00035,9.69668]
[1778179495828,28.39,80116.2,390.0,-0.24047,0.00035,9.69668]
[1778179496318,28.39,80116.2,390.0,-0.24047,0.00035,9.69668]
[1778179496418,28.39,80116.2,390.0,-0.24047,0.00035,9.69668]
[1778179496478,28.39,80116.2,390.0,-0.24047,0.00035,9.69668]
[1778179496510,28.39,80125.52,390.0,-0.23718,0.00035,9.62498]
[1778179497084,28.39,80125.52,390.0,-0.23718,0.00035,9.62498]
[1778179497144,28.39,80125.52,390.0,-0.23718,0.00035,9.62498]
[1778179497220,28.39,80125.52,390.0,-0.23718,0.00035,9.62498]
[1778179497602,28.39,80133.59,390.0,-0.23436,0.00035,9.56272]
[1778179498248,28.39,80133.59,390.0,-0.23436,0.00035,9.56272]
[1778179498467,28.39,80133.59,390.0,-0.23436,0.00035,9.56272]
[1778179498484,28.39,80133.59,390.0,-0.23436,0.00035,9.56272]
[1778179498587,28.39,80133.59,390.0,-0.23436,0.00035,9.56272]
[1778179498553,28.39,80138.94,390.0,-0.2325,0.00035,9.52123]
[1778179499674,28.39,80140.73,390.0,-0.23189,0.00034,9.50736]
[1778179500399,28.39,80140.73,390.0,-0.23189,0.00034,9.50736]
[1778179500419,28.39,80143.73,390.0,-0.23085,0.00034,9.48401]
[1778179500665,28.39,80143.73,390.0,-0.23085,0.00034,9.48401]
[1778179502450,28.38,80145.98,390.0,-0.23007,0.00034,9.46644]
[1778179502452,28.38,80145.98,390.0,-0.23007,0.00034,9.46644]
[1778179502453,28.38,80145.98,390.0,-0.23007,0.00034,9.46644]
[1778179502517,28.38,80141.72,390.0,-0.23153,0.00034,9.49927]
[1778179503264,28.38,80141.72,390.0,-0.23153,0.00034,9.49927]
[1778179504043,28.38,80141.15,390.0,-0.23172,0.00034,9.5037]
[1778179504234,28.38,80141.15,390.0,-0.23172,0.00034,9.5037]
[1778179504237,28.38,80141.15,390.0,-0.23172,0.00034,9.5037]
[1778179504271,28.38,80141.15,390.0,-0.23172,0.00034,9.5037]
[1778179504358,28.38,80141.15,390.0,-0.23172,0.00034,9.5037]
[1778179504365,28.38,80141.15,390.0,-0.23172,0.00034,9.5037]
[1778179505334,28.38,80140.99,390.0,-0.23177,0.00034,9.50478]
[1778179505396,28.38,80134.82,390.0,-0.2339,0.00035,9.55238]
[1778179506965,28.38,80134.91,390.0,-0.23385,0.00035,9.55139]
[1778179507255,28.38,80134.91,390.0,-0.23385,0.00035,9.55139]
[1778179507482,28.38,80134.91,390.0,-0.23385,0.00035,9.55139]
[1778179507547,28.38,80133.22,390.0,-0.23442,0.00035,9.56399]
[1778179508002,28.38,80133.22,390.0,-0.23442,0.00035,9.56399]
[1778179508008,28.38,80133.22,390.0,-0.23442,0.00035,9.56399]
[1778179508557,28.38,80133.22,390.0,-0.23442,0.00035,9.56399]
[1778179508592,28.38,80133.22,390.0,-0.23442,0.00035,9.56399]
[1778179508583,28.38,80137.52,390.0,-0.23292,0.00035,9.53064]
[1778179509416,28.38,80142.25,390.0,-0.23129,0.00034,9.49396]
[1778179510408,28.38,80142.25,390.0,-0.23129,0.00034,9.49396]
[1778179512345,28.37,80137.74,390.0,-0.23284,0.00035,9.52868]
[1778179513434,28.37,80137.74,390.0,-0.23284,0.00035,9.52868]
[1778179513435,28.37,80137.74,390.0,-0.23284,0.00035,9.52868]
[1778179513442,28.37,80137.74,390.0,-0.23284,0.00035,9.52868]
[1778179513667,28.37,80137.75,390.0,-0.23283,0.00035,9.52852]
[1778179514287,28.37,80137.75,390.0,-0.23283,0.00035,9.52852]
[1778179514384,28.37,80132.31,390.0,-0.23472,0.00035,9.57055]
[1778179514764,28.37,80132.31,390.0,-0.23472,0.00035,9.57055]
[1778179514984,28.37,80132.31,390.0,-0.23472,0.00035,9.57055]
[1778179515119,28.37,80132.31,390.0,-0.23472,0.00035,9.57055]
[1778179515517,28.37,80132.31,390.0,-0.23472,0.00035,9.57055]
[1778179516029,28.37,80131.03,390.0,-0.23516,0.00035,9.58032]
[1778179516030,28.37,80131.03,390.0,-0.23516,0.00035,9.58032]
[1778179516306,28.37,80131.03,390.0,-0.23516,0.00035,9.58032]
[1778179516333,28.37,80131.03,390.0,-0.23516,0.00035,9.58032]
[1778179516335,28.37,80131.03,390.0,-0.23516,0.00035,9.58032]
[1778179516478,28.37,80131.03,390.0,-0.23516,0.00035,9.58032]
[1778179516549,28.37,80131.03,390.0,-0.23516,0.00035,9.58032]
[1778179516625,28.37,80121.89,390.0,-0.23834,0.00035,9.65036]
[1778179517453,28.37,80116.36,390.0,-0.24028,0.00035,9.69255]
[1778179517748,28.37,80116.36,390.0,-0.24028,0.00035,9.69255]
[1778179518210,28.37,80116.36,390.0,-0.24028,0.00035,9.69255]
[1778179518564,28.37,80116.36,390.0,-0.24028,0.00035,9.69255]
[1778179518286,28.37,80108.58,390.0,-0.24302,0.00035,9.7515]
[1778179520317,28.37,80103.13,390.0,-0.24494,0.00036,9.79226]
[1778179520954,28.37,80103.13,390.0,-0.24494,0.00036,9.79226]
[1778179521303,28.37,80103.13,390.0,-0.24494,0.00036,9.79226]
[1778179521309,28.37,80103.13,390.0,-0.24494,0.00036,9.79226]
[1778179521394,28.37,80102.84,390.0,-0.24503,0.00036,9.79418]
[1778179521824,28.37,80102.84,390.0,-0.24503,0.00036,9.79418]
[1778179521937,28.37,80102.84,390.0,-0.24503,0.00036,9.79418]
[1778179522620,28.37,80102.84,390.0,-0.24503,0.00036,9.79418]
[1778179523308,28.37,80102.54,390.0,-0.24513,0.00036,9.7963]
[1778179523536,28.37,80102.54,390.0,-0.24513,0.00036,9.7963]
[1778179523590,28.37,80111.64,390.0,-0.24189,0.00035,9.72718]
[1778179525109,28.37,80111.58,390.0,-0.24191,0.00035,9.72764]
[1778179525203,28.37,80111.58,390.0,-0.24191,0.00035,9.72764]
[1778179525203,28.37,80111.58,390.0,-0.24191,0.00035,9.72764]
[1778179525226,28.37,80111.58,390.0,-0.24191,0.00035,9.72764]
[1778179525275,28.37,80111.58,390.0,-0.24191,0.00035,9.72764]
[1778179525429,28.37,80111.58,390.0,-0.24191,0.00035,9.72764]
[1778179525537,28.37,80111.58,390.0,-0.24191,0.00035,9.72764]
[1778179525559,28.37,80111.58,390.0,-0.24191,0.00035,9.72764]
[1778179525617,28.37,80104.46,390.0,-0.24443,0.00036,9.78133]
[1778179526057,28.37,80104.46,390.0,-0.24443,0.00036,9.78133]
[1778179526286,28.37,80104.46,390.0,-0.24443,0.00036,9.78133]
[1778179526511,28.37,80104.46,390.0,-0.24443,0.00036,9.78133]
[1778179526612,28.36,80096.88,390.0,-0.24713,0.00036,9.83829]
[1778179527614,28.36,80096.88,390.0,-0.24713,0.00036,9.83829]
[1778179527651,28.36,80096.67,390.0,-0.2472,0.00036,9.83986]
[1778179528761,28.36,80098.33,390.0,-0.24661,0.00036,9.82737]
[1778179528873,28.36,80098.33,390.0,-0.24661,0.00036,9.82737]
[1778179529786,28.36,80096.29,390.0,-0.24733,0.00036,9.84256]
[1778179530252,28.36,80096.29,390.0,-0.24733,0.00036,9.84256]
[1778179531156,28.36,80097.96,390.0,-0.24673,0.00036,9.82995]
[1778179531302,28.36,80097.96,390.0,-0.24673,0.00036,9.82995]
[1778179531410,28.36,80097.96,390.0,-0.24673,0.00036,9.82995]
[1778179531449,28.36,80097.96,390.0,-0.24673,0.00036,9.82995]
[1778179531606,28.36,80104.11,390.0,-0.2444,0.00036,9.77456]
[1778179532560,28.36,80104.11,390.0,-0.2444,0.00036,9.77456]
[1778179533090,28.36,80104.19,390.0,-0.24436,0.00036,9.77374]
[1778179533376,28.36,80107.9,390.0,-0.24304,0.00035,9.74552]
[1778179533683,28.36,80107.9,390.0,-0.24304,0.00035,9.74552]
[1778179533708,28.36,80107.9,390.0,-0.24304,0.00035,9.74552]
[1778179533828,28.36,80107.9,390.0,-0.24304,0.00035,9.74552]
[1778179534493,28.36,80119.79,390.0,-0.23884,0.00035,9.65507]
[1778179534726,28.36,80119.79,390.0,-0.23884,0.00035,9.65507]
[1778179534816,28.36,80119.79,390.0,-0.23884,0.00035,9.65507]
[1778179534989,28.36,80119.79,390.0,-0.23884,0.00035,9.65507]
[1778179535065,28.36,80119.79,390.0,-0.23884,0.00035,9.65507]
[1778179535653,28.36,80126.66,390.0,-0.23642,0.00035,9.60215]
[1778179535984,28.36,80126.66,390.0,-0.23642,0.00035,9.60215]
[1778179536173,28.36,80126.66,390.0,-0.23642,0.00035,9.60215]
[1778179537118,28.36,80128.11,390.0,-0.2359,0.00035,9.59073]
[1778179537545,28.36,80128.11,390.0,-0.2359,0.00035,9.59073]
[1778179537595,28.36,80128.11,390.0,-0.2359,0.00035,9.59073]
[1778179537632,28.36,80131.77,390.0,-0.23462,0.00035,9.56225]
[1778179538274,28.36,80131.77,390.0,-0.23462,0.00035,9.56225]
[1778179538402,28.36,80131.77,390.0,-0.23462,0.00035,9.56225]
[1778179539984,28.35,80134.73,390.0,-0.23358,0.00035,9.53928]
[1778179540599,28.35,80134.73,390.0,-0.23358,0.00035,9.53928]
[1778179540633,28.34,80139.45,390.0,-0.23186,0.00035,9.50061]
[1778179541393,28.34,80139.45,390.0,-0.23186,0.00035,9.50061]
[1778179541591,28.32,80151.84,390.0,-0.22744,0.00034,9.4003]
[1778179543063,28.32,80152.06,390.0,-0.22737,0.00034,9.39858]
[1778179543838,28.31,80152.42,390.0,-0.22718,0.00034,9.39414]
[1778179544627,28.31,80156.62,390.0,-0.22574,0.00034,9.36102]
[1778179544713,28.31,80156.62,390.0,-0.22574,0.00034,9.36102]
[1778179546165,28.31,80156.7,390.0,-0.22571,0.00034,9.36039]
[1778179551471,28.31,80154.48,390.0,-0.22646,0.00034,9.37768]
[1778179552735,28.31,80158.26,390.0,-0.22517,0.00034,9.34789]
[1778179552739,28.31,80158.26,390.0,-0.22517,0.00034,9.34789]
[1778179553461,28.31,80158.26,390.0,-0.22517,0.00034,9.34789]
[1778179556073,28.31,80160.32,390.0,-0.22446,0.00034,9.33138]
[1778179557780,28.31,80164.72,390.0,-0.22296,0.00034,9.29639]
[1778179560033,28.31,80165.74,390.0,-0.22261,0.00034,9.28819]
[1778179560534,28.31,80166.52,390.0,-0.22235,0.00034,9.28196]
[1778179562034,28.31,80167.05,390.0,-0.22216,0.00034,9.27769]
[1778179565073,28.31,80168.3,390.0,-0.22173,0.00034,9.2676]
[1778179565362,28.31,80168.3,390.0,-0.22173,0.00034,9.2676]
[1778179565736,28.31,80166.72,390.0,-0.22227,0.00034,9.28009]
[1778179565803,28.31,80166.72,390.0,-0.22227,0.00034,9.28009]
[1778179571611,28.31,80167.34,390.0,-0.22204,0.00034,9.27489]
[1778179575909,28.3,80165.93,390.0,-0.22251,0.00034,9.28583]
[1778179576646,28.3,80160.67,390.0,-0.22429,0.00034,9.32738]
[1778179577381,28.3,80160.67,390.0,-0.22429,0.00034,9.32738]
[1778179579713,28.3,80162.07,390.0,-0.2238,0.00034,9.31599]
[1778179579862,28.3,80162.07,390.0,-0.2238,0.00034,9.31599]
[1778179580869,28.3,80161.53,390.0,-0.22398,0.00034,9.32016]
[1778179583360,28.3,80162.02,390.0,-0.22381,0.00034,9.31608]
[1778179583370,28.3,80162.02,390.0,-0.22381,0.00034,9.31608]
[1778179583476,28.3,80162.02,390.0,-0.22381,0.00034,9.31608]
[1778179588299,28.3,80165.58,390.0,-0.22258,0.00034,9.2875]
[1778179589363,28.3,80161.89,390.0,-0.22383,0.00034,9.31663]
[1778179591718,28.3,80161.73,390.0,-0.22387,0.00034,9.31766]
[1778179594742,28.3,80160.83,390.0,-0.22403,0.00034,9.31528]
[1778179594756,28.3,80160.83,390.0,-0.22403,0.00034,9.31528]
[1778179595107,28.3,80160.83,390.0,-0.22403,0.00034,9.31528]
[1778179595457,28.3,80160.83,390.0,-0.22403,0.00034,9.31528]
[1778179595778,28.3,80160.59,390.0,-0.2241,0.00034,9.31708]
[1778179595807,28.3,80160.59,390.0,-0.2241,0.00034,9.31708]
[1778179596812,28.29,80163.78,390.0,-0.22302,0.00034,9.29174]
[1778179597153,28.29,80163.78,390.0,-0.22302,0.00034,9.29174]
[1778179597261,28.29,80163.78,390.0,-0.22302,0.00034,9.29174]
[1778179598186,28.29,80163.32,390.0,-0.22316,0.00034,9.29518]
[1778179598299,28.29,80163.32,390.0,-0.22316,0.00034,9.29518]
[1778179598487,28.29,80163.32,390.0,-0.22316,0.00034,9.29518]
[1778179599202,28.29,80166.86,390.0,-0.22197,0.00034,9.26711]
[1778179599347,28.29,80166.86,390.0,-0.22197,0.00034,9.26711]
[1778179599444,28.29,80171.31,390.0,-0.22042,0.00034,9.23057]
[1778179601387,28.29,80174.8,390.0,-0.21924,0.00034,9.20268]
[1778179601454,28.29,80175.07,390.0,-0.21915,0.00034,9.20046]
[1778179606991,28.28,80175.57,390.0,-0.21895,0.00034,9.19564]
[1778179610388,28.28,80174.95,390.0,-0.21913,0.00034,9.19996]
[1778179613179,28.28,80171.27,390.0,-0.22034,0.00034,9.22873]
[1778179615139,28.27,80172.24,390.0,-0.22,0.00034,9.22058]
[1778179615189,28.27,80172.24,390.0,-0.22,0.00034,9.22058]
[1778179615335,28.27,80172.24,390.0,-0.22,0.00034,9.22058]
[1778179615846,28.27,80172.9,390.0,-0.21977,0.00034,9.21516]
[1778179616305,28.27,80184.44,390.0,-0.2159,0.00033,9.12263]
[1778179616742,28.27,80184.44,390.0,-0.2159,0.00033,9.12263]
[1778179616744,28.27,80184.44,390.0,-0.2159,0.00033,9.12263]
[1778179617473,28.27,80184.44,390.0,-0.2159,0.00033,9.12263]
[1778179617651,28.27,80184.44,390.0,-0.2159,0.00033,9.12263]
[1778179617724,28.27,80185.46,390.0,-0.21554,0.00033,9.11377]
[1778179618160,28.27,80185.46,390.0,-0.21554,0.00033,9.11377]
[1778179618161,28.27,80185.46,390.0,-0.21554,0.00033,9.11377]
[1778179618346,28.27,80185.46,390.0,-0.21554,0.00033,9.11377]
[1778179619557,28.27,80182.0,390.0,-0.21669,0.00033,9.14155]
[1778179619907,28.27,80180.17,390.0,-0.21728,0.00033,9.15584]
[1778179621501,28.27,80179.2,390.0,-0.21761,0.00033,9.16361]
[1778179622084,28.27,80176.22,390.0,-0.2186,0.00034,9.18724]
[1778179623822,28.26,80170.94,390.0,-0.22035,0.00034,9.2289]
[1778179630775,28.26,80171.49,390.0,-0.22012,0.00034,9.22341]
[1778179632196,28.26,80171.73,390.0,-0.22003,0.00034,9.22132]
[1778179632267,28.26,80176.4,390.0,-0.21845,0.00034,9.18384]
[1778179633079,28.26,80176.4,390.0,-0.21845,0.00034,9.18384]
[1778179634086,28.25,80177.59,390.0,-0.21804,0.00033,9.17401]
[1778179640098,28.24,80177.52,390.0,-0.21799,0.00033,9.17281]
[1778179645372,28.24,80178.72,390.0,-0.21755,0.00033,9.16221]
[1778179646336,28.24,80178.07,390.0,-0.21776,0.00033,9.16718]
[1778179646746,28.24,80178.07,390.0,-0.21776,0.00033,9.16718]
[1778179648159,28.24,80171.4,390.0,-0.21998,0.00034,9.22012]
[1778179649565,28.24,80169.71,390.0,-0.22055,0.00034,9.23352]
[1778179652682,28.23,80166.21,390.0,-0.22155,0.00034,9.25139]
[1778179652839,28.23,80163.93,390.0,-0.22233,0.00034,9.26953]
[1778179653478,28.23,80163.93,390.0,-0.22233,0.00034,9.26953]
[1778179653675,28.23,80157.86,390.0,-0.22438,0.00034,9.31752]
[1778179658250,28.23,80157.81,390.0,-0.22436,0.00034,9.31694]
[1778179658616,28.23,80157.81,390.0,-0.22436,0.00034,9.31694]
[1778179659705,28.22,80150.25,390.0,-0.22691,0.00034,9.3759]
[1778179660924,28.22,80146.84,390.0,-0.22807,0.00034,9.40248]
[1778179661100,28.22,80146.84,390.0,-0.22807,0.00034,9.40248]
[1778179661388,28.22,80146.84,390.0,-0.22807,0.00034,9.40248]
[1778179661448,28.22,80144.18,390.0,-0.22899,0.00035,9.42338]
[1778179662226,28.22,80144.18,390.0,-0.22899,0.00035,9.42338]
[1778179663136,28.22,80144.05,390.0,-0.22903,0.00035,9.42424]
[1778179663260,28.22,80144.05,390.0,-0.22903,0.00035,9.42424]
[1778179663355,28.22,80140.86,390.0,-0.23012,0.00035,9.44906]
[1778179664151,28.22,80140.86,390.0,-0.23012,0.00035,9.44906]
[1778179666288,28.22,80139.23,390.0,-0.23068,0.00035,9.46158]
[1778179666370,28.22,80140.3,390.0,-0.2303,0.00035,9.45306]
[1778179667468,28.22,80140.3,390.0,-0.2303,0.00035,9.45306]
[1778179667489,28.22,80140.3,390.0,-0.2303,0.00035,9.45306]
[1778179667686,28.21,80140.75,390.0,-0.23013,0.00035,9.4493]
[1778179667818,28.21,80140.75,390.0,-0.23013,0.00035,9.4493]
[1778179668154,28.21,80140.75,390.0,-0.23013,0.00035,9.4493]
[1778179668293,28.21,80140.75,390.0,-0.23013,0.00035,9.4493]
[1778179668529,28.21,80140.75,390.0,-0.23013,0.00035,9.4493]
[1778179668571,28.21,80124.28,390.0,-0.23587,0.00035,9.57732]
[1778179669745,28.21,80124.28,390.0,-0.23587,0.00035,9.57732]
[1778179670583,28.21,80120.92,390.0,-0.23705,0.00035,9.60337]
[1778179670863,28.21,80124.14,390.0,-0.23592,0.00035,9.57845]
[1778179671055,28.21,80124.14,390.0,-0.23592,0.00035,9.57845]
[1778179672311,28.21,80124.18,390.0,-0.2359,0.00035,9.57806]
[1778179673139,28.21,80125.76,390.0,-0.23534,0.00035,9.56574]
[1778179673164,28.21,80125.76,390.0,-0.23534,0.00035,9.56574]
[1778179675386,28.21,80126.34,390.0,-0.23513,0.00035,9.56112]
[1778179675582,28.21,80126.34,390.0,-0.23513,0.00035,9.56112]
[1778179677388,28.21,80127.86,390.0,-0.23459,0.00035,9.54915]
[1778179677393,28.21,80127.86,390.0,-0.23459,0.00035,9.54915]
[1778179677467,28.21,80127.86,390.0,-0.23459,0.00035,9.54915]
[1778179681332,28.21,80128.73,390.0,-0.23428,0.00035,9.54215]
[1778179683624,28.21,80130.28,390.0,-0.23373,0.00035,9.53003]
[1778179683629,28.21,80130.28,390.0,-0.23373,0.00035,9.53003]
[1778179684650,28.21,80129.43,390.0,-0.23403,0.00035,9.53661]
[1778179685353,28.21,80131.03,390.0,-0.23347,0.00035,9.52411]
[1778179686506,28.21,80128.97,390.0,-0.23418,0.00035,9.54012]
[1778179686508,28.21,80128.97,390.0,-0.23418,0.00035,9.54012]
[1778179686529,28.21,80128.97,390.0,-0.23418,0.00035,9.54012]
[1778179686706,28.21,80128.97,390.0,-0.23418,0.00035,9.54012]
[1778179686711,28.21,80128.97,390.0,-0.23418,0.00035,9.54012]
[1778179686978,28.21,80127.03,390.0,-0.23486,0.00035,9.55513]
[1778179687010,28.21,80127.03,390.0,-0.23486,0.00035,9.55513]
[1778179687479,28.21,80127.03,390.0,-0.23486,0.00035,9.55513]
[1778179687653,28.21,80115.53,390.0,-0.2389,0.00035,9.64376]
[1778179689059,28.21,80115.55,390.0,-0.23889,0.00035,9.64358]
[1778179691569,28.21,80116.09,390.0,-0.23869,0.00035,9.63924]
[1778179691896,28.21,80117.21,390.0,-0.23829,0.00035,9.63047]
[1778179693299,28.2,80117.33,390.0,-0.23824,0.00035,9.62941]
[1778179693473,28.2,80124.47,390.0,-0.23572,0.00035,9.57417]
[1778179694678,28.2,80124.47,390.0,-0.23572,0.00035,9.57417]
[1778179694693,28.2,80124.47,390.0,-0.23572,0.00035,9.57417]
[1778179695480,28.2,80126.54,390.0,-0.23499,0.00035,9.558]
[1778179695597,28.2,80126.54,390.0,-0.23499,0.00035,9.558]
[1778179695749,28.2,80126.54,390.0,-0.23499,0.00035,9.558]
[1778179695802,28.2,80132.73,390.0,-0.23282,0.00035,9.50976]
[1778179697264,28.2,80132.73,390.0,-0.23282,0.00035,9.50976]
[1778179698444,28.2,80135.25,390.0,-0.23194,0.00035,9.49006]
[1778179698574,28.2,80135.25,390.0,-0.23194,0.00035,9.49006]
[1778179698621,28.2,80135.25,390.0,-0.23194,0.00035,9.49006]
[1778179698817,28.2,80135.25,390.0,-0.23194,0.00035,9.49006]
[1778179698975,28.2,80138.89,390.0,-0.23068,0.00035,9.46162]
[1778179699557,28.2,80138.89,390.0,-0.23068,0.00035,9.46162]
[1778179699650,28.2,80138.89,390.0,-0.23068,0.00035,9.46162]
[1778179700207,28.2,80138.19,390.0,-0.23092,0.00035,9.46708]
[1778179700534,28.2,80130.32,390.0,-0.23366,0.00035,9.52837]
[1778179700972,28.2,80130.32,390.0,-0.23366,0.00035,9.52837]
[1778179703065,28.2,80129.41,390.0,-0.23398,0.00035,9.53555]
[1778179703688,28.2,80125.13,390.0,-0.23548,0.00035,9.56874]
[1778179706098,28.2,80125.87,390.0,-0.23522,0.00035,9.56295]
[1778179706101,28.2,80125.87,390.0,-0.23522,0.00035,9.56295]
[1778179706111,28.2,80125.87,390.0,-0.23522,0.00035,9.56295]
[1778179711599,28.2,80123.25,390.0,-0.23598,0.00035,9.57364]
[1778179711837,28.2,80123.25,390.0,-0.23598,0.00035,9.57364]
[1778179714457,28.2,80123.15,390.0,-0.236,0.00035,9.57426]
[1778179714461,28.2,80123.15,390.0,-0.236,0.00035,9.57426]
[1778179714464,28.2,80123.15,390.0,-0.236,0.00035,9.57426]
[1778179714479,28.2,80123.15,390.0,-0.236,0.00035,9.57426]
[1778179714488,28.2,80123.15,390.0,-0.236,0.00035,9.57426]
[1778179714898,28.2,80122.18,390.0,-0.23634,0.00035,9.58169]
[1778179715627,28.2,80117.7,390.0,-0.23792,0.00035,9.61619]
[1778179716185,28.2,80117.7,390.0,-0.23792,0.00035,9.61619]
[1778179716634,28.2,80110.8,390.0,-0.24036,0.00036,9.66912]
[1778179717813,28.2,80104.03,390.0,-0.24276,0.00036,9.72072]
[1778179718805,28.2,80104.03,390.0,-0.24276,0.00036,9.72072]
[1778179718827,28.2,80104.03,390.0,-0.24276,0.00036,9.72072]
[1778179720039,28.19,80103.61,390.0,-0.2429,0.00036,9.72355]
[1778179720830,28.19,80097.74,390.0,-0.24498,0.00036,9.76769]
[1778179723257,28.19,80098.83,390.0,-0.24456,0.00036,9.7589]
[1778179724781,28.19,80098.78,390.0,-0.24458,0.00036,9.75928]
[1778179724799,28.19,80099.32,390.0,-0.24436,0.00036,9.75467]
[1778179728332,28.18,80098.64,390.0,-0.24459,0.00036,9.75951]
[1778179734310,28.18,80096.93,390.0,-0.24515,0.00036,9.77137]
[1778179737071,28.17,80097.18,390.0,-0.24504,0.00036,9.76901]
[1778179737075,28.17,80097.18,390.0,-0.24504,0.00036,9.76901]
[1778179738091,28.17,80097.07,390.0,-0.24507,0.00036,9.76972]
[1778179738791,28.17,80094.98,390.0,-0.24583,0.00036,9.78555]
[1778179740251,28.17,80092.86,390.0,-0.24659,0.00036,9.80155]
[1778179740302,28.17,80092.86,390.0,-0.24659,0.00036,9.80155]
[1778179741812,28.17,80087.97,390.0,-0.24835,0.00036,9.83832]
[1778179744217,28.17,80087.54,390.0,-0.2485,0.00036,9.8414]
[1778179744833,28.17,80086.9,390.0,-0.24872,0.00036,9.84601]
[1778179749870,28.16,80086.57,390.0,-0.24879,0.00036,9.84747]
[1778179755207,28.16,80086.72,390.0,-0.2487,0.00036,9.84551]
[1778179761383,28.15,80087.05,390.0,-0.24852,0.00036,9.84183]
[1778179766630,28.14,80086.53,390.0,-0.24865,0.00036,9.84456]
[1778179766754,28.14,80086.53,390.0,-0.24865,0.00036,9.84456]
[1778179767784,28.14,80085.06,390.0,-0.24919,0.00036,9.8556]
[1778179767882,28.14,80083.31,390.0,-0.2498,0.00036,9.86833]
[1778179772689,28.14,80081.01,390.0,-0.25049,0.00036,9.87625]
[1778179773586,28.14,80081.67,390.0,-0.25025,0.00036,9.87121]
[1778179776161,28.14,80082.7,390.0,-0.24986,0.00036,9.86318]
[1778179776507,28.14,80082.7,390.0,-0.24986,0.00036,9.86318]
[1778179776924,28.14,80083.15,390.0,-0.24969,0.00036,9.85971]
[1778179778926,28.13,80083.34,390.0,-0.24961,0.00036,9.85809]
[1778179779968,28.13,80083.6,390.0,-0.24951,0.00036,9.85604]
[1778179782323,28.13,80085.37,390.0,-0.24886,0.00036,9.84256]
[1778179782424,28.13,80090.6,390.0,-0.24696,0.00036,9.80306]
[1778179784531,28.13,80089.46,390.0,-0.24737,0.00036,9.81158]
[1778179786071,28.13,80088.38,390.0,-0.24776,0.00036,9.81962]
[1778179786352,28.13,80088.38,390.0,-0.24776,0.00036,9.81962]
[1778179788083,28.13,80088.14,390.0,-0.24784,0.00036,9.82134]
[1778179790686,28.13,80087.39,390.0,-0.24811,0.00036,9.82689]
[1778179792622,28.13,80086.59,390.0,-0.24839,0.00036,9.83279]
[1778179793229,28.13,80086.35,390.0,-0.24848,0.00036,9.83454]
[1778179794206,28.13,80085.02,390.0,-0.24896,0.00036,9.84448]
[1778179794836,28.13,80085.02,390.0,-0.24896,0.00036,9.84448]
[1778179795167,28.13,80086.16,390.0,-0.24854,0.00036,9.83578]
[1778179798066,28.13,80082.44,390.0,-0.24988,0.00036,9.86359]
[1778179799761,28.13,80082.83,390.0,-0.24973,0.00036,9.86057]
[1778179799996,28.12,80082.6,390.0,-0.24981,0.00036,9.86211]
[1778179800039,28.12,80082.6,390.0,-0.24981,0.00036,9.86211]
[1778179800480,28.12,80082.6,390.0,-0.24981,0.00036,9.86211]
[1778179800645,28.12,80082.6,390.0,-0.24981,0.00036,9.86211]
[1778179800747,28.12,80082.6,390.0,-0.24981,0.00036,9.86211]
[1778179800849,28.12,80082.6,390.0,-0.24981,0.00036,9.86211]
[1778179800839,28.12,80080.34,390.0,-0.25063,0.00036,9.87905]
[1778179801871,28.12,80080.34,390.0,-0.25063,0.00036,9.87905]
[1778179801871,28.12,80063.15,390.0,-0.25694,0.00037,10.00664]
[1778179802870,28.12,80053.49,390.0,-0.26052,0.00037,10.07729]
[1778179805808,28.12,80060.79,390.0,-0.2578,0.00037,10.02368]
[1778179808515,28.12,80054.54,390.0,-0.26009,0.00037,10.069]
[1778179810422,28.12,80054.22,390.0,-0.2602,0.00037,10.07118]
[1778179810586,28.12,80054.22,390.0,-0.2602,0.00037,10.07118]
[1778179810687,28.12,80054.22,390.0,-0.2602,0.00037,10.07118]
[1778179810776,28.12,80054.22,390.0,-0.2602,0.00037,10.07118]
[1778179810798,28.12,80054.22,390.0,-0.2602,0.00037,10.07118]
[1778179810917,28.12,80050.59,390.0,-0.26155,0.00037,10.09743]
[1778179811034,28.12,80050.59,390.0,-0.26155,0.00037,10.09743]
[1778179811919,28.12,80036.53,390.0,-0.26681,0.00038,10.19867]
[1778179812806,28.12,80036.53,390.0,-0.26681,0.00038,10.19867]
[1778179812905,28.12,80027.5,390.0,-0.27022,0.00038,10.2628]
[1778179813362,28.12,80027.5,390.0,-0.27022,0.00038,10.2628]
[1778179813779,28.12,80027.5,390.0,-0.27022,0.00038,10.2628]
[1778179814624,28.1,80028.54,390.0,-0.26973,0.00038,10.25366]
[1778179815187,28.09,80028.12,390.0,-0.26977,0.00038,10.25426]
[1778179815478,28.09,80028.12,390.0,-0.26977,0.00038,10.25426]
[1778179815480,28.07,80032.12,390.0,-0.26813,0.00038,10.22354]
[1778179816874,28.05,80039.6,390.0,-0.26519,0.00038,10.16767]
[1778179817480,28.05,80039.6,390.0,-0.26519,0.00038,10.16767]
[1778179818724,28.04,80033.97,390.0,-0.26719,0.00038,10.20566]
[1778179819516,28.04,80033.97,390.0,-0.26719,0.00038,10.20566]
[1778179823750,28.03,80032.67,390.0,-0.26765,0.00038,10.21432]
[1778179824552,28.03,80035.37,390.0,-0.26662,0.00038,10.19479]
[1778179824621,28.03,80047.98,390.0,-0.26187,0.00037,10.10345]
[1778179825941,28.03,80041.03,390.0,-0.26447,0.00038,10.15367]
[1778179827909,28.02,80044.04,390.0,-0.26332,0.00038,10.13164]
[1778179829807,28.02,80045.23,390.0,-0.26287,0.00038,10.12293]
[1778179829832,28.02,80045.23,390.0,-0.26287,0.00038,10.12293]
[1778179830478,28.02,80045.82,390.0,-0.26264,0.00037,10.11852]
[1778179830870,28.02,80052.54,390.0,-0.26013,0.00037,10.06941]
[1778179831864,28.02,80052.54,390.0,-0.26013,0.00037,10.06941]
[1778179831904,28.02,80054.02,390.0,-0.25944,0.00037,10.0495]
[1778179831971,28.02,80054.02,390.0,-0.25944,0.00037,10.0495]
[1778179832895,28.02,80044.11,390.0,-0.26314,0.00038,10.1217]
[1778179833722,28.02,80044.11,390.0,-0.26314,0.00038,10.1217]
[1778179834547,28.02,80041.85,390.0,-0.26399,0.00038,10.13804]
[1778179836446,28.01,80040.29,390.0,-0.26453,0.00038,10.14841]
[1778179841229,27.99,80039.97,390.0,-0.26448,0.00038,10.14735]
[1778179842516,27.99,80036.56,390.0,-0.26576,0.00038,10.17188]
[1778179842571,27.99,80031.07,390.0,-0.26784,0.00038,10.2112]
[1778179847573,27.99,80033.01,390.0,-0.26708,0.00038,10.19687]
[1778179848624,27.99,80033.01,390.0,-0.26708,0.00038,10.19687]
[1778179848705,27.99,80041.56,390.0,-0.26384,0.00038,10.1351]
[1778179852059,27.98,80040.02,390.0,-0.2644,0.00038,10.14586]
[1778179852707,27.98,80040.02,390.0,-0.2644,0.00038,10.14586]
[1778179852731,27.98,80040.02,390.0,-0.2644,0.00038,10.14586]
[1778179852936,27.98,80040.8,390.0,-0.2641,0.00038,10.14011]
[1778179853928,27.98,80049.21,390.0,-0.26094,0.00037,10.07878]
[1778179856738,27.98,80048.1,390.0,-0.26134,0.00037,10.08666]
[1778179860501,27.98,80051.05,390.0,-0.26023,0.00037,10.06486]
[1778179862417,27.98,80052.49,390.0,-0.25969,0.00037,10.05423]
[1778179863101,27.98,80049.16,390.0,-0.26093,0.00037,10.07862]
[1778179864771,27.98,80049.22,390.0,-0.26091,0.00037,10.07816]
[1778179867047,27.98,80049.3,390.0,-0.26087,0.00037,10.07745]
[1778179867049,27.98,80049.3,390.0,-0.26087,0.00037,10.07745]
[1778179868000,27.98,80044.45,390.0,-0.26269,0.00038,10.11278]
[1778179868478,27.98,80044.45,390.0,-0.26269,0.00038,10.11278]
[1778179868828,27.98,80037.33,390.0,-0.26537,0.00038,10.16433]
[1778179874762,27.97,80037.95,390.0,-0.2651,0.00038,10.15921]
[1778179877245,27.97,80036.88,390.0,-0.26549,0.00038,10.16666]
[1778179877443,27.97,80036.88,390.0,-0.26549,0.00038,10.16666]
[1778179878790,27.97,80041.76,390.0,-0.26364,0.00038,10.13107]
[1778179879923,27.97,80041.76,390.0,-0.26364,0.00038,10.13107]
[1778179883016,27.97,80039.13,390.0,-0.26461,0.00038,10.14979]
[1778179889808,27.96,80035.89,390.0,-0.26579,0.00038,10.17233]
[1778179890535,27.96,80035.8,390.0,-0.26582,0.00038,10.17284]
[1778179890768,27.96,80035.8,390.0,-0.26582,0.00038,10.17284]
[1778179891009,27.96,80035.8,390.0,-0.26582,0.00038,10.17284]
[1778179890876,27.96,80035.77,390.0,-0.26582,0.00038,10.17292]
[1778179891909,27.96,80028.23,390.0,-0.26855,0.00038,10.21808]
[1778179892303,27.96,80028.23,390.0,-0.26855,0.00038,10.21808]
[1778179892890,27.96,80028.21,390.0,-0.26855,0.00038,10.21815]
[1778179893897,27.95,80032.07,390.0,-0.26708,0.00038,10.19032]
[1778179898250,27.95,80032.31,390.0,-0.26695,0.00038,10.18791]
[1778179898275,27.95,80032.31,390.0,-0.26695,0.00038,10.18791]
[1778179899179,27.95,80031.39,390.0,-0.26729,0.00038,10.19435]
[1778179899939,27.95,80030.03,390.0,-0.2678,0.00038,10.20395]
[1778179900042,27.95,80030.03,390.0,-0.2678,0.00038,10.20395]
[1778179900946,27.95,80025.15,390.0,-0.26966,0.00038,10.23874]
[1778179901817,27.95,80025.15,390.0,-0.26966,0.00038,10.23874]
[1778179901953,27.95,80024.63,390.0,-0.26985,0.00038,10.24235]
[1778179902384,27.95,80024.63,390.0,-0.26985,0.00038,10.24235]
[1778179902513,27.95,80024.63,390.0,-0.26985,0.00038,10.24235]
[1778179903345,27.95,80022.11,390.0,-0.27081,0.00038,10.26024]
[1778179903639,27.95,80022.11,390.0,-0.27081,0.00038,10.26024]
[1778179903748,27.95,80022.11,390.0,-0.27081,0.00038,10.26024]
[1778179903949,27.95,80022.11,390.0,-0.27081,0.00038,10.26024]
[1778179903957,27.95,80022.11,390.0,-0.27081,0.00038,10.26024]
[1778179904030,27.95,80022.11,390.0,-0.27081,0.00038,10.26024]
[1778179904400,27.95,80023.16,390.0,-0.27041,0.00038,10.25276]
[1778179904974,27.95,80023.64,390.0,-0.27022,0.00038,10.2493]
[1778179905981,27.94,80034.06,390.0,-0.26625,0.00038,10.17452]
[1778179906180,27.94,80034.06,390.0,-0.26625,0.00038,10.17452]
[1778179907040,27.94,80034.06,390.0,-0.26625,0.00038,10.17452]
[1778179907461,27.94,80035.77,390.0,-0.26559,0.00038,10.16207]
[1778179907995,27.94,80035.23,390.0,-0.2658,0.00038,10.16593]
[1778179908107,27.94,80035.23,390.0,-0.2658,0.00038,10.16593]
[1778179910235,27.94,80034.48,390.0,-0.26607,0.00038,10.17107]
[1778179910280,27.94,80034.48,390.0,-0.26607,0.00038,10.17107]
[1778179910755,27.94,80034.48,390.0,-0.26607,0.00038,10.17107]
[1778179911687,27.94,80034.63,390.0,-0.266,0.00038,10.16985]
[1778179913262,27.94,80037.35,390.0,-0.26496,0.00038,10.14992]
[1778179914811,27.94,80039.57,390.0,-0.26411,0.00038,10.1337]
[1778179917502,27.93,80041.19,390.0,-0.26348,0.00038,10.1216]
[1778179917937,27.93,80041.26,390.0,-0.26345,0.00038,10.121]
[1778179919278,27.93,80041.72,390.0,-0.26328,0.00038,10.11758]
[1778179919481,27.93,80041.72,390.0,-0.26328,0.00038,10.11758]
[1778179920616,27.93,80044.05,390.0,-0.26239,0.00038,10.10053]
[1778179920658,27.93,80050.52,390.0,-0.25996,0.00037,10.05299]
[1778179921568,27.93,80050.52,390.0,-0.25996,0.00037,10.05299]
[1778179921654,27.93,80050.52,390.0,-0.25996,0.00037,10.05299]
[1778179921742,27.93,80051.38,390.0,-0.25962,0.00037,10.04646]
[1778179922311,27.93,80051.38,390.0,-0.25962,0.00037,10.04646]
[1778179922696,27.93,80051.38,390.0,-0.25962,0.00037,10.04646]
[1778179922732,27.93,80051.38,390.0,-0.25962,0.00037,10.04646]
[1778179923176,27.93,80048.73,390.0,-0.26061,0.00038,10.06584]
[1778179923654,27.93,80048.73,390.0,-0.26061,0.00038,10.06584]
[1778179927442,27.93,80051.92,390.0,-0.25941,0.00037,10.04233]
[1778179927601,27.93,80051.92,390.0,-0.25941,0.00037,10.04233]
[1778179928312,27.93,80053.0,390.0,-0.25901,0.00037,10.03433]
[1778179928413,27.93,80058.23,390.0,-0.25705,0.00037,9.99568]
[1778179929135,27.93,80058.23,390.0,-0.25705,0.00037,9.99568]
[1778179929202,27.93,80058.23,390.0,-0.25705,0.00037,9.99568]
[1778179929753,27.93,80063.77,390.0,-0.25499,0.00037,9.95452]
[1778179930924,27.93,80063.77,390.0,-0.25499,0.00037,9.95452]
[1778179930952,27.93,80054.95,390.0,-0.25828,0.00037,10.01993]
[1778179932474,27.93,80048.34,390.0,-0.26076,0.00038,10.06867]
[1778179935185,27.93,80044.22,390.0,-0.2623,0.00038,10.09877]
[1778179939737,27.93,80043.37,390.0,-0.26261,0.00038,10.10478]
[1778179940019,27.93,80047.35,390.0,-0.26111,0.00038,10.07555]
[1778179940877,27.93,80047.35,390.0,-0.26111,0.00038,10.07555]
[1778179942997,27.93,80043.14,390.0,-0.26268,0.00038,10.10614]
[1778179948276,27.92,80045.32,390.0,-0.26184,0.00038,10.08983]
[1778179949456,27.92,80045.32,390.0,-0.26184,0.00038,10.08983]
[1778179949767,27.92,80045.32,390.0,-0.26184,0.00038,10.08983]
[1778179950625,27.92,80045.64,390.0,-0.26172,0.00038,10.08743]
[1778179950747,27.92,80051.94,390.0,-0.25935,0.00037,10.04115]
[1778179951540,27.92,80051.94,390.0,-0.25935,0.00037,10.04115]
[1778179952071,27.92,80051.94,390.0,-0.25935,0.00037,10.04115]
[1778179951753,27.92,80059.83,390.0,-0.25627,0.00037,9.97376]
[1778179953900,27.92,80063.83,390.0,-0.25479,0.00037,9.94393]
[1778179954647,27.92,80063.83,390.0,-0.25479,0.00037,9.94393]
[1778179957042,27.92,80063.33,390.0,-0.25498,0.00037,9.9478]
[1778179959117,27.92,80060.28,390.0,-0.25612,0.00037,9.97075]
[1778179961289,27.93,80056.75,390.0,-0.25745,0.00037,9.99707]
[1778179964120,27.93,80059.21,390.0,-0.25653,0.00037,9.97893]
[1778179965663,27.93,80060.13,390.0,-0.25619,0.00037,9.97214]
[1778179966012,27.93,80060.13,390.0,-0.25619,0.00037,9.97214]
[1778179966488,27.93,80060.25,390.0,-0.25615,0.00037,9.9713]
[1778179966551,27.93,80060.25,390.0,-0.25615,0.00037,9.9713]
[1778179966839,27.93,80060.25,390.0,-0.25615,0.00037,9.9713]
[1778179967729,27.93,80059.79,390.0,-0.25632,0.00037,9.97477]
[1778179967789,27.93,80059.79,390.0,-0.25632,0.00037,9.97477]
[1778179968017,27.93,80059.79,390.0,-0.25632,0.00037,9.97477]
[1778179968061,27.93,80059.79,390.0,-0.25632,0.00037,9.97477]
[1778179968885,27.93,80070.26,390.0,-0.25244,0.00037,9.89663]
[1778179969148,27.93,80070.26,390.0,-0.25244,0.00037,9.89663]
[1778179970055,27.93,80070.55,390.0,-0.25233,0.00037,9.89441]
[1778179970122,27.93,80070.55,390.0,-0.25233,0.00037,9.89441]
[1778179971023,27.93,80070.55,390.0,-0.25233,0.00037,9.89441]
[1778179971098,27.93,80075.17,390.0,-0.25062,0.00037,9.85948]
[1778179971336,27.93,80075.17,390.0,-0.25062,0.00037,9.85948]
[1778179973115,27.92,80075.16,390.0,-0.25062,0.00037,9.85944]
[1778179972920,27.92,80079.37,390.0,-0.24907,0.00037,9.82752]
[1778179973802,27.92,80079.37,390.0,-0.24907,0.00037,9.82752]
[1778179973853,27.92,80079.37,390.0,-0.24907,0.00037,9.82752]
[1778179973930,27.92,80079.37,390.0,-0.24907,0.00037,9.82752]
[1778179973984,27.92,80084.0,390.0,-0.24737,0.00037,9.79232]
[1778179974686,27.92,80084.0,390.0,-0.24737,0.00037,9.79232]
[1778179977538,27.92,80086.07,390.0,-0.24662,0.00036,9.77652]
[1778179979725,27.92,80086.16,390.0,-0.24659,0.00036,9.77586]
[1778179980530,27.92,80085.51,390.0,-0.24682,0.00036,9.78083]
[1778179980815,27.92,80085.51,390.0,-0.24682,0.00036,9.78083]
[1778179981129,27.92,80085.51,390.0,-0.24682,0.00036,9.78083]
[1778179981248,27.92,80085.55,390.0,-0.24681,0.00036,9.78054]
[1778179981312,27.92,80085.55,390.0,-0.24681,0.00036,9.78054]
[1778179981498,27.92,80085.55,390.0,-0.24681,0.00036,9.78054]
[1778179981997,27.92,80085.55,390.0,-0.24681,0.00036,9.78054]
[1778179982067,27.92,80085.55,390.0,-0.24681,0.00036,9.78054]
[1778179982051,27.92,80091.87,390.0,-0.24451,0.00036,9.73229]
[1778179982330,27.92,80091.87,390.0,-0.24451,0.00036,9.73229]
[1778179982781,27.92,80091.87,390.0,-0.24451,0.00036,9.73229]
[1778179983056,27.92,80086.0,390.0,-0.24665,0.00036,9.77714]
[1778179984009,27.92,80086.0,390.0,-0.24665,0.00036,9.77714]
[1778179984072,27.92,80076.67,390.0,-0.25006,0.00037,9.84792]
[1778179984405,27.92,80076.67,390.0,-0.25006,0.00037,9.84792]
[1778179985064,27.92,80076.67,390.0,-0.25006,0.00037,9.84792]
[1778179990142,27.92,80078.05,390.0,-0.24955,0.00037,9.83737]
[1778179991006,27.92,80085.63,390.0,-0.24677,0.00036,9.77974]
[1778179993593,27.92,80087.2,390.0,-0.2462,0.00036,9.76771]
[1778179993634,27.92,80087.2,390.0,-0.2462,0.00036,9.76771]
[1778179993901,27.92,80087.2,390.0,-0.2462,0.00036,9.76771]
[1778179996687,27.92,80079.35,390.0,-0.24907,0.00037,9.82746]
[1778179999581,27.92,80075.98,390.0,-0.25031,0.00037,9.85296]
[1778179999596,27.92,80075.98,390.0,-0.25031,0.00037,9.85296]
[1778180000478,27.92,80074.68,390.0,-0.25078,0.00037,9.86273]
[1778180001073,27.92,80074.68,390.0,-0.25078,0.00037,9.86273]
[1778180001142,27.92,80070.83,390.0,-0.2522,0.00037,9.89163]
[1778180001908,27.92,80063.97,390.0,-0.25473,0.00037,9.94289]
[1778180003752,27.92,80067.98,390.0,-0.25324,0.00037,9.91274]
[1778180005463,27.92,80067.83,390.0,-0.25329,0.00037,9.91371]
[1778180008041,27.92,80066.05,390.0,-0.25393,0.00037,9.92676]
[1778180009016,27.92,80066.58,390.0,-0.25373,0.00037,9.92266]
[1778180009064,27.92,80066.58,390.0,-0.25373,0.00037,9.92266]
[1778180010715,27.91,80085.88,390.0,-0.24662,0.00036,9.7765]
[1778180013308,27.91,80084.9,390.0,-0.24683,0.00037,9.77477]
[1778180014261,27.91,80085.79,390.0,-0.24651,0.00036,9.768]
[1778180015797,27.91,80085.28,390.0,-0.2467,0.00036,9.77191]
[1778180016442,27.91,80084.79,390.0,-0.24688,0.00037,9.77566]
[1778180017956,27.91,80078.43,390.0,-0.24921,0.00037,9.82399]
[1778180020931,27.91,80078.16,390.0,-0.24931,0.00037,9.82604]
[1778180022094,27.91,80079.11,390.0,-0.24896,0.00037,9.81881]
[1778180022957,27.91,80079.06,390.0,-0.24897,0.00037,9.81915]
[1778180025481,27.91,80080.84,390.0,-0.24831,0.00037,9.80555]
[1778180025499,27.91,80080.84,390.0,-0.24831,0.00037,9.80555]
[1778180026148,27.91,80089.68,390.0,-0.24509,0.00036,9.73816]
[1778180026614,27.91,80089.68,390.0,-0.24509,0.00036,9.73816]
[1778180027394,27.91,80089.66,390.0,-0.24509,0.00036,9.7383]
[1778180027447,27.91,80089.66,390.0,-0.24509,0.00036,9.7383]
[1778180027844,27.91,80089.66,390.0,-0.24509,0.00036,9.7383]
[1778180027864,27.91,80089.66,390.0,-0.24509,0.00036,9.7383]
[1778180027895,27.91,80095.42,390.0,-0.243,0.00036,9.69412]
[1778180029222,27.91,80095.24,390.0,-0.24307,0.00036,9.69544]
[1778180029368,27.91,80095.24,390.0,-0.24307,0.00036,9.69544]
[1778180030412,27.91,80095.24,390.0,-0.24306,0.00036,9.69541]
[1778180030858,27.91,80095.48,390.0,-0.24298,0.00036,9.69355]
[1778180033101,27.91,80095.79,390.0,-0.24286,0.00036,9.69101]
[1778180033699,27.91,80098.22,390.0,-0.24197,0.00036,9.67215]
[1778180034997,27.91,80103.04,390.0,-0.24023,0.00036,9.6347]
[1778180040929,27.91,80098.24,390.0,-0.24193,0.00036,9.67122]
[1778180044958,27.9,80098.7,390.0,-0.24175,0.00036,9.66732]
[1778180044967,27.9,80098.7,390.0,-0.24175,0.00036,9.66732]
[1778180050999,27.9,80098.57,390.0,-0.24175,0.00036,9.66741]
[1778180056036,27.89,80098.69,390.0,-0.24168,0.00036,9.66587]
[1778180060064,27.89,80102.71,390.0,-0.24021,0.00036,9.6343]
[1778180065099,27.89,80101.3,390.0,-0.2407,0.00036,9.64476]
[1778180070134,27.89,80101.47,390.0,-0.24061,0.00036,9.64298]
[1778180075176,27.88,80104.15,390.0,-0.23949,0.00036,9.6126]
[1778180075949,27.88,80104.15,390.0,-0.23949,0.00036,9.6126]
[1778180076183,27.88,80104.05,390.0,-0.23952,0.00036,9.61332]
[1778180077190,27.88,80108.93,390.0,-0.23777,0.00036,9.57527]
[1778180077902,27.88,80108.93,390.0,-0.23777,0.00036,9.57527]
[1778180078180,27.88,80108.93,390.0,-0.23777,0.00036,9.57527]
[1778180078228,27.88,80105.83,390.0,-0.23888,0.00036,9.59932]
[1778180083232,27.88,80104.39,390.0,-0.23938,0.00036,9.61025]
[1778180083254,27.88,80104.39,390.0,-0.23938,0.00036,9.61025]
[1778180083965,27.88,80104.39,390.0,-0.23938,0.00036,9.61025]
[1778180084843,27.88,80103.54,390.0,-0.23968,0.00036,9.61679]
[1778180084907,27.88,80103.54,390.0,-0.23968,0.00036,9.61679]
[1778180086770,27.88,80106.23,390.0,-0.23871,0.00036,9.59577]
[1778180087218,27.88,80110.21,390.0,-0.23728,0.00036,9.56469]
[1778180087630,27.88,80110.21,390.0,-0.23728,0.00036,9.56469]
[1778180088056,27.88,80119.45,390.0,-0.23398,0.00036,9.49222]
[1778180091349,27.88,80122.01,390.0,-0.23308,0.00035,9.4721]
[1778180091352,27.88,80122.01,390.0,-0.23308,0.00035,9.4721]
[1778180092543,27.88,80124.57,390.0,-0.23217,0.00035,9.45191]
[1778180092575,27.88,80125.8,390.0,-0.23174,0.00035,9.44224]
[1778180097872,27.88,80128.06,390.0,-0.23091,0.00035,9.42372]
[1778180101437,27.87,80127.37,390.0,-0.23113,0.00035,9.42862]
[1778180102456,27.87,80134.39,390.0,-0.22865,0.00035,9.37264]
[1778180105181,27.87,80137.48,390.0,-0.22756,0.00035,9.3479]
[1778180105408,27.87,80139.35,390.0,-0.2269,0.00035,9.33272]
[1778180106828,27.87,80139.35,390.0,-0.2269,0.00035,9.33272]
[1778180107626,27.87,80139.73,390.0,-0.22676,0.00035,9.32959]
[1778180108737,27.87,80139.6,390.0,-0.2268,0.00035,9.33054]
[1778180109109,27.87,80139.6,390.0,-0.2268,0.00035,9.33054]
[1778180109687,27.87,80140.56,390.0,-0.22646,0.00035,9.3228]
[1778180109699,27.87,80140.56,390.0,-0.22646,0.00035,9.3228]
[1778180109789,27.87,80145.39,390.0,-0.22478,0.00035,9.28406]
[1778180110479,27.87,80145.39,390.0,-0.22478,0.00035,9.28406]
[1778180110487,27.87,80145.39,390.0,-0.22478,0.00035,9.28406]
[1778180110551,27.87,80145.39,390.0,-0.22478,0.00035,9.28406]
[1778180110860,27.87,80150.04,390.0,-0.22316,0.00035,9.24664]
[1778180111391,27.87,80150.04,390.0,-0.22316,0.00035,9.24664]
[1778180111872,27.87,80150.04,390.0,-0.22316,0.00035,9.24664]
[1778180111961,27.87,80157.18,390.0,-0.2207,0.00034,9.18901]
[1778180112332,27.87,80157.18,390.0,-0.2207,0.00034,9.18901]
[1778180112556,27.87,80157.18,390.0,-0.2207,0.00034,9.18901]
[1778180112571,27.87,80157.18,390.0,-0.2207,0.00034,9.18901]
[1778180112622,27.87,80157.18,390.0,-0.2207,0.00034,9.18901]
[1778180112908,27.87,80157.18,390.0,-0.2207,0.00034,9.18901]
[1778180113395,27.87,80156.8,390.0,-0.22083,0.00034,9.19206]
[1778180113884,27.87,80156.8,390.0,-0.22083,0.00034,9.19206]
[1778180115521,27.87,80154.1,390.0,-0.22177,0.00034,9.21401]
[1778180116261,27.87,80154.1,390.0,-0.22177,0.00034,9.21401]
[1778180116383,27.87,80155.18,390.0,-0.2214,0.00034,9.20538]
[1778180117215,27.87,80155.18,390.0,-0.2214,0.00034,9.20538]
[1778180118090,27.87,80155.47,390.0,-0.2213,0.00034,9.20309]
[1778180118228,27.87,80155.47,390.0,-0.2213,0.00034,9.20309]
[1778180119197,27.87,80155.67,390.0,-0.22123,0.00034,9.20154]
[1778180119204,27.87,80155.67,390.0,-0.22123,0.00034,9.20154]
[1778180120966,27.87,80155.51,390.0,-0.22129,0.00034,9.20296]
[1778180121023,27.87,80148.76,390.0,-0.22363,0.00035,9.25738]
[1778180121852,27.87,80148.76,390.0,-0.22363,0.00035,9.25738]
[1778180123099,27.87,80148.13,390.0,-0.22385,0.00035,9.26251]
[1778180124838,27.87,80147.64,390.0,-0.22402,0.00035,9.26646]
[1778180124994,27.87,80147.64,390.0,-0.22402,0.00035,9.26646]
[1778180125178,27.87,80152.24,390.0,-0.22242,0.00035,9.22944]
[1778180125942,27.87,80152.24,390.0,-0.22242,0.00035,9.22944]
[1778180127894,27.87,80153.26,390.0,-0.22207,0.00034,9.22112]
[1778180130523,27.87,80157.49,390.0,-0.22066,0.00034,9.18817]
[1778180136627,27.9,80157.07,390.0,-0.22088,0.00034,9.18746]
[1778180138248,27.9,80157.07,390.0,-0.22088,0.00034,9.18746]
[1778180138633,27.91,80156.95,390.0,-0.22096,0.00034,9.18923]
[1778180138824,27.91,80156.95,390.0,-0.22096,0.00034,9.18923]
[1778180138959,27.91,80156.95,390.0,-0.22096,0.00034,9.18923]
[1778180139127,27.91,80157.05,390.0,-0.22095,0.00034,9.18914]
[1778180139586,27.91,80157.05,390.0,-0.22095,0.00034,9.18914]
[1778180139636,27.91,80157.05,390.0,-0.22095,0.00034,9.18914]
[1778180139673,27.91,80157.05,390.0,-0.22095,0.00034,9.18914]
[1778180139933,27.91,80157.05,390.0,-0.22095,0.00034,9.18914]
[1778180140216,27.91,80157.05,390.0,-0.22095,0.00034,9.18914]
[1778180140269,27.91,80157.05,390.0,-0.22095,0.00034,9.18914]
[1778180140368,27.91,80157.05,390.0,-0.22095,0.00034,9.18914]
[1778180140247,27.91,80155.84,390.0,-0.2214,0.00034,9.19975]
[1778180140791,27.91,80155.84,390.0,-0.2214,0.00034,9.19975]
[1778180141258,27.91,80155.84,390.0,-0.2214,0.00034,9.19975]
[1778180141301,27.91,80155.84,390.0,-0.2214,0.00034,9.19975]
[1778180141363,27.91,80155.84,390.0,-0.2214,0.00034,9.19975]
[1778180141128,27.91,80190.4,390.0,-0.2097,0.00033,8.91844]
[1778180141947,27.91,80190.4,390.0,-0.2097,0.00033,8.91844]
[1778180142054,27.91,80190.4,390.0,-0.2097,0.00033,8.91844]
[1778180142231,27.92,80219.55,390.0,-0.20015,0.00032,8.67777]
[1778180142440,27.92,80219.55,390.0,-0.20015,0.00032,8.67777]
[1778180142890,27.92,80219.55,390.0,-0.20015,0.00032,8.67777]
[1778180143031,27.92,80219.55,390.0,-0.20015,0.00032,8.67777]
[1778180143125,27.92,80219.55,390.0,-0.20015,0.00032,8.67777]
[1778180143251,27.92,80219.55,390.0,-0.20015,0.00032,8.67777]
[1778180143273,27.92,80218.02,390.0,-0.20066,0.00032,8.69084]
[1778180143468,27.92,80218.02,390.0,-0.20066,0.00032,8.69084]
[1778180143967,27.92,80218.02,390.0,-0.20066,0.00032,8.69084]
[1778180144297,27.92,80235.5,390.0,-0.19504,0.00032,8.54481]
[1778180145460,27.92,80238.87,390.0,-0.19397,0.00032,8.51648]
[1778180145628,27.92,80238.87,390.0,-0.19397,0.00032,8.51648]
[1778180146380,27.93,80235.78,390.0,-0.19502,0.00032,8.54435]
[1778180146889,27.93,80235.78,390.0,-0.19502,0.00032,8.54435]
[1778180147069,27.93,80235.78,390.0,-0.19502,0.00032,8.54435]
[1778180147109,27.93,80231.42,390.0,-0.19647,0.00032,8.58245]
[1778180147510,27.93,80231.42,390.0,-0.19647,0.00032,8.58245]
[1778180147702,27.93,80231.42,390.0,-0.19647,0.00032,8.58245]
[1778180148625,27.94,80234.99,390.0,-0.19536,0.00032,8.55338]
[1778180148652,27.94,80234.99,390.0,-0.19536,0.00032,8.55338]
[1778180148668,27.94,80234.99,390.0,-0.19536,0.00032,8.55338]
[1778180148755,27.94,80234.99,390.0,-0.19536,0.00032,8.55338]
[1778180149047,27.94,80234.99,390.0,-0.19536,0.00032,8.55338]
[1778180149064,27.94,80234.99,390.0,-0.19536,0.00032,8.55338]
[1778180149294,27.94,80251.67,390.0,-0.19011,0.00031,8.41379]
[1778180149790,27.94,80251.67,390.0,-0.19011,0.00031,8.41379]
[1778180150302,27.94,80263.1,390.0,-0.18655,0.00031,8.31748]
[1778180150900,27.94,80263.1,390.0,-0.18655,0.00031,8.31748]
[1778180151536,27.94,80259.55,390.0,-0.18766,0.00031,8.34773]
[1778180151669,27.94,80259.55,390.0,-0.18766,0.00031,8.34773]
[1778180151978,27.94,80259.55,390.0,-0.18766,0.00031,8.34773]
[1778180152531,27.94,80255.64,390.0,-0.18889,0.00031,8.38094]
[1778180152533,27.94,80255.64,390.0,-0.18889,0.00031,8.38094]
[1778180152750,27.94,80255.64,390.0,-0.18889,0.00031,8.38094]
[1778180154529,27.94,80252.99,390.0,-0.18974,0.00031,8.40391]
[1778180154853,27.94,80252.99,390.0,-0.18974,0.00031,8.40391]
[1778180155230,27.94,80252.99,390.0,-0.18974,0.00031,8.40391]
[1778180156098,27.95,80245.89,390.0,-0.19199,0.00032,8.46418]
[1778180156913,27.95,80245.89,390.0,-0.19199,0.00032,8.46418]
[1778180158275,27.95,80244.19,390.0,-0.19254,0.00032,8.4787]
[1778180159799,27.95,80241.91,390.0,-0.19326,0.00032,8.49801]
[1778180159949,27.95,80241.91,390.0,-0.19326,0.00032,8.49801]
[1778180160200,27.95,80241.91,390.0,-0.19326,0.00032,8.49801]
[1778180161997,27.95,80246.06,390.0,-0.19197,0.00032,8.46363]
[1778180163926,27.95,80245.06,390.0,-0.19229,0.00032,8.47221]
[1778180164064,27.95,80245.06,390.0,-0.19229,0.00032,8.47221]
[1778180164479,27.95,80243.52,390.0,-0.19279,0.00032,8.48551]
[1778180165390,27.95,80243.26,390.0,-0.19288,0.00032,8.48789]
[1778180165458,27.95,80243.26,390.0,-0.19288,0.00032,8.48789]
[1778180165617,27.95,80243.26,390.0,-0.19288,0.00032,8.48789]
[1778180165866,27.95,80243.26,390.0,-0.19288,0.00032,8.48789]
[1778180166112,27.96,80233.66,390.0,-0.19594,0.00032,8.56847]
[1778180166470,27.96,80233.66,390.0,-0.19594,0.00032,8.56847]
[1778180166475,27.96,80233.66,390.0,-0.19594,0.00032,8.56847]
[1778180166587,27.96,80233.66,390.0,-0.19594,0.00032,8.56847]
[1778180167300,27.96,80226.98,390.0,-0.19809,0.00032,8.62449]
[1778180167336,27.96,80226.98,390.0,-0.19809,0.00032,8.62449]
[1778180169020,27.96,80227.08,390.0,-0.19806,0.00032,8.62393]
[1778180169277,27.96,80227.08,390.0,-0.19806,0.00032,8.62393]
[1778180170353,27.96,80229.46,390.0,-0.19732,0.00032,8.60449]
[1778180170883,27.96,80239.02,390.0,-0.19428,0.00032,8.52478]
[1778180172327,27.96,80239.02,390.0,-0.19428,0.00032,8.52478]
[1778180172897,27.96,80238.0,390.0,-0.19462,0.00032,8.53379]
[1778180174452,27.96,80239.48,390.0,-0.19415,0.00032,8.5215]
[1778180174828,27.96,80239.48,390.0,-0.19415,0.00032,8.5215]
[1778180175121,27.96,80239.48,390.0,-0.19415,0.00032,8.5215]
[1778180175397,27.96,80240.42,390.0,-0.19386,0.00032,8.51375]
[1778180175932,27.96,80240.42,390.0,-0.19386,0.00032,8.51375]
[1778180176311,27.96,80242.44,390.0,-0.19322,0.00032,8.49696]
[1778180177342,27.96,80242.44,390.0,-0.19322,0.00032,8.49696]
[1778180177434,27.96,80242.57,390.0,-0.19319,0.00032,8.49604]
[1778180178039,27.96,80254.65,390.0,-0.18939,0.00031,8.39451]
[1778180180094,27.97,80254.5,390.0,-0.18946,0.00031,8.39643]
[1778180180109,27.97,80261.63,390.0,-0.18728,0.00031,8.33739]
[1778180180962,27.98,80266.11,390.0,-0.18594,0.00031,8.30101]
[1778180184156,27.99,80265.63,390.0,-0.18616,0.00031,8.307]
[1778180184256,27.99,80270.46,390.0,-0.18468,0.00031,8.2664]
[1778180185180,27.99,80270.46,390.0,-0.18468,0.00031,8.2664]
[1778180185602,27.99,80269.94,390.0,-0.18488,0.00031,8.27177]
[1778180185656,27.99,80269.94,390.0,-0.18488,0.00031,8.27177]
[1778180185988,27.99,80269.94,390.0,-0.18488,0.00031,8.27177]
[1778180186030,27.99,80269.94,390.0,-0.18488,0.00031,8.27177]
[1778180186220,28.0,80279.29,390.0,-0.18206,0.0003,8.19395]
[1778180187308,28.0,80279.29,390.0,-0.18206,0.0003,8.19395]
[1778180187685,28.0,80275.78,390.0,-0.18313,0.00031,8.22377]
[1778180188284,28.0,80275.78,390.0,-0.18313,0.00031,8.22377]
[1778180188287,28.0,80275.78,390.0,-0.18313,0.00031,8.22377]
[1778180189082,28.0,80275.33,390.0,-0.18328,0.00031,8.22779]
[1778180189144,28.0,80268.96,390.0,-0.18524,0.00031,8.28178]
[1778180190887,28.0,80268.78,390.0,-0.1853,0.00031,8.28336]
[1778180191272,28.0,80268.78,390.0,-0.1853,0.00031,8.28336]
[1778180192500,28.0,80266.72,390.0,-0.18578,0.00031,8.29127]
[1778180193008,28.0,80266.72,390.0,-0.18578,0.00031,8.29127]
[1778180194219,28.0,80268.63,390.0,-0.18519,0.00031,8.27513]
[1778180194226,28.0,80257.82,390.0,-0.18854,0.00031,8.36637]
[1778180194782,28.0,80257.82,390.0,-0.18854,0.00031,8.36637]
[1778180200097,28.0,80262.68,390.0,-0.18702,0.00031,8.325]
[1778180200369,28.0,80262.68,390.0,-0.18702,0.00031,8.325]
[1778180201962,28.0,80259.33,390.0,-0.18806,0.00031,8.35334]
[1778180203010,28.0,80259.26,390.0,-0.18809,0.00031,8.35401]
[1778180203644,28.0,80259.26,390.0,-0.18809,0.00031,8.35407]
[1778180204137,28.0,80259.26,390.0,-0.18809,0.00031,8.35407]
[1778180204843,28.0,80258.88,390.0,-0.18821,0.00031,8.35735]
[1778180205659,28.0,80258.88,390.0,-0.18821,0.00031,8.35742]
[1778180206149,28.0,80258.88,390.0,-0.18821,0.00031,8.35742]
[1778180206347,28.0,80258.88,390.0,-0.18821,0.00031,8.35742]
[1778180206361,28.0,80258.88,390.0,-0.18821,0.00031,8.35742]
[1778180206207,28.0,80266.35,390.0,-0.18589,0.00031,8.29437]
[1778180207386,28.0,80266.63,390.0,-0.1858,0.00031,8.2919]
[1778180207808,28.0,80266.63,390.0,-0.1858,0.00031,8.2919]
[1778180208080,28.0,80266.63,390.0,-0.1858,0.00031,8.2919]
[1778180208810,28.0,80269.25,390.0,-0.185,0.00031,8.26976]
[1778180213978,28.0,80267.72,390.0,-0.18546,0.00031,8.28261]
[1778180215565,28.0,80269.71,390.0,-0.18485,0.00031,8.26573]
[1778180216255,28.0,80279.23,390.0,-0.18194,0.0003,8.18538]
[1778180218224,28.0,80283.94,390.0,-0.18056,0.0003,8.14687]
[1778180218801,28.0,80283.94,390.0,-0.18056,0.0003,8.14687]
[1778180223259,28.04,80291.58,390.0,-0.17855,0.0003,8.09057]
[1778180225273,28.04,80285.81,390.0,-0.18031,0.0003,8.1399]
[1778180230310,28.04,80285.77,390.0,-0.18034,0.0003,8.14099]
[1778180233745,28.05,80284.03,390.0,-0.18089,0.0003,8.15618]
[1778180233751,28.05,80284.03,390.0,-0.18089,0.0003,8.15618]
[1778180233798,28.05,80284.03,390.0,-0.18089,0.0003,8.15618]
[1778180233805,28.05,80284.03,390.0,-0.18089,0.0003,8.15618]
[1778180234338,28.05,80285.13,390.0,-0.18056,0.0003,8.14702]
[1778180234405,28.05,80285.13,390.0,-0.18056,0.0003,8.14702]
[1778180234406,28.05,80285.13,390.0,-0.18056,0.0003,8.14702]
[1778180235246,28.05,80285.13,390.0,-0.18056,0.0003,8.14702]
[1778180236844,28.05,80284.37,390.0,-0.1808,0.0003,8.15369]
[1778180237689,28.05,80284.81,390.0,-0.18067,0.0003,8.15009]
[1778180237892,28.05,80284.81,390.0,-0.18067,0.0003,8.15009]
[1778180239527,28.05,80288.79,390.0,-0.17948,0.0003,8.11667]
[1778180240783,28.06,80289.01,390.0,-0.17947,0.0003,8.11649]
[1778180241761,28.06,80288.11,390.0,-0.1798,0.0003,8.12578]
[1778180243746,28.08,80289.72,390.0,-0.17943,0.0003,8.11535]
[1778180244036,28.08,80289.72,390.0,-0.17943,0.0003,8.11535]
[1778180249363,28.09,80290.5,390.0,-0.17932,0.0003,8.11233]
[1778180250543,28.09,80291.26,390.0,-0.1791,0.0003,8.10624]
[1778180255531,28.1,80291.42,390.0,-0.17893,0.0003,8.09626]
[1778180255559,28.1,80291.42,390.0,-0.17893,0.0003,8.09626]
[1778180256111,28.1,80291.42,390.0,-0.17893,0.0003,8.09626]
[1778180256570,28.1,80291.3,390.0,-0.17898,0.0003,8.09765]
[1778180256960,28.1,80291.3,390.0,-0.17898,0.0003,8.09765]
[1778180258207,28.1,80289.53,390.0,-0.17953,0.0003,8.11299]
[1778180260538,28.1,80287.91,390.0,-0.18003,0.0003,8.12701]
[1778180261439,28.1,80288.95,390.0,-0.17972,0.0003,8.11837]
[1778180261487,28.1,80288.95,390.0,-0.17972,0.0003,8.11837]
[1778180261831,28.1,80288.95,390.0,-0.17972,0.0003,8.11837]
[1778180262204,28.1,80284.83,390.0,-0.18097,0.0003,8.15347]
[1778180262436,28.1,80284.83,390.0,-0.18097,0.0003,8.15347]
[1778180263343,28.1,80284.83,390.0,-0.18097,0.0003,8.15347]
[1778180263706,28.1,80284.83,390.0,-0.18097,0.0003,8.15347]
[1778180264033,28.1,80284.83,390.0,-0.18097,0.0003,8.15347]
[1778180264053,28.1,80284.83,390.0,-0.18097,0.0003,8.15347]
[1778180264200,28.11,80259.87,390.0,-0.18865,0.00031,8.36414]
[1778180264577,28.11,80259.87,390.0,-0.18865,0.00031,8.36414]
[1778180264772,28.11,80259.87,390.0,-0.18865,0.00031,8.36414]
[1778180264895,28.11,80259.87,390.0,-0.18865,0.00031,8.36414]
[1778180264904,28.11,80254.61,390.0,-0.19029,0.00031,8.40819]
[1778180266177,28.11,80254.61,390.0,-0.19029,0.00031,8.40819]
[1778180266799,28.11,80252.21,390.0,-0.19104,0.00031,8.42843]
[1778180268581,28.11,80245.5,390.0,-0.19315,0.00032,8.4845]
[1778180270786,28.11,80245.32,390.0,-0.19321,0.00032,8.48597]
[1778180273280,28.11,80243.41,390.0,-0.1938,0.00032,8.50169]
[1778180274801,28.11,80240.5,390.0,-0.19472,0.00032,8.52586]
[1778180276845,28.1,80239.93,390.0,-0.19488,0.00032,8.53022]
[1778180282680,28.1,80237.58,390.0,-0.1956,0.00032,8.54898]
[1778180285195,28.1,80242.37,390.0,-0.19407,0.00032,8.50866]
[1778180285585,28.1,80242.37,390.0,-0.19407,0.00032,8.50866]
[1778180287612,28.1,80246.6,390.0,-0.19273,0.00031,8.47323]
[1778180289100,28.1,80246.6,390.0,-0.19272,0.00031,8.47314]
[1778180294192,28.1,80247.18,390.0,-0.19253,0.00031,8.46802]
[1778180294257,28.1,80247.18,390.0,-0.19253,0.00031,8.46802]
[1778180295396,28.1,80246.46,390.0,-0.19275,0.00031,8.47392]
[1778180295403,28.1,80246.46,390.0,-0.19275,0.00031,8.47392]
[1778180295774,28.1,80245.49,390.0,-0.19306,0.00032,8.48197]
[1778180300966,28.09,80245.87,390.0,-0.19293,0.00031,8.47862]
[1778180305819,28.09,80245.48,390.0,-0.19305,0.00032,8.48171]
[1778180305893,28.09,80239.13,390.0,-0.19505,0.00032,8.53463]
[1778180307102,28.09,80239.13,390.0,-0.19505,0.00032,8.53463]
[1778180307422,28.09,80239.13,390.0,-0.19505,0.00032,8.53463]
[1778180307619,28.09,80237.2,390.0,-0.19567,0.00032,8.5507]
[1778180308164,28.09,80237.2,390.0,-0.19567,0.00032,8.5507]
[1778180308364,28.09,80234.19,390.0,-0.19663,0.00032,8.57603]
[1778180309081,28.1,80227.28,390.0,-0.19885,0.00032,8.63366]
[1778180309529,28.1,80227.28,390.0,-0.19885,0.00032,8.63366]
[1778180309717,28.1,80227.28,390.0,-0.19885,0.00032,8.63366]
[1778180310551,28.1,80226.73,390.0,-0.19904,0.00032,8.63838]
[1778180312454,28.1,80225.78,390.0,-0.19919,0.00032,8.63681]
[1778180317772,28.1,80226.35,390.0,-0.19903,0.00032,8.63268]
[1778180318376,28.1,80226.35,390.0,-0.19903,0.00032,8.63268]
[1778180319397,28.1,80226.16,390.0,-0.19911,0.00032,8.63458]
[1778180324733,28.1,80226.05,390.0,-0.19917,0.00032,8.6363]
[1778180324907,28.1,80226.05,390.0,-0.19917,0.00032,8.6363]
[1778180325590,28.11,80228.62,390.0,-0.19835,0.00032,8.61511]
[1778180326047,28.11,80228.62,390.0,-0.19835,0.00032,8.61511]
[1778180326148,28.1,80233.08,390.0,-0.19692,0.00032,8.57804]
[1778180326858,28.1,80233.08,390.0,-0.19692,0.00032,8.57804]
[1778180328114,28.1,80233.08,390.0,-0.19692,0.00032,8.57802]
[1778180328364,28.1,80233.08,390.0,-0.19692,0.00032,8.57802]
[1778180328432,28.1,80231.32,390.0,-0.19748,0.00032,8.59265]
[1778180329437,28.1,80231.32,390.0,-0.19748,0.00032,8.59265]
[1778180329277,28.11,80224.82,390.0,-0.19958,0.00032,8.6467]
[1778180329663,28.11,80224.82,390.0,-0.19958,0.00032,8.6467]
[1778180330617,28.11,80224.56,390.0,-0.19967,0.00032,8.64906]
[1778180334761,28.11,80218.83,390.0,-0.20153,0.00032,8.69673]
[1778180336875,28.11,80218.56,390.0,-0.20162,0.00032,8.69905]
[1778180342106,28.11,80223.23,390.0,-0.20012,0.00032,8.66081]
[1778180342677,28.11,80223.23,390.0,-0.20012,0.00032,8.66081]
[1778180342692,28.11,80223.23,390.0,-0.20012,0.00032,8.66081]
[1778180343227,28.11,80223.23,390.0,-0.20012,0.00032,8.66081]
[1778180343319,28.11,80223.23,390.0,-0.20012,0.00032,8.66081]
[1778180343367,28.11,80231.51,390.0,-0.19746,0.00032,8.59211]
[1778180344250,28.11,80231.51,390.0,-0.19746,0.00032,8.59211]
[1778180344284,28.11,80231.51,390.0,-0.19746,0.00032,8.59211]
[1778180344310,28.11,80231.51,390.0,-0.19746,0.00032,8.59211]
[1778180344478,28.11,80231.51,390.0,-0.19746,0.00032,8.59211]
[1778180344327,28.11,80235.94,390.0,-0.19605,0.00032,8.55526]
[1778180344737,28.11,80235.94,390.0,-0.19605,0.00032,8.55526]
[1778180346516,28.11,80244.43,390.0,-0.19336,0.00032,8.4846]
[1778180346537,28.11,80244.43,390.0,-0.19336,0.00032,8.4846]
[1778180348076,28.11,80247.34,390.0,-0.19245,0.00031,8.46044]
[1778180350110,28.11,80248.19,390.0,-0.19219,0.00031,8.45365]
[1778180355198,28.12,80246.4,390.0,-0.19279,0.00031,8.46946]
[1778180358208,28.12,80243.05,390.0,-0.19386,0.00032,8.49768]
[1778180361090,28.12,80243.1,390.0,-0.19384,0.00032,8.49737]
[1778180365030,28.12,80242.77,390.0,-0.19397,0.00032,8.50078]
[1778180365038,28.12,80242.77,390.0,-0.19397,0.00032,8.50078]
[1778180365838,28.12,80243.28,390.0,-0.19382,0.00032,8.49664]
[1778180366068,28.12,80243.28,390.0,-0.19382,0.00032,8.49664]
[1778180367309,28.12,80245.79,390.0,-0.19303,0.00031,8.47582]
[1778180372377,28.12,80247.08,390.0,-0.1925,0.00031,8.45628]
[1778180372995,28.12,80248.43,390.0,-0.19208,0.00031,8.44517]
[1778180375299,28.13,80248.8,390.0,-0.19198,0.00031,8.44243]
[1778180375479,28.13,80248.8,390.0,-0.19198,0.00031,8.44243]
[1778180375513,28.13,80243.72,390.0,-0.19358,0.00032,8.48498]
[1778180375930,28.13,80243.72,390.0,-0.19358,0.00032,8.48498]
[1778180376341,28.13,80243.72,390.0,-0.19358,0.00032,8.48498]
[1778180376356,28.13,80240.28,390.0,-0.19468,0.00032,8.51378]
[1778180376897,28.13,80240.28,390.0,-0.19468,0.00032,8.51378]
[1778180378359,28.13,80235.35,390.0,-0.19626,0.00032,8.55519]
[1778180380607,28.13,80233.99,390.0,-0.1967,0.00032,8.56676]
[1778180385735,28.13,80230.69,390.0,-0.19778,0.00032,8.59476]
[1778180385739,28.13,80230.69,390.0,-0.19778,0.00032,8.59476]
[1778180387792,28.13,80230.69,390.0,-0.19778,0.00032,8.59495]
[1778180390859,28.14,80230.55,390.0,-0.19785,0.00032,8.59664]
[1778180395601,28.14,80226.25,390.0,-0.19924,0.00032,8.63268]
[1778180399754,28.16,80220.53,390.0,-0.20125,0.00032,8.68417]
[1778180401240,28.16,80220.33,390.0,-0.20135,0.00032,8.68662]
[1778180402528,28.17,80209.9,390.0,-0.20478,0.00033,8.77366]
[1778180406581,28.17,80207.1,390.0,-0.20567,0.00033,8.79597]
[1778180410270,28.16,80207.32,390.0,-0.20559,0.00033,8.79401]
[1778180410478,28.16,80207.32,390.0,-0.20559,0.00033,8.79401]
[1778180411591,28.16,80195.33,390.0,-0.20953,0.00033,8.89187]
[1778180413346,28.16,80194.41,390.0,-0.20983,0.00033,8.8992]
[1778180414478,28.16,80192.59,390.0,-0.21042,0.00033,8.91385]
[1778180416635,28.16,80195.15,390.0,-0.20956,0.00033,8.89264]
[1778180422669,28.15,80196.85,390.0,-0.20895,0.00033,8.87747]
[1778180424579,28.15,80196.85,390.0,-0.20895,0.00033,8.87747]
[1778180426387,28.14,80197.91,390.0,-0.20846,0.00033,8.86528]
[1778180426525,28.14,80197.91,390.0,-0.20846,0.00033,8.86528]
[1778180426856,28.12,80198.45,390.0,-0.20813,0.00033,8.85727]
[1778180426929,28.12,80206.49,390.0,-0.20549,0.00033,8.79139]
[1778180429061,28.11,80206.49,390.0,-0.20543,0.00033,8.78987]
[1778180429162,28.11,80201.2,390.0,-0.20711,0.00033,8.83185]
[1778180429779,28.11,80201.2,390.0,-0.20711,0.00033,8.83185]
[1778180435195,28.1,80202.13,390.0,-0.20664,0.00033,8.81441]
[1778180438293,28.1,80201.73,390.0,-0.20676,0.00033,8.81742]
[1778180438303,28.1,80206.6,390.0,-0.20516,0.00033,8.77726]
[1778180439317,28.1,80206.6,390.0,-0.20516,0.00033,8.77726]
[1778180439889,28.1,80208.93,390.0,-0.20439,0.00033,8.75787]
[1778180440496,28.1,80208.93,390.0,-0.20439,0.00033,8.75787]
[1778180442430,28.1,80208.57,390.0,-0.2045,0.00033,8.76078]
[1778180443085,28.1,80207.17,390.0,-0.20494,0.00033,8.77188]
[1778180443374,28.1,80207.17,390.0,-0.20494,0.00033,8.77188]
[1778180443421,28.1,80206.86,390.0,-0.20504,0.00033,8.77422]
[1778180444478,28.1,80206.86,390.0,-0.20504,0.00033,8.77422]
[1778180444488,28.1,80202.41,390.0,-0.2065,0.00033,8.81075]
[1778180445204,28.1,80191.81,390.0,-0.21,0.00033,8.89742]
[1778180445694,28.1,80191.81,390.0,-0.21,0.00033,8.89742]
[1778180447242,28.1,80191.14,390.0,-0.21022,0.00033,8.90289]
[1778180447998,28.09,80191.14,390.0,-0.21021,0.00033,8.90256]
[1778180448030,28.09,80191.14,390.0,-0.21021,0.00033,8.90256]
[1778180449633,28.09,80184.32,390.0,-0.21247,0.00033,8.95777]
[1778180449905,28.09,80184.32,390.0,-0.21247,0.00033,8.95777]
[1778180450235,28.09,80184.32,390.0,-0.21247,0.00033,8.95777]
[1778180453847,28.09,80183.64,390.0,-0.21267,0.00033,8.9627]
[1778180455279,28.09,80179.62,390.0,-0.21401,0.00034,8.99511]
[1778180455494,28.09,80179.62,390.0,-0.21401,0.00034,8.99511]
[1778180455595,28.09,80177.82,390.0,-0.2146,0.00034,9.0092]
[1778180457411,28.09,80178.13,390.0,-0.21448,0.00034,9.0065]
[1778180457416,28.09,80178.13,390.0,-0.21448,0.00034,9.0065]
[1778180461317,28.08,80174.83,390.0,-0.21556,0.00034,9.03244]
[1778180461324,28.08,80174.83,390.0,-0.21556,0.00034,9.03244]
[1778180461405,28.08,80173.84,390.0,-0.21589,0.00034,9.04023]
[1778180467635,28.07,80177.27,390.0,-0.21468,0.00034,9.01122]
[1778180469247,28.07,80181.47,390.0,-0.21322,0.00034,8.97597]
[1778180470012,28.07,80181.47,390.0,-0.21322,0.00034,8.97597]
[1778180470621,28.07,80181.47,390.0,-0.21322,0.00034,8.97597]
[1778180472196,28.07,80181.94,390.0,-0.21305,0.00034,8.97187]
[1778180473152,28.06,80176.29,390.0,-0.21493,0.00034,9.01725]
[1778180474351,28.06,80171.89,390.0,-0.2164,0.00034,9.05234]
[1778180476414,28.04,80166.72,390.0,-0.218,0.00034,9.09032]
[1778180479609,28.01,80166.45,390.0,-0.21779,0.00034,9.08531]
[1778180479786,28.01,80166.45,390.0,-0.21779,0.00034,9.08531]
[1778180480083,27.99,80165.64,390.0,-0.21792,0.00034,9.08843]
[1778180481321,27.99,80165.64,390.0,-0.21792,0.00034,9.08843]
[1778180482109,27.97,80165.18,390.0,-0.21793,0.00034,9.08848]
[1778180482998,27.97,80165.71,390.0,-0.21774,0.00034,9.08404]
[1778180488139,27.96,80164.42,390.0,-0.21815,0.00034,9.09366]
[1778180491789,27.96,80163.08,390.0,-0.21843,0.00034,9.0945]
[1778180494076,27.96,80162.91,390.0,-0.21847,0.00034,9.09549]
[1778180495433,27.96,80162.66,390.0,-0.21855,0.00034,9.09732]
[1778180496367,27.96,80164.32,390.0,-0.21797,0.00034,9.08369]
[1778180496468,27.96,80169.68,390.0,-0.21614,0.00034,9.04002]
[1778180496898,27.96,80169.68,390.0,-0.21614,0.00034,9.04002]
[1778180497023,27.96,80169.68,390.0,-0.21614,0.00034,9.04002]
[1778180497660,27.95,80174.37,390.0,-0.21454,0.00034,9.0017]
[1778180497860,27.95,80174.37,390.0,-0.21454,0.00034,9.0017]
[1778180498121,27.95,80174.37,390.0,-0.21454,0.00034,9.0017]
[1778180503362,27.95,80174.54,390.0,-0.21446,0.00034,8.99983]
[1778180507106,27.95,80173.24,390.0,-0.21489,0.00034,9.01006]
[1778180512308,27.95,80171.34,390.0,-0.21551,0.00034,9.02492]
[1778180516062,27.95,80169.43,390.0,-0.21614,0.00034,9.04006]
[1778180518483,27.94,80169.86,390.0,-0.21599,0.00034,9.03631]
[1778180518545,27.94,80168.29,390.0,-0.21651,0.00034,9.04893]
[1778180522022,27.94,80168.33,390.0,-0.2165,0.00034,9.04847]
[1778180524637,27.94,80170.35,390.0,-0.2158,0.00034,9.03198]
[1778180525399,27.94,80170.43,390.0,-0.21577,0.00034,9.03118]
[1778180530684,27.94,80169.32,390.0,-0.21613,0.00034,9.03973]
[1778180531441,27.94,80169.77,390.0,-0.21597,0.00034,9.0359]
[1778180534005,27.94,80169.33,390.0,-0.21612,0.00034,9.0394]
[1778180538634,27.94,80167.15,390.0,-0.21685,0.00034,9.05693]
[1778180538717,27.94,80167.15,390.0,-0.21685,0.00034,9.05693]
[1778180539014,27.94,80166.96,390.0,-0.21691,0.00034,9.05842]
[1778180539478,27.94,80166.96,390.0,-0.21691,0.00034,9.05842]
[1778180539680,27.94,80138.94,390.0,-0.22658,0.00035,9.28375]
[1778180540252,27.94,80138.94,390.0,-0.22658,0.00035,9.28375]
[1778180541616,27.94,80139.47,390.0,-0.2264,0.00035,9.27956]
[1778180541966,27.92,80139.71,390.0,-0.22622,0.00035,9.27547]
[1778180547308,27.92,80139.27,390.0,-0.22633,0.00035,9.27795]
[1778180552833,27.91,80141.61,390.0,-0.22532,0.00035,9.24875]
[1778180557673,27.91,80139.06,390.0,-0.22618,0.00035,9.26834]
[1778180558265,27.91,80137.63,390.0,-0.22667,0.00035,9.27954]
[1778180558391,27.91,80137.63,390.0,-0.22667,0.00035,9.27954]
[1778180559785,27.9,80133.49,390.0,-0.2281,0.00035,9.3121]
[1778180559791,27.9,80133.49,390.0,-0.2281,0.00035,9.3121]
[1778180559962,27.9,80133.49,390.0,-0.2281,0.00035,9.3121]
[1778180563832,27.9,80130.74,390.0,-0.22902,0.00035,9.33289]
[1778180564684,27.9,80130.74,390.0,-0.22902,0.00035,9.33289]
[1778180568476,27.89,80130.3,390.0,-0.22913,0.00035,9.3353]
[1778180568871,27.89,80131.96,390.0,-0.22853,0.00035,9.32183]
[1778180568879,27.89,80131.96,390.0,-0.22853,0.00035,9.32183]
[1778180569020,27.89,80131.96,390.0,-0.22853,0.00035,9.32183]
[1778180569032,27.89,80131.96,390.0,-0.22853,0.00035,9.32183]
[1778180569499,27.89,80131.96,390.0,-0.22853,0.00035,9.32183]
[1778180569502,27.89,80131.96,390.0,-0.22853,0.00035,9.32183]
[1778180569511,27.89,80131.96,390.0,-0.22853,0.00035,9.32183]
[1778180569708,27.89,80136.43,390.0,-0.22695,0.00035,9.28598]
[1778180569844,27.89,80136.43,390.0,-0.22695,0.00035,9.28598]
[1778180570715,27.88,80145.37,390.0,-0.22373,0.00035,9.21222]
[1778180576308,27.88,80149.22,390.0,-0.22238,0.00035,9.18079]
[1778180579188,27.87,80150.02,390.0,-0.22208,0.00035,9.17394]
[1778180579396,27.87,80150.02,390.0,-0.22208,0.00035,9.17394]
[1778180579478,27.87,80150.02,390.0,-0.22208,0.00035,9.17394]
[1778180580785,27.87,80144.95,390.0,-0.22383,0.00035,9.21454]
[1778180581792,27.87,80140.67,390.0,-0.22532,0.00035,9.24872]
[1778180582192,27.87,80140.67,390.0,-0.22532,0.00035,9.24872]
[1778180584034,27.87,80137.18,390.0,-0.22654,0.00035,9.27646]
[1778180584974,27.87,80135.93,390.0,-0.22697,0.00035,9.28627]
[1778180589848,27.86,80141.91,390.0,-0.22482,0.00035,9.23716]
[1778180592313,27.86,80142.39,390.0,-0.22464,0.00035,9.2331]
[1778180593032,27.86,80141.01,390.0,-0.22511,0.00035,9.24385]
[1778180593059,27.86,80141.01,390.0,-0.22511,0.00035,9.24385]
[1778180593160,27.86,80143.4,390.0,-0.22428,0.00035,9.22467]
[1778180596031,27.86,80145.72,390.0,-0.22347,0.00035,9.20602]
[1778180597532,27.86,80142.72,390.0,-0.22451,0.00035,9.23013]
[1778180598307,27.86,80143.74,390.0,-0.22416,0.00035,9.22199]
[1778180599324,27.86,80143.85,390.0,-0.22412,0.00035,9.22111]
[1778180599515,27.86,80143.85,390.0,-0.22412,0.00035,9.22111]
[1778180601344,27.86,80146.43,390.0,-0.22322,0.00035,9.20039]
[1778180605269,27.86,80146.1,390.0,-0.22334,0.00035,9.20315]
[1778180605660,27.86,80146.1,390.0,-0.22334,0.00035,9.20315]
[1778180606225,27.86,80146.56,390.0,-0.22319,0.00035,9.19952]
[1778180606273,27.86,80146.56,390.0,-0.22319,0.00035,9.19952]
[1778180606554,27.86,80146.56,390.0,-0.22319,0.00035,9.19952]
[1778180607823,27.86,80150.75,390.0,-0.22173,0.00035,9.16584]
[1778180608179,27.86,80150.75,390.0,-0.22173,0.00035,9.16584]
[1778180608598,27.86,80150.75,390.0,-0.22173,0.00035,9.16584]
[1778180608834,27.86,80152.09,390.0,-0.22127,0.00035,9.15508]
[1778180609083,27.86,80152.09,390.0,-0.22127,0.00035,9.15508]
[1778180609166,27.86,80152.09,390.0,-0.22127,0.00035,9.15508]
[1778180609771,27.86,80152.09,390.0,-0.22127,0.00035,9.15508]
[1778180611045,27.86,80154.83,390.0,-0.22033,0.00035,9.13303]
[1778180614629,27.86,80154.17,390.0,-0.22043,0.00035,9.12938]
[1778180614869,27.87,80155.41,390.0,-0.22001,0.00035,9.1196]
[1778180614999,27.87,80155.41,390.0,-0.22001,0.00035,9.1196]
[1778180617531,27.87,80155.1,390.0,-0.22012,0.00035,9.12223]
[1778180619531,27.87,80158.1,390.0,-0.2191,0.00034,9.09819]
[1778180619633,27.88,80158.74,390.0,-0.21899,0.00034,9.09575]
[1778180620965,27.88,80158.74,390.0,-0.21899,0.00034,9.09575]
[1778180620988,27.88,80158.74,390.0,-0.21899,0.00034,9.09575]
[1778180626308,27.88,80157.97,390.0,-0.21925,0.00034,9.10178]
[1778180626559,27.88,80157.97,390.0,-0.21925,0.00034,9.10178]
[1778180626611,27.88,80157.97,390.0,-0.21925,0.00034,9.10178]
[1778180628230,27.88,80151.73,390.0,-0.2214,0.00035,9.1522]
[1778180630855,27.88,80149.1,390.0,-0.22231,0.00035,9.17325]
[1778180630879,27.88,80149.1,390.0,-0.22231,0.00035,9.17325]
[1778180631311,27.88,80145.52,390.0,-0.22355,0.00035,9.20204]
[1778180633512,27.88,80145.53,390.0,-0.22355,0.00035,9.20203]
[1778180633562,27.88,80140.39,390.0,-0.22535,0.00035,9.24334]
[1778180634383,27.88,80140.39,390.0,-0.22535,0.00035,9.24334]
[1778180638057,27.88,80142.97,390.0,-0.22444,0.00035,9.22261]
[1778180641775,27.88,80136.28,390.0,-0.22679,0.00035,9.27615]
[1778180641815,27.88,80136.28,390.0,-0.22679,0.00035,9.27615]
[1778180641833,27.88,80136.28,390.0,-0.22679,0.00035,9.27615]
[1778180641891,27.88,80135.05,390.0,-0.22721,0.00035,9.28588]
[1778180641983,27.88,80135.05,390.0,-0.22721,0.00035,9.28588]
[1778180642777,27.88,80135.05,390.0,-0.22721,0.00035,9.28588]
[1778180643681,27.88,80134.76,390.0,-0.22732,0.00035,9.28819]
[1778180643683,27.88,80127.78,390.0,-0.22977,0.00035,9.34358]
[1778180644399,27.88,80127.78,390.0,-0.22977,0.00035,9.34358]
[1778180648319,27.88,80127.83,390.0,-0.22974,0.00035,9.34282]
[1778180654470,27.87,80128.44,390.0,-0.22949,0.00035,9.3372]
[1778180654474,27.87,80128.44,390.0,-0.22949,0.00035,9.3372]
[1778180658529,27.87,80127.04,390.0,-0.22995,0.00035,9.34769]
[1778180662558,27.87,80127.88,390.0,-0.22963,0.00035,9.34052]
[1778180663567,27.87,80128.11,390.0,-0.22955,0.00035,9.33857]
[1778180667315,27.86,80128.05,390.0,-0.22955,0.00035,9.33856]
[1778180669674,27.86,80127.63,390.0,-0.22969,0.00035,9.34165]
[1778180669720,27.86,80121.38,390.0,-0.2319,0.00036,9.39105]
[1778180670539,27.86,80121.38,390.0,-0.2319,0.00036,9.39105]
[1778180672682,27.86,80119.47,390.0,-0.23242,0.00036,9.39658]
[1778180673729,27.86,80118.92,390.0,-0.23261,0.00036,9.40074]
[1778180673962,27.86,80117.6,390.0,-0.23307,0.00036,9.41096]
[1778180674094,27.86,80117.6,390.0,-0.23307,0.00036,9.41096]
[1778180674290,27.86,80117.6,390.0,-0.23307,0.00036,9.41096]
[1778180674845,27.86,80117.6,390.0,-0.23307,0.00036,9.41096]
[1778180674874,27.86,80111.84,390.0,-0.23513,0.00036,9.45617]
[1778180675479,27.86,80111.84,390.0,-0.23513,0.00036,9.45617]
[1778180675524,27.86,80111.84,390.0,-0.23513,0.00036,9.45617]
[1778180675785,27.86,80102.83,390.0,-0.23837,0.00036,9.52648]
[1778180676100,27.86,80102.83,390.0,-0.23837,0.00036,9.52648]
[1778180676305,27.86,80102.83,390.0,-0.23837,0.00036,9.52648]
[1778180676393,27.86,80102.83,390.0,-0.23837,0.00036,9.52648]
[1778180676485,27.86,80102.83,390.0,-0.23837,0.00036,9.52648]
[1778180676492,27.86,80102.83,390.0,-0.23837,0.00036,9.52648]
[1778180676504,27.86,80096.15,390.0,-0.24078,0.00036,9.5783]
[1778180677850,27.86,80088.86,390.0,-0.24344,0.00037,9.6346]
[1778180683070,27.85,80092.41,390.0,-0.24212,0.00036,9.60671]
[1778180689464,27.85,80094.24,390.0,-0.24144,0.00036,9.59222]
[1778180691718,27.85,80094.48,390.0,-0.24134,0.00036,9.59006]
[1778180696851,27.85,80095.78,390.0,-0.24085,0.00036,9.57965]
[1778180697897,27.85,80095.58,390.0,-0.24092,0.00036,9.58114]
[1778180698631,27.85,80094.96,390.0,-0.24114,0.00036,9.58588]
[1778180699342,27.85,80094.35,390.0,-0.24136,0.00036,9.59054]
[1778180700727,27.85,80094.34,390.0,-0.24136,0.00036,9.59054]
[1778180702703,27.84,80093.73,390.0,-0.24157,0.00036,9.59511]
[1778180702743,27.84,80100.13,390.0,-0.23925,0.00036,9.54538]
[1778180704769,27.84,80103.31,390.0,-0.23809,0.00036,9.52052]
[1778180704778,27.84,80103.31,390.0,-0.23809,0.00036,9.52052]
[1778180706297,27.84,80106.39,390.0,-0.23698,0.00036,9.49647]
[1778180706665,27.84,80106.11,390.0,-0.23708,0.00036,9.49856]
[1778180708670,27.84,80105.58,390.0,-0.23726,0.00036,9.50246]
[1778180708772,27.84,80105.4,390.0,-0.23731,0.00036,9.50362]
[1778180709403,27.84,80105.4,390.0,-0.23731,0.00036,9.50362]
[1778180709460,27.84,80105.4,390.0,-0.23731,0.00036,9.50362]
[1778180709686,27.84,80105.22,390.0,-0.23737,0.00036,9.50493]
[1778180710741,27.84,80105.22,390.0,-0.23737,0.00036,9.50493]
[1778180712337,27.84,80110.26,390.0,-0.23553,0.00036,9.46496]
[1778180713534,27.84,80110.42,390.0,-0.23546,0.00036,9.46347]
[1778180715799,27.83,80110.58,390.0,-0.23539,0.00036,9.46181]
[1778180721770,27.78,80116.18,390.0,-0.23296,0.00036,9.40834]
[1778180724928,27.76,80115.99,390.0,-0.23291,0.00036,9.40711]
[1778180724937,27.76,80115.99,390.0,-0.23291,0.00036,9.40711]
[1778180725819,27.76,80104.78,390.0,-0.23687,0.00036,9.49396]
[1778180725963,27.76,80104.78,390.0,-0.23687,0.00036,9.49396]
[1778180726805,27.76,80104.78,390.0,-0.23687,0.00036,9.49395]
[1778180727082,27.76,80104.78,390.0,-0.23687,0.00036,9.49395]
[1778180727109,27.76,80104.78,390.0,-0.23687,0.00036,9.49395]
[1778180727691,27.76,80104.78,390.0,-0.23687,0.00036,9.49395]
[1778180727873,27.76,80100.75,390.0,-0.23833,0.00036,9.52545]
[1778180728406,27.76,80100.75,390.0,-0.23833,0.00036,9.52545]
[1778180729827,27.76,80081.21,390.0,-0.24548,0.00037,9.67705]
[1778180730236,27.76,80081.21,390.0,-0.24548,0.00037,9.67705]
[1778180730986,27.75,80082.14,390.0,-0.24513,0.00037,9.66974]
[1778180736616,27.75,80081.43,390.0,-0.24522,0.00037,9.66536]
[1778180736674,27.75,80081.43,390.0,-0.24522,0.00037,9.66536]
[1778180737884,27.75,80076.42,390.0,-0.24706,0.00037,9.70354]
[1778180742919,27.74,80073.51,390.0,-0.24809,0.00037,9.72481]
[1778180744933,27.74,80077.67,390.0,-0.24653,0.00037,9.69256]
[1778180745002,27.74,80077.67,390.0,-0.24653,0.00037,9.69256]
[1778180745831,27.74,80077.67,390.0,-0.24653,0.00037,9.69256]
[1778180745940,27.74,80087.11,390.0,-0.24304,0.00037,9.61964]
[1778180746038,27.74,80087.11,390.0,-0.24304,0.00037,9.61964]
[1778180746631,27.74,80087.11,390.0,-0.24304,0.00037,9.61964]
[1778180747650,27.74,80088.12,390.0,-0.24267,0.00037,9.61173]
[1778180747768,27.74,80088.12,390.0,-0.24267,0.00037,9.61173]
[1778180753328,27.73,80084.45,390.0,-0.24399,0.00037,9.63951]
[1778180758687,27.73,80083.27,390.0,-0.2444,0.00037,9.64817]
[1778180764066,27.73,80080.96,390.0,-0.24521,0.00037,9.6651]
[1778180767131,27.72,80085.42,390.0,-0.24355,0.00037,9.63027]
[1778180772313,27.72,80085.38,390.0,-0.24354,0.00037,9.63014]
[1778180778164,27.68,80085.01,390.0,-0.24339,0.00037,9.62677]
[1778180780513,27.68,80085.39,390.0,-0.2432,0.00037,9.62275]
[1778180786207,27.66,80085.39,390.0,-0.24308,0.00037,9.62019]
[1778180794840,27.64,80080.0,390.0,-0.24479,0.00037,9.64982]
[1778180801775,27.64,80082.47,390.0,-0.24385,0.00037,9.63011]
[1778180803353,27.64,80086.89,390.0,-0.2422,0.00037,9.59541]
[1778180805424,27.64,80091.28,390.0,-0.24058,0.00037,9.56087]
[1778180809618,27.63,80092.79,390.0,-0.24,0.00037,9.54859]
[1778180809659,27.63,80099.73,390.0,-0.23746,0.00036,9.49398]
[1778180811100,27.63,80099.67,390.0,-0.23747,0.00036,9.49418]
[1778180816866,27.63,80099.68,390.0,-0.23743,0.00036,9.49325]
[1778180820175,27.62,80097.89,390.0,-0.23803,0.00036,9.50627]
[1778180823126,27.62,80103.49,390.0,-0.23596,0.00036,9.46148]
[1778180829374,27.61,80100.77,390.0,-0.23691,0.00036,9.48203]
[1778180829735,27.61,80100.77,390.0,-0.23691,0.00036,9.48203]
[1778180830770,27.61,80091.12,390.0,-0.24041,0.00037,9.55727]
[1778180833753,27.6,80088.95,390.0,-0.24118,0.00037,9.57369]
[1778180834497,27.6,80087.8,390.0,-0.2416,0.00037,9.58247]
[1778180840841,27.59,80088.15,390.0,-0.24139,0.00037,9.57804]
[1778180841752,27.59,80080.63,390.0,-0.24414,0.00037,9.63611]
[1778180843623,27.59,80076.71,390.0,-0.24558,0.00037,9.66608]
[1778180847807,27.58,80072.01,390.0,-0.24727,0.00037,9.7012]
[1778180853917,27.55,80074.1,390.0,-0.24614,0.00037,9.67136]
[1778180856203,27.53,80069.37,390.0,-0.24775,0.00037,9.70465]
[1778180860025,27.51,80074.76,390.0,-0.24556,0.00037,9.65915]
[1778180861254,27.51,80074.93,390.0,-0.24547,0.00037,9.65744]
[1778180861749,27.5,80085.63,390.0,-0.24149,0.00037,9.57364]
[1778180862435,27.5,80085.63,390.0,-0.24149,0.00037,9.57364]
[1778180862809,27.5,80085.63,390.0,-0.24149,0.00037,9.57364]
[1778180862842,27.5,80085.63,390.0,-0.24149,0.00037,9.57364]
[1778180862883,27.5,80099.39,390.0,-0.23642,0.00037,9.46488]
[1778180863192,27.5,80099.39,390.0,-0.23642,0.00037,9.46488]
[1778180863315,27.5,80099.39,390.0,-0.23642,0.00037,9.46488]
[1778180863777,27.5,80099.39,390.0,-0.23642,0.00037,9.46488]
[1778180864065,27.5,80110.03,390.0,-0.23253,0.00036,9.3797]
[1778180864122,27.5,80110.03,390.0,-0.23253,0.00036,9.3797]
[1778180864612,27.5,80110.03,390.0,-0.23253,0.00036,9.3797]
[1778180864832,27.5,80110.03,390.0,-0.23253,0.00036,9.3797]
[1778180864868,27.5,80105.74,390.0,-0.23408,0.00036,9.41381]
[1778180865401,27.5,80105.74,390.0,-0.23408,0.00036,9.41381]
[1778180866301,27.5,80105.86,390.0,-0.23403,0.00036,9.41274]
[1778180866426,27.5,80105.86,390.0,-0.23403,0.00036,9.41274]
[1778180866786,27.5,80105.84,390.0,-0.23402,0.00036,9.41259]
[1778180867793,27.5,80110.48,390.0,-0.23233,0.00036,9.37521]
[1778180869721,27.49,80110.8,390.0,-0.2322,0.00036,9.37238]
[1778180870746,27.49,80112.83,390.0,-0.23145,0.00036,9.35585]
[1778180872325,27.49,80109.79,390.0,-0.23253,0.00036,9.3796]
[1778180874910,27.49,80105.93,390.0,-0.2339,0.00036,9.40992]
[1778180877723,27.48,80108.49,390.0,-0.23293,0.00036,9.38841]
[1778180877761,27.48,80108.49,390.0,-0.23293,0.00036,9.38841]
[1778180877864,27.48,80108.52,390.0,-0.2329,0.00036,9.3878]
[1778180878576,27.48,80108.52,390.0,-0.2329,0.00036,9.3878]
[1778180880191,27.48,80112.71,390.0,-0.23137,0.00036,9.35388]
[1778180881333,27.48,80112.9,390.0,-0.23129,0.00036,9.35215]
[1778180881372,27.48,80112.9,390.0,-0.23129,0.00036,9.35215]
[1778180882899,27.47,80120.59,390.0,-0.2285,0.00036,9.2898]
[1778180884449,27.47,80121.89,390.0,-0.22803,0.00036,9.27914]
[1778180885650,27.47,80121.41,390.0,-0.2282,0.00036,9.28286]
[1778180890955,27.47,80117.45,390.0,-0.22957,0.00036,9.31375]
[1778180892971,27.46,80121.83,390.0,-0.22798,0.00036,9.27803]
[1778180895657,27.46,80123.86,390.0,-0.22724,0.00036,9.26132]
[1778180901028,27.46,80122.6,390.0,-0.22766,0.00036,9.2707]
[1778180906188,27.45,80123.64,390.0,-0.22726,0.00036,9.26167]
[1778180912105,27.45,80121.18,390.0,-0.22796,0.00036,9.27134]
[1778180917140,27.44,80118.57,390.0,-0.22886,0.00036,9.29166]
[1778180922171,27.44,80117.97,390.0,-0.22905,0.00036,9.29587]
[1778180922318,27.44,80117.97,390.0,-0.22905,0.00036,9.29587]
[1778180928217,27.44,80116.43,390.0,-0.22958,0.00036,9.3078]
[1778180933252,27.44,80117.61,390.0,-0.22914,0.00036,9.29791]
[1778180938287,27.44,80119.27,390.0,-0.22853,0.00036,9.28424]
[1778180941316,27.43,80120.8,390.0,-0.22798,0.00036,9.27178]
[1778180943582,27.43,80118.48,390.0,-0.22881,0.00036,9.29051]
[1778180943583,27.43,80118.48,390.0,-0.22881,0.00036,9.29051]
[1778180943759,27.43,80118.48,390.0,-0.22881,0.00036,9.29051]
[1778180944255,27.43,80118.49,390.0,-0.2288,0.00036,9.29039]
[1778180944935,27.43,80126.0,390.0,-0.22611,0.00036,9.22937]
[1778180945253,27.43,80126.0,390.0,-0.22611,0.00036,9.22937]
[1778180946009,27.43,80128.19,390.0,-0.22531,0.00036,9.21124]
[1778180946828,27.43,80128.19,390.0,-0.22531,0.00036,9.21124]
[1778180946843,27.43,80130.72,390.0,-0.2244,0.00036,9.19038]
[1778180947348,27.43,80130.72,390.0,-0.2244,0.00036,9.19038]
[1778180947912,27.43,80131.66,390.0,-0.22406,0.00036,9.18251]
[1778180949716,27.43,80121.96,390.0,-0.2275,0.00036,9.26098]
[1778180952353,27.42,80120.1,390.0,-0.22815,0.00036,9.27554]
[1778180952804,27.42,80120.1,390.0,-0.22815,0.00036,9.27554]
[1778180953489,27.42,80118.93,390.0,-0.22856,0.00036,9.28482]
[1778180953494,27.42,80109.31,390.0,-0.23203,0.00036,9.36235]
[1778180955743,27.42,80108.3,390.0,-0.23238,0.00036,9.37014]
[1778180958749,27.42,80107.58,390.0,-0.23262,0.00036,9.37537]
[1778180958817,27.42,80107.58,390.0,-0.23262,0.00036,9.37537]
[1778180960460,27.41,80106.71,390.0,-0.2329,0.00036,9.38149]
[1778180966384,27.41,80103.23,390.0,-0.23411,0.00036,9.40802]
[1778180966817,27.41,80103.23,390.0,-0.23411,0.00036,9.40802]
[1778180967760,27.4,80102.58,390.0,-0.23432,0.00036,9.41265]
[1778180967862,27.4,80110.12,390.0,-0.23156,0.00036,9.35187]
[1778180972579,27.4,80107.01,390.0,-0.23251,0.00036,9.3668]
[1778180975779,27.39,80101.41,390.0,-0.23452,0.00037,9.41093]
[1778180978130,27.39,80100.81,390.0,-0.23472,0.00037,9.41517]
[1778180978168,27.39,80100.81,390.0,-0.23472,0.00037,9.41517]
[1778180979490,27.39,80100.62,390.0,-0.23475,0.00037,9.41601]
[1778180980797,27.38,80100.55,390.0,-0.23475,0.00037,9.41596]
[1778180982911,27.38,80100.55,390.0,-0.23474,0.00037,9.41566]
[1778180983066,27.38,80100.55,390.0,-0.23474,0.00037,9.41566]
[1778180988642,27.37,80100.69,390.0,-0.23459,0.00037,9.41247]
[1778180993315,27.36,80100.46,390.0,-0.23463,0.00037,9.41313]
[1778180994250,27.36,80100.48,390.0,-0.2346,0.00037,9.41268]
[1778180996349,27.36,80100.44,390.0,-0.23459,0.00037,9.41241]
[1778180999239,27.35,80100.2,390.0,-0.23465,0.00037,9.41375]
[1778181002157,27.35,80104.22,390.0,-0.23313,0.00036,9.38034]
[1778181003323,27.35,80106.63,390.0,-0.23223,0.00036,9.36046]
[1778181003546,27.35,80106.63,390.0,-0.23223,0.00036,9.36046]
[1778181006291,27.34,80107.2,390.0,-0.23199,0.00036,9.35512]
[1778181008235,27.34,80107.59,390.0,-0.23182,0.00036,9.35136]
[1778181008352,27.34,80105.35,390.0,-0.23263,0.00036,9.36918]
[1778181008567,27.34,80105.35,390.0,-0.23263,0.00036,9.36918]
[1778181008783,27.34,80103.7,390.0,-0.23323,0.00037,9.38244]
[1778181011131,27.33,80096.62,390.0,-0.23581,0.00037,9.43884]
[1778181012110,27.33,80096.62,390.0,-0.23581,0.00037,9.43884]
[1778181013309,27.33,80097.38,390.0,-0.23551,0.00037,9.43243]
[1778181015097,27.33,80097.45,390.0,-0.23548,0.00037,9.4317]
[1778181017092,27.33,80097.78,390.0,-0.23534,0.00037,9.42874]
[1778181017169,27.33,80097.78,390.0,-0.23534,0.00037,9.42874]
[1778181017518,27.33,80100.78,390.0,-0.23424,0.00037,9.40456]
[1778181018264,27.33,80100.83,390.0,-0.23422,0.00037,9.40415]
[1778181018429,27.33,80100.83,390.0,-0.23422,0.00037,9.40415]
[1778181018509,27.33,80100.83,390.0,-0.23422,0.00037,9.40415]
[1778181018685,27.33,80100.83,390.0,-0.23422,0.00037,9.40415]
[1778181019177,27.33,80100.83,390.0,-0.23422,0.00037,9.40415]
[1778181019238,27.33,80115.59,390.0,-0.22884,0.00036,9.28495]
[1778181020870,27.33,80118.05,390.0,-0.22796,0.00036,9.26498]
[1778181022019,27.33,80116.44,390.0,-0.22853,0.00036,9.27786]
[1778181022929,27.33,80114.59,390.0,-0.22919,0.00036,9.29273]
[1778181023372,27.33,80112.39,390.0,-0.22998,0.00036,9.31043]
[1778181023377,27.33,80112.39,390.0,-0.22998,0.00036,9.31043]
[1778181024288,27.33,80112.51,390.0,-0.22993,0.00036,9.30933]
[1778181028399,27.32,80115.2,390.0,-0.22894,0.00036,9.28712]
[1778181031951,27.32,80119.1,390.0,-0.22737,0.00036,9.24564]
[1778181032359,27.32,80119.1,390.0,-0.22737,0.00036,9.24564]
[1778181036645,27.32,80120.62,390.0,-0.2268,0.00036,9.23284]
[1778181038644,27.32,80121.23,390.0,-0.22658,0.00036,9.22769]
[1778181039169,27.32,80121.12,390.0,-0.2266,0.00036,9.22826]
[1778181042528,27.31,80121.92,390.0,-0.22628,0.00036,9.22101]
[1778181048064,27.3,80119.8,390.0,-0.22699,0.00036,9.23692]
[1778181051454,27.3,80120.1,390.0,-0.22685,0.00036,9.23374]
[1778181056121,27.29,80111.03,390.0,-0.23007,0.00036,9.30623]
[1778181061156,27.28,80109.46,390.0,-0.23057,0.00036,9.31736]
[1778181061377,27.28,80109.46,390.0,-0.23057,0.00036,9.31736]
[1778181067198,27.27,80109.06,390.0,-0.23063,0.00036,9.31867]
[1778181072233,27.27,80112.37,390.0,-0.22936,0.00036,9.29025]
[1778181073103,27.27,80112.37,390.0,-0.22936,0.00036,9.29025]
[1778181078275,27.26,80114.28,390.0,-0.22859,0.00036,9.27301]
[1778181079202,27.26,80114.28,390.0,-0.22859,0.00036,9.27301]
[1778181079310,27.26,80120.52,390.0,-0.22633,0.00036,9.22183]
[1778181079386,27.26,80120.52,390.0,-0.22633,0.00036,9.22183]
[1778181080292,27.26,80120.52,390.0,-0.22633,0.00036,9.22183]
[1778181081534,27.25,80124.55,390.0,-0.22485,0.00036,9.18833]
[1778181081889,27.25,80124.55,390.0,-0.22485,0.00036,9.18833]
[1778181082305,27.25,80126.77,390.0,-0.22404,0.00036,9.16976]
[1778181088084,27.24,80128.85,390.0,-0.22324,0.00036,9.15137]
[1778181093923,27.23,80129.74,390.0,-0.22269,0.00036,9.13251]
[1778181100039,27.22,80129.81,390.0,-0.2226,0.00036,9.13047]
[1778181105466,27.21,80132.64,390.0,-0.2215,0.00036,9.10509]
[1778181107247,27.21,80136.74,390.0,-0.22001,0.00036,9.07046]
[1778181108915,27.21,80143.32,390.0,-0.21767,0.00035,9.01541]
[1778181115976,27.2,80142.66,390.0,-0.21786,0.00035,9.01996]
[1778181121306,27.2,80143.11,390.0,-0.21767,0.00035,9.01538]
[1778181123421,27.2,80150.98,390.0,-0.21486,0.00035,8.94874]
[1778181125607,27.19,80142.03,390.0,-0.218,0.00035,9.02318]
[1778181130642,27.19,80141.91,390.0,-0.218,0.00035,9.02331]
[1778181135677,27.19,80141.57,390.0,-0.21809,0.00035,9.02532]
[1778181140777,27.18,80142.75,390.0,-0.21765,0.00035,9.01482]
[1778181142996,27.18,80141.71,390.0,-0.218,0.00035,9.02312]
[1778181143091,27.18,80144.94,390.0,-0.21685,0.00035,8.99597]
[1778181143756,27.18,80151.05,390.0,-0.21469,0.00035,8.94467]
[1778181145001,27.18,80151.05,390.0,-0.21469,0.00035,8.94467]
[1778181146515,27.18,80152.2,390.0,-0.21427,0.00035,8.93453]
[1778181151432,27.17,80153.43,390.0,-0.21379,0.00035,8.92304]
[1778181156824,27.16,80155.11,390.0,-0.21299,0.00035,8.89807]
[1778181159151,27.16,80161.94,390.0,-0.2106,0.00035,8.84009]
[1778181160112,27.16,80169.06,390.0,-0.20812,0.00034,8.77967]
[1778181162280,27.16,80170.46,390.0,-0.20763,0.00034,8.7675]
[1778181166328,27.16,80170.43,390.0,-0.20763,0.00034,8.76753]
[1778181167070,27.16,80170.4,390.0,-0.20764,0.00034,8.76771]
[1778181169057,27.16,80170.4,390.0,-0.20763,0.00034,8.76757]
[1778181169579,27.16,80171.18,390.0,-0.20736,0.00034,8.76082]
[1778181169917,27.16,80171.18,390.0,-0.20736,0.00034,8.76082]
[1778181175101,27.15,80173.67,390.0,-0.20646,0.00034,8.73868]
[1778181180195,27.15,80174.64,390.0,-0.20609,0.00034,8.72933]
[1778181180392,27.15,80174.64,390.0,-0.20609,0.00034,8.72933]
[1778181181412,27.14,80182.94,390.0,-0.20323,0.00034,8.65797]
[1778181181984,27.14,80182.94,390.0,-0.20323,0.00034,8.65797]
[1778181182892,27.14,80184.39,390.0,-0.20274,0.00034,8.64559]
[1778181187973,27.14,80181.88,390.0,-0.20353,0.00034,8.66547]
[1778181190388,27.13,80183.5,390.0,-0.20297,0.00034,8.65149]
[1778181190107,27.13,80188.48,390.0,-0.20128,0.00034,8.60873]
[1778181192404,27.13,80194.55,390.0,-0.19921,0.00034,8.55608]
[1778181194085,27.13,80198.86,390.0,-0.19775,0.00033,8.51886]
[1778181199120,27.13,80198.25,390.0,-0.19794,0.00033,8.52359]
[1778181201299,27.13,80199.13,390.0,-0.19764,0.00033,8.51592]
[1778181205267,27.13,80198.1,390.0,-0.19797,0.00033,8.52432]
[1778181205453,27.13,80198.1,390.0,-0.19797,0.00033,8.52432]
[1778181205277,27.13,80186.94,390.0,-0.20172,0.00034,8.61995]
[1778181205515,27.13,80186.94,390.0,-0.20172,0.00034,8.61995]
[1778181206285,27.13,80186.94,390.0,-0.20172,0.00034,8.61995]
[1778181206360,27.13,80186.94,390.0,-0.20172,0.00034,8.61995]
[1778181206400,27.12,80176.58,390.0,-0.20524,0.00034,8.70811]
[1778181209194,27.12,80172.09,390.0,-0.20675,0.00034,8.74573]
[1778181213507,27.12,80174.12,390.0,-0.20587,0.00034,8.71823]
[1778181219264,27.11,80176.2,390.0,-0.2051,0.00034,8.69893]
[1778181221495,27.11,80176.51,390.0,-0.20498,0.00034,8.69588]
[1778181222048,27.11,80176.51,390.0,-0.20498,0.00034,8.69588]
[1778181223292,27.11,80181.15,390.0,-0.20337,0.00034,8.65586]
[1778181228332,27.1,80181.67,390.0,-0.20317,0.00034,8.65068]
[1778181229091,27.1,80181.67,390.0,-0.20317,0.00034,8.65068]
[1778181229337,27.1,80174.64,390.0,-0.20557,0.00034,8.71054]
[1778181231453,27.1,80172.65,390.0,-0.20624,0.00034,8.72727]
[1778181233351,27.1,80171.59,390.0,-0.20659,0.00034,8.73582]
[1778181233658,27.1,80172.35,390.0,-0.20631,0.00034,8.7291]
[1778181234225,27.1,80172.35,390.0,-0.20631,0.00034,8.7291]
[1778181239411,27.09,80170.88,390.0,-0.20676,0.00034,8.74015]
[1778181244446,27.09,80174.39,390.0,-0.20551,0.00034,8.70906]
[1778181245806,27.08,80174.15,390.0,-0.20558,0.00034,8.71089]
[1778181252502,27.08,80174.21,390.0,-0.2055,0.00034,8.70889]
[1778181253322,27.08,80174.21,390.0,-0.2055,0.00034,8.70889]
[1778181253355,27.08,80174.21,390.0,-0.2055,0.00034,8.70889]
[1778181255662,27.08,80174.91,390.0,-0.20525,0.00034,8.7025]
[1778181258329,27.07,80174.86,390.0,-0.20525,0.00034,8.70272]
[1778181259263,27.07,80174.86,390.0,-0.20523,0.00034,8.70211]
[1778181264808,27.07,80173.89,390.0,-0.20552,0.00034,8.70937]
[1778181270783,27.06,80174.23,390.0,-0.20535,0.00034,8.70518]
[1778181272862,27.06,80173.38,390.0,-0.20548,0.00034,8.70255]
[1778181276429,27.06,80174.39,390.0,-0.20511,0.00034,8.6933]
[1778181279943,27.05,80176.31,390.0,-0.20441,0.00034,8.67593]
[1778181282459,27.05,80176.85,390.0,-0.20422,0.00034,8.67113]
[1778181283096,27.05,80176.85,390.0,-0.20422,0.00034,8.67113]
[1778181284581,27.05,80173.85,390.0,-0.20523,0.00034,8.69627]
[1778181285596,27.05,80174.09,390.0,-0.20514,0.00034,8.69404]
[1778181289524,27.04,80171.01,390.0,-0.20618,0.00034,8.71976]
[1778181291454,27.04,80171.3,390.0,-0.20606,0.00034,8.71686]
[1778181291511,27.04,80171.3,390.0,-0.20606,0.00034,8.71686]
[1778181291711,27.04,80172.56,390.0,-0.20561,0.00034,8.70566]
[1778181292081,27.04,80172.56,390.0,-0.20561,0.00034,8.70566]
[1778181292435,27.04,80183.69,390.0,-0.20178,0.00034,8.60998]
[1778181294800,27.04,80187.95,390.0,-0.20031,0.00034,8.57278]
[1778181300006,27.03,80189.53,390.0,-0.19975,0.00034,8.55844]
[1778181300077,27.03,80184.56,390.0,-0.20143,0.00034,8.60102]
[1778181304532,27.03,80181.38,390.0,-0.20249,0.00034,8.62772]
[1778181304935,27.03,80182.12,390.0,-0.20222,0.00034,8.62086]
[1778181304961,27.03,80177.81,390.0,-0.20369,0.00034,8.65783]
[1778181310718,27.02,80176.27,390.0,-0.20419,0.00034,8.67032]
[1778181310753,27.02,80176.27,390.0,-0.20419,0.00034,8.67032]
[1778181310768,27.02,80176.27,390.0,-0.20419,0.00034,8.67032]
[1778181312458,27.02,80177.02,390.0,-0.20392,0.00034,8.66354]
[1778181314823,27.02,80180.65,390.0,-0.20266,0.00034,8.63206]
[1778181316338,27.02,80180.98,390.0,-0.20255,0.00034,8.62911]
[1778181316688,27.02,80181.13,390.0,-0.20248,0.00034,8.62752]
[1778181317942,27.02,80181.6,390.0,-0.20232,0.00034,8.62348]
[1778181323326,27.01,80182.26,390.0,-0.20205,0.00034,8.6165]
[1778181323427,27.01,80186.91,390.0,-0.20044,0.00034,8.57593]
[1778181327129,27.01,80186.91,390.0,-0.20044,0.00034,8.57593]
[1778181327547,27.01,80186.91,390.0,-0.20044,0.00034,8.57593]
[1778181328282,27.01,80186.26,390.0,-0.20063,0.00034,8.58069]
[1778181328512,27.01,80173.57,390.0,-0.20496,0.00034,8.68959]
[1778181328873,27.01,80173.57,390.0,-0.20496,0.00034,8.68959]
[1778181328968,27.01,80173.57,390.0,-0.20496,0.00034,8.68959]
[1778181329466,27.01,80166.17,390.0,-0.20751,0.00035,8.75264]
[1778181330472,27.01,80166.17,390.0,-0.20751,0.00035,8.75264]
[1778181330479,27.01,80166.17,390.0,-0.20751,0.00035,8.75264]
[1778181330637,27.0,80165.72,390.0,-0.20766,0.00035,8.75629]
[1778181331385,27.0,80165.72,390.0,-0.20766,0.00035,8.75629]
[1778181333328,27.0,80161.1,390.0,-0.20909,0.00035,8.78567]
[1778181335166,27.0,80162.64,390.0,-0.20855,0.00035,8.77228]
[1778181338114,27.0,80162.92,390.0,-0.20842,0.00035,8.76906]
[1778181341275,26.99,80166.97,390.0,-0.20698,0.00035,8.73369]
[1778181341289,26.99,80166.97,390.0,-0.20698,0.00035,8.73369]
[1778181347171,26.99,80165.5,390.0,-0.20742,0.00035,8.74455]
[1778181352206,26.98,80165.67,390.0,-0.20731,0.00035,8.74189]
[1778181357241,26.97,80167.88,390.0,-0.2065,0.00035,8.72179]
[1778181358389,26.97,80167.88,390.0,-0.2065,0.00035,8.72179]
[1778181360101,26.97,80169.25,390.0,-0.20601,0.00035,8.70961]
[1778181361517,26.97,80164.03,390.0,-0.20779,0.00035,8.75362]
[1778181363262,26.97,80164.0,390.0,-0.2078,0.00035,8.75387]
[1778181366975,26.96,80165.83,390.0,-0.20713,0.00035,8.73729]
[1778181370369,26.96,80169.78,390.0,-0.20573,0.00035,8.7028]
[1778181372966,26.96,80172.72,390.0,-0.20469,0.00034,8.67701]
[1778181378389,26.95,80174.54,390.0,-0.20402,0.00034,8.66015]
[1778181378840,26.95,80174.54,390.0,-0.20402,0.00034,8.66015]
[1778181379046,26.95,80174.54,390.0,-0.20402,0.00034,8.66015]
[1778181380821,26.95,80174.81,390.0,-0.20392,0.00034,8.65769]
[1778181381855,26.95,80175.18,390.0,-0.20378,0.00034,8.65423]
[1778181381896,26.95,80175.18,390.0,-0.20378,0.00034,8.65423]
[1778181386091,26.95,80182.29,390.0,-0.20133,0.00034,8.59267]
[1778181389268,26.95,80182.36,390.0,-0.2013,0.00034,8.59187]
[1778181392459,26.95,80182.08,390.0,-0.20124,0.00034,8.58458]
[1778181394675,26.95,80182.12,390.0,-0.20122,0.00034,8.58408]
[1778181394852,26.95,80182.12,390.0,-0.20122,0.00034,8.58408]
[1778181396515,26.95,80187.1,390.0,-0.19952,0.00034,8.54097]
[1778181397238,26.95,80187.1,390.0,-0.19952,0.00034,8.54097]
[1778181402326,26.95,80186.95,390.0,-0.19957,0.00034,8.54224]
[1778181402328,26.95,80186.95,390.0,-0.19957,0.00034,8.54224]
[1778181407592,26.95,80183.9,390.0,-0.2006,0.00034,8.56843]
[1778181409478,26.95,80183.72,390.0,-0.20066,0.00034,8.56994]
[1778181411620,26.94,80190.93,390.0,-0.19821,0.00034,8.50753]
[1778181415717,26.95,80191.57,390.0,-0.198,0.00034,8.50213]
[1778181415864,26.95,80191.57,390.0,-0.198,0.00034,8.50213]
[1778181416672,26.95,80205.67,390.0,-0.19327,0.00033,8.37972]
[1778181416840,26.95,80205.67,390.0,-0.19327,0.00033,8.37972]
[1778181418059,26.95,80205.78,390.0,-0.19323,0.00033,8.37867]
[1778181420142,26.95,80205.17,390.0,-0.19343,0.00033,8.38408]
[1778181420683,26.95,80200.36,390.0,-0.19505,0.00033,8.42611]
[1778181421058,26.95,80200.36,390.0,-0.19505,0.00033,8.42611]
[1778181425307,26.95,80201.49,390.0,-0.19469,0.00033,8.41671]
[1778181430753,26.95,80201.5,390.0,-0.19469,0.00033,8.4169]
[1778181433822,26.95,80202.12,390.0,-0.19449,0.00033,8.41149]
[1778181438890,26.95,80202.61,390.0,-0.19432,0.00033,8.40723]
[1778181443823,26.95,80203.16,390.0,-0.19414,0.00033,8.40246]
[1778181444622,26.95,80203.16,390.0,-0.19414,0.00033,8.40246]
[1778181445731,26.95,80205.64,390.0,-0.19331,0.00033,8.38089]
[1778181449043,26.95,80204.64,390.0,-0.19365,0.00033,8.3897]
[1778181449929,26.95,80207.66,390.0,-0.19265,0.00033,8.36344]
[1778181451121,26.95,80207.5,390.0,-0.1927,0.00033,8.36486]
[1778181456937,26.95,80207.61,390.0,-0.19252,0.00033,8.35469]
[1778181462054,26.95,80207.22,390.0,-0.19266,0.00033,8.35834]
[1778181462072,26.95,80207.22,390.0,-0.19266,0.00033,8.35834]
[1778181462737,26.95,80207.22,390.0,-0.19266,0.00033,8.35834]
[1778181465075,26.95,80203.68,390.0,-0.19386,0.00033,8.38961]
[1778181465695,26.95,80203.68,390.0,-0.19386,0.00033,8.38961]
[1778181465886,26.96,80202.35,390.0,-0.19431,0.00033,8.40152]
[1778181466335,26.96,80202.35,390.0,-0.19431,0.00033,8.40152]
[1778181466718,26.96,80162.43,390.0,-0.20795,0.00035,8.74605]
[1778181467396,26.96,80162.43,390.0,-0.20795,0.00035,8.74605]
[1778181468258,26.96,80159.12,390.0,-0.20911,0.00035,8.77429]
[1778181469321,26.96,80161.87,390.0,-0.20816,0.00035,8.75121]
[1778181469577,26.96,80161.87,390.0,-0.20816,0.00035,8.75121]
[1778181469678,26.96,80161.01,390.0,-0.20846,0.00035,8.75846]
[1778181469825,26.96,80161.01,390.0,-0.20846,0.00035,8.75846]
[1778181469904,26.96,80161.01,390.0,-0.20846,0.00035,8.75846]
[1778181470478,26.96,80161.01,390.0,-0.20846,0.00035,8.75846]
[1778181470511,26.96,80155.58,390.0,-0.21036,0.00035,8.80471]
[1778181471377,26.96,80155.58,390.0,-0.21036,0.00035,8.80471]
[1778181471540,26.96,80155.58,390.0,-0.21036,0.00035,8.80471]
[1778181471631,26.96,80144.81,390.0,-0.21415,0.00035,8.89591]
[1778181472270,26.96,80144.81,390.0,-0.21415,0.00035,8.89591]
[1778181472314,26.96,80144.81,390.0,-0.21415,0.00035,8.89591]
[1778181472673,26.96,80144.81,390.0,-0.21415,0.00035,8.89591]
[1778181472734,26.96,80140.25,390.0,-0.21577,0.00036,8.93448]
[1778181473753,26.96,80117.59,390.0,-0.22392,0.00036,9.12407]
[1778181473905,26.96,80117.59,390.0,-0.22392,0.00036,9.12407]
[1778181474478,26.96,80117.59,390.0,-0.22392,0.00036,9.12407]
[1778181474898,26.96,80114.3,390.0,-0.22511,0.00036,9.15109]
[1778181474918,26.96,80114.3,390.0,-0.22511,0.00036,9.15109]
[1778181475576,26.96,80114.3,390.0,-0.22511,0.00036,9.15109]
[1778181476393,26.96,80111.89,390.0,-0.22597,0.00037,9.17073]
[1778181476489,26.96,80119.09,390.0,-0.22335,0.00036,9.111]
[1778181477988,26.95,80119.1,390.0,-0.22333,0.00036,9.1106]
[1778181478039,26.95,80119.1,390.0,-0.22333,0.00036,9.1106]
[1778181478073,26.95,80119.1,390.0,-0.22333,0.00036,9.1106]
[1778181478107,26.95,80119.1,390.0,-0.22333,0.00036,9.1106]
[1778181478677,26.95,80112.58,390.0,-0.22569,0.00037,9.16436]
[1778181479477,26.95,80112.58,390.0,-0.22569,0.00037,9.16436]
[1778181479555,26.95,80112.58,390.0,-0.22569,0.00037,9.16436]
[1778181479758,26.95,80104.14,390.0,-0.22879,0.00037,9.23403]
[1778181480050,26.95,80104.14,390.0,-0.22879,0.00037,9.23403]
[1778181480780,26.95,80104.14,390.0,-0.22879,0.00037,9.23403]
[1778181480777,26.95,80088.93,390.0,-0.23443,0.00037,9.35838]
[1778181480930,26.95,80088.93,390.0,-0.23443,0.00037,9.35838]
[1778181480981,26.95,80088.93,390.0,-0.23443,0.00037,9.35838]
[1778181481216,26.95,80088.93,390.0,-0.23443,0.00037,9.35838]
[1778181481479,26.95,80088.93,390.0,-0.23443,0.00037,9.35838]
[1778181481585,26.95,80088.93,390.0,-0.23443,0.00037,9.35838]
[1778181481735,26.95,80079.92,390.0,-0.2378,0.00038,9.43132]
[1778181481999,26.95,80079.92,390.0,-0.2378,0.00038,9.43132]
[1778181482004,26.95,80079.92,390.0,-0.2378,0.00038,9.43132]
[1778181482131,26.95,80079.92,390.0,-0.2378,0.00038,9.43132]
[1778181482179,26.95,80079.92,390.0,-0.2378,0.00038,9.43132]
[1778181482634,26.95,80079.92,390.0,-0.2378,0.00038,9.43132]
[1778181482706,26.95,80061.6,390.0,-0.24475,0.00038,9.57792]
[1778181482803,26.95,80061.6,390.0,-0.24475,0.00038,9.57792]
[1778181483682,26.95,80059.97,390.0,-0.24537,0.00038,9.59065]
[1778181484074,26.95,80059.97,390.0,-0.24537,0.00038,9.59065]
[1778181484478,26.95,80059.97,390.0,-0.24537,0.00038,9.59065]
[1778181484558,26.95,80059.97,390.0,-0.24537,0.00038,9.59065]
[1778181484670,26.95,80068.1,390.0,-0.24225,0.00038,9.52569]
[1778181485753,26.95,80068.1,390.0,-0.24225,0.00038,9.52569]
[1778181485764,26.95,80077.15,390.0,-0.23881,0.00038,9.45288]
[1778181485993,26.95,80077.15,390.0,-0.23881,0.00038,9.45288]
[1778181486266,26.95,80077.15,390.0,-0.23881,0.00038,9.45288]
[1778181486316,26.95,80077.15,390.0,-0.23881,0.00038,9.45288]
[1778181486571,26.95,80077.15,390.0,-0.23881,0.00038,9.45288]
[1778181486671,26.95,80077.15,390.0,-0.23881,0.00038,9.45288]
[1778181487152,26.95,80079.84,390.0,-0.23779,0.00038,9.43097]
[1778181487918,26.95,80081.21,390.0,-0.23727,0.00038,9.4199]
[1778181488261,26.95,80081.21,390.0,-0.23727,0.00038,9.4199]
[1778181488405,26.95,80081.21,390.0,-0.23727,0.00038,9.4199]
[1778181489741,26.94,80080.74,390.0,-0.23744,0.00038,9.42355]
[1778181490357,26.94,80081.31,390.0,-0.23722,0.00038,9.41881]
[1778181490784,26.94,80081.31,390.0,-0.23722,0.00038,9.41881]
[1778181491198,26.94,80083.22,390.0,-0.23649,0.00038,9.40312]
[1778181491306,26.94,80083.22,390.0,-0.23649,0.00038,9.40312]
[1778181491595,26.94,80083.22,390.0,-0.23649,0.00038,9.40312]
[1778181491654,26.94,80083.22,390.0,-0.23649,0.00038,9.40312]
[1778181491756,26.94,80077.72,390.0,-0.23856,0.00038,9.44745]
[1778181492109,26.94,80077.72,390.0,-0.23856,0.00038,9.44745]
[1778181492514,26.94,80077.72,390.0,-0.23856,0.00038,9.44745]
[1778181492702,26.94,80061.48,390.0,-0.24473,0.00038,9.57742]
[1778181493290,26.94,80061.48,390.0,-0.24473,0.00038,9.57742]
[1778181493709,26.94,80050.62,390.0,-0.24891,0.00039,9.66334]
[1778181494258,26.94,80050.62,390.0,-0.24891,0.00039,9.66334]
[1778181494479,26.94,80050.62,390.0,-0.24891,0.00039,9.66334]
[1778181494670,26.94,80050.62,390.0,-0.24891,0.00039,9.66334]
[1778181494687,26.94,80050.62,390.0,-0.24891,0.00039,9.66334]
[1778181494762,26.94,80050.62,390.0,-0.24891,0.00039,9.66334]
[1778181494977,26.94,80052.98,390.0,-0.24799,0.00039,9.64469]
[1778181495729,26.94,80064.6,390.0,-0.24353,0.00038,9.55245]
[1778181495928,26.94,80064.6,390.0,-0.24353,0.00038,9.55245]
[1778181496051,26.94,80064.6,390.0,-0.24353,0.00038,9.55245]
[1778181496297,26.94,80064.6,390.0,-0.24353,0.00038,9.55245]
[1778181497057,26.94,80068.08,390.0,-0.24219,0.00038,9.52448]
[1778181497558,26.94,80068.08,390.0,-0.24219,0.00038,9.52448]
[1778181497800,26.94,80068.08,390.0,-0.24219,0.00038,9.52448]
[1778181498324,26.94,80068.5,390.0,-0.24203,0.00038,9.52101]
[1778181499333,26.94,80071.42,390.0,-0.24092,0.00038,9.49764]
[1778181499409,26.94,80074.61,390.0,-0.23971,0.00038,9.47195]
[1778181500278,26.94,80074.61,390.0,-0.23971,0.00038,9.47195]
[1778181500353,26.94,80074.61,390.0,-0.23971,0.00038,9.47195]
[1778181500880,26.94,80076.9,390.0,-0.23882,0.00038,9.4531]
[1778181501821,26.94,80078.85,390.0,-0.23809,0.00038,9.43738]
[1778181503423,26.94,80079.05,390.0,-0.238,0.00038,9.43559]
[1778181503623,26.94,80079.05,390.0,-0.238,0.00038,9.43559]
[1778181503630,26.93,80083.55,390.0,-0.2363,0.00038,9.39892]
[1778181504508,26.93,80083.55,390.0,-0.2363,0.00038,9.39892]
[1778181504515,26.93,80083.55,390.0,-0.2363,0.00038,9.39892]
[1778181506297,26.93,80078.78,390.0,-0.23808,0.00038,9.43728]
[1778181509417,26.93,80080.06,390.0,-0.23758,0.00038,9.42658]
[1778181509659,26.93,80080.06,390.0,-0.23758,0.00038,9.42658]
[1778181509722,26.93,80078.54,390.0,-0.23815,0.00038,9.43872]
[1778181515805,26.92,80077.07,390.0,-0.23851,0.00038,9.44018]
[1778181521673,26.91,80079.01,390.0,-0.2377,0.00038,9.42279]
[1778181521816,26.91,80079.01,390.0,-0.2377,0.00038,9.42279]
[1778181524010,26.91,80084.69,390.0,-0.23553,0.00038,9.37595]
[1778181525817,26.91,80085.03,390.0,-0.23539,0.00038,9.37294]
[1778181527610,26.91,80085.67,390.0,-0.23513,0.00037,9.3673]
[1778181528716,26.9,80080.87,390.0,-0.2369,0.00038,9.40564]
[1778181533479,26.9,80080.85,390.0,-0.23687,0.00038,9.40485]
[1778181535442,26.9,80077.95,390.0,-0.23795,0.00038,9.42808]
[1778181535501,26.89,80077.75,390.0,-0.23801,0.00038,9.42946]
[1778181536746,26.89,80070.88,390.0,-0.2406,0.00038,9.48443]
[1778181537664,26.89,80070.88,390.0,-0.2406,0.00038,9.48443]
[1778181542648,26.89,80081.68,390.0,-0.23647,0.00038,9.39623]
[1778181544735,26.89,80084.0,390.0,-0.23559,0.00038,9.37723]
[1778181545797,26.88,80084.37,390.0,-0.23545,0.00038,9.37413]
[1778181546989,26.88,80080.79,390.0,-0.23679,0.00038,9.40308]
[1778181547348,26.88,80080.79,390.0,-0.23679,0.00038,9.40308]
[1778181547654,26.88,80072.87,390.0,-0.23978,0.00038,9.46702]
[1778181548355,26.88,80072.87,390.0,-0.23978,0.00038,9.46702]
[1778181548383,26.88,80072.87,390.0,-0.23978,0.00038,9.46702]
[1778181548434,26.88,80072.87,390.0,-0.23978,0.00038,9.46702]
[1778181548704,26.88,80072.87,390.0,-0.23978,0.00038,9.46702]
[1778181548751,26.88,80061.05,390.0,-0.24428,0.00038,9.56161]
[1778181548966,26.88,80061.05,390.0,-0.24428,0.00038,9.56161]
[1778181550126,26.88,80060.71,390.0,-0.24441,0.00038,9.5643]
[1778181550611,26.88,80056.75,390.0,-0.24592,0.00038,9.59567]
[1778181551824,26.88,80048.78,390.0,-0.24899,0.00039,9.65852]
[1778181552678,26.88,80048.78,390.0,-0.24899,0.00039,9.65852]
[1778181555254,26.88,80044.72,390.0,-0.25054,0.00039,9.68984]
[1778181556329,26.88,80043.13,390.0,-0.25115,0.00039,9.70208]
[1778181556351,26.88,80043.13,390.0,-0.25115,0.00039,9.70208]
[1778181556479,26.88,80043.13,390.0,-0.25115,0.00039,9.70208]
[1778181556736,26.88,80043.13,390.0,-0.25115,0.00039,9.70208]
[1778181556792,26.87,80038.62,390.0,-0.25289,0.00039,9.73707]
[1778181556906,26.87,80038.62,390.0,-0.25289,0.00039,9.73707]
[1778181556931,26.87,80038.62,390.0,-0.25289,0.00039,9.73707]
[1778181557777,26.87,80028.67,390.0,-0.25679,0.00039,9.8141]
[1778181558012,26.87,80028.67,390.0,-0.25679,0.00039,9.8141]
[1778181558856,26.87,80022.45,390.0,-0.25924,0.0004,9.86175]
[1778181560656,26.87,80022.15,390.0,-0.25935,0.0004,9.86382]
[1778181564998,26.86,80023.4,390.0,-0.25878,0.0004,9.85288]
[1778181565077,26.86,80023.4,390.0,-0.25878,0.0004,9.85288]
[1778181565084,26.86,80023.4,390.0,-0.25878,0.0004,9.85288]
[1778181565241,26.86,80023.4,390.0,-0.25878,0.0004,9.85288]
[1778181565415,26.86,80023.4,390.0,-0.25878,0.0004,9.85288]
[1778181565479,26.86,80023.4,390.0,-0.25878,0.0004,9.85288]
[1778181565826,26.86,80008.08,390.0,-0.26488,0.0004,9.96931]
[1778181566307,26.86,80008.08,390.0,-0.26488,0.0004,9.96931]
[1778181566661,26.86,80008.08,390.0,-0.26488,0.0004,9.96931]
[1778181566753,26.86,80008.08,390.0,-0.26488,0.0004,9.96931]
[1778181566807,26.86,79996.31,390.0,-0.2696,0.0004,10.05724]
[1778181567364,26.86,79996.31,390.0,-0.2696,0.0004,10.05724]
[1778181567957,26.86,79995.82,390.0,-0.2698,0.0004,10.06075]
[1778181568950,26.86,79994.34,390.0,-0.27038,0.0004,10.07151]
[1778181569154,26.86,79994.34,390.0,-0.27038,0.0004,10.07151]
[1778181570443,26.86,79994.2,390.0,-0.27043,0.0004,10.07234]
[1778181570882,26.86,79986.33,390.0,-0.27361,0.00041,10.13012]
[1778181571885,26.85,79985.91,390.0,-0.27364,0.00041,10.1239]
[1778181575789,26.85,79986.94,390.0,-0.27317,0.00041,10.11551]
[1778181575881,26.85,79995.14,390.0,-0.26983,0.0004,10.05467]
[1778181575900,26.85,79995.14,390.0,-0.26983,0.0004,10.05467]
[1778181576417,26.85,79995.14,390.0,-0.26983,0.0004,10.05467]
[1778181577005,26.84,79995.45,390.0,-0.26969,0.0004,10.05209]
[1778181577801,26.84,79999.14,390.0,-0.26819,0.0004,10.0244]
[1778181579516,26.84,80000.45,390.0,-0.26765,0.0004,10.01442]
[1778181579794,26.84,80000.45,390.0,-0.26765,0.0004,10.01442]
[1778181579844,26.84,80005.62,390.0,-0.26557,0.0004,9.97564]
[1778181580322,26.84,80005.62,390.0,-0.26557,0.0004,9.97564]
[1778181580511,26.84,80005.62,390.0,-0.26557,0.0004,9.97564]
[1778181580572,26.84,80005.62,390.0,-0.26557,0.0004,9.97564]
[1778181580578,26.84,80005.62,390.0,-0.26557,0.0004,9.97564]
[1778181580828,26.84,80005.62,390.0,-0.26557,0.0004,9.97564]
[1778181580822,26.84,80006.1,390.0,-0.26537,0.0004,9.97185]
[1778181581060,26.84,80006.1,390.0,-0.26537,0.0004,9.97185]
[1778181581362,26.84,80006.1,390.0,-0.26537,0.0004,9.97185]
[1778181581433,26.84,80006.1,390.0,-0.26537,0.0004,9.97185]
[1778181581645,26.84,80006.1,390.0,-0.26537,0.0004,9.97185]
[1778181581651,26.84,80006.1,390.0,-0.26537,0.0004,9.97185]
[1778181581829,26.84,80021.75,390.0,-0.25911,0.0004,9.8527]
[1778181583446,26.84,80023.91,390.0,-0.25824,0.0004,9.83569]
[1778181583559,26.84,80023.91,390.0,-0.25824,0.0004,9.83569]
[1778181583731,26.84,80023.91,390.0,-0.25824,0.0004,9.83569]
[1778181583843,26.84,80025.49,390.0,-0.25761,0.0004,9.82353]
[1778181584085,26.84,80025.49,390.0,-0.25761,0.0004,9.82353]
[1778181584401,26.84,80025.49,390.0,-0.25761,0.0004,9.82353]
[1778181584900,26.84,80025.48,390.0,-0.25762,0.0004,9.82362]
[1778181585857,26.83,80025.25,390.0,-0.2577,0.0004,9.82528]
[1778181586121,26.83,80025.25,390.0,-0.2577,0.0004,9.82528]
[1778181586552,26.83,80025.25,390.0,-0.2577,0.0004,9.82528]
[1778181586864,26.83,80025.53,390.0,-0.25758,0.0004,9.82301]
[1778181587612,26.83,80025.53,390.0,-0.25758,0.0004,9.82301]
[1778181589526,26.83,80027.91,390.0,-0.25662,0.00039,9.80418]
[1778181589557,26.83,80027.91,390.0,-0.25662,0.00039,9.80418]
[1778181589573,26.83,80027.91,390.0,-0.25662,0.00039,9.80418]
[1778181589861,26.83,80027.91,390.0,-0.25662,0.00039,9.80418]
[1778181590892,26.83,80032.05,390.0,-0.25497,0.00039,9.77168]
[1778181591444,26.83,80032.05,390.0,-0.25497,0.00039,9.77168]
[1778181595882,26.82,80036.79,390.0,-0.25308,0.00039,9.73425]
[1778181595947,26.82,80036.79,390.0,-0.25307,0.00039,9.73406]
[1778181601113,26.82,80036.17,390.0,-0.25328,0.00039,9.73809]
[1778181601478,26.82,80036.17,390.0,-0.25328,0.00039,9.73809]
[1778181601985,26.82,80037.42,390.0,-0.25278,0.00039,9.72817]
[1778181602682,26.82,80033.36,390.0,-0.25436,0.00039,9.75962]
[1778181603134,26.82,80028.41,390.0,-0.25631,0.00039,9.79803]
[1778181605690,26.82,80028.2,390.0,-0.25639,0.00039,9.79959]
[1778181610535,26.81,80026.78,390.0,-0.25691,0.0004,9.80978]
[1778181611498,26.81,80020.52,390.0,-0.25938,0.0004,9.85784]
[1778181614318,26.81,80019.93,390.0,-0.25959,0.0004,9.86193]
[1778181614419,26.81,80025.56,390.0,-0.25736,0.0004,9.8186]
[1778181615775,26.8,80030.6,390.0,-0.25535,0.00039,9.77904]
[1778181615932,26.8,80030.6,390.0,-0.25535,0.00039,9.77904]
[1778181616212,26.8,80030.6,390.0,-0.25535,0.00039,9.77904]
[1778181616909,26.8,80037.18,390.0,-0.25275,0.00039,9.72759]
[1778181618381,26.8,80037.32,390.0,-0.2527,0.00039,9.72649]
[1778181618478,26.8,80037.32,390.0,-0.2527,0.00039,9.72649]
[1778181618623,26.8,80037.32,390.0,-0.2527,0.00039,9.72649]
[1778181618714,26.8,80037.32,390.0,-0.2527,0.00039,9.72649]
[1778181619459,26.8,80039.66,390.0,-0.25176,0.00039,9.70784]
[1778181619724,26.8,80039.66,390.0,-0.25176,0.00039,9.70784]
[1778181619738,26.8,80039.66,390.0,-0.25176,0.00039,9.70784]
[1778181619891,26.8,80046.24,390.0,-0.24919,0.00039,9.65595]
[1778181620525,26.8,80046.24,390.0,-0.24919,0.00039,9.65595]
[1778181620680,26.8,80046.24,390.0,-0.24919,0.00039,9.65595]
[1778181620738,26.8,80046.24,390.0,-0.24919,0.00039,9.65595]
[1778181620774,26.8,80058.03,390.0,-0.24462,0.00039,9.56213]
[1778181622103,26.8,80060.25,390.0,-0.24377,0.00038,9.54438]
[1778181622469,26.8,80060.25,390.0,-0.24377,0.00038,9.54438]
[1778181622666,26.8,80060.25,390.0,-0.24377,0.00038,9.54438]
[1778181622767,26.8,80058.06,390.0,-0.2446,0.00039,9.56171]
[1778181623867,26.8,80058.06,390.0,-0.2446,0.00039,9.56171]
[1778181624611,26.8,80053.61,390.0,-0.24632,0.00039,9.59721]
[1778181625048,26.8,80053.61,390.0,-0.24632,0.00039,9.59721]
[1778181627356,26.8,80050.71,390.0,-0.24744,0.00039,9.62028]
[1778181628807,26.8,80051.82,390.0,-0.24701,0.00039,9.61147]
[1778181628816,26.8,80051.82,390.0,-0.24701,0.00039,9.61147]
[1778181628911,26.8,80043.13,390.0,-0.25039,0.00039,9.68011]
[1778181628947,26.8,80043.13,390.0,-0.25039,0.00039,9.68011]
[1778181632240,26.8,80036.0,390.0,-0.25303,0.00039,9.72659]
[1778181637578,26.79,80037.61,390.0,-0.25236,0.00039,9.71327]
[1778181638510,26.79,80039.78,390.0,-0.2515,0.00039,9.69609]
[1778181639179,26.79,80039.65,390.0,-0.25154,0.00039,9.69699]
[1778181644395,26.79,80039.82,390.0,-0.25146,0.00039,9.69522]
[1778181644627,26.79,80039.82,390.0,-0.25146,0.00039,9.69522]
[1778181648283,26.78,80039.74,390.0,-0.25147,0.00039,9.6954]
[1778181651311,26.78,80039.1,390.0,-0.2517,0.00039,9.7001]
[1778181652087,26.78,80036.11,390.0,-0.25286,0.00039,9.7233]
[1778181652117,26.78,80036.11,390.0,-0.25286,0.00039,9.7233]
[1778181652752,26.78,80045.83,390.0,-0.24906,0.00039,9.64675]
[1778181653261,26.78,80045.83,390.0,-0.24906,0.00039,9.64675]
[1778181653931,26.78,80049.27,390.0,-0.24771,0.00039,9.61925]
[1778181656144,26.78,80048.43,390.0,-0.24802,0.00039,9.62572]
[1778181658843,26.77,80048.59,390.0,-0.24795,0.00039,9.62412]
[1778181659781,26.77,80048.84,390.0,-0.24783,0.00039,9.62181]
[1778181659858,26.77,80052.69,390.0,-0.24633,0.00039,9.59105]
[1778181661995,26.77,80052.94,390.0,-0.24623,0.00039,9.5889]
[1778181663285,26.77,80054.92,390.0,-0.24545,0.00039,9.57286]
[1778181664848,26.77,80055.79,390.0,-0.24511,0.00039,9.56591]
[1778181664894,26.77,80055.79,390.0,-0.24511,0.00039,9.56591]
[1778181664983,26.77,80055.28,390.0,-0.2453,0.00039,9.56975]
[1778181665604,26.77,80055.28,390.0,-0.2453,0.00039,9.56975]
[1778181665705,26.77,80062.32,390.0,-0.24259,0.00038,9.51337]
[1778181666494,26.77,80062.32,390.0,-0.24259,0.00038,9.51337]
[1778181668439,26.76,80062.1,390.0,-0.24264,0.00038,9.51449]
[1778181669479,26.76,80062.15,390.0,-0.24262,0.00038,9.51408]
[1778181669481,26.76,80062.15,390.0,-0.24262,0.00038,9.51408]
[1778181669791,26.76,80062.15,390.0,-0.24262,0.00038,9.51408]
[1778181669880,26.76,80057.37,390.0,-0.24444,0.00039,9.55202]
[1778181670560,26.76,80057.37,390.0,-0.24444,0.00039,9.55202]
[1778181672477,26.76,80051.16,390.0,-0.24683,0.00039,9.60137]
[1778181683547,26.75,80055.81,390.0,-0.24496,0.00039,9.56262]
[1778181686005,26.75,80057.76,390.0,-0.24419,0.00039,9.54674]
[1778181688788,26.75,80055.82,390.0,-0.24493,0.00039,9.56204]
[1778181690843,26.75,80054.66,390.0,-0.24536,0.00039,9.57106]
[1778181690863,26.74,80055.02,390.0,-0.24521,0.00039,9.5679]
[1778181691769,26.74,80055.02,390.0,-0.24521,0.00039,9.5679]
[1778181691820,26.74,80055.02,390.0,-0.24521,0.00039,9.5679]
[1778181691921,26.74,80054.49,390.0,-0.24526,0.00039,9.56263]
[1778181692035,26.74,80054.49,390.0,-0.24526,0.00039,9.56263]
[1778181692359,26.74,80054.49,390.0,-0.24526,0.00039,9.56263]
[1778181692655,26.74,80054.49,390.0,-0.24526,0.00039,9.56263]
[1778181692930,26.74,80042.46,390.0,-0.24994,0.00039,9.65822]
[1778181694625,26.74,80036.56,390.0,-0.25226,0.00039,9.70469]
[1778181699660,26.74,80038.96,390.0,-0.25129,0.00039,9.6853]
[1778181702705,26.74,80036.82,390.0,-0.25212,0.00039,9.7019]
[1778181704066,26.74,80037.45,390.0,-0.25186,0.00039,9.69673]
[1778181704279,26.74,80037.45,390.0,-0.25186,0.00039,9.69673]
[1778181704455,26.74,80037.45,390.0,-0.25186,0.00039,9.69673]
[1778181704483,26.74,80037.45,390.0,-0.25186,0.00039,9.69673]
[1778181704729,26.74,80037.45,390.0,-0.25186,0.00039,9.69673]
[1778181704868,26.74,80024.01,390.0,-0.25715,0.0004,9.80136]
[1778181705733,26.74,80024.01,390.0,-0.25715,0.0004,9.80136]
[1778181705865,26.74,80024.01,390.0,-0.25715,0.0004,9.80136]
[1778181705994,26.73,80008.75,390.0,-0.26325,0.0004,9.91844]
[1778181707858,26.73,80006.46,390.0,-0.26413,0.0004,9.93522]
[1778181713820,26.72,80008.15,390.0,-0.26337,0.0004,9.92073]
[1778181714581,26.72,80006.63,390.0,-0.26396,0.0004,9.93198]
[1778181719805,26.7,80004.98,390.0,-0.26453,0.0004,9.9426]
[1778181720203,26.7,80004.98,390.0,-0.26453,0.0004,9.9426]
[1778181720206,26.7,80004.98,390.0,-0.26453,0.0004,9.9426]
[1778181720894,26.7,80018.24,390.0,-0.25919,0.0004,9.84082]
[1778181721070,26.7,80018.24,390.0,-0.25919,0.0004,9.84082]
[1778181722844,26.7,80018.3,390.0,-0.25915,0.0004,9.84003]
[1778181722846,26.7,80018.3,390.0,-0.25915,0.0004,9.84003]
[1778181723353,26.7,80014.59,390.0,-0.26062,0.0004,9.86834]
[1778181724926,26.7,80014.76,390.0,-0.26054,0.0004,9.86679]
[1778181724944,26.69,80014.9,390.0,-0.26047,0.0004,9.86545]
[1778181725404,26.69,80014.9,390.0,-0.26047,0.0004,9.86545]
[1778181725928,26.69,80014.9,390.0,-0.26047,0.0004,9.86545]
[1778181725951,26.69,80015.03,390.0,-0.26041,0.0004,9.8643]
[1778181726558,26.69,80015.03,390.0,-0.26041,0.0004,9.8643]
[1778181726676,26.69,80015.03,390.0,-0.26041,0.0004,9.8643]
[1778181728324,26.69,80014.78,390.0,-0.26051,0.0004,9.86615]
[1778181728379,26.69,80014.78,390.0,-0.26051,0.0004,9.86615]
[1778181728553,26.69,80014.78,390.0,-0.26051,0.0004,9.86615]
[1778181728980,26.69,80014.78,390.0,-0.26051,0.0004,9.86615]
[1778181729041,26.69,80019.78,390.0,-0.2585,0.0004,9.82748]
[1778181729802,26.69,80019.78,390.0,-0.2585,0.0004,9.82748]
[1778181730341,26.69,80022.27,390.0,-0.2575,0.0004,9.80808]
[1778181730867,26.69,80022.27,390.0,-0.2575,0.0004,9.80808]
[1778181731753,26.69,80023.47,390.0,-0.25702,0.0004,9.79867]
[1778181732860,26.69,80023.6,390.0,-0.25697,0.0004,9.79757]
[1778181735256,26.69,80025.49,390.0,-0.2562,0.0004,9.78267]
[1778181735557,26.69,80025.49,390.0,-0.2562,0.0004,9.78267]
[1778181739845,26.69,80025.43,390.0,-0.25622,0.0004,9.78289]
[1778181740888,26.69,80025.81,390.0,-0.25606,0.0004,9.77987]
[1778181743760,26.69,80026.38,390.0,-0.25583,0.0004,9.77527]
[1778181745525,26.69,80026.86,390.0,-0.25563,0.0004,9.77143]
[1778181745761,26.69,80026.86,390.0,-0.25563,0.0004,9.77143]
[1778181745786,26.69,80026.86,390.0,-0.25563,0.0004,9.77143]
[1778181745810,26.69,80026.86,390.0,-0.25563,0.0004,9.77143]
[1778181745987,26.68,80026.62,390.0,-0.25572,0.0004,9.77325]
[1778181746170,26.68,80026.62,390.0,-0.25572,0.0004,9.77325]
[1778181746355,26.68,80026.62,390.0,-0.25572,0.0004,9.77325]
[1778181746416,26.68,80026.62,390.0,-0.25572,0.0004,9.77325]
[1778181746994,26.68,80035.85,390.0,-0.25207,0.00039,9.7008]
[1778181747425,26.68,80035.85,390.0,-0.25207,0.00039,9.7008]
[1778181747620,26.68,80035.85,390.0,-0.25207,0.00039,9.7008]
[1778181748001,26.68,80042.18,390.0,-0.24959,0.00039,9.65086]
[1778181748477,26.68,80042.18,390.0,-0.24959,0.00039,9.65086]
[1778181749008,26.68,80040.29,390.0,-0.25032,0.00039,9.66576]
[1778181749418,26.68,80040.29,390.0,-0.25032,0.00039,9.66576]
[1778181750015,26.68,80041.3,390.0,-0.24992,0.00039,9.65758]
[1778181750871,26.68,80041.3,390.0,-0.24992,0.00039,9.65758]
[1778181750943,26.68,80041.3,390.0,-0.24992,0.00039,9.65758]
[1778181751061,26.68,80046.14,390.0,-0.24788,0.00039,9.60974]
[1778181751112,26.68,80046.14,390.0,-0.24788,0.00039,9.60974]
[1778181751761,26.68,80046.14,390.0,-0.24788,0.00039,9.60974]
[1778181752004,26.68,80046.14,390.0,-0.24788,0.00039,9.60974]
[1778181752063,26.68,80057.44,390.0,-0.24347,0.00039,9.51904]
[1778181752708,26.68,80057.44,390.0,-0.24347,0.00039,9.51904]
[1778181753050,26.68,80057.61,390.0,-0.2434,0.00039,9.51753]
[1778181753345,26.68,80057.61,390.0,-0.2434,0.00039,9.51753]
[1778181753536,26.68,80057.61,390.0,-0.2434,0.00039,9.51753]
[1778181754057,26.68,80057.83,390.0,-0.24331,0.00039,9.51571]
[1778181754231,26.68,80057.83,390.0,-0.24331,0.00039,9.51571]
[1778181755064,26.68,80056.3,390.0,-0.2439,0.00039,9.52782]
[1778181755222,26.68,80056.3,390.0,-0.2439,0.00039,9.52782]
[1778181756071,26.68,80055.98,390.0,-0.24402,0.00039,9.53033]
[1778181758037,26.68,80055.38,390.0,-0.24425,0.00039,9.53509]
[1778181758434,26.68,80050.39,390.0,-0.24618,0.00039,9.575]
[1778181759926,26.68,80041.88,390.0,-0.2495,0.00039,9.64259]
[1778181761967,26.67,80040.96,390.0,-0.24985,0.00039,9.64977]
[1778181763570,26.67,80040.45,390.0,-0.25004,0.00039,9.65363]
[1778181763909,26.67,80040.45,390.0,-0.25004,0.00039,9.65363]
[1778181764030,26.67,80040.45,390.0,-0.25004,0.00039,9.65363]
[1778181765053,26.67,80039.18,390.0,-0.25052,0.00039,9.66328]
[1778181766078,26.67,80039.18,390.0,-0.25052,0.00039,9.66328]
[1778181766545,26.67,80039.25,390.0,-0.25049,0.00039,9.6627]
[1778181767868,26.67,80039.25,390.0,-0.25049,0.00039,9.6627]
[1778181767966,26.67,80039.25,390.0,-0.25049,0.00039,9.6627]
[1778181768779,26.67,80039.39,390.0,-0.25044,0.00039,9.66172]
[1778181772075,26.67,80038.02,390.0,-0.25099,0.00039,9.67268]
[1778181772620,26.67,80038.77,390.0,-0.2507,0.00039,9.66682]
[1778181773659,26.67,80038.41,390.0,-0.25084,0.00039,9.66972]
[1778181773984,26.67,80038.41,390.0,-0.25084,0.00039,9.66972]
[1778181774158,26.67,80036.9,390.0,-0.25144,0.00039,9.68175]
[1778181775997,26.67,80036.65,390.0,-0.25154,0.00039,9.68376]
[1778181776355,26.67,80035.56,390.0,-0.25197,0.00039,9.69239]
[1778181778224,26.67,80033.92,390.0,-0.25262,0.00039,9.70534]
[1778181783385,26.68,80035.01,390.0,-0.2522,0.00039,9.69688]
[1778181783540,26.68,80035.01,390.0,-0.2522,0.00039,9.69688]
[1778181783617,26.68,80032.59,390.0,-0.25315,0.00039,9.71592]
[1778181786557,26.68,80032.17,390.0,-0.25332,0.00039,9.71932]
[1778181788218,26.68,80037.35,390.0,-0.25128,0.00039,9.6786]
[1778181788295,26.68,80037.35,390.0,-0.25128,0.00039,9.6786]
[1778181788580,26.68,80037.35,390.0,-0.25128,0.00039,9.6786]
[1778181789024,26.68,80037.35,390.0,-0.25128,0.00039,9.6786]
[1778181789111,26.68,80033.13,390.0,-0.25295,0.00039,9.71194]
[1778181789180,26.68,80033.13,390.0,-0.25295,0.00039,9.71194]
[1778181789851,26.68,80030.75,390.0,-0.25389,0.0004,9.73066]
[1778181793704,26.68,80029.42,390.0,-0.25442,0.0004,9.7411]
[1778181793723,26.68,80029.42,390.0,-0.25442,0.0004,9.7411]
[1778181794650,26.68,80029.25,390.0,-0.25449,0.0004,9.74243]
[1778181794691,26.68,80029.25,390.0,-0.25449,0.0004,9.74243]
[1778181794728,26.68,80029.25,390.0,-0.25449,0.0004,9.74243]
[1778181795021,26.68,80029.25,390.0,-0.25449,0.0004,9.74243]
[1778181795083,26.68,80033.52,390.0,-0.25281,0.00039,9.70906]
[1778181795450,26.68,80033.52,390.0,-0.25281,0.00039,9.70906]
[1778181795722,26.68,80033.52,390.0,-0.25281,0.00039,9.70906]
[1778181795923,26.68,80033.52,390.0,-0.25281,0.00039,9.70906]
[1778181796732,26.68,80034.74,390.0,-0.25233,0.00039,9.69959]
[1778181796818,26.68,80034.74,390.0,-0.25233,0.00039,9.69959]
[1778181797033,26.68,80034.74,390.0,-0.25233,0.00039,9.69959]
[1778181796919,26.68,80038.73,390.0,-0.25076,0.00039,9.66819]
[1778181798169,26.68,80038.73,390.0,-0.25076,0.00039,9.66819]
[1778181801067,26.68,80038.7,390.0,-0.25079,0.00039,9.66878]
[1778181801633,26.68,80039.71,390.0,-0.25042,0.00039,9.66119]
[1778181801807,26.68,80039.71,390.0,-0.25042,0.00039,9.66119]
[1778181802032,26.68,80039.71,390.0,-0.25042,0.00039,9.66119]
[1778181802115,26.68,80032.34,390.0,-0.25332,0.00039,9.71921]
[1778181802530,26.68,80032.34,390.0,-0.25332,0.00039,9.71921]
[1778181802800,26.69,80014.25,390.0,-0.26052,0.0004,9.85986]
[1778181804745,26.69,80014.25,390.0,-0.26053,0.0004,9.86011]
[1778181804960,26.69,80014.25,390.0,-0.26053,0.0004,9.86011]
[1778181805194,26.69,80013.05,390.0,-0.26103,0.0004,9.86953]
[1778181806425,26.69,80013.47,390.0,-0.26086,0.0004,9.86639]
[1778181806894,26.69,80013.47,390.0,-0.26086,0.0004,9.86639]
[1778181808336,26.69,80012.62,390.0,-0.26121,0.0004,9.873]
[1778181808437,26.69,80012.36,390.0,-0.26132,0.0004,9.87509]
[1778181809276,26.69,80012.36,390.0,-0.26132,0.0004,9.87509]
[1778181810864,26.69,80011.77,390.0,-0.26155,0.0004,9.87958]
[1778181812746,26.69,80011.46,390.0,-0.26154,0.0004,9.87274]
[1778181812833,26.69,80011.46,390.0,-0.26154,0.0004,9.87274]
[1778181814073,26.69,80013.57,390.0,-0.26069,0.0004,9.85652]
[1778181815734,26.69,80012.31,390.0,-0.26119,0.0004,9.86613]
[1778181816070,26.69,80012.31,390.0,-0.26119,0.0004,9.86613]
[1778181816751,26.69,80006.87,390.0,-0.26338,0.0004,9.90768]
[1778181817589,26.69,80006.87,390.0,-0.26338,0.0004,9.90768]
[1778181818318,26.69,80006.0,390.0,-0.26373,0.0004,9.91429]
[1778181819286,26.69,80004.69,390.0,-0.26426,0.0004,9.92423]
[1778181823542,26.69,80008.49,390.0,-0.26271,0.0004,9.89493]
[1778181826476,26.68,80006.07,390.0,-0.26367,0.0004,9.91321]
[1778181830751,26.68,80001.71,390.0,-0.26542,0.0004,9.94606]
[1778181833858,26.68,80008.78,390.0,-0.26255,0.0004,9.89205]
[1778181834831,26.68,80008.78,390.0,-0.26255,0.0004,9.89205]
[1778181834840,26.68,80008.78,390.0,-0.26255,0.0004,9.89205]
[1778181835000,26.68,80004.74,390.0,-0.26417,0.0004,9.92262]
[1778181835939,26.68,79994.43,390.0,-0.26835,0.00041,10.00046]
[1778181838054,26.68,79994.78,390.0,-0.26821,0.00041,9.99783]
[1778181838112,26.68,79997.64,390.0,-0.26703,0.00041,9.97602]
[1778181838943,26.68,80002.58,390.0,-0.26502,0.0004,9.93851]
[1778181841082,26.67,80007.47,390.0,-0.26303,0.0004,9.90107]
[1778181841885,26.67,80007.47,390.0,-0.26303,0.0004,9.90107]
[1778181841900,26.67,80007.47,390.0,-0.26303,0.0004,9.90107]
[1778181844972,26.67,80006.56,390.0,-0.26339,0.0004,9.9079]
[1778181845852,26.67,80006.5,390.0,-0.26341,0.0004,9.90822]
[1778181845940,26.67,80011.14,390.0,-0.26154,0.0004,9.87267]
[1778181850478,26.67,80011.48,390.0,-0.26139,0.0004,9.86995]
[1778181850947,26.67,80011.48,390.0,-0.26139,0.0004,9.86995]
[1778181851626,26.67,80009.24,390.0,-0.26229,0.0004,9.88706]
[1778181851801,26.67,80003.15,390.0,-0.26475,0.0004,9.93348]
[1778181852612,26.67,80003.15,390.0,-0.26475,0.0004,9.93348]
[1778181853760,26.67,79996.93,390.0,-0.26728,0.00041,9.98067]
[1778181854540,26.67,79996.93,390.0,-0.26728,0.00041,9.98067]
[1778181854903,26.67,79996.93,390.0,-0.26728,0.00041,9.98067]
[1778181856257,26.67,79995.71,390.0,-0.26778,0.00041,9.98983]
[1778181856271,26.67,79995.71,390.0,-0.26778,0.00041,9.98983]
[1778181856860,26.67,79995.71,390.0,-0.26778,0.00041,9.98983]
[1778181857058,26.67,79995.71,390.0,-0.26778,0.00041,9.98983]
[1778181857168,26.67,79986.81,390.0,-0.27141,0.00041,10.05639]
[1778181857203,26.67,79986.81,390.0,-0.27141,0.00041,10.05639]
[1778181857362,26.67,79986.81,390.0,-0.27141,0.00041,10.05639]
[1778181857831,26.67,79978.3,390.0,-0.27491,0.00041,10.11933]
[1778181858204,26.67,79978.3,390.0,-0.27491,0.00041,10.11933]
[1778181859844,26.67,79978.44,390.0,-0.27485,0.00041,10.11838]
[1778181860596,26.67,79978.99,390.0,-0.27462,0.00041,10.11429]
[1778181861884,26.67,79979.15,390.0,-0.27456,0.00041,10.11307]
[1778181861891,26.67,79985.31,390.0,-0.27202,0.00041,10.06753]
[1778181862502,26.67,79985.31,390.0,-0.27202,0.00041,10.06753]
[1778181863055,26.67,79989.36,390.0,-0.27036,0.00041,10.03735]
[1778181864226,26.67,79989.36,390.0,-0.27036,0.00041,10.03735]
[1778181864701,26.67,79989.36,390.0,-0.27036,0.00041,10.03735]
[1778181865016,26.67,79989.53,390.0,-0.27029,0.00041,10.036]
[1778181865301,26.67,79989.53,390.0,-0.27029,0.00041,10.036]
[1778181865479,26.67,79989.53,390.0,-0.27029,0.00041,10.036]
[1778181865911,26.67,79981.42,390.0,-0.27361,0.00041,10.09622]
[1778181868382,26.67,79981.51,390.0,-0.27357,0.00041,10.09541]
[1778181869425,26.67,79981.72,390.0,-0.27347,0.00041,10.0936]
[1778181873353,26.67,79979.27,390.0,-0.27433,0.00041,10.10223]
[1778181874331,26.66,79979.35,390.0,-0.27429,0.00041,10.10151]
[1778181876923,26.66,79981.84,390.0,-0.27324,0.00041,10.08285]
[1778181877131,26.66,79986.2,390.0,-0.27144,0.00041,10.05024]
[1778181878841,26.66,79987.54,390.0,-0.27088,0.00041,10.04015]
[1778181879050,26.66,79988.84,390.0,-0.27035,0.00041,10.03036]
[1778181880943,26.66,79990.35,390.0,-0.26973,0.00041,10.0191]
[1778181882152,26.66,79990.42,390.0,-0.2697,0.00041,10.01862]
[1778181882187,26.66,79990.42,390.0,-0.2697,0.00041,10.01862]
[1778181883172,26.66,79987.37,390.0,-0.27096,0.00041,10.04153]
[1778181884979,26.66,79983.49,390.0,-0.27256,0.00041,10.07051]
[1778181886425,26.66,79983.05,390.0,-0.27274,0.00041,10.0738]
[1778181886443,26.66,79983.05,390.0,-0.27274,0.00041,10.0738]
[1778181886993,26.66,79982.86,390.0,-0.27283,0.00041,10.07534]
[1778181891413,26.67,79979.63,390.0,-0.27419,0.00041,10.09973]
[1778181894749,26.67,79978.95,390.0,-0.2745,0.00041,10.10527]
[1778181898801,26.67,79979.7,390.0,-0.27422,0.00041,10.10027]
[1778181898884,26.67,79979.7,390.0,-0.27422,0.00041,10.10027]
[1778181898886,26.67,79979.7,390.0,-0.27422,0.00041,10.10027]
[1778181899078,26.68,79979.61,390.0,-0.27427,0.00041,10.10118]
[1778181899669,26.68,79979.61,390.0,-0.27427,0.00041,10.10118]
[1778181900622,26.68,79980.65,390.0,-0.27384,0.00041,10.09359]
[1778181900747,26.68,79980.65,390.0,-0.27384,0.00041,10.09359]
[1778181902478,26.68,79981.96,390.0,-0.27331,0.00041,10.08408]
[1778181902504,26.68,79981.96,390.0,-0.27331,0.00041,10.08408]
[1778181902506,26.68,79981.96,390.0,-0.27331,0.00041,10.08408]
[1778181902724,26.68,79981.96,390.0,-0.27331,0.00041,10.08408]
[1778181903024,26.68,79981.96,390.0,-0.27331,0.00041,10.08408]
[1778181903125,26.68,79976.92,390.0,-0.27539,0.00041,10.12129]
[1778181904748,26.68,79976.94,390.0,-0.27539,0.00041,10.12122]
[1778181904829,26.68,79976.94,390.0,-0.27539,0.00041,10.12122]
[1778181905139,26.68,79969.09,390.0,-0.27864,0.00042,10.17858]
[1778181905790,26.68,79969.09,390.0,-0.27864,0.00042,10.17858]
[1778181905843,26.68,79969.09,390.0,-0.27864,0.00042,10.17858]
[1778181905884,26.68,79969.09,390.0,-0.27864,0.00042,10.17858]
[1778181905893,26.68,79969.09,390.0,-0.27864,0.00042,10.17858]
[1778181906171,26.68,79959.73,390.0,-0.28255,0.00042,10.24611]
[1778181906594,26.68,79959.73,390.0,-0.28255,0.00042,10.24611]
[1778181908141,26.68,79953.11,390.0,-0.28533,0.00042,10.29341]
[1778181910826,26.68,79953.12,390.0,-0.28532,0.00042,10.29331]
[1778181912183,26.68,79959.77,390.0,-0.28253,0.00042,10.24587]
[1778181912951,26.68,79959.77,390.0,-0.28253,0.00042,10.24587]
[1778181918211,26.68,79958.47,390.0,-0.28308,0.00042,10.25531]
[1778181918359,26.68,79958.47,390.0,-0.28308,0.00042,10.25531]
[1778181919901,26.68,79959.57,390.0,-0.28262,0.00042,10.24746]
[1778181920805,26.68,79960.03,390.0,-0.28243,0.00042,10.24419]
[1778181926267,26.68,79959.74,390.0,-0.28256,0.00042,10.24644]
[1778181927554,26.68,79964.37,390.0,-0.28063,0.00042,10.2132]
[1778181933341,26.68,79963.85,390.0,-0.28074,0.00042,10.20817]
[1778181934754,26.69,79964.11,390.0,-0.28063,0.00042,10.20642]
[1778181934775,26.69,79964.11,390.0,-0.28063,0.00042,10.20642]
[1778181937344,26.69,79971.76,390.0,-0.27747,0.00041,10.15117]
[1778181941189,26.69,79972.25,390.0,-0.27728,0.00041,10.14794]
[1778181941260,26.69,79973.66,390.0,-0.2767,0.00041,10.13777]
[1778181941313,26.69,79973.66,390.0,-0.2767,0.00041,10.13777]
[1778181941617,26.69,79973.66,390.0,-0.2767,0.00041,10.13777]
[1778181941965,26.69,79973.66,390.0,-0.2767,0.00041,10.13777]
[1778181942130,26.69,79973.66,390.0,-0.2767,0.00041,10.13777]
[1778181942231,26.69,79978.35,390.0,-0.27477,0.00041,10.10342]
[1778181942871,26.69,79978.35,390.0,-0.27477,0.00041,10.10342]
[1778181943232,26.69,79978.35,390.0,-0.27477,0.00041,10.10342]
[1778181943242,26.69,79978.35,390.0,-0.27477,0.00041,10.10342]
[1778181942972,26.69,79970.79,390.0,-0.27789,0.00041,10.15871]
[1778181943954,26.69,79970.79,390.0,-0.27789,0.00041,10.15871]
[1778181943986,26.69,79970.79,390.0,-0.27789,0.00041,10.15871]
[1778181944022,26.69,79975.69,390.0,-0.27587,0.00041,10.12304]
[1778181946432,26.69,79978.94,390.0,-0.27455,0.00041,10.09954]
[1778181946780,26.69,79978.94,390.0,-0.27455,0.00041,10.09954]
[1778181946887,26.69,79978.94,390.0,-0.27455,0.00041,10.09954]
[1778181947106,26.7,79978.92,390.0,-0.27456,0.00041,10.09983]
[1778181948083,26.7,79978.92,390.0,-0.27456,0.00041,10.09983]
[1778181948155,26.7,79981.84,390.0,-0.27336,0.00041,10.07834]
[1778181950799,26.7,79981.66,390.0,-0.27344,0.00041,10.07963]
[1778181951262,26.7,79981.66,390.0,-0.27344,0.00041,10.07963]
[1778181951279,26.7,79984.01,390.0,-0.27247,0.00041,10.06223]
[1778181951306,26.7,79984.01,390.0,-0.27247,0.00041,10.06223]
[1778181951480,26.7,79984.01,390.0,-0.27247,0.00041,10.06223]
[1778181951514,26.7,79984.01,390.0,-0.27247,0.00041,10.06223]
[1778181952152,26.7,79981.42,390.0,-0.27353,0.00041,10.08138]
[1778181952431,26.7,79981.42,390.0,-0.27353,0.00041,10.08138]
[1778181953086,26.7,79963.12,390.0,-0.28112,0.00042,10.21483]
[1778181954167,26.7,79963.12,390.0,-0.28112,0.00042,10.21483]
[1778181954218,26.7,79963.12,390.0,-0.28112,0.00042,10.21483]
[1778181954257,26.7,79964.17,390.0,-0.28069,0.00042,10.20744]
[1778181959526,26.7,79964.24,390.0,-0.28068,0.00042,10.20721]
[1778181963639,26.7,79964.46,390.0,-0.28059,0.00042,10.20575]
[1778181963769,26.7,79964.46,390.0,-0.28059,0.00042,10.20575]
[1778181965569,26.7,79957.9,390.0,-0.28335,0.00042,10.25302]
[1778181970604,26.7,79957.81,390.0,-0.28339,0.00042,10.25376]
[1778181976285,26.7,79958.8,390.0,-0.28298,0.00042,10.24673]
[1778181976478,26.7,79958.67,390.0,-0.28303,0.00042,10.24767]
[1778181976646,26.7,79954.2,390.0,-0.28491,0.00042,10.27952]
[1778181977317,26.7,79954.2,390.0,-0.28491,0.00042,10.27952]
[1778181981617,26.7,79950.85,390.0,-0.28631,0.00042,10.30318]
[1778181982550,26.7,79950.82,390.0,-0.28632,0.00042,10.30335]
[1778181982688,26.7,79954.57,390.0,-0.28475,0.00042,10.27677]
[1778181983695,26.7,79959.62,390.0,-0.28263,0.00042,10.24074]
[1778181985986,26.7,79959.05,390.0,-0.28287,0.00042,10.2448]
[1778181988387,26.7,79958.52,390.0,-0.28309,0.00042,10.24866]
[1778181991877,26.7,79959.02,390.0,-0.28289,0.00042,10.24515]
[1778181991879,26.7,79959.02,390.0,-0.28289,0.00042,10.24515]
[1778181991884,26.7,79959.02,390.0,-0.28289,0.00042,10.24515]
[1778181992149,26.7,79958.51,390.0,-0.28297,0.00042,10.23974]
[1778181993151,26.7,79971.37,390.0,-0.27761,0.00041,10.14689]
[1778181993408,26.7,79971.37,390.0,-0.27761,0.00041,10.14689]
[1778181993666,26.7,79971.37,390.0,-0.27761,0.00041,10.14689]
[1778181994070,26.7,79971.37,390.0,-0.27761,0.00041,10.14689]
[1778181994639,26.7,79970.36,390.0,-0.27803,0.00042,10.15426]
[1778181995298,26.7,79970.39,390.0,-0.27802,0.00042,10.15416]
[1778181999307,26.7,79969.41,390.0,-0.27844,0.00042,10.16149]
[1778182002711,26.71,79971.67,390.0,-0.27752,0.00041,10.14544]
[1778182008870,26.71,79971.32,390.0,-0.27771,0.00041,10.14876]
[1778182011728,26.72,79972.14,390.0,-0.27738,0.00041,10.14302]
[1778182011757,26.72,79972.14,390.0,-0.27738,0.00041,10.14302]
[1778182012326,26.72,79972.39,390.0,-0.27729,0.00041,10.14132]
[1778182012511,26.72,79972.39,390.0,-0.27729,0.00041,10.14132]
[1778182012660,26.72,79972.39,390.0,-0.27729,0.00041,10.14132]
[1778182012672,26.72,79972.39,390.0,-0.27729,0.00041,10.14132]
[1778182013057,26.72,79972.39,390.0,-0.27729,0.00041,10.14132]
[1778182013234,26.72,79978.38,390.0,-0.27481,0.00041,10.09742]
[1778182013395,26.72,79978.38,390.0,-0.27481,0.00041,10.09742]
[1778182014781,26.72,79981.49,390.0,-0.27352,0.00041,10.07445]
[1778182015341,26.72,79981.49,390.0,-0.27352,0.00041,10.07445]
[1778182017779,26.71,79979.03,390.0,-0.27453,0.00041,10.09249]
[1778182019867,26.71,79979.55,390.0,-0.27431,0.00041,10.08859]
[1778182019944,26.71,79979.55,390.0,-0.27431,0.00041,10.08859]
[1778182020221,26.71,79983.64,390.0,-0.27262,0.00041,10.05835]
[1778182021402,26.71,79984.36,390.0,-0.27233,0.00041,10.05298]
[1778182021480,26.71,79984.36,390.0,-0.27233,0.00041,10.05298]
[1778182021484,26.71,79984.36,390.0,-0.27233,0.00041,10.05298]
[1778182021799,26.71,79984.36,390.0,-0.27233,0.00041,10.05298]
[1778182021962,26.71,79984.28,390.0,-0.27236,0.00041,10.05357]
[1778182022400,26.71,79984.28,390.0,-0.27236,0.00041,10.05357]
[1778182022413,26.71,79984.28,390.0,-0.27236,0.00041,10.05357]
[1778182022500,26.71,79984.28,390.0,-0.27236,0.00041,10.05357]
[1778182022969,26.71,79977.87,390.0,-0.275,0.00041,10.10088]
[1778182023372,26.71,79977.87,390.0,-0.275,0.00041,10.10088]
[1778182023627,26.71,79977.87,390.0,-0.275,0.00041,10.10088]
[1778182023777,26.71,79977.87,390.0,-0.275,0.00041,10.10088]
[1778182023976,26.71,79982.14,390.0,-0.27324,0.00041,10.06944]
[1778182024926,26.71,79982.14,390.0,-0.27324,0.00041,10.06944]
[1778182025232,26.71,79990.46,390.0,-0.26983,0.00041,10.00761]
[1778182025479,26.71,79990.46,390.0,-0.26983,0.00041,10.00761]
[1778182025874,26.71,79990.46,390.0,-0.26983,0.00041,10.00761]
[1778182026047,26.71,79990.46,390.0,-0.26983,0.00041,10.00761]
[1778182028688,26.71,79991.99,390.0,-0.2692,0.00041,9.99621]
[1778182029386,26.71,79990.95,390.0,-0.26963,0.00041,10.00407]
[1778182032045,26.71,79987.19,390.0,-0.27118,0.00041,10.03218]
[1778182037080,26.72,79987.28,390.0,-0.27114,0.00041,10.03162]
[1778182039401,26.72,79988.36,390.0,-0.2707,0.00041,10.02363]
[1778182042354,26.72,79992.06,390.0,-0.2692,0.00041,9.99611]
[1778182042513,26.72,79992.6,390.0,-0.26898,0.00041,9.99211]
[1778182042555,26.72,79992.6,390.0,-0.26898,0.00041,9.99211]
[1778182042683,26.72,79992.6,390.0,-0.26898,0.00041,9.99211]
[1778182043066,26.72,79992.6,390.0,-0.26898,0.00041,9.99211]
[1778182043790,26.72,79997.65,390.0,-0.26692,0.00041,9.95414]
[1778182049179,26.72,79996.81,390.0,-0.26728,0.00041,9.96087]
[1778182049268,26.72,79997.74,390.0,-0.26691,0.00041,9.95395]
[1778182049406,26.72,79997.74,390.0,-0.26691,0.00041,9.95395]
[1778182051389,26.72,79996.03,390.0,-0.26747,0.00041,9.95765]
[1778182055233,26.72,79996.32,390.0,-0.26735,0.00041,9.9554]
[1778182055334,26.72,79995.57,390.0,-0.26765,0.00041,9.96101]
[1778182058336,26.72,79990.45,390.0,-0.26975,0.00041,9.99959]
[1778182059467,26.72,79990.6,390.0,-0.26969,0.00041,9.99853]
[1778182064854,26.72,79994.72,390.0,-0.26803,0.00041,9.96797]
[1778182068356,26.72,79995.5,390.0,-0.26772,0.00041,9.96233]
[1778182069309,26.72,79995.25,390.0,-0.26783,0.00041,9.96425]
[1778182069821,26.72,79995.25,390.0,-0.26783,0.00041,9.96425]
[1778182070377,26.73,79994.26,390.0,-0.26823,0.00041,9.97175]
[1778182076756,26.73,79995.95,390.0,-0.26756,0.00041,9.95942]
[1778182080716,26.73,79995.82,390.0,-0.26764,0.00041,9.96079]
[1778182080976,26.73,79995.82,390.0,-0.26764,0.00041,9.96079]
[1778182081393,26.73,79996.06,390.0,-0.26754,0.00041,9.95895]
[1778182082400,26.73,80001.97,390.0,-0.26514,0.00041,9.91435]
[1778182082526,26.73,80001.97,390.0,-0.26514,0.00041,9.91435]
[1778182083226,26.73,80001.97,390.0,-0.26514,0.00041,9.91435]
[1778182083407,26.73,80004.82,390.0,-0.26398,0.0004,9.89273]
[1778182083486,26.73,80004.82,390.0,-0.26398,0.0004,9.89273]
[1778182085087,26.73,80007.07,390.0,-0.26307,0.0004,9.87562]
[1778182088585,26.73,80007.74,390.0,-0.26279,0.0004,9.87027]
[1778182088811,26.73,80007.74,390.0,-0.26279,0.0004,9.87027]
[1778182089270,26.73,80007.74,390.0,-0.26279,0.0004,9.87027]
[1778182089371,26.73,80008.48,390.0,-0.26249,0.0004,9.86455]
[1778182090984,26.73,80008.49,390.0,-0.26248,0.0004,9.86448]
[1778182094273,26.73,80007.83,390.0,-0.26275,0.0004,9.86951]
[1778182098389,26.73,80006.72,390.0,-0.2632,0.0004,9.878]
[1778182100485,26.73,80009.35,390.0,-0.26214,0.0004,9.85799]
[1778182100964,26.73,80009.35,390.0,-0.26214,0.0004,9.85799]
[1778182106617,26.73,80006.96,390.0,-0.2631,0.0004,9.87607]
[1778182106707,26.73,80001.44,390.0,-0.26533,0.00041,9.91794]
[1778182109895,26.73,80000.87,390.0,-0.26556,0.00041,9.92225]
[1778182112424,26.73,79994.48,390.0,-0.26802,0.00041,9.96124]
[1778182116026,26.73,79995.57,390.0,-0.26758,0.00041,9.95299]
[1778182119015,26.73,79996.4,390.0,-0.26724,0.00041,9.9467]
[1778182121407,26.72,79996.6,390.0,-0.26713,0.00041,9.94483]
[1778182127231,26.72,79996.19,390.0,-0.2673,0.00041,9.9478]
[1778182130470,26.72,79996.15,390.0,-0.26731,0.00041,9.94804]
[1778182131122,26.72,79996.2,390.0,-0.26729,0.00041,9.94762]
[1778182131187,26.72,79986.69,390.0,-0.27117,0.00041,10.01872]
[1778182132517,26.72,79986.82,390.0,-0.27112,0.00041,10.01774]
[1778182134808,26.72,79986.3,390.0,-0.27133,0.00041,10.02151]
[1778182136036,26.72,79986.74,390.0,-0.27114,0.00041,10.01807]
[1778182141977,26.72,79986.44,390.0,-0.27124,0.00041,10.0199]
[1778182144414,26.72,79986.92,390.0,-0.27103,0.00041,10.01617]
[1778182145429,26.71,79987.09,390.0,-0.27095,0.00041,10.01475]
[1778182145538,26.71,79989.18,390.0,-0.2701,0.00041,9.99918]
[1778182145878,26.71,79989.18,390.0,-0.2701,0.00041,9.99918]
[1778182146071,26.71,79989.18,390.0,-0.2701,0.00041,9.99918]
[1778182146347,26.71,79989.18,390.0,-0.2701,0.00041,9.99918]
[1778182151804,26.71,79990.0,390.0,-0.26974,0.00041,9.99267]
[1778182156926,26.71,79989.35,390.0,-0.26999,0.00041,9.99719]
[1778182158356,26.71,79989.35,390.0,-0.26999,0.00041,9.99719]
[1778182160208,26.71,79989.19,390.0,-0.27005,0.00041,9.99826]
[1778182160901,26.71,79989.48,390.0,-0.26993,0.00041,9.99603]
[1778182161871,26.71,79989.83,390.0,-0.26978,0.00041,9.99336]
[1778182162057,26.71,79989.83,390.0,-0.26978,0.00041,9.99336]
[1778182163152,26.71,79989.95,390.0,-0.26973,0.00041,9.9924]
[1778182163388,26.71,79989.95,390.0,-0.26973,0.00041,9.9924]
[1778182163791,26.71,79989.95,390.0,-0.26971,0.00041,9.99209]
[1778182163863,26.71,79989.95,390.0,-0.26971,0.00041,9.99209]
[1778182164097,26.71,79995.63,390.0,-0.26739,0.00041,9.94951]
[1778182166250,26.7,79997.09,390.0,-0.26679,0.00041,9.93846]
[1778182172005,26.7,79996.94,390.0,-0.26669,0.00041,9.92995]
[1778182175729,26.7,79998.02,390.0,-0.26623,0.00041,9.92142]
[1778182179181,26.7,79996.86,390.0,-0.26669,0.00041,9.92981]
[1778182184685,26.7,79997.14,390.0,-0.26657,0.00041,9.92761]
[1778182189271,26.7,79993.48,390.0,-0.26806,0.00041,9.95512]
[1778182190782,26.69,79993.55,390.0,-0.26803,0.00041,9.95459]
[1778182191021,26.69,79993.55,390.0,-0.26803,0.00041,9.95459]
[1778182193321,26.69,79994.47,390.0,-0.26764,0.00041,9.94742]
[1778182193324,26.69,79988.08,390.0,-0.27025,0.00041,9.99518]
[1778182197607,26.69,79986.37,390.0,-0.27094,0.00041,10.00765]
[1778182200659,26.69,79987.38,390.0,-0.27051,0.00041,9.99984]
[1778182201514,26.69,79994.31,390.0,-0.26766,0.00041,9.94776]
[1778182205553,26.69,79995.87,390.0,-0.26701,0.00041,9.93586]
[1778182210804,26.68,79997.12,390.0,-0.26648,0.00041,9.926]
[1778182214051,26.68,79997.58,390.0,-0.26628,0.00041,9.92233]
[1778182215527,26.68,80003.51,390.0,-0.26386,0.00041,9.8771]
[1778182218358,26.68,80005.36,390.0,-0.2631,0.0004,9.8628]
[1778182221625,26.68,80004.68,390.0,-0.26337,0.0004,9.86787]
[1778182221730,26.68,80004.68,390.0,-0.26337,0.0004,9.86787]
[1778182223532,26.68,80016.36,390.0,-0.25865,0.0004,9.77803]
[1778182223671,26.68,80016.36,390.0,-0.25865,0.0004,9.77803]
[1778182224520,26.68,80018.8,390.0,-0.25767,0.0004,9.75898]
[1778182228214,26.67,80020.71,390.0,-0.25688,0.0004,9.74373]
[1778182228308,26.67,80020.71,390.0,-0.25688,0.0004,9.74373]
[1778182228524,26.67,80029.04,390.0,-0.25356,0.0004,9.67871]
[1778182230444,26.67,80033.35,390.0,-0.25184,0.0004,9.6446]
[1778182231755,26.67,80032.66,390.0,-0.25198,0.0004,9.64075]
[1778182233465,26.67,80027.05,390.0,-0.2542,0.0004,9.68477]
[1778182233929,26.67,80027.05,390.0,-0.2542,0.0004,9.68477]
[1778182235479,26.67,80032.49,390.0,-0.25203,0.0004,9.64193]
[1778182240514,26.67,80031.75,390.0,-0.25232,0.0004,9.64764]
[1778182240599,26.67,80031.75,390.0,-0.25232,0.0004,9.64764]
[1778182246556,26.67,80030.37,390.0,-0.25286,0.0004,9.65827]
[1778182251591,26.67,80032.14,390.0,-0.25215,0.0004,9.64417]
[1778182256718,26.67,80032.92,390.0,-0.25183,0.0004,9.63795]
[1778182261831,26.67,80032.94,390.0,-0.25182,0.0004,9.63772]
[1778182261882,26.67,80034.78,390.0,-0.25109,0.0004,9.62319]
[1778182263062,26.67,80034.78,390.0,-0.25109,0.0004,9.62319]
[1778182263163,26.67,80036.66,390.0,-0.25035,0.00039,9.60827]
[1778182263831,26.67,80036.66,390.0,-0.25035,0.00039,9.60827]
[1778182264201,26.67,80036.66,390.0,-0.25035,0.00039,9.60827]
[1778182264213,26.67,80036.66,390.0,-0.25035,0.00039,9.60827]
[1778182264613,26.67,80036.66,390.0,-0.25035,0.00039,9.60827]
[1778182264853,26.67,80036.59,390.0,-0.25037,0.00039,9.60877]
[1778182265023,26.67,80036.59,390.0,-0.25037,0.00039,9.60877]
[1778182265437,26.66,80042.74,390.0,-0.24795,0.00039,9.55987]
[1778182265865,26.66,80042.74,390.0,-0.24795,0.00039,9.55987]
[1778182266345,26.66,80047.15,390.0,-0.24622,0.00039,9.52469]
[1778182266911,26.66,80047.15,390.0,-0.24622,0.00039,9.52469]
[1778182266994,26.66,80040.84,390.0,-0.24869,0.00039,9.57494]
[1778182268467,26.66,80040.84,390.0,-0.24869,0.00039,9.57494]
[1778182268558,26.66,80040.84,390.0,-0.24869,0.00039,9.57494]
[1778182269547,26.66,80047.65,390.0,-0.24603,0.00039,9.52073]
[1778182270674,26.66,80049.08,390.0,-0.24547,0.00039,9.5093]
[1778182272685,26.66,80049.17,390.0,-0.24543,0.00039,9.5086]
[1778182273508,26.66,80049.17,390.0,-0.24543,0.00039,9.5086]
[1778182273560,26.66,80049.47,390.0,-0.24531,0.00039,9.50611]
[1778182279224,26.66,80049.61,390.0,-0.24522,0.00039,9.50423]
[1778182279287,26.66,80049.61,390.0,-0.24522,0.00039,9.50423]
[1778182281455,26.66,80050.51,390.0,-0.24485,0.00039,9.49664]
[1778182281791,26.66,80052.37,390.0,-0.24411,0.00039,9.48134]
[1778182281825,26.66,80052.37,390.0,-0.24411,0.00039,9.48134]
[1778182282161,26.66,80052.37,390.0,-0.24411,0.00039,9.48134]
[1778182282478,26.66,80052.37,390.0,-0.24411,0.00039,9.48134]
[1778182282533,26.66,80044.58,390.0,-0.24715,0.00039,9.5437]
[1778182282869,26.66,80044.58,390.0,-0.24715,0.00039,9.5437]
[1778182283556,26.66,80044.58,390.0,-0.24715,0.00039,9.5437]
[1778182283567,26.65,80030.74,390.0,-0.25261,0.0004,9.65326]
[1778182284480,26.65,80030.74,390.0,-0.25261,0.0004,9.65326]
[1778182284559,26.65,80030.74,390.0,-0.25261,0.0004,9.65326]
[1778182285221,26.65,80031.07,390.0,-0.25247,0.0004,9.65045]
[1778182288272,26.65,80033.37,390.0,-0.25153,0.0004,9.6319]
[1778182291342,26.65,80042.44,390.0,-0.24778,0.00039,9.54991]
[1778182295776,26.64,80045.3,390.0,-0.24662,0.00039,9.52648]
[1778182299056,26.64,80043.88,390.0,-0.24717,0.00039,9.53765]
[1778182299182,26.64,80043.88,390.0,-0.24717,0.00039,9.53765]
[1778182299426,26.64,80043.88,390.0,-0.24717,0.00039,9.53765]
[1778182300533,26.64,80050.81,390.0,-0.24443,0.00039,9.4816]
[1778182301048,26.64,80056.84,390.0,-0.24209,0.00039,9.43298]
[1778182304189,26.64,80060.77,390.0,-0.24054,0.00039,9.4007]
[1778182310096,26.63,80057.46,390.0,-0.2418,0.00039,9.42709]
[1778182315195,26.63,80058.1,390.0,-0.24153,0.00039,9.42138]
[1778182321079,26.62,80054.72,390.0,-0.24281,0.00039,9.44791]
[1778182327123,26.62,80054.84,390.0,-0.24272,0.00039,9.44619]
[1778182332158,26.62,80053.16,390.0,-0.24335,0.00039,9.45908]
[1778182333613,26.61,80045.8,390.0,-0.24621,0.00039,9.51798]
[1778182339456,26.61,80047.51,390.0,-0.2455,0.00039,9.50349]
[1778182343242,26.6,80052.56,390.0,-0.24348,0.00039,9.46193]
[1778182348277,26.6,80048.17,390.0,-0.24517,0.00039,9.49657]
[1778182349393,26.6,80048.17,390.0,-0.24517,0.00039,9.49657]
[1778182349494,26.6,80052.79,390.0,-0.24335,0.00039,9.45904]
[1778182355326,26.6,80053.82,390.0,-0.24277,0.00039,9.44074]
[1778182360361,26.59,80053.44,390.0,-0.24289,0.00039,9.44321]
[1778182365686,26.59,80053.56,390.0,-0.24282,0.00039,9.44175]
[1778182366354,26.59,80053.52,390.0,-0.24283,0.00039,9.44195]
[1778182366462,26.59,80060.73,390.0,-0.24002,0.00039,9.38333]
[1778182368417,26.59,80050.69,390.0,-0.24392,0.00039,9.46446]
[1778182373452,26.58,80052.95,390.0,-0.24301,0.00039,9.44563]
[1778182377900,26.58,80050.1,390.0,-0.2441,0.00039,9.46811]
[1778182378285,26.58,80050.1,390.0,-0.2441,0.00039,9.46811]
[1778182378479,26.58,80050.1,390.0,-0.2441,0.00039,9.46811]
[1778182378696,26.58,80032.32,390.0,-0.2511,0.0004,9.61007]
[1778182378892,26.58,80032.32,390.0,-0.2511,0.0004,9.61007]
[1778182380052,26.58,80032.41,390.0,-0.25106,0.0004,9.60936]
[1778182380054,26.58,80032.41,390.0,-0.25106,0.0004,9.60936]
[1778182380067,26.58,80032.41,390.0,-0.25106,0.0004,9.60936]
[1778182380120,26.58,80032.41,390.0,-0.25106,0.0004,9.60936]
[1778182381047,26.58,80033.24,390.0,-0.25073,0.0004,9.60274]
[1778182386543,26.57,80032.57,390.0,-0.25094,0.0004,9.60693]
[1778182386755,26.57,80032.57,390.0,-0.25094,0.0004,9.60693]
[1778182391984,26.57,80034.03,390.0,-0.25032,0.0004,9.59462]
[1778182394453,26.56,80033.56,390.0,-0.2505,0.0004,9.59805]
[1778182394475,26.56,80033.56,390.0,-0.2505,0.0004,9.59805]
[1778182399807,26.56,80031.6,390.0,-0.25123,0.0004,9.61261]
[1778182402949,26.56,80030.28,390.0,-0.25173,0.0004,9.62256]
[1778182403663,26.56,80030.26,390.0,-0.25173,0.0004,9.62267]
[1778182404670,26.55,80020.0,390.0,-0.25583,0.0004,9.70339]
[1778182404807,26.55,80020.0,390.0,-0.25583,0.0004,9.70339]
[1778182406203,26.55,80018.4,390.0,-0.25647,0.0004,9.71577]
[1778182410151,26.55,80017.74,390.0,-0.2567,0.0004,9.72034]
[1778182411719,26.55,80021.88,390.0,-0.25489,0.0004,9.67838]
[1778182414391,26.55,80024.04,390.0,-0.25401,0.0004,9.66119]
[1778182419413,26.54,80025.86,390.0,-0.25326,0.0004,9.64646]
[1778182420178,26.54,80024.83,390.0,-0.25367,0.0004,9.65451]
[1778182420829,26.54,80031.38,390.0,-0.25105,0.0004,9.60265]
[1778182422453,26.54,80031.38,390.0,-0.25105,0.0004,9.60265]
[1778182424861,26.54,80031.74,390.0,-0.2509,0.0004,9.59962]
[1778182428275,26.54,80031.23,390.0,-0.2511,0.0004,9.60362]
[1778182428569,26.54,80031.23,390.0,-0.2511,0.0004,9.60362]
[1778182428758,26.54,80031.23,390.0,-0.2511,0.0004,9.60362]
[1778182429357,26.54,80030.49,390.0,-0.25139,0.0004,9.6094]
[1778182429683,26.54,80042.24,390.0,-0.24673,0.00039,9.51566]
[1778182429908,26.54,80042.24,390.0,-0.24673,0.00039,9.51566]
[1778182430690,26.54,80053.32,390.0,-0.24238,0.00039,9.42621]
[1778182431688,26.54,80053.32,390.0,-0.24238,0.00039,9.42621]
[1778182432552,26.54,80059.13,390.0,-0.24012,0.00039,9.37899]
[1778182434327,26.54,80059.26,390.0,-0.24007,0.00039,9.3778]
[1778182434335,26.54,80059.26,390.0,-0.24007,0.00039,9.3778]
[1778182434472,26.54,80059.26,390.0,-0.24007,0.00039,9.3778]
[1778182434555,26.54,80059.26,390.0,-0.24007,0.00039,9.3778]
[1778182434656,26.54,80061.37,390.0,-0.23924,0.00039,9.3605]
[1778182436583,26.54,80061.37,390.0,-0.23924,0.00039,9.3605]
[1778182436679,26.54,80066.16,390.0,-0.23738,0.00039,9.32117]
[1778182438339,26.54,80067.73,390.0,-0.23678,0.00039,9.30828]
[1778182438955,26.54,80068.89,390.0,-0.23633,0.00039,9.29873]
[1778182442286,26.54,80067.47,390.0,-0.23688,0.00039,9.31041]
[1778182444975,26.54,80067.08,390.0,-0.23703,0.00039,9.31363]
[1778182445799,26.54,80067.08,390.0,-0.23703,0.00039,9.31363]
[1778182446557,26.54,80067.15,390.0,-0.237,0.00039,9.31305]
[1778182446658,26.54,80074.48,390.0,-0.23418,0.00038,9.25264]
[1778182446899,26.54,80074.48,390.0,-0.23418,0.00038,9.25264]
[1778182448919,26.54,80074.59,390.0,-0.23414,0.00038,9.2517]
[1778182449014,26.54,80073.65,390.0,-0.2345,0.00038,9.2595]
[1778182454016,26.54,80074.47,390.0,-0.23416,0.00038,9.25212]
[1778182457897,26.53,80075.41,390.0,-0.23378,0.00038,9.24389]
[1778182463424,26.53,80078.15,390.0,-0.2327,0.00038,9.22056]
[1778182463425,26.53,80078.15,390.0,-0.2327,0.00038,9.22056]
[1778182469133,26.53,80077.12,390.0,-0.23307,0.00038,9.2284]
[1778182471481,26.53,80077.34,390.0,-0.23298,0.00038,9.22651]
[1778182475068,26.52,80073.67,390.0,-0.23422,0.00038,9.2472]
[1778182475891,26.52,80073.62,390.0,-0.23424,0.00038,9.24761]
[1778182480689,26.52,80070.85,390.0,-0.23529,0.00038,9.27016]
[1778182484593,26.52,80074.92,390.0,-0.23371,0.00038,9.23613]
[1778182488667,26.52,80074.84,390.0,-0.23373,0.00038,9.23651]
[1778182492353,26.52,80072.9,390.0,-0.23446,0.00038,9.25219]
[1778182492733,26.52,80072.9,390.0,-0.23446,0.00038,9.25219]
[1778182492773,26.52,80072.51,390.0,-0.2346,0.00038,9.25533]
[1778182493334,26.52,80063.73,390.0,-0.23799,0.00039,9.32762]
[1778182493904,26.52,80063.73,390.0,-0.23799,0.00039,9.32762]
[1778182494319,26.52,80063.74,390.0,-0.23798,0.00039,9.32747]
[1778182497284,26.51,80070.83,390.0,-0.23523,0.00038,9.26872]
[1778182500173,26.51,80073.22,390.0,-0.23429,0.00038,9.2486]
[1778182500236,26.51,80073.22,390.0,-0.23429,0.00038,9.2486]
[1778182500687,26.51,80073.22,390.0,-0.23429,0.00038,9.2486]
[1778182501519,26.51,80079.32,390.0,-0.23195,0.00038,9.19791]
[1778182503819,26.51,80079.15,390.0,-0.23201,0.00038,9.19918]
[1778182505866,26.51,80079.59,390.0,-0.23184,0.00038,9.1955]
[1778182506062,26.51,80079.72,390.0,-0.23179,0.00038,9.19436]
[1778182506899,26.51,80079.62,390.0,-0.23183,0.00038,9.19519]
[1778182510431,26.51,80084.83,390.0,-0.22982,0.00038,9.15123]
[1778182515649,26.5,80086.44,390.0,-0.22919,0.00038,9.13727]
[1778182519613,26.5,80087.62,390.0,-0.22872,0.00038,9.1271]
[1778182521479,26.5,80087.99,390.0,-0.22857,0.00038,9.12373]
[1778182522067,26.5,80085.35,390.0,-0.22957,0.00038,9.14573]
[1778182522128,26.5,80085.35,390.0,-0.22957,0.00038,9.14573]
[1778182523197,26.5,80085.33,390.0,-0.22958,0.00038,9.14596]
[1778182523525,26.5,80081.27,390.0,-0.23113,0.00038,9.17988]
[1778182524768,26.5,80081.27,390.0,-0.23113,0.00038,9.17988]
[1778182524784,26.5,80081.27,390.0,-0.23113,0.00038,9.17988]
[1778182525680,26.5,80088.14,390.0,-0.22852,0.00038,9.1225]
[1778182526999,26.5,80088.14,390.0,-0.22852,0.00038,9.1225]
[1778182528063,26.5,80088.38,390.0,-0.22843,0.00038,9.12047]
[1778182531601,26.5,80085.99,390.0,-0.22932,0.00038,9.14017]
[1778182535518,26.5,80085.76,390.0,-0.22925,0.00038,9.13259]
[1778182537308,26.5,80086.44,390.0,-0.22899,0.00038,9.12681]
[1778182538491,26.5,80084.83,390.0,-0.22959,0.00038,9.14009]
[1778182538738,26.5,80080.41,390.0,-0.23128,0.00038,9.17702]
[1778182539871,26.5,80075.83,390.0,-0.23303,0.00038,9.21514]
[1778182542067,26.5,80075.45,390.0,-0.23318,0.00038,9.21828]
[1778182547693,26.5,80076.46,390.0,-0.23278,0.00038,9.20969]
[1778182548404,26.5,80076.46,390.0,-0.23278,0.00038,9.20969]
[1778182549945,26.5,80076.3,390.0,-0.23284,0.00038,9.21094]
[1778182549972,26.5,80076.3,390.0,-0.23284,0.00038,9.21094]
[1778182550793,26.5,80076.3,390.0,-0.23284,0.00038,9.21094]
[1778182550894,26.5,80080.89,390.0,-0.23108,0.00038,9.17267]
[1778182552073,26.5,80080.95,390.0,-0.23105,0.00038,9.17202]
[1778182554440,26.49,80081.05,390.0,-0.231,0.00038,9.1709]
[1778182555415,26.49,80081.18,390.0,-0.23095,0.00038,9.16981]
[1778182555457,26.49,80081.18,390.0,-0.23095,0.00038,9.16981]
[1778182555481,26.49,80081.18,390.0,-0.23095,0.00038,9.16981]
[1778182557224,26.49,80078.23,390.0,-0.23207,0.00038,9.19425]
[1778182559278,26.49,80077.85,390.0,-0.23221,0.00038,9.19739]
[1778182559365,26.49,80077.85,390.0,-0.23221,0.00038,9.19739]
[1778182559777,26.49,80072.77,390.0,-0.23416,0.00038,9.23952]
[1778182564823,26.49,80073.79,390.0,-0.23375,0.00038,9.23065]
[1778182566932,26.49,80073.22,390.0,-0.23397,0.00038,9.23531]
[1778182567253,26.49,80073.08,390.0,-0.23402,0.00038,9.23641]
[1778182568068,26.49,80072.82,390.0,-0.23411,0.00038,9.23849]
[1778182568452,26.49,80072.82,390.0,-0.23411,0.00038,9.23849]
[1778182570439,26.49,80071.28,390.0,-0.2347,0.00038,9.25108]
[1778182571342,26.49,80070.99,390.0,-0.23481,0.00038,9.2534]
[1778182572445,26.49,80072.31,390.0,-0.2343,0.00038,9.24239]
[1778182576138,26.49,80077.26,390.0,-0.23239,0.00038,9.20114]
[1778182576934,26.49,80077.26,390.0,-0.23239,0.00038,9.20114]
[1778182579538,26.49,80076.77,390.0,-0.23257,0.00038,9.20512]
[1778182582874,26.49,80075.88,390.0,-0.23291,0.00038,9.21241]
[1778182582875,26.49,80075.88,390.0,-0.23291,0.00038,9.21241]
[1778182585773,26.48,80079.17,390.0,-0.23164,0.00038,9.18493]
[1778182587035,26.48,80084.59,390.0,-0.22958,0.00038,9.13967]
[1778182588026,26.48,80084.59,390.0,-0.22958,0.00038,9.13967]
[1778182588259,26.48,80084.59,390.0,-0.22958,0.00038,9.13967]
[1778182589067,26.48,80084.12,390.0,-0.22976,0.00038,9.14363]
[1778182592154,26.48,80082.37,390.0,-0.23028,0.00038,9.14881]
[1778182594909,26.49,80082.0,390.0,-0.23042,0.00038,9.15194]
[1778182599062,26.49,80086.35,390.0,-0.22877,0.00038,9.11575]
[1778182599064,26.49,80086.35,390.0,-0.22877,0.00038,9.11575]
[1778182600847,26.49,80087.53,390.0,-0.22833,0.00038,9.10592]
[1778182604968,26.48,80094.42,390.0,-0.2257,0.00038,9.04754]
[1778182608152,26.48,80094.89,390.0,-0.22552,0.00038,9.0435]
[1778182608932,26.48,80093.34,390.0,-0.2261,0.00038,9.0564]
[1778182609909,26.48,80097.32,390.0,-0.22459,0.00038,9.02264]
[1778182615441,26.48,80099.02,390.0,-0.22393,0.00038,9.00772]
[1778182616560,26.48,80092.01,390.0,-0.22656,0.00038,9.06663]
[1778182622247,26.48,80089.37,390.0,-0.22754,0.00038,9.08838]
[1778182627802,26.47,80088.73,390.0,-0.22771,0.00038,9.0923]
[1778182633437,26.46,80088.7,390.0,-0.22767,0.00038,9.09129]
[1778182635811,26.46,80094.1,390.0,-0.2256,0.00038,9.04516]
[1778182641133,26.45,80093.84,390.0,-0.22566,0.00038,9.04644]
[1778182642956,26.45,80100.24,390.0,-0.22323,0.00037,8.99179]
[1778182643447,26.45,80108.79,390.0,-0.22004,0.00037,8.91905]
[1778182645595,26.45,80109.49,390.0,-0.21977,0.00037,8.91298]
[1778182646547,26.45,80113.6,390.0,-0.21825,0.00037,8.8778]
[1778182648676,26.45,80119.24,390.0,-0.21617,0.00037,8.82944]
[1778182653810,26.45,80119.41,390.0,-0.21594,0.00037,8.81819]
[1778182659436,26.45,80117.64,390.0,-0.21659,0.00037,8.83332]
[1778182659459,26.45,80117.64,390.0,-0.21659,0.00037,8.83332]
[1778182659553,26.45,80117.64,390.0,-0.21659,0.00037,8.83332]
[1778182659604,26.45,80117.64,390.0,-0.21659,0.00037,8.83332]
[1778182659716,26.45,80117.64,390.0,-0.21659,0.00037,8.83332]
[1778182659868,26.45,80117.64,390.0,-0.21659,0.00037,8.83332]
[1778182659875,26.45,80117.64,390.0,-0.21659,0.00037,8.83332]
[1778182659889,26.45,80117.64,390.0,-0.21659,0.00037,8.83332]
[1778182660028,26.45,80120.5,390.0,-0.21554,0.00037,8.80867]
[1778182660876,26.45,80120.5,390.0,-0.21554,0.00037,8.80867]
[1778182660896,26.45,80126.04,390.0,-0.2135,0.00037,8.76079]
[1778182661154,26.45,80126.04,390.0,-0.2135,0.00037,8.76079]
[1778182661936,26.45,80126.04,390.0,-0.2135,0.00037,8.76079]
[1778182662032,26.45,80126.34,390.0,-0.21339,0.00037,8.75825]
[1778182667303,26.45,80124.28,390.0,-0.21417,0.00037,8.77652]
[1778182667369,26.45,80124.28,390.0,-0.21417,0.00037,8.77652]
[1778182672591,26.45,80124.25,390.0,-0.2142,0.00037,8.77746]
[1778182676965,26.45,80124.67,390.0,-0.21407,0.00037,8.77417]
[1778182677145,26.46,80126.92,390.0,-0.21325,0.00037,8.75499]
[1778182677617,26.46,80126.92,390.0,-0.21325,0.00037,8.75499]
[1778182677640,26.46,80126.92,390.0,-0.21325,0.00037,8.75499]
[1778182677905,26.46,80126.92,390.0,-0.21325,0.00037,8.75499]
[1778182678042,26.46,80137.93,390.0,-0.20925,0.00036,8.65962]
[1778182678252,26.46,80137.93,390.0,-0.20925,0.00036,8.65962]
[1778182680036,26.46,80144.42,390.0,-0.20693,0.00036,8.60332]
[1778182680903,26.46,80144.42,390.0,-0.20693,0.00036,8.60332]
[1778182680948,26.46,80144.42,390.0,-0.20693,0.00036,8.60332]
[1778182681430,26.46,80147.15,390.0,-0.20595,0.00036,8.57965]
[1778182681916,26.46,80147.18,390.0,-0.20594,0.00036,8.57935]
[1778182682208,26.46,80147.18,390.0,-0.20594,0.00036,8.57935]
[1778182683133,26.46,80150.1,390.0,-0.2049,0.00036,8.55383]
[1778182686689,26.46,80155.31,390.0,-0.20305,0.00035,8.50827]
[1778182688917,26.46,80155.55,390.0,-0.20299,0.00035,8.50693]
[1778182688988,26.46,80154.53,390.0,-0.20339,0.00035,8.51671]
[1778182693664,26.47,80152.9,390.0,-0.204,0.00036,8.53174]
[1778182693930,26.47,80152.9,390.0,-0.204,0.00036,8.53174]
[1778182693936,26.47,80153.28,390.0,-0.20387,0.00036,8.52871]
[1778182698777,26.47,80158.04,390.0,-0.2022,0.00035,8.48723]
[1778182703808,26.47,80157.57,390.0,-0.20238,0.00035,8.49183]
[1778182708845,26.47,80156.76,390.0,-0.20269,0.00035,8.49937]
[1778182710523,26.47,80157.52,390.0,-0.20242,0.00035,8.49279]
[1778182711099,26.48,80163.81,390.0,-0.20005,0.00035,8.42804]
[1778182713065,26.48,80167.95,390.0,-0.19861,0.00035,8.39181]
[1778182714478,26.48,80169.21,390.0,-0.19817,0.00035,8.38071]
[1778182714830,26.48,80169.21,390.0,-0.19817,0.00035,8.38071]
[1778182714892,26.48,80169.32,390.0,-0.19814,0.00035,8.37991]
[1778182715404,26.48,80169.32,390.0,-0.19814,0.00035,8.37991]
[1778182715677,26.48,80169.32,390.0,-0.19814,0.00035,8.37991]
[1778182715927,26.48,80169.32,390.0,-0.19814,0.00035,8.37991]
[1778182716018,26.48,80173.87,390.0,-0.19655,0.00035,8.33985]
[1778182716346,26.48,80173.87,390.0,-0.19655,0.00035,8.33985]
[1778182717365,26.48,80173.99,390.0,-0.19651,0.00035,8.33879]
[1778182718294,26.48,80175.29,390.0,-0.19606,0.00035,8.32735]
[1778182718959,26.48,80175.27,390.0,-0.19606,0.00035,8.32735]
[1778182720089,26.48,80175.27,390.0,-0.19606,0.00035,8.32735]
[1778182721151,26.48,80179.0,390.0,-0.19476,0.00035,8.29401]
[1778182722617,26.47,80178.91,390.0,-0.19478,0.00035,8.29467]
[1778182723039,26.47,80178.91,390.0,-0.19478,0.00035,8.29467]
[1778182723537,26.47,80179.23,390.0,-0.19467,0.00035,8.2917]
[1778182724936,26.47,80179.13,390.0,-0.1947,0.00035,8.29245]
[1778182725026,26.47,80179.13,390.0,-0.1947,0.00035,8.29245]
[1778182725415,26.47,80182.71,390.0,-0.19346,0.00034,8.2606]
[1778182725983,26.47,80182.71,390.0,-0.19346,0.00034,8.2606]
[1778182731201,26.47,80186.36,390.0,-0.19218,0.00034,8.22774]
[1778182731216,26.47,80186.36,390.0,-0.19218,0.00034,8.22774]
[1778182731302,26.47,80186.08,390.0,-0.19228,0.00034,8.23023]
[1778182735033,26.47,80179.61,390.0,-0.1945,0.00035,8.28745]
[1778182735138,26.47,80179.61,390.0,-0.1945,0.00035,8.28745]
[1778182741075,26.47,80179.33,390.0,-0.19462,0.00035,8.29035]
[1778182741620,26.47,80179.33,390.0,-0.19462,0.00035,8.29035]
[1778182741635,26.47,80179.33,390.0,-0.19462,0.00035,8.29035]
[1778182743943,26.47,80183.53,390.0,-0.19317,0.00034,8.25333]
[1778182749131,26.48,80187.44,390.0,-0.19187,0.00034,8.21963]
[1778182752589,26.48,80187.01,390.0,-0.19203,0.00034,8.22382]
[1778182758399,26.48,80187.79,390.0,-0.19177,0.00034,8.21693]
[1778182764819,26.48,80188.53,390.0,-0.19151,0.00034,8.21022]
[1778182770280,26.48,80188.49,390.0,-0.19152,0.00034,8.21049]
[1778182775315,26.48,80189.81,390.0,-0.19091,0.00034,8.18907]
[1778182780350,26.48,80190.53,390.0,-0.19067,0.00034,8.18277]
[1778182785385,26.48,80190.04,390.0,-0.19084,0.00034,8.18721]
[1778182789005,26.48,80190.2,390.0,-0.19078,0.00034,8.18581]
[1778182790843,26.48,80196.42,390.0,-0.18867,0.00034,8.1305]
[1778182794355,26.48,80196.2,390.0,-0.18875,0.00034,8.13267]
[1778182799484,26.48,80192.81,390.0,-0.18991,0.00034,8.16313]
[1778182800750,26.48,80184.8,390.0,-0.19266,0.00034,8.2344]
[1778182801732,26.48,80179.65,390.0,-0.19443,0.00035,8.28008]
[1778182807290,26.48,80180.42,390.0,-0.19416,0.00035,8.27294]
[1778182807539,26.48,80189.04,390.0,-0.19119,0.00034,8.19639]
[1778182812575,26.48,80192.05,390.0,-0.19016,0.00034,8.16962]
[1778182817848,26.48,80192.45,390.0,-0.19003,0.00034,8.16623]
[1778182823652,26.48,80190.96,390.0,-0.19055,0.00034,8.17962]
[1778182828786,26.48,80189.71,390.0,-0.19098,0.00034,8.19081]
[1778182831614,26.48,80194.72,390.0,-0.18927,0.00034,8.14628]
[1778182837170,26.48,80194.17,390.0,-0.18931,0.00034,8.14175]
[1778182843651,26.48,80192.94,390.0,-0.18974,0.00034,8.15308]
[1778182844804,26.49,80186.93,390.0,-0.1918,0.00034,8.20658]
[1778182850095,26.49,80186.5,390.0,-0.19195,0.00034,8.21039]
[1778182855876,26.48,80185.1,390.0,-0.19242,0.00034,8.22259]
[1778182859904,26.48,80179.2,390.0,-0.19445,0.00035,8.27476]
[1778182865969,26.48,80176.93,390.0,-0.19522,0.00035,8.29448]
[1778182868092,26.48,80162.98,390.0,-0.20006,0.00035,8.41688]
[1778182869943,26.48,80163.06,390.0,-0.20004,0.00035,8.41617]
[1778182870963,26.48,80163.64,390.0,-0.19983,0.00035,8.41093]
[1778182876017,26.47,80163.88,390.0,-0.1997,0.00035,8.40773]
[1778182882059,26.47,80162.71,390.0,-0.20004,0.00035,8.41624]
[1778182882665,26.47,80162.71,390.0,-0.20004,0.00035,8.41624]
[1778182882874,26.47,80162.71,390.0,-0.20004,0.00035,8.41624]
[1778182882874,26.47,80162.71,390.0,-0.20004,0.00035,8.41624]
[1778182882977,26.47,80162.71,390.0,-0.20004,0.00035,8.41624]
[1778182883092,26.47,80162.45,390.0,-0.20013,0.00035,8.4184]
[1778182884099,26.47,80158.26,390.0,-0.20161,0.00035,8.45537]
[1778182887047,26.47,80155.81,390.0,-0.20248,0.00035,8.47702]
[1778182887054,26.47,80155.81,390.0,-0.20248,0.00035,8.47702]
[1778182887055,26.47,80155.81,390.0,-0.20248,0.00035,8.47702]
[1778182887193,26.47,80155.81,390.0,-0.20248,0.00035,8.47702]
[1778182887526,26.47,80158.14,390.0,-0.20166,0.00035,8.45665]
[1778182887675,26.47,80158.14,390.0,-0.20166,0.00035,8.45665]
[1778182888127,26.47,80158.73,390.0,-0.20145,0.00035,8.45132]
[1778182888321,26.47,80158.73,390.0,-0.20145,0.00035,8.45132]
[1778182888395,26.47,80158.73,390.0,-0.20145,0.00035,8.45132]
[1778182889237,26.47,80158.73,390.0,-0.20145,0.00035,8.45132]
[1778182889134,26.46,80167.97,390.0,-0.19818,0.00035,8.36968]
[1778182890001,26.46,80167.97,390.0,-0.19818,0.00035,8.36968]
[1778182890156,26.46,80172.53,390.0,-0.19658,0.00035,8.3292]
[1778182891017,26.46,80172.53,390.0,-0.19658,0.00035,8.3292]
[1778182893327,26.46,80173.17,390.0,-0.19618,0.00035,8.3133]
[1778182895566,26.46,80173.96,390.0,-0.19589,0.00035,8.30598]
[1778182898383,26.46,80173.37,390.0,-0.19608,0.00035,8.3107]
[1778182898648,26.46,80173.37,390.0,-0.19608,0.00035,8.3107]
[1778182898903,26.46,80173.37,390.0,-0.19608,0.00035,8.3107]
[1778182899929,26.46,80173.91,390.0,-0.19589,0.00035,8.30576]
[1778182900211,26.46,80182.61,390.0,-0.19287,0.00034,8.2285]
[1778182902499,26.46,80185.94,390.0,-0.19172,0.00034,8.19882]
[1778182903268,26.46,80185.94,390.0,-0.19172,0.00034,8.19882]
[1778182906072,26.46,80184.76,390.0,-0.19212,0.00034,8.20923]
[1778182906830,26.46,80185.35,390.0,-0.19192,0.00034,8.20395]
[1778182907260,26.46,80181.29,390.0,-0.19331,0.00035,8.24002]
[1778182908883,26.46,80177.32,390.0,-0.19469,0.00035,8.27519]
[1778182910287,26.46,80166.16,390.0,-0.19858,0.00035,8.37398]
[1778182910557,26.46,80166.16,390.0,-0.19858,0.00035,8.37398]
[1778182910773,26.46,80166.16,390.0,-0.19858,0.00035,8.37398]
[1778182910774,26.46,80166.16,390.0,-0.19858,0.00035,8.37398]
[1778182912645,26.46,80162.52,390.0,-0.19986,0.00035,8.40599]
[1778182913439,26.46,80161.65,390.0,-0.20017,0.00035,8.4136]
[1778182914836,26.46,80161.86,390.0,-0.20009,0.00035,8.41169]
[1778182916953,26.45,80161.71,390.0,-0.20014,0.00035,8.41295]
[1778182920259,26.45,80161.48,390.0,-0.20021,0.00035,8.41478]
[1778182920313,26.45,80159.84,390.0,-0.20079,0.00035,8.42909]
[1778182923086,26.45,80159.08,390.0,-0.20106,0.00035,8.4359]
[1778182924551,26.46,80159.82,390.0,-0.20081,0.00035,8.42964]
[1778182930590,26.46,80158.54,390.0,-0.20129,0.00035,8.44159]
[1778182932992,26.46,80157.34,390.0,-0.20172,0.00035,8.45235]
[1778182934420,26.46,80158.12,390.0,-0.20145,0.00035,8.4457]
[1778182937728,26.46,80153.47,390.0,-0.20312,0.00036,8.48684]
[1778182943523,26.46,80151.74,390.0,-0.20375,0.00036,8.5024]
[1778182948558,26.46,80151.78,390.0,-0.20374,0.00036,8.50221]
[1778182953594,26.47,80153.29,390.0,-0.20305,0.00036,8.4795]
[1778182954396,26.47,80153.29,390.0,-0.20305,0.00036,8.4795]
[1778182954416,26.47,80153.29,390.0,-0.20305,0.00036,8.4795]
[1778182954696,26.47,80153.29,390.0,-0.20305,0.00036,8.4795]
[1778182955043,26.47,80153.29,390.0,-0.20305,0.00036,8.4795]
[1778182955367,26.47,80153.29,390.0,-0.20305,0.00036,8.4795]
[1778182957008,26.47,80158.99,390.0,-0.20104,0.00035,8.42966]
[1778182957627,26.47,80159.13,390.0,-0.20099,0.00035,8.42843]
[1778182957635,26.47,80159.13,390.0,-0.20099,0.00035,8.42843]
[1778182957985,26.47,80159.13,390.0,-0.20099,0.00035,8.42843]
[1778182958391,26.47,80159.05,390.0,-0.20102,0.00035,8.42922]
[1778182960099,26.47,80159.05,390.0,-0.20103,0.00035,8.42934]
[1778182960153,26.47,80154.43,390.0,-0.20267,0.00036,8.47]
[1778182965679,26.47,80155.08,390.0,-0.20246,0.00035,8.46474]
[1778182969890,26.47,80154.25,390.0,-0.20276,0.00036,8.47222]
[1778182970779,26.47,80154.82,390.0,-0.20256,0.00036,8.46728]
[1778182973421,26.47,80156.68,390.0,-0.20191,0.00035,8.45117]
[1778182974087,26.47,80156.68,390.0,-0.20191,0.00035,8.45117]
[1778182976237,26.47,80156.52,390.0,-0.20197,0.00035,8.45276]
[1778182980079,26.47,80155.75,390.0,-0.20226,0.00035,8.45986]
[1778182980236,26.47,80155.75,390.0,-0.20226,0.00035,8.45986]
[1778182986125,26.48,80154.89,390.0,-0.20258,0.00036,8.46786]
[1778182991861,26.48,80155.23,390.0,-0.20248,0.00035,8.46538]
[1778182992420,26.48,80155.23,390.0,-0.20248,0.00035,8.46538]
[1778182996341,26.48,80154.36,390.0,-0.2028,0.00036,8.47321]
[1778182996345,26.48,80154.36,390.0,-0.2028,0.00036,8.47321]
[1778182998486,26.48,80156.72,390.0,-0.20197,0.00035,8.45272]
[1778183000883,26.48,80156.9,390.0,-0.20191,0.00035,8.45131]
[1778183001410,26.48,80156.9,390.0,-0.20191,0.00035,8.45131]
[1778183004573,26.48,80158.32,390.0,-0.20142,0.00035,8.43923]
[1778183008458,26.48,80158.48,390.0,-0.20138,0.00035,8.43824]
[1778183009384,26.48,80158.48,390.0,-0.20138,0.00035,8.43824]
[1778183013443,26.49,80159.13,390.0,-0.20102,0.00035,8.4234]
[1778183013457,26.49,80159.13,390.0,-0.20102,0.00035,8.4234]
[1778183014461,26.49,80159.85,390.0,-0.20077,0.00035,8.41729]
[1778183015357,26.49,80166.16,390.0,-0.19855,0.00035,8.36173]
[1778183015487,26.49,80166.16,390.0,-0.19855,0.00035,8.36173]
[1778183016181,26.49,80166.16,390.0,-0.19855,0.00035,8.36173]
[1778183018238,26.49,80168.54,390.0,-0.19772,0.00035,8.34088]
[1778183020949,26.49,80168.27,390.0,-0.19784,0.00035,8.34389]
[1778183021064,26.49,80167.99,390.0,-0.19795,0.00035,8.34658]
[1778183021608,26.49,80167.99,390.0,-0.19795,0.00035,8.34658]
[1778183026360,26.49,80167.69,390.0,-0.19805,0.00035,8.34915]
[1778183027775,26.49,80163.77,390.0,-0.19942,0.00035,8.3836]
[1778183032708,26.49,80165.81,390.0,-0.19869,0.00035,8.36528]
[1778183032710,26.49,80165.81,390.0,-0.19869,0.00035,8.36528]
[1778183032711,26.49,80165.81,390.0,-0.19869,0.00035,8.36528]
[1778183033148,26.49,80165.53,390.0,-0.19879,0.00035,8.36772]
[1778183034155,26.49,80160.35,390.0,-0.20062,0.00035,8.41346]
[1778183039190,26.49,80157.91,390.0,-0.2015,0.00035,8.4355]
[1778183043409,26.49,80160.44,390.0,-0.20062,0.00035,8.4136]
[1778183044973,26.5,80160.91,390.0,-0.20047,0.00035,8.40973]
[1778183050128,26.5,80161.05,390.0,-0.20045,0.00035,8.40929]
[1778183055302,26.5,80160.47,390.0,-0.20069,0.00035,8.41517]
[1778183058389,26.5,80160.33,390.0,-0.20074,0.00035,8.41665]
[1778183058434,26.5,80160.33,390.0,-0.20074,0.00035,8.41665]
[1778183059851,26.51,80160.83,390.0,-0.20058,0.00035,8.41251]
[1778183063415,26.51,80161.12,390.0,-0.20049,0.00035,8.41035]
[1778183063918,26.51,80161.34,390.0,-0.20042,0.00035,8.40855]
[1778183064935,26.51,80161.53,390.0,-0.20035,0.00035,8.40688]
[1778183068006,26.51,80161.71,390.0,-0.20031,0.00035,8.40584]
[1778183068811,26.51,80162.57,390.0,-0.20001,0.00035,8.39842]
[1778183068812,26.51,80162.57,390.0,-0.20001,0.00035,8.39842]
[1778183072451,26.51,80163.19,390.0,-0.19965,0.00035,8.38371]
[1778183074364,26.51,80163.04,390.0,-0.19972,0.00035,8.38535]
[1778183075697,26.52,80163.27,390.0,-0.19965,0.00035,8.38364]
[1778183075799,26.52,80163.27,390.0,-0.19965,0.00035,8.38364]
[1778183075809,26.52,80163.27,390.0,-0.19965,0.00035,8.38364]
[1778183075860,26.52,80163.27,390.0,-0.19965,0.00035,8.38364]
[1778183077460,26.52,80152.04,390.0,-0.20364,0.00036,8.48235]
[1778183078407,26.52,80152.04,390.0,-0.20364,0.00036,8.48235]
[1778183078934,26.52,80152.07,390.0,-0.20363,0.00036,8.48213]
[1778183078958,26.52,80152.07,390.0,-0.20363,0.00036,8.48213]
[1778183079386,26.52,80152.07,390.0,-0.20363,0.00036,8.48213]
[1778183082551,26.52,80152.0,390.0,-0.20366,0.00036,8.48293]
[1778183082636,26.52,80146.92,390.0,-0.20547,0.00036,8.52726]
[1778183086555,26.52,80142.37,390.0,-0.20711,0.00036,8.56699]
[1778183091377,26.52,80145.77,390.0,-0.20589,0.00036,8.53734]
[1778183091385,26.52,80145.77,390.0,-0.20589,0.00036,8.53734]
[1778183094554,26.52,80147.16,390.0,-0.2054,0.00036,8.52551]
[1778183099839,26.52,80147.7,390.0,-0.20524,0.00036,8.52153]
[1778183103402,26.53,80151.74,390.0,-0.20382,0.00036,8.48676]
[1778183103432,26.53,80151.74,390.0,-0.20382,0.00036,8.48676]
[1778183105082,26.53,80157.43,390.0,-0.20181,0.00035,8.4374]
[1778183107041,26.53,80157.43,390.0,-0.20181,0.00035,8.43742]
[1778183110197,26.53,80155.51,390.0,-0.2025,0.00035,8.45445]
[1778183110386,26.53,80155.51,390.0,-0.2025,0.00035,8.45445]
[1778183110478,26.53,80155.51,390.0,-0.2025,0.00035,8.45445]
[1778183111267,26.53,80158.27,390.0,-0.20153,0.00035,8.43043]
[1778183111367,26.53,80149.39,390.0,-0.2047,0.00036,8.50829]
[1778183112523,26.53,80149.39,390.0,-0.2047,0.00036,8.50829]
[1778183112708,26.53,80143.62,390.0,-0.20677,0.00036,8.55879]
[1778183117743,26.53,80144.38,390.0,-0.20652,0.00036,8.55276]
[1778183122904,26.54,80144.51,390.0,-0.20649,0.00036,8.55208]
[1778183124054,26.54,80144.52,390.0,-0.2065,0.00036,8.5521]
[1778183127032,26.55,80145.43,390.0,-0.2063,0.00036,8.54751]
[1778183128484,26.56,80143.93,390.0,-0.20689,0.00036,8.56161]
[1778183133684,26.56,80141.06,390.0,-0.20778,0.00036,8.57737]
[1778183139112,26.56,80142.99,390.0,-0.2071,0.00036,8.56104]
[1778183145291,26.56,80142.99,390.0,-0.20712,0.00036,8.56151]
[1778183147955,26.57,80140.06,390.0,-0.2082,0.00036,8.5874]
[1778183149115,26.57,80136.6,390.0,-0.20945,0.00036,8.61735]
[1778183149164,26.57,80136.0,390.0,-0.20967,0.00036,8.6226]
[1778183153514,26.57,80136.76,390.0,-0.20941,0.00036,8.6165]
[1778183153532,26.57,80137.9,390.0,-0.20901,0.00036,8.60693]
[1778183154974,26.57,80137.92,390.0,-0.209,0.00036,8.60676]
[1778183158359,26.57,80138.34,390.0,-0.20886,0.00036,8.60324]
[1778183159036,26.57,80138.37,390.0,-0.20885,0.00036,8.60307]
[1778183160455,26.57,80138.29,390.0,-0.20888,0.00036,8.60376]
[1778183166083,26.57,80142.11,390.0,-0.20752,0.00036,8.57112]
[1778183171118,26.57,80139.9,390.0,-0.20833,0.00036,8.59066]
[1778183172222,26.57,80139.9,390.0,-0.20833,0.00036,8.59066]
[1778183172566,26.57,80139.9,390.0,-0.20833,0.00036,8.59066]
[1778183172580,26.58,80138.78,390.0,-0.20874,0.00036,8.60046]
[1778183175073,26.58,80137.55,390.0,-0.20919,0.00036,8.61126]
[1778183178422,26.58,80137.72,390.0,-0.20915,0.00036,8.61022]
[1778183178523,26.58,80136.34,390.0,-0.20966,0.00036,8.62244]
[1778183179352,26.58,80136.34,390.0,-0.20966,0.00036,8.62244]
[1778183179440,26.58,80136.35,390.0,-0.20966,0.00036,8.62237]
[1778183181379,26.58,80136.36,390.0,-0.20965,0.00036,8.62229]
[1778183181391,26.58,80136.42,390.0,-0.20964,0.00036,8.62191]
[1778183185144,26.58,80136.7,390.0,-0.20954,0.00036,8.61966]
[1778183185458,26.58,80136.7,390.0,-0.20954,0.00036,8.61966]
[1778183185504,26.58,80141.33,390.0,-0.20787,0.00036,8.57967]
[1778183185928,26.58,80141.33,390.0,-0.20787,0.00036,8.57967]
[1778183188433,26.58,80141.6,390.0,-0.20778,0.00036,8.57739]
[1778183191217,26.58,80141.6,390.0,-0.20779,0.00036,8.5776]
[1778183191392,26.58,80141.6,390.0,-0.20779,0.00036,8.5776]
[1778183196917,26.59,80141.78,390.0,-0.20759,0.00036,8.56686]
[1778183201430,26.59,80141.86,390.0,-0.20757,0.00036,8.56648]
[1778183203021,26.59,80140.5,390.0,-0.20807,0.00036,8.57842]
[1778183205194,26.59,80141.23,390.0,-0.20781,0.00036,8.57223]
[1778183208448,26.59,80140.68,390.0,-0.20802,0.00036,8.57719]
[1778183209369,26.59,80140.79,390.0,-0.20798,0.00036,8.57637]
[1778183212238,26.59,80138.61,390.0,-0.20877,0.00036,8.59537]
[1778183212405,26.59,80134.94,390.0,-0.2101,0.00036,8.62713]
[1778183213406,26.59,80134.94,390.0,-0.2101,0.00036,8.62713]
[1778183213508,26.59,80132.22,390.0,-0.2111,0.00036,8.65088]
[1778183215056,26.59,80132.22,390.0,-0.2111,0.00036,8.65088]
[1778183215426,26.59,80132.35,390.0,-0.21105,0.00036,8.64974]
[1778183217934,26.59,80130.26,390.0,-0.21183,0.00036,8.66804]
[1778183223482,26.6,80129.93,390.0,-0.21197,0.00036,8.67152]
[1778183228517,26.6,80128.98,390.0,-0.21234,0.00036,8.68022]
[1778183231440,26.6,80129.59,390.0,-0.21213,0.00036,8.67516]
[1778183235154,26.6,80130.15,390.0,-0.21192,0.00036,8.6704]
[1778183236375,26.6,80128.87,390.0,-0.2124,0.00036,8.68151]
[1778183236670,26.6,80127.68,390.0,-0.21283,0.00036,8.69183]
[1778183236737,26.6,80127.68,390.0,-0.21283,0.00036,8.69183]
[1778183236821,26.6,80127.68,390.0,-0.21283,0.00036,8.69183]
[1778183237089,26.6,80127.68,390.0,-0.21283,0.00036,8.69183]
[1778183237580,26.6,80125.41,390.0,-0.21367,0.00037,8.71146]
[1778183238587,26.6,80120.35,390.0,-0.21553,0.00037,8.75493]
[1778183239011,26.6,80120.35,390.0,-0.21553,0.00037,8.75493]
[1778183239121,26.6,80120.35,390.0,-0.21553,0.00037,8.75493]
[1778183240601,26.6,80126.23,390.0,-0.21338,0.00037,8.70473]
[1778183240846,26.6,80126.23,390.0,-0.21338,0.00037,8.70473]
[1778183241422,26.6,80126.23,390.0,-0.21338,0.00037,8.70473]
[1778183245929,26.61,80129.76,390.0,-0.21213,0.00036,8.67515]
[1778183250317,26.61,80129.23,390.0,-0.21233,0.00036,8.67999]
[1778183250363,26.61,80129.23,390.0,-0.21233,0.00036,8.67999]
[1778183250874,26.61,80129.61,390.0,-0.2122,0.00036,8.67699]
[1778183251244,26.61,80129.61,390.0,-0.2122,0.00036,8.67699]
[1778183251435,26.61,80132.82,390.0,-0.21089,0.00036,8.63985]
[1778183257701,26.61,80134.36,390.0,-0.2103,0.00036,8.62588]
[1778183257859,26.61,80134.36,390.0,-0.2103,0.00036,8.62588]
[1778183261488,26.61,80134.15,390.0,-0.21036,0.00036,8.62741]
[1778183266783,26.6,80133.34,390.0,-0.21062,0.00036,8.63365]
[1778183271878,26.6,80132.43,390.0,-0.21093,0.00036,8.64092]
[1778183276934,26.6,80137.47,390.0,-0.20908,0.00036,8.59673]
[1778183282896,26.59,80139.12,390.0,-0.20846,0.00036,8.58189]
[1778183287931,26.59,80138.59,390.0,-0.20863,0.00036,8.5861]
[1778183293217,26.59,80137.95,390.0,-0.20885,0.00036,8.59124]
[1778183296850,26.59,80132.47,390.0,-0.21082,0.00036,8.63827]
[1778183304509,26.58,80132.57,390.0,-0.21074,0.00036,8.63643]
[1778183310085,26.58,80133.02,390.0,-0.21054,0.00036,8.63158]
[1778183312099,26.58,80137.84,390.0,-0.20863,0.00036,8.57999]
[1778183317134,26.58,80137.75,390.0,-0.20864,0.00036,8.58037]
[1778183322170,26.57,80136.52,390.0,-0.20907,0.00036,8.59061]
[1778183322964,26.57,80136.52,390.0,-0.20907,0.00036,8.59061]
[1778183323209,26.57,80132.14,390.0,-0.21066,0.00036,8.62837]
[1778183325649,26.57,80126.54,390.0,-0.21271,0.00037,8.67688]
[1778183325874,26.57,80126.54,390.0,-0.21271,0.00037,8.67688]
[1778183326727,26.57,80126.54,390.0,-0.21271,0.00037,8.67688]
[1778183327298,26.57,80126.48,390.0,-0.21273,0.00037,8.67739]
[1778183327740,26.57,80126.48,390.0,-0.21273,0.00037,8.67739]
[1778183328235,26.57,80126.17,390.0,-0.21284,0.00037,8.68005]
[1778183328461,26.57,80112.63,390.0,-0.21783,0.00037,8.796]
[1778183329280,26.57,80112.63,390.0,-0.21783,0.00037,8.796]
[1778183329359,26.57,80108.6,390.0,-0.21933,0.00037,8.83031]
[1778183330884,26.57,80108.25,390.0,-0.21946,0.00037,8.8333]
[1778183333258,26.57,80108.62,390.0,-0.21932,0.00037,8.83012]
[1778183333266,26.57,80108.62,390.0,-0.21932,0.00037,8.83012]
[1778183334222,26.57,80108.85,390.0,-0.21923,0.00037,8.82814]
[1778183335478,26.57,80109.93,390.0,-0.21883,0.00037,8.81894]
[1778183338777,26.57,80117.18,390.0,-0.21615,0.00037,8.75713]
[1778183343283,26.58,80117.1,390.0,-0.21619,0.00037,8.75808]
[1778183345163,26.58,80115.88,390.0,-0.21669,0.00037,8.76981]
[1778183348497,26.59,80116.25,390.0,-0.21658,0.00037,8.7673]
[1778183348508,26.59,80116.25,390.0,-0.21658,0.00037,8.7673]
[1778183350170,26.59,80116.9,390.0,-0.21635,0.00037,8.7618]
[1778183350366,26.59,80123.35,390.0,-0.21397,0.00037,8.7065]
[1778183355401,26.62,80125.4,390.0,-0.21348,0.00037,8.69501]
[1778183357446,26.62,80125.18,390.0,-0.21361,0.00037,8.69824]
[1778183357524,26.62,80125.18,390.0,-0.21361,0.00037,8.69824]
[1778183357565,26.62,80125.18,390.0,-0.21361,0.00037,8.69824]
[1778183357700,26.62,80125.18,390.0,-0.21361,0.00037,8.69824]
[1778183359551,26.62,80127.01,390.0,-0.21296,0.00037,8.68282]
[1778183359652,26.62,80134.24,390.0,-0.21033,0.00036,8.62079]
[1778183360174,26.62,80134.24,390.0,-0.21033,0.00036,8.62079]
[1778183362317,26.63,80135.81,390.0,-0.2098,0.00036,8.60821]
[1778183363329,26.63,80136.49,390.0,-0.20959,0.00036,8.60323]
[1778183363461,26.64,80142.68,390.0,-0.2074,0.00036,8.55077]
[1778183363809,26.64,80142.68,390.0,-0.2074,0.00036,8.55077]
[1778183365858,26.64,80143.6,390.0,-0.20712,0.00036,8.54387]
[1778183371772,26.65,80144.42,390.0,-0.20685,0.00036,8.53737]
[1778183372863,26.65,80145.66,390.0,-0.20626,0.00036,8.51724]
[1778183373750,26.65,80154.46,390.0,-0.20312,0.00035,8.44098]
[1778183375180,26.65,80154.56,390.0,-0.20309,0.00035,8.44011]
[1778183375206,26.65,80154.56,390.0,-0.20309,0.00035,8.44011]
[1778183375447,26.65,80154.56,390.0,-0.20309,0.00035,8.44011]
[1778183375493,26.65,80154.56,390.0,-0.20309,0.00035,8.44011]
[1778183375526,26.65,80154.56,390.0,-0.20309,0.00035,8.44011]
[1778183375743,26.65,80171.47,390.0,-0.19714,0.00035,8.29236]
[1778183375984,26.65,80171.47,390.0,-0.19714,0.00035,8.29236]
[1778183376063,26.65,80171.47,390.0,-0.19714,0.00035,8.29236]
[1778183376223,26.65,80171.47,390.0,-0.19714,0.00035,8.29236]
[1778183377259,26.65,80171.34,390.0,-0.19719,0.00035,8.29355]
[1778183377562,26.65,80171.34,390.0,-0.19719,0.00035,8.29355]
[1778183378451,26.65,80168.97,390.0,-0.19801,0.00035,8.31416]
[1778183378470,26.65,80168.97,390.0,-0.19801,0.00035,8.31416]
[1778183378907,26.65,80168.74,390.0,-0.19809,0.00035,8.31616]
[1778183379264,26.65,80168.74,390.0,-0.19809,0.00035,8.31616]
[1778183379842,26.65,80168.74,390.0,-0.19809,0.00035,8.31616]
[1778183380664,26.65,80167.14,390.0,-0.19865,0.00035,8.33035]
[1778183382267,26.65,80167.1,390.0,-0.19867,0.00035,8.3307]
[1778183382662,26.65,80162.94,390.0,-0.20014,0.00035,8.36745]
[1778183383358,26.65,80162.94,390.0,-0.20014,0.00035,8.36745]
[1778183385023,26.65,80163.15,390.0,-0.20007,0.00035,8.36575]
[1778183387447,26.65,80163.63,390.0,-0.19992,0.00035,8.36196]
[1778183388429,26.65,80163.4,390.0,-0.20001,0.00035,8.36411]
[1778183390163,26.65,80163.4,390.0,-0.20002,0.00035,8.36439]
[1778183393442,26.66,80161.39,390.0,-0.20074,0.00035,8.38233]
[1778183393458,26.66,80161.39,390.0,-0.20074,0.00035,8.38233]
[1778183394379,26.66,80161.09,390.0,-0.20085,0.00035,8.38506]
[1778183395724,26.66,80163.09,390.0,-0.20015,0.00035,8.36772]
[1778183395723,26.66,80155.25,390.0,-0.20293,0.00035,8.43619]
[1778183396475,26.66,80155.25,390.0,-0.20293,0.00035,8.43619]
[1778183400237,26.66,80153.96,390.0,-0.20339,0.00036,8.44764]
[1778183400488,26.66,80153.96,390.0,-0.20339,0.00036,8.44764]
[1778183400581,26.66,80153.96,390.0,-0.20339,0.00036,8.44764]
[1778183400776,26.66,80173.15,390.0,-0.19665,0.00035,8.28004]
[1778183402288,26.66,80173.46,390.0,-0.19653,0.00035,8.277]
[1778183402445,26.66,80173.46,390.0,-0.19653,0.00035,8.277]
[1778183402744,26.66,80184.65,390.0,-0.19266,0.00034,8.17864]
[1778183402894,26.66,80184.65,390.0,-0.19266,0.00034,8.17864]
[1778183403014,26.66,80184.65,390.0,-0.19266,0.00034,8.17864]
[1778183403298,26.66,80184.65,390.0,-0.19266,0.00034,8.17864]
[1778183403795,26.66,80184.65,390.0,-0.19266,0.00034,8.17864]
[1778183403987,26.66,80185.11,390.0,-0.19251,0.00034,8.17473]
[1778183404179,26.66,80185.11,390.0,-0.19251,0.00034,8.17473]
[1778183404758,26.66,80185.97,390.0,-0.19221,0.00034,8.16709]
[1778183405315,26.66,80185.97,390.0,-0.19221,0.00034,8.16709]
[1778183405551,26.66,80185.97,390.0,-0.19221,0.00034,8.16709]
[1778183405860,26.66,80188.33,390.0,-0.1914,0.00034,8.14622]
[1778183406623,26.66,80188.33,390.0,-0.1914,0.00034,8.14622]
[1778183406792,26.66,80188.33,390.0,-0.1914,0.00034,8.14622]
[1778183406772,26.66,80185.21,390.0,-0.19248,0.00034,8.17392]
[1778183407779,26.66,80178.21,390.0,-0.1949,0.00035,8.23567]
[1778183408162,26.66,80178.21,390.0,-0.1949,0.00035,8.23567]
[1778183412296,26.66,80178.49,390.0,-0.19481,0.00035,8.23355]
[1778183412814,26.66,80178.91,390.0,-0.19467,0.00035,8.22995]
[1778183413616,26.66,80178.91,390.0,-0.19467,0.00035,8.22995]
[1778183413806,26.66,80179.81,390.0,-0.19436,0.00035,8.22204]
[1778183414675,26.66,80187.23,390.0,-0.19181,0.00034,8.1568]
[1778183415611,26.66,80192.75,390.0,-0.18992,0.00034,8.10798]
[1778183416720,26.66,80192.75,390.0,-0.18992,0.00034,8.10798]
[1778183422299,26.66,80195.27,390.0,-0.18907,0.00034,8.0859]
[1778183422320,26.66,80196.29,390.0,-0.18873,0.00034,8.07693]
[1778183427256,26.66,80196.59,390.0,-0.18863,0.00034,8.07447]
[1778183428257,26.66,80196.82,390.0,-0.18856,0.00034,8.07249]
[1778183428462,26.66,80196.82,390.0,-0.18856,0.00034,8.07249]
[1778183432778,26.66,80197.8,390.0,-0.18823,0.00034,8.06405]
[1778183432792,26.66,80204.31,390.0,-0.18588,0.00034,7.99672]
[1778183433508,26.66,80204.31,390.0,-0.18588,0.00034,7.99672]
[1778183433543,26.66,80204.31,390.0,-0.18588,0.00034,7.99672]
[1778183435776,26.66,80205.49,390.0,-0.18549,0.00034,7.98641]
[1778183435809,26.66,80205.49,390.0,-0.18549,0.00034,7.98641]
[1778183438566,26.67,80204.37,390.0,-0.18589,0.00034,7.99687]
[1778183439443,26.67,80203.9,390.0,-0.18605,0.00034,8.00123]
[1778183441493,26.67,80203.1,390.0,-0.18633,0.00034,8.00862]
[1778183442037,26.67,80203.98,390.0,-0.18604,0.00034,8.00096]
[1778183442225,26.67,80203.98,390.0,-0.18604,0.00034,8.00096]
[1778183444271,26.67,80203.36,390.0,-0.18626,0.00034,8.0066]
[1778183444387,26.67,80203.36,390.0,-0.18626,0.00034,8.0066]
[1778183444421,26.67,80203.36,390.0,-0.18626,0.00034,8.0066]
[1778183445738,26.67,80203.13,390.0,-0.18634,0.00034,8.00893]
[1778183446967,26.67,80206.71,390.0,-0.18515,0.00034,7.97747]
[1778183447344,26.67,80206.71,390.0,-0.18515,0.00034,7.97747]
[1778183451792,26.67,80205.7,390.0,-0.18551,0.00034,7.98688]
[1778183454161,26.68,80205.25,390.0,-0.18568,0.00034,7.99152]
[1778183456569,26.68,80205.87,390.0,-0.18549,0.00034,7.98634]
[1778183456672,26.68,80205.58,390.0,-0.18559,0.00034,7.98907]
[1778183458011,26.68,80205.01,390.0,-0.18579,0.00034,7.99428]
[1778183460159,26.68,80203.82,390.0,-0.18618,0.00034,8.00469]
[1778183461033,26.68,80203.96,390.0,-0.18613,0.00034,8.00324]
[1778183461691,26.68,80219.39,390.0,-0.18098,0.00033,7.86621]
[1778183462226,26.68,80231.72,390.0,-0.17693,0.00033,7.75608]
[1778183467227,26.68,80233.82,390.0,-0.17625,0.00032,7.73742]
[1778183469295,26.68,80219.5,390.0,-0.18095,0.00033,7.86526]
[1778183471415,26.68,80218.99,390.0,-0.18112,0.00033,7.86985]
[1778183471590,26.68,80218.99,390.0,-0.18112,0.00033,7.86985]
[1778183471612,26.68,80219.68,390.0,-0.18089,0.00033,7.8637]
[1778183472345,26.68,80219.68,390.0,-0.18089,0.00033,7.8637]
[1778183472636,26.68,80219.68,390.0,-0.18089,0.00033,7.8637]
[1778183473547,26.68,80215.66,390.0,-0.18222,0.00033,7.89929]
[1778183473760,26.68,80212.83,390.0,-0.18315,0.00033,7.92427]
[1778183474296,26.68,80212.83,390.0,-0.18315,0.00033,7.92427]
[1778183474743,26.68,80212.83,390.0,-0.18315,0.00033,7.92427]
[1778183474778,26.68,80212.83,390.0,-0.18315,0.00033,7.92427]
[1778183474775,26.68,80203.06,390.0,-0.18642,0.00034,8.01101]
[1778183476543,26.68,80193.56,390.0,-0.18966,0.00034,8.09554]
[1778183477799,26.68,80193.56,390.0,-0.18966,0.00034,8.09554]
[1778183479935,26.68,80192.76,390.0,-0.18994,0.00034,8.10281]
[1778183480264,26.68,80192.76,390.0,-0.18994,0.00034,8.10281]
[1778183480595,26.68,80192.76,390.0,-0.18994,0.00034,8.10281]
[1778183481571,26.68,80191.58,390.0,-0.19034,0.00034,8.11325]
[1778183483365,26.68,80190.09,390.0,-0.19085,0.00034,8.12643]
[1778183486663,26.68,80193.28,390.0,-0.18976,0.00034,8.09821]
[1778183488560,26.68,80196.44,390.0,-0.18869,0.00034,8.07032]
[1778183488563,26.68,80196.44,390.0,-0.18869,0.00034,8.07032]
[1778183489615,26.68,80193.89,390.0,-0.18956,0.00034,8.09296]
[1778183492609,26.68,80194.05,390.0,-0.18934,0.00034,8.08182]
[1778183495886,26.68,80194.09,390.0,-0.18933,0.00034,8.08159]
[1778183495892,26.68,80194.09,390.0,-0.18933,0.00034,8.08159]
[1778183496066,26.68,80193.68,390.0,-0.18948,0.00034,8.08525]
[1778183496808,26.68,80185.55,390.0,-0.19225,0.00034,8.15699]
[1778183496935,26.68,80185.55,390.0,-0.19225,0.00034,8.15699]
[1778183496947,26.68,80185.55,390.0,-0.19225,0.00034,8.15699]
[1778183497558,26.68,80185.55,390.0,-0.19225,0.00034,8.15699]
[1778183497909,26.68,80196.07,390.0,-0.18867,0.00034,8.06424]
[1778183498428,26.68,80196.07,390.0,-0.18867,0.00034,8.06424]
[1778183498890,26.68,80196.07,390.0,-0.18867,0.00034,8.06424]
[1778183502265,26.68,80198.89,390.0,-0.18772,0.00034,8.03951]
[1778183503204,26.68,80199.95,390.0,-0.18737,0.00034,8.03031]
[1778183503979,26.68,80199.87,390.0,-0.1874,0.00034,8.03102]
[1778183504400,26.68,80199.87,390.0,-0.1874,0.00034,8.03102]
[1778183504406,26.68,80199.87,390.0,-0.1874,0.00034,8.03102]
[1778183504865,26.68,80202.41,390.0,-0.18654,0.00034,8.00847]
[1778183506545,26.68,80202.41,390.0,-0.18654,0.00034,8.00847]
[1778183507066,26.68,80202.1,390.0,-0.18664,0.00034,8.0111]
[1778183507087,26.68,80202.1,390.0,-0.18664,0.00034,8.0111]
[1778183507674,26.68,80206.74,390.0,-0.18507,0.00034,7.96987]
[1778183509300,26.68,80207.13,390.0,-0.18494,0.00034,7.96629]
[1778183513880,26.68,80208.05,390.0,-0.18462,0.00033,7.95785]
[1778183518486,26.68,80208.47,390.0,-0.18447,0.00033,7.95384]
[1778183518584,26.68,80208.7,390.0,-0.18439,0.00033,7.95174]
[1778183521158,26.68,80208.96,390.0,-0.1843,0.00033,7.94938]
[1778183521185,26.68,80208.96,390.0,-0.1843,0.00033,7.94938]
[1778183521356,26.68,80208.96,390.0,-0.1843,0.00033,7.94938]
[1778183521480,26.68,80208.96,390.0,-0.1843,0.00033,7.94938]
[1778183521735,26.68,80198.72,390.0,-0.18774,0.00034,8.0401]
[1778183521974,26.68,80198.72,390.0,-0.18774,0.00034,8.0401]
[1778183522610,26.68,80198.72,390.0,-0.18774,0.00034,8.0401]
[1778183522614,26.68,80198.72,390.0,-0.18774,0.00034,8.0401]
[1778183522921,26.68,80191.13,390.0,-0.19034,0.00034,8.1076]
[1778183523014,26.68,80191.13,390.0,-0.19034,0.00034,8.1076]
[1778183523076,26.68,80191.13,390.0,-0.19034,0.00034,8.1076]
[1778183523144,26.68,80191.13,390.0,-0.19034,0.00034,8.1076]
[1778183523223,26.68,80191.13,390.0,-0.19034,0.00034,8.1076]
[1778183523490,26.68,80191.13,390.0,-0.19034,0.00034,8.1076]
[1778183523535,26.68,80191.13,390.0,-0.19034,0.00034,8.1076]
[1778183523617,26.68,80191.13,390.0,-0.19034,0.00034,8.1076]
[1778183523656,26.68,80191.13,390.0,-0.19034,0.00034,8.1076]
[1778183523983,26.68,80191.13,390.0,-0.19034,0.00034,8.1076]
[1778183523826,26.68,80160.48,390.0,-0.20097,0.00035,8.37648]
[1778183524072,26.68,80160.48,390.0,-0.20097,0.00035,8.37648]
[1778183524184,26.68,80160.48,390.0,-0.20097,0.00035,8.37648]
[1778183524204,26.68,80160.48,390.0,-0.20097,0.00035,8.37648]
[1778183524275,26.68,80160.48,390.0,-0.20097,0.00035,8.37648]
[1778183524304,26.68,80160.48,390.0,-0.20097,0.00035,8.37648]
[1778183524395,26.68,80160.48,390.0,-0.20097,0.00035,8.37648]
[1778183524700,26.68,80160.48,390.0,-0.20097,0.00035,8.37648]
[1778183524811,26.68,80140.16,390.0,-0.20823,0.00036,8.55297]
[1778183525134,26.68,80140.16,390.0,-0.20823,0.00036,8.55297]
[1778183525351,26.68,80140.16,390.0,-0.20823,0.00036,8.55297]
[1778183525404,26.68,80140.16,390.0,-0.20823,0.00036,8.55297]
[1778183525625,26.68,80140.16,390.0,-0.20823,0.00036,8.55297]
[1778183526022,26.68,80140.16,390.0,-0.20823,0.00036,8.55297]
[1778183525891,26.68,80061.2,390.0,-0.23782,0.00039,9.2168]
[1778183526168,26.68,80061.2,390.0,-0.23782,0.00039,9.2168]
[1778183526243,26.68,80061.2,390.0,-0.23782,0.00039,9.2168]
[1778183526422,26.68,80061.2,390.0,-0.23782,0.00039,9.2168]
[1778183526929,26.69,80067.42,390.0,-0.23543,0.00039,9.16636]
[1778183527105,26.69,80067.42,390.0,-0.23543,0.00039,9.16636]
[1778183527574,26.69,80067.42,390.0,-0.23543,0.00039,9.16636]
[1778183527710,26.69,80056.31,390.0,-0.23975,0.00039,9.257]
[1778183528084,26.69,80056.31,390.0,-0.23975,0.00039,9.257]
[1778183528153,26.69,80056.31,390.0,-0.23975,0.00039,9.257]
[1778183529942,26.69,80067.11,390.0,-0.23555,0.00039,9.16893]
[1778183531575,26.69,80069.72,390.0,-0.23454,0.00039,9.14746]
[1778183532125,26.69,80068.94,390.0,-0.23484,0.00039,9.15393]
[1778183532205,26.69,80068.94,390.0,-0.23484,0.00039,9.15393]
[1778183532840,26.69,80068.94,390.0,-0.23484,0.00039,9.15393]
[1778183532892,26.69,80068.94,390.0,-0.23484,0.00039,9.15393]
[1778183532881,26.69,80075.65,390.0,-0.23226,0.00038,9.09863]
[1778183533016,26.69,80075.65,390.0,-0.23226,0.00038,9.09863]
[1778183533047,26.69,80075.65,390.0,-0.23226,0.00038,9.09863]
[1778183533089,26.69,80075.65,390.0,-0.23226,0.00038,9.09863]
[1778183533109,26.69,80075.65,390.0,-0.23226,0.00038,9.09863]
[1778183533947,26.69,80053.07,390.0,-0.24102,0.00039,9.28331]
[1778183535005,26.69,80049.66,390.0,-0.24237,0.00039,9.31099]
[1778183535362,26.69,80049.66,390.0,-0.24237,0.00039,9.31099]
[1778183536134,26.69,80049.77,390.0,-0.24232,0.00039,9.31004]
[1778183536678,26.69,80049.77,390.0,-0.24232,0.00039,9.31004]
[1778183536888,26.69,80049.77,390.0,-0.24232,0.00039,9.31004]
[1778183536963,26.69,80049.77,390.0,-0.24232,0.00039,9.31004]
[1778183536885,26.69,80046.03,390.0,-0.24379,0.00039,9.34006]
[1778183537068,26.69,80046.03,390.0,-0.24379,0.00039,9.34006]
[1778183537233,26.69,80046.03,390.0,-0.24379,0.00039,9.34006]
[1778183537411,26.69,80046.03,390.0,-0.24379,0.00039,9.34006]
[1778183537482,26.69,80046.03,390.0,-0.24379,0.00039,9.34006]
[1778183537823,26.69,80046.03,390.0,-0.24379,0.00039,9.34006]
[1778183537956,26.69,80026.08,390.0,-0.25173,0.0004,9.49901]
[1778183538016,26.69,80026.08,390.0,-0.25173,0.0004,9.49901]
[1778183538226,26.69,80026.08,390.0,-0.25173,0.0004,9.49901]
[1778183538810,26.69,80026.08,390.0,-0.25173,0.0004,9.49901]
[1778183538911,26.69,80021.69,390.0,-0.2535,0.0004,9.53366]
[1778183539568,26.69,80021.69,390.0,-0.2535,0.0004,9.53366]
[1778183540222,26.69,80018.88,390.0,-0.25464,0.0004,9.55564]
[1778183540371,26.69,80018.88,390.0,-0.25464,0.0004,9.55564]
[1778183540804,26.69,80018.88,390.0,-0.25464,0.0004,9.55564]
[1778183540905,26.69,80023.14,390.0,-0.25292,0.0004,9.52222]
[1778183541175,26.69,80023.14,390.0,-0.25292,0.0004,9.52222]
[1778183541523,26.69,80023.14,390.0,-0.25292,0.0004,9.52222]
[1778183541704,26.69,80023.14,390.0,-0.25292,0.0004,9.52222]
[1778183541956,26.69,80029.7,390.0,-0.25028,0.0004,9.47041]
[1778183542000,26.69,80029.7,390.0,-0.25028,0.0004,9.47041]
[1778183542941,26.69,80029.7,390.0,-0.25028,0.0004,9.47041]
[1778183543380,26.69,80030.09,390.0,-0.25012,0.0004,9.46729]
[1778183543833,26.69,80030.09,390.0,-0.25012,0.0004,9.46729]
[1778183543965,26.69,80030.09,390.0,-0.25012,0.0004,9.46729]
[1778183543977,26.69,80037.88,390.0,-0.24702,0.0004,9.40544]
[1778183544541,26.69,80037.88,390.0,-0.24702,0.0004,9.40544]
[1778183544925,26.69,80037.88,390.0,-0.24702,0.0004,9.40544]
[1778183545204,26.69,80041.33,390.0,-0.24565,0.0004,9.37795]
[1778183545405,26.69,80041.33,390.0,-0.24565,0.0004,9.37795]
[1778183546792,26.69,80037.49,390.0,-0.24719,0.0004,9.40882]
[1778183547310,26.69,80037.49,390.0,-0.24719,0.0004,9.40882]
[1778183548892,26.69,80044.88,390.0,-0.24427,0.00039,9.34988]
[1778183549087,26.69,80044.88,390.0,-0.24427,0.00039,9.34988]
[1778183549813,26.69,80045.05,390.0,-0.2442,0.00039,9.34848]
[1778183550011,26.69,80045.05,390.0,-0.2442,0.00039,9.34848]
[1778183550057,26.69,80045.05,390.0,-0.2442,0.00039,9.34848]
[1778183550347,26.69,80045.05,390.0,-0.2442,0.00039,9.34848]
[1778183550491,26.69,80045.05,390.0,-0.2442,0.00039,9.34848]
[1778183550578,26.69,80045.05,390.0,-0.2442,0.00039,9.34848]
[1778183550625,26.69,80045.05,390.0,-0.2442,0.00039,9.34848]
[1778183550822,26.69,80045.05,390.0,-0.2442,0.00039,9.34848]
[1778183550883,26.69,80045.05,390.0,-0.2442,0.00039,9.34848]
[1778183550962,26.69,80059.92,390.0,-0.23836,0.00039,9.22809]
[1778183551101,26.69,80059.92,390.0,-0.23836,0.00039,9.22809]
[1778183551192,26.69,80059.92,390.0,-0.23836,0.00039,9.22809]
[1778183551259,26.69,80059.92,390.0,-0.23836,0.00039,9.22809]
[1778183551272,26.69,80059.92,390.0,-0.23836,0.00039,9.22809]
[1778183551950,26.69,80059.92,390.0,-0.23836,0.00039,9.22809]
[1778183551966,26.69,80078.17,390.0,-0.23116,0.00038,9.06875]
[1778183552063,26.69,80078.17,390.0,-0.23116,0.00038,9.06875]
[1778183552144,26.69,80078.17,390.0,-0.23116,0.00038,9.06875]
[1778183553112,26.68,80078.18,390.0,-0.23113,0.00038,9.06801]
[1778183553243,26.68,80078.18,390.0,-0.23113,0.00038,9.06801]
[1778183553868,26.68,80084.26,390.0,-0.2288,0.00038,9.01742]
[1778183554624,26.68,80084.26,390.0,-0.2288,0.00038,9.01742]
[1778183555018,26.68,80084.1,390.0,-0.22886,0.00038,9.01865]
[1778183555140,26.68,80084.1,390.0,-0.22886,0.00038,9.01865]
[1778183555162,26.68,80084.1,390.0,-0.22886,0.00038,9.01865]
[1778183555234,26.68,80084.1,390.0,-0.22886,0.00038,9.01865]
[1778183555252,26.68,80084.1,390.0,-0.22886,0.00038,9.01865]
[1778183555442,26.68,80084.1,390.0,-0.22886,0.00038,9.01865]
[1778183555484,26.68,80084.1,390.0,-0.22886,0.00038,9.01865]
[1778183555501,26.68,80084.1,390.0,-0.22886,0.00038,9.01865]
[1778183555733,26.68,80084.1,390.0,-0.22886,0.00038,9.01865]
[1778183555940,26.68,80096.03,390.0,-0.22433,0.00038,8.91891]
[1778183556098,26.68,80096.03,390.0,-0.22433,0.00038,8.91891]
[1778183557478,26.68,80096.17,390.0,-0.22428,0.00038,8.91775]
[1778183557871,26.68,80091.88,390.0,-0.2259,0.00038,8.95371]
[1778183562478,26.68,80093.25,390.0,-0.22538,0.00038,8.94214]
[1778183563913,26.68,80099.39,390.0,-0.22306,0.00038,8.89061]
[1778183566103,26.68,80099.65,390.0,-0.22297,0.00038,8.88852]
[1778183566653,26.68,80099.65,390.0,-0.22297,0.00038,8.88852]
[1778183569212,26.68,80093.79,390.0,-0.22518,0.00038,8.93785]
[1778183569216,26.68,80093.79,390.0,-0.22518,0.00038,8.93785]
[1778183570792,26.68,80092.39,390.0,-0.22571,0.00038,8.94957]
[1778183571554,26.68,80096.04,390.0,-0.22433,0.00038,8.91897]
[1778183571739,26.68,80096.04,390.0,-0.22433,0.00038,8.91897]
[1778183572243,26.68,80095.56,390.0,-0.22452,0.00038,8.92301]
[1778183574731,26.68,80096.1,390.0,-0.22431,0.00038,8.9185]
[1778183575610,26.68,80096.32,390.0,-0.22423,0.00038,8.91668]
[1778183576000,26.68,80103.03,390.0,-0.22171,0.00037,8.86025]
[1778183576428,26.68,80103.03,390.0,-0.22171,0.00037,8.86025]
[1778183576437,26.68,80103.03,390.0,-0.22171,0.00037,8.86025]
[1778183577007,26.68,80106.27,390.0,-0.2205,0.00037,8.83282]
[1778183580708,26.68,80107.26,390.0,-0.22013,0.00037,8.82436]
[1778183581651,26.68,80109.01,390.0,-0.21947,0.00037,8.80946]
[1778183581791,26.68,80109.01,390.0,-0.21947,0.00037,8.80946]
[1778183581793,26.68,80109.01,390.0,-0.21947,0.00037,8.80946]
[1778183581844,26.68,80109.01,390.0,-0.21947,0.00037,8.80946]
[1778183582479,26.68,80110.79,390.0,-0.21881,0.00037,8.79434]
[1778183582508,26.68,80110.79,390.0,-0.21881,0.00037,8.79434]
[1778183582550,26.68,80110.79,390.0,-0.21881,0.00037,8.79434]
[1778183583303,26.68,80113.75,390.0,-0.21771,0.00037,8.76922]
[1778183583335,26.68,80113.75,390.0,-0.21771,0.00037,8.76922]
[1778183583344,26.68,80113.75,390.0,-0.21771,0.00037,8.76922]
[1778183583379,26.68,80113.75,390.0,-0.21771,0.00037,8.76922]
[1778183583480,26.68,80113.75,390.0,-0.21771,0.00037,8.76922]
[1778183583583,26.68,80113.75,390.0,-0.21771,0.00037,8.76922]
[1778183583730,26.68,80113.75,390.0,-0.21771,0.00037,8.76922]
[1778183583735,26.68,80113.75,390.0,-0.21771,0.00037,8.76922]
[1778183583755,26.68,80113.75,390.0,-0.21771,0.00037,8.76922]
[1778183584001,26.68,80122.08,390.0,-0.21465,0.00037,8.69846]
[1778183584314,26.68,80122.08,390.0,-0.21465,0.00037,8.69846]
[1778183584655,26.68,80122.08,390.0,-0.21465,0.00037,8.69846]
[1778183584660,26.68,80122.08,390.0,-0.21465,0.00037,8.69846]
[1778183584942,26.68,80104.98,390.0,-0.22099,0.00037,8.84386]
[1778183585576,26.68,80104.98,390.0,-0.22099,0.00037,8.84386]
[1778183585594,26.68,80104.98,390.0,-0.22099,0.00037,8.84386]
[1778183585979,26.68,80104.98,390.0,-0.22099,0.00037,8.84386]
[1778183585629,26.68,80100.56,390.0,-0.22264,0.00038,8.88112]
[1778183586272,26.68,80100.56,390.0,-0.22264,0.00038,8.88112]
[1778183586673,26.68,80100.56,390.0,-0.22264,0.00038,8.88112]
[1778183586774,26.68,80107.16,390.0,-0.22018,0.00037,8.8256]
[1778183588484,26.68,80107.39,390.0,-0.22009,0.00037,8.82366]
[1778183589382,26.68,80110.98,390.0,-0.21876,0.00037,8.79315]
[1778183589627,26.68,80110.98,390.0,-0.21876,0.00037,8.79315]
[1778183590147,26.68,80111.42,390.0,-0.21859,0.00037,8.78938]
[1778183595968,26.68,80110.93,390.0,-0.21877,0.00037,8.79352]
[1778183596885,26.68,80111.46,390.0,-0.21857,0.00037,8.789]
[1778183596914,26.68,80111.46,390.0,-0.21857,0.00037,8.789]
[1778183597124,26.68,80111.55,390.0,-0.21854,0.00037,8.78824]
[1778183599066,26.68,80117.73,390.0,-0.21625,0.00037,8.73572]
[1778183600111,26.68,80117.73,390.0,-0.21625,0.00037,8.73572]
[1778183602557,26.68,80124.02,390.0,-0.21395,0.00037,8.68224]
[1778183605061,26.69,80124.77,390.0,-0.21369,0.00037,8.67606]
[1778183606130,26.69,80124.63,390.0,-0.21374,0.00037,8.67739]
[1778183606882,26.69,80118.28,390.0,-0.21609,0.00037,8.73183]
[1778183611944,26.69,80119.39,390.0,-0.21569,0.00037,8.72268]
[1778183613460,26.69,80119.94,390.0,-0.21533,0.00037,8.7084]
[1778183614616,26.69,80120.36,390.0,-0.21518,0.00037,8.7049]
[1778183616575,26.69,80127.01,390.0,-0.21275,0.00037,8.64823]
[1778183619585,26.69,80127.12,390.0,-0.21271,0.00037,8.64735]
[1778183621333,26.69,80123.15,390.0,-0.21417,0.00037,8.6814]
[1778183622194,26.69,80123.15,390.0,-0.21417,0.00037,8.6814]
[1778183623463,26.69,80123.29,390.0,-0.21412,0.00037,8.68023]
[1778183624191,26.69,80123.29,390.0,-0.21413,0.00037,8.68035]
[1778183627253,26.69,80122.05,390.0,-0.21459,0.00037,8.69117]
[1778183628468,26.69,80120.42,390.0,-0.2152,0.00037,8.70519]
[1778183629983,26.69,80120.76,390.0,-0.21507,0.00037,8.7024]
[1778183635197,26.7,80122.48,390.0,-0.21446,0.00037,8.68805]
[1778183635389,26.7,80122.48,390.0,-0.21446,0.00037,8.68805]
[1778183636588,26.7,80119.27,390.0,-0.21565,0.00037,8.71566]
[1778183636786,26.7,80119.27,390.0,-0.21565,0.00037,8.71566]
[1778183636854,26.7,80106.26,390.0,-0.22047,0.00037,8.82614]
[1778183637643,26.7,80106.26,390.0,-0.22047,0.00037,8.82614]
[1778183638456,26.7,80105.56,390.0,-0.22073,0.00037,8.83205]
[1778183638661,26.7,80105.56,390.0,-0.22073,0.00037,8.83205]
[1778183640017,26.7,80105.44,390.0,-0.22078,0.00037,8.83314]
[1778183642390,26.7,80104.32,390.0,-0.22119,0.00037,8.84242]
[1778183642436,26.7,80104.32,390.0,-0.22119,0.00037,8.84242]
[1778183642554,26.7,80109.51,390.0,-0.21926,0.00037,8.7985]
[1778183646592,26.7,80110.36,390.0,-0.21893,0.00037,8.79118]
[1778183648884,26.7,80109.94,390.0,-0.21909,0.00037,8.79473]
[1778183651801,26.7,80110.77,390.0,-0.21878,0.00037,8.78767]
[1778183652620,26.7,80109.72,390.0,-0.21917,0.00037,8.79655]
[1778183653506,26.7,80109.94,390.0,-0.21909,0.00037,8.79469]
[1778183654422,26.7,80107.28,390.0,-0.22008,0.00037,8.81718]
[1778183654439,26.7,80107.28,390.0,-0.22008,0.00037,8.81718]
[1778183654480,26.7,80107.28,390.0,-0.22008,0.00037,8.81718]
[1778183654875,26.7,80107.28,390.0,-0.22008,0.00037,8.81718]
[1778183654938,26.7,80096.05,390.0,-0.22429,0.00038,8.9119]
[1778183655837,26.7,80096.05,390.0,-0.22429,0.00038,8.9119]
[1778183656089,26.7,80096.05,390.0,-0.22429,0.00038,8.9119]
[1778183655857,26.7,80091.77,390.0,-0.22591,0.00038,8.94786]
[1778183656598,26.7,80091.77,390.0,-0.22591,0.00038,8.94786]
[1778183656653,26.7,80091.77,390.0,-0.22591,0.00038,8.94786]
[1778183656669,26.7,80090.72,390.0,-0.22631,0.00038,8.95663]
[1778183659966,26.7,80090.59,390.0,-0.22636,0.00038,8.95771]
[1778183660008,26.7,80090.47,390.0,-0.2264,0.00038,8.95864]
[1778183660939,26.7,80090.47,390.0,-0.2264,0.00038,8.95864]
[1778183660975,26.7,80093.52,390.0,-0.22525,0.00038,8.93318]
[1778183663730,26.7,80097.23,390.0,-0.22385,0.00038,8.90205]
[1778183665229,26.7,80099.11,390.0,-0.22314,0.00038,8.88629]
[1778183666619,26.7,80098.83,390.0,-0.22325,0.00038,8.88869]
[1778183666903,26.7,80098.83,390.0,-0.22325,0.00038,8.88869]
[1778183668826,26.7,80099.37,390.0,-0.22305,0.00038,8.88425]
[1778183669329,26.7,80098.06,390.0,-0.22355,0.00038,8.89535]
[1778183670796,26.7,80101.52,390.0,-0.22225,0.00037,8.86626]
[1778183671427,26.7,80103.03,390.0,-0.22169,0.00037,8.85358]
[1778183671560,26.7,80103.03,390.0,-0.22169,0.00037,8.85358]
[1778183673270,26.7,80102.52,390.0,-0.22173,0.00037,8.84835]
[1778183673569,26.7,80102.52,390.0,-0.22173,0.00037,8.84835]
[1778183676227,26.7,80102.45,390.0,-0.22177,0.00037,8.84921]
[1778183676478,26.7,80102.45,390.0,-0.22177,0.00037,8.84921]
[1778183677782,26.7,80101.62,390.0,-0.22208,0.00037,8.85629]
[1778183677823,26.7,80101.62,390.0,-0.22208,0.00037,8.85629]
[1778183678102,26.7,80090.92,390.0,-0.22612,0.00038,8.9462]
[1778183679398,26.7,80088.55,390.0,-0.22702,0.00038,8.96601]
[1778183680249,26.7,80088.43,390.0,-0.22706,0.00038,8.96701]
[1778183680734,26.7,80088.43,390.0,-0.22706,0.00038,8.96701]
[1778183680991,26.7,80077.29,390.0,-0.23132,0.00038,9.05967]
[1778183682573,26.7,80077.23,390.0,-0.23135,0.00038,9.06016]
[1778183682951,26.7,80077.23,390.0,-0.23135,0.00038,9.06016]
[1778183682995,26.7,80069.98,390.0,-0.23414,0.00039,9.12]
[1778183683487,26.7,80069.98,390.0,-0.23414,0.00039,9.12]
[1778183684987,26.7,80068.04,390.0,-0.23488,0.00039,9.13578]
[1778183690108,26.7,80068.2,390.0,-0.23479,0.00039,9.13388]
[1778183690267,26.7,80068.21,390.0,-0.23479,0.00039,9.13371]
[1778183690420,26.7,80068.21,390.0,-0.23479,0.00039,9.13371]
[1778183692014,26.7,80074.82,390.0,-0.23223,0.00038,9.07909]
[1778183697582,26.7,80075.93,390.0,-0.23179,0.00038,9.06976]
[1778183700133,26.7,80077.12,390.0,-0.23133,0.00038,9.05975]
[1778183701305,26.7,80078.91,390.0,-0.23064,0.00038,9.0449]
[1778183702033,26.7,80078.91,390.0,-0.23064,0.00038,9.0449]
[1778183703286,26.7,80081.88,390.0,-0.2295,0.00038,9.02019]
[1778183703452,26.7,80081.88,390.0,-0.2295,0.00038,9.02019]
[1778183703473,26.7,80081.88,390.0,-0.2295,0.00038,9.02019]
[1778183703577,26.7,80081.88,390.0,-0.2295,0.00038,9.02019]
[1778183703778,26.7,80081.88,390.0,-0.2295,0.00038,9.02019]
[1778183703851,26.7,80081.88,390.0,-0.2295,0.00038,9.02019]
[1778183703974,26.7,80081.88,390.0,-0.2295,0.00038,9.02019]
[1778183704017,26.7,80081.88,390.0,-0.2295,0.00038,9.02019]
[1778183704087,26.69,80090.29,390.0,-0.22629,0.00038,8.95002]
[1778183704936,26.69,80090.29,390.0,-0.22629,0.00038,8.95002]
[1778183705022,26.69,80098.55,390.0,-0.22317,0.00038,8.88069]
[1778183705633,26.69,80098.55,390.0,-0.22317,0.00038,8.88069]
[1778183706323,26.69,80099.22,390.0,-0.22292,0.00038,8.87504]
[1778183707757,26.69,80099.24,390.0,-0.22291,0.00038,8.87492]
[1778183708588,26.69,80099.8,390.0,-0.22271,0.00038,8.87027]
[1778183713996,26.7,80100.32,390.0,-0.22253,0.00038,8.86631]
[1778183716620,26.7,80101.11,390.0,-0.22224,0.00037,8.85979]
[1778183716971,26.7,80101.11,390.0,-0.22224,0.00037,8.85979]
[1778183716993,26.7,80101.11,390.0,-0.22224,0.00037,8.85979]
[1778183717305,26.7,80099.92,390.0,-0.22269,0.00038,8.86988]
[1778183718029,26.7,80100.08,390.0,-0.22262,0.00038,8.86837]
[1778183719036,26.7,80107.22,390.0,-0.21994,0.00037,8.80798]
[1778183719247,26.7,80107.22,390.0,-0.21994,0.00037,8.80798]
[1778183719258,26.7,80107.22,390.0,-0.21994,0.00037,8.80798]
[1778183719698,26.7,80107.22,390.0,-0.21994,0.00037,8.80798]
[1778183719709,26.7,80107.22,390.0,-0.21994,0.00037,8.80798]
[1778183719836,26.7,80107.22,390.0,-0.21994,0.00037,8.80798]
[1778183720039,26.7,80107.22,390.0,-0.21994,0.00037,8.80798]
[1778183723846,26.69,80102.07,390.0,-0.22186,0.00037,8.85123]
[1778183724442,26.69,80099.26,390.0,-0.22291,0.00038,8.8748]
[1778183725936,26.69,80098.84,390.0,-0.22306,0.00038,8.87823]
[1778183726478,26.69,80098.89,390.0,-0.22304,0.00038,8.87769]
[1778183727092,26.69,80091.7,390.0,-0.22574,0.00038,8.93788]
[1778183729951,26.69,80090.13,390.0,-0.22632,0.00038,8.95062]
[1778183730767,26.69,80089.64,390.0,-0.2265,0.00038,8.95453]
[1778183731483,26.69,80089.57,390.0,-0.22636,0.00038,8.94531]
[1778183732945,26.69,80089.74,390.0,-0.22629,0.00038,8.9437]
[1778183735949,26.68,80093.65,390.0,-0.22479,0.00038,8.91047]
[1778183736946,26.68,80093.56,390.0,-0.22481,0.00038,8.91108]
[1778183738169,26.68,80102.31,390.0,-0.22151,0.00037,8.83723]
[1778183740166,26.68,80104.36,390.0,-0.22074,0.00037,8.81985]
[1778183741632,26.68,80103.61,390.0,-0.22102,0.00037,8.82609]
[1778183742584,26.68,80103.48,390.0,-0.22106,0.00037,8.82719]
[1778183743724,26.68,80103.5,390.0,-0.22105,0.00037,8.82696]
[1778183743911,26.68,80103.5,390.0,-0.22105,0.00037,8.82696]
[1778183746323,26.68,80105.44,390.0,-0.22032,0.00037,8.81036]
[1778183746393,26.68,80105.44,390.0,-0.22032,0.00037,8.81036]
[1778183746400,26.68,80105.44,390.0,-0.22032,0.00037,8.81036]
[1778183749690,26.68,80107.92,390.0,-0.21939,0.00037,8.78925]
[1778183752438,26.68,80104.81,390.0,-0.22055,0.00037,8.81549]
[1778183755397,26.68,80105.45,390.0,-0.2203,0.00037,8.80998]
[1778183755446,26.68,80105.45,390.0,-0.2203,0.00037,8.80998]
[1778183756923,26.68,80110.07,390.0,-0.21857,0.00037,8.77069]
[1778183762145,26.68,80112.75,390.0,-0.21757,0.00037,8.74786]
[1778183766683,26.68,80111.56,390.0,-0.21802,0.00037,8.75807]
[1778183767405,26.68,80111.47,390.0,-0.21805,0.00037,8.75885]
[1778183767519,26.68,80111.47,390.0,-0.21805,0.00037,8.75885]
[1778183772238,26.68,80106.96,390.0,-0.21974,0.00037,8.79718]
[1778183776660,26.68,80106.69,390.0,-0.21984,0.00037,8.79943]
[1778183780465,26.68,80100.85,390.0,-0.22201,0.00038,8.84852]
[1778183785583,26.68,80102.81,390.0,-0.22126,0.00037,8.8316]
[1778183786792,26.67,80103.07,390.0,-0.22116,0.00037,8.82932]
[1778183791725,26.67,80104.95,390.0,-0.22044,0.00037,8.8131]
[1778183792838,26.67,80105.02,390.0,-0.22025,0.00037,8.80274]
[1778183794102,26.67,80106.03,390.0,-0.21988,0.00037,8.7942]
[1778183795229,26.67,80104.49,390.0,-0.22045,0.00037,8.80715]
[1778183795570,26.67,80111.22,390.0,-0.21794,0.00037,8.75006]
[1778183796331,26.67,80111.22,390.0,-0.21794,0.00037,8.75006]
[1778183797171,26.67,80117.95,390.0,-0.21544,0.00037,8.6926]
[1778183802621,26.67,80118.97,390.0,-0.21505,0.00037,8.68364]
[1778183807659,26.67,80119.3,390.0,-0.21492,0.00037,8.68065]
[1778183809673,26.67,80115.3,390.0,-0.2164,0.00037,8.71471]
[1778183810776,26.67,80115.3,390.0,-0.2164,0.00037,8.71471]
[1778183811622,26.67,80114.9,390.0,-0.21654,0.00037,8.71805]
[1778183816780,26.67,80114.19,390.0,-0.21679,0.00037,8.72383]
[1778183818372,26.67,80114.32,390.0,-0.21674,0.00037,8.72271]
[1778183823552,26.67,80112.71,390.0,-0.21735,0.00037,8.73657]
[1778183823803,26.67,80117.03,390.0,-0.21575,0.00037,8.69981]
[1778183824422,26.67,80117.03,390.0,-0.21575,0.00037,8.69981]
[1778183825971,26.67,80124.4,390.0,-0.21303,0.00037,8.63666]
[1778183831671,26.67,80123.48,390.0,-0.21337,0.00037,8.64452]
[1778183833408,26.67,80127.81,390.0,-0.21178,0.00037,8.60738]
[1778183839196,26.67,80126.48,390.0,-0.21227,0.00037,8.6189]
[1778183847270,26.67,80126.82,390.0,-0.21215,0.00037,8.61616]
[1778183847279,26.67,80126.82,390.0,-0.21215,0.00037,8.61616]
[1778183847561,26.67,80127.05,390.0,-0.21207,0.00037,8.61421]
[1778183847652,26.67,80127.05,390.0,-0.21207,0.00037,8.61421]
[1778183847759,26.67,80127.05,390.0,-0.21207,0.00037,8.61421]
[1778183847972,26.67,80127.05,390.0,-0.21207,0.00037,8.61421]
[1778183848283,26.67,80127.05,390.0,-0.21207,0.00037,8.61421]
[1778183848298,26.67,80127.05,390.0,-0.21207,0.00037,8.61421]
[1778183848291,26.67,80146.6,390.0,-0.20499,0.00036,8.44558]
[1778183848374,26.67,80146.6,390.0,-0.20499,0.00036,8.44558]
[1778183848410,26.67,80146.6,390.0,-0.20499,0.00036,8.44558]
[1778183848450,26.67,80146.6,390.0,-0.20499,0.00036,8.44558]
[1778183849186,26.67,80146.6,390.0,-0.20499,0.00036,8.44558]
[1778183849230,26.67,80148.58,390.0,-0.20427,0.00036,8.428]
[1778183849556,26.67,80148.58,390.0,-0.20427,0.00036,8.428]
[1778183849566,26.67,80148.58,390.0,-0.20427,0.00036,8.428]
[1778183849707,26.67,80148.58,390.0,-0.20427,0.00036,8.428]
[1778183849753,26.67,80148.58,390.0,-0.20427,0.00036,8.428]
[1778183850275,26.67,80148.58,390.0,-0.20427,0.00036,8.428]
[1778183850102,26.67,80138.53,390.0,-0.20788,0.00036,8.51507]
[1778183851725,26.67,80137.19,390.0,-0.20822,0.00036,8.51711]
[1778183851981,26.67,80137.12,390.0,-0.20824,0.00036,8.51771]
[1778183853447,26.67,80136.3,390.0,-0.20853,0.00036,8.52462]
[1778183854914,26.67,80136.94,390.0,-0.20829,0.00036,8.51883]
[1778183857612,26.66,80137.17,390.0,-0.20819,0.00036,8.51641]
[1778183863058,26.66,80135.9,390.0,-0.20863,0.00036,8.52693]
[1778183869100,26.66,80136.58,390.0,-0.20837,0.00036,8.52058]
[1778183871764,26.66,80136.59,390.0,-0.20836,0.00036,8.52041]
[1778183871773,26.66,80136.59,390.0,-0.20836,0.00036,8.52041]
[1778183872518,26.66,80136.66,390.0,-0.20833,0.00036,8.51965]
[1778183872520,26.66,80136.66,390.0,-0.20833,0.00036,8.51965]
[1778183872649,26.66,80136.66,390.0,-0.20833,0.00036,8.51965]
[1778183873295,26.66,80136.66,390.0,-0.20833,0.00036,8.51965]
[1778183873340,26.66,80135.42,390.0,-0.20878,0.00036,8.53046]
[1778183877349,26.66,80133.14,390.0,-0.20962,0.00036,8.55038]
[1778183878478,26.66,80133.97,390.0,-0.20932,0.00036,8.54337]
[1778183882499,26.66,80137.7,390.0,-0.20799,0.00036,8.51161]
[1778183884205,26.66,80131.74,390.0,-0.21016,0.00036,8.56323]
[1778183884471,26.66,80131.74,390.0,-0.21016,0.00036,8.56323]
[1778183884953,26.66,80131.74,390.0,-0.21016,0.00036,8.56323]
[1778183885858,26.66,80130.08,390.0,-0.21077,0.00036,8.57756]
[1778183885865,26.66,80130.08,390.0,-0.21077,0.00036,8.57756]
[1778183886507,26.66,80131.08,390.0,-0.21041,0.00036,8.569]
[1778183886708,26.66,80131.08,390.0,-0.21041,0.00036,8.569]
[1778183886900,26.66,80131.08,390.0,-0.21041,0.00036,8.569]
[1778183888233,26.66,80121.88,390.0,-0.21378,0.00037,8.648]
[1778183889278,26.66,80117.01,390.0,-0.21557,0.00037,8.68957]
[1778183895282,26.66,80120.63,390.0,-0.21422,0.00037,8.65821]
[1778183896753,26.66,80120.6,390.0,-0.21422,0.00037,8.65841]
[1778183899941,26.66,80120.67,390.0,-0.21419,0.00037,8.65762]
[1778183902467,26.66,80118.35,390.0,-0.21504,0.00037,8.67727]
[1778183903368,26.66,80118.35,390.0,-0.21504,0.00037,8.67727]
[1778183903339,26.66,80117.92,390.0,-0.2152,0.00037,8.68096]
[1778183907347,26.66,80118.16,390.0,-0.21511,0.00037,8.67896]
[1778183907359,26.66,80118.16,390.0,-0.21511,0.00037,8.67896]
[1778183907367,26.66,80117.57,390.0,-0.21533,0.00037,8.68402]
[1778183908647,26.66,80117.46,390.0,-0.21537,0.00037,8.68487]
[1778183910679,26.66,80117.22,390.0,-0.21545,0.00037,8.68683]
[1778183913900,26.66,80114.6,390.0,-0.21625,0.00037,8.69921]
[1778183914127,26.66,80114.6,390.0,-0.21625,0.00037,8.69921]
[1778183914323,26.66,80114.6,390.0,-0.21625,0.00037,8.69921]
[1778183914297,26.66,80110.57,390.0,-0.21774,0.00037,8.73334]
[1778183914560,26.66,80110.57,390.0,-0.21774,0.00037,8.73334]
[1778183915007,26.66,80097.68,390.0,-0.22257,0.00038,8.84245]
[1778183916797,26.66,80096.29,390.0,-0.22309,0.00038,8.85416]
[1778183917195,26.66,80096.48,390.0,-0.22301,0.00038,8.8523]
[1778183921560,26.65,80097.73,390.0,-0.22249,0.00038,8.84069]
[1778183921699,26.65,80097.73,390.0,-0.22249,0.00038,8.84069]
[1778183922098,26.65,80100.58,390.0,-0.22141,0.00038,8.81652]
[1778183923209,26.65,80100.58,390.0,-0.22141,0.00038,8.81652]
[1778183926757,26.65,80103.04,390.0,-0.22048,0.00037,8.79542]
[1778183927077,26.65,80103.04,390.0,-0.22048,0.00037,8.79542]
[1778183927508,26.65,80104.33,390.0,-0.21998,0.00037,8.7842]
[1778183929370,26.65,80104.33,390.0,-0.21998,0.00037,8.7842]
[1778183930055,26.64,80105.09,390.0,-0.21968,0.00037,8.77737]
[1778183931555,26.64,80104.93,390.0,-0.21973,0.00037,8.77859]
[1778183931560,26.64,80104.93,390.0,-0.21973,0.00037,8.77859]
[1778183931568,26.64,80104.93,390.0,-0.21973,0.00037,8.77859]
[1778183933558,26.64,80100.62,390.0,-0.22134,0.00038,8.8149]
[1778183934230,26.64,80100.62,390.0,-0.22134,0.00038,8.8149]
[1778183934370,26.64,80100.62,390.0,-0.22134,0.00038,8.8149]
[1778183935422,26.64,80101.67,390.0,-0.22093,0.00038,8.80564]
[1778183938061,26.64,80102.2,390.0,-0.22073,0.00038,8.80107]
[1778183938501,26.64,80102.24,390.0,-0.22071,0.00038,8.80066]
[1778183939184,26.64,80102.24,390.0,-0.22071,0.00038,8.80066]
[1778183941225,26.64,80108.29,390.0,-0.21844,0.00037,8.74915]
[1778183941326,26.64,80115.3,390.0,-0.21582,0.00037,8.68927]
[1778183941473,26.64,80115.3,390.0,-0.21582,0.00037,8.68927]
[1778183941569,26.64,80115.3,390.0,-0.21582,0.00037,8.68927]
[1778183943561,26.64,80115.08,390.0,-0.2159,0.00037,8.69109]
[1778183943641,26.64,80115.08,390.0,-0.2159,0.00037,8.69109]
[1778183944135,26.64,80115.08,390.0,-0.2159,0.00037,8.69109]
[1778183944213,26.64,80115.08,390.0,-0.2159,0.00037,8.69109]
[1778183944412,26.64,80105.66,390.0,-0.21941,0.00037,8.77129]
[1778183944754,26.64,80105.66,390.0,-0.21941,0.00037,8.77129]
[1778183947751,26.64,80101.36,390.0,-0.22102,0.00038,8.80767]
[1778183947798,26.64,80101.36,390.0,-0.22102,0.00038,8.80767]
[1778183947803,26.64,80101.36,390.0,-0.22102,0.00038,8.80767]
[1778183947875,26.64,80101.36,390.0,-0.22102,0.00038,8.80767]
[1778183947931,26.64,80101.36,390.0,-0.22102,0.00038,8.80767]
[1778183948920,26.64,80096.67,390.0,-0.22279,0.00038,8.84724]
[1778183951157,26.64,80097.3,390.0,-0.22254,0.00038,8.84186]
[1778183954156,26.64,80097.03,390.0,-0.22264,0.00038,8.84389]
[1778183954973,26.64,80094.38,390.0,-0.22363,0.00038,8.86614]
[1778183955198,26.64,80094.38,390.0,-0.22363,0.00038,8.86614]
[1778183955212,26.64,80094.38,390.0,-0.22363,0.00038,8.86614]
[1778183956893,26.64,80094.21,390.0,-0.22369,0.00038,8.86749]
[1778183957124,26.63,80105.82,390.0,-0.21932,0.00037,8.76926]
[1778183959963,26.63,80106.7,390.0,-0.21899,0.00037,8.76178]
[1778183960042,26.63,80106.7,390.0,-0.21899,0.00037,8.76178]
[1778183960300,26.63,80106.7,390.0,-0.21899,0.00037,8.76178]
[1778183960364,26.63,80110.13,390.0,-0.21771,0.00037,8.73265]
[1778183960800,26.63,80110.13,390.0,-0.21771,0.00037,8.73265]
[1778183961195,26.63,80114.67,390.0,-0.21602,0.00037,8.6938]
[1778183961787,26.63,80114.67,390.0,-0.21602,0.00037,8.6938]
[1778183962304,26.63,80114.67,390.0,-0.21602,0.00037,8.6938]
[1778183962352,26.63,80114.67,390.0,-0.21602,0.00037,8.6938]
[1778183962382,26.63,80114.67,390.0,-0.21602,0.00037,8.6938]
[1778183963285,26.63,80115.94,390.0,-0.21554,0.00037,8.68282]
[1778183963402,26.63,80115.94,390.0,-0.21554,0.00037,8.68282]
[1778183963363,26.63,80127.12,390.0,-0.21142,0.00037,8.5869]
[1778183963901,26.63,80127.12,390.0,-0.21142,0.00037,8.5869]
[1778183964306,26.63,80127.12,390.0,-0.21142,0.00037,8.5869]
[1778183964407,26.63,80132.11,390.0,-0.2096,0.00036,8.54395]
[1778183965328,26.63,80132.11,390.0,-0.2096,0.00036,8.54395]
[1778183966153,26.63,80132.24,390.0,-0.20956,0.00036,8.54291]
[1778183966816,26.63,80132.75,390.0,-0.20938,0.00036,8.53859]
[1778183967278,26.63,80132.75,390.0,-0.20938,0.00036,8.53859]
[1778183967281,26.63,80132.75,390.0,-0.20938,0.00036,8.53859]
[1778183967321,26.63,80132.75,390.0,-0.20938,0.00036,8.53859]
[1778183967378,26.63,80132.75,390.0,-0.20938,0.00036,8.53859]
[1778183967436,26.63,80132.48,390.0,-0.20948,0.00036,8.541]
[1778183967613,26.63,80132.48,390.0,-0.20948,0.00036,8.541]
[1778183968540,26.63,80132.65,390.0,-0.20942,0.00036,8.53954]
[1778183968549,26.63,80132.65,390.0,-0.20942,0.00036,8.53954]
[1778183968829,26.63,80132.65,390.0,-0.20942,0.00036,8.53954]
[1778183971609,26.63,80137.15,390.0,-0.20761,0.00036,8.49057]
[1778183973910,26.63,80137.35,390.0,-0.20753,0.00036,8.48872]
[1778183976278,26.63,80137.49,390.0,-0.20748,0.00036,8.48741]
[1778183978066,26.63,80140.07,390.0,-0.20654,0.00036,8.46502]
[1778183978591,26.63,80140.71,390.0,-0.20631,0.00036,8.45943]
[1778183978937,26.63,80140.71,390.0,-0.20631,0.00036,8.45943]
[1778183979271,26.63,80140.71,390.0,-0.20631,0.00036,8.45943]
[1778183979344,26.63,80136.49,390.0,-0.20783,0.00036,8.49596]
[1778183979932,26.63,80136.49,390.0,-0.20783,0.00036,8.49596]
[1778183980000,26.63,80136.49,390.0,-0.20783,0.00036,8.49596]
[1778183980318,26.63,80134.05,390.0,-0.20873,0.00036,8.51723]
[1778183980682,26.63,80134.05,390.0,-0.20873,0.00036,8.51723]
[1778183980881,26.63,80134.18,390.0,-0.20868,0.00036,8.5161]
[1778183981899,26.63,80134.18,390.0,-0.20868,0.00036,8.5161]
[1778183982107,26.63,80134.18,390.0,-0.20868,0.00036,8.5161]
[1778183982196,26.63,80134.18,390.0,-0.20868,0.00036,8.5161]
[1778183982396,26.63,80134.18,390.0,-0.20868,0.00036,8.5161]
[1778183982448,26.63,80139.16,390.0,-0.20687,0.00036,8.47289]
[1778183982903,26.63,80139.16,390.0,-0.20687,0.00036,8.47289]
[1778183984513,26.63,80144.87,390.0,-0.20481,0.00036,8.42328]
[1778183985208,26.63,80144.87,390.0,-0.20481,0.00036,8.42328]
[1778183985332,26.63,80144.87,390.0,-0.20481,0.00036,8.42328]
[1778183985414,26.63,80148.46,390.0,-0.20352,0.00036,8.39206]
[1778183986486,26.63,80151.2,390.0,-0.20254,0.00036,8.3682]
[1778183987218,26.63,80151.2,390.0,-0.20254,0.00036,8.3682]
[1778183987264,26.63,80153.34,390.0,-0.20177,0.00036,8.34936]
[1778183990955,26.63,80147.98,390.0,-0.20369,0.00036,8.39621]
[1778183993453,26.63,80148.13,390.0,-0.20364,0.00036,8.39496]
[1778183993461,26.63,80147.49,390.0,-0.20387,0.00036,8.40053]
[1778183994429,26.63,80147.49,390.0,-0.20387,0.00036,8.40053]
[1778183995243,26.63,80147.58,390.0,-0.20384,0.00036,8.39975]
[1778183995324,26.63,80144.32,390.0,-0.20499,0.00036,8.42778]
[1778183996704,26.63,80144.33,390.0,-0.20499,0.00036,8.42769]
[1778183997312,26.63,80144.33,390.0,-0.20499,0.00036,8.42769]
[1778183997392,26.63,80144.33,390.0,-0.20499,0.00036,8.42769]
[1778183997414,26.63,80148.38,390.0,-0.20353,0.00036,8.39228]
[1778183998669,26.63,80147.84,390.0,-0.20372,0.00036,8.39696]
[1778183999592,26.63,80150.61,390.0,-0.20273,0.00036,8.37284]
[1778183999755,26.63,80150.61,390.0,-0.20273,0.00036,8.37284]
[1778184000197,26.63,80150.61,390.0,-0.20273,0.00036,8.37284]
[1778184000293,26.63,80150.61,390.0,-0.20273,0.00036,8.37284]
[1778184000473,26.63,80150.61,390.0,-0.20273,0.00036,8.37284]
[1778184000630,26.63,80150.61,390.0,-0.20273,0.00036,8.37284]
[1778184000710,26.63,80150.61,390.0,-0.20273,0.00036,8.37284]
[1778184000349,26.63,80153.86,390.0,-0.20157,0.00036,8.3445]
[1778184001005,26.63,80153.86,390.0,-0.20157,0.00036,8.3445]
[1778184001016,26.63,80153.86,390.0,-0.20157,0.00036,8.3445]
[1778184001110,26.63,80153.86,390.0,-0.20157,0.00036,8.3445]
[1778184001404,26.63,80153.86,390.0,-0.20157,0.00036,8.3445]
[1778184001482,26.63,80153.86,390.0,-0.20157,0.00036,8.3445]
[1778184001264,26.63,80170.69,390.0,-0.19563,0.00035,8.19707]
[1778184002098,26.63,80170.69,390.0,-0.19563,0.00035,8.19707]
[1778184002370,26.63,80170.69,390.0,-0.19563,0.00035,8.19707]
[1778184002392,26.63,80170.69,390.0,-0.19563,0.00035,8.19707]
[1778184002474,26.63,80175.97,390.0,-0.19379,0.00035,8.1506]
[1778184002805,26.63,80175.97,390.0,-0.19379,0.00035,8.1506]
[1778184003274,26.63,80184.28,390.0,-0.19092,0.00034,8.07727]
[1778184003677,26.63,80184.28,390.0,-0.19092,0.00034,8.07727]
[1778184003710,26.63,80184.28,390.0,-0.19092,0.00034,8.07727]
[1778184004426,26.63,80190.6,390.0,-0.18874,0.00034,8.02109]
[1778184004760,26.63,80190.6,390.0,-0.18874,0.00034,8.02109]
[1778184005021,26.63,80190.6,390.0,-0.18874,0.00034,8.02109]
[1778184005140,26.63,80190.83,390.0,-0.18866,0.00034,8.01905]
[1778184009631,26.63,80190.62,390.0,-0.18873,0.00034,8.02102]
[1778184010274,26.63,80181.3,390.0,-0.19194,0.00035,8.1035]
[1778184010855,26.63,80181.3,390.0,-0.19194,0.00035,8.1035]
[1778184011612,26.63,80177.83,390.0,-0.19315,0.00035,8.13439]
[1778184012227,26.63,80178.23,390.0,-0.19302,0.00035,8.13103]
[1778184015786,26.63,80178.58,390.0,-0.19289,0.00035,8.12771]
[1778184017801,26.63,80176.39,390.0,-0.19365,0.00035,8.1469]
[1778184017833,26.63,80176.39,390.0,-0.19365,0.00035,8.1469]
[1778184019277,26.63,80181.8,390.0,-0.19177,0.00035,8.09905]
[1778184022821,26.63,80182.99,390.0,-0.19136,0.00034,8.08855]
[1778184022995,26.63,80182.99,390.0,-0.19136,0.00034,8.08855]
[1778184024372,26.63,80183.63,390.0,-0.19114,0.00034,8.08291]
[1778184024466,26.63,80186.79,390.0,-0.19005,0.00034,8.05496]
[1778184025262,26.63,80186.79,390.0,-0.19005,0.00034,8.05496]
[1778184025691,26.63,80186.73,390.0,-0.19006,0.00034,8.05526]
[1778184026326,26.63,80193.08,390.0,-0.18788,0.00034,7.99883]
[1778184026691,26.63,80193.08,390.0,-0.18788,0.00034,7.99883]
[1778184027713,26.63,80196.15,390.0,-0.18683,0.00034,7.97148]
[1778184028312,26.63,80196.15,390.0,-0.18683,0.00034,7.97148]
[1778184028690,26.63,80197.05,390.0,-0.18652,0.00034,7.9634]
[1778184029052,26.63,80197.05,390.0,-0.18652,0.00034,7.9634]
[1778184030215,26.62,80196.9,390.0,-0.18657,0.00034,7.96465]
[1778184030354,26.62,80205.29,390.0,-0.18373,0.00034,7.89]
[1778184031513,26.62,80205.26,390.0,-0.18358,0.00034,7.88039]
[1778184031691,26.62,80205.26,390.0,-0.18358,0.00034,7.88039]
[1778184032471,26.62,80205.26,390.0,-0.18358,0.00034,7.88039]
[1778184032829,26.62,80204.39,390.0,-0.18387,0.00034,7.88815]
[1778184032938,26.62,80204.39,390.0,-0.18387,0.00034,7.88815]
[1778184033024,26.62,80204.39,390.0,-0.18387,0.00034,7.88815]
[1778184033079,26.62,80204.39,390.0,-0.18387,0.00034,7.88815]
[1778184033318,26.62,80204.39,390.0,-0.18387,0.00034,7.88815]
[1778184033375,26.62,80204.24,390.0,-0.18392,0.00034,7.88952]
[1778184033945,26.62,80204.24,390.0,-0.18392,0.00034,7.88952]
[1778184034034,26.62,80204.24,390.0,-0.18392,0.00034,7.88952]
[1778184035076,26.62,80208.04,390.0,-0.18264,0.00034,7.85552]
[1778184035204,26.62,80208.04,390.0,-0.18264,0.00034,7.85552]
[1778184035389,26.62,80208.69,390.0,-0.18242,0.00034,7.84976]
[1778184035790,26.62,80208.69,390.0,-0.18242,0.00034,7.84976]
[1778184036485,26.62,80199.97,390.0,-0.18536,0.00034,7.9274]
[1778184036670,26.62,80199.97,390.0,-0.18536,0.00034,7.9274]
[1778184037392,26.62,80199.97,390.0,-0.18536,0.00034,7.9274]
[1778184038812,26.62,80201.19,390.0,-0.18493,0.00034,7.91598]
[1778184038814,26.62,80201.19,390.0,-0.18493,0.00034,7.91598]
[1778184038880,26.62,80201.19,390.0,-0.18493,0.00034,7.91598]
[1778184041295,26.62,80202.75,390.0,-0.18439,0.00034,7.90184]
[1778184041318,26.62,80202.75,390.0,-0.18439,0.00034,7.90184]
[1778184042036,26.62,80200.13,390.0,-0.18527,0.00034,7.92513]
[1778184042763,26.62,80199.87,390.0,-0.18536,0.00034,7.92741]
[1778184042779,26.62,80199.87,390.0,-0.18536,0.00034,7.92741]
[1778184042817,26.62,80199.87,390.0,-0.18536,0.00034,7.92741]
[1778184043042,26.62,80199.87,390.0,-0.18536,0.00034,7.92741]
[1778184043920,26.62,80203.76,390.0,-0.18403,0.00034,7.89242]
[1778184044458,26.62,80208.12,390.0,-0.18257,0.00034,7.8536]
[1778184044758,26.62,80208.12,390.0,-0.18257,0.00034,7.8536]
[1778184044849,26.62,80208.12,390.0,-0.18257,0.00034,7.8536]
[1778184047012,26.62,80204.43,390.0,-0.18381,0.00034,7.8865]
[1778184048493,26.62,80204.88,390.0,-0.18365,0.00034,7.88226]
[1778184049207,26.62,80204.94,390.0,-0.18362,0.00034,7.88155]
[1778184049215,26.62,80204.94,390.0,-0.18362,0.00034,7.88155]
[1778184050445,26.61,80202.18,390.0,-0.18447,0.00034,7.90399]
[1778184050675,26.6,80199.69,390.0,-0.18522,0.00034,7.92377]
[1778184050711,26.6,80199.69,390.0,-0.18522,0.00034,7.92377]
[1778184052233,26.59,80199.71,390.0,-0.18511,0.00034,7.9207]
[1778184052242,26.59,80199.71,390.0,-0.18511,0.00034,7.9207]
[1778184052514,26.58,80206.18,390.0,-0.18283,0.00034,7.86049]
[1778184053105,26.58,80206.18,390.0,-0.18283,0.00034,7.86049]
[1778184053521,26.57,80199.75,390.0,-0.18499,0.00034,7.91763]
[1778184054528,26.57,80194.7,390.0,-0.18671,0.00034,7.96251]
[1778184054634,26.57,80194.7,390.0,-0.18671,0.00034,7.96251]
[1778184056323,26.57,80193.9,390.0,-0.18697,0.00034,7.96952]
[1778184056886,26.57,80193.11,390.0,-0.18724,0.00034,7.97642]
[1778184057053,26.57,80193.11,390.0,-0.18724,0.00034,7.97642]
[1778184058573,26.57,80188.7,390.0,-0.18874,0.00034,8.01534]
[1778184060442,26.57,80189.25,390.0,-0.18854,0.00034,8.0103]
[1778184062585,26.57,80181.51,390.0,-0.19119,0.00035,8.0784]
[1778184065420,26.57,80181.47,390.0,-0.19118,0.00035,8.07826]
[1778184065484,26.57,80181.47,390.0,-0.19118,0.00035,8.07826]
[1778184065513,26.57,80181.21,390.0,-0.19126,0.00035,8.08032]
[1778184069244,26.57,80176.21,390.0,-0.19299,0.00035,8.12444]
[1778184074673,26.56,80178.75,390.0,-0.1921,0.00035,8.10173]
[1778184079709,26.56,80178.28,390.0,-0.19226,0.00035,8.10574]
[1778184084773,26.56,80174.74,390.0,-0.19348,0.00035,8.13688]
[1778184087527,26.56,80170.58,390.0,-0.19492,0.00035,8.17335]
[1778184088981,26.56,80162.36,390.0,-0.19781,0.00035,8.24555]
[1778184095370,26.56,80162.43,390.0,-0.1976,0.00035,8.23474]
[1778184095386,26.56,80162.43,390.0,-0.1976,0.00035,8.23474]
[1778184100132,26.55,80170.21,390.0,-0.1948,0.00035,8.16448]
[1778184105453,26.55,80170.2,390.0,-0.19479,0.00035,8.16409]
[1778184106464,26.55,80162.23,390.0,-0.19758,0.00035,8.2341]
[1778184110928,26.55,80166.6,390.0,-0.19601,0.00035,8.19484]
[1778184115943,26.54,80165.36,390.0,-0.19642,0.00035,8.20519]
[1778184116002,26.54,80165.36,390.0,-0.19642,0.00035,8.20519]
[1778184116099,26.54,80165.36,390.0,-0.19642,0.00035,8.20519]
[1778184116179,26.54,80165.36,390.0,-0.19642,0.00035,8.20519]
[1778184116189,26.54,80165.36,390.0,-0.19642,0.00035,8.20519]
[1778184116214,26.54,80165.36,390.0,-0.19642,0.00035,8.20519]
[1778184116607,26.54,80165.36,390.0,-0.19642,0.00035,8.20519]
[1778184116530,26.54,80168.29,390.0,-0.19539,0.00035,8.17919]
[1778184116678,26.54,80168.29,390.0,-0.19539,0.00035,8.17919]
[1778184116964,26.54,80168.29,390.0,-0.19539,0.00035,8.17919]
[1778184117002,26.54,80168.29,390.0,-0.19539,0.00035,8.17919]
[1778184117269,26.54,80168.29,390.0,-0.19539,0.00035,8.17919]
[1778184117483,26.54,80202.6,390.0,-0.18356,0.00034,7.87418]
[1778184118601,26.54,80212.54,390.0,-0.18022,0.00033,7.78532]
[1778184120030,26.54,80213.01,390.0,-0.18007,0.00033,7.78122]
[1778184120107,26.54,80213.01,390.0,-0.18007,0.00033,7.78122]
[1778184120124,26.54,80213.01,390.0,-0.18007,0.00033,7.78122]
[1778184120377,26.54,80213.01,390.0,-0.18007,0.00033,7.78122]
[1778184120512,26.54,80213.01,390.0,-0.18007,0.00033,7.78122]
[1778184120609,26.54,80213.01,390.0,-0.18007,0.00033,7.78122]
[1778184120609,26.54,80218.86,390.0,-0.17813,0.00033,7.72893]
[1778184121044,26.54,80218.86,390.0,-0.17813,0.00033,7.72893]
[1778184121585,26.54,80241.61,390.0,-0.17068,0.00032,7.52423]
[1778184121897,26.54,80241.61,390.0,-0.17068,0.00032,7.52423]
[1778184123043,26.54,80241.71,390.0,-0.17065,0.00032,7.52329]
[1778184123071,26.54,80241.71,390.0,-0.17065,0.00032,7.52329]
[1778184124476,26.54,80245.12,390.0,-0.16955,0.00032,7.49259]
[1778184125508,26.54,80244.4,390.0,-0.16978,0.00032,7.49907]
[1778184125553,26.54,80244.4,390.0,-0.16978,0.00032,7.49907]
[1778184125524,26.54,80255.83,390.0,-0.16614,0.00032,7.39607]
[1778184126077,26.54,80255.83,390.0,-0.16614,0.00032,7.39607]
[1778184126494,26.54,80255.83,390.0,-0.16614,0.00032,7.39607]
[1778184126512,26.54,80261.46,390.0,-0.16437,0.00031,7.34542]
[1778184126745,26.54,80261.46,390.0,-0.16437,0.00031,7.34542]
[1778184127146,26.54,80261.46,390.0,-0.16437,0.00031,7.34542]
[1778184128228,26.54,80264.22,390.0,-0.16351,0.00031,7.32072]
[1778184128876,26.54,80262.33,390.0,-0.16411,0.00031,7.33796]
[1778184132662,26.55,80265.51,390.0,-0.16314,0.00031,7.31012]
[1778184132812,26.55,80265.51,390.0,-0.16314,0.00031,7.31012]
[1778184133623,26.55,80265.51,390.0,-0.16314,0.00031,7.31012]
[1778184133924,26.55,80265.01,390.0,-0.1633,0.00031,7.31484]
[1778184134003,26.55,80265.01,390.0,-0.1633,0.00031,7.31484]
[1778184134195,26.55,80265.01,390.0,-0.1633,0.00031,7.31484]
[1778184134447,26.55,80249.22,390.0,-0.1683,0.00032,7.45741]
[1778184134760,26.55,80249.22,390.0,-0.1683,0.00032,7.45741]
[1778184136340,26.55,80248.32,390.0,-0.16859,0.00032,7.46567]
[1778184137192,26.55,80246.86,390.0,-0.16906,0.00032,7.47886]
[1778184137431,26.55,80246.86,390.0,-0.16906,0.00032,7.47886]
[1778184139407,26.55,80246.49,390.0,-0.16918,0.00032,7.48225]
[1778184140193,26.55,80257.23,390.0,-0.16577,0.00032,7.38549]
[1778184140644,26.55,80257.23,390.0,-0.16577,0.00032,7.38549]
[1778184142560,26.55,80253.71,390.0,-0.16688,0.00032,7.41725]
[1778184143322,26.55,80251.07,390.0,-0.16773,0.00032,7.44118]
[1778184143442,26.55,80251.07,390.0,-0.16773,0.00032,7.44118]
[1778184143459,26.55,80251.07,390.0,-0.16773,0.00032,7.44118]
[1778184143483,26.55,80238.57,390.0,-0.17174,0.00032,7.5538]
[1778184144918,26.55,80234.65,390.0,-0.17302,0.00033,7.58911]
[1778184145091,26.55,80234.65,390.0,-0.17302,0.00033,7.58911]
[1778184145434,26.55,80234.65,390.0,-0.17302,0.00033,7.58911]
[1778184145493,26.55,80234.65,390.0,-0.17302,0.00033,7.58911]
[1778184145598,26.55,80234.65,390.0,-0.17302,0.00033,7.58911]
[1778184145682,26.55,80236.25,390.0,-0.17249,0.00032,7.57464]
[1778184146570,26.55,80236.25,390.0,-0.17249,0.00032,7.57464]
[1778184147319,26.55,80236.78,390.0,-0.17232,0.00032,7.56975]
[1778184147337,26.55,80236.78,390.0,-0.17232,0.00032,7.56975]
[1778184147354,26.55,80236.78,390.0,-0.17232,0.00032,7.56975]
[1778184147380,26.55,80236.78,390.0,-0.17232,0.00032,7.56975]
[1778184147428,26.55,80236.78,390.0,-0.17232,0.00032,7.56975]
[1778184147430,26.55,80236.78,390.0,-0.17232,0.00032,7.56975]
[1778184147583,26.55,80257.27,390.0,-0.16575,0.00032,7.38515]
[1778184147767,26.55,80257.27,390.0,-0.16575,0.00032,7.38515]
[1778184147961,26.55,80257.27,390.0,-0.16575,0.00032,7.38515]
[1778184148325,26.55,80284.06,390.0,-0.15742,0.00031,7.14333]
[1778184149172,26.55,80284.06,390.0,-0.15742,0.00031,7.14333]
[1778184149405,26.55,80294.0,390.0,-0.1544,0.0003,7.05352]
[1778184149663,26.55,80294.0,390.0,-0.1544,0.0003,7.05352]
[1778184150248,26.55,80294.0,390.0,-0.1544,0.0003,7.05352]
[1778184150274,26.55,80288.8,390.0,-0.15598,0.0003,7.10065]
[1778184151124,26.55,80288.8,390.0,-0.15598,0.0003,7.10065]
[1778184151806,26.55,80288.79,390.0,-0.15583,0.0003,7.09104]
[1778184153401,26.55,80291.41,390.0,-0.15504,0.0003,7.06766]
[1778184153406,26.55,80291.41,390.0,-0.15504,0.0003,7.06766]
[1778184153438,26.55,80291.41,390.0,-0.15504,0.0003,7.06766]
[1778184153758,26.55,80288.48,390.0,-0.15594,0.0003,7.09439]
[1778184153835,26.55,80288.48,390.0,-0.15594,0.0003,7.09439]
[1778184153838,26.55,80288.48,390.0,-0.15594,0.0003,7.09439]
[1778184154162,26.55,80288.48,390.0,-0.15594,0.0003,7.09439]
[1778184154172,26.55,80288.48,390.0,-0.15594,0.0003,7.09439]
[1778184154410,26.55,80288.48,390.0,-0.15594,0.0003,7.09439]
[1778184154412,26.55,80288.48,390.0,-0.15594,0.0003,7.09439]
[1778184154633,26.55,80288.48,390.0,-0.15594,0.0003,7.09439]
[1778184154436,26.55,80277.48,390.0,-0.15931,0.00031,7.19394]
[1778184155311,26.55,80277.48,390.0,-0.15931,0.00031,7.19394]
[1778184155517,26.55,80286.57,390.0,-0.15653,0.0003,7.11187]
[1778184155749,26.55,80286.57,390.0,-0.15653,0.0003,7.11187]
[1778184155825,26.55,80286.57,390.0,-0.15653,0.0003,7.11187]
[1778184155952,26.55,80286.57,390.0,-0.15653,0.0003,7.11187]
[1778184157369,26.55,80304.04,390.0,-0.15126,0.0003,6.95407]
[1778184158877,26.55,80303.61,390.0,-0.15139,0.0003,6.958]
[1778184158988,26.55,80303.61,390.0,-0.15139,0.0003,6.958]
[1778184160403,26.55,80319.42,390.0,-0.14674,0.00029,6.81574]
[1778184161748,26.55,80320.02,390.0,-0.14657,0.00029,6.81064]
[1778184162344,26.55,80320.02,390.0,-0.14657,0.00029,6.81064]
[1778184162495,26.55,80320.02,390.0,-0.14657,0.00029,6.81064]
[1778184162499,26.55,80320.02,390.0,-0.14657,0.00029,6.81064]
[1778184162537,26.55,80325.54,390.0,-0.14498,0.00029,6.76126]
[1778184163029,26.55,80325.54,390.0,-0.14498,0.00029,6.76126]
[1778184163031,26.55,80325.54,390.0,-0.14498,0.00029,6.76126]
[1778184163100,26.55,80325.54,390.0,-0.14498,0.00029,6.76126]
[1778184163409,26.55,80325.54,390.0,-0.14498,0.00029,6.76126]
[1778184163662,26.56,80331.5,390.0,-0.14327,0.00029,6.70804]
[1778184163820,26.56,80331.5,390.0,-0.14327,0.00029,6.70804]
[1778184164042,26.56,80331.5,390.0,-0.14327,0.00029,6.70804]
[1778184164540,26.56,80331.5,390.0,-0.14327,0.00029,6.70804]
[1778184164647,26.56,80345.79,390.0,-0.13923,0.00028,6.58019]
[1778184164819,26.56,80345.79,390.0,-0.13923,0.00028,6.58019]
[1778184165660,26.56,80345.79,390.0,-0.13923,0.00028,6.58019]
[1778184165547,26.56,80382.21,390.0,-0.12924,0.00027,6.25496]
[1778184167279,26.56,80384.7,390.0,-0.12859,0.00027,6.23334]
[1778184167659,26.59,80377.89,390.0,-0.13065,0.00027,6.30173]
[1778184168196,26.59,80377.89,390.0,-0.13065,0.00027,6.30173]
[1778184168676,26.61,80365.83,390.0,-0.13413,0.00027,6.41622]
[1778184169671,26.63,80348.69,390.0,-0.13909,0.00028,6.57604]
[1778184170320,26.63,80348.69,390.0,-0.13909,0.00028,6.57604]
[1778184170706,26.63,80348.69,390.0,-0.13909,0.00028,6.57604]
[1778184171499,26.63,80347.06,390.0,-0.13956,0.00028,6.59113]
[1778184171600,26.64,80330.82,390.0,-0.14419,0.00029,6.73686]
[1778184172281,26.64,80330.82,390.0,-0.14419,0.00029,6.73686]
[1778184173093,26.64,80328.75,390.0,-0.14479,0.00029,6.7557]
[1778184174228,26.64,80328.02,390.0,-0.14501,0.00029,6.76234]
[1778184174545,26.64,80328.02,390.0,-0.14501,0.00029,6.76234]
[1778184174614,26.64,80328.02,390.0,-0.14501,0.00029,6.76234]
[1778184175082,26.64,80325.72,390.0,-0.14567,0.00029,6.78304]
[1778184175086,26.64,80325.72,390.0,-0.14567,0.00029,6.78304]
[1778184175346,26.64,80325.72,390.0,-0.14567,0.00029,6.78304]
[1778184175433,26.64,80325.72,390.0,-0.14567,0.00029,6.78304]
[1778184175632,26.64,80313.35,390.0,-0.14928,0.00029,6.89413]
[1778184176734,26.64,80313.35,390.0,-0.14928,0.00029,6.89413]
[1778184177102,26.64,80313.22,390.0,-0.14932,0.00029,6.89518]
[1778184179745,26.64,80306.75,390.0,-0.15121,0.0003,6.95291]
[1778184181654,26.63,80300.17,390.0,-0.15316,0.0003,7.01168]
[1778184183687,26.63,80304.67,390.0,-0.1518,0.0003,6.97069]
[1778184184229,26.63,80304.67,390.0,-0.1518,0.0003,6.97069]
[1778184185361,26.63,80302.84,390.0,-0.15235,0.0003,6.98715]
[1778184185364,26.63,80302.84,390.0,-0.15235,0.0003,6.98715]
[1778184185388,26.63,80302.84,390.0,-0.15235,0.0003,6.98715]
[1778184185527,26.63,80302.84,390.0,-0.15235,0.0003,6.98715]
[1778184185653,26.63,80302.84,390.0,-0.15235,0.0003,6.98715]
[1778184185750,26.63,80283.67,390.0,-0.15813,0.00031,7.15933]
[1778184186422,26.63,80283.67,390.0,-0.15813,0.00031,7.15933]
[1778184186514,26.63,80283.67,390.0,-0.15813,0.00031,7.15933]
[1778184186669,26.63,80271.48,390.0,-0.16188,0.00031,7.26899]
[1778184187149,26.63,80271.48,390.0,-0.16188,0.00031,7.26899]
[1778184188362,26.63,80271.82,390.0,-0.16178,0.00031,7.266]
[1778184188512,26.63,80271.82,390.0,-0.16178,0.00031,7.266]
[1778184188627,26.63,80263.11,390.0,-0.1645,0.00031,7.34447]
[1778184189190,26.63,80263.11,390.0,-0.1645,0.00031,7.34447]
[1778184189594,26.63,80263.11,390.0,-0.1645,0.00031,7.34447]
[1778184189965,26.63,80259.68,390.0,-0.16558,0.00032,7.37531]
[1778184190284,26.63,80259.68,390.0,-0.16558,0.00032,7.37531]
[1778184190336,26.63,80259.68,390.0,-0.16558,0.00032,7.37531]
[1778184191927,26.63,80256.21,390.0,-0.16667,0.00032,7.40631]
[1778184192271,26.63,80256.21,390.0,-0.16667,0.00032,7.40631]
[1778184192290,26.63,80256.21,390.0,-0.16667,0.00032,7.40631]
[1778184192488,26.63,80256.21,390.0,-0.16667,0.00032,7.40631]
[1778184192678,26.63,80264.55,390.0,-0.16403,0.00031,7.33099]
[1778184193704,26.63,80269.02,390.0,-0.16263,0.00031,7.2906]
[1778184194994,26.63,80268.81,390.0,-0.1627,0.00031,7.29249]
[1778184196006,26.63,80268.23,390.0,-0.16288,0.00031,7.29769]
[1778184196741,26.63,80268.23,390.0,-0.16288,0.00031,7.29769]
[1778184196885,26.63,80267.22,390.0,-0.16319,0.00031,7.30675]
[1778184197726,26.63,80267.22,390.0,-0.16319,0.00031,7.30675]
[1778184197785,26.63,80276.4,390.0,-0.16034,0.00031,7.22411]
[1778184198673,26.63,80276.4,390.0,-0.16034,0.00031,7.22411]
[1778184198728,26.63,80276.4,390.0,-0.16034,0.00031,7.22411]
[1778184198754,26.63,80281.6,390.0,-0.15874,0.00031,7.17732]
[1778184198968,26.63,80281.6,390.0,-0.15874,0.00031,7.17732]
[1778184199075,26.63,80281.6,390.0,-0.15874,0.00031,7.17732]
[1778184199304,26.63,80281.6,390.0,-0.15874,0.00031,7.17732]
[1778184199402,26.63,80281.6,390.0,-0.15874,0.00031,7.17732]
[1778184199707,26.63,80293.86,390.0,-0.155,0.0003,7.06678]
[1778184199835,26.63,80293.86,390.0,-0.155,0.0003,7.06678]
[1778184199922,26.63,80293.86,390.0,-0.155,0.0003,7.06678]
[1778184200662,26.63,80293.86,390.0,-0.155,0.0003,7.06678]
[1778184201618,26.63,80290.26,390.0,-0.15609,0.0003,7.09898]
[1778184202696,26.63,80288.57,390.0,-0.1566,0.0003,7.11413]
[1778184205817,26.63,80286.97,390.0,-0.15707,0.0003,7.12808]
[1778184209127,26.62,80285.15,390.0,-0.15761,0.00031,7.14404]
[1778184209661,26.62,80283.45,390.0,-0.15813,0.00031,7.15948]
[1778184211488,26.62,80285.52,390.0,-0.15751,0.00031,7.14098]
[1778184211513,26.62,80285.52,390.0,-0.15751,0.00031,7.14098]
[1778184211697,26.63,80295.86,390.0,-0.15421,0.0003,7.03812]
[1778184212125,26.63,80295.86,390.0,-0.15421,0.0003,7.03812]
[1778184215807,26.62,80290.19,390.0,-0.15592,0.0003,7.08898]
[1778184217981,26.62,80286.85,390.0,-0.15692,0.0003,7.11876]
[1778184223392,26.62,80288.17,390.0,-0.1565,0.0003,7.10628]
[1778184223759,26.62,80287.85,390.0,-0.1566,0.0003,7.10935]
[1778184224766,26.62,80280.92,390.0,-0.15873,0.00031,7.17191]
[1778184225773,26.62,80272.28,390.0,-0.1614,0.00031,7.24976]
[1778184226064,26.62,80272.28,390.0,-0.1614,0.00031,7.24976]
[1778184226126,26.62,80272.28,390.0,-0.1614,0.00031,7.24976]
[1778184231870,26.62,80269.96,390.0,-0.16212,0.00031,7.27057]
[1778184232482,26.62,80269.96,390.0,-0.16212,0.00031,7.27057]
[1778184233672,26.62,80263.19,390.0,-0.16423,0.00031,7.33136]
[1778184239395,26.62,80263.01,390.0,-0.16427,0.00031,7.33262]
[1778184240456,26.62,80263.23,390.0,-0.1642,0.00031,7.33053]
[1778184240805,26.62,80263.23,390.0,-0.1642,0.00031,7.33053]
[1778184241411,26.62,80263.5,390.0,-0.16411,0.00031,7.32788]
[1778184241522,26.62,80263.5,390.0,-0.16411,0.00031,7.32788]
[1778184241748,26.62,80258.84,390.0,-0.16557,0.00032,7.36972]
[1778184246474,26.62,80260.73,390.0,-0.16496,0.00031,7.35241]
[1778184246623,26.62,80260.73,390.0,-0.16496,0.00031,7.35241]
[1778184247072,26.62,80262.6,390.0,-0.16437,0.00031,7.3354]
[1778184247280,26.62,80262.6,390.0,-0.16437,0.00031,7.3354]
[1778184247885,26.62,80266.83,390.0,-0.16304,0.00031,7.29735]
[1778184248240,26.62,80266.83,390.0,-0.16304,0.00031,7.29735]
[1778184248752,26.62,80289.19,390.0,-0.15616,0.0003,7.09602]
[1778184249423,26.62,80304.8,390.0,-0.15145,0.0003,6.95518]
[1778184251026,26.62,80302.92,390.0,-0.15201,0.0003,6.97205]
[1778184251085,26.62,80302.92,390.0,-0.15201,0.0003,6.97205]
[1778184252123,26.62,80298.91,390.0,-0.15321,0.0003,7.0081]
[1778184254786,26.62,80300.93,390.0,-0.15261,0.0003,6.99019]
[1778184255608,26.62,80303.53,390.0,-0.15184,0.0003,6.96698]
[1778184255751,26.62,80312.18,390.0,-0.14928,0.00029,6.88931]
[1778184256623,26.62,80307.72,390.0,-0.1506,0.0003,6.92942]
[1778184258061,26.62,80307.72,390.0,-0.15061,0.0003,6.92955]
[1778184258065,26.62,80307.72,390.0,-0.15061,0.0003,6.92955]
[1778184258225,26.62,80307.72,390.0,-0.15061,0.0003,6.92955]
[1778184258253,26.62,80307.72,390.0,-0.15061,0.0003,6.92955]
[1778184264204,26.62,80308.21,390.0,-0.1505,0.0003,6.92627]
[1778184264420,26.62,80309.99,390.0,-0.14998,0.0003,6.91044]
[1778184265553,26.62,80309.99,390.0,-0.14998,0.0003,6.91044]
[1778184265644,26.62,80313.95,390.0,-0.14881,0.00029,6.87473]
[1778184266559,26.62,80313.95,390.0,-0.14881,0.00029,6.87473]
[1778184267837,26.62,80300.52,390.0,-0.1528,0.0003,6.99587]
[1778184268160,26.62,80300.52,390.0,-0.1528,0.0003,6.99587]
[1778184270522,26.63,80304.62,390.0,-0.15158,0.0003,6.95921]
[1778184270891,26.63,80304.62,390.0,-0.15158,0.0003,6.95921]
[1778184272738,26.63,80294.46,390.0,-0.15448,0.0003,7.04125]
[1778184275257,26.63,80291.25,390.0,-0.15545,0.0003,7.07023]
[1778184277651,26.63,80297.39,390.0,-0.1536,0.0003,7.015]
[1778184279630,26.63,80293.99,390.0,-0.15463,0.0003,7.04569]
[1778184284653,26.63,80296.43,390.0,-0.1539,0.0003,7.02385]
[1778184286621,26.63,80296.4,390.0,-0.15391,0.0003,7.02416]
[1778184290640,26.63,80294.98,390.0,-0.15434,0.0003,7.03712]
[1778184294286,26.63,80286.79,390.0,-0.15683,0.0003,7.11089]
[1778184296777,26.63,80283.37,390.0,-0.15787,0.00031,7.14165]
[1778184297549,26.63,80272.54,390.0,-0.1612,0.00031,7.23896]
[1778184299838,26.63,80272.5,390.0,-0.1612,0.00031,7.23904]
[1778184302188,26.63,80269.12,390.0,-0.16224,0.00031,7.26898]
[1778184304685,26.62,80270.81,390.0,-0.1617,0.00031,7.2533]
[1778184305491,26.62,80269.87,390.0,-0.16197,0.00031,7.26125]
[1778184305492,26.62,80269.87,390.0,-0.16197,0.00031,7.26125]
[1778184307204,26.62,80264.0,390.0,-0.16381,0.00031,7.31408]
[1778184310041,26.62,80262.49,390.0,-0.16427,0.00031,7.32754]
[1778184315591,26.62,80262.38,390.0,-0.1643,0.00031,7.32818]
[1778184316245,26.62,80265.34,390.0,-0.16337,0.00031,7.30148]
[1778184316814,26.62,80265.34,390.0,-0.16337,0.00031,7.30148]
[1778184316878,26.62,80264.74,390.0,-0.16355,0.00031,7.30674]
[1778184318157,26.62,80264.76,390.0,-0.16354,0.00031,7.30656]
[1778184319122,26.62,80263.53,390.0,-0.16392,0.00031,7.31731]
[1778184319508,26.62,80263.53,390.0,-0.16392,0.00031,7.31731]
[1778184319657,26.62,80257.59,390.0,-0.16578,0.00032,7.3704]
[1778184320464,26.62,80257.59,390.0,-0.16578,0.00032,7.3704]
[1778184320494,26.62,80257.59,390.0,-0.16578,0.00032,7.3704]
[1778184322178,26.61,80257.46,390.0,-0.16579,0.00032,7.37086]
[1778184326623,26.61,80256.37,390.0,-0.16607,0.00032,7.37864]
[1778184327314,26.61,80256.25,390.0,-0.16611,0.00032,7.37972]
[1778184328630,26.61,80256.2,390.0,-0.16611,0.00032,7.37977]
[1778184331642,26.6,80250.9,390.0,-0.16757,0.00032,7.41584]
[1778184336667,26.59,80248.64,390.0,-0.16821,0.00032,7.43392]
[1778184342125,26.58,80248.77,390.0,-0.16809,0.00032,7.43045]
[1778184347639,26.57,80249.89,390.0,-0.16763,0.00032,7.41758]
[1778184348182,26.57,80249.89,390.0,-0.16763,0.00032,7.41758]
[1778184351452,26.57,80247.99,390.0,-0.16819,0.00032,7.43333]
[1778184353811,26.56,80248.08,390.0,-0.16813,0.00032,7.4316]
[1778184354276,26.56,80248.54,390.0,-0.16795,0.00032,7.42653]
[1778184359725,26.55,80248.83,390.0,-0.16778,0.00032,7.42162]
[1778184360305,26.55,80248.83,390.0,-0.16778,0.00032,7.42162]
[1778184365767,26.54,80248.62,390.0,-0.16775,0.00032,7.42078]
[1778184366402,26.54,80248.62,390.0,-0.16775,0.00032,7.42078]
[1778184368787,26.54,80248.42,390.0,-0.1678,0.00032,7.42214]
[1778184372037,26.53,80248.55,390.0,-0.16766,0.00032,7.41827]
[1778184372816,26.53,80248.57,390.0,-0.16765,0.00032,7.41809]
[1778184374559,26.52,80249.08,390.0,-0.16748,0.00032,7.41315]
[1778184377628,26.52,80249.19,390.0,-0.16744,0.00032,7.41215]
[1778184382886,26.52,80246.38,390.0,-0.16829,0.00032,7.43597]
[1778184383588,26.52,80246.38,390.0,-0.16829,0.00032,7.43597]
[1778184388928,26.51,80245.37,390.0,-0.16857,0.00032,7.44389]
[1778184393496,26.51,80245.24,390.0,-0.16842,0.00032,7.43448]
[1778184394993,26.51,80245.2,390.0,-0.16842,0.00032,7.43445]
[1778184397106,26.51,80242.16,390.0,-0.16938,0.00032,7.46126]
[1778184397991,26.51,80235.92,390.0,-0.17139,0.00032,7.51728]
[1778184398461,26.51,80235.92,390.0,-0.17139,0.00032,7.51728]
[1778184398998,26.51,80231.39,390.0,-0.17285,0.00033,7.55779]
[1778184402641,26.5,80231.23,390.0,-0.17287,0.00033,7.5582]
[1778184410063,26.49,80231.37,390.0,-0.17274,0.00033,7.55454]
[1778184418135,26.48,80231.67,390.0,-0.17253,0.00033,7.54881]
[1778184421763,26.48,80230.4,390.0,-0.17292,0.00033,7.5596]
[1778184422301,26.47,80230.48,390.0,-0.17287,0.00033,7.55822]
[1778184422401,26.47,80223.98,390.0,-0.17501,0.00033,7.61678]
[1778184423770,26.47,80223.98,390.0,-0.17501,0.00033,7.61678]
[1778184426011,26.47,80221.78,390.0,-0.17571,0.00033,7.63613]
[1778184431587,26.47,80218.68,390.0,-0.17673,0.00033,7.66359]
[1778184434553,26.47,80223.74,390.0,-0.17504,0.00033,7.61773]
[1778184434742,26.47,80223.78,390.0,-0.17503,0.00033,7.61737]
[1778184436816,26.47,80223.78,390.0,-0.17502,0.00033,7.61716]
[1778184438500,26.47,80224.26,390.0,-0.17485,0.00033,7.61245]
[1778184439406,26.47,80224.28,390.0,-0.17483,0.00033,7.61208]
[1778184440019,26.47,80224.28,390.0,-0.17483,0.00033,7.61208]
[1778184440821,26.47,80222.99,390.0,-0.17525,0.00033,7.62351]
[1778184441029,26.47,80222.99,390.0,-0.17525,0.00033,7.62351]
[1778184441042,26.46,80221.16,390.0,-0.17584,0.00033,7.63961]
[1778184446874,26.46,80218.8,390.0,-0.17662,0.00033,7.66065]
[1778184446975,26.46,80220.33,390.0,-0.1761,0.00033,7.64672]
[1778184452987,26.46,80220.53,390.0,-0.17601,0.00033,7.64423]
[1778184455824,26.46,80224.49,390.0,-0.17451,0.00033,7.59769]
[1778184462342,26.45,80224.73,390.0,-0.17439,0.00033,7.59445]
[1778184462424,26.45,80224.73,390.0,-0.17439,0.00033,7.59445]
[1778184462816,26.45,80224.73,390.0,-0.17439,0.00033,7.59445]
[1778184464887,26.45,80230.01,390.0,-0.17263,0.00033,7.54615]
[1778184466133,26.45,80229.68,390.0,-0.17273,0.00033,7.54897]
[1778184466319,26.45,80229.68,390.0,-0.17273,0.00033,7.54897]
[1778184467741,26.45,80236.93,390.0,-0.17036,0.00032,7.48326]
[1778184472621,26.45,80235.53,390.0,-0.17081,0.00032,7.49568]
[1778184477814,26.45,80238.09,390.0,-0.16997,0.00032,7.47244]
[1778184483596,26.45,80237.14,390.0,-0.17028,0.00032,7.48094]
[1778184484239,26.45,80237.14,390.0,-0.17028,0.00032,7.48094]
[1778184485253,26.45,80235.53,390.0,-0.1708,0.00032,7.49546]
[1778184485610,26.45,80235.96,390.0,-0.17066,0.00032,7.49156]
[1778184486847,26.45,80235.96,390.0,-0.17066,0.00032,7.49156]
[1778184492659,26.45,80234.26,390.0,-0.17125,0.00033,7.50809]
[1778184495616,26.45,80234.04,390.0,-0.17134,0.00033,7.51053]
[1778184500324,26.46,80233.33,390.0,-0.17161,0.00033,7.51804]
[1778184500715,26.46,80227.62,390.0,-0.17349,0.00033,7.56977]
[1778184502046,26.46,80222.56,390.0,-0.17517,0.00033,7.61573]
[1778184507070,26.46,80221.69,390.0,-0.17546,0.00033,7.62383]
[1778184513806,26.46,80223.22,390.0,-0.17482,0.00033,7.60076]
[1778184518730,26.46,80223.95,390.0,-0.17459,0.00033,7.5946]
[1778184519776,26.47,80223.01,390.0,-0.1749,0.00033,7.60317]
[1778184521862,26.47,80216.73,390.0,-0.17699,0.00033,7.66002]
[1778184523477,26.47,80215.3,390.0,-0.17747,0.00033,7.67294]
[1778184525059,26.47,80214.93,390.0,-0.1776,0.00033,7.67629]
[1778184526728,26.47,80213.89,390.0,-0.17794,0.00033,7.68565]
[1778184526897,26.47,80214.53,390.0,-0.17773,0.00033,7.6799]
[1778184528571,26.47,80213.03,390.0,-0.17823,0.00033,7.69346]
[1778184529229,26.47,80213.38,390.0,-0.17812,0.00033,7.69032]
[1778184529316,26.47,80213.38,390.0,-0.17812,0.00033,7.69032]
[1778184530075,26.47,80213.38,390.0,-0.17812,0.00033,7.69032]
[1778184530559,26.47,80214.15,390.0,-0.17787,0.00033,7.68354]
[1778184531963,26.47,80214.15,390.0,-0.17787,0.00033,7.68354]
[1778184537974,26.47,80213.57,390.0,-0.17811,0.00033,7.69003]
[1778184538325,26.47,80213.57,390.0,-0.17811,0.00033,7.69003]
[1778184542026,26.47,80214.86,390.0,-0.17769,0.00033,7.67891]
[1778184543747,26.48,80215.2,390.0,-0.17759,0.00033,7.67605]
[1778184544819,26.48,80215.73,390.0,-0.17741,0.00033,7.67132]
[1778184545575,26.48,80216.02,390.0,-0.17732,0.00033,7.66876]
[1778184545971,26.48,80216.02,390.0,-0.17732,0.00033,7.66876]
[1778184546189,26.48,80225.66,390.0,-0.17413,0.00033,7.58204]
[1778184546590,26.48,80225.66,390.0,-0.17413,0.00033,7.58204]
[1778184547041,26.48,80225.66,390.0,-0.17413,0.00033,7.58204]
[1778184547136,26.48,80228.81,390.0,-0.17309,0.00033,7.55343]
[1778184548964,26.47,80228.65,390.0,-0.17313,0.00033,7.55474]
[1778184549179,26.47,80227.43,390.0,-0.17353,0.00033,7.56565]
[1778184550511,26.48,80227.31,390.0,-0.17358,0.00033,7.56694]
[1778184553487,26.48,80226.25,390.0,-0.17394,0.00033,7.57684]
[1778184554416,26.48,80226.25,390.0,-0.17395,0.00033,7.577]
[1778184555462,26.48,80226.17,390.0,-0.17398,0.00033,7.57806]
[1778184558815,26.48,80226.45,390.0,-0.17391,0.00033,7.57604]
[1778184564156,26.48,80226.01,390.0,-0.17409,0.00033,7.58099]
[1778184570198,26.49,80225.36,390.0,-0.17434,0.00033,7.58777]
[1778184575806,26.49,80226.02,390.0,-0.17398,0.00033,7.57249]
[1778184576976,26.49,80225.78,390.0,-0.17406,0.00033,7.57482]
[1778184580866,26.49,80225.32,390.0,-0.17424,0.00033,7.57961]
[1778184586829,26.5,80225.74,390.0,-0.17413,0.00033,7.57675]
[1778184590865,26.5,80224.84,390.0,-0.17444,0.00033,7.58531]
[1778184596385,26.5,80222.34,390.0,-0.17531,0.00033,7.6089]
[1778184601420,26.51,80221.75,390.0,-0.17552,0.00033,7.61478]
[1778184604970,26.51,80221.75,390.0,-0.17552,0.00033,7.61478]
[1778184607599,26.51,80223.85,390.0,-0.17485,0.00033,7.59645]
[1778184611967,26.51,80222.69,390.0,-0.17525,0.00033,7.60741]
[1778184617532,26.51,80222.83,390.0,-0.17524,0.00033,7.60696]
[1778184622047,26.52,80224.09,390.0,-0.17483,0.00033,7.59598]
[1778184622065,26.52,80224.09,390.0,-0.17483,0.00033,7.59598]
[1778184623449,26.52,80223.78,390.0,-0.17494,0.00033,7.59903]
[1778184628609,26.52,80223.95,390.0,-0.17492,0.00033,7.59827]
[1778184631174,26.52,80224.06,390.0,-0.17488,0.00033,7.5974]
[1778184631196,26.52,80224.06,390.0,-0.17488,0.00033,7.5974]
[1778184639092,26.52,80224.15,390.0,-0.17473,0.00033,7.58768]
[1778184640501,26.53,80224.22,390.0,-0.17471,0.00033,7.58733]
[1778184642504,26.53,80224.19,390.0,-0.17473,0.00033,7.58773]
[1778184647746,26.53,80224.08,390.0,-0.1748,0.00033,7.58966]
[1778184651978,26.53,80224.05,390.0,-0.17482,0.00033,7.59032]
[1778184653865,26.53,80225.31,390.0,-0.17441,0.00033,7.57913]
[1778184656996,26.53,80224.94,390.0,-0.17455,0.00033,7.58302]
[1778184659964,26.54,80224.25,390.0,-0.1748,0.00033,7.58964]
[1778184665831,26.54,80223.63,390.0,-0.17503,0.00033,7.596]
[1778184666740,26.54,80222.47,390.0,-0.17542,0.00033,7.60666]
[1778184667855,26.54,80221.95,390.0,-0.17559,0.00033,7.61133]
[1778184668116,26.54,80201.93,390.0,-0.18229,0.00034,7.79082]
[1778184669396,26.54,80201.83,390.0,-0.18233,0.00034,7.79181]
[1778184672003,26.54,80200.41,390.0,-0.1828,0.00034,7.80428]
[1778184672332,26.54,80200.21,390.0,-0.18286,0.00034,7.80594]
[1778184678209,26.54,80199.88,390.0,-0.18295,0.00034,7.80818]
[1778184678294,26.54,80199.88,390.0,-0.18295,0.00034,7.80818]
[1778184678326,26.54,80199.88,390.0,-0.18295,0.00034,7.80818]
[1778184680457,26.53,80199.63,390.0,-0.18302,0.00034,7.80999]
[1778184682591,26.53,80198.15,390.0,-0.18351,0.00034,7.82292]
[1778184684583,26.53,80198.31,390.0,-0.18344,0.00034,7.82118]
[1778184684653,26.53,80198.31,390.0,-0.18344,0.00034,7.82118]
[1778184690332,26.53,80198.19,390.0,-0.18345,0.00034,7.82145]
[1778184691483,26.53,80198.36,390.0,-0.18338,0.00034,7.81962]
[1778184691622,26.53,80198.36,390.0,-0.18338,0.00034,7.81962]
[1778184691650,26.53,80198.36,390.0,-0.18338,0.00034,7.81962]
[1778184693328,26.53,80198.21,390.0,-0.18326,0.00034,7.81084]
[1778184693511,26.53,80201.65,390.0,-0.18209,0.00034,7.78009]
[1778184694198,26.53,80201.65,390.0,-0.18209,0.00034,7.78009]
[1778184694232,26.53,80201.65,390.0,-0.18209,0.00034,7.78009]
[1778184694920,26.53,80203.85,390.0,-0.18135,0.00034,7.76047]
[1778184696538,26.53,80203.84,390.0,-0.18136,0.00034,7.76064]
[1778184701873,26.53,80202.56,390.0,-0.18181,0.00034,7.7725]
[1778184702747,26.53,80200.68,390.0,-0.18245,0.00034,7.78937]
[1778184706160,26.53,80196.4,390.0,-0.18391,0.00034,7.82777]
[1778184708490,26.53,80194.33,390.0,-0.18461,0.00034,7.84621]
[1778184714112,26.53,80195.52,390.0,-0.1842,0.00034,7.83546]
[1778184719251,26.53,80197.22,390.0,-0.18362,0.00034,7.82026]
[1778184723514,26.53,80196.73,390.0,-0.18379,0.00034,7.82462]
[1778184730328,26.53,80197.12,390.0,-0.18365,0.00034,7.82112]
[1778184735363,26.53,80196.19,390.0,-0.18397,0.00034,7.82936]
[1778184740398,26.53,80195.77,390.0,-0.18411,0.00034,7.83303]
[1778184746185,26.53,80196.14,390.0,-0.18398,0.00034,7.82968]
[1778184747448,26.53,80196.13,390.0,-0.18398,0.00034,7.82978]
[1778184747526,26.53,80196.13,390.0,-0.18398,0.00034,7.82978]
[1778184748238,26.53,80196.13,390.0,-0.18398,0.00034,7.82978]
[1778184750029,26.53,80196.41,390.0,-0.18389,0.00034,7.82731]
[1778184750508,26.53,80198.11,390.0,-0.18331,0.00034,7.81214]
[1778184751123,26.53,80198.11,390.0,-0.18331,0.00034,7.81214]
[1778184751752,26.53,80197.82,390.0,-0.18324,0.00034,7.80484]
[1778184754258,26.53,80198.03,390.0,-0.18317,0.00034,7.80282]
[1778184754913,26.53,80197.98,390.0,-0.18317,0.00034,7.80298]
[1778184757567,26.53,80197.85,390.0,-0.18321,0.00034,7.80386]
[1778184758504,26.53,80197.89,390.0,-0.18319,0.00034,7.80336]
[1778184760041,26.52,80197.89,390.0,-0.18318,0.00034,7.80321]
[1778184769155,26.52,80197.16,390.0,-0.1834,0.00034,7.80885]
[1778184772581,26.52,80197.07,390.0,-0.18338,0.00034,7.80847]
[1778184775823,26.51,80193.16,390.0,-0.18471,0.00034,7.84311]
[1778184775862,26.51,80193.17,390.0,-0.1847,0.00034,7.84284]
[1778184781567,26.51,80192.29,390.0,-0.18499,0.00034,7.85038]
[1778184782021,26.51,80192.29,390.0,-0.18499,0.00034,7.85038]
[1778184782159,26.51,80192.49,390.0,-0.18491,0.00034,7.84852]
[1778184787757,26.51,80193.0,390.0,-0.1847,0.00034,7.84281]
[1778184788461,26.51,80193.0,390.0,-0.1847,0.00034,7.84281]
[1778184788817,26.51,80193.3,390.0,-0.18459,0.00034,7.83995]
[1778184794626,26.51,80193.13,390.0,-0.18464,0.00034,7.84124]
[1778184799841,26.5,80193.47,390.0,-0.1845,0.00034,7.83779]
[1778184805883,26.5,80193.63,390.0,-0.18444,0.00034,7.83604]
[1778184811678,26.5,80193.79,390.0,-0.18438,0.00034,7.83441]
[1778184816960,26.5,80194.48,390.0,-0.18396,0.00034,7.81798]
[1778184818609,26.5,80194.49,390.0,-0.18396,0.00034,7.81786]
[1778184824009,26.5,80194.3,390.0,-0.18402,0.00034,7.8195]
[1778184827220,26.5,80189.0,390.0,-0.18583,0.00034,7.86682]
[1778184829243,26.5,80187.08,390.0,-0.18649,0.00034,7.88394]
[1778184829756,26.5,80186.63,390.0,-0.18665,0.00034,7.88787]
[1778184829767,26.5,80186.63,390.0,-0.18665,0.00034,7.88787]
[1778184829792,26.5,80186.63,390.0,-0.18665,0.00034,7.88787]
[1778184829874,26.5,80186.63,390.0,-0.18665,0.00034,7.88787]
[1778184830376,26.5,80186.63,390.0,-0.18665,0.00034,7.88787]
[1778184830384,26.5,80182.82,390.0,-0.18797,0.00035,7.92196]
[1778184830846,26.5,80182.82,390.0,-0.18797,0.00035,7.92196]
[1778184831558,26.5,80179.7,390.0,-0.18906,0.00035,7.94991]
[1778184832277,26.5,80179.7,390.0,-0.18906,0.00035,7.94991]
[1778184835564,26.5,80173.04,390.0,-0.19139,0.00035,8.00952]
[1778184838501,26.5,80173.37,390.0,-0.19129,0.00035,8.00685]
[1778184839114,26.5,80173.24,390.0,-0.19134,0.00035,8.00808]
[1778184839928,26.5,80173.24,390.0,-0.19134,0.00035,8.00808]
[1778184840121,26.5,80173.33,390.0,-0.1913,0.00035,8.00712]
[1778184841990,26.5,80173.34,390.0,-0.1913,0.00035,8.00711]
[1778184842074,26.5,80173.41,390.0,-0.19128,0.00035,8.00657]
[1778184845738,26.5,80173.69,390.0,-0.19116,0.00035,8.0036]
[1778184846163,26.5,80173.77,390.0,-0.19113,0.00035,8.00274]
[1778184846558,26.5,80173.77,390.0,-0.19113,0.00035,8.00274]
[1778184849558,26.5,80178.14,390.0,-0.18961,0.00035,7.96419]
[1778184851683,26.5,80177.97,390.0,-0.18968,0.00035,7.96597]
[1778184852097,26.5,80177.97,390.0,-0.18968,0.00035,7.96597]
[1778184852205,26.5,80175.04,390.0,-0.19071,0.00035,7.99215]
[1778184853989,26.5,80173.45,390.0,-0.19126,0.00035,8.00615]
[1778184854323,26.5,80173.45,390.0,-0.19126,0.00035,8.00615]
[1778184854424,26.5,80166.62,390.0,-0.19366,0.00035,8.06665]
[1778184855143,26.5,80166.62,390.0,-0.19366,0.00035,8.06665]
[1778184855424,26.5,80166.62,390.0,-0.19366,0.00035,8.06665]
[1778184856501,26.5,80165.8,390.0,-0.19395,0.00035,8.07397]
[1778184857261,26.5,80165.78,390.0,-0.19396,0.00035,8.07415]
[1778184857273,26.5,80159.63,390.0,-0.19613,0.00036,8.12851]
[1778184857784,26.5,80159.63,390.0,-0.19613,0.00036,8.12851]
[1778184858516,26.5,80159.76,390.0,-0.19609,0.00036,8.12736]
[1778184860032,26.5,80159.89,390.0,-0.19604,0.00036,8.12615]
[1778184865296,26.5,80162.98,390.0,-0.19492,0.00035,8.09829]
[1778184866241,26.5,80162.98,390.0,-0.19492,0.00035,8.09829]
[1778184867418,26.5,80162.9,390.0,-0.19495,0.00035,8.09894]
[1778184872871,26.5,80162.51,390.0,-0.19491,0.00035,8.09229]
[1778184880401,26.5,80163.58,390.0,-0.19453,0.00035,8.08262]
[1778184885436,26.5,80163.94,390.0,-0.1944,0.00035,8.07937]
[1778184890471,26.5,80166.31,390.0,-0.19356,0.00035,8.05835]
[1778184890788,26.5,80166.31,390.0,-0.19356,0.00035,8.05835]
[1778184890807,26.5,80166.31,390.0,-0.19356,0.00035,8.05835]
[1778184890811,26.5,80166.31,390.0,-0.19356,0.00035,8.05835]
[1778184891102,26.5,80166.31,390.0,-0.19356,0.00035,8.05835]
[1778184891951,26.5,80166.61,390.0,-0.19345,0.00035,8.05571]
[1778184892062,26.5,80166.61,390.0,-0.19345,0.00035,8.05571]
[1778184892159,26.5,80158.71,390.0,-0.19625,0.00036,8.12558]
[1778184897335,26.49,80158.14,390.0,-0.1964,0.00036,8.12931]
[1778184900220,26.49,80156.6,390.0,-0.19694,0.00036,8.14255]
[1778184900734,26.49,80153.61,390.0,-0.198,0.00036,8.16874]
[1778184900906,26.49,80153.61,390.0,-0.198,0.00036,8.16874]
[1778184901554,26.49,80163.05,390.0,-0.19463,0.00035,8.0852]
[1778184901753,26.49,80163.05,390.0,-0.19463,0.00035,8.0852]
[1778184902104,26.49,80172.75,390.0,-0.19121,0.00035,7.9992]
[1778184906300,26.49,80174.11,390.0,-0.19074,0.00035,7.98709]
[1778184912570,26.49,80174.22,390.0,-0.19071,0.00035,7.98649]
[1778184917064,26.49,80175.86,390.0,-0.19016,0.00035,7.97241]
[1778184917154,26.49,80175.94,390.0,-0.19014,0.00035,7.97179]
[1778184920096,26.49,80175.91,390.0,-0.19014,0.00035,7.97181]
[1778184920122,26.49,80175.91,390.0,-0.19014,0.00035,7.97181]
[1778184920127,26.49,80176.7,390.0,-0.18986,0.00035,7.96466]
[1778184925724,26.5,80176.5,390.0,-0.18995,0.00035,7.96707]
[1778184927094,26.5,80176.5,390.0,-0.18995,0.00035,7.96707]
[1778184927310,26.5,80176.5,390.0,-0.18995,0.00035,7.96707]
[1778184927319,26.5,80176.34,390.0,-0.19001,0.00035,7.9686]
[1778184932065,26.49,80176.52,390.0,-0.18993,0.00035,7.96653]
[1778184932067,26.49,80176.62,390.0,-0.18972,0.00035,7.95557]
[1778184937221,26.5,80176.12,390.0,-0.18992,0.00035,7.96056]
[1778184942113,26.5,80178.98,390.0,-0.18894,0.00035,7.93546]
[1778184942214,26.5,80178.89,390.0,-0.18898,0.00035,7.93653]
[1778184944466,26.5,80178.89,390.0,-0.18898,0.00035,7.93653]
[1778184944567,26.5,80178.94,390.0,-0.18895,0.00035,7.93584]
[1778184949893,26.5,80179.13,390.0,-0.18891,0.00035,7.93473]
[1778184952075,26.5,80178.61,390.0,-0.18909,0.00035,7.93947]
[1778184952103,26.5,80177.11,390.0,-0.18962,0.00035,7.95293]
[1778184956605,26.5,80176.75,390.0,-0.18974,0.00035,7.95594]
[1778184956942,26.5,80176.71,390.0,-0.18974,0.00035,7.95598]
[1778184962463,26.5,80178.46,390.0,-0.18914,0.00035,7.94077]
[1778184967727,26.5,80178.21,390.0,-0.18925,0.00035,7.94363]
[1778184973525,26.5,80178.27,390.0,-0.18925,0.00035,7.94362]
[1778184973540,26.51,80178.45,390.0,-0.1892,0.00035,7.94223]
[1778184974429,26.51,80178.45,390.0,-0.1892,0.00035,7.94223]
[1778184974512,26.51,80178.65,390.0,-0.18913,0.00035,7.94036]
[1778184976063,26.51,80178.65,390.0,-0.18913,0.00035,7.94036]
[1778184982117,26.51,80182.98,390.0,-0.18765,0.00035,7.90263]
[1778184983488,26.51,80182.98,390.0,-0.18765,0.00035,7.90263]
[1778184983601,26.51,80182.98,390.0,-0.18765,0.00035,7.90263]
[1778184985143,26.51,80175.89,390.0,-0.19014,0.00035,7.96616]
[1778184989128,26.51,80172.43,390.0,-0.19136,0.00035,7.99715]
[1778184992143,26.51,80166.51,390.0,-0.19328,0.00035,8.03986]
[1778184992651,26.51,80168.7,390.0,-0.19251,0.00035,8.0205]
[1778184995730,26.51,80171.07,390.0,-0.19165,0.00035,7.99888]
[1778184996524,26.51,80171.07,390.0,-0.19165,0.00035,7.99888]
[1778184996562,26.51,80171.07,390.0,-0.19165,0.00035,7.99888]
[1778184996579,26.51,80171.06,390.0,-0.19165,0.00035,7.99886]
[1778184996886,26.51,80171.06,390.0,-0.19165,0.00035,7.99886]
[1778184997239,26.51,80171.06,390.0,-0.19165,0.00035,7.99886]
[1778184997266,26.51,80179.09,390.0,-0.18885,0.00035,7.92751]
[1778184998356,26.51,80179.09,390.0,-0.18885,0.00035,7.92751]
[1778185000558,26.51,80182.11,390.0,-0.1878,0.00035,7.9006]
[1778185002134,26.51,80181.29,390.0,-0.18809,0.00035,7.90813]
[1778185002262,26.51,80181.35,390.0,-0.18807,0.00035,7.90771]
[1778185004492,26.51,80181.35,390.0,-0.18807,0.00035,7.90771]
[1778185004570,26.51,80180.72,390.0,-0.18829,0.00035,7.91316]
[1778185011325,26.51,80180.55,390.0,-0.18837,0.00035,7.91536]
[1778185013492,26.51,80180.86,390.0,-0.18827,0.00035,7.91271]
[1778185013551,26.52,80180.75,390.0,-0.18831,0.00035,7.91391]
[1778185015687,26.51,80180.31,390.0,-0.18846,0.00035,7.91777]
[1778185016361,26.51,80180.73,390.0,-0.18832,0.00035,7.91396]
[1778185017035,26.51,80180.73,390.0,-0.18832,0.00035,7.91396]
[1778185017057,26.51,80180.73,390.0,-0.18832,0.00035,7.91396]
[1778185017872,26.51,80180.39,390.0,-0.18844,0.00035,7.9171]
[1778185017996,26.51,80180.39,390.0,-0.18844,0.00035,7.9171]
[1778185024420,26.52,80181.26,390.0,-0.18817,0.00035,7.91017]
[1778185025317,26.52,80181.26,390.0,-0.18817,0.00035,7.91017]
[1778185025828,26.52,80181.29,390.0,-0.18816,0.00035,7.90999]
[1778185026795,26.52,80181.31,390.0,-0.18816,0.00035,7.90993]
[1778185027233,26.52,80181.31,390.0,-0.18816,0.00035,7.90993]
[1778185027441,26.52,80181.89,390.0,-0.18796,0.00035,7.90495]
[1778185028387,26.52,80181.89,390.0,-0.18796,0.00035,7.90495]
[1778185028425,26.52,80181.89,390.0,-0.18796,0.00035,7.90495]
[1778185028526,26.52,80183.63,390.0,-0.18736,0.00035,7.88935]
[1778185029602,26.52,80183.63,390.0,-0.18736,0.00035,7.88935]
[1778185030604,26.52,80183.69,390.0,-0.18734,0.00035,7.88896]
[1778185032478,26.52,80189.29,390.0,-0.18542,0.00034,7.83933]
[1778185034755,26.52,80188.78,390.0,-0.1856,0.00034,7.84402]
[1778185035499,26.52,80189.31,390.0,-0.18544,0.00034,7.83972]
[1778185036486,26.52,80189.31,390.0,-0.18544,0.00034,7.83972]
[1778185037183,26.52,80189.43,390.0,-0.1854,0.00034,7.83868]
[1778185041144,26.52,80189.18,390.0,-0.18549,0.00034,7.84102]
[1778185041541,26.53,80189.1,390.0,-0.18552,0.00034,7.84192]
[1778185043798,26.53,80189.1,390.0,-0.18552,0.00034,7.84192]
[1778185043807,26.53,80189.1,390.0,-0.18552,0.00034,7.84192]
[1778185043973,26.53,80189.1,390.0,-0.18552,0.00034,7.84192]
[1778185044053,26.53,80189.1,390.0,-0.18552,0.00034,7.84192]
[1778185044242,26.53,80189.1,390.0,-0.18552,0.00034,7.84192]
[1778185045668,26.53,80188.74,390.0,-0.18567,0.00034,7.84576]
[1778185045570,26.53,80170.1,390.0,-0.19216,0.00035,8.01173]
[1778185046478,26.53,80170.1,390.0,-0.19216,0.00035,8.01173]
[1778185046982,26.53,80167.15,390.0,-0.1932,0.00035,8.03792]
[1778185047169,26.53,80167.15,390.0,-0.1932,0.00035,8.03792]
[1778185048329,26.53,80163.26,390.0,-0.19457,0.00035,8.07235]
[1778185048544,26.53,80163.26,390.0,-0.19457,0.00035,8.07235]
[1778185050265,26.53,80163.89,390.0,-0.19435,0.00035,8.06675]
[1778185050821,26.53,80164.71,390.0,-0.19406,0.00035,8.05949]
[1778185052080,26.53,80164.62,390.0,-0.19393,0.00035,8.05033]
[1778185053332,26.53,80163.09,390.0,-0.19447,0.00035,8.06386]
[1778185054415,26.53,80163.66,390.0,-0.19427,0.00035,8.05882]
[1778185054421,26.53,80163.66,390.0,-0.19427,0.00035,8.05882]
[1778185058667,26.53,80168.27,390.0,-0.19264,0.00035,8.01802]
[1778185063703,26.53,80163.79,390.0,-0.19422,0.00035,8.05776]
[1778185064623,26.53,80163.79,390.0,-0.19422,0.00035,8.05776]
[1778185069230,26.53,80164.66,390.0,-0.19392,0.00035,8.05009]
[1778185069235,26.53,80164.66,390.0,-0.19392,0.00035,8.05009]
[1778185070378,26.53,80164.67,390.0,-0.19391,0.00035,8.05001]
[1778185070533,26.53,80164.67,390.0,-0.19391,0.00035,8.05001]
[1778185070634,26.53,80160.11,390.0,-0.19553,0.00036,8.09031]
[1778185071000,26.53,80160.11,390.0,-0.19553,0.00036,8.09031]
[1778185071905,26.53,80158.92,390.0,-0.19595,0.00036,8.10081]
[1778185075952,26.53,80157.5,390.0,-0.19645,0.00036,8.11318]
[1778185076771,26.53,80155.4,390.0,-0.1972,0.00036,8.13162]
[1778185078539,26.53,80155.49,390.0,-0.19716,0.00036,8.13076]
[1778185079565,26.53,80154.61,390.0,-0.19747,0.00036,8.13833]
[1778185080423,26.53,80155.02,390.0,-0.19732,0.00036,8.13462]
[1778185082673,26.53,80154.95,390.0,-0.19735,0.00036,8.13524]
[1778185088981,26.52,80154.48,390.0,-0.19748,0.00036,8.13861]
[1778185089083,26.52,80145.14,390.0,-0.20084,0.00036,8.22062]
[1778185091718,26.52,80139.89,390.0,-0.20271,0.00036,8.26605]
[1778185096824,26.52,80138.71,390.0,-0.20311,0.00036,8.27567]
[1778185099704,26.51,80137.74,390.0,-0.20344,0.00036,8.28338]
[1778185099745,26.51,80137.63,390.0,-0.20345,0.00036,8.28382]
[1778185100871,26.51,80135.59,390.0,-0.2042,0.00037,8.30159]
[1778185100888,26.51,80135.59,390.0,-0.2042,0.00037,8.30159]
[1778185101563,26.51,80135.2,390.0,-0.20434,0.00037,8.30504]
[1778185101772,26.51,80135.2,390.0,-0.20434,0.00037,8.30504]
[1778185101950,26.51,80135.2,390.0,-0.20434,0.00037,8.30504]
[1778185101994,26.51,80135.2,390.0,-0.20434,0.00037,8.30504]
[1778185102002,26.51,80134.86,390.0,-0.20446,0.00037,8.30801]
[1778185103560,26.51,80134.86,390.0,-0.20446,0.00037,8.30801]
[1778185104565,26.51,80134.05,390.0,-0.20475,0.00037,8.3149]
[1778185105376,26.51,80133.52,390.0,-0.20494,0.00037,8.31943]
[1778185105383,26.51,80133.52,390.0,-0.20494,0.00037,8.31943]
[1778185110308,26.51,80136.08,390.0,-0.204,0.00036,8.29677]
[1778185115539,26.51,80136.28,390.0,-0.20374,0.00036,8.28479]
[1778185115588,26.51,80136.53,390.0,-0.20364,0.00036,8.28231]
[1778185117586,26.51,80136.59,390.0,-0.20362,0.00036,8.28179]
[1778185123150,26.5,80135.94,390.0,-0.20379,0.00037,8.28589]
[1778185123608,26.5,80129.01,390.0,-0.20631,0.00037,8.34583]
[1778185123819,26.5,80129.01,390.0,-0.20631,0.00037,8.34583]
[1778185124172,26.5,80128.2,390.0,-0.2066,0.00037,8.35289]
[1778185127316,26.49,80126.88,390.0,-0.20707,0.00037,8.36393]
[1778185127417,26.49,80127.49,390.0,-0.20684,0.00037,8.35838]
[1778185132178,26.49,80128.88,390.0,-0.20627,0.00037,8.34489]
[1778185133493,26.48,80128.87,390.0,-0.20626,0.00037,8.34465]
[1778185135754,26.48,80128.89,390.0,-0.20622,0.00037,8.34381]
[1778185138505,26.48,80129.77,390.0,-0.20586,0.00037,8.33515]
[1778185139898,26.47,80129.68,390.0,-0.20587,0.00037,8.3353]
[1778185140238,26.47,80129.31,390.0,-0.20599,0.00037,8.33821]
[1778185141515,26.47,80129.31,390.0,-0.20599,0.00037,8.33821]
[1778185141682,26.47,80129.28,390.0,-0.20598,0.00037,8.33805]
[1778185142278,26.47,80129.28,390.0,-0.20598,0.00037,8.33805]
[1778185142302,26.47,80133.88,390.0,-0.20429,0.00037,8.29785]
[1778185143548,26.47,80133.88,390.0,-0.20429,0.00037,8.29785]
[1778185143558,26.47,80133.88,390.0,-0.20429,0.00037,8.29785]
[1778185143659,26.47,80135.59,390.0,-0.20367,0.00037,8.28285]
[1778185144402,26.47,80135.59,390.0,-0.20367,0.00037,8.28285]
[1778185144440,26.47,80135.98,390.0,-0.20352,0.00037,8.27944]
[1778185145704,26.47,80135.98,390.0,-0.20352,0.00037,8.27944]
[1778185145793,26.47,80136.52,390.0,-0.20333,0.00036,8.2748]
[1778185145878,26.47,80136.52,390.0,-0.20333,0.00036,8.2748]
[1778185146635,26.47,80136.52,390.0,-0.20333,0.00036,8.2748]
[1778185147250,26.47,80137.53,390.0,-0.20296,0.00036,8.2659]
[1778185151620,26.47,80139.84,390.0,-0.20211,0.00036,8.24552]
[1778185152961,26.47,80141.24,390.0,-0.2016,0.00036,8.2332]
[1778185152965,26.47,80141.24,390.0,-0.2016,0.00036,8.2332]
[1778185153053,26.47,80141.24,390.0,-0.2016,0.00036,8.2332]
[1778185153818,26.47,80141.15,390.0,-0.20164,0.00036,8.23399]
[1778185156561,26.47,80140.35,390.0,-0.20193,0.00036,8.24101]
[1778185157202,26.47,80141.13,390.0,-0.20164,0.00036,8.23415]
[1778185160205,26.47,80140.92,390.0,-0.20172,0.00036,8.23597]
[1778185161560,26.47,80140.92,390.0,-0.20172,0.00036,8.23597]
[1778185167429,26.47,80140.8,390.0,-0.20176,0.00036,8.23699]
[1778185168561,26.47,80140.8,390.0,-0.20176,0.00036,8.23699]
[1778185171299,26.47,80140.88,390.0,-0.20173,0.00036,8.23627]
[1778185174678,26.47,80140.86,390.0,-0.20157,0.00036,8.22651]
[1778185179843,26.47,80140.5,390.0,-0.2017,0.00036,8.22969]
[1778185185556,26.47,80140.55,390.0,-0.20169,0.00036,8.22924]
[1778185187245,26.47,80139.08,390.0,-0.20222,0.00036,8.24214]
[1778185190910,26.47,80138.33,390.0,-0.20249,0.00036,8.24866]
[1778185192818,26.47,80138.36,390.0,-0.20248,0.00036,8.24837]
[1778185192834,26.47,80138.36,390.0,-0.20248,0.00036,8.24837]
[1778185193612,26.47,80135.73,390.0,-0.20344,0.00037,8.27137]
[1778185198647,26.47,80135.56,390.0,-0.20348,0.00037,8.27245]
[1778185201760,26.47,80138.86,390.0,-0.20227,0.00036,8.24331]
[1778185201827,26.46,80139.34,390.0,-0.20209,0.00036,8.23905]
[1778185207085,26.47,80139.06,390.0,-0.20221,0.00036,8.24177]
[1778185207925,26.47,80139.47,390.0,-0.20206,0.00036,8.2383]
[1778185208493,26.47,80139.47,390.0,-0.20206,0.00036,8.2383]
[1778185208556,26.47,80139.45,390.0,-0.20207,0.00036,8.23848]
[1778185209628,26.47,80139.45,390.0,-0.20207,0.00036,8.23848]
[1778185209861,26.47,80139.45,390.0,-0.20207,0.00036,8.23848]
[1778185214379,26.46,80138.04,390.0,-0.20254,0.00036,8.24989]
[1778185217206,26.46,80138.0,390.0,-0.20254,0.00036,8.2499]
[1778185217780,26.46,80138.64,390.0,-0.2023,0.00036,8.24406]
[1778185220224,26.46,80139.47,390.0,-0.20199,0.00036,8.23656]
[1778185220854,26.46,80139.47,390.0,-0.20199,0.00036,8.23656]
[1778185220947,26.46,80139.17,390.0,-0.20208,0.00036,8.23877]
[1778185226843,26.45,80136.97,390.0,-0.20286,0.00036,8.25747]
[1778185231878,26.45,80137.72,390.0,-0.20239,0.00036,8.24036]
[1778185231942,26.45,80137.72,390.0,-0.20239,0.00036,8.24036]
[1778185232423,26.45,80137.72,390.0,-0.20239,0.00036,8.24036]
[1778185233285,26.45,80135.04,390.0,-0.20337,0.00037,8.26376]
[1778185233562,26.45,80135.04,390.0,-0.20337,0.00037,8.26376]
[1778185233892,26.45,80132.75,390.0,-0.2042,0.00037,8.28371]
[1778185234490,26.45,80132.75,390.0,-0.2042,0.00037,8.28371]
[1778185234899,26.45,80130.87,390.0,-0.20489,0.00037,8.30003]
[1778185240307,26.45,80128.36,390.0,-0.20579,0.00037,8.32136]
[1778185242259,26.44,80127.4,390.0,-0.20613,0.00037,8.32945]
[1778185242315,26.44,80125.89,390.0,-0.20668,0.00037,8.34246]
[1778185246779,26.44,80124.89,390.0,-0.20699,0.00037,8.34988]
[1778185246880,26.44,80124.05,390.0,-0.20729,0.00037,8.35688]
[1778185249449,26.44,80123.48,390.0,-0.20749,0.00037,8.36165]
[1778185252298,26.43,80119.65,390.0,-0.20889,0.00037,8.39438]
[1778185252362,26.43,80117.55,390.0,-0.20966,0.00037,8.4124]
[1778185253133,26.43,80117.55,390.0,-0.20966,0.00037,8.4124]
[1778185253795,26.43,80116.12,390.0,-0.21017,0.00037,8.42418]
[1778185254075,26.43,80116.12,390.0,-0.21017,0.00037,8.42418]
[1778185255918,26.43,80116.05,390.0,-0.21019,0.00037,8.42479]
[1778185257058,26.43,80110.46,390.0,-0.21227,0.00038,8.47292]
[1778185261705,26.42,80107.9,390.0,-0.21321,0.00038,8.49463]
[1778185265336,26.42,80107.2,390.0,-0.21345,0.00038,8.49991]
[1778185265670,26.42,80107.2,390.0,-0.21345,0.00038,8.49991]
[1778185265823,26.42,80107.2,390.0,-0.21345,0.00038,8.49991]
[1778185265907,26.42,80116.63,390.0,-0.20988,0.00037,8.41761]
[1778185269062,26.41,80119.01,390.0,-0.20897,0.00037,8.39632]
[1778185275074,26.41,80120.59,390.0,-0.20833,0.00037,8.38129]
[1778185277238,26.41,80121.08,390.0,-0.20814,0.00037,8.37681]
[1778185283683,26.4,80119.7,390.0,-0.2086,0.00037,8.38748]
[1778185284880,26.4,80121.33,390.0,-0.20797,0.00037,8.37285]
[1778185287273,26.4,80120.86,390.0,-0.20814,0.00037,8.37675]
[1778185288765,26.4,80121.27,390.0,-0.20797,0.00037,8.37279]
[1778185288818,26.4,80121.27,390.0,-0.20797,0.00037,8.37279]
[1778185290335,26.39,80121.51,390.0,-0.20787,0.00037,8.37031]
[1778185290977,26.39,80121.73,390.0,-0.20778,0.00037,8.3682]
[1778185291011,26.39,80121.73,390.0,-0.20778,0.00037,8.3682]
[1778185293377,26.39,80121.84,390.0,-0.20755,0.00037,8.35696]
[1778185295061,26.39,80122.07,390.0,-0.20745,0.00037,8.35461]
[1778185297068,26.39,80122.21,390.0,-0.20739,0.00037,8.35321]
[1778185302374,26.38,80122.33,390.0,-0.2073,0.00037,8.35097]
[1778185303288,26.38,80122.33,390.0,-0.2073,0.00037,8.35097]
[1778185304077,26.38,80122.33,390.0,-0.20729,0.00037,8.3508]
[1778185309423,26.38,80122.27,390.0,-0.20727,0.00037,8.35035]
[1778185314458,26.37,80122.52,390.0,-0.20715,0.00037,8.34734]
[1778185315405,26.37,80122.52,390.0,-0.20715,0.00037,8.34734]
[1778185320500,26.37,80123.68,390.0,-0.20668,0.00037,8.33623]
[1778185322039,26.37,80123.64,390.0,-0.20668,0.00037,8.33628]
[1778185322042,26.37,80123.64,390.0,-0.20668,0.00037,8.33628]
[1778185322830,26.37,80131.74,390.0,-0.20368,0.00037,8.26508]
[1778185324753,26.37,80131.75,390.0,-0.20368,0.00037,8.26499]
[1778185327258,26.37,80134.04,390.0,-0.20283,0.00037,8.2446]
[1778185328857,26.37,80133.9,390.0,-0.20288,0.00037,8.24575]
[1778185333544,26.36,80133.7,390.0,-0.20294,0.00037,8.24739]
[1778185334308,26.36,80133.72,390.0,-0.20293,0.00037,8.24713]
[1778185335985,26.36,80133.61,390.0,-0.20297,0.00037,8.24806]
[1778185337034,26.36,80133.51,390.0,-0.203,0.00037,8.24885]
[1778185337075,26.36,80133.51,390.0,-0.203,0.00037,8.24885]
[1778185337295,26.36,80133.51,390.0,-0.203,0.00037,8.24885]
[1778185338287,26.36,80133.8,390.0,-0.2029,0.00037,8.24626]
[1778185339566,26.36,80135.63,390.0,-0.20222,0.00037,8.22993]
[1778185344696,26.36,80136.46,390.0,-0.20187,0.00037,8.22165]
[1778185345465,26.36,80136.27,390.0,-0.20194,0.00037,8.22314]
[1778185347672,26.36,80136.03,390.0,-0.20202,0.00037,8.22508]
[1778185347684,26.36,80136.03,390.0,-0.20202,0.00037,8.22508]
[1778185347768,26.36,80136.03,390.0,-0.20202,0.00037,8.22508]
[1778185348353,26.35,80135.92,390.0,-0.20204,0.00037,8.22568]
[1778185348978,26.35,80135.92,390.0,-0.20204,0.00037,8.22568]
[1778185349301,26.35,80138.58,390.0,-0.20105,0.00036,8.20185]
[1778185350231,26.35,80138.58,390.0,-0.20105,0.00036,8.20185]
[1778185350360,26.35,80138.58,390.0,-0.20105,0.00036,8.20185]
[1778185353883,26.35,80140.17,390.0,-0.20029,0.00036,8.17736]
[1778185354714,26.35,80139.92,390.0,-0.20037,0.00036,8.17928]
[1778185354821,26.35,80139.92,390.0,-0.20037,0.00036,8.17928]
[1778185354946,26.35,80139.92,390.0,-0.20037,0.00036,8.17928]
[1778185355137,26.35,80139.75,390.0,-0.20042,0.00036,8.18065]
[1778185355931,26.35,80139.75,390.0,-0.20042,0.00036,8.18065]
[1778185355942,26.35,80149.63,390.0,-0.19684,0.00036,8.09301]
[1778185361793,26.35,80152.01,390.0,-0.19597,0.00036,8.07166]
[1778185363937,26.35,80153.84,390.0,-0.19531,0.00036,8.05539]
[1778185368511,26.35,80154.32,390.0,-0.19514,0.00036,8.05121]
[1778185369179,26.35,80154.45,390.0,-0.1951,0.00036,8.05007]
[1778185374887,26.35,80155.42,390.0,-0.19476,0.00036,8.04157]
[1778185377310,26.35,80154.66,390.0,-0.19503,0.00036,8.04838]
[1778185382351,26.35,80157.21,390.0,-0.19412,0.00036,8.02579]
[1778185382567,26.35,80157.21,390.0,-0.19412,0.00036,8.02579]
[1778185382737,26.35,80157.21,390.0,-0.19412,0.00036,8.02579]
[1778185382809,26.35,80157.21,390.0,-0.19412,0.00036,8.02579]
[1778185382954,26.35,80161.99,390.0,-0.19242,0.00036,7.98324]
[1778185384960,26.35,80167.8,390.0,-0.19037,0.00035,7.93156]
[1778185386720,26.35,80167.63,390.0,-0.19043,0.00035,7.93322]
[1778185387059,26.35,80167.63,390.0,-0.19043,0.00035,7.93322]
[1778185387067,26.35,80166.56,390.0,-0.19082,0.00035,7.94294]
[1778185387565,26.35,80166.56,390.0,-0.19082,0.00035,7.94294]
[1778185387979,26.35,80167.17,390.0,-0.1906,0.00035,7.9374]
[1778185388534,26.35,80167.17,390.0,-0.1906,0.00035,7.9374]
[1778185390186,26.35,80166.78,390.0,-0.19073,0.00035,7.94081]
[1778185391189,26.35,80166.73,390.0,-0.19075,0.00035,7.94117]
[1778185391191,26.35,80166.73,390.0,-0.19074,0.00035,7.94108]
[1778185392336,26.35,80166.73,390.0,-0.19074,0.00035,7.94108]
[1778185393015,26.35,80166.44,390.0,-0.19084,0.00035,7.94363]
[1778185398969,26.35,80166.12,390.0,-0.19095,0.00035,7.94622]
[1778185398971,26.35,80166.12,390.0,-0.19095,0.00035,7.94622]
[1778185404266,26.35,80166.74,390.0,-0.1907,0.00035,7.94]
[1778185409730,26.34,80168.74,390.0,-0.18999,0.00035,7.92195]
[1778185409731,26.34,80168.74,390.0,-0.18999,0.00035,7.92195]
[1778185409812,26.34,80168.74,390.0,-0.18999,0.00035,7.92195]
[1778185409968,26.34,80168.74,390.0,-0.18999,0.00035,7.92195]
[1778185411125,26.34,80174.28,390.0,-0.18803,0.00035,7.87202]
[1778185411585,26.34,80174.28,390.0,-0.18803,0.00035,7.87202]
[1778185413787,26.34,80175.34,390.0,-0.18748,0.00035,7.85239]
[1778185414563,26.34,80175.32,390.0,-0.18749,0.00035,7.85259]
[1778185415548,26.34,80175.16,390.0,-0.18755,0.00035,7.85402]
[1778185415804,26.34,80175.16,390.0,-0.18755,0.00035,7.85402]
[1778185416065,26.34,80175.16,390.0,-0.18755,0.00035,7.85402]
[1778185417282,26.34,80174.99,390.0,-0.18761,0.00035,7.85559]
[1778185417346,26.34,80174.99,390.0,-0.18761,0.00035,7.85559]
[1778185421838,26.34,80174.84,390.0,-0.18766,0.00035,7.85698]
[1778185425233,26.34,80174.46,390.0,-0.1878,0.00035,7.86045]
[1778185425438,26.34,80174.46,390.0,-0.1878,0.00035,7.86045]
[1778185427358,26.34,80174.34,390.0,-0.18784,0.00035,7.86154]
[1778185427517,26.34,80174.34,390.0,-0.18784,0.00035,7.86154]
[1778185430426,26.34,80174.4,390.0,-0.18782,0.00035,7.86103]
[1778185431693,26.34,80174.43,390.0,-0.18781,0.00035,7.86077]
[1778185438333,26.34,80174.11,390.0,-0.18792,0.00035,7.86369]
[1778185440037,26.34,80174.11,390.0,-0.18792,0.00035,7.86369]
[1778185442378,26.34,80173.98,390.0,-0.18797,0.00035,7.86487]
[1778185442881,26.34,80173.98,390.0,-0.18797,0.00035,7.86487]
[1778185443959,26.34,80173.99,390.0,-0.18797,0.00035,7.86479]
[1778185444030,26.34,80173.99,390.0,-0.18797,0.00035,7.86479]
[1778185447386,26.34,80173.9,390.0,-0.188,0.00035,7.8656]
[1778185448510,26.34,80173.84,390.0,-0.18802,0.00035,7.86615]
[1778185450212,26.34,80173.65,390.0,-0.18809,0.00035,7.86785]
[1778185450215,26.34,80173.65,390.0,-0.18809,0.00035,7.86785]
[1778185455452,26.34,80173.36,390.0,-0.18819,0.00035,7.87044]
[1778185457215,26.34,80173.31,390.0,-0.18821,0.00035,7.87089]
[1778185457370,26.34,80173.31,390.0,-0.18821,0.00035,7.87089]
[1778185457467,26.34,80173.29,390.0,-0.18821,0.00035,7.87106]
[1778185463908,26.34,80173.68,390.0,-0.18805,0.00035,7.86677]
[1778185469881,26.34,80173.68,390.0,-0.18801,0.00035,7.86583]
[1778185469883,26.34,80173.68,390.0,-0.18801,0.00035,7.86583]
[1778185469968,26.34,80173.63,390.0,-0.18801,0.00035,7.86597]
[1778185472749,26.34,80173.63,390.0,-0.18801,0.00035,7.86597]
[1778185472765,26.34,80173.63,390.0,-0.18801,0.00035,7.86597]
[1778185478534,26.34,80173.45,390.0,-0.18791,0.00035,7.85761]
[1778185478550,26.34,80173.45,390.0,-0.18791,0.00035,7.85761]
[1778185478748,26.34,80173.45,390.0,-0.18791,0.00035,7.85761]
[1778185479264,26.34,80173.39,390.0,-0.18793,0.00035,7.85816]
[1778185482768,26.34,80173.4,390.0,-0.18793,0.00035,7.85809]
[1778185482777,26.34,80173.4,390.0,-0.18793,0.00035,7.85809]
[1778185483113,26.34,80173.4,390.0,-0.18793,0.00035,7.85809]
[1778185484200,26.34,80172.89,390.0,-0.18811,0.00035,7.86269]
[1778185484588,26.34,80172.89,390.0,-0.18811,0.00035,7.86269]
[1778185484668,26.34,80164.82,390.0,-0.19096,0.00035,7.93494]
[1778185486768,26.34,80165.0,390.0,-0.19089,0.00035,7.93333]
[1778185486909,26.34,80165.0,390.0,-0.19089,0.00035,7.93333]
[1778185488046,26.34,80161.99,390.0,-0.19196,0.00036,7.96007]
[1778185492840,26.33,80160.67,390.0,-0.19241,0.00036,7.97153]
[1778185492864,26.33,80160.67,390.0,-0.19241,0.00036,7.97153]
[1778185492941,26.33,80160.66,390.0,-0.19241,0.00036,7.97135]
[1778185495698,26.33,80160.82,390.0,-0.19234,0.00036,7.96963]
[1778185501260,26.33,80156.9,390.0,-0.1937,0.00036,8.00363]
[1778185501963,26.33,80156.9,390.0,-0.1937,0.00036,8.00363]
[1778185502478,26.33,80157.14,390.0,-0.1936,0.00036,8.0011]
[1778185503095,26.33,80149.33,390.0,-0.1964,0.00036,8.07056]
[1778185507675,26.32,80147.48,390.0,-0.19705,0.00036,8.08659]
[1778185508545,26.32,80147.62,390.0,-0.197,0.00036,8.08518]
[1778185508550,26.32,80147.62,390.0,-0.197,0.00036,8.08518]
[1778185509148,26.32,80140.92,390.0,-0.19941,0.00036,8.14417]
[1778185509568,26.32,80140.92,390.0,-0.19941,0.00036,8.14417]
[1778185509996,26.32,80140.92,390.0,-0.19941,0.00036,8.14417]
[1778185510064,26.32,80140.76,390.0,-0.19946,0.00036,8.14546]
[1778185514540,26.32,80142.57,390.0,-0.19879,0.00036,8.12903]
[1778185514768,26.32,80142.57,390.0,-0.19879,0.00036,8.12903]
[1778185514870,26.32,80142.6,390.0,-0.19877,0.00036,8.12864]
[1778185519905,26.31,80142.41,390.0,-0.19877,0.00036,8.12866]
[1778185520581,26.31,80142.41,390.0,-0.19877,0.00036,8.12866]
[1778185520831,26.31,80142.41,390.0,-0.19877,0.00036,8.12866]
[1778185520944,26.31,80134.76,390.0,-0.20156,0.00037,8.19604]
[1778185522883,26.31,80131.42,390.0,-0.20276,0.00037,8.22509]
[1778185524497,26.31,80131.09,390.0,-0.20288,0.00037,8.22773]
[1778185524581,26.31,80131.09,390.0,-0.20288,0.00037,8.22773]
[1778185526913,26.3,80131.06,390.0,-0.20287,0.00037,8.22752]
[1778185528534,26.3,80133.21,390.0,-0.20205,0.00037,8.20804]
[1778185530580,26.3,80133.84,390.0,-0.20181,0.00037,8.20221]
[1778185532401,26.29,80134.04,390.0,-0.20152,0.00037,8.18925]
[1778185537048,26.29,80135.24,390.0,-0.20103,0.00037,8.17726]
[1778185537335,26.29,80136.21,390.0,-0.20066,0.00037,8.16834]
[1778185538393,26.29,80136.34,390.0,-0.2006,0.00037,8.16704]
[1778185539719,26.28,80136.85,390.0,-0.20041,0.00037,8.16237]
[1778185539960,26.28,80136.85,390.0,-0.20041,0.00037,8.16237]
[1778185542380,26.28,80136.04,390.0,-0.20068,0.00037,8.16901]
[1778185545402,26.28,80136.89,390.0,-0.20032,0.00037,8.16031]
[1778185550424,26.27,80139.06,390.0,-0.19946,0.00037,8.13939]
[1778185557164,26.26,80139.57,390.0,-0.19919,0.00037,8.13264]
[1778185562200,26.25,80140.04,390.0,-0.19895,0.00037,8.12691]
[1778185567234,26.24,80140.21,390.0,-0.19883,0.00037,8.12389]
[1778185574285,26.24,80140.62,390.0,-0.19859,0.00036,8.11816]
[1778185580442,26.23,80141.69,390.0,-0.19818,0.00036,8.10806]
[1778185586370,26.22,80141.78,390.0,-0.19803,0.00036,8.10447]
[1778185596440,26.21,80141.53,390.0,-0.19785,0.00036,8.09399]
[1778185601944,26.2,80140.97,390.0,-0.19802,0.00036,8.09818]
[1778185607517,26.19,80140.75,390.0,-0.19801,0.00037,8.098]
[1778185613526,26.19,80140.95,390.0,-0.19792,0.00037,8.09569]
[1778185618896,26.18,80140.93,390.0,-0.19786,0.00037,8.09428]
[1778185625307,26.18,80142.08,390.0,-0.19736,0.00036,8.08198]
[1778185630679,26.17,80141.68,390.0,-0.19744,0.00036,8.08387]
[1778185637442,26.16,80140.97,390.0,-0.19766,0.00037,8.08922]
[1778185642763,26.15,80140.55,390.0,-0.19773,0.00037,8.09096]
[1778185647798,26.15,80140.27,390.0,-0.19778,0.00037,8.0922]
[1778185652833,26.14,80140.39,390.0,-0.19752,0.00037,8.07986]
[1778185657292,26.14,80148.25,390.0,-0.19461,0.00036,8.00829]
[1778185660841,26.14,80150.4,390.0,-0.19382,0.00036,7.98863]
[1778185666773,26.13,80151.13,390.0,-0.19348,0.00036,7.98035]
[1778185672305,26.12,80151.88,390.0,-0.19316,0.00036,7.97238]
[1778185678014,26.11,80152.95,390.0,-0.19269,0.00036,7.9604]
[1778185683045,26.11,80152.91,390.0,-0.19264,0.00036,7.95937]
[1778185686066,26.1,80158.26,390.0,-0.19069,0.00036,7.91032]
[1778185691101,26.1,80159.02,390.0,-0.19037,0.00036,7.90237]
[1778185698150,26.09,80157.74,390.0,-0.19077,0.00036,7.91236]
[1778185703185,26.09,80157.89,390.0,-0.19066,0.00036,7.90966]
[1778185711241,26.08,80157.45,390.0,-0.19058,0.00036,7.90181]
[1778185716354,26.07,80156.83,390.0,-0.19077,0.00036,7.90654]
[1778185717283,26.07,80164.89,390.0,-0.18787,0.00036,7.83321]
[1778185719297,26.07,80168.96,390.0,-0.18642,0.00035,7.79613]
[1778185722551,26.07,80170.2,390.0,-0.18598,0.00035,7.78463]
[1778185722806,26.07,80170.2,390.0,-0.18598,0.00035,7.78463]
[1778185723325,26.07,80169.76,390.0,-0.18613,0.00035,7.78852]
[1778185723577,26.07,80169.76,390.0,-0.18613,0.00035,7.78852]
[1778185724509,26.07,80170.34,390.0,-0.18592,0.00035,7.78316]
[1778185726496,26.07,80171.03,390.0,-0.18567,0.00035,7.77672]
[1778185727452,26.07,80171.22,390.0,-0.1856,0.00035,7.77491]
[1778185728240,26.07,80171.22,390.0,-0.1856,0.00035,7.77491]
[1778185728277,26.07,80171.22,390.0,-0.1856,0.00035,7.77491]
[1778185731760,26.07,80172.1,390.0,-0.18528,0.00035,7.76667]
[1778185738112,26.07,80171.16,390.0,-0.18559,0.00035,7.77475]
[1778185738403,26.07,80171.16,390.0,-0.18559,0.00035,7.77475]
[1778185738434,26.06,80171.28,390.0,-0.18554,0.00035,7.7735]
[1778185738497,26.06,80171.28,390.0,-0.18554,0.00035,7.7735]
[1778185738499,26.06,80171.28,390.0,-0.18554,0.00035,7.7735]
[1778185738539,26.06,80171.28,390.0,-0.18554,0.00035,7.7735]
[1778185740074,26.06,80174.28,390.0,-0.18448,0.00035,7.74616]
[1778185744381,26.06,80180.84,390.0,-0.18218,0.00035,7.68644]
[1778185744405,26.06,80180.84,390.0,-0.18218,0.00035,7.68644]
[1778185744601,26.06,80180.02,390.0,-0.18247,0.00035,7.69393]
[1778185744799,26.06,80181.73,390.0,-0.18187,0.00035,7.67839]
[1778185745854,26.06,80186.24,390.0,-0.1803,0.00035,7.63704]
[1778185746907,26.06,80186.24,390.0,-0.1803,0.00035,7.63704]
[1778185749147,26.06,80188.6,390.0,-0.17946,0.00035,7.61503]
[1778185749151,26.06,80188.6,390.0,-0.17946,0.00035,7.61503]
[1778185749560,26.06,80189.14,390.0,-0.17926,0.00035,7.60976]
[1778185749752,26.06,80197.97,390.0,-0.17623,0.00034,7.52909]
[1778185750565,26.06,80197.97,390.0,-0.17623,0.00034,7.52909]
[1778185751559,26.06,80199.66,390.0,-0.17565,0.00034,7.51348]
[1778185752558,26.06,80199.3,390.0,-0.17577,0.00034,7.51672]
[1778185758572,26.06,80198.57,390.0,-0.17601,0.00034,7.52317]
[1778185763912,26.06,80198.83,390.0,-0.17591,0.00034,7.52063]
[1778185765583,26.06,80198.68,390.0,-0.17596,0.00034,7.52193]
[1778185768545,26.06,80199.09,390.0,-0.17582,0.00034,7.51807]
[1778185769511,26.06,80199.16,390.0,-0.17579,0.00034,7.51739]
[1778185770430,26.06,80199.16,390.0,-0.17579,0.00034,7.51739]
[1778185770656,26.06,80194.73,390.0,-0.17731,0.00034,7.55783]
[1778185771557,26.06,80194.73,390.0,-0.17731,0.00034,7.55783]
[1778185771663,26.06,80194.38,390.0,-0.17725,0.00034,7.55088]
[1778185772670,26.06,80188.36,390.0,-0.17933,0.00035,7.60595]
[1778185773559,26.06,80188.36,390.0,-0.17933,0.00035,7.60595]
[1778185774475,26.06,80187.97,390.0,-0.17947,0.00035,7.6096]
[1778185776558,26.06,80187.95,390.0,-0.17948,0.00035,7.60992]
[1778185782456,26.06,80188.45,390.0,-0.17933,0.00035,7.60585]
[1778185782740,26.06,80188.49,390.0,-0.17933,0.00035,7.60586]
[1778185784154,26.06,80188.49,390.0,-0.17933,0.00035,7.60586]
[1778185784223,26.06,80188.43,390.0,-0.17934,0.00035,7.60626]
[1778185788953,26.06,80188.34,390.0,-0.17937,0.00035,7.60699]
[1778185792485,26.06,80187.96,390.0,-0.17951,0.00035,7.61061]
[1778185792870,26.06,80187.96,390.0,-0.17951,0.00035,7.61061]
[1778185792887,26.06,80187.96,390.0,-0.17951,0.00035,7.61061]
[1778185792943,26.06,80187.96,390.0,-0.17951,0.00035,7.61065]
[1778185795577,26.06,80187.27,390.0,-0.17973,0.00035,7.61665]
[1778185795596,26.06,80187.27,390.0,-0.17973,0.00035,7.61665]
[1778185795832,26.06,80187.26,390.0,-0.17973,0.00035,7.61658]
[1778185797329,26.06,80187.26,390.0,-0.17973,0.00035,7.61658]
[1778185797376,26.06,80187.03,390.0,-0.17981,0.00035,7.61875]
[1778185800748,26.06,80187.04,390.0,-0.17981,0.00035,7.61866]
[1778185800771,26.06,80187.04,390.0,-0.17981,0.00035,7.61866]
[1778185801441,26.06,80179.18,390.0,-0.18252,0.00035,7.68965]
[1778185801979,26.06,80174.44,390.0,-0.18418,0.00035,7.73278]
[1778185802696,26.06,80174.44,390.0,-0.18418,0.00035,7.73278]
[1778185803236,26.06,80174.38,390.0,-0.1842,0.00035,7.73308]
[1778185803684,26.06,80174.38,390.0,-0.1842,0.00035,7.73308]
[1778185803793,26.06,80174.38,390.0,-0.1842,0.00035,7.73308]
[1778185807602,26.05,80174.62,390.0,-0.18411,0.00035,7.73077]
[1778185812951,26.05,80169.43,390.0,-0.18593,0.00035,7.77767]
[1778185813596,26.05,80169.43,390.0,-0.18593,0.00035,7.77767]
[1778185813958,26.05,80168.4,390.0,-0.18629,0.00035,7.78693]
[1778185815364,26.05,80168.4,390.0,-0.18629,0.00035,7.78693]
[1778185815452,26.05,80169.16,390.0,-0.18599,0.00035,7.77932]
[1778185820770,26.05,80169.72,390.0,-0.18578,0.00035,7.77388]
[1778185821234,26.05,80169.72,390.0,-0.18578,0.00035,7.77388]
[1778185821317,26.05,80169.72,390.0,-0.18578,0.00035,7.77388]
[1778185821335,26.05,80169.72,390.0,-0.18578,0.00035,7.77388]
[1778185821781,26.05,80169.67,390.0,-0.18579,0.00035,7.77425]
[1778185821945,26.05,80169.67,390.0,-0.18579,0.00035,7.77425]
[1778185822032,26.05,80164.21,390.0,-0.18773,0.00036,7.82372]
[1778185822553,26.05,80164.21,390.0,-0.18773,0.00036,7.82372]
[1778185823454,26.05,80164.21,390.0,-0.18773,0.00036,7.82372]
[1778185824044,26.05,80164.07,390.0,-0.18778,0.00036,7.82491]
[1778185824074,26.05,80164.07,390.0,-0.18778,0.00036,7.82491]
[1778185824175,26.05,80162.13,390.0,-0.18846,0.00036,7.84235]
[1778185825986,26.05,80162.13,390.0,-0.18846,0.00036,7.84236]
[1778185826073,26.05,80161.85,390.0,-0.18856,0.00036,7.84488]
[1778185827537,26.05,80161.85,390.0,-0.18855,0.00036,7.84471]
[1778185831888,26.04,80161.47,390.0,-0.18849,0.00036,7.83741]
[1778185832481,26.04,80161.47,390.0,-0.18849,0.00036,7.83741]
[1778185833717,26.04,80159.36,390.0,-0.18923,0.00036,7.85603]
[1778185835839,26.04,80159.4,390.0,-0.1892,0.00036,7.8553]
[1778185841148,26.04,80159.44,390.0,-0.18915,0.00036,7.85403]
[1778185844528,26.04,80159.44,390.0,-0.18915,0.00036,7.85403]
[1778185845176,26.03,80159.58,390.0,-0.18907,0.00036,7.85204]
[1778185850211,26.03,80159.66,390.0,-0.18903,0.00036,7.85105]
[1778185858217,26.03,80159.73,390.0,-0.189,0.00036,7.85032]
[1778185858833,26.03,80159.81,390.0,-0.18896,0.00036,7.84929]
[1778185859197,26.03,80159.81,390.0,-0.18896,0.00036,7.84929]
[1778185859484,26.03,80127.74,390.0,-0.20066,0.00037,8.13807]
[1778185860347,26.03,80127.74,390.0,-0.20066,0.00037,8.13807]
[1778185860411,26.03,80127.74,390.0,-0.20066,0.00037,8.13807]
[1778185860443,26.03,80127.74,390.0,-0.20066,0.00037,8.13807]
[1778185860454,26.03,80120.36,390.0,-0.20341,0.00037,8.20395]
[1778185860676,26.03,80120.36,390.0,-0.20341,0.00037,8.20395]
[1778185860918,26.03,80120.36,390.0,-0.20341,0.00037,8.20395]
[1778185861194,26.03,80120.36,390.0,-0.20341,0.00037,8.20395]
[1778185861452,26.03,80120.36,390.0,-0.20341,0.00037,8.20395]
[1778185861485,26.03,80118.2,390.0,-0.20422,0.00038,8.22319]
[1778185861634,26.03,80118.2,390.0,-0.20422,0.00038,8.22319]
[1778185861725,26.03,80118.2,390.0,-0.20422,0.00038,8.22319]
[1778185862435,26.03,80118.2,390.0,-0.20422,0.00038,8.22319]
[1778185862471,26.03,80123.34,390.0,-0.20231,0.00037,8.17766]
[1778185863547,26.03,80123.34,390.0,-0.20231,0.00037,8.17766]
[1778185865015,26.03,80123.67,390.0,-0.20218,0.00037,8.17457]
[1778185866280,26.03,80121.67,390.0,-0.20292,0.00037,8.19231]
[1778185866939,26.03,80121.37,390.0,-0.20303,0.00037,8.19488]
[1778185869945,26.03,80122.02,390.0,-0.20277,0.00037,8.18872]
[1778185870392,26.03,80122.02,390.0,-0.20277,0.00037,8.18872]
[1778185872547,26.03,80123.69,390.0,-0.20214,0.00037,8.17358]
[1778185875283,26.02,80124.44,390.0,-0.20185,0.00037,8.16656]
[1778185875708,26.02,80124.53,390.0,-0.20181,0.00037,8.16567]
[1778185876719,26.02,80124.77,390.0,-0.20171,0.00037,8.16343]
[1778185877481,26.02,80124.77,390.0,-0.20171,0.00037,8.16343]
[1778185877556,26.02,80124.77,390.0,-0.20171,0.00037,8.16343]
[1778185880391,26.02,80129.13,390.0,-0.20008,0.00037,8.12417]
[1778185882061,26.02,80131.72,390.0,-0.19912,0.00037,8.10084]
[1778185883605,26.02,80131.58,390.0,-0.19917,0.00037,8.10204]
[1778185884290,26.02,80131.58,390.0,-0.19917,0.00037,8.10204]
[1778185884327,26.02,80131.58,390.0,-0.19917,0.00037,8.10204]
[1778185884404,26.02,80131.58,390.0,-0.19917,0.00037,8.10204]
[1778185884515,26.02,80150.57,390.0,-0.19222,0.00036,7.9311]
[1778185884769,26.02,80150.57,390.0,-0.19222,0.00036,7.9311]
[1778185885036,26.02,80150.57,390.0,-0.19222,0.00036,7.9311]
[1778185885517,26.02,80155.1,390.0,-0.19057,0.00036,7.88986]
[1778185885652,26.02,80155.1,390.0,-0.19057,0.00036,7.88986]
[1778185886509,26.02,80155.1,390.0,-0.19057,0.00036,7.88986]
[1778185886599,26.02,80153.8,390.0,-0.19103,0.00036,7.90141]
[1778185887005,26.02,80153.8,390.0,-0.19103,0.00036,7.90141]
[1778185887312,26.02,80153.8,390.0,-0.19103,0.00036,7.90141]
[1778185887567,26.02,80153.8,390.0,-0.19103,0.00036,7.90141]
[1778185887726,26.02,80153.84,390.0,-0.19102,0.00036,7.90105]
[1778185887959,26.02,80153.84,390.0,-0.19102,0.00036,7.90105]
[1778185888519,26.02,80153.96,390.0,-0.19098,0.00036,7.90011]
[1778185891974,26.02,80154.64,390.0,-0.19058,0.00036,7.88431]
[1778185892560,26.02,80154.64,390.0,-0.19058,0.00036,7.88431]
[1778185893587,26.02,80154.9,390.0,-0.19049,0.00036,7.88211]
[1778185893637,26.02,80154.81,390.0,-0.19053,0.00036,7.88308]
[1778185894561,26.02,80154.91,390.0,-0.1905,0.00036,7.88218]
[1778185895077,26.02,80154.91,390.0,-0.1905,0.00036,7.88218]
[1778185895568,26.02,80154.57,390.0,-0.19062,0.00036,7.88541]
[1778185898533,26.03,80154.61,390.0,-0.19062,0.00036,7.88536]
[1778185898591,26.03,80154.34,390.0,-0.19073,0.00036,7.88795]
[1778185900076,26.03,80154.15,390.0,-0.19079,0.00036,7.88967]
[1778185900605,26.03,80154.19,390.0,-0.19079,0.00036,7.88946]
[1778185902458,26.03,80154.19,390.0,-0.19079,0.00036,7.88946]
[1778185902490,26.03,80154.32,390.0,-0.19074,0.00036,7.88843]
[1778185905486,26.03,80155.4,390.0,-0.19036,0.00036,7.8788]
[1778185905714,26.03,80155.24,390.0,-0.19042,0.00036,7.88026]
[1778185906498,26.03,80155.24,390.0,-0.19042,0.00036,7.88026]
[1778185906598,26.03,80155.24,390.0,-0.19043,0.00036,7.88042]
[1778185908273,26.03,80155.24,390.0,-0.19043,0.00036,7.88042]
[1778185908514,26.03,80155.24,390.0,-0.19043,0.00036,7.88042]
[1778185909874,26.03,80155.16,390.0,-0.19047,0.00036,7.88146]
[1778185912532,26.03,80154.07,390.0,-0.19087,0.00036,7.89164]
[1778185912743,26.03,80150.54,390.0,-0.19216,0.00036,7.92384]
[1778185916718,26.03,80144.5,390.0,-0.19435,0.00036,7.97822]
[1778185917915,26.03,80144.5,390.0,-0.19435,0.00036,7.97822]
[1778185918559,26.03,80144.5,390.0,-0.19435,0.00036,7.97822]
[1778185918580,26.03,80144.5,390.0,-0.19435,0.00036,7.97822]
[1778185917978,26.03,80143.75,390.0,-0.19462,0.00036,7.98491]
[1778185919315,26.03,80143.75,390.0,-0.19462,0.00036,7.98491]
[1778185922468,26.03,80144.12,390.0,-0.19449,0.00036,7.98166]
[1778185922556,26.03,80143.22,390.0,-0.19482,0.00037,7.98983]
[1778185927761,26.03,80143.72,390.0,-0.19462,0.00036,7.98489]
[1778185927903,26.03,80143.72,390.0,-0.19462,0.00036,7.98489]
[1778185927981,26.03,80143.72,390.0,-0.19462,0.00036,7.98489]
[1778185928082,26.03,80135.04,390.0,-0.1978,0.00037,8.06282]
[1778185928729,26.03,80135.04,390.0,-0.1978,0.00037,8.06282]
[1778185929520,26.03,80135.04,390.0,-0.1978,0.00037,8.06282]
[1778185932272,26.03,80131.26,390.0,-0.1992,0.00037,8.09687]
[1778185932386,26.03,80131.26,390.0,-0.1992,0.00037,8.09687]
[1778185932536,26.03,80131.26,390.0,-0.1992,0.00037,8.09687]
[1778185932603,26.03,80131.78,390.0,-0.199,0.00037,8.09215]
[1778185935325,26.03,80131.78,390.0,-0.19899,0.00037,8.09191]
[1778185935362,26.03,80131.78,390.0,-0.19899,0.00037,8.09191]
[1778185935390,26.03,80131.42,390.0,-0.19912,0.00037,8.09489]
[1778185935648,26.03,80131.42,390.0,-0.19912,0.00037,8.09489]
[1778185935752,26.03,80131.42,390.0,-0.19912,0.00037,8.09489]
[1778185936861,26.03,80126.06,390.0,-0.2011,0.00037,8.14284]
[1778185941896,26.03,80124.25,390.0,-0.20176,0.00037,8.15866]
[1778185944292,26.03,80124.25,390.0,-0.20176,0.00037,8.15866]
[1778185946790,26.03,80123.98,390.0,-0.20186,0.00037,8.16089]
[1778185946882,26.03,80123.98,390.0,-0.20186,0.00037,8.16089]
[1778185948514,26.02,80123.79,390.0,-0.20192,0.00037,8.16232]
[1778185948551,26.02,80131.06,390.0,-0.19921,0.00037,8.09716]
[1778185949931,26.02,80130.95,390.0,-0.19925,0.00037,8.09815]
[1778185949981,26.02,80130.48,390.0,-0.19942,0.00037,8.10211]
[1778185954495,26.02,80128.55,390.0,-0.19996,0.00037,8.10931]
[1778185958553,26.02,80125.87,390.0,-0.20095,0.00037,8.13317]
[1778185958582,26.02,80125.98,390.0,-0.2009,0.00037,8.13206]
[1778185960151,26.02,80125.98,390.0,-0.2009,0.00037,8.13206]
[1778185960236,26.02,80126.72,390.0,-0.20062,0.00037,8.12515]
[1778185963508,26.02,80126.81,390.0,-0.20058,0.00037,8.12424]
[1778185963516,26.02,80127.43,390.0,-0.20035,0.00037,8.11864]
[1778185965019,26.02,80127.43,390.0,-0.20035,0.00037,8.11859]
[1778185965083,26.02,80127.67,390.0,-0.20024,0.00037,8.11617]
[1778185970092,26.02,80128.48,390.0,-0.19994,0.00037,8.10872]
[1778185972538,26.02,80128.59,390.0,-0.19989,0.00037,8.10769]
[1778185972552,26.02,80131.4,390.0,-0.19885,0.00037,8.08248]
[1778185974069,26.02,80131.51,390.0,-0.19881,0.00037,8.08145]
[1778185974131,26.02,80131.51,390.0,-0.19881,0.00037,8.08145]
[1778185974334,26.02,80137.88,390.0,-0.19645,0.00037,8.024]
[1778185976254,26.02,80137.91,390.0,-0.19644,0.00037,8.02374]
[1778185977223,26.02,80141.69,390.0,-0.19505,0.00037,7.98974]
[1778185977506,26.02,80141.69,390.0,-0.19505,0.00037,7.98974]
[1778185978480,26.02,80148.71,390.0,-0.1925,0.00036,7.92656]
[1778185985197,26.02,80149.98,390.0,-0.19208,0.00036,7.91602]
[1778185985848,26.02,80149.98,390.0,-0.19208,0.00036,7.91602]
[1778185986204,26.02,80149.09,390.0,-0.19241,0.00036,7.92422]
[1778185988553,26.02,80150.58,390.0,-0.19187,0.00036,7.91069]
[1778185988559,26.02,80150.58,390.0,-0.19187,0.00036,7.91069]
[1778185988660,26.02,80149.06,390.0,-0.19241,0.00036,7.9243]
[1778185989459,26.02,80149.06,390.0,-0.19241,0.00036,7.9243]
[1778185989544,26.02,80149.36,390.0,-0.1923,0.00036,7.92159]
[1778185990218,26.02,80149.36,390.0,-0.1923,0.00036,7.92159]
[1778185996275,26.02,80148.88,390.0,-0.19244,0.00036,7.92494]
[1778185999296,26.01,80138.52,390.0,-0.1962,0.00037,8.01798]
[1778186004331,26.01,80138.33,390.0,-0.19623,0.00037,8.0186]
[1778186007600,26.01,80139.01,390.0,-0.19596,0.00037,8.01201]
[1778186007701,26.01,80139.24,390.0,-0.19586,0.00037,8.00949]
[1778186009114,26.0,80138.65,390.0,-0.19606,0.00037,8.01444]
[1778186010322,26.0,80138.29,390.0,-0.19619,0.00037,8.01768]
[1778186010373,26.0,80125.93,390.0,-0.20075,0.00037,8.12829]
[1778186014627,26.0,80123.87,390.0,-0.20132,0.00037,8.13588]
[1778186018561,25.99,80124.4,390.0,-0.20106,0.00037,8.12977]
[1778186018603,25.99,80124.91,390.0,-0.20086,0.00037,8.12484]
[1778186019205,25.99,80124.91,390.0,-0.20086,0.00037,8.12484]
[1778186019436,25.99,80124.91,390.0,-0.20084,0.00037,8.12449]
[1778186024471,25.98,80128.31,390.0,-0.1995,0.00037,8.09229]
[1778186029365,25.98,80128.38,390.0,-0.19947,0.00037,8.09135]
[1778186029484,25.98,80128.38,390.0,-0.19947,0.00037,8.09135]
[1778186029738,25.97,80117.8,390.0,-0.20336,0.00038,8.18462]
[1778186032707,25.97,80111.23,390.0,-0.20583,0.00038,8.24294]
[1778186033553,25.97,80111.23,390.0,-0.20583,0.00038,8.24294]
[1778186033563,25.97,80111.23,390.0,-0.20583,0.00038,8.24294]
[1778186033654,25.97,80112.37,390.0,-0.20539,0.00038,8.23262]
[1778186034278,25.97,80112.37,390.0,-0.20539,0.00038,8.23262]
[1778186035073,25.97,80112.62,390.0,-0.2053,0.00038,8.23039]
[1778186035721,25.97,80113.88,390.0,-0.2048,0.00038,8.21853]
[1778186038540,25.97,80114.08,390.0,-0.20471,0.00038,8.21652]
[1778186038583,25.97,80113.94,390.0,-0.20475,0.00038,8.21753]
[1778186040114,25.96,80114.14,390.0,-0.20467,0.00038,8.21553]
[1778186040588,25.96,80113.81,390.0,-0.20478,0.00038,8.21809]
[1778186041787,25.96,80113.81,390.0,-0.20478,0.00038,8.21809]
[1778186042716,25.96,80113.81,390.0,-0.20478,0.00038,8.21809]
[1778186046825,25.96,80112.82,390.0,-0.20511,0.00038,8.22594]
[1778186046842,25.96,80112.82,390.0,-0.20511,0.00038,8.22594]
[1778186048152,25.96,80112.53,390.0,-0.20521,0.00038,8.2282]
[1778186048539,25.96,80112.53,390.0,-0.20521,0.00038,8.2282]
[1778186050224,25.95,80115.91,390.0,-0.20391,0.00038,8.19765]
[1778186054813,25.95,80114.48,390.0,-0.20442,0.00038,8.2096]
[1778186057635,25.95,80114.3,390.0,-0.20447,0.00038,8.21079]
[1778186057707,25.95,80113.88,390.0,-0.20462,0.00038,8.21433]
[1778186061231,25.94,80112.96,390.0,-0.20492,0.00038,8.22143]
[1778186061735,25.94,80112.63,390.0,-0.20504,0.00038,8.22415]
[1778186065774,25.94,80111.81,390.0,-0.20532,0.00038,8.23078]
[1778186066838,25.94,80111.68,390.0,-0.20536,0.00038,8.23171]
[1778186067662,25.94,80111.68,390.0,-0.20536,0.00038,8.23171]
[1778186068547,25.94,80111.5,390.0,-0.20541,0.00038,8.23292]
[1778186070075,25.94,80111.51,390.0,-0.20541,0.00038,8.23284]
[1778186072501,25.93,80111.78,390.0,-0.20528,0.00038,8.22993]
[1778186074593,25.93,80109.31,390.0,-0.20604,0.00038,8.2416]
[1778186077656,25.93,80109.39,390.0,-0.20598,0.00038,8.24035]
[1778186077703,25.93,80109.39,390.0,-0.20598,0.00038,8.24035]
[1778186082533,25.93,80108.42,390.0,-0.20631,0.00038,8.24809]
[1778186087211,25.92,80108.27,390.0,-0.20635,0.00038,8.24887]
[1778186087559,25.92,80108.27,390.0,-0.20635,0.00038,8.24887]
[1778186089187,25.92,80107.02,390.0,-0.20679,0.00038,8.25926]
[1778186089242,25.92,80107.02,390.0,-0.20679,0.00038,8.25926]
[1778186089395,25.92,80107.02,390.0,-0.20679,0.00038,8.25926]
[1778186090067,25.92,80108.01,390.0,-0.2064,0.00038,8.25004]
[1778186090713,25.92,80108.01,390.0,-0.2064,0.00038,8.25004]
[1778186091337,25.92,80106.52,390.0,-0.20696,0.00038,8.26313]
[1778186091387,25.92,80106.52,390.0,-0.20696,0.00038,8.26313]
[1778186091478,25.92,80106.52,390.0,-0.20696,0.00038,8.26313]
[1778186091582,25.92,80106.52,390.0,-0.20696,0.00038,8.26313]
[1778186091631,25.92,80106.52,390.0,-0.20696,0.00038,8.26313]
[1778186091651,25.92,80106.52,390.0,-0.20696,0.00038,8.26313]
[1778186091725,25.92,80105.98,390.0,-0.20716,0.00038,8.26794]
[1778186092661,25.92,80105.98,390.0,-0.20716,0.00038,8.26794]
[1778186092692,25.92,80094.25,390.0,-0.21167,0.00039,8.372]
[1778186093360,25.92,80094.25,390.0,-0.21167,0.00039,8.372]
[1778186094209,25.92,80092.48,390.0,-0.21235,0.00039,8.38764]
[1778186096441,25.92,80090.35,390.0,-0.21318,0.00039,8.40643]
[1778186097825,25.91,80090.69,390.0,-0.21303,0.00039,8.403]
[1778186103024,25.91,80091.7,390.0,-0.21259,0.00039,8.39315]
[1778186103917,25.91,80091.7,390.0,-0.21259,0.00039,8.39315]
[1778186108210,25.91,80091.94,390.0,-0.21248,0.00039,8.39057]
[1778186108298,25.91,80091.94,390.0,-0.21248,0.00039,8.39057]
[1778186109288,25.91,80091.94,390.0,-0.21247,0.00039,8.39027]
[1778186109822,25.91,80091.94,390.0,-0.21247,0.00039,8.39027]
[1778186109350,25.9,80098.57,390.0,-0.2099,0.00038,8.33144]
[1778186110161,25.9,80098.57,390.0,-0.2099,0.00038,8.33144]
[1778186110456,25.9,80098.57,390.0,-0.2099,0.00038,8.33144]
[1778186111529,25.9,80091.52,390.0,-0.21261,0.00039,8.39354]
[1778186117656,25.9,80093.4,390.0,-0.21186,0.00039,8.37627]
[1778186122798,25.9,80093.26,390.0,-0.21188,0.00039,8.37681]
[1778186124608,25.89,80094.67,390.0,-0.21132,0.00039,8.36395]
[1778186125061,25.89,80093.65,390.0,-0.21171,0.00039,8.37298]
[1778186130713,25.89,80092.19,390.0,-0.21225,0.00039,8.38529]
[1778186133111,25.89,80092.26,390.0,-0.21204,0.00039,8.37427]
[1778186133235,25.89,80092.11,390.0,-0.21209,0.00039,8.37546]
[1778186138270,25.89,80088.99,390.0,-0.21329,0.00039,8.40277]
[1778186140384,25.89,80089.02,390.0,-0.21328,0.00039,8.40244]
[1778186140485,25.89,80093.05,390.0,-0.21171,0.00039,8.36676]
[1778186144312,25.88,80097.3,390.0,-0.21004,0.00039,8.32854]
[1778186148099,25.88,80097.4,390.0,-0.21,0.00039,8.3274]
[1778186148707,25.88,80097.4,390.0,-0.21,0.00039,8.3274]
[1778186148744,25.88,80102.47,390.0,-0.20804,0.00038,8.28226]
[1778186150817,25.88,80102.84,390.0,-0.2079,0.00038,8.27889]
[1778186151497,25.88,80103.55,390.0,-0.20762,0.00038,8.27247]
[1778186152368,25.88,80103.66,390.0,-0.20758,0.00038,8.27149]
[1778186152578,25.88,80103.66,390.0,-0.20758,0.00038,8.27149]
[1778186153101,25.88,80102.14,390.0,-0.20816,0.00038,8.285]
[1778186153120,25.88,80102.14,390.0,-0.20816,0.00038,8.285]
[1778186156240,25.88,80101.9,390.0,-0.20825,0.00038,8.28705]
[1778186156313,25.88,80101.9,390.0,-0.20825,0.00038,8.28705]
[1778186157507,25.88,80102.27,390.0,-0.20811,0.00038,8.28374]
[1778186158060,25.88,80103.03,390.0,-0.20782,0.00038,8.27694]
[1778186158580,25.88,80103.03,390.0,-0.20782,0.00038,8.27694]
[1778186158617,25.88,80103.03,390.0,-0.20782,0.00038,8.27694]
[1778186159306,25.88,80103.66,390.0,-0.20757,0.00038,8.2713]
[1778186160239,25.88,80104.56,390.0,-0.20723,0.00038,8.26324]
[1778186162924,25.88,80106.13,390.0,-0.20663,0.00038,8.24923]
[1778186163024,25.88,80106.13,390.0,-0.20663,0.00038,8.24923]
[1778186173555,25.88,80107.61,390.0,-0.20607,0.00038,8.23616]
[1778186173564,25.88,80107.61,390.0,-0.20607,0.00038,8.23616]
[1778186175104,25.88,80108.14,390.0,-0.20587,0.00038,8.23158]
[1778186178061,25.88,80107.85,390.0,-0.20599,0.00038,8.23423]
[1778186178556,25.88,80107.85,390.0,-0.20599,0.00038,8.23423]
[1778186179424,25.88,80107.83,390.0,-0.20599,0.00038,8.23444]
[1778186182666,25.88,80108.23,390.0,-0.20585,0.00038,8.23096]
[1778186182698,25.88,80104.18,390.0,-0.20739,0.00038,8.26712]
[1778186185052,25.88,80101.51,390.0,-0.20842,0.00038,8.29096]
[1778186186847,25.88,80098.91,390.0,-0.20942,0.00038,8.31403]
[1778186186881,25.88,80098.91,390.0,-0.20942,0.00038,8.31403]
[1778186187575,25.88,80098.45,390.0,-0.20959,0.00038,8.31806]
[1778186187781,25.88,80098.45,390.0,-0.20959,0.00038,8.31806]
[1778186189300,25.88,80098.12,390.0,-0.20971,0.00039,8.32093]
[1778186191094,25.88,80098.48,390.0,-0.20957,0.00038,8.3176]
[1778186191131,25.88,80098.48,390.0,-0.20957,0.00038,8.3176]
[1778186191877,25.88,80098.48,390.0,-0.20957,0.00038,8.3176]
[1778186192732,25.88,80097.01,390.0,-0.20996,0.00039,8.32051]
[1778186193592,25.88,80097.04,390.0,-0.20995,0.00039,8.32019]
[1778186198690,25.88,80096.55,390.0,-0.21012,0.00039,8.32416]
[1778186201024,25.88,80096.46,390.0,-0.21015,0.00039,8.32481]
[1778186202368,25.88,80096.57,390.0,-0.2101,0.00039,8.32375]
[1778186205138,25.88,80096.45,390.0,-0.21015,0.00039,8.32474]
[1778186205146,25.88,80096.45,390.0,-0.21015,0.00039,8.32474]
[1778186207135,25.88,80096.88,390.0,-0.20997,0.00039,8.32061]
[1778186210680,25.88,80095.92,390.0,-0.21034,0.00039,8.32905]
[1778186213186,25.87,80092.59,390.0,-0.21161,0.00039,8.35817]
[1778186213797,25.87,80091.08,390.0,-0.21219,0.00039,8.37145]
[1778186214802,25.87,80091.08,390.0,-0.21219,0.00039,8.37145]
[1778186217297,25.87,80091.85,390.0,-0.21189,0.00039,8.36459]
[1778186221822,25.87,80091.3,390.0,-0.2121,0.00039,8.36937]
[1778186223550,25.87,80091.3,390.0,-0.21209,0.00039,8.36932]
[1778186223562,25.87,80091.3,390.0,-0.21209,0.00039,8.36932]
[1778186223867,25.87,80091.23,390.0,-0.21211,0.00039,8.36979]
[1778186224583,25.87,80091.23,390.0,-0.21211,0.00039,8.36979]
[1778186224873,25.87,80091.63,390.0,-0.21196,0.00039,8.36622]
[1778186225421,25.87,80091.63,390.0,-0.21196,0.00039,8.36622]
[1778186227746,25.87,80091.81,390.0,-0.21189,0.00039,8.36459]
[1778186232185,25.87,80091.73,390.0,-0.21191,0.00039,8.36522]
[1778186232585,25.87,80091.73,390.0,-0.21191,0.00039,8.36522]
[1778186232929,25.87,80092.4,390.0,-0.21165,0.00039,8.35917]
[1778186238866,25.87,80091.93,390.0,-0.21181,0.00039,8.36286]
[1778186239344,25.87,80091.92,390.0,-0.21181,0.00039,8.36271]
[1778186239870,25.87,80090.99,390.0,-0.21217,0.00039,8.37094]
[1778186240713,25.87,80090.99,390.0,-0.21217,0.00039,8.37094]
[1778186240792,25.87,80086.6,390.0,-0.21387,0.00039,8.40974]
[1778186241385,25.87,80086.6,390.0,-0.21387,0.00039,8.40974]
[1778186241392,25.87,80086.6,390.0,-0.21387,0.00039,8.40974]
[1778186241568,25.87,80086.6,390.0,-0.21387,0.00039,8.40974]
[1778186241620,25.87,80086.6,390.0,-0.21387,0.00039,8.40974]
[1778186241726,25.87,80086.6,390.0,-0.21387,0.00039,8.40974]
[1778186241734,25.87,80086.6,390.0,-0.21387,0.00039,8.40974]
[1778186241866,25.87,80080.7,390.0,-0.21618,0.00039,8.46172]
[1778186242375,25.87,80080.7,390.0,-0.21618,0.00039,8.46172]
[1778186242387,25.87,80080.7,390.0,-0.21618,0.00039,8.46172]
[1778186242392,25.87,80080.7,390.0,-0.21618,0.00039,8.46172]
[1778186242627,25.87,80080.7,390.0,-0.21618,0.00039,8.46172]
[1778186242666,25.87,80080.7,390.0,-0.21618,0.00039,8.46172]
[1778186242754,25.87,80060.39,390.0,-0.22425,0.0004,8.63919]
[1778186243314,25.87,80060.39,390.0,-0.22425,0.0004,8.63919]
[1778186243403,25.87,80060.39,390.0,-0.22425,0.0004,8.63919]
[1778186243960,25.87,80048.6,390.0,-0.22901,0.00041,8.74099]
[1778186244259,25.87,80048.6,390.0,-0.22901,0.00041,8.74099]
[1778186244957,25.87,80048.6,390.0,-0.22901,0.00041,8.74099]
[1778186245770,25.87,80047.82,390.0,-0.22932,0.00041,8.74757]
[1778186246233,25.87,80047.55,390.0,-0.22943,0.00041,8.74988]
[1778186246895,25.87,80039.96,390.0,-0.23252,0.00041,8.81462]
[1778186247076,25.87,80039.96,390.0,-0.23252,0.00041,8.81462]
[1778186247690,25.87,80035.28,390.0,-0.23444,0.00041,8.8544]
[1778186248452,25.87,80035.28,390.0,-0.23444,0.00041,8.8544]
[1778186248773,25.87,80035.28,390.0,-0.23444,0.00041,8.8544]
[1778186249914,25.86,80031.3,390.0,-0.23604,0.00041,8.8873]
[1778186250752,25.86,80026.63,390.0,-0.23798,0.00041,8.92669]
[1778186251349,25.86,80026.63,390.0,-0.23798,0.00041,8.92669]
[1778186251458,25.86,80026.63,390.0,-0.23798,0.00041,8.92669]
[1778186252508,25.86,80024.75,390.0,-0.23857,0.00042,8.93212]
[1778186252573,25.86,80020.08,390.0,-0.24052,0.00042,8.97129]
[1778186253681,25.86,80020.08,390.0,-0.24052,0.00042,8.97129]
[1778186253774,25.86,80020.08,390.0,-0.24052,0.00042,8.97129]
[1778186253818,25.86,80020.08,390.0,-0.24052,0.00042,8.97129]
[1778186253989,25.86,80020.08,390.0,-0.24052,0.00042,8.97129]
[1778186253891,25.86,80019.74,390.0,-0.24064,0.00042,8.97379]
[1778186254085,25.86,80019.74,390.0,-0.24064,0.00042,8.97379]
[1778186254097,25.86,80019.74,390.0,-0.24064,0.00042,8.97379]
[1778186254481,25.86,80019.74,390.0,-0.24064,0.00042,8.97379]
[1778186254958,25.86,80010.27,390.0,-0.24459,0.00042,9.05221]
[1778186256451,25.85,80009.61,390.0,-0.24486,0.00042,9.05751]
[1778186259348,25.85,80008.68,390.0,-0.24523,0.00042,9.06468]
[1778186259924,25.85,80008.68,390.0,-0.24523,0.00042,9.06468]
[1778186260108,25.85,80010.21,390.0,-0.24458,0.00042,9.05201]
[1778186260114,25.85,80010.21,390.0,-0.24458,0.00042,9.05201]
[1778186260478,25.85,80010.21,390.0,-0.24458,0.00042,9.05201]
[1778186260660,25.85,80010.21,390.0,-0.24458,0.00042,9.05201]
[1778186260965,25.85,80003.26,390.0,-0.24751,0.00042,9.10919]
[1778186261688,25.85,79996.18,390.0,-0.25052,0.00043,9.16723]
[1778186263581,25.85,79995.59,390.0,-0.25077,0.00043,9.17199]
[1778186263629,25.85,79995.59,390.0,-0.25077,0.00043,9.17199]
[1778186263851,25.85,79995.59,390.0,-0.25077,0.00043,9.17199]
[1778186263857,25.85,79995.59,390.0,-0.25077,0.00043,9.17199]
[1778186264245,25.85,79993.62,390.0,-0.25161,0.00043,9.18794]
[1778186264438,25.85,79993.62,390.0,-0.25161,0.00043,9.18794]
[1778186264731,25.85,79988.66,390.0,-0.25372,0.00043,9.22794]
[1778186265716,25.85,79988.66,390.0,-0.25372,0.00043,9.22794]
[1778186265723,25.85,79988.66,390.0,-0.25372,0.00043,9.22794]
[1778186265916,25.85,79978.67,390.0,-0.25803,0.00043,9.30815]
[1778186266239,25.85,79978.67,390.0,-0.25803,0.00043,9.30815]
[1778186266240,25.85,79978.67,390.0,-0.25803,0.00043,9.30815]
[1778186268314,25.84,79979.88,390.0,-0.2575,0.00043,9.29831]
[1778186268505,25.84,79979.88,390.0,-0.2575,0.00043,9.29831]
[1778186268606,25.84,79979.88,390.0,-0.2575,0.00043,9.29831]
[1778186268656,25.84,79979.88,390.0,-0.2575,0.00043,9.29831]
[1778186268751,25.84,79979.88,390.0,-0.2575,0.00043,9.29831]
[1778186268813,25.84,79979.88,390.0,-0.2575,0.00043,9.29831]
[1778186268998,25.84,79979.88,390.0,-0.2575,0.00043,9.29831]
[1778186268933,25.84,79978.01,390.0,-0.2583,0.00043,9.31314]
[1778186269323,25.84,79978.01,390.0,-0.2583,0.00043,9.31314]
[1778186269331,25.84,79978.01,390.0,-0.2583,0.00043,9.31314]
[1778186269424,25.84,79978.01,390.0,-0.2583,0.00043,9.31314]
[1778186269858,25.84,79978.01,390.0,-0.2583,0.00043,9.31314]
[1778186269985,25.84,79954.21,390.0,-0.26874,0.00044,9.50054]
[1778186270260,25.84,79954.21,390.0,-0.26874,0.00044,9.50054]
[1778186270938,25.84,79945.04,390.0,-0.27281,0.00045,9.57109]
[1778186271050,25.84,79945.04,390.0,-0.27281,0.00045,9.57109]
[1778186271147,25.84,79945.04,390.0,-0.27281,0.00045,9.57109]
[1778186271229,25.84,79945.04,390.0,-0.27281,0.00045,9.57109]
[1778186271409,25.84,79945.04,390.0,-0.27281,0.00045,9.57109]
[1778186272144,25.84,79948.04,390.0,-0.27147,0.00045,9.54808]
[1778186272252,25.84,79948.04,390.0,-0.27147,0.00045,9.54808]
[1778186272565,25.84,79948.04,390.0,-0.27147,0.00045,9.54808]
[1778186272906,25.84,79948.04,390.0,-0.27147,0.00045,9.54808]
[1778186273184,25.83,79944.86,390.0,-0.2728,0.00045,9.57079]
[1778186273602,25.83,79944.86,390.0,-0.2728,0.00045,9.57079]
[1778186274009,25.83,79948.61,390.0,-0.27109,0.00045,9.54133]
[1778186274321,25.83,79948.61,390.0,-0.27109,0.00045,9.54133]
[1778186274478,25.83,79948.61,390.0,-0.27109,0.00045,9.54133]
[1778186274810,25.83,79948.61,390.0,-0.27109,0.00045,9.54133]
[1778186274858,25.83,79957.84,390.0,-0.26699,0.00044,9.46979]
[1778186275357,25.83,79957.84,390.0,-0.26699,0.00044,9.46979]
[1778186275866,25.83,79957.84,390.0,-0.26699,0.00044,9.46979]
[1778186275923,25.83,79957.84,390.0,-0.26699,0.00044,9.46979]
[1778186276024,25.81,79966.15,390.0,-0.26318,0.00044,9.40193]
[1778186276042,25.81,79966.15,390.0,-0.26318,0.00044,9.40193]
[1778186276498,25.81,79966.15,390.0,-0.26318,0.00044,9.40193]
[1778186276574,25.81,79966.15,390.0,-0.26318,0.00044,9.40193]
[1778186276634,25.81,79966.15,390.0,-0.26318,0.00044,9.40193]
[1778186276642,25.81,79960.41,390.0,-0.26571,0.00044,9.44708]
[1778186277042,25.81,79960.41,390.0,-0.26571,0.00044,9.44708]
[1778186277090,25.81,79960.41,390.0,-0.26571,0.00044,9.44708]
[1778186277590,25.81,79950.35,390.0,-0.27018,0.00045,9.52555]
[1778186278425,25.81,79950.35,390.0,-0.27018,0.00045,9.52555]
[1778186278443,25.81,79949.61,390.0,-0.27051,0.00045,9.53134]
[1778186279316,25.81,79949.61,390.0,-0.27051,0.00045,9.53134]
[1778186279341,25.81,79949.61,390.0,-0.27051,0.00045,9.53134]
[1778186279555,25.81,79949.61,390.0,-0.27051,0.00045,9.53134]
[1778186280172,25.81,79950.76,390.0,-0.26999,0.00044,9.52235]
[1778186280524,25.81,79950.76,390.0,-0.26999,0.00044,9.52235]
[1778186280746,25.81,79950.76,390.0,-0.26999,0.00044,9.52235]
[1778186281007,25.81,79960.38,390.0,-0.26572,0.00044,9.44735]
[1778186281684,25.81,79960.38,390.0,-0.26572,0.00044,9.44735]
[1778186281755,25.81,79960.38,390.0,-0.26572,0.00044,9.44735]
[1778186281999,25.81,79960.38,390.0,-0.26572,0.00044,9.44735]
[1778186281964,25.81,79966.48,390.0,-0.26303,0.00044,9.39914]
[1778186282733,25.8,79967.0,390.0,-0.26279,0.00044,9.39482]
[1778186283653,25.8,79967.0,390.0,-0.26279,0.00044,9.39482]
[1778186283672,25.8,79967.0,390.0,-0.26279,0.00044,9.39482]
[1778186283824,25.8,79967.0,390.0,-0.26279,0.00044,9.39482]
[1778186283951,25.8,79977.55,390.0,-0.25817,0.00043,9.31058]
[1778186284080,25.8,79977.55,390.0,-0.25817,0.00043,9.31058]
[1778186284245,25.8,79977.55,390.0,-0.25817,0.00043,9.31058]
[1778186284344,25.8,79977.55,390.0,-0.25817,0.00043,9.31058]
[1778186284684,25.8,79977.55,390.0,-0.25817,0.00043,9.31058]
[1778186284948,25.8,79993.71,390.0,-0.25118,0.00043,9.17959]
[1778186285704,25.8,79993.71,390.0,-0.25118,0.00043,9.17959]
[1778186285823,25.8,79993.71,390.0,-0.25118,0.00043,9.17959]
[1778186285922,25.8,79998.49,390.0,-0.24912,0.00043,9.14026]
[1778186286718,25.8,79998.49,390.0,-0.24912,0.00043,9.14026]
[1778186287751,25.8,79998.87,390.0,-0.24895,0.00043,9.13696]
[1778186287975,25.8,80003.9,390.0,-0.2468,0.00042,9.09536]
[1778186288211,25.8,80003.9,390.0,-0.2468,0.00042,9.09536]
[1778186288266,25.8,80003.9,390.0,-0.2468,0.00042,9.09536]
[1778186288298,25.8,80003.9,390.0,-0.2468,0.00042,9.09536]
[1778186288724,25.8,80020.92,390.0,-0.23963,0.00042,8.95326]
[1778186289233,25.8,80020.92,390.0,-0.23963,0.00042,8.95326]
[1778186289278,25.8,80020.92,390.0,-0.23963,0.00042,8.95326]
[1778186289492,25.8,80020.92,390.0,-0.23963,0.00042,8.95326]
[1778186290533,25.79,80022.6,390.0,-0.23891,0.00042,8.93884]
[1778186290803,25.79,80022.6,390.0,-0.23891,0.00042,8.93884]
[1778186290853,25.79,80019.91,390.0,-0.24003,0.00042,8.96146]
[1778186292751,25.79,80020.1,390.0,-0.23995,0.00042,8.95983]
[1778186297450,25.8,80027.89,390.0,-0.23674,0.00041,8.8948]
[1778186299952,25.8,80023.73,390.0,-0.23849,0.00042,8.93038]
[1778186301993,25.8,80019.65,390.0,-0.24021,0.00042,8.96497]
[1778186302853,25.8,80019.65,390.0,-0.24021,0.00042,8.96497]
[1778186302909,25.8,80015.47,390.0,-0.24196,0.00042,8.99998]
[1778186304133,25.8,80012.4,390.0,-0.24325,0.00042,9.0257]
[1778186304966,25.8,80012.4,390.0,-0.24325,0.00042,9.0257]
[1778186305017,25.8,80006.14,390.0,-0.2459,0.00042,9.07781]
[1778186306080,25.8,80000.84,390.0,-0.24816,0.00043,9.12167]
[1778186310614,25.8,80005.22,390.0,-0.24631,0.00042,9.08568]
[1778186315179,25.81,80003.88,390.0,-0.24673,0.00042,9.08714]
[1778186315576,25.81,80002.89,390.0,-0.24715,0.00043,9.09536]
[1778186320611,25.8,80003.86,390.0,-0.24672,0.00042,9.08708]
[1778186322813,25.8,80003.66,390.0,-0.24681,0.00042,9.08868]
[1778186322932,25.8,80003.66,390.0,-0.24681,0.00042,9.08868]
[1778186324639,25.8,80007.6,390.0,-0.24513,0.00042,9.05589]
[1778186326873,25.8,80012.45,390.0,-0.24307,0.00042,9.01547]
[1778186328606,25.8,80012.45,390.0,-0.24307,0.00042,9.01547]
[1778186329889,25.8,80014.38,390.0,-0.24226,0.00042,8.99937]
[1778186332947,25.8,80017.06,390.0,-0.24113,0.00042,8.97691]
[1778186333039,25.8,80013.24,390.0,-0.24273,0.00042,9.00871]
[1778186333549,25.8,80013.24,390.0,-0.24273,0.00042,9.00871]
[1778186334127,25.8,80007.23,390.0,-0.24527,0.00042,9.05876]
[1778186338570,25.8,80005.3,390.0,-0.24609,0.00042,9.0747]
[1778186340216,25.8,80006.4,390.0,-0.24562,0.00042,9.06549]
[1778186345125,25.8,80010.76,390.0,-0.24377,0.00042,9.02912]
[1778186345934,25.8,80010.76,390.0,-0.24377,0.00042,9.02912]
[1778186346035,25.8,80019.34,390.0,-0.24016,0.00042,8.95739]
[1778186348826,25.8,80011.52,390.0,-0.24345,0.00042,9.02284]
[1778186351533,25.8,80009.43,390.0,-0.24433,0.00042,9.04033]
[1778186351695,25.8,80009.43,390.0,-0.24433,0.00042,9.04033]
[1778186352595,25.8,80006.14,390.0,-0.24573,0.00042,9.06763]
[1778186352862,25.8,80005.92,390.0,-0.24582,0.00042,9.06944]
[1778186353452,25.8,80005.92,390.0,-0.24582,0.00042,9.06944]
[1778186353458,25.8,80005.92,390.0,-0.24582,0.00042,9.06944]
[1778186353478,25.8,80005.92,390.0,-0.24582,0.00042,9.06944]
[1778186354030,25.8,80005.92,390.0,-0.24582,0.00042,9.06944]
[1778186354126,25.8,79997.55,390.0,-0.24939,0.00043,9.13865]
[1778186354723,25.8,79997.55,390.0,-0.24939,0.00043,9.13865]
[1778186356499,25.8,79999.41,390.0,-0.2486,0.00043,9.12342]
[1778186359881,25.8,80002.94,390.0,-0.2471,0.00043,9.09446]
[1778186360857,25.8,80002.53,390.0,-0.24728,0.00043,9.0979]
[1778186362521,25.8,80002.06,390.0,-0.24749,0.00043,9.10193]
[1778186362734,25.8,80002.06,390.0,-0.24749,0.00043,9.10193]
[1778186362779,25.8,80002.06,390.0,-0.24749,0.00043,9.10193]
[1778186363073,25.8,80002.06,390.0,-0.24749,0.00043,9.10193]
[1778186363136,25.8,80002.06,390.0,-0.24749,0.00043,9.10193]
[1778186363103,25.8,79995.23,390.0,-0.25041,0.00043,9.1581]
[1778186363464,25.8,79995.23,390.0,-0.25041,0.00043,9.1581]
[1778186363616,25.8,79995.23,390.0,-0.25041,0.00043,9.1581]
[1778186364035,25.81,79989.06,390.0,-0.25306,0.00043,9.20855]
[1778186365962,25.81,79984.21,390.0,-0.25518,0.00043,9.24831]
[1778186366343,25.81,79984.21,390.0,-0.25518,0.00043,9.24831]
[1778186366343,25.81,79984.21,390.0,-0.25518,0.00043,9.24831]
[1778186366969,25.81,79983.54,390.0,-0.25548,0.00043,9.25388]
[1778186370067,25.81,79996.3,390.0,-0.24999,0.00043,9.15007]
[1778186375280,25.81,79995.11,390.0,-0.25035,0.00043,9.15032]
[1778186375836,25.81,79995.11,390.0,-0.25035,0.00043,9.15032]
[1778186376077,25.81,79995.11,390.0,-0.25035,0.00043,9.15032]
[1778186376123,25.81,79986.59,390.0,-0.25403,0.00043,9.21993]
[1778186378048,25.81,79977.59,390.0,-0.25794,0.00044,9.2928]
[1778186383132,25.82,79974.68,390.0,-0.25922,0.00044,9.31626]
[1778186388479,25.82,79973.57,390.0,-0.25972,0.00044,9.32535]
[1778186391182,25.82,79970.64,390.0,-0.261,0.00044,9.3487]
[1778186391169,25.82,79965.57,390.0,-0.26323,0.00044,9.38884]
[1778186391677,25.82,79965.57,390.0,-0.26323,0.00044,9.38884]
[1778186391951,25.82,79965.57,390.0,-0.26323,0.00044,9.38884]
[1778186392048,25.82,79965.57,390.0,-0.26323,0.00044,9.38884]
[1778186392157,25.82,79965.2,390.0,-0.26339,0.00044,9.39182]
[1778186393164,25.82,79955.97,390.0,-0.26747,0.00044,9.46418]
[1778186394171,25.82,79950.64,390.0,-0.26983,0.00045,9.50555]
[1778186399327,25.82,79950.55,390.0,-0.26986,0.00045,9.50608]
[1778186399978,25.82,79950.55,390.0,-0.26986,0.00045,9.50608]
[1778186405651,25.82,79949.99,390.0,-0.2701,0.00045,9.5102]
[1778186405802,25.82,79949.99,390.0,-0.2701,0.00045,9.5102]
[1778186407698,25.81,79957.83,390.0,-0.26661,0.00044,9.44918]
[1778186408931,25.81,79957.83,390.0,-0.26661,0.00044,9.44918]
[1778186408990,25.81,79957.83,390.0,-0.26661,0.00044,9.44918]
[1778186409157,25.81,79957.83,390.0,-0.26661,0.00044,9.44918]
[1778186409196,25.81,79957.83,390.0,-0.26661,0.00044,9.44918]
[1778186409215,25.81,79957.83,390.0,-0.26661,0.00044,9.44918]
[1778186409168,25.81,79962.42,390.0,-0.26458,0.00044,9.41316]
[1778186409270,25.81,79962.42,390.0,-0.26458,0.00044,9.41316]
[1778186410111,25.81,79962.42,390.0,-0.26458,0.00044,9.41316]
[1778186410214,25.81,79962.42,390.0,-0.26458,0.00044,9.41316]
[1778186410175,25.81,79969.84,390.0,-0.26131,0.00044,9.35426]
[1778186410394,25.81,79969.84,390.0,-0.26131,0.00044,9.35426]
[1778186410436,25.81,79969.84,390.0,-0.26131,0.00044,9.35426]
[1778186410685,25.81,79969.84,390.0,-0.26131,0.00044,9.35426]
[1778186410686,25.81,79969.84,390.0,-0.26131,0.00044,9.35426]
[1778186410768,25.81,79969.84,390.0,-0.26131,0.00044,9.35426]
[1778186411048,25.81,79980.57,390.0,-0.25663,0.00043,9.26851]
[1778186411662,25.81,79993.09,390.0,-0.25122,0.00043,9.16696]
[1778186412225,25.81,79993.09,390.0,-0.25122,0.00043,9.16696]
[1778186412721,25.81,79993.09,390.0,-0.25122,0.00043,9.16696]
[1778186412863,25.81,79993.09,390.0,-0.25122,0.00043,9.16696]
[1778186412866,25.81,79993.09,390.0,-0.25122,0.00043,9.16696]
[1778186413267,25.81,79993.09,390.0,-0.25122,0.00043,9.16696]
[1778186413395,25.81,79993.09,390.0,-0.25122,0.00043,9.16696]
[1778186413448,25.81,79993.09,390.0,-0.25122,0.00043,9.16696]
[1778186413466,25.81,79993.09,390.0,-0.25122,0.00043,9.16696]
[1778186413840,25.81,79984.58,390.0,-0.25489,0.00043,9.23604]
[1778186414554,25.81,79984.58,390.0,-0.25489,0.00043,9.23604]
[1778186414813,25.81,79984.58,390.0,-0.25489,0.00043,9.23604]
[1778186414846,25.81,79984.58,390.0,-0.25489,0.00043,9.23604]
[1778186414962,25.81,79984.58,390.0,-0.25489,0.00043,9.23604]
[1778186415009,25.81,79984.58,390.0,-0.25489,0.00043,9.23604]
[1778186415100,25.81,79975.11,390.0,-0.25901,0.00044,9.31238]
[1778186416055,25.81,79975.11,390.0,-0.25901,0.00044,9.31238]
[1778186416176,25.81,79959.84,390.0,-0.26573,0.00044,9.43346]
[1778186416527,25.81,79959.84,390.0,-0.26573,0.00044,9.43346]
[1778186416858,25.81,79959.84,390.0,-0.26573,0.00044,9.43346]
[1778186417671,25.82,79958.71,390.0,-0.26624,0.00044,9.44248]
[1778186420885,25.82,79958.39,390.0,-0.26638,0.00044,9.445]
[1778186421104,25.82,79962.09,390.0,-0.26474,0.00044,9.41596]
[1778186421704,25.82,79962.09,390.0,-0.26474,0.00044,9.41596]
[1778186422227,25.81,79962.01,390.0,-0.26477,0.00044,9.41642]
[1778186422561,25.81,79962.01,390.0,-0.26477,0.00044,9.41642]
[1778186422615,25.81,79962.01,390.0,-0.26477,0.00044,9.41642]
[1778186423767,25.81,79961.52,390.0,-0.26498,0.00044,9.42026]
[1778186424606,25.81,79960.04,390.0,-0.26564,0.00044,9.43186]
[1778186425773,25.81,79961.93,390.0,-0.2648,0.00044,9.41701]
[1778186426093,25.81,79967.81,390.0,-0.26221,0.00044,9.37062]
[1778186427959,25.81,79972.08,390.0,-0.26034,0.00044,9.33668]
[1778186428983,25.81,79972.08,390.0,-0.26034,0.00044,9.33668]
[1778186429035,25.81,79973.24,390.0,-0.25983,0.00044,9.32746]
[1778186434074,25.81,79971.36,390.0,-0.2605,0.00044,9.33265]
[1778186436128,25.81,79966.43,390.0,-0.26265,0.00044,9.37154]
[1778186436765,25.81,79966.43,390.0,-0.26265,0.00044,9.37154]
[1778186437775,25.81,79967.77,390.0,-0.26206,0.00044,9.36094]
[1778186438091,25.81,79967.77,390.0,-0.26206,0.00044,9.36094]
[1778186439653,25.81,79964.83,390.0,-0.26335,0.00044,9.38406]
[1778186440223,25.81,79964.83,390.0,-0.26335,0.00044,9.38406]
[1778186440340,25.81,79964.78,390.0,-0.26336,0.00044,9.38438]
[1778186440413,25.81,79964.78,390.0,-0.26336,0.00044,9.38438]
[1778186441022,25.81,79961.27,390.0,-0.26491,0.00044,9.41192]
[1778186446584,25.81,79959.93,390.0,-0.26547,0.00044,9.42196]
[1778186451620,25.8,79955.77,390.0,-0.26729,0.00044,9.45406]
[1778186453472,25.8,79957.69,390.0,-0.26643,0.00044,9.43886]
[1778186453532,25.8,79957.69,390.0,-0.26643,0.00044,9.43886]
[1778186453722,25.8,79957.69,390.0,-0.26643,0.00044,9.43886]
[1778186453772,25.8,79959.77,390.0,-0.26551,0.00044,9.42257]
[1778186457676,25.8,79960.33,390.0,-0.26524,0.00044,9.41773]
[1778186462191,25.79,79960.75,390.0,-0.26502,0.00044,9.41392]
[1778186464711,25.79,79965.14,390.0,-0.26306,0.00044,9.37881]
[1778186465780,25.79,79965.14,390.0,-0.26306,0.00044,9.37881]
[1778186465921,25.79,79965.14,390.0,-0.26306,0.00044,9.37881]
[1778186471760,25.79,79963.8,390.0,-0.26361,0.00044,9.38868]
[1778186474087,25.79,79963.63,390.0,-0.26368,0.00044,9.38993]
[1778186476795,25.78,79959.19,390.0,-0.26562,0.00044,9.42446]
[1778186480924,25.78,79958.13,390.0,-0.26606,0.00044,9.43239]
[1778186483343,25.78,79960.94,390.0,-0.2648,0.00044,9.4099]
[1778186486348,25.77,79961.56,390.0,-0.2645,0.00044,9.40465]
[1778186486683,25.77,79961.56,390.0,-0.2645,0.00044,9.40465]
[1778186486709,25.77,79961.56,390.0,-0.2645,0.00044,9.40465]
[1778186487311,25.77,79954.69,390.0,-0.26754,0.00044,9.45839]
[1778186489173,25.77,79952.03,390.0,-0.26872,0.00045,9.47911]
[1778186493382,25.77,79950.11,390.0,-0.26941,0.00045,9.48403]
[1778186494385,25.77,79950.28,390.0,-0.26933,0.00045,9.48271]
[1778186495294,25.77,79958.35,390.0,-0.26574,0.00044,9.41957]
[1778186495885,25.77,79958.35,390.0,-0.26574,0.00044,9.41957]
[1778186496302,25.77,79958.35,390.0,-0.26574,0.00044,9.41957]
[1778186497962,25.77,79961.32,390.0,-0.26442,0.00044,9.39621]
[1778186498587,25.77,79962.04,390.0,-0.2641,0.00044,9.39052]
[1778186498998,25.77,79962.04,390.0,-0.2641,0.00044,9.39052]
[1778186499027,25.77,79962.16,390.0,-0.26405,0.00044,9.38958]
[1778186499597,25.77,79962.16,390.0,-0.26405,0.00044,9.38958]
[1778186499761,25.77,79962.16,390.0,-0.26405,0.00044,9.38958]
[1778186499828,25.77,79962.16,390.0,-0.26405,0.00044,9.38958]
[1778186501321,25.77,79962.17,390.0,-0.26404,0.00044,9.38939]
[1778186500965,25.77,79966.66,390.0,-0.26205,0.00044,9.35376]
[1778186501546,25.77,79966.66,390.0,-0.26205,0.00044,9.35376]
[1778186501972,25.77,79967.72,390.0,-0.26158,0.00044,9.34523]
[1778186505011,25.77,79968.08,390.0,-0.26143,0.00044,9.34248]
[1778186510468,25.77,79965.84,390.0,-0.26243,0.00044,9.36062]
[1778186510773,25.77,79965.84,390.0,-0.26243,0.00044,9.36062]
[1778186513332,25.77,79962.09,390.0,-0.26409,0.00044,9.39037]
[1778186519091,25.77,79963.1,390.0,-0.26366,0.00044,9.38256]
[1778186522478,25.77,79964.34,390.0,-0.26311,0.00044,9.37283]
[1778186522855,25.77,79964.34,390.0,-0.26311,0.00044,9.37283]
[1778186523313,25.77,79964.34,390.0,-0.26311,0.00044,9.37283]
[1778186523119,25.77,79957.8,390.0,-0.26601,0.00044,9.42435]
[1778186523526,25.77,79957.8,390.0,-0.26601,0.00044,9.42435]
[1778186525300,25.77,79955.47,390.0,-0.26704,0.00044,9.44262]
[1778186525332,25.77,79951.06,390.0,-0.269,0.00045,9.47692]
[1778186528575,25.77,79950.82,390.0,-0.2691,0.00045,9.47865]
[1778186530382,25.77,79950.13,390.0,-0.2694,0.00045,9.48386]
[1778186532505,25.77,79949.84,390.0,-0.26952,0.00045,9.48595]
[1778186538224,25.77,79948.61,390.0,-0.27004,0.00045,9.49489]
[1778186539342,25.77,79948.61,390.0,-0.27004,0.00045,9.49489]
[1778186542599,25.76,79947.2,390.0,-0.27065,0.00045,9.50544]
[1778186542889,25.76,79947.2,390.0,-0.27065,0.00045,9.50544]
[1778186543350,25.76,79945.12,390.0,-0.27158,0.00045,9.52148]
[1778186549302,25.76,79944.26,390.0,-0.27195,0.00045,9.52794]
[1778186552323,25.76,79938.93,390.0,-0.2742,0.00045,9.55913]
[1778186555154,25.76,79938.55,390.0,-0.27436,0.00045,9.56188]
[1778186555902,25.76,79938.91,390.0,-0.27419,0.00045,9.55906]
[1778186557648,25.76,79936.49,390.0,-0.27528,0.00045,9.57736]
[1778186558365,25.76,79936.45,390.0,-0.27528,0.00045,9.5775]
[1778186562192,25.75,79937.27,390.0,-0.27488,0.00045,9.57075]
[1778186562394,25.75,79936.75,390.0,-0.27511,0.00045,9.57455]
[1778186565279,25.75,79940.56,390.0,-0.27337,0.00045,9.54513]
[1778186568070,25.75,79941.13,390.0,-0.27311,0.00045,9.54069]
[1778186568106,25.75,79941.31,390.0,-0.27303,0.00045,9.53924]
[1778186569418,25.75,79941.31,390.0,-0.27302,0.00045,9.53911]
[1778186570356,25.74,79946.04,390.0,-0.27088,0.00045,9.5024]
[1778186574151,25.74,79947.03,390.0,-0.27043,0.00045,9.49454]
[1778186574252,25.74,79945.74,390.0,-0.27099,0.00045,9.50433]
[1778186575368,25.74,79945.74,390.0,-0.27099,0.00045,9.50433]
[1778186578607,25.74,79946.34,390.0,-0.27072,0.00045,9.49962]
[1778186578639,25.74,79946.19,390.0,-0.27079,0.00045,9.50075]
[1778186580401,25.74,79946.19,390.0,-0.27079,0.00045,9.50075]
[1778186580414,25.74,79946.02,390.0,-0.27085,0.00045,9.50188]
[1778186585560,25.74,79945.92,390.0,-0.27089,0.00045,9.50252]
[1778186590911,25.74,79945.68,390.0,-0.27099,0.00045,9.50426]
[1778186596640,25.74,79943.68,390.0,-0.27188,0.00045,9.51956]
[1778186597647,25.74,79940.25,390.0,-0.27342,0.00045,9.54591]
[1778186602683,25.73,79937.34,390.0,-0.27472,0.00045,9.56792]
[1778186603614,25.73,79937.34,390.0,-0.27472,0.00045,9.56792]
[1778186605235,25.73,79937.42,390.0,-0.27467,0.00045,9.5671]
[1778186607575,25.73,79937.48,390.0,-0.27463,0.00045,9.56645]
[1778186610939,25.73,79939.04,390.0,-0.27391,0.00045,9.55418]
[1778186611032,25.73,79939.04,390.0,-0.27391,0.00045,9.55418]
[1778186611165,25.73,79939.04,390.0,-0.27391,0.00045,9.55418]
[1778186611339,25.73,79937.14,390.0,-0.27461,0.00045,9.55902]
[1778186611671,25.73,79937.14,390.0,-0.27461,0.00045,9.55902]
[1778186612115,25.73,79937.14,390.0,-0.27461,0.00045,9.55902]
[1778186612126,25.73,79937.14,390.0,-0.27461,0.00045,9.55902]
[1778186612313,25.73,79924.87,390.0,-0.28019,0.00046,9.65194]
[1778186612457,25.73,79924.87,390.0,-0.28019,0.00046,9.65194]
[1778186612584,25.73,79924.87,390.0,-0.28019,0.00046,9.65194]
[1778186613214,25.73,79924.87,390.0,-0.28019,0.00046,9.65194]
[1778186614870,25.73,79922.72,390.0,-0.28117,0.00046,9.66806]
[1778186615856,25.73,79922.73,390.0,-0.28117,0.00046,9.66795]
[1778186618734,25.73,79922.93,390.0,-0.28107,0.00046,9.66638]
[1778186619564,25.73,79922.61,390.0,-0.28122,0.00046,9.66873]
[1778186623612,25.73,79921.11,390.0,-0.28189,0.00046,9.67977]
[1778186627163,25.72,79921.32,390.0,-0.28178,0.00046,9.67801]
[1778186629165,25.72,79921.32,390.0,-0.28178,0.00046,9.67796]
[1778186632731,25.72,79920.84,390.0,-0.28199,0.00046,9.68135]
[1778186637935,25.72,79922.56,390.0,-0.28119,0.00046,9.66828]
[1778186641478,25.72,79920.94,390.0,-0.28193,0.00046,9.6803]
[1778186642540,25.72,79921.01,390.0,-0.28189,0.00046,9.67969]
[1778186642679,25.72,79921.01,390.0,-0.28189,0.00046,9.67969]
[1778186643010,25.72,79924.66,390.0,-0.28021,0.00046,9.65233]
[1778186645361,25.72,79930.8,390.0,-0.27741,0.00045,9.60592]
[1778186645858,25.72,79930.8,390.0,-0.27741,0.00045,9.60592]
[1778186646439,25.72,79930.8,390.0,-0.27741,0.00045,9.60592]
[1778186647141,25.72,79931.15,390.0,-0.27725,0.00045,9.60329]
[1778186647191,25.72,79931.15,390.0,-0.27725,0.00045,9.60329]
[1778186647736,25.72,79931.89,390.0,-0.27692,0.00045,9.59768]
[1778186648980,25.72,79932.03,390.0,-0.27685,0.00045,9.59664]
[1778186649280,25.72,79932.03,390.0,-0.27685,0.00045,9.59664]
[1778186649291,25.72,79932.03,390.0,-0.27685,0.00045,9.59664]
[1778186649351,25.72,79932.03,390.0,-0.27685,0.00045,9.59664]
[1778186651026,25.72,79932.49,390.0,-0.27665,0.00045,9.5932]
[1778186651134,25.72,79932.49,390.0,-0.27665,0.00045,9.5932]
[1778186651228,25.72,79932.49,390.0,-0.27665,0.00045,9.5932]
[1778186651313,25.72,79935.96,390.0,-0.27508,0.00045,9.56682]
[1778186653044,25.72,79944.46,390.0,-0.27124,0.00045,9.50148]
[1778186654136,25.72,79944.46,390.0,-0.27124,0.00045,9.50148]
[1778186654159,25.72,79945.42,390.0,-0.27081,0.00045,9.49401]
[1778186656478,25.72,79946.03,390.0,-0.27054,0.00045,9.48936]
[1778186658561,25.72,79943.35,390.0,-0.27175,0.00045,9.51019]
[1778186660860,25.72,79942.94,390.0,-0.27193,0.00045,9.51337]
[1778186664534,25.72,79945.71,390.0,-0.27069,0.00045,9.49205]
[1778186670324,25.72,79943.34,390.0,-0.27177,0.00045,9.51054]
[1778186670913,25.72,79946.04,390.0,-0.27056,0.00045,9.48972]
[1778186671418,25.72,79949.33,390.0,-0.26894,0.00045,9.45459]
[1778186673978,25.72,79949.73,390.0,-0.26876,0.00045,9.45159]
[1778186674618,25.72,79949.52,390.0,-0.26886,0.00045,9.4533]
[1778186675439,25.72,79949.29,390.0,-0.26897,0.00045,9.45516]
[1778186677395,25.72,79949.07,390.0,-0.26907,0.00045,9.45687]
[1778186677424,25.72,79949.07,390.0,-0.26907,0.00045,9.45687]
[1778186677424,25.72,79949.07,390.0,-0.26907,0.00045,9.45687]
[1778186677480,25.72,79960.58,390.0,-0.26394,0.00044,9.36666]
[1778186677658,25.72,79960.58,390.0,-0.26394,0.00044,9.36666]
[1778186677684,25.72,79960.58,390.0,-0.26394,0.00044,9.36666]
[1778186677862,25.72,79960.58,390.0,-0.26394,0.00044,9.36666]
[1778186678013,25.72,79960.58,390.0,-0.26394,0.00044,9.36666]
[1778186678479,25.72,79960.58,390.0,-0.26394,0.00044,9.36666]
[1778186678524,25.72,79974.66,390.0,-0.25773,0.00044,9.25422]
[1778186679335,25.72,79974.66,390.0,-0.25773,0.00044,9.25422]
[1778186679471,25.72,79974.66,390.0,-0.25773,0.00044,9.25422]
[1778186679969,25.72,79975.78,390.0,-0.25724,0.00044,9.24522]
[1778186680020,25.72,79975.78,390.0,-0.25724,0.00044,9.24522]
[1778186680423,25.72,79975.78,390.0,-0.25724,0.00044,9.24522]
[1778186682153,25.72,79976.52,390.0,-0.25692,0.00044,9.23928]
[1778186683623,25.72,79978.44,390.0,-0.25608,0.00044,9.22388]
[1778186684135,25.72,79978.44,390.0,-0.25608,0.00044,9.22388]
[1778186684992,25.72,79978.36,390.0,-0.25612,0.00044,9.22453]
[1778186685270,25.72,79977.94,390.0,-0.25631,0.00044,9.22797]
[1778186689504,25.73,79977.87,390.0,-0.25636,0.00044,9.22893]
[1778186689714,25.73,79978.59,390.0,-0.25606,0.00044,9.22337]
[1778186690050,25.73,79978.59,390.0,-0.25606,0.00044,9.22337]
[1778186690351,25.73,79978.59,390.0,-0.25606,0.00044,9.22337]
[1778186690452,25.73,79978.96,390.0,-0.2559,0.00044,9.22043]
[1778186691289,25.73,79978.96,390.0,-0.2559,0.00044,9.22043]
[1778186691445,25.73,79978.96,390.0,-0.2559,0.00044,9.22043]
[1778186693085,25.73,79981.16,390.0,-0.25494,0.00044,9.20272]
[1778186693580,25.73,79981.12,390.0,-0.25496,0.00044,9.20304]
[1778186693582,25.73,79981.12,390.0,-0.25496,0.00044,9.20304]
[1778186695074,25.73,79980.85,390.0,-0.25508,0.00044,9.2053]
[1778186695088,25.73,79980.85,390.0,-0.25508,0.00044,9.2053]
[1778186696567,25.73,79979.98,390.0,-0.25547,0.00044,9.21249]
[1778186698133,25.73,79980.19,390.0,-0.25538,0.00044,9.21084]
[1778186698361,25.73,79980.31,390.0,-0.25533,0.00044,9.20993]
[1778186703396,25.73,79980.32,390.0,-0.25531,0.00044,9.20948]
[1778186704887,25.73,79980.28,390.0,-0.25532,0.00044,9.20974]
[1778186709742,25.73,79981.47,390.0,-0.25479,0.00044,9.19985]
[1778186710449,25.73,79981.49,390.0,-0.25478,0.00044,9.19965]
[1778186714414,25.73,79978.04,390.0,-0.25628,0.00044,9.22742]
[1778186718602,25.73,79979.56,390.0,-0.25561,0.00044,9.21514]
[1778186720206,25.73,79979.7,390.0,-0.25555,0.00044,9.21401]
[1778186720576,25.73,79979.7,390.0,-0.25555,0.00044,9.21401]
[1778186726292,25.72,79978.14,390.0,-0.25622,0.00044,9.22633]
[1778186726299,25.72,79978.14,390.0,-0.25622,0.00044,9.22633]
[1778186726712,25.72,79978.12,390.0,-0.25622,0.00044,9.22642]
[1778186728591,25.72,79978.65,390.0,-0.25599,0.00044,9.22214]
[1778186729851,25.72,79978.44,390.0,-0.25608,0.00044,9.22378]
[1778186733005,25.72,79978.79,390.0,-0.25577,0.00044,9.21123]
[1778186739195,25.72,79978.68,390.0,-0.25581,0.00044,9.21184]
[1778186739272,25.72,79978.68,390.0,-0.25581,0.00044,9.21184]
[1778186739409,25.72,79978.68,390.0,-0.25581,0.00044,9.21184]
[1778186740356,25.72,79973.03,390.0,-0.25828,0.00044,9.25737]
[1778186743557,25.72,79971.8,390.0,-0.25882,0.00044,9.26738]
[1778186743197,25.72,79968.15,390.0,-0.26043,0.00044,9.29661]
[1778186745438,25.72,79963.28,390.0,-0.26258,0.00044,9.33538]
[1778186748589,25.72,79962.6,390.0,-0.26288,0.00044,9.34071]
[1778186750233,25.72,79962.68,390.0,-0.26284,0.00044,9.33996]
[1778186755274,25.72,79962.06,390.0,-0.26309,0.00044,9.34449]
[1778186755346,25.72,79962.06,390.0,-0.26309,0.00044,9.34449]
[1778186755626,25.72,79961.49,390.0,-0.26334,0.00044,9.34894]
[1778186756514,25.72,79959.61,390.0,-0.26417,0.00044,9.36381]
[1778186759509,25.72,79958.29,390.0,-0.26476,0.00044,9.37422]
[1778186761258,25.72,79957.88,390.0,-0.26494,0.00044,9.37739]
[1778186761321,25.72,79954.17,390.0,-0.26659,0.00045,9.40658]
[1778186766846,25.72,79956.12,390.0,-0.26576,0.00045,9.39194]
[1778186767742,25.72,79956.12,390.0,-0.26576,0.00045,9.39194]
[1778186767958,25.72,79951.42,390.0,-0.26787,0.00045,9.42889]
[1778186774475,25.73,79948.34,390.0,-0.26927,0.00045,9.45336]
[1778186779308,25.73,79954.1,390.0,-0.26671,0.00045,9.40871]
[1778186785373,25.73,79957.43,390.0,-0.26525,0.00044,9.38298]
[1778186787773,25.74,79959.61,390.0,-0.2643,0.00044,9.36617]
[1778186789104,25.74,79960.78,390.0,-0.26379,0.00044,9.35707]
[1778186790998,25.74,79961.37,390.0,-0.26355,0.00044,9.35264]
[1778186796438,25.74,79962.63,390.0,-0.26286,0.00044,9.3335]
[1778186796605,25.74,79962.63,390.0,-0.26286,0.00044,9.3335]
[1778186796645,25.74,79962.38,390.0,-0.263,0.00044,9.33591]
[1778186796687,25.74,79962.38,390.0,-0.263,0.00044,9.33591]
[1778186796962,25.74,79962.38,390.0,-0.263,0.00044,9.33591]
[1778186797297,25.74,79962.38,390.0,-0.263,0.00044,9.33591]
[1778186797399,25.74,79966.89,390.0,-0.261,0.00044,9.30008]
[1778186797945,25.74,79966.89,390.0,-0.261,0.00044,9.30008]
[1778186798954,25.74,79966.91,390.0,-0.261,0.00044,9.29998]
[1778186799645,25.74,79966.91,390.0,-0.261,0.00044,9.29998]
[1778186799674,25.74,79966.91,390.0,-0.261,0.00044,9.29998]
[1778186799622,25.75,79974.06,390.0,-0.25786,0.00044,9.2429]
[1778186800029,25.75,79974.06,390.0,-0.25786,0.00044,9.2429]
[1778186800151,25.75,79974.06,390.0,-0.25786,0.00044,9.2429]
[1778186800323,25.75,79977.44,390.0,-0.25638,0.00044,9.21568]
[1778186806165,25.75,79977.61,390.0,-0.25632,0.00044,9.2145]
[1778186809304,25.75,79977.13,390.0,-0.25653,0.00044,9.21843]
[1778186814460,25.75,79975.75,390.0,-0.25716,0.00044,9.22993]
[1778186814461,25.75,79975.75,390.0,-0.25716,0.00044,9.22993]
[1778186820218,25.75,79973.33,390.0,-0.25823,0.00044,9.24962]
[1778186825253,25.75,79975.15,390.0,-0.25744,0.00044,9.23511]
[1778186828797,25.75,79972.63,392.7,-0.25855,0.00044,9.25545]
[1778186828799,25.75,79972.63,393.2,-0.25855,0.00044,9.25545]
[1778186828814,25.75,79972.63,393.2,-0.25855,0.00044,9.25545]
[1778186828839,25.75,79972.63,393.2,-0.25855,0.00044,9.25545]
[1778186828876,25.75,79972.63,393.2,-0.25855,0.00044,9.25545]
[1778186828877,25.75,79972.63,393.2,-0.25855,0.00044,9.25545]
[1778186829639,25.75,79972.63,393.2,-0.25855,0.00044,9.25545]
[1778186829281,25.75,79972.66,393.2,-0.25854,0.00044,9.25524]
[1778186830361,25.75,79972.66,393.2,-0.25854,0.00044,9.25524]
[1778186830452,25.76,79971.91,393.2,-0.25889,0.00044,9.26179]
[1778186830946,25.76,79971.91,393.2,-0.25889,0.00044,9.26179]
[1778186831412,25.76,79973.33,393.2,-0.25831,0.00044,9.25105]
[1778186832798,25.76,79973.33,393.2,-0.25832,0.00044,9.25131]
[1778186835359,25.76,79973.59,393.2,-0.25822,0.00044,9.24947]
[1778186836480,25.77,79973.34,393.2,-0.25836,0.00044,9.25201]
[1778186836579,25.77,79974.88,393.2,-0.25771,0.00044,9.24017]
[1778186839351,25.77,79978.61,393.2,-0.2561,0.00044,9.21043]
[1778186839705,25.77,79978.61,393.2,-0.2561,0.00044,9.21043]
[1778186840974,25.77,79976.87,393.2,-0.25686,0.00044,9.22463]
[1778186841365,25.78,79976.87,393.2,-0.25687,0.00044,9.22481]
[1778186841975,25.78,79976.87,393.7,-0.25687,0.00044,9.22481]
[1778186841993,25.78,79976.87,393.8,-0.25687,0.00044,9.22481]
[1778186842000,25.78,79976.87,393.8,-0.25687,0.00044,9.22481]
[1778186842005,25.78,79976.87,393.8,-0.25687,0.00044,9.22481]
[1778186842006,25.78,79976.87,393.8,-0.25687,0.00044,9.22481]
[1778186843822,25.79,79977.85,393.8,-0.25652,0.00044,9.21837]
[1778186844387,25.79,79977.84,393.8,-0.25653,0.00044,9.21845]
[1778186845009,25.79,79977.84,393.8,-0.25653,0.00044,9.21845]
[1778186845039,25.79,79977.84,393.8,-0.25653,0.00044,9.21845]
[1778186846136,25.79,79976.61,400.8,-0.25708,0.00044,9.2287]
[1778186846140,25.79,79976.61,402.4,-0.25708,0.00044,9.2287]
[1778186846140,25.79,79976.61,402.6,-0.25708,0.00044,9.2287]
[1778186846181,25.79,79976.61,402.6,-0.25708,0.00044,9.2287]
[1778186846210,25.79,79976.61,402.6,-0.25708,0.00044,9.2287]
[1778186846687,25.79,79977.6,402.6,-0.25669,0.00044,9.22154]
[1778186848534,25.8,79976.92,402.6,-0.25703,0.00044,9.22781]
[1778186848924,25.8,79977.11,402.6,-0.25699,0.00044,9.22709]
[1778186848962,25.8,79977.11,402.6,-0.25699,0.00044,9.22709]
[1778186849559,25.8,79977.11,402.6,-0.25699,0.00044,9.22709]
[1778186849660,25.81,79977.31,402.6,-0.25693,0.00044,9.2259]
[1778186853559,25.81,79977.96,402.6,-0.25654,0.00044,9.21177]
[1778186856959,25.82,79977.7,402.6,-0.25674,0.00044,9.21557]
[1778186858763,25.83,79977.91,402.6,-0.25672,0.00044,9.21516]
[1778186860045,25.83,79978.13,402.6,-0.25662,0.00044,9.21339]
[1778186863144,25.84,79980.52,402.6,-0.25565,0.00044,9.19543]
[1778186864727,25.84,79979.85,402.6,-0.25596,0.00044,9.20127]
[1778186865543,25.85,79978.82,402.6,-0.25644,0.00044,9.21]
[1778186868654,25.85,79978.39,402.6,-0.25667,0.00044,9.21431]
[1778186868864,25.85,79978.39,402.6,-0.25667,0.00044,9.21431]
[1778186871947,25.86,79978.37,402.6,-0.25675,0.00044,9.21574]
[1778186874703,25.87,79977.49,402.6,-0.25724,0.00044,9.22487]
[1778186877689,25.88,79977.51,402.6,-0.2573,0.00044,9.22592]
[1778186877855,25.89,79979.2,402.6,-0.25658,0.00044,9.21277]
[1778186878253,25.89,79979.2,402.6,-0.25658,0.00044,9.21277]
[1778186878478,25.89,79979.2,402.6,-0.25658,0.00044,9.21277]
[1778186878537,25.89,79979.2,402.6,-0.25658,0.00044,9.21277]
[1778186878686,25.89,79979.2,402.6,-0.25658,0.00044,9.21277]
[1778186879688,25.89,79983.48,402.6,-0.25477,0.00043,9.17916]
[1778186880291,25.89,79983.48,402.6,-0.25477,0.00043,9.17916]
[1778186880881,25.89,79983.36,402.6,-0.25484,0.00043,9.18045]
[1778186884020,25.9,79985.94,402.6,-0.25377,0.00043,9.16064]
[1778186889701,25.91,79988.35,402.6,-0.25284,0.00043,9.1433]
[1778186890442,25.91,79988.35,422.6,-0.25284,0.00043,9.1433]
[1778186890457,25.91,79988.35,422.6,-0.25284,0.00043,9.1433]
[1778186890599,25.91,79988.35,422.6,-0.25284,0.00043,9.1433]
[1778186890708,25.92,79988.44,422.6,-0.25283,0.00043,9.14307]
[1778186892395,25.92,79989.34,422.6,-0.25247,0.00043,9.13628]
[1778186894272,25.93,79992.54,422.6,-0.25114,0.00043,9.11122]
[1778186899772,25.95,79992.64,422.6,-0.25127,0.00043,9.11365]
[1778186904621,25.95,79993.09,422.6,-0.25113,0.00043,9.11106]
[1778186905816,25.96,79993.41,422.6,-0.25108,0.00043,9.11006]
[1778186908357,25.97,79994.08,422.6,-0.25084,0.00043,9.10564]
[1778186912736,25.98,79993.84,422.6,-0.25103,0.00043,9.1092]
[1778186912778,25.98,79993.84,422.6,-0.25103,0.00043,9.1092]
[1778186913759,26.0,79997.51,422.6,-0.24943,0.00043,9.07211]
[1778186914085,26.0,79997.51,423.0,-0.24943,0.00043,9.07211]
[1778186914087,26.0,79997.51,423.2,-0.24943,0.00043,9.07211]
[1778186914168,26.0,79997.51,423.2,-0.24943,0.00043,9.07211]
[1778186914335,26.0,79997.51,423.2,-0.24943,0.00043,9.07211]
[1778186914366,26.0,79997.51,423.2,-0.24943,0.00043,9.07211]
[1778186914565,26.0,79997.51,423.2,-0.24943,0.00043,9.07211]
[1778186914593,26.0,79996.49,423.2,-0.24987,0.00043,9.08041]
[1778186914833,26.0,79996.49,423.2,-0.24987,0.00043,9.08041]
[1778186916778,26.0,79996.46,423.2,-0.24991,0.00043,9.08121]
[1778186919452,26.02,79996.26,423.2,-0.25012,0.00043,9.08526]
[1778186919559,26.02,79996.26,423.2,-0.25012,0.00043,9.08526]
[1778186924015,26.06,79995.85,423.2,-0.25066,0.00043,9.09565]
[1778186924909,26.1,79995.66,423.2,-0.25102,0.00043,9.1025]
[1778186925573,26.1,79991.46,423.2,-0.25285,0.00043,9.13686]
[1778186930989,26.12,79990.61,423.2,-0.25336,0.00043,9.14651]
[1778186937224,26.13,79990.33,423.2,-0.25357,0.00043,9.15058]
[1778186938624,26.19,79990.42,423.2,-0.25401,0.00043,9.15874]
[1778186939540,26.22,79990.45,423.2,-0.25422,0.00043,9.16277]
[1778186943385,26.3,79990.34,423.2,-0.25494,0.00043,9.17629]
[1778186943754,26.3,79990.34,423.2,-0.25494,0.00043,9.17629]
[1778186949115,26.32,79989.57,423.2,-0.25541,0.00043,9.18507]
[1778186951363,26.32,79989.13,428.2,-0.25561,0.00043,9.18893]
[1778186951365,26.32,79989.13,428.2,-0.25561,0.00043,9.18893]
[1778186951366,26.32,79989.13,428.2,-0.25561,0.00043,9.18893]
[1778186951376,26.32,79989.13,428.2,-0.25561,0.00043,9.18893]
[1778186952997,26.33,79989.78,428.7,-0.25538,0.00043,9.18463]
[1778186952998,26.33,79989.78,431.6,-0.25538,0.00043,9.18463]
[1778186953002,26.33,79989.78,431.8,-0.25538,0.00043,9.18463]
[1778186953015,26.33,79989.78,432.1,-0.25538,0.00043,9.18463]
[1778186953156,26.33,79989.78,432.1,-0.25538,0.00043,9.18463]
[1778186953186,26.33,79989.78,432.1,-0.25538,0.00043,9.18463]
[1778186953188,26.33,79989.78,432.1,-0.25538,0.00043,9.18463]
[1778186953561,26.33,79989.78,432.1,-0.25538,0.00043,9.18463]
[1778186953604,26.33,79989.79,432.1,-0.2554,0.00043,9.18502]
[1778186955078,26.38,79989.79,432.1,-0.25581,0.00043,9.19272]
[1778186955826,26.38,79989.79,433.2,-0.25581,0.00043,9.19272]
[1778186955855,26.43,79989.79,433.2,-0.25621,0.00043,9.20022]
[1778186956747,26.49,79989.84,433.2,-0.25661,0.00043,9.20765]
[1778186957759,26.49,79989.84,433.2,-0.25661,0.00043,9.20765]
[1778186959617,26.49,79989.35,433.2,-0.25684,0.00043,9.21194]
[1778186959991,26.49,79989.32,433.2,-0.2569,0.00043,9.21306]
[1778186959992,26.49,79989.32,433.3,-0.2569,0.00043,9.21306]
[1778186960468,26.49,79989.32,438.8,-0.2569,0.00043,9.21306]
[1778186960577,26.49,79989.32,438.8,-0.2569,0.00043,9.21306]
[1778186960849,26.49,79989.07,438.8,-0.25701,0.00043,9.21502]
[1778186961819,26.5,79996.74,438.8,-0.2538,0.00042,9.15549]
[1778186961889,26.5,79996.74,438.8,-0.2538,0.00042,9.15549]
[1778186962389,26.5,79996.74,438.8,-0.2538,0.00042,9.15549]
[1778186962741,26.53,80004.0,438.8,-0.25101,0.00042,9.10313]
[1778186965625,26.54,80005.76,438.8,-0.25029,0.00042,9.08965]
[1778186965764,26.54,80005.76,439.8,-0.25029,0.00042,9.08965]
[1778186965831,26.58,80005.98,439.8,-0.25053,0.00042,9.09419]
[1778186967600,26.58,80006.06,439.8,-0.25049,0.00042,9.09355]
[1778186971369,26.68,80006.61,439.8,-0.25106,0.00042,9.10442]
[1778186972128,26.71,80005.97,439.8,-0.25143,0.00042,9.1047]
[1778186974843,26.77,80004.15,439.8,-0.25261,0.00042,9.12711]
[1778186980308,26.78,80006.69,439.8,-0.25167,0.00042,9.10944]
[1778186983644,26.79,80008.84,439.8,-0.25084,0.00042,9.09368]
[1778186984432,26.79,80010.61,439.8,-0.25012,0.00042,9.08015]
[1778186990562,26.81,80011.73,439.8,-0.24979,0.00041,9.07388]
[1778186992173,26.86,80011.58,439.8,-0.2503,0.00041,9.08361]
[1778186997850,26.92,80011.52,439.8,-0.25079,0.00041,9.09302]
[1778186999042,26.95,80011.52,439.8,-0.25103,0.00041,9.09762]
[1778186999208,26.95,80011.52,439.8,-0.25103,0.00041,9.09762]
[1778187000200,26.98,80011.52,439.8,-0.25123,0.00041,9.10142]
[1778187000292,26.98,80011.52,439.8,-0.25123,0.00041,9.10142]
[1778187000417,26.98,80011.52,439.8,-0.25123,0.00041,9.10142]
[1778187000472,26.98,80011.52,439.8,-0.25123,0.00041,9.10142]
[1778187000488,26.98,80011.52,439.8,-0.25123,0.00041,9.10142]
[1778187000720,27.0,80015.06,439.8,-0.24996,0.00041,9.0775]
[1778187001543,27.0,80015.06,439.8,-0.24996,0.00041,9.0775]
[1778187002448,27.03,80018.51,439.8,-0.24873,0.00041,9.05417]
[1778187002830,27.03,80018.51,439.8,-0.24873,0.00041,9.05417]
[1778187008485,27.12,80021.39,439.8,-0.24823,0.00041,9.0448]
[1778187009274,27.12,80021.64,439.8,-0.24815,0.00041,9.04327]
[1778187014825,27.13,80022.49,439.8,-0.24789,0.00041,9.03832]
[1778187016911,27.14,80023.73,439.8,-0.24748,0.00041,9.03033]
[1778187017856,27.14,80023.73,439.8,-0.24748,0.00041,9.03033]
[1778187018615,27.14,80023.5,439.8,-0.24759,0.00041,9.03257]
[1778187020096,27.15,80023.34,439.8,-0.2477,0.00041,9.03469]
[1778187027798,27.16,80025.59,439.8,-0.2469,0.00041,9.01923]
[1778187027807,27.16,80025.59,439.8,-0.2469,0.00041,9.01923]
[1778187027818,27.16,80025.59,439.8,-0.2469,0.00041,9.01923]
[1778187027947,27.17,80025.87,439.8,-0.24685,0.00041,9.01837]
[1778187027950,27.17,80025.87,439.8,-0.24685,0.00041,9.01837]
[1778187028106,27.17,80025.87,439.8,-0.24685,0.00041,9.01837]
[1778187028753,27.18,80016.13,439.8,-0.25085,0.00041,9.09476]
[1778187032609,27.23,80013.1,439.8,-0.2524,0.00041,9.11714]
[1778187037735,27.25,80012.63,439.8,-0.25269,0.00041,9.12261]
[1778187044784,27.26,80013.19,439.8,-0.25258,0.00041,9.12074]
[1778187045039,27.26,80013.19,439.8,-0.25258,0.00041,9.12074]
[1778187050563,27.27,80012.65,439.8,-0.25289,0.00041,9.12641]
[1778187052881,27.28,80012.85,439.8,-0.25283,0.00041,9.12546]
[1778187056395,27.29,80012.83,439.8,-0.25291,0.00041,9.1268]
[1778187056718,27.29,80012.83,439.8,-0.25291,0.00041,9.1268]
[1778187057893,27.29,80012.83,439.8,-0.25292,0.00041,9.1271]
[1778187061346,27.29,80012.66,439.8,-0.25301,0.00041,9.12869]
[1778187061347,27.29,80012.66,439.8,-0.25301,0.00041,9.12869]
[1778187061402,27.29,80012.66,439.8,-0.25301,0.00041,9.12869]
[1778187064925,27.3,80008.78,439.8,-0.25471,0.00041,9.16038]
[1778187066514,27.31,80009.15,439.8,-0.25457,0.00041,9.15781]
[1778187072070,27.31,80009.88,439.8,-0.25433,0.00041,9.15351]
[1778187077808,27.32,80009.83,439.8,-0.25441,0.00041,9.15493]
[1778187085065,27.34,80010.13,439.8,-0.25442,0.00041,9.15517]
[1778187090100,27.35,80010.45,439.8,-0.25436,0.00041,9.15399]
[1778187097085,27.35,80010.45,439.8,-0.25424,0.00041,9.14497]
[1778187102120,27.37,80008.37,439.8,-0.2552,0.00041,9.16286]
[1778187102271,27.37,80000.51,439.8,-0.25846,0.00041,9.22265]
[1778187103206,27.37,80000.51,439.8,-0.25846,0.00041,9.22265]
[1778187103493,27.37,80000.51,439.8,-0.25846,0.00041,9.22265]
[1778187103539,27.37,80000.51,439.8,-0.25846,0.00041,9.22265]
[1778187103686,27.37,79997.55,439.8,-0.2597,0.00042,9.24511]
[1778187107937,27.38,79995.76,439.8,-0.26051,0.00042,9.25969]
[1778187109863,27.38,79994.64,439.8,-0.26101,0.00042,9.2688]
[1778187113706,27.39,79994.35,439.8,-0.26121,0.00042,9.27235]
[1778187115255,27.4,79994.2,439.8,-0.26131,0.00042,9.27415]
[1778187117817,27.4,79997.15,439.8,-0.26012,0.00042,9.25276]
[1778187121882,27.41,79996.71,439.8,-0.26038,0.00042,9.25749]
[1778187121984,27.41,79996.71,439.8,-0.26038,0.00042,9.25749]
[1778187123622,27.42,79995.67,439.8,-0.26085,0.00042,9.26598]
[1778187124980,27.42,79995.79,439.8,-0.26082,0.00042,9.26544]
[1778187127788,27.43,79996.02,439.8,-0.26078,0.00042,9.26475]
[1778187133404,27.45,79996.81,439.8,-0.26059,0.00041,9.26127]
[1778187134999,27.45,79996.81,439.8,-0.26059,0.00041,9.26127]
[1778187141745,27.46,79996.86,439.8,-0.26068,0.00041,9.26298]
[1778187143905,27.48,79991.63,439.8,-0.26294,0.00042,9.30357]
[1778187148614,27.48,79991.17,439.8,-0.26318,0.00042,9.30786]
[1778187149279,27.48,79991.55,439.8,-0.26304,0.00042,9.30533]
[1778187152816,27.55,79991.37,439.8,-0.26343,0.00042,9.30533]
[1778187155145,27.59,79990.11,439.8,-0.26426,0.00042,9.32021]
[1778187155211,27.59,79990.11,439.8,-0.26426,0.00042,9.32021]
[1778187155243,27.59,79990.11,439.8,-0.26426,0.00042,9.32021]
[1778187157463,27.59,79986.47,439.8,-0.26581,0.00042,9.34742]
[1778187158309,27.59,79984.08,439.8,-0.26682,0.00042,9.36514]
[1778187159849,27.6,79983.78,439.8,-0.26696,0.00042,9.36754]
[1778187160872,27.6,79980.09,439.8,-0.26853,0.00042,9.3948]
[1778187161978,27.6,79980.09,439.8,-0.26853,0.00042,9.3948]
[1778187162973,27.6,79979.92,439.8,-0.26861,0.00042,9.39622]
[1778187163216,27.6,79976.76,439.8,-0.26996,0.00042,9.41945]
[1778187163962,27.61,79968.49,439.8,-0.27346,0.00042,9.47909]
[1778187166700,27.61,79966.76,439.8,-0.2742,0.00042,9.49159]
[1778187168685,27.61,79967.13,442.8,-0.27405,0.00042,9.48917]
[1778187168700,27.61,79967.13,442.8,-0.27405,0.00042,9.48917]
[1778187168721,27.61,79967.13,442.8,-0.27405,0.00042,9.48917]
[1778187168868,27.61,79966.96,442.8,-0.27413,0.00042,9.49045]
[1778187169880,27.61,79966.96,442.8,-0.27413,0.00042,9.49045]
[1778187170972,27.62,79966.81,442.8,-0.27426,0.00042,9.49266]
[1778187171012,27.62,79966.81,442.8,-0.27426,0.00042,9.49266]
[1778187171073,27.62,79967.13,442.8,-0.27416,0.00042,9.49096]
[1778187171332,27.62,79967.13,442.8,-0.27416,0.00042,9.49096]
[1778187171438,27.62,79967.13,442.8,-0.27416,0.00042,9.49096]
[1778187171478,27.62,79967.13,442.8,-0.27416,0.00042,9.49096]
[1778187171675,27.62,79966.98,442.8,-0.27422,0.00042,9.49202]
[1778187172930,27.62,79972.16,442.8,-0.27204,0.00042,9.45518]
[1778187173630,27.62,79972.16,442.8,-0.27204,0.00042,9.45518]
[1778187174488,27.63,79972.41,442.8,-0.27195,0.00042,9.45355]
[1778187177208,27.63,79973.4,442.8,-0.27156,0.00042,9.44705]
[1778187181745,27.64,79977.56,442.8,-0.26988,0.00042,9.41818]
[1778187185021,27.65,79982.32,442.8,-0.26794,0.00042,9.38473]
[1778187190055,27.66,79983.98,442.8,-0.26733,0.00042,9.37409]
[1778187195181,27.67,79984.14,442.8,-0.26734,0.00042,9.37438]
[1778187195277,27.67,79984.14,442.8,-0.26734,0.00042,9.37438]
[1778187195873,27.67,79986.53,442.8,-0.26634,0.00042,9.35698]
[1778187197912,27.67,79986.53,442.8,-0.26636,0.00042,9.35716]
[1778187199173,27.67,79989.62,442.8,-0.26509,0.00042,9.33501]
[1778187199871,27.68,79988.89,442.8,-0.26541,0.00042,9.34057]
[1778187204906,27.69,79985.79,442.8,-0.26679,0.00042,9.36475]
[1778187206096,27.69,79985.79,442.8,-0.26679,0.00042,9.36475]
[1778187207928,27.7,79978.24,442.8,-0.26999,0.00042,9.42027]
[1778187209478,27.7,79976.51,442.8,-0.27073,0.00042,9.43298]
[1778187209942,27.7,79974.53,442.8,-0.27158,0.00042,9.44741]
[1778187210858,27.7,79974.53,442.8,-0.27158,0.00042,9.44741]
[1778187210895,27.7,79974.53,442.8,-0.27158,0.00042,9.44741]
[1778187210904,27.7,79974.53,442.8,-0.27158,0.00042,9.44741]
[1778187211626,27.7,79971.26,442.8,-0.27282,0.00042,9.46144]
[1778187211858,27.7,79971.26,442.8,-0.27282,0.00042,9.46144]
[1778187211897,27.7,79971.26,442.8,-0.27282,0.00042,9.46144]
[1778187211960,27.7,79964.83,442.8,-0.27556,0.00042,9.50739]
[1778187215678,27.72,79963.76,442.8,-0.27609,0.00042,9.51634]
[1778187215984,27.72,79963.56,442.8,-0.27621,0.00042,9.51827]
[1778187221020,27.73,79964.12,442.8,-0.27605,0.00042,9.51562]
[1778187222145,27.73,79963.96,442.8,-0.27613,0.00042,9.51697]
[1778187228069,27.74,79964.59,442.8,-0.27594,0.00042,9.51384]
[1778187232792,27.75,79963.66,442.8,-0.27637,0.00042,9.52104]
[1778187238095,27.76,79964.62,442.8,-0.27604,0.00042,9.51558]
[1778187238590,27.76,79964.3,442.8,-0.27619,0.00042,9.51804]
[1778187238724,27.76,79964.3,442.8,-0.27619,0.00042,9.51804]
[1778187238757,27.76,79964.3,442.8,-0.27619,0.00042,9.51804]
[1778187239150,27.76,79963.51,442.8,-0.27654,0.00042,9.52391]
[1778187240157,27.77,79954.41,442.8,-0.28043,0.00043,9.58775]
[1778187242926,27.77,79956.75,442.8,-0.27946,0.00043,9.57197]
[1778187249346,27.78,79956.21,442.8,-0.27976,0.00043,9.57696]
[1778187249557,27.78,79956.21,442.8,-0.27976,0.00043,9.57696]
[1778187249658,27.79,79956.87,442.8,-0.27951,0.00043,9.57286]
[1778187253615,27.79,79958.83,442.8,-0.27871,0.00042,9.55966]
[1778187255184,27.79,79958.39,442.8,-0.2789,0.00042,9.56289]
[1778187256734,27.79,79958.59,442.8,-0.27884,0.00042,9.56181]
[1778187257901,27.8,79958.14,442.8,-0.27904,0.00042,9.5651]
[1778187264325,27.81,79957.32,442.8,-0.27946,0.00042,9.57198]
[1778187269361,27.81,79956.72,442.8,-0.27975,0.00043,9.57688]
[1778187273341,27.81,79956.72,442.8,-0.27975,0.00043,9.57688]
[1778187273636,27.81,79956.72,442.8,-0.27975,0.00043,9.57688]
[1778187274295,27.82,79956.53,442.8,-0.27972,0.00043,9.56917]
[1778187276131,27.82,79955.19,442.8,-0.2803,0.00043,9.5786]
[1778187276156,27.82,79955.19,442.8,-0.2803,0.00043,9.5786]
[1778187276329,27.82,79954.06,442.8,-0.28079,0.00043,9.58656]
[1778187276410,27.82,79954.03,442.8,-0.28081,0.00043,9.58691]
[1778187278249,27.82,79953.9,442.8,-0.28088,0.00043,9.58804]
[1778187278478,27.82,79953.9,442.8,-0.28088,0.00043,9.58804]
[1778187284468,27.83,79955.57,442.8,-0.28025,0.00043,9.57783]
[1778187289502,27.84,79955.12,442.8,-0.2805,0.00043,9.5819]
[1778187292931,27.85,79954.78,442.8,-0.28067,0.00043,9.58463]
[1778187292962,27.85,79953.86,442.8,-0.28107,0.00043,9.59116]
[1778187294513,27.85,79953.99,442.8,-0.28103,0.00043,9.59045]
[1778187295077,27.85,79953.44,442.8,-0.28128,0.00043,9.59453]
[1778187296070,27.85,79949.79,442.8,-0.28284,0.00043,9.61963]
[1778187298647,27.86,79948.97,442.8,-0.28322,0.00043,9.62573]
[1778187298655,27.86,79949.01,442.8,-0.2832,0.00043,9.62545]
[1778187300168,27.86,79949.01,442.8,-0.2832,0.00043,9.62545]
[1778187300216,27.86,79949.13,442.8,-0.28316,0.00043,9.62479]
[1778187300464,27.86,79949.13,442.8,-0.28316,0.00043,9.62479]
[1778187301393,27.86,79948.93,442.8,-0.28324,0.00043,9.62616]
[1778187303106,27.86,79943.33,442.8,-0.28567,0.00043,9.66484]
[1778187305820,27.86,79942.77,442.8,-0.28592,0.00043,9.6688]
[1778187312981,27.87,79942.63,442.8,-0.28603,0.00043,9.67053]
[1778187318084,27.88,79942.1,442.8,-0.28631,0.00043,9.67486]
[1778187323741,27.89,79941.87,442.8,-0.28646,0.00043,9.67728]
[1778187327981,27.89,79940.07,442.8,-0.28725,0.00043,9.68978]
[1778187330436,27.89,79939.04,442.8,-0.28772,0.00043,9.69705]
[1778187335825,27.9,79938.24,442.8,-0.28796,0.00043,9.69346]
[1778187337948,27.9,79938.52,442.8,-0.28784,0.00043,9.69167]
[1778187338021,27.9,79938.52,442.8,-0.28784,0.00043,9.69167]
[1778187338636,27.9,79938.26,465.9,-0.28796,0.00043,9.69352]
[1778187338638,27.9,79938.26,465.9,-0.28796,0.00043,9.69352]
[1778187338668,27.9,79938.26,465.9,-0.28796,0.00043,9.69352]
[1778187339153,27.9,79938.26,467.2,-0.28796,0.00043,9.69352]
[1778187339176,27.9,79938.26,467.2,-0.28796,0.00043,9.69352]
[1778187339220,27.9,79938.75,467.2,-0.28778,0.00043,9.69076]
[1778187342014,27.91,79937.87,467.2,-0.28819,0.00043,9.69712]
[1778187342116,27.92,79937.69,467.2,-0.28832,0.00043,9.69921]
[1778187342921,27.92,79937.69,467.2,-0.28832,0.00043,9.69921]
[1778187347599,27.92,79937.3,476.6,-0.28854,0.00043,9.70252]
[1778187347599,27.92,79937.3,479.0,-0.28854,0.00043,9.70252]
[1778187347603,27.92,79937.3,479.2,-0.28854,0.00043,9.70252]
[1778187347608,27.92,79937.3,479.2,-0.28854,0.00043,9.70252]
[1778187347613,27.92,79937.3,479.5,-0.28854,0.00043,9.70252]
[1778187347614,27.92,79937.3,479.5,-0.28854,0.00043,9.70252]
[1778187347637,27.92,79937.3,479.5,-0.28854,0.00043,9.70252]
[1778187347658,27.92,79937.3,479.5,-0.28854,0.00043,9.70252]
[1778187347676,27.92,79937.3,479.5,-0.28854,0.00043,9.70252]
[1778187347678,27.92,79937.3,479.5,-0.28854,0.00043,9.70252]
[1778187347734,27.92,79937.3,479.5,-0.28854,0.00043,9.70252]
[1778187347758,27.92,79937.3,479.5,-0.28854,0.00043,9.70252]
[1778187348143,27.93,79937.5,479.5,-0.2885,0.00043,9.70195]
[1778187350558,27.94,79937.44,479.5,-0.2886,0.00043,9.70354]
[1778187351174,27.94,79937.44,479.5,-0.2886,0.00043,9.70354]
[1778187351206,27.94,79937.44,479.5,-0.2886,0.00043,9.70354]
[1778187352158,27.95,79937.38,479.5,-0.28866,0.00043,9.70454]
[1778187356787,27.96,79937.49,479.5,-0.28872,0.00043,9.70548]
[1778187362008,27.98,79937.52,479.5,-0.28881,0.00043,9.70694]
[1778187370050,27.99,79937.32,479.5,-0.289,0.00043,9.70991]
[1778187370059,27.99,79937.32,479.5,-0.289,0.00043,9.70991]
[1778187375991,28.02,79937.26,479.5,-0.28917,0.00043,9.71256]
[1778187376074,28.02,79937.26,479.5,-0.28917,0.00043,9.71256]
[1778187377789,28.03,79937.07,479.5,-0.28931,0.00043,9.71477]
[1778187381884,28.04,79937.13,479.5,-0.28937,0.00043,9.71563]
[1778187381891,28.04,79937.13,479.5,-0.28937,0.00043,9.71563]
[1778187381952,28.04,79937.13,479.5,-0.28937,0.00043,9.71563]
[1778187382131,28.04,79937.13,479.5,-0.28937,0.00043,9.71563]
[1778187382153,28.04,79937.13,479.5,-0.28937,0.00043,9.71563]
[1778187382187,28.04,79937.13,479.5,-0.28937,0.00043,9.71563]
[1778187382222,28.04,79925.78,479.5,-0.2943,0.00043,9.79108]
[1778187383165,28.04,79918.4,479.5,-0.2975,0.00043,9.83893]
[1778187383855,28.04,79918.4,479.5,-0.2975,0.00043,9.83893]
[1778187389198,28.06,79915.67,479.5,-0.29882,0.00044,9.85836]
[1778187390240,28.06,79915.67,479.5,-0.29882,0.00044,9.85836]
[1778187390277,28.06,79915.67,479.5,-0.29882,0.00044,9.85836]
[1778187390474,28.07,79914.78,479.5,-0.29922,0.00044,9.86428]
[1778187390479,28.07,79914.78,479.5,-0.29922,0.00044,9.86428]
[1778187391082,28.07,79914.78,479.5,-0.29922,0.00044,9.86428]
[1778187391211,28.07,79914.48,479.5,-0.29923,0.00044,9.85705]
[1778187392218,28.07,79910.35,479.5,-0.30106,0.00044,9.88365]
[1778187392337,28.07,79910.35,479.5,-0.30106,0.00044,9.88365]
[1778187393004,28.07,79910.35,479.5,-0.30106,0.00044,9.88365]
[1778187394045,28.07,79908.22,479.5,-0.30201,0.00044,9.89741]
[1778187395353,28.08,79907.11,479.5,-0.30253,0.00044,9.90492]
[1778187396840,28.08,79907.3,479.5,-0.30246,0.00044,9.90398]
[1778187398962,28.09,79905.98,479.5,-0.30306,0.00044,9.91254]
[1778187403046,28.09,79904.01,479.5,-0.30397,0.00044,9.92559]
[1778187404437,28.1,79904.16,479.5,-0.30393,0.00044,9.92511]
[1778187404573,28.1,79904.16,479.5,-0.30393,0.00044,9.92511]
[1778187410313,28.11,79905.12,479.5,-0.30361,0.00044,9.92045]
[1778187410865,28.12,79905.17,479.5,-0.30361,0.00044,9.92059]
[1778187413285,28.12,79905.31,479.5,-0.30357,0.00044,9.91994]
[1778187415380,28.13,79909.2,479.5,-0.30193,0.00044,9.8964]
[1778187418008,28.13,79909.78,479.5,-0.30169,0.00044,9.89299]
[1778187422572,28.14,79909.98,479.5,-0.30168,0.00044,9.89274]
[1778187427439,28.16,79910.47,479.5,-0.30158,0.00044,9.89145]
[1778187430186,28.17,79910.34,479.5,-0.30166,0.00044,9.89252]
[1778187430312,28.17,79910.34,479.5,-0.30166,0.00044,9.89252]
[1778187433505,28.18,79907.93,479.5,-0.30278,0.00044,9.90869]
[1778187433973,28.18,79907.93,479.5,-0.30278,0.00044,9.90869]
[1778187438089,28.18,79907.79,479.5,-0.30289,0.00044,9.91028]
[1778187439639,28.19,79908.65,479.5,-0.30256,0.00044,9.90558]
[1778187440207,28.19,79908.65,479.5,-0.30256,0.00044,9.90558]
[1778187440870,28.2,79909.34,479.5,-0.30229,0.00044,9.90171]
[1778187446937,28.21,79911.03,479.5,-0.30164,0.00044,9.8923]
[1778187447256,28.21,79911.03,497.8,-0.30164,0.00044,9.8923]
[1778187447259,28.21,79911.03,499.5,-0.30164,0.00044,9.8923]
[1778187447262,28.21,79911.03,499.5,-0.30164,0.00044,9.8923]
[1778187448625,28.22,79907.98,499.5,-0.303,0.00044,9.91194]
[1778187449259,28.22,79907.98,499.7,-0.303,0.00044,9.91194]
[1778187449260,28.22,79907.98,506.7,-0.303,0.00044,9.91194]
[1778187449300,28.22,79907.98,506.7,-0.303,0.00044,9.91194]
[1778187449317,28.22,79907.98,506.7,-0.303,0.00044,9.91194]
[1778187449325,28.22,79907.98,506.7,-0.303,0.00044,9.91194]
[1778187449282,28.22,79906.83,506.7,-0.30354,0.00044,9.91974]
[1778187451319,28.23,79907.16,506.7,-0.30344,0.00044,9.91823]
[1778187451923,28.23,79906.99,506.7,-0.30351,0.00044,9.91929]
[1778187452004,28.23,79906.85,506.7,-0.30348,0.00044,9.91128]
[1778187455563,28.24,79906.88,506.7,-0.30352,0.00044,9.91197]
[1778187455773,28.24,79906.88,506.7,-0.30352,0.00044,9.91197]
[1778187457863,28.25,79903.9,506.7,-0.30486,0.00044,9.93109]
[1778187457963,28.25,79899.8,506.7,-0.30668,0.00044,9.9567]
[1778187460359,28.26,79899.8,506.7,-0.3067,0.00044,9.95697]
[1778187461278,28.26,79899.0,506.7,-0.30706,0.00044,9.96212]
[1778187461486,28.26,79898.87,506.7,-0.30715,0.00044,9.96339]
[1778187462904,28.26,79898.87,506.7,-0.30715,0.00044,9.96339]
[1778187462955,28.26,79898.87,506.7,-0.30715,0.00044,9.96339]
[1778187463005,28.27,79897.24,506.7,-0.30788,0.00044,9.97361]
[1778187468751,28.4,79895.93,506.7,-0.30928,0.00044,9.99325]
[1778187473786,28.42,79896.04,506.7,-0.30932,0.00044,9.99385]
[1778187477260,28.42,79896.41,506.7,-0.3092,0.00044,9.99211]
[1778187478051,28.43,79896.28,506.7,-0.30929,0.00044,9.9934]
[1778187480561,28.44,79897.17,506.7,-0.30894,0.00044,9.98853]
[1778187481130,28.44,79897.17,506.7,-0.30894,0.00044,9.98853]
[1778187482104,28.44,79898.43,506.7,-0.30842,0.00044,9.9814]
[1778187485078,28.48,79900.13,506.7,-0.30792,0.00044,9.97453]
[1778187485874,28.52,79900.5,506.7,-0.30798,0.00044,9.97538]
[1778187490583,28.57,79897.48,506.7,-0.3096,0.00044,9.99795]
[1778187493043,28.57,79897.24,506.7,-0.30975,0.00044,9.99998]
[1778187493559,28.58,79897.57,506.7,-0.30962,0.00044,9.99828]
[1778187498796,28.59,79899.5,506.7,-0.30888,0.00043,9.98808]
[1778187498865,28.59,79899.5,506.7,-0.30888,0.00043,9.98808]
[1778187499499,28.6,79900.61,506.7,-0.30842,0.00043,9.98167]
[1778187499867,28.6,79900.61,506.7,-0.30842,0.00043,9.98167]
[1778187505380,28.64,79902.27,506.7,-0.30798,0.00043,9.97564]
[1778187511045,28.67,79902.08,506.7,-0.30811,0.00043,9.96982]
[1778187516080,28.72,79902.07,506.7,-0.3084,0.00043,9.97405]
[1778187517627,28.73,79901.74,506.7,-0.30857,0.00043,9.97633]
[1778187519187,28.73,79900.51,506.7,-0.30912,0.00043,9.98399]
[1778187519426,28.74,79897.56,506.7,-0.31044,0.00043,10.00217]
[1778187520561,28.74,79897.66,506.7,-0.31039,0.00043,10.00157]
[1778187521081,28.74,79897.66,506.7,-0.31039,0.00043,10.00157]
[1778187521255,28.74,79897.66,506.7,-0.31039,0.00043,10.00157]
[1778187521344,28.8,79896.11,506.7,-0.31143,0.00043,10.01586]
[1778187523809,28.8,79893.72,507.0,-0.31248,0.00043,10.0302]
[1778187523844,28.8,79893.72,507.0,-0.31248,0.00043,10.0302]
[1778187524122,28.8,79893.72,513.6,-0.31248,0.00043,10.0302]
[1778187524316,28.8,79893.72,513.6,-0.31248,0.00043,10.0302]
[1778187524412,28.81,79893.83,513.6,-0.31249,0.00043,10.03028]
[1778187526346,28.81,79893.35,513.6,-0.3127,0.00043,10.0331]
[1778187526500,28.82,79892.22,513.6,-0.31326,0.00043,10.0407]
[1778187526610,28.82,79892.22,513.6,-0.31326,0.00043,10.0407]
[1778187527369,28.88,79881.54,513.6,-0.31824,0.00044,10.10711]
[1778187527564,28.88,79881.54,513.6,-0.31824,0.00044,10.10711]
[1778187528352,28.88,79881.54,513.6,-0.31824,0.00044,10.10711]
[1778187528402,28.94,79876.08,513.6,-0.32095,0.00044,10.14236]
[1778187529318,28.94,79876.08,513.6,-0.32095,0.00044,10.14236]
[1778187529344,28.94,79876.08,513.6,-0.32095,0.00044,10.14236]
[1778187529360,28.94,79876.08,513.6,-0.32095,0.00044,10.14236]
[1778187529419,28.94,79875.06,513.6,-0.32142,0.00044,10.14846]
[1778187530378,28.94,79875.06,513.6,-0.32142,0.00044,10.14846]
[1778187530556,28.94,79874.86,513.6,-0.32151,0.00044,10.14958]
[1778187531127,28.94,79874.86,513.6,-0.32151,0.00044,10.14958]
[1778187531403,28.94,79874.86,513.6,-0.32151,0.00044,10.14958]
[1778187531197,28.94,79874.64,513.6,-0.32162,0.00044,10.15098]
[1778187532316,28.95,79867.24,513.6,-0.32488,0.00044,10.19234]
[1778187538246,28.96,79866.8,513.6,-0.32515,0.00044,10.19583]
[1778187543281,28.97,79866.79,513.6,-0.32522,0.00044,10.19673]
[1778187543928,28.97,79866.79,513.6,-0.32522,0.00044,10.19673]
[1778187544880,28.98,79866.81,513.6,-0.32523,0.00044,10.19679]
[1778187545295,28.98,79870.17,513.6,-0.32377,0.00044,10.17838]
[1778187550407,28.99,79871.04,513.6,-0.32346,0.00044,10.17448]
[1778187551706,28.99,79870.94,513.6,-0.32352,0.00044,10.17522]
[1778187551963,28.99,79870.94,513.6,-0.32352,0.00044,10.17522]
[1778187552409,29.0,79875.69,513.6,-0.32147,0.00044,10.14907]
[1778187553301,29.0,79875.69,513.6,-0.32147,0.00044,10.14907]
[1778187556274,29.0,79875.94,513.6,-0.32139,0.00044,10.14813]
[1778187556329,29.0,79875.94,513.7,-0.32139,0.00044,10.14813]
[1778187558852,29.01,79876.18,513.7,-0.32132,0.00044,10.14725]
[1778187564428,29.02,79875.03,513.7,-0.32189,0.00044,10.15461]
[1778187565875,29.02,79875.03,513.7,-0.32189,0.00044,10.15461]
[1778187566331,29.02,79875.03,513.7,-0.32189,0.00044,10.15461]
[1778187567451,29.03,79879.89,513.7,-0.31981,0.00043,10.12778]
[1778187568869,29.03,79881.59,513.7,-0.31909,0.00043,10.11835]
[1778187570479,29.03,79881.16,513.7,-0.31929,0.00043,10.12097]
[1778187571417,29.04,79881.0,513.7,-0.31937,0.00043,10.12205]
[1778187572528,29.04,79885.49,513.7,-0.31732,0.00043,10.08762]
[1778187577886,29.05,79885.85,513.7,-0.31722,0.00043,10.08619]
[1778187577920,29.05,79885.85,513.7,-0.31722,0.00043,10.08619]
[1778187583047,29.07,79883.83,513.7,-0.31818,0.00043,10.09892]
[1778187583588,29.07,79883.83,513.7,-0.3182,0.00043,10.09912]
[1778187588592,29.08,79884.0,513.7,-0.3182,0.00043,10.09912]
[1778187589416,29.08,79884.0,513.7,-0.3182,0.00043,10.09912]
[1778187595071,29.1,79884.15,513.7,-0.31821,0.00043,10.09938]
[1778187595597,29.1,79884.25,513.7,-0.31819,0.00043,10.09901]
[1778187595778,29.1,79884.25,513.7,-0.31819,0.00043,10.09901]
[1778187598599,29.11,79887.8,513.7,-0.31669,0.00043,10.07938]
[1778187601072,29.11,79887.89,513.7,-0.31668,0.00043,10.07928]
[1778187601072,29.11,79887.89,513.7,-0.31668,0.00043,10.07928]
[1778187601124,29.11,79887.89,513.7,-0.31668,0.00043,10.07928]
[1778187601189,29.11,79887.89,513.7,-0.31668,0.00043,10.07928]
[1778187601190,29.11,79887.89,513.7,-0.31668,0.00043,10.07928]
[1778187601288,29.11,79887.89,513.7,-0.31668,0.00043,10.07928]
[1778187601308,29.11,79887.89,513.7,-0.31668,0.00043,10.07928]
[1778187601428,29.11,79887.89,513.7,-0.31668,0.00043,10.07928]
[1778187601489,29.11,79887.89,513.7,-0.31668,0.00043,10.07928]
[1778187601540,29.12,79888.09,513.7,-0.31662,0.00043,10.07849]
[1778187601923,29.12,79888.09,513.7,-0.31662,0.00043,10.07849]
[1778187602073,29.12,79888.09,513.7,-0.31662,0.00043,10.07849]
[1778187602080,29.12,79907.98,513.7,-0.30808,0.00043,9.9627]
[1778187602866,29.12,79907.98,513.7,-0.30808,0.00043,9.9627]
[1778187602941,29.12,79908.73,513.7,-0.30777,0.00043,9.95834]
[1778187604901,29.12,79907.7,513.7,-0.30822,0.00043,9.96461]
[1778187604968,29.12,79907.7,513.7,-0.30822,0.00043,9.96461]
[1778187605338,29.12,79907.7,513.7,-0.30822,0.00043,9.96461]
[1778187607898,29.13,79907.46,513.7,-0.30838,0.00043,9.96681]
[1778187608394,29.13,79907.46,513.7,-0.30838,0.00043,9.96681]
[1778187608495,29.13,79907.97,513.7,-0.3082,0.00043,9.96429]
[1778187613777,29.14,79904.95,513.7,-0.30955,0.00043,9.98301]
[1778187615378,29.14,79904.95,513.7,-0.30955,0.00043,9.98301]
[1778187615479,29.15,79903.65,513.7,-0.31013,0.00043,9.99098]
[1778187621572,29.16,79906.14,513.7,-0.30914,0.00043,9.97741]
[1778187623641,29.17,79906.48,513.7,-0.30903,0.00043,9.97586]
[1778187623656,29.17,79906.48,513.7,-0.30903,0.00043,9.97586]
[1778187624404,29.17,79906.48,513.7,-0.30903,0.00043,9.97586]
[1778187631903,29.19,79903.84,513.7,-0.31016,0.00043,9.9839]
[1778187634911,29.19,79903.84,513.7,-0.31016,0.00043,9.9839]
[1778187635558,29.19,79903.84,513.7,-0.31016,0.00043,9.9839]
[1778187636376,29.2,79899.81,513.7,-0.31194,0.00043,10.00828]
[1778187640966,29.21,79896.53,513.7,-0.31343,0.00043,10.02834]
[1778187645565,29.22,79894.83,513.7,-0.31419,0.00043,10.03869]
[1778187648652,29.23,79893.83,513.7,-0.31467,0.00043,10.04512]
[1778187654057,29.24,79893.2,513.7,-0.31502,0.00043,10.04972]
[1778187654851,29.24,79893.2,513.7,-0.31502,0.00043,10.04972]
[1778187654952,29.24,79893.07,513.7,-0.31509,0.00043,10.05062]
[1778187656530,29.24,79893.07,513.7,-0.31509,0.00043,10.05062]
[1778187657078,29.25,79893.07,513.7,-0.3151,0.00043,10.05082]
[1778187662113,29.26,79891.85,513.7,-0.31568,0.00043,10.05857]
[1778187670132,29.26,79893.27,513.7,-0.31512,0.00043,10.05107]
[1778187671093,29.27,79894.17,513.7,-0.31478,0.00043,10.04654]
[1778187671107,29.27,79894.17,513.7,-0.31478,0.00043,10.04654]
[1778187677602,29.28,79895.24,513.7,-0.31439,0.00043,10.04135]
[1778187680343,29.29,79901.04,513.7,-0.31195,0.00043,10.00857]
[1778187681111,29.29,79901.04,513.7,-0.31195,0.00043,10.00857]
[1778187686649,29.31,79901.57,513.7,-0.31181,0.00043,10.00666]
[1778187693487,29.31,79902.19,513.7,-0.31159,0.00043,10.00365]
[1778187698130,29.33,79902.56,513.7,-0.3114,0.00043,9.99351]
[1778187699048,29.34,79902.76,513.7,-0.31135,0.00043,9.99275]
[1778187702287,29.34,79902.96,513.7,-0.31127,0.00043,9.99179]
[1778187708559,29.36,79903.51,513.7,-0.31114,0.00043,9.99001]
[1778187712014,29.37,79903.75,513.7,-0.31111,0.00043,9.98964]
[1778187712961,29.37,79903.85,513.7,-0.31108,0.00043,9.98926]
[1778187712986,29.37,79903.85,513.7,-0.31108,0.00043,9.98926]
[1778187713372,29.37,79903.85,513.7,-0.31108,0.00043,9.98926]
[1778187713745,29.37,79906.22,513.7,-0.31009,0.00042,9.97568]
[1778187722534,29.4,79907.34,513.7,-0.30975,0.00042,9.97108]
[1778187728125,29.41,79907.48,513.7,-0.30977,0.00042,9.97136]
[1778187730589,29.42,79902.79,513.7,-0.31183,0.00043,9.99943]
[1778187731561,29.42,79902.79,513.7,-0.31183,0.00043,9.99943]
[1778187731676,29.42,79902.79,513.7,-0.31183,0.00043,9.99943]
[1778187731700,29.42,79902.05,513.7,-0.31215,0.00043,10.00388]
[1778187731711,29.42,79902.05,513.7,-0.31215,0.00043,10.00388]
[1778187731779,29.42,79902.05,513.7,-0.31215,0.00043,10.00388]
[1778187731833,29.42,79902.05,513.7,-0.31215,0.00043,10.00388]
[1778187731909,29.42,79902.05,513.7,-0.31215,0.00043,10.00388]
[1778187731945,29.42,79902.05,513.7,-0.31215,0.00043,10.00388]
[1778187731962,29.42,79902.05,513.7,-0.31215,0.00043,10.00388]
[1778187732004,29.42,79902.05,513.7,-0.31215,0.00043,10.00388]
[1778187732034,29.42,79902.05,513.7,-0.31215,0.00043,10.00388]
[1778187732046,29.42,79902.05,513.7,-0.31215,0.00043,10.00388]
[1778187732165,29.42,79902.05,513.7,-0.31215,0.00043,10.00388]
[1778187732215,29.42,79902.05,513.7,-0.31215,0.00043,10.00388]
[1778187732381,29.42,79902.05,513.7,-0.31215,0.00043,10.00388]
[1778187732388,29.42,79902.05,513.7,-0.31215,0.00043,10.00388]
[1778187732428,29.42,79902.05,513.7,-0.31215,0.00043,10.00388]
[1778187732437,29.42,79902.05,513.7,-0.31215,0.00043,10.00388]
[1778187732613,29.42,79902.05,513.7,-0.31215,0.00043,10.00388]
[1778187732664,29.42,79852.92,513.7,-0.33335,0.00044,10.27329]
[1778187732784,29.42,79852.92,513.7,-0.33335,0.00044,10.27329]
[1778187733124,29.42,79852.92,513.7,-0.33335,0.00044,10.27329]
[1778187733186,29.42,79852.92,513.7,-0.33335,0.00044,10.27329]
[1778187733259,29.42,79852.92,513.7,-0.33335,0.00044,10.27329]
[1778187733610,29.43,79851.98,513.7,-0.33378,0.00044,10.27841]
[1778187733686,29.43,79851.98,513.7,-0.33378,0.00044,10.27841]
[1778187733933,29.43,79851.98,513.7,-0.33378,0.00044,10.27841]
[1778187733960,29.43,79851.98,513.7,-0.33378,0.00044,10.27841]
[1778187734619,29.5,79824.01,513.7,-0.34647,0.00044,10.42253]
[1778187734831,29.5,79824.01,513.7,-0.34647,0.00044,10.42253]
[1778187735117,29.5,79824.01,513.7,-0.34647,0.00044,10.42253]
[1778187735478,29.5,79824.01,513.7,-0.34647,0.00044,10.42253]
[1778187735635,29.51,79839.51,513.7,-0.33968,0.00044,10.34701]
[1778187736145,29.51,79839.51,513.7,-0.33968,0.00044,10.34701]
[1778187736756,29.52,79839.33,513.7,-0.3398,0.00044,10.34836]
[1778187737642,29.53,79839.28,513.7,-0.3399,0.00044,10.34948]
[1778187738864,29.54,79839.83,513.7,-0.33966,0.00044,10.34682]
[1778187740240,29.54,79838.26,513.7,-0.34036,0.00044,10.35473]
[1778187740419,29.54,79838.26,513.7,-0.34036,0.00044,10.35473]
[1778187740487,29.54,79838.26,513.7,-0.34036,0.00044,10.35473]
[1778187740625,29.54,79838.26,513.7,-0.34036,0.00044,10.35473]
[1778187740667,29.54,79838.94,513.7,-0.34006,0.00044,10.35141]
[1778187740692,29.54,79838.94,513.7,-0.34006,0.00044,10.35141]
[1778187740860,29.54,79838.94,513.7,-0.34006,0.00044,10.35141]
[1778187740933,29.54,79838.94,513.7,-0.34006,0.00044,10.35141]
[1778187741672,29.54,79846.36,513.7,-0.33681,0.00044,10.31405]
[1778187741912,29.54,79846.36,513.7,-0.33681,0.00044,10.31405]
[1778187742679,29.54,79858.57,513.7,-0.33149,0.00043,10.25118]
[1778187742871,29.54,79858.57,513.7,-0.33149,0.00043,10.25118]
[1778187742931,29.54,79858.57,513.7,-0.33149,0.00043,10.25118]
[1778187743023,29.54,79858.4,513.7,-0.33156,0.00043,10.25207]
[1778187747381,29.57,79858.21,513.7,-0.33182,0.00043,10.25528]
[1778187748869,29.6,79857.86,513.7,-0.33212,0.00043,10.25885]
[1778187749479,29.6,79857.86,513.7,-0.33212,0.00043,10.25885]
[1778187749659,29.6,79851.87,513.7,-0.33473,0.00044,10.28984]
[1778187750705,29.6,79849.06,513.7,-0.33597,0.00044,10.30433]
[1778187751526,29.6,79849.06,513.7,-0.33597,0.00044,10.30433]
[1778187752292,29.61,79848.97,513.7,-0.3359,0.00044,10.29569]
[1778187754407,29.61,79848.58,513.7,-0.33608,0.00044,10.29778]
[1778187760140,29.62,79848.35,513.7,-0.33622,0.00044,10.29944]
[1778187760624,29.62,79848.35,513.7,-0.33622,0.00044,10.29944]
[1778187760664,29.62,79848.35,513.7,-0.33622,0.00044,10.29944]
[1778187760673,29.62,79848.35,513.7,-0.33622,0.00044,10.29944]
[1778187761197,29.62,79848.1,513.7,-0.33635,0.00044,10.30101]
[1778187761297,29.62,79842.17,513.7,-0.33895,0.00044,10.33088]
[1778187762349,29.62,79842.17,513.7,-0.33895,0.00044,10.33088]
[1778187763347,29.62,79839.56,513.7,-0.3401,0.00044,10.34399]
[1778187763663,29.62,79839.56,513.7,-0.3401,0.00044,10.34399]
[1778187763727,29.62,79839.56,513.7,-0.3401,0.00044,10.34399]
[1778187766420,29.63,79838.85,513.7,-0.34043,0.00044,10.34773]
[1778187770863,29.63,79839.09,513.7,-0.34034,0.00044,10.34682]
[1778187772866,29.63,79839.74,513.7,-0.34007,0.00044,10.3437]
[1778187773179,29.63,79839.74,513.7,-0.34007,0.00044,10.3437]
[1778187773281,29.63,79839.74,513.7,-0.34007,0.00044,10.3437]
[1778187773863,29.63,79840.29,513.7,-0.33984,0.00044,10.34108]
[1778187774243,29.63,79840.29,513.7,-0.33984,0.00044,10.34108]
[1778187774344,29.63,79845.56,513.7,-0.33753,0.00044,10.31469]
[1778187774789,29.63,79845.56,513.7,-0.33753,0.00044,10.31469]
[1778187777957,29.64,79846.46,513.7,-0.33716,0.00044,10.31037]
[1778187780376,29.64,79846.46,513.7,-0.33717,0.00044,10.31054]
[1778187785007,29.65,79846.94,513.7,-0.337,0.00044,10.30855]
[1778187785839,29.65,79847.63,513.7,-0.33671,0.00044,10.30514]
[1778187790250,29.65,79847.63,513.7,-0.33671,0.00044,10.30523]
[1778187792633,29.66,79848.54,513.7,-0.33635,0.00044,10.30105]
[1778187796307,29.67,79851.09,513.7,-0.33528,0.00044,10.28857]
[1778187796960,29.67,79851.21,513.7,-0.33523,0.00044,10.28796]
[1778187799574,29.67,79851.41,513.7,-0.33517,0.00044,10.28724]
[1778187800293,29.67,79851.13,513.7,-0.3353,0.00044,10.28877]
[1778187807919,29.68,79850.94,513.7,-0.33541,0.00044,10.29004]
[1778187807972,29.68,79850.94,513.7,-0.33541,0.00044,10.29004]
[1778187807977,29.68,79850.94,513.7,-0.33541,0.00044,10.29004]
[1778187808107,29.68,79850.94,513.7,-0.33541,0.00044,10.29004]
[1778187808212,29.69,79854.23,513.7,-0.33402,0.00043,10.27374]
[1778187809382,29.69,79854.23,513.7,-0.33402,0.00043,10.27374]
[1778187809478,29.69,79854.23,513.7,-0.33402,0.00043,10.27374]
[1778187809579,29.69,79859.41,513.7,-0.33178,0.00043,10.24712]
[1778187812162,29.69,79862.04,513.7,-0.33054,0.00043,10.2244]
[1778187815921,29.7,79861.87,513.7,-0.33064,0.00043,10.2256]
[1778187821226,29.71,79862.26,513.7,-0.33052,0.00043,10.22419]
[1778187830410,29.71,79862.53,513.7,-0.33043,0.00043,10.22309]
[1778187840349,29.73,79863.92,513.7,-0.32992,0.00043,10.21696]
[1778187845560,29.74,79863.64,513.7,-0.33009,0.00043,10.21904]
[1778187855349,29.75,79864.08,513.7,-0.32998,0.00043,10.21768]
[1778187860362,29.77,79863.6,513.7,-0.33026,0.00043,10.22114]
[1778187865383,29.77,79863.38,513.7,-0.3304,0.00043,10.22279]
[1778187866750,29.78,79862.05,513.7,-0.33098,0.00043,10.22981]
[1778187867124,29.78,79861.05,513.7,-0.33143,0.00043,10.2352]
[1778187867478,29.78,79861.05,513.7,-0.33143,0.00043,10.2352]
[1778187867555,29.78,79854.54,513.7,-0.33424,0.00043,10.26869]
[1778187872955,29.79,79855.63,513.7,-0.3337,0.00043,10.25436]
[1778187874319,29.79,79855.75,513.7,-0.33366,0.00043,10.25396]
[1778187879517,29.8,79857.18,513.7,-0.33309,0.00043,10.2472]
[1778187884668,29.81,79857.8,513.7,-0.33288,0.00043,10.24472]
[1778187886474,29.81,79858.84,513.7,-0.33244,0.00043,10.23949]
[1778187892724,29.83,79859.17,513.7,-0.33238,0.00043,10.23879]
[1778187893188,29.83,79859.17,513.7,-0.33238,0.00043,10.23879]
[1778187897339,29.83,79858.76,513.7,-0.33259,0.00043,10.24127]
[1778187902813,29.85,79858.79,513.7,-0.33263,0.00043,10.24185]
[1778187902832,29.85,79915.67,513.7,-0.30847,0.00042,9.93127]
[1778187903691,29.85,79915.67,513.7,-0.30847,0.00042,9.93127]
[1778187904587,29.85,79913.81,513.7,-0.30925,0.00042,9.942]
[1778187905104,29.85,79912.0,513.7,-0.31001,0.00042,9.95255]
[1778187905251,29.85,79912.0,513.7,-0.31001,0.00042,9.95255]
[1778187905815,29.92,79910.26,513.7,-0.31114,0.00042,9.96796]
[1778187906636,29.92,79851.16,513.7,-0.3363,0.00043,10.28506]
[1778187907183,29.92,79851.16,513.7,-0.3363,0.00043,10.28506]
[1778187907829,29.99,79851.44,513.7,-0.33656,0.00043,10.28814]
[1778187909023,29.99,79851.93,513.7,-0.33635,0.00043,10.28571]
[1778187913368,29.99,79852.58,513.7,-0.33607,0.00043,10.28252]
[1778187919453,30.0,79855.77,513.7,-0.33471,0.00043,10.26658]
[1778187919475,30.0,79855.77,513.7,-0.33471,0.00043,10.26658]
[1778187920862,30.0,79855.54,513.7,-0.33481,0.00043,10.26781]
[1778187920963,30.0,79855.64,513.7,-0.33478,0.00043,10.26739]
[1778187929218,30.01,79854.06,513.7,-0.33548,0.00043,10.27569]
[1778187929326,30.01,79854.06,513.7,-0.33548,0.00043,10.27569]
[1778187929516,30.01,79854.06,513.7,-0.33548,0.00043,10.27569]
[1778187931518,30.01,79854.64,513.7,-0.33526,0.00043,10.27313]
[1778187931637,30.01,79854.64,513.7,-0.33526,0.00043,10.27313]
[1778187931738,30.01,79848.19,513.7,-0.33794,0.00043,10.29621]
[1778187935272,30.01,79846.67,513.7,-0.3386,0.00043,10.30385]
[1778187940297,30.02,79845.35,513.7,-0.33919,0.00043,10.31057]
[1778187942191,30.02,79844.76,513.7,-0.33946,0.00043,10.31356]
[1778187943668,30.02,79842.24,513.7,-0.34055,0.00043,10.32597]
[1778187945248,30.02,79842.0,513.7,-0.34066,0.00043,10.32722]
[1778187951130,30.02,79841.27,513.7,-0.34099,0.00043,10.33096]
[1778187954382,30.02,79841.27,513.7,-0.34099,0.00043,10.33096]
[1778187961789,30.03,79842.79,513.7,-0.34035,0.00043,10.32376]
[1778187961796,30.03,79842.79,513.7,-0.34035,0.00043,10.32376]
[1778187963208,30.03,79841.58,513.7,-0.34089,0.00043,10.32976]
[1778187964785,30.03,79842.15,513.7,-0.34064,0.00043,10.32701]
[1778187964870,30.03,79842.15,513.7,-0.34064,0.00043,10.32701]
[1778187965500,30.03,79841.45,513.7,-0.34095,0.00043,10.33042]
[1778187965557,30.03,79841.45,513.7,-0.34095,0.00043,10.33042]
[1778187965792,30.03,79841.45,513.7,-0.34095,0.00043,10.33042]
[1778187967885,30.03,79829.02,513.7,-0.34636,0.00044,10.39018]
[1778187972950,30.02,79829.14,513.7,-0.34626,0.00044,10.38911]
[1778187974643,30.02,79829.12,513.7,-0.34626,0.00044,10.38904]
[1778187978254,30.01,79826.95,513.7,-0.34717,0.00044,10.39885]
[1778187978346,30.01,79825.56,513.7,-0.34777,0.00044,10.40533]
[1778187979500,30.01,79825.56,513.7,-0.34777,0.00044,10.40533]
[1778187979713,30.01,79819.21,513.7,-0.35055,0.00044,10.43485]
[1778187981820,30.01,79818.22,513.7,-0.35098,0.00044,10.4394]
[1778187984362,30.01,79813.72,513.7,-0.35294,0.00044,10.45978]
[1778187986373,30.01,79813.02,513.7,-0.35325,0.00044,10.46293]
[1778187986903,30.01,79813.02,513.7,-0.35325,0.00044,10.46293]
[1778187986945,30.0,79812.93,513.7,-0.35328,0.00044,10.46328]
[1778187987478,30.0,79805.94,513.7,-0.35636,0.00044,10.49465]
[1778187990009,30.0,79805.33,513.7,-0.35663,0.00044,10.49737]
[1778187991436,30.0,79805.41,513.7,-0.3566,0.00044,10.49698]
[1778187992042,30.0,79805.27,513.7,-0.35655,0.00044,10.48852]
[1778187993116,30.0,79805.27,513.7,-0.35655,0.00044,10.4885]
[1778187993173,30.0,79805.27,513.7,-0.35655,0.00044,10.4885]
[1778187993522,30.0,79805.27,513.7,-0.35655,0.00044,10.4885]
[1778187993557,30.0,79805.27,513.7,-0.35655,0.00044,10.4885]
[1778187993563,30.0,79805.27,513.7,-0.35655,0.00044,10.4885]
[1778187993583,30.0,79805.27,513.7,-0.35655,0.00044,10.4885]
[1778187993798,30.0,79805.27,513.7,-0.35655,0.00044,10.4885]
[1778187994593,30.0,79805.07,513.7,-0.35664,0.00044,10.48936]
[1778187994681,30.0,79805.07,513.7,-0.35664,0.00044,10.48936]
[1778187994694,30.0,79810.24,513.7,-0.35436,0.00044,10.46626]
[1778187997831,30.0,79810.57,513.7,-0.35421,0.00044,10.46474]
[1778188003677,30.0,79809.09,513.7,-0.35486,0.00044,10.47138]
[1778188005509,30.0,79805.42,513.7,-0.35648,0.00044,10.48775]
[1778188008378,30.0,79804.9,513.7,-0.35671,0.00044,10.49004]
[1778188010479,30.0,79804.43,513.7,-0.35691,0.00044,10.49207]
[1778188010544,30.0,79804.48,513.7,-0.35689,0.00044,10.49185]
[1778188012558,30.0,79801.22,513.7,-0.35833,0.00044,10.50625]
[1778188013685,30.0,79801.22,513.7,-0.35833,0.00044,10.50625]
[1778188014357,30.0,79801.02,513.7,-0.35842,0.00044,10.50715]
[1778188015109,30.0,79801.33,513.7,-0.35829,0.00044,10.50585]
[1778188015117,30.0,79801.33,513.7,-0.35829,0.00044,10.50585]
[1778188015122,30.0,79801.33,513.7,-0.35829,0.00044,10.50585]
[1778188015338,30.0,79801.33,513.7,-0.35829,0.00044,10.50585]
[1778188015823,30.0,79801.33,513.7,-0.35829,0.00044,10.50585]
[1778188015856,30.0,79798.06,513.7,-0.35974,0.00044,10.52013]
[1778188016106,30.0,79798.06,513.7,-0.35974,0.00044,10.52013]
[1778188016789,30.0,79798.06,513.7,-0.35974,0.00044,10.52013]
[1778188016897,30.0,79798.06,513.7,-0.35974,0.00044,10.52013]
[1778188016940,30.0,79798.06,513.7,-0.35974,0.00044,10.52013]
[1778188016870,30.01,79791.28,513.7,-0.36278,0.00044,10.5496]
[1778188017438,30.01,79791.28,513.7,-0.36278,0.00044,10.5496]
[1778188017479,30.01,79791.28,513.7,-0.36278,0.00044,10.5496]
[1778188017658,30.01,79791.28,513.7,-0.36278,0.00044,10.5496]
[1778188017718,30.01,79791.28,513.7,-0.36278,0.00044,10.5496]
[1778188017799,30.01,79791.28,513.7,-0.36278,0.00044,10.5496]
[1778188017919,30.01,79770.96,513.7,-0.37185,0.00045,10.63336]
[1778188018183,30.01,79770.96,513.7,-0.37185,0.00045,10.63336]
[1778188018212,30.01,79770.96,513.7,-0.37185,0.00045,10.63336]
[1778188018502,30.01,79770.96,513.7,-0.37185,0.00045,10.63336]
[1778188018581,30.01,79770.96,513.7,-0.37185,0.00045,10.63336]
[1778188018654,30.01,79760.85,513.7,-0.3764,0.00045,10.67305]
[1778188020237,30.01,79760.26,513.7,-0.37667,0.00045,10.67538]
[1778188020475,30.01,79760.26,513.7,-0.37667,0.00045,10.67538]
[1778188020582,30.01,79760.26,513.7,-0.37667,0.00045,10.67538]
[1778188020736,30.02,79764.58,513.7,-0.37474,0.00045,10.65874]
[1778188021255,30.02,79764.58,513.7,-0.37474,0.00045,10.65874]
[1778188021820,30.02,79764.58,513.7,-0.37474,0.00045,10.65874]
[1778188021905,30.01,79763.03,513.7,-0.37542,0.00045,10.6646]
[1778188022666,30.01,79757.13,513.7,-0.37805,0.00045,10.6871]
[1778188023555,30.01,79757.13,513.7,-0.37805,0.00045,10.6871]
[1778188023747,30.01,79757.13,513.7,-0.37805,0.00045,10.6871]
[1778188023768,30.01,79753.54,513.7,-0.37968,0.00045,10.70074]
[1778188025955,30.01,79752.79,513.7,-0.38002,0.00045,10.70359]
[1778188025967,30.01,79752.79,513.7,-0.38002,0.00045,10.70359]
[1778188026035,30.01,79752.41,513.7,-0.38021,0.00045,10.70514]
[1778188026130,30.01,79752.41,513.7,-0.38021,0.00045,10.70514]
[1778188026493,30.01,79752.41,513.7,-0.38021,0.00045,10.70514]
[1778188026640,30.01,79752.41,513.7,-0.38021,0.00045,10.70514]
[1778188026666,30.01,79752.41,513.7,-0.38021,0.00045,10.70514]
[1778188026922,30.01,79752.41,513.7,-0.38021,0.00045,10.70514]
[1778188026688,30.01,79737.28,513.7,-0.38706,0.00045,10.76007]
[1778188027663,30.01,79737.28,513.7,-0.38706,0.00045,10.76007]
[1778188027670,30.01,79737.28,513.7,-0.38706,0.00045,10.76007]
[1778188029347,30.01,79739.94,513.7,-0.38585,0.00045,10.75059]
[1778188029694,30.01,79746.59,513.7,-0.38281,0.00045,10.7264]
[1778188030121,30.01,79746.59,513.7,-0.38281,0.00045,10.7264]
[1778188031387,30.0,79744.85,513.7,-0.38359,0.00045,10.7327]
[1778188031613,30.0,79744.85,513.7,-0.38359,0.00045,10.7327]
[1778188031839,30.01,79746.52,513.7,-0.38285,0.00045,10.72672]
[1778188032470,30.01,79746.52,513.7,-0.38285,0.00045,10.72672]
[1778188036343,30.01,79743.56,513.7,-0.38418,0.00045,10.7374]
[1778188038757,30.0,79736.76,513.7,-0.38724,0.00045,10.7615]
[1778188039145,30.0,79736.76,513.7,-0.38724,0.00045,10.7615]
[1778188039874,30.0,79736.76,513.7,-0.38724,0.00045,10.7615]
[1778188040206,29.99,79736.48,513.7,-0.38734,0.00045,10.76221]
[1778188040599,29.99,79736.48,513.7,-0.38734,0.00045,10.76221]
[1778188040771,29.99,79736.4,513.7,-0.38737,0.00045,10.76249]
[1778188041520,29.99,79736.4,513.7,-0.38737,0.00045,10.76249]
[1778188041615,29.99,79736.4,513.7,-0.38737,0.00045,10.76249]
[1778188041778,29.99,79733.07,513.7,-0.38888,0.00045,10.77407]
[1778188046385,29.97,79731.77,513.7,-0.38941,0.00046,10.77809]
[1778188046813,29.97,79730.18,513.7,-0.39012,0.00046,10.78344]
[1778188047696,29.97,79730.18,513.7,-0.39012,0.00046,10.78344]
[1778188047820,29.97,79734.5,513.7,-0.38816,0.00045,10.76853]
[1778188048260,29.97,79734.5,513.7,-0.38816,0.00045,10.76853]
[1778188048593,29.97,79734.5,513.7,-0.38816,0.00045,10.76853]
[1778188049834,29.97,79739.0,513.7,-0.38614,0.00045,10.75285]
[1778188050706,29.97,79739.0,513.7,-0.38614,0.00045,10.75285]
[1778188051352,29.98,79741.14,513.7,-0.38518,0.00045,10.74534]
[1778188051480,29.98,79741.14,513.7,-0.38518,0.00045,10.74534]
[1778188051848,29.98,79744.73,513.7,-0.38348,0.00045,10.72348]
[1778188052618,29.98,79744.73,513.7,-0.38348,0.00045,10.72348]
[1778188057226,29.99,79740.83,513.7,-0.38526,0.00045,10.73771]
[1778188061918,29.99,79737.75,513.7,-0.38668,0.00045,10.74883]
[1778188062904,29.99,79737.75,513.7,-0.38668,0.00045,10.74883]
[1778188062962,29.99,79731.43,513.7,-0.38956,0.00046,10.77095]
[1778188068852,29.99,79729.11,513.7,-0.39062,0.00046,10.77897]
[1778188072586,29.99,79730.53,513.7,-0.38998,0.00046,10.77414]
[1778188072717,29.99,79730.53,513.7,-0.38998,0.00046,10.77414]
[1778188075599,29.99,79731.03,513.7,-0.38975,0.00046,10.77243]
[1778188076062,29.99,79731.03,513.7,-0.38975,0.00046,10.77243]
[1778188076343,30.0,79729.27,513.7,-0.39056,0.00046,10.77848]
[1778188076465,30.0,79729.27,513.7,-0.39056,0.00046,10.77848]
[1778188076891,30.0,79729.27,513.7,-0.39056,0.00046,10.77848]
[1778188077092,30.0,79729.15,513.7,-0.39061,0.00046,10.77891]
[1778188078031,30.0,79722.29,513.7,-0.39375,0.00046,10.80205]
[1778188079394,30.0,79720.34,513.7,-0.39464,0.00046,10.80852]
[1778188081703,30.0,79721.36,513.7,-0.39417,0.00046,10.80517]
[1778188082059,30.0,79715.03,513.7,-0.39707,0.00046,10.82584]
[1778188082238,30.0,79715.03,513.7,-0.39707,0.00046,10.82584]
[1778188084408,30.0,79713.06,513.7,-0.39797,0.00046,10.83216]
[1778188084449,30.0,79713.06,513.7,-0.39797,0.00046,10.83216]
[1778188084471,30.0,79713.06,513.7,-0.39797,0.00046,10.83216]
[1778188084722,30.0,79713.06,513.7,-0.39797,0.00046,10.83216]
[1778188085406,30.0,79712.74,513.7,-0.39812,0.00046,10.83319]
[1778188085803,30.0,79712.74,513.7,-0.39812,0.00046,10.83319]
[1778188085903,30.0,79706.07,513.7,-0.40118,0.00046,10.85412]
[1778188086929,30.0,79699.53,513.7,-0.40419,0.00046,10.87403]
[1778188087500,30.0,79699.53,513.7,-0.40419,0.00046,10.87403]
[1778188087831,30.0,79699.53,513.7,-0.40419,0.00046,10.87403]
[1778188089029,30.0,79700.68,513.7,-0.40366,0.00046,10.87057]
[1778188089058,30.0,79700.68,513.7,-0.40366,0.00046,10.87057]
[1778188088553,30.0,79705.92,513.7,-0.40125,0.00046,10.85459]
[1778188089927,30.0,79702.49,513.7,-0.40283,0.00046,10.86508]
[1778188090219,30.0,79699.62,513.7,-0.40415,0.00046,10.87374]
[1778188095998,30.0,79698.69,513.7,-0.40457,0.00046,10.8765]
[1778188097485,30.0,79698.97,513.7,-0.40444,0.00046,10.87565]
[1778188097550,30.0,79698.97,513.7,-0.40444,0.00046,10.87565]
[1778188097612,30.0,79698.97,513.7,-0.40444,0.00046,10.87565]
[1778188097760,30.0,79698.97,513.7,-0.40444,0.00046,10.87565]
[1778188097801,30.0,79698.97,513.7,-0.40444,0.00046,10.87565]
[1778188097895,30.0,79700.59,513.7,-0.40369,0.00046,10.87078]
[1778188100284,30.0,79699.52,513.7,-0.40419,0.00046,10.87401]
[1778188100329,30.0,79699.52,513.7,-0.40419,0.00046,10.87401]
[1778188100390,30.0,79699.52,513.7,-0.40419,0.00046,10.87401]
[1778188100479,30.0,79699.52,513.7,-0.40419,0.00046,10.87401]
[1778188100692,30.0,79700.1,513.7,-0.40392,0.00046,10.87228]
[1778188101179,30.0,79700.1,513.7,-0.40392,0.00046,10.87228]
[1778188101477,30.0,79700.1,513.7,-0.40392,0.00046,10.87228]
[1778188101517,30.0,79704.36,513.7,-0.40196,0.00046,10.85934]
[1778188102821,30.0,79704.36,513.7,-0.40196,0.00046,10.85934]
[1778188102911,30.0,79698.35,513.7,-0.40473,0.00046,10.87751]
[1778188104853,30.0,79696.73,513.7,-0.40547,0.00046,10.88232]
[1778188104891,30.0,79696.73,513.7,-0.40547,0.00046,10.88232]
[1778188105078,30.0,79696.73,513.7,-0.40547,0.00046,10.88232]
[1778188106029,30.0,79693.88,513.7,-0.40679,0.00046,10.89071]
[1778188106478,30.0,79693.88,513.7,-0.40679,0.00046,10.89071]
[1778188106691,30.0,79693.88,513.7,-0.40679,0.00046,10.89071]
[1778188106694,30.0,79697.04,513.7,-0.40533,0.00046,10.88143]
[1778188107576,30.0,79697.04,513.7,-0.40533,0.00046,10.88143]
[1778188107584,30.0,79697.04,513.7,-0.40533,0.00046,10.88143]
[1778188107770,30.0,79697.04,513.7,-0.40533,0.00046,10.88143]
[1778188107867,30.0,79697.04,513.7,-0.40533,0.00046,10.88143]
[1778188107909,30.0,79697.04,513.7,-0.40533,0.00046,10.88143]
[1778188107996,30.0,79697.04,513.7,-0.40533,0.00046,10.88143]
[1778188108089,30.0,79697.04,513.7,-0.40533,0.00046,10.88143]
[1778188108059,29.99,79703.97,513.7,-0.40212,0.00046,10.8604]
[1778188108331,29.99,79703.97,513.7,-0.40212,0.00046,10.8604]
[1778188108358,29.99,79703.97,513.7,-0.40212,0.00046,10.8604]
[1778188108499,29.99,79703.97,513.7,-0.40212,0.00046,10.8604]
[1778188108557,29.99,79703.97,513.7,-0.40212,0.00046,10.8604]
[1778188109013,29.99,79671.87,513.7,-0.41694,0.00046,10.95118]
[1778188110019,30.0,79672.59,513.7,-0.41662,0.00046,10.94936]
[1778188110250,30.0,79672.59,513.7,-0.41662,0.00046,10.94936]
[1778188110310,30.0,79672.59,513.7,-0.41662,0.00046,10.94936]
[1778188111066,30.0,79672.3,513.7,-0.41669,0.00046,10.94136]
[1778188112876,30.0,79672.37,513.7,-0.41666,0.00046,10.94118]
[1778188113048,30.0,79676.52,513.7,-0.41474,0.00046,10.93025]
[1778188114698,30.0,79673.88,513.7,-0.41596,0.00046,10.93724]
[1778188115839,30.0,79673.88,513.7,-0.41596,0.00046,10.93724]
[1778188116645,30.0,79674.94,513.7,-0.41547,0.00046,10.93448]
[1778188118204,30.0,79674.66,513.7,-0.41561,0.00046,10.93523]
[1778188122385,30.0,79676.52,513.7,-0.41475,0.00046,10.93035]
[1778188122390,30.0,79676.52,513.7,-0.41475,0.00046,10.93035]
[1778188122479,30.0,79676.52,513.7,-0.41475,0.00046,10.93035]
[1778188122486,30.0,79676.52,513.7,-0.41475,0.00046,10.93035]
[1778188122565,30.0,79676.52,513.7,-0.41475,0.00046,10.93035]
[1778188122785,30.0,79676.52,513.7,-0.41475,0.00046,10.93035]
[1778188122912,30.0,79676.52,513.7,-0.41475,0.00046,10.93035]
[1778188122970,30.0,79678.67,513.7,-0.41376,0.00046,10.9246]
[1778188123239,30.0,79678.67,513.7,-0.41376,0.00046,10.9246]
[1778188123382,30.0,79678.67,513.7,-0.41376,0.00046,10.9246]
[1778188123894,30.0,79678.67,513.7,-0.41376,0.00046,10.9246]
[1778188123950,30.0,79689.43,513.7,-0.40876,0.00046,10.89466]
[1778188124479,30.0,79689.43,513.7,-0.40876,0.00046,10.89466]
[1778188125268,29.98,79692.02,513.7,-0.40754,0.00046,10.88703]
[1778188126453,29.99,79693.71,513.7,-0.40676,0.00046,10.88214]
[1778188126473,29.99,79693.71,513.7,-0.40676,0.00046,10.88214]
[1778188126481,29.99,79693.71,513.7,-0.40676,0.00046,10.88214]
[1778188127040,29.99,79695.32,513.7,-0.40602,0.00046,10.87745]
[1778188127587,29.99,79689.78,513.7,-0.40858,0.00046,10.89351]
[1778188129236,29.99,79687.44,513.7,-0.40966,0.00046,10.90018]
[1778188129320,29.99,79687.44,513.7,-0.40966,0.00046,10.90018]
[1778188129454,29.99,79687.44,513.7,-0.40966,0.00046,10.90018]
[1778188130266,29.99,79689.39,513.7,-0.40877,0.00046,10.89467]
[1778188131256,29.99,79690.46,513.7,-0.40828,0.00046,10.89164]
[1778188133382,30.0,79692.02,513.7,-0.40759,0.00046,10.88735]
[1778188133396,30.0,79692.02,513.7,-0.40759,0.00046,10.88735]
[1778188134526,30.0,79688.43,513.7,-0.40925,0.00046,10.89767]
[1778188135242,30.0,79688.43,513.7,-0.40925,0.00046,10.89767]
[1778188135261,30.0,79688.43,513.7,-0.40925,0.00046,10.89767]
[1778188135666,30.01,79685.63,513.7,-0.41055,0.00046,10.90557]
[1778188136397,30.01,79685.63,513.7,-0.41055,0.00046,10.90557]
[1778188136580,30.01,79685.63,513.7,-0.41055,0.00046,10.90557]
[1778188137117,30.01,79685.63,513.7,-0.41055,0.00046,10.90557]
[1778188136805,30.01,79682.57,513.7,-0.41197,0.00046,10.91408]
[1778188137479,30.01,79682.57,513.7,-0.41197,0.00046,10.91408]
[1778188137950,30.01,79674.31,513.7,-0.4158,0.00046,10.93631]
[1778188138628,30.01,79674.31,513.7,-0.4158,0.00046,10.93631]
[1778188138996,30.01,79674.31,513.7,-0.4158,0.00046,10.93631]
[1778188139086,30.01,79674.31,513.7,-0.4158,0.00046,10.93631]
[1778188139137,30.01,79671.29,513.7,-0.41721,0.00046,10.94424]
[1778188139857,30.01,79663.29,513.7,-0.42092,0.00046,10.96441]
[1778188142146,30.02,79662.69,513.7,-0.42122,0.00046,10.96598]
[1778188143470,30.02,79662.76,513.7,-0.42118,0.00046,10.96581]
[1778188146156,30.03,79666.36,513.7,-0.41953,0.00046,10.95697]
[1778188151236,30.03,79667.74,513.7,-0.4189,0.00046,10.95355]
[1778188155195,30.03,79668.18,513.7,-0.4187,0.00046,10.95247]
[1778188155387,30.03,79668.18,513.7,-0.4187,0.00046,10.95247]
[1778188155478,30.03,79668.18,513.7,-0.4187,0.00046,10.95247]
[1778188156125,30.03,79668.18,513.7,-0.4187,0.00046,10.95247]
[1778188156154,30.03,79674.02,513.7,-0.41599,0.00046,10.93745]
[1778188157480,30.03,79675.13,513.7,-0.41548,0.00046,10.93453]
[1778188158138,30.03,79675.13,513.7,-0.41548,0.00046,10.93453]
[1778188158144,30.04,79673.65,513.7,-0.41617,0.00046,10.93845]
[1778188160068,30.04,79673.43,513.7,-0.41627,0.00046,10.93902]
[1778188160162,30.04,79666.71,513.7,-0.41939,0.00046,10.95626]
[1778188160979,30.04,79662.83,513.7,-0.4212,0.00046,10.96588]
[1778188161426,30.04,79662.83,513.7,-0.4212,0.00046,10.96588]
[1778188162019,30.04,79658.29,513.7,-0.42331,0.00046,10.97691]
[1778188162791,30.04,79658.29,513.7,-0.42331,0.00046,10.97691]
[1778188163754,30.04,79659.92,513.7,-0.42256,0.00046,10.97303]
[1778188163828,30.04,79659.92,513.7,-0.42256,0.00046,10.97303]
[1778188169463,30.07,79661.63,513.7,-0.42183,0.00046,10.96922]
[1778188169478,30.07,79661.63,513.7,-0.42183,0.00046,10.96922]
[1778188169685,30.07,79661.83,513.7,-0.42174,0.00046,10.96875]
[1778188172706,30.07,79664.18,513.7,-0.42059,0.00046,10.95426]
[1778188173949,30.07,79664.18,513.7,-0.42059,0.00046,10.95426]
[1778188179649,30.07,79665.53,513.7,-0.41997,0.00046,10.95097]
[1778188181769,30.08,79669.66,513.7,-0.41806,0.00046,10.9406]
[1778188185234,30.08,79670.23,513.7,-0.41781,0.00046,10.93918]
[1778188185518,30.08,79670.23,513.7,-0.41781,0.00046,10.93918]
[1778188185572,30.08,79670.23,513.7,-0.41781,0.00046,10.93918]
[1778188185822,30.08,79673.22,513.7,-0.41642,0.00046,10.93149]
[1778188187276,30.08,79675.12,513.7,-0.41555,0.00046,10.92654]
[1778188191527,30.09,79674.73,513.7,-0.41574,0.00046,10.92764]
[1778188197885,30.09,79673.19,513.7,-0.41648,0.00046,10.93179]
[1778188198707,30.09,79673.19,513.7,-0.41648,0.00046,10.93179]
[1778188199374,30.1,79673.06,513.7,-0.41654,0.00046,10.93215]
[1778188204934,30.1,79671.9,513.7,-0.41709,0.00046,10.93525]
[1778188209970,30.11,79671.68,513.7,-0.41721,0.00046,10.9359]
[1778188210763,30.11,79671.68,513.7,-0.41721,0.00046,10.9359]
[1778188218029,30.12,79670.55,513.7,-0.41775,0.00046,10.93891]
[1778188222107,30.12,79670.19,513.7,-0.41793,0.00046,10.93987]
[1778188222162,30.12,79676.53,513.7,-0.415,0.00046,10.92344]
[1778188223110,30.12,79676.53,513.7,-0.415,0.00046,10.92344]
[1778188223220,30.12,79676.53,513.7,-0.415,0.00046,10.92344]
[1778188223480,30.12,79677.83,513.7,-0.4144,0.00046,10.92]
[1778188223726,30.12,79677.83,513.7,-0.4144,0.00046,10.92]
[1778188224072,30.12,79677.96,513.7,-0.41434,0.00046,10.91967]
[1778188225134,30.12,79683.0,513.7,-0.41202,0.00046,10.90606]
[1778188228481,30.12,79682.96,513.7,-0.41204,0.00046,10.90619]
[1778188229980,30.12,79683.42,513.7,-0.41183,0.00046,10.90494]
[1778188232043,30.13,79683.2,513.7,-0.41187,0.00046,10.8968]
[1778188232096,30.13,79683.2,513.7,-0.41187,0.00046,10.8968]
[1778188232143,30.13,79688.59,513.7,-0.40939,0.00046,10.88182]
[1778188235169,30.13,79696.81,513.7,-0.40561,0.00046,10.85822]
[1778188235785,30.13,79696.81,513.7,-0.40561,0.00046,10.85822]
[1778188236156,30.13,79696.87,513.7,-0.40559,0.00046,10.85806]
[1778188238170,30.13,79700.2,513.7,-0.40406,0.00046,10.84823]
[1778188241644,30.13,79700.57,513.7,-0.4039,0.00046,10.84719]
[1778188243867,30.14,79700.4,513.7,-0.40399,0.00046,10.84774]
[1778188244213,30.14,79700.0,513.7,-0.40418,0.00046,10.84895]
[1778188248748,30.14,79701.4,513.7,-0.40355,0.00046,10.84485]
[1778188253196,30.14,79702.87,513.7,-0.40288,0.00046,10.84049]
[1778188253206,30.14,79702.87,513.7,-0.40288,0.00046,10.84049]
[1778188253326,30.15,79703.53,513.7,-0.40259,0.00046,10.83854]
[1778188253874,30.15,79703.53,513.7,-0.40259,0.00046,10.83854]
[1778188253939,30.15,79703.94,513.7,-0.4024,0.00046,10.8373]
[1778188255152,30.15,79703.94,513.7,-0.4024,0.00046,10.8373]
[1778188255194,30.15,79703.94,513.7,-0.4024,0.00046,10.8373]
[1778188255248,30.15,79705.58,513.7,-0.40165,0.00046,10.83232]
[1778188257191,30.15,79695.46,513.7,-0.4063,0.00046,10.86258]
[1778188257885,30.15,79692.05,513.7,-0.40786,0.00046,10.87244]
[1778188260041,30.15,79692.05,513.7,-0.40787,0.00046,10.87245]
[1778188260143,30.15,79695.63,513.7,-0.40622,0.00046,10.86211]
[1778188261213,30.15,79695.63,513.7,-0.40622,0.00046,10.86211]
[1778188263797,30.15,79697.2,513.7,-0.4055,0.00046,10.85753]
[1778188267269,30.15,79697.52,513.7,-0.40536,0.00046,10.85663]
[1778188273056,30.16,79698.83,513.7,-0.40478,0.00046,10.85287]
[1778188273574,30.16,79698.6,513.7,-0.40489,0.00046,10.85357]
[1778188276289,30.16,79699.28,513.7,-0.40458,0.00046,10.85162]
[1778188276478,30.16,79699.28,513.7,-0.40458,0.00046,10.85162]
[1778188276484,30.16,79699.28,513.7,-0.40458,0.00046,10.85162]
[1778188276789,30.16,79699.28,513.7,-0.40458,0.00046,10.85162]
[1778188279031,30.16,79703.15,513.7,-0.40281,0.00046,10.84007]
[1778188279510,30.17,79704.25,513.7,-0.40232,0.00046,10.83677]
[1778188285830,30.17,79706.14,513.7,-0.40147,0.00046,10.83114]
[1778188287308,30.17,79705.53,513.7,-0.40175,0.00046,10.83303]
[1778188288912,30.18,79708.56,513.7,-0.40038,0.00046,10.82379]
[1778188290179,30.18,79708.56,513.7,-0.40038,0.00046,10.82379]
[1778188290612,30.18,79709.03,513.7,-0.40017,0.00046,10.82236]
[1778188290845,30.18,79709.03,513.7,-0.40017,0.00046,10.82236]
[1778188290909,30.18,79709.03,513.7,-0.40017,0.00046,10.82236]
[1778188290946,30.18,79709.03,513.7,-0.40017,0.00046,10.82236]
[1778188290966,30.18,79709.03,513.7,-0.40017,0.00046,10.82236]
[1778188291007,30.18,79709.03,513.7,-0.40017,0.00046,10.82236]
[1778188291304,30.18,79709.03,513.7,-0.40017,0.00046,10.82236]
[1778188291345,30.18,79709.03,513.7,-0.40017,0.00046,10.82236]
[1778188291700,30.18,79709.03,513.7,-0.40017,0.00046,10.82236]
[1778188291733,30.18,79709.03,513.7,-0.40017,0.00046,10.82236]
[1778188291743,30.18,79709.03,513.7,-0.40017,0.00046,10.82236]
[1778188291866,30.18,79709.03,513.7,-0.40017,0.00046,10.82236]
[1778188291984,30.18,79709.03,513.7,-0.40017,0.00046,10.82236]
[1778188292212,30.18,79709.03,513.7,-0.40017,0.00046,10.82236]
[1778188292296,30.18,79721.52,513.7,-0.39439,0.00046,10.77361]
[1778188293163,30.18,79727.62,513.7,-0.39161,0.00045,10.75334]
[1778188295504,30.18,79729.77,513.7,-0.39064,0.00045,10.74611]
[1778188297437,30.18,79732.99,513.7,-0.38919,0.00045,10.73516]
[1778188297666,30.18,79732.99,513.7,-0.38919,0.00045,10.73516]
[1778188298162,30.18,79729.21,513.7,-0.39091,0.00045,10.74811]
[1778188301497,30.19,79729.43,513.7,-0.39082,0.00045,10.74742]
[1778188306655,30.19,79731.11,513.7,-0.39008,0.00045,10.74194]
[1778188307574,30.19,79731.11,513.7,-0.39008,0.00045,10.74194]
[1778188312662,30.2,79731.99,513.7,-0.38971,0.00045,10.7391]
[1778188318036,30.21,79732.39,513.7,-0.38955,0.00045,10.73789]
[1778188320952,30.21,79736.22,513.7,-0.38783,0.00045,10.7248]
[1778188326796,30.22,79737.34,513.7,-0.38735,0.00045,10.72113]
[1778188327478,30.22,79737.34,513.7,-0.38735,0.00045,10.72113]
[1778188328810,30.22,79740.29,513.7,-0.38603,0.00045,10.71086]
[1778188329930,30.22,79743.77,513.7,-0.38446,0.00045,10.69853]
[1778188334404,30.23,79744.39,513.7,-0.38421,0.00045,10.69653]
[1778188334493,30.23,79743.96,513.7,-0.3844,0.00045,10.69807]
[1778188334920,30.23,79743.96,513.7,-0.3844,0.00045,10.69807]
[1778188335051,30.23,79743.96,513.7,-0.3844,0.00045,10.69807]
[1778188335152,30.23,79749.24,513.7,-0.38203,0.00045,10.67904]
[1778188340682,30.24,79750.4,513.7,-0.38153,0.00045,10.67505]
[1778188340810,30.24,79750.4,513.7,-0.38153,0.00045,10.67505]
[1778188346606,30.26,79749.72,513.7,-0.3819,0.00045,10.67803]
[1778188346840,30.26,79749.72,513.7,-0.3819,0.00045,10.67803]
[1778188350016,30.27,79751.29,513.7,-0.38122,0.00045,10.67249]
[1778188350811,30.27,79751.37,513.7,-0.38119,0.00045,10.67226]
[1778188351685,30.27,79751.37,513.7,-0.3812,0.00045,10.67234]
[1778188356799,30.28,79751.97,513.7,-0.38089,0.00045,10.66153]
[1778188357363,30.28,79751.97,513.7,-0.38089,0.00045,10.66153]
[1778188357478,30.28,79752.35,513.7,-0.38072,0.00045,10.66021]
[1778188358015,30.29,79753.93,513.7,-0.38002,0.00045,10.65444]
[1778188358793,30.29,79753.93,513.7,-0.38002,0.00045,10.65444]
[1778188359057,30.29,79758.35,513.7,-0.37805,0.00045,10.63799]
[1778188360848,30.29,79758.71,513.7,-0.37789,0.00045,10.63669]
[1778188360877,30.29,79758.71,513.7,-0.37789,0.00045,10.63669]
[1778188361736,30.29,79758.64,513.7,-0.37793,0.00045,10.63702]
[1778188361778,30.29,79758.64,513.7,-0.37793,0.00045,10.63702]
[1778188364389,30.3,79760.34,513.7,-0.37718,0.00045,10.63073]
[1778188364459,30.3,79760.18,513.7,-0.37726,0.00045,10.63141]
[1778188367796,30.3,79760.14,513.7,-0.3773,0.00045,10.63171]
[1778188367805,30.3,79760.14,513.7,-0.3773,0.00045,10.63171]
[1778188368202,30.3,79760.14,513.7,-0.3773,0.00045,10.63171]
[1778188368478,30.31,79760.19,513.7,-0.3773,0.00045,10.63174]
[1778188368731,30.31,79760.19,513.7,-0.3773,0.00045,10.63174]
[1778188369092,30.31,79760.15,513.7,-0.37732,0.00045,10.63189]
[1778188370214,30.31,79754.37,513.7,-0.37992,0.00045,10.65363]
[1778188373120,30.32,79750.6,513.7,-0.38164,0.00045,10.66776]
[1778188380135,30.33,79751.26,513.7,-0.38138,0.00045,10.66562]
[1778188381143,30.34,79751.52,513.7,-0.38129,0.00045,10.66488]
[1778188385791,30.35,79752.8,513.7,-0.38076,0.00045,10.66054]
[1778188386211,30.35,79753.45,513.7,-0.38047,0.00045,10.65822]
[1778188387514,30.35,79754.16,513.7,-0.38016,0.00045,10.65565]
[1778188387562,30.35,79754.16,513.7,-0.38016,0.00045,10.65565]
[1778188389427,30.36,79758.18,513.7,-0.37837,0.00045,10.6408]
[1778188393779,30.36,79758.62,513.7,-0.3782,0.00045,10.63941]
[1778188398746,30.37,79759.75,513.7,-0.37774,0.00045,10.63555]
[1778188398759,30.37,79759.75,513.7,-0.37774,0.00045,10.63555]
[1778188400249,30.38,79759.94,513.7,-0.37767,0.00045,10.6349]
[1778188401554,30.38,79759.91,513.7,-0.3777,0.00045,10.63515]
[1778188401747,30.38,79759.91,513.7,-0.3777,0.00045,10.63515]
[1778188402059,30.38,79759.91,513.7,-0.3777,0.00045,10.63515]
[1778188402081,30.38,79759.91,513.7,-0.3777,0.00045,10.63515]
[1778188402111,30.38,79759.91,513.7,-0.3777,0.00045,10.63515]
[1778188402181,30.38,79759.91,513.7,-0.3777,0.00045,10.63515]
[1778188402206,30.38,79759.91,513.7,-0.3777,0.00045,10.63515]
[1778188402394,30.38,79759.91,513.7,-0.3777,0.00045,10.63515]
[1778188402352,30.38,79786.01,513.7,-0.36609,0.00044,10.53242]
[1778188402478,30.38,79786.01,513.7,-0.36609,0.00044,10.53242]
[1778188403337,30.38,79786.39,513.7,-0.36591,0.00044,10.53081]
[1778188403906,30.38,79786.39,513.7,-0.36591,0.00044,10.53081]
[1778188403913,30.38,79786.39,513.7,-0.36591,0.00044,10.53081]
[1778188404061,30.38,79786.39,513.7,-0.36591,0.00044,10.53081]
[1778188404344,30.38,79792.66,513.7,-0.36315,0.00044,10.50481]
[1778188405426,30.38,79792.66,513.7,-0.36315,0.00044,10.50481]
[1778188405732,30.38,79793.36,513.7,-0.36285,0.00044,10.50193]
[1778188406133,30.38,79793.36,513.7,-0.36285,0.00044,10.50193]
[1778188406358,30.38,79793.23,513.7,-0.36291,0.00044,10.50257]
[1778188406746,30.38,79793.23,513.7,-0.36291,0.00044,10.50257]
[1778188406785,30.38,79793.23,513.7,-0.36291,0.00044,10.50257]
[1778188406795,30.38,79793.23,513.7,-0.36291,0.00044,10.50257]
[1778188406882,30.38,79793.23,513.7,-0.36291,0.00044,10.50257]
[1778188407019,30.38,79793.23,513.7,-0.36291,0.00044,10.50257]
[1778188407047,30.38,79793.23,513.7,-0.36291,0.00044,10.50257]
[1778188407063,30.38,79793.23,513.7,-0.36291,0.00044,10.50257]
[1778188407083,30.38,79793.23,513.7,-0.36291,0.00044,10.50257]
[1778188407390,30.38,79793.23,513.7,-0.36291,0.00044,10.50257]
[1778188407391,30.39,79767.27,513.7,-0.37444,0.00045,10.60732]
[1778188407490,30.39,79767.27,513.7,-0.37444,0.00045,10.60732]
[1778188407598,30.39,79767.27,513.7,-0.37444,0.00045,10.60732]
[1778188407705,30.39,79767.27,513.7,-0.37444,0.00045,10.60732]
[1778188408375,30.39,79767.04,513.7,-0.37456,0.00045,10.60836]
[1778188408698,30.39,79767.04,513.7,-0.37456,0.00045,10.60836]
[1778188408717,30.39,79767.04,513.7,-0.37456,0.00045,10.60836]
[1778188409185,30.39,79767.04,513.7,-0.37456,0.00045,10.60836]
[1778188409382,30.39,79760.56,513.7,-0.37745,0.00045,10.63313]
[1778188410023,30.39,79760.56,513.7,-0.37745,0.00045,10.63313]
[1778188413432,30.4,79760.44,513.7,-0.37743,0.00045,10.62471]
[1778188414361,30.4,79761.67,513.7,-0.37689,0.00045,10.62011]
[1778188414446,30.4,79761.83,513.7,-0.37682,0.00045,10.61955]
[1778188414479,30.4,79761.83,513.7,-0.37682,0.00045,10.61955]
[1778188415426,30.4,79762.07,513.7,-0.37672,0.00045,10.61871]
[1778188416016,30.4,79762.07,513.7,-0.37672,0.00045,10.61871]
[1778188416068,30.4,79762.07,513.7,-0.37672,0.00045,10.61871]
[1778188416433,30.4,79773.65,513.7,-0.37157,0.00044,10.57401]
[1778188417059,30.4,79773.65,513.7,-0.37157,0.00044,10.57401]
[1778188417250,30.4,79773.65,513.7,-0.37157,0.00044,10.57401]
[1778188417316,30.4,79773.65,513.7,-0.37157,0.00044,10.57401]
[1778188417440,30.41,79780.2,513.7,-0.36867,0.00044,10.54801]
[1778188417478,30.41,79780.2,513.7,-0.36867,0.00044,10.54801]
[1778188417481,30.41,79780.2,513.7,-0.36867,0.00044,10.54801]
[1778188418027,30.41,79780.2,513.7,-0.36867,0.00044,10.54801]
[1778188418340,30.41,79780.2,513.7,-0.36867,0.00044,10.54801]
[1778188418362,30.41,79784.96,513.7,-0.36657,0.00044,10.52877]
[1778188418956,30.41,79784.96,513.7,-0.36657,0.00044,10.52877]
[1778188419223,30.41,79785.02,513.7,-0.36655,0.00044,10.52853]
[1778188420196,30.41,79789.23,513.7,-0.36469,0.00044,10.51129]
[1778188422231,30.41,79789.23,513.7,-0.3647,0.00044,10.51138]
[1778188422353,30.42,79793.29,513.7,-0.36293,0.00044,10.49466]
[1778188422703,30.42,79796.35,513.7,-0.36158,0.00044,10.48177]
[1778188424516,30.42,79796.34,513.7,-0.3616,0.00044,10.48193]
[1778188424801,30.42,79796.34,513.7,-0.3616,0.00044,10.48193]
[1778188428732,30.43,79797.43,513.7,-0.36117,0.00044,10.47782]
[1778188433744,30.45,79796.44,513.7,-0.36169,0.00044,10.4828]
[1778188439619,30.47,79794.8,513.7,-0.36247,0.00044,10.49034]
[1778188440536,30.47,79794.85,513.7,-0.36246,0.00044,10.49025]
[1778188440543,30.47,79794.85,513.7,-0.36246,0.00044,10.49025]
[1778188440881,30.47,79794.85,513.7,-0.36246,0.00044,10.49025]
[1778188441159,30.47,79794.85,513.7,-0.36246,0.00044,10.49025]
[1778188441218,30.47,79799.8,513.7,-0.3603,0.00044,10.46942]
[1778188441970,30.47,79799.8,513.7,-0.3603,0.00044,10.46942]
[1778188441992,30.48,79802.89,513.7,-0.35895,0.00044,10.45629]
[1778188442918,30.48,79802.89,513.7,-0.35895,0.00044,10.45629]
[1778188444821,30.48,79802.75,513.7,-0.35903,0.00044,10.45709]
[1778188444828,30.48,79802.75,513.7,-0.35903,0.00044,10.45709]
[1778188447789,30.49,79799.18,513.7,-0.36064,0.00044,10.47279]
[1778188452843,30.5,79799.28,513.7,-0.36064,0.00044,10.47277]
[1778188454163,30.5,79798.94,513.7,-0.3608,0.00044,10.47431]
[1778188462757,30.53,79799.67,513.7,-0.36058,0.00044,10.47221]
[1778188465522,30.53,79799.63,513.7,-0.36062,0.00044,10.47258]
[1778188465532,30.53,79799.63,513.7,-0.36062,0.00044,10.47258]
[1778188465781,30.53,79799.63,513.7,-0.36062,0.00044,10.47258]
[1778188467884,30.54,79799.43,513.7,-0.36072,0.00044,10.47362]
[1778188468191,30.54,79799.43,513.7,-0.36072,0.00044,10.47362]
[1778188474264,30.55,79798.73,513.7,-0.36099,0.00044,10.46806]
[1778188481891,30.57,79798.63,513.7,-0.36112,0.00044,10.46934]
[1778188486926,30.58,79798.56,513.7,-0.3612,0.00044,10.4701]
[1778188490473,30.59,79798.87,513.7,-0.36108,0.00044,10.46898]
[1778188493164,30.59,79794.4,513.7,-0.36308,0.00044,10.48809]
[1778188496263,30.6,79795.25,513.7,-0.36272,0.00044,10.48471]
[1778188502409,30.61,79794.32,513.7,-0.36318,0.00044,10.48905]
[1778188506360,30.61,79794.74,513.7,-0.36301,0.00044,10.48745]
[1778188506399,30.61,79794.74,513.7,-0.36301,0.00044,10.48745]
[1778188506444,30.62,79794.36,513.7,-0.3632,0.00044,10.48934]
[1778188507329,30.62,79788.45,513.7,-0.3658,0.00044,10.51368]
[1778188508118,30.62,79788.45,513.7,-0.3658,0.00044,10.51368]
[1778188508478,30.62,79788.45,513.7,-0.3658,0.00044,10.51368]
[1778188508506,30.63,79784.82,513.7,-0.36741,0.00044,10.52859]
[1778188510382,30.63,79779.97,513.7,-0.36956,0.00044,10.54808]
[1778188513223,30.63,79779.11,513.7,-0.36996,0.00044,10.55166]
[1778188518592,30.64,79777.37,513.7,-0.37075,0.00044,10.55876]
[1778188518983,30.64,79777.37,513.7,-0.37075,0.00044,10.55876]
[1778188519158,30.64,79777.07,513.7,-0.37088,0.00044,10.55998]
[1778188521343,30.64,79773.76,513.7,-0.37236,0.00044,10.57303]
[1778188525676,30.65,79773.24,513.7,-0.37261,0.00044,10.57522]
[1778188526333,30.65,79769.5,513.7,-0.37427,0.00044,10.58968]
[1778188527410,30.65,79765.6,513.7,-0.37601,0.00044,10.60467]
[1778188528501,30.65,79765.6,513.7,-0.37601,0.00044,10.60467]
[1778188529389,30.65,79765.39,513.7,-0.3761,0.00044,10.60546]
[1778188533478,30.66,79763.06,513.7,-0.37707,0.00044,10.60542]
[1778188533513,30.66,79758.98,513.7,-0.37889,0.00044,10.62069]
[1778188535725,30.66,79758.16,513.7,-0.37926,0.00044,10.62375]
[1778188541316,30.67,79758.14,513.7,-0.3793,0.00044,10.62406]
[1778188546351,30.68,79757.36,513.7,-0.37967,0.00044,10.62712]
[1778188551424,30.68,79756.67,513.7,-0.37999,0.00044,10.62979]
[1778188557478,30.69,79754.36,513.7,-0.38104,0.00044,10.6384]
[1778188559567,30.69,79751.16,513.7,-0.38248,0.00045,10.65005]
[1778188559704,30.69,79751.16,513.7,-0.38248,0.00045,10.65005]
[1778188559787,30.69,79751.16,513.7,-0.38248,0.00045,10.65005]
[1778188559883,30.69,79751.16,513.7,-0.38248,0.00045,10.65005]
[1778188561289,30.69,79750.85,513.7,-0.38262,0.00045,10.65116]
[1778188561509,30.69,79738.77,513.7,-0.38801,0.00045,10.69344]
[1778188562542,30.69,79735.06,513.7,-0.38967,0.00045,10.70606]
[1778188563051,30.69,79735.06,513.7,-0.38967,0.00045,10.70606]
[1778188563429,30.69,79735.06,513.7,-0.38967,0.00045,10.70606]
[1778188563480,30.69,79735.06,513.7,-0.38967,0.00045,10.70606]
[1778188563557,30.69,79731.73,513.7,-0.39117,0.00045,10.71722]
[1778188563701,30.69,79731.73,513.7,-0.39117,0.00045,10.71722]
[1778188564558,30.7,79728.96,513.7,-0.39241,0.00045,10.7264]
[1778188569271,30.7,79726.41,513.7,-0.39357,0.00045,10.7348]
[1778188569537,30.7,79724.74,513.7,-0.39432,0.00045,10.74023]
[1778188574602,30.7,79724.17,513.7,-0.39459,0.00045,10.74212]
[1778188576932,30.7,79722.97,513.7,-0.39513,0.00045,10.74604]
[1778188577173,30.7,79722.97,513.7,-0.39513,0.00045,10.74604]
[1778188577519,30.7,79722.97,513.7,-0.39513,0.00045,10.74604]
[1778188577576,30.7,79726.93,513.7,-0.39336,0.00045,10.73326]
[1778188578172,30.7,79726.93,513.7,-0.39336,0.00045,10.73326]
[1778188578583,30.71,79730.41,513.7,-0.3918,0.00045,10.72187]
[1778188580597,30.71,79733.23,513.7,-0.39054,0.00045,10.71256]
[1778188583578,30.71,79733.16,513.7,-0.39057,0.00045,10.71282]
[1778188583583,30.71,79733.16,513.7,-0.39057,0.00045,10.71282]
[1778188584478,30.71,79732.96,513.7,-0.39067,0.00045,10.71354]
[1778188585219,30.71,79737.29,513.7,-0.38873,0.00045,10.69898]
[1778188587584,30.71,79741.5,513.7,-0.38686,0.00045,10.68462]
[1778188587840,30.71,79741.5,513.7,-0.38686,0.00045,10.68462]
[1778188589300,30.71,79741.9,513.7,-0.38668,0.00045,10.68324]
[1778188591699,30.71,79743.98,513.7,-0.38568,0.00045,10.66714]
[1778188591728,30.71,79743.98,513.7,-0.38568,0.00045,10.66714]
[1778188591912,30.72,79744.02,513.7,-0.38566,0.00045,10.66703]
[1778188595417,30.72,79744.69,513.7,-0.38537,0.00045,10.66476]
[1778188598416,30.72,79745.06,513.7,-0.38523,0.00045,10.6636]
[1778188600307,30.72,79744.22,513.7,-0.3856,0.00045,10.66657]
[1778188600378,30.73,79748.94,513.7,-0.3835,0.00045,10.65001]
[1778188603708,30.73,79749.64,513.7,-0.3832,0.00045,10.64758]
[1778188604101,30.73,79749.64,513.7,-0.3832,0.00045,10.64758]
[1778188604137,30.73,79749.64,513.7,-0.3832,0.00045,10.64758]
[1778188604158,30.73,79749.64,513.7,-0.3832,0.00045,10.64758]
[1778188604320,30.73,79749.64,513.7,-0.3832,0.00045,10.64758]
[1778188605460,30.73,79758.95,513.7,-0.37906,0.00044,10.61393]
[1778188607654,30.73,79762.84,513.7,-0.37735,0.00044,10.5996]
[1778188609418,30.73,79765.97,513.7,-0.37597,0.00044,10.58791]
[1778188610847,30.74,79768.11,513.7,-0.37503,0.00044,10.57992]
[1778188611514,30.74,79769.88,513.7,-0.37425,0.00044,10.57321]
[1778188612324,30.74,79773.75,513.7,-0.37255,0.00044,10.55833]
[1778188612772,30.74,79773.75,513.7,-0.37255,0.00044,10.55833]
[1778188612928,30.74,79773.75,513.7,-0.37255,0.00044,10.55833]
[1778188613659,30.74,79777.48,513.7,-0.37091,0.00044,10.54386]
[1778188613796,30.74,79777.48,513.7,-0.37091,0.00044,10.54386]
[1778188617186,30.74,79783.98,513.7,-0.36806,0.00044,10.51822]
[1778188619661,30.74,79787.6,513.7,-0.36648,0.00044,10.50379]
[1778188620920,30.75,79791.38,513.7,-0.36483,0.00044,10.48847]
[1778188621945,30.75,79791.38,513.7,-0.36483,0.00044,10.48847]
[1778188622422,30.75,79791.38,513.7,-0.36483,0.00044,10.48847]
[1778188622534,30.75,79791.38,513.7,-0.36483,0.00044,10.48847]
[1778188622635,30.75,79792.81,513.7,-0.36422,0.00044,10.48272]
[1778188622685,30.75,79792.81,513.7,-0.36422,0.00044,10.48272]
[1778188622747,30.75,79792.81,513.7,-0.36422,0.00044,10.48272]
[1778188622980,30.75,79792.81,513.7,-0.36422,0.00044,10.48272]
[1778188623989,30.75,79794.99,513.7,-0.36326,0.00044,10.47373]
[1778188624040,30.75,79794.99,513.7,-0.36326,0.00044,10.47373]
[1778188625560,30.75,79796.12,513.7,-0.36278,0.00044,10.46917]
[1778188625786,30.75,79798.58,513.7,-0.36172,0.00044,10.459]
[1778188625915,30.75,79798.58,513.7,-0.36172,0.00044,10.459]
[1778188627825,30.75,79799.13,513.7,-0.36148,0.00044,10.45674]
[1778188627854,30.75,79799.13,513.7,-0.36148,0.00044,10.45674]
[1778188631325,30.76,79799.93,513.7,-0.36115,0.00044,10.45354]
[1778188636236,30.76,79800.37,513.7,-0.36096,0.00044,10.45174]
[1778188636243,30.76,79800.37,513.7,-0.36096,0.00044,10.45174]
[1778188642027,30.77,79801.81,513.7,-0.36039,0.00044,10.44628]
[1778188644282,30.78,79802.74,513.7,-0.36,0.00044,10.44247]
[1778188650384,30.78,79803.14,513.7,-0.35985,0.00044,10.44104]
[1778188655466,30.79,79803.39,513.7,-0.35967,0.00044,10.43115]
[1778188656868,30.79,79806.0,513.7,-0.35854,0.00043,10.42012]
[1778188657094,30.79,79806.0,513.7,-0.35854,0.00043,10.42012]
[1778188657580,30.79,79807.06,513.7,-0.35809,0.00043,10.41568]
[1778188657779,30.79,79807.06,513.7,-0.35809,0.00043,10.41568]
[1778188657834,30.79,79807.06,513.7,-0.35809,0.00043,10.41568]
[1778188657914,30.79,79807.06,513.7,-0.35809,0.00043,10.41568]
[1778188658086,30.79,79807.06,513.7,-0.35809,0.00043,10.41568]
[1778188658132,30.79,79807.06,513.7,-0.35809,0.00043,10.41568]
[1778188658668,30.79,79811.2,513.7,-0.35629,0.00043,10.39791]
[1778188659023,30.79,79811.2,513.7,-0.35629,0.00043,10.39791]
[1778188659141,30.79,79811.2,513.7,-0.35629,0.00043,10.39791]
[1778188659331,30.79,79811.2,513.7,-0.35629,0.00043,10.39791]
[1778188659427,30.79,79814.29,513.7,-0.35495,0.00043,10.38447]
[1778188665349,30.8,79815.36,513.7,-0.35452,0.00043,10.38011]
[1778188669192,30.81,79817.28,513.7,-0.35372,0.00043,10.37197]
[1778188669290,30.81,79817.19,513.7,-0.35376,0.00043,10.37244]
[1778188675130,30.82,79818.27,513.7,-0.35333,0.00043,10.36803]
[1778188676266,30.82,79824.97,513.7,-0.35045,0.00043,10.33837]
[1778188681394,30.83,79824.95,513.7,-0.3505,0.00043,10.33884]
[1778188685778,30.84,79826.27,513.7,-0.34997,0.00043,10.33339]
[1778188688334,30.84,79826.23,513.7,-0.35001,0.00043,10.33375]
[1778188688379,30.84,79826.23,513.7,-0.35001,0.00043,10.33375]
[1778188688475,30.84,79826.23,513.7,-0.35001,0.00043,10.33375]
[1778188688706,30.84,79827.86,513.7,-0.34931,0.00043,10.3265]
[1778188690180,30.84,79829.74,513.7,-0.34851,0.00043,10.31803]
[1778188692796,30.85,79829.59,513.7,-0.34858,0.00043,10.31879]
[1778188692846,30.85,79829.59,513.7,-0.34858,0.00043,10.31879]
[1778188692885,30.85,79829.59,513.7,-0.34858,0.00043,10.31879]
[1778188693011,30.85,79829.59,513.7,-0.34858,0.00043,10.31879]
[1778188693360,30.85,79829.59,513.7,-0.34858,0.00043,10.31879]
[1778188693436,30.85,79829.59,513.7,-0.34858,0.00043,10.31879]
[1778188693526,30.85,79829.59,513.7,-0.34858,0.00043,10.31879]
[1778188693723,30.85,79845.78,513.7,-0.34166,0.00043,10.24389]
[1778188694297,30.85,79845.78,513.7,-0.34166,0.00043,10.24389]
[1778188694478,30.85,79845.78,513.7,-0.34166,0.00043,10.24389]
[1778188694669,30.85,79855.23,513.7,-0.33764,0.00042,10.19876]
[1778188694863,30.85,79855.23,513.7,-0.33764,0.00042,10.19876]
[1778188696559,30.85,79855.85,513.7,-0.33738,0.00042,10.19576]
[1778188696660,30.86,79855.33,513.7,-0.33767,0.00042,10.19906]
[1778188697081,30.86,79855.33,513.7,-0.33767,0.00042,10.19906]
[1778188699070,30.88,79853.69,513.7,-0.33843,0.00042,10.20777]
[1778188699507,30.89,79854.19,513.7,-0.33828,0.00042,10.20612]
[1778188700467,30.89,79854.19,513.7,-0.33828,0.00042,10.20612]
[1778188700559,30.89,79854.19,513.7,-0.33828,0.00042,10.20612]
[1778188700660,30.89,79853.82,513.7,-0.33845,0.00042,10.20795]
[1778188701254,30.89,79853.82,513.7,-0.33845,0.00042,10.20795]
[1778188701318,30.89,79853.82,513.7,-0.33845,0.00042,10.20795]
[1778188701432,30.89,79853.82,513.7,-0.33845,0.00042,10.20795]
[1778188701520,30.89,79849.77,513.7,-0.34017,0.00043,10.22732]
[1778188704659,30.89,79844.52,513.7,-0.34241,0.00043,10.25228]
[1778188706045,30.89,79844.33,513.7,-0.34249,0.00043,10.25317]
[1778188708708,30.89,79845.32,513.7,-0.34207,0.00043,10.24854]
[1778188710274,30.89,79844.4,513.7,-0.34247,0.00043,10.25289]
[1778188713533,30.9,79846.91,513.7,-0.34129,0.00043,10.23184]
[1778188718248,30.9,79846.87,513.7,-0.34131,0.00043,10.23213]
[1778188723126,30.9,79846.52,513.7,-0.34147,0.00043,10.2339]
[1778188724259,30.9,79846.47,513.7,-0.34149,0.00043,10.23413]
[1778188728638,30.9,79849.55,513.7,-0.34019,0.00043,10.21961]
[1778188730487,30.9,79848.79,513.7,-0.34052,0.00043,10.22325]
[1778188731741,30.9,79853.96,513.7,-0.33832,0.00042,10.19857]
[1778188733364,30.9,79853.96,513.7,-0.33832,0.00042,10.19857]
[1778188735264,30.9,79856.94,513.7,-0.33706,0.00042,10.18423]
[1778188738708,30.9,79861.64,513.7,-0.33508,0.00042,10.16146]
[1778188743744,30.91,79862.61,513.7,-0.33469,0.00042,10.15693]
[1778188744329,30.91,79862.61,513.7,-0.33469,0.00042,10.15693]
[1778188744364,30.91,79862.79,513.7,-0.33461,0.00042,10.15605]
[1778188746703,30.91,79862.95,513.7,-0.33456,0.00042,10.15545]
[1778188746764,30.91,79863.11,513.7,-0.3345,0.00042,10.15476]
[1778188751800,30.92,79864.86,513.7,-0.3338,0.00042,10.14662]
[1778188754563,30.92,79865.32,513.7,-0.33362,0.00042,10.14444]
[1778188754733,30.93,79865.68,513.7,-0.33348,0.00042,10.14286]
[1778188755799,30.93,79869.76,513.7,-0.33177,0.00042,10.12274]
[1778188757908,30.93,79870.05,513.7,-0.33166,0.00042,10.12139]
[1778188757926,30.93,79870.05,513.7,-0.33166,0.00042,10.12139]
[1778188757951,30.93,79870.05,513.7,-0.33166,0.00042,10.12139]
[1778188757958,30.93,79870.05,513.7,-0.33166,0.00042,10.12139]
[1778188757960,30.93,79870.05,513.7,-0.33166,0.00042,10.12139]
[1778188757975,30.93,79870.05,513.7,-0.33166,0.00042,10.12139]
[1778188757984,30.93,79870.05,513.7,-0.33166,0.00042,10.12139]
[1778188758761,30.93,79870.05,513.7,-0.33166,0.00042,10.12139]
[1778188758807,30.93,79871.11,513.7,-0.33122,0.00042,10.11622]
[1778188759102,30.93,79871.11,513.7,-0.33122,0.00042,10.11622]
[1778188759171,30.93,79857.94,513.7,-0.33678,0.00042,10.18111]
[1778188760534,30.94,79854.99,513.7,-0.33804,0.00042,10.19547]
[1778188762341,30.94,79854.99,513.7,-0.33805,0.00042,10.19554]
[1778188766310,30.94,79854.09,513.7,-0.33846,0.00042,10.20017]
[1778188767358,30.94,79854.15,513.7,-0.33843,0.00042,10.19989]
[1778188767469,30.94,79854.55,513.7,-0.33827,0.00042,10.19802]
[1778188768860,30.94,79854.6,513.7,-0.33825,0.00042,10.19781]
[1778188774776,30.94,79856.46,513.7,-0.33735,0.00042,10.1796]
[1778188777686,30.95,79861.6,513.7,-0.33518,0.00042,10.15472]
[1778188779030,30.95,79864.28,513.7,-0.33406,0.00042,10.14165]
[1778188779415,30.95,79864.28,513.7,-0.33406,0.00042,10.14165]
[1778188779517,30.95,79868.48,513.7,-0.33228,0.00042,10.12091]
[1778188780321,30.95,79868.48,513.7,-0.33228,0.00042,10.12091]
[1778188780510,30.95,79868.48,513.7,-0.33228,0.00042,10.12091]
[1778188780565,30.95,79868.48,513.7,-0.33228,0.00042,10.12091]
[1778188780798,30.95,79870.42,513.7,-0.33148,0.00042,10.11137]
[1778188780911,30.95,79870.42,513.7,-0.33148,0.00042,10.11137]
[1778188780950,30.95,79870.42,513.7,-0.33148,0.00042,10.11137]
[1778188781985,30.95,79870.75,513.7,-0.33134,0.00042,10.10973]
[1778188782885,30.95,79870.64,513.7,-0.33139,0.00042,10.11032]
[1778188784558,30.95,79870.64,513.7,-0.33139,0.00042,10.11035]
[1778188784659,30.95,79872.07,513.7,-0.33079,0.00042,10.10324]
[1778188786030,30.95,79872.07,513.7,-0.33079,0.00042,10.10327]
[1778188786162,30.95,79872.07,513.7,-0.33079,0.00042,10.10327]
[1778188786520,30.95,79872.07,513.7,-0.33079,0.00042,10.10327]
[1778188794829,30.95,79874.0,513.7,-0.33,0.00042,10.0938]
[1778188795984,30.96,79875.15,513.7,-0.32953,0.00042,10.08818]
[1778188798478,30.96,79875.38,513.7,-0.32944,0.00042,10.08711]
[1778188799421,30.96,79875.61,513.7,-0.32935,0.00042,10.08604]
[1778188799557,30.96,79875.61,513.7,-0.32935,0.00042,10.08604]
[1778188799658,30.96,79870.91,513.7,-0.33133,0.00042,10.10959]
[1778188803495,30.96,79869.93,513.7,-0.33176,0.00042,10.11473]
[1778188804557,30.96,79869.9,513.7,-0.33177,0.00042,10.11488]
[1778188804607,30.96,79869.69,513.7,-0.33186,0.00042,10.11595]
[1778188805024,30.96,79869.69,513.7,-0.33186,0.00042,10.11595]
[1778188805171,30.96,79869.69,513.7,-0.33186,0.00042,10.11598]
[1778188808557,30.97,79869.81,513.7,-0.33182,0.00042,10.11543]
[1778188809487,30.97,79868.92,513.7,-0.3322,0.00042,10.11995]
[1778188810433,30.97,79868.64,513.7,-0.33232,0.00042,10.12139]
[1778188811542,30.97,79868.24,513.7,-0.33249,0.00042,10.12342]
[1778188811571,30.97,79866.54,513.7,-0.33321,0.00042,10.13187]
[1778188816100,30.97,79865.69,513.7,-0.33357,0.00042,10.13605]
[1778188817801,30.97,79865.69,513.7,-0.33357,0.00042,10.13604]
[1778188820556,30.97,79864.61,513.7,-0.33402,0.00042,10.14129]
[1778188820639,30.97,79864.25,513.7,-0.33417,0.00042,10.14301]
[1778188826319,30.96,79863.24,513.7,-0.33457,0.00042,10.14769]
[1778188831354,30.96,79863.19,513.7,-0.33445,0.00042,10.13834]
[1778188838405,30.95,79862.99,513.7,-0.33451,0.00042,10.13899]
[1778188848476,30.95,79863.0,513.7,-0.33447,0.00042,10.13848]
[1778188853511,30.94,79863.32,513.7,-0.33431,0.00042,10.13667]
[1778188855268,30.94,79863.63,513.7,-0.33418,0.00042,10.13511]
[1778188861567,30.94,79863.71,513.7,-0.33412,0.00042,10.13441]
[1778188867736,30.93,79863.99,513.7,-0.33399,0.00042,10.13287]
[1778188870140,30.93,79864.04,513.7,-0.33395,0.00042,10.13246]
[1778188870560,30.93,79864.04,513.7,-0.33395,0.00042,10.13246]
[1778188870661,30.93,79863.8,513.7,-0.33405,0.00042,10.1336]
[1778188879825,30.93,79863.82,513.7,-0.33404,0.00042,10.13344]
[1778188881785,30.93,79867.62,513.7,-0.33242,0.00042,10.11458]
[1778188882467,30.93,79867.62,513.7,-0.33242,0.00042,10.11458]
[1778188884557,30.93,79868.47,513.7,-0.33206,0.00042,10.11031]
[1778188884658,30.93,79868.43,513.7,-0.33208,0.00042,10.11049]
[1778188891778,30.92,79867.95,513.7,-0.33215,0.00042,10.10333]
[1778188893748,30.92,79868.12,513.7,-0.33207,0.00042,10.10246]
[1778188894384,30.92,79868.05,513.7,-0.3321,0.00042,10.10279]
[1778188894672,30.92,79868.05,513.7,-0.3321,0.00042,10.10279]
[1778188894693,30.92,79867.85,513.7,-0.33218,0.00042,10.10376]
[1778188895478,30.92,79867.85,513.7,-0.33218,0.00042,10.10376]
[1778188896881,30.92,79867.99,513.7,-0.33212,0.00042,10.10309]
[1778188896938,30.92,79867.99,513.7,-0.33212,0.00042,10.10309]
[1778188897204,30.92,79868.82,513.7,-0.33178,0.00042,10.09901]
[1778188897212,30.92,79868.82,513.7,-0.33178,0.00042,10.09901]
[1778188898488,30.92,79869.17,513.7,-0.33163,0.00042,10.09727]
[1778188898986,30.92,79871.05,513.7,-0.33084,0.00042,10.0879]
[1778188899113,30.92,79871.05,513.7,-0.33084,0.00042,10.0879]
[1778188903408,30.93,79873.29,513.7,-0.32991,0.00042,10.07687]
[1778188907356,30.93,79873.67,513.7,-0.32977,0.00042,10.07514]
[1778188907426,30.93,79873.67,513.7,-0.32977,0.00042,10.07514]
[1778188908897,30.93,79870.41,513.7,-0.33115,0.00042,10.09158]
[1778188909028,30.93,79870.41,513.7,-0.33115,0.00042,10.09158]
[1778188909904,30.93,79870.41,513.7,-0.33115,0.00042,10.09162]
[1778188910837,30.93,79870.41,513.7,-0.33115,0.00042,10.09162]
[1778188912191,30.93,79868.94,513.7,-0.33178,0.00042,10.09902]
[1778188912557,30.93,79868.94,513.7,-0.33178,0.00042,10.09902]
[1778188917963,30.94,79870.03,513.7,-0.33135,0.00042,10.09396]
[1778188918736,30.94,79870.03,513.7,-0.33135,0.00042,10.09396]
[1778188919615,30.94,79870.59,513.7,-0.33111,0.00042,10.09117]
[1778188925790,30.95,79868.07,513.7,-0.33221,0.00042,10.10411]
[1778188925891,30.95,79871.24,513.7,-0.33088,0.00042,10.08844]
[1778188929592,30.95,79871.45,513.7,-0.33081,0.00042,10.08759]
[1778188932629,30.95,79871.48,513.7,-0.33081,0.00042,10.08759]
[1778188933507,30.95,79872.31,513.7,-0.33047,0.00042,10.08351]
[1778188934557,30.96,79872.42,513.7,-0.33043,0.00042,10.08302]
[1778188934714,30.96,79872.42,513.7,-0.33043,0.00042,10.08302]
[1778188936566,30.96,79871.55,513.7,-0.3308,0.00042,10.08746]
[1778188938529,30.96,79870.07,513.7,-0.33143,0.00042,10.09498]
[1778188940557,30.96,79869.49,513.7,-0.33169,0.00042,10.09797]
[1778188940584,30.96,79869.49,513.7,-0.33169,0.00042,10.09797]
[1778188940839,30.96,79869.49,513.7,-0.33169,0.00042,10.09797]
[1778188942121,30.96,79869.41,513.7,-0.33173,0.00042,10.09845]
[1778188945514,30.96,79868.04,513.7,-0.33232,0.00042,10.10542]
[1778188948561,30.97,79867.75,513.7,-0.33245,0.00042,10.10697]
[1778188948568,30.97,79867.75,513.7,-0.33245,0.00042,10.10697]
[1778188948853,30.97,79867.75,513.7,-0.33245,0.00042,10.10697]
[1778188948944,30.97,79867.4,513.7,-0.33261,0.00042,10.10882]
[1778188949201,30.97,79867.4,513.7,-0.33261,0.00042,10.10882]
[1778188949302,30.97,79866.41,513.7,-0.33302,0.00042,10.11372]
[1778188952068,30.97,79865.53,513.7,-0.33328,0.00042,10.1088]
[1778188952558,30.97,79865.53,513.7,-0.33328,0.00042,10.1088]
[1778188952635,30.97,79865.53,513.7,-0.33328,0.00042,10.1088]
[1778188952840,30.97,79865.53,513.7,-0.33328,0.00042,10.1088]
[1778188952919,30.97,79865.53,513.7,-0.33328,0.00042,10.1088]
[1778188953050,30.97,79864.01,513.7,-0.33393,0.00042,10.11633]
[1778188953079,30.97,79864.01,513.7,-0.33393,0.00042,10.11633]
[1778188953104,30.97,79864.01,513.7,-0.33393,0.00042,10.11633]
[1778188953157,30.97,79864.01,513.7,-0.33393,0.00042,10.11633]
[1778188953766,30.97,79864.01,513.7,-0.33393,0.00042,10.11633]
[1778188953926,30.97,79864.01,513.7,-0.33393,0.00042,10.11633]
[1778188953911,30.97,79854.81,513.7,-0.33784,0.00042,10.16126]
[1778188954521,30.97,79850.87,513.7,-0.33952,0.00043,10.18012]
[1778188955298,30.97,79850.87,513.7,-0.33952,0.00043,10.18012]
[1778188955789,30.97,79850.87,513.7,-0.33952,0.00043,10.18012]
[1778188955810,30.97,79850.87,513.7,-0.33952,0.00043,10.18012]
[1778188955911,30.98,79850.56,513.7,-0.33966,0.00043,10.18171]
[1778188959412,30.98,79850.04,513.7,-0.33988,0.00043,10.18419]
[1778188959479,30.98,79850.04,513.7,-0.33988,0.00043,10.18419]
[1778188959797,30.98,79846.23,513.7,-0.3415,0.00043,10.20221]
[1778188960072,30.98,79846.23,513.7,-0.3415,0.00043,10.20221]
[1778188960664,30.98,79838.58,513.7,-0.34477,0.00043,10.23791]
[1778188962393,30.98,79838.58,513.7,-0.34477,0.00043,10.23791]
[1778188963355,30.98,79837.46,513.7,-0.34525,0.00043,10.24306]
[1778188963672,30.98,79837.46,513.7,-0.34525,0.00043,10.24306]
[1778188963989,30.97,79836.95,513.7,-0.34546,0.00043,10.24534]
[1778188964861,30.97,79830.01,513.7,-0.34844,0.00043,10.27701]
[1778188965788,30.97,79825.53,513.7,-0.35036,0.00043,10.29712]
[1778188968801,30.97,79827.24,513.7,-0.34962,0.00043,10.28939]
[1778188968882,30.97,79825.97,513.7,-0.35016,0.00043,10.29502]
[1778188974360,30.97,79824.8,513.7,-0.35064,0.00043,10.30007]
[1778188979395,30.96,79824.85,513.7,-0.35061,0.00043,10.29971]
[1778188980613,30.96,79824.85,513.7,-0.35061,0.00043,10.29971]
[1778188985789,30.96,79824.89,513.7,-0.35059,0.00043,10.29947]
[1778188993493,30.96,79823.08,513.7,-0.35136,0.00043,10.30743]
[1778188998545,30.96,79825.94,513.7,-0.35012,0.00043,10.29463]
[1778189000246,30.96,79826.35,513.7,-0.34994,0.00043,10.29278]
[1778189000625,30.96,79826.35,513.7,-0.34994,0.00043,10.29278]
[1778189002057,30.96,79828.49,513.7,-0.34902,0.00043,10.28315]
[1778189003691,30.96,79829.0,513.7,-0.3488,0.00043,10.28085]
[1778189003702,30.96,79829.0,513.7,-0.3488,0.00043,10.28085]
[1778189004024,30.96,79832.6,513.7,-0.34726,0.00043,10.26453]
[1778189004857,30.96,79832.6,513.7,-0.34726,0.00043,10.26453]
[1778189004902,30.96,79839.61,513.7,-0.34425,0.00043,10.2323]
[1778189006257,30.96,79839.71,513.7,-0.34421,0.00043,10.23183]
[1778189006692,30.96,79839.71,513.7,-0.34421,0.00043,10.23183]
[1778189006779,30.96,79840.73,513.7,-0.34378,0.00043,10.22711]
[1778189007270,30.96,79840.73,513.7,-0.34378,0.00043,10.22711]
[1778189007311,30.96,79840.73,513.7,-0.34378,0.00043,10.22711]
[1778189007479,30.96,79840.73,513.7,-0.34378,0.00043,10.22711]
[1778189007902,30.96,79844.09,513.7,-0.34234,0.00043,10.21142]
[1778189010672,30.96,79845.56,513.7,-0.34171,0.00043,10.20452]
[1778189010834,30.96,79845.56,513.7,-0.34171,0.00043,10.20452]
[1778189010978,30.96,79846.34,513.7,-0.34138,0.00043,10.20089]
[1778189011651,30.96,79846.34,513.7,-0.34138,0.00043,10.20089]
[1778189011664,30.96,79846.99,513.7,-0.34099,0.00043,10.1885]
[1778189017661,30.97,79850.33,513.7,-0.33959,0.00043,10.17285]
[1778189022696,30.97,79850.51,513.7,-0.33953,0.00043,10.1722]
[1778189023743,30.97,79850.51,513.7,-0.33953,0.00043,10.1722]
[1778189024656,30.97,79850.62,513.7,-0.33948,0.00043,10.17172]
[1778189028560,30.97,79850.8,513.7,-0.33942,0.00043,10.17104]
[1778189029553,30.97,79851.55,513.7,-0.33911,0.00043,10.16751]
[1778189029985,30.97,79851.55,513.7,-0.33911,0.00043,10.16751]
[1778189030096,30.97,79851.94,513.7,-0.33895,0.00043,10.16569]
[1778189030952,30.97,79851.94,513.7,-0.33895,0.00043,10.16569]
[1778189035934,30.98,79852.19,513.7,-0.33886,0.00043,10.16469]
[1778189036035,30.98,79852.98,513.7,-0.33853,0.00043,10.16106]
[1778189038175,30.98,79853.02,513.7,-0.33852,0.00043,10.16088]
[1778189044607,30.98,79853.18,513.7,-0.33845,0.00043,10.16015]
[1778189044670,30.98,79853.18,513.7,-0.33845,0.00043,10.16015]
[1778189045581,30.98,79854.29,513.7,-0.33799,0.00042,10.15487]
[1778189045616,30.98,79854.29,513.7,-0.33799,0.00042,10.15487]
[1778189045829,30.98,79854.29,513.7,-0.33799,0.00042,10.15487]
[1778189048174,30.98,79855.69,513.7,-0.33739,0.00042,10.14814]
[1778189048181,30.98,79855.69,513.7,-0.33739,0.00042,10.14814]
[1778189048292,30.98,79855.69,513.7,-0.33739,0.00042,10.14814]
[1778189048478,30.98,79855.69,513.7,-0.33739,0.00042,10.14814]
[1778189048971,30.98,79861.93,513.7,-0.33475,0.00042,10.11787]
[1778189051063,30.98,79866.69,513.7,-0.33275,0.00042,10.09455]
[1778189051163,30.98,79866.69,513.7,-0.33275,0.00042,10.09455]
[1778189052124,30.98,79867.01,513.7,-0.33261,0.00042,10.09297]
[1778189052561,30.98,79867.01,513.7,-0.33261,0.00042,10.09297]
[1778189053001,30.98,79867.01,513.7,-0.33261,0.00042,10.09297]
[1778189053076,30.99,79867.59,513.7,-0.33237,0.00042,10.09015]
[1778189054655,30.99,79867.42,513.7,-0.33244,0.00042,10.09099]
[1778189054860,30.99,79867.42,513.7,-0.33244,0.00042,10.09099]
[1778189056558,30.99,79870.58,513.7,-0.33111,0.00042,10.07533]
[1778189056712,30.99,79870.58,513.7,-0.33111,0.00042,10.07533]
[1778189061970,30.99,79869.96,513.7,-0.33139,0.00042,10.07861]
[1778189065860,30.99,79869.77,513.7,-0.33147,0.00042,10.07958]
[1778189065998,30.99,79868.59,513.7,-0.33198,0.00042,10.08553]
[1778189066556,30.99,79868.59,513.7,-0.33198,0.00042,10.08553]
[1778189069650,30.99,79864.74,513.7,-0.33361,0.00042,10.10462]
[1778189070239,30.99,79863.7,513.7,-0.33405,0.00042,10.10982]
[1778189071171,30.99,79862.44,513.7,-0.33447,0.00042,10.10667]
[1778189075773,31.0,79863.01,513.7,-0.33424,0.00042,10.10397]
[1778189080341,31.0,79862.91,513.7,-0.33431,0.00042,10.10482]
[1778189085416,31.01,79866.11,513.7,-0.33298,0.00042,10.08936]
[1778189090226,31.01,79865.1,513.7,-0.33343,0.00042,10.09458]
[1778189095649,31.01,79865.1,513.7,-0.33344,0.00042,10.09468]
[1778189100668,31.02,79863.83,513.7,-0.334,0.00042,10.10129]
[1778189103569,31.02,79865.71,513.7,-0.33323,0.00042,10.09225]
[1778189109302,31.03,79865.78,513.7,-0.33323,0.00042,10.09228]
[1778189110526,31.03,79865.78,513.7,-0.33323,0.00042,10.09228]
[1778189112909,31.03,79865.69,513.7,-0.33327,0.00042,10.09282]
[1778189112918,31.03,79869.3,513.7,-0.33176,0.00042,10.07504]
[1778189120023,31.04,79869.02,513.7,-0.3319,0.00042,10.07674]
[1778189120047,31.04,79869.02,513.7,-0.3319,0.00042,10.07674]
[1778189122609,31.04,79868.76,513.7,-0.33203,0.00042,10.07823]
[1778189128624,31.05,79870.7,513.7,-0.33124,0.00042,10.069]
[1778189129024,31.05,79870.7,513.7,-0.33124,0.00042,10.069]
[1778189134504,31.05,79872.39,513.7,-0.33044,0.00042,10.05155]
[1778189137956,31.06,79875.45,513.7,-0.32917,0.00042,10.03643]
[1778189138339,31.06,79876.12,513.7,-0.3289,0.00042,10.03314]
[1778189138557,31.06,79876.12,513.7,-0.3289,0.00042,10.03314]
[1778189138838,31.06,79876.52,513.7,-0.32874,0.00042,10.03121]
[1778189141079,31.06,79876.64,513.7,-0.32869,0.00042,10.03061]
[1778189141090,31.06,79876.64,513.7,-0.32869,0.00042,10.03061]
[1778189144007,31.06,79877.43,513.7,-0.32836,0.00042,10.02664]
[1778189146487,31.06,79877.6,513.7,-0.32829,0.00042,10.0258]
[1778189151165,31.06,79877.83,513.7,-0.32819,0.00042,10.02468]
[1778189153659,31.06,79878.41,513.7,-0.32795,0.00042,10.02178]
[1778189155124,31.06,79878.74,513.7,-0.32781,0.00042,10.02012]
[1778189155186,31.06,79878.74,513.7,-0.32782,0.00042,10.02015]
[1778189158570,31.06,79878.86,513.7,-0.32777,0.00042,10.01959]
[1778189158700,31.06,79878.86,513.7,-0.32777,0.00042,10.01959]
[1778189160651,31.06,79879.11,513.7,-0.32767,0.00042,10.01841]
[1778189160697,31.06,79879.11,513.7,-0.32767,0.00042,10.01841]
[1778189160794,31.06,79879.11,513.7,-0.32767,0.00042,10.01841]
[1778189160973,31.07,79882.08,513.7,-0.32644,0.00042,10.00342]
[1778189161397,31.07,79882.08,513.7,-0.32644,0.00042,10.00342]
[1778189161423,31.07,79882.08,513.7,-0.32644,0.00042,10.00342]
[1778189161729,31.07,79882.08,513.7,-0.32644,0.00042,10.00342]
[1778189162089,31.07,79882.08,513.7,-0.32644,0.00042,10.00342]
[1778189162183,31.07,79886.14,513.7,-0.32474,0.00042,9.98264]
[1778189162557,31.07,79886.14,513.7,-0.32474,0.00042,9.98264]
[1778189165777,31.07,79888.65,513.7,-0.32369,0.00042,9.9697]
[1778189167910,31.07,79889.99,513.7,-0.32315,0.00042,9.96298]
[1778189169984,31.07,79890.59,513.7,-0.32291,0.00042,9.95998]
[1778189170075,31.07,79890.59,513.7,-0.32291,0.00042,9.95998]
[1778189170087,31.07,79890.59,513.7,-0.32291,0.00042,9.95998]
[1778189170102,31.07,79890.59,513.7,-0.32291,0.00042,9.95998]
[1778189170991,31.07,79895.38,513.7,-0.32093,0.00042,9.93512]
[1778189172047,31.07,79895.38,513.7,-0.32093,0.00042,9.93512]
[1778189172113,31.07,79895.38,513.7,-0.32093,0.00042,9.93512]
[1778189173478,31.07,79895.62,513.7,-0.32083,0.00042,9.93397]
[1778189173750,31.07,79895.75,513.7,-0.32079,0.00042,9.93336]
[1778189178069,31.08,79894.61,513.7,-0.32127,0.00042,9.93943]
[1778189184338,31.08,79898.38,513.7,-0.31971,0.00041,9.91982]
[1778189184832,31.08,79898.53,513.7,-0.31966,0.00041,9.91916]
[1778189191688,31.08,79898.55,513.7,-0.31967,0.00041,9.91921]
[1778189202309,31.09,79898.6,513.7,-0.31955,0.00041,9.90984]
[1778189214037,31.11,79898.96,513.7,-0.31954,0.00041,9.90975]
[1778189224107,31.13,79899.17,513.7,-0.31952,0.00041,9.90951]
[1778189226746,31.13,79899.2,513.7,-0.31952,0.00041,9.90952]
[1778189226950,31.13,79899.2,513.7,-0.31952,0.00041,9.90952]
[1778189227128,31.13,79899.27,513.7,-0.31949,0.00041,9.90924]
[1778189227656,31.13,79899.27,513.7,-0.31949,0.00041,9.90924]
[1778189227836,31.13,79899.27,513.7,-0.31949,0.00041,9.90924]
[1778189228135,31.13,79906.17,513.7,-0.31665,0.00041,9.87274]
[1778189228600,31.13,79906.17,513.7,-0.31665,0.00041,9.87274]
[1778189229143,31.13,79908.37,513.7,-0.31574,0.00041,9.86103]
[1778189233779,31.13,79908.37,513.7,-0.31575,0.00041,9.86113]
[1778189239213,31.14,79907.72,513.7,-0.31604,0.00041,9.86487]
[1778189240860,31.14,79907.72,513.7,-0.31604,0.00041,9.86487]
[1778189242240,31.14,79909.3,513.7,-0.31539,0.00041,9.85647]
[1778189243572,31.14,79909.9,513.7,-0.31515,0.00041,9.85333]
[1778189243683,31.14,79909.9,513.7,-0.31515,0.00041,9.85333]
[1778189243708,31.14,79909.9,513.7,-0.31515,0.00041,9.85333]
[1778189243747,31.14,79909.9,513.7,-0.31515,0.00041,9.85333]
[1778189244051,31.14,79909.9,513.7,-0.31515,0.00041,9.85333]
[1778189244279,31.14,79926.59,513.7,-0.30832,0.00041,9.76231]
[1778189244666,31.14,79926.59,513.7,-0.30832,0.00041,9.76231]
[1778189245969,31.14,79926.35,513.7,-0.30841,0.00041,9.76364]
[1778189246300,31.14,79928.87,513.7,-0.30739,0.00041,9.74966]
[1778189252304,31.14,79926.49,513.7,-0.30823,0.00041,9.75333]
[1778189253235,31.14,79926.49,513.7,-0.30823,0.00041,9.75333]
[1778189253913,31.14,79917.35,513.7,-0.31196,0.00041,9.80355]
[1778189255038,31.14,79911.74,513.7,-0.31427,0.00041,9.83399]
[1778189259409,31.14,79912.42,513.7,-0.31399,0.00041,9.83029]
[1778189260804,31.14,79912.47,513.7,-0.31397,0.00041,9.83]
[1778189260839,31.14,79912.47,513.7,-0.31397,0.00041,9.83]
[1778189260877,31.14,79912.47,513.7,-0.31397,0.00041,9.83]
[1778189260978,31.14,79911.99,513.7,-0.31416,0.00041,9.83256]
[1778189261478,31.14,79911.99,513.7,-0.31416,0.00041,9.83256]
[1778189263729,31.14,79906.93,513.7,-0.31625,0.00041,9.85983]
[1778189264410,31.14,79905.96,513.7,-0.31666,0.00041,9.86506]
[1778189267705,31.14,79906.92,513.7,-0.31627,0.00041,9.86002]
[1778189268651,31.14,79906.54,513.7,-0.31643,0.00041,9.86207]
[1778189270436,31.14,79906.5,513.7,-0.31645,0.00041,9.86235]
[1778189270482,31.14,79906.5,513.7,-0.31645,0.00041,9.86235]
[1778189271066,31.14,79906.5,513.7,-0.31645,0.00041,9.86235]
[1778189272629,31.15,79906.56,513.7,-0.31643,0.00041,9.86208]
[1778189280287,31.15,79906.7,513.7,-0.31638,0.00041,9.8615]
[1778189281937,31.15,79906.39,513.7,-0.31652,0.00041,9.86324]
[1778189287550,31.15,79905.26,513.7,-0.31697,0.00041,9.86909]
[1778189290123,31.15,79905.38,513.7,-0.31692,0.00041,9.86842]
[1778189295649,31.14,79906.96,513.7,-0.31625,0.00041,9.85982]
[1778189295658,31.14,79906.96,513.7,-0.31625,0.00041,9.85982]
[1778189296927,31.14,79906.96,513.7,-0.31625,0.00041,9.8598]
[1778189298975,31.14,79907.04,513.7,-0.31622,0.00041,9.85932]
[1778189299550,31.14,79907.15,513.7,-0.31617,0.00041,9.85871]
[1778189299782,31.14,79912.89,513.7,-0.3138,0.00041,9.82785]
[1778189300478,31.14,79912.89,513.7,-0.3138,0.00041,9.82785]
[1778189301292,31.14,79917.42,513.7,-0.31194,0.00041,9.80318]
[1778189303812,31.14,79917.62,513.7,-0.31185,0.00041,9.802]
[1778189309704,31.14,79916.21,513.7,-0.31241,0.00041,9.80947]
[1778189314741,31.13,79916.58,513.7,-0.31211,0.00041,9.7977]
[1778189320316,31.13,79919.11,513.7,-0.31107,0.00041,9.78376]
[1778189324812,31.13,79922.84,513.7,-0.30953,0.00041,9.76319]
[1778189329847,31.13,79922.32,513.7,-0.30974,0.00041,9.76602]
[1778189332560,31.13,79923.04,513.7,-0.30945,0.00041,9.76205]
[1778189333259,31.13,79925.49,513.7,-0.30844,0.00041,9.74851]
[1778189334784,31.13,79925.49,513.7,-0.30844,0.00041,9.74851]
[1778189339043,31.13,79926.22,513.7,-0.30815,0.00041,9.74448]
[1778189342004,31.13,79925.34,513.7,-0.30851,0.00041,9.74937]
[1778189342115,31.13,79925.34,513.7,-0.30851,0.00041,9.74937]
[1778189344587,31.13,79925.34,513.7,-0.30851,0.00041,9.74938]
[1778189345345,31.13,79925.34,513.7,-0.30851,0.00041,9.74938]
[1778189349468,31.13,79924.57,513.7,-0.30882,0.00041,9.75365]
[1778189353596,31.13,79924.1,513.7,-0.30902,0.00041,9.75624]
[1778189358750,31.13,79923.71,513.7,-0.30917,0.00041,9.75838]
[1778189367108,31.13,79922.38,513.7,-0.30971,0.00041,9.76564]
[1778189372143,31.13,79922.59,513.7,-0.30949,0.00041,9.75482]
[1778189377178,31.13,79922.37,513.7,-0.30957,0.00041,9.75599]
[1778189382213,31.13,79922.81,513.7,-0.30939,0.00041,9.75353]
[1778189392502,31.13,79923.3,513.7,-0.30919,0.00041,9.75081]
[1778189397727,31.13,79923.7,513.7,-0.30902,0.00041,9.74858]
[1778189400926,31.13,79923.9,513.7,-0.30894,0.00041,9.74747]
[1778189401301,31.13,79923.9,513.7,-0.30894,0.00041,9.74747]
[1778189401394,31.13,79930.02,513.7,-0.30644,0.00041,9.71348]
[1778189402249,31.13,79930.02,513.7,-0.30644,0.00041,9.71348]
[1778189402444,31.13,79930.02,513.7,-0.30644,0.00041,9.71348]
[1778189408525,31.13,79932.62,513.7,-0.3054,0.00041,9.69912]
[1778189411105,31.13,79933.09,513.7,-0.30522,0.00041,9.69662]
[1778189411870,31.13,79933.33,513.7,-0.30512,0.00041,9.69532]
[1778189411953,31.13,79933.33,513.7,-0.30512,0.00041,9.69532]
[1778189412155,31.13,79933.33,513.7,-0.30512,0.00041,9.69532]
[1778189412263,31.13,79933.33,513.7,-0.30512,0.00041,9.69532]
[1778189412291,31.13,79933.33,513.7,-0.30512,0.00041,9.69532]
[1778189412411,31.13,79933.33,513.7,-0.30512,0.00041,9.69532]
[1778189412416,31.13,79933.33,513.7,-0.30512,0.00041,9.69532]
[1778189412462,31.13,79915.45,513.7,-0.31243,0.00041,9.79413]
[1778189413509,31.13,79915.27,513.7,-0.31251,0.00041,9.79517]
[1778189414438,31.13,79911.23,513.7,-0.31417,0.00041,9.81701]
[1778189415456,31.13,79911.23,513.7,-0.31417,0.00041,9.81701]
[1778189416116,31.13,79910.97,513.7,-0.31428,0.00041,9.81841]
[1778189416935,31.13,79910.92,513.7,-0.31429,0.00041,9.81857]
[1778189417044,31.13,79910.92,513.7,-0.31429,0.00041,9.81857]
[1778189417403,31.13,79910.92,513.7,-0.31429,0.00041,9.81857]
[1778189417479,31.13,79910.92,513.7,-0.31429,0.00041,9.81857]
[1778189418485,31.13,79900.02,513.7,-0.31879,0.00041,9.87671]
[1778189418879,31.13,79900.02,513.7,-0.31879,0.00041,9.87671]
[1778189419482,31.13,79899.86,513.7,-0.31885,0.00041,9.87748]
[1778189419746,31.13,79899.86,513.7,-0.31885,0.00041,9.87748]
[1778189420490,31.13,79898.08,513.7,-0.31959,0.00042,9.88684]
[1778189421132,31.13,79898.08,513.7,-0.31959,0.00042,9.88684]
[1778189421162,31.13,79898.08,513.7,-0.31959,0.00042,9.88684]
[1778189421228,31.13,79898.08,513.7,-0.31959,0.00042,9.88684]
[1778189421321,31.13,79898.08,513.7,-0.31959,0.00042,9.88684]
[1778189422503,31.13,79892.13,513.7,-0.32206,0.00042,9.9179]
[1778189427540,31.12,79890.3,513.7,-0.3228,0.00042,9.9271]
[1778189432585,31.12,79891.49,513.7,-0.32215,0.00042,9.91113]
[1778189438534,31.12,79892.04,513.7,-0.32191,0.00042,9.90807]
[1778189440594,31.11,79895.39,513.7,-0.3205,0.00042,9.89043]
[1778189440845,31.11,79895.39,513.7,-0.3205,0.00042,9.89043]
[1778189440946,31.11,79898.7,513.7,-0.31912,0.00042,9.87299]
[1778189447691,31.11,79900.56,513.7,-0.31834,0.00041,9.86302]
[1778189454740,31.11,79901.39,513.7,-0.31799,0.00041,9.85856]
[1778189461470,31.11,79901.04,513.7,-0.31813,0.00041,9.86038]
[1778189462891,31.11,79902.0,513.7,-0.31773,0.00041,9.85526]
[1778189473193,31.11,79903.13,513.7,-0.31725,0.00041,9.8491]
[1778189477314,31.11,79903.39,513.7,-0.31714,0.00041,9.84759]
[1778189479465,31.11,79903.52,513.7,-0.31708,0.00041,9.84687]
[1778189480454,31.11,79903.56,513.7,-0.31706,0.00041,9.84664]
[1778189480534,31.11,79909.14,513.7,-0.31475,0.00041,9.81673]
[1778189481866,31.11,79910.61,513.7,-0.31415,0.00041,9.8088]
[1778189488978,31.11,79911.75,513.7,-0.31368,0.00041,9.80271]
[1778189494170,31.11,79911.41,513.7,-0.31369,0.00041,9.795]
[1778189494277,31.11,79911.41,513.7,-0.31369,0.00041,9.795]
[1778189495851,31.11,79912.05,513.7,-0.31343,0.00041,9.79158]
[1778189496028,31.11,79911.46,513.7,-0.31367,0.00041,9.79479]
[1778189501663,31.11,79911.13,513.7,-0.3138,0.00041,9.79642]
[1778189507132,31.1,79910.31,513.7,-0.31412,0.00041,9.8006]
[1778189513146,31.1,79910.29,513.7,-0.3141,0.00041,9.80039]
[1778189518181,31.09,79909.8,513.7,-0.31429,0.00041,9.80281]
[1778189520525,31.09,79905.89,513.7,-0.3159,0.00041,9.8237]
[1778189525702,31.09,79904.5,513.7,-0.31645,0.00041,9.83089]
[1778189525846,31.09,79904.5,513.7,-0.31645,0.00041,9.83089]
[1778189528221,31.09,79904.62,513.7,-0.31639,0.00041,9.83013]
[1778189528934,31.09,79906.85,513.7,-0.31547,0.00041,9.81813]
[1778189534293,31.08,79907.57,513.7,-0.31515,0.00041,9.81398]
[1778189537132,31.08,79907.59,513.7,-0.31513,0.00041,9.8138]
[1778189537233,31.08,79907.55,513.7,-0.31515,0.00041,9.81398]
[1778189540775,31.08,79908.8,513.7,-0.31463,0.00041,9.80725]
[1778189541342,31.08,79909.27,513.7,-0.31444,0.00041,9.80472]
[1778189546875,31.08,79909.66,513.7,-0.31426,0.00041,9.80237]
[1778189549184,31.08,79909.66,513.7,-0.31425,0.00041,9.80227]
[1778189549479,31.08,79909.66,513.7,-0.31425,0.00041,9.80227]
[1778189549496,31.08,79904.44,513.7,-0.31641,0.00041,9.83028]
[1778189550959,31.08,79902.27,513.7,-0.3173,0.00042,9.84183]
[1778189551413,31.08,79902.28,513.7,-0.31717,0.00042,9.83221]
[1778189557341,31.08,79901.35,513.7,-0.31756,0.00042,9.8372]
[1778189562490,31.08,79902.89,513.7,-0.31692,0.00042,9.82905]
[1778189567135,31.08,79902.77,513.7,-0.31697,0.00042,9.82972]
[1778189568784,31.08,79903.39,513.7,-0.31672,0.00042,9.82646]
[1778189568804,31.08,79903.12,513.7,-0.31683,0.00042,9.8279]
[1778189573966,31.07,79902.36,513.7,-0.31713,0.00042,9.83173]
[1778189576569,31.07,79902.93,513.7,-0.31689,0.00042,9.82865]
[1778189576670,31.07,79903.1,513.7,-0.31682,0.00042,9.82773]
[1778189577281,31.07,79903.1,513.7,-0.31682,0.00042,9.82773]
[1778189577599,31.07,79903.19,513.7,-0.31678,0.00042,9.82723]
[1778189578780,31.07,79903.12,513.7,-0.31681,0.00042,9.82759]
[1778189581026,31.07,79903.5,513.7,-0.31664,0.00042,9.82547]
[1778189583510,31.07,79904.64,513.7,-0.31617,0.00041,9.81934]
[1778189583647,31.07,79904.81,513.7,-0.3161,0.00041,9.81842]
[1778189586180,31.07,79905.64,513.7,-0.31576,0.00041,9.81407]
[1778189587473,31.07,79906.44,513.7,-0.31543,0.00041,9.8098]
[1778189587676,31.07,79907.09,513.7,-0.31516,0.00041,9.80633]
[1778189592712,31.07,79907.78,513.7,-0.31487,0.00041,9.80249]
[1778189597735,31.07,79907.48,513.7,-0.31499,0.00041,9.80402]
[1778189597836,31.07,79907.56,513.7,-0.31495,0.00041,9.80356]
[1778189605176,31.07,79907.56,513.7,-0.31496,0.00041,9.80367]
[1778189609658,31.08,79907.55,513.7,-0.31498,0.00041,9.80399]
[1778189617674,31.08,79907.04,513.7,-0.3152,0.00041,9.80677]
[1778189617727,31.08,79907.04,513.7,-0.3152,0.00041,9.80677]
[1778189618379,31.08,79907.04,513.7,-0.3152,0.00041,9.80677]
[1778189618894,31.08,79903.91,513.7,-0.3164,0.00042,9.81443]
[1778189619181,31.08,79903.91,513.7,-0.3164,0.00042,9.81443]
[1778189619722,31.08,79903.91,513.7,-0.3164,0.00042,9.81443]
[1778189619443,31.08,79896.41,513.7,-0.31952,0.00042,9.8543]
[1778189619793,31.08,79896.41,513.7,-0.31952,0.00042,9.8543]
[1778189619856,31.08,79896.41,513.7,-0.31952,0.00042,9.8543]
[1778189622156,31.08,79894.04,513.7,-0.32052,0.00042,9.86685]
[1778189622275,31.08,79894.04,513.7,-0.32052,0.00042,9.86685]
[1778189623759,31.08,79894.01,513.7,-0.32053,0.00042,9.86702]
[1778189630160,31.08,79892.72,513.7,-0.32106,0.00042,9.87365]
[1778189630926,31.08,79893.21,513.7,-0.32085,0.00042,9.87105]
[1778189637032,31.08,79893.35,513.7,-0.32078,0.00042,9.87011]
[1778189642067,31.08,79893.13,513.7,-0.32086,0.00042,9.87113]
[1778189643523,31.08,79893.13,513.7,-0.32086,0.00042,9.87113]
[1778189648649,31.08,79896.05,513.7,-0.31964,0.00042,9.85576]
[1778189654151,31.08,79898.47,513.7,-0.31864,0.00042,9.84307]
[1778189655512,31.08,79898.47,513.7,-0.31864,0.00042,9.84307]
[1778189655751,31.08,79898.47,513.7,-0.31864,0.00042,9.84307]
[1778189656145,31.08,79898.7,513.7,-0.31854,0.00042,9.84188]
[1778189656244,31.08,79902.94,513.7,-0.31678,0.00042,9.81935]
[1778189661238,31.08,79904.82,513.7,-0.316,0.00042,9.80933]
[1778189661244,31.08,79904.82,513.7,-0.316,0.00042,9.80933]
[1778189663978,31.08,79908.47,513.7,-0.31449,0.00041,9.78971]
[1778189668099,31.08,79908.02,513.7,-0.31468,0.00041,9.79216]
[1778189668307,31.08,79907.66,513.7,-0.31483,0.00041,9.79413]
[1778189673372,31.08,79906.43,513.7,-0.3152,0.00041,9.79101]
[1778189679044,31.07,79907.66,513.7,-0.31466,0.00041,9.7841]
[1778189684362,31.07,79910.54,513.7,-0.31345,0.00041,9.76826]
[1778189689989,31.07,79910.67,513.7,-0.31339,0.00041,9.76746]
[1778189695314,31.07,79911.15,513.7,-0.31318,0.00041,9.76466]
[1778189699214,31.07,79912.37,513.7,-0.31266,0.00041,9.75792]
[1778189704796,31.06,79914.0,513.7,-0.31198,0.00041,9.74894]
[1778189705068,31.06,79914.2,513.7,-0.3119,0.00041,9.74784]
[1778189705212,31.06,79914.2,513.7,-0.3119,0.00041,9.74784]
[1778189705588,31.06,79914.2,513.7,-0.3119,0.00041,9.74784]
[1778189705596,31.06,79926.37,513.7,-0.30689,0.00041,9.68059]
[1778189706020,31.06,79926.37,513.7,-0.30689,0.00041,9.68059]
[1778189706120,31.06,79926.37,513.7,-0.30689,0.00041,9.68059]
[1778189706134,31.06,79926.37,513.7,-0.30689,0.00041,9.68059]
[1778189707661,31.06,79926.43,513.7,-0.30686,0.00041,9.68024]
[1778189714602,31.06,79929.39,513.7,-0.30566,0.00041,9.66376]
[1778189720614,31.07,79930.57,513.7,-0.3052,0.00041,9.65757]
[1778189723702,31.07,79931.36,513.7,-0.30489,0.00041,9.65324]
[1778189723788,31.07,79931.53,513.7,-0.30483,0.00041,9.65242]
[1778189726776,31.07,79931.87,513.7,-0.30469,0.00041,9.65056]
[1778189729316,31.08,79935.22,513.7,-0.30334,0.00041,9.63176]
[1778189729417,31.08,79934.56,513.7,-0.30361,0.00041,9.6355]
[1778189732938,31.08,79934.37,513.7,-0.30354,0.00041,9.6269]
[1778189733808,31.08,79934.37,513.7,-0.30354,0.00041,9.6269]
[1778189733706,31.08,79936.92,513.7,-0.30251,0.00041,9.61249]
[1778189734713,31.08,79935.38,513.7,-0.30314,0.00041,9.62126]
[1778189736133,31.08,79937.68,513.7,-0.3022,0.00041,9.60821]
[1778189736147,31.08,79937.68,513.7,-0.3022,0.00041,9.60821]
[1778189736248,31.08,79937.71,513.7,-0.30219,0.00041,9.60804]
[1778189737308,31.08,79937.71,513.7,-0.30219,0.00041,9.60804]
[1778189739562,31.08,79937.76,513.7,-0.30217,0.00041,9.60782]
[1778189741134,31.08,79936.65,513.7,-0.30264,0.00041,9.61428]
[1778189741222,31.08,79936.65,513.7,-0.30264,0.00041,9.61428]
[1778189747725,31.08,79936.58,513.7,-0.30269,0.00041,9.61505]
[1778189747874,31.08,79936.58,513.7,-0.30269,0.00041,9.61505]
[1778189749225,31.09,79935.26,513.7,-0.30324,0.00041,9.62275]
[1778189749637,31.09,79935.26,513.7,-0.30324,0.00041,9.62275]
[1778189749825,31.09,79931.73,513.7,-0.30469,0.00041,9.64277]
[1778189751839,31.09,79928.58,513.7,-0.30599,0.00041,9.66058]
[1778189753848,31.09,79928.52,513.7,-0.30602,0.00041,9.66096]
[1778189758888,31.09,79929.52,513.7,-0.30561,0.00041,9.6554]
[1778189759938,31.09,79929.47,513.7,-0.30563,0.00041,9.65569]
[1778189765582,31.09,79929.58,513.7,-0.3056,0.00041,9.65526]
[1778189768604,31.1,79929.62,513.7,-0.30559,0.00041,9.65518]
[1778189769270,31.1,79929.73,513.7,-0.30555,0.00041,9.65462]
[1778189769575,31.1,79922.85,513.7,-0.30837,0.00041,9.69299]
[1778189769982,31.1,79922.85,513.7,-0.30837,0.00041,9.69299]
[1778189770896,31.1,79922.85,513.7,-0.30837,0.00041,9.69299]
[1778189770322,31.1,79918.0,513.7,-0.31038,0.00041,9.71985]
[1778189771179,31.1,79918.0,513.7,-0.31038,0.00041,9.71985]
[1778189771936,31.1,79915.78,513.7,-0.3113,0.00041,9.73207]
[1778189771952,31.1,79915.78,513.7,-0.3113,0.00041,9.73207]
[1778189771999,31.1,79915.78,513.7,-0.3113,0.00041,9.73207]
[1778189772309,31.1,79915.78,513.7,-0.3113,0.00041,9.73207]
[1778189772410,31.1,79911.96,513.7,-0.31288,0.00041,9.75291]
[1778189773826,31.1,79911.96,513.7,-0.31288,0.00041,9.75291]
[1778189773550,31.1,79906.66,513.7,-0.31508,0.00041,9.78162]
[1778189774193,31.1,79906.66,513.7,-0.31508,0.00041,9.78162]
[1778189775451,31.1,79905.69,513.7,-0.31548,0.00042,9.78687]
[1778189775559,31.1,79905.69,513.7,-0.31548,0.00042,9.78687]
[1778189775657,31.1,79906.4,513.7,-0.31519,0.00041,9.78309]
[1778189777517,31.1,79905.89,513.7,-0.31541,0.00042,9.78589]
[1778189778860,31.1,79905.74,513.7,-0.31547,0.00042,9.78675]
[1778189784357,31.1,79905.2,513.7,-0.3157,0.00042,9.78977]
[1778189786900,31.1,79904.89,513.7,-0.31584,0.00042,9.79148]
[1778189787692,31.1,79904.49,513.7,-0.31601,0.00042,9.79366]
[1778189790414,31.1,79904.49,513.7,-0.31601,0.00042,9.7937]
[1778189795558,31.11,79903.93,513.7,-0.31612,0.00042,9.78725]
[1778189797015,31.11,79901.44,513.7,-0.31717,0.00042,9.80067]
[1778189798830,31.11,79901.26,513.7,-0.31725,0.00042,9.8017]
[1778189800028,31.11,79901.26,513.7,-0.31725,0.00042,9.80177]
[1778189800164,31.11,79901.26,513.7,-0.31725,0.00042,9.80177]
[1778189800174,31.11,79901.26,513.7,-0.31725,0.00042,9.80177]
[1778189803629,31.11,79901.02,513.7,-0.31736,0.00042,9.80311]
[1778189810252,31.11,79900.84,513.7,-0.31744,0.00042,9.80417]
[1778189814931,31.11,79900.51,513.7,-0.31758,0.00042,9.80593]
[1778189822823,31.12,79900.58,513.7,-0.31756,0.00042,9.8057]
[1778189828379,31.12,79900.57,513.7,-0.31759,0.00042,9.8061]
[1778189834420,31.12,79900.67,513.7,-0.31756,0.00042,9.80577]
[1778189837064,31.12,79900.58,513.7,-0.31761,0.00042,9.80632]
[1778189837998,31.12,79900.41,513.7,-0.31768,0.00042,9.80726]
[1778189838852,31.12,79900.41,513.7,-0.31768,0.00042,9.80726]
[1778189838953,31.13,79900.44,513.7,-0.31767,0.00042,9.80711]
[1778189841673,31.13,79900.44,513.7,-0.31767,0.00042,9.80711]
[1778189841774,31.12,79900.44,513.7,-0.31766,0.00042,9.80701]
[1778189846979,31.12,79900.38,513.7,-0.31769,0.00042,9.80735]
[1778189849600,31.12,79900.42,513.7,-0.31767,0.00042,9.80714]
[1778189849738,31.12,79900.42,513.7,-0.31767,0.00042,9.80714]
[1778189850465,31.12,79900.4,513.7,-0.31768,0.00042,9.80726]
[1778189855567,31.13,79900.33,513.7,-0.31758,0.00042,9.79809]
[1778189860602,31.13,79900.59,513.7,-0.31748,0.00042,9.79678]
[1778189862764,31.13,79901.67,513.7,-0.31703,0.00042,9.79105]
[1778189863815,31.13,79900.68,513.7,-0.31744,0.00042,9.79633]
[1778189870672,31.13,79900.49,513.7,-0.31752,0.00042,9.7973]
[1778189875198,31.13,79900.06,513.7,-0.31769,0.00042,9.79952]
[1778189875833,31.13,79900.06,513.7,-0.31769,0.00042,9.79952]
[1778189878806,31.12,79899.87,513.7,-0.31777,0.00042,9.80051]
[1778189880357,31.13,79899.89,513.7,-0.31777,0.00042,9.80047]
[1778189881096,31.13,79899.89,513.7,-0.31777,0.00042,9.80045]
[1778189882081,31.13,79898.86,513.7,-0.3182,0.00042,9.8059]
[1778189882802,31.13,79906.44,513.7,-0.31504,0.00042,9.76544]
[1778189883242,31.13,79906.44,513.7,-0.31504,0.00042,9.76544]
[1778189883485,31.13,79906.44,513.7,-0.31504,0.00042,9.76544]
[1778189883763,31.12,79906.4,513.7,-0.31506,0.00042,9.76563]
[1778189884272,31.12,79906.4,513.7,-0.31506,0.00042,9.76563]
[1778189884770,31.12,79907.49,513.7,-0.3146,0.00041,9.75969]
[1778189889706,31.12,79906.99,513.7,-0.31481,0.00042,9.76243]
[1778189889863,31.12,79906.99,513.7,-0.31481,0.00042,9.76243]
[1778189889919,31.12,79906.99,513.7,-0.31481,0.00042,9.76243]
[1778189890021,31.12,79907.41,513.7,-0.31463,0.00042,9.76013]
[1778189890478,31.12,79907.41,513.7,-0.31463,0.00042,9.76013]
[1778189890951,31.12,79907.41,513.7,-0.31463,0.00042,9.76013]
[1778189891046,31.12,79907.41,513.7,-0.31463,0.00042,9.76013]
[1778189891045,31.12,79910.85,513.7,-0.3132,0.00041,9.74149]
[1778189891894,31.12,79910.85,513.7,-0.3132,0.00041,9.74149]
[1778189893850,31.12,79911.48,513.7,-0.31294,0.00041,9.73803]
[1778189894240,31.12,79912.35,513.7,-0.31257,0.00041,9.73327]
[1778189899377,31.12,79912.82,513.7,-0.31237,0.00041,9.73059]
[1778189903810,31.12,79913.49,513.7,-0.31209,0.00041,9.72688]
[1778189904351,31.12,79913.09,513.7,-0.31225,0.00041,9.72902]
[1778189906524,31.12,79913.09,513.7,-0.31225,0.00041,9.729]
[1778189909492,31.12,79912.7,513.7,-0.3124,0.00041,9.73104]
[1778189910720,31.12,79912.57,513.7,-0.31246,0.00041,9.73173]
[1778189910727,31.12,79912.57,513.7,-0.31246,0.00041,9.73173]
[1778189914859,31.12,79912.8,513.7,-0.31222,0.00041,9.72071]
[1778189919631,31.11,79912.41,513.7,-0.31237,0.00041,9.72274]
[1778189923790,31.11,79913.52,513.7,-0.31191,0.00041,9.71666]
[1778189925010,31.11,79913.62,513.7,-0.31187,0.00041,9.71607]
[1778189927684,31.11,79913.8,513.7,-0.31179,0.00041,9.71505]
[1778189928753,31.11,79913.75,513.7,-0.31181,0.00041,9.71531]
[1778189933754,31.11,79914.28,513.7,-0.31159,0.00041,9.71237]
[1778189939153,31.11,79914.41,513.7,-0.31153,0.00041,9.7116]
[1778189941740,31.11,79914.35,513.7,-0.31155,0.00041,9.71191]
[1778189944081,31.11,79914.9,513.7,-0.31132,0.00041,9.70889]
[1778189944104,31.11,79914.9,513.7,-0.31132,0.00041,9.70889]
[1778189944072,31.11,79910.76,513.7,-0.31304,0.00041,9.73143]
[1778189944144,31.11,79910.76,513.7,-0.31304,0.00041,9.73143]
[1778189944478,31.11,79910.76,513.7,-0.31304,0.00041,9.73143]
[1778189944751,31.11,79905.12,513.7,-0.31538,0.00042,9.76188]
[1778189945917,31.11,79905.12,513.7,-0.31538,0.00042,9.76188]
[1778189946018,31.11,79899.81,513.7,-0.31759,0.00042,9.7902]
[1778189951058,31.11,79897.35,513.7,-0.31861,0.00042,9.80318]
[1778189957282,31.1,79897.41,513.7,-0.31856,0.00042,9.80253]
[1778189957292,31.1,79897.41,513.7,-0.31856,0.00042,9.80253]
[1778189957301,31.1,79897.41,513.7,-0.31856,0.00042,9.80253]
[1778189957326,31.1,79897.41,513.7,-0.31856,0.00042,9.80253]
[1778189958823,31.1,79897.07,513.7,-0.31869,0.00042,9.80423]
[1778189959026,31.1,79893.02,513.7,-0.32038,0.00042,9.82553]
[1778189964586,31.1,79891.1,513.7,-0.32116,0.00042,9.83517]
[1778189968854,31.09,79890.48,513.7,-0.3214,0.00042,9.83821]
[1778189970585,31.09,79890.33,513.7,-0.32145,0.00042,9.83879]
[1778189975816,31.09,79890.51,513.7,-0.32122,0.00042,9.82795]
[1778189978795,31.08,79890.32,513.7,-0.32129,0.00042,9.8289]
[1778189981819,31.08,79895.15,513.7,-0.31924,0.00042,9.80311]
[1778189982918,31.08,79898.17,513.7,-0.31796,0.00042,9.78703]
[1778189988207,31.07,79898.84,513.7,-0.31766,0.00042,9.78316]
[1778189988502,31.07,79892.96,513.7,-0.32012,0.00042,9.8142]
[1778189993823,31.07,79892.96,513.7,-0.32012,0.00042,9.8142]
[1778189999579,31.06,79893.14,513.7,-0.31999,0.00042,9.81262]
[1778190002437,31.06,79893.46,513.7,-0.31985,0.00042,9.81087]
[1778190003838,31.06,79893.48,513.7,-0.31984,0.00042,9.81073]
[1778190004832,31.06,79894.05,513.7,-0.3196,0.00042,9.80769]
[1778190005737,31.06,79894.36,513.7,-0.31946,0.00042,9.80597]
[1778190005863,31.06,79894.36,513.7,-0.31946,0.00042,9.80597]
[1778190006142,31.06,79894.36,513.7,-0.31946,0.00042,9.80597]
[1778190005966,31.06,79887.74,513.7,-0.32224,0.00042,9.84061]
[1778190007299,31.06,79887.49,513.7,-0.32235,0.00042,9.84191]
[1778190011057,31.06,79885.8,513.7,-0.32305,0.00042,9.85062]
[1778190013814,31.06,79885.27,513.7,-0.32327,0.00042,9.85332]
[1778190013819,31.06,79881.3,513.7,-0.32495,0.00042,9.87378]
[1778190019719,31.05,79879.87,513.7,-0.32552,0.00042,9.88068]
[1778190024754,31.04,79880.35,513.7,-0.32528,0.00042,9.87782]
[1778190025760,31.04,79880.35,513.7,-0.32528,0.00042,9.87782]
[1778190028788,31.04,79880.31,513.7,-0.32529,0.00042,9.87795]
[1778190032099,31.04,79880.31,513.7,-0.32527,0.00042,9.87769]
[1778190038119,31.03,79880.37,513.7,-0.3251,0.00042,9.8676]
[1778190038820,31.03,79880.37,513.7,-0.3251,0.00042,9.8676]
[1778190043887,31.03,79880.32,513.7,-0.32508,0.00042,9.86737]
[1778190044214,31.03,79880.32,513.7,-0.32508,0.00042,9.86737]
[1778190049897,31.03,79880.42,513.7,-0.32503,0.00042,9.86679]
[1778190050200,31.03,79880.42,513.7,-0.32503,0.00042,9.86679]
[1778190050478,31.02,79880.59,513.7,-0.32495,0.00042,9.86577]
[1778190051015,31.02,79880.59,513.7,-0.32495,0.00042,9.86577]
[1778190051037,31.02,79880.59,513.7,-0.32495,0.00042,9.86577]
[1778190051130,31.02,79874.88,513.7,-0.32737,0.00042,9.89493]
[1778190053096,31.02,79867.49,513.7,-0.33051,0.00043,9.93211]
[1778190053858,31.02,79867.49,513.7,-0.33051,0.00043,9.93211]
[1778190055710,31.02,79866.71,513.7,-0.33083,0.00043,9.93588]
[1778190055971,31.02,79866.32,513.7,-0.33099,0.00043,9.93775]
[1778190056416,31.02,79866.32,513.7,-0.33099,0.00043,9.93775]
[1778190057035,31.02,79866.32,513.7,-0.33099,0.00043,9.93775]
[1778190057519,31.02,79866.06,513.7,-0.3311,0.00043,9.939]
[1778190059478,31.02,79863.93,513.7,-0.332,0.00043,9.9495]
[1778190060835,31.02,79861.89,513.7,-0.33287,0.00043,9.95956]
[1778190061731,31.02,79861.89,513.7,-0.33286,0.00043,9.95951]
[1778190061758,31.02,79861.89,513.7,-0.33286,0.00043,9.95951]
[1778190062528,31.01,79861.84,513.7,-0.33288,0.00043,9.9597]
[1778190063802,31.01,79861.82,513.7,-0.33288,0.00043,9.95975]
[1778190069985,31.01,79860.37,513.7,-0.33348,0.00043,9.96662]
[1778190070086,31.0,79857.34,513.7,-0.33476,0.00043,9.98124]
[1778190071803,31.0,79857.34,513.7,-0.33475,0.00043,9.98119]
[1778190077118,31.0,79857.46,513.7,-0.33467,0.00043,9.98023]
[1778190084167,30.99,79858.84,513.7,-0.33404,0.00043,9.97305]
[1778190090214,30.99,79858.84,513.7,-0.33404,0.00043,9.97305]
[1778190103654,30.98,79858.04,513.7,-0.33421,0.00043,9.96686]
[1778190109196,30.97,79856.65,513.7,-0.33477,0.00043,9.97321]
[1778190112691,30.97,79856.84,513.7,-0.33466,0.00043,9.97194]
[1778190112748,30.97,79856.84,513.7,-0.33466,0.00043,9.97194]
[1778190113962,30.96,79857.33,513.7,-0.33443,0.00043,9.96937]
[1778190114031,30.96,79863.11,513.7,-0.33195,0.00043,9.94077]
[1778190115720,30.96,79862.93,513.7,-0.33201,0.00043,9.94147]
[1778190117977,30.96,79864.01,513.7,-0.33154,0.00043,9.93602]
[1778190118763,30.96,79864.08,513.7,-0.3315,0.00043,9.93559]
[1778190118892,30.96,79864.08,513.7,-0.3315,0.00043,9.93559]
[1778190119786,30.95,79864.16,513.7,-0.33146,0.00043,9.93511]
[1778190126161,30.95,79864.63,513.7,-0.33122,0.00043,9.93229]
[1778190130820,30.94,79865.16,513.7,-0.33096,0.00043,9.92927]
[1778190130922,30.94,79864.92,513.7,-0.33106,0.00043,9.93039]
[1778190136055,30.94,79864.9,513.7,-0.33106,0.00043,9.93035]
[1778190137059,30.94,79864.89,513.7,-0.33106,0.00043,9.93037]
[1778190137156,30.94,79870.19,513.7,-0.32879,0.00043,9.90369]
[1778190138127,30.94,79870.19,513.7,-0.32879,0.00043,9.90369]
[1778190139921,30.93,79871.42,513.7,-0.32825,0.00043,9.8973]
[1778190140748,30.93,79872.68,513.7,-0.32771,0.00043,9.89085]
[1778190140858,30.93,79872.68,513.7,-0.32771,0.00043,9.89085]
[1778190146320,30.93,79874.93,513.7,-0.32673,0.00043,9.87912]
[1778190147479,30.93,79875.09,513.7,-0.32666,0.00043,9.87827]
[1778190147819,30.93,79870.88,513.7,-0.32845,0.00043,9.89967]
[1778190148385,30.93,79870.88,513.7,-0.32845,0.00043,9.89967]
[1778190148610,30.93,79870.88,513.7,-0.32845,0.00043,9.89967]
[1778190148666,30.93,79866.68,513.7,-0.33024,0.00043,9.92082]
[1778190149489,30.93,79866.68,513.7,-0.33024,0.00043,9.92082]
[1778190150282,30.93,79866.68,513.7,-0.33024,0.00043,9.92082]
[1778190151060,30.92,79864.87,513.7,-0.33088,0.00043,9.92026]
[1778190153251,30.92,79864.87,513.7,-0.33088,0.00043,9.92022]
[1778190153333,30.92,79863.61,513.7,-0.33142,0.00043,9.92644]
[1778190153478,30.92,79863.61,513.7,-0.33142,0.00043,9.92644]
[1778190153654,30.92,79863.48,513.7,-0.33147,0.00043,9.92709]
[1778190155979,30.92,79859.51,513.7,-0.33318,0.00043,9.94685]
[1778190163774,30.92,79858.18,513.7,-0.33375,0.00043,9.95345]
[1778190163789,30.92,79858.18,513.7,-0.33375,0.00043,9.95345]
[1778190167254,30.92,79858.37,513.7,-0.33367,0.00043,9.9525]
[1778190167693,30.92,79857.89,513.7,-0.33387,0.00043,9.95483]
[1778190173335,30.92,79857.31,513.7,-0.33412,0.00043,9.95762]
[1778190180843,30.92,79855.79,513.7,-0.33476,0.00043,9.96494]
[1778190183684,30.92,79855.94,513.7,-0.33469,0.00043,9.96416]
[1778190183691,30.92,79855.94,513.7,-0.33469,0.00043,9.96416]
[1778190184207,30.92,79855.94,513.7,-0.33469,0.00043,9.96416]
[1778190184243,30.92,79855.94,513.7,-0.33469,0.00043,9.96416]
[1778190184484,30.92,79855.43,513.7,-0.33491,0.00043,9.96664]
[1778190185321,30.92,79850.32,513.7,-0.33711,0.00043,9.99148]
[1778190186565,30.92,79850.14,513.7,-0.33719,0.00043,9.99235]
[1778190187317,30.92,79850.14,513.7,-0.33719,0.00043,9.99235]
[1778190187406,30.92,79847.5,513.7,-0.33833,0.00043,10.00506]
[1778190187444,30.92,79847.5,513.7,-0.33833,0.00043,10.00506]
[1778190188036,30.92,79847.5,513.7,-0.33833,0.00043,10.00506]
[1778190188330,30.92,79847.5,513.7,-0.33833,0.00043,10.00506]
[1778190188137,30.92,79841.76,513.7,-0.34081,0.00043,10.03243]
[1778190188784,30.92,79841.76,513.7,-0.34081,0.00043,10.03243]
[1778190188952,30.92,79841.76,513.7,-0.34081,0.00043,10.03243]
[1778190188955,30.92,79840.69,513.7,-0.34127,0.00043,10.03748]
[1778190194173,30.91,79840.3,513.7,-0.34143,0.00043,10.03917]
[1778190194332,30.91,79840.3,513.7,-0.34143,0.00043,10.03917]
[1778190194344,30.91,79838.64,513.7,-0.34213,0.00043,10.04681]
[1778190201166,30.91,79838.82,513.7,-0.34204,0.00043,10.04581]
[1778190203801,30.9,79838.5,513.7,-0.34216,0.00043,10.04717]
[1778190204318,30.9,79838.5,513.7,-0.34216,0.00043,10.04717]
[1778190204004,30.9,79838.51,513.7,-0.34216,0.00043,10.04709]
[1778190205011,30.9,79838.57,513.7,-0.34212,0.00043,10.04674]
[1778190207153,30.9,79838.5,513.7,-0.34215,0.00043,10.047]
[1778190208696,30.9,79838.56,513.7,-0.34211,0.00043,10.04663]
[1778190212591,30.89,79837.27,513.7,-0.34254,0.00044,10.04302]
[1778190214652,30.89,79836.92,513.7,-0.34268,0.00044,10.04461]
[1778190214658,30.89,79836.92,513.7,-0.34268,0.00044,10.04461]
[1778190216058,30.89,79836.96,513.7,-0.34266,0.00044,10.04436]
[1778190216112,30.89,79836.96,513.7,-0.34266,0.00044,10.04436]
[1778190216194,30.89,79847.78,513.7,-0.33796,0.00043,9.99283]
[1778190216939,30.89,79847.78,513.7,-0.33796,0.00043,9.99283]
[1778190217772,30.89,79847.77,513.7,-0.33796,0.00043,9.99284]
[1778190218109,30.89,79847.77,513.7,-0.33796,0.00043,9.99284]
[1778190218127,30.89,79854.18,513.7,-0.33519,0.00043,9.96165]
[1778190218769,30.89,79854.18,513.7,-0.33519,0.00043,9.96165]
[1778190219196,30.89,79854.3,513.7,-0.33514,0.00043,9.96106]
[1778190224844,30.89,79854.86,513.7,-0.33489,0.00043,9.95826]
[1778190228887,30.89,79856.46,513.7,-0.3342,0.00043,9.95038]
[1778190228933,30.89,79856.46,513.7,-0.3342,0.00043,9.95038]
[1778190230847,30.89,79858.19,513.7,-0.33345,0.00043,9.94185]
[1778190230969,30.89,79858.19,513.7,-0.33345,0.00043,9.94185]
[1778190231070,30.89,79858.19,513.7,-0.33345,0.00043,9.94185]
[1778190231342,30.89,79858.19,513.7,-0.33345,0.00043,9.94185]
[1778190231408,30.89,79856.7,513.7,-0.3341,0.00043,9.94921]
[1778190233119,30.89,79856.7,513.7,-0.3341,0.00043,9.94921]
[1778190233152,30.89,79856.7,513.7,-0.3341,0.00043,9.94921]
[1778190233344,30.89,79856.7,513.7,-0.3341,0.00043,9.94921]
[1778190233211,30.89,79852.58,513.7,-0.33587,0.00043,9.96941]
[1778190233437,30.89,79852.58,513.7,-0.33587,0.00043,9.96941]
[1778190233581,30.89,79852.58,513.7,-0.33587,0.00043,9.96941]
[1778190233630,30.89,79852.58,513.7,-0.33587,0.00043,9.96941]
[1778190233942,30.89,79852.58,513.7,-0.33587,0.00043,9.96941]
[1778190234215,30.89,79851.93,513.7,-0.33615,0.00043,9.97259]
[1778190234940,30.89,79851.93,513.7,-0.33615,0.00043,9.97259]
[1778190234965,30.89,79851.93,513.7,-0.33615,0.00043,9.97259]
[1778190235241,30.89,79851.93,513.7,-0.33615,0.00043,9.97259]
[1778190235296,30.89,79851.93,513.7,-0.33615,0.00043,9.97259]
[1778190235397,30.89,79834.43,513.7,-0.34376,0.00044,10.05617]
[1778190235479,30.89,79834.43,513.7,-0.34376,0.00044,10.05617]
[1778190235643,30.89,79834.43,513.7,-0.34376,0.00044,10.05617]
[1778190236197,30.89,79834.43,513.7,-0.34376,0.00044,10.05617]
[1778190237236,30.89,79837.99,513.7,-0.34221,0.00044,10.03948]
[1778190239070,30.89,79839.09,513.7,-0.34173,0.00043,10.0343]
[1778190239251,30.89,79842.86,513.7,-0.34009,0.00043,10.01643]
[1778190239805,30.89,79842.86,513.7,-0.34009,0.00043,10.01643]
[1778190240366,30.89,79842.86,513.7,-0.34009,0.00043,10.01643]
[1778190240460,30.89,79842.51,513.7,-0.34024,0.00043,10.01806]
[1778190240636,30.89,79842.51,513.7,-0.34024,0.00043,10.01806]
[1778190240793,30.89,79842.51,513.7,-0.34024,0.00043,10.01806]
[1778190241016,30.89,79842.51,513.7,-0.34024,0.00043,10.01806]
[1778190241413,30.89,79842.8,513.7,-0.34012,0.00043,10.01668]
[1778190241592,30.89,79842.8,513.7,-0.34012,0.00043,10.01668]
[1778190241597,30.89,79842.8,513.7,-0.34012,0.00043,10.01668]
[1778190241696,30.89,79842.8,513.7,-0.34012,0.00043,10.01668]
[1778190241860,30.89,79842.8,513.7,-0.34012,0.00043,10.01668]
[1778190241870,30.89,79842.8,513.7,-0.34012,0.00043,10.01668]
[1778190242243,30.89,79842.8,513.7,-0.34012,0.00043,10.01668]
[1778190242298,30.89,79842.8,513.7,-0.34012,0.00043,10.01668]
[1778190242401,30.89,79833.6,513.7,-0.34412,0.00044,10.06002]
[1778190243339,30.89,79833.6,513.7,-0.34412,0.00044,10.06002]
[1778190244286,30.89,79826.01,513.7,-0.34744,0.00044,10.09504]
[1778190244860,30.89,79826.01,513.7,-0.34744,0.00044,10.09504]
[1778190246389,30.89,79824.83,513.7,-0.34796,0.00044,10.10042]
[1778190246659,30.89,79825.35,513.7,-0.34773,0.00044,10.09802]
[1778190250443,30.89,79826.25,513.7,-0.34732,0.00044,10.09381]
[1778190250479,30.89,79826.25,513.7,-0.34732,0.00044,10.09381]
[1778190252342,30.89,79831.29,513.7,-0.34511,0.00044,10.07057]
[1778190255464,30.89,79830.87,513.7,-0.34528,0.00044,10.07238]
[1778190261405,30.88,79832.4,513.7,-0.34461,0.00044,10.06526]
[1778190261504,30.88,79832.4,513.7,-0.34461,0.00044,10.06526]
[1778190264132,30.88,79831.73,513.7,-0.3449,0.00044,10.06832]
[1778190264207,30.88,79831.73,513.7,-0.3449,0.00044,10.06832]
[1778190264364,30.88,79831.73,513.7,-0.3449,0.00044,10.06832]
[1778190264887,30.88,79831.58,513.7,-0.34497,0.00044,10.06901]
[1778190264973,30.88,79831.58,513.7,-0.34497,0.00044,10.06901]
[1778190265074,30.88,79827.01,513.7,-0.34696,0.00044,10.09006]
[1778190266745,30.88,79826.09,513.7,-0.34737,0.00044,10.09428]
[1778190268308,30.88,79824.38,513.7,-0.34812,0.00044,10.10209]
[1778190272682,30.88,79820.54,513.7,-0.34969,0.00044,10.11004]
[1778190273289,30.88,79820.54,513.7,-0.34969,0.00044,10.11004]
[1778190273492,30.88,79820.4,513.7,-0.34975,0.00044,10.11066]
[1778190273501,30.88,79820.4,513.7,-0.34975,0.00044,10.11066]
[1778190274145,30.88,79816.69,513.7,-0.35138,0.00044,10.12727]
[1778190276392,30.88,79812.77,513.7,-0.3531,0.00044,10.14464]
[1778190277300,30.88,79812.77,513.7,-0.3531,0.00044,10.14464]
[1778190277393,30.88,79807.04,513.7,-0.35563,0.00044,10.16968]
[1778190282414,30.88,79804.51,513.7,-0.35674,0.00044,10.1805]
[1778190283478,30.88,79801.7,513.7,-0.35797,0.00044,10.19246]
[1778190287963,30.87,79797.99,513.7,-0.35959,0.00044,10.20801]
[1778190288167,30.87,79797.99,513.7,-0.35959,0.00044,10.20801]
[1778190288374,30.87,79797.68,513.7,-0.35973,0.00044,10.20926]
[1778190288526,30.87,79797.68,513.7,-0.35973,0.00044,10.20926]
[1778190290500,30.87,79794.15,513.7,-0.36128,0.00044,10.22399]
[1778190290502,30.87,79794.15,513.7,-0.36128,0.00044,10.22399]
[1778190290872,30.87,79790.91,513.7,-0.36273,0.00045,10.23747]
[1778190292356,30.87,79790.91,513.7,-0.36273,0.00045,10.23747]
[1778190292446,30.87,79783.56,513.7,-0.36599,0.00045,10.26747]
[1778190292916,30.87,79783.56,513.7,-0.36599,0.00045,10.26747]
[1778190293062,30.87,79783.56,513.7,-0.36599,0.00045,10.26747]
[1778190297655,30.86,79780.03,513.7,-0.36754,0.00045,10.28141]
[1778190297862,30.86,79780.03,513.7,-0.36754,0.00045,10.28141]
[1778190297897,30.86,79780.03,513.7,-0.36754,0.00045,10.28141]
[1778190298010,30.86,79780.03,513.7,-0.36754,0.00045,10.28141]
[1778190298065,30.86,79780.06,513.7,-0.36752,0.00045,10.28122]
[1778190301198,30.86,79779.15,513.7,-0.36792,0.00045,10.28477]
[1778190301291,30.86,79779.15,513.7,-0.36792,0.00045,10.28477]
[1778190301333,30.86,79778.84,513.7,-0.36805,0.00045,10.28596]
[1778190301748,30.86,79778.84,513.7,-0.36805,0.00045,10.28596]
[1778190301775,30.86,79778.84,513.7,-0.36805,0.00045,10.28596]
[1778190302418,30.85,79773.47,513.7,-0.37045,0.00045,10.30712]
[1778190302985,30.85,79773.47,513.7,-0.37045,0.00045,10.30712]
[1778190307961,30.85,79770.6,513.7,-0.37173,0.00045,10.31819]
[1778190309087,30.85,79769.59,513.7,-0.37218,0.00045,10.32206]
[1778190310939,30.85,79771.4,513.7,-0.37135,0.00045,10.31496]
[1778190311921,30.84,79770.5,513.7,-0.37175,0.00045,10.31842]
[1778190314455,30.84,79766.57,513.7,-0.3735,0.00045,10.33341]
[1778190316326,30.84,79766.57,513.7,-0.3735,0.00045,10.33341]
[1778190316393,30.84,79766.37,513.7,-0.37359,0.00045,10.33414]
[1778190318326,30.84,79766.24,513.7,-0.37364,0.00045,10.33459]
[1778190319265,30.84,79766.07,513.7,-0.37372,0.00045,10.33522]
[1778190319294,30.84,79766.07,513.7,-0.37372,0.00045,10.33522]
[1778190319309,30.84,79766.06,513.7,-0.37372,0.00045,10.33524]
[1778190319833,30.84,79769.39,513.7,-0.37222,0.00045,10.32239]
[1778190320778,30.84,79769.39,513.7,-0.37222,0.00045,10.32239]
[1778190320832,30.84,79769.39,513.7,-0.37222,0.00045,10.32239]
[1778190321192,30.84,79769.39,513.7,-0.37222,0.00045,10.32239]
[1778190321266,30.84,79769.39,513.7,-0.37222,0.00045,10.32239]
[1778190321276,30.84,79769.39,513.7,-0.37222,0.00045,10.32239]
[1778190321325,30.83,79774.23,513.7,-0.37004,0.00045,10.30348]
[1778190321958,30.83,79780.08,513.7,-0.36741,0.00045,10.2802]
[1778190323082,30.83,79780.08,513.7,-0.36741,0.00045,10.2802]
[1778190323461,30.83,79780.1,513.7,-0.36739,0.00045,10.28001]
[1778190323891,30.83,79783.02,513.7,-0.36609,0.00045,10.26825]
[1778190325436,30.83,79783.02,513.7,-0.36609,0.00045,10.26825]
[1778190325655,30.83,79783.25,513.7,-0.36598,0.00045,10.26727]
[1778190326218,30.83,79783.25,513.7,-0.36598,0.00045,10.26727]
[1778190328220,30.83,79785.99,513.7,-0.36474,0.00045,10.25604]
[1778190328827,30.83,79784.11,513.7,-0.36558,0.00045,10.26367]
[1778190328857,30.83,79784.11,513.7,-0.36558,0.00045,10.26367]
[1778190328866,30.83,79784.11,513.7,-0.36558,0.00045,10.26367]
[1778190328893,30.83,79784.11,513.7,-0.36558,0.00045,10.26367]
[1778190328915,30.83,79784.11,513.7,-0.36558,0.00045,10.26367]
[1778190329136,30.83,79784.11,513.7,-0.36558,0.00045,10.26367]
[1778190329207,30.83,79784.11,513.7,-0.36558,0.00045,10.26367]
[1778190329271,30.83,79784.11,513.7,-0.36558,0.00045,10.26367]
[1778190329378,30.83,79784.11,513.7,-0.36558,0.00045,10.26367]
[1778190329412,30.83,79784.11,513.7,-0.36558,0.00045,10.26367]
[1778190329409,30.83,79785.78,513.7,-0.36483,0.00045,10.25683]
[1778190329617,30.83,79785.78,513.7,-0.36483,0.00045,10.25683]
[1778190329657,30.83,79785.78,513.7,-0.36483,0.00045,10.25683]
[1778190329676,30.83,79785.78,513.7,-0.36483,0.00045,10.25683]
[1778190329785,30.83,79785.78,513.7,-0.36483,0.00045,10.25683]
[1778190330070,30.82,79803.73,513.7,-0.35684,0.00044,10.18141]
[1778190330615,30.82,79803.73,513.7,-0.35684,0.00044,10.18141]
[1778190330846,30.82,79803.73,513.7,-0.35684,0.00044,10.18141]
[1778190330866,30.82,79803.73,513.7,-0.35684,0.00044,10.18141]
[1778190330872,30.82,79803.73,513.7,-0.35684,0.00044,10.18141]
[1778190331441,30.82,79803.73,513.7,-0.35684,0.00044,10.18141]
[1778190331481,30.82,79803.73,513.7,-0.35684,0.00044,10.18141]
[1778190331397,30.82,79812.41,513.7,-0.35288,0.00044,10.134]
[1778190332069,30.82,79817.2,513.7,-0.35076,0.00044,10.11262]
[1778190332762,30.82,79817.2,513.7,-0.35076,0.00044,10.11262]
[1778190332928,30.82,79817.2,513.7,-0.35076,0.00044,10.11262]
[1778190333264,30.82,79817.2,513.7,-0.35076,0.00044,10.11262]
[1778190333291,30.82,79817.2,513.7,-0.35076,0.00044,10.11262]
[1778190333299,30.82,79817.2,513.7,-0.35076,0.00044,10.11262]
[1778190333319,30.82,79824.75,513.7,-0.34743,0.00044,10.07834]
[1778190333876,30.82,79824.75,513.7,-0.34743,0.00044,10.07834]
[1778190334172,30.82,79829.45,513.7,-0.34536,0.00044,10.05662]
[1778190334995,30.82,79829.45,513.7,-0.34536,0.00044,10.05662]
[1778190335346,30.82,79829.45,513.7,-0.34536,0.00044,10.05662]
[1778190336962,30.81,79830.51,513.7,-0.34488,0.00044,10.05156]
[1778190336966,30.81,79830.51,513.7,-0.34488,0.00044,10.05156]
[1778190337023,30.81,79830.51,513.7,-0.34488,0.00044,10.05156]
[1778190337139,30.81,79830.51,513.7,-0.34488,0.00044,10.05156]
[1778190337209,30.81,79830.99,513.7,-0.34466,0.00044,10.04929]
[1778190338271,30.81,79830.99,513.7,-0.34466,0.00044,10.04929]
[1778190338334,30.81,79835.49,513.7,-0.34269,0.00044,10.02815]
[1778190341465,30.81,79836.38,513.7,-0.34229,0.00044,10.0238]
[1778190341480,30.81,79836.38,513.7,-0.34229,0.00044,10.0238]
[1778190341424,30.81,79840.49,513.7,-0.34049,0.00044,10.00425]
[1778190342378,30.81,79851.9,513.7,-0.33552,0.00043,9.94903]
[1778190342964,30.81,79851.9,513.7,-0.33552,0.00043,9.94903]
[1778190343229,30.81,79851.9,513.7,-0.33552,0.00043,9.94903]
[1778190343325,30.81,79851.9,513.7,-0.33552,0.00043,9.94903]
[1778190343325,30.81,79851.9,513.7,-0.33552,0.00043,9.94903]
[1778190343478,30.81,79851.9,513.7,-0.33552,0.00043,9.94903]
[1778190343426,30.81,79858.48,513.7,-0.33267,0.00043,9.91648]
[1778190343555,30.81,79858.48,513.7,-0.33267,0.00043,9.91648]
[1778190344386,30.81,79841.17,513.7,-0.34018,0.00044,10.0009]
[1778190345105,30.81,79841.17,513.7,-0.34018,0.00044,10.0009]
[1778190345333,30.81,79837.79,513.7,-0.34166,0.00044,10.01704]
[1778190346884,30.81,79837.71,513.7,-0.3417,0.00044,10.01743]
[1778190347018,30.81,79834.91,513.7,-0.34292,0.00044,10.0306]
[1778190347546,30.81,79834.91,513.7,-0.34292,0.00044,10.0306]
[1778190348025,30.81,79834.56,513.7,-0.34307,0.00044,10.03223]
[1778190350429,30.81,79834.27,513.7,-0.3432,0.00044,10.0336]
[1778190352003,30.81,79832.05,513.7,-0.34417,0.00044,10.04402]
[1778190352119,30.81,79828.54,513.7,-0.34571,0.00044,10.06033]
[1778190353676,30.81,79828.54,513.7,-0.34571,0.00044,10.0603]
[1778190354310,30.81,79828.54,513.7,-0.34571,0.00044,10.0603]
[1778190355449,30.81,79828.55,513.7,-0.3457,0.00044,10.06021]
[1778190355516,30.8,79828.59,513.7,-0.34567,0.00044,10.05993]
[1778190356192,30.8,79828.59,513.7,-0.34567,0.00044,10.05993]
[1778190356286,30.8,79828.59,513.7,-0.34567,0.00044,10.05993]
[1778190356299,30.8,79828.59,513.7,-0.34567,0.00044,10.05993]
[1778190356394,30.8,79825.37,513.7,-0.34708,0.00044,10.07476]
[1778190357517,30.8,79820.08,513.7,-0.34941,0.00044,10.09885]
[1778190359117,30.8,79820.05,513.7,-0.34942,0.00044,10.09899]
[1778190364212,30.8,79819.92,513.7,-0.34947,0.00044,10.09945]
[1778190364222,30.8,79819.92,513.7,-0.34947,0.00044,10.09945]
[1778190364375,30.8,79819.92,513.7,-0.34947,0.00044,10.09945]
[1778190364478,30.8,79819.92,513.7,-0.34947,0.00044,10.09945]
[1778190365802,30.8,79819.38,513.7,-0.3497,0.00044,10.10183]
[1778190368914,30.8,79815.26,513.7,-0.35151,0.00044,10.12022]
[1778190369559,30.8,79814.84,513.7,-0.35169,0.00044,10.12206]
[1778190372002,30.79,79814.08,513.7,-0.35202,0.00044,10.12535]
[1778190373063,30.79,79813.71,513.7,-0.35218,0.00044,10.12696]
[1778190378010,30.79,79813.45,513.7,-0.35226,0.00044,10.12782]
[1778190378089,30.79,79813.45,513.7,-0.35226,0.00044,10.12782]
[1778190380255,30.79,79818.47,513.7,-0.35004,0.00044,10.10525]
[1778190380777,30.79,79818.47,513.7,-0.35004,0.00044,10.10525]
[1778190381168,30.79,79818.47,513.7,-0.35004,0.00044,10.10525]
[1778190381352,30.79,79818.47,513.7,-0.35004,0.00044,10.10525]
[1778190381420,30.79,79818.47,513.7,-0.35004,0.00044,10.10525]
[1778190381543,30.79,79818.47,513.7,-0.35004,0.00044,10.10525]
[1778190381508,30.78,79823.73,513.7,-0.34772,0.00044,10.08132]
[1778190386297,30.78,79826.92,513.7,-0.34631,0.00044,10.06658]
[1778190389575,30.78,79827.11,513.7,-0.34622,0.00044,10.06568]
[1778190390671,30.78,79827.36,513.7,-0.34611,0.00044,10.06453]
[1778190397374,30.78,79830.73,513.7,-0.34451,0.00044,10.03943]
[1778190399514,30.78,79834.31,513.7,-0.34295,0.00044,10.02268]
[1778190400512,30.78,79834.31,513.7,-0.34295,0.00044,10.02268]
[1778190401406,30.78,79836.49,513.7,-0.34199,0.00044,10.01241]
[1778190405884,30.78,79838.77,513.7,-0.34099,0.00044,10.00155]
[1778190405899,30.78,79838.77,513.7,-0.34099,0.00044,10.00155]
[1778190406025,30.78,79838.77,513.7,-0.34099,0.00044,10.00155]
[1778190406536,30.78,79838.77,513.7,-0.34099,0.00044,10.00155]
[1778190406443,30.78,79839.46,513.7,-0.34069,0.00044,9.99827]
[1778190406663,30.78,79839.46,513.7,-0.34069,0.00044,9.99827]
[1778190406883,30.78,79839.46,513.7,-0.34069,0.00044,9.99827]
[1778190407307,30.78,79839.46,513.7,-0.34069,0.00044,9.99827]
[1778190411788,30.78,79842.39,513.7,-0.33939,0.00044,9.98405]
[1778190412732,30.78,79842.7,513.7,-0.33926,0.00044,9.98253]
[1778190414574,30.78,79842.7,513.7,-0.33925,0.00044,9.9825]
[1778190414601,30.78,79843.97,513.7,-0.3387,0.00044,9.97636]
[1778190414773,30.78,79843.97,513.7,-0.3387,0.00044,9.97636]
[1778190415297,30.78,79843.97,513.7,-0.3387,0.00044,9.97636]
[1778190418107,30.77,79844.49,513.7,-0.33846,0.00044,9.97375]
[1778190421065,30.77,79841.48,513.7,-0.33977,0.00044,9.98818]
[1778190421347,30.77,79841.48,513.7,-0.33977,0.00044,9.98818]
[1778190421548,30.77,79840.66,513.7,-0.34012,0.00044,9.99207]
[1778190424365,30.77,79839.53,513.7,-0.34062,0.00044,9.99743]
[1778190427496,30.77,79840.05,513.7,-0.34038,0.00044,9.99489]
[1778190427557,30.77,79840.05,513.7,-0.34038,0.00044,9.99489]
[1778190427590,30.77,79839.33,513.7,-0.3407,0.00044,9.99831]
[1778190431557,30.77,79840.43,513.7,-0.34021,0.00044,9.99298]
[1778190431584,30.77,79840.43,513.7,-0.34021,0.00044,9.99298]
[1778190433880,30.77,79840.47,513.7,-0.34018,0.00044,9.99267]
[1778190433981,30.77,79841.0,513.7,-0.33995,0.00044,9.9901]
[1778190439674,30.77,79840.67,513.7,-0.34009,0.00044,9.99172]
[1778190441278,30.77,79840.67,513.7,-0.34009,0.00044,9.99172]
[1778190441379,30.77,79840.63,513.7,-0.34011,0.00044,9.99191]
[1778190441887,30.77,79840.63,513.7,-0.34011,0.00044,9.99191]
[1778190441988,30.77,79840.64,513.7,-0.3401,0.00044,9.99183]
[1778190445058,30.77,79840.75,513.7,-0.34006,0.00044,9.99132]
[1778190445732,30.77,79840.6,513.7,-0.34012,0.00044,9.99204]
[1778190445833,30.77,79841.32,513.7,-0.33981,0.00044,9.9886]
[1778190448802,30.77,79840.58,513.7,-0.34013,0.00044,9.99217]
[1778190449210,30.77,79840.59,513.7,-0.34014,0.00044,9.99218]
[1778190451059,30.77,79840.59,513.7,-0.34014,0.00044,9.99219]
[1778190452015,30.77,79840.36,513.7,-0.34012,0.00044,9.98379]
[1778190458058,30.77,79842.02,513.7,-0.3394,0.00044,9.97588]
[1778190458113,30.77,79842.02,513.7,-0.3394,0.00044,9.97588]
[1778190458153,30.77,79842.11,513.7,-0.33936,0.00044,9.97546]
[1778190464246,30.77,79842.32,513.7,-0.33928,0.00044,9.97464]
[1778190464347,30.77,79842.38,513.7,-0.33926,0.00044,9.97439]
[1778190472009,30.77,79842.38,513.7,-0.33926,0.00044,9.9744]
[1778190478091,30.78,79844.99,513.7,-0.33814,0.00044,9.96201]
[1778190478826,30.78,79844.34,513.7,-0.33842,0.00044,9.96517]
[1778190478845,30.78,79844.34,513.7,-0.33842,0.00044,9.96517]
[1778190481066,30.78,79844.4,513.7,-0.3384,0.00044,9.96493]
[1778190481190,30.78,79844.4,513.7,-0.3384,0.00044,9.96493]
[1778190481199,30.78,79844.4,513.7,-0.3384,0.00044,9.96493]
[1778190481232,30.78,79845.6,513.7,-0.33788,0.00044,9.95915]
[1778190484991,30.78,79849.04,513.7,-0.33638,0.00044,9.94235]
[1778190492526,30.78,79849.07,513.7,-0.33636,0.00044,9.94218]
[1778190495959,30.78,79848.62,513.7,-0.33656,0.00044,9.94435]
[1778190496070,30.78,79848.49,513.7,-0.33661,0.00044,9.94498]
[1778190501105,30.78,79848.42,513.7,-0.33666,0.00044,9.94551]
[1778190503832,30.78,79850.12,513.7,-0.33593,0.00043,9.93728]
[1778190505298,30.78,79849.87,513.7,-0.33604,0.00043,9.93854]
[1778190505366,30.78,79846.98,513.7,-0.3373,0.00044,9.95267]
[1778190510442,30.79,79846.27,513.7,-0.33762,0.00044,9.95621]
[1778190510480,30.79,79846.2,513.7,-0.33765,0.00044,9.95661]
[1778190511267,30.79,79846.2,513.7,-0.33765,0.00044,9.95661]
[1778190511449,30.79,79846.2,513.7,-0.33765,0.00044,9.95661]
[1778190511579,30.79,79845.27,513.7,-0.33793,0.00044,9.95157]
[1778190512495,30.79,79845.27,513.7,-0.33793,0.00044,9.95157]
[1778190512506,30.79,79841.55,513.7,-0.33956,0.00044,9.96953]
[1778190514059,30.79,79841.34,513.7,-0.33966,0.00044,9.97057]
[1778190517871,30.79,79837.07,513.7,-0.34153,0.00044,9.99101]
[1778190518160,30.79,79837.07,513.7,-0.34153,0.00044,9.99101]
[1778190518261,30.79,79835.16,513.7,-0.34237,0.00044,10.00005]
[1778190519502,30.79,79835.16,513.7,-0.34237,0.00044,10.00005]
[1778190522396,30.79,79833.31,513.7,-0.34317,0.00044,10.00864]
[1778190522498,30.79,79833.04,513.7,-0.34328,0.00044,10.00988]
[1778190524631,30.79,79833.04,513.7,-0.34328,0.00044,10.00988]
[1778190526663,30.79,79829.32,513.7,-0.34492,0.00044,10.02726]
[1778190530778,30.78,79828.94,513.7,-0.34508,0.00044,10.02895]
[1778190532092,30.78,79828.42,513.7,-0.34531,0.00044,10.03134]
[1778190532166,30.78,79828.42,513.7,-0.34531,0.00044,10.03134]
[1778190532685,30.78,79828.42,513.7,-0.34531,0.00044,10.03134]
[1778190532322,30.78,79823.59,513.7,-0.34743,0.00044,10.05358]
[1778190536940,30.78,79821.43,513.7,-0.34838,0.00044,10.06338]
[1778190537041,30.78,79821.43,513.7,-0.34838,0.00044,10.06338]
[1778190537377,30.78,79821.43,513.7,-0.34838,0.00044,10.06338]
[1778190537479,30.78,79817.34,513.7,-0.35018,0.00044,10.08188]
[1778190538860,30.78,79817.12,513.7,-0.35028,0.00044,10.08286]
[1778190539060,30.78,79817.12,513.7,-0.35028,0.00044,10.08286]
[1778190539371,30.78,79813.62,513.7,-0.35182,0.00044,10.09852]
[1778190543961,30.78,79812.35,513.7,-0.35237,0.00044,10.10401]
[1778190544359,30.78,79812.35,513.7,-0.35237,0.00044,10.10401]
[1778190544406,30.78,79812.27,513.7,-0.3524,0.00044,10.10432]
[1778190547574,30.77,79806.37,513.7,-0.35501,0.00044,10.13023]
[1778190549499,30.77,79807.34,513.7,-0.35458,0.00044,10.12595]
[1778190549694,30.77,79812.77,513.7,-0.35216,0.00044,10.10191]
[1778190550569,30.77,79812.77,513.7,-0.35216,0.00044,10.10191]
[1778190550670,30.77,79817.59,513.7,-0.35002,0.00044,10.08025]
[1778190552463,30.77,79821.48,513.7,-0.34829,0.00044,10.06248]
[1778190557022,30.77,79822.89,513.7,-0.34766,0.00044,10.0559]
[1778190557038,30.77,79822.89,513.7,-0.34766,0.00044,10.0559]
[1778190557251,30.77,79822.89,513.7,-0.34766,0.00044,10.0559]
[1778190557747,30.77,79822.89,513.7,-0.34766,0.00044,10.0559]
[1778190557961,30.76,79823.37,513.7,-0.34744,0.00044,10.05367]
[1778190558204,30.76,79823.37,513.7,-0.34744,0.00044,10.05367]
[1778190558299,30.76,79823.37,513.7,-0.34744,0.00044,10.05367]
[1778190558505,30.76,79827.09,513.7,-0.3458,0.00044,10.03651]
[1778190559742,30.76,79827.09,513.7,-0.3458,0.00044,10.03651]
[1778190563853,30.76,79830.06,513.7,-0.34449,0.00044,10.02272]
[1778190569582,30.76,79830.77,513.7,-0.34418,0.00044,10.0194]
[1778190574789,30.76,79831.94,513.7,-0.34355,0.00044,10.00444]
[1778190580347,30.77,79833.3,513.7,-0.34295,0.00044,9.99808]
[1778190581225,30.77,79833.51,513.7,-0.34286,0.00044,9.99711]
[1778190582612,30.77,79833.64,513.7,-0.34281,0.00044,9.9965]
[1778190583819,30.77,79833.68,513.7,-0.34279,0.00044,9.99637]
[1778190587310,30.77,79835.19,513.7,-0.34213,0.00044,9.98926]
[1778190589645,30.77,79835.14,513.7,-0.34216,0.00044,9.98955]
[1778190591736,30.77,79839.95,513.7,-0.34006,0.00044,9.96676]
[1778190591834,30.77,79839.95,513.7,-0.34006,0.00044,9.96676]
[1778190592747,30.77,79839.95,513.7,-0.34006,0.00044,9.96676]
[1778190593305,30.77,79840.99,513.7,-0.33961,0.00044,9.96184]
[1778190593528,30.77,79840.99,513.7,-0.33961,0.00044,9.96184]
[1778190593630,30.77,79841.38,513.7,-0.33944,0.00044,9.95997]
[1778190597307,30.77,79841.69,513.7,-0.33931,0.00044,9.95855]
[1778190603727,30.77,79841.85,513.7,-0.33925,0.00044,9.95787]
[1778190604679,30.77,79840.17,513.7,-0.33999,0.00044,9.96597]
[1778190605449,30.77,79840.17,513.7,-0.33999,0.00044,9.96597]
[1778190607567,30.78,79836.32,513.7,-0.34168,0.00044,9.98437]
[1778190608843,30.78,79835.84,513.7,-0.3419,0.00044,9.98672]
[1778190614425,30.78,79832.06,513.7,-0.34357,0.00044,10.00464]
[1778190619297,30.78,79831.19,513.7,-0.34395,0.00044,10.00876]
[1778190624970,30.78,79830.56,513.7,-0.34423,0.00044,10.01176]
[1778190629597,30.78,79830.11,513.7,-0.34443,0.00044,10.01387]
[1778190631661,30.78,79830.0,513.7,-0.34448,0.00044,10.01439]
[1778190632613,30.78,79829.94,513.7,-0.34439,0.00044,10.00519]
[1778190632630,30.78,79829.94,513.7,-0.34439,0.00044,10.00519]
[1778190632744,30.78,79829.94,513.7,-0.34439,0.00044,10.00519]
[1778190633041,30.78,79829.74,513.7,-0.34448,0.00044,10.00613]
[1778190633064,30.78,79829.74,513.7,-0.34448,0.00044,10.00613]
[1778190633478,30.78,79829.74,513.7,-0.34448,0.00044,10.00613]
[1778190633570,30.78,79818.08,513.7,-0.34963,0.00044,10.05968]
[1778190634290,30.78,79818.08,513.7,-0.34963,0.00044,10.05968]
[1778190634695,30.78,79818.08,513.7,-0.34963,0.00044,10.05968]
[1778190634792,30.78,79812.92,513.7,-0.35192,0.00044,10.08287]
[1778190634909,30.78,79812.92,513.7,-0.35192,0.00044,10.08287]
[1778190636558,30.78,79811.81,513.7,-0.35241,0.00044,10.08781]
[1778190636976,30.78,79810.82,513.7,-0.35285,0.00044,10.09218]
[1778190638061,30.78,79807.79,513.7,-0.35419,0.00044,10.10547]
[1778190639003,30.78,79807.79,513.7,-0.35419,0.00044,10.10547]
[1778190640308,30.78,79806.19,513.7,-0.3549,0.00045,10.11245]
[1778190640786,30.78,79806.19,513.7,-0.3549,0.00045,10.11245]
[1778190646308,30.77,79805.7,513.7,-0.35508,0.00045,10.11427]
[1778190646888,30.77,79805.17,513.7,-0.35531,0.00045,10.11653]
[1778190646901,30.77,79805.17,513.7,-0.35531,0.00045,10.11653]
[1778190647473,30.77,79804.46,513.7,-0.35563,0.00045,10.11957]
[1778190648809,30.77,79804.46,513.7,-0.35563,0.00045,10.11957]
[1778190652313,30.77,79803.84,513.7,-0.35589,0.00045,10.12216]
[1778190652667,30.77,79803.84,513.7,-0.35589,0.00045,10.12216]
[1778190652758,30.77,79803.36,513.7,-0.3561,0.00045,10.12422]
[1778190658802,30.76,79801.82,513.7,-0.35678,0.00045,10.1308]
[1778190659137,30.76,79801.82,513.7,-0.35678,0.00045,10.13079]
[1778190659427,30.76,79801.82,513.7,-0.35678,0.00045,10.13079]
[1778190659528,30.76,79801.11,513.7,-0.35709,0.00045,10.13384]
[1778190660163,30.76,79801.11,513.7,-0.35709,0.00045,10.13384]
[1778190660558,30.76,79801.11,513.7,-0.35709,0.00045,10.13384]
[1778190660658,30.76,79797.27,513.7,-0.35881,0.00045,10.15028]
[1778190666767,30.76,79796.38,513.7,-0.35919,0.00045,10.15396]
[1778190672293,30.76,79798.32,513.7,-0.35831,0.00045,10.14551]
[1778190677335,30.75,79800.35,513.7,-0.35739,0.00045,10.13665]
[1778190678857,30.75,79800.35,513.7,-0.35739,0.00045,10.13665]
[1778190678862,30.75,79800.35,513.7,-0.35739,0.00045,10.13665]
[1778190679717,30.75,79800.29,513.7,-0.35741,0.00045,10.13687]
[1778190685966,30.75,79800.28,513.7,-0.3574,0.00045,10.13681]
[1778190689429,30.75,79800.3,513.7,-0.35739,0.00045,10.13666]
[1778190689445,30.75,79800.3,513.7,-0.35739,0.00045,10.13666]
[1778190694977,30.75,79801.93,513.7,-0.35654,0.00045,10.12013]
[1778190701506,30.74,79802.63,513.7,-0.35621,0.00045,10.11693]
[1778190706542,30.74,79803.42,513.7,-0.35585,0.00045,10.11337]
[1778190711577,30.74,79804.17,513.7,-0.3555,0.00045,10.11]
[1778190716758,30.74,79804.71,513.7,-0.35525,0.00045,10.10757]
[1778190721901,30.73,79805.46,513.7,-0.35491,0.00045,10.1042]
[1778190728703,30.73,79805.7,513.7,-0.35479,0.00045,10.10302]
[1778190733738,30.73,79805.8,513.7,-0.35474,0.00045,10.10251]
[1778190738773,30.73,79805.67,513.7,-0.35479,0.00045,10.10301]
[1778190743054,30.73,79805.43,513.7,-0.35489,0.00045,10.104]
[1778190743129,30.73,79805.43,513.7,-0.35489,0.00045,10.104]
[1778190743168,30.73,79805.43,513.7,-0.35489,0.00045,10.104]
[1778190743171,30.73,79805.43,513.7,-0.35489,0.00045,10.104]
[1778190743183,30.73,79805.43,513.7,-0.35489,0.00045,10.104]
[1778190743561,30.73,79805.43,513.7,-0.35489,0.00045,10.104]
[1778190744143,30.73,79805.48,513.7,-0.35487,0.00045,10.10377]
[1778190744219,30.73,79805.48,513.7,-0.35487,0.00045,10.10377]
[1778190744815,30.73,79796.23,513.7,-0.35901,0.00045,10.14378]
[1778190749850,30.73,79793.67,513.7,-0.36015,0.00045,10.15461]
[1778190754885,30.72,79793.89,513.7,-0.35994,0.00045,10.1442]
[1778190755925,30.72,79790.9,513.7,-0.36128,0.00045,10.15682]
[1778190756008,30.72,79790.9,513.7,-0.36128,0.00045,10.15682]
[1778190756100,30.72,79790.9,513.7,-0.36128,0.00045,10.15682]
[1778190757906,30.72,79783.21,513.7,-0.36474,0.00045,10.18869]
[1778190760166,30.72,79782.05,513.7,-0.36525,0.00045,10.19336]
[1778190765492,30.71,79781.4,513.7,-0.36552,0.00045,10.19583]
[1778190768830,30.71,79780.21,513.7,-0.36605,0.00045,10.20053]
[1778190775028,30.7,79779.42,513.7,-0.36636,0.00045,10.20329]
[1778190779871,30.69,79785.31,513.7,-0.36367,0.00045,10.17892]
[1778190780820,30.69,79785.31,513.7,-0.36367,0.00045,10.17892]
[1778190782935,30.69,79786.98,513.7,-0.3629,0.00045,10.17187]
[1778190785588,30.69,79789.24,513.7,-0.36188,0.00045,10.16234]
[1778190785800,30.69,79789.24,513.7,-0.36188,0.00045,10.16234]
[1778190786382,30.69,79790.74,513.7,-0.3612,0.00045,10.15601]
[1778190786829,30.69,79790.74,513.7,-0.3612,0.00045,10.15601]
[1778190791395,30.68,79795.31,513.7,-0.35913,0.00045,10.13654]
[1778190791683,30.68,79795.31,513.7,-0.35913,0.00045,10.13654]
[1778190791821,30.68,79795.31,513.7,-0.35913,0.00045,10.13654]
[1778190795769,30.68,79798.15,513.7,-0.35784,0.00045,10.12424]
[1778190795780,30.68,79798.15,513.7,-0.35784,0.00045,10.12424]
[1778190795839,30.68,79798.15,513.7,-0.35784,0.00045,10.12424]
[1778190795849,30.68,79798.15,513.7,-0.35784,0.00045,10.12424]
[1778190795921,30.68,79798.15,513.7,-0.35784,0.00045,10.12424]
[1778190795885,30.68,79799.95,513.7,-0.35703,0.00045,10.11644]
[1778190796013,30.68,79799.95,513.7,-0.35703,0.00045,10.11644]
[1778190796027,30.68,79799.95,513.7,-0.35703,0.00045,10.11644]
[1778190796784,30.68,79803.88,513.7,-0.35527,0.00045,10.0993]
[1778190799164,30.68,79806.28,513.7,-0.35419,0.00045,10.08869]
[1778190799202,30.68,79806.28,513.7,-0.35419,0.00045,10.08869]
[1778190802573,30.68,79807.64,513.7,-0.35358,0.00045,10.08265]
[1778190803666,30.68,79808.06,513.7,-0.35339,0.00045,10.08079]
[1778190804168,30.68,79808.29,513.7,-0.35329,0.00045,10.07976]
[1778190804259,30.68,79809.43,513.7,-0.35278,0.00045,10.0747]
[1778190806889,30.68,79809.43,513.7,-0.35278,0.00045,10.07468]
[1778190807246,30.68,79809.65,513.7,-0.35268,0.00045,10.0737]
[1778190808829,30.68,79809.68,513.7,-0.35266,0.00045,10.07356]
[1778190808932,30.68,79809.56,513.7,-0.35272,0.00045,10.07408]
[1778190809229,30.68,79809.56,513.7,-0.35272,0.00045,10.07408]
[1778190809906,30.68,79802.83,513.7,-0.35573,0.00045,10.10375]
[1778190810337,30.68,79802.83,513.7,-0.35573,0.00045,10.10375]
[1778190810806,30.68,79802.83,513.7,-0.35573,0.00045,10.10375]
[1778190810827,30.68,79802.83,513.7,-0.35573,0.00045,10.10375]
[1778190810868,30.68,79802.83,513.7,-0.35573,0.00045,10.10375]
[1778190810933,30.68,79802.83,513.7,-0.35573,0.00045,10.10375]
[1778190810981,30.68,79801.59,513.7,-0.35628,0.00045,10.10917]
[1778190811760,30.68,79797.37,513.7,-0.35807,0.00045,10.11801]
[1778190813295,30.68,79794.6,513.7,-0.35931,0.00045,10.12987]
[1778190815858,30.68,79795.14,513.7,-0.35907,0.00045,10.12756]
[1778190821351,30.67,79790.34,513.7,-0.36121,0.00045,10.14775]
[1778190822234,30.67,79790.34,513.7,-0.36121,0.00045,10.14775]
[1778190827393,30.67,79790.51,513.7,-0.36112,0.00045,10.1469]
[1778190828312,30.67,79790.51,513.7,-0.36112,0.00045,10.1469]
[1778190828962,30.67,79790.51,513.7,-0.36112,0.00045,10.1469]
[1778190831557,30.67,79787.38,513.7,-0.36253,0.00045,10.15997]
[1778190832625,30.67,79785.86,513.7,-0.36321,0.00045,10.16628]
[1778190832631,30.67,79785.86,513.7,-0.36321,0.00045,10.16628]
[1778190832641,30.67,79785.86,513.7,-0.36321,0.00045,10.16628]
[1778190832708,30.67,79785.52,513.7,-0.36336,0.00045,10.16767]
[1778190833920,30.67,79781.5,513.7,-0.36518,0.00045,10.18424]
[1778190837337,30.67,79781.15,513.7,-0.36534,0.00045,10.18566]
[1778190838535,30.67,79780.84,513.7,-0.36548,0.00045,10.18692]
[1778190838636,30.67,79785.33,513.7,-0.36345,0.00045,10.16841]
[1778190844659,30.67,79787.67,513.7,-0.36238,0.00045,10.15862]
[1778190847434,30.67,79788.27,513.7,-0.36211,0.00045,10.15611]
[1778190848934,30.66,79791.95,513.7,-0.36045,0.00045,10.14061]
[1778190853833,30.66,79792.23,513.7,-0.36033,0.00045,10.13943]
[1778190855254,30.67,79792.31,513.7,-0.36029,0.00045,10.1391]
[1778190859735,30.67,79790.82,513.7,-0.36096,0.00045,10.14541]
[1778190865659,30.67,79791.96,513.7,-0.36045,0.00045,10.14062]
[1778190866855,30.67,79791.96,513.7,-0.36045,0.00045,10.14062]
[1778190868785,30.67,79792.1,513.7,-0.36039,0.00045,10.14004]
[1778190869739,30.67,79792.11,513.7,-0.36039,0.00045,10.13999]
[1778190869777,30.67,79792.11,513.7,-0.36039,0.00045,10.13999]
[1778190869787,30.67,79795.49,513.7,-0.35886,0.00045,10.12558]
[1778190872275,30.67,79796.86,513.7,-0.35814,0.00045,10.11026]
[1778190873025,30.67,79796.86,513.7,-0.35814,0.00045,10.11026]
[1778190873158,30.67,79797.0,513.7,-0.35807,0.00045,10.10965]
[1778190873478,30.67,79797.0,513.7,-0.35807,0.00045,10.10965]
[1778190873506,30.67,79797.0,513.7,-0.35807,0.00045,10.10965]
[1778190875729,30.66,79800.35,513.7,-0.35656,0.00045,10.09509]
[1778190876317,30.66,79800.35,513.7,-0.35656,0.00045,10.09509]
[1778190876736,30.66,79800.69,513.7,-0.3564,0.00045,10.09359]
[1778190879570,30.66,79800.08,513.7,-0.35667,0.00045,10.0962]
[1778190879806,30.66,79800.08,513.7,-0.35667,0.00045,10.0962]
[1778190879869,30.66,79801.04,513.7,-0.35624,0.00045,10.092]
[1778190881251,30.66,79801.16,513.7,-0.35619,0.00045,10.09148]
[1778190882308,30.66,79800.73,513.7,-0.35638,0.00045,10.09336]
[1778190885304,30.66,79800.46,513.7,-0.3565,0.00045,10.09456]
[1778190885557,30.66,79800.46,513.7,-0.3565,0.00045,10.09456]
[1778190886763,30.66,79800.86,513.7,-0.35633,0.00045,10.09285]
[1778190887878,30.66,79801.2,513.7,-0.35618,0.00045,10.09138]
[1778190891750,30.66,79801.2,513.7,-0.35618,0.00045,10.09144]
[1778190897877,30.66,79801.92,513.7,-0.35586,0.00045,10.0883]
[1778190898819,30.66,79801.92,513.7,-0.35586,0.00045,10.0883]
[1778190898824,30.66,79801.92,513.7,-0.35586,0.00045,10.0883]
[1778190899780,30.66,79801.92,513.7,-0.35586,0.00045,10.0883]
[1778190908864,30.67,79802.21,513.7,-0.35573,0.00045,10.08709]
[1778190913866,30.67,79804.69,513.7,-0.35464,0.00045,10.07642]
[1778190914813,30.67,79804.74,513.7,-0.35462,0.00045,10.07622]
[1778190919200,30.67,79804.98,513.7,-0.35453,0.00045,10.07533]
[1778190924630,30.68,79806.38,513.7,-0.35391,0.00045,10.0692]
[1778190926018,30.68,79806.6,513.7,-0.35381,0.00045,10.06824]
[1778190926026,30.68,79806.6,513.7,-0.35381,0.00045,10.06824]
[1778190926081,30.68,79806.6,513.7,-0.35381,0.00045,10.06824]
[1778190926282,30.68,79805.14,513.7,-0.35447,0.00045,10.07469]
[1778190927398,30.68,79804.6,513.7,-0.35471,0.00045,10.07708]
[1778190927741,30.68,79804.6,513.7,-0.35471,0.00045,10.07708]
[1778190928112,30.68,79795.74,513.7,-0.35869,0.00045,10.11553]
[1778190928429,30.68,79795.74,513.7,-0.35869,0.00045,10.11553]
[1778190928562,30.68,79795.74,513.7,-0.35869,0.00045,10.11553]
[1778190928841,30.68,79795.74,513.7,-0.35869,0.00045,10.11553]
[1778190928880,30.68,79792.22,513.7,-0.36027,0.00045,10.13053]
[1778190929581,30.68,79792.22,513.7,-0.36027,0.00045,10.13053]
[1778190930478,30.68,79791.96,513.7,-0.36039,0.00045,10.1316]
[1778190932378,30.67,79789.87,513.7,-0.36122,0.00045,10.13098]
[1778190935161,30.67,79785.98,513.7,-0.36297,0.00045,10.14716]
[1778190935688,30.67,79785.98,513.7,-0.36297,0.00045,10.14716]
[1778190936836,30.67,79785.42,513.7,-0.36322,0.00045,10.14946]
[1778190937175,30.67,79781.13,513.7,-0.36515,0.00045,10.16712]
[1778190941657,30.67,79779.26,513.7,-0.36599,0.00045,10.17462]
[1778190941666,30.67,79779.26,513.7,-0.36599,0.00045,10.17462]
[1778190941709,30.67,79779.26,513.7,-0.36599,0.00045,10.17462]
[1778190942025,30.67,79779.04,513.7,-0.36608,0.00045,10.17547]
[1778190945179,30.66,79777.14,513.7,-0.36694,0.00045,10.18315]
[1778190947472,30.66,79775.11,513.7,-0.36785,0.00045,10.19126]
[1778190947522,30.66,79775.11,513.7,-0.36785,0.00045,10.19126]
[1778190950744,30.66,79774.72,513.7,-0.36802,0.00045,10.19271]
[1778190950769,30.66,79774.72,513.7,-0.36802,0.00045,10.19271]
[1778190950786,30.66,79774.72,513.7,-0.36802,0.00045,10.19271]
[1778190951552,30.66,79774.15,513.7,-0.36827,0.00045,10.19496]
[1778190951563,30.66,79774.15,513.7,-0.36827,0.00045,10.19496]
[1778190951567,30.66,79774.15,513.7,-0.36827,0.00045,10.19496]
[1778190952069,30.66,79774.15,513.7,-0.36827,0.00045,10.19496]
[1778190952159,30.66,79774.15,513.7,-0.36827,0.00045,10.19496]
[1778190952478,30.66,79773.34,513.7,-0.36864,0.00045,10.19817]
[1778190952556,30.66,79773.34,513.7,-0.36864,0.00045,10.19817]
[1778190952855,30.66,79773.34,513.7,-0.36864,0.00045,10.19817]
[1778190953070,30.66,79773.34,513.7,-0.36864,0.00045,10.19817]
[1778190953149,30.66,79765.72,513.7,-0.3721,0.00046,10.22821]
[1778190953826,30.66,79765.72,513.7,-0.3721,0.00046,10.22821]
[1778190954178,30.66,79765.72,513.7,-0.3721,0.00046,10.22821]
[1778190953902,30.66,79762.66,513.7,-0.3735,0.00046,10.24007]
[1778190954742,30.66,79762.66,513.7,-0.3735,0.00046,10.24007]
[1778190954843,30.65,79761.55,513.7,-0.374,0.00046,10.2443]
[1778190956960,30.65,79757.76,513.7,-0.37573,0.00046,10.25871]
[1778190957410,30.65,79757.76,513.7,-0.37573,0.00046,10.25871]
[1778190959216,30.65,79755.71,513.7,-0.37666,0.00046,10.26636]
[1778190959329,30.65,79755.71,513.7,-0.37666,0.00046,10.26636]
[1778190960557,30.65,79755.71,513.7,-0.37666,0.00046,10.26636]
[1778190962583,30.65,79754.05,513.7,-0.37741,0.00046,10.27247]
[1778190963431,30.64,79755.42,513.7,-0.37677,0.00046,10.26727]
[1778190963437,30.64,79755.42,513.7,-0.37677,0.00046,10.26727]
[1778190963460,30.64,79757.01,513.7,-0.37603,0.00046,10.2612]
[1778190964774,30.64,79757.01,513.7,-0.37603,0.00046,10.2612]
[1778190968876,30.64,79754.88,513.7,-0.377,0.00046,10.2691]
[1778190972006,30.63,79754.21,513.7,-0.37729,0.00046,10.27151]
[1778190973684,30.63,79753.71,513.7,-0.37751,0.00046,10.2733]
[1778190973821,30.63,79753.71,513.7,-0.37751,0.00046,10.2733]
[1778190974046,30.63,79753.71,513.7,-0.37751,0.00046,10.2733]
[1778190977577,30.63,79753.68,513.7,-0.3775,0.00046,10.27325]
[1778190978679,30.63,79753.63,513.7,-0.37752,0.00046,10.2734]
[1778190981788,30.62,79753.63,513.7,-0.37752,0.00046,10.27336]
[1778190981793,30.62,79754.57,513.7,-0.37707,0.00046,10.26972]
[1778190983694,30.62,79754.57,513.7,-0.37707,0.00046,10.26969]
[1778190983703,30.62,79754.57,513.7,-0.37707,0.00046,10.26969]
[1778190983890,30.62,79754.57,513.7,-0.37707,0.00046,10.26969]
[1778190983894,30.62,79758.63,513.7,-0.37521,0.00046,10.2543]
[1778190986828,30.62,79758.26,513.7,-0.37537,0.00046,10.25563]
[1778190986875,30.62,79760.47,513.7,-0.37435,0.00046,10.24715]
[1778190988068,30.62,79760.47,513.7,-0.37435,0.00046,10.24715]
[1778190988122,30.62,79760.47,513.7,-0.37435,0.00046,10.24715]
[1778190988174,30.62,79764.94,513.7,-0.3723,0.00046,10.22986]
[1778190988478,30.62,79764.94,513.7,-0.3723,0.00046,10.22986]
[1778190988656,30.62,79764.94,513.7,-0.3723,0.00046,10.22986]
[1778190989176,30.61,79770.56,513.7,-0.36973,0.00046,10.20769]
[1778190989247,30.61,79770.56,513.7,-0.36973,0.00046,10.20769]
[1778190990561,30.61,79770.45,513.7,-0.36978,0.00046,10.20808]
[1778190991168,30.61,79770.45,513.7,-0.36978,0.00046,10.20808]
[1778190992361,30.61,79771.87,513.7,-0.36902,0.00046,10.19303]
[1778190993957,30.61,79771.96,513.7,-0.36898,0.00046,10.19264]
[1778190997778,30.61,79771.64,513.7,-0.36911,0.00046,10.19381]
[1778190998811,30.61,79771.68,513.7,-0.36909,0.00046,10.19362]
[1778190999525,30.61,79773.03,513.7,-0.36847,0.00046,10.18819]
[1778191000603,30.61,79773.03,513.7,-0.36847,0.00046,10.18816]
[1778191004126,30.6,79773.41,513.7,-0.36829,0.00046,10.18659]
[1778191006659,30.6,79773.07,513.7,-0.36844,0.00046,10.18786]
[1778191006670,30.6,79773.21,513.7,-0.36837,0.00046,10.18728]
[1778191011789,30.6,79773.16,513.7,-0.36839,0.00046,10.18749]
[1778191013841,30.6,79772.93,513.7,-0.3685,0.00046,10.18842]
[1778191013894,30.6,79773.04,513.7,-0.36845,0.00046,10.18798]
[1778191016879,30.6,79773.23,513.7,-0.36836,0.00046,10.18717]
[1778191016891,30.6,79773.23,513.7,-0.36836,0.00046,10.18717]
[1778191016916,30.6,79773.23,513.7,-0.36836,0.00046,10.18717]
[1778191016940,30.6,79773.23,513.7,-0.36836,0.00046,10.18717]
[1778191017031,30.6,79773.23,513.7,-0.36836,0.00046,10.18717]
[1778191017398,30.6,79772.97,513.7,-0.36847,0.00046,10.18816]
[1778191017831,30.6,79772.97,513.7,-0.36847,0.00046,10.18816]
[1778191017907,30.6,79772.97,513.7,-0.36847,0.00046,10.18816]
[1778191018036,30.6,79772.97,513.7,-0.36847,0.00046,10.18816]
[1778191018103,30.6,79774.08,513.7,-0.36797,0.00046,10.1837]
[1778191018435,30.6,79774.08,513.7,-0.36797,0.00046,10.1837]
[1778191018464,30.6,79774.08,513.7,-0.36797,0.00046,10.1837]
[1778191018970,30.6,79774.08,513.7,-0.36797,0.00046,10.1837]
[1778191019249,30.6,79774.08,513.7,-0.36797,0.00046,10.1837]
[1778191019256,30.6,79774.08,513.7,-0.36797,0.00046,10.1837]
[1778191018985,30.6,79779.42,513.7,-0.36553,0.00045,10.16198]
[1778191020030,30.6,79779.42,513.7,-0.36553,0.00045,10.16198]
[1778191025213,30.59,79779.17,513.7,-0.36563,0.00045,10.16288]
[1778191025853,30.59,79779.17,513.7,-0.36563,0.00045,10.16288]
[1778191029276,30.59,79779.05,513.7,-0.36567,0.00045,10.16318]
[1778191031265,30.59,79780.25,513.7,-0.36511,0.00045,10.15818]
[1778191033215,30.59,79780.21,513.7,-0.36512,0.00045,10.15828]
[1778191038730,30.58,79781.55,513.7,-0.3645,0.00045,10.15259]
[1778191039258,30.58,79781.55,513.7,-0.3645,0.00045,10.15259]
[1778191043511,30.58,79781.89,513.7,-0.36432,0.00045,10.15102]
[1778191043666,30.58,79781.89,513.7,-0.36432,0.00045,10.15102]
[1778191048657,30.57,79782.18,513.7,-0.36417,0.00045,10.14967]
[1778191048862,30.57,79782.18,513.7,-0.36417,0.00045,10.14967]
[1778191053673,30.57,79782.3,513.7,-0.364,0.00045,10.13966]
[1778191053936,30.57,79782.3,513.7,-0.364,0.00045,10.13966]
[1778191059728,30.57,79782.34,513.7,-0.36397,0.00045,10.13932]
[1778191066017,30.56,79782.31,513.7,-0.36397,0.00046,10.13934]
[1778191068824,30.56,79782.41,513.7,-0.36392,0.00046,10.13885]
[1778191070901,30.56,79782.47,513.7,-0.36388,0.00046,10.1385]
[1778191072324,30.56,79782.56,513.7,-0.36383,0.00046,10.13808]
[1778191073679,30.56,79782.3,513.7,-0.36395,0.00046,10.13914]
[1778191077066,30.56,79782.33,513.7,-0.36393,0.00046,10.13901]
[1778191079058,30.56,79782.23,513.7,-0.36398,0.00046,10.13943]
[1778191084827,30.56,79782.11,513.7,-0.36403,0.00046,10.13993]
[1778191087177,30.56,79782.21,513.7,-0.36399,0.00046,10.13951]
[1778191089774,30.56,79782.49,513.7,-0.36386,0.00046,10.13835]
[1778191092914,30.56,79782.48,513.7,-0.36386,0.00046,10.13834]
[1778191098305,30.56,79782.45,513.7,-0.36387,0.00046,10.13845]
[1778191103337,30.56,79782.92,513.7,-0.36366,0.00046,10.1365]
[1778191109320,30.56,79782.92,513.7,-0.36366,0.00046,10.1365]
[1778191111855,30.56,79782.87,513.7,-0.36368,0.00046,10.13672]
[1778191116609,30.56,79782.91,513.7,-0.36356,0.00046,10.12715]
[1778191119340,30.56,79782.91,513.7,-0.36356,0.00046,10.12715]
[1778191123306,30.55,79782.91,513.7,-0.36355,0.00046,10.12705]
[1778191124417,30.55,79782.86,513.7,-0.36357,0.00046,10.12722]
[1778191125040,30.55,79782.86,513.7,-0.36357,0.00046,10.12722]
[1778191125066,30.55,79782.86,513.7,-0.36357,0.00046,10.12722]
[1778191126180,30.55,79788.82,513.7,-0.36085,0.00045,10.10215]
[1778191127790,30.55,79789.6,513.7,-0.3605,0.00045,10.09882]
[1778191128864,30.55,79790.56,513.7,-0.36006,0.00045,10.09471]
[1778191132284,30.55,79790.55,513.7,-0.36006,0.00045,10.09475]
[1778191132302,30.55,79790.55,513.7,-0.36006,0.00045,10.09475]
[1778191132311,30.55,79790.55,513.7,-0.36006,0.00045,10.09475]
[1778191132325,30.55,79790.55,513.7,-0.36006,0.00045,10.09475]
[1778191132430,30.55,79790.47,513.7,-0.3601,0.00045,10.09509]
[1778191132502,30.55,79790.47,513.7,-0.3601,0.00045,10.09509]
[1778191132511,30.55,79790.47,513.7,-0.3601,0.00045,10.09509]
[1778191132617,30.55,79790.47,513.7,-0.3601,0.00045,10.09509]
[1778191133779,30.55,79793.1,513.7,-0.35891,0.00045,10.08383]
[1778191134010,30.55,79793.1,513.7,-0.35891,0.00045,10.08383]
[1778191134351,30.55,79793.47,513.7,-0.35873,0.00045,10.08219]
[1778191134478,30.55,79793.47,513.7,-0.35873,0.00045,10.08219]
[1778191134502,30.55,79793.47,513.7,-0.35873,0.00045,10.08219]
[1778191134565,30.55,79793.47,513.7,-0.35873,0.00045,10.08219]
[1778191134599,30.55,79793.47,513.7,-0.35873,0.00045,10.08219]
[1778191134667,30.55,79793.47,513.7,-0.35873,0.00045,10.08219]
[1778191135019,30.55,79799.38,513.7,-0.35606,0.00045,10.05655]
[1778191135877,30.55,79799.38,513.7,-0.35606,0.00045,10.05655]
[1778191136086,30.55,79799.38,513.7,-0.35606,0.00045,10.05655]
[1778191136187,30.55,79804.36,513.7,-0.3538,0.00045,10.03454]
[1778191136826,30.55,79804.36,513.7,-0.3538,0.00045,10.03454]
[1778191137341,30.55,79804.36,513.7,-0.3538,0.00045,10.03454]
[1778191139424,30.55,79807.55,513.7,-0.35235,0.00045,10.02019]
[1778191139520,30.55,79807.55,513.7,-0.35235,0.00045,10.02019]
[1778191139547,30.55,79807.55,513.7,-0.35235,0.00045,10.02019]
[1778191140092,30.55,79807.55,513.7,-0.35235,0.00045,10.02019]
[1778191140381,30.54,79808.69,513.7,-0.35183,0.00045,10.01498]
[1778191141802,30.54,79813.22,513.7,-0.34979,0.00045,9.99443]
[1778191143839,30.54,79812.99,513.7,-0.34989,0.00045,9.99543]
[1778191144765,30.54,79813.15,513.7,-0.34981,0.00045,9.99466]
[1778191145770,30.54,79813.44,513.7,-0.34968,0.00045,9.9933]
[1778191146006,30.54,79813.44,513.7,-0.34968,0.00045,9.9933]
[1778191146012,30.54,79813.44,513.7,-0.34968,0.00045,9.9933]
[1778191147648,30.54,79813.69,513.7,-0.34956,0.00045,9.99213]
[1778191147693,30.54,79813.69,513.7,-0.34956,0.00045,9.99213]
[1778191147843,30.54,79813.69,513.7,-0.34956,0.00045,9.99213]
[1778191147856,30.54,79813.69,513.7,-0.34956,0.00045,9.99213]
[1778191147861,30.54,79813.69,513.7,-0.34956,0.00045,9.99213]
[1778191147930,30.54,79813.69,513.7,-0.34956,0.00045,9.99213]
[1778191148189,30.54,79813.69,513.7,-0.34956,0.00045,9.99213]
[1778191148206,30.54,79813.69,513.7,-0.34956,0.00045,9.99213]
[1778191148221,30.54,79813.69,513.7,-0.34956,0.00045,9.99213]
[1778191148254,30.54,79813.69,513.7,-0.34956,0.00045,9.99213]
[1778191148319,30.54,79813.69,513.7,-0.34956,0.00045,9.99213]
[1778191148325,30.54,79813.69,513.7,-0.34956,0.00045,9.99213]
[1778191148349,30.54,79813.85,513.7,-0.34948,0.00045,9.99133]
[1778191148412,30.54,79813.85,513.7,-0.34948,0.00045,9.99133]
[1778191148759,30.54,79813.85,513.7,-0.34948,0.00045,9.99133]
[1778191149279,30.54,79813.85,513.7,-0.34948,0.00045,9.99133]
[1778191149286,30.54,79795.02,513.7,-0.35798,0.00045,10.075]
[1778191149805,30.54,79795.02,513.7,-0.35798,0.00045,10.075]
[1778191150286,30.54,79788.05,513.7,-0.36115,0.00045,10.10491]
[1778191152039,30.54,79786.81,513.7,-0.36172,0.00045,10.11015]
[1778191152385,30.54,79787.03,513.7,-0.36161,0.00045,10.10922]
[1778191152896,30.54,79787.03,513.7,-0.36161,0.00045,10.10922]
[1778191153378,30.54,79787.03,513.7,-0.36161,0.00045,10.10922]
[1778191154529,30.54,79789.47,513.7,-0.3605,0.00045,10.09887]
[1778191155051,30.54,79789.47,513.7,-0.3605,0.00045,10.09887]
[1778191156048,30.54,79790.29,513.7,-0.36013,0.00045,10.09536]
[1778191156925,30.54,79790.75,513.7,-0.35992,0.00045,10.0934]
[1778191157497,30.54,79790.65,513.7,-0.35997,0.00045,10.09382]
[1778191158837,30.54,79790.65,513.7,-0.35997,0.00045,10.09382]
[1778191158938,30.54,79790.68,513.7,-0.35995,0.00045,10.09369]
[1778191159665,30.54,79790.68,513.7,-0.35995,0.00045,10.09369]
[1778191159764,30.54,79790.68,513.7,-0.35995,0.00045,10.09369]
[1778191159868,30.54,79790.66,513.7,-0.35996,0.00045,10.09375]
[1778191162396,30.54,79790.66,513.7,-0.35996,0.00045,10.09375]
[1778191163128,30.54,79790.66,513.7,-0.35996,0.00045,10.09375]
[1778191163276,30.54,79790.66,513.7,-0.35996,0.00045,10.09375]
[1778191163296,30.54,79790.66,513.7,-0.35996,0.00045,10.09375]
[1778191163509,30.54,79790.47,513.7,-0.36004,0.00045,10.09456]
[1778191163532,30.54,79790.47,513.7,-0.36004,0.00045,10.09456]
[1778191163845,30.54,79790.47,513.7,-0.36004,0.00045,10.09456]
[1778191164207,30.54,79778.67,513.7,-0.36542,0.00046,10.14396]
[1778191166059,30.54,79778.67,513.7,-0.36542,0.00046,10.14396]
[1778191166142,30.54,79773.13,513.7,-0.36795,0.00046,10.16652]
[1778191167309,30.54,79773.13,513.7,-0.36795,0.00046,10.16652]
[1778191168854,30.54,79773.46,513.7,-0.36779,0.00046,10.16512]
[1778191169769,30.53,79773.13,513.7,-0.36794,0.00046,10.16641]
[1778191169856,30.53,79772.98,513.7,-0.368,0.00046,10.16697]
[1778191173072,30.53,79772.98,513.7,-0.368,0.00046,10.16697]
[1778191173173,30.53,79768.5,513.7,-0.36994,0.00046,10.17546]
[1778191175311,30.53,79764.7,513.7,-0.37168,0.00046,10.19043]
[1778191180562,30.53,79762.19,513.7,-0.37282,0.00046,10.20007]
[1778191181955,30.53,79760.58,513.7,-0.37356,0.00046,10.20632]
[1778191181977,30.53,79760.58,513.7,-0.37356,0.00046,10.20632]
[1778191182130,30.52,79760.29,513.7,-0.37369,0.00046,10.20741]
[1778191183389,30.52,79753.26,513.7,-0.37693,0.00046,10.23424]
[1778191187928,30.52,79750.45,513.7,-0.37821,0.00046,10.24467]
[1778191193518,30.51,79749.47,513.7,-0.37864,0.00046,10.24818]
[1778191195279,30.51,79748.76,513.7,-0.37896,0.00046,10.25074]
[1778191195316,30.51,79748.76,513.7,-0.37896,0.00046,10.25074]
[1778191195480,30.51,79748.97,513.7,-0.37886,0.00046,10.24988]
[1778191195571,30.51,79748.97,513.7,-0.37886,0.00046,10.24988]
[1778191195610,30.51,79748.97,513.7,-0.37886,0.00046,10.24988]
[1778191195721,30.51,79748.97,513.7,-0.37886,0.00046,10.24988]
[1778191195806,30.51,79748.97,513.7,-0.37886,0.00046,10.24988]
[1778191196157,30.51,79737.57,513.7,-0.38414,0.00046,10.29136]
[1778191197151,30.51,79737.57,513.7,-0.38414,0.00046,10.29136]
[1778191197353,30.51,79730.89,513.7,-0.38725,0.00047,10.31484]
[1778191198928,30.51,79730.86,513.7,-0.38727,0.00047,10.31495]
[1778191200268,30.51,79731.48,513.7,-0.38697,0.00047,10.31276]
[1778191200278,30.51,79731.48,513.7,-0.38697,0.00047,10.31276]
[1778191200297,30.51,79731.48,513.7,-0.38697,0.00047,10.31276]
[1778191200382,30.51,79731.48,513.7,-0.38697,0.00047,10.31276]
[1778191200545,30.51,79731.97,513.7,-0.38674,0.00047,10.31103]
[1778191200583,30.51,79731.97,513.7,-0.38674,0.00047,10.31103]
[1778191200792,30.51,79731.97,513.7,-0.38674,0.00047,10.31103]
[1778191200982,30.51,79731.97,513.7,-0.38674,0.00047,10.31103]
[1778191201020,30.51,79731.97,513.7,-0.38674,0.00047,10.31103]
[1778191201086,30.51,79731.97,513.7,-0.38674,0.00047,10.31103]
[1778191201121,30.51,79731.97,513.7,-0.38674,0.00047,10.31103]
[1778191201137,30.51,79731.97,513.7,-0.38674,0.00047,10.31103]
[1778191201463,30.51,79719.99,513.7,-0.39233,0.00047,10.3517]
[1778191201595,30.51,79719.99,513.7,-0.39233,0.00047,10.3517]
[1778191201852,30.51,79719.99,513.7,-0.39233,0.00047,10.3517]
[1778191202311,30.51,79723.22,513.7,-0.39082,0.00047,10.34093]
[1778191202956,30.51,79723.22,513.7,-0.39082,0.00047,10.34093]
[1778191203178,30.51,79723.22,513.7,-0.39082,0.00047,10.34093]
[1778191203227,30.51,79717.36,513.7,-0.39356,0.00047,10.36036]
[1778191203737,30.51,79717.36,513.7,-0.39356,0.00047,10.36036]
[1778191203819,30.51,79717.36,513.7,-0.39356,0.00047,10.36036]
[1778191203864,30.51,79717.36,513.7,-0.39356,0.00047,10.36036]
[1778191203990,30.51,79717.36,513.7,-0.39356,0.00047,10.36036]
[1778191204367,30.51,79717.36,513.7,-0.39356,0.00047,10.36036]
[1778191204375,30.51,79717.36,513.7,-0.39356,0.00047,10.36036]
[1778191204375,30.51,79717.36,513.7,-0.39356,0.00047,10.36036]
[1778191204379,30.51,79717.36,513.7,-0.39356,0.00047,10.36036]
[1778191204434,30.51,79717.36,513.7,-0.39356,0.00047,10.36036]
[1778191204443,30.51,79709.31,513.7,-0.39733,0.00047,10.38625]
[1778191204581,30.51,79709.31,513.7,-0.39733,0.00047,10.38625]
[1778191204639,30.51,79709.31,513.7,-0.39733,0.00047,10.38625]
[1778191204704,30.51,79709.31,513.7,-0.39733,0.00047,10.38625]
[1778191204832,30.51,79709.31,513.7,-0.39733,0.00047,10.38625]
[1778191205158,30.51,79709.31,513.7,-0.39733,0.00047,10.38625]
[1778191205166,30.51,79709.31,513.7,-0.39733,0.00047,10.38625]
[1778191205183,30.51,79709.31,513.7,-0.39733,0.00047,10.38625]
[1778191205248,30.51,79709.31,513.7,-0.39733,0.00047,10.38625]
[1778191205415,30.51,79709.31,513.7,-0.39733,0.00047,10.38625]
[1778191205432,30.51,79709.31,513.7,-0.39733,0.00047,10.38625]
[1778191205436,30.51,79709.31,513.7,-0.39733,0.00047,10.38625]
[1778191205478,30.51,79709.31,513.7,-0.39733,0.00047,10.38625]
[1778191205419,30.51,79695.87,513.7,-0.40365,0.00047,10.42741]
[1778191205629,30.51,79695.87,513.7,-0.40365,0.00047,10.42741]
[1778191205788,30.51,79695.87,513.7,-0.40365,0.00047,10.42741]
[1778191205950,30.51,79695.87,513.7,-0.40365,0.00047,10.42741]
[1778191206386,30.51,79699.56,513.7,-0.40192,0.00047,10.41638]
[1778191206869,30.51,79699.56,513.7,-0.40192,0.00047,10.41638]
[1778191207205,30.51,79699.56,513.7,-0.40192,0.00047,10.41638]
[1778191207455,30.51,79706.62,513.7,-0.39859,0.00047,10.39469]
[1778191207934,30.51,79706.62,513.7,-0.39859,0.00047,10.39469]
[1778191209099,30.51,79706.62,513.7,-0.39859,0.00047,10.39469]
[1778191209106,30.51,79706.62,513.7,-0.39859,0.00047,10.39469]
[1778191209120,30.51,79706.62,513.7,-0.39859,0.00047,10.39469]
[1778191209312,30.51,79706.62,513.7,-0.39859,0.00047,10.39469]
[1778191209476,30.51,79706.62,513.7,-0.39859,0.00047,10.39469]
[1778191209480,30.51,79706.62,513.7,-0.39859,0.00047,10.39469]
[1778191209488,30.51,79706.62,513.7,-0.39859,0.00047,10.39469]
[1778191209502,30.51,79707.37,513.7,-0.39824,0.00047,10.39233]
[1778191209646,30.51,79707.37,513.7,-0.39824,0.00047,10.39233]
[1778191210306,30.51,79707.37,513.7,-0.39824,0.00047,10.39233]
[1778191210420,30.51,79715.36,513.7,-0.39449,0.00047,10.36685]
[1778191210605,30.51,79715.36,513.7,-0.39449,0.00047,10.36685]
[1778191210865,30.51,79715.36,513.7,-0.39449,0.00047,10.36685]
[1778191210871,30.51,79715.36,513.7,-0.39449,0.00047,10.36685]
[1778191210966,30.51,79715.36,513.7,-0.39449,0.00047,10.36685]
[1778191211016,30.51,79715.36,513.7,-0.39449,0.00047,10.36685]
[1778191211016,30.51,79715.36,513.7,-0.39449,0.00047,10.36685]
[1778191211047,30.51,79715.36,513.7,-0.39449,0.00047,10.36685]
[1778191211060,30.51,79715.36,513.7,-0.39449,0.00047,10.36685]
[1778191211279,30.51,79715.36,513.7,-0.39449,0.00047,10.36685]
[1778191211478,30.51,79715.36,513.7,-0.39449,0.00047,10.36685]
[1778191211485,30.5,79703.55,513.7,-0.40003,0.00047,10.40418]
[1778191212340,30.5,79693.51,513.7,-0.40476,0.00047,10.43434]
[1778191213433,30.5,79693.51,513.7,-0.40476,0.00047,10.43434]
[1778191213439,30.5,79693.51,513.7,-0.40476,0.00047,10.43434]
[1778191213457,30.5,79693.51,513.7,-0.40476,0.00047,10.43434]
[1778191214725,30.5,79693.52,513.7,-0.40476,0.00047,10.43432]
[1778191214749,30.5,79693.52,513.7,-0.40476,0.00047,10.43432]
[1778191214892,30.5,79693.52,513.7,-0.40476,0.00047,10.43432]
[1778191215209,30.5,79697.39,513.7,-0.40293,0.00047,10.42285]
[1778191216216,30.5,79701.62,513.7,-0.40094,0.00047,10.41006]
[1778191216693,30.5,79701.62,513.7,-0.40094,0.00047,10.41006]
[1778191216722,30.5,79701.62,513.7,-0.40094,0.00047,10.41006]
[1778191216782,30.5,79701.62,513.7,-0.40094,0.00047,10.41006]
[1778191217392,30.5,79701.62,513.7,-0.40094,0.00047,10.41006]
[1778191217431,30.5,79701.62,513.7,-0.40094,0.00047,10.41006]
[1778191217485,30.5,79706.83,513.7,-0.39848,0.00047,10.39395]
[1778191217633,30.5,79706.83,513.7,-0.39848,0.00047,10.39395]
[1778191218529,30.5,79707.7,513.7,-0.39807,0.00047,10.3912]
[1778191218601,30.5,79707.7,513.7,-0.39807,0.00047,10.3912]
[1778191219237,30.5,79719.29,513.7,-0.39263,0.00047,10.35384]
[1778191220244,30.5,79722.76,513.7,-0.39101,0.00047,10.34225]
[1778191221284,30.5,79722.76,513.7,-0.39101,0.00047,10.34225]
[1778191221316,30.5,79722.76,513.7,-0.39101,0.00047,10.34225]
[1778191221478,30.5,79722.76,513.7,-0.39101,0.00047,10.34225]
[1778191222479,30.5,79724.79,513.7,-0.39006,0.00047,10.3354]
[1778191222387,30.5,79716.58,513.7,-0.3939,0.00047,10.36269]
[1778191224513,30.5,79716.06,513.7,-0.39414,0.00047,10.3644]
[1778191225179,30.5,79716.06,513.7,-0.39414,0.00047,10.3644]
[1778191229578,30.49,79714.94,513.7,-0.39466,0.00047,10.36797]
[1778191229587,30.49,79714.94,513.7,-0.39466,0.00047,10.36797]
[1778191231322,30.49,79717.28,513.7,-0.39347,0.00047,10.35106]
[1778191233030,30.49,79718.51,513.7,-0.39289,0.00047,10.34699]
[1778191233183,30.49,79718.51,513.7,-0.39289,0.00047,10.34699]
[1778191235772,30.49,79716.18,513.7,-0.39398,0.00047,10.3546]
[1778191235887,30.49,79716.18,513.7,-0.39398,0.00047,10.3546]
[1778191236498,30.49,79713.07,513.7,-0.39543,0.00047,10.36466]
[1778191236582,30.49,79713.07,513.7,-0.39543,0.00047,10.36466]
[1778191236636,30.49,79713.07,513.7,-0.39543,0.00047,10.36466]
[1778191236924,30.49,79713.07,513.7,-0.39543,0.00047,10.36466]
[1778191237941,30.49,79712.97,513.7,-0.39548,0.00047,10.36498]
[1778191238860,30.49,79711.08,513.7,-0.39637,0.00047,10.37102]
[1778191239307,30.49,79711.08,513.7,-0.39637,0.00047,10.37102]
[1778191239377,30.49,79709.77,513.7,-0.39698,0.00047,10.37517]
[1778191240065,30.49,79709.77,513.7,-0.39698,0.00047,10.37517]
[1778191240301,30.49,79709.77,513.7,-0.39698,0.00047,10.37517]
[1778191240428,30.49,79709.77,513.7,-0.39698,0.00047,10.37517]
[1778191240444,30.49,79709.77,513.7,-0.39698,0.00047,10.37517]
[1778191240438,30.49,79707.11,513.7,-0.39823,0.00047,10.38354]
[1778191241391,30.49,79707.41,513.7,-0.39808,0.00047,10.38259]
[1778191241682,30.49,79707.41,513.7,-0.39808,0.00047,10.38259]
[1778191241718,30.49,79707.41,513.7,-0.39808,0.00047,10.38259]
[1778191241972,30.49,79707.41,513.7,-0.39808,0.00047,10.38259]
[1778191243149,30.49,79708.83,513.7,-0.39742,0.00047,10.37812]
[1778191243186,30.49,79708.83,513.7,-0.39742,0.00047,10.37812]
[1778191243364,30.49,79708.83,513.7,-0.39742,0.00047,10.37812]
[1778191243433,30.49,79708.83,513.7,-0.39742,0.00047,10.37812]
[1778191243447,30.49,79708.83,513.7,-0.39742,0.00047,10.37812]
[1778191243455,30.49,79698.12,513.7,-0.40246,0.00047,10.41113]
[1778191244504,30.49,79698.12,513.7,-0.40246,0.00047,10.41113]
[1778191244493,30.49,79692.35,513.7,-0.40519,0.00047,10.42822]
[1778191244531,30.49,79692.35,513.7,-0.40519,0.00047,10.42822]
[1778191246144,30.49,79692.35,513.7,-0.40519,0.00047,10.42823]
[1778191246429,30.49,79688.03,513.7,-0.40723,0.00047,10.4407]
[1778191247440,30.49,79684.42,513.7,-0.40894,0.00047,10.45091]
[1778191248079,30.49,79684.42,513.7,-0.40894,0.00047,10.45091]
[1778191248447,30.49,79684.36,513.7,-0.40896,0.00047,10.45107]
[1778191250352,30.49,79683.65,513.7,-0.4093,0.00047,10.45305]
[1778191250853,30.49,79682.02,513.7,-0.41007,0.00047,10.45758]
[1778191252580,30.48,79679.43,513.7,-0.4113,0.00047,10.46469]
[1778191254478,30.48,79680.09,513.7,-0.41098,0.00047,10.46287]
[1778191258880,30.48,79681.74,513.7,-0.41019,0.00047,10.45829]
[1778191259499,30.48,79681.74,513.7,-0.41019,0.00047,10.45829]
[1778191261998,30.48,79682.67,513.7,-0.40975,0.00047,10.4557]
[1778191263122,30.48,79683.26,513.7,-0.40947,0.00047,10.45406]
[1778191265005,30.48,79684.9,513.7,-0.40869,0.00047,10.44946]
[1778191265373,30.48,79684.9,513.7,-0.40869,0.00047,10.44946]
[1778191265782,30.48,79691.56,513.7,-0.40554,0.00047,10.43041]
[1778191267921,30.48,79691.56,513.7,-0.40554,0.00047,10.4304]
[1778191268478,30.48,79691.56,513.7,-0.40554,0.00047,10.4304]
[1778191268589,30.48,79692.86,513.7,-0.40492,0.00047,10.42659]
[1778191269702,30.48,79697.61,513.7,-0.40268,0.00047,10.4125]
[1778191274223,30.48,79698.03,513.7,-0.40247,0.00047,10.41121]
[1778191279307,30.48,79698.07,513.7,-0.40245,0.00047,10.41105]
[1778191279409,30.48,79698.6,513.7,-0.4022,0.00047,10.40945]
[1778191279857,30.48,79698.6,513.7,-0.4022,0.00047,10.40945]
[1778191280152,30.47,79703.55,513.7,-0.39986,0.00047,10.39435]
[1778191280994,30.47,79703.55,513.7,-0.39986,0.00047,10.39435]
[1778191281496,30.47,79707.41,513.7,-0.39804,0.00047,10.38231]
[1778191282272,30.47,79707.41,513.7,-0.39804,0.00047,10.38231]
[1778191282292,30.47,79707.41,513.7,-0.39804,0.00047,10.38231]
[1778191282348,30.47,79707.41,513.7,-0.39804,0.00047,10.38231]
[1778191282509,30.47,79707.41,513.7,-0.39804,0.00047,10.38231]
[1778191282559,30.47,79707.41,513.7,-0.39804,0.00047,10.38231]
[1778191282508,30.47,79708.99,513.7,-0.3973,0.00047,10.37733]
[1778191282588,30.47,79708.99,513.7,-0.3973,0.00047,10.37733]
[1778191282646,30.47,79708.99,513.7,-0.3973,0.00047,10.37733]
[1778191283534,30.47,79722.27,513.7,-0.39106,0.00047,10.33399]
[1778191283882,30.47,79722.27,513.7,-0.39106,0.00047,10.33399]
[1778191286367,30.47,79724.44,513.7,-0.39004,0.00047,10.32665]
[1778191287444,30.47,79730.0,513.7,-0.38744,0.00047,10.3076]
[1778191289326,30.47,79732.02,513.7,-0.3865,0.00047,10.30058]
[1778191289478,30.47,79732.02,513.7,-0.3865,0.00047,10.30058]
[1778191289367,30.47,79733.81,513.7,-0.38567,0.00047,10.29432]
[1778191290569,30.47,79733.96,513.7,-0.3856,0.00047,10.29378]
[1778191292092,30.47,79735.52,513.7,-0.38478,0.00047,10.27895]
[1778191292172,30.47,79735.52,513.7,-0.38478,0.00047,10.27895]
[1778191292177,30.47,79735.52,513.7,-0.38478,0.00047,10.27895]
[1778191292358,30.47,79735.52,513.7,-0.38478,0.00047,10.27895]
[1778191292365,30.47,79741.03,513.7,-0.38221,0.00047,10.2592]
[1778191292989,30.47,79741.03,513.7,-0.38221,0.00047,10.2592]
[1778191293425,30.47,79749.16,513.7,-0.37843,0.00046,10.22926]
[1778191293715,30.47,79749.16,513.7,-0.37843,0.00046,10.22926]
[1778191293732,30.47,79749.16,513.7,-0.37843,0.00046,10.22926]
[1778191294585,30.47,79749.16,513.7,-0.37843,0.00046,10.22926]
[1778191295185,30.47,79750.86,513.7,-0.37764,0.00046,10.22287]
[1778191295276,30.47,79750.86,513.7,-0.37764,0.00046,10.22287]
[1778191295338,30.47,79750.86,513.7,-0.37764,0.00046,10.22287]
[1778191295439,30.47,79755.39,513.7,-0.37554,0.00046,10.20567]
[1778191295808,30.47,79755.39,513.7,-0.37554,0.00046,10.20567]
[1778191295813,30.47,79755.39,513.7,-0.37554,0.00046,10.20567]
[1778191296323,30.47,79758.95,513.7,-0.37389,0.00046,10.19197]
[1778191297926,30.47,79758.92,513.7,-0.3739,0.00046,10.19208]
[1778191298261,30.47,79758.92,513.7,-0.3739,0.00046,10.19208]
[1778191298358,30.47,79758.92,513.7,-0.3739,0.00046,10.19208]
[1778191299479,30.47,79757.91,513.7,-0.37437,0.00046,10.19599]
[1778191299580,30.47,79759.14,513.7,-0.3738,0.00046,10.19123]
[1778191300990,30.47,79763.02,513.7,-0.37201,0.00046,10.17609]
[1778191302174,30.47,79763.02,513.7,-0.37201,0.00046,10.17609]
[1778191302478,30.47,79763.02,513.7,-0.37201,0.00046,10.17609]
[1778191302494,30.47,79764.53,513.7,-0.37131,0.00046,10.17013]
[1778191302932,30.47,79757.34,513.7,-0.37463,0.00046,10.19817]
[1778191303904,30.47,79757.34,513.7,-0.37463,0.00046,10.19817]
[1778191306078,30.47,79757.19,513.7,-0.37471,0.00046,10.19881]
[1778191306769,30.47,79755.64,513.7,-0.37543,0.00046,10.20477]
[1778191307772,30.47,79755.51,513.7,-0.37549,0.00046,10.20528]
[1778191307806,30.47,79755.51,513.7,-0.37549,0.00046,10.20528]
[1778191310444,30.47,79756.25,513.7,-0.37515,0.00046,10.20248]
[1778191312142,30.47,79755.35,513.7,-0.37557,0.00046,10.20596]
[1778191312936,30.47,79754.65,513.7,-0.3759,0.00046,10.20864]
[1778191313683,30.47,79754.61,513.7,-0.37592,0.00046,10.20881]
[1778191316443,30.47,79754.62,513.7,-0.37592,0.00046,10.20882]
[1778191316480,30.47,79754.62,513.7,-0.37592,0.00046,10.20882]
[1778191316497,30.47,79754.62,513.7,-0.37592,0.00046,10.20882]
[1778191317615,30.48,79742.85,513.7,-0.38139,0.00046,10.25278]
[1778191318309,30.48,79742.85,513.7,-0.38139,0.00046,10.25278]
[1778191318590,30.48,79742.85,513.7,-0.38139,0.00046,10.25278]
[1778191318613,30.48,79740.15,513.7,-0.38264,0.00047,10.26257]
[1778191318884,30.48,79740.15,513.7,-0.38264,0.00047,10.26257]
[1778191318970,30.48,79740.15,513.7,-0.38264,0.00047,10.26257]
[1778191321112,30.48,79737.98,513.7,-0.38365,0.00047,10.27037]
[1778191321247,30.48,79737.98,513.7,-0.38365,0.00047,10.27037]
[1778191322382,30.48,79738.52,513.7,-0.3834,0.00047,10.26843]
[1778191322458,30.48,79735.81,513.7,-0.38466,0.00047,10.27808]
[1778191322701,30.48,79735.81,513.7,-0.38466,0.00047,10.27808]
[1778191322862,30.48,79735.81,513.7,-0.38466,0.00047,10.27808]
[1778191322863,30.48,79735.81,513.7,-0.38466,0.00047,10.27808]
[1778191323168,30.48,79735.81,513.7,-0.38466,0.00047,10.27808]
[1778191323692,30.48,79733.82,513.7,-0.38559,0.00047,10.28511]
[1778191324340,30.48,79733.82,513.7,-0.38559,0.00047,10.28511]
[1778191327750,30.47,79733.3,513.7,-0.38583,0.00047,10.28688]
[1778191328548,30.47,79733.3,513.7,-0.38583,0.00047,10.28688]
[1778191329011,30.47,79729.42,513.7,-0.38763,0.00047,10.30037]
[1778191330020,30.47,79726.24,513.7,-0.38912,0.00047,10.31129]
[1778191334364,30.47,79726.44,513.7,-0.38902,0.00047,10.31057]
[1778191334465,30.47,79725.31,513.7,-0.38954,0.00047,10.31438]
[1778191336022,30.47,79725.31,513.7,-0.38954,0.00047,10.31435]
[1778191336208,30.47,79725.31,513.7,-0.38954,0.00047,10.31435]
[1778191336245,30.47,79725.31,513.7,-0.38954,0.00047,10.31435]
[1778191336318,30.47,79725.31,513.7,-0.38954,0.00047,10.31435]
[1778191336383,30.47,79725.31,513.7,-0.38954,0.00047,10.31435]
[1778191336466,30.47,79720.31,513.7,-0.39188,0.00047,10.33115]
[1778191337125,30.47,79708.51,513.7,-0.39742,0.00047,10.36947]
[1778191337850,30.47,79708.51,513.7,-0.39742,0.00047,10.36947]
[1778191338265,30.47,79708.51,513.7,-0.39742,0.00047,10.36947]
[1778191338557,30.47,79708.51,513.7,-0.39742,0.00047,10.36947]
[1778191338618,30.47,79707.05,513.7,-0.39812,0.00047,10.3741]
[1778191338923,30.47,79707.05,513.7,-0.39812,0.00047,10.3741]
[1778191339251,30.47,79702.65,513.7,-0.40019,0.00047,10.38778]
[1778191340631,30.47,79702.65,513.7,-0.40019,0.00047,10.38778]
[1778191342471,30.47,79702.1,513.7,-0.40045,0.00047,10.38945]
[1778191342478,30.47,79702.1,513.7,-0.40045,0.00047,10.38945]
[1778191343362,30.47,79702.39,513.7,-0.40031,0.00047,10.38856]
[1778191343463,30.47,79698.47,513.7,-0.40216,0.00047,10.40049]
[1778191344742,30.47,79698.44,513.7,-0.40218,0.00047,10.40058]
[1778191345003,30.47,79698.44,513.7,-0.40218,0.00047,10.40058]
[1778191345843,30.47,79697.74,513.7,-0.40251,0.00047,10.40269]
[1778191346136,30.47,79703.12,513.7,-0.39997,0.00047,10.3863]
[1778191347578,30.47,79703.12,513.7,-0.39997,0.00047,10.3863]
[1778191348212,30.47,79705.23,513.7,-0.39897,0.00047,10.37976]
[1778191351615,30.47,79701.58,513.7,-0.40069,0.00047,10.39104]
[1778191351623,30.47,79701.58,513.7,-0.40069,0.00047,10.39104]
[1778191353868,30.47,79698.86,513.7,-0.4019,0.00047,10.39009]
[1778191358032,30.47,79698.84,513.7,-0.4019,0.00047,10.39011]
[1778191358131,30.47,79698.84,513.7,-0.4019,0.00047,10.39011]
[1778191358141,30.47,79698.84,513.7,-0.4019,0.00047,10.39011]
[1778191358179,30.47,79698.84,513.7,-0.4019,0.00047,10.39011]
[1778191358317,30.47,79698.84,513.7,-0.4019,0.00047,10.39011]
[1778191358434,30.47,79698.84,513.7,-0.4019,0.00047,10.39011]
[1778191358556,30.46,79696.53,513.7,-0.40299,0.00047,10.39704]
[1778191359178,30.46,79696.53,513.7,-0.40299,0.00047,10.39704]
[1778191359278,30.47,79689.67,513.7,-0.40624,0.00047,10.41722]
[1778191360244,30.47,79689.67,513.7,-0.40624,0.00047,10.41722]
[1778191360339,30.47,79689.67,513.7,-0.40624,0.00047,10.41722]
[1778191361013,30.47,79687.43,513.7,-0.40731,0.00047,10.42366]
[1778191361072,30.47,79687.43,513.7,-0.40731,0.00047,10.42366]
[1778191361307,30.47,79687.43,513.7,-0.40731,0.00047,10.42366]
[1778191361625,30.47,79684.82,513.7,-0.40855,0.00047,10.43108]
[1778191361693,30.47,79684.82,513.7,-0.40855,0.00047,10.43108]
[1778191362651,30.47,79688.49,513.7,-0.4068,0.00047,10.42063]
[1778191367280,30.47,79690.07,513.7,-0.40605,0.00047,10.41606]
[1778191367584,30.47,79694.95,513.7,-0.40374,0.00047,10.40176]
[1778191368435,30.47,79688.51,513.7,-0.40679,0.00047,10.42056]
[1778191370306,30.47,79685.31,513.7,-0.40831,0.00047,10.4297]
[1778191370696,30.47,79685.31,513.7,-0.40831,0.00047,10.4297]
[1778191370721,30.47,79685.31,513.7,-0.40831,0.00047,10.4297]
[1778191370785,30.47,79685.31,513.7,-0.40831,0.00047,10.4297]
[1778191370812,30.47,79685.31,513.7,-0.40831,0.00047,10.4297]
[1778191370880,30.47,79685.31,513.7,-0.40831,0.00047,10.4297]
[1778191370886,30.47,79685.31,513.7,-0.40831,0.00047,10.4297]
[1778191371313,30.47,79679.15,513.7,-0.41124,0.00048,10.44682]
[1778191372602,30.47,79679.15,513.7,-0.41124,0.00048,10.44682]
[1778191372320,30.47,79672.49,513.7,-0.41441,0.00048,10.46471]
[1778191377919,30.47,79672.35,513.7,-0.41448,0.00048,10.46508]
[1778191377964,30.47,79672.35,513.7,-0.41448,0.00048,10.46508]
[1778191378460,30.47,79672.35,513.7,-0.41448,0.00048,10.46508]
[1778191379945,30.47,79669.86,513.7,-0.41567,0.00048,10.47159]
[1778191382020,30.47,79670.56,513.7,-0.41533,0.00048,10.46976]
[1778191382111,30.47,79670.56,513.7,-0.41533,0.00048,10.46976]
[1778191382396,30.47,79659.51,513.7,-0.42061,0.00048,10.49764]
[1778191383021,30.47,79659.51,513.7,-0.42061,0.00048,10.49764]
[1778191383052,30.47,79659.51,513.7,-0.42061,0.00048,10.49764]
[1778191383112,30.47,79659.51,513.7,-0.42061,0.00048,10.49764]
[1778191383158,30.47,79659.51,513.7,-0.42061,0.00048,10.49764]
[1778191383273,30.47,79659.51,513.7,-0.42061,0.00048,10.49764]
[1778191383314,30.47,79659.51,513.7,-0.42061,0.00048,10.49764]
[1778191383428,30.47,79659.51,513.7,-0.42061,0.00048,10.49764]
[1778191383555,30.47,79659.51,513.7,-0.42061,0.00048,10.49764]
[1778191383573,30.47,79659.51,513.7,-0.42061,0.00048,10.49764]
[1778191383633,30.47,79659.51,513.7,-0.42061,0.00048,10.49764]
[1778191383673,30.47,79659.51,513.7,-0.42061,0.00048,10.49764]
[1778191383624,30.47,79647.13,513.7,-0.42653,0.00048,10.52667]
[1778191383885,30.47,79647.13,513.7,-0.42653,0.00048,10.52667]
[1778191384520,30.47,79647.13,513.7,-0.42653,0.00048,10.52667]
[1778191385154,30.47,79644.9,513.7,-0.42761,0.00048,10.53167]
[1778191385226,30.47,79644.9,513.7,-0.42761,0.00048,10.53167]
[1778191385260,30.47,79644.9,513.7,-0.42761,0.00048,10.53167]
[1778191385273,30.47,79644.9,513.7,-0.42761,0.00048,10.53167]
[1778191385282,30.47,79644.9,513.7,-0.42761,0.00048,10.53167]
[1778191385347,30.47,79644.9,513.7,-0.42761,0.00048,10.53167]
[1778191385658,30.47,79644.9,513.7,-0.42761,0.00048,10.53167]
[1778191385478,30.47,79651.06,513.7,-0.42465,0.00048,10.51772]
[1778191386684,30.47,79651.06,513.7,-0.42465,0.00048,10.51772]
[1778191386697,30.47,79650.88,513.7,-0.42474,0.00048,10.51813]
[1778191386846,30.47,79650.88,513.7,-0.42474,0.00048,10.51813]
[1778191386907,30.47,79650.88,513.7,-0.42474,0.00048,10.51813]
[1778191386954,30.47,79650.88,513.7,-0.42474,0.00048,10.51813]
[1778191387032,30.47,79650.88,513.7,-0.42474,0.00048,10.51813]
[1778191387478,30.47,79650.88,513.7,-0.42474,0.00048,10.51813]
[1778191387583,30.47,79664.03,513.7,-0.41844,0.00048,10.48644]
[1778191388656,30.46,79668.38,513.7,-0.41637,0.00048,10.47537]
[1778191389817,30.46,79668.63,513.7,-0.41625,0.00048,10.47473]
[1778191390464,30.46,79668.63,513.7,-0.41625,0.00048,10.47473]
[1778191390572,30.46,79668.63,513.7,-0.41625,0.00048,10.47473]
[1778191390599,30.46,79677.41,513.7,-0.41206,0.00048,10.45151]
[1778191391527,30.46,79682.15,513.7,-0.4098,0.00048,10.43849]
[1778191391861,30.46,79682.15,513.7,-0.4098,0.00048,10.43849]
[1778191391902,30.46,79682.15,513.7,-0.4098,0.00048,10.43849]
[1778191392478,30.46,79682.15,513.7,-0.4098,0.00048,10.43849]
[1778191392646,30.46,79692.73,513.7,-0.40478,0.00047,10.40822]
[1778191393611,30.46,79696.48,513.7,-0.403,0.00047,10.39707]
[1778191394266,30.46,79696.48,513.7,-0.403,0.00047,10.39707]
[1778191394569,30.46,79696.48,513.7,-0.403,0.00047,10.39707]
[1778191394608,30.46,79701.25,513.7,-0.40074,0.00047,10.38264]
[1778191395693,30.46,79701.25,513.7,-0.40074,0.00047,10.38264]
[1778191395686,30.46,79707.35,513.7,-0.39786,0.00047,10.36365]
[1778191397602,30.46,79704.68,513.7,-0.39911,0.00047,10.372]
[1778191397808,30.46,79704.68,513.7,-0.39911,0.00047,10.372]
[1778191399107,30.46,79705.08,513.7,-0.39893,0.00047,10.37075]
[1778191399510,30.46,79707.92,513.7,-0.39759,0.00047,10.36184]
[1778191399813,30.46,79707.92,513.7,-0.39759,0.00047,10.36184]
[1778191400517,30.46,79711.08,513.7,-0.3961,0.00047,10.35178]
[1778191401438,30.46,79711.08,513.7,-0.3961,0.00047,10.35178]
[1778191401479,30.46,79711.08,513.7,-0.3961,0.00047,10.35178]
[1778191401602,30.45,79711.81,513.7,-0.39575,0.00047,10.34943]
[1778191401810,30.45,79711.81,513.7,-0.39575,0.00047,10.34943]
[1778191402535,30.45,79708.78,513.7,-0.39718,0.00047,10.3591]
[1778191405478,30.46,79707.16,513.7,-0.39794,0.00047,10.36424]
[1778191407256,30.46,79708.07,513.7,-0.39752,0.00047,10.36138]
[1778191408183,30.46,79708.3,513.7,-0.39741,0.00047,10.36065]
[1778191408576,30.46,79711.49,513.7,-0.39591,0.00047,10.35049]
[1778191411558,30.46,79712.47,513.7,-0.39544,0.00047,10.34734]
[1778191417376,30.46,79710.79,513.7,-0.39616,0.00047,10.34351]
[1778191421667,30.46,79707.3,513.7,-0.39781,0.00047,10.35462]
[1778191421901,30.46,79707.3,513.7,-0.39781,0.00047,10.35462]
[1778191427622,30.46,79706.45,513.7,-0.39821,0.00047,10.35729]
[1778191427723,30.46,79709.22,513.7,-0.3969,0.00047,10.34853]
[1778191429478,30.46,79709.4,513.7,-0.39682,0.00047,10.34796]
[1778191429723,30.46,79716.44,513.7,-0.3935,0.00047,10.32521]
[1778191430730,30.46,79719.08,513.7,-0.39226,0.00047,10.31649]
[1778191430808,30.46,79719.08,513.7,-0.39226,0.00047,10.31649]
[1778191431478,30.46,79719.08,513.7,-0.39226,0.00047,10.31649]
[1778191434796,30.46,79720.54,513.7,-0.39158,0.00047,10.31165]
[1778191434814,30.46,79720.54,513.7,-0.39158,0.00047,10.31165]
[1778191434871,30.46,79720.54,513.7,-0.39158,0.00047,10.31165]
[1778191435020,30.46,79720.54,513.7,-0.39158,0.00047,10.31165]
[1778191435044,30.46,79720.54,513.7,-0.39158,0.00047,10.31165]
[1778191435206,30.46,79720.54,513.7,-0.39158,0.00047,10.31165]
[1778191435280,30.46,79722.43,513.7,-0.39069,0.00047,10.30531]
[1778191435827,30.46,79722.43,513.7,-0.39069,0.00047,10.30531]
[1778191436261,30.46,79722.43,513.7,-0.39069,0.00047,10.30531]
[1778191436478,30.46,79722.43,513.7,-0.39069,0.00047,10.30531]
[1778191436571,30.46,79722.43,513.7,-0.39069,0.00047,10.30531]
[1778191436672,30.46,79709.9,513.7,-0.39659,0.00047,10.34645]
[1778191438339,30.46,79710.27,513.7,-0.39642,0.00047,10.34527]
[1778191438341,30.46,79710.27,513.7,-0.39642,0.00047,10.34527]
[1778191438478,30.46,79710.27,513.7,-0.39642,0.00047,10.34527]
[1778191438579,30.46,79704.58,513.7,-0.3991,0.00047,10.36323]
[1778191438754,30.46,79704.58,513.7,-0.3991,0.00047,10.36323]
[1778191439546,30.46,79701.2,513.7,-0.40071,0.00047,10.37369]
[1778191439774,30.46,79701.2,513.7,-0.40071,0.00047,10.37369]
[1778191439783,30.46,79701.2,513.7,-0.40071,0.00047,10.37369]
[1778191439816,30.46,79701.2,513.7,-0.40071,0.00047,10.37369]
[1778191441338,30.47,79699.24,513.7,-0.40164,0.00047,10.37969]
[1778191441376,30.47,79699.24,513.7,-0.40164,0.00047,10.37969]
[1778191441396,30.47,79699.24,513.7,-0.40164,0.00047,10.37969]
[1778191441505,30.47,79699.24,513.7,-0.40164,0.00047,10.37969]
[1778191441624,30.47,79699.24,513.7,-0.40164,0.00047,10.37969]
[1778191441697,30.47,79701.64,513.7,-0.40051,0.00047,10.37239]
[1778191442185,30.47,79701.64,513.7,-0.40051,0.00047,10.37239]
[1778191442495,30.47,79701.64,513.7,-0.40051,0.00047,10.37239]
[1778191442734,30.47,79711.85,513.7,-0.39569,0.00047,10.34032]
[1778191443578,30.47,79711.85,513.7,-0.39569,0.00047,10.34032]
[1778191443683,30.47,79707.7,513.7,-0.39764,0.00047,10.35352]
[1778191446330,30.47,79703.01,513.7,-0.39986,0.00047,10.36817]
[1778191449557,30.47,79709.0,513.7,-0.39703,0.00047,10.34939]
[1778191451922,30.47,79711.15,513.7,-0.39601,0.00047,10.34253]
[1778191454845,30.47,79712.91,513.7,-0.39519,0.00047,10.33689]
[1778191454899,30.47,79712.91,513.7,-0.39519,0.00047,10.33689]
[1778191454918,30.47,79712.91,513.7,-0.39519,0.00047,10.33689]
[1778191455108,30.47,79712.91,513.7,-0.39519,0.00047,10.33689]
[1778191455185,30.47,79712.91,513.7,-0.39519,0.00047,10.33689]
[1778191455477,30.47,79712.91,513.7,-0.39519,0.00047,10.33689]
[1778191455579,30.47,79714.69,513.7,-0.39435,0.00047,10.33112]
[1778191455888,30.47,79714.69,513.7,-0.39435,0.00047,10.33112]
[1778191455974,30.47,79719.54,513.7,-0.39207,0.00047,10.31514]
[1778191459688,30.46,79721.73,513.7,-0.39104,0.00047,10.30781]
[1778191459714,30.46,79716.9,513.7,-0.3933,0.00047,10.32385]
[1778191461310,30.46,79716.9,513.7,-0.3933,0.00047,10.32385]
[1778191461339,30.46,79716.9,513.7,-0.3933,0.00047,10.32385]
[1778191461411,30.46,79716.18,513.7,-0.39364,0.00047,10.32621]
[1778191461974,30.46,79716.18,513.7,-0.39364,0.00047,10.32621]
[1778191464443,30.47,79716.65,513.7,-0.39342,0.00047,10.32469]
[1778191465480,30.47,79716.22,513.7,-0.39363,0.00047,10.32611]
[1778191465496,30.47,79716.22,513.7,-0.39363,0.00047,10.32611]
[1778191465579,30.47,79716.23,513.7,-0.39362,0.00047,10.32609]
[1778191471014,30.46,79717.25,513.7,-0.39305,0.00047,10.31342]
[1778191474547,30.46,79717.34,513.7,-0.39301,0.00047,10.31311]
[1778191474688,30.46,79717.34,513.7,-0.39301,0.00047,10.31311]
[1778191474876,30.46,79717.48,513.7,-0.39294,0.00047,10.31263]
[1778191475309,30.46,79717.48,513.7,-0.39294,0.00047,10.31263]
[1778191476830,30.46,79718.41,513.7,-0.3925,0.00047,10.30955]
[1778191476838,30.46,79718.41,513.7,-0.3925,0.00047,10.30955]
[1778191476841,30.46,79718.41,513.7,-0.3925,0.00047,10.30955]
[1778191476842,30.46,79718.41,513.7,-0.3925,0.00047,10.30955]
[1778191476867,30.46,79718.41,513.7,-0.3925,0.00047,10.30955]
[1778191476958,30.46,79718.41,513.7,-0.3925,0.00047,10.30955]
[1778191476960,30.46,79718.41,513.7,-0.3925,0.00047,10.30955]
[1778191477090,30.46,79718.41,513.7,-0.3925,0.00047,10.30955]
[1778191477619,30.46,79718.41,513.7,-0.3925,0.00047,10.30955]
[1778191477744,30.46,79718.41,513.7,-0.3925,0.00047,10.30955]
[1778191477707,30.46,79715.31,513.7,-0.39396,0.00047,10.31975]
[1778191479209,30.46,79700.84,513.7,-0.4008,0.00047,10.36557]
[1778191481088,30.47,79700.67,513.7,-0.40088,0.00047,10.3661]
[1778191481619,30.47,79700.67,513.7,-0.40088,0.00047,10.3661]
[1778191481925,30.47,79701.17,513.7,-0.40065,0.00047,10.36457]
[1778191483136,30.47,79701.78,513.7,-0.40036,0.00047,10.36269]
[1778191483610,30.46,79716.79,513.7,-0.39327,0.00047,10.31494]
[1778191484480,30.46,79716.79,513.7,-0.39327,0.00047,10.31494]
[1778191484530,30.46,79716.79,513.7,-0.39327,0.00047,10.31494]
[1778191484590,30.46,79717.29,513.7,-0.39304,0.00047,10.31329]
[1778191486105,30.47,79717.29,513.7,-0.39304,0.00047,10.31332]
[1778191486150,30.47,79703.86,513.7,-0.39938,0.00047,10.35632]
[1778191488478,30.47,79703.86,513.7,-0.39938,0.00047,10.35635]
[1778191488553,30.47,79704.77,513.7,-0.39896,0.00047,10.35354]
[1778191489476,30.47,79710.22,513.7,-0.39638,0.00047,10.33635]
[1778191492490,30.47,79710.22,513.7,-0.39638,0.00047,10.33635]
[1778191493644,30.47,79708.66,513.7,-0.39712,0.00047,10.34132]
[1778191493653,30.47,79714.02,513.7,-0.39459,0.00047,10.32412]
[1778191494012,30.47,79714.02,513.7,-0.39459,0.00047,10.32412]
[1778191494375,30.47,79714.02,513.7,-0.39459,0.00047,10.32412]
[1778191494465,30.47,79715.78,513.7,-0.39377,0.00047,10.31838]
[1778191497479,30.47,79713.44,513.7,-0.39486,0.00047,10.32595]
[1778191497580,30.47,79705.54,513.7,-0.39859,0.00047,10.35108]
[1778191500786,30.46,79700.58,513.7,-0.40092,0.00047,10.36636]
[1778191501303,30.46,79700.58,513.7,-0.40092,0.00047,10.36636]
[1778191501444,30.46,79700.58,513.7,-0.40092,0.00047,10.36636]
[1778191501470,30.46,79700.58,513.7,-0.40092,0.00047,10.36636]
[1778191501479,30.46,79700.58,513.7,-0.40092,0.00047,10.36636]
[1778191501737,30.46,79700.58,513.7,-0.40092,0.00047,10.36636]
[1778191501723,30.46,79691.67,513.7,-0.40514,0.00047,10.39299]
[1778191502445,30.47,79684.84,513.7,-0.40839,0.00048,10.41263]
[1778191503074,30.47,79684.84,513.7,-0.40839,0.00048,10.41263]
[1778191503478,30.47,79684.84,513.7,-0.40839,0.00048,10.41263]
[1778191503725,30.46,79687.51,513.7,-0.40712,0.00048,10.40503]
[1778191505478,30.46,79687.51,513.7,-0.40712,0.00048,10.40501]
[1778191505520,30.46,79687.07,513.7,-0.40732,0.00048,10.40623]
[1778191506895,30.46,79686.86,513.7,-0.40742,0.00048,10.40682]
[1778191507267,30.46,79682.72,513.7,-0.40939,0.00048,10.4185]
[1778191508236,30.46,79682.72,513.7,-0.40939,0.00048,10.4185]
[1778191508724,30.46,79670.56,513.7,-0.41518,0.00048,10.45134]
[1778191510057,30.46,79670.56,513.7,-0.41518,0.00048,10.45133]
[1778191510382,30.46,79665.94,513.7,-0.41738,0.00048,10.46322]
[1778191512024,30.46,79666.08,513.7,-0.41731,0.00048,10.46283]
[1778191512051,30.46,79666.08,513.7,-0.41731,0.00048,10.46283]
[1778191512418,30.46,79666.08,513.7,-0.41731,0.00048,10.46283]
[1778191512542,30.46,79666.08,513.7,-0.41731,0.00048,10.46283]
[1778191512625,30.45,79674.1,513.7,-0.41347,0.00048,10.44191]
[1778191513478,30.45,79674.1,513.7,-0.41347,0.00048,10.44191]
[1778191513786,30.45,79664.32,513.7,-0.41814,0.00048,10.46721]
[1778191514531,30.45,79664.32,513.7,-0.41814,0.00048,10.46721]
[1778191514599,30.45,79661.33,513.7,-0.41957,0.00048,10.47467]
[1778191515478,30.45,79661.33,513.7,-0.41957,0.00048,10.47467]
[1778191515711,30.45,79664.7,513.7,-0.41795,0.00048,10.46624]
[1778191516230,30.45,79664.7,513.7,-0.41795,0.00048,10.46624]
[1778191516311,30.45,79664.7,513.7,-0.41795,0.00048,10.46624]
[1778191516417,30.45,79664.7,513.7,-0.41795,0.00048,10.46624]
[1778191516472,30.45,79664.7,513.7,-0.41795,0.00048,10.46624]
[1778191516519,30.45,79666.13,513.7,-0.41726,0.00048,10.46258]
[1778191517802,30.45,79666.13,513.7,-0.41726,0.00048,10.46258]
[1778191517809,30.45,79666.13,513.7,-0.41726,0.00048,10.46258]
[1778191517820,30.45,79666.13,513.7,-0.41726,0.00048,10.46258]
[1778191517783,30.45,79660.24,513.7,-0.42008,0.00048,10.47729]
[1778191518350,30.44,79660.69,513.7,-0.41986,0.00048,10.47617]
[1778191519566,30.44,79663.57,513.7,-0.41848,0.00048,10.46898]
[1778191519951,30.44,79663.57,513.7,-0.41848,0.00048,10.46898]
[1778191519978,30.44,79663.57,513.7,-0.41848,0.00048,10.46898]
[1778191520159,30.44,79663.57,513.7,-0.41848,0.00048,10.46898]
[1778191520237,30.44,79663.57,513.7,-0.41848,0.00048,10.46898]
[1778191520764,30.44,79655.7,513.7,-0.42224,0.00048,10.48823]
[1778191521805,30.44,79652.83,513.7,-0.42362,0.00048,10.495]
[1778191522756,30.44,79652.83,513.7,-0.42362,0.00048,10.495]
[1778191522878,30.44,79652.49,513.7,-0.42378,0.00048,10.4958]
[1778191523739,30.44,79652.49,513.7,-0.42378,0.00048,10.4958]
[1778191524316,30.44,79653.41,513.7,-0.42333,0.00048,10.49362]
[1778191524371,30.44,79653.41,513.7,-0.42333,0.00048,10.49362]
[1778191524525,30.44,79653.41,513.7,-0.42333,0.00048,10.49362]
[1778191524598,30.44,79653.41,513.7,-0.42333,0.00048,10.49362]
[1778191524647,30.44,79653.41,513.7,-0.42333,0.00048,10.49362]
[1778191524810,30.43,79648.02,513.7,-0.42592,0.00048,10.50607]
[1778191525393,30.43,79648.02,513.7,-0.42592,0.00048,10.50607]
[1778191525478,30.43,79648.02,513.7,-0.42592,0.00048,10.50607]
[1778191525737,30.43,79648.02,513.7,-0.42592,0.00048,10.50607]
[1778191525754,30.43,79637.09,513.7,-0.43118,0.00048,10.53001]
[1778191527000,30.43,79637.02,513.7,-0.43121,0.00048,10.53015]
[1778191527081,30.43,79637.02,513.7,-0.43121,0.00048,10.53015]
[1778191527284,30.43,79637.02,513.7,-0.43121,0.00048,10.53015]
[1778191527415,30.43,79633.53,513.7,-0.43289,0.00048,10.53739]
[1778191527925,30.43,79633.53,513.7,-0.43289,0.00048,10.53739]
[1778191527961,30.43,79633.53,513.7,-0.43289,0.00048,10.53739]
[1778191528190,30.43,79633.53,513.7,-0.43289,0.00048,10.53739]
[1778191528561,30.43,79633.53,513.7,-0.43289,0.00048,10.53739]
[1778191528772,30.43,79633.53,513.7,-0.43289,0.00048,10.53739]
[1778191528777,30.43,79633.53,513.7,-0.43289,0.00048,10.53739]
[1778191528803,30.43,79633.53,513.7,-0.43289,0.00048,10.53739]
[1778191528646,30.43,79621.87,513.7,-0.43852,0.00048,10.56025]
[1778191528907,30.43,79621.87,513.7,-0.43852,0.00048,10.56025]
[1778191529640,30.43,79621.35,513.7,-0.43877,0.00048,10.56121]
[1778191532367,30.43,79622.76,513.7,-0.43803,0.00048,10.54947]
[1778191532743,30.42,79617.79,513.7,-0.44043,0.00048,10.55865]
[1778191532882,30.42,79617.79,513.7,-0.44043,0.00048,10.55865]
[1778191533355,30.42,79617.79,513.7,-0.44043,0.00048,10.55865]
[1778191533409,30.42,79617.79,513.7,-0.44043,0.00048,10.55865]
[1778191533564,30.42,79617.79,513.7,-0.44043,0.00048,10.55865]
[1778191533816,30.42,79617.79,513.7,-0.44043,0.00048,10.55865]
[1778191533665,30.42,79614.23,513.7,-0.44216,0.00048,10.56499]
[1778191534109,30.42,79614.23,513.7,-0.44216,0.00048,10.56499]
[1778191534111,30.42,79614.23,513.7,-0.44216,0.00048,10.56499]
[1778191534111,30.42,79614.23,513.7,-0.44216,0.00048,10.56499]
[1778191534122,30.42,79614.23,513.7,-0.44216,0.00048,10.56499]
[1778191534122,30.42,79614.23,513.7,-0.44216,0.00048,10.56499]
[1778191534232,30.42,79614.23,513.7,-0.44216,0.00048,10.56499]
[1778191534367,30.42,79614.23,513.7,-0.44216,0.00048,10.56499]
[1778191534797,30.42,79623.91,513.7,-0.43747,0.00048,10.54726]
[1778191535824,30.42,79623.91,513.7,-0.43747,0.00048,10.54726]
[1778191536210,30.42,79623.91,513.7,-0.43746,0.00048,10.54724]
[1778191536451,30.42,79623.91,513.7,-0.43746,0.00048,10.54724]
[1778191536891,30.42,79624.67,513.7,-0.43709,0.00048,10.54577]
[1778191537072,30.42,79624.67,513.7,-0.43709,0.00048,10.54577]
[1778191537116,30.42,79624.67,513.7,-0.43709,0.00048,10.54577]
[1778191537697,30.42,79624.67,513.7,-0.43709,0.00048,10.54577]
[1778191537797,30.42,79613.86,513.7,-0.44232,0.00048,10.56559]
[1778191538120,30.42,79613.86,513.7,-0.44232,0.00048,10.56559]
[1778191538735,30.42,79613.86,513.7,-0.44232,0.00048,10.56559]
[1778191538836,30.41,79611.14,513.7,-0.44364,0.00049,10.57028]
[1778191539129,30.41,79611.14,513.7,-0.44364,0.00049,10.57028]
[1778191540484,30.41,79611.24,513.7,-0.44359,0.00049,10.57011]
[1778191540488,30.41,79611.24,513.7,-0.44359,0.00049,10.57011]
[1778191540848,30.41,79613.94,513.7,-0.44228,0.00048,10.56542]
[1778191541478,30.41,79613.94,513.7,-0.44228,0.00048,10.56542]
[1778191541588,30.41,79612.68,513.7,-0.44289,0.00049,10.56761]
[1778191543795,30.41,79612.68,513.7,-0.44289,0.00049,10.5676]
[1778191543861,30.41,79612.68,513.7,-0.44289,0.00049,10.5676]
[1778191544478,30.41,79612.36,513.7,-0.44304,0.00049,10.56815]
[1778191544769,30.41,79600.36,513.7,-0.44886,0.00049,10.58774]
[1778191545764,30.41,79588.77,513.7,-0.45451,0.00049,10.60452]
[1778191546657,30.41,79588.77,513.7,-0.45451,0.00049,10.60452]
[1778191546758,30.41,79588.77,513.7,-0.45451,0.00049,10.60452]
[1778191546821,30.41,79588.77,513.7,-0.45451,0.00049,10.60452]
[1778191546819,30.41,79586.91,513.7,-0.45541,0.00049,10.60702]
[1778191547058,30.41,79586.91,513.7,-0.45541,0.00049,10.60702]
[1778191547065,30.41,79586.91,513.7,-0.45541,0.00049,10.60702]
[1778191547244,30.41,79586.91,513.7,-0.45541,0.00049,10.60702]
[1778191547321,30.41,79586.91,513.7,-0.45541,0.00049,10.60702]
[1778191547705,30.4,79593.86,513.7,-0.45202,0.00049,10.59741]
[1778191548235,30.4,79593.86,513.7,-0.45202,0.00049,10.59741]
[1778191548241,30.4,79593.86,513.7,-0.45202,0.00049,10.59741]
[1778191548478,30.4,79593.86,513.7,-0.45202,0.00049,10.59741]
[1778191548783,30.4,79599.99,513.7,-0.44904,0.00049,10.58828]
[1778191550661,30.37,79601.89,513.7,-0.44807,0.00049,10.58518]
[1778191550706,30.37,79601.89,513.7,-0.44807,0.00049,10.58518]
[1778191550730,30.37,79601.89,513.7,-0.44807,0.00049,10.58518]
[1778191550829,30.37,79601.89,513.7,-0.44807,0.00049,10.58518]
[1778191550821,30.35,79606.43,513.7,-0.44581,0.00049,10.57774]
[1778191551605,30.35,79606.43,513.7,-0.44581,0.00049,10.57774]
[1778191551631,30.35,79606.43,513.7,-0.44581,0.00049,10.57774]
[1778191551763,30.35,79606.43,513.7,-0.44581,0.00049,10.57774]
[1778191551764,30.34,79612.46,513.7,-0.44288,0.00049,10.56754]
[1778191553345,30.34,79612.14,513.7,-0.44303,0.00049,10.56808]
[1778191553619,30.34,79609.67,513.7,-0.44423,0.00049,10.5723]
[1778191553973,30.34,79609.67,513.7,-0.44423,0.00049,10.5723]
[1778191555060,30.34,79610.62,513.7,-0.44376,0.00049,10.57067]
[1778191555420,30.34,79610.62,513.7,-0.44376,0.00049,10.57067]
[1778191556243,30.33,79610.25,513.7,-0.44394,0.00049,10.57129]
[1778191557221,30.33,79612.01,513.7,-0.44308,0.00049,10.56825]
[1778191559790,30.33,79617.63,513.7,-0.44034,0.00049,10.55824]
[1778191561843,30.32,79613.76,513.7,-0.44221,0.00049,10.56514]
[1778191564741,30.32,79613.42,513.7,-0.44237,0.00049,10.56572]
[1778191565478,30.32,79615.49,513.7,-0.44136,0.00049,10.56204]
[1778191565708,30.32,79625.45,513.7,-0.43652,0.00049,10.54345]
[1778191568413,30.31,79627.18,513.7,-0.43567,0.00049,10.54001]
[1778191568724,30.31,79627.41,513.7,-0.43555,0.00049,10.53954]
[1778191569731,30.31,79631.69,513.7,-0.43347,0.00048,10.53092]
[1778191570614,30.31,79631.69,513.7,-0.43347,0.00048,10.53092]
[1778191570639,30.31,79631.69,513.7,-0.43347,0.00048,10.53092]
[1778191570724,30.31,79631.69,513.7,-0.43347,0.00048,10.53092]
[1778191570838,30.31,79631.69,513.7,-0.43347,0.00048,10.53092]
[1778191570860,30.31,79637.08,513.7,-0.43086,0.00048,10.51966]
[1778191571477,30.31,79637.08,513.7,-0.43086,0.00048,10.51966]
[1778191571745,30.3,79637.54,513.7,-0.43063,0.00048,10.51866]
[1778191572759,30.3,79641.75,513.7,-0.42858,0.00048,10.50951]
[1778191573837,30.3,79641.75,513.7,-0.42858,0.00048,10.50951]
[1778191573890,30.3,79641.75,513.7,-0.42858,0.00048,10.50951]
[1778191573846,30.3,79644.47,513.7,-0.42726,0.00048,10.50345]
[1778191575789,30.3,79644.65,513.7,-0.42717,0.00048,10.50302]
[1778191576990,30.29,79643.67,513.7,-0.42764,0.00048,10.50517]
[1778191577055,30.29,79643.67,513.7,-0.42764,0.00048,10.50517]
[1778191577276,30.29,79643.67,513.7,-0.42764,0.00048,10.50517]
[1778191577291,30.29,79643.67,513.7,-0.42764,0.00048,10.50517]
[1778191577308,30.29,79643.67,513.7,-0.42764,0.00048,10.50517]
[1778191577444,30.29,79643.67,513.7,-0.42764,0.00048,10.50517]
[1778191577671,30.29,79643.67,513.7,-0.42764,0.00048,10.50517]
[1778191577794,30.29,79643.77,513.7,-0.42759,0.00048,10.50493]
[1778191578872,30.29,79630.29,513.7,-0.43412,0.00049,10.5336]
[1778191583834,30.28,79632.74,513.7,-0.43291,0.00049,10.52851]
[1778191588869,30.27,79633.55,513.7,-0.43249,0.00049,10.52674]
[1778191589852,30.27,79633.55,513.7,-0.43249,0.00049,10.52674]
[1778191590041,30.27,79634.84,513.7,-0.43186,0.00049,10.52401]
[1778191590883,30.27,79635.26,513.7,-0.43165,0.00049,10.52312]
[1778191591890,30.26,79637.5,513.7,-0.43051,0.00049,10.50924]
[1778191593904,30.26,79633.05,513.7,-0.43266,0.00049,10.51858]
[1778191597488,30.26,79636.34,513.7,-0.43105,0.00049,10.51163]
[1778191598809,30.26,79636.34,513.7,-0.43105,0.00049,10.51163]
[1778191598890,30.26,79636.34,513.7,-0.43105,0.00049,10.51163]
[1778191598926,30.26,79636.34,513.7,-0.43105,0.00049,10.51163]
[1778191598903,30.25,79640.75,513.7,-0.42891,0.00049,10.5021]
[1778191599479,30.25,79640.75,513.7,-0.42891,0.00049,10.5021]
[1778191599880,30.25,79644.39,513.7,-0.42714,0.00048,10.49397]
[1778191600165,30.25,79644.39,513.7,-0.42714,0.00048,10.49397]
[1778191600511,30.25,79644.39,513.7,-0.42714,0.00048,10.49397]
[1778191600599,30.25,79649.48,513.7,-0.42467,0.00048,10.48232]
[1778191602042,30.25,79649.48,513.7,-0.42467,0.00048,10.4823]
[1778191602932,30.25,79649.48,513.7,-0.42467,0.00048,10.4823]
[1778191605181,30.24,79651.12,513.7,-0.42386,0.00048,10.4784]
[1778191606515,30.24,79651.2,513.7,-0.42382,0.00048,10.4782]
[1778191606791,30.24,79645.6,513.7,-0.42653,0.00048,10.49114]
[1778191608173,30.24,79645.6,513.7,-0.42653,0.00048,10.49113]
[1778191608867,30.24,79645.6,513.7,-0.42653,0.00048,10.49113]
[1778191608868,30.24,79645.6,513.7,-0.42653,0.00048,10.49113]
[1778191608892,30.24,79642.78,513.7,-0.42789,0.00049,10.49746]
[1778191609478,30.24,79642.78,513.7,-0.42789,0.00049,10.49746]
[1778191609580,30.24,79640.09,513.7,-0.4292,0.00049,10.50338]
[1778191614295,30.23,79641.56,513.7,-0.42847,0.00049,10.5001]
[1778191616934,30.23,79642.6,513.7,-0.42796,0.00049,10.49777]
[1778191617247,30.23,79642.6,513.7,-0.42796,0.00049,10.49776]
[1778191617478,30.23,79642.6,513.7,-0.42796,0.00049,10.49776]
[1778191617579,30.23,79646.1,513.7,-0.42626,0.00048,10.48986]
[1778191618901,30.23,79651.5,513.7,-0.42364,0.00048,10.4773]
[1778191620775,30.22,79654.05,513.7,-0.4224,0.00048,10.47117]
[1778191622885,30.22,79649.93,513.7,-0.42438,0.00048,10.48091]
[1778191623739,30.22,79653.31,513.7,-0.42274,0.00048,10.47289]
[1778191624995,30.22,79653.54,513.7,-0.42263,0.00048,10.47232]
[1778191625014,30.22,79653.54,513.7,-0.42263,0.00048,10.47232]
[1778191625075,30.22,79653.54,513.7,-0.42263,0.00048,10.47232]
[1778191625851,30.22,79653.54,513.7,-0.42263,0.00048,10.47232]
[1778191625873,30.22,79654.81,513.7,-0.42201,0.00048,10.46925]
[1778191627164,30.21,79653.53,513.7,-0.42263,0.00048,10.47231]
[1778191627263,30.21,79650.58,513.7,-0.42405,0.00048,10.4793]
[1778191630320,30.21,79649.95,513.7,-0.42436,0.00048,10.48077]
[1778191630948,30.21,79650.21,513.7,-0.42422,0.00048,10.48013]
[1778191633961,30.21,79649.79,513.7,-0.42442,0.00048,10.4811]
[1778191634556,30.21,79649.88,513.7,-0.42438,0.00048,10.48087]
[1778191634797,30.21,79649.88,513.7,-0.42438,0.00048,10.48087]
[1778191635153,30.21,79647.66,513.7,-0.42545,0.00049,10.48601]
[1778191636635,30.21,79647.98,513.7,-0.42529,0.00049,10.48527]
[1778191636681,30.2,79651.82,513.7,-0.42342,0.00048,10.47623]
[1778191641738,30.2,79652.16,513.7,-0.42324,0.00048,10.47535]
[1778191641832,30.19,79656.42,513.7,-0.42118,0.00048,10.46505]
[1778191646282,30.19,79658.91,513.7,-0.41996,0.00048,10.45884]
[1778191651317,30.18,79661.32,513.7,-0.41872,0.00048,10.44358]
[1778191655712,30.18,79660.59,513.7,-0.41907,0.00048,10.44539]
[1778191655839,30.18,79660.59,513.7,-0.41907,0.00048,10.44539]
[1778191655873,30.18,79660.69,513.7,-0.41902,0.00048,10.44513]
[1778191656565,30.18,79660.69,513.7,-0.41902,0.00048,10.44513]
[1778191656904,30.18,79652.81,513.7,-0.42283,0.00049,10.46447]
[1778191658509,30.18,79652.47,513.7,-0.423,0.00049,10.46529]
[1778191658729,30.18,79641.06,513.7,-0.42855,0.00049,10.49153]
[1778191659526,30.18,79641.06,513.7,-0.42855,0.00049,10.49153]
[1778191659616,30.18,79637.8,513.7,-0.43013,0.00049,10.49865]
[1778191660066,30.18,79637.8,513.7,-0.43013,0.00049,10.49865]
[1778191660166,30.18,79637.8,513.7,-0.43013,0.00049,10.49865]
[1778191660274,30.18,79637.8,513.7,-0.43013,0.00049,10.49865]
[1778191660324,30.18,79637.8,513.7,-0.43013,0.00049,10.49865]
[1778191660853,30.18,79634.64,513.7,-0.43167,0.00049,10.50539]
[1778191661357,30.18,79634.64,513.7,-0.43167,0.00049,10.50539]
[1778191661376,30.18,79634.64,513.7,-0.43167,0.00049,10.50539]
[1778191661874,30.18,79631.88,513.7,-0.43302,0.00049,10.51116]
[1778191662943,30.18,79622.29,513.7,-0.4377,0.00049,10.53025]
[1778191664813,30.18,79620.23,513.7,-0.43871,0.00049,10.53416]
[1778191666484,30.18,79620.04,513.7,-0.4388,0.00049,10.53451]
[1778191666550,30.18,79620.04,513.7,-0.4388,0.00049,10.53451]
[1778191666977,30.18,79619.65,513.7,-0.43898,0.00049,10.53523]
[1778191667624,30.18,79613.51,513.7,-0.44199,0.00049,10.54643]
[1778191668284,30.18,79613.51,513.7,-0.44199,0.00049,10.54643]
[1778191668572,30.18,79613.51,513.7,-0.44199,0.00049,10.54643]
[1778191669409,30.18,79611.95,513.7,-0.44275,0.00049,10.54918]
[1778191671125,30.18,79612.01,513.7,-0.44272,0.00049,10.54907]
[1778191671142,30.18,79612.01,513.7,-0.44272,0.00049,10.54907]
[1778191671354,30.18,79612.01,513.7,-0.44272,0.00049,10.54907]
[1778191671557,30.18,79612.01,513.7,-0.44272,0.00049,10.54907]
[1778191671622,30.18,79616.12,513.7,-0.44071,0.00049,10.54173]
[1778191673479,30.18,79617.2,513.7,-0.44018,0.00049,10.53975]
[1778191673682,30.17,79628.31,513.7,-0.43474,0.00049,10.51836]
[1778191675850,30.17,79631.58,513.7,-0.43314,0.00049,10.51166]
[1778191679605,30.16,79636.4,513.7,-0.43078,0.00049,10.50147]
[1778191680565,30.16,79636.4,513.7,-0.43078,0.00049,10.50147]
[1778191680738,30.16,79636.4,513.7,-0.43078,0.00049,10.50147]
[1778191681005,30.16,79636.4,513.7,-0.43078,0.00049,10.50147]
[1778191680964,30.16,79641.57,513.7,-0.42825,0.00049,10.49019]
[1778191682468,30.16,79643.34,513.7,-0.42739,0.00049,10.48621]
[1778191687116,30.16,79641.93,513.7,-0.42807,0.00049,10.48932]
[1778191687528,30.16,79641.93,513.7,-0.42807,0.00049,10.48932]
[1778191688858,30.16,79642.74,513.7,-0.42767,0.00049,10.4875]
[1778191689487,30.15,79642.76,513.7,-0.42766,0.00049,10.48745]
[1778191694622,30.15,79642.56,513.7,-0.42774,0.00049,10.48784]
[1778191699381,30.15,79642.94,513.7,-0.42755,0.00049,10.48696]
[1778191699870,30.15,79642.94,513.7,-0.42755,0.00049,10.48696]
[1778191699971,30.15,79645.53,513.7,-0.42629,0.00049,10.48108]
[1778191700557,30.15,79645.53,513.7,-0.42629,0.00049,10.48108]
[1778191700806,30.15,79645.53,513.7,-0.42629,0.00049,10.48108]
[1778191700907,30.15,79647.05,513.7,-0.42555,0.00049,10.47758]
[1778191705993,30.14,79647.4,513.7,-0.42537,0.00049,10.47672]
[1778191706796,30.14,79648.57,513.7,-0.4248,0.00049,10.47398]
[1778191707847,30.14,79656.03,513.7,-0.42117,0.00049,10.45611]
[1778191708977,30.14,79659.21,513.7,-0.41962,0.00049,10.44823]
[1778191714838,30.13,79657.47,513.7,-0.4204,0.00049,10.44336]
[1778191714840,30.13,79657.47,513.7,-0.4204,0.00049,10.44336]
[1778191714865,30.13,79657.47,513.7,-0.4204,0.00049,10.44336]
[1778191715083,30.13,79657.47,513.7,-0.4204,0.00049,10.44336]
[1778191715035,30.13,79657.81,513.7,-0.42023,0.00049,10.44251]
[1778191715152,30.13,79657.81,513.7,-0.42023,0.00049,10.44251]
[1778191715201,30.13,79657.81,513.7,-0.42023,0.00049,10.44251]
[1778191715217,30.13,79657.81,513.7,-0.42023,0.00049,10.44251]
[1778191715441,30.13,79657.81,513.7,-0.42023,0.00049,10.44251]
[1778191715689,30.13,79657.81,513.7,-0.42023,0.00049,10.44251]
[1778191715853,30.13,79657.81,513.7,-0.42023,0.00049,10.44251]
[1778191715956,30.14,79641.8,513.7,-0.42803,0.00049,10.48024]
[1778191716351,30.14,79641.8,513.7,-0.42803,0.00049,10.48024]
[1778191716397,30.14,79641.8,513.7,-0.42803,0.00049,10.48024]
[1778191717448,30.14,79641.08,513.7,-0.42838,0.00049,10.48186]
[1778191717488,30.14,79641.08,513.7,-0.42838,0.00049,10.48186]
[1778191717541,30.14,79641.08,513.7,-0.42838,0.00049,10.48186]
[1778191717557,30.14,79641.08,513.7,-0.42838,0.00049,10.48186]
[1778191717603,30.14,79641.08,513.7,-0.42838,0.00049,10.48186]
[1778191717808,30.14,79641.08,513.7,-0.42838,0.00049,10.48186]
[1778191717830,30.14,79629.98,513.7,-0.4338,0.00049,10.50554]
[1778191719798,30.14,79628.26,513.7,-0.43465,0.00049,10.50904]
[1778191722559,30.14,79627.55,513.7,-0.43499,0.00049,10.51046]
[1778191722686,30.14,79627.55,513.7,-0.43499,0.00049,10.51046]
[1778191722819,30.14,79627.59,513.7,-0.43497,0.00049,10.51037]
[1778191723478,30.14,79627.59,513.7,-0.43497,0.00049,10.51037]
[1778191723895,30.14,79627.59,513.7,-0.43497,0.00049,10.51037]
[1778191724046,30.14,79627.59,513.7,-0.43497,0.00049,10.51037]
[1778191723997,30.14,79629.7,513.7,-0.43394,0.00049,10.5061]
[1778191724126,30.14,79629.7,513.7,-0.43394,0.00049,10.5061]
[1778191724431,30.14,79629.7,513.7,-0.43394,0.00049,10.5061]
[1778191724437,30.14,79629.7,513.7,-0.43394,0.00049,10.5061]
[1778191724833,30.13,79630.4,513.7,-0.43359,0.00049,10.50465]
[1778191725840,30.13,79637.09,513.7,-0.43032,0.00049,10.49055]
[1778191726128,30.13,79637.09,513.7,-0.43032,0.00049,10.49055]
[1778191726292,30.13,79637.09,513.7,-0.43032,0.00049,10.49055]
[1778191726847,30.13,79640.02,513.7,-0.42888,0.00049,10.48415]
[1778191727558,30.13,79640.02,513.7,-0.42888,0.00049,10.48415]
[1778191730097,30.13,79638.87,513.7,-0.42944,0.00049,10.48665]
[1778191730903,30.13,79641.79,513.7,-0.42801,0.00049,10.48019]
[1778191733561,30.13,79639.73,513.7,-0.42901,0.00049,10.48473]
[1778191733896,30.13,79640.69,513.7,-0.42854,0.00049,10.48261]
[1778191736888,30.12,79639.34,513.7,-0.4292,0.00049,10.48556]
[1778191736922,30.12,79639.34,513.7,-0.4292,0.00049,10.48556]
[1778191737122,30.12,79638.41,513.7,-0.42965,0.00049,10.48759]
[1778191737262,30.12,79638.41,513.7,-0.42965,0.00049,10.48759]
[1778191737370,30.12,79638.41,513.7,-0.42965,0.00049,10.48759]
[1778191737924,30.12,79638.22,513.7,-0.42974,0.00049,10.48799]
[1778191738144,30.12,79638.22,513.7,-0.42974,0.00049,10.48799]
[1778191738478,30.12,79638.22,513.7,-0.42974,0.00049,10.48799]
[1778191738938,30.12,79624.35,513.7,-0.43652,0.00049,10.51666]
[1778191739558,30.12,79624.35,513.7,-0.43652,0.00049,10.51666]
[1778191740059,30.12,79624.35,513.7,-0.43652,0.00049,10.51666]
[1778191739938,30.12,79624.62,513.7,-0.43639,0.00049,10.51614]
[1778191740945,30.12,79622.91,513.7,-0.43723,0.00049,10.51946]
[1778191742095,30.12,79623.17,513.7,-0.4371,0.00049,10.51895]
[1778191742405,30.12,79623.17,513.7,-0.4371,0.00049,10.51895]
[1778191742430,30.12,79623.17,513.7,-0.4371,0.00049,10.51895]
[1778191742457,30.12,79623.17,513.7,-0.4371,0.00049,10.51895]
[1778191742631,30.12,79623.17,513.7,-0.4371,0.00049,10.51895]
[1778191742740,30.12,79623.17,513.7,-0.4371,0.00049,10.51895]
[1778191742794,30.12,79623.17,513.7,-0.4371,0.00049,10.51895]
[1778191742986,30.12,79646.78,513.7,-0.42556,0.00049,10.46876]
[1778191743217,30.12,79646.78,513.7,-0.42556,0.00049,10.46876]
[1778191743295,30.12,79646.78,513.7,-0.42556,0.00049,10.46876]
[1778191743455,30.12,79646.78,513.7,-0.42556,0.00049,10.46876]
[1778191743641,30.12,79646.78,513.7,-0.42556,0.00049,10.46876]
[1778191743878,30.12,79646.78,513.7,-0.42556,0.00049,10.46876]
[1778191744065,30.12,79654.09,513.7,-0.422,0.00049,10.45144]
[1778191744477,30.12,79654.09,513.7,-0.422,0.00049,10.45144]
[1778191744608,30.12,79654.09,513.7,-0.422,0.00049,10.45144]
[1778191744977,30.12,79654.2,513.7,-0.42194,0.00049,10.45115]
[1778191745984,30.12,79656.29,513.7,-0.42092,0.00049,10.44602]
[1778191746152,30.12,79656.29,513.7,-0.42092,0.00049,10.44602]
[1778191749120,30.11,79656.27,513.7,-0.42092,0.00049,10.44603]
[1778191751658,30.11,79656.62,513.7,-0.42075,0.00049,10.44514]
[1778191752433,30.11,79656.94,513.7,-0.42059,0.00049,10.44433]
[1778191752478,30.11,79656.94,513.7,-0.42059,0.00049,10.44433]
[1778191752557,30.11,79656.94,513.7,-0.42059,0.00049,10.44433]
[1778191752750,30.11,79656.94,513.7,-0.42059,0.00049,10.44433]
[1778191753033,30.11,79651.69,513.7,-0.42314,0.00049,10.45708]
[1778191754040,30.11,79642.47,513.7,-0.42764,0.00049,10.47845]
[1778191755047,30.11,79639.79,513.7,-0.42895,0.00049,10.48441]
[1778191755617,30.11,79639.79,513.7,-0.42895,0.00049,10.48441]
[1778191755755,30.11,79639.79,513.7,-0.42895,0.00049,10.48441]
[1778191755837,30.11,79639.79,513.7,-0.42895,0.00049,10.48441]
[1778191757486,30.11,79639.95,513.7,-0.42886,0.00049,10.48405]
[1778191758894,30.11,79638.72,513.7,-0.42946,0.00049,10.48674]
[1778191764113,30.1,79638.15,513.7,-0.42973,0.00049,10.48792]
[1778191770188,30.1,79638.48,513.7,-0.42956,0.00049,10.48715]
[1778191770198,30.1,79638.48,513.7,-0.42956,0.00049,10.48715]
[1778191771114,30.09,79637.98,513.7,-0.4298,0.00049,10.48822]
[1778191775911,30.09,79637.52,513.7,-0.42996,0.00049,10.48005]
[1778191775922,30.09,79637.52,513.7,-0.42996,0.00049,10.48005]
[1778191775947,30.09,79637.52,513.7,-0.42996,0.00049,10.48005]
[1778191776058,30.09,79637.52,513.7,-0.42996,0.00049,10.48005]
[1778191777057,30.09,79640.79,513.7,-0.42836,0.00049,10.47284]
[1778191778857,30.09,79640.79,513.7,-0.42835,0.00049,10.47283]
[1778191781478,30.09,79642.11,513.7,-0.42771,0.00049,10.46987]
[1778191781579,30.08,79643.78,513.7,-0.42689,0.00049,10.46608]
[1778191783201,30.08,79643.78,513.7,-0.42688,0.00049,10.46606]
[1778191783257,30.08,79643.78,513.7,-0.42688,0.00049,10.46606]
[1778191783377,30.08,79643.78,513.7,-0.42688,0.00049,10.46606]
[1778191783502,30.08,79643.78,513.7,-0.42688,0.00049,10.46606]
[1778191783524,30.08,79643.78,513.7,-0.42688,0.00049,10.46606]
[1778191783582,30.08,79643.78,513.7,-0.42688,0.00049,10.46606]
[1778191783664,30.08,79643.78,513.7,-0.42688,0.00049,10.46606]
[1778191783681,30.08,79643.78,513.7,-0.42688,0.00049,10.46606]
[1778191783750,30.08,79643.78,513.7,-0.42688,0.00049,10.46606]
[1778191783946,30.08,79643.78,513.7,-0.42688,0.00049,10.46606]
[1778191783949,30.08,79643.78,513.7,-0.42688,0.00049,10.46606]
[1778191783954,30.08,79643.78,513.7,-0.42688,0.00049,10.46606]
[1778191783973,30.08,79643.78,513.7,-0.42688,0.00049,10.46606]
[1778191783994,30.08,79643.78,513.7,-0.42688,0.00049,10.46606]
[1778191784086,30.08,79643.78,513.7,-0.42688,0.00049,10.46606]
[1778191784090,30.08,79643.78,513.7,-0.42688,0.00049,10.46606]
[1778191784077,30.08,79647.6,513.7,-0.42501,0.00049,10.45725]
[1778191784627,30.08,79647.6,513.7,-0.42501,0.00049,10.45725]
[1778191784945,30.08,79677.68,513.7,-0.4104,0.00048,10.38012]
[1778191785321,30.08,79677.68,513.7,-0.4104,0.00048,10.38012]
[1778191785532,30.08,79677.68,513.7,-0.4104,0.00048,10.38012]
[1778191785589,30.08,79677.68,513.7,-0.4104,0.00048,10.38012]
[1778191785688,30.08,79677.68,513.7,-0.4104,0.00048,10.38012]
[1778191785965,30.08,79683.21,513.7,-0.40772,0.00048,10.36439]
[1778191786131,30.08,79683.21,513.7,-0.40772,0.00048,10.36439]
[1778191786221,30.08,79683.21,513.7,-0.40772,0.00048,10.36439]
[1778191786815,30.08,79683.21,513.7,-0.40772,0.00048,10.36439]
[1778191786868,30.08,79683.31,513.7,-0.40766,0.00048,10.36407]
[1778191788905,30.08,79683.68,513.7,-0.40748,0.00048,10.363]
[1778191789373,30.08,79683.91,513.7,-0.40737,0.00048,10.36233]
[1778191789510,30.08,79683.91,513.7,-0.40737,0.00048,10.36233]
[1778191789896,30.08,79683.91,513.7,-0.40737,0.00048,10.36233]
[1778191789914,30.08,79678.09,513.7,-0.41018,0.00048,10.37889]
[1778191790312,30.08,79678.09,513.7,-0.41018,0.00048,10.37889]
[1778191790426,30.08,79678.09,513.7,-0.41018,0.00048,10.37889]
[1778191791017,30.08,79675.23,513.7,-0.41157,0.00048,10.38685]
[1778191791192,30.08,79675.23,513.7,-0.41157,0.00048,10.38685]
[1778191791681,30.08,79675.23,513.7,-0.41157,0.00048,10.38685]
[1778191791744,30.08,79675.23,513.7,-0.41157,0.00048,10.38685]
[1778191791946,30.08,79671.97,513.7,-0.41315,0.00049,10.39576]
[1778191792339,30.08,79671.97,513.7,-0.41315,0.00049,10.39576]
[1778191793124,30.08,79668.69,513.7,-0.41474,0.00049,10.40456]
[1778191794432,30.08,79665.44,513.7,-0.41631,0.00049,10.41309]
[1778191797673,30.07,79664.99,513.7,-0.41652,0.00049,10.41422]
[1778191797807,30.07,79664.99,513.7,-0.41652,0.00049,10.41422]
[1778191797819,30.07,79664.99,513.7,-0.41652,0.00049,10.41422]
[1778191798013,30.07,79665.33,513.7,-0.41635,0.00049,10.41331]
[1778191799133,30.07,79665.33,513.7,-0.41635,0.00049,10.41331]
[1778191798865,30.07,79670.15,513.7,-0.41401,0.00049,10.40053]
[1778191802485,30.07,79671.33,513.7,-0.41343,0.00049,10.3973]
[1778191802500,30.07,79675.81,513.7,-0.41125,0.00048,10.38501]
[1778191805792,30.06,79678.1,513.7,-0.41013,0.00048,10.37859]
[1778191805844,30.06,79679.65,513.7,-0.40938,0.00048,10.3742]
[1778191807598,30.06,79679.98,513.7,-0.40922,0.00048,10.37325]
[1778191807738,30.06,79679.98,513.7,-0.40922,0.00048,10.37325]
[1778191807842,30.06,79679.98,513.7,-0.40922,0.00048,10.37325]
[1778191807854,30.06,79679.98,513.7,-0.40922,0.00048,10.37325]
[1778191808118,30.06,79679.98,513.7,-0.40922,0.00048,10.37325]
[1778191807888,30.06,79683.8,513.7,-0.40736,0.00048,10.36227]
[1778191808821,30.06,79689.49,513.7,-0.40461,0.00048,10.3455]
[1778191809625,30.06,79692.14,513.7,-0.40332,0.00048,10.3375]
[1778191810156,30.06,79692.14,513.7,-0.40332,0.00048,10.3375]
[1778191810308,30.06,79692.14,513.7,-0.40332,0.00048,10.3375]
[1778191812452,30.05,79689.34,513.7,-0.40466,0.00048,10.34583]
[1778191814728,30.05,79692.09,513.7,-0.40333,0.00048,10.33752]
[1778191817701,30.05,79692.69,513.7,-0.40303,0.00048,10.33566]
[1778191817764,30.05,79692.69,513.7,-0.40303,0.00048,10.33566]
[1778191817904,30.05,79692.69,513.7,-0.40303,0.00048,10.33566]
[1778191818310,30.05,79693.95,513.7,-0.40242,0.00048,10.3318]
[1778191818310,30.05,79693.95,513.7,-0.40242,0.00048,10.3318]
[1778191818935,30.04,79696.71,513.7,-0.40108,0.00048,10.3233]
[1778191821055,30.04,79697.27,513.7,-0.40081,0.00048,10.32154]
[1778191821061,30.04,79697.27,513.7,-0.40081,0.00048,10.32154]
[1778191821094,30.04,79697.27,513.7,-0.40081,0.00048,10.32154]
[1778191821200,30.04,79698.71,513.7,-0.40012,0.00048,10.31704]
[1778191821398,30.04,79698.71,513.7,-0.40012,0.00048,10.31704]
[1778191821616,30.04,79698.71,513.7,-0.40012,0.00048,10.31704]
[1778191821665,30.04,79698.71,513.7,-0.40012,0.00048,10.31704]
[1778191821705,30.04,79698.71,513.7,-0.40012,0.00048,10.31704]
[1778191821710,30.04,79698.71,513.7,-0.40012,0.00048,10.31704]
[1778191821739,30.04,79698.71,513.7,-0.40012,0.00048,10.31704]
[1778191821914,30.04,79698.71,513.7,-0.40012,0.00048,10.31704]
[1778191822097,30.04,79698.71,513.7,-0.40012,0.00048,10.31704]
[1778191822124,30.04,79698.71,513.7,-0.40012,0.00048,10.31704]
[1778191822149,30.04,79698.71,513.7,-0.40012,0.00048,10.31704]
[1778191822125,30.04,79686.33,513.7,-0.40609,0.00048,10.35457]
[1778191823089,30.04,79670.14,513.7,-0.41394,0.00049,10.40013]
[1778191824178,30.04,79665.83,513.7,-0.41603,0.00049,10.41157]
[1778191829572,30.04,79664.75,513.7,-0.41654,0.00049,10.4143]
[1778191834732,30.03,79663.2,513.7,-0.41722,0.00049,10.40905]
[1778191835201,30.03,79667.16,513.7,-0.41528,0.00049,10.39864]
[1778191837065,30.03,79667.24,513.7,-0.41524,0.00049,10.39843]
[1778191837217,30.03,79668.32,513.7,-0.41471,0.00049,10.39552]
[1778191837689,30.03,79665.51,513.7,-0.41608,0.00049,10.40296]
[1778191840337,30.02,79664.43,513.7,-0.4166,0.00049,10.40575]
[1778191841198,30.02,79658.06,513.7,-0.4197,0.00049,10.42201]
[1778191841479,30.02,79658.06,513.7,-0.4197,0.00049,10.42201]
[1778191841503,30.02,79658.06,513.7,-0.4197,0.00049,10.42201]
[1778191841766,30.02,79665.2,513.7,-0.41622,0.00049,10.40371]
[1778191843670,30.02,79669.53,513.7,-0.4141,0.00049,10.39216]
[1778191848705,30.01,79670.41,513.7,-0.41366,0.00049,10.3897]
[1778191852028,30.01,79673.57,513.7,-0.41211,0.00049,10.38102]
[1778191852865,30.01,79673.57,513.7,-0.41211,0.00049,10.38102]
[1778191853024,30.01,79673.57,513.7,-0.41211,0.00049,10.38102]
[1778191853190,30.01,79677.38,513.7,-0.41025,0.00049,10.37041]
[1778191853478,30.01,79677.38,513.7,-0.41025,0.00049,10.37041]
[1778191853624,30.01,79677.38,513.7,-0.41025,0.00049,10.37041]
[1778191853988,30.01,79677.38,513.7,-0.41025,0.00049,10.37041]
[1778191854209,30.0,79682.53,513.7,-0.40775,0.00049,10.35571]
[1778191854475,30.0,79682.53,513.7,-0.40775,0.00049,10.35571]
[1778191854569,30.0,79682.53,513.7,-0.40775,0.00049,10.35571]
[1778191854898,30.0,79682.53,513.7,-0.40775,0.00049,10.35571]
[1778191855085,30.0,79692.16,513.7,-0.40308,0.00048,10.32713]
[1778191857076,30.0,79693.27,513.7,-0.40254,0.00048,10.32373]
[1778191857101,30.0,79693.27,513.7,-0.40254,0.00048,10.32373]
[1778191857109,30.0,79693.27,513.7,-0.40254,0.00048,10.32373]
[1778191857326,30.0,79694.32,513.7,-0.40203,0.00048,10.3205]
[1778191857479,30.0,79694.32,513.7,-0.40203,0.00048,10.3205]
[1778191857756,30.0,79694.32,513.7,-0.40203,0.00048,10.3205]
[1778191857768,30.0,79694.4,513.7,-0.40199,0.00048,10.32025]
[1778191858775,30.0,79699.68,513.7,-0.39943,0.00048,10.30379]
[1778191860121,30.0,79702.73,513.7,-0.39795,0.00048,10.29405]
[1778191860308,30.0,79702.73,513.7,-0.39795,0.00048,10.29405]
[1778191864040,29.99,79706.25,513.7,-0.39625,0.00048,10.28262]
[1778191865009,29.99,79706.25,513.7,-0.39625,0.00048,10.28262]
[1778191870859,29.99,79706.3,513.7,-0.39621,0.00048,10.28235]
[1778191875034,29.99,79707.08,513.7,-0.39583,0.00048,10.27977]
[1778191877657,29.98,79707.2,513.7,-0.39576,0.00048,10.27934]
[1778191879322,29.98,79709.86,513.7,-0.39448,0.00048,10.27055]
[1778191880787,29.98,79709.86,513.7,-0.39447,0.00048,10.27053]
[1778191880850,29.98,79709.86,513.7,-0.39447,0.00048,10.27053]
[1778191880924,29.98,79709.86,513.7,-0.39447,0.00048,10.27053]
[1778191881226,29.98,79710.34,513.7,-0.39424,0.00048,10.26892]
[1778191883110,29.98,79710.71,513.7,-0.39406,0.00048,10.26767]
[1778191884047,29.98,79715.3,513.7,-0.39184,0.00048,10.25222]
[1778191886598,29.98,79717.0,513.7,-0.39102,0.00048,10.24639]
[1778191887481,29.98,79718.88,513.7,-0.39012,0.00048,10.23993]
[1778191887978,29.97,79718.92,513.7,-0.3901,0.00048,10.23976]
[1778191888911,29.97,79718.92,513.7,-0.3901,0.00048,10.23976]
[1778191889264,29.97,79718.92,513.7,-0.3901,0.00048,10.23976]
[1778191889193,29.97,79726.6,513.7,-0.38641,0.00048,10.21285]
[1778191889766,29.97,79726.6,513.7,-0.38641,0.00048,10.21285]
[1778191890785,29.97,79726.73,513.7,-0.38635,0.00048,10.21236]
[1778191890999,29.97,79730.42,513.7,-0.38449,0.00048,10.18971]
[1778191891562,29.97,79730.42,513.7,-0.38449,0.00048,10.18971]
[1778191892008,29.97,79733.41,513.7,-0.38305,0.00048,10.1788]
[1778191892786,29.97,79733.41,513.7,-0.38305,0.00048,10.1788]
[1778191892895,29.97,79733.41,513.7,-0.38305,0.00048,10.1788]
[1778191895835,29.97,79733.37,513.7,-0.38306,0.00048,10.17888]
[1778191896608,29.97,79733.47,513.7,-0.38301,0.00048,10.17849]
[1778191896612,29.97,79733.47,513.7,-0.38301,0.00048,10.17849]
[1778191897274,29.97,79736.66,513.7,-0.38149,0.00048,10.16671]
[1778191897725,29.97,79736.66,513.7,-0.38149,0.00048,10.16671]
[1778191898265,29.97,79741.66,513.7,-0.3791,0.00048,10.14796]
[1778191902478,29.97,79742.73,513.7,-0.37859,0.00048,10.14389]
[1778191902659,29.97,79742.73,513.7,-0.37859,0.00048,10.14389]
[1778191903130,29.96,79746.67,513.7,-0.37672,0.00048,10.12879]
[1778191906655,29.96,79746.66,513.7,-0.37671,0.00048,10.12877]
[1778191906684,29.96,79746.66,513.7,-0.37671,0.00048,10.12877]
[1778191907794,29.96,79746.89,513.7,-0.3766,0.00048,10.12787]
[1778191907854,29.96,79746.89,513.7,-0.3766,0.00048,10.12787]
[1778191907997,29.96,79746.89,513.7,-0.3766,0.00048,10.12787]
[1778191908256,29.96,79755.36,513.7,-0.37258,0.00047,10.09466]
[1778191908718,29.96,79755.36,513.7,-0.37258,0.00047,10.09466]
[1778191908833,29.96,79755.36,513.7,-0.37258,0.00047,10.09466]
[1778191909127,29.96,79755.46,513.7,-0.37253,0.00047,10.09424]
[1778191910842,29.96,79753.82,513.7,-0.37331,0.00047,10.10073]
[1778191911141,29.96,79752.14,513.7,-0.3741,0.00047,10.10734]
[1778191911771,29.96,79752.14,513.7,-0.3741,0.00047,10.10734]
[1778191912478,29.96,79752.04,513.7,-0.37415,0.00047,10.10774]
[1778191913155,29.96,79751.79,513.7,-0.37426,0.00047,10.10869]
[1778191914212,29.96,79758.59,513.7,-0.37104,0.00047,10.08163]
[1778191920204,29.96,79757.69,513.7,-0.37146,0.00047,10.08517]
[1778191921574,29.96,79759.06,513.7,-0.37081,0.00047,10.07965]
[1778191921637,29.96,79759.06,513.7,-0.37081,0.00047,10.07965]
[1778191922218,29.96,79759.35,513.7,-0.37067,0.00047,10.07847]
[1778191923225,29.96,79763.61,513.7,-0.36866,0.00047,10.06113]
[1778191923958,29.96,79763.61,513.7,-0.36866,0.00047,10.06113]
[1778191928937,29.96,79766.04,513.7,-0.36751,0.00047,10.05113]
[1778191932745,29.96,79764.97,513.7,-0.36802,0.00047,10.05554]
[1778191933478,29.96,79765.12,513.7,-0.36795,0.00047,10.05493]
[1778191934303,29.95,79771.41,513.7,-0.36498,0.00047,10.02872]
[1778191938341,29.95,79773.96,513.7,-0.36378,0.00047,10.01792]
[1778191938563,29.95,79773.96,513.7,-0.36378,0.00047,10.01792]
[1778191938574,29.95,79773.96,513.7,-0.36378,0.00047,10.01792]
[1778191938583,29.95,79773.96,513.7,-0.36378,0.00047,10.01792]
[1778191938912,29.95,79773.96,513.7,-0.36378,0.00047,10.01792]
[1778191939145,29.95,79773.96,513.7,-0.36378,0.00047,10.01792]
[1778191939246,29.95,79772.42,513.7,-0.3645,0.00047,10.0244]
[1778191940291,29.95,79781.29,513.7,-0.36033,0.00047,9.98638]
[1778191940870,29.95,79781.29,513.7,-0.36033,0.00047,9.98638]
[1778191940984,29.95,79781.29,513.7,-0.36033,0.00047,9.98638]
[1778191941191,29.95,79782.61,513.7,-0.35971,0.00047,9.98062]
[1778191941978,29.95,79782.61,513.7,-0.35971,0.00047,9.98062]
[1778191942233,29.95,79786.33,513.7,-0.35797,0.00047,9.96425]
[1778191943311,29.95,79793.31,513.7,-0.35471,0.00047,9.93308]
[1778191944211,29.95,79801.89,513.7,-0.35072,0.00046,9.89389]
[1778191944657,29.95,79801.89,513.7,-0.35072,0.00046,9.89389]
[1778191944697,29.95,79801.89,513.7,-0.35072,0.00046,9.89389]
[1778191945259,29.95,79801.89,513.7,-0.35072,0.00046,9.89389]
[1778191945305,29.95,79804.16,513.7,-0.34966,0.00046,9.88332]
[1778191947205,29.95,79806.53,513.7,-0.34856,0.00046,9.87223]
[1778191947550,29.95,79805.05,513.7,-0.34924,0.00046,9.87913]
[1778191949964,29.95,79807.67,513.7,-0.34803,0.00046,9.86686]
[1778191950057,29.95,79807.67,513.7,-0.34803,0.00046,9.86686]
[1778191950413,29.95,79809.36,513.7,-0.34725,0.00046,9.85888]
[1778191951958,29.95,79810.25,513.7,-0.34672,0.00046,9.84502]
[1778191951986,29.95,79810.25,513.7,-0.34672,0.00046,9.84502]
[1778191952909,29.95,79814.64,513.7,-0.34469,0.00046,9.82411]
[1778191953858,29.95,79814.64,513.7,-0.34469,0.00046,9.82411]
[1778191955305,29.95,79819.28,513.7,-0.34255,0.00046,9.80174]
[1778191955478,29.95,79819.28,513.7,-0.34255,0.00046,9.80174]
[1778191956293,29.95,79821.55,513.7,-0.34151,0.00046,9.79066]
[1778191960110,29.95,79823.74,513.7,-0.3405,0.00046,9.77992]
[1778191960642,29.95,79827.35,513.7,-0.33885,0.00046,9.76212]
[1778191963184,29.95,79830.7,513.7,-0.33732,0.00046,9.74548]
[1778191966388,29.95,79832.42,513.7,-0.33654,0.00046,9.73694]
[1778191966536,29.95,79832.48,513.7,-0.33651,0.00046,9.73664]
[1778191967417,29.95,79832.48,513.7,-0.33651,0.00046,9.73664]
[1778191968301,29.95,79832.48,513.7,-0.33651,0.00046,9.73664]
[1778191968346,29.95,79841.65,513.7,-0.33233,0.00045,9.69009]
[1778191971218,29.95,79833.03,513.7,-0.33627,0.00046,9.734]
[1778191973619,29.95,79833.17,513.7,-0.33621,0.00046,9.73333]
[1778191974792,29.95,79833.34,513.7,-0.33613,0.00046,9.73248]
[1778191974938,29.95,79836.5,513.7,-0.33469,0.00046,9.71652]
[1778191977307,29.95,79838.02,513.7,-0.334,0.00046,9.7088]
[1778191977343,29.95,79838.02,513.7,-0.334,0.00046,9.7088]
[1778191976946,29.95,79841.06,513.7,-0.33261,0.00045,9.69327]
[1778191977479,29.95,79841.06,513.7,-0.33261,0.00045,9.69327]
[1778191978158,29.95,79841.71,513.7,-0.33232,0.00045,9.68991]
[1778191980944,29.95,79844.77,513.7,-0.33092,0.00045,9.67407]
[1778191982174,29.95,79844.77,513.7,-0.33092,0.00045,9.67407]
[1778191982316,29.95,79845.9,513.7,-0.3304,0.00045,9.66817]
[1778191983243,29.95,79854.81,513.7,-0.32637,0.00045,9.62142]
[1778191985110,29.95,79860.36,513.7,-0.32387,0.00045,9.59183]
[1778191986202,29.95,79854.87,513.7,-0.32635,0.00045,9.62112]
[1778191987142,29.95,79849.1,513.7,-0.32895,0.00045,9.65148]
[1778191992642,29.95,79850.72,513.7,-0.32821,0.00045,9.64293]
[1778191997655,29.95,79852.37,513.7,-0.32746,0.00045,9.63417]
[1778191999362,29.94,79852.14,513.7,-0.32756,0.00045,9.63536]
[1778192000100,29.94,79852.14,513.7,-0.32756,0.00045,9.63536]
[1778192003183,29.94,79852.5,513.7,-0.3274,0.00045,9.63342]
[1778192004741,29.94,79850.5,513.7,-0.3283,0.00045,9.64392]
[1778192005746,29.94,79849.61,513.7,-0.3287,0.00045,9.64857]
[1778192006146,29.94,79849.61,513.7,-0.3287,0.00045,9.64857]
[1778192006367,29.94,79844.39,513.7,-0.33107,0.00045,9.67571]
[1778192006479,29.94,79844.39,513.7,-0.33107,0.00045,9.67571]
[1778192006499,29.94,79844.39,513.7,-0.33107,0.00045,9.67571]
[1778192006867,29.94,79844.39,513.7,-0.33107,0.00045,9.67571]
[1778192006942,29.94,79835.62,513.7,-0.33505,0.00046,9.72056]
[1778192007737,29.94,79835.62,513.7,-0.33505,0.00046,9.72056]
[1778192007780,29.94,79835.62,513.7,-0.33505,0.00046,9.72056]
[1778192008198,29.95,79834.04,513.7,-0.3358,0.00046,9.72882]
[1778192008437,29.95,79834.04,513.7,-0.3358,0.00046,9.72882]
[1778192010335,29.95,79830.63,513.7,-0.33736,0.00046,9.74593]
[1778192011289,29.95,79830.63,513.7,-0.33736,0.00046,9.74593]
[1778192011387,29.95,79830.51,513.7,-0.33728,0.00046,9.73678]
[1778192016587,29.94,79831.35,513.7,-0.33688,0.00046,9.73233]
[1778192021943,29.94,79831.13,513.7,-0.33695,0.00046,9.73315]
[1778192026979,29.93,79831.26,513.7,-0.33687,0.00046,9.73227]
[1778192032232,29.93,79832.19,513.7,-0.33643,0.00046,9.72739]
[1778192036161,29.93,79832.56,513.7,-0.33625,0.00046,9.72542]
[1778192042313,29.92,79832.94,513.7,-0.33605,0.00046,9.72325]
[1778192042529,29.92,79832.58,513.7,-0.33621,0.00046,9.72503]
[1778192043988,29.92,79832.77,513.7,-0.33612,0.00046,9.72404]
[1778192044381,29.92,79832.77,513.7,-0.33612,0.00046,9.72404]
[1778192044101,29.92,79833.58,513.7,-0.33575,0.00046,9.71991]
[1778192045350,29.92,79841.05,513.7,-0.33234,0.00046,9.68184]
[1778192045799,29.92,79841.05,513.7,-0.33234,0.00046,9.68184]
[1778192046272,29.92,79840.86,513.7,-0.33242,0.00046,9.68277]
[1778192048504,29.92,79840.57,513.7,-0.33255,0.00046,9.68417]
[1778192050354,29.92,79840.63,513.7,-0.33252,0.00046,9.68386]
[1778192050795,29.92,79840.76,513.7,-0.33246,0.00046,9.68319]
[1778192051150,29.92,79840.74,513.7,-0.33247,0.00046,9.6833]
[1778192052298,29.92,79840.74,513.7,-0.33247,0.00046,9.6833]
[1778192052399,29.92,79835.06,513.7,-0.33506,0.00046,9.71228]
[1778192055212,29.92,79834.97,513.7,-0.3351,0.00046,9.71272]
[1778192057090,29.92,79834.6,513.7,-0.33527,0.00046,9.71457]
[1778192059206,29.92,79830.15,513.7,-0.3373,0.00046,9.73698]
[1778192059557,29.92,79830.15,513.7,-0.3373,0.00046,9.73698]
[1778192059850,29.92,79830.15,513.7,-0.3373,0.00046,9.73698]
[1778192060665,29.92,79830.25,513.7,-0.33726,0.00046,9.73646]
[1778192061534,29.92,79829.33,513.7,-0.33768,0.00046,9.74104]
[1778192061599,29.92,79829.33,513.7,-0.33768,0.00046,9.74104]
[1778192063234,29.92,79823.76,513.7,-0.34023,0.00046,9.76865]
[1778192063562,29.92,79823.76,513.7,-0.34023,0.00046,9.76865]
[1778192066441,29.92,79821.58,513.7,-0.34123,0.00046,9.77931]
[1778192066581,29.92,79822.3,513.7,-0.3409,0.00046,9.77575]
[1778192066701,29.92,79822.3,513.7,-0.3409,0.00046,9.77575]
[1778192068269,29.91,79829.37,513.7,-0.33764,0.00046,9.74065]
[1778192069318,29.91,79829.37,513.7,-0.33764,0.00046,9.74065]
[1778192070425,29.91,79832.0,513.7,-0.33643,0.00046,9.72745]
[1778192070493,29.91,79833.12,513.7,-0.33592,0.00046,9.72179]
[1778192070545,29.91,79833.12,513.7,-0.33592,0.00046,9.72179]
[1778192070656,29.91,79833.12,513.7,-0.33592,0.00046,9.72179]
[1778192070927,29.91,79833.12,513.7,-0.33592,0.00046,9.72179]
[1778192071200,29.91,79833.12,513.7,-0.33592,0.00046,9.72179]
[1778192071216,29.91,79833.12,513.7,-0.33592,0.00046,9.72179]
[1778192071297,29.91,79843.77,513.7,-0.33093,0.00046,9.65754]
[1778192071480,29.91,79843.77,513.7,-0.33093,0.00046,9.65754]
[1778192072347,29.91,79848.01,513.7,-0.32899,0.00045,9.63538]
[1778192072488,29.91,79848.01,513.7,-0.32899,0.00045,9.63538]
[1778192072562,29.91,79848.01,513.7,-0.32899,0.00045,9.63538]
[1778192072756,29.91,79848.01,513.7,-0.32899,0.00045,9.63538]
[1778192073067,29.91,79848.01,513.7,-0.32899,0.00045,9.63538]
[1778192073191,29.91,79848.01,513.7,-0.32899,0.00045,9.63538]
[1778192073304,29.91,79847.59,513.7,-0.32919,0.00045,9.63759]
[1778192073928,29.91,79847.59,513.7,-0.32919,0.00045,9.63759]
[1778192073971,29.91,79847.59,513.7,-0.32919,0.00045,9.63759]
[1778192074158,29.91,79847.59,513.7,-0.32919,0.00045,9.63759]
[1778192074358,29.91,79847.59,513.7,-0.32919,0.00045,9.63759]
[1778192074375,29.91,79837.54,513.7,-0.33377,0.00046,9.68953]
[1778192074736,29.91,79837.54,513.7,-0.33377,0.00046,9.68953]
[1778192074806,29.91,79837.54,513.7,-0.33377,0.00046,9.68953]
[1778192075318,29.91,79837.35,513.7,-0.33385,0.00046,9.69052]
[1778192075558,29.91,79837.35,513.7,-0.33385,0.00046,9.69052]
[1778192076948,29.91,79836.47,513.7,-0.33426,0.00046,9.69501]
[1778192079544,29.91,79833.22,513.7,-0.33575,0.00046,9.71154]
[1778192079578,29.91,79833.22,513.7,-0.33575,0.00046,9.71154]
[1778192079591,29.91,79833.22,513.7,-0.33575,0.00046,9.71154]
[1778192079696,29.91,79833.22,513.7,-0.33575,0.00046,9.71154]
[1778192079803,29.91,79833.22,513.7,-0.33575,0.00046,9.71154]
[1778192079820,29.91,79833.22,513.7,-0.33575,0.00046,9.71154]
[1778192079846,29.91,79833.22,513.7,-0.33575,0.00046,9.71154]
[1778192081360,29.91,79827.36,513.7,-0.33844,0.00046,9.74092]
[1778192084069,29.91,79825.94,513.7,-0.33909,0.00046,9.74795]
[1778192085226,29.91,79825.12,513.7,-0.33946,0.00046,9.75199]
[1778192090424,29.91,79826.15,513.7,-0.33898,0.00046,9.74679]
[1778192096435,29.91,79825.63,513.7,-0.33921,0.00046,9.74931]
[1778192099232,29.91,79825.55,513.7,-0.33924,0.00046,9.74964]
[1778192099582,29.91,79824.66,513.7,-0.33965,0.00046,9.75402]
[1778192105016,29.91,79824.82,513.7,-0.33957,0.00046,9.75317]
[1778192105366,29.91,79824.82,513.7,-0.33957,0.00046,9.75317]
[1778192106008,29.91,79825.13,513.7,-0.33943,0.00046,9.7516]
[1778192106028,29.91,79825.13,513.7,-0.33943,0.00046,9.7516]
[1778192106236,29.91,79825.13,513.7,-0.33943,0.00046,9.7516]
[1778192106490,29.91,79825.13,513.7,-0.33943,0.00046,9.7516]
[1778192106518,29.91,79825.17,513.7,-0.33941,0.00046,9.75139]
[1778192106549,29.91,79825.17,513.7,-0.33941,0.00046,9.75139]
[1778192107211,29.91,79829.38,513.7,-0.33747,0.00046,9.73043]
[1778192108212,29.91,79829.38,513.7,-0.33747,0.00046,9.73043]
[1778192108421,29.91,79837.84,513.7,-0.3336,0.00046,9.68765]
[1778192109448,29.91,79842.98,513.7,-0.33125,0.00046,9.66121]
[1778192110357,29.91,79842.98,513.7,-0.33125,0.00046,9.66121]
[1778192110441,29.91,79843.1,513.7,-0.3312,0.00046,9.66061]
[1778192112411,29.91,79843.1,513.7,-0.3312,0.00046,9.66061]
[1778192114481,29.91,79849.44,513.7,-0.32831,0.00045,9.62752]
[1778192115889,29.91,79850.81,513.7,-0.32769,0.00045,9.6203]
[1778192116141,29.91,79850.81,513.7,-0.32769,0.00045,9.6203]
[1778192116479,29.91,79850.81,513.7,-0.32769,0.00045,9.6203]
[1778192116570,29.91,79847.48,513.7,-0.32921,0.00045,9.63782]
[1778192116832,29.91,79847.48,513.7,-0.32921,0.00045,9.63782]
[1778192116892,29.91,79847.48,513.7,-0.32921,0.00045,9.63782]
[1778192117108,29.91,79847.48,513.7,-0.32921,0.00045,9.63782]
[1778192117400,29.91,79836.63,513.7,-0.33416,0.00046,9.6939]
[1778192118508,29.91,79836.63,513.7,-0.33416,0.00046,9.6939]
[1778192118215,29.91,79830.64,513.7,-0.3369,0.00046,9.72425]
[1778192120560,29.91,79830.07,513.7,-0.33717,0.00046,9.72714]
[1778192125685,29.91,79832.26,513.7,-0.33617,0.00046,9.7162]
[1778192130720,29.91,79832.42,513.7,-0.3361,0.00046,9.71546]
[1778192133066,29.91,79832.42,513.7,-0.3361,0.00046,9.71546]
[1778192138776,29.91,79833.62,513.7,-0.33544,0.00046,9.69978]
[1778192143951,29.92,79833.8,513.7,-0.33536,0.00046,9.69897]
[1778192149736,29.92,79834.46,513.7,-0.33507,0.00046,9.69572]
[1778192149828,29.92,79834.46,513.7,-0.33507,0.00046,9.69572]
[1778192152011,29.92,79830.42,513.7,-0.33693,0.00046,9.71618]
[1778192153149,29.92,79830.42,513.7,-0.33693,0.00046,9.71618]
[1778192153544,29.92,79830.42,513.7,-0.33693,0.00046,9.71618]
[1778192154557,29.92,79830.15,513.7,-0.33706,0.00046,9.71757]
[1778192163953,29.92,79827.89,513.7,-0.3381,0.00046,9.72891]
[1778192165059,29.92,79827.89,513.7,-0.3381,0.00046,9.72891]
[1778192171565,29.92,79827.48,513.7,-0.33828,0.00046,9.73094]
[1778192175166,29.92,79826.46,513.7,-0.33875,0.00046,9.73599]
[1778192175404,29.92,79826.46,513.7,-0.33875,0.00046,9.73599]
[1778192176605,29.92,79827.13,513.7,-0.33844,0.00046,9.73265]
[1778192177622,29.92,79841.73,513.7,-0.33175,0.00046,9.65861]
[1778192180838,29.92,79840.41,513.7,-0.33235,0.00046,9.66536]
[1778192181475,29.92,79840.41,513.7,-0.33235,0.00046,9.66536]
[1778192181532,29.92,79840.41,513.7,-0.33235,0.00046,9.66536]
[1778192181575,29.92,79840.41,513.7,-0.33235,0.00046,9.66536]
[1778192181686,29.92,79838.96,513.7,-0.33301,0.00046,9.67276]
[1778192182624,29.92,79857.04,513.7,-0.32479,0.00045,9.57801]
[1778192183348,29.91,79863.67,513.7,-0.32179,0.00045,9.5422]
[1778192185519,29.91,79865.07,513.7,-0.32116,0.00045,9.53456]
[1778192186383,29.91,79864.97,513.7,-0.3212,0.00045,9.5351]
[1778192186475,29.91,79864.97,513.7,-0.3212,0.00045,9.5351]
[1778192186524,29.91,79878.83,513.7,-0.31499,0.00045,9.45854]
[1778192186687,29.91,79878.83,513.7,-0.31499,0.00045,9.45854]
[1778192186841,29.91,79878.83,513.7,-0.31499,0.00045,9.45854]
[1778192186847,29.91,79878.83,513.7,-0.31499,0.00045,9.45854]
[1778192186881,29.91,79878.83,513.7,-0.31499,0.00045,9.45854]
[1778192186908,29.91,79878.83,513.7,-0.31499,0.00045,9.45854]
[1778192186920,29.91,79878.83,513.7,-0.31499,0.00045,9.45854]
[1778192187014,29.91,79878.83,513.7,-0.31499,0.00045,9.45854]
[1778192187109,29.91,79878.83,513.7,-0.31499,0.00045,9.45854]
[1778192187147,29.91,79878.83,513.7,-0.31499,0.00045,9.45854]
[1778192187318,29.91,79878.83,513.7,-0.31499,0.00045,9.45854]
[1778192187330,29.91,79878.83,513.7,-0.31499,0.00045,9.45854]
[1778192187370,29.91,79878.83,513.7,-0.31499,0.00045,9.45854]
[1778192187487,29.91,79878.83,513.7,-0.31499,0.00045,9.45854]
[1778192187573,29.91,79890.58,513.7,-0.30976,0.00044,9.39179]
[1778192187840,29.91,79890.58,513.7,-0.30976,0.00044,9.39179]
[1778192187868,29.91,79890.58,513.7,-0.30976,0.00044,9.39179]
[1778192187918,29.91,79890.58,513.7,-0.30976,0.00044,9.39179]
[1778192188206,29.91,79890.58,513.7,-0.30976,0.00044,9.39179]
[1778192188323,29.91,79890.58,513.7,-0.30976,0.00044,9.39179]
[1778192188341,29.91,79890.58,513.7,-0.30976,0.00044,9.39179]
[1778192188415,29.91,79890.58,513.7,-0.30976,0.00044,9.39179]
[1778192188512,29.91,79890.58,513.7,-0.30976,0.00044,9.39179]
[1778192188623,29.91,79902.54,513.7,-0.30448,0.00044,9.32237]
[1778192189204,29.91,79902.54,513.7,-0.30448,0.00044,9.32237]
[1778192189255,29.91,79902.54,513.7,-0.30448,0.00044,9.32237]
[1778192190104,29.91,79900.76,513.7,-0.30526,0.00044,9.33274]
[1778192190478,29.91,79900.76,513.7,-0.30526,0.00044,9.33274]
[1778192190568,29.91,79893.12,513.7,-0.30863,0.00044,9.37711]
[1778192191402,29.92,79888.58,513.7,-0.31056,0.00044,9.39405]
[1778192192108,29.92,79888.58,513.7,-0.31056,0.00044,9.39405]
[1778192192169,29.92,79886.69,513.7,-0.3114,0.00044,9.40483]
[1778192192957,29.92,79886.69,513.7,-0.3114,0.00044,9.40483]
[1778192193493,29.92,79886.69,513.7,-0.3114,0.00044,9.40483]
[1778192195868,29.93,79887.05,513.7,-0.31128,0.00044,9.4033]
[1778192196643,29.93,79887.05,513.7,-0.31128,0.00044,9.4033]
[1778192196303,29.93,79887.75,513.7,-0.31097,0.00044,9.39929]
[1778192196773,29.93,79887.75,513.7,-0.31097,0.00044,9.39929]
[1778192196779,29.93,79887.75,513.7,-0.31097,0.00044,9.39929]
[1778192196869,29.93,79887.75,513.7,-0.31097,0.00044,9.39929]
[1778192197347,29.93,79895.82,513.7,-0.30739,0.00044,9.35289]
[1778192198026,29.93,79895.82,513.7,-0.30739,0.00044,9.35289]
[1778192198558,29.93,79895.82,513.7,-0.30739,0.00044,9.35289]
[1778192198548,29.93,79889.91,513.7,-0.31001,0.00044,9.38697]
[1778192200257,29.93,79887.01,513.7,-0.3113,0.00044,9.40362]
[1778192200299,29.93,79887.01,513.7,-0.3113,0.00044,9.40362]
[1778192200307,29.93,79887.01,513.7,-0.3113,0.00044,9.40362]
[1778192200357,29.93,79887.01,513.7,-0.3113,0.00044,9.40362]
[1778192200382,29.93,79887.01,513.7,-0.3113,0.00044,9.40362]
[1778192201106,29.93,79886.83,513.7,-0.31139,0.00044,9.40471]
[1778192201287,29.93,79871.94,513.7,-0.31803,0.00045,9.48824]
[1778192202400,29.93,79871.94,513.7,-0.31803,0.00045,9.48824]
[1778192202432,29.93,79871.94,513.7,-0.31803,0.00045,9.48824]
[1778192202444,29.93,79871.94,513.7,-0.31803,0.00045,9.48824]
[1778192202653,29.94,79867.31,513.7,-0.32014,0.00045,9.51411]
[1778192203118,29.94,79867.31,513.7,-0.32014,0.00045,9.51411]
[1778192203557,29.94,79867.31,513.7,-0.32014,0.00045,9.51411]
[1778192203595,29.94,79863.83,513.7,-0.32171,0.00045,9.53309]
[1778192203808,29.94,79863.83,513.7,-0.32171,0.00045,9.53309]
[1778192204440,29.94,79863.83,513.7,-0.32171,0.00045,9.53309]
[1778192204995,29.94,79864.27,513.7,-0.32151,0.00045,9.53071]
[1778192205255,29.94,79864.21,513.7,-0.32154,0.00045,9.53105]
[1778192206722,29.94,79862.98,513.7,-0.3221,0.00045,9.53773]
[1778192207272,29.94,79863.77,513.7,-0.32174,0.00045,9.5334]
[1778192209343,29.94,79863.66,513.7,-0.32178,0.00045,9.53395]
[1778192209412,29.94,79863.66,513.7,-0.32178,0.00045,9.53395]
[1778192209478,29.94,79862.36,513.7,-0.32237,0.00045,9.54095]
[1778192212295,29.94,79859.56,513.7,-0.32363,0.00045,9.55605]
[1778192213309,29.94,79860.36,513.7,-0.32327,0.00045,9.55174]
[1778192213576,29.94,79863.69,513.7,-0.32177,0.00045,9.53374]
[1778192214053,29.94,79863.69,513.7,-0.32177,0.00045,9.53374]
[1778192214321,29.94,79863.69,513.7,-0.32177,0.00045,9.53374]
[1778192214327,29.94,79863.69,513.7,-0.32177,0.00045,9.53374]
[1778192214334,29.94,79863.69,513.7,-0.32177,0.00045,9.53374]
[1778192214400,29.94,79863.69,513.7,-0.32177,0.00045,9.53374]
[1778192214480,29.94,79863.69,513.7,-0.32177,0.00045,9.53374]
[1778192214513,29.94,79863.69,513.7,-0.32177,0.00045,9.53374]
[1778192214601,29.94,79868.59,513.7,-0.31956,0.00045,9.50698]
[1778192215781,29.94,79868.95,513.7,-0.31939,0.00045,9.50493]
[1778192216039,29.94,79868.95,513.7,-0.31939,0.00045,9.50493]
[1778192216176,29.94,79868.95,513.7,-0.31939,0.00045,9.50493]
[1778192216333,29.93,79879.25,513.7,-0.31478,0.00045,9.44779]
[1778192218073,29.93,79877.12,513.7,-0.31573,0.00045,9.45971]
[1778192218843,29.93,79877.21,513.7,-0.31569,0.00045,9.45921]
[1778192218852,29.93,79877.21,513.7,-0.31569,0.00045,9.45921]
[1778192219151,29.93,79877.21,513.7,-0.31569,0.00045,9.45921]
[1778192219163,29.93,79877.21,513.7,-0.31569,0.00045,9.45921]
[1778192219598,29.93,79877.21,513.7,-0.31569,0.00045,9.45921]
[1778192219390,29.93,79883.86,513.7,-0.31273,0.00044,9.42183]
[1778192220906,29.93,79883.86,513.7,-0.31272,0.00044,9.42178]
[1778192221399,29.93,79883.86,513.7,-0.31272,0.00044,9.42178]
[1778192221441,29.93,79887.92,513.7,-0.31092,0.00044,9.39869]
[1778192226371,29.94,79887.43,513.7,-0.31115,0.00044,9.40169]
[1778192226848,29.94,79889.41,513.7,-0.31028,0.00044,9.39044]
[1778192227631,29.94,79889.41,513.7,-0.31028,0.00044,9.39044]
[1778192228427,29.94,79880.43,513.7,-0.31428,0.00045,9.44146]
[1778192231758,29.94,79881.32,513.7,-0.31389,0.00045,9.43651]
[1778192232997,29.94,79882.54,513.7,-0.31334,0.00044,9.42966]
[1778192235472,29.94,79882.55,513.7,-0.31334,0.00044,9.42966]
[1778192236153,29.94,79882.86,513.7,-0.31321,0.00044,9.42794]
[1778192237880,29.94,79883.14,513.7,-0.31309,0.00044,9.42641]
[1778192239635,29.94,79881.71,513.7,-0.31373,0.00045,9.43451]
[1778192239636,29.94,79881.71,513.7,-0.31373,0.00045,9.43451]
[1778192239954,29.94,79880.92,513.7,-0.31408,0.00045,9.43897]
[1778192242874,29.94,79882.07,513.7,-0.31357,0.00045,9.43258]
[1778192243257,29.94,79882.07,513.7,-0.31357,0.00045,9.43258]
[1778192243307,29.94,79882.07,513.7,-0.31357,0.00045,9.43258]
[1778192243524,29.94,79882.07,513.7,-0.31357,0.00045,9.43258]
[1778192243850,29.94,79879.34,513.7,-0.31479,0.00045,9.44794]
[1778192244323,29.94,79879.34,513.7,-0.31479,0.00045,9.44794]
[1778192245130,29.94,79879.18,513.7,-0.31486,0.00045,9.44886]
[1778192245714,29.94,79878.14,513.7,-0.31533,0.00045,9.45469]
[1778192246603,29.94,79878.14,513.7,-0.31533,0.00045,9.45469]
[1778192247304,29.94,79878.37,513.7,-0.31523,0.00045,9.4534]
[1778192249845,29.94,79877.75,513.7,-0.31551,0.00045,9.45689]
[1778192255676,29.94,79876.78,513.7,-0.3158,0.00045,9.45237]
[1778192255688,29.94,79876.78,513.7,-0.3158,0.00045,9.45237]
[1778192256410,29.94,79878.25,513.7,-0.31514,0.00045,9.44417]
[1778192256658,29.94,79878.25,513.7,-0.31514,0.00045,9.44417]
[1778192257690,29.94,79878.34,513.7,-0.3151,0.00045,9.44367]
[1778192258911,29.95,79880.63,513.7,-0.31408,0.00045,9.43086]
[1778192259833,29.95,79882.8,513.7,-0.31312,0.00045,9.41866]
[1778192260058,29.95,79882.8,513.7,-0.31312,0.00045,9.41866]
[1778192262684,29.95,79882.66,513.7,-0.31318,0.00045,9.41951]
[1778192266339,29.95,79883.65,513.7,-0.31275,0.00044,9.41406]
[1778192266695,29.95,79883.98,513.7,-0.31261,0.00044,9.41223]
[1778192267702,29.95,79889.1,513.7,-0.31033,0.00044,9.38309]
[1778192268264,29.95,79889.1,513.7,-0.31033,0.00044,9.38309]
[1778192270679,29.95,79892.74,513.7,-0.30872,0.00044,9.36222]
[1778192270893,29.95,79891.81,513.7,-0.30914,0.00044,9.36759]
[1778192270902,29.95,79891.81,513.7,-0.30914,0.00044,9.36759]
[1778192272892,29.95,79894.94,513.7,-0.30776,0.00044,9.34971]
[1778192273730,29.95,79894.94,513.7,-0.30776,0.00044,9.34971]
[1778192274770,29.95,79898.67,513.7,-0.30613,0.00044,9.32825]
[1778192278290,29.96,79901.55,513.7,-0.30489,0.00044,9.31174]
[1778192278399,29.96,79901.55,513.7,-0.30489,0.00044,9.31174]
[1778192278441,29.96,79901.55,513.7,-0.30489,0.00044,9.31174]
[1778192278478,29.96,79901.55,513.7,-0.30489,0.00044,9.31174]
[1778192278703,29.96,79898.54,513.7,-0.30622,0.00044,9.32943]
[1778192279083,29.96,79898.54,513.7,-0.30622,0.00044,9.32943]
[1778192279513,29.96,79906.07,513.7,-0.30291,0.00044,9.28537]
[1778192280095,29.96,79909.38,513.7,-0.30147,0.00044,9.26578]
[1778192282437,29.96,79909.51,513.7,-0.30141,0.00044,9.26506]
[1778192285878,29.96,79910.17,513.7,-0.30115,0.00044,9.26146]
[1778192286058,29.96,79910.17,513.7,-0.30115,0.00044,9.26146]
[1778192286159,29.97,79911.78,513.7,-0.30046,0.00044,9.2521]
[1778192286838,29.97,79911.78,513.7,-0.30046,0.00044,9.2521]
[1778192287500,29.97,79911.78,513.7,-0.30046,0.00044,9.2521]
[1778192288367,29.97,79912.01,513.7,-0.30036,0.00044,9.25082]
[1778192288483,29.97,79917.2,513.7,-0.29811,0.00044,9.21979]
[1778192289916,29.97,79917.2,513.7,-0.29811,0.00044,9.21979]
[1778192290485,29.97,79917.2,513.7,-0.29811,0.00044,9.21979]
[1778192290680,29.97,79917.2,513.7,-0.29811,0.00044,9.21979]
[1778192290720,29.97,79917.2,513.7,-0.29811,0.00044,9.21979]
[1778192290752,29.97,79923.92,513.7,-0.2952,0.00043,9.17928]
[1778192290899,29.97,79923.92,513.7,-0.2952,0.00043,9.17928]
[1778192290992,29.97,79914.55,513.7,-0.29927,0.00044,9.23583]
[1778192292052,29.97,79914.55,513.7,-0.29927,0.00044,9.23583]
[1778192292766,29.97,79912.3,513.7,-0.30027,0.00044,9.2495]
[1778192292947,29.97,79912.3,513.7,-0.30027,0.00044,9.2495]
[1778192294814,29.97,79913.74,513.7,-0.29964,0.00044,9.24097]
[1778192294922,29.97,79913.74,513.7,-0.29964,0.00044,9.24097]
[1778192294950,29.97,79913.74,513.7,-0.29964,0.00044,9.24097]
[1778192299310,29.98,79914.79,513.7,-0.2992,0.00044,9.23492]
[1778192300101,29.98,79914.17,513.7,-0.29948,0.00044,9.23876]
[1778192300111,29.98,79914.17,513.7,-0.29948,0.00044,9.23876]
[1778192301528,29.98,79920.39,513.7,-0.29679,0.00043,9.20149]
[1778192304107,29.98,79923.92,513.7,-0.29527,0.00043,9.18026]
[1778192304890,29.98,79923.92,513.7,-0.29527,0.00043,9.18026]
[1778192304897,29.98,79923.92,513.7,-0.29527,0.00043,9.18026]
[1778192304961,29.98,79923.92,513.7,-0.29528,0.00043,9.18037]
[1778192309996,29.98,79922.78,513.7,-0.29578,0.00043,9.18745]
[1778192311044,29.98,79922.78,513.7,-0.29578,0.00043,9.18745]
[1778192311118,29.98,79922.78,513.7,-0.29578,0.00043,9.18745]
[1778192311124,29.98,79922.78,513.7,-0.29578,0.00043,9.18745]
[1778192311222,29.98,79922.78,513.7,-0.29578,0.00043,9.18745]
[1778192311427,29.98,79922.78,513.7,-0.29578,0.00043,9.18745]
[1778192311670,29.99,79914.82,513.7,-0.29909,0.00044,9.22545]
[1778192311873,29.99,79914.82,513.7,-0.29909,0.00044,9.22545]
[1778192312583,29.99,79914.82,513.7,-0.29909,0.00044,9.22545]
[1778192312767,29.99,79901.03,513.7,-0.30514,0.00044,9.30708]
[1778192312824,29.99,79901.03,513.7,-0.30514,0.00044,9.30708]
[1778192313042,29.99,79901.03,513.7,-0.30514,0.00044,9.30708]
[1778192313630,29.99,79900.14,513.7,-0.30553,0.00044,9.31232]
[1778192314562,29.99,79900.14,513.7,-0.30553,0.00044,9.31232]
[1778192315089,29.99,79900.63,513.7,-0.30532,0.00044,9.30951]
[1778192317420,29.99,79902.66,513.7,-0.30447,0.00044,9.29822]
[1778192317478,29.99,79902.66,513.7,-0.30447,0.00044,9.29822]
[1778192318621,30.0,79901.63,513.7,-0.30493,0.00044,9.30436]
[1778192319764,30.01,79895.92,513.7,-0.3075,0.00044,9.33822]
[1778192320128,30.01,79895.92,513.7,-0.3075,0.00044,9.33822]
[1778192320722,30.01,79895.92,513.7,-0.3075,0.00044,9.33822]
[1778192322612,30.01,79893.98,513.7,-0.30836,0.00044,9.34945]
[1778192326057,30.01,79890.61,513.7,-0.30985,0.00044,9.36885]
[1778192331996,30.01,79893.28,513.7,-0.30868,0.00044,9.3536]
[1778192332454,30.01,79893.28,513.7,-0.30868,0.00044,9.3536]
[1778192335772,30.01,79885.96,513.7,-0.31192,0.00044,9.39543]
[1778192336474,30.01,79882.78,513.7,-0.31334,0.00044,9.41339]
[1778192342225,30.01,79884.54,513.7,-0.31254,0.00044,9.40332]
[1778192347260,30.0,79884.93,513.7,-0.31236,0.00044,9.40099]
[1778192349770,30.0,79884.93,513.7,-0.31236,0.00044,9.40099]
[1778192350497,30.0,79893.29,513.7,-0.30865,0.00044,9.35323]
[1778192353448,30.0,79895.41,513.7,-0.30771,0.00044,9.34099]
[1778192353548,30.0,79895.14,513.7,-0.30783,0.00044,9.34257]
[1778192354963,30.0,79894.93,513.7,-0.30792,0.00044,9.34378]
[1778192356307,30.0,79894.72,513.7,-0.30802,0.00044,9.34507]
[1778192356316,30.0,79894.72,513.7,-0.30802,0.00044,9.34507]
[1778192356335,30.0,79894.72,513.7,-0.30802,0.00044,9.34507]
[1778192358918,30.01,79892.7,513.7,-0.30892,0.00044,9.35683]
[1778192360253,30.01,79892.25,513.7,-0.30914,0.00044,9.35958]
[1778192361017,30.01,79893.05,513.7,-0.30879,0.00044,9.35506]
[1778192361421,30.01,79893.05,513.7,-0.30879,0.00044,9.35506]
[1778192361583,30.01,79894.73,513.7,-0.30805,0.00044,9.34548]
[1778192368101,30.01,79894.62,513.7,-0.30811,0.00044,9.34623]
[1778192372387,30.01,79893.29,513.7,-0.30856,0.00044,9.34396]
[1778192374554,30.01,79899.22,513.7,-0.30594,0.00044,9.30974]
[1778192374897,30.01,79899.22,513.7,-0.30594,0.00044,9.30974]
[1778192374957,30.01,79899.22,513.7,-0.30594,0.00044,9.30974]
[1778192375778,30.01,79899.22,513.7,-0.30594,0.00044,9.30974]
[1778192375808,30.01,79899.22,513.7,-0.30594,0.00044,9.30974]
[1778192379479,30.02,79897.02,513.7,-0.30694,0.00044,9.32285]
[1778192379758,30.02,79897.02,513.7,-0.30694,0.00044,9.32285]
[1778192382843,30.02,79897.32,513.7,-0.30683,0.00044,9.32141]
[1778192383479,30.02,79897.45,513.7,-0.30678,0.00044,9.32076]
[1778192384625,30.02,79898.73,513.7,-0.30622,0.00044,9.31343]
[1778192385164,30.03,79901.12,513.7,-0.30517,0.00044,9.29958]
[1778192387563,30.03,79906.36,513.7,-0.30289,0.00044,9.26906]
[1778192392598,30.03,79908.3,513.7,-0.30207,0.00044,9.2581]
[1778192393440,30.03,79908.3,513.7,-0.30207,0.00044,9.2581]
[1778192398449,30.04,79909.83,513.7,-0.30144,0.00044,9.24956]
[1778192403675,30.05,79910.45,513.7,-0.30122,0.00044,9.24654]
[1778192406909,30.05,79910.37,513.7,-0.30126,0.00044,9.24713]
[1778192411083,30.06,79913.34,513.7,-0.30001,0.00044,9.23018]
[1778192411732,30.06,79914.16,513.7,-0.29966,0.00044,9.22535]
[1778192412310,30.06,79914.16,513.7,-0.29966,0.00044,9.22535]
[1778192414433,30.06,79917.51,513.7,-0.29821,0.00043,9.20546]
[1778192417984,30.06,79919.1,513.7,-0.29754,0.00043,9.19624]
[1778192418750,30.06,79919.1,513.7,-0.29754,0.00043,9.19624]
[1778192418936,30.06,79918.46,513.7,-0.29783,0.00043,9.20017]
[1778192419783,30.06,79918.46,513.7,-0.29783,0.00043,9.20017]
[1778192421085,30.07,79917.48,513.7,-0.29827,0.00043,9.20621]
[1778192421474,30.07,79917.48,513.7,-0.29827,0.00043,9.20621]
[1778192421491,30.07,79917.48,513.7,-0.29827,0.00043,9.20621]
[1778192421594,30.07,79917.48,513.7,-0.29827,0.00043,9.20621]
[1778192421724,30.07,79917.48,513.7,-0.29827,0.00043,9.20621]
[1778192421884,30.07,79931.77,513.7,-0.29209,0.00043,9.11962]
[1778192422245,30.07,79931.77,513.7,-0.29209,0.00043,9.11962]
[1778192422250,30.07,79931.77,513.7,-0.29209,0.00043,9.11962]
[1778192422812,30.07,79931.63,513.7,-0.29215,0.00043,9.12041]
[1778192423431,30.07,79931.63,513.7,-0.29215,0.00043,9.12041]
[1778192423453,30.07,79931.63,513.7,-0.29215,0.00043,9.12041]
[1778192423464,30.07,79931.63,513.7,-0.29215,0.00043,9.12041]
[1778192423469,30.07,79931.63,513.7,-0.29215,0.00043,9.12041]
[1778192423804,30.07,79931.63,513.7,-0.29215,0.00043,9.12041]
[1778192423819,30.07,79935.37,513.7,-0.29054,0.00043,9.09739]
[1778192424213,30.07,79935.37,513.7,-0.29054,0.00043,9.09739]
[1778192424826,30.07,79944.47,513.7,-0.28664,0.00043,9.04073]
[1778192425063,30.07,79944.47,513.7,-0.28664,0.00043,9.04073]
[1778192425833,30.07,79949.81,513.7,-0.28438,0.00042,9.0072]
[1778192426127,30.07,79949.81,513.7,-0.28438,0.00042,9.0072]
[1778192426840,30.07,79953.28,513.7,-0.28291,0.00042,8.98534]
[1778192427496,30.07,79953.28,513.7,-0.28291,0.00042,8.98534]
[1778192432487,30.07,79955.39,513.7,-0.28189,0.00042,8.9623]
[1778192432606,30.07,79955.39,513.7,-0.28189,0.00042,8.9623]
[1778192432766,30.07,79955.39,513.7,-0.28189,0.00042,8.9623]
[1778192432785,30.07,79955.39,513.7,-0.28189,0.00042,8.9623]
[1778192433480,30.08,79956.02,513.7,-0.28164,0.00042,8.95843]
[1778192433891,30.08,79966.12,513.7,-0.27739,0.00042,8.89364]
[1778192434737,30.08,79966.12,513.7,-0.27739,0.00042,8.89364]
[1778192435479,30.08,79968.17,513.7,-0.27654,0.00042,8.88051]
[1778192435495,30.08,79968.17,513.7,-0.27654,0.00042,8.88051]
[1778192436136,30.08,79970.65,513.7,-0.27551,0.00042,8.86455]
[1778192436200,30.08,79964.7,513.7,-0.278,0.00042,8.90312]
[1778192437359,30.08,79964.7,513.7,-0.278,0.00042,8.90312]
[1778192437386,30.08,79964.7,513.7,-0.278,0.00042,8.90312]
[1778192437397,30.08,79964.7,513.7,-0.278,0.00042,8.90312]
[1778192437659,30.08,79963.82,513.7,-0.27839,0.00042,8.90912]
[1778192438772,30.08,79960.15,513.7,-0.27994,0.00042,8.93276]
[1778192439389,30.08,79960.15,513.7,-0.27994,0.00042,8.93276]
[1778192439912,30.08,79959.21,513.7,-0.28034,0.00042,8.93881]
[1778192440653,30.08,79959.21,513.7,-0.28034,0.00042,8.93881]
[1778192440672,30.08,79959.21,513.7,-0.28034,0.00042,8.93881]
[1778192440803,30.08,79959.21,513.7,-0.28034,0.00042,8.93881]
[1778192440825,30.08,79958.94,513.7,-0.28046,0.00042,8.94063]
[1778192441585,30.08,79958.94,513.7,-0.28046,0.00042,8.94063]
[1778192441924,30.09,79957.08,513.7,-0.28125,0.00042,8.95261]
[1778192443147,30.09,79955.56,513.7,-0.2819,0.00042,8.96239]
[1778192443213,30.09,79955.56,513.7,-0.2819,0.00042,8.96239]
[1778192443389,30.09,79955.56,513.7,-0.2819,0.00042,8.96239]
[1778192443559,30.09,79955.56,513.7,-0.2819,0.00042,8.96239]
[1778192443674,30.09,79951.08,513.7,-0.2838,0.00042,8.9909]
[1778192443999,30.09,79951.08,513.7,-0.2838,0.00042,8.9909]
[1778192444882,30.1,79936.68,513.7,-0.29005,0.00043,9.08244]
[1778192445232,30.1,79932.99,513.7,-0.29163,0.00043,9.10516]
[1778192446075,30.1,79932.99,513.7,-0.29163,0.00043,9.10516]
[1778192448707,30.12,79933.38,513.7,-0.29154,0.00043,9.10394]
[1778192448971,30.12,79933.41,513.7,-0.29153,0.00043,9.10378]
[1778192449850,30.12,79927.14,513.7,-0.29423,0.00043,9.14207]
[1778192453912,30.11,79927.65,513.7,-0.294,0.00043,9.13883]
[1778192453917,30.11,79927.34,513.7,-0.29413,0.00043,9.14066]
[1778192457208,30.12,79926.7,513.7,-0.29441,0.00043,9.14462]
[1778192457256,30.12,79930.61,513.7,-0.29273,0.00043,9.12082]
[1778192462168,30.12,79931.03,513.7,-0.29256,0.00043,9.11842]
[1778192462402,30.12,79931.03,513.7,-0.29256,0.00043,9.11842]
[1778192462480,30.12,79931.03,513.7,-0.29256,0.00043,9.11842]
[1778192463133,30.12,79930.51,513.7,-0.29279,0.00043,9.12165]
[1778192463144,30.12,79938.08,513.7,-0.28954,0.00043,9.07516]
[1778192464154,30.12,79938.08,513.7,-0.28954,0.00043,9.07516]
[1778192464540,30.12,79940.78,513.7,-0.28838,0.00043,9.05831]
[1778192468423,30.12,79940.86,513.7,-0.28834,0.00043,9.05774]
[1778192468505,30.12,79940.86,513.7,-0.28834,0.00043,9.05774]
[1778192469139,30.12,79942.9,513.7,-0.28747,0.00043,9.04502]
[1778192469206,30.12,79942.9,513.7,-0.28747,0.00043,9.04502]
[1778192469210,30.12,79942.9,513.7,-0.28747,0.00043,9.04502]
[1778192469365,30.12,79942.9,513.7,-0.28747,0.00043,9.04502]
[1778192469436,30.12,79942.9,513.7,-0.28747,0.00043,9.04502]
[1778192469463,30.12,79942.9,513.7,-0.28747,0.00043,9.04502]
[1778192469489,30.12,79942.9,513.7,-0.28747,0.00043,9.04502]
[1778192469561,30.12,79942.9,513.7,-0.28747,0.00043,9.04502]
[1778192469654,30.12,79942.9,513.7,-0.28747,0.00043,9.04502]
[1778192469951,30.12,79942.9,513.7,-0.28747,0.00043,9.04502]
[1778192469868,30.12,79958.03,513.7,-0.28105,0.00042,8.94956]
[1778192470533,30.12,79958.03,513.7,-0.28105,0.00042,8.94956]
[1778192470886,30.12,79972.57,513.7,-0.27494,0.00042,8.8558]
[1778192471583,30.12,79977.17,513.7,-0.27303,0.00042,8.82583]
[1778192473746,30.12,79975.07,513.7,-0.27391,0.00042,8.83966]
[1778192473769,30.12,79974.43,513.7,-0.27418,0.00042,8.84394]
[1778192479847,30.12,79974.44,513.7,-0.27418,0.00042,8.8439]
[1778192479850,30.12,79974.44,513.7,-0.27418,0.00042,8.8439]
[1778192480824,30.12,79969.89,513.7,-0.27608,0.00042,8.87355]
[1778192482371,30.12,79971.36,513.7,-0.27547,0.00042,8.86398]
[1778192482608,30.12,79971.36,513.7,-0.27547,0.00042,8.86398]
[1778192482667,30.12,79969.76,513.7,-0.27613,0.00042,8.87435]
[1778192483478,30.12,79969.76,513.7,-0.27613,0.00042,8.87435]
[1778192484229,30.12,79968.98,513.7,-0.27646,0.00042,8.8794]
[1778192484909,30.12,79968.98,513.7,-0.27646,0.00042,8.8794]
[1778192485849,30.12,79970.55,513.7,-0.27581,0.00042,8.86928]
[1778192486632,30.12,79971.76,513.7,-0.2753,0.00042,8.86143]
[1778192488382,30.12,79972.18,513.7,-0.27513,0.00042,8.85873]
[1778192488391,30.12,79969.25,513.7,-0.27636,0.00042,8.8778]
[1778192489778,30.12,79969.25,513.7,-0.27636,0.00042,8.8778]
[1778192489808,30.12,79969.25,513.7,-0.27636,0.00042,8.8778]
[1778192490050,30.12,79969.49,513.7,-0.27626,0.00042,8.87626]
[1778192490300,30.12,79969.49,513.7,-0.27626,0.00042,8.87626]
[1778192494541,30.12,79968.46,513.7,-0.27653,0.00042,8.87268]
[1778192494618,30.12,79970.53,513.7,-0.27566,0.00042,8.85927]
[1778192500369,30.12,79972.14,513.7,-0.27498,0.00042,8.84877]
[1778192505404,30.12,79973.37,513.7,-0.27447,0.00042,8.84074]
[1778192511993,30.12,79972.61,513.7,-0.27479,0.00042,8.8457]
[1778192513494,30.12,79972.48,513.7,-0.27484,0.00042,8.84654]
[1778192515025,30.12,79972.48,513.7,-0.27484,0.00042,8.84654]
[1778192519118,30.12,79972.46,513.7,-0.27485,0.00042,8.84668]
[1778192519725,30.12,79979.13,513.7,-0.27207,0.00042,8.80302]
[1778192520442,30.12,79979.13,513.7,-0.27207,0.00042,8.80302]
[1778192520655,30.12,79979.13,513.7,-0.27207,0.00042,8.80302]
[1778192523238,30.12,79974.7,513.7,-0.27392,0.00042,8.83208]
[1778192524774,30.12,79980.76,513.7,-0.2714,0.00041,8.79236]
[1778192525033,30.12,79980.76,513.7,-0.2714,0.00041,8.79236]
[1778192529308,30.12,79983.59,513.7,-0.27024,0.00041,8.77389]
[1778192529585,30.12,79983.59,513.7,-0.27024,0.00041,8.77389]
[1778192531166,30.12,79984.54,513.7,-0.26985,0.00041,8.76771]
[1778192531434,30.12,79984.54,513.7,-0.26985,0.00041,8.76771]
[1778192531922,30.12,79991.04,513.7,-0.26717,0.00041,8.72456]
[1778192533179,30.13,79991.77,513.7,-0.26688,0.00041,8.71975]
[1778192534156,30.13,79991.11,513.7,-0.26716,0.00041,8.72426]
[1778192537479,30.13,79988.73,513.7,-0.26815,0.00041,8.74043]
[1778192538065,30.13,79988.27,513.7,-0.26835,0.00041,8.74358]
[1778192538822,30.13,79988.27,513.7,-0.26835,0.00041,8.74358]
[1778192540457,30.13,79987.58,513.7,-0.26864,0.00041,8.74831]
[1778192542056,30.13,79985.67,513.7,-0.26944,0.00041,8.76112]
[1778192543262,30.13,79985.81,513.7,-0.26939,0.00041,8.76024]
[1778192544338,30.13,79984.75,513.7,-0.26983,0.00041,8.76732]
[1778192549313,30.14,79982.19,513.7,-0.27091,0.00041,8.78458]
[1778192549827,30.14,79982.19,513.7,-0.27091,0.00041,8.78458]
[1778192553338,30.14,79981.03,513.7,-0.27123,0.00041,8.782]
[1778192553411,30.14,79981.03,513.7,-0.27123,0.00041,8.782]
[1778192553473,30.14,79981.03,513.7,-0.27123,0.00041,8.782]
[1778192554581,30.14,79981.07,513.7,-0.27121,0.00041,8.78181]
[1778192554862,30.14,79981.07,513.7,-0.27121,0.00041,8.78181]
[1778192554900,30.14,79981.07,513.7,-0.27121,0.00041,8.78181]
[1778192555038,30.14,79981.07,513.7,-0.27121,0.00041,8.78181]
[1778192554942,30.14,79971.6,513.7,-0.27516,0.00042,8.84385]
[1778192555400,30.14,79971.6,513.7,-0.27516,0.00042,8.84385]
[1778192555875,30.14,79967.24,513.7,-0.27699,0.00042,8.87215]
[1778192556060,30.14,79967.24,513.7,-0.27699,0.00042,8.87215]
[1778192556818,30.14,79967.24,513.7,-0.27699,0.00042,8.87215]
[1778192558560,30.14,79965.29,513.7,-0.2778,0.00042,8.8847]
[1778192559030,30.14,79965.29,513.7,-0.2778,0.00042,8.8847]
[1778192560139,30.14,79965.6,513.7,-0.27767,0.00042,8.88266]
[1778192561134,30.14,79965.49,513.7,-0.27771,0.00042,8.88328]
[1778192561385,30.14,79965.49,513.7,-0.27771,0.00042,8.88328]
[1778192561520,30.14,79965.49,513.7,-0.27771,0.00042,8.88328]
[1778192561703,30.14,79965.49,513.7,-0.27771,0.00042,8.88328]
[1778192562020,30.14,79960.73,513.7,-0.27971,0.00042,8.91382]
[1778192562929,30.14,79949.74,513.7,-0.28436,0.00042,8.98365]
[1778192563315,30.14,79949.74,513.7,-0.28436,0.00042,8.98365]
[1778192564042,30.14,79943.57,513.7,-0.28699,0.00043,9.02235]
[1778192565277,30.14,79941.68,513.7,-0.28779,0.00043,9.03406]
[1778192565277,30.14,79941.68,513.7,-0.28779,0.00043,9.03406]
[1778192565941,30.14,79941.56,513.7,-0.28784,0.00043,9.0348]
[1778192566933,30.14,79941.56,513.7,-0.28784,0.00043,9.0348]
[1778192567002,30.14,79941.56,513.7,-0.28784,0.00043,9.0348]
[1778192566981,30.14,79945.09,513.7,-0.28633,0.00043,9.01277]
[1778192567290,30.14,79945.09,513.7,-0.28633,0.00043,9.01277]
[1778192567306,30.14,79945.09,513.7,-0.28633,0.00043,9.01277]
[1778192567392,30.14,79945.09,513.7,-0.28633,0.00043,9.01277]
[1778192567484,30.14,79945.09,513.7,-0.28633,0.00043,9.01277]
[1778192567748,30.14,79945.09,513.7,-0.28633,0.00043,9.01277]
[1778192567959,30.14,79925.36,513.7,-0.29481,0.00043,9.13434]
[1778192568213,30.14,79925.36,513.7,-0.29481,0.00043,9.13434]
[1778192568830,30.14,79925.36,513.7,-0.29481,0.00043,9.13434]
[1778192568948,30.14,79925.36,513.7,-0.29481,0.00043,9.13434]
[1778192569925,30.14,79922.38,513.7,-0.29611,0.00043,9.1525]
[1778192570595,30.14,79923.35,513.7,-0.29569,0.00043,9.14662]
[1778192571514,30.14,79923.31,513.7,-0.2957,0.00043,9.14682]
[1778192571877,30.14,79917.98,513.7,-0.29801,0.00043,9.17885]
[1778192572878,30.14,79917.98,513.7,-0.29801,0.00043,9.17885]
[1778192574289,30.14,79920.08,513.7,-0.29709,0.00043,9.16615]
[1778192575236,30.14,79920.08,513.7,-0.29709,0.00043,9.16611]
[1778192578772,30.13,79920.05,513.7,-0.29709,0.00043,9.16616]
[1778192584345,30.13,79917.58,513.7,-0.29815,0.00043,9.1807]
[1778192585801,30.13,79917.74,513.7,-0.29807,0.00043,9.17969]
[1778192586070,30.13,79922.32,513.7,-0.29608,0.00043,9.15213]
[1778192586170,30.13,79922.32,513.7,-0.29608,0.00043,9.15213]
[1778192586193,30.13,79922.32,513.7,-0.29608,0.00043,9.15213]
[1778192586289,30.13,79922.32,513.7,-0.29608,0.00043,9.15213]
[1778192587986,30.13,79928.46,513.7,-0.29342,0.00043,9.11483]
[1778192588621,30.13,79928.46,513.7,-0.29342,0.00043,9.11483]
[1778192589018,30.13,79931.35,513.7,-0.29218,0.00043,9.09718]
[1778192589306,30.13,79931.35,513.7,-0.29218,0.00043,9.09718]
[1778192590000,30.13,79931.47,513.7,-0.29212,0.00043,9.09637]
[1778192593941,30.13,79932.61,513.7,-0.29162,0.00043,9.08919]
[1778192594863,30.13,79933.87,513.7,-0.29107,0.00043,9.08138]
[1778192594978,30.13,79933.87,513.7,-0.29107,0.00043,9.08138]
[1778192599524,30.12,79933.37,513.7,-0.29127,0.00043,9.08417]
[1778192602832,30.12,79934.09,513.7,-0.29094,0.00043,9.07957]
[1778192602858,30.12,79934.09,513.7,-0.29094,0.00043,9.07957]
[1778192602876,30.12,79934.09,513.7,-0.29094,0.00043,9.07957]
[1778192603302,30.12,79934.26,513.7,-0.29087,0.00043,9.07847]
[1778192603326,30.12,79934.26,513.7,-0.29087,0.00043,9.07847]
[1778192604018,30.12,79938.52,513.7,-0.28903,0.00043,9.05208]
[1778192604666,30.12,79938.52,513.7,-0.28903,0.00043,9.05208]
[1778192604774,30.12,79938.52,513.7,-0.28903,0.00043,9.05208]
[1778192604960,30.12,79938.52,513.7,-0.28903,0.00043,9.05208]
[1778192605093,30.12,79938.52,513.7,-0.28903,0.00043,9.05208]
[1778192604996,30.12,79944.58,513.7,-0.28644,0.00043,9.01426]
[1778192605198,30.12,79944.58,513.7,-0.28644,0.00043,9.01426]
[1778192605208,30.12,79944.58,513.7,-0.28644,0.00043,9.01426]
[1778192605298,30.12,79944.58,513.7,-0.28644,0.00043,9.01426]
[1778192605696,30.12,79944.58,513.7,-0.28644,0.00043,9.01426]
[1778192606829,30.12,79943.7,513.7,-0.28681,0.00043,9.01974]
[1778192606927,30.12,79930.35,513.7,-0.29254,0.00043,9.10229]
[1778192607307,30.12,79930.35,513.7,-0.29254,0.00043,9.10229]
[1778192607850,30.12,79930.35,513.7,-0.29254,0.00043,9.10229]
[1778192607899,30.12,79923.22,513.7,-0.29561,0.00043,9.14557]
[1778192609831,30.12,79926.4,513.7,-0.29423,0.00043,9.12612]
[1778192610608,30.12,79926.4,513.7,-0.29423,0.00043,9.12612]
[1778192611057,30.12,79926.4,513.7,-0.29423,0.00043,9.12612]
[1778192616113,30.11,79926.86,513.7,-0.29384,0.00043,9.11267]
[1778192620449,30.11,79922.93,513.7,-0.29551,0.00043,9.13619]
[1778192620502,30.11,79922.93,513.7,-0.29551,0.00043,9.13619]
[1778192622904,30.1,79922.73,513.7,-0.29559,0.00043,9.1372]
[1778192623005,30.1,79930.78,513.7,-0.29209,0.00043,9.08796]
[1778192625096,30.1,79930.84,513.7,-0.29206,0.00043,9.08759]
[1778192625298,30.1,79930.84,513.7,-0.29206,0.00043,9.08759]
[1778192625308,30.1,79930.84,513.7,-0.29206,0.00043,9.08759]
[1778192631291,30.1,79932.85,513.7,-0.29116,0.00043,9.07473]
[1778192632606,30.1,79932.85,513.7,-0.29116,0.00043,9.07473]
[1778192632634,30.1,79932.85,513.7,-0.29116,0.00043,9.07473]
[1778192635102,30.09,79932.85,513.7,-0.29116,0.00043,9.07463]
[1778192638058,30.09,79932.84,513.7,-0.29115,0.00043,9.07454]
[1778192641489,30.09,79937.54,513.7,-0.28911,0.00043,9.04524]
[1778192646499,30.09,79938.86,513.7,-0.28854,0.00043,9.03691]
[1778192652346,30.09,79940.66,513.7,-0.28776,0.00043,9.02561]
[1778192655987,30.09,79937.72,513.7,-0.28902,0.00043,9.04386]
[1778192656172,30.09,79935.08,513.7,-0.29015,0.00043,9.06017]
[1778192658943,30.09,79933.71,513.7,-0.29073,0.00043,9.06859]
[1778192658952,30.09,79933.71,513.7,-0.29073,0.00043,9.06859]
[1778192658972,30.09,79928.82,513.7,-0.29284,0.00043,9.09854]
[1778192660828,30.09,79928.53,513.7,-0.29296,0.00043,9.10031]
[1778192665613,30.08,79927.24,513.7,-0.29352,0.00043,9.10816]
[1778192669314,30.08,79926.59,513.7,-0.2938,0.00043,9.1121]
[1778192670111,30.08,79926.59,513.7,-0.2938,0.00043,9.1121]
[1778192670498,30.08,79926.61,513.7,-0.29379,0.00043,9.11197]
[1778192670609,30.08,79926.61,513.7,-0.29379,0.00043,9.11197]
[1778192671373,30.08,79927.05,513.7,-0.2936,0.00043,9.10928]
[1778192671478,30.08,79927.05,513.7,-0.2936,0.00043,9.10928]
[1778192671734,30.08,79930.27,513.7,-0.29205,0.00043,9.07936]
[1778192672668,30.08,79930.27,513.7,-0.29205,0.00043,9.07936]
[1778192672676,30.08,79930.27,513.7,-0.29205,0.00043,9.07936]
[1778192672728,30.08,79930.27,513.7,-0.29205,0.00043,9.07936]
[1778192673093,30.08,79930.27,513.7,-0.29205,0.00043,9.07936]
[1778192673121,30.08,79930.27,513.7,-0.29205,0.00043,9.07936]
[1778192673278,30.08,79932.06,513.7,-0.29127,0.00043,9.06838]
[1778192673307,30.08,79932.06,513.7,-0.29127,0.00043,9.06838]
[1778192674301,30.08,79932.18,513.7,-0.29122,0.00043,9.06764]
[1778192675110,30.08,79941.78,513.7,-0.28709,0.00043,9.00807]
[1778192675887,30.08,79941.78,513.7,-0.28709,0.00043,9.00807]
[1778192676931,30.08,79943.12,513.7,-0.28652,0.00043,8.99967]
[1778192676955,30.08,79943.12,513.7,-0.28652,0.00043,8.99967]
[1778192677004,30.08,79944.19,513.7,-0.28606,0.00043,8.99297]
[1778192677869,30.08,79944.19,513.7,-0.28606,0.00043,8.99297]
[1778192678993,30.08,79946.49,513.7,-0.28508,0.00043,8.97845]
[1778192679051,30.08,79946.49,513.7,-0.28508,0.00043,8.97845]
[1778192679185,30.08,79949.04,513.7,-0.28398,0.00043,8.96229]
[1778192679935,30.08,79949.04,513.7,-0.28398,0.00043,8.96229]
[1778192683900,30.08,79949.08,513.7,-0.28396,0.00043,8.96194]
[1778192689698,30.08,79950.65,513.7,-0.28327,0.00043,8.95174]
[1778192693221,30.08,79950.56,513.7,-0.28331,0.00043,8.95221]
[1778192699768,30.08,79950.34,513.7,-0.28339,0.00043,8.95343]
[1778192705089,30.07,79950.69,513.7,-0.28323,0.00043,8.95111]
[1778192705122,30.07,79950.69,513.7,-0.28323,0.00043,8.95111]
[1778192709666,30.07,79950.75,513.7,-0.2832,0.00043,8.95066]
[1778192713811,30.07,79951.25,513.7,-0.28298,0.00043,8.94735]
[1778192714468,30.07,79951.96,513.7,-0.28268,0.00043,8.94283]
[1778192715144,30.07,79951.96,513.7,-0.28268,0.00043,8.94283]
[1778192720916,30.07,79952.27,513.7,-0.28254,0.00043,8.94075]
[1778192721661,30.07,79952.27,513.7,-0.28254,0.00043,8.94075]
[1778192723950,30.07,79952.34,513.7,-0.28251,0.00043,8.94029]
[1778192724730,30.07,79952.26,513.7,-0.28254,0.00043,8.94077]
[1778192726027,30.07,79952.31,513.7,-0.28252,0.00043,8.94044]
[1778192726118,30.07,79951.79,513.7,-0.28274,0.00043,8.94373]
[1778192728492,30.07,79951.74,513.7,-0.28276,0.00043,8.94411]
[1778192735014,30.07,79951.74,513.7,-0.28261,0.00043,8.93399]
[1778192737913,30.07,79952.07,513.7,-0.28247,0.00043,8.93195]
[1778192738035,30.07,79952.17,513.7,-0.28243,0.00043,8.93135]
[1778192740169,30.07,79952.23,513.7,-0.28241,0.00043,8.93096]
[1778192745180,30.07,79953.7,513.7,-0.28178,0.00042,8.92159]
[1778192750845,30.07,79954.42,513.7,-0.28148,0.00042,8.917]
[1778192757172,30.07,79954.78,513.7,-0.28132,0.00042,8.91474]
[1778192762646,30.07,79954.56,513.7,-0.28142,0.00042,8.91616]
[1778192763919,30.07,79954.72,513.7,-0.28135,0.00042,8.91515]
[1778192765835,30.07,79954.72,513.7,-0.28135,0.00042,8.91516]
[1778192766382,30.08,79954.82,513.7,-0.28131,0.00042,8.91453]
[1778192767417,30.08,79954.84,513.7,-0.2813,0.00042,8.9144]
[1778192770184,30.08,79954.87,513.7,-0.28129,0.00042,8.91422]
[1778192774979,30.08,79955.25,513.7,-0.28113,0.00042,8.91183]
[1778192775060,30.08,79955.26,513.7,-0.28113,0.00042,8.91178]
[1778192775324,30.08,79955.26,513.7,-0.28113,0.00042,8.91178]
[1778192775542,30.08,79955.26,513.7,-0.28113,0.00042,8.91178]
[1778192775947,30.08,79955.26,513.7,-0.28113,0.00042,8.91178]
[1778192775984,30.08,79955.26,513.7,-0.28113,0.00042,8.91178]
[1778192776214,30.08,79950.57,513.7,-0.28313,0.00043,8.9417]
[1778192776362,30.08,79950.57,513.7,-0.28313,0.00043,8.9417]
[1778192776484,30.08,79950.57,513.7,-0.28313,0.00043,8.9417]
[1778192776613,30.08,79950.57,513.7,-0.28313,0.00043,8.9417]
[1778192776866,30.08,79950.57,513.7,-0.28313,0.00043,8.9417]
[1778192777266,30.08,79950.57,513.7,-0.28313,0.00043,8.9417]
[1778192777177,30.09,79926.81,513.7,-0.29343,0.00043,9.09099]
[1778192778151,30.11,79916.47,513.7,-0.29805,0.00044,9.15527]
[1778192779661,30.11,79918.27,513.7,-0.29726,0.00044,9.14447]
[1778192779957,30.11,79920.17,513.7,-0.29643,0.00043,9.13301]
[1778192780645,30.11,79920.17,513.7,-0.29643,0.00043,9.13301]
[1778192780717,30.11,79919.77,513.7,-0.29661,0.00043,9.13542]
[1778192785595,30.11,79918.97,513.7,-0.29695,0.00044,9.14011]
[1778192786655,30.11,79918.49,513.7,-0.29715,0.00044,9.14287]
[1778192787480,30.11,79919.1,513.7,-0.29688,0.00044,9.1392]
[1778192787596,30.11,79919.1,513.7,-0.29688,0.00044,9.1392]
[1778192788053,30.11,79919.1,513.7,-0.29688,0.00044,9.1392]
[1778192788140,30.11,79922.38,513.7,-0.29545,0.00043,9.11932]
[1778192788746,30.11,79930.58,513.7,-0.2919,0.00043,9.06936]
[1778192789289,30.11,79930.58,513.7,-0.2919,0.00043,9.06936]
[1778192790207,30.11,79930.58,513.7,-0.2919,0.00043,9.06936]
[1778192793920,30.11,79932.38,513.7,-0.29096,0.00043,9.04802]
[1778192793929,30.11,79932.38,513.7,-0.29096,0.00043,9.04802]
[1778192794996,30.11,79932.42,513.7,-0.29095,0.00043,9.04786]
[1778192798969,30.11,79933.36,513.7,-0.29055,0.00043,9.04218]
[1778192799556,30.11,79933.2,513.7,-0.29062,0.00043,9.04325]
[1778192800609,30.11,79933.2,513.7,-0.29062,0.00043,9.04328]
[1778192807522,30.11,79933.78,513.7,-0.29039,0.00043,9.03998]
[1778192810191,30.11,79932.97,513.7,-0.29074,0.00043,9.04501]
[1778192812284,30.12,79933.68,513.7,-0.29044,0.00043,9.04072]
[1778192813550,30.12,79933.75,513.7,-0.29042,0.00043,9.04034]
[1778192813967,30.12,79933.75,513.7,-0.29042,0.00043,9.04034]
[1778192814035,30.12,79933.68,513.7,-0.29045,0.00043,9.04078]
[1778192815264,30.12,79939.39,513.7,-0.28799,0.00043,9.00537]
[1778192815803,30.12,79939.39,513.7,-0.28799,0.00043,9.00537]
[1778192817344,30.12,79942.05,513.7,-0.28685,0.00043,8.98875]
[1778192820265,30.12,79943.42,513.7,-0.28626,0.00043,8.98017]
[1778192826527,30.11,79943.42,513.7,-0.28626,0.00043,8.98011]
[1778192834204,30.11,79943.45,513.7,-0.28624,0.00043,8.97985]
[1778192835522,30.11,79942.12,513.7,-0.2868,0.00043,8.98813]
[1778192835700,30.11,79942.12,513.7,-0.2868,0.00043,8.98813]
[1778192836060,30.11,79942.12,513.7,-0.2868,0.00043,8.98813]
[1778192836096,30.11,79938.56,513.7,-0.28833,0.00043,9.01031]
[1778192837269,30.11,79938.56,513.7,-0.28833,0.00043,9.01031]
[1778192837285,30.11,79934.53,513.7,-0.29007,0.00043,9.0353]
[1778192838078,30.11,79928.33,513.7,-0.29274,0.00043,9.07339]
[1778192839934,30.11,79928.82,513.7,-0.29253,0.00043,9.07036]
[1778192840244,30.11,79928.82,513.7,-0.29253,0.00043,9.07036]
[1778192842786,30.11,79928.28,513.7,-0.29275,0.00043,9.07353]
[1778192845076,30.11,79928.34,513.7,-0.29272,0.00043,9.07303]
[1778192846701,30.11,79929.6,513.7,-0.29216,0.00043,9.06512]
[1778192847158,30.11,79929.6,513.7,-0.29216,0.00043,9.06512]
[1778192847951,30.11,79931.79,513.7,-0.29121,0.00043,9.05162]
[1778192848039,30.11,79934.65,513.7,-0.28997,0.00043,9.03391]
[1778192848971,30.11,79934.65,513.7,-0.28997,0.00043,9.03391]
[1778192851837,30.1,79938.93,513.7,-0.28794,0.00043,8.99675]
[1778192853856,30.1,79938.24,513.7,-0.28823,0.00043,9.00095]
[1778192853955,30.1,79938.24,513.7,-0.28823,0.00043,9.00095]
[1778192855824,30.1,79938.55,513.7,-0.28809,0.00043,8.99886]
[1778192858916,30.1,79938.59,513.7,-0.28805,0.00043,8.99827]
[1778192859668,30.1,79938.51,513.7,-0.28808,0.00043,8.99869]
[1778192860800,30.09,79938.51,513.7,-0.28807,0.00043,8.99861]
[1778192860900,30.09,79938.6,513.7,-0.28803,0.00043,8.99796]
[1778192862864,30.09,79939.83,513.7,-0.2875,0.00043,8.99025]
[1778192862914,30.09,79940.33,513.7,-0.28728,0.00043,8.98709]
[1778192863890,30.09,79940.33,513.7,-0.28728,0.00043,8.98709]
[1778192864840,30.09,79940.43,513.7,-0.28723,0.00043,8.98639]
[1778192866328,30.09,79940.25,513.7,-0.2873,0.00043,8.98744]
[1778192866334,30.09,79940.25,513.7,-0.2873,0.00043,8.98737]
[1778192868947,30.09,79940.31,513.7,-0.28727,0.00043,8.98699]
[1778192868978,30.09,79940.24,513.7,-0.2873,0.00043,8.98742]
[1778192869881,30.09,79940.24,513.7,-0.2873,0.00043,8.98742]
[1778192869967,30.09,79940.18,513.7,-0.28732,0.00043,8.98772]
[1778192874678,30.09,79939.44,513.7,-0.28764,0.00043,8.99232]
[1778192877556,30.09,79933.92,513.7,-0.29001,0.00043,9.02659]
[1778192882274,30.09,79933.9,513.7,-0.29002,0.00043,9.02661]
[1778192884661,30.09,79934.23,513.7,-0.28987,0.00043,9.02449]
[1778192884705,30.09,79934.23,513.7,-0.28987,0.00043,9.02449]
[1778192885443,30.09,79934.36,513.7,-0.28981,0.00043,9.02366]
[1778192886681,30.09,79934.52,513.7,-0.28974,0.00043,9.02264]
[1778192886785,30.09,79934.52,513.7,-0.28974,0.00043,9.02264]
[1778192887278,30.09,79927.83,513.7,-0.29263,0.00043,9.06379]
[1778192887757,30.09,79927.83,513.7,-0.29263,0.00043,9.06379]
[1778192888558,30.09,79927.67,513.7,-0.2927,0.00043,9.06475]
[1778192888728,30.09,79927.67,513.7,-0.2927,0.00043,9.06475]
[1778192888986,30.09,79927.67,513.7,-0.2927,0.00043,9.06475]
[1778192889100,30.09,79923.85,513.7,-0.29435,0.00043,9.088]
[1778192889557,30.09,79923.85,513.7,-0.29435,0.00043,9.088]
[1778192890058,30.09,79923.85,513.7,-0.29435,0.00043,9.088]
[1778192892507,30.08,79923.26,513.7,-0.29459,0.00043,9.09132]
[1778192895761,30.08,79922.98,513.7,-0.29469,0.00043,9.09276]
[1778192895777,30.08,79922.98,513.7,-0.29469,0.00043,9.09276]
[1778192896973,30.08,79921.84,513.7,-0.29518,0.00044,9.09958]
[1778192897156,30.08,79927.2,513.7,-0.29284,0.00043,9.06681]
[1778192902191,30.07,79927.72,513.7,-0.2926,0.00043,9.06335]
[1778192903224,30.07,79927.72,512.8,-0.2926,0.00043,9.06335]
[1778192905938,30.07,79927.21,512.8,-0.29281,0.00043,9.06629]
[1778192911254,30.07,79926.31,512.8,-0.29301,0.00043,9.06119]
[1778192913953,30.07,79925.93,512.8,-0.29317,0.00043,9.06339]
[1778192916038,30.06,79923.06,512.8,-0.29441,0.00044,9.08076]
[1778192921326,30.06,79926.44,512.8,-0.29291,0.00043,9.05968]
[1778192922494,30.06,79926.49,512.8,-0.29288,0.00043,9.05932]
[1778192927536,30.06,79925.95,512.8,-0.29309,0.00043,9.06233]
[1778192933939,30.05,79924.68,512.8,-0.29362,0.00043,9.06972]
[1778192934873,30.05,79924.8,512.8,-0.29356,0.00043,9.06892]
[1778192936227,30.05,79925.48,512.8,-0.29326,0.00043,9.06469]
[1778192936400,30.05,79925.48,512.8,-0.29326,0.00043,9.06469]
[1778192936551,30.05,79925.23,512.8,-0.29337,0.00043,9.06615]
[1778192937885,30.05,79927.23,512.8,-0.29249,0.00043,9.05384]
[1778192940889,30.05,79929.11,512.8,-0.29167,0.00043,9.04219]
[1778192941713,30.05,79927.88,512.8,-0.2922,0.00043,9.04966]
[1778192941766,30.05,79927.88,512.8,-0.2922,0.00043,9.04966]
[1778192942062,30.05,79919.04,512.8,-0.29604,0.00044,9.1035]
[1778192943932,30.05,79919.04,512.8,-0.29604,0.00044,9.1035]
[1778192947968,30.04,79919.46,512.8,-0.29584,0.00044,9.10061]
[1778192948879,30.04,79920.3,512.8,-0.29545,0.00044,9.09532]
[1778192950864,30.04,79921.0,512.8,-0.29514,0.00044,9.09098]
[1778192951631,30.04,79921.02,512.8,-0.29513,0.00044,9.09078]
[1778192955753,30.03,79922.02,512.8,-0.29467,0.00044,9.08437]
[1778192956526,30.03,79921.32,512.8,-0.29497,0.00044,9.08855]
[1778192957353,30.03,79921.32,512.8,-0.29497,0.00044,9.08855]
[1778192957772,30.03,79921.45,512.8,-0.2949,0.00044,9.0876]
[1778192958202,30.03,79921.45,512.8,-0.2949,0.00044,9.0876]
[1778192958274,30.03,79921.45,512.8,-0.2949,0.00044,9.0876]
[1778192963624,30.02,79920.59,512.8,-0.29524,0.00044,9.09232]
[1778192971151,30.02,79920.59,512.8,-0.29524,0.00044,9.09232]
[1778192976347,30.01,79922.02,512.8,-0.29439,0.00044,9.07251]
[1778192976441,30.01,79922.02,512.8,-0.29439,0.00044,9.07251]
[1778192976795,30.01,79920.75,512.8,-0.29494,0.00044,9.08011]
[1778192977061,30.01,79920.75,512.8,-0.29494,0.00044,9.08011]
[1778192977267,30.01,79920.75,512.8,-0.29494,0.00044,9.08011]
[1778192977368,30.01,79917.45,512.8,-0.29638,0.00044,9.10005]
[1778192977974,30.01,79917.45,512.8,-0.29638,0.00044,9.10005]
[1778192980513,30.01,79914.12,512.8,-0.29784,0.00044,9.12011]
[1778192981905,30.01,79913.42,512.8,-0.29814,0.00044,9.12429]
[1778192982108,30.01,79913.42,512.8,-0.29814,0.00044,9.12429]
[1778192982211,30.01,79911.77,512.8,-0.29886,0.00044,9.13411]
[1778192984603,30.01,79911.87,512.8,-0.29881,0.00044,9.13349]
[1778192984693,30.01,79911.87,512.8,-0.29881,0.00044,9.13349]
[1778192986492,30.01,79907.7,512.8,-0.30065,0.00044,9.15838]
[1778192994300,30.01,79905.72,512.8,-0.30152,0.00044,9.17004]
[1778192997762,30.01,79906.14,512.8,-0.30132,0.00044,9.16736]
[1778193001189,30.01,79905.82,512.8,-0.30146,0.00044,9.16922]
[1778193001212,30.01,79905.82,512.8,-0.30146,0.00044,9.16922]
[1778193002345,30.0,79896.16,512.8,-0.30572,0.00044,9.22585]
[1778193002618,30.0,79896.16,512.8,-0.30572,0.00044,9.22585]
[1778193002911,30.0,79896.16,512.8,-0.30572,0.00044,9.22585]
[1778193002931,30.0,79896.16,512.8,-0.30572,0.00044,9.22585]
[1778193003006,30.0,79896.16,512.8,-0.30572,0.00044,9.22585]
[1778193003011,30.0,79896.16,512.8,-0.30572,0.00044,9.22585]
[1778193003191,30.0,79890.38,512.8,-0.3083,0.00045,9.25931]
[1778193004933,30.0,79890.38,512.8,-0.3083,0.00045,9.25931]
[1778193005144,30.0,79883.98,512.8,-0.31115,0.00045,9.29591]
[1778193005514,30.0,79883.98,512.8,-0.31115,0.00045,9.29591]
[1778193005593,30.0,79883.98,512.8,-0.31115,0.00045,9.29591]
[1778193005828,30.0,79883.98,512.8,-0.31115,0.00045,9.29591]
[1778193006378,30.0,79889.04,512.8,-0.30889,0.00045,9.2669]
[1778193007088,30.0,79896.15,512.8,-0.30571,0.00044,9.22567]
[1778193008055,30.0,79896.15,512.8,-0.30571,0.00044,9.22567]
[1778193008068,30.0,79900.2,512.8,-0.30391,0.00044,9.2019]
[1778193009121,30.0,79900.2,512.8,-0.30391,0.00044,9.2019]
[1778193012374,30.0,79903.37,512.8,-0.30249,0.00044,9.18312]
[1778193018007,29.99,79903.68,512.8,-0.30233,0.00044,9.18087]
[1778193023042,29.99,79901.27,512.8,-0.30337,0.00044,9.19474]
[1778193026716,29.99,79901.99,512.8,-0.30303,0.00044,9.1903]
[1778193028231,29.99,79901.99,512.8,-0.30303,0.00044,9.19023]
[1778193028235,29.99,79901.99,512.8,-0.30303,0.00044,9.19023]
[1778193028392,29.99,79901.99,512.8,-0.30303,0.00044,9.19023]
[1778193028403,29.99,79901.99,512.8,-0.30303,0.00044,9.19023]
[1778193028478,29.99,79901.99,512.8,-0.30303,0.00044,9.19023]
[1778193028430,29.99,79902.7,512.8,-0.30271,0.00044,9.18598]
[1778193028674,29.99,79902.7,512.8,-0.30271,0.00044,9.18598]
[1778193029509,29.98,79909.69,512.8,-0.29962,0.00044,9.14438]
[1778193030186,29.98,79917.01,512.8,-0.2964,0.00044,9.10026]
[1778193030611,29.98,79917.01,512.8,-0.2964,0.00044,9.10026]
[1778193030864,29.98,79917.01,512.8,-0.2964,0.00044,9.10026]
[1778193031039,29.98,79917.01,512.8,-0.2964,0.00044,9.10026]
[1778193031102,29.98,79919.3,512.8,-0.29523,0.00044,9.07608]
[1778193031569,29.98,79919.3,512.8,-0.29523,0.00044,9.07608]
[1778193031713,29.98,79919.3,512.8,-0.29523,0.00044,9.07608]
[1778193031731,29.98,79919.3,512.8,-0.29523,0.00044,9.07608]
[1778193031776,29.98,79919.3,512.8,-0.29523,0.00044,9.07608]
[1778193032266,29.98,79919.3,512.8,-0.29523,0.00044,9.07608]
[1778193032351,29.98,79919.3,512.8,-0.29523,0.00044,9.07608]
[1778193032437,29.98,79926.99,512.8,-0.29187,0.00044,9.02894]
[1778193033242,29.98,79926.99,512.8,-0.29187,0.00044,9.02894]
[1778193033321,29.98,79926.99,512.8,-0.29187,0.00044,9.02894]
[1778193033325,29.98,79933.98,512.8,-0.28883,0.00043,8.98555]
[1778193033648,29.98,79933.98,512.8,-0.28883,0.00043,8.98555]
[1778193034772,29.98,79934.02,512.8,-0.2888,0.00043,8.98518]
[1778193035126,29.98,79937.86,512.8,-0.28713,0.00043,8.9611]
[1778193035943,29.98,79937.86,512.8,-0.28713,0.00043,8.9611]
[1778193036847,29.98,79938.13,512.8,-0.28701,0.00043,8.95935]
[1778193036959,29.98,79938.13,512.8,-0.28701,0.00043,8.95935]
[1778193038995,29.98,79939.96,512.8,-0.28622,0.00043,8.94775]
[1778193040264,29.98,79942.0,512.8,-0.28534,0.00043,8.93485]
[1778193043301,29.98,79940.68,512.8,-0.2859,0.00043,8.94309]
[1778193043916,29.98,79940.3,512.8,-0.28606,0.00043,8.94545]
[1778193044178,29.98,79940.3,512.8,-0.28606,0.00043,8.94545]
[1778193044237,29.97,79936.82,512.8,-0.28756,0.00043,8.96727]
[1778193044774,29.97,79936.82,512.8,-0.28756,0.00043,8.96727]
[1778193045117,29.97,79936.82,512.8,-0.28756,0.00043,8.96727]
[1778193049171,29.97,79934.51,512.8,-0.28854,0.00043,8.98147]
[1778193049410,29.97,79934.49,512.8,-0.28855,0.00043,8.98152]
[1778193050249,29.97,79934.49,512.8,-0.28855,0.00043,8.98152]
[1778193050276,29.97,79934.68,512.8,-0.28846,0.00043,8.98031]
[1778193050779,29.97,79934.68,512.8,-0.28846,0.00043,8.98031]
[1778193051095,29.97,79934.68,512.8,-0.28846,0.00043,8.98031]
[1778193052663,29.97,79934.46,512.8,-0.28855,0.00043,8.98154]
[1778193052670,29.97,79934.46,512.8,-0.28855,0.00043,8.98154]
[1778193053511,29.97,79934.46,512.8,-0.28855,0.00043,8.98154]
[1778193053447,29.97,79933.5,512.8,-0.28896,0.00043,8.9875]
[1778193055266,29.97,79925.59,512.8,-0.2924,0.00044,9.0365]
[1778193055858,29.97,79925.59,512.8,-0.2924,0.00044,9.0365]
[1778193057698,29.97,79924.3,512.8,-0.29296,0.00044,9.04434]
[1778193061698,29.97,79927.86,512.8,-0.2914,0.00044,9.02232]
[1778193062454,29.97,79927.86,512.8,-0.2914,0.00044,9.02232]
[1778193062484,29.97,79927.86,512.8,-0.2914,0.00044,9.02232]
[1778193063769,29.97,79924.76,512.8,-0.29275,0.00044,9.04134]
[1778193063947,29.97,79924.76,512.8,-0.29275,0.00044,9.04134]
[1778193064329,29.97,79917.55,512.8,-0.2959,0.00044,9.08533]
[1778193067580,29.96,79917.11,512.8,-0.29607,0.00044,9.08776]
[1778193070073,29.96,79917.12,512.8,-0.29606,0.00044,9.08753]
[1778193076413,29.95,79917.92,512.8,-0.29567,0.00044,9.08212]
[1778193077804,29.95,79917.92,512.8,-0.29566,0.00044,9.08204]
[1778193077810,29.95,79917.92,512.8,-0.29566,0.00044,9.08204]
[1778193079434,29.95,79922.32,512.8,-0.29373,0.00044,9.05504]
[1778193079931,29.95,79922.32,512.8,-0.29373,0.00044,9.05504]
[1778193085250,29.95,79924.78,512.8,-0.29262,0.00044,9.03952]
[1778193087315,29.95,79925.07,512.8,-0.29248,0.00044,9.03759]
[1778193087408,29.94,79925.11,512.8,-0.29246,0.00044,9.03726]
[1778193087963,29.94,79925.11,512.8,-0.29246,0.00044,9.03726]
[1778193087968,29.94,79925.11,512.8,-0.29246,0.00044,9.03726]
[1778193088079,29.94,79925.11,512.8,-0.29246,0.00044,9.03726]
[1778193088086,29.94,79925.11,512.8,-0.29246,0.00044,9.03726]
[1778193088468,29.94,79925.11,512.8,-0.29246,0.00044,9.03726]
[1778193088479,29.94,79925.11,512.8,-0.29246,0.00044,9.03726]
[1778193088495,29.94,79925.11,512.8,-0.29246,0.00044,9.03726]
[1778193088588,29.94,79933.15,512.8,-0.28895,0.00043,8.98732]
[1778193089058,29.94,79933.15,512.8,-0.28895,0.00043,8.98732]
[1778193089757,29.94,79933.22,512.8,-0.28892,0.00043,8.98677]
[1778193090067,29.94,79933.22,512.8,-0.28892,0.00043,8.98677]
[1778193090769,29.94,79935.83,512.8,-0.28778,0.00043,8.97037]
[1778193092984,29.94,79936.63,512.8,-0.28726,0.00043,8.95494]
[1778193093808,29.94,79934.97,512.8,-0.28798,0.00043,8.9653]
[1778193093940,29.94,79934.97,512.8,-0.28798,0.00043,8.9653]
[1778193094532,29.94,79934.97,512.8,-0.28798,0.00043,8.9653]
[1778193098551,29.94,79935.34,512.8,-0.28781,0.00043,8.96287]
[1778193098576,29.94,79935.16,512.8,-0.28788,0.00043,8.96383]
[1778193103611,29.94,79935.02,512.8,-0.28793,0.00043,8.96468]
[1778193105245,29.94,79935.02,512.8,-0.28793,0.00043,8.96468]
[1778193105257,29.94,79935.16,512.8,-0.28787,0.00043,8.9638]
[1778193110427,29.93,79935.15,512.8,-0.28787,0.00043,8.96369]
[1778193110498,29.93,79935.15,512.8,-0.28787,0.00043,8.96369]
[1778193110528,29.93,79935.0,512.8,-0.28792,0.00043,8.96452]
[1778193113980,29.93,79934.47,512.8,-0.28815,0.00043,8.96785]
[1778193114014,29.93,79935.42,512.8,-0.28774,0.00043,8.9619]
[1778193114803,29.93,79935.42,512.8,-0.28774,0.00043,8.9619]
[1778193114830,29.93,79935.42,512.8,-0.28774,0.00043,8.9619]
[1778193115114,29.93,79935.42,512.8,-0.28774,0.00043,8.9619]
[1778193116850,29.93,79935.42,512.8,-0.28774,0.00043,8.96185]
[1778193116857,29.93,79935.42,512.8,-0.28774,0.00043,8.96185]
[1778193117404,29.93,79935.42,512.8,-0.28774,0.00043,8.96185]
[1778193118348,29.93,79935.39,512.8,-0.28774,0.00043,8.96193]
[1778193118449,29.93,79941.09,512.8,-0.28527,0.00043,8.92599]
[1778193119264,29.93,79941.09,512.8,-0.28527,0.00043,8.92599]
[1778193119363,29.93,79944.19,512.8,-0.28393,0.00043,8.90628]
[1778193122897,29.93,79943.91,512.8,-0.28405,0.00043,8.90804]
[1778193123968,29.93,79943.0,512.8,-0.28445,0.00043,8.91381]
[1778193125563,29.93,79942.87,512.8,-0.2845,0.00043,8.91463]
[1778193129344,29.93,79942.74,512.8,-0.28455,0.00043,8.91542]
[1778193132787,29.93,79941.9,512.8,-0.28491,0.00043,8.92069]
[1778193133959,29.93,79941.93,512.8,-0.2849,0.00043,8.9205]
[1778193135574,29.93,79941.9,512.8,-0.28491,0.00043,8.92068]
[1778193138972,29.93,79943.11,512.8,-0.28439,0.00043,8.91295]
[1778193139645,29.93,79942.92,512.8,-0.28447,0.00043,8.91414]
[1778193140731,29.93,79942.92,512.8,-0.28447,0.00043,8.91413]
[1778193141583,29.93,79942.92,512.8,-0.28447,0.00043,8.91413]
[1778193145298,29.93,79942.96,512.8,-0.28445,0.00043,8.91384]
[1778193145696,29.93,79944.72,512.8,-0.28369,0.00043,8.90264]
[1778193146502,29.93,79944.72,512.8,-0.28369,0.00043,8.90264]
[1778193146973,29.93,79944.62,512.8,-0.28373,0.00043,8.90328]
[1778193147784,29.93,79944.62,512.8,-0.28373,0.00043,8.90328]
[1778193148569,29.93,79944.62,512.8,-0.28373,0.00043,8.90328]
[1778193147921,29.93,79944.42,512.8,-0.28381,0.00043,8.90447]
[1778193149425,29.93,79944.42,512.8,-0.28381,0.00043,8.90447]
[1778193152779,29.92,79946.2,512.8,-0.28286,0.00043,8.88253]
[1778193154227,29.92,79946.2,512.8,-0.28286,0.00043,8.88246]
[1778193154329,29.92,79946.2,512.8,-0.28285,0.00043,8.88232]
[1778193155804,29.92,79945.63,512.8,-0.28309,0.00043,8.88596]
[1778193156470,29.92,79945.63,512.8,-0.28309,0.00043,8.88596]
[1778193156571,29.92,79945.69,512.8,-0.28307,0.00043,8.88561]
[1778193162279,29.92,79945.2,512.8,-0.28326,0.00043,8.88845]
[1778193162321,29.92,79945.14,512.8,-0.28328,0.00043,8.88869]
[1778193163618,29.92,79945.14,512.8,-0.28328,0.00043,8.88869]
[1778193163719,29.92,79945.14,512.8,-0.28328,0.00043,8.8887]
[1778193165056,29.92,79945.14,512.8,-0.28328,0.00043,8.8887]
[1778193165157,29.92,79944.91,512.8,-0.28337,0.00043,8.8901]
[1778193166131,29.92,79944.91,512.8,-0.28337,0.00043,8.8901]
[1778193167911,29.92,79944.7,512.8,-0.28346,0.00043,8.89138]
[1778193168062,29.92,79944.19,512.8,-0.28368,0.00043,8.89464]
[1778193170288,29.92,79943.81,512.8,-0.28383,0.00043,8.8969]
[1778193170425,29.92,79943.81,512.8,-0.28383,0.00043,8.8969]
[1778193170452,29.92,79943.81,512.8,-0.28383,0.00043,8.8969]
[1778193170640,29.91,79943.74,512.8,-0.28386,0.00043,8.89727]
[1778193171188,29.91,79932.07,512.8,-0.28892,0.00044,8.97083]
[1778193172557,29.91,79932.07,512.8,-0.28892,0.00044,8.97083]
[1778193172600,29.92,79930.17,512.8,-0.28974,0.00044,8.9827]
[1778193173477,29.92,79930.17,512.8,-0.28974,0.00044,8.9827]
[1778193173578,29.91,79931.99,512.8,-0.28894,0.00044,8.97122]
[1778193176463,29.91,79931.38,512.8,-0.2892,0.00044,8.97496]
[1778193181412,29.91,79932.01,512.8,-0.28892,0.00044,8.97086]
[1778193186189,29.91,79936.06,512.8,-0.28714,0.00043,8.94524]
[1778193191224,29.91,79936.99,512.8,-0.28673,0.00043,8.93922]
[1778193196259,29.91,79937.62,512.8,-0.28644,0.00043,8.93509]
[1778193198275,29.9,79938.19,512.8,-0.28619,0.00043,8.93148]
[1778193198339,29.9,79946.03,512.8,-0.28281,0.00043,8.88168]
[1778193200771,29.9,79947.96,512.8,-0.28198,0.00043,8.86935]
[1778193202186,29.91,79947.95,512.8,-0.28198,0.00043,8.86946]
[1778193203591,29.91,79949.05,512.8,-0.28151,0.00043,8.86244]
[1778193203692,29.91,79949.46,512.8,-0.28134,0.00043,8.85986]
[1778193204299,29.91,79949.46,512.8,-0.28134,0.00043,8.85986]
[1778193204400,29.91,79949.46,512.8,-0.28134,0.00043,8.85983]
[1778193208218,29.91,79950.47,512.8,-0.28091,0.00043,8.85349]
[1778193208386,29.91,79950.47,512.8,-0.28091,0.00043,8.85349]
[1778193208455,29.91,79950.47,512.8,-0.28091,0.00043,8.85349]
[1778193208487,29.91,79952.62,512.8,-0.28,0.00043,8.83971]
[1778193208949,29.91,79952.62,512.8,-0.28,0.00043,8.83971]
[1778193209268,29.91,79952.62,512.8,-0.28,0.00043,8.83971]
[1778193209368,29.91,79952.76,512.8,-0.27993,0.00043,8.83878]
[1778193212856,29.91,79952.92,512.8,-0.27969,0.00043,8.82729]
[1778193213310,29.91,79952.92,512.8,-0.27969,0.00043,8.82729]
[1778193213411,29.91,79953.11,512.8,-0.27961,0.00043,8.82611]
[1778193215857,29.91,79953.3,512.8,-0.27954,0.00043,8.82495]
[1778193215858,29.91,79953.3,512.8,-0.27954,0.00043,8.82495]
[1778193215966,29.91,79953.3,512.8,-0.27954,0.00043,8.82495]
[1778193216399,29.91,79953.38,512.8,-0.27951,0.00043,8.82449]
[1778193217637,29.91,79953.38,512.8,-0.27951,0.00043,8.82449]
[1778193220640,29.91,79953.43,512.8,-0.27948,0.00043,8.82414]
[1778193220765,29.91,79953.6,512.8,-0.27941,0.00043,8.82301]
[1778193222626,29.91,79953.35,512.8,-0.27951,0.00043,8.82461]
[1778193222645,29.91,79943.88,512.8,-0.28359,0.00043,8.88534]
[1778193227745,29.9,79944.49,512.8,-0.2833,0.00043,8.88116]
[1778193228010,29.9,79944.49,512.8,-0.2833,0.00043,8.88116]
[1778193228483,29.91,79946.96,512.8,-0.28224,0.00043,8.8654]
[1778193228775,29.91,79946.96,512.8,-0.28224,0.00043,8.8654]
[1778193229490,29.9,79947.73,512.8,-0.28191,0.00043,8.86043]
[1778193233177,29.9,79947.75,512.8,-0.28189,0.00043,8.86026]
[1778193233518,29.9,79947.68,512.8,-0.28192,0.00043,8.86059]
[1778193233901,29.9,79947.68,512.8,-0.28192,0.00043,8.86059]
[1778193234573,29.9,79947.38,512.8,-0.28204,0.00043,8.86248]
[1778193239376,29.9,79947.8,512.8,-0.28185,0.00043,8.85962]
[1778193239560,29.9,79947.74,512.8,-0.28188,0.00043,8.85997]
[1778193240814,29.9,79947.74,512.8,-0.28188,0.00043,8.85997]
[1778193242581,29.9,79942.42,512.8,-0.28418,0.00043,8.89407]
[1778193247616,29.9,79942.86,512.8,-0.28399,0.00043,8.8913]
[1778193249174,29.9,79942.86,512.8,-0.28399,0.00043,8.8913]
[1778193249218,29.9,79942.86,512.8,-0.28399,0.00043,8.8913]
[1778193249272,29.9,79942.86,512.8,-0.28399,0.00043,8.8913]
[1778193249358,29.9,79942.86,512.8,-0.28399,0.00043,8.8913]
[1778193249384,29.9,79942.86,512.8,-0.28399,0.00043,8.8913]
[1778193249522,29.9,79942.86,512.8,-0.28399,0.00043,8.8913]
[1778193249591,29.9,79942.86,512.8,-0.28399,0.00043,8.8913]
[1778193249801,29.9,79903.36,512.8,-0.3013,0.00044,9.13464]
[1778193249965,29.9,79903.36,512.8,-0.3013,0.00044,9.13464]
[1778193250038,29.9,79903.36,512.8,-0.3013,0.00044,9.13464]
[1778193250092,29.9,79903.36,512.8,-0.3013,0.00044,9.13464]
[1778193250215,29.9,79903.36,512.8,-0.3013,0.00044,9.13464]
[1778193250430,29.9,79903.36,512.8,-0.3013,0.00044,9.13464]
[1778193250560,29.9,79903.36,512.8,-0.3013,0.00044,9.13464]
[1778193250657,29.9,79903.36,512.8,-0.3013,0.00044,9.13464]
[1778193250759,29.9,79903.36,512.8,-0.3013,0.00044,9.13464]
[1778193250765,29.9,79882.45,512.8,-0.31066,0.00045,9.25666]
[1778193250950,29.9,79882.45,512.8,-0.31066,0.00045,9.25666]
[1778193251144,29.9,79882.45,512.8,-0.31066,0.00045,9.25666]
[1778193251171,29.9,79882.45,512.8,-0.31066,0.00045,9.25666]
[1778193251383,29.9,79882.45,512.8,-0.31066,0.00045,9.25666]
[1778193251727,29.9,79882.45,512.8,-0.31066,0.00045,9.25666]
[1778193251779,29.9,79844.57,512.8,-0.32793,0.00046,9.46485]
[1778193251986,29.9,79844.57,512.8,-0.32793,0.00046,9.46485]
[1778193252052,29.9,79844.57,512.8,-0.32793,0.00046,9.46485]
[1778193252076,29.9,79844.57,512.8,-0.32793,0.00046,9.46485]
[1778193252081,29.9,79844.57,512.8,-0.32793,0.00046,9.46485]
[1778193252124,29.9,79844.57,512.8,-0.32793,0.00046,9.46485]
[1778193252233,29.9,79844.57,512.8,-0.32793,0.00046,9.46485]
[1778193252250,29.9,79844.57,512.8,-0.32793,0.00046,9.46485]
[1778193252549,29.9,79844.57,512.8,-0.32793,0.00046,9.46485]
[1778193252669,29.9,79844.57,512.8,-0.32793,0.00046,9.46485]
[1778193252724,29.91,79833.83,512.8,-0.33291,0.00046,9.52082]
[1778193253484,29.91,79833.83,512.8,-0.33291,0.00046,9.52082]
[1778193253553,29.91,79833.83,512.8,-0.33291,0.00046,9.52082]
[1778193253773,29.91,79833.83,512.8,-0.33291,0.00046,9.52082]
[1778193253775,29.91,79833.83,512.8,-0.33291,0.00046,9.52082]
[1778193253790,29.91,79837.23,512.8,-0.33133,0.00046,9.50328]
[1778193254020,29.91,79837.23,512.8,-0.33133,0.00046,9.50328]
[1778193254190,29.91,79837.23,512.8,-0.33133,0.00046,9.50328]
[1778193254529,29.91,79837.23,512.8,-0.33133,0.00046,9.50328]
[1778193254685,29.9,79843.78,512.8,-0.3283,0.00046,9.46906]
[1778193255342,29.9,79843.78,512.8,-0.3283,0.00046,9.46906]
[1778193255682,29.9,79844.3,512.8,-0.32806,0.00046,9.46627]
[1778193256282,29.9,79844.3,512.8,-0.32806,0.00046,9.46627]
[1778193256331,29.9,79844.3,512.8,-0.32806,0.00046,9.46627]
[1778193256348,29.9,79844.3,512.8,-0.32806,0.00046,9.46627]
[1778193256948,29.9,79846.97,512.8,-0.32682,0.00046,9.4521]
[1778193257328,29.9,79846.97,512.8,-0.32682,0.00046,9.4521]
[1778193257425,29.9,79846.97,512.8,-0.32682,0.00046,9.4521]
[1778193257498,29.9,79846.97,512.8,-0.32682,0.00046,9.4521]
[1778193257525,29.9,79846.97,512.8,-0.32682,0.00046,9.4521]
[1778193257592,29.9,79846.97,512.8,-0.32682,0.00046,9.4521]
[1778193257648,29.9,79846.97,512.8,-0.32682,0.00046,9.4521]
[1778193257704,29.9,79846.97,512.8,-0.32682,0.00046,9.4521]
[1778193257734,29.9,79846.97,512.8,-0.32682,0.00046,9.4521]
[1778193257750,29.9,79846.97,512.8,-0.32682,0.00046,9.4521]
[1778193257830,29.9,79846.97,512.8,-0.32682,0.00046,9.4521]
[1778193257834,29.9,79846.97,512.8,-0.32682,0.00046,9.4521]
[1778193257907,29.9,79846.97,512.8,-0.32682,0.00046,9.4521]
[1778193257755,29.9,79832.23,512.8,-0.33363,0.00046,9.52877]
[1778193258164,29.9,79832.23,512.8,-0.33363,0.00046,9.52877]
[1778193258478,29.9,79832.23,512.8,-0.33363,0.00046,9.52877]
[1778193258519,29.9,79832.23,512.8,-0.33363,0.00046,9.52877]
[1778193258521,29.9,79832.23,512.8,-0.33363,0.00046,9.52877]
[1778193258525,29.9,79832.23,512.8,-0.33363,0.00046,9.52877]
[1778193258579,29.9,79832.23,512.8,-0.33363,0.00046,9.52877]
[1778193258583,29.9,79832.23,512.8,-0.33363,0.00046,9.52877]
[1778193258595,29.9,79832.23,512.8,-0.33363,0.00046,9.52877]
[1778193258637,29.9,79832.23,512.8,-0.33363,0.00046,9.52877]
[1778193258703,29.9,79831.99,512.8,-0.33375,0.00046,9.53008]
[1778193259102,29.9,79831.99,512.8,-0.33375,0.00046,9.53008]
[1778193259105,29.9,79831.99,512.8,-0.33375,0.00046,9.53008]
[1778193259408,29.9,79831.99,512.8,-0.33375,0.00046,9.53008]
[1778193259470,29.9,79831.99,512.8,-0.33375,0.00046,9.53008]
[1778193259478,29.9,79831.99,512.8,-0.33375,0.00046,9.53008]
[1778193259716,29.9,79831.99,512.8,-0.33375,0.00046,9.53008]
[1778193259834,29.9,79831.99,512.8,-0.33375,0.00046,9.53008]
[1778193259784,29.9,79808.68,512.8,-0.34465,0.00047,9.64566]
[1778193261547,29.9,79809.05,512.8,-0.34447,0.00047,9.64385]
[1778193261576,29.9,79809.05,512.8,-0.34447,0.00047,9.64385]
[1778193261756,29.9,79813.19,512.8,-0.34253,0.00047,9.62378]
[1778193261943,29.9,79813.19,512.8,-0.34253,0.00047,9.62378]
[1778193262197,29.9,79813.19,512.8,-0.34253,0.00047,9.62378]
[1778193263235,29.9,79813.22,512.8,-0.34251,0.00047,9.62359]
[1778193263697,29.9,79813.22,512.8,-0.34251,0.00047,9.62359]
[1778193264079,29.9,79815.58,512.8,-0.3414,0.00047,9.61205]
[1778193265306,29.9,79815.33,512.8,-0.34151,0.00047,9.61322]
[1778193265380,29.9,79815.33,512.8,-0.34151,0.00047,9.61322]
[1778193265751,29.9,79815.33,512.8,-0.34151,0.00047,9.61322]
[1778193265823,29.9,79819.13,512.8,-0.33973,0.00047,9.5945]
[1778193265895,29.9,79819.13,512.8,-0.33973,0.00047,9.5945]
[1778193265995,29.9,79819.13,512.8,-0.33973,0.00047,9.5945]
[1778193266093,29.9,79819.13,512.8,-0.33973,0.00047,9.5945]
[1778193266479,29.9,79819.13,512.8,-0.33973,0.00047,9.5945]
[1778193266759,29.9,79819.58,512.8,-0.33951,0.00047,9.59224]
[1778193267707,29.9,79819.58,512.8,-0.33951,0.00047,9.59224]
[1778193267766,29.9,79826.99,512.8,-0.33605,0.00047,9.55514]
[1778193267962,29.9,79826.99,512.8,-0.33605,0.00047,9.55514]
[1778193270787,29.9,79823.64,512.8,-0.3376,0.00047,9.5719]
[1778193275822,29.89,79822.06,512.8,-0.33819,0.00047,9.5697]
[1778193277253,29.89,79821.15,512.8,-0.33862,0.00047,9.5742]
[1778193278797,29.89,79822.31,512.8,-0.33807,0.00047,9.56837]
[1778193278846,29.89,79822.31,512.8,-0.33807,0.00047,9.56837]
[1778193278853,29.89,79826.65,512.8,-0.33604,0.00047,9.54655]
[1778193279045,29.89,79826.65,512.8,-0.33604,0.00047,9.54655]
[1778193279053,29.89,79826.65,512.8,-0.33604,0.00047,9.54655]
[1778193279091,29.89,79826.65,512.8,-0.33604,0.00047,9.54655]
[1778193279267,29.89,79826.65,512.8,-0.33604,0.00047,9.54655]
[1778193279850,29.89,79827.3,512.8,-0.33573,0.00047,9.54322]
[1778193280478,29.89,79827.3,512.8,-0.33573,0.00047,9.54322]
[1778193280482,29.89,79827.3,512.8,-0.33573,0.00047,9.54322]
[1778193280496,29.89,79827.3,512.8,-0.33573,0.00047,9.54322]
[1778193280846,29.89,79827.3,512.8,-0.33573,0.00047,9.54322]
[1778193280857,29.89,79830.39,512.8,-0.33429,0.00047,9.5275]
[1778193280867,29.89,79823.65,512.8,-0.33743,0.00047,9.56155]
[1778193282048,29.89,79823.65,512.8,-0.33743,0.00047,9.56155]
[1778193282790,29.89,79823.65,512.8,-0.33743,0.00047,9.56155]
[1778193282379,29.89,79823.49,512.8,-0.33751,0.00047,9.56237]
[1778193283042,29.89,79823.87,512.8,-0.33733,0.00047,9.56041]
[1778193284244,29.89,79823.87,512.8,-0.33733,0.00047,9.56041]
[1778193284331,29.89,79823.87,512.8,-0.33733,0.00047,9.56041]
[1778193284345,29.89,79823.87,512.8,-0.33733,0.00047,9.56041]
[1778193284354,29.89,79823.79,512.8,-0.33736,0.00047,9.56081]
[1778193286470,29.89,79815.69,512.8,-0.34116,0.00047,9.60098]
[1778193288205,29.89,79814.76,512.8,-0.34159,0.00047,9.60553]
[1778193289935,29.89,79815.1,512.8,-0.34143,0.00047,9.60384]
[1778193290031,29.89,79815.1,512.8,-0.34143,0.00047,9.60384]
[1778193290471,29.89,79815.1,512.8,-0.34143,0.00047,9.60384]
[1778193291704,29.89,79814.59,512.8,-0.34167,0.00047,9.60629]
[1778193291778,29.89,79809.19,512.8,-0.3442,0.00047,9.63251]
[1778193292859,29.89,79809.19,512.8,-0.3442,0.00047,9.63251]
[1778193293382,29.89,79807.46,512.8,-0.34502,0.00047,9.64083]
[1778193293870,29.89,79807.46,512.8,-0.34502,0.00047,9.64083]
[1778193293483,29.89,79811.45,512.8,-0.34314,0.00047,9.62155]
[1778193294435,29.89,79811.45,512.8,-0.34314,0.00047,9.62155]
[1778193295777,29.89,79813.31,512.8,-0.34226,0.00047,9.61246]
[1778193296295,29.89,79811.08,512.8,-0.34331,0.00047,9.62329]
[1778193296479,29.89,79811.08,512.8,-0.34331,0.00047,9.62329]
[1778193296580,29.89,79808.8,512.8,-0.34438,0.00047,9.6343]
[1778193297386,29.89,79808.8,512.8,-0.34438,0.00047,9.6343]
[1778193297396,29.89,79808.8,512.8,-0.34438,0.00047,9.6343]
[1778193297469,29.89,79808.8,512.8,-0.34438,0.00047,9.6343]
[1778193297506,29.89,79808.8,512.8,-0.34438,0.00047,9.6343]
[1778193297522,29.89,79808.8,512.8,-0.34438,0.00047,9.6343]
[1778193297555,29.89,79808.8,512.8,-0.34438,0.00047,9.6343]
[1778193297665,29.89,79808.8,512.8,-0.34438,0.00047,9.6343]
[1778193297689,29.89,79808.8,512.8,-0.34438,0.00047,9.6343]
[1778193297849,29.89,79808.8,512.8,-0.34438,0.00047,9.6343]
[1778193297902,29.89,79808.8,512.8,-0.34438,0.00047,9.6343]
[1778193297879,29.89,79791.67,512.8,-0.35248,0.00047,9.71482]
[1778193297937,29.89,79791.67,512.8,-0.35248,0.00047,9.71482]
[1778193298147,29.89,79791.67,512.8,-0.35248,0.00047,9.71482]
[1778193298175,29.89,79791.67,512.8,-0.35248,0.00047,9.71482]
[1778193298299,29.89,79791.67,512.8,-0.35248,0.00047,9.71482]
[1778193298426,29.89,79791.67,512.8,-0.35248,0.00047,9.71482]
[1778193298478,29.89,79791.67,512.8,-0.35248,0.00047,9.71482]
[1778193298528,29.89,79791.67,512.8,-0.35248,0.00047,9.71482]
[1778193298766,29.89,79778.43,512.8,-0.3588,0.00048,9.77433]
[1778193299076,29.89,79778.43,512.8,-0.3588,0.00048,9.77433]
[1778193299082,29.89,79778.43,512.8,-0.3588,0.00048,9.77433]
[1778193299103,29.89,79778.43,512.8,-0.3588,0.00048,9.77433]
[1778193299293,29.89,79778.43,512.8,-0.3588,0.00048,9.77433]
[1778193299478,29.89,79778.43,512.8,-0.3588,0.00048,9.77433]
[1778193299860,29.89,79778.43,512.8,-0.3588,0.00048,9.77433]
[1778193299819,29.89,79759.21,512.8,-0.36803,0.00048,9.85631]
[1778193300100,29.89,79759.21,512.8,-0.36803,0.00048,9.85631]
[1778193300119,29.89,79759.21,512.8,-0.36803,0.00048,9.85631]
[1778193300398,29.89,79759.21,512.8,-0.36803,0.00048,9.85631]
[1778193303990,29.88,79764.13,512.8,-0.36564,0.00048,9.83569]
[1778193304957,29.88,79764.16,512.8,-0.36563,0.00048,9.83556]
[1778193305478,29.88,79764.16,512.8,-0.36563,0.00048,9.83556]
[1778193305814,29.88,79766.49,512.8,-0.3645,0.00048,9.82569]
[1778193307296,29.88,79769.29,512.8,-0.36315,0.00048,9.81373]
[1778193310205,29.88,79768.67,512.8,-0.36344,0.00048,9.81628]
[1778193310604,29.88,79768.23,512.8,-0.36364,0.00048,9.81811]
[1778193311201,29.88,79768.23,512.8,-0.36364,0.00048,9.81811]
[1778193311356,29.88,79768.23,512.8,-0.36364,0.00048,9.81811]
[1778193311479,29.88,79768.23,512.8,-0.36364,0.00048,9.81811]
[1778193311492,29.88,79769.69,512.8,-0.36294,0.00048,9.81186]
[1778193312361,29.88,79769.69,512.8,-0.36294,0.00048,9.81186]
[1778193312431,29.88,79775.02,512.8,-0.36038,0.00048,9.78882]
[1778193315437,29.87,79778.65,512.8,-0.35863,0.00048,9.77276]
[1778193318339,29.87,79779.64,512.8,-0.35815,0.00048,9.76831]
[1778193318543,29.87,79779.64,512.8,-0.35815,0.00048,9.76831]
[1778193318725,29.87,79779.64,512.8,-0.35815,0.00048,9.76831]
[1778193319023,29.87,79779.2,512.8,-0.35835,0.00048,9.77019]
[1778193319063,29.87,79779.2,512.8,-0.35835,0.00048,9.77019]
[1778193319402,29.87,79779.2,512.8,-0.35835,0.00048,9.77019]
[1778193319626,29.87,79783.0,512.8,-0.35653,0.00048,9.75328]
[1778193320294,29.87,79783.0,512.8,-0.35653,0.00048,9.75328]
[1778193320302,29.87,79783.0,512.8,-0.35653,0.00048,9.75328]
[1778193320307,29.87,79783.0,512.8,-0.35653,0.00048,9.75328]
[1778193320478,29.87,79783.0,512.8,-0.35653,0.00048,9.75328]
[1778193320504,29.87,79783.0,512.8,-0.35653,0.00048,9.75328]
[1778193320563,29.87,79797.52,512.8,-0.34962,0.00047,9.68688]
[1778193321423,29.87,79803.43,512.8,-0.34682,0.00047,9.65906]
[1778193322652,29.87,79803.43,512.8,-0.34682,0.00047,9.65906]
[1778193327295,29.86,79805.55,512.8,-0.3458,0.00047,9.64874]
[1778193327477,29.86,79805.55,512.8,-0.3458,0.00047,9.64874]
[1778193327656,29.86,79805.29,512.8,-0.34592,0.00047,9.64998]
[1778193328591,29.86,79800.62,512.8,-0.34813,0.00047,9.67216]
[1778193329784,29.86,79800.62,512.8,-0.34813,0.00047,9.67216]
[1778193330259,29.86,79798.2,512.8,-0.34928,0.00047,9.68355]
[1778193331596,29.87,79797.57,512.8,-0.34958,0.00047,9.68651]
[1778193334302,29.87,79797.51,512.8,-0.34949,0.00047,9.67697]
[1778193334415,29.87,79797.51,512.8,-0.34949,0.00047,9.67697]
[1778193334478,29.87,79797.51,512.8,-0.34949,0.00047,9.67697]
[1778193334579,29.86,79797.85,512.8,-0.34933,0.00047,9.67537]
[1778193335162,29.86,79797.85,512.8,-0.34933,0.00047,9.67537]
[1778193336695,29.86,79805.84,512.8,-0.34554,0.00047,9.63747]
[1778193337825,29.86,79805.84,512.8,-0.34554,0.00047,9.63747]
[1778193337936,29.86,79805.13,512.8,-0.34587,0.00047,9.64083]
[1778193337942,29.86,79805.13,512.8,-0.34587,0.00047,9.64083]
[1778193339268,29.86,79812.73,512.8,-0.34228,0.00047,9.60412]
[1778193344557,29.86,79813.1,512.8,-0.34211,0.00047,9.60231]
[1778193347167,29.86,79816.16,512.8,-0.34067,0.00047,9.58733]
[1778193351501,29.86,79817.74,512.8,-0.33994,0.00047,9.57961]
[1778193353341,29.86,79816.25,512.8,-0.34064,0.00047,9.58698]
[1778193353357,29.86,79816.25,512.8,-0.34064,0.00047,9.58698]
[1778193353442,29.86,79813.05,512.8,-0.34214,0.00047,9.60269]
[1778193354101,29.86,79813.05,512.8,-0.34214,0.00047,9.60269]
[1778193355106,29.86,79812.0,512.8,-0.34264,0.00047,9.60783]
[1778193355250,29.86,79812.0,512.8,-0.34264,0.00047,9.60783]
[1778193359067,29.86,79816.67,512.8,-0.34044,0.00047,9.58496]
[1778193361031,29.87,79818.82,512.8,-0.33944,0.00047,9.5744]
[1778193366201,29.87,79820.35,512.8,-0.33874,0.00047,9.56692]
[1778193369836,29.87,79821.71,512.8,-0.33811,0.00047,9.56028]
[1778193374989,29.87,79821.54,512.8,-0.33821,0.00047,9.56131]
[1778193376368,29.87,79822.23,512.8,-0.33789,0.00047,9.5579]
[1778193381910,29.88,79822.22,512.8,-0.33792,0.00047,9.55821]
[1778193382559,29.88,79822.89,512.8,-0.33761,0.00047,9.55489]
[1778193382714,29.88,79822.89,512.8,-0.33761,0.00047,9.55489]
[1778193383736,29.88,79822.49,512.8,-0.3378,0.00047,9.55693]
[1778193384849,29.88,79822.66,512.8,-0.33772,0.00047,9.55612]
[1778193384949,29.88,79823.31,512.8,-0.33742,0.00047,9.55291]
[1778193387288,29.88,79824.63,512.8,-0.33681,0.00047,9.54635]
[1778193387606,29.88,79824.46,512.8,-0.33689,0.00047,9.54725]
[1778193391364,29.89,79822.47,512.8,-0.33784,0.00047,9.55736]
[1778193391479,29.89,79822.47,512.8,-0.33784,0.00047,9.55736]
[1778193391645,29.89,79816.76,512.8,-0.34038,0.00047,9.57581]
[1778193392338,29.89,79816.76,512.8,-0.34038,0.00047,9.57581]
[1778193392478,29.89,79816.76,512.8,-0.34038,0.00047,9.57581]
[1778193392909,29.89,79814.85,512.8,-0.34129,0.00047,9.58526]
[1778193394766,29.89,79813.17,512.8,-0.34208,0.00047,9.59349]
[1778193395705,29.89,79812.89,512.8,-0.34221,0.00047,9.59486]
[1778193397121,29.89,79812.59,512.8,-0.34235,0.00047,9.59633]
[1778193397814,29.89,79812.59,512.8,-0.34235,0.00047,9.59633]
[1778193398692,29.89,79812.55,512.8,-0.34237,0.00047,9.59653]
[1778193398903,29.89,79812.55,512.8,-0.34237,0.00047,9.59653]
[1778193403716,29.89,79810.72,512.8,-0.34323,0.00047,9.60542]
[1778193405433,29.89,79810.37,512.8,-0.3434,0.00047,9.6071]
[1778193408090,29.89,79810.79,512.8,-0.3432,0.00047,9.60506]
[1778193408234,29.89,79810.79,512.8,-0.3432,0.00047,9.60506]
[1778193408253,29.89,79810.79,512.8,-0.3432,0.00047,9.60506]
[1778193408820,29.89,79814.88,512.8,-0.34127,0.00047,9.58512]
[1778193412781,29.89,79818.5,512.8,-0.33958,0.00047,9.56733]
[1778193415917,29.89,79819.85,512.8,-0.33895,0.00047,9.5607]
[1778193416049,29.89,79820.64,512.8,-0.33858,0.00047,9.5568]
[1778193416225,29.89,79820.64,512.8,-0.33858,0.00047,9.5568]
[1778193416455,29.89,79820.64,512.8,-0.33858,0.00047,9.5568]
[1778193416478,29.89,79820.64,512.8,-0.33858,0.00047,9.5568]
[1778193416625,29.89,79820.64,512.8,-0.33858,0.00047,9.5568]
[1778193416809,29.89,79820.13,512.8,-0.33882,0.00047,9.55937]
[1778193417125,29.89,79820.13,512.8,-0.33882,0.00047,9.55937]
[1778193417266,29.89,79820.13,512.8,-0.33882,0.00047,9.55937]
[1778193417928,29.89,79820.13,512.8,-0.33882,0.00047,9.55937]
[1778193417819,29.89,79810.91,512.8,-0.34316,0.00047,9.60469]
[1778193418171,29.89,79810.91,512.8,-0.34316,0.00047,9.60469]
[1778193418478,29.89,79810.91,512.8,-0.34316,0.00047,9.60469]
[1778193418826,29.89,79806.63,512.8,-0.34518,0.00047,9.62534]
[1778193420840,29.89,79809.79,512.8,-0.34369,0.00047,9.6101]
[1778193421286,29.89,79809.79,512.8,-0.34369,0.00047,9.6101]
[1778193421479,29.89,79809.79,512.8,-0.34369,0.00047,9.6101]
[1778193421847,29.89,79810.05,512.8,-0.34357,0.00047,9.60884]
[1778193423008,29.89,79810.05,512.8,-0.34357,0.00047,9.60884]
[1778193423018,29.89,79800.03,512.8,-0.3483,0.00047,9.65665]
[1778193423078,29.89,79800.03,512.8,-0.3483,0.00047,9.65665]
[1778193423224,29.89,79800.03,512.8,-0.3483,0.00047,9.65665]
[1778193423481,29.89,79800.03,512.8,-0.3483,0.00047,9.65665]
[1778193423861,29.89,79800.19,512.8,-0.34822,0.00047,9.65589]
[1778193424027,29.89,79800.19,512.8,-0.34822,0.00047,9.65589]
[1778193426882,29.89,79804.88,512.8,-0.346,0.00047,9.63357]
[1778193430416,29.89,79805.09,512.8,-0.34589,0.00047,9.63249]
[1778193433802,29.89,79804.22,512.8,-0.34629,0.00047,9.63656]
[1778193434892,29.89,79804.67,512.8,-0.34608,0.00047,9.63439]
[1778193435283,29.89,79804.63,512.8,-0.34609,0.00047,9.63455]
[1778193440372,29.88,79804.0,512.8,-0.34638,0.00047,9.63741]
[1778193440845,29.88,79804.0,512.8,-0.34638,0.00047,9.63741]
[1778193440929,29.88,79804.0,512.8,-0.34638,0.00047,9.63741]
[1778193441565,29.88,79803.27,512.8,-0.34672,0.00047,9.64086]
[1778193441810,29.88,79803.27,512.8,-0.34672,0.00047,9.64086]
[1778193441987,29.88,79804.51,512.8,-0.34613,0.00047,9.63493]
[1778193442772,29.88,79804.51,512.8,-0.34613,0.00047,9.63493]
[1778193443021,29.88,79804.51,512.8,-0.34613,0.00047,9.63493]
[1778193442994,29.88,79822.76,512.8,-0.33754,0.00047,9.54568]
[1778193444770,29.88,79825.46,512.8,-0.33628,0.00047,9.53212]
[1778193444822,29.88,79825.46,512.8,-0.33628,0.00047,9.53212]
[1778193445991,29.88,79825.28,512.8,-0.33636,0.00047,9.53303]
[1778193446038,29.88,79828.26,512.8,-0.33497,0.00047,9.51792]
[1778193450514,29.88,79826.78,512.8,-0.33565,0.00047,9.52532]
[1778193450616,29.88,79823.73,512.8,-0.33707,0.00047,9.54066]
[1778193451668,29.88,79823.73,512.8,-0.33707,0.00047,9.54066]
[1778193456926,29.87,79824.97,512.8,-0.33634,0.00047,9.5243]
[1778193457561,29.87,79825.36,512.8,-0.33616,0.00047,9.52231]
[1778193457844,29.87,79825.36,512.8,-0.33616,0.00047,9.52231]
[1778193457945,29.87,79825.52,512.8,-0.33608,0.00047,9.52147]
[1778193459785,29.87,79825.64,512.8,-0.33602,0.00047,9.52086]
[1778193460407,29.87,79826.0,512.8,-0.33585,0.00047,9.51897]
[1778193460514,29.87,79826.0,512.8,-0.33585,0.00047,9.51897]
[1778193461281,29.87,79825.87,512.8,-0.33591,0.00047,9.51959]
[1778193461446,29.87,79825.87,512.8,-0.33591,0.00047,9.51959]
[1778193461666,29.87,79825.87,512.8,-0.33591,0.00047,9.51959]
[1778193461704,29.87,79825.87,512.8,-0.33591,0.00047,9.51959]
[1778193461747,29.87,79825.87,512.8,-0.33591,0.00047,9.51959]
[1778193461767,29.87,79825.87,512.8,-0.33591,0.00047,9.51959]
[1778193461811,29.87,79825.87,512.8,-0.33591,0.00047,9.51959]
[1778193461954,29.87,79826.12,512.8,-0.33579,0.00047,9.5183]
[1778193463020,29.87,79817.06,512.8,-0.34003,0.00047,9.56358]
[1778193463566,29.87,79817.06,512.8,-0.34003,0.00047,9.56358]
[1778193463905,29.87,79813.98,512.8,-0.34148,0.00047,9.57873]
[1778193465857,29.87,79814.52,512.8,-0.34122,0.00047,9.57604]
[1778193466935,29.87,79811.85,512.8,-0.34248,0.00047,9.58904]
[1778193470943,29.87,79814.92,512.8,-0.34102,0.00047,9.57387]
[1778193471793,29.87,79814.92,512.8,-0.34102,0.00047,9.57387]
[1778193474785,29.87,79816.86,512.8,-0.3401,0.00047,9.56428]
[1778193474938,29.87,79817.06,512.8,-0.34001,0.00047,9.56328]
[1778193480113,29.87,79817.22,512.8,-0.33994,0.00047,9.56259]
[1778193484597,29.87,79817.94,512.8,-0.33961,0.00047,9.55913]
[1778193489208,29.87,79819.34,512.8,-0.33897,0.00047,9.55233]
[1778193489436,29.87,79819.34,512.8,-0.33897,0.00047,9.55233]
[1778193492556,29.87,79819.82,512.8,-0.33875,0.00047,9.55004]
[1778193492656,29.87,79819.82,512.8,-0.33875,0.00047,9.55004]
[1778193492675,29.87,79819.82,512.8,-0.33875,0.00047,9.55004]
[1778193492690,29.87,79819.82,512.8,-0.33875,0.00047,9.55004]
[1778193492846,29.88,79820.79,512.8,-0.3383,0.00047,9.54528]
[1778193493478,29.88,79820.79,512.8,-0.3383,0.00047,9.54528]
[1778193494054,29.87,79827.01,512.8,-0.33539,0.00047,9.51397]
[1778193494232,29.87,79827.01,512.8,-0.33539,0.00047,9.51397]
[1778193494252,29.87,79827.01,512.8,-0.33539,0.00047,9.51397]
[1778193495560,29.87,79829.36,512.8,-0.33429,0.00047,9.50203]
[1778193496029,29.87,79830.46,512.8,-0.33377,0.00047,9.49637]
[1778193500078,29.87,79831.06,512.8,-0.33349,0.00047,9.49325]
[1778193500879,29.87,79831.06,512.8,-0.33349,0.00047,9.49325]
[1778193501016,29.87,79831.06,512.8,-0.33349,0.00047,9.49325]
[1778193501814,29.87,79836.87,512.8,-0.33077,0.00046,9.46321]
[1778193503058,29.87,79836.87,512.8,-0.33077,0.00046,9.46321]
[1778193503623,29.87,79836.73,512.8,-0.33084,0.00046,9.46393]
[1778193503725,29.87,79839.8,512.8,-0.3294,0.00046,9.44783]
[1778193505064,29.87,79839.8,512.8,-0.3294,0.00046,9.44783]
[1778193507327,29.87,79839.89,512.8,-0.32937,0.00046,9.4474]
[1778193511481,29.87,79843.08,512.8,-0.32776,0.00046,9.42075]
[1778193513903,29.87,79848.02,512.8,-0.32548,0.00046,9.39466]
[1778193515781,29.88,79848.36,512.8,-0.32533,0.00046,9.3929]
[1778193515859,29.88,79850.53,512.8,-0.32433,0.00046,9.38135]
[1778193520313,29.88,79852.85,512.8,-0.32327,0.00046,9.36893]
[1778193520920,29.88,79852.9,512.8,-0.32326,0.00046,9.36878]
[1778193522558,29.88,79849.66,512.8,-0.32476,0.00046,9.38628]
[1778193526480,29.88,79847.49,512.8,-0.32577,0.00046,9.39795]
[1778193529280,29.89,79848.73,512.8,-0.32522,0.00046,9.39159]
[1778193530454,29.89,79848.11,512.8,-0.32551,0.00046,9.39502]
[1778193532565,29.89,79848.26,512.8,-0.32545,0.00046,9.39429]
[1778193533930,29.89,79847.91,512.8,-0.32562,0.00046,9.39628]
[1778193534543,29.89,79847.77,512.8,-0.3257,0.00046,9.39715]
[1778193535823,29.89,79851.23,512.8,-0.32411,0.00046,9.37877]
[1778193537479,29.89,79851.14,512.8,-0.32415,0.00046,9.37925]
[1778193537669,29.9,79851.98,512.8,-0.32377,0.00046,9.3748]
[1778193538351,29.9,79851.98,512.8,-0.32377,0.00046,9.3748]
[1778193541973,29.9,79858.73,512.8,-0.32068,0.00046,9.33836]
[1778193545877,29.9,79863.14,512.8,-0.31867,0.00046,9.31439]
[1778193548270,29.9,79863.34,512.8,-0.31859,0.00046,9.31335]
[1778193550094,29.9,79862.81,512.8,-0.31884,0.00046,9.31643]
[1778193553478,29.91,79862.35,512.8,-0.31907,0.00046,9.31919]
[1778193553632,29.91,79862.35,512.8,-0.31907,0.00046,9.31919]
[1778193553726,29.91,79862.35,512.8,-0.31907,0.00046,9.31919]
[1778193553781,29.91,79852.8,512.8,-0.32347,0.00046,9.37136]
[1778193554208,29.91,79852.8,512.8,-0.32347,0.00046,9.37136]
[1778193554602,29.91,79852.8,512.8,-0.32347,0.00046,9.37136]
[1778193554788,29.91,79847.9,512.8,-0.32574,0.00046,9.39767]
[1778193555496,29.91,79847.9,512.8,-0.32574,0.00046,9.39767]
[1778193555795,29.91,79846.03,512.8,-0.3266,0.00046,9.40761]
[1778193559204,29.91,79847.69,512.8,-0.32584,0.00046,9.39878]
[1778193559832,29.91,79847.69,512.8,-0.32584,0.00046,9.39878]
[1778193559936,29.91,79848.49,512.8,-0.32547,0.00046,9.39451]
[1778193565842,29.92,79848.74,512.8,-0.32538,0.00046,9.39349]
[1778193566060,29.92,79848.74,512.8,-0.32538,0.00046,9.39349]
[1778193566430,29.92,79849.05,512.8,-0.32524,0.00046,9.3919]
[1778193570903,29.92,79848.85,512.8,-0.32535,0.00046,9.39322]
[1778193571279,29.92,79848.81,512.8,-0.32538,0.00046,9.39349]
[1778193572530,29.92,79848.75,512.8,-0.32527,0.00046,9.38382]
[1778193572540,29.92,79848.75,512.8,-0.32527,0.00046,9.38382]
[1778193573160,29.92,79843.52,512.8,-0.32769,0.00046,9.4116]
[1778193573457,29.92,79843.52,512.8,-0.32769,0.00046,9.4116]
[1778193574873,29.93,79843.44,512.8,-0.32773,0.00046,9.41208]
[1778193575015,29.93,79846.36,512.8,-0.32638,0.00046,9.39669]
[1778193575777,29.93,79846.36,512.8,-0.32638,0.00046,9.39669]
[1778193576120,29.93,79847.31,512.8,-0.32595,0.00046,9.3917]
[1778193580319,29.93,79848.52,512.8,-0.32539,0.00046,9.38528]
[1778193580975,29.93,79847.92,512.8,-0.32568,0.00046,9.38854]
[1778193586006,29.93,79845.88,512.8,-0.32664,0.00046,9.39965]
[1778193587208,29.93,79845.88,512.8,-0.32664,0.00046,9.39965]
[1778193588977,29.93,79845.81,512.8,-0.32668,0.00046,9.40011]
[1778193589883,29.94,79845.7,512.8,-0.32674,0.00046,9.40073]
[1778193590328,29.94,79846.16,512.8,-0.32652,0.00046,9.3983]
[1778193594803,29.94,79847.23,512.8,-0.32603,0.00046,9.39267]
[1778193598999,29.94,79847.5,512.8,-0.32591,0.00046,9.3913]
[1778193599551,29.94,79847.42,512.8,-0.32595,0.00046,9.39174]
[1778193600901,29.94,79847.42,512.8,-0.32595,0.00046,9.39174]
[1778193601420,29.94,79847.42,512.8,-0.32596,0.00046,9.39184]
[1778193603442,29.94,79847.92,512.8,-0.32574,0.00046,9.38927]
[1778193604133,29.94,79849.92,512.8,-0.32481,0.00046,9.37861]
[1778193604478,29.94,79849.92,512.8,-0.32481,0.00046,9.37861]
[1778193604792,29.94,79849.92,512.8,-0.32481,0.00046,9.37861]
[1778193605161,29.94,79857.25,512.8,-0.32144,0.00046,9.33913]
[1778193610181,29.94,79858.9,512.8,-0.32069,0.00046,9.33016]
[1778193615210,29.94,79860.91,512.8,-0.31977,0.00046,9.31927]
[1778193620670,29.94,79862.22,512.8,-0.31918,0.00046,9.31218]
[1778193622882,29.94,79861.11,512.8,-0.31969,0.00046,9.31833]
[1778193622983,29.94,79858.18,512.8,-0.32104,0.00046,9.33436]
[1778193625436,29.94,79858.18,512.8,-0.32104,0.00046,9.33436]
[1778193626730,29.95,79857.93,512.8,-0.32116,0.00046,9.33582]
[1778193626935,29.95,79852.19,512.8,-0.3238,0.00046,9.36684]
[1778193628245,29.95,79850.36,512.8,-0.32464,0.00046,9.37664]
[1778193630911,29.95,79849.04,512.8,-0.32525,0.00046,9.3837]
[1778193632785,29.95,79849.77,512.8,-0.32492,0.00046,9.3798]
[1778193634044,29.95,79845.1,512.8,-0.32693,0.00046,9.39455]
[1778193634754,29.95,79845.1,512.8,-0.32693,0.00046,9.39455]
[1778193635459,29.95,79842.98,512.8,-0.32791,0.00046,9.40572]
[1778193635509,29.95,79842.98,512.8,-0.32791,0.00046,9.40572]
[1778193635773,29.95,79842.98,512.8,-0.32791,0.00046,9.40572]
[1778193635795,29.95,79844.63,512.8,-0.32715,0.00046,9.39703]
[1778193637044,29.95,79844.63,512.8,-0.32715,0.00046,9.39703]
[1778193637144,29.95,79843.09,512.8,-0.32786,0.00046,9.40511]
[1778193640080,29.95,79841.72,512.8,-0.32849,0.00046,9.41226]
[1778193643413,29.94,79844.99,512.8,-0.32696,0.00046,9.39488]
[1778193644478,29.94,79845.13,512.8,-0.32689,0.00046,9.39412]
[1778193646026,29.94,79847.89,512.8,-0.32562,0.00046,9.37945]
[1778193648981,29.94,79850.51,512.8,-0.3244,0.00046,9.36545]
[1778193655495,29.94,79851.82,512.8,-0.32379,0.00046,9.35833]
[1778193656667,29.94,79851.82,512.8,-0.32379,0.00046,9.35833]
[1778193659007,29.94,79850.85,512.8,-0.32424,0.00046,9.36353]
[1778193659784,29.94,79844.86,512.8,-0.32701,0.00046,9.39542]
[1778193660865,29.94,79844.86,512.8,-0.32701,0.00046,9.39542]
[1778193663363,29.94,79842.78,512.8,-0.32796,0.00046,9.40628]
[1778193665747,29.94,79839.98,512.8,-0.32926,0.00046,9.42091]
[1778193665768,29.94,79839.98,512.8,-0.32926,0.00046,9.42091]
[1778193666036,29.94,79839.23,512.8,-0.3296,0.00046,9.42479]
[1778193667038,29.94,79839.23,512.8,-0.3296,0.00046,9.42479]
[1778193668528,29.94,79839.23,512.8,-0.3296,0.00046,9.4248]
[1778193668826,29.94,79839.23,512.8,-0.3296,0.00046,9.4248]
[1778193669042,29.94,79839.23,512.8,-0.3296,0.00046,9.4248]
[1778193669131,29.94,79839.23,512.8,-0.3296,0.00046,9.4248]
[1778193670495,29.94,79838.2,512.8,-0.33008,0.00046,9.43019]
[1778193672027,29.94,79837.17,512.8,-0.33056,0.00046,9.43556]
[1778193674238,29.94,79837.95,512.8,-0.3302,0.00046,9.43149]
[1778193674171,29.94,79834.27,512.8,-0.33191,0.00047,9.45052]
[1778193674398,29.94,79834.27,512.8,-0.33191,0.00047,9.45052]
[1778193674569,29.94,79834.27,512.8,-0.33191,0.00047,9.45052]
[1778193674658,29.94,79838.32,512.8,-0.33003,0.00046,9.42955]
[1778193679842,29.94,79840.69,512.8,-0.32893,0.00046,9.41726]
[1778193680882,29.94,79841.95,512.8,-0.32835,0.00046,9.41069]
[1778193681112,29.94,79845.02,512.8,-0.32693,0.00046,9.39458]
[1778193686717,29.94,79846.85,512.8,-0.32609,0.00046,9.38487]
[1778193692767,29.94,79847.59,512.8,-0.32575,0.00046,9.38095]
[1778193692846,29.94,79847.59,512.8,-0.32575,0.00046,9.38095]
[1778193693994,29.94,79848.1,512.8,-0.32537,0.00046,9.3682]
[1778193695445,29.94,79851.03,512.8,-0.32401,0.00046,9.35248]
[1778193701650,29.94,79853.12,512.8,-0.32304,0.00046,9.34119]
[1778193704445,29.94,79853.07,512.8,-0.32307,0.00046,9.34144]
[1778193705455,29.94,79852.9,512.8,-0.32315,0.00046,9.34238]
[1778193707888,29.94,79852.04,512.8,-0.32354,0.00046,9.347]
[1778193708074,29.94,79852.04,512.8,-0.32354,0.00046,9.347]
[1778193708158,29.94,79852.04,512.8,-0.32354,0.00046,9.347]
[1778193708259,29.94,79848.31,512.8,-0.32526,0.00046,9.36696]
[1778193710160,29.94,79848.31,512.8,-0.32526,0.00046,9.36696]
[1778193710254,29.94,79843.13,512.8,-0.32766,0.00046,9.39445]
[1778193710412,29.94,79843.13,512.8,-0.32766,0.00046,9.39445]
[1778193710850,29.94,79843.13,512.8,-0.32766,0.00046,9.39445]
[1778193711000,29.94,79843.13,512.8,-0.32766,0.00046,9.39445]
[1778193711073,29.94,79843.08,512.8,-0.32769,0.00046,9.39468]
[1778193711377,29.94,79843.08,512.8,-0.32769,0.00046,9.39468]
[1778193712465,29.94,79843.08,512.8,-0.32769,0.00046,9.39468]
[1778193713503,29.94,79843.11,512.8,-0.32767,0.00046,9.39455]
[1778193713631,29.94,79843.11,512.8,-0.32767,0.00046,9.39455]
[1778193716605,29.94,79843.21,512.8,-0.32763,0.00046,9.39411]
[1778193716778,29.94,79843.21,512.8,-0.32763,0.00046,9.39411]
[1778193717126,29.94,79843.21,512.8,-0.32763,0.00046,9.39411]
[1778193718986,29.94,79843.26,512.8,-0.32762,0.00046,9.39393]
[1778193721043,29.94,79842.83,512.8,-0.32783,0.00046,9.39628]
[1778193721095,29.94,79842.83,512.8,-0.32783,0.00046,9.39628]
[1778193721639,29.94,79842.84,512.8,-0.32782,0.00046,9.39626]
[1778193722382,29.94,79842.76,512.8,-0.32787,0.00046,9.39673]
[1778193726873,29.95,79844.86,512.8,-0.32691,0.00046,9.38583]
[1778193727014,29.95,79844.86,512.8,-0.32691,0.00046,9.38583]
[1778193729636,29.95,79844.94,512.8,-0.32688,0.00046,9.38555]
[1778193730331,29.95,79844.94,512.8,-0.32688,0.00046,9.38555]
[1778193730460,29.95,79845.87,512.8,-0.32646,0.00046,9.38068]
[1778193731030,29.95,79846.55,512.8,-0.32614,0.00046,9.37705]
[1778193734690,29.95,79846.54,512.8,-0.32614,0.00046,9.37701]
[1778193739022,29.95,79846.31,512.8,-0.32624,0.00046,9.37824]
[1778193740658,29.95,79845.69,512.8,-0.32653,0.00046,9.38153]
[1778193740857,29.95,79845.69,512.8,-0.32653,0.00046,9.38153]
[1778193741099,29.95,79845.79,512.8,-0.32648,0.00046,9.38096]
[1778193746971,29.95,79846.09,512.8,-0.32636,0.00046,9.37954]
[1778193747612,29.95,79846.32,512.8,-0.32626,0.00046,9.37847]
[1778193747674,29.95,79846.32,512.8,-0.32626,0.00046,9.37847]
[1778193748270,29.95,79846.32,512.8,-0.32626,0.00046,9.37847]
[1778193748622,29.95,79844.7,512.8,-0.32702,0.00046,9.3871]
[1778193750481,29.96,79844.53,512.8,-0.3271,0.00046,9.38804]
[1778193750752,29.96,79844.53,512.8,-0.3271,0.00046,9.38804]
[1778193751210,29.96,79844.53,512.8,-0.3271,0.00046,9.38804]
[1778193753306,29.96,79844.43,512.8,-0.32701,0.00046,9.37857]
[1778193753338,29.96,79844.43,512.8,-0.32701,0.00046,9.37857]
[1778193753366,29.96,79844.38,512.8,-0.32704,0.00046,9.37885]
[1778193755510,29.96,79842.92,512.8,-0.32772,0.00046,9.38664]
[1778193755738,29.96,79842.92,512.8,-0.32772,0.00046,9.38664]
[1778193756206,29.96,79841.27,512.8,-0.32848,0.00046,9.39526]
[1778193759508,29.95,79839.01,512.8,-0.32952,0.00046,9.40691]
[1778193763974,29.95,79838.28,512.8,-0.32985,0.00047,9.41062]
[1778193769298,29.95,79837.95,512.8,-0.32997,0.00047,9.41196]
[1778193772289,29.94,79838.17,512.8,-0.32986,0.00047,9.4107]
[1778193773987,29.94,79838.11,512.8,-0.32988,0.00047,9.41092]
[1778193775466,29.94,79838.45,512.8,-0.32972,0.00047,9.40911]
[1778193778987,29.94,79838.39,512.8,-0.32974,0.00047,9.40936]
[1778193779653,29.94,79838.3,512.8,-0.32977,0.00047,9.40974]
[1778193782303,29.94,79838.26,512.8,-0.32978,0.00047,9.40988]
[1778193782479,29.94,79838.2,512.8,-0.32981,0.00047,9.41013]
[1778193783468,29.94,79840.39,512.8,-0.32879,0.00046,9.39869]
[1778193783509,29.94,79840.39,512.8,-0.32879,0.00046,9.39869]
[1778193783725,29.94,79840.39,512.8,-0.32879,0.00046,9.39869]
[1778193783753,29.94,79840.39,512.8,-0.32879,0.00046,9.39869]
[1778193783790,29.94,79840.39,512.8,-0.32879,0.00046,9.39869]
[1778193783849,29.94,79840.39,512.8,-0.32879,0.00046,9.39869]
[1778193783924,29.94,79840.39,512.8,-0.32879,0.00046,9.39869]
[1778193784186,29.94,79840.39,512.8,-0.32879,0.00046,9.39869]
[1778193784287,29.94,79847.2,512.8,-0.32562,0.00046,9.36262]
[1778193784464,29.94,79847.2,512.8,-0.32562,0.00046,9.36262]
[1778193785164,29.94,79861.44,512.8,-0.31905,0.00046,9.28555]
[1778193789438,29.94,79866.96,512.8,-0.31653,0.00046,9.25514]
[1778193791984,29.94,79866.08,512.8,-0.31694,0.00046,9.26006]
[1778193792189,29.94,79866.08,512.8,-0.31694,0.00046,9.26006]
[1778193794615,29.94,79868.0,512.8,-0.31607,0.00046,9.24952]
[1778193794715,29.94,79868.0,512.8,-0.31607,0.00046,9.24952]
[1778193798982,29.94,79867.55,512.8,-0.31629,0.00046,9.25222]
[1778193800499,29.94,79866.59,512.8,-0.31674,0.00046,9.25766]
[1778193801336,29.94,79866.59,512.8,-0.31674,0.00046,9.25766]
[1778193801381,29.94,79866.59,512.8,-0.31674,0.00046,9.25766]
[1778193801396,29.95,79867.45,512.8,-0.31635,0.00046,9.25298]
[1778193802529,29.94,79873.1,512.8,-0.31377,0.00046,9.22134]
[1778193804864,29.94,79875.18,512.8,-0.31283,0.00045,9.2096]
[1778193804995,29.94,79875.18,512.8,-0.31283,0.00045,9.2096]
[1778193805006,29.94,79875.18,512.8,-0.31283,0.00045,9.2096]
[1778193805021,29.94,79875.18,512.8,-0.31283,0.00045,9.2096]
[1778193806122,29.95,79880.59,512.8,-0.31038,0.00045,9.17892]
[1778193807059,29.95,79880.59,512.8,-0.31038,0.00045,9.17892]
[1778193808447,29.95,79884.14,512.8,-0.30878,0.00045,9.15865]
[1778193815059,29.95,79883.45,512.8,-0.30896,0.00045,9.15277]
[1778193820353,29.96,79883.46,512.8,-0.30899,0.00045,9.15309]
[1778193820054,29.96,79887.46,512.8,-0.30719,0.00045,9.13016]
[1778193824102,29.96,79884.36,512.8,-0.30862,0.00045,9.14843]
[1778193824822,29.96,79884.36,512.8,-0.30862,0.00045,9.14843]
[1778193824830,29.96,79884.36,512.8,-0.30862,0.00045,9.14843]
[1778193824931,29.96,79884.36,512.8,-0.30862,0.00045,9.14843]
[1778193825021,29.96,79884.36,512.8,-0.30862,0.00045,9.14843]
[1778193825798,29.96,79870.64,512.8,-0.31486,0.00046,9.22636]
[1778193826799,29.96,79870.64,512.8,-0.31486,0.00046,9.22636]
[1778193826802,29.97,79867.64,512.8,-0.31623,0.00046,9.24314]
[1778193828754,29.97,79867.55,512.8,-0.31628,0.00046,9.24371]
[1778193829810,29.97,79866.86,512.8,-0.31659,0.00046,9.24755]
[1778193830328,29.97,79866.86,512.8,-0.31659,0.00046,9.24755]
[1778193830863,29.97,79867.11,512.8,-0.31648,0.00046,9.24615]
[1778193835200,29.96,79866.7,512.8,-0.31666,0.00046,9.24834]
[1778193840543,29.96,79866.36,512.8,-0.3168,0.00046,9.25013]
[1778193842382,29.96,79864.44,512.8,-0.31768,0.00046,9.26075]
[1778193845979,29.96,79861.72,512.8,-0.31891,0.00046,9.27555]
[1778193852886,29.95,79858.49,512.8,-0.32036,0.00046,9.2928]
[1778193853734,29.95,79858.49,512.8,-0.32036,0.00046,9.2928]
[1778193855285,29.95,79858.43,512.8,-0.32038,0.00046,9.29307]
[1778193860029,29.95,79858.11,512.8,-0.32051,0.00046,9.29457]
[1778193865977,29.94,79857.3,512.8,-0.32084,0.00046,9.29849]
[1778193870717,29.94,79857.67,512.8,-0.32065,0.00046,9.29615]
[1778193872156,29.94,79857.71,512.8,-0.32048,0.00046,9.28579]
[1778193872196,29.94,79857.71,512.8,-0.32048,0.00046,9.28579]
[1778193872516,29.94,79856.88,512.8,-0.32085,0.00046,9.29022]
[1778193872567,29.94,79856.88,512.8,-0.32085,0.00046,9.29022]
[1778193873468,29.93,79848.94,512.8,-0.32452,0.00046,9.33305]
[1778193873577,29.93,79848.94,512.8,-0.32452,0.00046,9.33305]
[1778193873689,29.93,79848.94,512.8,-0.32452,0.00046,9.33305]
[1778193874125,29.93,79842.78,512.8,-0.32738,0.00046,9.36579]
[1778193876065,29.93,79842.69,512.8,-0.32742,0.00046,9.36625]
[1778193876859,29.93,79841.46,512.8,-0.32798,0.00047,9.3726]
[1778193878986,29.93,79839.56,512.8,-0.32886,0.00047,9.3825]
[1778193879075,29.93,79839.56,512.8,-0.32886,0.00047,9.3825]
[1778193879404,29.93,79840.38,512.8,-0.32846,0.00047,9.37804]
[1778193880496,29.93,79840.28,512.8,-0.32851,0.00047,9.37857]
[1778193881083,29.93,79840.4,512.8,-0.32844,0.00047,9.37782]
[1778193882290,29.93,79840.4,512.8,-0.32844,0.00047,9.37782]
[1778193882558,29.92,79840.6,512.8,-0.32833,0.00047,9.3766]
[1778193882847,29.92,79840.6,512.8,-0.32833,0.00047,9.3766]
[1778193888132,29.92,79840.11,512.8,-0.32852,0.00047,9.37868]
[1778193893167,29.91,79841.19,512.8,-0.32797,0.00047,9.37243]
[1778193898202,29.9,79840.96,512.8,-0.32803,0.00047,9.37318]
[1778193902815,29.89,79840.61,512.8,-0.32817,0.00047,9.37465]
[1778193903451,29.89,79831.68,512.8,-0.33233,0.00047,9.42107]
[1778193907471,29.89,79833.22,512.8,-0.33158,0.00047,9.41284]
[1778193913972,29.88,79835.6,512.8,-0.33043,0.00047,9.39999]
[1778193915333,29.88,79835.99,512.8,-0.33024,0.00047,9.39787]
[1778193917357,29.87,79836.11,512.8,-0.33016,0.00047,9.39702]
[1778193918982,29.87,79836.28,512.8,-0.33006,0.00047,9.39589]
[1778193919930,29.87,79836.27,512.8,-0.33006,0.00047,9.39583]
[1778193923989,29.86,79836.35,512.8,-0.33,0.00047,9.39516]
[1778193924730,29.86,79836.51,512.8,-0.32991,0.00047,9.39425]
[1778193928459,29.86,79836.18,512.8,-0.33004,0.00047,9.39561]
[1778193930954,29.85,79836.3,512.8,-0.32995,0.00047,9.39468]
[1778193931057,29.85,79836.3,512.8,-0.32995,0.00047,9.39468]
[1778193931158,29.85,79836.11,512.8,-0.32989,0.00047,9.38549]
[1778193934584,29.84,79835.94,512.8,-0.32994,0.00047,9.38603]
[1778193934806,29.84,79835.94,512.8,-0.32994,0.00047,9.38603]
[1778193935461,29.84,79835.5,512.8,-0.33014,0.00047,9.38825]
[1778193940496,29.83,79833.36,512.8,-0.33111,0.00047,9.39896]
[1778193942381,29.83,79834.22,512.8,-0.3307,0.00047,9.3944]
[1778193947545,29.83,79834.07,512.8,-0.33073,0.00047,9.39476]
[1778193952789,29.82,79834.39,512.8,-0.33055,0.00047,9.39275]
[1778193955792,29.82,79832.8,512.8,-0.33128,0.00047,9.40089]
[1778193960649,29.81,79835.18,512.8,-0.33013,0.00047,9.38808]
[1778193961541,29.81,79838.06,512.8,-0.32877,0.00047,9.37286]
[1778193964882,29.81,79839.65,512.8,-0.32802,0.00047,9.36444]
[1778193965130,29.81,79839.65,512.8,-0.32802,0.00047,9.36444]
[1778193967479,29.81,79839.15,512.8,-0.32825,0.00047,9.36705]
[1778193967567,29.81,79840.99,512.8,-0.32739,0.00047,9.35724]
[1778193968478,29.81,79840.99,512.8,-0.32739,0.00047,9.35724]
[1778193971188,29.8,79841.78,512.8,-0.32701,0.00047,9.35292]
[1778193974514,29.8,79841.79,512.8,-0.32699,0.00047,9.35279]
[1778193974536,29.8,79841.79,512.8,-0.32699,0.00047,9.35279]
[1778193974573,29.8,79841.79,512.8,-0.32699,0.00047,9.35279]
[1778193974618,29.8,79841.19,512.8,-0.32727,0.00047,9.3559]
[1778193974886,29.8,79841.19,512.8,-0.32727,0.00047,9.3559]
[1778193975119,29.8,79843.5,512.8,-0.32619,0.00047,9.34361]
[1778193976031,29.8,79843.5,512.8,-0.32619,0.00047,9.34361]
[1778193976058,29.8,79848.92,512.8,-0.32366,0.00047,9.31444]
[1778193977071,29.8,79848.92,512.8,-0.32366,0.00047,9.31444]
[1778193977310,29.8,79848.92,512.8,-0.32366,0.00047,9.31444]
[1778193983364,29.79,79851.38,512.8,-0.32248,0.00046,9.30072]
[1778193984648,29.79,79851.31,512.8,-0.3225,0.00046,9.30101]
[1778193984929,29.79,79855.55,512.8,-0.32053,0.00046,9.27781]
[1778193989398,29.79,79857.82,512.8,-0.31947,0.00046,9.2652]
[1778193995125,29.79,79855.99,512.8,-0.32016,0.00046,9.26497]
[1778193997183,29.79,79855.49,512.8,-0.32039,0.00046,9.26767]
[1778193997284,29.79,79855.49,512.8,-0.32038,0.00046,9.26761]
[1778193998316,29.79,79855.49,512.8,-0.32038,0.00046,9.26761]
[1778194002840,29.79,79855.87,512.8,-0.32022,0.00046,9.26567]
[1778194004565,29.79,79855.97,512.8,-0.32017,0.00046,9.26512]
[1778194008987,29.79,79855.56,512.8,-0.32038,0.00046,9.26752]
[1778194009554,29.79,79855.56,512.8,-0.32038,0.00046,9.26752]
[1778194009091,29.79,79851.62,512.8,-0.32221,0.00046,9.28908]
[1778194012803,29.79,79850.99,512.8,-0.32251,0.00046,9.29259]
[1778194013015,29.79,79850.99,512.8,-0.32251,0.00046,9.29259]
[1778194015603,29.79,79850.31,512.8,-0.32282,0.00047,9.29624]
[1778194016564,29.79,79850.31,512.8,-0.32282,0.00047,9.29624]
[1778194016586,29.79,79850.31,512.8,-0.32282,0.00047,9.29624]
[1778194019059,29.79,79849.65,512.8,-0.32311,0.00047,9.29967]
[1778194019535,29.79,79849.65,512.8,-0.32311,0.00047,9.29967]
[1778194019582,29.79,79849.65,512.8,-0.32311,0.00047,9.29967]
[1778194020512,29.79,79842.04,512.8,-0.32665,0.00047,9.34036]
[1778194021021,29.79,79842.04,512.8,-0.32665,0.00047,9.34036]
[1778194021801,29.79,79839.77,512.8,-0.32771,0.00047,9.3524]
[1778194022079,29.79,79839.77,512.8,-0.32771,0.00047,9.35241]
[1778194023057,29.79,79839.77,512.8,-0.32771,0.00047,9.35241]
[1778194023980,29.79,79840.14,512.8,-0.32754,0.00047,9.35047]
[1778194024693,29.79,79840.14,512.8,-0.32754,0.00047,9.35048]
[1778194024928,29.79,79840.14,512.8,-0.32754,0.00047,9.35048]
[1778194025430,29.79,79840.14,512.8,-0.32754,0.00047,9.35048]
[1778194030136,29.79,79835.07,512.8,-0.32992,0.00047,9.37721]
[1778194033999,29.79,79833.2,512.8,-0.3308,0.00047,9.38693]
[1778194034484,29.79,79833.2,512.8,-0.3308,0.00047,9.38693]
[1778194034978,29.79,79832.99,512.8,-0.33089,0.00047,9.38797]
[1778194040206,29.78,79833.57,512.8,-0.33061,0.00047,9.38487]
[1778194040854,29.78,79833.57,512.8,-0.33061,0.00047,9.38487]
[1778194040860,29.78,79833.57,512.8,-0.33061,0.00047,9.38487]
[1778194045242,29.78,79837.65,512.8,-0.32869,0.00047,9.36343]
[1778194049024,29.78,79838.62,512.8,-0.32824,0.00047,9.35833]
[1778194049941,29.78,79839.55,512.8,-0.3278,0.00047,9.35342]
[1778194050440,29.78,79839.55,512.8,-0.3278,0.00047,9.35342]
[1778194055627,29.78,79839.4,512.8,-0.32773,0.00047,9.34406]
[1778194055778,29.78,79837.96,512.8,-0.3284,0.00047,9.35165]
[1778194058997,29.78,79837.65,512.8,-0.32855,0.00047,9.35331]
[1778194060552,29.78,79837.51,512.8,-0.32861,0.00047,9.35403]
[1778194066403,29.78,79838.94,512.8,-0.32794,0.00047,9.34652]
[1778194067957,29.78,79839.33,512.8,-0.32776,0.00047,9.34447]
[1778194070154,29.78,79839.49,512.8,-0.32768,0.00047,9.34361]
[1778194070482,29.78,79839.49,512.8,-0.32768,0.00047,9.34361]
[1778194070487,29.78,79844.71,512.8,-0.32524,0.00047,9.31579]
[1778194071404,29.78,79844.71,512.8,-0.32524,0.00047,9.31579]
[1778194071685,29.78,79846.49,512.8,-0.32441,0.00047,9.30622]
[1778194071912,29.78,79846.49,512.8,-0.32441,0.00047,9.30622]
[1778194072042,29.78,79846.49,512.8,-0.32441,0.00047,9.30622]
[1778194074601,29.78,79851.63,512.8,-0.32202,0.00047,9.27846]
[1778194076210,29.78,79851.6,512.8,-0.32204,0.00047,9.27867]
[1778194076638,29.79,79856.36,512.8,-0.31983,0.00046,9.25265]
[1778194076853,29.79,79856.36,512.8,-0.31983,0.00046,9.25265]
[1778194076926,29.79,79856.36,512.8,-0.31983,0.00046,9.25265]
[1778194076934,29.79,79856.36,512.8,-0.31983,0.00046,9.25265]
[1778194076941,29.79,79856.36,512.8,-0.31983,0.00046,9.25265]
[1778194077482,29.78,79856.18,512.8,-0.31991,0.00046,9.25358]
[1778194078489,29.78,79859.63,512.8,-0.31831,0.00046,9.23448]
[1778194084177,29.78,79859.77,512.8,-0.31823,0.00046,9.23355]
[1778194084531,29.78,79859.49,512.8,-0.31836,0.00046,9.23513]
[1778194087847,29.78,79859.83,512.8,-0.31821,0.00046,9.23331]
[1778194090353,29.78,79859.41,512.8,-0.31841,0.00046,9.2357]
[1778194090573,29.78,79859.94,512.8,-0.31817,0.00046,9.23278]
[1778194091834,29.78,79859.36,512.8,-0.31843,0.00046,9.23596]
[1778194092852,29.78,79858.93,512.8,-0.31863,0.00046,9.23831]
[1778194093594,29.78,79863.74,512.8,-0.3164,0.00046,9.2115]
[1778194096615,29.78,79866.91,512.8,-0.31494,0.00046,9.19368]
[1778194101650,29.78,79868.98,512.8,-0.31398,0.00046,9.18201]
[1778194103051,29.78,79869.48,512.8,-0.31375,0.00046,9.17919]
[1778194106685,29.78,79873.57,512.8,-0.31188,0.00046,9.15601]
[1778194106823,29.78,79873.57,512.8,-0.31188,0.00046,9.15601]
[1778194107912,29.78,79874.25,512.8,-0.31157,0.00046,9.15216]
[1778194108699,29.78,79874.1,512.8,-0.31164,0.00046,9.15302]
[1778194109007,29.78,79874.1,512.8,-0.31164,0.00046,9.15302]
[1778194109106,29.78,79874.1,512.8,-0.31164,0.00046,9.15302]
[1778194109706,29.79,79874.67,512.8,-0.31139,0.00046,9.14983]
[1778194111881,29.79,79875.47,512.8,-0.31087,0.00046,9.13505]
[1778194111975,29.79,79875.47,512.8,-0.31087,0.00046,9.13505]
[1778194112054,29.79,79875.47,512.8,-0.31087,0.00046,9.13505]
[1778194112091,29.79,79875.47,512.8,-0.31087,0.00046,9.13505]
[1778194112674,29.79,79875.75,512.8,-0.31074,0.00046,9.13347]
[1778194113074,29.79,79883.95,512.8,-0.30699,0.00046,9.08601]
[1778194115557,29.79,79885.84,512.8,-0.30612,0.00046,9.07486]
[1778194115622,29.78,79889.08,512.8,-0.30465,0.00045,9.05582]
[1778194117115,29.78,79889.08,512.8,-0.30465,0.00045,9.05582]
[1778194117771,29.79,79889.14,512.8,-0.30462,0.00045,9.05549]
[1778194117808,29.79,79889.14,512.8,-0.30462,0.00045,9.05549]
[1778194118518,29.79,79889.14,512.8,-0.30462,0.00045,9.05549]
[1778194118617,29.79,79885.34,512.8,-0.30635,0.00046,9.07782]
[1778194120239,29.79,79885.34,512.8,-0.30635,0.00046,9.07782]
[1778194120458,29.79,79880.22,512.8,-0.30869,0.00046,9.10764]
[1778194122978,29.79,79880.29,512.8,-0.30866,0.00046,9.10728]
[1778194123041,29.79,79880.29,512.8,-0.30866,0.00046,9.10728]
[1778194123390,29.79,79880.29,512.8,-0.30866,0.00046,9.10728]
[1778194123433,29.79,79880.29,512.8,-0.30866,0.00046,9.10728]
[1778194125217,29.79,79880.05,512.8,-0.30878,0.00046,9.10874]
[1778194125318,29.79,79875.16,512.8,-0.31102,0.00046,9.13695]
[1778194128521,29.79,79875.6,512.8,-0.31082,0.00046,9.13448]
[1778194130856,29.79,79874.74,512.8,-0.31122,0.00046,9.13945]
[1778194131478,29.79,79874.74,512.8,-0.31122,0.00046,9.13945]
[1778194132182,29.79,79874.81,512.8,-0.31119,0.00046,9.13907]
[1778194133874,29.79,79878.57,512.8,-0.30947,0.00046,9.11747]
[1778194138987,29.79,79880.62,512.8,-0.30854,0.00046,9.10569]
[1778194139942,29.79,79880.8,512.8,-0.30846,0.00046,9.10473]
[1778194145355,29.79,79881.58,512.8,-0.30812,0.00046,9.1004]
[1778194145663,29.79,79881.58,512.8,-0.30812,0.00046,9.1004]
[1778194145424,29.79,79881.45,512.8,-0.30818,0.00046,9.1012]
[1778194145808,29.79,79881.45,512.8,-0.30818,0.00046,9.1012]
[1778194147975,29.79,79888.11,512.8,-0.30515,0.00045,9.0623]
[1778194153009,29.8,79888.56,512.8,-0.30495,0.00045,9.05971]
[1778194156548,29.8,79890.85,512.8,-0.30391,0.00045,9.04626]
[1778194163081,29.8,79890.46,512.8,-0.30411,0.00045,9.04877]
[1778194168306,29.8,79888.84,512.8,-0.30485,0.00045,9.05841]
[1778194169168,29.8,79889.34,512.8,-0.30462,0.00045,9.05548]
[1778194169237,29.8,79889.34,512.8,-0.30462,0.00045,9.05548]
[1778194170513,29.8,79889.6,512.8,-0.3045,0.00045,9.05394]
[1778194172185,29.8,79892.96,512.8,-0.30282,0.00045,9.0237]
[1778194172316,29.8,79892.96,512.8,-0.30282,0.00045,9.0237]
[1778194172389,29.8,79892.99,512.8,-0.3028,0.00045,9.02352]
[1778194173199,29.8,79892.99,512.8,-0.3028,0.00045,9.02352]
[1778194173265,29.8,79896.85,512.8,-0.30106,0.00045,9.00052]
[1778194175618,29.8,79896.42,512.8,-0.30125,0.00045,9.00308]
[1778194181947,29.8,79895.18,512.8,-0.30181,0.00045,9.01051]
[1778194182259,29.8,79892.1,512.8,-0.30321,0.00045,9.02883]
[1778194183788,29.8,79885.68,512.8,-0.30613,0.00046,9.06666]
[1778194189263,29.8,79884.92,512.8,-0.30646,0.00046,9.0709]
[1778194194298,29.79,79883.78,512.8,-0.30696,0.00046,9.07732]
[1778194199213,29.79,79885.12,512.8,-0.30634,0.00046,9.06933]
[1778194204442,29.79,79884.5,512.8,-0.3066,0.00046,9.07265]
[1778194204864,29.79,79885.03,512.8,-0.30635,0.00046,9.06944]
[1778194206222,29.79,79884.94,512.8,-0.30639,0.00046,9.06996]
[1778194206847,29.79,79886.72,512.8,-0.30557,0.00046,9.05948]
[1778194210673,29.78,79888.44,512.8,-0.30478,0.00045,9.04922]
[1778194216452,29.78,79885.35,512.8,-0.30616,0.00046,9.06704]
[1778194220859,29.78,79884.05,512.8,-0.30674,0.00046,9.07442]
[1778194225169,29.77,79885.84,512.8,-0.3059,0.00046,9.06363]
[1778194230518,29.77,79885.16,512.8,-0.30619,0.00046,9.06735]
[1778194235418,29.77,79884.84,512.8,-0.30615,0.00046,9.05864]
[1778194235779,29.77,79884.84,512.8,-0.30615,0.00046,9.05864]
[1778194236809,29.76,79893.32,512.8,-0.30228,0.00045,9.00842]
[1778194240363,29.76,79895.22,512.8,-0.30142,0.00045,8.99702]
[1778194245699,29.76,79896.57,512.8,-0.30081,0.00045,8.98894]
[1778194249684,29.76,79892.53,512.8,-0.30264,0.00045,9.0131]
[1778194250865,29.76,79890.94,512.8,-0.30336,0.00045,9.02253]
[1778194256733,29.76,79893.66,512.8,-0.30212,0.00045,9.00625]
[1778194261737,29.76,79895.2,512.8,-0.30142,0.00045,8.99704]
[1778194266803,29.76,79895.39,512.8,-0.30133,0.00045,8.99591]
[1778194267205,29.76,79895.39,512.8,-0.30133,0.00045,8.99591]
[1778194267810,29.76,79897.51,512.8,-0.30037,0.00045,8.98313]
[1778194268817,29.76,79898.5,512.8,-0.29992,0.00045,8.9772]
[1778194269478,29.76,79898.5,512.8,-0.29992,0.00045,8.9772]
[1778194274859,29.76,79898.61,512.8,-0.29988,0.00045,8.97666]
[1778194278316,29.76,79897.75,512.8,-0.30027,0.00045,8.98188]
[1778194278726,29.76,79897.75,512.8,-0.30027,0.00045,8.98188]
[1778194280238,29.76,79898.16,512.8,-0.30009,0.00045,8.97943]
[1778194280870,29.76,79898.16,512.8,-0.30009,0.00045,8.97943]
[1778194280537,29.76,79899.03,512.8,-0.2997,0.00045,8.97421]
[1778194285337,29.77,79898.5,512.8,-0.29994,0.00045,8.97745]
[1778194286061,29.77,79899.05,512.8,-0.29969,0.00045,8.97416]
[1778194286830,29.77,79899.05,512.8,-0.29969,0.00045,8.97416]
[1778194287190,29.77,79900.45,512.8,-0.29906,0.00045,8.96573]
[1778194287207,29.77,79900.45,512.8,-0.29906,0.00045,8.96573]
[1778194287659,29.77,79900.45,512.8,-0.29906,0.00045,8.96573]
[1778194287861,29.77,79900.45,512.8,-0.29906,0.00045,8.96573]
[1778194287894,29.77,79903.36,512.8,-0.29775,0.00045,8.94814]
[1778194287959,29.77,79903.36,512.8,-0.29775,0.00045,8.94814]
[1778194288760,29.77,79911.55,512.8,-0.29407,0.00045,8.89805]
[1778194290400,29.77,79912.55,512.8,-0.29362,0.00045,8.89188]
[1778194290422,29.77,79912.55,512.8,-0.29362,0.00045,8.89188]
[1778194290510,29.77,79913.24,512.8,-0.29331,0.00045,8.88759]
[1778194292090,29.77,79913.24,512.8,-0.29331,0.00045,8.8876]
[1778194292234,29.77,79913.24,512.8,-0.29331,0.00045,8.8876]
[1778194292501,29.77,79913.24,512.8,-0.29331,0.00045,8.8876]
[1778194292692,29.77,79913.24,512.8,-0.29331,0.00045,8.8876]
[1778194292793,29.76,79916.19,512.8,-0.29181,0.00045,8.85875]
[1778194295776,29.76,79916.54,512.8,-0.29165,0.00045,8.85653]
[1778194297047,29.76,79917.84,512.8,-0.29106,0.00045,8.84833]
[1778194297215,29.76,79917.84,512.8,-0.29106,0.00045,8.84833]
[1778194297304,29.76,79917.84,512.8,-0.29106,0.00045,8.84833]
[1778194297878,29.76,79917.84,512.8,-0.29106,0.00045,8.84833]
[1778194297316,29.76,79921.25,512.8,-0.28954,0.00045,8.82703]
[1778194297923,29.76,79921.25,512.8,-0.28954,0.00045,8.82703]
[1778194297962,29.76,79921.25,512.8,-0.28954,0.00045,8.82703]
[1778194298549,29.76,79921.25,512.8,-0.28954,0.00045,8.82703]
[1778194302088,29.76,79920.53,512.8,-0.28986,0.00045,8.83147]
[1778194302770,29.76,79920.53,512.8,-0.28986,0.00045,8.83147]
[1778194303120,29.76,79920.96,512.8,-0.28966,0.00045,8.82875]
[1778194306494,29.76,79921.98,512.8,-0.28921,0.00045,8.82233]
[1778194308421,29.76,79922.45,512.8,-0.289,0.00044,8.81938]
[1778194308507,29.76,79922.45,512.8,-0.289,0.00044,8.81938]
[1778194308569,29.76,79922.11,512.8,-0.28915,0.00045,8.82151]
[1778194311113,29.76,79917.34,512.8,-0.29128,0.00045,8.85134]
[1778194316147,29.76,79916.64,512.8,-0.29158,0.00045,8.85556]
[1778194321415,29.76,79915.71,512.8,-0.29199,0.00045,8.86119]
[1778194323368,29.76,79915.6,512.8,-0.29203,0.00045,8.86184]
[1778194325218,29.76,79916.93,512.8,-0.29143,0.00045,8.85352]
[1778194329847,29.76,79918.17,512.8,-0.29087,0.00045,8.84567]
[1778194334933,29.75,79916.73,512.8,-0.29151,0.00045,8.85455]
[1778194337197,29.75,79916.98,512.8,-0.29139,0.00045,8.85294]
[1778194337258,29.75,79916.98,512.8,-0.29139,0.00045,8.85294]
[1778194337579,29.75,79912.11,512.8,-0.29357,0.00045,8.88307]
[1778194339319,29.75,79905.94,512.8,-0.29635,0.00045,8.92104]
[1778194342921,29.75,79905.66,512.8,-0.29648,0.00045,8.92277]
[1778194343336,29.75,79905.12,512.8,-0.29672,0.00045,8.92603]
[1778194347201,29.76,79904.2,512.8,-0.29714,0.00045,8.93179]
[1778194347824,29.76,79904.2,512.8,-0.29714,0.00045,8.93179]
[1778194349565,29.76,79903.62,512.8,-0.29741,0.00045,8.93541]
[1778194350861,29.76,79902.63,512.8,-0.29786,0.00045,8.94147]
[1778194351689,29.76,79902.63,512.8,-0.29787,0.00045,8.94152]
[1778194353045,29.76,79900.84,512.8,-0.29852,0.00045,8.94202]
[1778194353066,29.76,79900.84,512.8,-0.29852,0.00045,8.94202]
[1778194353407,29.76,79900.64,512.8,-0.29861,0.00045,8.94327]
[1778194354638,29.76,79900.64,512.8,-0.29861,0.00045,8.94327]
[1778194355791,29.76,79900.21,512.8,-0.2988,0.00045,8.94579]
[1778194360061,29.76,79900.41,512.8,-0.2987,0.00045,8.94441]
[1778194360727,29.76,79900.41,512.8,-0.2987,0.00045,8.94441]
[1778194365584,29.75,79899.73,512.8,-0.29899,0.00045,8.94832]
[1778194367555,29.75,79899.86,512.8,-0.29892,0.00045,8.94745]
[1778194369520,29.75,79904.83,512.8,-0.29667,0.00045,8.91712]
[1778194370301,29.75,79904.83,512.8,-0.29667,0.00045,8.91712]
[1778194372307,29.75,79906.6,512.8,-0.29586,0.00045,8.90621]
[1778194372541,29.75,79907.86,512.8,-0.29529,0.00045,8.89845]
[1778194375864,29.75,79908.69,512.8,-0.29493,0.00045,8.89351]
[1778194377174,29.75,79910.39,512.8,-0.29417,0.00045,8.88312]
[1778194377259,29.75,79910.39,512.8,-0.29417,0.00045,8.88312]
[1778194378301,29.75,79912.78,512.8,-0.2931,0.00045,8.86839]
[1778194378583,29.75,79912.78,512.8,-0.2931,0.00045,8.86839]
[1778194383618,29.75,79914.17,512.8,-0.29246,0.00045,8.8596]
[1778194385901,29.75,79914.17,512.8,-0.29246,0.00045,8.8596]
[1778194387208,29.75,79915.07,512.8,-0.29205,0.00045,8.85391]
[1778194387227,29.75,79915.07,512.8,-0.29205,0.00045,8.85391]
[1778194387538,29.75,79915.07,512.8,-0.29205,0.00045,8.85391]
[1778194392681,29.75,79916.6,512.8,-0.29136,0.00045,8.8443]
[1778194397716,29.75,79917.17,512.8,-0.2911,0.00045,8.84066]
[1778194403646,29.75,79919.21,512.8,-0.29018,0.00045,8.82786]
[1778194404505,29.75,79919.79,512.8,-0.28992,0.00045,8.82423]
[1778194405905,29.75,79919.79,512.8,-0.28992,0.00045,8.82423]
[1778194407206,29.75,79919.93,512.8,-0.28987,0.00045,8.82351]
[1778194409015,29.75,79920.63,512.8,-0.28956,0.00045,8.81912]
[1778194408827,29.75,79923.91,512.8,-0.2881,0.00044,8.79851]
[1778194409206,29.75,79923.91,512.8,-0.2881,0.00044,8.79851]
[1778194411814,29.75,79926.56,512.8,-0.28675,0.00044,8.77131]
[1778194415772,29.75,79926.34,512.8,-0.28686,0.00044,8.77282]
[1778194420892,29.75,79927.86,512.8,-0.2862,0.00044,8.7634]
[1778194421591,29.75,79927.9,512.8,-0.28618,0.00044,8.7632]
[1778194424445,29.75,79927.52,512.8,-0.28636,0.00044,8.76577]
[1778194428288,29.76,79928.13,512.8,-0.2861,0.00044,8.76211]
[1778194428339,29.76,79928.13,512.8,-0.2861,0.00044,8.76211]
[1778194428393,29.76,79928.13,512.8,-0.2861,0.00044,8.76211]
[1778194428432,29.76,79928.13,512.8,-0.2861,0.00044,8.76211]
[1778194428448,29.76,79928.13,512.8,-0.2861,0.00044,8.76211]
[1778194428618,29.76,79928.13,512.8,-0.2861,0.00044,8.76211]
[1778194428938,29.76,79929.27,512.8,-0.2856,0.00044,8.75491]
[1778194429945,29.76,79933.05,512.8,-0.28393,0.00044,8.73086]
[1778194431759,29.76,79935.21,512.8,-0.28298,0.00044,8.71709]
[1778194433821,29.76,79935.14,512.8,-0.28303,0.00044,8.71771]
[1778194433973,29.76,79935.85,512.8,-0.28272,0.00044,8.71324]
[1778194434064,29.76,79935.85,512.8,-0.28272,0.00044,8.71324]
[1778194434732,29.76,79935.85,512.8,-0.28272,0.00044,8.71324]
[1778194436583,29.76,79937.48,512.8,-0.282,0.00044,8.70278]
[1778194436604,29.76,79937.48,512.8,-0.282,0.00044,8.70278]
[1778194436620,29.76,79937.48,512.8,-0.282,0.00044,8.70278]
[1778194436686,29.76,79937.48,512.8,-0.282,0.00044,8.70278]
[1778194436994,29.76,79937.26,512.8,-0.2821,0.00044,8.70422]
[1778194437478,29.76,79937.26,512.8,-0.2821,0.00044,8.70422]
[1778194437935,29.76,79937.26,512.8,-0.2821,0.00044,8.70422]
[1778194438030,29.76,79926.78,512.8,-0.28674,0.00044,8.77122]
[1778194439606,29.76,79926.78,512.8,-0.28675,0.00044,8.77128]
[1778194440016,29.76,79927.2,512.8,-0.28656,0.00044,8.76857]
[1778194440885,29.76,79927.2,512.8,-0.28656,0.00044,8.76857]
[1778194443467,29.76,79927.81,512.8,-0.28628,0.00044,8.76457]
[1778194444044,29.76,79928.11,512.8,-0.28615,0.00044,8.76271]
[1778194444068,29.76,79928.11,512.8,-0.28615,0.00044,8.76271]
[1778194445051,29.76,79928.18,512.8,-0.28611,0.00044,8.76223]
[1778194446603,29.76,79927.92,512.8,-0.28623,0.00044,8.76384]
[1778194446607,29.76,79927.92,512.8,-0.28623,0.00044,8.76384]
[1778194446704,29.76,79928.13,512.8,-0.28613,0.00044,8.76251]
[1778194448405,29.76,79928.13,512.8,-0.28614,0.00044,8.76255]
[1778194448985,29.76,79928.13,512.8,-0.28614,0.00044,8.76255]
[1778194449038,29.76,79928.13,512.8,-0.28614,0.00044,8.76255]
[1778194450753,29.76,79928.1,512.8,-0.28615,0.00044,8.76282]
[1778194453976,29.76,79927.96,512.8,-0.28622,0.00044,8.7638]
[1778194455615,29.76,79927.96,512.8,-0.28623,0.00044,8.76393]
[1778194455742,29.76,79927.96,512.8,-0.28623,0.00044,8.76393]
[1778194457225,29.77,79927.86,512.8,-0.28628,0.00044,8.76464]
[1778194457237,29.77,79927.86,512.8,-0.28628,0.00044,8.76464]
[1778194457305,29.77,79927.86,512.8,-0.28628,0.00044,8.76464]
[1778194457336,29.77,79927.86,512.8,-0.28628,0.00044,8.76464]
[1778194457478,29.77,79927.86,512.8,-0.28628,0.00044,8.76464]
[1778194458127,29.77,79927.74,512.8,-0.28634,0.00044,8.76544]
[1778194458136,29.77,79927.74,512.8,-0.28634,0.00044,8.76544]
[1778194458237,29.77,79932.02,512.8,-0.28444,0.00044,8.73826]
[1778194460129,29.77,79932.02,512.8,-0.28445,0.00044,8.7383]
[1778194461007,29.77,79932.02,512.8,-0.28445,0.00044,8.7383]
[1778194460942,29.77,79932.73,512.8,-0.28414,0.00044,8.7338]
[1778194462754,29.77,79932.31,512.8,-0.28432,0.00044,8.73648]
[1778194463352,29.77,79931.04,512.8,-0.28488,0.00044,8.74458]
[1778194463992,29.77,79931.04,512.8,-0.28488,0.00044,8.74458]
[1778194464666,29.77,79930.3,512.8,-0.28521,0.00044,8.74926]
[1778194466820,29.77,79930.61,512.8,-0.28507,0.00044,8.74722]
[1778194467239,29.77,79931.55,512.8,-0.28465,0.00044,8.74118]
[1778194469410,29.77,79927.85,512.8,-0.28628,0.00044,8.76468]
[1778194470740,29.76,79926.46,512.8,-0.2869,0.00044,8.77347]
[1778194473916,29.76,79922.08,512.8,-0.28866,0.00045,8.79032]
[1778194477771,29.76,79922.05,512.8,-0.28866,0.00045,8.79037]
[1778194484327,29.75,79920.56,512.8,-0.28929,0.00045,8.79915]
[1778194489362,29.75,79920.0,512.8,-0.28951,0.00045,8.80228]
[1778194494397,29.75,79919.5,512.8,-0.28971,0.00045,8.80501]
[1778194496349,29.75,79919.5,512.8,-0.28971,0.00045,8.80501]
[1778194502453,29.74,79918.82,512.8,-0.28997,0.00045,8.80861]
[1778194505558,29.74,79917.87,512.8,-0.29037,0.00045,8.81429]
[1778194509807,29.73,79917.53,512.8,-0.2905,0.00045,8.81614]
[1778194513263,29.73,79917.15,512.8,-0.29065,0.00045,8.81815]
[1778194513430,29.73,79917.15,512.8,-0.29065,0.00045,8.81815]
[1778194513534,29.73,79913.9,512.8,-0.2921,0.00045,8.83831]
[1778194516013,29.73,79913.9,512.8,-0.29209,0.00045,8.83823]
[1778194516080,29.72,79914.0,512.8,-0.29204,0.00045,8.83741]
[1778194521586,29.72,79913.72,512.8,-0.29215,0.00045,8.83903]
[1778194526623,29.72,79913.73,512.8,-0.29214,0.00045,8.83886]
[1778194535686,29.72,79915.07,512.8,-0.29136,0.00045,8.81985]
[1778194539108,29.72,79915.47,512.8,-0.29118,0.00045,8.81734]
[1778194542315,29.72,79914.17,512.8,-0.29176,0.00045,8.82541]
[1778194547773,29.72,79915.1,512.8,-0.29134,0.00045,8.81954]
[1778194552808,29.72,79916.08,512.8,-0.29089,0.00045,8.81338]
[1778194557844,29.72,79917.13,512.8,-0.29042,0.00045,8.8068]
[1778194564558,29.72,79917.49,512.8,-0.29026,0.00045,8.80456]
[1778194569927,29.72,79917.74,512.8,-0.29015,0.00045,8.80304]
[1778194572274,29.72,79918.04,512.8,-0.29002,0.00045,8.80118]
[1778194572948,29.72,79921.57,512.8,-0.28844,0.00045,8.77901]
[1778194578990,29.72,79923.84,512.8,-0.28744,0.00045,8.76493]
[1778194581555,29.72,79924.75,512.8,-0.28704,0.00045,8.75926]
[1778194582304,29.72,79924.74,512.8,-0.28705,0.00045,8.75937]
[1778194587271,29.73,79925.72,512.8,-0.28663,0.00045,8.75341]
[1778194588335,29.73,79926.01,512.8,-0.28651,0.00045,8.75163]
[1778194589008,29.73,79926.01,512.8,-0.28651,0.00045,8.75163]
[1778194592902,29.73,79926.26,512.8,-0.28623,0.00045,8.73965]
[1778194593613,29.73,79926.28,512.8,-0.28623,0.00045,8.73964]
[1778194595768,29.73,79926.27,512.8,-0.28624,0.00045,8.73983]
[1778194596080,29.73,79926.27,512.8,-0.28624,0.00045,8.73983]
[1778194596929,29.73,79926.28,512.8,-0.28624,0.00045,8.73983]
[1778194598645,29.73,79926.32,512.8,-0.28624,0.00045,8.7397]
[1778194600302,29.73,79926.63,512.8,-0.28611,0.00045,8.73785]
[1778194603465,29.74,79930.5,512.8,-0.2844,0.00044,8.71341]
[1778194604206,29.74,79930.5,512.8,-0.2844,0.00044,8.71341]
[1778194604169,29.74,79930.45,512.8,-0.28443,0.00044,8.71381]
[1778194604306,29.74,79930.45,512.8,-0.28443,0.00044,8.71381]
[1778194604367,29.74,79930.45,512.8,-0.28443,0.00044,8.71381]
[1778194605549,29.74,79930.58,512.8,-0.28437,0.00044,8.71305]
[1778194605916,29.74,79930.58,512.8,-0.28437,0.00044,8.71305]
[1778194607155,29.74,79931.36,512.8,-0.28403,0.00044,8.70814]
[1778194607357,29.74,79931.59,512.8,-0.28394,0.00044,8.70676]
[1778194609584,29.74,79932.19,512.8,-0.28368,0.00044,8.70309]
[1778194611034,29.74,79932.13,512.8,-0.28372,0.00044,8.70356]
[1778194614422,29.75,79934.62,512.8,-0.28264,0.00044,8.68795]
[1778194614483,29.75,79934.62,512.8,-0.28264,0.00044,8.68795]
[1778194614513,29.75,79934.62,512.8,-0.28264,0.00044,8.68795]
[1778194614561,29.75,79934.62,512.8,-0.28264,0.00044,8.68795]
[1778194615216,29.75,79934.62,512.8,-0.28264,0.00044,8.68795]
[1778194615418,29.75,79934.97,512.8,-0.28249,0.00044,8.6858]
[1778194615426,29.75,79934.97,512.8,-0.28249,0.00044,8.6858]
[1778194616254,29.75,79943.54,512.8,-0.27871,0.00044,8.63034]
[1778194616346,29.75,79943.54,512.8,-0.27871,0.00044,8.63034]
[1778194617096,29.75,79943.54,512.8,-0.27871,0.00044,8.63034]
[1778194623344,29.75,79944.9,512.8,-0.27815,0.00044,8.62202]
[1778194625052,29.75,79946.93,512.8,-0.27727,0.00044,8.60883]
[1778194625153,29.76,79946.93,512.8,-0.27728,0.00044,8.609]
[1778194626651,29.76,79946.96,512.8,-0.27727,0.00044,8.60881]
[1778194627036,29.76,79946.96,512.8,-0.27727,0.00044,8.60881]
[1778194627125,29.76,79946.98,512.8,-0.27728,0.00044,8.60903]
[1778194632366,29.77,79946.06,512.8,-0.27774,0.00044,8.6159]
[1778194637401,29.78,79947.67,512.8,-0.27709,0.00044,8.60623]
[1778194645572,29.78,79947.9,512.8,-0.27705,0.00044,8.60559]
[1778194650949,29.8,79947.97,512.8,-0.2771,0.00044,8.60634]
[1778194654027,29.8,79948.5,512.8,-0.27672,0.00044,8.59273]
[1778194654105,29.8,79948.5,512.8,-0.27672,0.00044,8.59273]
[1778194654314,29.81,79948.59,512.8,-0.2767,0.00044,8.5925]
[1778194654339,29.81,79948.59,512.8,-0.2767,0.00044,8.5925]
[1778194654355,29.81,79948.59,512.8,-0.2767,0.00044,8.5925]
[1778194654492,29.81,79948.59,512.8,-0.2767,0.00044,8.5925]
[1778194654667,29.81,79948.59,512.8,-0.2767,0.00044,8.5925]
[1778194655067,29.81,79948.59,512.8,-0.2767,0.00044,8.5925]
[1778194655107,29.81,79957.77,512.8,-0.27271,0.00043,8.53206]
[1778194656022,29.81,79957.77,512.8,-0.27271,0.00043,8.53206]
[1778194656609,29.81,79957.04,512.8,-0.27303,0.00043,8.53703]
[1778194657454,29.81,79955.81,512.8,-0.27357,0.00043,8.5453]
[1778194657619,29.81,79955.81,512.8,-0.27357,0.00043,8.5453]
[1778194657801,29.81,79955.81,512.8,-0.27357,0.00043,8.5453]
[1778194657838,29.81,79955.81,512.8,-0.27357,0.00043,8.5453]
[1778194658193,29.81,79946.71,512.8,-0.27756,0.00044,8.60534]
[1778194658721,29.81,79946.71,512.8,-0.27756,0.00044,8.60534]
[1778194658843,29.81,79946.71,512.8,-0.27756,0.00044,8.60534]
[1778194658890,29.81,79946.71,512.8,-0.27756,0.00044,8.60534]
[1778194659096,29.81,79946.71,512.8,-0.27756,0.00044,8.60534]
[1778194659102,29.81,79941.87,512.8,-0.27969,0.00044,8.63687]
[1778194659590,29.81,79941.87,512.8,-0.27969,0.00044,8.63687]
[1778194659812,29.81,79941.87,512.8,-0.27969,0.00044,8.63687]
[1778194659857,29.81,79941.87,512.8,-0.27969,0.00044,8.63687]
[1778194659983,29.81,79941.87,512.8,-0.27969,0.00044,8.63687]
[1778194660019,29.81,79941.87,512.8,-0.27969,0.00044,8.63687]
[1778194660046,29.81,79941.87,512.8,-0.27969,0.00044,8.63687]
[1778194660050,29.81,79941.87,512.8,-0.27969,0.00044,8.63687]
[1778194660186,29.81,79937.14,512.8,-0.28178,0.00044,8.66746]
[1778194660836,29.81,79937.14,512.8,-0.28178,0.00044,8.66746]
[1778194661279,29.81,79926.88,512.8,-0.28633,0.00044,8.73312]
[1778194661647,29.81,79926.88,512.8,-0.28633,0.00044,8.73312]
[1778194662169,29.82,79922.82,512.8,-0.28815,0.00045,8.75887]
[1778194662661,29.82,79922.82,512.8,-0.28815,0.00045,8.75887]
[1778194662993,29.82,79922.82,512.8,-0.28815,0.00045,8.75887]
[1778194667727,29.82,79918.97,512.8,-0.28989,0.00045,8.78323]
[1778194669042,29.82,79918.15,512.8,-0.29026,0.00045,8.78839]
[1778194669093,29.82,79918.02,512.8,-0.29032,0.00045,8.78929]
[1778194669971,29.82,79918.02,512.8,-0.29032,0.00045,8.78929]
[1778194670040,29.82,79918.02,512.8,-0.29032,0.00045,8.78928]
[1778194670909,29.82,79918.02,512.8,-0.29032,0.00045,8.78928]
[1778194676230,29.82,79916.55,512.8,-0.29098,0.00045,8.79847]
[1778194679088,29.82,79915.73,512.8,-0.29135,0.00045,8.80358]
[1778194679989,29.82,79915.64,512.8,-0.2914,0.00045,8.80421]
[1778194680819,29.82,79915.64,512.8,-0.29139,0.00045,8.8042]
[1778194683481,29.82,79918.37,512.8,-0.29017,0.00045,8.78718]
[1778194685784,29.82,79919.14,512.8,-0.28982,0.00045,8.78236]
[1778194689267,29.82,79922.29,512.8,-0.28842,0.00045,8.76265]
[1778194689616,29.82,79922.29,512.8,-0.28842,0.00045,8.76267]
[1778194689772,29.82,79922.71,512.8,-0.28823,0.00045,8.76006]
[1778194693027,29.82,79923.18,512.8,-0.28802,0.00045,8.75699]
[1778194693329,29.82,79924.0,512.8,-0.28764,0.00045,8.75173]
[1778194698747,29.82,79924.77,512.8,-0.28731,0.00045,8.74702]
[1778194700308,29.82,79924.78,512.8,-0.28731,0.00045,8.74699]
[1778194700853,29.82,79925.13,512.8,-0.28716,0.00045,8.74486]
[1778194703420,29.82,79927.78,512.8,-0.28597,0.00044,8.72799]
[1778194703870,29.82,79927.78,512.8,-0.28597,0.00044,8.72799]
[1778194708905,29.82,79928.25,512.8,-0.28578,0.00044,8.72531]
[1778194709442,29.82,79928.25,512.8,-0.28578,0.00044,8.72531]
[1778194709912,29.82,79928.36,512.8,-0.28574,0.00044,8.72468]
[1778194710634,29.82,79928.36,512.8,-0.28574,0.00044,8.72468]
[1778194712557,29.83,79928.42,512.8,-0.28555,0.00044,8.71381]
[1778194715934,29.83,79928.21,512.8,-0.28565,0.00044,8.71526]
[1778194715979,29.83,79928.21,512.8,-0.28565,0.00044,8.71526]
[1778194721767,29.83,79928.61,512.8,-0.2855,0.00044,8.71312]
[1778194724038,29.83,79927.91,512.8,-0.28582,0.00044,8.71767]
[1778194724754,29.83,79927.55,512.8,-0.28598,0.00044,8.72007]
[1778194726812,29.83,79926.7,512.8,-0.28636,0.00044,8.7255]
[1778194728035,29.83,79926.32,512.8,-0.28654,0.00044,8.72795]
[1778194729954,29.84,79926.43,512.8,-0.2865,0.00044,8.72739]
[1778194730056,29.84,79920.38,512.8,-0.2892,0.00045,8.76548]
[1778194730860,29.84,79920.38,512.8,-0.2892,0.00045,8.76548]
[1778194731422,29.84,79920.38,512.8,-0.2892,0.00045,8.7655]
[1778194737102,29.84,79920.48,512.8,-0.28916,0.00045,8.76492]
[1778194742137,29.84,79921.43,512.8,-0.28874,0.00045,8.75901]
[1778194744395,29.84,79923.3,512.8,-0.2879,0.00045,8.7473]
[1778194750193,29.84,79923.45,512.8,-0.28785,0.00045,8.74651]
[1778194750424,29.84,79923.45,512.8,-0.28785,0.00045,8.74651]
[1778194751349,29.84,79923.45,512.8,-0.28785,0.00045,8.74651]
[1778194751482,29.84,79923.43,512.8,-0.28786,0.00045,8.74666]
[1778194751525,29.84,79923.43,512.8,-0.28786,0.00045,8.74666]
[1778194752207,29.84,79923.45,512.8,-0.28785,0.00045,8.74648]
[1778194754221,29.84,79928.9,512.8,-0.28541,0.00044,8.71196]
[1778194757693,29.84,79929.37,512.8,-0.2852,0.00044,8.70891]
[1778194763284,29.84,79929.67,512.8,-0.28506,0.00044,8.70687]
[1778194768791,29.84,79928.71,512.8,-0.28548,0.00044,8.71289]
[1778194769016,29.84,79928.71,512.8,-0.28548,0.00044,8.71289]
[1778194769983,29.84,79928.35,512.8,-0.28564,0.00044,8.71514]
[1778194770830,29.83,79928.09,512.8,-0.28575,0.00044,8.71674]
[1778194772270,29.83,79928.28,512.8,-0.28549,0.00044,8.70491]
[1778194772330,29.83,79928.28,512.8,-0.28549,0.00044,8.70491]
[1778194773865,29.83,79929.44,512.8,-0.28497,0.00044,8.6975]
[1778194773935,29.83,79929.44,512.8,-0.28497,0.00044,8.6975]
[1778194776097,29.83,79930.18,512.8,-0.28464,0.00044,8.69277]
[1778194776377,29.83,79933.42,512.8,-0.2832,0.00044,8.67208]
[1778194777384,29.83,79937.32,512.8,-0.28148,0.00044,8.64707]
[1778194782306,29.84,79937.6,512.8,-0.28136,0.00044,8.6454]
[1778194782345,29.84,79937.6,512.8,-0.28136,0.00044,8.6454]
[1778194783866,29.84,79938.24,512.8,-0.28109,0.00044,8.64135]
[1778194783994,29.84,79938.24,512.8,-0.28109,0.00044,8.64135]
[1778194789318,29.84,79937.25,512.8,-0.28153,0.00044,8.64788]
[1778194790850,29.84,79933.69,512.8,-0.28311,0.00044,8.67083]
[1778194790951,29.84,79930.53,512.8,-0.28452,0.00044,8.69099]
[1778194793249,29.84,79931.34,512.8,-0.28416,0.00044,8.68586]
[1778194793300,29.84,79924.67,512.8,-0.28712,0.00045,8.72814]
[1778194793592,29.84,79924.67,512.8,-0.28712,0.00045,8.72814]
[1778194794284,29.84,79924.67,512.8,-0.28712,0.00045,8.72814]
[1778194794291,29.84,79922.34,512.8,-0.28816,0.00045,8.7428]
[1778194795564,29.84,79921.78,512.8,-0.28841,0.00045,8.74632]
[1778194796082,29.84,79921.78,512.8,-0.28841,0.00045,8.74632]
[1778194796696,29.84,79920.73,512.8,-0.28888,0.00045,8.75294]
[1778194796798,29.84,79921.39,512.8,-0.28859,0.00045,8.74882]
[1778194800364,29.84,79921.39,512.8,-0.28859,0.00045,8.74876]
[1778194800395,29.84,79921.44,512.8,-0.28855,0.00045,8.74826]
[1778194801016,29.84,79921.44,512.8,-0.28855,0.00045,8.74826]
[1778194801050,29.84,79921.44,512.8,-0.28855,0.00045,8.74826]
[1778194801069,29.84,79921.44,512.8,-0.28855,0.00045,8.74826]
[1778194801095,29.84,79921.44,512.8,-0.28855,0.00045,8.74826]
[1778194801121,29.84,79921.44,512.8,-0.28855,0.00045,8.74826]
[1778194801233,29.84,79921.44,512.8,-0.28855,0.00045,8.74826]
[1778194801275,29.84,79921.44,512.8,-0.28855,0.00045,8.74826]
[1778194801299,29.84,79921.44,512.8,-0.28855,0.00045,8.74826]
[1778194801530,29.84,79921.44,512.8,-0.28855,0.00045,8.74826]
[1778194801392,29.84,79922.56,512.8,-0.28805,0.00045,8.74123]
[1778194801624,29.84,79922.56,512.8,-0.28805,0.00045,8.74123]
[1778194802046,29.84,79922.56,512.8,-0.28805,0.00045,8.74123]
[1778194802354,29.84,79922.56,512.8,-0.28805,0.00045,8.74123]
[1778194802361,29.84,79897.45,512.8,-0.29938,0.00045,8.89594]
[1778194802550,29.84,79897.45,512.8,-0.29938,0.00045,8.89594]
[1778194802803,29.84,79897.45,512.8,-0.29938,0.00045,8.89594]
[1778194803436,29.84,79891.71,512.8,-0.30199,0.00046,8.93024]
[1778194804026,29.84,79891.71,512.8,-0.30199,0.00046,8.93024]
[1778194804034,29.84,79891.71,512.8,-0.30199,0.00046,8.93024]
[1778194804421,29.84,79891.71,512.8,-0.30199,0.00046,8.93024]
[1778194804052,29.84,79899.57,512.8,-0.29842,0.00045,8.88313]
[1778194804969,29.84,79902.9,512.8,-0.2969,0.00045,8.86292]
[1778194805512,29.84,79902.9,512.8,-0.2969,0.00045,8.86292]
[1778194805563,29.84,79902.9,512.8,-0.2969,0.00045,8.86292]
[1778194811747,29.84,79902.34,512.8,-0.29715,0.00045,8.86619]
[1778194813756,29.84,79902.24,512.8,-0.29719,0.00045,8.86677]
[1778194813770,29.84,79899.17,512.8,-0.29858,0.00045,8.88533]
[1778194820238,29.84,79897.92,512.8,-0.29914,0.00045,8.89275]
[1778194820501,29.83,79898.59,512.8,-0.29883,0.00045,8.88864]
[1778194821211,29.83,79898.59,512.8,-0.29883,0.00045,8.88864]
[1778194824075,29.83,79898.54,512.8,-0.29885,0.00045,8.88891]
[1778194824808,29.83,79897.66,512.8,-0.29925,0.00045,8.89414]
[1778194829014,29.83,79897.23,512.8,-0.29943,0.00045,8.89662]
[1778194835422,29.83,79895.6,512.8,-0.29999,0.00046,8.89566]
[1778194836700,29.83,79895.78,512.8,-0.2999,0.00046,8.8945]
[1778194837417,29.83,79895.78,512.8,-0.2999,0.00046,8.8945]
[1778194838954,29.83,79895.32,512.8,-0.3001,0.00046,8.89717]
[1778194844863,29.82,79895.11,512.8,-0.30018,0.00046,8.89811]
[1778194849898,29.82,79893.71,512.8,-0.3008,0.00046,8.90627]
[1778194851749,29.82,79893.92,512.8,-0.3007,0.00046,8.90497]
[1778194853998,29.82,79893.85,512.8,-0.30072,0.00046,8.90529]
[1778194854785,29.82,79891.87,512.8,-0.30162,0.00046,8.91707]
[1778194856340,29.82,79891.84,512.8,-0.30163,0.00046,8.9172]
[1778194860725,29.81,79893.64,512.8,-0.30079,0.00046,8.90612]
[1778194860787,29.81,79893.64,512.8,-0.30079,0.00046,8.90612]
[1778194860789,29.81,79893.64,512.8,-0.30079,0.00046,8.90612]
[1778194861322,29.81,79893.64,512.8,-0.30079,0.00046,8.90612]
[1778194861423,29.81,79903.93,512.8,-0.29609,0.00045,8.84375]
[1778194862096,29.81,79908.34,512.8,-0.2941,0.00045,8.81675]
[1778194865776,29.81,79909.39,512.8,-0.29361,0.00045,8.81004]
[1778194866975,29.81,79909.68,512.8,-0.29347,0.00045,8.8082]
[1778194870973,29.8,79910.9,512.8,-0.29291,0.00045,8.80053]
[1778194874643,29.8,79914.12,512.8,-0.29145,0.00045,8.78047]
[1778194875246,29.8,79914.12,512.8,-0.29145,0.00045,8.78047]
[1778194875302,29.8,79914.12,512.8,-0.29145,0.00045,8.78047]
[1778194878383,29.8,79914.17,512.8,-0.29143,0.00045,8.78011]
[1778194881417,29.8,79913.87,512.8,-0.29156,0.00045,8.78193]
[1778194881426,29.8,79913.87,512.8,-0.29156,0.00045,8.78193]
[1778194881429,29.8,79913.87,512.8,-0.29156,0.00045,8.78193]
[1778194881448,29.8,79913.87,512.8,-0.29156,0.00045,8.78193]
[1778194882049,29.8,79913.99,512.8,-0.2915,0.00045,8.78116]
[1778194882455,29.8,79913.99,512.8,-0.2915,0.00045,8.78116]
[1778194882525,29.8,79917.61,512.8,-0.28988,0.00045,8.75859]
[1778194883152,29.8,79917.61,512.8,-0.28988,0.00045,8.75859]
[1778194884085,29.8,79919.9,512.8,-0.28885,0.00045,8.74424]
[1778194884501,29.8,79919.9,512.8,-0.28885,0.00045,8.74424]
[1778194884789,29.8,79920.87,512.8,-0.28841,0.00045,8.73815]
[1778194886340,29.8,79920.93,512.8,-0.28839,0.00045,8.73778]
[1778194886478,29.8,79920.93,512.8,-0.28839,0.00045,8.73778]
[1778194887868,29.8,79922.12,512.8,-0.28786,0.00045,8.73034]
[1778194887930,29.8,79922.12,512.8,-0.28786,0.00045,8.73034]
[1778194888126,29.8,79922.12,512.8,-0.28786,0.00045,8.73034]
[1778194888488,29.8,79922.12,512.8,-0.28786,0.00045,8.73034]
[1778194889171,29.8,79923.63,512.8,-0.28719,0.00045,8.72089]
[1778194891004,29.8,79923.78,512.8,-0.28712,0.00045,8.7199]
[1778194892313,29.8,79924.48,512.8,-0.28663,0.00045,8.70483]
[1778194893279,29.8,79925.14,512.8,-0.28633,0.00045,8.70059]
[1778194896841,29.8,79925.43,512.8,-0.28619,0.00045,8.69868]
[1778194902228,29.8,79926.76,512.8,-0.28559,0.00045,8.69014]
[1778194904608,29.8,79923.35,512.8,-0.28711,0.00045,8.71169]
[1778194905286,29.8,79923.35,512.8,-0.28711,0.00045,8.71169]
[1778194906007,29.8,79922.41,512.8,-0.28753,0.00045,8.71758]
[1778194906039,29.8,79922.41,512.8,-0.28753,0.00045,8.71758]
[1778194908002,29.8,79923.44,512.8,-0.28707,0.00045,8.711]
[1778194908013,29.8,79923.44,512.8,-0.28707,0.00045,8.711]
[1778194908024,29.8,79923.44,512.8,-0.28707,0.00045,8.711]
[1778194908050,29.8,79923.44,512.8,-0.28707,0.00045,8.711]
[1778194909351,29.8,79918.81,512.8,-0.28913,0.00045,8.74007]
[1778194910644,29.8,79918.79,512.8,-0.28914,0.00045,8.74015]
[1778194911052,29.8,79918.79,512.8,-0.28914,0.00045,8.74015]
[1778194916664,29.79,79915.94,512.8,-0.29039,0.00045,8.75756]
[1778194919194,29.79,79914.83,512.8,-0.29088,0.00045,8.7644]
[1778194919445,29.79,79911.83,512.8,-0.29222,0.00045,8.78288]
[1778194920695,29.79,79910.42,512.8,-0.29286,0.00045,8.79152]
[1778194920841,29.79,79910.42,512.8,-0.29286,0.00045,8.79152]
[1778194922474,29.79,79910.33,512.8,-0.29289,0.00045,8.79198]
[1778194922514,29.79,79917.19,512.8,-0.28979,0.00045,8.74921]
[1778194922805,29.79,79917.19,512.8,-0.28979,0.00045,8.74921]
[1778194923418,29.79,79917.14,512.8,-0.28981,0.00045,8.74949]
[1778194928453,29.78,79919.43,512.8,-0.28877,0.00045,8.735]
[1778194929054,29.78,79919.43,512.8,-0.28877,0.00045,8.735]
[1778194929140,29.78,79919.43,512.8,-0.28877,0.00045,8.735]
[1778194929177,29.78,79919.43,512.8,-0.28877,0.00045,8.735]
[1778194929470,29.78,79925.06,512.8,-0.28625,0.00045,8.69943]
[1778194929630,29.78,79925.06,512.8,-0.28625,0.00045,8.69943]
[1778194930414,29.78,79925.06,512.8,-0.28625,0.00045,8.69943]
[1778194930471,29.78,79927.49,512.8,-0.28516,0.00045,8.68386]
[1778194931534,29.78,79933.65,512.8,-0.28241,0.00044,8.64436]
[1778194937516,29.78,79935.54,512.8,-0.28155,0.00044,8.63185]
[1778194942439,29.78,79936.5,512.8,-0.28111,0.00044,8.62553]
[1778194944740,29.77,79937.83,512.8,-0.28051,0.00044,8.61678]
[1778194944750,29.77,79937.83,512.8,-0.28051,0.00044,8.61678]
[1778194944781,29.77,79937.83,512.8,-0.28051,0.00044,8.61678]
[1778194945474,29.77,79937.83,512.8,-0.28051,0.00044,8.61678]
[1778194945575,29.77,79942.8,512.8,-0.27832,0.00044,8.58447]
[1778194948496,29.77,79943.13,512.8,-0.27817,0.00044,8.58229]
[1778194950774,29.77,79944.7,512.8,-0.27748,0.00044,8.57204]
[1778194951024,29.77,79944.7,512.8,-0.27748,0.00044,8.57204]
[1778194951725,29.77,79944.82,512.8,-0.27724,0.00044,8.56056]
[1778194954685,29.77,79946.29,512.8,-0.2766,0.00044,8.551]
[1778194955776,29.77,79946.88,512.8,-0.27634,0.00044,8.54713]
[1778194957018,29.77,79947.76,512.8,-0.27596,0.00044,8.54137]
[1778194960418,29.78,79945.48,512.8,-0.27697,0.00044,8.55643]
[1778194964040,29.78,79945.34,512.8,-0.27703,0.00044,8.55742]
[1778194966127,29.78,79945.8,512.8,-0.27683,0.00044,8.55445]
[1778194969042,29.78,79945.55,512.8,-0.27694,0.00044,8.55611]
[1778194970599,29.78,79945.76,512.8,-0.27686,0.00044,8.55479]
[1778194970620,29.78,79945.76,512.8,-0.27686,0.00044,8.55479]
[1778194972993,29.78,79948.32,512.8,-0.27573,0.00044,8.53805]
[1778194976040,29.78,79950.45,512.8,-0.27481,0.00044,8.52413]
[1778194978445,29.78,79950.55,512.8,-0.27477,0.00044,8.52357]
[1778194985358,29.78,79953.18,512.8,-0.27364,0.00044,8.50657]
[1778194986930,29.79,79953.04,512.8,-0.27371,0.00044,8.50764]
[1778194987568,29.79,79953.04,512.8,-0.27371,0.00044,8.50764]
[1778194989235,29.79,79952.32,512.8,-0.27404,0.00044,8.51254]
[1778194989975,29.79,79952.36,512.8,-0.27402,0.00044,8.51235]
[1778194995770,29.79,79951.41,512.8,-0.27447,0.00044,8.519]
[1778195001437,29.79,79950.08,512.8,-0.27506,0.00044,8.52802]
[1778195001557,29.79,79950.08,512.8,-0.27506,0.00044,8.52802]
[1778195001538,29.79,79947.35,512.8,-0.27627,0.00044,8.54606]
[1778195004221,29.8,79946.51,512.8,-0.27665,0.00044,8.55168]
[1778195004227,29.8,79946.51,512.8,-0.27665,0.00044,8.55168]
[1778195005653,29.8,79945.5,512.8,-0.2771,0.00044,8.55848]
[1778195005997,29.8,79937.17,512.8,-0.28079,0.00044,8.61274]
[1778195009045,29.8,79938.88,512.8,-0.28004,0.00044,8.60185]
[1778195010507,29.8,79938.88,512.8,-0.28004,0.00044,8.60191]
[1778195016201,29.82,79936.93,512.8,-0.28083,0.00044,8.60542]
[1778195022112,29.86,79935.9,512.8,-0.28153,0.00044,8.61561]
[1778195023395,29.86,79939.04,512.8,-0.2802,0.00044,8.59616]
[1778195025785,29.87,79939.03,512.8,-0.28024,0.00044,8.59681]
[1778195026580,29.88,79942.07,512.8,-0.27898,0.00044,8.57833]
[1778195027356,29.88,79942.07,512.8,-0.27898,0.00044,8.57833]
[1778195031013,29.89,79944.09,512.8,-0.27815,0.00044,8.56614]
[1778195032727,29.89,79944.68,512.8,-0.2779,0.00044,8.56244]
[1778195033610,29.89,79945.52,512.8,-0.27753,0.00044,8.55703]
[1778195033691,29.89,79945.52,512.8,-0.27753,0.00044,8.55703]
[1778195034081,29.89,79945.52,512.8,-0.27753,0.00044,8.55703]
[1778195034113,29.89,79945.52,512.8,-0.27753,0.00044,8.55703]
[1778195034479,29.89,79945.52,512.8,-0.27753,0.00044,8.55703]
[1778195034539,29.89,79945.52,512.8,-0.27753,0.00044,8.55703]
[1778195034641,29.89,79945.52,512.8,-0.27753,0.00044,8.55703]
[1778195034648,29.89,79945.52,512.8,-0.27753,0.00044,8.55703]
[1778195034580,29.89,79950.12,512.8,-0.27552,0.00044,8.52698]
[1778195034936,29.89,79950.12,512.8,-0.27552,0.00044,8.52698]
[1778195035139,29.89,79950.12,512.8,-0.27552,0.00044,8.52698]
[1778195035141,29.89,79950.12,512.8,-0.27552,0.00044,8.52698]
[1778195036175,29.89,79950.23,512.8,-0.27547,0.00044,8.52626]
[1778195036210,29.89,79953.68,512.8,-0.27396,0.00044,8.50359]
[1778195036966,29.89,79953.68,512.8,-0.27396,0.00044,8.50359]
[1778195039516,29.89,79954.26,512.8,-0.27371,0.00044,8.4998]
[1778195041052,29.9,79955.14,512.8,-0.27334,0.00044,8.49418]
[1778195042347,29.9,79955.84,512.8,-0.27304,0.00044,8.48962]
[1778195042448,29.9,79956.0,512.8,-0.27298,0.00044,8.4887]
[1778195043448,29.9,79956.0,512.8,-0.27298,0.00044,8.4887]
[1778195044275,29.9,79956.06,512.8,-0.27295,0.00044,8.48828]
[1778195048226,29.9,79955.3,512.8,-0.27328,0.00044,8.49323]
[1778195054479,29.9,79955.55,512.8,-0.27316,0.00044,8.49148]
[1778195056863,29.89,79955.52,512.8,-0.27317,0.00044,8.4916]
[1778195056923,29.89,79955.52,512.8,-0.27317,0.00044,8.4916]
[1778195058549,29.89,79955.54,512.8,-0.27316,0.00044,8.49143]
[1778195060676,29.89,79955.04,512.8,-0.27337,0.00044,8.49468]
[1778195064028,29.89,79953.62,512.8,-0.27398,0.00044,8.50388]
[1778195064485,29.89,79953.62,512.8,-0.27398,0.00044,8.50388]
[1778195064580,29.89,79957.03,512.8,-0.27249,0.00044,8.48133]
[1778195066750,29.89,79958.07,512.8,-0.27204,0.00043,8.4744]
[1778195073670,29.89,79958.72,512.8,-0.27157,0.00043,8.4593]
[1778195073885,29.89,79958.62,512.8,-0.27161,0.00043,8.45997]
[1778195073965,29.89,79958.62,512.8,-0.27161,0.00043,8.45997]
[1778195074025,29.89,79958.62,512.8,-0.27161,0.00043,8.45997]
[1778195074694,29.89,79965.45,512.8,-0.26865,0.00043,8.4144]
[1778195077930,29.89,79966.17,512.8,-0.26834,0.00043,8.40966]
[1778195079071,29.89,79965.14,512.8,-0.26879,0.00043,8.4166]
[1778195079312,29.89,79965.14,512.8,-0.26879,0.00043,8.4166]
[1778195079515,29.89,79964.06,512.8,-0.26926,0.00043,8.42377]
[1778195079990,29.89,79964.06,512.8,-0.26926,0.00043,8.42377]
[1778195080660,29.89,79964.06,512.8,-0.26926,0.00043,8.42377]
[1778195091310,29.89,79963.31,512.8,-0.26954,0.00043,8.42815]
[1778195091600,29.88,79963.88,512.8,-0.26929,0.00043,8.42421]
[1778195093599,29.88,79963.64,512.8,-0.26939,0.00043,8.42584]
[1778195096154,29.89,79963.34,512.8,-0.26952,0.00043,8.4279]
[1778195096253,29.89,79963.34,512.8,-0.26952,0.00043,8.4279]
[1778195096635,29.88,79963.75,512.8,-0.26934,0.00043,8.42509]
[1778195097160,29.88,79963.75,512.8,-0.26934,0.00043,8.42509]
[1778195097647,29.88,79963.75,512.8,-0.26934,0.00043,8.42509]
[1778195097748,29.88,79963.74,512.8,-0.26934,0.00043,8.42509]
[1778195103535,29.88,79963.11,512.8,-0.26962,0.00043,8.4294]
[1778195103584,29.88,79963.11,512.8,-0.26962,0.00043,8.4294]
[1778195104079,29.89,79963.17,512.8,-0.2696,0.00043,8.42901]
[1778195104691,29.88,79962.84,512.8,-0.26974,0.00043,8.43115]
[1778195105844,29.88,79962.84,512.8,-0.26973,0.00043,8.43108]
[1778195106705,29.88,79962.76,512.8,-0.26977,0.00043,8.43163]
[1778195112747,29.88,79962.14,512.8,-0.27004,0.00043,8.43583]
[1778195117792,29.88,79961.93,512.8,-0.27013,0.00043,8.43727]
[1778195118159,29.88,79961.93,512.8,-0.27013,0.00043,8.43727]
[1778195118237,29.88,79961.93,512.8,-0.27013,0.00043,8.43727]
[1778195118279,29.88,79961.93,512.8,-0.27013,0.00043,8.43727]
[1778195118400,29.88,79961.93,512.8,-0.27013,0.00043,8.43727]
[1778195118486,29.88,79962.43,512.8,-0.26992,0.00043,8.43393]
[1778195118850,29.88,79962.43,512.8,-0.26992,0.00043,8.43393]
[1778195119387,29.88,79966.21,512.8,-0.26828,0.00043,8.40863]
[1778195119943,29.88,79966.21,512.8,-0.26828,0.00043,8.40863]
[1778195119952,29.88,79966.21,512.8,-0.26828,0.00043,8.40863]
[1778195120338,29.88,79966.21,512.8,-0.26828,0.00043,8.40863]
[1778195120503,29.88,79966.36,512.8,-0.26821,0.00043,8.40755]
[1778195120982,29.88,79959.38,512.8,-0.27124,0.00043,8.45418]
[1778195126846,29.89,79956.33,512.8,-0.27257,0.00044,8.4745]
[1778195129056,29.88,79956.27,512.8,-0.27259,0.00044,8.47489]
[1778195130000,29.88,79956.19,512.8,-0.27262,0.00044,8.47535]
[1778195130013,29.88,79956.19,512.8,-0.27262,0.00044,8.47535]
[1778195135909,29.88,79956.49,512.8,-0.2723,0.00044,8.46252]
[1778195142958,29.88,79956.81,512.8,-0.27216,0.00044,8.46038]
[1778195144528,29.88,79956.81,512.8,-0.27216,0.00044,8.46038]
[1778195146217,29.88,79955.7,512.8,-0.27265,0.00044,8.46773]
[1778195146241,29.88,79955.7,512.8,-0.27265,0.00044,8.46773]
[1778195148777,29.88,79950.86,512.8,-0.27476,0.00044,8.49962]
[1778195151753,29.88,79950.6,512.8,-0.27487,0.00044,8.5013]
[1778195161280,29.88,79953.0,512.8,-0.2738,0.00044,8.48521]
[1778195166103,29.88,79954.22,512.8,-0.27326,0.00044,8.47701]
[1778195167122,29.88,79953.75,512.8,-0.27346,0.00044,8.48009]
[1778195168176,29.88,79954.78,512.8,-0.27301,0.00044,8.47326]
[1778195168244,29.88,79954.78,512.8,-0.27301,0.00044,8.47326]
[1778195171166,29.88,79958.21,512.8,-0.27151,0.00044,8.45042]
[1778195174422,29.88,79958.83,512.8,-0.27124,0.00044,8.44632]
[1778195176128,29.88,79957.96,512.8,-0.27162,0.00044,8.45212]
[1778195180662,29.88,79958.21,512.8,-0.2715,0.00044,8.45031]
[1778195184433,29.87,79958.31,512.8,-0.27144,0.00044,8.4494]
[1778195184444,29.87,79958.31,512.8,-0.27144,0.00044,8.4494]
[1778195184483,29.87,79962.7,512.8,-0.26954,0.00043,8.42013]
[1778195187574,29.87,79962.59,512.8,-0.26958,0.00043,8.42078]
[1778195188327,29.87,79965.34,512.8,-0.26838,0.00043,8.40224]
[1778195189045,29.87,79964.4,512.8,-0.26879,0.00043,8.40854]
[1778195189987,29.87,79964.4,512.8,-0.26878,0.00043,8.4085]
[1778195190747,29.87,79964.4,512.8,-0.26878,0.00043,8.4085]
[1778195190783,29.87,79964.48,512.8,-0.26874,0.00043,8.40787]
[1778195194805,29.87,79964.66,512.8,-0.26848,0.00043,8.39588]
[1778195196561,29.87,79966.47,512.8,-0.2677,0.00043,8.38381]
[1778195196640,29.87,79966.59,512.8,-0.26765,0.00043,8.38304]
[1778195198364,29.87,79966.59,512.8,-0.26765,0.00043,8.38304]
[1778195199087,29.87,79966.71,512.8,-0.2676,0.00043,8.38221]
[1778195199850,29.87,79966.71,512.8,-0.2676,0.00043,8.38221]
[1778195202236,29.87,79966.74,512.8,-0.26758,0.00043,8.38191]
[1778195202941,29.87,79966.88,512.8,-0.26752,0.00043,8.38094]
[1778195203896,29.87,79966.88,512.8,-0.26752,0.00043,8.38094]
[1778195204076,29.87,79967.02,512.8,-0.26745,0.00043,8.37997]
[1778195204990,29.87,79966.85,512.8,-0.26753,0.00043,8.38109]
[1778195206827,29.87,79966.92,512.8,-0.26749,0.00043,8.38059]
[1778195206859,29.87,79966.92,512.8,-0.26749,0.00043,8.38059]
[1778195206962,29.87,79968.03,512.8,-0.26701,0.00043,8.37306]
[1778195206968,29.87,79968.03,512.8,-0.26701,0.00043,8.37306]
[1778195207050,29.87,79968.03,512.8,-0.26701,0.00043,8.37306]
[1778195208494,29.87,79968.19,512.8,-0.26694,0.00043,8.37198]
[1778195208550,29.87,79968.19,512.8,-0.26694,0.00043,8.37198]
[1778195208651,29.87,79975.16,512.8,-0.26394,0.00043,8.32473]
[1778195209317,29.87,79975.16,512.8,-0.26394,0.00043,8.32473]
[1778195209565,29.87,79975.16,512.8,-0.26394,0.00043,8.32473]
[1778195216844,29.87,79976.72,512.8,-0.26327,0.00043,8.31423]
[1778195217196,29.87,79976.72,512.8,-0.26327,0.00043,8.31423]
[1778195218071,29.87,79978.25,512.8,-0.26263,0.00043,8.30392]
[1778195218413,29.87,79978.25,512.8,-0.26263,0.00043,8.30392]
[1778195219913,29.87,79981.24,512.8,-0.26135,0.00043,8.28346]
[1778195220658,29.87,79981.1,512.8,-0.26142,0.00043,8.28465]
[1778195226101,29.88,79981.45,512.8,-0.2613,0.00043,8.28277]
[1778195228381,29.88,79980.73,512.8,-0.26162,0.00043,8.28795]
[1778195228645,29.88,79980.73,512.8,-0.26162,0.00043,8.28795]
[1778195229012,29.88,79979.64,512.8,-0.26211,0.00043,8.29566]
[1778195232251,29.88,79976.06,512.8,-0.26366,0.00043,8.32034]
[1778195237618,29.89,79977.34,512.8,-0.26315,0.00043,8.31237]
[1778195243606,29.89,79980.34,512.8,-0.26189,0.00043,8.29225]
[1778195244538,29.9,79980.93,512.8,-0.26167,0.00043,8.28863]
[1778195244772,29.9,79985.3,512.8,-0.25981,0.00043,8.25879]
[1778195246204,29.9,79985.27,512.8,-0.25983,0.00043,8.25906]
[1778195246685,29.9,79987.43,512.8,-0.25891,0.00042,8.24417]
[1778195249051,29.9,79986.06,512.8,-0.25949,0.00043,8.25361]
[1778195250008,29.9,79985.24,512.8,-0.25984,0.00043,8.25925]
[1778195250043,29.9,79985.24,512.8,-0.25984,0.00043,8.25925]
[1778195251026,29.9,79985.4,512.8,-0.25977,0.00043,8.25814]
[1778195251932,29.9,79985.4,512.8,-0.25977,0.00043,8.25814]
[1778195252125,29.9,79983.26,512.8,-0.26049,0.00043,8.26193]
[1778195252727,29.9,79981.41,512.8,-0.26128,0.00043,8.27467]
[1778195255661,29.9,79982.12,512.8,-0.26098,0.00043,8.26991]
[1778195256040,29.9,79980.32,512.8,-0.26176,0.00043,8.28229]
[1778195256755,29.9,79980.15,512.8,-0.26183,0.00043,8.28342]
[1778195257011,29.9,79980.15,512.8,-0.26183,0.00043,8.28342]
[1778195257081,29.9,79980.15,512.8,-0.26183,0.00043,8.28342]
[1778195257762,29.9,79978.51,512.8,-0.26253,0.00043,8.29464]
[1778195262797,29.9,79976.59,512.8,-0.26335,0.00043,8.30771]
[1778195264052,29.9,79976.51,512.8,-0.26339,0.00043,8.30825]
[1778195267944,29.9,79978.99,512.8,-0.26232,0.00043,8.29132]
[1778195268594,29.9,79979.31,512.8,-0.26219,0.00043,8.28914]
[1778195273630,29.9,79978.69,512.8,-0.26244,0.00043,8.29314]
[1778195274064,29.9,79978.24,512.8,-0.26263,0.00043,8.29616]
[1778195274066,29.9,79978.24,512.8,-0.26263,0.00043,8.29616]
[1778195275514,29.9,79978.47,512.8,-0.26253,0.00043,8.29454]
[1778195276106,29.9,79979.05,512.8,-0.26227,0.00043,8.29053]
[1778195277036,29.9,79979.09,512.8,-0.26225,0.00043,8.29021]
[1778195277133,29.9,79979.09,512.8,-0.26225,0.00043,8.29021]
[1778195279918,29.9,79984.17,512.8,-0.26008,0.00043,8.25527]
[1778195286337,29.9,79983.12,512.8,-0.26052,0.00043,8.26244]
[1778195287644,29.9,79983.35,512.8,-0.26042,0.00043,8.26079]
[1778195291135,29.89,79986.24,512.8,-0.25918,0.00043,8.24085]
[1778195291560,29.89,79986.24,512.8,-0.25918,0.00043,8.24085]
[1778195292924,29.89,79987.4,512.8,-0.25869,0.00043,8.23285]
[1778195293009,29.9,79993.59,512.8,-0.25607,0.00042,8.18998]
[1778195293559,29.9,79993.59,512.8,-0.25607,0.00042,8.18998]
[1778195297083,29.9,79995.2,512.8,-0.2554,0.00042,8.17903]
[1778195297113,29.9,79995.2,512.8,-0.2554,0.00042,8.17903]
[1778195297209,29.9,79995.2,512.8,-0.2554,0.00042,8.17903]
[1778195297282,29.9,79996.45,512.8,-0.25487,0.00042,8.17032]
[1778195298510,29.9,79996.45,512.8,-0.25487,0.00042,8.17032]
[1778195298611,29.9,80000.58,512.8,-0.25313,0.00042,8.14139]
[1778195299343,29.9,80000.58,512.8,-0.25313,0.00042,8.14139]
[1778195299353,29.9,80000.58,512.8,-0.25313,0.00042,8.14139]
[1778195299659,29.9,80004.84,512.8,-0.25134,0.00042,8.11142]
[1778195300149,29.9,80004.84,512.8,-0.25134,0.00042,8.11142]
[1778195300381,29.9,80004.84,512.8,-0.25134,0.00042,8.11142]
[1778195301888,29.9,80005.02,512.8,-0.25127,0.00042,8.11017]
[1778195303464,29.9,80005.21,512.8,-0.25119,0.00042,8.10885]
[1778195304422,29.9,80004.89,512.8,-0.25132,0.00042,8.11113]
[1778195305286,29.9,80005.92,512.8,-0.25089,0.00042,8.10389]
[1778195306031,29.9,80005.92,512.8,-0.25089,0.00042,8.10389]
[1778195306126,29.9,80004.99,512.8,-0.25129,0.00042,8.11049]
[1778195307975,29.9,80004.99,512.8,-0.25129,0.00042,8.11049]
[1778195314351,29.9,80005.11,512.8,-0.25105,0.00042,8.09885]
[1778195315365,29.9,80004.28,512.8,-0.25141,0.00042,8.10484]
[1778195315422,29.9,80004.28,512.8,-0.25141,0.00042,8.10484]
[1778195315771,29.9,80004.28,512.8,-0.25141,0.00042,8.10484]
[1778195316100,29.9,80003.53,512.8,-0.25173,0.00042,8.11021]
[1778195317691,29.9,80003.53,512.8,-0.25173,0.00042,8.11021]
[1778195317811,29.9,80003.53,512.8,-0.25173,0.00042,8.11021]
[1778195317912,29.9,79999.15,512.8,-0.25357,0.00042,8.14103]
[1778195318086,29.9,79999.15,512.8,-0.25357,0.00042,8.14103]
[1778195318629,29.9,79992.98,512.8,-0.25618,0.00042,8.18407]
[1778195319541,29.9,79992.98,512.8,-0.25618,0.00042,8.18407]
[1778195319695,29.9,79992.98,512.8,-0.25618,0.00042,8.18407]
[1778195319703,29.9,79992.98,512.8,-0.25618,0.00042,8.18407]
[1778195319924,29.9,79989.6,512.8,-0.25762,0.00042,8.20772]
[1778195320060,29.9,79989.6,512.8,-0.25762,0.00042,8.20772]
[1778195321161,29.9,79989.6,512.8,-0.25762,0.00042,8.20772]
[1778195321816,29.9,79976.39,512.8,-0.26327,0.00043,8.29852]
[1778195322482,29.9,79976.39,512.8,-0.26327,0.00043,8.29852]
[1778195328524,29.9,79976.25,512.8,-0.26332,0.00043,8.29925]
[1778195334298,29.9,79974.47,512.8,-0.26405,0.00043,8.31088]
[1778195336670,29.9,79979.14,512.8,-0.26204,0.00043,8.27892]
[1778195339267,29.9,79981.56,512.8,-0.26099,0.00043,8.26223]
[1778195341251,29.9,79983.38,512.8,-0.26021,0.00043,8.24967]
[1778195342558,29.9,79984.5,512.8,-0.25973,0.00043,8.24196]
[1778195342861,29.9,79989.84,512.8,-0.25746,0.00042,8.20507]
[1778195343241,29.9,79989.84,512.8,-0.25746,0.00042,8.20507]
[1778195345319,29.9,79992.27,512.8,-0.25643,0.00042,8.18821]
[1778195350973,29.89,79991.76,512.8,-0.25664,0.00042,8.19161]
[1778195356456,29.89,79993.89,512.8,-0.25572,0.00042,8.1765]
[1778195357590,29.89,79993.89,512.8,-0.25572,0.00042,8.1765]
[1778195357656,29.89,80002.1,512.8,-0.25225,0.00042,8.11904]
[1778195358517,29.89,80002.1,512.8,-0.25225,0.00042,8.11904]
[1778195358565,29.89,80002.1,512.8,-0.25225,0.00042,8.11904]
[1778195364515,29.89,80003.42,512.8,-0.25171,0.00042,8.10992]
[1778195366168,29.89,80003.47,512.8,-0.25169,0.00042,8.10961]
[1778195366206,29.89,80003.47,512.8,-0.25169,0.00042,8.10961]
[1778195371564,29.9,80006.84,512.8,-0.2501,0.00042,8.07513]
[1778195376599,29.9,80005.94,512.8,-0.25049,0.00042,8.0818]
[1778195381323,29.9,80005.93,512.8,-0.2505,0.00042,8.08193]
[1778195381797,29.9,80005.93,512.8,-0.2505,0.00042,8.08193]
[1778195382271,29.9,80005.95,512.8,-0.25051,0.00042,8.08206]
[1778195382998,29.9,80005.95,512.8,-0.25051,0.00042,8.08206]
[1778195383939,29.9,80002.69,512.8,-0.25188,0.00042,8.10514]
[1778195389690,29.9,80005.28,512.8,-0.25081,0.00042,8.08712]
[1778195394725,29.91,80006.12,512.8,-0.25047,0.00042,8.08143]
[1778195399772,29.91,80006.52,512.8,-0.25032,0.00042,8.07884]
[1778195401002,29.91,80005.7,512.8,-0.25067,0.00042,8.08474]
[1778195401103,29.91,79999.74,512.8,-0.25317,0.00042,8.12669]
[1778195403288,29.91,79997.22,512.8,-0.25424,0.00042,8.14437]
[1778195403720,29.91,79997.22,512.8,-0.25424,0.00042,8.14437]
[1778195405787,29.91,79998.37,512.8,-0.25376,0.00042,8.13647]
[1778195406948,29.91,79998.41,512.8,-0.25375,0.00042,8.13626]
[1778195407049,29.91,79998.41,512.8,-0.25375,0.00042,8.13633]
[1778195408180,29.91,79998.41,512.8,-0.25375,0.00042,8.13633]
[1778195411845,29.91,80003.4,512.8,-0.25163,0.00042,8.10087]
[1778195417073,29.91,80004.01,512.8,-0.25135,0.00042,8.09626]
[1778195417117,29.91,80004.01,512.8,-0.25135,0.00042,8.09626]
[1778195423823,29.9,80000.87,512.8,-0.25264,0.00042,8.11778]
[1778195427957,29.9,80004.65,512.8,-0.25102,0.00042,8.09071]
[1778195432992,29.89,80005.64,512.8,-0.25039,0.00042,8.07242]
[1778195438028,29.89,80006.33,512.8,-0.25009,0.00042,8.06728]
[1778195443063,29.89,80007.1,512.8,-0.24975,0.00042,8.06161]
[1778195448098,29.89,80006.63,512.8,-0.24994,0.00042,8.06473]
[1778195453133,29.89,80005.98,512.8,-0.2502,0.00042,8.06908]
[1778195453546,29.89,80005.98,512.8,-0.2502,0.00042,8.06908]
[1778195454140,29.89,80005.82,512.8,-0.25027,0.00042,8.07028]
[1778195459176,29.89,80004.68,512.8,-0.25076,0.00042,8.07863]
[1778195461047,29.89,80004.69,512.8,-0.25076,0.00042,8.07862]
[1778195461190,29.89,80001.17,512.8,-0.25224,0.00042,8.10346]
[1778195466225,29.89,80001.24,512.8,-0.25219,0.00042,8.10255]
[1778195471260,29.88,80002.12,512.8,-0.25179,0.00042,8.09594]
[1778195472376,29.88,80002.12,512.8,-0.25179,0.00042,8.09594]
[1778195472477,29.88,80002.31,512.8,-0.25171,0.00042,8.09453]
[1778195477119,29.88,80002.49,512.8,-0.25164,0.00042,8.09338]
[1778195478531,29.88,80002.73,512.8,-0.25154,0.00042,8.09177]
[1778195484882,29.89,80006.12,512.8,-0.25014,0.00042,8.06816]
[1778195490393,29.89,80006.22,512.8,-0.25013,0.00042,8.06792]
[1778195495428,29.89,80005.9,512.8,-0.25008,0.00042,8.05949]
[1778195500463,29.9,80005.77,512.8,-0.25016,0.00042,8.06076]
[1778195503852,29.9,80005.66,512.8,-0.25021,0.00042,8.06168]
[1778195503856,29.9,80005.66,512.8,-0.25021,0.00042,8.06168]
[1778195503865,29.9,80005.66,512.8,-0.25021,0.00042,8.06168]
[1778195503943,29.9,80005.66,512.8,-0.25021,0.00042,8.06168]
[1778195504489,29.9,80004.47,512.8,-0.25071,0.00042,8.07015]
[1778195504700,29.9,80004.47,512.8,-0.25071,0.00042,8.07015]
[1778195505045,29.9,79998.29,512.8,-0.25333,0.00042,8.11379]
[1778195505762,29.9,79998.29,512.8,-0.25333,0.00042,8.11379]
[1778195505773,29.9,79998.29,512.8,-0.25333,0.00042,8.11379]
[1778195505997,29.9,79998.29,512.8,-0.25333,0.00042,8.11379]
[1778195506098,29.9,79984.58,512.8,-0.25916,0.00043,8.20919]
[1778195506558,29.9,79984.58,512.8,-0.25916,0.00043,8.20919]
[1778195507689,29.9,79983.35,512.8,-0.25968,0.00043,8.21766]
[1778195511295,29.9,79981.93,512.8,-0.2603,0.00043,8.22756]
[1778195513646,29.9,79981.79,512.8,-0.26036,0.00043,8.22852]
[1778195518337,29.9,79981.74,512.8,-0.26038,0.00043,8.22885]
[1778195522647,29.9,79982.86,512.8,-0.2599,0.00043,8.22113]
[1778195522650,29.9,79982.86,512.8,-0.2599,0.00043,8.22113]
[1778195522728,29.9,79982.86,512.8,-0.2599,0.00043,8.22113]
[1778195522829,29.9,79982.86,512.8,-0.2599,0.00043,8.22113]
[1778195523157,29.9,79982.86,512.8,-0.2599,0.00043,8.22113]
[1778195523258,29.9,79982.5,512.8,-0.26005,0.00043,8.22361]
[1778195525187,29.9,79964.21,512.8,-0.26795,0.00043,8.34801]
[1778195531159,29.9,79965.59,512.8,-0.26734,0.00043,8.3386]
[1778195536224,29.9,79965.83,512.8,-0.26721,0.00043,8.33656]
[1778195536607,29.9,79966.03,512.8,-0.26712,0.00043,8.33516]
[1778195537264,29.9,79978.02,512.8,-0.26193,0.00043,8.25362]
[1778195538565,29.9,79978.28,512.8,-0.26182,0.00043,8.25184]
[1778195539126,29.9,79978.28,512.8,-0.26182,0.00043,8.25184]
[1778195539227,29.89,79983.15,512.8,-0.25972,0.00043,8.21829]
[1778195539931,29.89,79983.15,512.8,-0.25972,0.00043,8.21829]
[1778195539947,29.89,79982.71,512.8,-0.25991,0.00043,8.22132]
[1778195545835,29.89,79983.05,512.8,-0.25976,0.00043,8.21888]
[1778195547142,29.89,79983.05,512.8,-0.25976,0.00043,8.21888]
[1778195549097,29.89,79983.36,512.8,-0.25963,0.00043,8.21676]
[1778195550828,29.89,79983.11,512.8,-0.25973,0.00043,8.2185]
[1778195554735,29.89,79983.43,512.8,-0.2594,0.00043,8.20523]
[1778195555569,29.89,79983.16,512.8,-0.25951,0.00043,8.2071]
[1778195556912,29.89,79979.04,512.8,-0.26128,0.00043,8.23544]
[1778195557919,29.89,79975.7,512.8,-0.26272,0.00043,8.25829]
[1778195562954,29.89,79977.14,512.8,-0.26209,0.00043,8.24832]
[1778195570735,29.89,79976.0,512.8,-0.26257,0.00043,8.25596]
[1778195576067,29.89,79976.71,512.8,-0.26225,0.00043,8.25084]
[1778195581888,29.89,79976.94,512.8,-0.26214,0.00043,8.24909]
[1778195582995,29.89,79979.81,512.8,-0.2609,0.00043,8.22941]
[1778195583097,29.89,79982.92,512.8,-0.25957,0.00043,8.20802]
[1778195583421,29.89,79982.92,512.8,-0.25957,0.00043,8.20802]
[1778195583431,29.89,79982.92,512.8,-0.25957,0.00043,8.20802]
[1778195585726,29.89,79979.6,512.8,-0.26099,0.00043,8.23085]
[1778195586306,29.89,79979.6,512.8,-0.26099,0.00043,8.23085]
[1778195593166,29.89,79980.59,512.8,-0.26057,0.00043,8.22401]
[1778195598201,29.89,79980.96,512.8,-0.26041,0.00043,8.22146]
[1778195605250,29.89,79980.5,512.8,-0.2606,0.00043,8.2246]
[1778195609278,29.89,79977.27,512.8,-0.26199,0.00043,8.24674]
[1778195610712,29.89,79975.74,512.8,-0.26265,0.00043,8.25717]
[1778195611292,29.89,79974.02,512.8,-0.2632,0.00043,8.25797]
[1778195611427,29.89,79974.02,512.8,-0.2632,0.00043,8.25797]
[1778195612299,29.89,79969.67,512.8,-0.26508,0.00043,8.2875]
[1778195613543,29.88,79968.41,512.8,-0.26562,0.00043,8.29596]
[1778195614585,29.88,79967.91,512.8,-0.26583,0.00043,8.29926]
[1778195614640,29.88,79967.91,512.8,-0.26583,0.00043,8.29926]
[1778195614963,29.88,79967.91,512.8,-0.26583,0.00043,8.29926]
[1778195615320,29.88,79966.24,512.8,-0.26655,0.00043,8.31046]
[1778195615557,29.88,79966.24,512.8,-0.26655,0.00043,8.31046]
[1778195619159,29.88,79962.71,512.8,-0.26808,0.00044,8.33412]
[1778195626372,29.88,79962.82,512.8,-0.26802,0.00044,8.33313]
[1778195626564,29.88,79962.82,512.8,-0.26802,0.00044,8.33313]
[1778195627033,29.88,79962.48,512.8,-0.26815,0.00044,8.33515]
[1778195629013,29.88,79962.48,512.8,-0.26815,0.00044,8.33515]
[1778195629114,29.88,79961.6,512.8,-0.26852,0.00044,8.34083]
[1778195630558,29.88,79961.6,512.8,-0.26852,0.00044,8.34083]
[1778195634267,29.87,79960.15,512.8,-0.26914,0.00044,8.3504]
[1778195634324,29.87,79960.15,512.8,-0.26914,0.00044,8.3504]
[1778195635203,29.87,79957.67,512.8,-0.27022,0.00044,8.36687]
[1778195635942,29.87,79957.62,512.8,-0.27024,0.00044,8.36716]
[1778195639881,29.87,79954.75,512.8,-0.27148,0.00044,8.3861]
[1778195642315,29.87,79951.35,512.8,-0.27296,0.00044,8.40836]
[1778195644809,29.87,79951.62,512.8,-0.27284,0.00044,8.4065]
[1778195644910,29.87,79951.34,512.8,-0.27295,0.00044,8.40826]
[1778195646982,29.87,79951.61,512.8,-0.27283,0.00044,8.40647]
[1778195647006,29.87,79951.61,512.8,-0.27283,0.00044,8.40647]
[1778195647127,29.87,79951.58,512.8,-0.27285,0.00044,8.40666]
[1778195648141,29.87,79955.6,512.8,-0.27107,0.00044,8.37987]
[1778195653587,29.86,79955.49,512.8,-0.27109,0.00044,8.38017]
[1778195655601,29.86,79959.04,512.8,-0.26953,0.00044,8.35631]
[1778195659085,29.86,79958.94,512.8,-0.26957,0.00044,8.35689]
[1778195660007,29.86,79959.12,512.8,-0.26948,0.00044,8.3555]
[1778195661282,29.86,79959.18,512.8,-0.26944,0.00044,8.35498]
[1778195661562,29.85,79959.0,512.8,-0.26952,0.00044,8.35612]
[1778195661808,29.85,79959.0,512.8,-0.26952,0.00044,8.35612]
[1778195661826,29.85,79959.0,512.8,-0.26952,0.00044,8.35612]
[1778195662892,29.85,79959.23,512.8,-0.26942,0.00044,8.35458]
[1778195663228,29.85,79959.31,512.8,-0.26938,0.00044,8.354]
[1778195665909,29.85,79959.31,512.8,-0.26938,0.00044,8.354]
[1778195666010,29.86,79959.31,512.8,-0.26938,0.00044,8.35406]
[1778195672723,29.85,79959.73,512.8,-0.26898,0.00044,8.33986]
[1778195674072,29.85,79959.73,512.8,-0.26898,0.00044,8.33986]
[1778195674130,29.85,79959.84,512.8,-0.26892,0.00044,8.33899]
[1778195675017,29.85,79959.84,512.8,-0.26892,0.00044,8.33899]
[1778195675118,29.85,79959.84,512.8,-0.26891,0.00044,8.33887]
[1778195676272,29.85,79959.84,512.8,-0.26891,0.00044,8.33887]
[1778195676279,29.85,79959.86,512.8,-0.2689,0.00044,8.33868]
[1778195676564,29.85,79959.86,512.8,-0.2689,0.00044,8.33868]
[1778195679975,29.85,79960.53,512.8,-0.2686,0.00044,8.33406]
[1778195680044,29.84,79958.29,512.8,-0.26956,0.00044,8.34884]
[1778195685898,29.84,79957.72,512.8,-0.2698,0.00044,8.35247]
[1778195685999,29.84,79960.16,512.8,-0.26873,0.00044,8.33606]
[1778195691858,29.84,79958.15,512.8,-0.26962,0.00044,8.3497]
[1778195696893,29.84,79959.95,512.8,-0.26884,0.00044,8.33774]
[1778195699412,29.84,79959.95,512.8,-0.26884,0.00044,8.33774]
[1778195701886,29.85,79959.99,512.8,-0.26883,0.00044,8.33761]
[1778195702127,29.85,79963.38,512.8,-0.26735,0.00044,8.31486]
[1778195705580,29.85,79963.85,512.8,-0.26716,0.00044,8.31186]
[1778195705752,29.85,79963.85,512.8,-0.26716,0.00044,8.31186]
[1778195706370,29.85,79963.85,512.8,-0.26716,0.00044,8.31186]
[1778195705854,29.85,79963.85,512.8,-0.26716,0.00044,8.31192]
[1778195710991,29.85,79963.49,512.8,-0.26732,0.00044,8.31436]
[1778195716429,29.85,79963.49,512.8,-0.26732,0.00044,8.31436]
[1778195722651,29.85,79963.31,512.8,-0.2674,0.00044,8.31559]
[1778195723305,29.85,79963.31,512.8,-0.2674,0.00044,8.31559]
[1778195728318,29.85,79964.13,512.8,-0.26704,0.00044,8.31006]
[1778195733981,29.85,79963.24,512.8,-0.26724,0.00044,8.30517]
[1778195735842,29.85,79963.24,512.8,-0.26724,0.00044,8.30518]
[1778195739075,29.85,79962.8,512.8,-0.26743,0.00044,8.30817]
[1778195740318,29.85,79963.24,512.8,-0.26724,0.00044,8.30521]
[1778195740390,29.85,79963.24,512.8,-0.26724,0.00044,8.30521]
[1778195740648,29.85,79964.87,512.8,-0.26653,0.00044,8.29421]
[1778195740772,29.85,79964.87,512.8,-0.26653,0.00044,8.29421]
[1778195744101,29.85,79966.74,512.8,-0.26572,0.00044,8.28161]
[1778195744808,29.85,79966.5,512.8,-0.26583,0.00044,8.28327]
[1778195748665,29.85,79966.47,512.8,-0.26585,0.00044,8.28358]
[1778195749084,29.85,79966.47,512.8,-0.26585,0.00044,8.28358]
[1778195749693,29.85,79966.17,512.8,-0.26598,0.00044,8.28564]
[1778195749837,29.85,79966.17,512.8,-0.26598,0.00044,8.28564]
[1778195750300,29.85,79971.83,512.8,-0.26352,0.00043,8.24712]
[1778195751561,29.85,79971.95,512.8,-0.26346,0.00043,8.24626]
[1778195752079,29.85,79971.95,512.8,-0.26346,0.00043,8.24626]
[1778195758557,29.85,79972.8,512.8,-0.26308,0.00043,8.24029]
[1778195759073,29.85,79972.8,512.8,-0.26308,0.00043,8.24029]
[1778195759755,29.85,79972.05,512.8,-0.2634,0.00043,8.24536]
[1778195759761,29.85,79972.05,512.8,-0.2634,0.00043,8.24536]
[1778195760557,29.85,79972.05,512.8,-0.2634,0.00043,8.24533]
[1778195766412,29.85,79968.79,512.8,-0.2648,0.00043,8.26727]
[1778195768020,29.85,79968.79,512.8,-0.2648,0.00043,8.26727]
[1778195768070,29.85,79968.79,512.8,-0.2648,0.00043,8.26727]
[1778195768426,29.84,79968.17,512.8,-0.26506,0.00043,8.27137]
[1778195769492,29.84,79961.74,512.8,-0.26786,0.00044,8.31478]
[1778195769813,29.84,79961.74,512.8,-0.26786,0.00044,8.31478]
[1778195771026,29.84,79961.8,512.8,-0.26784,0.00044,8.31436]
[1778195773036,29.84,79958.93,512.8,-0.26909,0.00044,8.33356]
[1778195775945,29.84,79954.43,512.8,-0.27105,0.00044,8.36344]
[1778195779476,29.84,79955.26,512.8,-0.27066,0.00044,8.35751]
[1778195782148,29.83,79958.34,512.8,-0.26928,0.00044,8.33655]
[1778195787152,29.83,79958.35,512.8,-0.26924,0.00044,8.33593]
[1778195794842,29.82,79958.32,512.8,-0.26903,0.00044,8.32466]
[1778195800318,29.82,79956.99,512.8,-0.26956,0.00044,8.33275]
[1778195806046,29.81,79956.13,512.8,-0.2699,0.00044,8.33795]
[1778195811727,29.8,79956.35,512.8,-0.26975,0.00044,8.33568]
[1778195816762,29.8,79957.21,512.8,-0.26934,0.00044,8.32937]
[1778195823270,29.8,79957.34,512.8,-0.26927,0.00044,8.32828]
[1778195826945,29.79,79960.76,512.8,-0.26772,0.00044,8.30445]
[1778195832074,29.78,79961.13,512.8,-0.26754,0.00044,8.30169]
[1778195837930,29.78,79962.22,512.8,-0.26702,0.00044,8.29373]
[1778195838942,29.78,79958.72,512.8,-0.26855,0.00044,8.31728]
[1778195841027,29.78,79958.72,512.8,-0.26855,0.00044,8.31721]
[1778195846465,29.78,79959.21,512.8,-0.26832,0.00044,8.3137]
[1778195852031,29.77,79956.44,512.8,-0.26931,0.00044,8.32088]
[1778195854044,29.77,79956.52,512.8,-0.26927,0.00044,8.32025]
[1778195854059,29.77,79956.52,512.8,-0.26927,0.00044,8.32025]
[1778195854378,29.77,79954.29,512.8,-0.27025,0.00044,8.33516]
[1778195854739,29.77,79954.29,512.8,-0.27025,0.00044,8.33516]
[1778195854755,29.77,79954.29,512.8,-0.27025,0.00044,8.33516]
[1778195855107,29.77,79948.96,512.8,-0.27261,0.00044,8.37072]
[1778195855850,29.77,79948.96,512.8,-0.27261,0.00044,8.37072]
[1778195860036,29.77,79947.44,512.8,-0.27329,0.00044,8.38098]
[1778195860676,29.77,79947.36,512.8,-0.27333,0.00044,8.38152]
[1778195860706,29.77,79947.36,512.8,-0.27333,0.00044,8.38152]
[1778195860796,29.77,79947.36,512.8,-0.27333,0.00044,8.38152]
[1778195861094,29.77,79941.82,512.8,-0.27579,0.00045,8.41814]
[1778195862399,29.77,79932.79,512.8,-0.27983,0.00045,8.47715]
[1778195862950,29.77,79932.79,512.8,-0.27983,0.00045,8.47715]
[1778195863530,29.77,79932.79,512.8,-0.27983,0.00045,8.47715]
[1778195863541,29.77,79929.29,512.8,-0.2814,0.00045,8.49975]
[1778195864428,29.77,79929.29,512.8,-0.2814,0.00045,8.49975]
[1778195864529,29.77,79925.96,512.8,-0.2829,0.00045,8.52112]
[1778195865528,29.77,79925.96,512.8,-0.2829,0.00045,8.52112]
[1778195865508,29.77,79919.6,512.8,-0.28577,0.00045,8.56166]
[1778195866320,29.77,79919.6,512.8,-0.28577,0.00045,8.56166]
[1778195867097,29.77,79920.01,512.8,-0.28557,0.00045,8.55895]
[1778195872171,29.76,79920.48,512.8,-0.28531,0.00045,8.55526]
[1778195874098,29.76,79919.05,512.8,-0.28595,0.00045,8.56422]
[1778195874176,29.76,79919.05,512.8,-0.28595,0.00045,8.56422]
[1778195874201,29.76,79919.05,512.8,-0.28595,0.00045,8.56422]
[1778195874260,29.76,79919.05,512.8,-0.28595,0.00045,8.56422]
[1778195874360,29.76,79919.05,512.8,-0.28595,0.00045,8.56422]
[1778195874478,29.76,79919.05,512.8,-0.28595,0.00045,8.56422]
[1778195874502,29.76,79916.88,512.8,-0.28692,0.00045,8.57771]
[1778195875028,29.76,79916.88,512.8,-0.28692,0.00045,8.57771]
[1778195875920,29.76,79916.74,512.8,-0.28698,0.00045,8.5786]
[1778195876026,29.76,79916.74,512.8,-0.28698,0.00045,8.5786]
[1778195876199,29.76,79910.28,512.8,-0.28992,0.00046,8.61919]
[1778195878521,29.76,79908.27,512.8,-0.29084,0.00046,8.63174]
[1778195879097,29.75,79906.79,512.8,-0.29151,0.00046,8.64085]
[1778195879220,29.75,79906.84,512.8,-0.29148,0.00046,8.64054]
[1778195880018,29.75,79906.84,512.8,-0.29148,0.00046,8.64054]
[1778195880042,29.75,79906.74,512.8,-0.29152,0.00046,8.64104]
[1778195881452,29.75,79906.74,512.8,-0.29152,0.00046,8.64104]
[1778195883862,29.75,79906.81,512.8,-0.29148,0.00046,8.64047]
[1778195884557,29.75,79906.81,512.8,-0.29148,0.00046,8.64047]
[1778195884641,29.75,79906.15,512.8,-0.29177,0.00046,8.64445]
[1778195884761,29.75,79906.15,512.8,-0.29177,0.00046,8.64445]
[1778195886116,29.75,79906.22,512.8,-0.29174,0.00046,8.64396]
[1778195886435,29.75,79906.22,512.8,-0.29174,0.00046,8.64396]
[1778195889610,29.75,79906.53,512.8,-0.29158,0.00046,8.64186]
[1778195892134,29.74,79906.29,512.8,-0.29168,0.00046,8.64315]
[1778195892147,29.74,79906.29,512.8,-0.29168,0.00046,8.64315]
[1778195892185,29.74,79906.29,512.8,-0.29168,0.00046,8.64315]
[1778195892774,29.74,79906.86,512.8,-0.29141,0.00046,8.63955]
[1778195893425,29.74,79906.86,512.8,-0.29141,0.00046,8.63955]
[1778195893526,29.74,79897.0,512.8,-0.29594,0.00046,8.70034]
[1778195894322,29.74,79897.0,512.8,-0.29594,0.00046,8.70034]
[1778195895157,29.74,79896.73,512.8,-0.29606,0.00046,8.70199]
[1778195895204,29.74,79896.73,512.8,-0.29606,0.00046,8.70199]
[1778195895887,29.74,79896.96,512.8,-0.29595,0.00046,8.70042]
[1778195897477,29.74,79902.66,512.8,-0.2933,0.00046,8.66511]
[1778195900426,29.74,79902.96,512.8,-0.29316,0.00046,8.66316]
[1778195904085,29.73,79904.13,512.8,-0.2926,0.00046,8.65556]
[1778195905080,29.73,79904.38,512.8,-0.29248,0.00046,8.65393]
[1778195913458,29.73,79907.02,512.8,-0.29106,0.00046,8.62636]
[1778195915587,29.73,79907.06,512.8,-0.29104,0.00046,8.62608]
[1778195921514,29.72,79906.99,512.8,-0.29105,0.00046,8.62628]
[1778195922281,29.72,79906.99,512.8,-0.29105,0.00046,8.62628]
[1778195924128,29.72,79907.2,512.8,-0.29095,0.00046,8.62491]
[1778195924453,29.72,79907.2,512.8,-0.29095,0.00046,8.62491]
[1778195926549,29.72,79903.54,512.8,-0.29262,0.00046,8.64752]
[1778195929019,29.72,79901.61,512.8,-0.2935,0.00046,8.65936]
[1778195932552,29.72,79901.34,512.8,-0.29361,0.00046,8.66084]
[1778195933961,29.72,79900.38,512.8,-0.29404,0.00046,8.66665]
[1778195934605,29.72,79895.74,512.8,-0.29618,0.00046,8.69509]
[1778195939640,29.71,79893.58,512.8,-0.29714,0.00046,8.70778]
[1778195944675,29.7,79893.29,512.8,-0.29724,0.00046,8.70905]
[1778195949711,29.7,79892.25,512.8,-0.29768,0.00046,8.71486]
[1778195954573,29.69,79892.33,512.8,-0.29762,0.00046,8.71405]
[1778195955204,29.69,79891.35,512.8,-0.29806,0.00046,8.7198]
[1778195955653,29.69,79891.35,512.8,-0.29806,0.00046,8.7198]
[1778195955860,29.69,79892.11,512.8,-0.29771,0.00046,8.71518]
[1778195955883,29.69,79892.11,512.8,-0.29771,0.00046,8.71518]
[1778195956174,29.69,79892.11,512.8,-0.29771,0.00046,8.71518]
[1778195956662,29.69,79892.11,512.8,-0.29771,0.00046,8.71518]
[1778195956703,29.69,79892.47,512.8,-0.29753,0.00046,8.71284]
[1778195958180,29.69,79889.24,512.8,-0.29903,0.00046,8.73247]
[1778195959087,29.69,79889.24,512.8,-0.29903,0.00046,8.73247]
[1778195959188,29.69,79888.78,512.8,-0.29924,0.00047,8.73526]
[1778195959745,29.69,79888.78,512.8,-0.29924,0.00047,8.73526]
[1778195959953,29.69,79888.7,512.8,-0.29928,0.00047,8.7357]
[1778195965122,29.69,79888.47,512.8,-0.29938,0.00047,8.73704]
[1778195966482,29.69,79888.14,512.8,-0.29953,0.00047,8.73902]
[1778195966510,29.69,79887.86,512.8,-0.29966,0.00047,8.74067]
[1778195967685,29.69,79887.86,512.8,-0.29966,0.00047,8.74067]
[1778195967719,29.69,79886.76,512.8,-0.30017,0.00047,8.74726]
[1778195967905,29.69,79886.53,512.8,-0.30028,0.00047,8.74864]
[1778195973797,29.68,79884.73,512.8,-0.30093,0.00047,8.74869]
[1778195978643,29.68,79885.31,512.8,-0.30066,0.00047,8.74513]
[1778195979369,29.68,79885.15,512.8,-0.30073,0.00047,8.74606]
[1778195980856,29.68,79881.18,512.8,-0.30258,0.00047,8.76977]
[1778195981031,29.68,79881.18,512.8,-0.30258,0.00047,8.76977]
[1778195982300,29.68,79881.76,512.8,-0.30231,0.00047,8.76629]
[1778195982557,29.68,79875.31,512.8,-0.30533,0.00047,8.80457]
[1778195983000,29.68,79875.31,512.8,-0.30533,0.00047,8.80457]
[1778195983046,29.68,79872.36,512.8,-0.30672,0.00047,8.82192]
[1778195984082,29.68,79872.36,512.8,-0.30672,0.00047,8.82192]
[1778195984333,29.68,79872.36,512.8,-0.30672,0.00047,8.82192]
[1778195985896,29.68,79872.72,512.8,-0.30653,0.00047,8.81959]
[1778195990515,29.68,79871.31,512.8,-0.30719,0.00047,8.82775]
[1778195990905,29.68,79871.82,512.8,-0.30693,0.00047,8.82458]
[1778195994095,29.67,79872.39,512.8,-0.30665,0.00047,8.82112]
[1778195995727,29.67,79872.42,512.8,-0.30663,0.00047,8.82088]
[1778195997245,29.67,79872.55,512.8,-0.30656,0.00047,8.81991]
[1778196002366,29.67,79872.13,512.8,-0.30674,0.00047,8.82215]
[1778196003112,29.66,79873.48,512.8,-0.30609,0.00047,8.81406]
[1778196003132,29.66,79873.48,512.8,-0.30609,0.00047,8.81406]
[1778196003701,29.66,79873.48,512.8,-0.30609,0.00047,8.81406]
[1778196003511,29.66,79880.21,512.8,-0.30292,0.00047,8.77406]
[1778196005023,29.66,79880.47,512.8,-0.3028,0.00047,8.77251]
[1778196005256,29.66,79880.47,512.8,-0.3028,0.00047,8.77251]
[1778196005600,29.66,79883.46,512.8,-0.30138,0.00047,8.7544]
[1778196006389,29.66,79883.46,512.8,-0.30138,0.00047,8.7544]
[1778196006428,29.66,79883.46,512.8,-0.30138,0.00047,8.7544]
[1778196006590,29.66,79883.46,512.8,-0.30138,0.00047,8.7544]
[1778196008286,29.66,79884.65,512.8,-0.30082,0.00047,8.74718]
[1778196008337,29.66,79884.65,512.8,-0.30082,0.00047,8.74718]
[1778196008485,29.66,79884.65,512.8,-0.30082,0.00047,8.74718]
[1778196008586,29.66,79891.51,512.8,-0.29761,0.00046,8.70549]
[1778196008925,29.66,79891.51,512.8,-0.29761,0.00046,8.70549]
[1778196009067,29.66,79891.51,512.8,-0.29761,0.00046,8.70549]
[1778196009305,29.66,79891.51,512.8,-0.29761,0.00046,8.70549]
[1778196014711,29.66,79893.45,512.8,-0.2967,0.00046,8.69353]
[1778196016027,29.66,79893.86,512.8,-0.29651,0.00046,8.69099]
[1778196016610,29.66,79893.86,512.8,-0.29651,0.00046,8.69099]
[1778196018237,29.66,79894.07,512.8,-0.29641,0.00046,8.68968]
[1778196018356,29.66,79894.07,512.8,-0.29641,0.00046,8.68968]
[1778196022394,29.66,79894.7,512.8,-0.29612,0.00046,8.68576]
[1778196023783,29.66,79895.28,512.8,-0.29584,0.00046,8.68219]
[1778196029297,29.66,79898.55,512.8,-0.29433,0.00046,8.66205]
[1778196030404,29.66,79899.01,512.8,-0.29412,0.00046,8.65922]
[1778196030428,29.66,79899.01,512.8,-0.29412,0.00046,8.65922]
[1778196030478,29.66,79899.01,512.8,-0.29412,0.00046,8.65922]
[1778196030607,29.66,79899.01,512.8,-0.29412,0.00046,8.65922]
[1778196030882,29.66,79899.19,512.8,-0.29404,0.00046,8.65814]
[1778196030921,29.66,79899.19,512.8,-0.29404,0.00046,8.65814]
[1778196031072,29.66,79899.19,512.8,-0.29404,0.00046,8.65814]
[1778196031644,29.66,79909.76,512.8,-0.28899,0.00046,8.5814]
[1778196032316,29.66,79909.76,512.8,-0.28899,0.00046,8.5814]
[1778196032332,29.66,79912.72,512.8,-0.28764,0.00046,8.5627]
[1778196033906,29.66,79912.62,512.8,-0.28769,0.00046,8.56342]
[1778196034302,29.66,79913.54,512.8,-0.28727,0.00046,8.55767]
[1778196035528,29.66,79913.54,512.8,-0.28727,0.00046,8.55767]
[1778196035570,29.66,79916.58,512.8,-0.28589,0.00046,8.53839]
[1778196035842,29.66,79916.58,512.8,-0.28589,0.00046,8.53839]
[1778196036311,29.66,79916.58,512.8,-0.28589,0.00046,8.53839]
[1778196036637,29.66,79916.58,512.8,-0.28589,0.00046,8.53839]
[1778196036681,29.66,79916.58,512.8,-0.28589,0.00046,8.53839]
[1778196037575,29.66,79918.63,512.8,-0.28495,0.00046,8.52525]
[1778196040128,29.66,79918.61,512.8,-0.28495,0.00046,8.52531]
[1778196040945,29.66,79918.68,512.8,-0.28492,0.00046,8.52483]
[1778196041899,29.66,79919.29,512.8,-0.28464,0.00046,8.52088]
[1778196042191,29.66,79919.29,512.8,-0.28464,0.00046,8.52088]
[1778196042941,29.66,79919.31,512.8,-0.28463,0.00046,8.52075]
[1778196044790,29.66,79920.07,512.8,-0.28428,0.00046,8.51583]
[1778196045534,29.66,79920.07,512.8,-0.28428,0.00046,8.51583]
[1778196046291,29.66,79921.16,512.8,-0.28378,0.00045,8.5088]
[1778196048267,29.66,79921.21,512.8,-0.28376,0.00045,8.50846]
[1778196049102,29.65,79923.29,512.8,-0.28281,0.00045,8.49506]
[1778196049517,29.65,79923.29,512.8,-0.28281,0.00045,8.49506]
[1778196050561,29.65,79924.62,512.8,-0.28221,0.00045,8.48647]
[1778196050584,29.65,79924.62,512.8,-0.28221,0.00045,8.48647]
[1778196054115,29.66,79925.64,512.8,-0.28174,0.00045,8.4799]
[1778196054744,29.66,79925.64,512.8,-0.28174,0.00045,8.4799]
[1778196054769,29.66,79925.64,512.8,-0.28174,0.00045,8.4799]
[1778196055659,29.66,79931.13,512.8,-0.27926,0.00045,8.44426]
[1778196055836,29.66,79931.13,512.8,-0.27926,0.00045,8.44426]
[1778196056079,29.66,79931.13,512.8,-0.27926,0.00045,8.44426]
[1778196058009,29.66,79932.94,512.8,-0.27845,0.00045,8.43245]
[1778196059499,29.66,79932.76,512.8,-0.27853,0.00045,8.43368]
[1778196059600,29.66,79933.0,512.8,-0.27843,0.00045,8.43224]
[1778196060081,29.66,79933.0,512.8,-0.27843,0.00045,8.43224]
[1778196060082,29.66,79932.99,512.8,-0.27844,0.00045,8.4323]
[1778196063167,29.66,79933.19,512.8,-0.27836,0.00045,8.43118]
[1778196063253,29.66,79933.19,512.8,-0.27836,0.00045,8.43118]
[1778196063338,29.66,79933.19,512.8,-0.27836,0.00045,8.43118]
[1778196063478,29.66,79933.19,512.8,-0.27836,0.00045,8.43118]
[1778196063579,29.66,79936.47,512.8,-0.27689,0.00045,8.40972]
[1778196063960,29.66,79936.47,512.8,-0.27689,0.00045,8.40972]
[1778196064314,29.66,79936.47,512.8,-0.27689,0.00045,8.40972]
[1778196064333,29.66,79936.47,512.8,-0.27689,0.00045,8.40972]
[1778196064658,29.66,79936.47,512.8,-0.27689,0.00045,8.40972]
[1778196064759,29.66,79938.51,512.8,-0.27598,0.00045,8.39635]
[1778196069178,29.66,79939.8,512.8,-0.2754,0.00045,8.38787]
[1778196069183,29.66,79939.8,512.8,-0.2754,0.00045,8.38787]
[1778196069315,29.66,79939.8,512.8,-0.2754,0.00045,8.38787]
[1778196069668,29.66,79951.22,512.8,-0.27031,0.00044,8.31173]
[1778196070079,29.66,79951.22,512.8,-0.27031,0.00044,8.31173]
[1778196070315,29.66,79951.22,512.8,-0.27031,0.00044,8.31173]
[1778196070554,29.66,79950.94,512.8,-0.27043,0.00044,8.31353]
[1778196072359,29.66,79953.54,512.8,-0.26927,0.00044,8.29602]
[1778196072439,29.66,79953.54,512.8,-0.26927,0.00044,8.29602]
[1778196072801,29.66,79952.09,512.8,-0.26992,0.00044,8.3058]
[1778196073034,29.66,79952.09,512.8,-0.26992,0.00044,8.3058]
[1778196074666,29.66,79951.94,512.8,-0.26998,0.00044,8.30671]
[1778196074765,29.66,79952.23,512.8,-0.26984,0.00044,8.30466]
[1778196074835,29.66,79952.23,512.8,-0.26984,0.00044,8.30466]
[1778196077905,29.66,79952.73,512.8,-0.26962,0.00044,8.3013]
[1778196078610,29.66,79953.46,512.8,-0.26929,0.00044,8.29628]
[1778196079133,29.66,79953.46,512.8,-0.26929,0.00044,8.29628]
[1778196080812,29.66,79953.17,512.8,-0.26941,0.00044,8.29815]
[1778196081190,29.66,79953.15,512.8,-0.26942,0.00044,8.29819]
[1778196081624,29.66,79953.15,512.8,-0.26942,0.00044,8.29819]
[1778196081725,29.66,79952.6,512.8,-0.26966,0.00044,8.30191]
[1778196082255,29.66,79952.6,512.8,-0.26966,0.00044,8.30191]
[1778196082605,29.66,79952.6,512.8,-0.26966,0.00044,8.30191]
[1778196085870,29.66,79952.8,512.8,-0.26957,0.00044,8.30057]
[1778196086453,29.66,79952.8,512.8,-0.26957,0.00044,8.30057]
[1778196087154,29.66,79953.02,512.8,-0.26948,0.00044,8.29909]
[1778196087513,29.66,79953.02,512.8,-0.26948,0.00044,8.29909]
[1778196089094,29.66,79952.51,512.8,-0.2697,0.00044,8.30254]
[1778196089745,29.66,79952.51,512.8,-0.2697,0.00044,8.30254]
[1778196095783,29.66,79952.57,512.8,-0.26949,0.00044,8.29119]
[1778196096596,29.66,79952.61,512.8,-0.26947,0.00044,8.29094]
[1778196097453,29.66,79952.55,512.8,-0.2695,0.00044,8.29136]
[1778196097556,29.66,79952.55,512.8,-0.2695,0.00044,8.29136]
[1778196101503,29.66,79953.25,512.8,-0.26919,0.00044,8.28668]
[1778196103023,29.66,79953.33,512.8,-0.26915,0.00044,8.28617]
[1778196103208,29.66,79953.33,512.8,-0.26915,0.00044,8.28617]
[1778196103312,29.66,79953.33,512.8,-0.26915,0.00044,8.28617]
[1778196103463,29.66,79953.33,512.8,-0.26915,0.00044,8.28617]
[1778196103473,29.66,79953.33,512.8,-0.26915,0.00044,8.28617]
[1778196103473,29.66,79953.33,512.8,-0.26915,0.00044,8.28617]
[1778196103603,29.66,79953.33,512.8,-0.26915,0.00044,8.28617]
[1778196103785,29.66,79954.45,512.8,-0.26865,0.00044,8.27852]
[1778196104792,29.66,79963.19,512.8,-0.26479,0.00044,8.21904]
[1778196106806,29.66,79967.97,512.8,-0.26269,0.00044,8.18623]
[1778196109086,29.66,79968.36,512.8,-0.26252,0.00044,8.18358]
[1778196109827,29.66,79967.39,512.8,-0.26295,0.00044,8.19038]
[1778196112924,29.66,79966.72,512.8,-0.26327,0.00044,8.19533]
[1778196113855,29.66,79966.65,512.8,-0.2633,0.00044,8.19582]
[1778196114203,29.66,79966.65,512.8,-0.2633,0.00044,8.19582]
[1778196118270,29.66,79966.17,512.8,-0.26351,0.00044,8.19913]
[1778196120220,29.66,79963.83,512.8,-0.26454,0.00044,8.21517]
[1778196121632,29.66,79962.83,512.8,-0.26498,0.00044,8.22201]
[1778196126321,29.66,79960.64,512.8,-0.26594,0.00044,8.23688]
[1778196126857,29.66,79960.64,512.8,-0.26594,0.00044,8.23688]
[1778196126958,29.66,79961.05,512.8,-0.26575,0.00044,8.23397]
[1778196131309,29.66,79960.8,512.8,-0.26588,0.00044,8.23588]
[1778196132978,29.66,79960.53,512.8,-0.266,0.00044,8.23785]
[1778196134563,29.66,79961.0,512.8,-0.2658,0.00044,8.23472]
[1778196140037,29.67,79960.62,512.8,-0.266,0.00044,8.23777]
[1778196145072,29.67,79961.84,512.8,-0.26548,0.00044,8.22977]
[1778196146343,29.67,79961.84,512.8,-0.26548,0.00044,8.22977]
[1778196146346,29.67,79961.84,512.8,-0.26548,0.00044,8.22977]
[1778196146790,29.67,79961.84,512.8,-0.26548,0.00044,8.22977]
[1778196147503,29.67,79961.62,512.8,-0.26559,0.00044,8.23142]
[1778196147793,29.67,79953.36,512.8,-0.26924,0.00044,8.28749]
[1778196148204,29.67,79949.13,512.8,-0.27112,0.00044,8.31592]
[1778196154610,29.67,79948.56,512.8,-0.27118,0.00045,8.3088]
[1778196154614,29.67,79948.56,512.8,-0.27118,0.00045,8.3088]
[1778196155802,29.67,79949.04,512.8,-0.27097,0.00045,8.30555]
[1778196156195,29.67,79950.66,512.8,-0.27024,0.00044,8.29467]
[1778196156858,29.67,79950.66,512.8,-0.27024,0.00044,8.29467]
[1778196157478,29.67,79951.79,512.8,-0.26974,0.00044,8.28706]
[1778196157579,29.67,79956.71,512.8,-0.26756,0.00044,8.25383]
[1778196158295,29.67,79956.71,512.8,-0.26756,0.00044,8.25383]
[1778196158326,29.67,79956.71,512.8,-0.26756,0.00044,8.25383]
[1778196158615,29.67,79960.55,512.8,-0.26586,0.00044,8.22774]
[1778196159025,29.67,79960.55,512.8,-0.26586,0.00044,8.22774]
[1778196159486,29.67,79963.18,512.8,-0.2647,0.00044,8.2097]
[1778196165212,29.68,79962.95,512.8,-0.26483,0.00044,8.21172]
[1778196167619,29.68,79962.88,512.8,-0.26487,0.00044,8.21229]
[1778196173191,29.68,79962.35,512.8,-0.26513,0.00044,8.21639]
[1778196179558,29.68,79961.19,512.8,-0.26566,0.00044,8.2246]
[1778196180492,29.69,79961.05,512.8,-0.26574,0.00044,8.22584]
[1778196180688,29.69,79961.05,512.8,-0.26574,0.00044,8.22584]
[1778196180716,29.69,79961.05,512.8,-0.26574,0.00044,8.22584]
[1778196181682,29.69,79960.92,512.8,-0.2658,0.00044,8.22679]
[1778196181870,29.69,79960.92,512.8,-0.2658,0.00044,8.22679]
[1778196181905,29.69,79955.65,512.8,-0.26813,0.00044,8.26262]
[1778196182564,29.69,79955.65,512.8,-0.26813,0.00044,8.26262]
[1778196182572,29.69,79950.38,512.8,-0.27047,0.00044,8.29812]
[1778196183312,29.69,79950.38,512.8,-0.27047,0.00044,8.29812]
[1778196185754,29.69,79948.96,512.8,-0.27111,0.00045,8.30773]
[1778196185805,29.69,79948.96,512.8,-0.27111,0.00045,8.30773]
[1778196185855,29.69,79947.86,512.8,-0.2716,0.00045,8.31507]
[1778196189767,29.69,79944.79,512.8,-0.27298,0.00045,8.33571]
[1778196195424,29.69,79944.59,512.8,-0.27307,0.00045,8.33713]
[1778196198558,29.69,79943.35,512.8,-0.27363,0.00045,8.34541]
[1778196198601,29.69,79943.35,512.8,-0.27363,0.00045,8.34541]
[1778196200887,29.69,79936.94,512.8,-0.27651,0.00045,8.38785]
[1778196201558,29.69,79936.94,512.8,-0.27651,0.00045,8.38785]
[1778196204558,29.69,79937.57,512.8,-0.27622,0.00045,8.38364]
[1778196208325,29.69,79938.0,512.8,-0.27602,0.00045,8.38071]
[1778196208332,29.69,79938.0,512.8,-0.27602,0.00045,8.38071]
[1778196208862,29.69,79938.0,512.8,-0.27602,0.00045,8.38071]
[1778196211068,29.69,79938.58,512.8,-0.27576,0.00045,8.37689]
[1778196215610,29.69,79941.09,512.8,-0.27445,0.00045,8.34943]
[1778196218342,29.69,79943.72,512.8,-0.27328,0.00045,8.33209]
[1778196219030,29.69,79943.99,512.8,-0.27316,0.00045,8.33033]
[1778196219951,29.69,79943.99,512.8,-0.27316,0.00045,8.33033]
[1778196221657,29.69,79945.15,512.8,-0.27265,0.00045,8.32266]
[1778196222557,29.69,79945.29,512.8,-0.27258,0.00045,8.32176]
[1778196222613,29.69,79945.4,512.8,-0.27254,0.00045,8.32106]
[1778196223440,29.69,79945.4,512.8,-0.27254,0.00045,8.32106]
[1778196223541,29.69,79945.53,512.8,-0.27248,0.00045,8.32017]
[1778196226636,29.69,79945.4,512.8,-0.27255,0.00045,8.32117]
[1778196226721,29.69,79945.4,512.8,-0.27255,0.00045,8.32117]
[1778196226760,29.69,79945.9,512.8,-0.27233,0.00045,8.31789]
[1778196227505,29.69,79945.9,512.8,-0.27233,0.00045,8.31789]
[1778196227558,29.69,79945.9,512.8,-0.27233,0.00045,8.31789]
[1778196227568,29.69,79945.9,512.8,-0.27233,0.00045,8.31789]
[1778196227659,29.69,79945.96,512.8,-0.2723,0.00045,8.31749]
[1778196231605,29.7,79946.12,512.8,-0.27223,0.00045,8.31653]
[1778196231676,29.7,79946.12,512.8,-0.27223,0.00045,8.31653]
[1778196234628,29.7,79946.48,512.8,-0.27207,0.00045,8.31412]
[1778196235681,29.7,79946.43,512.8,-0.2721,0.00045,8.31445]
[1778196235782,29.7,79946.43,512.8,-0.27209,0.00045,8.3144]
[1778196236572,29.7,79946.43,512.8,-0.27209,0.00045,8.3144]
[1778196239170,29.7,79946.43,512.8,-0.27209,0.00045,8.3144]
[1778196239241,29.7,79946.43,512.8,-0.27209,0.00045,8.3144]
[1778196240712,29.7,79946.86,512.8,-0.2719,0.00045,8.31158]
[1778196240783,29.7,79948.12,512.8,-0.27135,0.00045,8.30321]
[1778196244104,29.7,79948.53,512.8,-0.27116,0.00045,8.30042]
[1778196245584,29.7,79948.6,512.8,-0.27113,0.00045,8.29994]
[1778196245793,29.7,79948.6,512.8,-0.27113,0.00045,8.29994]
[1778196247028,29.7,79948.86,512.8,-0.27101,0.00045,8.29819]
[1778196247034,29.7,79948.86,512.8,-0.27101,0.00045,8.29817]
[1778196252570,29.7,79948.86,512.8,-0.27103,0.00045,8.29845]
[1778196253268,29.7,79949.37,512.8,-0.27081,0.00045,8.29517]
[1778196253831,29.7,79949.58,512.8,-0.27072,0.00045,8.29375]
[1778196257967,29.7,79950.04,512.8,-0.27051,0.00044,8.29065]
[1778196258897,29.7,79950.4,512.8,-0.27035,0.00044,8.28823]
[1778196259144,29.7,79950.24,512.8,-0.27042,0.00044,8.2893]
[1778196260013,29.7,79950.24,512.8,-0.27042,0.00044,8.2893]
[1778196260701,29.7,79950.31,512.8,-0.27039,0.00044,8.28883]
[1778196260738,29.7,79950.31,512.8,-0.27039,0.00044,8.28883]
[1778196260959,29.7,79947.73,512.8,-0.27154,0.00045,8.30611]
[1778196262785,29.7,79947.38,512.8,-0.2717,0.00045,8.30846]
[1778196262894,29.7,79941.72,512.8,-0.27422,0.00045,8.34613]
[1778196266387,29.7,79939.27,512.8,-0.27532,0.00045,8.36224]
[1778196270594,29.7,79940.45,512.8,-0.27478,0.00045,8.3544]
[1778196271639,29.7,79940.16,512.8,-0.27491,0.00045,8.35633]
[1778196271641,29.7,79940.16,512.8,-0.27491,0.00045,8.35633]
[1778196271704,29.7,79940.16,512.8,-0.27491,0.00045,8.35633]
[1778196271957,29.7,79939.85,512.8,-0.27486,0.00045,8.34742]
[1778196273826,29.7,79940.38,512.8,-0.27462,0.00045,8.34385]
[1778196273933,29.7,79940.38,512.8,-0.27462,0.00045,8.34385]
[1778196274035,29.7,79941.33,512.8,-0.27419,0.00045,8.33749]
[1778196275706,29.7,79941.29,512.8,-0.27421,0.00045,8.33775]
[1778196275985,29.7,79940.39,512.8,-0.27461,0.00045,8.3437]
[1778196276353,29.7,79940.39,512.8,-0.27461,0.00045,8.3437]
[1778196276992,29.7,79939.01,512.8,-0.27523,0.00045,8.35282]
[1778196282028,29.7,79939.57,512.8,-0.27497,0.00045,8.34902]
[1778196288071,29.69,79938.03,512.8,-0.27566,0.00045,8.35909]
[1778196291645,29.69,79937.68,512.8,-0.27581,0.00045,8.36132]
[1778196291687,29.69,79937.66,512.8,-0.27582,0.00045,8.36145]
[1778196295799,29.69,79937.39,512.8,-0.27593,0.00045,8.36305]
[1778196295807,29.69,79937.39,512.8,-0.27593,0.00045,8.36305]
[1778196296011,29.69,79937.39,512.8,-0.27593,0.00045,8.36305]
[1778196295900,29.69,79936.39,512.8,-0.27637,0.00045,8.36948]
[1778196299102,29.69,79936.39,512.8,-0.27637,0.00045,8.36946]
[1778196300859,29.69,79936.32,512.8,-0.27639,0.00045,8.36985]
[1778196306010,29.69,79938.93,512.8,-0.27521,0.00045,8.3525]
[1778196313201,29.69,79940.94,512.8,-0.27431,0.00045,8.3392]
[1778196319289,29.69,79942.11,512.8,-0.27377,0.00045,8.33128]
[1778196320600,29.69,79942.11,512.8,-0.27377,0.00045,8.33128]
[1778196321671,29.69,79942.01,512.8,-0.27381,0.00045,8.33191]
[1778196326342,29.69,79942.09,512.8,-0.27378,0.00045,8.3314]
[1778196326418,29.69,79942.09,512.8,-0.27378,0.00045,8.3314]
[1778196328557,29.69,79942.09,512.8,-0.27378,0.00045,8.33133]
[1778196329438,29.69,79942.22,512.8,-0.27372,0.00045,8.33049]
[1778196332482,29.69,79942.23,512.8,-0.27372,0.00045,8.33045]
[1778196332511,29.69,79942.23,512.8,-0.27372,0.00045,8.33045]
[1778196332532,29.69,79942.23,512.8,-0.27372,0.00045,8.33045]
[1778196333215,29.69,79942.25,512.8,-0.27352,0.00045,8.31936]
[1778196333880,29.69,79942.25,512.8,-0.27352,0.00045,8.31936]
[1778196333982,29.69,79946.21,512.8,-0.27174,0.00045,8.29297]
[1778196334114,29.69,79946.21,512.8,-0.27174,0.00045,8.29297]
[1778196334395,29.69,79946.21,512.8,-0.27174,0.00045,8.29297]
[1778196335274,29.69,79946.21,512.8,-0.27174,0.00045,8.29297]
[1778196335907,29.69,79947.58,512.8,-0.27113,0.00045,8.2838]
[1778196336515,29.69,79947.58,512.8,-0.27113,0.00045,8.2838]
[1778196336586,29.69,79947.73,512.8,-0.27107,0.00045,8.2828]
[1778196342798,29.69,79947.95,512.8,-0.27097,0.00045,8.2813]
[1778196342899,29.69,79947.78,512.8,-0.27104,0.00045,8.2824]
[1778196348629,29.69,79947.01,512.8,-0.2714,0.00045,8.28778]
[1778196348730,29.69,79947.26,512.8,-0.27129,0.00045,8.28615]
[1778196351282,29.69,79947.26,512.8,-0.27129,0.00045,8.28615]
[1778196356662,29.69,79947.11,512.8,-0.27135,0.00045,8.28709]
[1778196361944,29.69,79946.65,512.8,-0.27156,0.00045,8.29016]
[1778196362045,29.69,79946.71,512.8,-0.27152,0.00045,8.28969]
[1778196367017,29.69,79946.99,512.8,-0.27141,0.00045,8.28799]
[1778196367118,29.69,79947.08,512.8,-0.27138,0.00045,8.2875]
[1778196367919,29.69,79947.08,512.8,-0.27138,0.00045,8.2875]
[1778196371661,29.69,79947.58,512.8,-0.27115,0.00045,8.28413]
[1778196373886,29.69,79946.84,512.8,-0.27148,0.00045,8.28907]
[1778196375473,29.69,79946.97,512.8,-0.27142,0.00045,8.28817]
[1778196375683,29.69,79946.97,512.8,-0.27142,0.00045,8.28816]
[1778196379298,29.69,79946.97,512.8,-0.27142,0.00045,8.28816]
[1778196379308,29.69,79947.16,512.8,-0.27136,0.00045,8.28717]
[1778196381713,29.69,79947.4,512.8,-0.27125,0.00045,8.28554]
[1778196382041,29.69,79952.67,512.8,-0.2689,0.00044,8.25007]
[1778196385705,29.69,79954.4,512.8,-0.26812,0.00044,8.23822]
[1778196385800,29.69,79953.96,512.8,-0.26831,0.00044,8.24113]
[1778196386430,29.69,79953.96,512.8,-0.26831,0.00044,8.24113]
[1778196386479,29.69,79953.96,512.8,-0.26831,0.00044,8.24113]
[1778196386531,29.69,79953.96,512.8,-0.26831,0.00044,8.24113]
[1778196386583,29.69,79953.96,512.8,-0.26831,0.00044,8.24113]
[1778196386760,29.69,79954.07,512.8,-0.26826,0.00044,8.24033]
[1778196390471,29.69,79957.05,512.8,-0.26692,0.00044,8.21997]
[1778196390788,29.69,79957.24,512.8,-0.26684,0.00044,8.21863]
[1778196391709,29.69,79957.24,512.8,-0.26684,0.00044,8.21863]
[1778196397837,29.69,79957.6,512.8,-0.26651,0.00044,8.20559]
[1778196399827,29.69,79957.86,512.8,-0.2664,0.00044,8.20389]
[1778196399845,29.69,79957.86,512.8,-0.2664,0.00044,8.20389]
[1778196404145,29.69,79958.13,512.8,-0.2663,0.00044,8.20234]
[1778196404895,29.69,79958.29,512.8,-0.26623,0.00044,8.20139]
[1778196409032,29.7,79958.95,512.8,-0.26596,0.00044,8.19713]
[1778196409754,29.7,79959.45,512.8,-0.26575,0.00044,8.19388]
[1778196409969,29.7,79959.45,512.8,-0.26575,0.00044,8.19388]
[1778196418984,29.71,79959.03,512.8,-0.26598,0.00044,8.19749]
[1778196420009,29.71,79959.03,512.8,-0.26598,0.00044,8.19749]
[1778196421676,29.71,79959.16,512.8,-0.26593,0.00044,8.19676]
[1778196429054,29.71,79959.88,512.8,-0.26565,0.00044,8.19246]
[1778196434547,29.72,79960.79,512.8,-0.26527,0.00044,8.18657]
[1778196434553,29.72,79960.79,512.8,-0.26527,0.00044,8.18657]
[1778196436698,29.72,79960.79,512.8,-0.26529,0.00044,8.18683]
[1778196438778,29.72,79960.78,512.8,-0.2653,0.00044,8.18706]
[1778196439957,29.72,79961.04,512.8,-0.26519,0.00044,8.18529]
[1778196442306,29.72,79961.1,512.8,-0.26518,0.00044,8.18522]
[1778196443152,29.72,79961.42,512.8,-0.26504,0.00044,8.18303]
[1778196444852,29.72,79961.15,512.8,-0.26516,0.00044,8.18486]
[1778196444892,29.72,79961.15,512.8,-0.26516,0.00044,8.18486]
[1778196445346,29.72,79964.15,512.8,-0.26384,0.00044,8.16436]
[1778196446560,29.72,79964.58,512.8,-0.26365,0.00044,8.16142]
[1778196446713,29.72,79964.58,512.8,-0.26365,0.00044,8.16142]
[1778196447935,29.72,79964.58,512.8,-0.26365,0.00044,8.16143]
[1778196448763,29.72,79964.39,512.8,-0.26373,0.00044,8.16274]
[1778196449195,29.72,79970.22,512.8,-0.26117,0.00044,8.12269]
[1778196449570,29.72,79970.22,512.8,-0.26117,0.00044,8.12269]
[1778196450414,29.72,79971.73,512.8,-0.26052,0.00044,8.11232]
[1778196452799,29.72,79971.75,512.8,-0.26031,0.00044,8.10118]
[1778196454455,29.72,79971.44,512.8,-0.26045,0.00044,8.10339]
[1778196455321,29.73,79971.21,512.8,-0.26056,0.00044,8.10504]
[1778196458705,29.73,79970.79,512.8,-0.26075,0.00044,8.10814]
[1778196462141,29.73,79970.39,512.8,-0.26094,0.00044,8.11108]
[1778196463696,29.73,79970.38,512.8,-0.26095,0.00044,8.11127]
[1778196466731,29.73,79969.38,512.8,-0.2614,0.00044,8.11833]
[1778196469862,29.73,79969.29,512.8,-0.26145,0.00044,8.11911]
[1778196470801,29.73,79969.56,512.8,-0.26134,0.00044,8.11731]
[1778196471628,29.73,79967.49,512.8,-0.26225,0.00044,8.13165]
[1778196473933,29.73,79971.07,512.8,-0.26069,0.00044,8.10707]
[1778196474401,29.73,79971.07,512.8,-0.26069,0.00044,8.10707]
[1778196474744,29.73,79971.07,512.8,-0.26069,0.00044,8.10707]
[1778196475064,29.73,79971.07,512.8,-0.26069,0.00044,8.10707]
[1778196475239,29.73,79977.93,512.8,-0.25769,0.00044,8.05945]
[1778196475247,29.73,79977.93,512.8,-0.25769,0.00044,8.05945]
[1778196475320,29.73,79977.93,512.8,-0.25769,0.00044,8.05945]
[1778196476188,29.73,79981.76,512.8,-0.25602,0.00043,8.03267]
[1778196476382,29.73,79981.76,512.8,-0.25602,0.00043,8.03267]
[1778196477202,29.73,79981.76,512.8,-0.25602,0.00043,8.03267]
[1778196477208,29.73,79981.76,512.8,-0.25602,0.00043,8.03267]
[1778196476423,29.73,79990.94,512.8,-0.25206,0.00043,7.9681]
[1778196477478,29.73,79990.94,512.8,-0.25206,0.00043,7.9681]
[1778196477679,29.73,79990.94,512.8,-0.25206,0.00043,7.9681]
[1778196478074,29.73,79990.94,512.8,-0.25206,0.00043,7.9681]
[1778196479682,29.73,79991.75,512.8,-0.25171,0.00043,7.96239]
[1778196479723,29.73,79991.94,512.8,-0.25164,0.00043,7.96114]
[1778196481648,29.73,79992.55,512.8,-0.25137,0.00043,7.95681]
[1778196481850,29.73,79992.55,512.8,-0.25137,0.00043,7.95681]
[1778196482057,29.73,79992.55,512.8,-0.25137,0.00043,7.95681]
[1778196482158,29.73,79992.56,512.8,-0.25137,0.00043,7.95671]
[1778196482596,29.73,79992.56,512.8,-0.25137,0.00043,7.95671]
[1778196482658,29.73,79989.87,512.8,-0.25252,0.00043,7.97573]
[1778196483374,29.73,79989.87,512.8,-0.25252,0.00043,7.97573]
[1778196484045,29.73,79989.87,512.8,-0.25252,0.00043,7.97573]
[1778196484146,29.74,79988.75,512.8,-0.25301,0.00043,7.98373]
[1778196485688,29.74,79988.75,512.8,-0.25301,0.00043,7.98373]
[1778196485693,29.74,79988.75,512.8,-0.25301,0.00043,7.98373]
[1778196485898,29.74,79990.07,512.8,-0.25245,0.00043,7.9745]
[1778196486429,29.74,79990.07,512.8,-0.25245,0.00043,7.9745]
[1778196486530,29.74,79990.17,512.8,-0.2524,0.00043,7.97377]
[1778196492558,29.74,79990.28,512.8,-0.25238,0.00043,7.97339]
[1778196495564,29.74,79990.4,512.8,-0.25235,0.00043,7.97284]
[1778196496964,29.74,79989.74,512.8,-0.25264,0.00043,7.97769]
[1778196497485,29.75,79987.11,512.8,-0.25379,0.00043,7.99642]
[1778196497534,29.75,79986.55,512.8,-0.25403,0.00043,8.00036]
[1778196499162,29.75,79977.72,512.8,-0.25786,0.00043,8.0622]
[1778196504156,29.74,79975.1,512.8,-0.25899,0.00044,8.0803]
[1778196505067,29.74,79974.31,512.8,-0.25933,0.00044,8.08566]
[1778196505250,29.74,79974.31,512.8,-0.25933,0.00044,8.08566]
[1778196506589,29.74,79974.0,512.8,-0.25946,0.00044,8.08768]
[1778196511632,29.74,79973.24,512.8,-0.25956,0.00044,8.08138]
[1778196516667,29.74,79972.11,512.8,-0.26003,0.00044,8.08882]
[1778196517666,29.74,79972.11,512.8,-0.26003,0.00044,8.08882]
[1778196518667,29.73,79971.27,512.8,-0.2604,0.00044,8.09454]
[1778196518846,29.73,79971.27,512.8,-0.2604,0.00044,8.09454]
[1778196518873,29.73,79971.27,512.8,-0.2604,0.00044,8.09454]
[1778196519919,29.73,79965.39,512.8,-0.26297,0.00044,8.13492]
[1778196521755,29.73,79965.39,512.8,-0.26297,0.00044,8.13488]
[1778196525561,29.73,79962.24,512.8,-0.26434,0.00044,8.15611]
[1778196530826,29.73,79962.01,512.8,-0.26441,0.00044,8.15718]
[1778196538821,29.72,79960.35,512.8,-0.26508,0.00044,8.16757]
[1778196540569,29.72,79960.35,512.8,-0.26508,0.00044,8.16757]
[1778196542849,29.71,79952.76,512.8,-0.26842,0.00045,8.21862]
[1778196545561,29.71,79951.43,512.8,-0.26899,0.00045,8.2273]
[1778196557998,29.7,79950.98,512.8,-0.26914,0.00045,8.22952]
[1778196559937,29.69,79951.78,512.8,-0.26869,0.00045,8.22266]
[1778196564107,29.69,79951.07,512.8,-0.26899,0.00045,8.22728]
[1778196564730,29.68,79952.27,512.8,-0.26841,0.00045,8.21838]
[1778196565818,29.68,79952.27,512.8,-0.26841,0.00045,8.21838]
[1778196571045,29.67,79952.08,512.8,-0.26822,0.00045,8.20751]
[1778196571902,29.67,79952.08,512.8,-0.26822,0.00045,8.20751]
[1778196577088,29.66,79952.39,512.8,-0.26803,0.00045,8.20455]
[1778196579144,29.66,79952.39,512.8,-0.26802,0.00045,8.2044]
[1778196580043,29.66,79952.32,512.8,-0.26804,0.00045,8.20474]
[1778196584177,29.65,79952.19,512.8,-0.26806,0.00045,8.20505]
[1778196586741,29.65,79952.1,512.8,-0.26808,0.00045,8.20523]
[1778196590376,29.64,79952.14,512.8,-0.26802,0.00045,8.20439]
[1778196590659,29.64,79952.14,512.8,-0.26802,0.00045,8.20439]
[1778196594136,29.64,79952.09,512.8,-0.26802,0.00045,8.20431]
[1778196594779,29.64,79952.05,512.8,-0.26802,0.00045,8.20444]
[1778196595736,29.64,79952.05,512.8,-0.26802,0.00045,8.20444]
[1778196596321,29.64,79952.05,512.8,-0.26802,0.00045,8.20444]
[1778196601787,29.63,79951.78,512.8,-0.26809,0.00045,8.20543]
[1778196602163,29.63,79951.78,512.8,-0.26809,0.00045,8.20543]
[1778196602192,29.63,79951.78,512.8,-0.26809,0.00045,8.20543]
[1778196602282,29.63,79954.82,512.8,-0.26672,0.00045,8.18451]
[1778196604259,29.62,79955.05,512.8,-0.2666,0.00045,8.18271]
[1778196604360,29.62,79958.59,512.8,-0.26501,0.00044,8.15833]
[1778196610318,29.62,79960.11,512.8,-0.2643,0.00044,8.14737]
[1778196612332,29.62,79964.46,512.8,-0.26237,0.00044,8.1173]
[1778196616172,29.61,79966.27,512.8,-0.26156,0.00044,8.1047]
[1778196618374,29.61,79960.36,512.8,-0.26418,0.00044,8.14545]
[1778196619381,29.61,79960.12,512.8,-0.26428,0.00044,8.14701]
[1778196619742,29.61,79960.12,512.8,-0.26428,0.00044,8.14701]
[1778196619843,29.61,79960.05,512.8,-0.26431,0.00044,8.14749]
[1778196620579,29.61,79960.05,512.8,-0.26431,0.00044,8.14749]
[1778196620692,29.61,79960.25,512.8,-0.26422,0.00044,8.14614]
[1778196621408,29.61,79960.25,512.8,-0.26422,0.00044,8.14614]
[1778196621844,29.61,79960.68,512.8,-0.26403,0.00044,8.14311]
[1778196623256,29.61,79960.68,512.8,-0.26403,0.00044,8.14311]
[1778196623357,29.61,79961.89,512.8,-0.26349,0.00044,8.13484]
[1778196625440,29.61,79962.0,512.8,-0.26344,0.00044,8.134]
[1778196625542,29.61,79961.27,512.8,-0.26376,0.00044,8.13894]
[1778196630762,29.61,79959.28,512.8,-0.26465,0.00044,8.15271]
[1778196630765,29.61,79958.4,512.8,-0.26504,0.00044,8.15876]
[1778196632501,29.61,79958.97,512.8,-0.26458,0.00044,8.14357]
[1778196632579,29.61,79959.08,512.8,-0.26453,0.00044,8.14282]
[1778196639229,29.61,79961.16,512.8,-0.26361,0.00044,8.12864]
[1778196644556,29.62,79960.96,512.8,-0.26371,0.00044,8.13024]
[1778196649595,29.62,79961.23,512.8,-0.26361,0.00044,8.12855]
[1778196655637,29.62,79961.38,512.8,-0.26355,0.00044,8.12771]
[1778196660672,29.62,79961.52,512.8,-0.2635,0.00044,8.12692]
[1778196663700,29.62,79961.69,512.8,-0.26343,0.00044,8.12582]
[1778196667698,29.62,79961.85,512.8,-0.26337,0.00044,8.12483]
[1778196675777,29.63,79961.97,512.8,-0.26333,0.00044,8.12437]
[1778196681965,29.63,79961.97,512.8,-0.26333,0.00044,8.12437]
[1778196687006,29.63,79961.16,512.8,-0.26372,0.00044,8.1303]
[1778196692897,29.63,79959.2,512.8,-0.2644,0.00044,8.13279]
[1778196694139,29.63,79959.2,512.8,-0.2644,0.00044,8.13279]
[1778196694826,29.63,79959.17,512.8,-0.26441,0.00044,8.13304]
[1778196701918,29.63,79959.22,512.8,-0.2644,0.00044,8.13279]
[1778196703975,29.63,79958.75,512.8,-0.26461,0.00044,8.1361]
[1778196704051,29.63,79958.75,512.8,-0.26461,0.00044,8.1361]
[1778196704126,29.63,79958.75,512.8,-0.26461,0.00044,8.1361]
[1778196704382,29.63,79958.75,512.8,-0.26461,0.00044,8.1361]
[1778196704426,29.63,79954.74,512.8,-0.2664,0.00045,8.16352]
[1778196705239,29.63,79954.74,512.8,-0.2664,0.00045,8.16352]
[1778196705302,29.63,79944.79,512.8,-0.27086,0.00045,8.23083]
[1778196707781,29.63,79945.64,512.8,-0.27047,0.00045,8.2251]
[1778196708742,29.63,79945.33,512.8,-0.27061,0.00045,8.22711]
[1778196709009,29.63,79942.15,512.8,-0.27203,0.00045,8.24837]
[1778196711227,29.63,79942.14,512.8,-0.27203,0.00045,8.24837]
[1778196713889,29.63,79942.42,512.8,-0.2719,0.00045,8.24631]
[1778196714805,29.63,79942.49,512.8,-0.27185,0.00045,8.24566]
[1778196715591,29.63,79942.49,512.8,-0.27185,0.00045,8.24557]
[1778196718110,29.62,79942.38,512.8,-0.27188,0.00045,8.24613]
[1778196718262,29.62,79936.61,512.8,-0.27448,0.00045,8.28444]
[1778196718882,29.62,79936.61,512.8,-0.27448,0.00045,8.28444]
[1778196720509,29.62,79936.89,512.8,-0.27434,0.00045,8.28247]
[1778196721518,29.62,79936.85,512.8,-0.27435,0.00045,8.28261]
[1778196721831,29.62,79936.85,512.8,-0.27435,0.00045,8.28261]
[1778196725807,29.62,79936.21,512.8,-0.27461,0.00045,8.28637]
[1778196725946,29.62,79936.21,512.8,-0.27461,0.00045,8.28637]
[1778196726640,29.61,79935.74,512.8,-0.27482,0.00045,8.28937]
[1778196727887,29.61,79935.58,512.8,-0.27488,0.00045,8.2903]
[1778196728651,29.61,79935.35,512.8,-0.27497,0.00045,8.29157]
[1778196728840,29.61,79935.35,512.8,-0.27497,0.00045,8.29157]
[1778196729437,29.61,79935.35,512.8,-0.27497,0.00045,8.29157]
[1778196731205,29.61,79936.02,512.8,-0.27465,0.00045,8.287]
[1778196731255,29.61,79936.02,512.8,-0.27465,0.00045,8.287]
[1778196731393,29.61,79936.02,512.8,-0.27465,0.00045,8.287]
[1778196731482,29.61,79936.02,512.8,-0.27465,0.00045,8.287]
[1778196731443,29.61,79932.04,512.8,-0.27644,0.00045,8.3131]
[1778196732254,29.61,79932.04,512.8,-0.27644,0.00045,8.3131]
[1778196732417,29.61,79932.04,512.8,-0.27644,0.00045,8.3131]
[1778196732355,29.61,79922.65,512.8,-0.28073,0.00046,8.37458]
[1778196733114,29.61,79922.65,512.8,-0.28073,0.00046,8.37458]
[1778196733294,29.61,79921.19,512.8,-0.2814,0.00046,8.38407]
[1778196736200,29.6,79924.71,512.8,-0.27977,0.00046,8.36102]
[1778196737207,29.6,79928.27,512.8,-0.27814,0.00046,8.33758]
[1778196739178,29.6,79929.52,512.8,-0.27757,0.00046,8.32933]
[1778196739265,29.6,79930.16,512.8,-0.27727,0.00046,8.3251]
[1778196744139,29.6,79930.83,512.8,-0.27695,0.00046,8.32042]
[1778196745774,29.6,79931.16,512.8,-0.27679,0.00046,8.31812]
[1778196745778,29.6,79931.16,512.8,-0.27679,0.00046,8.31812]
[1778196745810,29.6,79931.18,512.8,-0.27678,0.00046,8.31798]
[1778196746577,29.6,79931.18,512.8,-0.27678,0.00046,8.31798]
[1778196747919,29.6,79931.31,512.8,-0.27672,0.00046,8.31702]
[1778196748662,29.6,79931.44,512.8,-0.27665,0.00046,8.31612]
[1778196755335,29.59,79931.76,512.8,-0.27629,0.00046,8.30266]
[1778196760370,29.59,79929.18,512.8,-0.27745,0.00046,8.31942]
[1778196765405,29.59,79929.41,512.8,-0.27733,0.00046,8.31762]
[1778196775475,29.58,79932.73,512.8,-0.27579,0.00045,8.29527]
[1778196780512,29.58,79933.74,512.8,-0.27532,0.00045,8.28842]
[1778196781007,29.58,79933.74,512.8,-0.27532,0.00045,8.28842]
[1778196781517,29.58,79937.05,512.8,-0.27381,0.00045,8.26639]
[1778196782464,29.58,79937.05,512.8,-0.27381,0.00045,8.26639]
[1778196782524,29.58,79941.68,512.8,-0.27172,0.00045,8.23542]
[1778196783531,29.58,79945.87,512.8,-0.26983,0.00045,8.20725]
[1778196788658,29.58,79946.85,512.8,-0.26941,0.00045,8.20093]
[1778196791338,29.59,79946.9,512.8,-0.26939,0.00045,8.20071]
[1778196796622,29.59,79947.5,512.8,-0.26915,0.00045,8.19703]
[1778196801657,29.59,79947.04,512.8,-0.26938,0.00045,8.20045]
[1778196805171,29.59,79947.04,512.8,-0.26938,0.00045,8.20045]
[1778196805271,29.59,79946.99,512.8,-0.26941,0.00045,8.20103]
[1778196809730,29.59,79946.73,512.8,-0.26952,0.00045,8.20268]
[1778196810377,29.59,79946.73,512.8,-0.26952,0.00045,8.20268]
[1778196810478,29.59,79946.61,512.8,-0.26958,0.00045,8.20351]
[1778196811290,29.59,79946.61,512.8,-0.26958,0.00045,8.20351]
[1778196811392,29.59,79946.61,512.8,-0.26939,0.00045,8.19247]
[1778196812236,29.59,79946.61,512.8,-0.26939,0.00045,8.19247]
[1778196812338,29.59,79946.55,512.8,-0.26941,0.00045,8.19284]
[1778196816575,29.59,79946.55,512.8,-0.26941,0.00045,8.1929]
[1778196819361,29.6,79946.5,512.8,-0.26945,0.00045,8.19351]
[1778196820691,29.6,79946.54,512.8,-0.26945,0.00045,8.19338]
[1778196820810,29.6,79946.54,512.8,-0.26945,0.00045,8.19338]
[1778196820825,29.6,79946.54,512.8,-0.26945,0.00045,8.19338]
[1778196820844,29.6,79946.54,512.8,-0.26945,0.00045,8.19338]
[1778196820894,29.6,79946.54,512.8,-0.26945,0.00045,8.19338]
[1778196821478,29.6,79946.54,512.8,-0.26945,0.00045,8.19338]
[1778196821579,29.6,79946.4,512.8,-0.26952,0.00045,8.19446]
[1778196822361,29.6,79946.4,512.8,-0.26952,0.00045,8.19446]
[1778196822379,29.6,79938.57,512.8,-0.27306,0.00045,8.24709]
[1778196824509,29.6,79938.57,512.8,-0.27306,0.00045,8.24709]
[1778196824863,29.6,79935.95,512.8,-0.27425,0.00045,8.2646]
[1778196825445,29.6,79935.95,512.8,-0.27425,0.00045,8.2646]
[1778196825604,29.6,79936.11,512.8,-0.27417,0.00045,8.2635]
[1778196825849,29.6,79936.11,512.8,-0.27417,0.00045,8.2635]
[1778196825998,29.6,79936.11,512.8,-0.27417,0.00045,8.2635]
[1778196826460,29.6,79936.11,512.8,-0.27417,0.00045,8.2635]
[1778196826561,29.6,79934.08,512.8,-0.27509,0.00045,8.27697]
[1778196826755,29.6,79934.08,512.8,-0.27509,0.00045,8.27697]
[1778196827561,29.6,79934.08,512.8,-0.27509,0.00045,8.27697]
[1778196827581,29.6,79932.0,512.8,-0.27604,0.00046,8.29069]
[1778196831274,29.6,79931.53,512.8,-0.27624,0.00046,8.29367]
[1778196834145,29.6,79928.83,512.8,-0.27746,0.00046,8.31125]
[1778196839923,29.59,79929.86,512.8,-0.27694,0.00046,8.30379]
[1778196844963,29.58,79929.95,512.8,-0.27686,0.00046,8.30268]
[1778196849998,29.58,79929.69,512.8,-0.27695,0.00046,8.30388]
[1778196851356,29.58,79929.69,512.8,-0.27695,0.00046,8.30388]
[1778196855191,29.57,79929.74,512.8,-0.27689,0.00046,8.30309]
[1778196859116,29.57,79927.54,512.8,-0.27787,0.00046,8.31719]
[1778196860647,29.57,79927.35,512.8,-0.27794,0.00046,8.31823]
[1778196864188,29.56,79926.84,512.8,-0.27816,0.00046,8.32127]
[1778196865589,29.56,79926.63,512.8,-0.27824,0.00046,8.32242]
[1778196875497,29.56,79926.5,512.8,-0.27807,0.00046,8.31168]
[1778196879170,29.55,79926.2,512.8,-0.27816,0.00046,8.3131]
[1778196880865,29.55,79926.81,512.8,-0.27786,0.00046,8.30873]
[1778196882384,29.55,79926.83,512.8,-0.27785,0.00046,8.30852]
[1778196884136,29.54,79926.83,512.8,-0.27784,0.00046,8.30844]
[1778196885179,29.54,79926.84,512.8,-0.27783,0.00046,8.30828]
[1778196889148,29.54,79926.26,512.8,-0.27807,0.00046,8.31169]
[1778196889557,29.54,79926.26,512.8,-0.27807,0.00046,8.31169]
[1778196889580,29.54,79925.57,512.8,-0.27837,0.00046,8.316]
[1778196890063,29.54,79925.57,512.8,-0.27837,0.00046,8.316]
[1778196891561,29.54,79925.57,512.8,-0.27837,0.00046,8.316]
[1778196891611,29.54,79925.57,512.8,-0.27835,0.00046,8.3158]
[1778196900419,29.53,79925.71,512.8,-0.27827,0.00046,8.3146]
[1778196902027,29.53,79926.0,512.8,-0.2781,0.00046,8.31215]
[1778196903371,29.52,79922.42,512.8,-0.27973,0.00046,8.33545]
[1778196911173,29.52,79921.59,512.8,-0.2801,0.00046,8.34062]
[1778196916463,29.51,79922.45,512.8,-0.27965,0.00046,8.33427]
[1778196921944,29.51,79922.35,512.8,-0.27966,0.00046,8.33445]
[1778196923416,29.51,79922.31,512.8,-0.27968,0.00046,8.33472]
[1778196930446,29.5,79922.42,512.8,-0.27959,0.00046,8.3334]
[1778196935790,29.5,79921.67,512.8,-0.27971,0.00046,8.32681]
[1778196941638,29.49,79918.21,512.8,-0.28126,0.00046,8.34873]
[1778196941913,29.49,79918.21,512.8,-0.28126,0.00046,8.34873]
[1778196947680,29.48,79916.95,512.8,-0.28178,0.00046,8.35601]
[1778196947882,29.48,79916.95,512.8,-0.28178,0.00046,8.35601]
[1778196950272,29.48,79917.33,512.8,-0.28159,0.00046,8.35331]
[1778196952831,29.48,79919.8,512.8,-0.28043,0.00046,8.33692]
[1778196955557,29.47,79920.26,512.8,-0.28019,0.00046,8.33361]
[1778196955658,29.47,79920.28,512.8,-0.28016,0.00046,8.33316]
[1778196956939,29.47,79920.28,512.8,-0.28016,0.00046,8.33316]
[1778196960203,29.46,79920.23,512.8,-0.28016,0.00046,8.33314]
[1778196960240,29.46,79920.13,512.8,-0.28018,0.00046,8.33346]
[1778196963562,29.46,79919.98,512.8,-0.28024,0.00046,8.33421]
[1778196969136,29.45,79918.97,512.8,-0.28066,0.00046,8.34017]
[1778196970988,29.45,79919.06,512.8,-0.2806,0.00046,8.3393]
[1778196970993,29.45,79919.06,512.8,-0.2806,0.00046,8.3393]
[1778196971884,29.45,79919.02,512.8,-0.2806,0.00046,8.3394]
[1778196977762,29.44,79919.03,512.8,-0.28055,0.00046,8.33858]
[1778196979625,29.44,79919.44,512.8,-0.28035,0.00046,8.33576]
[1778196980090,29.44,79919.42,512.8,-0.28035,0.00046,8.33573]
[1778196980191,29.44,79925.26,512.8,-0.27765,0.00046,8.29728]
[1778196980907,29.44,79925.26,512.8,-0.27765,0.00046,8.29728]
[1778196981008,29.43,79928.06,512.8,-0.27635,0.00046,8.27855]
[1778196982075,29.43,79928.06,512.8,-0.27635,0.00046,8.27855]
[1778196982737,29.43,79928.06,512.8,-0.27635,0.00046,8.27855]
[1778196982145,29.43,79930.98,512.8,-0.27501,0.00046,8.25904]
[1778196984167,29.43,79930.98,512.8,-0.27501,0.00046,8.259]
[1778196984817,29.43,79933.1,512.8,-0.27403,0.00046,8.2448]
[1778196986956,29.43,79937.32,512.8,-0.27211,0.00046,8.21647]
[1778196989144,29.43,79937.58,512.8,-0.27199,0.00046,8.21473]
[1778196989693,29.43,79937.58,512.8,-0.27199,0.00046,8.21473]
[1778196990582,29.43,79937.58,512.8,-0.27199,0.00046,8.21477]
[1778196994106,29.44,79939.15,512.8,-0.27109,0.00046,8.19321]
[1778196995478,29.44,79939.25,512.8,-0.27105,0.00046,8.19258]
[1778196995835,29.44,79940.29,512.8,-0.27058,0.00045,8.18565]
[1778196999145,29.44,79940.18,512.8,-0.27064,0.00045,8.18651]
[1778197000107,29.44,79939.43,512.8,-0.27099,0.00046,8.19164]
[1778197000128,29.44,79939.43,512.8,-0.27099,0.00046,8.19164]
[1778197005084,29.44,79942.76,512.8,-0.2695,0.00045,8.16944]
[1778197007854,29.44,79942.76,512.8,-0.2695,0.00045,8.16944]
[1778197007975,29.44,79942.76,512.8,-0.2695,0.00045,8.16944]
[1778197012247,29.45,79944.85,512.8,-0.26858,0.00045,8.1557]
[1778197012548,29.45,79944.85,512.8,-0.26858,0.00045,8.1557]
[1778197012874,29.45,79945.07,512.8,-0.26849,0.00045,8.15438]
[1778197016894,29.45,79945.29,512.8,-0.26841,0.00045,8.15316]
[1778197017008,29.45,79945.29,512.8,-0.26841,0.00045,8.15316]
[1778197017168,29.45,79945.13,512.8,-0.26849,0.00045,8.15434]
[1778197018386,29.45,79948.86,512.8,-0.2668,0.00045,8.12887]
[1778197020919,29.45,79949.15,512.8,-0.26667,0.00045,8.12691]
[1778197022553,29.45,79951.52,512.8,-0.26561,0.00045,8.11067]
[1778197023569,29.45,79949.6,512.8,-0.26647,0.00045,8.12388]
[1778197025228,29.45,79949.6,512.8,-0.26648,0.00045,8.12392]
[1778197025689,29.45,79949.6,512.8,-0.26648,0.00045,8.12392]
[1778197028415,29.45,79952.63,512.8,-0.26512,0.00045,8.10321]
[1778197031081,29.45,79952.6,512.8,-0.26514,0.00045,8.10355]
[1778197033126,29.46,79955.84,512.8,-0.2637,0.00045,8.08136]
[1778197034471,29.46,79955.73,512.8,-0.26375,0.00045,8.08218]
[1778197037290,29.46,79955.85,512.8,-0.2637,0.00045,8.08148]
[1778197037409,29.46,79955.85,512.8,-0.2637,0.00045,8.08148]
[1778197037835,29.46,79957.69,512.8,-0.26289,0.00045,8.06889]
[1778197037850,29.46,79957.69,512.8,-0.26289,0.00045,8.06889]
[1778197038315,29.46,79957.69,512.8,-0.26289,0.00045,8.06889]
[1778197038407,29.46,79963.37,512.8,-0.26035,0.00045,8.02941]
[1778197039056,29.46,79963.37,512.8,-0.26035,0.00045,8.02941]
[1778197039068,29.46,79963.37,512.8,-0.26035,0.00045,8.02941]
[1778197039135,29.46,79963.37,512.8,-0.26035,0.00045,8.02941]
[1778197039278,29.46,79963.37,512.8,-0.26035,0.00045,8.02941]
[1778197039478,29.46,79963.37,512.8,-0.26035,0.00045,8.02941]
[1778197039549,29.46,79963.37,512.8,-0.26035,0.00045,8.02941]
[1778197039568,29.46,79963.37,512.8,-0.26035,0.00045,8.02941]
[1778197039649,29.46,79975.17,512.8,-0.25512,0.00044,7.94639]
[1778197043350,29.46,79978.34,512.8,-0.25372,0.00044,7.92379]
[1778197046976,29.46,79979.27,512.8,-0.25331,0.00044,7.91719]
[1778197048477,29.46,79979.84,512.8,-0.25306,0.00044,7.91317]
[1778197048680,29.46,79979.84,512.8,-0.25306,0.00044,7.91317]
[1778197054158,29.46,79980.73,512.8,-0.25247,0.00044,7.89562]
[1778197054602,29.46,79986.29,512.8,-0.25004,0.00044,7.85595]
[1778197055070,29.46,79986.29,512.8,-0.25004,0.00044,7.85595]
[1778197056938,29.46,79986.09,512.8,-0.25013,0.00044,7.85746]
[1778197057448,29.46,79986.33,512.8,-0.25003,0.00044,7.85582]
[1778197058694,29.46,79986.33,512.8,-0.25003,0.00044,7.85582]
[1778197058793,29.46,79986.46,512.8,-0.25,0.00044,7.85528]
[1778197060835,29.47,79987.67,512.8,-0.24948,0.00044,7.84675]
[1778197064123,29.47,79990.05,512.8,-0.24846,0.00043,7.8298]
[1778197064497,29.47,79990.21,512.8,-0.24839,0.00043,7.82875]
[1778197066338,29.47,79990.78,512.8,-0.24817,0.00043,7.82509]
[1778197069830,29.48,79991.08,512.8,-0.24807,0.00043,7.82339]
[1778197070539,29.48,79991.39,512.8,-0.24796,0.00043,7.82161]
[1778197075584,29.48,79992.61,512.8,-0.24746,0.00043,7.81328]
[1778197079693,29.49,79997.73,512.8,-0.24529,0.00043,7.77698]
[1778197080467,29.49,79997.73,512.8,-0.24529,0.00043,7.77698]
[1778197081489,29.49,79997.77,512.8,-0.24528,0.00043,7.77685]
[1778197081764,29.49,79997.67,512.8,-0.24533,0.00043,7.77774]
[1778197082251,29.49,79997.67,512.8,-0.24533,0.00043,7.77774]
[1778197082623,29.49,79997.73,512.8,-0.24532,0.00043,7.77747]
[1778197084156,29.49,79998.2,512.8,-0.24512,0.00043,7.77422]
[1778197085832,29.5,79997.82,512.8,-0.2453,0.00043,7.77715]
[1778197089140,29.5,79999.64,512.8,-0.24455,0.00043,7.76459]
[1778197090108,29.5,79999.27,512.8,-0.24472,0.00043,7.76745]
[1778197090158,29.5,79999.27,512.8,-0.24472,0.00043,7.76745]
[1778197095609,29.51,80000.48,512.8,-0.24425,0.00043,7.75956]
[1778197099176,29.52,80001.6,512.8,-0.24382,0.00043,7.75216]
[1778197102623,29.52,80001.54,512.8,-0.24388,0.00043,7.75317]
[1778197103556,29.52,80003.9,512.8,-0.24287,0.00043,7.73617]
[1778197106854,29.53,80000.99,512.8,-0.24416,0.00043,7.75794]
[1778197109109,29.53,80000.92,512.8,-0.24421,0.00043,7.75881]
[1778197109244,29.53,80000.92,512.8,-0.24421,0.00043,7.75881]
[1778197109558,29.53,80000.92,512.8,-0.24421,0.00043,7.75881]
[1778197117116,29.54,80000.77,512.8,-0.2441,0.00043,7.74923]
[1778197118880,29.55,80004.98,512.8,-0.24237,0.00043,7.71987]
[1778197121152,29.55,80004.67,512.8,-0.24251,0.00043,7.72235]
[1778197126946,29.55,80004.48,512.8,-0.24265,0.00043,7.7246]
[1778197127077,29.55,80004.48,512.8,-0.24265,0.00043,7.7246]
[1778197134451,29.57,80003.38,512.8,-0.24321,0.00043,7.73429]
[1778197136853,29.57,80003.66,512.8,-0.24314,0.00043,7.73306]
[1778197137080,29.57,80003.66,512.8,-0.24314,0.00043,7.73306]
[1778197140433,29.58,80001.33,512.8,-0.24418,0.00043,7.75058]
[1778197140475,29.58,80001.33,512.8,-0.24418,0.00043,7.75058]
[1778197140701,29.58,80001.33,512.8,-0.24418,0.00043,7.75058]
[1778197145827,29.58,80001.35,512.8,-0.24421,0.00043,7.75115]
[1778197145914,29.58,80001.35,512.8,-0.24421,0.00043,7.75115]
[1778197147084,29.59,80002.41,512.8,-0.24379,0.00043,7.74399]
[1778197147557,29.59,80002.41,512.8,-0.24379,0.00043,7.74399]
[1778197147809,29.59,80002.41,512.8,-0.24379,0.00043,7.74399]
[1778197147823,29.59,80002.41,512.8,-0.24379,0.00043,7.74399]
[1778197150303,29.59,80002.44,512.8,-0.2438,0.00043,7.74431]
[1778197150305,29.59,80002.44,512.8,-0.2438,0.00043,7.74431]
[1778197150651,29.59,80002.44,512.8,-0.2438,0.00043,7.74431]
[1778197151557,29.6,80002.54,512.8,-0.24378,0.00043,7.74396]
[1778197152808,29.6,80001.86,512.8,-0.24409,0.00043,7.74907]
[1778197152944,29.6,80001.74,512.8,-0.24415,0.00043,7.75013]
[1778197155370,29.6,79998.17,512.8,-0.2457,0.00043,7.77631]
[1778197159185,29.61,79996.45,512.8,-0.24647,0.00043,7.78918]
[1778197160152,29.61,79996.61,512.8,-0.24641,0.00043,7.78817]
[1778197166210,29.61,79995.81,512.8,-0.24681,0.00043,7.79485]
[1778197168005,29.62,79996.28,512.8,-0.24661,0.00043,7.79159]
[1778197168207,29.62,79996.28,512.8,-0.24661,0.00043,7.79159]
[1778197168308,29.62,79996.02,512.8,-0.24673,0.00043,7.79359]
[1778197174266,29.62,79996.01,512.8,-0.24658,0.00043,7.78316]
[1778197177004,29.63,79995.87,512.8,-0.24666,0.00043,7.78446]
[1778197177294,29.63,79995.95,512.8,-0.24663,0.00043,7.78403]
[1778197178596,29.63,79995.95,512.8,-0.24663,0.00043,7.78403]
[1778197179161,29.63,79995.52,512.8,-0.24683,0.00043,7.78739]
[1778197179569,29.63,79995.52,512.8,-0.24683,0.00043,7.78739]
[1778197179790,29.63,79995.52,512.8,-0.24683,0.00043,7.78739]
[1778197181558,29.63,79995.8,512.8,-0.24672,0.00043,7.7855]
[1778197182010,29.63,79995.93,512.8,-0.24668,0.00043,7.78481]
[1778197182993,29.63,79995.93,512.8,-0.24668,0.00043,7.78481]
[1778197183431,29.63,79995.93,512.8,-0.24668,0.00043,7.78481]
[1778197183989,29.63,79995.99,512.8,-0.24666,0.00043,7.78451]
[1778197184131,29.63,79995.99,512.8,-0.24666,0.00043,7.78451]
[1778197185560,29.63,79995.99,512.8,-0.24667,0.00043,7.78463]
[1778197186976,29.64,79996.08,512.8,-0.24663,0.00043,7.78411]
[1778197187892,29.64,79996.08,512.8,-0.24663,0.00043,7.78411]
[1778197196655,29.65,79998.4,512.8,-0.24571,0.00043,7.76872]
[1778197198849,29.65,79999.65,512.8,-0.24519,0.00043,7.75998]
[1778197199225,29.65,79999.97,512.8,-0.24507,0.00043,7.75798]
[1778197201567,29.65,79999.97,512.8,-0.24507,0.00043,7.75798]
[1778197202119,29.65,79999.97,512.8,-0.24509,0.00043,7.75829]
[1778197204669,29.66,79999.95,512.8,-0.24512,0.00043,7.75875]
[1778197207107,29.66,79999.1,512.8,-0.2455,0.00043,7.76519]
[1778197211282,29.67,79998.97,512.8,-0.2456,0.00043,7.76688]
[1778197212041,29.67,79998.97,512.8,-0.24561,0.00043,7.76704]
[1778197212045,29.67,79998.97,512.8,-0.24561,0.00043,7.76704]
[1778197216011,29.67,79998.92,512.8,-0.24567,0.00043,7.76803]
[1778197221990,29.68,79998.57,512.8,-0.24587,0.00043,7.77142]
[1778197222055,29.68,79998.57,512.8,-0.24587,0.00043,7.77142]
[1778197222134,29.68,79998.57,512.8,-0.24587,0.00043,7.77142]
[1778197223144,29.68,79998.57,512.8,-0.24588,0.00043,7.77155]
[1778197223231,29.68,79998.57,512.8,-0.24588,0.00043,7.77155]
[1778197223656,29.68,80002.74,512.8,-0.2441,0.00043,7.74161]
[1778197229656,29.69,80002.44,512.8,-0.24428,0.00043,7.74473]
[1778197234177,29.69,79998.51,512.8,-0.24579,0.00043,7.76233]
[1778197235186,29.7,79996.62,512.8,-0.24662,0.00043,7.77608]
[1778197242762,29.7,79997.83,512.8,-0.24613,0.00043,7.76806]
[1778197243557,29.71,79997.6,512.8,-0.24627,0.00043,7.77025]
[1778197244193,29.71,79997.6,512.8,-0.24627,0.00043,7.77025]
[1778197244925,29.71,79997.6,512.8,-0.24627,0.00043,7.77025]
[1778197246993,29.71,79997.62,512.8,-0.24627,0.00043,7.77037]
[1778197249557,29.71,79997.91,512.8,-0.24618,0.00043,7.7688]
[1778197250539,29.71,79997.91,512.8,-0.24618,0.00043,7.7688]
[1778197251570,29.71,79997.95,512.8,-0.24617,0.00043,7.76864]
[1778197256847,29.72,79997.97,512.8,-0.24621,0.00043,7.76941]
[1778197257117,29.72,79997.97,512.8,-0.24621,0.00043,7.76941]
[1778197259558,29.72,79998.88,512.8,-0.24584,0.00043,7.76314]
[1778197259566,29.72,79998.88,512.8,-0.24584,0.00043,7.76314]
[1778197261560,29.72,79996.76,512.8,-0.24677,0.00043,7.77862]
[1778197267620,29.73,79997.67,512.8,-0.2464,0.00043,7.77256]
[1778197269199,29.73,79997.34,512.8,-0.24657,0.00043,7.77529]
[1778197269557,29.73,79997.34,512.8,-0.24657,0.00043,7.77529]
[1778197270104,29.73,79999.32,512.8,-0.24573,0.00043,7.76132]
[1778197271557,29.73,79999.9,512.8,-0.24549,0.00043,7.75729]
[1778197272329,29.74,79999.79,512.8,-0.24554,0.00043,7.75822]
[1778197272330,29.74,79999.79,512.8,-0.24554,0.00043,7.75822]
[1778197272642,29.74,79999.79,512.8,-0.24554,0.00043,7.75822]
[1778197272895,29.74,79999.79,512.8,-0.24554,0.00043,7.75822]
[1778197273167,29.74,80002.15,512.8,-0.24454,0.00043,7.74137]
[1778197274007,29.74,79997.85,512.8,-0.24639,0.00043,7.77242]
[1778197274220,29.74,79997.85,512.8,-0.24639,0.00043,7.77242]
[1778197275108,29.74,79998.24,512.8,-0.24623,0.00043,7.76978]
[1778197279225,29.74,79998.3,512.8,-0.24624,0.00043,7.76984]
[1778197279732,29.74,79998.3,512.8,-0.24624,0.00043,7.76984]
[1778197280009,29.74,79997.07,512.8,-0.24677,0.00043,7.77879]
[1778197280825,29.74,79997.07,512.8,-0.24677,0.00043,7.77879]
[1778197281027,29.74,79997.07,512.8,-0.24677,0.00043,7.77879]
[1778197283399,29.74,79999.83,512.8,-0.24559,0.00043,7.75898]
[1778197283402,29.74,79999.83,512.8,-0.24559,0.00043,7.75898]
[1778197283746,29.74,79999.83,512.8,-0.24559,0.00043,7.75898]
[1778197289174,29.75,79999.22,512.8,-0.24586,0.00043,7.76356]
[1778197289822,29.75,79999.22,512.8,-0.24586,0.00043,7.76356]
[1778197291434,29.75,79998.52,512.8,-0.24616,0.00043,7.76855]
[1778197297127,29.75,79998.56,512.8,-0.24593,0.00043,7.75685]
[1778197302162,29.75,79997.89,512.8,-0.24622,0.00043,7.76167]
[1778197307120,29.75,79997.8,512.8,-0.24626,0.00043,7.76231]
[1778197309076,29.75,79997.55,512.8,-0.24636,0.00043,7.76409]
[1778197314247,29.74,79997.54,512.8,-0.24635,0.00043,7.76388]
[1778197321296,29.74,79997.36,512.8,-0.24642,0.00043,7.76504]
[1778197327338,29.74,79997.4,512.8,-0.2464,0.00043,7.76464]
[1778197332376,29.74,79997.73,512.8,-0.24625,0.00043,7.76218]
[1778197334183,29.74,79997.6,512.8,-0.2463,0.00043,7.76308]
[1778197334497,29.74,79997.6,512.8,-0.2463,0.00043,7.76308]
[1778197334886,29.74,79997.6,512.8,-0.2463,0.00043,7.76308]
[1778197340432,29.74,79998.38,512.8,-0.24596,0.00043,7.7573]
[1778197342588,29.74,79998.78,512.8,-0.24578,0.00043,7.75441]
[1778197344474,29.74,79999.46,512.8,-0.24549,0.00043,7.74952]
[1778197348685,29.74,80000.02,512.8,-0.24525,0.00043,7.74544]
[1778197348879,29.74,80000.6,512.8,-0.245,0.00043,7.74126]
[1778197352125,29.74,80000.97,512.8,-0.24483,0.00043,7.73839]
[1778197355815,29.73,80000.83,512.8,-0.24466,0.00043,7.72777]
[1778197355916,29.73,80000.67,512.8,-0.24471,0.00043,7.72866]
[1778197362107,29.73,80000.2,512.8,-0.24489,0.00043,7.73166]
[1778197363520,29.73,80000.1,512.8,-0.24493,0.00043,7.73223]
[1778197365382,29.73,80002.47,512.8,-0.24391,0.00043,7.71508]
[1778197365781,29.73,80002.47,512.8,-0.24391,0.00043,7.71508]
[1778197365997,29.73,80006.92,512.8,-0.24201,0.00043,7.68293]
[1778197368586,29.73,80007.42,512.8,-0.2418,0.00043,7.67936]
[1778197374401,29.73,80007.55,512.8,-0.24174,0.00043,7.67841]
[1778197379919,29.73,80006.73,512.8,-0.24208,0.00043,7.68425]
[1778197380529,29.73,80006.12,512.8,-0.24234,0.00043,7.68862]
[1778197380837,29.73,80006.12,512.8,-0.24234,0.00043,7.68862]
[1778197383095,29.73,80008.24,512.8,-0.24144,0.00043,7.67323]
[1778197389878,29.73,80008.06,512.8,-0.2415,0.00043,7.67436]
[1778197389979,29.73,80008.61,512.8,-0.24127,0.00043,7.67032]
[1778197394160,29.73,80008.61,512.8,-0.24126,0.00043,7.67029]
[1778197394168,29.73,80008.56,512.8,-0.24128,0.00043,7.6706]
[1778197394573,29.73,80008.56,512.8,-0.24128,0.00043,7.6706]
[1778197395117,29.73,80008.56,512.8,-0.24128,0.00043,7.6706]
[1778197399163,29.72,80008.56,512.8,-0.24128,0.00043,7.67051]
[1778197400545,29.72,80008.41,512.8,-0.24134,0.00043,7.67152]
[1778197400657,29.72,80008.41,512.8,-0.24134,0.00043,7.67152]
[1778197402049,29.72,80008.31,512.8,-0.24138,0.00043,7.67222]
[1778197402584,29.72,80010.24,512.8,-0.24055,0.00043,7.65813]
[1778197402874,29.72,80010.32,512.8,-0.24052,0.00043,7.65754]
[1778197405004,29.72,80010.56,512.8,-0.24041,0.00043,7.65565]
[1778197405330,29.72,80010.39,512.8,-0.24046,0.00043,7.65661]
[1778197410476,29.72,80010.73,512.8,-0.24029,0.00043,7.65357]
[1778197411322,29.71,80011.24,512.8,-0.24006,0.00043,7.64972]
[1778197411974,29.71,80003.05,512.8,-0.24333,0.00043,7.69761]
[1778197415967,29.71,79999.65,512.8,-0.24476,0.00043,7.72154]
[1778197416327,29.71,79999.65,512.8,-0.24476,0.00043,7.72154]
[1778197417588,29.71,79999.53,512.8,-0.2448,0.00043,7.72221]
[1778197419191,29.7,79999.84,512.8,-0.24463,0.00043,7.71935]
[1778197419962,29.7,79999.84,512.8,-0.24463,0.00043,7.71935]
[1778197421565,29.7,79999.84,512.8,-0.24462,0.00043,7.71915]
[1778197422541,29.7,80000.51,512.8,-0.24432,0.00043,7.71411]
[1778197427625,29.69,80000.69,512.8,-0.24419,0.00043,7.71201]
[1778197429171,29.69,80001.49,512.8,-0.24381,0.00043,7.70563]
[1778197430577,29.69,80002.07,512.8,-0.24355,0.00043,7.70124]
[1778197436107,29.67,80003.0,512.8,-0.24308,0.00043,7.69321]
[1778197437847,29.67,80003.83,512.8,-0.24271,0.00043,7.68702]
[1778197442141,29.67,80004.3,512.8,-0.24247,0.00043,7.68293]
[1778197445345,29.66,80004.99,512.8,-0.24214,0.00043,7.67726]
[1778197454233,29.65,80006.28,512.8,-0.2415,0.00043,7.66647]
[1778197460275,29.64,80006.23,512.8,-0.24147,0.00043,7.66598]
[1778197462105,29.64,80006.23,512.8,-0.24147,0.00043,7.66598]
[1778197467409,29.64,80006.79,512.8,-0.24118,0.00043,7.66104]
[1778197469162,29.64,80006.79,512.8,-0.24118,0.00043,7.66089]
[1778197472522,29.63,80008.58,512.8,-0.24016,0.00043,7.63576]
[1778197474188,29.63,80008.6,512.8,-0.24014,0.00043,7.63547]
[1778197474901,29.63,80008.6,512.8,-0.24013,0.00043,7.63524]
[1778197478602,29.63,80008.74,512.8,-0.24006,0.00043,7.6341]
[1778197480625,29.62,80009.02,512.8,-0.23992,0.00043,7.63158]
[1778197484895,29.62,80013.31,512.8,-0.23806,0.00043,7.59969]
[1778197484961,29.62,80013.31,512.8,-0.23806,0.00043,7.59969]
[1778197485004,29.62,80013.31,512.8,-0.23806,0.00043,7.59969]
[1778197485100,29.62,80013.27,512.8,-0.23807,0.00043,7.59988]
[1778197486011,29.62,80013.27,512.8,-0.23807,0.00043,7.59988]
[1778197487164,29.62,80015.17,512.8,-0.23726,0.00042,7.5858]
[1778197490654,29.62,80015.46,512.8,-0.23714,0.00042,7.58371]
[1778197491030,29.62,80015.46,512.8,-0.23714,0.00042,7.58371]
[1778197492923,29.62,80017.56,512.8,-0.23625,0.00042,7.56828]
[1778197495965,29.62,80017.46,512.8,-0.2363,0.00042,7.56919]
[1778197497145,29.62,80017.33,512.8,-0.23636,0.00042,7.57024]
[1778197497574,29.62,80017.18,512.8,-0.23644,0.00042,7.57152]
[1778197498390,29.62,80016.45,512.8,-0.23675,0.00042,7.5769]
[1778197502004,29.63,80015.46,512.8,-0.23718,0.00042,7.58444]
[1778197504872,29.63,80015.44,512.8,-0.2372,0.00042,7.5848]
[1778197507053,29.63,80015.59,512.8,-0.23715,0.00042,7.58383]
[1778197512682,29.63,80015.03,512.8,-0.23741,0.00042,7.58835]
[1778197514501,29.63,80015.16,512.8,-0.23736,0.00042,7.58752]
[1778197516458,29.63,80017.72,512.8,-0.23628,0.00042,7.56879]
[1778197516671,29.63,80017.72,512.8,-0.23628,0.00042,7.56887]
[1778197519281,29.63,80018.31,512.8,-0.23603,0.00042,7.56446]
[1778197523038,29.63,80016.96,512.8,-0.23658,0.00042,7.57407]
[1778197523410,29.63,80017.44,512.8,-0.23636,0.00042,7.57026]
[1778197525286,29.63,80017.44,512.8,-0.23636,0.00042,7.57026]
[1778197527153,29.63,80017.44,512.8,-0.23635,0.00042,7.56997]
[1778197532100,29.63,80018.31,512.8,-0.23597,0.00042,7.56344]
[1778197532135,29.62,80020.53,512.8,-0.23478,0.00042,7.53491]
[1778197533658,29.62,80022.08,512.8,-0.23412,0.00042,7.52328]
[1778197538733,29.62,80023.8,512.8,-0.23337,0.00042,7.51002]
[1778197543860,29.61,80025.64,512.8,-0.23256,0.00042,7.49584]
[1778197545242,29.61,80025.64,512.8,-0.23256,0.00042,7.49584]
[1778197553782,29.61,80028.02,512.8,-0.23153,0.00042,7.47751]
[1778197558965,29.61,80027.48,512.8,-0.23177,0.00042,7.48174]
[1778197559813,29.61,80027.48,512.8,-0.23177,0.00042,7.48174]
[1778197565007,29.61,80028.8,512.8,-0.23123,0.00042,7.4721]
[1778197570950,29.61,80028.7,512.8,-0.23128,0.00042,7.47298]
[1778197574903,29.61,80028.72,512.8,-0.23127,0.00042,7.47296]
[1778197579547,29.62,80029.7,512.8,-0.23088,0.00042,7.46597]
[1778197584760,29.62,80033.41,512.8,-0.22935,0.00042,7.43849]
[1778197589214,29.62,80032.73,512.8,-0.22964,0.00042,7.44385]
[1778197590915,29.62,80032.22,512.8,-0.22986,0.00042,7.44776]
[1778197592581,29.62,80030.52,512.8,-0.23035,0.00042,7.44895]
[1778197594190,29.62,80030.38,512.8,-0.23041,0.00042,7.45002]
[1778197594291,29.62,80029.99,512.8,-0.23058,0.00042,7.45295]
[1778197594892,29.62,80029.99,512.8,-0.23058,0.00042,7.45295]
[1778197595268,29.62,80029.99,512.8,-0.23058,0.00042,7.45296]
[1778197599005,29.62,80029.73,512.8,-0.23069,0.00042,7.45494]
[1778197599067,29.62,80029.73,512.8,-0.23069,0.00042,7.45494]
[1778197600310,29.62,80020.7,512.8,-0.2345,0.00042,7.52226]
[1778197605338,29.62,80019.47,512.8,-0.23502,0.00042,7.53134]
[1778197610374,29.62,80017.08,512.8,-0.23602,0.00042,7.54886]
[1778197617351,29.62,80016.3,512.8,-0.23635,0.00042,7.55451]
[1778197617367,29.62,80016.3,512.8,-0.23635,0.00042,7.55451]
[1778197618083,29.62,80016.3,512.8,-0.23635,0.00042,7.55451]
[1778197619208,29.62,80015.42,512.8,-0.23671,0.00043,7.56084]
[1778197620139,29.62,80014.9,512.8,-0.23693,0.00043,7.56459]
[1778197620194,29.62,80014.9,512.8,-0.23693,0.00043,7.56459]
[1778197624225,29.62,80014.53,512.8,-0.23708,0.00043,7.56722]
[1778197624927,29.62,80014.2,512.8,-0.23721,0.00043,7.56949]
[1778197626072,29.62,80014.14,512.8,-0.23724,0.00043,7.56994]
[1778197627055,29.62,80014.04,512.8,-0.23727,0.00043,7.57062]
[1778197629600,29.62,80014.17,512.8,-0.23721,0.00043,7.56949]
[1778197629726,29.62,80014.17,512.8,-0.23721,0.00043,7.56949]
[1778197635029,29.61,80015.58,512.8,-0.23659,0.00043,7.55877]
[1778197644612,29.61,80014.52,512.8,-0.23702,0.00043,7.56614]
[1778197650654,29.61,80012.4,512.8,-0.2379,0.00043,7.58143]
[1778197657172,29.61,80012.4,512.8,-0.2379,0.00043,7.58143]
[1778197662558,29.6,80012.97,512.8,-0.2374,0.00043,7.56498]
[1778197663557,29.6,80012.95,512.8,-0.2374,0.00043,7.56508]
[1778197664986,29.6,80013.21,512.8,-0.23729,0.00043,7.56311]
[1778197665087,29.6,80019.13,512.8,-0.23476,0.00042,7.51918]
[1778197669199,29.6,80019.29,512.8,-0.23468,0.00042,7.51778]
[1778197674202,29.59,80017.67,512.8,-0.23534,0.00042,7.52927]
[1778197679559,29.59,80015.7,512.8,-0.23613,0.00043,7.54296]
[1778197679734,29.59,80015.7,512.8,-0.23613,0.00043,7.54296]
[1778197679745,29.59,80015.7,512.8,-0.23613,0.00043,7.54296]
[1778197684230,29.58,80015.4,512.8,-0.23624,0.00043,7.54482]
[1778197685105,29.58,80014.9,512.8,-0.23644,0.00043,7.54837]
[1778197686258,29.58,80015.47,512.8,-0.2362,0.00043,7.54416]
[1778197688401,29.58,80015.07,512.8,-0.23636,0.00043,7.54697]
[1778197689149,29.58,80014.76,512.8,-0.23649,0.00043,7.54918]
[1778197690071,29.58,80015.09,512.8,-0.23634,0.00043,7.54667]
[1778197692823,29.58,80015.04,512.8,-0.23635,0.00043,7.54685]
[1778197695045,29.58,80014.95,512.8,-0.23639,0.00043,7.54746]
[1778197695636,29.58,80017.56,512.8,-0.23526,0.00042,7.52786]
[1778197696383,29.58,80026.71,512.8,-0.23139,0.00042,7.4597]
[1778197699601,29.58,80028.62,512.8,-0.23059,0.00042,7.44543]
[1778197700139,29.58,80028.62,512.8,-0.23059,0.00042,7.44543]
[1778197700575,29.58,80029.62,512.8,-0.23017,0.00042,7.43797]
[1778197700774,29.58,80029.62,512.8,-0.23017,0.00042,7.43797]
[1778197701004,29.58,80029.92,512.8,-0.23004,0.00042,7.43573]
[1778197709060,29.57,80032.2,512.8,-0.22906,0.00042,7.41818]
[1778197710673,29.57,80032.42,512.8,-0.22897,0.00042,7.41647]
[1778197715758,29.57,80034.69,512.8,-0.22779,0.00042,7.38761]
[1778197720720,29.57,80037.75,512.8,-0.22651,0.00042,7.36452]
[1778197722454,29.57,80038.13,512.8,-0.22635,0.00042,7.36165]
[1778197723359,29.57,80039.41,512.8,-0.22582,0.00042,7.352]
[1778197729604,29.57,80039.46,512.8,-0.2258,0.00042,7.35166]
[1778197732702,29.57,80041.0,512.8,-0.22517,0.00041,7.34014]
[1778197732752,29.57,80041.0,512.8,-0.22517,0.00041,7.34014]
[1778197732889,29.57,80041.0,512.8,-0.22517,0.00041,7.34014]
[1778197733228,29.57,80041.1,512.8,-0.22513,0.00041,7.33942]
[1778197734450,29.57,80030.75,512.8,-0.22945,0.00042,7.41753]
[1778197735997,29.57,80030.74,512.8,-0.22946,0.00042,7.4176]
[1778197736818,29.57,80031.05,512.8,-0.22933,0.00042,7.4153]
[1778197737372,29.57,80029.93,512.8,-0.2298,0.00042,7.42368]
[1778197740998,29.57,80029.63,512.8,-0.22991,0.00042,7.42576]
[1778197741073,29.57,80029.63,512.8,-0.22991,0.00042,7.42576]
[1778197741284,29.57,80029.79,512.8,-0.22984,0.00042,7.42448]
[1778197742778,29.57,80030.53,512.8,-0.22952,0.00042,7.41874]
[1778197742945,29.57,80030.75,512.8,-0.22942,0.00042,7.41689]
[1778197745396,29.57,80030.79,512.8,-0.2294,0.00042,7.41655]
[1778197745497,29.57,80030.72,512.8,-0.22942,0.00042,7.41699]
[1778197745858,29.57,80030.72,512.8,-0.22942,0.00042,7.41699]
[1778197747090,29.57,80030.72,512.8,-0.22941,0.00042,7.41681]
[1778197748477,29.57,80030.72,512.8,-0.2294,0.00042,7.41663]
[1778197748579,29.56,80031.71,512.8,-0.22898,0.00042,7.40901]
[1778197750315,29.56,80031.71,512.8,-0.22898,0.00042,7.40901]
[1778197750385,29.56,80031.71,512.8,-0.22898,0.00042,7.40901]
[1778197752364,29.56,80036.83,512.8,-0.22683,0.00042,7.37034]
[1778197753233,29.56,80036.83,512.8,-0.22683,0.00042,7.37034]
[1778197757364,29.56,80038.36,512.8,-0.2262,0.00042,7.35888]
[1778197757447,29.56,80038.36,512.8,-0.2262,0.00042,7.35888]
[1778197760331,29.56,80038.72,512.8,-0.22605,0.00042,7.35624]
[1778197760432,29.57,80041.1,512.8,-0.22508,0.00041,7.33852]
[1778197760564,29.57,80041.1,512.8,-0.22508,0.00041,7.33852]
[1778197761429,29.58,80041.14,512.8,-0.22516,0.00041,7.34008]
[1778197764763,29.62,80041.19,512.8,-0.22547,0.00041,7.34569]
[1778197764887,29.62,80041.19,512.8,-0.22547,0.00041,7.34569]
[1778197765829,29.64,80041.22,512.8,-0.22556,0.00041,7.34738]
[1778197766373,29.64,80041.22,512.8,-0.22556,0.00041,7.34738]
[1778197766464,29.64,80041.81,512.8,-0.22534,0.00041,7.34338]
[1778197767872,29.64,80042.02,512.8,-0.22528,0.00041,7.34229]
[1778197771040,29.65,80042.09,512.8,-0.22533,0.00041,7.34324]
[1778197776339,29.67,80042.09,512.8,-0.22525,0.00041,7.33422]
[1778197780366,29.68,80047.84,512.8,-0.22296,0.00041,7.29239]
[1778197782210,29.69,80048.58,512.8,-0.22266,0.00041,7.28686]
[1778197787613,29.69,80049.15,512.8,-0.22246,0.00041,7.28323]
[1778197792649,29.69,80049.61,512.8,-0.22231,0.00041,7.28029]
[1778197798691,29.7,80047.31,512.8,-0.22329,0.00041,7.29837]
[1778197803918,29.7,80047.76,512.8,-0.22312,0.00041,7.29534]
[1778197804019,29.7,80044.36,512.8,-0.22453,0.00041,7.32112]
[1778197807208,29.7,80045.77,512.8,-0.22396,0.00041,7.31069]
[1778197807305,29.7,80045.52,512.8,-0.22406,0.00041,7.31258]
[1778197812604,29.7,80044.06,512.8,-0.22465,0.00041,7.32328]
[1778197817759,29.7,80043.0,512.8,-0.22505,0.00041,7.33065]
[1778197825606,29.69,80042.89,512.8,-0.22507,0.00041,7.33101]
[1778197832257,29.69,80042.0,512.8,-0.2254,0.00041,7.33707]
[1778197835673,29.69,80044.67,512.8,-0.22404,0.00041,7.30475]
[1778197843732,29.68,80045.02,512.8,-0.22388,0.00041,7.30173]
[1778197845413,29.68,80058.16,512.8,-0.21847,0.00041,7.20152]
[1778197848798,29.68,80059.5,512.8,-0.2179,0.00041,7.19076]
[1778197849616,29.68,80059.5,512.8,-0.2179,0.00041,7.19076]
[1778197851347,29.67,80058.19,512.8,-0.21843,0.00041,7.20059]
[1778197851402,29.67,80058.19,512.8,-0.21843,0.00041,7.20059]
[1778197851442,29.67,80057.93,512.8,-0.21853,0.00041,7.20247]
[1778197854629,29.67,80065.31,512.8,-0.21551,0.0004,7.14554]
[1778197856316,29.67,80070.12,512.8,-0.21357,0.0004,7.10849]
[1778197862136,29.67,80071.02,512.8,-0.2132,0.0004,7.10142]
[1778197867173,29.67,80071.93,512.8,-0.21284,0.0004,7.09439]
[1778197872208,29.67,80074.65,512.8,-0.21175,0.0004,7.0734]
[1778197877243,29.67,80074.32,512.8,-0.21189,0.0004,7.0761]
[1778197882345,29.67,80074.31,512.8,-0.2119,0.0004,7.07628]
[1778197889327,29.67,80074.52,512.8,-0.21182,0.0004,7.07486]
[1778197889962,29.67,80074.52,512.8,-0.21182,0.0004,7.07486]
[1778197892314,29.67,80072.23,512.8,-0.21251,0.0004,7.08078]
[1778197899287,29.67,80068.77,512.8,-0.2139,0.0004,7.10748]
[1778197899419,29.67,80068.77,512.8,-0.2139,0.0004,7.10748]
[1778197900469,29.67,80054.15,512.8,-0.21983,0.00041,7.21936]
[1778197902422,29.67,80050.14,512.8,-0.22148,0.00041,7.25011]
[1778197902914,29.67,80050.14,512.8,-0.22148,0.00041,7.25011]
[1778197908342,29.67,80049.84,512.8,-0.2216,0.00041,7.25228]
[1778197908350,29.67,80049.84,512.8,-0.2216,0.00041,7.25228]
[1778197914506,29.67,80049.13,512.8,-0.22188,0.00041,7.25746]
[1778197919541,29.67,80048.74,512.8,-0.22203,0.00041,7.26027]
[1778197924578,29.67,80046.19,512.8,-0.22307,0.00041,7.27936]
[1778197924850,29.67,80046.19,512.8,-0.22307,0.00041,7.27936]
[1778197925691,29.67,80054.25,512.8,-0.21975,0.00041,7.21802]
[1778197925906,29.67,80054.25,512.8,-0.21975,0.00041,7.21802]
[1778197927175,29.67,80054.12,512.8,-0.21981,0.00041,7.21895]
[1778197927998,29.67,80056.9,512.8,-0.21867,0.00041,7.19775]
[1778197931922,29.67,80056.89,512.8,-0.21868,0.00041,7.19797]
[1778197931936,29.67,80056.89,512.8,-0.21868,0.00041,7.19797]
[1778197931970,29.67,80056.89,512.8,-0.21868,0.00041,7.19797]
[1778197931991,29.67,80056.89,512.8,-0.21868,0.00041,7.19797]
[1778197932633,29.67,80056.84,512.8,-0.21869,0.00041,7.19821]
[1778197934224,29.67,80058.45,512.8,-0.21803,0.00041,7.18578]
[1778197935140,29.67,80059.75,512.8,-0.2175,0.00041,7.17572]
[1778197935558,29.67,80059.75,512.8,-0.2175,0.00041,7.17572]
[1778197937352,29.67,80061.11,512.8,-0.21693,0.00041,7.1651]
[1778197937369,29.67,80061.11,512.8,-0.21693,0.00041,7.1651]
[1778197937668,29.66,80061.35,512.8,-0.21683,0.00041,7.16318]
[1778197939698,29.66,80061.46,512.8,-0.21678,0.00041,7.16226]
[1778197939714,29.66,80061.46,512.8,-0.21678,0.00041,7.16226]
[1778197944717,29.66,80060.53,512.8,-0.21714,0.00041,7.16893]
[1778197949752,29.66,80060.52,512.8,-0.21712,0.00041,7.16859]
[1778197954810,29.66,80058.39,512.8,-0.21774,0.00041,7.17278]
[1778197956751,29.66,80058.04,512.8,-0.21787,0.00041,7.17531]
[1778197959982,29.66,80054.1,512.8,-0.21948,0.00041,7.20547]
[1778197965172,29.66,80052.86,512.8,-0.22,0.00041,7.21503]
[1778197965688,29.66,80052.86,512.8,-0.22,0.00041,7.21503]
[1778197967327,29.66,80051.92,512.8,-0.22038,0.00041,7.22222]
[1778197969719,29.66,80051.66,512.8,-0.22049,0.00041,7.22425]
[1778197974612,29.66,80047.54,512.8,-0.22218,0.00041,7.25552]
[1778197974669,29.66,80047.54,512.8,-0.22218,0.00041,7.25552]
[1778197975627,29.66,80048.19,512.8,-0.22191,0.00041,7.25053]
[1778197975699,29.66,80038.25,512.8,-0.22603,0.00042,7.32568]
[1778197976328,29.66,80038.25,512.8,-0.22603,0.00042,7.32568]
[1778197976711,29.66,80038.25,512.8,-0.22603,0.00042,7.32568]
[1778197977605,29.66,80037.27,512.8,-0.22643,0.00042,7.33306]
[1778197978597,29.65,80035.41,512.8,-0.2272,0.00042,7.3469]
[1778197979825,29.65,80036.02,512.8,-0.22693,0.00042,7.34206]
[1778197982678,29.65,80036.43,512.8,-0.22676,0.00042,7.33885]
[1778197985857,29.65,80038.89,512.8,-0.2257,0.00042,7.31982]
[1778197987395,29.65,80038.95,512.8,-0.22567,0.00042,7.31926]
[1778197992189,29.64,80040.02,512.8,-0.2252,0.00042,7.31067]
[1778197992390,29.64,80040.02,512.8,-0.2252,0.00042,7.31067]
[1778197993199,29.64,80039.99,512.8,-0.22521,0.00042,7.31079]
[1778197995769,29.64,80040.36,512.8,-0.22504,0.00042,7.30781]
[1778197999312,29.64,80043.6,512.8,-0.22368,0.00041,7.28294]
[1778197999719,29.64,80043.6,512.8,-0.22368,0.00041,7.28294]
[1778197999728,29.64,80043.6,512.8,-0.22368,0.00041,7.28294]
[1778198002921,29.64,80045.64,512.8,-0.22282,0.00041,7.26725]
[1778198007862,29.64,80043.0,512.8,-0.2239,0.00041,7.28702]
[1778198011182,29.63,80045.67,512.8,-0.22255,0.00041,7.25479]
[1778198015395,29.63,80043.36,512.8,-0.2235,0.00041,7.27219]
[1778198019269,29.63,80043.49,512.8,-0.22344,0.00041,7.27103]
[1778198020206,29.63,80043.83,512.8,-0.22329,0.00041,7.26834]
[1778198024175,29.63,80043.83,512.8,-0.22328,0.00041,7.26813]
[1778198026112,29.63,80044.08,512.8,-0.22317,0.00041,7.26613]
[1778198027416,29.63,80043.49,512.8,-0.22342,0.00041,7.27056]
[1778198033650,29.63,80043.7,512.8,-0.22331,0.00041,7.26864]
[1778198034197,29.63,80043.7,512.8,-0.2233,0.00041,7.26853]
[1778198034871,29.63,80043.7,512.8,-0.2233,0.00041,7.26853]
[1778198039228,29.62,80043.84,512.8,-0.22324,0.00041,7.26726]
[1778198040140,29.62,80043.88,512.8,-0.22321,0.00041,7.26686]
[1778198040455,29.62,80043.88,512.8,-0.22321,0.00041,7.26686]
[1778198040487,29.62,80043.88,512.8,-0.22321,0.00041,7.26686]
[1778198040658,29.62,80040.1,512.8,-0.22478,0.00042,7.29548]
[1778198042395,29.62,80039.83,512.8,-0.22489,0.00042,7.29747]
[1778198042740,29.62,80035.55,512.8,-0.22667,0.00042,7.32963]
[1778198045206,29.62,80034.75,512.8,-0.227,0.00042,7.33555]
[1778198050456,29.62,80034.28,512.8,-0.22715,0.00042,7.33832]
[1778198054795,29.61,80031.08,512.8,-0.22846,0.00042,7.36173]
[1778198058512,29.61,80027.92,512.8,-0.22976,0.00042,7.38496]
[1778198059183,29.61,80027.92,512.8,-0.22976,0.00042,7.38496]
[1778198059905,29.61,80027.56,512.8,-0.2299,0.00042,7.38748]
[1778198060653,29.61,80027.56,512.8,-0.2299,0.00042,7.38748]
[1778198062062,29.6,80025.06,512.8,-0.23094,0.00042,7.40583]
[1778198065705,29.6,80023.79,512.8,-0.23145,0.00042,7.41494]
[1778198067401,29.6,80023.19,512.8,-0.23167,0.00042,7.41881]
[1778198069589,29.59,80019.55,512.8,-0.23318,0.00042,7.4453]
[1778198074624,29.58,80016.87,512.8,-0.23403,0.00043,7.45236]
[1778198079725,29.58,80017.86,512.8,-0.23355,0.00043,7.44405]
[1778198079827,29.57,80014.44,512.8,-0.23499,0.00043,7.46898]
[1778198080752,29.57,80014.44,512.8,-0.23499,0.00043,7.46898]
[1778198080949,29.57,80013.25,512.8,-0.23548,0.00043,7.47756]
[1778198082355,29.57,80012.98,512.8,-0.2356,0.00043,7.47956]
[1778198082467,29.57,80012.98,512.8,-0.2356,0.00043,7.47956]
[1778198082680,29.57,80010.83,512.8,-0.2365,0.00043,7.49521]
[1778198083039,29.57,80010.83,512.8,-0.2365,0.00043,7.49521]
[1778198083801,29.57,80010.83,512.8,-0.2365,0.00043,7.49521]
[1778198084665,29.56,80010.46,512.8,-0.23664,0.00043,7.49752]
[1778198084694,29.56,80010.3,512.8,-0.23671,0.00043,7.4987]
[1778198086299,29.56,80011.64,512.8,-0.23612,0.00043,7.48865]
[1778198086709,29.56,80014.2,512.8,-0.23501,0.00043,7.46939]
[1778198089743,29.56,80015.19,512.8,-0.23457,0.00043,7.46177]
[1778198095448,29.55,80015.72,512.8,-0.2343,0.00043,7.45704]
[1778198099256,29.55,80015.38,512.8,-0.23442,0.00043,7.45913]
[1778198100799,29.55,80015.02,512.8,-0.23457,0.00043,7.46169]
[1778198106849,29.54,80015.35,512.8,-0.23438,0.00043,7.45845]
[1778198107528,29.54,80015.35,512.8,-0.23438,0.00043,7.45845]
[1778198109195,29.54,80015.06,512.8,-0.23449,0.00043,7.46039]
[1778198110587,29.54,80014.99,512.8,-0.23452,0.00043,7.46091]
[1778198111716,29.54,80014.99,512.8,-0.23452,0.00043,7.46079]
[1778198112992,29.54,80015.76,512.8,-0.23417,0.00043,7.45473]
[1778198116586,29.54,80021.26,512.8,-0.23182,0.00042,7.41353]
[1778198117363,29.54,80022.48,512.8,-0.23129,0.00042,7.40432]
[1778198122511,29.53,80022.48,512.8,-0.23128,0.00042,7.40405]
[1778198124710,29.53,80022.6,512.8,-0.23122,0.00042,7.40304]
[1778198129456,29.53,80025.17,512.8,-0.23012,0.00042,7.38365]
[1778198132478,29.53,80025.01,512.8,-0.22996,0.00042,7.37299]
[1778198133566,29.53,80024.8,512.8,-0.23004,0.00042,7.37454]
[1778198133957,29.53,80025.17,512.8,-0.22988,0.00042,7.37175]
[1778198137465,29.53,80025.43,512.8,-0.22977,0.00042,7.36973]
[1778198142960,29.53,80025.95,512.8,-0.22955,0.00042,7.36575]
[1778198143026,29.53,80025.95,512.8,-0.22955,0.00042,7.36575]
[1778198144219,29.53,80026.08,512.8,-0.22949,0.00042,7.36474]
[1778198144906,29.53,80026.08,512.8,-0.22949,0.00042,7.36474]
[1778198145780,29.53,80026.25,512.8,-0.22942,0.00042,7.36345]
[1778198150441,29.53,80026.4,512.8,-0.22935,0.00042,7.36226]
[1778198152492,29.53,80025.59,512.8,-0.22969,0.00042,7.36833]
[1778198152828,29.53,80025.59,512.8,-0.22969,0.00042,7.36833]
[1778198153557,29.53,80025.9,512.8,-0.22956,0.00042,7.36597]
[1778198153826,29.53,80025.9,512.8,-0.22956,0.00042,7.36597]
[1778198154075,29.53,80025.93,512.8,-0.22955,0.00042,7.36573]
[1778198160579,29.53,80026.19,512.8,-0.22943,0.00042,7.36373]
[1778198160592,29.53,80026.19,512.8,-0.22943,0.00042,7.36373]
[1778198162444,29.53,80025.81,512.8,-0.22959,0.00042,7.36655]
[1778198167936,29.53,80025.4,512.8,-0.22976,0.00042,7.36956]
[1778198174577,29.53,80026.68,512.8,-0.22922,0.00042,7.35984]
[1778198177486,29.53,80026.7,512.8,-0.22921,0.00042,7.35967]
[1778198177533,29.53,80026.7,512.8,-0.22921,0.00042,7.35967]
[1778198177655,29.53,80026.7,512.8,-0.22921,0.00042,7.35967]
[1778198178441,29.53,80027.69,512.8,-0.22879,0.00042,7.35222]
[1778198178570,29.53,80027.69,512.8,-0.22879,0.00042,7.35222]
[1778198178841,29.53,80038.03,512.8,-0.22444,0.00042,7.27406]
[1778198179202,29.53,80038.03,512.8,-0.22444,0.00042,7.27406]
[1778198179853,29.53,80038.03,512.8,-0.22444,0.00042,7.27406]
[1778198181667,29.53,80040.14,512.8,-0.22357,0.00042,7.25812]
[1778198187566,29.53,80039.88,512.8,-0.22371,0.00042,7.26065]
[1778198188569,29.53,80039.62,512.8,-0.22382,0.00042,7.26274]
[1778198188670,29.53,80039.62,512.8,-0.22383,0.00042,7.26284]
[1778198190596,29.53,80039.62,512.8,-0.22383,0.00042,7.26284]
[1778198190600,29.53,80039.62,512.8,-0.22383,0.00042,7.26284]
[1778198190697,29.53,80038.96,512.8,-0.2241,0.00042,7.26777]
[1778198191467,29.53,80038.96,512.8,-0.2241,0.00042,7.26777]
[1778198191557,29.53,80038.96,512.8,-0.2241,0.00042,7.26777]
[1778198191568,29.53,80038.42,512.8,-0.2241,0.00042,7.26019]
[1778198193870,29.53,80038.34,512.8,-0.22413,0.00042,7.26076]
[1778198195585,29.53,80039.48,512.8,-0.22365,0.00042,7.25201]
[1778198195686,29.53,80040.85,512.8,-0.22307,0.00042,7.24154]
[1778198196714,29.53,80040.85,512.8,-0.22307,0.00042,7.24154]
[1778198200120,29.54,80041.58,512.8,-0.2228,0.00042,7.23658]
[1778198201512,29.54,80041.56,512.8,-0.22281,0.00042,7.23672]
[1778198202239,29.54,80041.56,512.8,-0.22281,0.00042,7.23672]
[1778198202340,29.53,80041.5,512.8,-0.22283,0.00042,7.23715]
[1778198204203,29.53,80041.5,512.8,-0.22283,0.00042,7.23715]
[1778198205152,29.54,80041.49,512.8,-0.22285,0.00042,7.23749]
[1778198209209,29.54,80041.53,512.8,-0.22286,0.00042,7.2377]
[1778198210323,29.54,80041.06,512.8,-0.22307,0.00042,7.2414]
[1778198210786,29.54,80041.06,512.8,-0.22307,0.00042,7.2414]
[1778198213259,29.54,80041.28,512.8,-0.22299,0.00042,7.23998]
[1778198213793,29.54,80041.28,512.8,-0.22299,0.00042,7.23998]
[1778198214645,29.54,80041.87,512.8,-0.22275,0.00042,7.23572]
[1778198214746,29.54,80041.68,512.8,-0.22283,0.00042,7.23717]
[1778198215382,29.54,80041.68,512.8,-0.22283,0.00042,7.23717]
[1778198215483,29.54,80041.63,512.8,-0.22285,0.00042,7.23752]
[1778198219074,29.55,80041.68,512.8,-0.22285,0.00042,7.23753]
[1778198219638,29.55,80042.3,512.8,-0.2226,0.00042,7.23294]
[1778198220953,29.55,80042.3,512.8,-0.2226,0.00042,7.23294]
[1778198221652,29.55,80041.68,512.8,-0.22286,0.00042,7.23762]
[1778198226687,29.55,80039.29,512.8,-0.22385,0.00042,7.2557]
[1778198231839,29.55,80038.5,512.8,-0.22417,0.00042,7.26159]
[1778198233311,29.55,80038.55,512.8,-0.22415,0.00042,7.26114]
[1778198233736,29.55,80038.71,512.8,-0.22408,0.00042,7.2599]
[1778198234379,29.55,80038.71,512.8,-0.22408,0.00042,7.2599]
[1778198234744,29.55,80038.55,512.8,-0.22415,0.00042,7.26123]
[1778198239749,29.55,80039.1,512.8,-0.22392,0.00042,7.25693]
[1778198245997,29.55,80039.98,512.8,-0.22354,0.00042,7.25013]
[1778198252016,29.54,80039.82,512.8,-0.2236,0.00042,7.25118]
[1778198257274,29.54,80037.59,512.8,-0.22429,0.00042,7.25613]
[1778198262632,29.54,80037.82,512.8,-0.22418,0.00042,7.25422]
[1778198262940,29.54,80038.18,512.8,-0.22404,0.00042,7.2516]
[1778198267975,29.55,80040.08,512.8,-0.22328,0.00042,7.23777]
[1778198268983,29.55,80040.08,512.8,-0.22328,0.00042,7.23777]
[1778198269990,29.55,80038.89,512.8,-0.22378,0.00042,7.24694]
[1778198275024,29.55,80039.23,512.8,-0.22364,0.00042,7.24426]
[1778198278614,29.55,80038.69,512.8,-0.22386,0.00042,7.2483]
[1778198279052,29.55,80039.2,512.8,-0.22365,0.00042,7.24455]
[1778198292143,29.56,80037.75,512.8,-0.22435,0.00042,7.25717]
[1778198297178,29.56,80037.78,512.8,-0.22436,0.00042,7.25753]
[1778198302336,29.56,80037.78,512.8,-0.22436,0.00042,7.25753]
[1778198303530,29.57,80041.92,512.8,-0.22268,0.00042,7.22677]
[1778198304495,29.57,80041.92,512.8,-0.22268,0.00042,7.22677]
[1778198305056,29.57,80041.92,512.8,-0.22268,0.00042,7.22677]
[1778198305021,29.57,80042.42,512.8,-0.22247,0.00042,7.22305]
[1778198305952,29.57,80042.42,512.8,-0.22247,0.00042,7.22305]
[1778198308663,29.57,80042.21,512.8,-0.22257,0.00042,7.2248]
[1778198308733,29.57,80041.45,512.8,-0.22288,0.00042,7.23058]
[1778198309365,29.57,80041.45,512.8,-0.22288,0.00042,7.23058]
[1778198309431,29.57,80041.32,512.8,-0.22295,0.00042,7.23173]
[1778198312983,29.57,80040.19,512.8,-0.22318,0.00042,7.22851]
[1778198313019,29.57,80039.58,512.8,-0.22344,0.00042,7.23315]
[1778198313229,29.57,80039.58,512.8,-0.22344,0.00042,7.23315]
[1778198313328,29.57,80038.98,512.8,-0.22369,0.00042,7.2377]
[1778198315767,29.57,80038.98,512.8,-0.2237,0.00042,7.23782]
[1778198321752,29.57,80039.27,512.8,-0.22359,0.00042,7.23597]
[1778198324876,29.58,80039.32,512.8,-0.22361,0.00042,7.23628]
[1778198331977,29.58,80037.97,512.8,-0.2242,0.00042,7.24708]
[1778198335832,29.59,80038.15,512.8,-0.22415,0.00042,7.24612]
[1778198335933,29.59,80038.08,512.8,-0.2242,0.00042,7.24696]
[1778198336675,29.59,80038.08,512.8,-0.2242,0.00042,7.24696]
[1778198336776,29.59,80038.46,512.8,-0.22404,0.00042,7.24418]
[1778198337401,29.59,80038.46,512.8,-0.22404,0.00042,7.24418]
[1778198337502,29.59,80038.46,512.8,-0.22405,0.00042,7.24428]
[1778198339727,29.59,80038.46,512.8,-0.22405,0.00042,7.24428]
[1778198339979,29.59,80038.41,512.8,-0.22407,0.00042,7.24457]
[1778198340479,29.59,80038.41,512.8,-0.22407,0.00042,7.24457]
[1778198340824,29.59,80029.13,512.8,-0.22797,0.00042,7.31474]
[1778198342772,29.59,80028.09,512.8,-0.22841,0.00042,7.32266]
[1778198344918,29.59,80028.52,512.8,-0.22823,0.00042,7.31947]
[1778198350553,29.59,80030.53,512.8,-0.22739,0.00042,7.30449]
[1778198356595,29.59,80031.57,512.8,-0.22696,0.00042,7.29685]
[1778198361932,29.59,80032.67,512.8,-0.22651,0.00042,7.28869]
[1778198362337,29.6,80032.83,512.8,-0.22645,0.00042,7.28763]
[1778198362618,29.6,80032.83,512.8,-0.22645,0.00042,7.28763]
[1778198367847,29.6,80033.46,512.8,-0.2262,0.00042,7.28311]
[1778198375811,29.6,80034.68,512.8,-0.22547,0.00042,7.26245]
[1778198381770,29.6,80036.38,512.8,-0.2248,0.00042,7.25029]
[1778198386805,29.61,80036.67,512.8,-0.2247,0.00042,7.24856]
[1778198391840,29.61,80035.67,512.8,-0.22515,0.00042,7.25658]
[1778198394444,29.61,80035.67,512.8,-0.22515,0.00042,7.25658]
[1778198394497,29.61,80035.67,512.8,-0.22515,0.00042,7.25658]
[1778198394543,29.61,80035.67,512.8,-0.22515,0.00042,7.25658]
[1778198394937,29.61,80025.05,512.8,-0.22963,0.00042,7.33674]
[1778198395343,29.61,80025.05,512.8,-0.22963,0.00042,7.33674]
[1778198395537,29.61,80025.05,512.8,-0.22963,0.00042,7.33674]
[1778198396133,29.61,80025.05,512.8,-0.22963,0.00042,7.33674]
[1778198397004,29.61,80022.79,512.8,-0.2306,0.00042,7.35373]
[1778198398123,29.61,80019.87,512.8,-0.23184,0.00043,7.37561]
[1778198401556,29.61,80031.09,512.8,-0.2271,0.00042,7.29162]
[1778198402073,29.61,80037.31,512.8,-0.22449,0.00042,7.24466]
[1778198402247,29.61,80037.31,512.8,-0.22449,0.00042,7.24466]
[1778198402926,29.61,80037.31,512.8,-0.22449,0.00042,7.24466]
[1778198403087,29.61,80042.16,512.8,-0.22244,0.00042,7.20752]
[1778198404050,29.61,80042.16,512.8,-0.22244,0.00042,7.20752]
[1778198405020,29.61,80038.88,512.8,-0.22381,0.00042,7.23238]
[1778198406093,29.61,80038.88,512.8,-0.22381,0.00042,7.23238]
[1778198406195,29.61,80037.61,512.8,-0.22436,0.00042,7.2423]
[1778198406928,29.61,80037.61,512.8,-0.22436,0.00042,7.2423]
[1778198406963,29.61,80040.21,512.8,-0.22327,0.00042,7.2226]
[1778198407537,29.61,80040.21,512.8,-0.22327,0.00042,7.2226]
[1778198407607,29.61,80040.21,512.8,-0.22327,0.00042,7.2226]
[1778198407626,29.61,80040.21,512.8,-0.22327,0.00042,7.2226]
[1778198407955,29.61,80040.2,512.8,-0.22327,0.00042,7.22264]
[1778198410181,29.61,80042.02,512.8,-0.22251,0.00042,7.20864]
[1778198411551,29.61,80040.39,512.8,-0.22317,0.00042,7.22072]
[1778198411556,29.61,80040.39,512.8,-0.22317,0.00042,7.22072]
[1778198411983,29.61,80037.56,512.8,-0.22435,0.00042,7.24216]
[1778198412478,29.61,80037.56,512.8,-0.22435,0.00042,7.24216]
[1778198413012,29.61,80037.56,512.8,-0.22435,0.00042,7.24216]
[1778198413215,29.61,80023.38,512.8,-0.23033,0.00042,7.34909]
[1778198414574,29.61,80022.98,512.8,-0.2305,0.00042,7.35208]
[1778198415012,29.61,80019.85,512.8,-0.23184,0.00043,7.3755]
[1778198419882,29.61,80021.5,512.8,-0.23112,0.00043,7.36299]
[1778198421032,29.61,80022.39,512.8,-0.23074,0.00042,7.35629]
[1778198423558,29.61,80018.54,512.8,-0.23238,0.00043,7.38492]
[1778198429107,29.61,80015.82,512.8,-0.23352,0.00043,7.40479]
[1778198432134,29.61,80020.49,512.8,-0.23128,0.00043,7.358]
[1778198433169,29.61,80020.49,512.8,-0.23128,0.00043,7.358]
[1778198438465,29.6,80018.87,512.8,-0.23196,0.00043,7.36981]
[1778198438479,29.6,80018.87,512.8,-0.23196,0.00043,7.36981]
[1778198439183,29.6,80022.68,512.8,-0.23033,0.00042,7.34131]
[1778198441197,29.6,80027.29,512.8,-0.22838,0.00042,7.30673]
[1778198445794,29.6,80027.46,512.8,-0.22831,0.00042,7.30552]
[1778198445814,29.6,80027.46,512.8,-0.22831,0.00042,7.30552]
[1778198446149,29.6,80027.37,512.8,-0.22835,0.00042,7.30626]
[1778198450893,29.61,80034.93,512.8,-0.22518,0.00042,7.2495]
[1778198452144,29.61,80039.03,512.8,-0.22346,0.00042,7.21849]
[1778198455830,29.61,80040.58,512.8,-0.22283,0.00042,7.20696]
[1778198456563,29.61,80040.8,512.8,-0.22274,0.00042,7.20541]
[1778198462345,29.61,80037.97,512.8,-0.22397,0.00042,7.2277]
[1778198468152,29.62,80037.47,512.8,-0.2242,0.00042,7.2319]
[1778198468159,29.62,80037.47,512.8,-0.2242,0.00042,7.2319]
[1778198471675,29.62,80035.48,512.8,-0.22505,0.00042,7.24725]
[1778198472217,29.62,80035.48,512.8,-0.22505,0.00042,7.24725]
[1778198472292,29.62,80035.61,512.8,-0.22501,0.00042,7.2465]
[1778198477450,29.62,80034.88,512.8,-0.2253,0.00042,7.25179]
[1778198482486,29.62,80033.39,512.8,-0.22592,0.00042,7.2628]
[1778198483660,29.62,80029.64,512.8,-0.22749,0.00042,7.29099]
[1778198485537,29.62,80024.74,512.8,-0.22956,0.00042,7.32764]
[1778198489130,29.61,80024.04,512.8,-0.22984,0.00042,7.33272]
[1778198489232,29.61,80020.91,512.8,-0.23116,0.00043,7.35586]
[1778198494571,29.61,80019.63,512.8,-0.23146,0.00043,7.35347]
[1778198499606,29.61,80019.27,512.8,-0.23161,0.00043,7.35598]
[1778198505105,29.61,80016.75,512.8,-0.23267,0.00043,7.3746]
[1778198505253,29.61,80020.63,512.8,-0.23102,0.00043,7.34563]
[1778198506198,29.61,80027.82,512.8,-0.22796,0.00042,7.29163]
[1778198510683,29.61,80031.05,512.8,-0.2266,0.00042,7.26749]
[1778198511565,29.61,80031.05,512.8,-0.2266,0.00042,7.26749]
[1778198513014,29.61,80031.3,512.8,-0.2265,0.00042,7.26566]
[1778198515272,29.61,80031.46,512.8,-0.22643,0.00042,7.26433]
[1778198516725,29.61,80031.79,512.8,-0.2263,0.00042,7.26197]
[1778198519768,29.61,80032.45,512.8,-0.22602,0.00042,7.25707]
[1778198520561,29.61,80033.22,512.8,-0.2257,0.00042,7.25133]
[1778198521060,29.61,80033.22,512.8,-0.2257,0.00042,7.25133]
[1778198521862,29.61,80032.97,512.8,-0.2258,0.00042,7.25316]
[1778198523017,29.61,80029.81,512.8,-0.22714,0.00042,7.27714]
[1778198524295,29.61,80029.81,512.8,-0.22714,0.00042,7.27714]
[1778198532764,29.61,80031.42,512.8,-0.22645,0.00042,7.26473]
[1778198538881,29.61,80030.92,512.8,-0.22663,0.00042,7.268]
[1778198539619,29.61,80030.92,512.8,-0.22663,0.00042,7.268]
[1778198542020,29.61,80036.59,512.8,-0.22425,0.00042,7.22522]
[1778198545016,29.61,80032.06,512.8,-0.22617,0.00042,7.2597]
[1778198545920,29.61,80032.06,512.8,-0.22617,0.00042,7.2597]
[1778198546712,29.61,80031.13,512.8,-0.22657,0.00042,7.26682]
[1778198548379,29.61,80031.09,512.8,-0.22658,0.00042,7.26711]
[1778198550574,29.61,80029.99,512.8,-0.22705,0.00042,7.27546]
[1778198551993,29.61,80030.05,512.8,-0.22702,0.00042,7.27495]
[1778198552528,29.61,80027.01,512.8,-0.22807,0.00042,7.28594]
[1778198553280,29.61,80015.33,512.8,-0.23306,0.00043,7.3735]
[1778198554558,29.61,80013.77,512.8,-0.23373,0.00043,7.38509]
[1778198556567,29.61,80014.87,512.8,-0.23326,0.00043,7.37708]
[1778198557008,29.61,80025.3,512.8,-0.22882,0.00042,7.29919]
[1778198558823,29.61,80026.83,512.8,-0.22817,0.00042,7.28774]
[1778198566888,29.61,80025.98,512.8,-0.22855,0.00042,7.29442]
[1778198572114,29.62,80026.01,512.8,-0.22856,0.00042,7.29456]
[1778198577149,29.62,80026.35,512.8,-0.22842,0.00042,7.29221]
[1778198579296,29.62,80026.23,512.8,-0.22848,0.00042,7.29315]
[1778198582200,29.62,80031.64,512.8,-0.2262,0.00042,7.25259]
[1778198587235,29.62,80032.87,512.8,-0.2257,0.00042,7.2437]
[1778198592270,29.63,80031.58,512.8,-0.22627,0.00042,7.2539]
[1778198595291,29.63,80027.75,512.8,-0.2279,0.00042,7.28293]
[1778198600326,29.63,80027.94,512.8,-0.22783,0.00042,7.28167]
[1778198605361,29.63,80029.54,512.8,-0.22716,0.00042,7.26986]
[1778198610396,29.63,80030.18,512.8,-0.22691,0.00042,7.2653]
[1778198615988,29.63,80030.78,512.8,-0.22643,0.00042,7.24912]
[1778198621473,29.64,80032.19,512.8,-0.22587,0.00042,7.23903]
[1778198626594,29.64,80032.66,512.8,-0.22569,0.00042,7.23581]
[1778198630638,29.64,80033.7,512.8,-0.22527,0.00042,7.2283]
[1778198636558,29.64,80034.6,512.8,-0.22489,0.00042,7.22148]
[1778198641174,29.64,80034.43,512.8,-0.22495,0.00042,7.22267]
[1778198647247,29.64,80034.35,512.8,-0.22498,0.00042,7.22312]
[1778198652299,29.64,80034.17,512.8,-0.22505,0.00042,7.22434]
[1778198657726,29.64,80035.81,512.8,-0.22435,0.00042,7.21183]
[1778198659022,29.64,80035.81,512.8,-0.22435,0.00042,7.21183]
[1778198661248,29.64,80047.81,512.8,-0.21935,0.00041,7.1206]
[1778198661911,29.64,80047.81,512.8,-0.21935,0.00041,7.1206]
[1778198662767,29.64,80049.09,512.8,-0.21882,0.00041,7.11081]
[1778198668803,29.64,80048.55,512.8,-0.21904,0.00041,7.11494]
[1778198673871,29.64,80049.7,512.8,-0.21833,0.00041,7.09425]
[1778198679245,29.64,80052.68,512.8,-0.21711,0.00041,7.07153]
[1778198679523,29.64,80053.17,512.8,-0.21691,0.00041,7.06785]
[1778198680111,29.64,80048.53,512.8,-0.21882,0.00041,7.10337]
[1778198681564,29.64,80048.43,512.8,-0.21887,0.00041,7.10429]
[1778198686543,29.64,80043.72,512.8,-0.22086,0.00042,7.14077]
[1778198687936,29.65,80040.55,512.8,-0.22219,0.00042,7.16504]
[1778198688547,29.65,80040.55,512.8,-0.22219,0.00042,7.16504]
[1778198688943,29.65,80039.01,512.8,-0.22284,0.00042,7.17679]
[1778198693978,29.64,80039.35,512.8,-0.22266,0.00042,7.17357]
[1778198699013,29.64,80039.25,512.8,-0.22267,0.00042,7.17368]
[1778198704051,29.63,80040.39,512.8,-0.22214,0.00042,7.16416]
[1778198710241,29.63,80040.26,512.8,-0.22217,0.00042,7.16466]
[1778198711309,29.62,80045.64,512.8,-0.21989,0.00042,7.12303]
[1778198717144,29.61,80045.97,512.8,-0.2197,0.00042,7.11947]
[1778198722179,29.61,80044.74,512.8,-0.22017,0.00042,7.12801]
[1778198727232,29.6,80044.85,512.8,-0.22007,0.00042,7.12631]
[1778198731867,29.6,80044.88,512.8,-0.21979,0.00042,7.11347]
[1778198732439,29.6,80042.76,512.8,-0.22066,0.00042,7.12948]
[1778198732713,29.6,80042.76,512.8,-0.22066,0.00042,7.12948]
[1778198733523,29.6,80042.76,512.8,-0.22066,0.00042,7.12948]
[1778198743326,29.6,80043.67,512.8,-0.22027,0.00042,7.1224]
[1778198745856,29.6,80043.99,512.8,-0.22014,0.00042,7.11994]
[1778198745867,29.6,80043.99,512.8,-0.22014,0.00042,7.11994]
[1778198746347,29.6,80044.7,512.8,-0.21984,0.00042,7.1145]
[1778198751382,29.59,80045.04,512.8,-0.21969,0.00042,7.11175]
[1778198752228,29.59,80045.04,512.8,-0.21969,0.00042,7.11175]
[1778198753064,29.59,80044.96,512.8,-0.21972,0.00042,7.11233]
[1778198757607,29.59,80044.88,512.8,-0.21976,0.00042,7.11304]
[1778198758492,29.59,80044.88,512.8,-0.21976,0.00042,7.11304]
[1778198759565,29.6,80045.31,512.8,-0.21959,0.00042,7.10978]
[1778198761961,29.6,80046.39,512.8,-0.21915,0.00042,7.10178]
[1778198762041,29.6,80046.39,512.8,-0.21915,0.00042,7.10178]
[1778198762168,29.6,80046.39,512.8,-0.21915,0.00042,7.10178]
[1778198762289,29.6,80046.39,512.8,-0.21915,0.00042,7.10178]
[1778198763100,29.6,80046.89,512.8,-0.21894,0.00042,7.09795]
[1778198768501,29.6,80049.81,512.8,-0.21772,0.00041,7.07542]
[1778198771687,29.6,80050.48,512.8,-0.21745,0.00041,7.07028]
[1778198771691,29.6,80050.48,512.8,-0.21745,0.00041,7.07028]
[1778198772195,29.6,80050.48,512.8,-0.21745,0.00041,7.07028]
[1778198777564,29.6,80052.72,512.8,-0.21652,0.00041,7.05303]
[1778198782599,29.6,80053.4,512.8,-0.21624,0.00041,7.0478]
[1778198788641,29.6,80053.08,512.8,-0.21637,0.00041,7.0503]
[1778198794097,29.6,80052.68,512.8,-0.2163,0.00041,7.04141]
[1778198794124,29.6,80058.43,512.8,-0.21393,0.00041,6.99713]
[1778198799683,29.6,80058.56,512.8,-0.21389,0.00041,6.9964]
[1778198805340,29.6,80056.15,512.8,-0.2149,0.00041,7.01526]
[1778198811802,29.6,80056.59,512.8,-0.21473,0.00041,7.01216]
[1778198816837,29.6,80057.67,512.8,-0.2143,0.00041,7.00403]
[1778198821919,29.6,80057.71,512.8,-0.21429,0.00041,7.00392]
[1778198829779,29.61,80053.47,512.8,-0.21605,0.00041,7.0369]
[1778198836759,29.61,80053.72,512.8,-0.21596,0.00041,7.03505]
[1778198843022,29.61,80053.48,512.8,-0.21606,0.00041,7.03699]
[1778198848057,29.61,80053.16,512.8,-0.2162,0.00041,7.03953]
[1778198853092,29.61,80053.29,512.8,-0.2159,0.00041,7.02661]
[1778198854891,29.61,80053.29,512.8,-0.2159,0.00041,7.02661]
[1778198855010,29.61,80053.29,512.8,-0.2159,0.00041,7.02661]
[1778198860143,29.61,80053.46,512.8,-0.21587,0.00041,7.02595]
[1778198865820,29.62,80052.81,512.8,-0.21616,0.00041,7.03143]
[1778198869600,29.62,80053.22,512.8,-0.21602,0.00041,7.02873]
[1778198869761,29.62,80052.37,512.8,-0.21637,0.00041,7.03537]
[1778198869772,29.62,80052.37,512.8,-0.21637,0.00041,7.03537]
[1778198870733,29.62,80052.1,512.8,-0.21649,0.00041,7.03756]
[1778198871662,29.62,80052.1,512.8,-0.21649,0.00041,7.03756]
[1778198871220,29.62,80049.22,512.8,-0.21769,0.00041,7.05979]
[1778198872227,29.62,80047.6,512.8,-0.21836,0.00041,7.07215]
[1778198872826,29.62,80047.6,512.8,-0.21836,0.00041,7.07215]
[1778198873524,29.62,80047.6,512.8,-0.21836,0.00041,7.07215]
[1778198875192,29.62,80048.04,512.8,-0.21818,0.00041,7.06881]
[1778198875293,29.62,80048.11,512.8,-0.21815,0.00041,7.06835]
[1778198881496,29.62,80047.84,512.8,-0.21825,0.00041,7.07005]
[1778198886475,29.62,80047.98,512.8,-0.21817,0.00041,7.06859]
[1778198886572,29.62,80048.65,512.8,-0.21788,0.00041,7.06329]
[1778198891580,29.62,80049.92,512.8,-0.21738,0.00041,7.05404]
[1778198893231,29.62,80050.04,512.8,-0.21733,0.00041,7.05312]
[1778198893375,29.62,80051.49,512.8,-0.21674,0.00041,7.0421]
[1778198894001,29.62,80051.49,512.8,-0.21674,0.00041,7.0421]
[1778198894382,29.62,80052.56,512.8,-0.21629,0.00041,7.03383]
[1778198895275,29.62,80052.56,512.8,-0.21629,0.00041,7.03383]
[1778198895563,29.62,80052.56,512.8,-0.21629,0.00041,7.03383]
[1778198895617,29.62,80051.85,512.8,-0.21659,0.00041,7.03937]
[1778198898559,29.62,80052.97,512.8,-0.21613,0.00041,7.03076]
[1778198904452,29.62,80052.92,512.8,-0.21614,0.00041,7.03096]
[1778198909487,29.62,80052.56,512.8,-0.21628,0.00041,7.0336]
[1778198915529,29.62,80051.82,512.8,-0.21634,0.00041,7.02714]
[1778198920734,29.62,80053.6,512.8,-0.2156,0.00041,7.01337]
[1778198921631,29.62,80054.33,512.8,-0.21529,0.00041,7.00774]
[1778198927614,29.61,80057.22,512.8,-0.21407,0.00041,6.98482]
[1778198932649,29.61,80056.56,512.8,-0.21431,0.00041,6.98939]
[1778198935670,29.61,80059.78,512.8,-0.21298,0.00041,6.96425]
[1778198939909,29.6,80061.49,512.8,-0.21226,0.00041,6.95073]
[1778198940417,29.6,80061.49,512.8,-0.21226,0.00041,6.95073]
[1778198940514,29.6,80061.49,512.8,-0.21226,0.00041,6.95073]
[1778198940585,29.6,80061.49,512.8,-0.21226,0.00041,6.95073]
[1778198940709,29.6,80061.24,512.8,-0.21236,0.00041,6.95266]
[1778198941457,29.6,80061.24,512.8,-0.21236,0.00041,6.95266]
[1778198941475,29.6,80061.24,512.8,-0.21236,0.00041,6.95266]
[1778198941661,29.6,80061.24,512.8,-0.21236,0.00041,6.95266]
[1778198941733,29.6,80086.41,512.8,-0.20222,0.0004,6.75633]
[1778198942188,29.6,80086.41,512.8,-0.20222,0.0004,6.75633]
[1778198942365,29.6,80086.41,512.8,-0.20222,0.0004,6.75633]
[1778198942449,29.6,80086.41,512.8,-0.20222,0.0004,6.75633]
[1778198942904,29.6,80086.37,512.8,-0.20222,0.0004,6.75631]
[1778198943273,29.6,80086.37,512.8,-0.20222,0.0004,6.75631]
[1778198943281,29.6,80086.37,512.8,-0.20222,0.0004,6.75631]
[1778198943734,29.6,80081.43,512.8,-0.20419,0.0004,6.79516]
[1778198945414,29.6,80078.76,512.8,-0.20526,0.0004,6.81611]
[1778198945566,29.6,80078.76,512.8,-0.20526,0.0004,6.81611]
[1778198947413,29.6,80076.51,512.8,-0.20617,0.0004,6.83381]
[1778198949562,29.6,80077.66,512.8,-0.20571,0.0004,6.82492]
[1778198954811,29.61,80078.37,512.8,-0.20544,0.0004,6.81967]
[1778198959319,29.61,80077.86,512.8,-0.20565,0.0004,6.82382]
[1778198964252,29.61,80076.8,512.8,-0.20609,0.0004,6.83234]
[1778198970419,29.61,80076.17,512.8,-0.20636,0.0004,6.83748]
[1778198972732,29.61,80074.33,512.8,-0.2071,0.0004,6.8519]
[1778198973706,29.61,80074.94,512.8,-0.20661,0.0004,6.83509]
[1778198973573,29.61,80075.19,512.8,-0.20651,0.0004,6.83316]
[1778198973936,29.61,80075.19,512.8,-0.20651,0.0004,6.83316]
[1778198977632,29.61,80075.4,512.8,-0.20641,0.0004,6.83111]
[1778198983007,29.6,80075.82,512.8,-0.20619,0.0004,6.82695]
[1778198986941,29.6,80075.76,512.8,-0.2062,0.0004,6.82706]
[1778198986982,29.6,80075.76,512.8,-0.2062,0.0004,6.82706]
[1778198987557,29.6,80075.76,512.8,-0.2062,0.0004,6.82706]
[1778198987789,29.6,80075.74,512.8,-0.2062,0.0004,6.82715]
[1778198993077,29.6,80073.71,512.8,-0.20703,0.0004,6.84321]
[1778198999119,29.6,80072.43,512.8,-0.20756,0.0004,6.85338]
[1778199004158,29.6,80072.02,512.8,-0.20773,0.0004,6.85668]
[1778199009724,29.6,80071.26,512.8,-0.20804,0.0004,6.86268]
[1778199009771,29.6,80060.63,512.8,-0.21237,0.00041,6.94522]
[1778199015234,29.6,80061.89,512.8,-0.21183,0.00041,6.93512]
[1778199020791,29.6,80062.18,512.8,-0.2117,0.00041,6.93257]
[1778199026987,29.6,80061.95,512.8,-0.21177,0.00041,6.93393]
[1778199026994,29.6,80061.95,512.8,-0.21177,0.00041,6.93393]
[1778199032353,29.59,80062.21,512.8,-0.21139,0.00041,6.91935]
[1778199035840,29.59,80062.51,512.8,-0.21126,0.00041,6.9169]
[1778199038783,29.59,80064.1,512.8,-0.21061,0.00041,6.9044]
[1778199039803,29.59,80064.55,512.8,-0.21042,0.00041,6.90083]
[1778199041942,29.59,80066.45,512.8,-0.20964,0.00041,6.886]
[1778199041964,29.59,80066.45,512.8,-0.20964,0.00041,6.886]
[1778199041974,29.59,80066.45,512.8,-0.20964,0.00041,6.886]
[1778199042025,29.59,80066.45,512.8,-0.20964,0.00041,6.886]
[1778199042375,29.59,80066.45,512.8,-0.20964,0.00041,6.886]
[1778199042523,29.59,80074.76,512.8,-0.20627,0.0004,6.82121]
[1778199044646,29.59,80084.35,512.8,-0.20243,0.0004,6.74598]
[1778199048611,29.59,80079.75,512.8,-0.20428,0.0004,6.78242]
[1778199051606,29.59,80077.91,512.8,-0.20503,0.0004,6.79707]
[1778199053606,29.59,80081.61,512.8,-0.20356,0.0004,6.76825]
[1778199059544,29.6,80084.12,512.8,-0.20258,0.0004,6.74904]
[1778199064579,29.6,80084.76,512.8,-0.20235,0.0004,6.74455]
[1778199069616,29.6,80081.13,512.8,-0.20383,0.0004,6.77359]
[1778199071738,29.6,80079.32,512.8,-0.20456,0.0004,6.78786]
[1778199072725,29.61,80077.47,512.8,-0.20531,0.0004,6.80247]
[1778199073558,29.61,80077.19,512.8,-0.20542,0.0004,6.80466]
[1778199077618,29.61,80077.37,512.8,-0.20536,0.0004,6.80355]
[1778199079557,29.61,80077.27,512.8,-0.20541,0.0004,6.80449]
[1778199083734,29.61,80080.31,512.8,-0.2042,0.0004,6.78088]
[1778199083741,29.61,80080.31,512.8,-0.2042,0.0004,6.78088]
[1778199084573,29.61,80081.89,512.8,-0.20358,0.0004,6.76863]
[1778199086765,29.61,80082.11,512.8,-0.20349,0.0004,6.76691]
[1778199089910,29.61,80082.01,512.8,-0.20354,0.0004,6.76793]
[1778199090424,29.61,80081.94,512.8,-0.20358,0.0004,6.76871]
[1778199091068,29.61,80082.31,512.8,-0.20343,0.0004,6.76581]
[1778199091311,29.61,80082.31,512.8,-0.20343,0.0004,6.76581]
[1778199091775,29.61,80085.82,512.8,-0.20179,0.0004,6.72622]
[1778199095678,29.61,80088.31,512.8,-0.20079,0.0004,6.70652]
[1778199095709,29.61,80088.31,512.8,-0.20079,0.0004,6.70652]
[1778199095869,29.61,80088.31,512.8,-0.20079,0.0004,6.70652]
[1778199095873,29.61,80088.31,512.8,-0.20079,0.0004,6.70652]
[1778199095891,29.61,80088.31,512.8,-0.20079,0.0004,6.70652]
[1778199095830,29.61,80093.87,512.8,-0.1986,0.00039,6.66273]
[1778199096048,29.61,80093.87,512.8,-0.1986,0.00039,6.66273]
[1778199097368,29.61,80094.12,512.8,-0.1985,0.00039,6.66075]
[1778199097473,29.61,80094.12,512.8,-0.1985,0.00039,6.66075]
[1778199097817,29.61,80103.88,512.8,-0.19467,0.00039,6.58345]
[1778199098025,29.61,80103.88,512.8,-0.19467,0.00039,6.58345]
[1778199098772,29.61,80103.88,512.8,-0.19467,0.00039,6.58345]
[1778199098938,29.61,80103.48,512.8,-0.19482,0.00039,6.58658]
[1778199099683,29.61,80103.48,512.8,-0.19482,0.00039,6.58658]
[1778199099926,29.61,80103.29,512.8,-0.19491,0.00039,6.58823]
[1778199100004,29.61,80103.29,512.8,-0.19491,0.00039,6.58823]
[1778199100165,29.61,80103.29,512.8,-0.19491,0.00039,6.58823]
[1778199100837,29.61,80103.29,512.8,-0.19491,0.00039,6.58823]
[1778199101414,29.61,80103.11,512.8,-0.19498,0.00039,6.58979]
[1778199103449,29.62,80102.95,512.8,-0.19506,0.00039,6.59134]
[1778199105256,29.62,80102.38,512.8,-0.19529,0.00039,6.59612]
[1778199108869,29.62,80102.51,512.8,-0.19526,0.00039,6.59547]
[1778199108905,29.62,80102.51,512.8,-0.19526,0.00039,6.59547]
[1778199109792,29.62,80102.51,512.8,-0.19527,0.00039,6.59559]
[1778199110659,29.62,80102.14,512.8,-0.19542,0.00039,6.59865]
[1778199110923,29.62,80102.14,512.8,-0.19542,0.00039,6.59865]
[1778199110909,29.62,80102.16,512.8,-0.19542,0.00039,6.59862]
[1778199117307,29.62,80102.63,512.8,-0.19523,0.00039,6.5949]
[1778199121786,29.62,80102.02,512.8,-0.19544,0.00039,6.59917]
[1778199121809,29.62,80101.4,512.8,-0.19568,0.00039,6.60401]
[1778199122812,29.62,80101.4,512.8,-0.19568,0.00039,6.60401]
[1778199122887,29.62,80101.4,512.8,-0.19568,0.00039,6.60401]
[1778199122868,29.62,80092.27,512.8,-0.19927,0.00039,6.67617]
[1778199123537,29.62,80092.27,512.8,-0.19927,0.00039,6.67617]
[1778199123797,29.62,80092.27,512.8,-0.19927,0.00039,6.67617]
[1778199123898,29.62,80082.74,512.8,-0.20305,0.0004,6.75115]
[1778199129037,29.62,80078.78,512.8,-0.20466,0.0004,6.78261]
[1778199134072,29.62,80079.73,512.8,-0.20429,0.0004,6.77539]
[1778199139107,29.62,80081.2,512.8,-0.20372,0.0004,6.76416]
[1778199144142,29.63,80080.62,512.8,-0.20397,0.0004,6.76901]
[1778199150184,29.63,80080.74,512.8,-0.20393,0.0004,6.76841]
[1778199152884,29.63,80080.81,512.8,-0.20366,0.0004,6.75578]
[1778199152970,29.63,80084.96,512.8,-0.20201,0.0004,6.72337]
[1778199154212,29.63,80089.49,512.8,-0.20022,0.0004,6.68785]
[1778199159247,29.63,80089.48,512.8,-0.20025,0.0004,6.68861]
[1778199164282,29.64,80089.79,512.8,-0.20017,0.0004,6.68691]
[1778199168315,29.64,80090.87,512.8,-0.19976,0.0004,6.67886]
[1778199168978,29.64,80094.91,512.8,-0.19818,0.00039,6.64721]
[1778199170631,29.64,80094.91,512.8,-0.19818,0.00039,6.64721]
[1778199170854,29.64,80099.7,512.8,-0.1963,0.00039,6.60943]
[1778199171303,29.64,80099.7,512.8,-0.1963,0.00039,6.60943]
[1778199171405,29.64,80099.97,512.8,-0.19619,0.00039,6.60717]
[1778199176683,29.65,80099.21,512.8,-0.19651,0.00039,6.61358]
[1778199176844,29.65,80098.42,512.8,-0.19682,0.00039,6.61993]
[1778199177718,29.65,80094.13,512.8,-0.19852,0.00039,6.654]
[1778199180531,29.65,80089.78,512.8,-0.20027,0.0004,6.68889]
[1778199185422,29.66,80087.3,512.8,-0.20128,0.0004,6.70897]
[1778199185433,29.66,80087.3,512.8,-0.20128,0.0004,6.70897]
[1778199185968,29.66,80086.74,512.8,-0.20151,0.0004,6.71347]
[1778199191557,29.66,80085.96,512.8,-0.20181,0.0004,6.71952]
[1778199192029,29.66,80085.93,512.8,-0.20182,0.0004,6.71969]
[1778199192127,29.66,80085.93,512.8,-0.20182,0.0004,6.71966]
[1778199197513,29.65,80086.16,512.8,-0.20173,0.0004,6.7178]
[1778199202548,29.65,80086.14,512.8,-0.20173,0.0004,6.71791]
[1778199207174,29.65,80085.95,512.8,-0.20181,0.0004,6.71937]
[1778199207994,29.66,80081.59,512.8,-0.20355,0.0004,6.75365]
[1778199210604,29.66,80077.71,512.8,-0.20512,0.0004,6.78418]
[1778199215639,29.66,80075.23,512.8,-0.20588,0.0004,6.79163]
[1778199218660,29.66,80070.56,512.8,-0.20777,0.00041,6.82809]
[1778199223270,29.66,80069.39,512.8,-0.20824,0.00041,6.83716]
[1778199225284,29.66,80071.53,512.8,-0.20737,0.0004,6.82048]
[1778199226004,29.66,80061.43,512.8,-0.21148,0.00041,6.8988]
[1778199226769,29.66,80061.43,512.8,-0.21148,0.00041,6.8988]
[1778199227386,29.66,80060.09,512.8,-0.21203,0.00041,6.90919]
[1778199227478,29.66,80060.09,512.8,-0.21203,0.00041,6.90919]
[1778199228318,29.66,80059.47,512.8,-0.21228,0.00041,6.91398]
[1778199228479,29.66,80059.47,512.8,-0.21228,0.00041,6.91398]
[1778199228790,29.66,80055.46,512.8,-0.21393,0.00041,6.94487]
[1778199230589,29.66,80055.34,512.8,-0.21398,0.00041,6.94572]
[1778199230864,29.66,80055.34,512.8,-0.21398,0.00041,6.94572]
[1778199235512,29.65,80057.15,512.8,-0.21321,0.00041,6.93136]
[1778199237006,29.65,80055.53,512.8,-0.21387,0.00041,6.94379]
[1778199237750,29.65,80056.2,512.8,-0.2136,0.00041,6.93858]
[1778199238546,29.65,80055.88,512.8,-0.21372,0.00041,6.94099]
[1778199243586,29.65,80056.68,512.8,-0.21337,0.00041,6.93442]
[1778199246278,29.65,80055.98,512.8,-0.21365,0.00041,6.93961]
[1778199246325,29.65,80055.98,512.8,-0.21365,0.00041,6.93961]
[1778199247194,29.65,80053.76,512.8,-0.21456,0.00041,6.95664]
[1778199248215,29.65,80053.93,512.8,-0.21449,0.00041,6.95525]
[1778199252199,29.65,80052.15,512.8,-0.2152,0.00041,6.96854]
[1778199254562,29.64,80051.31,512.8,-0.21554,0.00041,6.97478]
[1778199259958,29.64,80052.08,512.8,-0.21522,0.00041,6.96876]
[1778199264993,29.64,80050.72,512.8,-0.21578,0.00041,6.97922]
[1778199270028,29.64,80050.37,512.8,-0.21592,0.00041,6.98186]
[1778199275063,29.64,80050.29,512.8,-0.21571,0.00041,6.97036]
[1778199280098,29.64,80049.88,512.8,-0.21588,0.00041,6.97347]
[1778199281478,29.64,80050.53,512.8,-0.21561,0.00041,6.96847]
[1778199282341,29.64,80051.27,512.8,-0.2153,0.00041,6.96278]
[1778199282397,29.64,80057.24,512.8,-0.21283,0.00041,6.91679]
[1778199285801,29.64,80057.48,512.8,-0.21272,0.00041,6.91467]
[1778199285831,29.64,80057.48,512.8,-0.21272,0.00041,6.91467]
[1778199285847,29.64,80057.48,512.8,-0.21272,0.00041,6.91467]
[1778199285869,29.64,80057.48,512.8,-0.21272,0.00041,6.91467]
[1778199287037,29.64,80057.57,512.8,-0.21268,0.00041,6.91382]
[1778199287070,29.64,80071.9,512.8,-0.20682,0.0004,6.8025]
[1778199288060,29.64,80075.8,512.8,-0.20525,0.0004,6.77209]
[1778199288437,29.64,80075.8,512.8,-0.20525,0.0004,6.77209]
[1778199290320,29.64,80075.98,512.8,-0.20518,0.0004,6.77071]
[1778199295555,29.64,80077.59,512.8,-0.20454,0.0004,6.75827]
[1778199296055,29.64,80081.57,512.8,-0.20294,0.0004,6.72719]
[1778199300915,29.64,80081.59,512.8,-0.20295,0.0004,6.72728]
[1778199300995,29.64,80081.84,512.8,-0.20285,0.0004,6.72541]
[1778199303190,29.64,80081.49,512.8,-0.203,0.0004,6.7282]
[1778199306282,29.64,80076.75,512.8,-0.20489,0.0004,6.76508]
[1778199308570,29.64,80076.59,512.8,-0.20495,0.0004,6.76625]
[1778199314338,29.64,80075.2,512.8,-0.20548,0.0004,6.77649]
[1778199317167,29.63,80076.13,512.8,-0.20509,0.0004,6.76893]
[1778199317428,29.63,80076.13,512.8,-0.20509,0.0004,6.76893]
[1778199318800,29.63,80073.17,512.8,-0.20628,0.0004,6.79204]
[1778199319124,29.63,80064.65,512.8,-0.20973,0.00041,6.85814]
[1778199320971,29.63,80063.41,512.8,-0.21023,0.00041,6.86763]
[1778199326000,29.63,80061.9,512.8,-0.21079,0.00041,6.8783]
[1778199329340,29.62,80061.88,512.8,-0.21078,0.00041,6.87803]
[1778199329657,29.62,80062.23,512.8,-0.21061,0.00041,6.87489]
[1778199331402,29.62,80062.05,512.8,-0.21068,0.00041,6.87608]
[1778199331427,29.62,80062.05,512.8,-0.21068,0.00041,6.87608]
[1778199332841,29.62,80058.19,512.8,-0.212,0.00041,6.89367]
[1778199333623,29.62,80055.46,512.8,-0.21313,0.00041,6.91474]
[1778199335987,29.62,80055.23,512.8,-0.21322,0.00041,6.91644]
[1778199336280,29.62,80056.43,512.8,-0.21271,0.00041,6.90701]
[1778199341527,29.61,80056.17,512.8,-0.2128,0.00041,6.90866]
[1778199346482,29.61,80053.59,512.8,-0.21385,0.00041,6.9283]
[1778199347569,29.61,80048.18,512.8,-0.21609,0.00042,6.96982]
[1778199352604,29.61,80046.37,512.8,-0.21681,0.00042,6.98304]
[1778199357639,29.6,80047.97,512.8,-0.2161,0.00042,6.97001]
[1778199362675,29.6,80048.1,512.8,-0.21601,0.00042,6.96832]
[1778199365274,29.59,80048.54,512.8,-0.21581,0.00042,6.96467]
[1778199371741,29.59,80044.8,512.8,-0.21731,0.00042,6.99235]
[1778199376773,29.58,80045.06,512.8,-0.21716,0.00042,6.98953]
[1778199377567,29.58,80045.06,512.8,-0.21716,0.00042,6.98953]
[1778199382815,29.57,80046.94,512.8,-0.21633,0.00042,6.97422]
[1778199387850,29.57,80048.0,512.8,-0.21585,0.00042,6.96539]
[1778199391878,29.57,80050.76,512.8,-0.21443,0.00042,6.93151]
[1778199395181,29.56,80051.02,512.8,-0.21431,0.00042,6.92929]
[1778199395775,29.56,80051.11,512.8,-0.21427,0.00042,6.9285]
[1778199398478,29.56,80053.56,512.8,-0.21324,0.00041,6.90928]
[1778199400944,29.56,80048.19,512.8,-0.21546,0.00042,6.95053]
[1778199405979,29.56,80047.74,512.8,-0.21562,0.00042,6.95345]
[1778199409405,29.55,80047.98,512.8,-0.2155,0.00042,6.95125]
[1778199409480,29.55,80047.98,512.8,-0.2155,0.00042,6.95125]
[1778199411547,29.55,80051.88,512.8,-0.21386,0.00041,6.92079]
[1778199417056,29.55,80052.15,512.8,-0.21372,0.00041,6.91826]
[1778199422091,29.55,80051.85,512.8,-0.21383,0.00041,6.92018]
[1778199422422,29.55,80051.85,512.8,-0.21383,0.00041,6.92018]
[1778199423601,29.55,80050.38,512.8,-0.21443,0.00042,6.93146]
[1778199424710,29.55,80051.31,512.8,-0.21404,0.00042,6.92419]
[1778199431154,29.54,80050.17,512.8,-0.21448,0.00042,6.93227]
[1778199435590,29.54,80048.37,512.8,-0.2152,0.00042,6.94577]
[1778199436010,29.54,80048.37,512.8,-0.2152,0.00042,6.94577]
[1778199436288,29.54,80048.41,512.8,-0.21518,0.00042,6.94535]
[1778199437196,29.54,80042.08,512.8,-0.21783,0.00042,6.99412]
[1778199438203,29.54,80036.72,512.8,-0.22008,0.00042,7.03519]
[1778199438484,29.54,80036.72,512.8,-0.22008,0.00042,7.03519]
[1778199438547,29.54,80036.72,512.8,-0.22008,0.00042,7.03519]
[1778199438566,29.54,80036.72,512.8,-0.22008,0.00042,7.03519]
[1778199439210,29.54,80034.25,512.8,-0.22112,0.00042,7.05402]
[1778199440168,29.54,80034.25,512.8,-0.22112,0.00042,7.05402]
[1778199440217,29.54,80034.25,512.8,-0.22112,0.00042,7.05402]
[1778199440217,29.54,80025.86,512.8,-0.22469,0.00043,7.11781]
[1778199440960,29.54,80025.86,512.8,-0.22469,0.00043,7.11781]
[1778199442693,29.53,80024.53,512.8,-0.22524,0.00043,7.12759]
[1778199448275,29.53,80024.38,512.8,-0.22525,0.00043,7.12778]
[1778199450357,29.53,80023.96,512.8,-0.22542,0.00043,7.13081]
[1778199450523,29.53,80023.96,512.8,-0.22542,0.00043,7.13081]
[1778199451109,29.53,80023.96,512.8,-0.22542,0.00043,7.13081]
[1778199451295,29.53,80023.96,512.8,-0.22542,0.00043,7.13081]
[1778199451215,29.52,80024.32,512.8,-0.22502,0.00043,7.11589]
[1778199451432,29.52,80024.32,512.8,-0.22502,0.00043,7.11589]
[1778199451486,29.52,80024.32,512.8,-0.22502,0.00043,7.11589]
[1778199452259,29.52,80024.32,512.8,-0.22502,0.00043,7.11589]
[1778199452278,29.52,80014.54,512.8,-0.22923,0.00043,7.18978]
[1778199452965,29.52,80014.54,512.8,-0.22923,0.00043,7.18978]
[1778199453047,29.52,80003.44,512.8,-0.23406,0.00044,7.27284]
[1778199458350,29.52,80001.22,512.8,-0.23499,0.00044,7.28858]
[1778199459985,29.52,79997.2,512.8,-0.23675,0.00044,7.31823]
[1778199463207,29.51,79997.13,512.8,-0.23676,0.00044,7.31837]
[1778199465947,29.51,79998.25,512.8,-0.23623,0.00044,7.30948]
[1778199467413,29.5,79998.91,512.8,-0.2359,0.00044,7.304]
[1778199471441,29.5,79998.72,512.8,-0.23594,0.00044,7.30468]
[1778199474039,29.5,79998.82,512.8,-0.23589,0.00044,7.30375]
[1778199479497,29.49,79998.45,512.8,-0.23598,0.00044,7.3052]
[1778199484915,29.48,79999.02,512.8,-0.23568,0.00044,7.30023]
[1778199490861,29.47,79998.25,512.8,-0.23596,0.00044,7.30488]
[1778199495426,29.47,79996.79,512.8,-0.23655,0.00044,7.3148]
[1778199495476,29.47,79996.79,512.8,-0.23655,0.00044,7.3148]
[1778199495530,29.47,79996.79,512.8,-0.23655,0.00044,7.3148]
[1778199495609,29.46,79996.74,512.8,-0.23656,0.00044,7.31497]
[1778199496616,29.46,79990.24,512.8,-0.23944,0.00044,7.36311]
[1778199497752,29.46,79990.24,512.8,-0.23944,0.00044,7.36311]
[1778199497906,29.46,79990.24,512.8,-0.23944,0.00044,7.36311]
[1778199498158,29.47,79988.19,512.8,-0.24036,0.00045,7.37827]
[1778199498865,29.47,79988.19,512.8,-0.24036,0.00045,7.37827]
[1778199500068,29.46,79988.67,512.8,-0.24014,0.00045,7.37463]
[1778199500118,29.46,79988.67,512.8,-0.24014,0.00045,7.37463]
[1778199500511,29.46,79987.67,512.8,-0.24058,0.00045,7.38187]
[1778199501279,29.46,79981.1,512.8,-0.2435,0.00045,7.42976]
[1778199502845,29.46,79981.25,512.8,-0.24343,0.00045,7.42866]
[1778199504064,29.46,79980.17,512.8,-0.24391,0.00045,7.43643]
[1778199504261,29.46,79984.86,512.8,-0.24179,0.00045,7.40181]
[1778199506019,29.46,79989.69,512.8,-0.23963,0.00044,7.36618]
[1778199506732,29.46,79992.95,512.8,-0.23817,0.00044,7.34198]
[1778199507438,29.46,79992.95,512.8,-0.23817,0.00044,7.34198]
[1778199512728,29.45,79993.14,512.8,-0.23782,0.00044,7.32816]
[1778199515059,29.45,79991.97,512.8,-0.23834,0.00044,7.33675]
[1778199520866,29.45,79994.56,512.8,-0.23717,0.00044,7.3172]
[1778199526826,29.45,79992.72,512.8,-0.23796,0.00044,7.33044]
[1778199532365,29.44,79991.12,512.8,-0.23865,0.00044,7.342]
[1778199533216,29.44,79994.64,512.8,-0.23708,0.00044,7.31577]
[1778199538715,29.44,79996.25,512.8,-0.23636,0.00044,7.30358]
[1778199544952,29.44,79993.96,512.8,-0.23735,0.00044,7.3203]
[1778199547032,29.44,80001.74,512.8,-0.23392,0.00044,7.26232]
[1778199548602,29.44,80002.25,512.8,-0.23369,0.00044,7.25846]
[1778199549129,29.44,80008.96,512.8,-0.23075,0.00044,7.20811]
[1778199554163,29.43,80012.18,512.8,-0.22933,0.00043,7.1835]
[1778199554820,29.43,80012.18,512.8,-0.22933,0.00043,7.1835]
[1778199557143,29.43,80012.56,512.8,-0.22916,0.00043,7.18055]
[1778199557219,29.43,80012.65,512.8,-0.22912,0.00043,7.17984]
[1778199558276,29.43,80012.65,512.8,-0.22912,0.00043,7.17984]
[1778199564086,29.43,80012.11,512.8,-0.22934,0.00043,7.18379]
[1778199567360,29.43,80013.03,512.8,-0.22894,0.00043,7.17676]
[1778199568114,29.43,80015.32,512.8,-0.22794,0.00043,7.15936]
[1778199571443,29.43,80016.72,512.8,-0.22731,0.00043,7.14841]
[1778199576447,29.42,80017.56,512.8,-0.22666,0.00043,7.12908]
[1778199576756,29.42,80017.56,512.8,-0.22666,0.00043,7.12908]
[1778199576864,29.42,80017.56,512.8,-0.22666,0.00043,7.12908]
[1778199576910,29.42,80017.56,512.8,-0.22666,0.00043,7.12908]
[1778199577177,29.42,80018.16,512.8,-0.22639,0.00043,7.12438]
[1778199577471,29.42,80018.16,512.8,-0.22639,0.00043,7.12438]
[1778199578384,29.42,80034.56,512.8,-0.21935,0.00042,6.99872]
[1778199578840,29.42,80034.56,512.8,-0.21935,0.00042,6.99872]
[1778199578880,29.42,80034.56,512.8,-0.21935,0.00042,6.99872]
[1778199582326,29.42,80037.62,512.8,-0.21805,0.00042,6.97508]
[1778199582378,29.42,80041.7,512.8,-0.21633,0.00042,6.9436]
[1778199585897,29.42,80044.37,512.8,-0.21521,0.00042,6.923]
[1778199586115,29.42,80044.37,512.8,-0.21521,0.00042,6.923]
[1778199586420,29.42,80058.96,512.8,-0.20914,0.00041,6.80945]
[1778199586592,29.42,80058.96,512.8,-0.20914,0.00041,6.80945]
[1778199587047,29.42,80058.96,512.8,-0.20914,0.00041,6.80945]
[1778199587185,29.42,80058.96,512.8,-0.20914,0.00041,6.80945]
[1778199587251,29.42,80058.96,512.8,-0.20914,0.00041,6.80945]
[1778199587291,29.42,80058.96,512.8,-0.20914,0.00041,6.80945]
[1778199587376,29.42,80067.41,512.8,-0.20568,0.00041,6.74324]
[1778199587441,29.42,80067.41,512.8,-0.20568,0.00041,6.74324]
[1778199587521,29.42,80067.41,512.8,-0.20568,0.00041,6.74324]
[1778199588359,29.42,80073.45,512.8,-0.20323,0.00041,6.69584]
[1778199588426,29.42,80073.45,512.8,-0.20323,0.00041,6.69584]
[1778199588689,29.42,80073.45,512.8,-0.20323,0.00041,6.69584]
[1778199589401,29.42,80080.97,512.8,-0.20019,0.0004,6.63631]
[1778199589665,29.42,80080.97,512.8,-0.20019,0.0004,6.63631]
[1778199590658,29.42,80082.4,512.8,-0.19962,0.0004,6.62497]
[1778199591286,29.42,80082.4,512.8,-0.19962,0.0004,6.62497]
[1778199591328,29.42,80082.4,512.8,-0.19962,0.0004,6.62497]
[1778199593222,29.42,80083.36,512.8,-0.19923,0.0004,6.61742]
[1778199593298,29.42,80088.27,512.8,-0.19728,0.0004,6.5785]
[1778199593868,29.42,80088.27,512.8,-0.19728,0.0004,6.5785]
[1778199593969,29.42,80087.91,512.8,-0.19742,0.0004,6.58145]
[1778199595133,29.42,80087.91,512.8,-0.19742,0.0004,6.58145]
[1778199595396,29.42,80087.91,512.8,-0.19742,0.0004,6.58145]
[1778199596319,29.42,80077.57,512.8,-0.20158,0.0004,6.66373]
[1778199596897,29.42,80077.57,512.8,-0.20158,0.0004,6.66373]
[1778199596906,29.42,80077.57,512.8,-0.20158,0.0004,6.66373]
[1778199596969,29.42,80077.57,512.8,-0.20158,0.0004,6.66373]
[1778199596976,29.42,80077.57,512.8,-0.20158,0.0004,6.66373]
[1778199597042,29.42,80077.57,512.8,-0.20158,0.0004,6.66373]
[1778199597326,29.42,80074.48,512.8,-0.20284,0.00041,6.68827]
[1778199598333,29.42,80083.92,512.8,-0.19902,0.0004,6.61322]
[1778199601187,29.42,80084.74,512.8,-0.19868,0.0004,6.60655]
[1778199601207,29.42,80084.74,512.8,-0.19868,0.0004,6.60655]
[1778199601354,29.42,80084.82,512.8,-0.19865,0.0004,6.60584]
[1778199602994,29.42,80086.19,512.8,-0.19811,0.0004,6.59506]
[1778199603369,29.42,80081.69,512.8,-0.19992,0.0004,6.63103]
[1778199604167,29.42,80081.69,512.8,-0.19992,0.0004,6.63103]
[1778199604375,29.42,80074.68,512.8,-0.20276,0.0004,6.6867]
[1778199605382,29.42,80069.88,512.8,-0.20471,0.00041,6.72455]
[1778199606633,29.42,80068.76,512.8,-0.20516,0.00041,6.73333]
[1778199607512,29.42,80069.41,512.8,-0.2049,0.00041,6.72816]
[1778199608403,29.42,80069.45,512.8,-0.20488,0.00041,6.72795]
[1778199610417,29.43,80065.32,512.8,-0.20658,0.00041,6.7606]
[1778199615452,29.43,80064.85,512.8,-0.20679,0.00041,6.76458]
[1778199620487,29.43,80064.56,512.8,-0.20692,0.00041,6.76713]
[1778199626529,29.43,80064.15,512.8,-0.2071,0.00041,6.77064]
[1778199631566,29.43,80064.33,512.8,-0.20679,0.00041,6.75724]
[1778199636601,29.43,80063.79,512.8,-0.20703,0.00041,6.76176]
[1778199637928,29.43,80063.79,512.8,-0.20703,0.00041,6.76176]
[1778199637931,29.43,80063.79,512.8,-0.20703,0.00041,6.76176]
[1778199638214,29.43,80063.79,512.8,-0.20703,0.00041,6.76176]
[1778199639251,29.44,80056.0,512.8,-0.21025,0.00041,6.82289]
[1778199642313,29.44,80052.76,512.8,-0.2116,0.00042,6.84837]
[1778199644241,29.44,80052.76,512.8,-0.2116,0.00042,6.84837]
[1778199644483,29.44,80051.74,512.8,-0.21203,0.00042,6.85631]
[1778199645273,29.44,80039.97,512.8,-0.21696,0.00042,6.94757]
[1778199645871,29.44,80039.97,512.8,-0.21696,0.00042,6.94757]
[1778199646782,29.44,80037.23,512.8,-0.21812,0.00042,6.96869]
[1778199647765,29.44,80036.87,512.8,-0.21826,0.00042,6.97135]
[1778199648884,29.44,80037.07,512.8,-0.21817,0.00042,6.96973]
[1778199654336,29.43,80036.93,512.8,-0.2182,0.00042,6.97015]
[1778199658483,29.43,80037.12,512.8,-0.21809,0.00042,6.96826]
[1778199659049,29.42,80037.15,512.8,-0.21806,0.00042,6.96761]
[1778199659150,29.42,80046.33,512.8,-0.21419,0.00042,6.8966]
[1778199659887,29.42,80046.33,512.8,-0.21419,0.00042,6.8966]
[1778199661858,29.42,80051.26,512.8,-0.21212,0.00042,6.85798]
[1778199661979,29.42,80051.26,512.8,-0.21212,0.00042,6.85798]
[1778199662023,29.42,80051.26,512.8,-0.21212,0.00042,6.85798]
[1778199662142,29.42,80050.82,512.8,-0.2123,0.00042,6.86135]
[1778199663030,29.42,80057.64,512.8,-0.20946,0.00041,6.80791]
[1778199664621,29.42,80057.64,512.8,-0.20944,0.00041,6.80771]
[1778199668812,29.42,80060.34,512.8,-0.2083,0.00041,6.78605]
[1778199668840,29.42,80060.34,512.8,-0.2083,0.00041,6.78605]
[1778199669344,29.42,80060.34,512.8,-0.2083,0.00041,6.78605]
[1778199670308,29.41,80060.34,512.8,-0.20829,0.00041,6.78582]
[1778199672269,29.41,80060.63,512.8,-0.20817,0.00041,6.78344]
[1778199674462,29.41,80065.56,512.8,-0.20612,0.00041,6.74426]
[1778199674513,29.41,80065.56,512.8,-0.20612,0.00041,6.74426]
[1778199674569,29.41,80065.56,512.8,-0.20612,0.00041,6.74426]
[1778199675344,29.41,80072.36,512.8,-0.20334,0.00041,6.69069]
[1778199676775,29.41,80073.34,512.8,-0.20294,0.00041,6.68286]
[1778199677879,29.41,80073.46,512.8,-0.20289,0.00041,6.68185]
[1778199679326,29.41,80077.84,512.8,-0.20111,0.0004,6.64721]
[1778199680955,29.41,80081.83,512.8,-0.19951,0.0004,6.61563]
[1778199686577,29.41,80079.66,512.8,-0.2004,0.0004,6.6332]
[1778199687310,29.41,80079.66,512.8,-0.2004,0.0004,6.6332]
[1778199687338,29.41,80079.56,512.8,-0.20044,0.0004,6.63406]
[1778199689981,29.41,80075.89,512.8,-0.20194,0.0004,6.66334]
[1778199695016,29.42,80075.0,512.8,-0.20206,0.00041,6.65837]
[1778199696644,29.42,80075.79,512.8,-0.20174,0.0004,6.65217]
[1778199699057,29.42,80075.4,512.8,-0.2019,0.0004,6.65536]
[1778199704119,29.42,80074.93,512.8,-0.20211,0.00041,6.65934]
[1778199710478,29.42,80077.61,512.8,-0.20104,0.0004,6.63848]
[1778199712996,29.42,80082.88,512.8,-0.19893,0.0004,6.59694]
[1778199716055,29.42,80086.18,512.8,-0.19763,0.0004,6.5711]
[1778199721478,29.43,80083.12,512.8,-0.19888,0.0004,6.59601]
[1778199733284,29.44,80085.23,512.8,-0.19813,0.0004,6.58117]
[1778199735264,29.44,80085.31,512.8,-0.19811,0.0004,6.58068]
[1778199735550,29.44,80088.49,512.8,-0.19685,0.0004,6.5557]
[1778199740357,29.45,80092.29,512.8,-0.19538,0.0004,6.52617]
[1778199742834,29.45,80092.58,512.8,-0.19529,0.0004,6.52447]
[1778199743354,29.45,80092.65,512.8,-0.19527,0.0004,6.52391]
[1778199743830,29.45,80092.65,512.8,-0.19527,0.0004,6.52391]
[1778199744460,29.45,80092.65,512.8,-0.19527,0.0004,6.52391]
[1778199744577,29.45,80092.65,512.8,-0.19527,0.0004,6.52391]
[1778199744561,29.45,80099.61,512.8,-0.19254,0.00039,6.46879]
[1778199745991,29.45,80099.82,512.8,-0.19246,0.00039,6.46711]
[1778199746010,29.45,80099.82,512.8,-0.19246,0.00039,6.46711]
[1778199746331,29.45,80099.82,512.8,-0.19246,0.00039,6.46711]
[1778199746432,29.47,80104.68,512.8,-0.19068,0.00039,6.43088]
[1778199746757,29.47,80104.68,512.8,-0.19068,0.00039,6.43088]
[1778199747382,29.48,80104.68,512.8,-0.19081,0.00039,6.4335]
[1778199751410,29.55,80108.15,512.8,-0.18971,0.00039,6.40401]
[1778199751975,29.55,80108.15,512.8,-0.18971,0.00039,6.40401]
[1778199757455,29.58,80111.15,512.8,-0.18878,0.00039,6.38488]
[1778199762490,29.58,80112.27,512.8,-0.18839,0.00039,6.3769]
[1778199765272,29.58,80112.27,512.8,-0.18839,0.00039,6.3769]
[1778199765429,29.58,80112.27,512.8,-0.18839,0.00039,6.3769]
[1778199767525,29.59,80117.11,512.8,-0.18659,0.00038,6.33944]
[1778199769813,29.6,80117.68,512.8,-0.18647,0.00038,6.337]
[1778199769979,29.6,80117.68,512.8,-0.18647,0.00038,6.337]
[1778199770546,29.6,80114.11,512.8,-0.18785,0.00039,6.36574]
[1778199771801,29.61,80111.32,512.8,-0.18894,0.00039,6.38818]
[1778199774309,29.61,80107.52,512.8,-0.19042,0.00039,6.41874]
[1778199774910,29.61,80108.79,512.8,-0.18993,0.00039,6.40874]
[1778199780253,29.61,80109.23,512.8,-0.18979,0.00039,6.40587]
[1778199780757,29.61,80109.18,512.8,-0.18982,0.00039,6.40639]
[1778199782408,29.61,80116.3,512.8,-0.18707,0.00038,6.3496]
[1778199783472,29.61,80121.83,512.8,-0.18496,0.00038,6.3054]
[1778199788510,29.62,80123.59,512.8,-0.18431,0.00038,6.29181]
[1778199789571,29.63,80123.53,512.8,-0.18441,0.00038,6.29393]
[1778199795879,29.63,80123.32,512.8,-0.18453,0.00038,6.29658]
[1778199795891,29.63,80123.32,512.8,-0.18453,0.00038,6.29658]
[1778199795966,29.63,80116.58,512.8,-0.18712,0.00038,6.35061]
[1778199797874,29.63,80116.58,512.8,-0.18713,0.00038,6.35078]
[1778199799536,29.63,80116.28,512.8,-0.18725,0.00038,6.35328]
[1778199802559,29.64,80115.77,512.8,-0.18747,0.00038,6.35792]
[1778199803279,29.64,80113.84,512.8,-0.18822,0.00039,6.3735]
[1778199803996,29.64,80114.46,512.8,-0.188,0.00039,6.36893]
[1778199804559,29.64,80114.46,512.8,-0.188,0.00039,6.36893]
[1778199809944,29.64,80118.65,512.8,-0.18641,0.00038,6.33578]
[1778199816307,29.65,80119.36,512.8,-0.18591,0.00038,6.31842]
[1778199821903,29.65,80118.87,512.8,-0.18614,0.00038,6.32325]
[1778199822676,29.65,80118.87,512.8,-0.18614,0.00038,6.32325]
[1778199822906,29.65,80118.87,512.8,-0.18614,0.00038,6.32325]
[1778199827945,29.66,80116.87,512.8,-0.18696,0.00038,6.3404]
[1778199832980,29.67,80118.46,512.8,-0.1864,0.00038,6.32873]
[1778199833707,29.67,80118.46,512.8,-0.1864,0.00038,6.32873]
[1778199834771,29.67,80118.53,512.8,-0.18638,0.00038,6.32838]
[1778199841216,29.67,80119.09,512.8,-0.1862,0.00038,6.32448]
[1778199841728,29.67,80118.14,512.8,-0.18657,0.00038,6.33229]
[1778199842316,29.67,80118.14,512.8,-0.18657,0.00038,6.33229]
[1778199844309,29.67,80117.98,512.8,-0.18665,0.00038,6.334]
[1778199845251,29.68,80118.61,512.8,-0.18642,0.00038,6.32919]
[1778199848351,29.68,80118.27,512.8,-0.18658,0.00038,6.33253]
[1778199848468,29.68,80118.27,512.8,-0.18658,0.00038,6.33253]
[1778199850410,29.68,80127.62,512.8,-0.18305,0.00038,6.25841]
[1778199852563,29.68,80127.62,512.8,-0.18305,0.00038,6.25857]
[1778199854052,29.68,80127.54,512.8,-0.1831,0.00038,6.25955]
[1778199854848,29.69,80127.19,512.8,-0.18324,0.00038,6.26255]
[1778199860169,29.69,80127.73,512.8,-0.18309,0.00038,6.25944]
[1778199865204,29.7,80128.23,512.8,-0.18295,0.00038,6.25642]
[1778199870521,29.7,80126.48,512.8,-0.18365,0.00038,6.2712]
[1778199870550,29.7,80126.48,512.8,-0.18365,0.00038,6.2712]
[1778199874125,29.71,80126.64,512.8,-0.18337,0.00038,6.25827]
[1778199879302,29.71,80124.92,512.8,-0.18406,0.00038,6.27284]
[1778199884337,29.72,80124.14,512.8,-0.18438,0.00038,6.27967]
[1778199889372,29.72,80125.22,512.8,-0.184,0.00038,6.27166]
[1778199894407,29.72,80124.91,512.8,-0.18415,0.00038,6.27472]
[1778199899442,29.73,80125.24,512.8,-0.18405,0.00038,6.27268]
[1778199904477,29.73,80125.48,512.8,-0.18399,0.00038,6.27135]
[1778199906172,29.73,80125.61,512.8,-0.18394,0.00038,6.27043]
[1778199906182,29.73,80125.61,512.8,-0.18394,0.00038,6.27043]
[1778199908734,29.73,80127.95,512.8,-0.18306,0.00038,6.25195]
[1778199908879,29.73,80128.0,512.8,-0.18305,0.00038,6.25162]
[1778199908937,29.73,80128.0,512.8,-0.18305,0.00038,6.25162]
[1778199908962,29.73,80128.0,512.8,-0.18305,0.00038,6.25162]
[1778199909035,29.73,80128.0,512.8,-0.18305,0.00038,6.25162]
[1778199909124,29.73,80128.0,512.8,-0.18305,0.00038,6.25162]
[1778199909393,29.73,80128.0,512.8,-0.18305,0.00038,6.25162]
[1778199909414,29.73,80128.0,512.8,-0.18305,0.00038,6.25162]
[1778199909441,29.73,80128.0,512.8,-0.18305,0.00038,6.25162]
[1778199909579,29.73,80128.0,512.8,-0.18305,0.00038,6.25162]
[1778199909738,29.73,80104.5,512.8,-0.19208,0.00039,6.43856]
[1778199909981,29.73,80104.5,512.8,-0.19208,0.00039,6.43856]
[1778199910004,29.73,80104.5,512.8,-0.19208,0.00039,6.43856]
[1778199910290,29.73,80104.5,512.8,-0.19208,0.00039,6.43856]
[1778199910711,29.73,80104.5,512.8,-0.19208,0.00039,6.43856]
[1778199910742,29.73,80082.61,512.8,-0.20074,0.0004,6.6112]
[1778199911136,29.73,80082.61,512.8,-0.20074,0.0004,6.6112]
[1778199911598,29.73,80082.61,512.8,-0.20074,0.0004,6.6112]
[1778199911887,29.74,80080.34,512.8,-0.20166,0.0004,6.62921]
[1778199914593,29.74,80080.86,512.8,-0.20147,0.0004,6.62539]
[1778199918812,29.74,80082.91,512.8,-0.20065,0.0004,6.60941]
[1778199920705,29.74,80084.18,512.8,-0.20014,0.0004,6.5995]
[1778199920718,29.74,80080.76,512.8,-0.20152,0.0004,6.62637]
[1778199923939,29.74,80077.83,512.8,-0.2027,0.0004,6.64933]
[1778199929656,29.74,80077.24,512.8,-0.20293,0.0004,6.65382]
[1778199931762,29.74,80077.46,512.8,-0.20284,0.0004,6.65208]
[1778199931828,29.74,80077.46,512.8,-0.20284,0.0004,6.65208]
[1778199932015,29.74,80077.46,512.8,-0.20284,0.0004,6.65208]
[1778199933116,29.74,80077.01,512.8,-0.20276,0.0004,6.64325]
[1778199934032,29.74,80076.88,512.8,-0.20282,0.0004,6.64425]
[1778199934733,29.74,80076.88,512.8,-0.20282,0.0004,6.64425]
[1778199936165,29.74,80076.9,512.8,-0.20281,0.0004,6.64408]
[1778199937349,29.74,80076.82,512.8,-0.20284,0.0004,6.64469]
[1778199938698,29.74,80077.21,512.8,-0.20268,0.0004,6.64163]
[1778199941863,29.74,80076.7,512.8,-0.20288,0.0004,6.64557]
[1778199942747,29.74,80076.73,512.8,-0.20287,0.0004,6.64534]
[1778199943651,29.74,80076.73,512.8,-0.20287,0.0004,6.64534]
[1778199944573,29.74,80075.43,512.8,-0.2034,0.0004,6.6555]
[1778199944761,29.74,80070.21,512.8,-0.20552,0.00041,6.6963]
[1778199945566,29.74,80070.21,512.8,-0.20552,0.00041,6.6963]
[1778199945768,29.74,80066.97,512.8,-0.20685,0.00041,6.72161]
[1778199946318,29.74,80066.97,512.8,-0.20685,0.00041,6.72161]
[1778199949901,29.74,80068.56,512.8,-0.20622,0.00041,6.7096]
[1778199952273,29.74,80071.7,512.8,-0.20495,0.00041,6.68531]
[1778199952279,29.74,80071.7,512.8,-0.20495,0.00041,6.68531]
[1778199952446,29.74,80071.7,512.8,-0.20495,0.00041,6.68531]
[1778199952817,29.74,80072.17,512.8,-0.20475,0.00041,6.68159]
[1778199955501,29.74,80074.92,512.8,-0.20364,0.0004,6.6601]
[1778199957502,29.74,80075.32,512.8,-0.20347,0.0004,6.65689]
[1778199958308,29.74,80075.15,512.8,-0.20354,0.0004,6.65818]
[1778199960311,29.74,80075.16,512.8,-0.20353,0.0004,6.65805]
[1778199960328,29.74,80075.16,512.8,-0.20353,0.0004,6.65805]
[1778199962331,29.74,80075.01,512.8,-0.20359,0.0004,6.65916]
[1778199962420,29.74,80075.01,512.8,-0.20359,0.0004,6.65916]
[1778199964429,29.74,80075.82,512.8,-0.20326,0.0004,6.65278]
[1778199965131,29.74,80076.17,512.8,-0.20311,0.0004,6.65003]
[1778199967135,29.74,80076.33,512.8,-0.20305,0.0004,6.64874]
[1778199967790,29.74,80076.33,512.8,-0.20305,0.0004,6.64874]
[1778199967965,29.74,80076.54,512.8,-0.20296,0.0004,6.64707]
[1778199970330,29.74,80078.38,512.8,-0.20222,0.0004,6.63267]
[1778199970564,29.74,80078.38,512.8,-0.20222,0.0004,6.63267]
[1778199971685,29.74,80081.33,512.8,-0.20103,0.0004,6.60958]
[1778199971711,29.74,80081.33,512.8,-0.20103,0.0004,6.60958]
[1778199971967,29.74,80081.58,512.8,-0.20093,0.0004,6.60761]
[1778199972124,29.74,80081.58,512.8,-0.20093,0.0004,6.60761]
[1778199973435,29.74,80094.75,512.8,-0.19569,0.00039,6.50416]
[1778199975956,29.74,80096.29,512.8,-0.1951,0.00039,6.49226]
[1778199981851,29.75,80093.67,512.8,-0.19616,0.0004,6.51358]
[1778199982033,29.75,80093.67,512.8,-0.19617,0.0004,6.51373]
[1778199982049,29.75,80093.67,512.8,-0.19617,0.0004,6.51373]
[1778199984155,29.75,80094.74,512.8,-0.19576,0.00039,6.5056]
[1778199984250,29.75,80093.64,512.8,-0.19621,0.0004,6.51443]
[1778199990076,29.75,80092.56,512.8,-0.19667,0.0004,6.52362]
[1778199995509,29.76,80090.73,512.8,-0.19715,0.0004,6.52597]
[1778200002160,29.76,80091.42,512.8,-0.19692,0.0004,6.52148]
[1778200007195,29.76,80091.08,512.8,-0.19709,0.0004,6.52467]
[1778200010206,29.77,80091.02,512.8,-0.19712,0.0004,6.52534]
[1778200015915,29.77,80091.88,512.8,-0.19681,0.0004,6.51921]
[1778200020391,29.77,80093.18,512.8,-0.19632,0.0004,6.50943]
[1778200021430,29.77,80093.02,512.8,-0.19639,0.0004,6.51092]
[1778200021746,29.77,80087.67,512.8,-0.19852,0.0004,6.55295]
[1778200021951,29.77,80087.67,512.8,-0.19852,0.0004,6.55295]
[1778200022478,29.77,80087.67,512.8,-0.19852,0.0004,6.55295]
[1778200022877,29.78,80080.3,512.8,-0.20147,0.0004,6.6109]
[1778200023559,29.78,80080.3,512.8,-0.20147,0.0004,6.6109]
[1778200023562,29.78,80080.3,512.8,-0.20147,0.0004,6.6109]
[1778200023620,29.78,80080.3,512.8,-0.20147,0.0004,6.6109]
[1778200023669,29.78,80080.3,512.8,-0.20147,0.0004,6.6109]
[1778200023811,29.78,80080.3,512.8,-0.20147,0.0004,6.6109]
[1778200023773,29.78,80077.6,512.8,-0.20256,0.0004,6.63198]
[1778200024231,29.78,80077.6,512.8,-0.20256,0.0004,6.63198]
[1778200024292,29.78,80077.6,512.8,-0.20256,0.0004,6.63198]
[1778200024452,29.78,80077.6,512.8,-0.20256,0.0004,6.63198]
[1778200024592,29.78,80077.6,512.8,-0.20256,0.0004,6.63198]
[1778200024635,29.78,80077.6,512.8,-0.20256,0.0004,6.63198]
[1778200024682,29.78,80036.97,512.8,-0.21934,0.00042,6.94539]
[1778200025479,29.78,80036.97,512.8,-0.21934,0.00042,6.94539]
[1778200025790,29.78,80028.54,512.8,-0.22296,0.00043,7.00987]
[1778200026000,29.78,80028.54,512.8,-0.22296,0.00043,7.00987]
[1778200026534,29.78,80028.54,512.8,-0.22296,0.00043,7.00987]
[1778200026635,29.78,80028.37,512.8,-0.22305,0.00043,7.01147]
[1778200027600,29.78,80028.37,512.8,-0.22305,0.00043,7.01147]
[1778200027794,29.78,80028.37,512.8,-0.22305,0.00043,7.01147]
[1778200027801,29.79,80029.52,512.8,-0.22256,0.00043,7.00291]
[1778200028777,29.79,80029.52,512.8,-0.22256,0.00043,7.00291]
[1778200030332,29.79,80030.04,512.8,-0.22235,0.00043,6.99908]
[1778200032448,29.79,80028.56,512.8,-0.22298,0.00043,7.01037]
[1778200037491,29.79,80029.67,512.8,-0.22253,0.00043,7.00226]
[1778200037546,29.79,80030.28,512.8,-0.22227,0.00043,6.99771]
[1778200037976,29.79,80030.28,512.8,-0.22227,0.00043,6.99771]
[1778200039417,29.79,80030.36,512.8,-0.22224,0.00043,6.99718]
[1778200041523,29.79,80030.86,512.8,-0.22204,0.00043,6.99358]
[1778200041624,29.79,80031.97,512.8,-0.22157,0.00042,6.98527]
[1778200046134,29.79,80033.29,512.8,-0.221,0.00042,6.97507]
[1778200046599,29.79,80033.29,512.8,-0.221,0.00042,6.97507]
[1778200046681,29.79,80033.29,512.8,-0.221,0.00042,6.97507]
[1778200046795,29.79,80033.29,512.8,-0.221,0.00042,6.97507]
[1778200046831,29.79,80033.29,512.8,-0.221,0.00042,6.97507]
[1778200046876,29.79,80033.29,512.8,-0.221,0.00042,6.97507]
[1778200046897,29.79,80000.71,512.8,-0.23506,0.00044,7.21844]
[1778200047017,29.79,80000.71,512.8,-0.23506,0.00044,7.21844]
[1778200047062,29.79,80000.71,512.8,-0.23506,0.00044,7.21844]
[1778200047276,29.79,80000.71,512.8,-0.23506,0.00044,7.21844]
[1778200047457,29.79,80000.71,512.8,-0.23506,0.00044,7.21844]
[1778200047824,29.79,80000.71,512.8,-0.23506,0.00044,7.21844]
[1778200047866,29.79,79981.69,512.8,-0.2435,0.00045,7.35712]
[1778200048333,29.79,79981.69,512.8,-0.2435,0.00045,7.35712]
[1778200048448,29.79,79981.69,512.8,-0.2435,0.00045,7.35712]
[1778200048891,29.79,79981.69,512.8,-0.2435,0.00045,7.35712]
[1778200049032,29.79,79982.06,512.8,-0.24334,0.00045,7.35454]
[1778200049128,29.79,79982.06,512.8,-0.24334,0.00045,7.35454]
[1778200049701,29.79,79982.06,512.8,-0.24334,0.00045,7.35454]
[1778200049703,29.79,79984.2,512.8,-0.24237,0.00045,7.33889]
[1778200054658,29.79,79986.29,512.8,-0.24119,0.00045,7.31152]
[1778200058479,29.79,79986.93,512.8,-0.2409,0.00045,7.30682]
[1778200059524,29.79,79986.67,512.8,-0.24101,0.00045,7.3087]
[1778200059616,29.79,79985.76,512.8,-0.24142,0.00045,7.3153]
[1778200060010,29.79,79985.76,512.8,-0.24142,0.00045,7.3153]
[1778200060571,29.79,79985.61,512.8,-0.24148,0.00045,7.31626]
[1778200063087,29.79,79983.64,512.8,-0.24236,0.00045,7.33052]
[1778200063930,29.79,79983.09,512.8,-0.2426,0.00045,7.33447]
[1778200064126,29.79,79983.09,512.8,-0.2426,0.00045,7.33447]
[1778200064600,29.79,79983.24,512.8,-0.24254,0.00045,7.33339]
[1778200068557,29.79,79984.94,512.8,-0.24177,0.00045,7.32104]
[1778200074673,29.79,79985.88,512.8,-0.24136,0.00045,7.31427]
[1778200080527,29.78,79985.14,512.8,-0.24166,0.00045,7.31916]
[1778200080547,29.78,79985.14,512.8,-0.24166,0.00045,7.31916]
[1778200081040,29.78,79984.77,512.8,-0.24182,0.00045,7.32172]
[1778200084555,29.78,79988.47,512.8,-0.24016,0.00045,7.29481]
[1778200085519,29.78,79988.91,512.8,-0.23997,0.00044,7.2916]
[1778200086083,29.78,79988.82,512.8,-0.24,0.00045,7.29215]
[1778200086865,29.78,79988.82,512.8,-0.24,0.00045,7.29215]
[1778200087680,29.78,79988.93,512.8,-0.23995,0.00044,7.29135]
[1778200092497,29.78,79990.27,512.8,-0.23936,0.00044,7.28164]
[1778200092697,29.78,79990.27,512.8,-0.23936,0.00044,7.28164]
[1778200092797,29.78,79991.44,512.8,-0.23884,0.00044,7.27312]
[1778200093188,29.78,79991.44,512.8,-0.23884,0.00044,7.27312]
[1778200093377,29.78,79991.44,512.8,-0.23884,0.00044,7.27312]
[1778200094276,29.78,79993.73,512.8,-0.23782,0.00044,7.25627]
[1778200095096,29.78,79995.68,512.8,-0.23696,0.00044,7.242]
[1778200095850,29.78,79995.68,512.8,-0.23696,0.00044,7.242]
[1778200101860,29.78,79996.86,512.8,-0.23641,0.00044,7.23292]
[1778200106896,29.77,79996.47,512.8,-0.23656,0.00044,7.23544]
[1778200108479,29.77,79996.47,512.8,-0.23656,0.00044,7.23544]
[1778200109846,29.77,79996.26,512.8,-0.23665,0.00044,7.23688]
[1778200114951,29.77,79995.76,512.8,-0.23661,0.00044,7.22811]
[1778200115933,29.77,79995.76,512.8,-0.23661,0.00044,7.22811]
[1778200115968,29.77,79995.76,512.8,-0.23661,0.00044,7.22811]
[1778200117972,29.77,80002.28,512.8,-0.23373,0.00044,7.17994]
[1778200123007,29.77,80004.36,512.8,-0.23282,0.00044,7.16459]
[1778200126677,29.77,80004.81,512.8,-0.23262,0.00044,7.16129]
[1778200127188,29.77,80004.67,512.8,-0.23268,0.00044,7.16237]
[1778200127231,29.77,80004.67,512.8,-0.23268,0.00044,7.16237]
[1778200128728,29.77,80004.24,512.8,-0.23287,0.00044,7.16555]
[1778200129396,29.77,80005.41,512.8,-0.23236,0.00044,7.15691]
[1778200134856,29.77,80006.06,512.8,-0.23208,0.00044,7.15221]
[1778200135792,29.77,80004.65,512.8,-0.2327,0.00044,7.16272]
[1778200136899,29.77,79999.7,512.8,-0.23488,0.00044,7.1993]
[1778200137364,29.77,79999.7,512.8,-0.23488,0.00044,7.1993]
[1778200137388,29.77,79996.67,512.8,-0.23622,0.00044,7.22162]
[1778200138467,29.77,79996.67,512.8,-0.23622,0.00044,7.22162]
[1778200138487,29.77,79996.67,512.8,-0.23622,0.00044,7.22162]
[1778200142254,29.77,80000.15,512.8,-0.23468,0.00044,7.19593]
[1778200142356,29.77,80004.47,512.8,-0.23278,0.00044,7.16399]
[1778200147562,29.77,80005.31,512.8,-0.23241,0.00044,7.15779]
[1778200148008,29.77,80005.31,512.8,-0.23241,0.00044,7.15779]
[1778200148049,29.77,80002.96,512.8,-0.23345,0.00044,7.17523]
[1778200151403,29.77,80003.04,512.8,-0.23341,0.00044,7.17465]
[1778200152536,29.77,80004.98,512.8,-0.23256,0.00044,7.1603]
[1778200153516,29.77,80004.77,512.8,-0.23265,0.00044,7.16186]
[1778200155306,29.77,80004.65,512.8,-0.23271,0.00044,7.16279]
[1778200157553,29.77,80004.48,512.8,-0.23278,0.00044,7.16408]
[1778200159466,29.77,80003.11,512.8,-0.23339,0.00044,7.17427]
[1778200165303,29.77,80001.66,512.8,-0.23403,0.00044,7.18505]
[1778200170338,29.77,80002.62,512.8,-0.23361,0.00044,7.17797]
[1778200171438,29.77,80002.62,512.8,-0.23361,0.00044,7.17797]
[1778200172016,29.77,80002.73,512.8,-0.23332,0.00044,7.16505]
[1778200177387,29.77,80000.33,512.8,-0.23438,0.00044,7.18289]
[1778200182422,29.77,80001.1,512.8,-0.23405,0.00044,7.1773]
[1778200187457,29.77,80002.6,512.8,-0.23339,0.00044,7.16633]
[1778200191946,29.78,80002.4,512.8,-0.23348,0.00044,7.16788]
[1778200192047,29.78,80005.83,512.8,-0.23198,0.00044,7.14252]
[1778200192823,29.78,80010.91,512.8,-0.22977,0.00044,7.10478]
[1778200193213,29.78,80010.91,512.8,-0.22977,0.00044,7.10478]
[1778200200549,29.78,80012.16,512.8,-0.22926,0.00043,7.09608]
[1778200201482,29.78,80012.16,512.8,-0.22926,0.00043,7.09608]
[1778200201487,29.78,80012.16,512.8,-0.22926,0.00043,7.09608]
[1778200202689,29.78,80012.5,512.8,-0.22912,0.00043,7.09373]
[1778200202704,29.78,80012.5,512.8,-0.22912,0.00043,7.09373]
[1778200203478,29.78,80014.46,512.8,-0.22827,0.00043,7.0791]
[1778200203480,29.78,80014.46,512.8,-0.22827,0.00043,7.0791]
[1778200205769,29.78,80015.21,512.8,-0.22796,0.00043,7.07368]
[1778200209684,29.79,80015.21,512.8,-0.22798,0.00043,7.07414]
[1778200214711,29.79,80016.92,512.8,-0.22728,0.00043,7.06194]
[1778200215294,29.79,80016.79,512.8,-0.22734,0.00043,7.06304]
[1778200221093,29.8,80018.07,512.8,-0.22683,0.00043,7.05421]
[1778200221544,29.8,80018.07,512.8,-0.22683,0.00043,7.05421]
[1778200221572,29.8,80018.07,512.8,-0.22683,0.00043,7.05421]
[1778200228748,29.81,80022.1,512.8,-0.22516,0.00043,7.02515]
[1778200229469,29.81,80022.1,512.8,-0.22516,0.00043,7.02515]
[1778200236216,29.81,80022.09,512.8,-0.22495,0.00043,7.01368]
[1778200241839,29.82,80021.78,512.8,-0.22517,0.00043,7.0176]
[1778200246874,29.83,80022.5,512.8,-0.22491,0.00043,7.01306]
[1778200250789,29.83,80022.5,512.8,-0.22491,0.00043,7.01306]
[1778200250799,29.83,80022.5,512.8,-0.22491,0.00043,7.01306]
[1778200250992,29.84,80017.88,512.8,-0.22694,0.00043,7.04838]
[1778200251657,29.84,80017.88,512.8,-0.22694,0.00043,7.04838]
[1778200252671,29.84,80017.81,512.8,-0.22698,0.00043,7.04908]
[1778200252916,29.84,80017.04,512.8,-0.22733,0.00043,7.055]
[1778200254274,29.84,80018.31,512.8,-0.22678,0.00043,7.0455]
[1778200254673,29.84,80018.31,512.8,-0.22678,0.00043,7.0455]
[1778200254684,29.84,80018.31,512.8,-0.22678,0.00043,7.0455]
[1778200254986,29.84,80023.67,512.8,-0.22447,0.00043,7.0053]
[1778200257118,29.84,80023.95,512.8,-0.22436,0.00043,7.00332]
[1778200257672,29.84,80023.92,512.8,-0.22438,0.00043,7.00369]
[1778200257951,29.84,80026.04,512.8,-0.22348,0.00043,6.98793]
[1778200260488,29.84,80023.91,512.8,-0.2244,0.00043,7.00404]
[1778200260539,29.84,80023.91,512.7,-0.2244,0.00043,7.00404]
[1778200260994,29.84,80018.46,512.7,-0.22674,0.00043,7.04494]
[1778200261277,29.84,80018.46,512.7,-0.22674,0.00043,7.04494]
[1778200261979,29.84,80018.3,512.7,-0.22682,0.00043,7.04618]
[1778200262975,29.84,80018.3,512.7,-0.22682,0.00043,7.04618]
[1778200263037,29.84,80013.16,512.7,-0.22905,0.00043,7.08471]
[1778200263255,29.84,80013.16,512.7,-0.22905,0.00043,7.08471]
[1778200265032,29.85,80013.09,512.7,-0.22909,0.00043,7.08537]
[1778200269122,29.85,80011.28,512.7,-0.2299,0.00043,7.09917]
[1778200276053,29.85,80010.83,512.7,-0.23013,0.00044,7.10312]
[1778200284138,29.86,80010.76,512.7,-0.23019,0.00044,7.10428]
[1778200289265,29.86,80010.31,512.7,-0.23041,0.00044,7.10789]
[1778200289400,29.86,80010.31,512.7,-0.23041,0.00044,7.10789]
[1778200290639,29.86,80005.2,512.7,-0.23264,0.00044,7.14583]
[1778200296388,29.86,80005.87,512.7,-0.23211,0.00044,7.12888]
[1778200302401,29.86,80005.04,512.7,-0.23249,0.00044,7.13519]
[1778200302435,29.86,80005.04,512.7,-0.23249,0.00044,7.13519]
[1778200306193,29.86,80004.98,512.7,-0.23252,0.00044,7.13575]
[1778200306840,29.86,80004.98,512.7,-0.23252,0.00044,7.13575]
[1778200313341,29.87,80004.3,512.7,-0.23283,0.00044,7.14092]
[1778200314559,29.87,80004.3,512.7,-0.23283,0.00044,7.14092]
[1778200315228,29.87,80005.49,512.7,-0.23231,0.00044,7.13215]
[1778200320390,29.87,80006.08,512.7,-0.23206,0.00044,7.12794]
[1778200326029,29.87,80006.21,512.7,-0.23201,0.00044,7.1271]
[1778200329844,29.87,80012.06,512.7,-0.22947,0.00043,7.08389]
[1778200334910,29.87,80012.65,512.7,-0.22923,0.00043,7.07984]
[1778200337159,29.87,80012.65,512.7,-0.22923,0.00043,7.07994]
[1778200337199,29.87,80008.91,512.7,-0.23087,0.00044,7.10787]
[1778200338015,29.87,80004.75,512.7,-0.23269,0.00044,7.13863]
[1778200338676,29.87,80004.75,512.7,-0.23269,0.00044,7.13863]
[1778200338777,29.87,80000.15,512.7,-0.23471,0.00044,7.17257]
[1778200341984,29.88,80000.35,512.7,-0.23463,0.00044,7.17116]
[1778200342034,29.88,80000.43,512.7,-0.23459,0.00044,7.17057]
[1778200342976,29.88,80000.43,512.7,-0.23459,0.00044,7.17057]
[1778200343077,29.88,79999.67,512.7,-0.23493,0.00044,7.17615]
[1778200348091,29.87,79999.34,512.7,-0.23506,0.00044,7.17841]
[1778200349011,29.87,80005.65,512.7,-0.23229,0.00044,7.13194]
[1778200354670,29.87,80006.86,512.7,-0.23153,0.00044,7.11096]
[1778200359739,29.88,80007.44,512.7,-0.23128,0.00044,7.10679]
[1778200359799,29.88,80007.44,512.7,-0.23128,0.00044,7.10679]
[1778200359990,29.88,80007.44,512.7,-0.23128,0.00044,7.10679]
[1778200360083,29.88,80006.82,512.7,-0.23156,0.00044,7.11162]
[1778200364143,29.88,80006.03,512.7,-0.23192,0.00044,7.11761]
[1778200364670,29.88,80006.68,512.7,-0.23164,0.00044,7.11288]
[1778200374769,29.88,80006.24,512.7,-0.23185,0.00044,7.11653]
[1778200378937,29.88,80006.24,512.7,-0.23185,0.00044,7.11653]
[1778200380458,29.88,80006.48,512.7,-0.23176,0.00044,7.11491]
[1778200382603,29.88,80006.54,512.7,-0.23174,0.00044,7.11454]
[1778200383422,29.88,80006.57,512.7,-0.23173,0.00044,7.11439]
[1778200383968,29.88,80006.57,512.7,-0.23173,0.00044,7.11439]
[1778200384012,29.88,80006.57,512.7,-0.23173,0.00044,7.11439]
[1778200384090,29.88,80006.57,512.7,-0.23173,0.00044,7.11439]
[1778200384214,29.88,80006.57,512.7,-0.23173,0.00044,7.11439]
[1778200384478,29.89,80007.03,512.7,-0.23153,0.00044,7.11103]
[1778200384711,29.89,80007.03,512.7,-0.23153,0.00044,7.11103]
[1778200385251,29.89,80007.03,512.7,-0.23153,0.00044,7.11103]
[1778200385093,29.89,80012.92,512.7,-0.22897,0.00043,7.0674]
[1778200385279,29.89,80012.92,512.7,-0.22897,0.00043,7.0674]
[1778200387308,29.89,80014.77,512.7,-0.22817,0.00043,7.0537]
[1778200387373,29.89,80014.77,512.7,-0.22817,0.00043,7.0537]
[1778200390099,29.89,80017.2,512.7,-0.22713,0.00043,7.03581]
[1778200391414,29.89,80019.01,512.7,-0.22636,0.00043,7.02255]
[1778200393497,29.89,80022.85,512.7,-0.22473,0.00043,6.99427]
[1778200395303,29.89,80023.62,512.7,-0.22441,0.00043,6.98864]
[1778200395313,29.89,80023.62,512.7,-0.22441,0.00043,6.98864]
[1778200399671,29.9,80025.58,512.7,-0.22359,0.00043,6.97433]
[1778200403273,29.9,80026.03,512.7,-0.22343,0.00043,6.97143]
[1778200404105,29.9,80027.36,512.7,-0.22287,0.00043,6.96164]
[1778200404115,29.9,80034.37,512.7,-0.2199,0.00042,6.90899]
[1778200405795,29.9,80034.56,512.7,-0.21982,0.00042,6.90762]
[1778200405848,29.9,80034.56,512.7,-0.21982,0.00042,6.90762]
[1778200407309,29.91,80035.45,512.7,-0.21945,0.00042,6.90098]
[1778200413119,29.91,80035.33,512.7,-0.21925,0.00042,6.88961]
[1778200414755,29.91,80035.44,512.7,-0.2192,0.00042,6.88879]
[1778200417108,29.91,80035.79,512.7,-0.21908,0.00042,6.8866]
[1778200423106,29.92,80036.65,512.7,-0.21876,0.00042,6.88101]
[1778200428141,29.92,80033.61,512.7,-0.2201,0.00042,6.90478]
[1778200428956,29.92,80033.61,512.7,-0.2201,0.00042,6.90478]
[1778200429956,29.92,80034.82,512.7,-0.21959,0.00042,6.89578]
[1778200429966,29.92,80034.82,512.7,-0.21959,0.00042,6.89578]
[1778200429976,29.92,80034.82,512.7,-0.21959,0.00042,6.89578]
[1778200430200,29.92,80034.82,512.7,-0.21959,0.00042,6.89578]
[1778200430248,29.92,80030.43,512.7,-0.22146,0.00043,6.92904]
[1778200432171,29.93,80026.35,512.7,-0.22322,0.00043,6.96]
[1778200433558,29.93,80027.59,512.7,-0.2227,0.00043,6.95079]
[1778200434592,29.93,80027.99,512.7,-0.22253,0.00043,6.94785]
[1778200434598,29.93,80027.99,512.7,-0.22253,0.00043,6.94785]
[1778200435561,29.93,80029.27,512.7,-0.22199,0.00043,6.9383]
[1778200437226,29.93,80029.7,512.7,-0.22181,0.00043,6.93514]
[1778200442241,29.93,80028.6,512.7,-0.22231,0.00043,6.94406]
[1778200442909,29.93,80028.6,512.7,-0.22231,0.00043,6.94406]
[1778200445003,29.93,80027.3,512.7,-0.22288,0.00043,6.954]
[1778200447234,29.93,80027.59,512.7,-0.22276,0.00043,6.95197]
[1778200452508,29.94,80026.56,512.7,-0.22321,0.00043,6.95978]
[1778200455303,29.93,80026.56,512.7,-0.2232,0.00043,6.95959]
[1778200455403,29.93,80026.9,512.7,-0.22305,0.00043,6.95701]
[1778200458299,29.94,80023.66,512.7,-0.22445,0.00043,6.98151]
[1778200458391,29.94,80023.66,512.7,-0.22445,0.00043,6.98151]
[1778200463683,29.94,80023.29,512.7,-0.22462,0.00043,6.98446]
[1778200465930,29.94,80023.56,512.7,-0.22451,0.00043,6.98251]
[1778200472019,29.94,80023.95,512.7,-0.22435,0.00043,6.97978]
[1778200477265,29.94,80024.36,512.7,-0.22394,0.00043,6.96472]
[1778200477279,29.94,80024.36,512.7,-0.22394,0.00043,6.96472]
[1778200479506,29.94,80024.68,512.7,-0.22381,0.00043,6.96242]
[1778200482272,29.94,80025.41,512.7,-0.2235,0.00043,6.9571]
[1778200484141,29.94,80027.38,512.7,-0.22267,0.00043,6.9425]
[1778200484350,29.94,80027.38,512.7,-0.22267,0.00043,6.9425]
[1778200486693,29.94,80027.7,512.7,-0.22254,0.00043,6.94017]
[1778200493262,29.95,80029.7,512.7,-0.2217,0.00043,6.92541]
[1778200493282,29.95,80029.7,512.7,-0.2217,0.00043,6.92541]
[1778200493302,29.95,80029.7,512.7,-0.2217,0.00043,6.92541]
[1778200493772,29.95,80030.39,512.7,-0.22141,0.00043,6.92032]
[1778200494035,29.95,80030.39,512.7,-0.22141,0.00043,6.92032]
[1778200495781,29.95,79998.86,512.7,-0.2351,0.00044,7.15492]
[1778200496080,29.95,79998.86,512.7,-0.2351,0.00044,7.15492]
[1778200496181,29.95,79992.85,512.7,-0.23776,0.00044,7.1988]
[1778200496499,29.95,79992.85,512.7,-0.23776,0.00044,7.1988]
[1778200497009,29.95,79992.85,512.7,-0.23776,0.00044,7.1988]
[1778200497447,29.95,79992.71,512.7,-0.23783,0.00044,7.19997]
[1778200498405,29.95,79992.06,512.7,-0.23812,0.00044,7.20468]
[1778200501018,29.95,79991.71,512.7,-0.23827,0.00044,7.20707]
[1778200502500,29.95,79993.86,512.7,-0.2373,0.00044,7.19119]
[1778200506113,29.95,79994.6,512.7,-0.23696,0.00044,7.18566]
[1778200508845,29.95,79994.55,512.7,-0.23698,0.00044,7.18591]
[1778200509679,29.95,79994.46,512.7,-0.23701,0.00044,7.18645]
[1778200510210,29.95,79994.46,512.7,-0.23701,0.00044,7.18645]
[1778200515308,29.94,79994.52,512.7,-0.23697,0.00044,7.18574]
[1778200515316,29.94,79998.52,512.7,-0.23519,0.00044,7.15645]
[1778200516586,29.94,79998.49,512.7,-0.2352,0.00044,7.15661]
[1778200519562,29.94,79998.7,512.7,-0.23511,0.00044,7.15499]
[1778200523376,29.94,79998.79,512.7,-0.23506,0.00044,7.15426]
[1778200531140,29.94,79999.25,512.7,-0.23485,0.00044,7.15075]
[1778200531639,29.94,79999.21,512.7,-0.23462,0.00044,7.13883]
[1778200537023,29.94,79999.29,512.7,-0.23458,0.00044,7.13808]
[1778200543422,29.94,79998.83,512.7,-0.23477,0.00044,7.14124]
[1778200546331,29.94,79999.46,512.7,-0.23448,0.00044,7.13651]
[1778200546356,29.94,79999.46,512.7,-0.23448,0.00044,7.13651]
[1778200546467,29.94,79999.44,512.7,-0.23449,0.00044,7.13659]
[1778200551817,29.94,80002.29,512.7,-0.23323,0.00044,7.11566]
[1778200552519,29.94,80002.34,512.7,-0.23321,0.00044,7.11532]
[1778200554247,29.94,80002.28,512.7,-0.23324,0.00044,7.11579]
[1778200555671,29.94,80001.87,512.7,-0.23342,0.00044,7.11881]
[1778200557357,29.94,80002.57,512.7,-0.23312,0.00044,7.1137]
[1778200558788,29.94,80002.57,512.7,-0.23312,0.00044,7.11373]
[1778200562236,29.94,80000.97,512.7,-0.23382,0.00044,7.12554]
[1778200564441,29.94,80000.63,512.7,-0.23397,0.00044,7.12804]
[1778200568098,29.94,79999.68,512.7,-0.23439,0.00044,7.13502]
[1778200572645,29.94,79998.07,512.7,-0.2351,0.00044,7.14681]
[1778200578200,29.94,79996.07,512.7,-0.23598,0.00044,7.16132]
[1778200578725,29.94,79996.07,512.7,-0.23598,0.00044,7.16132]
[1778200583391,29.93,79994.88,512.7,-0.2365,0.00044,7.16988]
[1778200590284,29.93,79994.74,512.7,-0.23654,0.00044,7.17053]
[1778200592250,29.93,79994.22,512.7,-0.23652,0.00044,7.1621]
[1778200592775,29.93,79994.71,512.7,-0.2363,0.00044,7.15848]
[1778200592808,29.93,79994.71,512.7,-0.2363,0.00044,7.15848]
[1778200592871,29.93,79994.71,512.7,-0.2363,0.00044,7.15848]
[1778200595519,29.93,79994.02,512.7,-0.2366,0.00044,7.16341]
[1778200595810,29.93,79994.02,512.7,-0.2366,0.00044,7.16341]
[1778200596760,29.93,79993.31,512.7,-0.23691,0.00044,7.16855]
[1778200597118,29.93,79993.31,512.7,-0.23691,0.00044,7.16855]
[1778200597334,29.93,79988.72,512.7,-0.23895,0.00045,7.20193]
[1778200604383,29.92,79988.15,512.7,-0.23917,0.00045,7.20553]
[1778200609419,29.92,79989.24,512.7,-0.23866,0.00045,7.19721]
[1778200612785,29.92,79988.99,512.7,-0.23876,0.00045,7.19871]
[1778200613086,29.92,79988.99,512.7,-0.23876,0.00045,7.19871]
[1778200622498,29.91,79986.91,512.7,-0.23965,0.00045,7.21327]
[1778200623511,29.91,79986.91,512.7,-0.23965,0.00045,7.21327]
[1778200628444,29.91,79986.74,512.7,-0.23968,0.00045,7.21378]
[1778200628745,29.91,79987.38,512.7,-0.23939,0.00045,7.20895]
[1778200632542,29.91,79987.03,512.7,-0.23954,0.00045,7.21141]
[1778200637231,29.9,79986.95,512.7,-0.23956,0.00045,7.21173]
[1778200637410,29.9,79986.18,512.7,-0.23988,0.00045,7.21696]
[1778200637875,29.9,79986.18,512.7,-0.23988,0.00045,7.21696]
[1778200637916,29.9,79982.19,512.7,-0.24167,0.00045,7.24578]
[1778200639166,29.9,79982.19,512.7,-0.24167,0.00045,7.24578]
[1778200639532,29.9,79981.28,512.7,-0.24208,0.00045,7.25236]
[1778200641741,29.9,79982.66,512.7,-0.24145,0.00045,7.24235]
[1778200644234,29.9,79985.27,512.7,-0.24028,0.00045,7.22337]
[1778200644737,29.9,79982.42,512.7,-0.24155,0.00045,7.24396]
[1778200644831,29.9,79983.65,512.7,-0.241,0.00045,7.23505]
[1778200650822,29.89,79983.46,512.7,-0.24105,0.00045,7.23587]
[1778200650909,29.89,79983.9,512.7,-0.24085,0.00045,7.23257]
[1778200652266,29.89,79983.9,512.7,-0.24085,0.00045,7.23257]
[1778200652367,29.89,79983.76,512.7,-0.24066,0.00045,7.22138]
[1778200657405,29.89,79984.4,512.7,-0.24035,0.00045,7.21633]
[1778200657989,29.89,79983.85,512.7,-0.24058,0.00045,7.22012]
[1778200658115,29.89,79983.85,512.7,-0.24058,0.00045,7.22012]
[1778200658423,29.89,79983.48,512.7,-0.24075,0.00045,7.2228]
[1778200659511,29.89,79983.48,512.7,-0.24075,0.00045,7.2228]
[1778200660028,29.89,79983.48,512.7,-0.24075,0.00045,7.22277]
[1778200663649,29.89,79981.89,512.7,-0.24146,0.00045,7.23417]
[1778200665534,29.89,79980.77,512.7,-0.24196,0.00045,7.24218]
[1778200665615,29.89,79977.99,512.7,-0.24321,0.00045,7.26218]
[1778200666083,29.88,79971.17,512.7,-0.2463,0.00045,7.31106]
[1778200668045,29.89,79970.87,512.7,-0.24644,0.00046,7.31331]
[1778200668097,29.89,79970.87,512.7,-0.24644,0.00046,7.31331]
[1778200671586,29.89,79967.85,512.7,-0.24782,0.00046,7.33499]
[1778200675653,29.89,79964.44,512.7,-0.24938,0.00046,7.35924]
[1778200675862,29.89,79964.44,512.7,-0.24938,0.00046,7.35924]
[1778200675873,29.89,79964.44,512.7,-0.24938,0.00046,7.35924]
[1778200675961,29.89,79955.7,512.7,-0.2534,0.00046,7.42088]
[1778200677864,29.89,79955.11,512.7,-0.25367,0.00046,7.425]
[1778200678286,29.89,79952.23,512.7,-0.25501,0.00046,7.44513]
[1778200682251,29.88,79953.21,512.7,-0.25453,0.00046,7.43801]
[1778200685620,29.88,79953.93,512.7,-0.25416,0.00046,7.43238]
[1778200685707,29.88,79953.93,512.7,-0.25416,0.00046,7.43238]
[1778200685750,29.88,79953.93,512.7,-0.25416,0.00046,7.43238]
[1778200686528,29.88,79953.93,512.7,-0.25416,0.00046,7.43238]
[1778200686531,29.88,79953.93,512.7,-0.25416,0.00046,7.43238]
[1778200686001,29.88,79948.64,512.7,-0.25661,0.00047,7.46914]
[1778200687308,29.88,79948.64,512.7,-0.25661,0.00047,7.46914]
[1778200688663,29.88,79946.32,512.7,-0.25768,0.00047,7.48512]
[1778200690377,29.87,79947.06,512.7,-0.25732,0.00047,7.47988]
[1778200690523,29.87,79947.06,512.7,-0.25732,0.00047,7.47988]
[1778200695804,29.87,79945.48,512.7,-0.25801,0.00047,7.49011]
[1778200695855,29.87,79945.48,512.7,-0.25801,0.00047,7.49011]
[1778200696330,29.87,79945.48,512.7,-0.25801,0.00047,7.49011]
[1778200696454,29.87,79945.48,512.7,-0.25801,0.00047,7.49011]
[1778200696547,29.87,79930.53,512.7,-0.26503,0.00047,7.59258]
[1778200696789,29.87,79930.53,512.7,-0.26503,0.00047,7.59258]
[1778200696805,29.87,79930.53,512.7,-0.26503,0.00047,7.59258]
[1778200696931,29.87,79930.53,512.7,-0.26503,0.00047,7.59258]
[1778200697318,29.87,79927.63,512.7,-0.2664,0.00047,7.61214]
[1778200698007,29.87,79927.63,512.7,-0.2664,0.00047,7.61214]
[1778200698105,29.87,79927.63,512.7,-0.2664,0.00047,7.61214]
[1778200698107,29.87,79927.63,512.7,-0.2664,0.00047,7.61214]
[1778200698528,29.87,79929.7,512.7,-0.26542,0.00047,7.59815]
[1778200698834,29.87,79929.7,512.7,-0.26542,0.00047,7.59815]
[1778200699478,29.87,79929.7,512.7,-0.26542,0.00047,7.59815]
[1778200699515,29.87,79931.46,512.7,-0.26458,0.00047,7.58619]
[1778200701543,29.87,79934.45,512.7,-0.26318,0.00047,7.56586]
[1778200702978,29.87,79934.45,512.7,-0.26318,0.00047,7.56586]
[1778200703286,29.87,79938.81,512.7,-0.26112,0.00047,7.53599]
[1778200704047,29.87,79938.81,512.7,-0.26112,0.00047,7.53599]
[1778200706297,29.87,79938.9,512.7,-0.26108,0.00047,7.53539]
[1778200711686,29.87,79940.09,512.7,-0.26032,0.00047,7.51557]
[1778200717297,29.87,79938.34,512.7,-0.26116,0.00047,7.52788]
[1778200717615,29.87,79938.4,512.7,-0.26113,0.00047,7.52752]
[1778200719156,29.87,79938.63,512.7,-0.26103,0.00047,7.52599]
[1778200721754,29.87,79941.34,512.7,-0.25977,0.00047,7.5075]
[1778200723056,29.88,79940.66,512.7,-0.26009,0.00047,7.51224]
[1778200723631,29.88,79940.68,512.7,-0.26008,0.00047,7.51217]
[1778200725826,29.88,79939.15,512.7,-0.26081,0.00047,7.52284]
[1778200726941,29.88,79939.15,512.7,-0.26081,0.00047,7.5229]
[1778200727354,29.88,79932.9,512.7,-0.26376,0.00047,7.56573]
[1778200729965,29.88,79930.37,512.7,-0.26497,0.00047,7.58305]
[1778200730779,29.88,79930.63,512.7,-0.26484,0.00047,7.58129]
[1778200730947,29.88,79930.63,512.7,-0.26484,0.00047,7.58129]
[1778200732150,29.88,79931.18,512.7,-0.26458,0.00047,7.57755]
[1778200733333,29.88,79932.08,512.7,-0.26416,0.00047,7.57142]
[1778200733763,29.88,79933.31,512.7,-0.26358,0.00047,7.56304]
[1778200733896,29.88,79933.31,512.7,-0.26358,0.00047,7.56304]
[1778200734204,29.88,79933.31,512.7,-0.26358,0.00047,7.56304]
[1778200735299,29.88,79930.49,512.7,-0.26491,0.00047,7.58224]
[1778200741207,29.88,79929.49,512.7,-0.26538,0.00047,7.589]
[1778200743954,29.88,79929.82,512.7,-0.26522,0.00047,7.58672]
[1778200743998,29.88,79929.82,512.7,-0.26522,0.00047,7.58672]
[1778200744479,29.88,79929.82,512.7,-0.26522,0.00047,7.58672]
[1778200746125,29.88,79930.23,512.7,-0.26503,0.00047,7.58392]
[1778200746586,29.88,79937.38,512.7,-0.26165,0.00047,7.53511]
[1778200752317,29.88,79936.53,512.7,-0.26206,0.00047,7.54109]
[1778200757479,29.88,79937.01,512.7,-0.26185,0.00047,7.53798]
[1778200757542,29.88,79937.01,512.7,-0.26185,0.00047,7.53798]
[1778200758330,29.88,79936.39,512.7,-0.26214,0.00047,7.54227]
[1778200758585,29.88,79930.24,512.7,-0.26505,0.00047,7.58423]
[1778200759606,29.88,79922.79,512.7,-0.26859,0.00048,7.6346]
[1778200760064,29.88,79922.79,512.7,-0.26859,0.00048,7.6346]
[1778200765068,29.88,79921.22,512.7,-0.26933,0.00048,7.64492]
[1778200770573,29.88,79921.1,512.7,-0.26936,0.00048,7.64532]
[1778200773767,29.87,79921.86,512.7,-0.26875,0.00048,7.62806]
[1778200778082,29.87,79921.93,512.7,-0.2687,0.00048,7.62743]
[1778200782268,29.87,79921.65,512.7,-0.26882,0.00048,7.62909]
[1778200787913,29.87,79921.23,512.7,-0.269,0.00048,7.63157]
[1778200789064,29.87,79923.48,512.7,-0.26792,0.00048,7.61639]
[1778200790227,29.87,79924.57,512.7,-0.2674,0.00048,7.60899]
[1778200790847,29.87,79925.9,512.7,-0.26676,0.00048,7.59995]
[1778200796756,29.86,79924.39,512.7,-0.26746,0.00048,7.6099]
[1778200801791,29.86,79923.23,512.7,-0.268,0.00048,7.61751]
[1778200803279,29.86,79923.23,512.7,-0.268,0.00048,7.61751]
[1778200805134,29.86,79922.65,512.7,-0.26827,0.00048,7.62133]
[1778200807287,29.86,79922.76,512.7,-0.26821,0.00048,7.62049]
[1778200812868,29.85,79922.22,512.7,-0.26844,0.00048,7.62376]
[1778200815481,29.85,79922.52,512.7,-0.2683,0.00048,7.62169]
[1778200817478,29.85,79922.08,512.7,-0.2685,0.00048,7.62454]
[1778200818560,29.85,79922.62,512.7,-0.26824,0.00048,7.62086]
[1778200818581,29.85,79926.27,512.7,-0.26649,0.00048,7.59619]
[1778200820498,29.85,79926.76,512.7,-0.26625,0.00048,7.59277]
[1778200822279,29.85,79927.05,512.7,-0.26612,0.00048,7.59079]
[1778200828121,29.85,79923.9,512.7,-0.2676,0.00048,7.61192]
[1778200828192,29.85,79923.9,512.7,-0.2676,0.00048,7.61192]
[1778200828301,29.85,79923.9,512.7,-0.2676,0.00048,7.61192]
[1778200832022,29.85,79924.84,512.7,-0.26715,0.00048,7.60544]
[1778200833728,29.85,79924.89,512.7,-0.26689,0.00048,7.59313]
[1778200834184,29.85,79924.92,512.7,-0.26687,0.00048,7.59287]
[1778200835767,29.85,79924.81,512.7,-0.26693,0.00048,7.59364]
[1778200842432,29.85,79925.97,512.7,-0.26639,0.00048,7.58595]
[1778200844772,29.85,79925.89,512.7,-0.26643,0.00048,7.58656]
[1778200845468,29.85,79926.53,512.7,-0.26613,0.00048,7.58233]
[1778200849478,29.85,79926.77,512.7,-0.26601,0.00048,7.58064]
[1778200849481,29.85,79926.77,512.7,-0.26601,0.00048,7.58064]
[1778200851472,29.85,79930.1,512.7,-0.26443,0.00047,7.558]
[1778200857176,29.85,79930.47,512.7,-0.26425,0.00047,7.55551]
[1778200860970,29.85,79929.59,512.7,-0.26467,0.00047,7.56152]
[1778200866302,29.85,79931.81,512.7,-0.26362,0.00047,7.54645]
[1778200867480,29.85,79932.28,512.7,-0.2634,0.00047,7.54327]
[1778200867923,29.85,79932.31,512.7,-0.26339,0.00047,7.54308]
[1778200872422,29.85,79929.38,512.7,-0.26479,0.00047,7.56313]
[1778200879211,29.85,79929.39,512.7,-0.26479,0.00047,7.56312]
[1778200879478,29.85,79929.39,512.7,-0.26479,0.00047,7.56312]
[1778200880079,29.85,79929.54,512.7,-0.26471,0.00047,7.56211]
[1778200880116,29.85,79929.54,512.7,-0.26471,0.00047,7.56211]
[1778200880386,29.85,79933.16,512.7,-0.263,0.00047,7.53743]
[1778200881444,29.85,79933.16,512.7,-0.263,0.00047,7.53743]
[1778200881459,29.85,79936.32,512.7,-0.2615,0.00047,7.51568]
[1778200882021,29.85,79936.32,512.7,-0.2615,0.00047,7.51568]
[1778200882894,29.85,79936.17,512.7,-0.26157,0.00047,7.51672]
[1778200887228,29.85,79937.21,512.7,-0.26109,0.00047,7.50976]
[1778200893428,29.85,79937.66,512.7,-0.26063,0.00047,7.49446]
[1778200898686,29.85,79937.18,512.7,-0.26085,0.00047,7.49767]
[1778200898701,29.85,79937.18,512.7,-0.26085,0.00047,7.49767]
[1778200899367,29.85,79937.63,512.7,-0.26064,0.00047,7.49447]
[1778200899497,29.85,79937.63,512.7,-0.26064,0.00047,7.49447]
[1778200899736,29.85,79937.63,512.7,-0.26064,0.00047,7.49447]
[1778200900036,29.85,79937.9,512.7,-0.26051,0.00047,7.49261]
[1778200906519,29.85,79936.54,512.7,-0.26118,0.00047,7.50243]
[1778200907860,29.86,79937.12,512.7,-0.26091,0.00047,7.49851]
[1778200909621,29.86,79937.51,512.7,-0.26073,0.00047,7.49589]
[1778200911569,29.86,79937.53,512.7,-0.26073,0.00047,7.49589]
[1778200912020,29.86,79937.12,512.7,-0.26093,0.00047,7.49878]
[1778200917596,29.86,79938.08,512.7,-0.2605,0.00047,7.49258]
[1778200922700,29.87,79937.67,512.7,-0.26072,0.00047,7.49576]
[1778200929560,29.87,79938.55,512.7,-0.26033,0.00047,7.49005]
[1778200932425,29.87,79937.26,512.7,-0.26096,0.00047,7.49922]
[1778200939554,29.87,79937.43,512.7,-0.2609,0.00047,7.49839]
[1778200940537,29.88,79937.43,512.7,-0.26091,0.00047,7.49858]
[1778200945793,29.88,79938.24,512.7,-0.26056,0.00047,7.49347]
[1778200950830,29.88,79937.99,512.7,-0.2607,0.00047,7.49551]
[1778200955864,29.89,79937.92,512.7,-0.26053,0.00047,7.48433]
[1778200957233,29.89,79937.92,512.7,-0.26053,0.00047,7.48433]
[1778200957734,29.89,79938.02,512.7,-0.26048,0.00047,7.48371]
[1778200960244,29.89,79938.32,512.7,-0.26033,0.00047,7.48153]
[1778200960662,29.89,79938.36,512.7,-0.26032,0.00047,7.48125]
[1778200965675,29.89,79938.36,512.7,-0.26034,0.00047,7.48156]
[1778200967275,29.89,79938.32,512.7,-0.26037,0.00047,7.48199]
[1778200967376,29.89,79937.3,512.7,-0.26085,0.00047,7.48908]
[1778200971560,29.89,79937.3,512.7,-0.26085,0.00047,7.48904]
[1778200972357,29.89,79937.79,512.7,-0.26061,0.00047,7.48554]
[1778200972459,29.89,79937.74,512.7,-0.26063,0.00047,7.48584]
[1778200975151,29.89,79937.74,512.7,-0.26063,0.00047,7.48591]
[1778200976150,29.89,79937.77,512.7,-0.26063,0.00047,7.48585]
[1778200977463,29.89,79936.2,512.7,-0.26138,0.00047,7.4967]
[1778200982778,29.9,79935.28,512.7,-0.26183,0.00047,7.50328]
[1778200987950,29.9,79935.58,512.7,-0.2617,0.00047,7.50148]
[1778200992255,29.9,79936.0,512.7,-0.26152,0.00047,7.49877]
[1778200992630,29.9,79935.57,512.7,-0.26172,0.00047,7.50176]
[1778200998182,29.9,79934.51,512.7,-0.2622,0.00047,7.50873]
[1778200998295,29.9,79934.51,512.7,-0.2622,0.00047,7.50873]
[1778200998402,29.9,79934.51,512.7,-0.2622,0.00047,7.50873]
[1778200998705,29.9,79934.51,512.7,-0.2622,0.00047,7.50873]
[1778200998735,29.9,79934.51,512.7,-0.2622,0.00047,7.50873]
[1778200998743,29.9,79934.24,512.7,-0.26233,0.00047,7.51052]
[1778201002089,29.9,79934.44,512.7,-0.26224,0.00047,7.50925]
[1778201008229,29.89,79932.66,512.7,-0.26306,0.00047,7.52102]
[1778201009548,29.89,79932.66,512.7,-0.26306,0.00047,7.52102]
[1778201012255,29.89,79933.6,512.7,-0.26237,0.00047,7.50252]
[1778201015319,29.89,79933.04,512.7,-0.26264,0.00047,7.5063]
[1778201017225,29.89,79933.59,512.7,-0.26237,0.00047,7.50244]
[1778201021228,29.89,79932.54,512.7,-0.26285,0.00047,7.50945]
[1778201027264,29.89,79931.59,512.7,-0.26331,0.00047,7.51596]
[1778201032727,29.89,79930.56,512.7,-0.2638,0.00047,7.52303]
[1778201039666,29.89,79929.05,512.7,-0.26452,0.00048,7.53331]
[1778201040675,29.89,79928.76,512.7,-0.26465,0.00048,7.53527]
[1778201040816,29.89,79928.76,512.7,-0.26465,0.00048,7.53527]
[1778201041797,29.89,79915.73,512.7,-0.27089,0.00048,7.62296]
[1778201042673,29.89,79915.73,512.7,-0.27089,0.00048,7.62296]
[1778201042718,29.89,79909.86,512.7,-0.27372,0.00048,7.6619]
[1778201043374,29.89,79909.86,512.7,-0.27372,0.00048,7.6619]
[1778201047004,29.89,79908.62,512.7,-0.2743,0.00048,7.66975]
[1778201047262,29.89,79908.62,512.7,-0.2743,0.00048,7.66975]
[1778201048437,29.89,79908.27,512.7,-0.27446,0.00048,7.67193]
[1778201051630,29.88,79909.64,512.7,-0.27377,0.00048,7.6625]
[1778201052174,29.88,79910.0,512.7,-0.27358,0.00048,7.65999]
[1778201052341,29.88,79910.0,512.7,-0.27358,0.00048,7.65999]
[1778201053822,29.88,79910.04,512.7,-0.27355,0.00048,7.6596]
[1778201054508,29.88,79912.66,512.7,-0.27228,0.00048,7.64213]
[1778201057236,29.87,79913.78,512.7,-0.27171,0.00048,7.63435]
[1778201062607,29.86,79914.66,512.7,-0.27122,0.00048,7.62748]
[1778201063814,29.86,79914.66,512.7,-0.27122,0.00048,7.62748]
[1778201063915,29.86,79917.69,512.7,-0.26973,0.00048,7.60688]
[1778201064554,29.86,79917.69,512.7,-0.26973,0.00048,7.60688]
[1778201067727,29.86,79917.33,512.7,-0.2699,0.00048,7.60915]
[1778201068342,29.86,79915.36,512.7,-0.27084,0.00048,7.62224]
[1778201072236,29.85,79914.55,512.7,-0.27098,0.00048,7.61538]
[1778201076010,29.85,79915.88,512.7,-0.27032,0.00048,7.60625]
[1778201076019,29.85,79916.75,512.7,-0.26989,0.00048,7.60029]
[1778201077154,29.85,79916.75,512.7,-0.26989,0.00048,7.60029]
[1778201077712,29.85,79916.8,512.7,-0.26987,0.00048,7.59993]
[1778201079214,29.85,79916.71,512.7,-0.2699,0.00048,7.60046]
[1778201079216,29.85,79916.71,512.7,-0.2699,0.00048,7.60046]
[1778201079298,29.85,79916.71,512.7,-0.2699,0.00048,7.60046]
[1778201084680,29.85,79918.92,512.7,-0.26882,0.00048,7.5853]
[1778201090117,29.84,79918.66,512.7,-0.26892,0.00048,7.58672]
[1778201096846,29.84,79919.44,512.7,-0.26852,0.00048,7.58112]
[1778201101799,29.84,79920.72,512.7,-0.26789,0.00048,7.5723]
[1778201103130,29.84,79920.56,512.7,-0.26796,0.00048,7.5733]
[1778201103561,29.84,79920.56,512.7,-0.26796,0.00048,7.5733]
[1778201103895,29.84,79915.44,512.7,-0.27042,0.00048,7.60764]
[1778201104902,29.83,79908.03,512.7,-0.27401,0.00049,7.65688]
[1778201106713,29.83,79909.78,512.7,-0.27315,0.00048,7.64513]
[1778201107466,29.83,79910.49,512.7,-0.2728,0.00048,7.64033]
[1778201112237,29.83,79907.99,512.7,-0.27397,0.00049,7.65642]
[1778201113191,29.83,79905.73,512.7,-0.27507,0.00049,7.67124]
[1778201113966,29.83,79902.61,512.7,-0.27659,0.00049,7.69175]
[1778201114478,29.83,79902.61,512.7,-0.27659,0.00049,7.69175]
[1778201115980,29.82,79897.34,512.7,-0.27914,0.00049,7.72577]
[1778201116906,29.82,79897.34,512.7,-0.27914,0.00049,7.72577]
[1778201117251,29.82,79895.28,512.7,-0.28013,0.00049,7.73898]
[1778201119822,29.82,79894.56,512.7,-0.28046,0.00049,7.7433]
[1778201119933,29.82,79894.56,512.7,-0.28046,0.00049,7.7433]
[1778201120028,29.81,79894.28,512.7,-0.28059,0.00049,7.74493]
[1778201122812,29.81,79893.68,512.7,-0.28087,0.00049,7.74871]
[1778201122818,29.81,79893.68,512.7,-0.28087,0.00049,7.74871]
[1778201128066,29.8,79893.31,512.7,-0.28101,0.00049,7.75044]
[1778201133362,29.8,79893.44,512.7,-0.28069,0.00049,7.73737]
[1778201138447,29.8,79891.6,512.7,-0.28157,0.00049,7.74889]
[1778201144444,29.79,79891.12,512.7,-0.28177,0.00049,7.7515]
[1778201145415,29.79,79890.63,512.7,-0.28199,0.00049,7.75436]
[1778201145453,29.79,79890.63,512.7,-0.28199,0.00049,7.75436]
[1778201146017,29.79,79890.75,512.7,-0.28193,0.00049,7.75349]
[1778201146447,29.79,79890.75,512.7,-0.28193,0.00049,7.75349]
[1778201146537,29.79,79886.14,512.7,-0.28421,0.0005,7.78308]
[1778201148247,29.79,79886.04,512.7,-0.28426,0.0005,7.78371]
[1778201149745,29.79,79884.94,512.7,-0.2848,0.0005,7.79072]
[1778201151456,29.78,79885.12,512.7,-0.2847,0.0005,7.78949]
[1778201152399,29.78,79886.84,512.7,-0.28385,0.0005,7.77844]
[1778201152996,29.78,79886.84,512.7,-0.28385,0.0005,7.77844]
[1778201160323,29.78,79888.19,512.7,-0.28316,0.0005,7.76956]
[1778201161716,29.78,79888.99,512.7,-0.28276,0.00049,7.76432]
[1778201163878,29.78,79889.18,512.7,-0.28266,0.00049,7.76303]
[1778201163975,29.78,79892.04,512.7,-0.28124,0.00049,7.74456]
[1778201165684,29.78,79891.75,512.7,-0.28139,0.00049,7.7464]
[1778201165771,29.78,79891.75,512.7,-0.28139,0.00049,7.7464]
[1778201165785,29.78,79886.37,512.7,-0.28405,0.0005,7.781]
[1778201171402,29.78,79886.24,512.7,-0.2841,0.0005,7.78172]
[1778201171450,29.78,79886.24,512.7,-0.2841,0.0005,7.78172]
[1778201171460,29.78,79886.24,512.7,-0.2841,0.0005,7.78172]
[1778201172100,29.78,79885.99,512.7,-0.28422,0.0005,7.78325]
[1778201172187,29.78,79885.99,512.7,-0.28422,0.0005,7.78325]
[1778201173017,29.78,79880.22,512.7,-0.28709,0.0005,7.81993]
[1778201174183,29.78,79878.44,512.7,-0.28797,0.0005,7.83114]
[1778201174373,29.78,79878.44,512.7,-0.28797,0.0005,7.83114]
[1778201176700,29.77,79878.1,512.7,-0.28813,0.0005,7.83314]
[1778201183451,29.76,79876.1,512.7,-0.28907,0.0005,7.84502]
[1778201186933,29.76,79876.21,512.7,-0.289,0.0005,7.84414]
[1778201189433,29.76,79875.93,512.7,-0.28912,0.0005,7.84562]
[1778201192308,29.76,79874.4,512.7,-0.28987,0.0005,7.85504]
[1778201197549,29.75,79873.31,512.7,-0.29015,0.0005,7.84939]
[1778201203295,29.74,79873.15,512.7,-0.2902,0.0005,7.84999]
[1778201208405,29.74,79872.85,512.7,-0.2903,0.0005,7.85127]
[1778201214669,29.73,79872.93,512.7,-0.29021,0.0005,7.85006]
[1778201215800,29.73,79872.93,512.7,-0.29021,0.0005,7.85006]
[1778201219291,29.72,79872.78,512.7,-0.29025,0.0005,7.8506]
[1778201221030,29.72,79872.78,512.7,-0.29024,0.0005,7.8505]
[1778201222674,29.72,79872.94,512.7,-0.29015,0.0005,7.84929]
[1778201223595,29.72,79873.29,512.7,-0.28996,0.0005,7.847]
[1778201226287,29.71,79873.05,512.7,-0.29006,0.0005,7.84821]
[1778201231788,29.7,79872.48,512.7,-0.2903,0.0005,7.8512]
[1778201237283,29.7,79871.97,512.7,-0.29053,0.0005,7.8541]
[1778201243182,29.69,79870.6,512.7,-0.29117,0.0005,7.86207]
[1778201243248,29.69,79870.6,512.7,-0.29117,0.0005,7.86207]
[1778201243344,29.69,79870.6,512.7,-0.29117,0.0005,7.86207]
[1778201243435,29.69,79870.6,512.7,-0.29117,0.0005,7.86207]
[1778201243440,29.69,79870.6,512.7,-0.29117,0.0005,7.86207]
[1778201243623,29.69,79870.6,512.7,-0.29117,0.0005,7.86207]
[1778201244131,29.69,79870.6,512.7,-0.29117,0.0005,7.86207]
[1778201244022,29.69,79858.44,512.7,-0.29731,0.00051,7.93691]
[1778201244804,29.69,79858.44,512.7,-0.29731,0.00051,7.93691]
[1778201244969,29.69,79858.44,512.7,-0.29731,0.00051,7.93691]
[1778201245035,29.69,79858.3,512.7,-0.29738,0.00051,7.93774]
[1778201246906,29.69,79858.45,512.7,-0.2973,0.00051,7.93687]
[1778201249784,29.69,79857.23,512.7,-0.29792,0.00051,7.94425]
[1778201254117,29.69,79857.68,512.7,-0.29747,0.00051,7.92966]
[1778201263474,29.69,79858.46,512.7,-0.29706,0.00051,7.92474]
[1778201264225,29.68,79857.89,512.7,-0.29734,0.00051,7.92815]
[1778201264537,29.68,79857.89,512.7,-0.29734,0.00051,7.92815]
[1778201266478,29.68,79857.87,512.7,-0.29735,0.00051,7.92823]
[1778201270033,29.68,79856.24,512.7,-0.29818,0.00051,7.93812]
[1778201273120,29.68,79856.77,512.7,-0.2979,0.00051,7.93485]
[1778201274683,29.68,79856.98,512.7,-0.29779,0.00051,7.93351]
[1778201280129,29.68,79856.33,512.7,-0.29811,0.00051,7.93735]
[1778201282174,29.68,79856.65,512.7,-0.29795,0.00051,7.93538]
[1778201282913,29.68,79855.99,512.7,-0.29828,0.00051,7.93938]
[1778201286117,29.68,79855.37,512.7,-0.2986,0.00051,7.94308]
[1778201287246,29.68,79852.48,512.7,-0.30006,0.00051,7.9605]
[1778201287928,29.68,79846.75,512.7,-0.303,0.00051,7.99491]
[1778201288546,29.68,79846.75,512.7,-0.303,0.00051,7.99491]
[1778201293761,29.67,79847.31,512.7,-0.30269,0.00051,7.99127]
[1778201294598,29.67,79847.5,512.7,-0.30259,0.00051,7.99006]
[1778201298034,29.67,79847.6,512.7,-0.30252,0.00051,7.98926]
[1778201298769,29.67,79849.03,512.7,-0.30178,0.00051,7.98062]
[1778201302123,29.67,79850.37,512.7,-0.30107,0.00051,7.97237]
[1778201302346,29.66,79850.49,512.7,-0.30101,0.00051,7.97159]
[1778201302356,29.66,79850.49,512.7,-0.30101,0.00051,7.97159]
[1778201302478,29.66,79850.49,512.7,-0.30101,0.00051,7.97159]
[1778201303056,29.66,79850.49,512.7,-0.30101,0.00051,7.97159]
[1778201304190,29.66,79855.99,512.7,-0.29817,0.00051,7.938]
[1778201304293,29.66,79855.99,512.7,-0.29817,0.00051,7.938]
[1778201304392,29.66,79855.99,512.7,-0.29817,0.00051,7.938]
[1778201307289,29.66,79858.39,512.7,-0.29694,0.00051,7.92328]
[1778201307467,29.66,79858.39,512.7,-0.29694,0.00051,7.92328]
[1778201311736,29.66,79860.13,512.7,-0.29604,0.00051,7.91238]
[1778201317276,29.66,79859.9,512.7,-0.29594,0.00051,7.902]
[1778201324017,29.65,79860.56,512.7,-0.29559,0.00051,7.8978]
[1778201329021,29.65,79862.68,512.7,-0.2945,0.00051,7.88461]
[1778201335522,29.66,79865.07,512.7,-0.2933,0.00051,7.86999]
[1778201341717,29.66,79865.55,512.7,-0.29307,0.00051,7.8671]
[1778201347299,29.66,79866.99,512.7,-0.29237,0.00051,7.85846]
[1778201352349,29.66,79868.02,512.7,-0.29184,0.00051,7.85203]
[1778201353412,29.66,79867.93,512.7,-0.29189,0.00051,7.85258]
[1778201358683,29.66,79868.37,512.7,-0.29169,0.00051,7.85009]
[1778201366739,29.67,79868.88,512.7,-0.29146,0.00051,7.84731]
[1778201370563,29.67,79868.86,512.7,-0.29148,0.00051,7.8476]
[1778201370801,29.67,79868.86,512.7,-0.29148,0.00051,7.8476]
[1778201370963,29.67,79872.89,512.7,-0.28945,0.0005,7.82237]
[1778201374038,29.67,79875.33,512.7,-0.28803,0.0005,7.79535]
[1778201374722,29.67,79875.33,512.7,-0.28803,0.0005,7.79535]
[1778201375362,29.68,79875.24,512.7,-0.28808,0.0005,7.79601]
[1778201376754,29.68,79875.15,512.7,-0.28813,0.0005,7.79667]
[1778201381756,29.68,79874.59,512.7,-0.28845,0.0005,7.80068]
[1778201381984,29.68,79871.23,512.7,-0.29015,0.0005,7.82194]
[1778201382432,29.68,79871.23,512.7,-0.29015,0.0005,7.82194]
[1778201383220,29.68,79871.23,512.7,-0.29015,0.0005,7.82194]
[1778201388450,29.69,79868.78,512.7,-0.29142,0.00051,7.83774]
[1778201390233,29.69,79868.82,512.7,-0.29141,0.00051,7.83755]
[1778201390300,29.69,79869.41,512.7,-0.29112,0.00051,7.83392]
[1778201391939,29.69,79872.59,512.7,-0.28951,0.0005,7.81402]
[1778201393575,29.69,79872.37,512.7,-0.28963,0.0005,7.81541]
[1778201395093,29.69,79872.37,512.7,-0.28963,0.0005,7.81543]
[1778201400918,29.7,79871.91,512.7,-0.28989,0.0005,7.81868]
[1778201401139,29.7,79871.91,512.7,-0.28989,0.0005,7.81868]
[1778201406177,29.7,79869.17,512.7,-0.2913,0.00051,7.83618]
[1778201406279,29.7,79869.17,512.7,-0.2913,0.00051,7.83618]
[1778201406190,29.7,79865.94,512.7,-0.29294,0.00051,7.85636]
[1778201406435,29.7,79865.94,512.7,-0.29294,0.00051,7.85636]
[1778201406990,29.7,79865.94,512.7,-0.29294,0.00051,7.85636]
[1778201408034,29.7,79860.23,512.7,-0.29585,0.00051,7.89172]
[1778201412262,29.7,79857.67,512.7,-0.29715,0.00051,7.90744]
[1778201418327,29.7,79855.43,512.7,-0.29827,0.00051,7.92075]
[1778201420627,29.7,79856.03,512.7,-0.29795,0.00051,7.91694]
[1778201423612,29.7,79855.44,512.7,-0.29824,0.00051,7.92042]
[1778201430264,29.69,79855.97,512.7,-0.29796,0.00051,7.91711]
[1778201435693,29.69,79854.07,512.7,-0.29872,0.00051,7.91682]
[1778201442629,29.69,79854.61,512.7,-0.29843,0.00051,7.91343]
[1778201444330,29.69,79849.87,512.7,-0.30086,0.00051,7.94206]
[1778201452347,29.69,79848.66,512.7,-0.30145,0.00051,7.94897]
[1778201457382,29.68,79846.84,512.7,-0.30237,0.00052,7.95963]
[1778201458363,29.68,79846.84,512.7,-0.30237,0.00052,7.95963]
[1778201460850,29.68,79844.92,512.7,-0.30335,0.00052,7.97098]
[1778201467298,29.67,79844.7,512.7,-0.30343,0.00052,7.9719]
[1778201469731,29.67,79845.17,512.7,-0.30317,0.00052,7.96885]
[1778201475512,29.66,79844.74,512.7,-0.30334,0.00052,7.97092]
[1778201477267,29.66,79844.74,512.7,-0.30334,0.00052,7.97092]
[1778201482848,29.66,79844.88,512.7,-0.30323,0.00052,7.96953]
[1778201482911,29.66,79844.88,512.7,-0.30323,0.00052,7.96953]
[1778201487814,29.65,79843.35,512.7,-0.30399,0.00052,7.97828]
[1778201488140,29.65,79844.22,512.7,-0.30353,0.00052,7.97303]
[1778201493558,29.65,79843.78,512.7,-0.30354,0.00052,7.96383]
[1778201498673,29.65,79842.28,512.7,-0.3043,0.00052,7.9726]
[1778201502041,29.64,79837.49,512.7,-0.30678,0.00052,8.00084]
[1778201504607,29.64,79829.76,512.7,-0.31081,0.00052,8.04583]
[1778201505844,29.64,79827.52,512.7,-0.31198,0.00052,8.05875]
[1778201506995,29.64,79825.19,512.7,-0.3132,0.00052,8.07214]
[1778201507108,29.64,79825.19,512.7,-0.3132,0.00052,8.07214]
[1778201507171,29.64,79825.19,512.7,-0.3132,0.00052,8.07214]
[1778201507618,29.64,79825.21,512.7,-0.31319,0.00052,8.07202]
[1778201507817,29.64,79825.21,512.7,-0.31319,0.00052,8.07202]
[1778201507906,29.64,79825.21,512.7,-0.31319,0.00052,8.07202]
[1778201507952,29.64,79825.21,512.7,-0.31319,0.00052,8.07202]
[1778201507968,29.64,79825.21,512.7,-0.31319,0.00052,8.07202]
[1778201508111,29.64,79814.45,512.7,-0.31886,0.00053,8.13275]
[1778201509112,29.64,79808.92,512.7,-0.3218,0.00053,8.16337]
[1778201510126,29.64,79808.92,512.7,-0.3218,0.00053,8.16337]
[1778201510227,29.65,79806.34,512.7,-0.32317,0.00053,8.17753]
[1778201512673,29.64,79806.09,512.7,-0.3233,0.00053,8.17884]
[1778201514319,29.64,79805.27,512.7,-0.32373,0.00053,8.18326]
[1778201516347,29.64,79804.61,512.7,-0.32407,0.00053,8.18674]
[1778201516408,29.64,79802.14,512.7,-0.32538,0.00053,8.20001]
[1778201517339,29.64,79802.14,512.7,-0.32538,0.00053,8.20001]
[1778201522843,29.63,79800.25,512.7,-0.32635,0.00053,8.20978]
[1778201524767,29.63,79798.83,512.7,-0.3271,0.00053,8.21733]
[1778201525387,29.63,79792.02,512.7,-0.33074,0.00054,8.25337]
[1778201525860,29.63,79792.02,512.7,-0.33074,0.00054,8.25337]
[1778201531601,29.62,79790.45,512.7,-0.33154,0.00054,8.2611]
[1778201534067,29.61,79790.72,512.7,-0.33136,0.00054,8.25937]
[1778201535478,29.61,79792.2,512.7,-0.33054,0.00054,8.25139]
[1778201538487,29.6,79794.97,512.7,-0.32902,0.00054,8.23645]
[1778201543878,29.6,79796.67,512.7,-0.32807,0.00054,8.22696]
[1778201549356,29.59,79796.4,512.7,-0.32817,0.00054,8.22799]
[1778201556091,29.58,79796.91,512.7,-0.32766,0.00054,8.21322]
[1778201563154,29.57,79796.24,512.7,-0.32797,0.00054,8.21635]
[1778201569387,29.56,79797.02,512.7,-0.3275,0.00054,8.21164]
[1778201570277,29.56,79792.59,512.7,-0.32987,0.00054,8.23508]
[1778201570775,29.56,79792.59,512.7,-0.32987,0.00054,8.23508]
[1778201572617,29.55,79792.17,512.7,-0.33008,0.00054,8.23715]
[1778201574339,29.55,79792.25,512.7,-0.33003,0.00054,8.23664]
[1778201574461,29.55,79792.25,512.7,-0.33003,0.00054,8.23664]
[1778201574423,29.55,79791.28,512.7,-0.33054,0.00054,8.24167]
[1778201575179,29.55,79791.28,512.7,-0.33054,0.00054,8.24167]
[1778201575378,29.55,79791.28,512.7,-0.33054,0.00054,8.24167]
[1778201575416,29.55,79785.76,512.7,-0.33352,0.00054,8.27046]
[1778201575713,29.55,79785.76,512.7,-0.33352,0.00054,8.27046]
[1778201576262,29.55,79777.42,512.7,-0.33804,0.00054,8.31319]
[1778201577924,29.55,79777.08,512.7,-0.33822,0.00054,8.3149]
[1778201578231,29.55,79777.2,512.7,-0.33815,0.00054,8.31425]
[1778201582621,29.54,79778.96,512.7,-0.33716,0.00054,8.30495]
[1778201583254,29.54,79778.96,512.7,-0.33716,0.00054,8.30495]
[1778201583943,29.54,79781.2,512.7,-0.33593,0.00054,8.29341]
[1778201589526,29.53,79783.26,512.7,-0.33476,0.00054,8.28232]
[1778201589973,29.53,79783.26,512.7,-0.33476,0.00054,8.28232]
[1778201590673,29.53,79783.31,512.7,-0.33473,0.00054,8.28199]
[1778201590674,29.53,79783.31,512.7,-0.33473,0.00054,8.28199]
[1778201592329,29.52,79779.25,512.7,-0.33691,0.00054,8.30267]
[1778201597364,29.51,79779.18,512.7,-0.33691,0.00054,8.30261]
[1778201602402,29.51,79778.48,512.7,-0.33725,0.00054,8.30576]
[1778201605520,29.5,79780.8,512.7,-0.33596,0.00054,8.29365]
[1778201605526,29.5,79780.8,512.7,-0.33596,0.00054,8.29365]
[1778201609541,29.49,79782.06,512.7,-0.33524,0.00054,8.2868]
[1778201613462,29.49,79783.64,512.7,-0.33417,0.00054,8.26696]
[1778201616793,29.48,79784.26,512.7,-0.33381,0.00054,8.2635]
[1778201617307,29.48,79784.26,512.7,-0.33381,0.00054,8.2635]
[1778201621680,29.48,79784.43,512.7,-0.33371,0.00054,8.26255]
[1778201622306,29.48,79784.43,512.7,-0.33371,0.00054,8.26255]
[1778201627660,29.47,79783.54,512.7,-0.33411,0.00054,8.2663]
[1778201632197,29.46,79782.24,512.7,-0.33479,0.00054,8.27277]
[1778201632397,29.46,79782.24,512.7,-0.33479,0.00054,8.27277]
[1778201633060,29.46,79782.23,512.7,-0.33479,0.00054,8.27276]
[1778201633476,29.46,79785.17,512.7,-0.33318,0.00054,8.25742]
[1778201634110,29.46,79785.17,512.7,-0.33318,0.00054,8.25742]
[1778201634267,29.46,79788.49,512.7,-0.33137,0.00054,8.23995]
[1778201637442,29.45,79791.14,512.7,-0.32992,0.00054,8.22578]
[1778201643483,29.45,79790.88,512.7,-0.33005,0.00054,8.22701]
[1778201648523,29.45,79790.62,512.7,-0.33017,0.00054,8.22824]
[1778201648612,29.45,79791.41,512.7,-0.32974,0.00054,8.22402]
[1778201652150,29.45,79792.49,512.7,-0.32915,0.00054,8.21821]
[1778201652799,29.45,79789.91,512.7,-0.33054,0.00054,8.23185]
[1778201657267,29.44,79789.77,512.7,-0.33061,0.00054,8.23251]
[1778201657269,29.44,79787.18,512.7,-0.33201,0.00054,8.24613]
[1778201659290,29.44,79787.31,512.7,-0.33194,0.00054,8.24541]
[1778201659307,29.44,79787.31,512.7,-0.33194,0.00054,8.24541]
[1778201659491,29.44,79787.44,512.7,-0.33186,0.00054,8.24468]
[1778201662290,29.44,79786.24,512.7,-0.33252,0.00054,8.251]
[1778201664351,29.44,79785.39,512.7,-0.33298,0.00054,8.25546]
[1778201669377,29.44,79784.9,512.7,-0.33324,0.00054,8.25801]
[1778201669780,29.44,79782.93,512.7,-0.33432,0.00054,8.26826]
[1778201669875,29.44,79782.93,512.7,-0.33432,0.00054,8.26826]
[1778201669978,29.44,79782.93,512.7,-0.33432,0.00054,8.26826]
[1778201670024,29.44,79782.93,512.7,-0.33432,0.00054,8.26826]
[1778201670035,29.44,79782.93,512.7,-0.33432,0.00054,8.26826]
[1778201670106,29.44,79778.74,512.7,-0.3366,0.00055,8.28986]
[1778201671760,29.44,79778.74,512.7,-0.33661,0.00055,8.28993]
[1778201672008,29.44,79778.74,512.7,-0.33661,0.00055,8.28993]
[1778201672543,29.44,79770.71,512.7,-0.34083,0.00055,8.31925]
[1778201672926,29.44,79770.71,512.7,-0.34083,0.00055,8.31925]
[1778201673546,29.44,79770.71,512.7,-0.34083,0.00055,8.31925]
[1778201673962,29.44,79770.94,512.7,-0.34071,0.00055,8.31811]
[1778201674015,29.45,79772.69,512.7,-0.33975,0.00055,8.30934]
[1778201679966,29.44,79772.45,512.7,-0.33987,0.00055,8.31045]
[1778201681479,29.44,79772.45,512.7,-0.33987,0.00055,8.31045]
[1778201683554,29.44,79777.11,512.7,-0.33732,0.00055,8.2868]
[1778201687280,29.44,79776.94,512.7,-0.33741,0.00055,8.28767]
[1778201687363,29.44,79776.39,512.7,-0.33771,0.00055,8.29049]
[1778201688118,29.44,79776.39,512.7,-0.33771,0.00055,8.29049]
[1778201688193,29.44,79776.39,512.7,-0.33771,0.00055,8.29049]
[1778201688217,29.44,79776.96,512.7,-0.33739,0.00055,8.28751]
[1778201689115,29.44,79776.96,512.7,-0.33739,0.00055,8.28751]
[1778201692107,29.44,79777.36,512.7,-0.33718,0.00055,8.28549]
[1778201692111,29.44,79777.02,512.7,-0.33736,0.00055,8.28723]
[1778201694236,29.44,79776.88,512.7,-0.33743,0.00055,8.28791]
[1778201694310,29.44,79776.71,512.7,-0.33752,0.00055,8.28875]
[1778201697260,29.44,79775.02,512.7,-0.33845,0.00055,8.29736]
[1778201697361,29.44,79775.87,512.7,-0.33799,0.00055,8.29304]
[1778201700537,29.44,79775.82,512.7,-0.33801,0.00055,8.29322]
[1778201701114,29.44,79775.96,512.7,-0.33792,0.00055,8.29244]
[1778201702076,29.44,79775.96,512.7,-0.33792,0.00055,8.29244]
[1778201702077,29.44,79775.96,512.7,-0.33792,0.00055,8.29244]
[1778201702274,29.44,79775.96,512.7,-0.33792,0.00055,8.29244]
[1778201702275,29.44,79774.02,512.7,-0.33898,0.00055,8.30228]
[1778201704135,29.44,79771.26,512.7,-0.34049,0.00055,8.31611]
[1778201705865,29.44,79770.9,512.7,-0.34068,0.00055,8.31788]
[1778201706476,29.44,79770.9,512.7,-0.34068,0.00055,8.31788]
[1778201706486,29.44,79770.9,512.7,-0.34068,0.00055,8.31788]
[1778201706577,29.43,79770.09,512.7,-0.34112,0.00055,8.32183]
[1778201707231,29.43,79770.09,512.7,-0.34112,0.00055,8.32183]
[1778201707291,29.43,79770.52,512.7,-0.34088,0.00055,8.31967]
[1778201711257,29.43,79770.86,512.7,-0.34069,0.00055,8.31794]
[1778201711363,29.43,79770.86,512.7,-0.34069,0.00055,8.31794]
[1778201711464,29.43,79770.27,512.7,-0.34101,0.00055,8.32088]
[1778201712300,29.43,79770.27,512.7,-0.34101,0.00055,8.32088]
[1778201715854,29.44,79770.65,512.7,-0.34082,0.00055,8.31911]
[1778201718526,29.44,79767.13,512.7,-0.34276,0.00055,8.33671]
[1778201718834,29.44,79767.42,512.7,-0.34261,0.00055,8.3353]
[1778201719808,29.44,79767.42,512.7,-0.34261,0.00055,8.33533]
[1778201725282,29.44,79767.85,512.7,-0.34239,0.00055,8.33332]
[1778201730892,29.44,79767.73,512.7,-0.34246,0.00055,8.334]
[1778201734554,29.44,79767.64,512.7,-0.34234,0.00055,8.3231]
[1778201734582,29.44,79767.64,512.7,-0.34234,0.00055,8.3231]
[1778201735478,29.45,79767.78,512.7,-0.34228,0.00055,8.32248]
[1778201735579,29.45,79769.66,512.7,-0.34124,0.00055,8.31315]
[1778201741394,29.44,79767.66,512.7,-0.34234,0.00055,8.32307]
[1778201742314,29.44,79767.66,512.7,-0.34234,0.00055,8.32307]
[1778201743808,29.44,79767.35,512.7,-0.34251,0.00055,8.32458]
[1778201749000,29.44,79769.09,512.7,-0.34154,0.00055,8.31584]
[1778201749101,29.44,79769.09,512.7,-0.34154,0.00055,8.31584]
[1778201749590,29.44,79776.27,512.7,-0.3376,0.00055,8.27963]
[1778201750226,29.44,79776.27,512.7,-0.3376,0.00055,8.27963]
[1778201754414,29.44,79777.77,512.7,-0.33678,0.00055,8.27199]
[1778201759026,29.44,79778.59,512.7,-0.33634,0.00055,8.2679]
[1778201763458,29.45,79779.37,512.7,-0.33593,0.00055,8.264]
[1778201763510,29.45,79779.37,512.7,-0.33593,0.00055,8.264]
[1778201763559,29.45,79779.72,512.7,-0.33574,0.00055,8.26222]
[1778201768664,29.45,79780.05,512.7,-0.33555,0.00055,8.2605]
[1778201769285,29.45,79780.37,512.7,-0.33538,0.00055,8.25883]
[1778201769295,29.45,79780.37,512.7,-0.33538,0.00055,8.25883]
[1778201769616,29.45,79780.37,512.7,-0.33538,0.00055,8.25883]
[1778201769625,29.45,79783.19,512.7,-0.33384,0.00055,8.24421]
[1778201769953,29.45,79783.19,512.7,-0.33384,0.00055,8.24421]
[1778201772960,29.45,79784.02,512.7,-0.33338,0.00054,8.23985]
[1778201774981,29.45,79785.14,512.7,-0.33277,0.00054,8.234]
[1778201775768,29.45,79785.21,512.7,-0.33273,0.00054,8.23364]
[1778201781183,29.45,79786.97,512.7,-0.33178,0.00054,8.22445]
[1778201783624,29.45,79786.92,512.7,-0.33181,0.00054,8.22472]
[1778201783631,29.45,79786.92,512.7,-0.33181,0.00054,8.22472]
[1778201783639,29.45,79786.92,512.7,-0.33181,0.00054,8.22472]
[1778201784932,29.45,79787.82,512.7,-0.33132,0.00054,8.22001]
[1778201785868,29.45,79788.11,512.7,-0.33116,0.00054,8.21849]
[1778201787351,29.45,79788.11,512.7,-0.33117,0.00054,8.2185]
[1778201787452,29.45,79788.11,512.7,-0.33117,0.00054,8.21852]
[1778201790501,29.45,79788.62,512.7,-0.33088,0.00054,8.21575]
[1778201790953,29.45,79790.78,512.7,-0.32971,0.00054,8.20427]
[1778201792787,29.44,79790.99,512.7,-0.3294,0.00054,8.19156]
[1778201796396,29.44,79789.88,512.7,-0.33,0.00054,8.19741]
[1778201796497,29.44,79788.93,512.7,-0.33051,0.00054,8.20242]
[1778201797148,29.44,79788.93,512.7,-0.33051,0.00054,8.20242]
[1778201800298,29.44,79790.12,512.7,-0.32987,0.00054,8.1962]
[1778201802547,29.45,79791.12,512.7,-0.32934,0.00054,8.19093]
[1778201803414,29.45,79791.28,512.7,-0.32925,0.00054,8.19011]
[1778201803677,29.45,79791.28,512.7,-0.32925,0.00054,8.19011]
[1778201803509,29.45,79786.57,512.7,-0.33182,0.00054,8.21507]
[1778201805850,29.45,79783.67,512.7,-0.33341,0.00055,8.23033]
[1778201807074,29.45,79783.67,512.7,-0.33341,0.00055,8.23033]
[1778201807178,29.45,79783.67,512.7,-0.33341,0.00055,8.23033]
[1778201807247,29.45,79783.67,512.7,-0.33341,0.00055,8.23033]
[1778201807497,29.45,79783.67,512.7,-0.33341,0.00055,8.23033]
[1778201807520,29.45,79783.67,512.7,-0.33341,0.00055,8.23033]
[1778201807551,29.45,79783.67,512.7,-0.33341,0.00055,8.23033]
[1778201807636,29.45,79783.67,512.7,-0.33341,0.00055,8.23033]
[1778201807713,29.45,79783.67,512.7,-0.33341,0.00055,8.23033]
[1778201807709,29.45,79782.32,512.7,-0.33414,0.00055,8.23736]
[1778201807912,29.45,79782.32,512.7,-0.33414,0.00055,8.23736]
[1778201807920,29.45,79782.32,512.7,-0.33414,0.00055,8.23736]
[1778201808118,29.45,79782.32,512.7,-0.33414,0.00055,8.23736]
[1778201808552,29.45,79782.32,512.7,-0.33414,0.00055,8.23736]
[1778201808668,29.45,79746.81,512.7,-0.35377,0.00056,8.41206]
[1778201808889,29.45,79746.81,512.7,-0.35377,0.00056,8.41206]
[1778201809383,29.45,79746.81,512.7,-0.35377,0.00056,8.41206]
[1778201809563,29.46,79742.85,512.7,-0.356,0.00056,8.43042]
[1778201809774,29.46,79742.85,512.7,-0.356,0.00056,8.43042]
[1778201810480,29.46,79742.85,512.7,-0.356,0.00056,8.43042]
[1778201810699,29.46,79741.49,512.7,-0.35676,0.00056,8.43664]
[1778201810827,29.46,79741.49,512.7,-0.35676,0.00056,8.43664]
[1778201811622,29.46,79744.95,512.7,-0.35483,0.00056,8.4208]
[1778201813605,29.46,79750.03,512.7,-0.35199,0.00056,8.39718]
[1778201814452,29.45,79744.75,512.7,-0.35493,0.00056,8.42166]
[1778201815312,29.45,79744.75,512.7,-0.35493,0.00056,8.42166]
[1778201817358,29.45,79744.45,512.7,-0.3551,0.00056,8.42304]
[1778201817402,29.45,79744.32,512.7,-0.35517,0.00056,8.42362]
[1778201818880,29.46,79744.17,512.7,-0.35526,0.00056,8.42435]
[1778201819792,29.46,79744.17,512.7,-0.35526,0.00056,8.42435]
[1778201821392,29.46,79744.08,512.7,-0.35531,0.00056,8.42479]
[1778201823106,29.46,79744.4,512.7,-0.35514,0.00056,8.42336]
[1778201823478,29.46,79744.4,512.7,-0.35514,0.00056,8.42336]
[1778201823579,29.46,79744.32,512.7,-0.35518,0.00056,8.42375]
[1778201825675,29.46,79747.05,512.7,-0.35366,0.00056,8.41113]
[1778201831658,29.46,79749.21,512.7,-0.35245,0.00056,8.40103]
[1778201833615,29.46,79749.28,512.7,-0.35241,0.00056,8.4007]
[1778201835192,29.46,79753.07,512.7,-0.35029,0.00056,8.38287]
[1778201840952,29.46,79753.6,512.7,-0.35,0.00056,8.38039]
[1778201844697,29.46,79754.01,512.7,-0.34978,0.00056,8.37848]
[1778201845161,29.46,79757.29,512.7,-0.34796,0.00055,8.36284]
[1778201846553,29.46,79757.29,512.7,-0.34796,0.00055,8.36284]
[1778201846645,29.46,79757.29,512.7,-0.34796,0.00055,8.36284]
[1778201846654,29.46,79759.71,512.7,-0.34662,0.00055,8.35116]
[1778201852270,29.46,79760.83,512.7,-0.34582,0.00055,8.33431]
[1778201855850,29.46,79762.54,512.7,-0.34488,0.00055,8.32599]
[1778201856213,29.46,79762.56,512.7,-0.34487,0.00055,8.3259]
[1778201859035,29.46,79762.77,512.7,-0.34475,0.00055,8.32482]
[1778201863662,29.45,79765.71,512.7,-0.34311,0.00055,8.31025]
[1778201867106,29.45,79765.86,512.7,-0.34302,0.00055,8.30944]
[1778201867288,29.45,79765.86,512.7,-0.34302,0.00055,8.30944]
[1778201870777,29.45,79766.1,512.7,-0.34288,0.00055,8.30821]
[1778201870809,29.45,79766.1,512.7,-0.34288,0.00055,8.30821]
[1778201871258,29.45,79766.1,512.7,-0.34288,0.00055,8.30821]
[1778201871690,29.45,79766.05,512.7,-0.3429,0.00055,8.30841]
[1778201874807,29.45,79766.05,512.7,-0.34291,0.00055,8.30849]
[1778201877317,29.45,79765.43,512.7,-0.34326,0.00055,8.3116]
[1778201880493,29.45,79766.1,512.7,-0.34289,0.00055,8.30832]
[1778201885796,29.46,79766.39,512.7,-0.34275,0.00055,8.30707]
[1778201885858,29.46,79766.39,512.7,-0.34275,0.00055,8.30707]
[1778201886674,29.46,79767.24,512.7,-0.34229,0.00055,8.30288]
[1778201890562,29.46,79767.45,512.7,-0.34217,0.00055,8.3018]
[1778201890817,29.46,79767.45,512.7,-0.34217,0.00055,8.3018]
[1778201890839,29.46,79767.43,512.7,-0.34218,0.00055,8.30188]
[1778201890887,29.46,79767.43,512.7,-0.34218,0.00055,8.30188]
[1778201891248,29.46,79767.43,512.7,-0.34218,0.00055,8.30188]
[1778201891458,29.46,79767.59,512.7,-0.34209,0.00055,8.30108]
[1778201892397,29.46,79767.59,512.7,-0.34209,0.00055,8.30108]
[1778201892465,29.45,79778.18,512.7,-0.33626,0.00055,8.24753]
[1778201893317,29.45,79778.18,512.7,-0.33626,0.00055,8.24753]
[1778201895209,29.45,79781.16,512.7,-0.33462,0.00055,8.23209]
[1778201895330,29.45,79781.16,512.7,-0.33462,0.00055,8.23209]
[1778201895718,29.45,79781.16,512.7,-0.33462,0.00055,8.23209]
[1778201899214,29.45,79781.6,512.7,-0.33437,0.00055,8.22979]
[1778201902282,29.45,79783.31,512.7,-0.33344,0.00055,8.22088]
[1778201902291,29.45,79783.31,512.7,-0.33344,0.00055,8.22088]
[1778201907536,29.45,79784.0,512.7,-0.33306,0.00055,8.21728]
[1778201907830,29.45,79784.43,512.7,-0.33283,0.00055,8.21505]
[1778201912870,29.45,79784.8,512.7,-0.33244,0.00055,8.2016]
[1778201913612,29.45,79784.97,512.7,-0.33235,0.00055,8.20072]
[1778201918648,29.46,79785.23,512.7,-0.33223,0.00055,8.19957]
[1778201923683,29.46,79785.46,512.7,-0.33213,0.00055,8.19858]
[1778201925178,29.46,79785.46,512.7,-0.33213,0.00055,8.19863]
[1778201925697,29.46,79785.9,512.7,-0.3319,0.00055,8.19636]
[1778201929785,29.46,79785.67,512.7,-0.33203,0.00055,8.19762]
[1778201929788,29.46,79785.67,512.7,-0.33203,0.00055,8.19762]
[1778201929809,29.46,79785.67,512.7,-0.33203,0.00055,8.19762]
[1778201929830,29.46,79788.34,512.7,-0.33058,0.00054,8.18357]
[1778201930772,29.46,79788.34,512.7,-0.33058,0.00054,8.18357]
[1778201930840,29.46,79795.02,512.7,-0.32695,0.00054,8.14794]
[1778201932307,29.46,79794.86,512.7,-0.32704,0.00054,8.1488]
[1778201937772,29.46,79795.75,512.7,-0.32655,0.00054,8.14401]
[1778201943823,29.47,79795.13,512.7,-0.32689,0.00054,8.1474]
[1778201944360,29.47,79795.13,512.7,-0.32689,0.00054,8.1474]
[1778201945677,29.47,79795.04,512.7,-0.32694,0.00054,8.1479]
[1778201945680,29.47,79795.04,512.7,-0.32694,0.00054,8.1479]
[1778201947918,29.47,79798.3,512.7,-0.32518,0.00054,8.13026]
[1778201949246,29.47,79799.72,512.7,-0.32441,0.00054,8.12254]
[1778201951234,29.47,79798.78,512.7,-0.32492,0.00054,8.1277]
[1778201956914,29.47,79797.34,512.7,-0.32572,0.00054,8.13566]
[1778201960379,29.47,79797.58,512.7,-0.32559,0.00054,8.13439]
[1778201963836,29.47,79797.04,512.7,-0.32589,0.00054,8.13736]
[1778201964738,29.47,79795.46,512.7,-0.32674,0.00054,8.14592]
[1778201964896,29.47,79795.31,512.7,-0.32683,0.00054,8.14674]
[1778201965216,29.47,79795.31,512.7,-0.32683,0.00054,8.14674]
[1778201965308,29.47,79795.31,512.7,-0.32683,0.00054,8.14674]
[1778201965426,29.47,79802.85,512.7,-0.32275,0.00054,8.10569]
[1778201966130,29.47,79806.53,512.7,-0.32077,0.00054,8.0853]
[1778201970292,29.47,79808.72,512.7,-0.31958,0.00054,8.07305]
[1778201971555,29.47,79813.5,512.7,-0.31683,0.00054,8.03452]
[1778201975662,29.47,79812.87,512.7,-0.31717,0.00054,8.03817]
[1778201975854,29.47,79812.87,512.7,-0.31717,0.00054,8.03817]
[1778201975955,29.47,79813.86,512.7,-0.31665,0.00054,8.03266]
[1778201981083,29.47,79816.48,512.7,-0.31524,0.00053,8.01771]
[1778201985111,29.47,79816.95,512.7,-0.31499,0.00053,8.01502]
[1778201985849,29.47,79816.95,512.7,-0.31499,0.00053,8.01502]
[1778201985538,29.47,79817.37,512.7,-0.31477,0.00053,8.01262]
[1778201985987,29.47,79817.37,512.7,-0.31477,0.00053,8.01262]
[1778201986623,29.47,79821.54,512.7,-0.31254,0.00053,7.98868]
[1778201987602,29.47,79824.19,512.7,-0.31113,0.00053,7.97333]
[1778201988560,29.47,79827.55,512.7,-0.30935,0.00053,7.95374]
[1778201993703,29.47,79827.66,512.7,-0.3093,0.00053,7.95325]
[1778201995087,29.48,79829.27,512.7,-0.30846,0.00053,7.94391]
[1778201997885,29.48,79828.68,512.7,-0.30878,0.00053,7.94748]
[1778201998061,29.48,79828.78,512.7,-0.30873,0.00053,7.94695]
[1778201998511,29.48,79830.83,512.7,-0.30765,0.00053,7.93495]
[1778202000370,29.48,79831.7,512.7,-0.30719,0.00053,7.9298]
[1778202001143,29.48,79832.74,512.7,-0.30664,0.00053,7.92364]
[1778202001204,29.48,79832.74,512.7,-0.30664,0.00053,7.92364]
[1778202001334,29.48,79832.74,512.7,-0.30664,0.00053,7.92364]
[1778202001384,29.48,79832.74,512.7,-0.30664,0.00053,7.92364]
[1778202001405,29.48,79832.74,512.7,-0.30664,0.00053,7.92364]
[1778202001437,29.48,79832.74,512.7,-0.30664,0.00053,7.92364]
[1778202001449,29.48,79832.74,512.7,-0.30664,0.00053,7.92364]
[1778202001662,29.48,79832.74,512.7,-0.30664,0.00053,7.92364]
[1778202001810,29.48,79832.74,512.7,-0.30664,0.00053,7.92364]
[1778202001877,29.48,79838.8,512.7,-0.30345,0.00053,7.88752]
[1778202002076,29.48,79838.8,512.7,-0.30345,0.00053,7.88752]
[1778202002876,29.48,79856.47,512.7,-0.29423,0.00052,7.77938]
[1778202003307,29.48,79856.47,512.7,-0.29423,0.00052,7.77938]
[1778202003732,29.48,79856.47,512.7,-0.29423,0.00052,7.77938]
[1778202003863,29.48,79863.5,512.7,-0.29059,0.00051,7.73518]
[1778202004195,29.48,79863.5,512.7,-0.29059,0.00051,7.73518]
[1778202006011,29.48,79863.07,512.7,-0.29081,0.00052,7.73792]
[1778202006043,29.48,79863.07,512.7,-0.29081,0.00052,7.73792]
[1778202006134,29.48,79863.07,512.7,-0.29081,0.00052,7.73792]
[1778202006300,29.48,79866.66,512.7,-0.28897,0.00051,7.71522]
[1778202008815,29.48,79868.02,512.7,-0.28827,0.00051,7.7066]
[1778202010279,29.48,79868.17,512.7,-0.2882,0.00051,7.70573]
[1778202010395,29.48,79868.17,512.7,-0.2882,0.00051,7.70573]
[1778202011524,29.48,79867.53,512.7,-0.28854,0.00051,7.70987]
[1778202011547,29.48,79867.53,512.7,-0.28854,0.00051,7.70987]
[1778202011767,29.48,79867.53,512.7,-0.28854,0.00051,7.70987]
[1778202013173,29.48,79868.74,512.7,-0.28793,0.00051,7.70228]
[1778202013649,29.48,79871.9,512.7,-0.28631,0.00051,7.68214]
[1778202014428,29.48,79871.9,512.7,-0.28631,0.00051,7.68214]
[1778202014473,29.48,79871.38,512.7,-0.28659,0.00051,7.68554]
[1778202016438,29.48,79868.85,512.7,-0.28788,0.00051,7.70171]
[1778202020871,29.48,79867.76,512.7,-0.28844,0.00051,7.70862]
[1778202024823,29.48,79871.75,512.7,-0.28638,0.00051,7.68301]
[1778202025627,29.48,79874.47,512.7,-0.28499,0.00051,7.66551]
[1778202028528,29.48,79874.38,512.7,-0.28504,0.00051,7.66608]
[1778202031757,29.48,79876.65,512.7,-0.28365,0.00051,7.63927]
[1778202033515,29.48,79876.31,512.7,-0.28382,0.00051,7.64144]
[1778202037411,29.48,79877.17,512.7,-0.28337,0.00051,7.63579]
[1778202039621,29.48,79880.37,512.7,-0.28174,0.00051,7.61495]
[1778202044612,29.48,79881.15,512.7,-0.28135,0.00051,7.60986]
[1778202045850,29.48,79882.03,512.7,-0.2809,0.00051,7.60411]
[1778202046016,29.48,79881.99,512.7,-0.28092,0.00051,7.60435]
[1778202046614,29.48,79881.99,512.7,-0.28092,0.00051,7.60435]
[1778202047807,29.48,79882.84,512.7,-0.28049,0.00051,7.59878]
[1778202048472,29.48,79882.9,512.7,-0.28046,0.00051,7.59838]
[1778202048771,29.48,79883.26,512.7,-0.28028,0.00051,7.59602]
[1778202050482,29.48,79883.26,512.7,-0.28027,0.00051,7.59601]
[1778202050854,29.48,79883.26,512.7,-0.28027,0.00051,7.59601]
[1778202052408,29.48,79883.79,512.7,-0.28,0.00051,7.59251]
[1778202052453,29.48,79883.79,512.7,-0.28,0.00051,7.59251]
[1778202052479,29.48,79883.79,512.7,-0.28,0.00051,7.59251]
[1778202052497,29.48,79883.79,512.7,-0.28,0.00051,7.59251]
[1778202052643,29.48,79883.79,512.7,-0.28,0.00051,7.59251]
[1778202052766,29.48,79883.79,512.7,-0.28,0.00051,7.59251]
[1778202052936,29.48,79890.98,512.7,-0.27638,0.0005,7.54504]
[1778202053432,29.48,79890.98,512.7,-0.27638,0.0005,7.54504]
[1778202053626,29.48,79890.98,512.7,-0.27638,0.0005,7.54504]
[1778202053766,29.48,79899.05,512.7,-0.27233,0.0005,7.49107]
[1778202054440,29.48,79899.05,512.7,-0.27233,0.0005,7.49107]
[1778202054975,29.48,79898.84,512.7,-0.27243,0.0005,7.49248]
[1778202054998,29.48,79898.84,512.7,-0.27243,0.0005,7.49248]
[1778202055044,29.48,79898.84,512.7,-0.27243,0.0005,7.49248]
[1778202056315,29.48,79898.62,512.7,-0.27255,0.0005,7.494]
[1778202056644,29.48,79898.62,512.7,-0.27255,0.0005,7.494]
[1778202056721,29.48,79891.17,512.7,-0.27628,0.0005,7.54385]
[1778202057543,29.48,79891.17,512.7,-0.27628,0.0005,7.54385]
[1778202057626,29.48,79891.17,512.7,-0.27628,0.0005,7.54385]
[1778202057745,29.48,79892.16,512.7,-0.27579,0.0005,7.53727]
[1778202058781,29.48,79892.16,512.7,-0.27579,0.0005,7.53727]
[1778202058882,29.48,79888.93,512.7,-0.27742,0.0005,7.55876]
[1778202059032,29.48,79888.93,512.7,-0.27742,0.0005,7.55876]
[1778202059552,29.48,79888.93,512.7,-0.27742,0.0005,7.55876]
[1778202062188,29.48,79888.61,512.7,-0.27759,0.0005,7.56099]
[1778202062326,29.48,79888.61,512.7,-0.27759,0.0005,7.56099]
[1778202062374,29.48,79888.61,512.7,-0.27759,0.0005,7.56099]
[1778202062969,29.48,79888.61,512.7,-0.27759,0.0005,7.56099]
[1778202064063,29.48,79887.81,512.7,-0.27799,0.0005,7.56634]
[1778202065081,29.48,79888.76,512.7,-0.27752,0.0005,7.56006]
[1778202066251,29.48,79888.88,512.7,-0.27746,0.0005,7.55929]
[1778202071714,29.48,79890.08,512.7,-0.27687,0.0005,7.55151]
[1778202074676,29.48,79891.09,512.7,-0.27636,0.0005,7.54488]
[1778202074758,29.48,79891.35,512.7,-0.27623,0.0005,7.54319]
[1778202075986,29.48,79891.35,512.7,-0.27623,0.0005,7.54319]
[1778202077309,29.48,79891.36,512.7,-0.27624,0.0005,7.54322]
[1778202082791,29.49,79891.29,512.7,-0.27631,0.0005,7.54425]
[1778202087826,29.5,79890.79,512.7,-0.2766,0.0005,7.54805]
[1778202088420,29.5,79890.79,512.7,-0.2766,0.0005,7.54805]
[1778202093627,29.5,79890.37,512.7,-0.2766,0.0005,7.53898]
[1778202094580,29.5,79890.58,512.7,-0.2765,0.0005,7.53764]
[1778202099910,29.51,79890.78,512.7,-0.27644,0.0005,7.53689]
[1778202100780,29.51,79890.78,512.7,-0.27644,0.0005,7.53689]
[1778202102089,29.51,79890.45,512.7,-0.27662,0.0005,7.53931]
[1778202102145,29.51,79890.45,512.7,-0.27662,0.0005,7.53931]
[1778202102442,29.51,79890.45,512.7,-0.27662,0.0005,7.53931]
[1778202102950,29.51,79895.31,512.7,-0.27419,0.0005,7.50708]
[1778202103839,29.51,79895.31,512.7,-0.27419,0.0005,7.50708]
[1778202103942,29.51,79898.2,512.7,-0.27274,0.0005,7.48766]
[1778202104634,29.51,79898.2,512.7,-0.27274,0.0005,7.48766]
[1778202106964,29.51,79899.56,512.7,-0.27207,0.0005,7.47863]
[1778202109297,29.51,79898.68,512.7,-0.27253,0.0005,7.48483]
[1778202109308,29.51,79898.68,512.7,-0.27253,0.0005,7.48483]
[1778202109983,29.51,79898.31,512.7,-0.27272,0.0005,7.48741]
[1778202115033,29.52,79899.6,512.7,-0.2721,0.0005,7.47907]
[1778202116722,29.52,79900.71,512.7,-0.27156,0.0005,7.47177]
[1778202119759,29.52,79898.81,512.7,-0.27253,0.0005,7.48481]
[1778202120012,29.52,79898.18,512.7,-0.27285,0.0005,7.48912]
[1778202121440,29.52,79898.18,512.7,-0.27285,0.0005,7.48912]
[1778202121996,29.53,79889.46,512.7,-0.27724,0.0005,7.54745]
[1778202126095,29.53,79886.64,512.7,-0.2787,0.0005,7.5665]
[1778202131130,29.54,79885.26,512.7,-0.27942,0.00051,7.57585]
[1778202136165,29.54,79882.74,512.7,-0.28071,0.00051,7.59259]
[1778202142207,29.54,79882.09,512.7,-0.28105,0.00051,7.59703]
[1778202147773,29.54,79881.56,512.7,-0.28133,0.00051,7.60057]
[1778202153597,29.54,79881.43,512.7,-0.28118,0.00051,7.58949]
[1778202157297,29.54,79882.64,512.7,-0.28057,0.00051,7.5817]
[1778202161126,29.54,79882.16,512.7,-0.28081,0.00051,7.58482]
[1778202166376,29.55,79879.0,512.7,-0.28243,0.00051,7.60554]
[1778202167299,29.55,79879.0,512.7,-0.28243,0.00051,7.60554]
[1778202169549,29.55,79879.24,512.7,-0.28231,0.00051,7.60397]
[1778202170907,29.55,79879.23,512.7,-0.28231,0.00051,7.604]
[1778202170909,29.55,79873.58,512.7,-0.28519,0.00051,7.64055]
[1778202171482,29.55,79873.58,512.7,-0.28519,0.00051,7.64055]
[1778202175949,29.55,79872.9,512.7,-0.28555,0.00051,7.64501]
[1778202175964,29.55,79872.9,512.7,-0.28555,0.00051,7.64501]
[1778202177183,29.55,79873.92,512.7,-0.28503,0.00051,7.63846]
[1778202177318,29.55,79873.92,512.7,-0.28503,0.00051,7.63846]
[1778202180320,29.55,79872.91,512.7,-0.28553,0.00051,7.64482]
[1778202182757,29.54,79871.92,512.7,-0.28603,0.00051,7.65109]
[1778202187304,29.54,79871.15,512.7,-0.28642,0.00051,7.65599]
[1778202188333,29.54,79871.12,512.7,-0.28644,0.00051,7.65617]
[1778202188695,29.54,79871.12,512.7,-0.28644,0.00051,7.65617]
[1778202188699,29.54,79871.12,512.7,-0.28644,0.00051,7.65617]
[1778202189069,29.54,79866.3,512.7,-0.28891,0.00051,7.68686]
[1778202189687,29.54,79862.97,512.7,-0.29063,0.00052,7.70791]
[1778202192068,29.54,79861.97,512.7,-0.29114,0.00052,7.71421]
[1778202196585,29.54,79861.46,512.7,-0.29139,0.00052,7.71719]
[1778202198067,29.54,79861.66,512.7,-0.29128,0.00052,7.71588]
[1778202201388,29.54,79860.84,512.7,-0.29169,0.00052,7.72082]
[1778202205292,29.54,79861.36,512.7,-0.2914,0.00052,7.71735]
[1778202206057,29.54,79861.36,512.7,-0.2914,0.00052,7.71735]
[1778202207314,29.53,79861.27,512.7,-0.29144,0.00052,7.71782]
[1778202207527,29.53,79861.27,512.7,-0.29144,0.00052,7.71782]
[1778202208209,29.53,79862.47,512.7,-0.29082,0.00052,7.71022]
[1778202209820,29.53,79862.58,512.7,-0.29075,0.00052,7.70942]
[1778202210058,29.53,79862.58,512.7,-0.29075,0.00052,7.70942]
[1778202210672,29.53,79861.97,512.7,-0.29106,0.00052,7.71315]
[1778202212380,29.53,79861.99,512.7,-0.29081,0.00052,7.70086]
[1778202213220,29.53,79862.27,512.7,-0.29066,0.00052,7.69905]
[1778202217203,29.53,79861.81,512.7,-0.29089,0.00052,7.70179]
[1778202218057,29.53,79861.81,512.7,-0.29089,0.00052,7.70179]
[1778202222872,29.52,79858.1,512.7,-0.29279,0.00052,7.72482]
[1778202227862,29.52,79858.03,512.7,-0.29281,0.00052,7.72504]
[1778202228065,29.52,79858.03,512.7,-0.29281,0.00052,7.72504]
[1778202233623,29.52,79857.97,512.7,-0.29282,0.00052,7.72517]
[1778202238897,29.51,79856.92,512.7,-0.29332,0.00052,7.73122]
[1778202242038,29.51,79856.72,512.7,-0.29341,0.00052,7.73234]
[1778202244060,29.51,79856.0,512.7,-0.29378,0.00052,7.7367]
[1778202245308,29.5,79855.64,512.7,-0.29395,0.00052,7.73881]
[1778202245311,29.5,79855.64,512.7,-0.29395,0.00052,7.73881]
[1778202246068,29.5,79855.64,512.7,-0.29395,0.00052,7.73881]
[1778202247098,29.5,79856.36,512.7,-0.29357,0.00052,7.73425]
[1778202247854,29.5,79857.31,512.7,-0.29307,0.00052,7.72824]
[1778202249936,29.5,79857.83,512.7,-0.29279,0.00052,7.72486]
[1778202250037,29.5,79862.27,512.7,-0.29049,0.00052,7.69689]
[1778202251522,29.5,79862.27,512.7,-0.29048,0.00052,7.69683]
[1778202256685,29.5,79862.73,512.7,-0.29023,0.00052,7.69375]
[1778202258639,29.5,79861.72,512.7,-0.29075,0.00052,7.70007]
[1778202259326,29.5,79860.8,512.7,-0.29122,0.00052,7.70583]
[1778202261568,29.5,79860.8,512.7,-0.29122,0.00052,7.70575]
[1778202264073,29.49,79857.95,512.7,-0.29268,0.00052,7.72353]
[1778202264315,29.49,79857.95,512.7,-0.29268,0.00052,7.72353]
[1778202265013,29.49,79857.95,512.7,-0.29268,0.00052,7.72353]
[1778202266711,29.49,79856.89,512.7,-0.29323,0.00052,7.73006]
[1778202268814,29.49,79857.01,512.7,-0.29316,0.00052,7.72924]
[1778202274143,29.49,79859.17,512.7,-0.29178,0.00052,7.70326]
[1778202275857,29.49,79858.88,512.7,-0.29192,0.00052,7.70502]
[1778202278502,29.48,79858.41,512.7,-0.29216,0.00052,7.70783]
[1778202279234,29.48,79859.09,512.7,-0.2918,0.00052,7.70351]
[1778202279938,29.48,79859.09,512.7,-0.2918,0.00052,7.70351]
[1778202282304,29.48,79861.41,512.7,-0.29059,0.00052,7.68876]
[1778202284355,29.48,79860.49,512.7,-0.29106,0.00052,7.69449]
[1778202284425,29.48,79860.49,512.7,-0.29106,0.00052,7.69449]
[1778202286714,29.48,79860.44,512.7,-0.29108,0.00052,7.69472]
[1778202288691,29.48,79859.18,512.7,-0.29173,0.00052,7.70261]
[1778202296722,29.47,79857.21,512.7,-0.29272,0.00052,7.71465]
[1778202299800,29.47,79856.22,512.7,-0.29322,0.00052,7.72058]
[1778202303044,29.47,79856.44,512.7,-0.29309,0.00052,7.71903]
[1778202308608,29.46,79856.72,512.7,-0.29292,0.00052,7.717]
[1778202309159,29.46,79856.72,512.7,-0.29292,0.00052,7.717]
[1778202314803,29.46,79856.92,512.7,-0.29278,0.00052,7.71535]
[1778202318432,29.46,79860.13,512.7,-0.2911,0.00052,7.69495]
[1778202318544,29.46,79860.13,512.7,-0.2911,0.00052,7.69495]
[1778202324494,29.45,79858.8,512.7,-0.29177,0.00052,7.70308]
[1778202325256,29.45,79858.8,512.7,-0.29177,0.00052,7.70308]
[1778202327094,29.45,79859.12,512.7,-0.2916,0.00052,7.70103]
[1778202332550,29.45,79857.5,512.7,-0.29219,0.00052,7.69889]
[1778202337408,29.45,79857.75,512.7,-0.29205,0.00052,7.69715]
[1778202337480,29.45,79857.75,512.7,-0.29205,0.00052,7.69715]
[1778202338059,29.45,79857.75,512.7,-0.29205,0.00052,7.69715]
[1778202338093,29.45,79854.12,512.7,-0.29394,0.00052,7.71985]
[1778202338389,29.45,79854.12,512.7,-0.29394,0.00052,7.71985]
[1778202339970,29.45,79854.12,512.7,-0.29393,0.00052,7.71981]
[1778202340071,29.45,79849.35,512.7,-0.29642,0.00052,7.7494]
[1778202345221,29.44,79848.6,512.7,-0.29679,0.00052,7.75372]
[1778202345558,29.44,79848.56,512.7,-0.2968,0.00052,7.75387]
[1778202347405,29.44,79848.3,512.7,-0.29693,0.00052,7.7553]
[1778202353454,29.43,79845.7,512.7,-0.29825,0.00053,7.77085]
[1778202354296,29.43,79845.55,512.7,-0.29832,0.00053,7.77157]
[1778202354705,29.43,79845.37,512.7,-0.2984,0.00053,7.77257]
[1778202357306,29.43,79845.11,512.7,-0.29853,0.00053,7.77404]
[1778202357726,29.42,79844.53,512.7,-0.29883,0.00053,7.77753]
[1778202360318,29.42,79845.06,512.7,-0.29853,0.00053,7.77407]
[1778202361196,29.42,79845.14,512.7,-0.29848,0.00053,7.77347]
[1778202364715,29.42,79847.46,512.7,-0.29724,0.00053,7.75899]
[1778202367310,29.42,79847.17,512.7,-0.29738,0.00053,7.76066]
[1778202367484,29.42,79847.17,512.7,-0.29738,0.00053,7.76066]
[1778202368285,29.42,79836.36,512.7,-0.30309,0.00053,7.82651]
[1778202368298,29.42,79836.36,512.7,-0.30309,0.00053,7.82651]
[1778202368954,29.42,79836.36,512.7,-0.30309,0.00053,7.82651]
[1778202369002,29.42,79836.36,512.7,-0.30309,0.00053,7.82651]
[1778202369115,29.42,79836.36,512.7,-0.30309,0.00053,7.82651]
[1778202369183,29.41,79828.41,512.7,-0.30731,0.00053,7.87396]
[1778202369565,29.41,79828.41,512.7,-0.30731,0.00053,7.87396]
[1778202370818,29.42,79824.73,512.7,-0.30929,0.00053,7.89576]
[1778202371303,29.42,79824.73,512.7,-0.30929,0.00053,7.89576]
[1778202371312,29.42,79824.73,512.7,-0.30929,0.00053,7.89576]
[1778202371359,29.42,79824.73,512.7,-0.30929,0.00053,7.89576]
[1778202372254,29.42,79824.73,512.7,-0.30929,0.00053,7.89576]
[1778202372369,29.42,79824.64,512.7,-0.30933,0.00053,7.89628]
[1778202372832,29.42,79824.47,512.7,-0.30943,0.00053,7.89728]
[1778202374435,29.41,79823.92,512.7,-0.30971,0.00054,7.90039]
[1778202377604,29.41,79823.71,512.7,-0.3098,0.00054,7.90136]
[1778202377710,29.41,79823.71,512.7,-0.3098,0.00054,7.90136]
[1778202382902,29.4,79822.96,512.7,-0.31016,0.00054,7.90533]
[1778202387937,29.4,79822.91,512.7,-0.31016,0.00054,7.90527]
[1778202388318,29.4,79822.91,512.7,-0.31016,0.00054,7.90527]
[1778202391569,29.4,79821.99,512.7,-0.31063,0.00054,7.91043]
[1778202392313,29.4,79821.99,512.7,-0.31063,0.00054,7.91043]
[1778202393304,29.39,79825.3,512.7,-0.30864,0.00054,7.87901]
[1778202395450,29.39,79824.98,512.7,-0.30879,0.00054,7.88068]
[1778202397599,29.39,79825.39,512.7,-0.30855,0.00054,7.87811]
[1778202401947,29.38,79825.08,512.7,-0.3087,0.00054,7.87973]
[1778202404719,29.38,79825.65,512.7,-0.30838,0.00054,7.87621]
[1778202410091,29.38,79824.24,512.7,-0.30911,0.00054,7.88424]
[1778202416133,29.37,79823.88,512.7,-0.30928,0.00054,7.88603]
[1778202417338,29.37,79823.88,512.7,-0.30928,0.00054,7.88603]
[1778202419774,29.37,79821.4,512.7,-0.31059,0.00054,7.90036]
[1778202422685,29.37,79820.11,512.7,-0.31127,0.00054,7.90772]
[1778202423149,29.37,79820.11,512.7,-0.31127,0.00054,7.90772]
[1778202423344,29.37,79812.25,512.7,-0.3155,0.00054,7.95293]
[1778202424298,29.36,79807.28,512.7,-0.31818,0.00054,7.98109]
[1778202428316,29.36,79807.92,512.7,-0.31781,0.00054,7.97717]
[1778202428329,29.36,79805.14,512.7,-0.31931,0.00054,7.99271]
[1778202430244,29.35,79801.95,512.7,-0.32102,0.00055,8.0103]
[1778202431294,29.35,79801.95,512.7,-0.32102,0.00055,8.0103]
[1778202431305,29.35,79799.86,512.7,-0.32215,0.00055,8.02178]
[1778202433252,29.35,79796.35,512.7,-0.32405,0.00055,8.04092]
[1778202433789,29.35,79796.35,512.7,-0.32405,0.00055,8.04092]
[1778202434414,29.34,79796.23,512.7,-0.3241,0.00055,8.04148]
[1778202435266,29.34,79795.51,512.7,-0.32449,0.00055,8.04532]
[1778202435427,29.34,79795.51,512.7,-0.32449,0.00055,8.04532]
[1778202435511,29.34,79795.51,512.7,-0.32449,0.00055,8.04532]
[1778202435568,29.34,79795.51,512.7,-0.32449,0.00055,8.04532]
[1778202435669,29.34,79795.51,512.7,-0.32449,0.00055,8.04532]
[1778202435797,29.34,79795.51,512.7,-0.32449,0.00055,8.04532]
[1778202436273,29.34,79794.05,512.7,-0.32528,0.00055,8.05324]
[1778202436740,29.34,79794.05,512.7,-0.32528,0.00055,8.05324]
[1778202436746,29.34,79794.05,512.7,-0.32528,0.00055,8.05324]
[1778202437304,29.34,79783.67,512.7,-0.331,0.00055,8.1091]
[1778202437814,29.34,79783.67,512.7,-0.331,0.00055,8.1091]
[1778202437836,29.34,79783.67,512.7,-0.331,0.00055,8.1091]
[1778202440302,29.34,79776.73,512.7,-0.33485,0.00056,8.14557]
[1778202440855,29.34,79776.73,512.7,-0.33485,0.00056,8.14557]
[1778202441929,29.34,79778.91,512.7,-0.33364,0.00055,8.13421]
[1778202443323,29.34,79781.55,512.7,-0.33217,0.00055,8.1203]
[1778202449142,29.34,79781.58,512.7,-0.33215,0.00055,8.1201]
[1778202453219,29.34,79782.48,512.7,-0.33146,0.00055,8.10364]
[1778202453368,29.34,79782.48,512.7,-0.33146,0.00055,8.10364]
[1778202453333,29.34,79782.48,512.7,-0.33146,0.00055,8.10364]
[1778202454365,29.34,79782.48,512.7,-0.33146,0.00055,8.10364]
[1778202454560,29.34,79781.69,512.7,-0.3319,0.00055,8.10786]
[1778202455017,29.34,79781.69,512.7,-0.3319,0.00055,8.10786]
[1778202455052,29.34,79773.2,512.7,-0.33662,0.00056,8.15213]
[1778202456167,29.34,79768.32,512.7,-0.33935,0.00056,8.17709]
[1778202456733,29.34,79768.32,512.7,-0.33935,0.00056,8.17709]
[1778202456785,29.34,79768.32,512.7,-0.33935,0.00056,8.17709]
[1778202457326,29.34,79768.32,512.7,-0.33935,0.00056,8.17709]
[1778202458783,29.34,79768.79,512.7,-0.33909,0.00056,8.17475]
[1778202459558,29.34,79768.01,512.7,-0.33952,0.00056,8.17869]
[1778202460143,29.34,79768.01,512.7,-0.33952,0.00056,8.17869]
[1778202461222,29.34,79767.26,512.7,-0.33994,0.00056,8.18247]
[1778202463449,29.34,79767.62,512.7,-0.33974,0.00056,8.18064]
[1778202463525,29.34,79767.62,512.7,-0.33974,0.00056,8.18064]
[1778202465559,29.34,79767.27,512.7,-0.33993,0.00056,8.18235]
[1778202470597,29.34,79766.88,512.7,-0.34014,0.00056,8.18425]
[1778202472922,29.34,79766.89,512.7,-0.34013,0.00056,8.18419]
[1778202473912,29.34,79766.85,512.7,-0.34015,0.00056,8.18435]
[1778202474150,29.34,79766.85,512.7,-0.34015,0.00056,8.18435]
[1778202474251,29.34,79763.96,512.7,-0.34177,0.00056,8.19885]
[1778202474776,29.34,79760.11,512.7,-0.34393,0.00056,8.21801]
[1778202476366,29.34,79760.11,512.7,-0.34393,0.00056,8.21801]
[1778202477598,29.34,79759.07,512.7,-0.34452,0.00056,8.22317]
[1778202480692,29.34,79758.74,512.7,-0.3447,0.00056,8.2248]
[1778202480760,29.34,79758.74,512.7,-0.3447,0.00056,8.2248]
[1778202480870,29.34,79758.74,512.7,-0.3447,0.00056,8.2248]
[1778202481256,29.34,79758.74,512.7,-0.3447,0.00056,8.2248]
[1778202481396,29.34,79758.53,512.7,-0.34482,0.00056,8.22583]
[1778202481478,29.34,79758.53,512.7,-0.34482,0.00056,8.22583]
[1778202481707,29.34,79758.53,512.7,-0.34482,0.00056,8.22583]
[1778202482339,29.34,79768.25,512.7,-0.33937,0.00056,8.17729]
[1778202482798,29.34,79768.25,512.7,-0.33937,0.00056,8.17729]
[1778202482813,29.34,79772.16,512.7,-0.33718,0.00056,8.15731]
[1778202486438,29.34,79773.26,512.7,-0.33656,0.00056,8.15159]
[1778202486625,29.34,79773.26,512.7,-0.33656,0.00056,8.1516]
[1778202487695,29.34,79773.26,512.7,-0.33656,0.00056,8.1516]
[1778202487717,29.34,79773.26,512.7,-0.33656,0.00056,8.1516]
[1778202487923,29.34,79776.65,512.7,-0.33467,0.00056,8.13403]
[1778202488866,29.34,79780.5,512.7,-0.33253,0.00055,8.11386]
[1778202490348,29.34,79783.14,512.7,-0.33107,0.00055,8.09989]
[1778202491412,29.34,79783.14,512.7,-0.33107,0.00055,8.09989]
[1778202497745,29.33,79784.01,512.7,-0.33058,0.00055,8.09525]
[1778202502895,29.34,79785.09,512.7,-0.32999,0.00055,8.08954]
[1778202503003,29.34,79785.09,512.7,-0.32999,0.00055,8.08954]
[1778202503751,29.34,79785.59,512.7,-0.32971,0.00055,8.08688]
[1778202503801,29.34,79785.59,512.7,-0.32971,0.00055,8.08688]
[1778202503955,29.34,79785.59,512.7,-0.32971,0.00055,8.08688]
[1778202503974,29.34,79785.59,512.7,-0.32971,0.00055,8.08688]
[1778202504419,29.34,79785.59,512.7,-0.32971,0.00055,8.08688]
[1778202504047,29.34,79786.31,512.7,-0.32932,0.00055,8.08304]
[1778202504482,29.34,79786.31,512.7,-0.32932,0.00055,8.08304]
[1778202504953,29.34,79786.31,512.7,-0.32932,0.00055,8.08304]
[1778202505141,29.34,79786.31,512.7,-0.32932,0.00055,8.08304]
[1778202505199,29.33,79795.36,512.7,-0.32433,0.00055,8.03398]
[1778202505892,29.33,79795.36,512.7,-0.32433,0.00055,8.03398]
[1778202505899,29.33,79795.36,512.7,-0.32433,0.00055,8.03398]
[1778202506944,29.33,79796.59,512.7,-0.32365,0.00055,8.02718]
[1778202507473,29.33,79797.56,512.7,-0.32312,0.00055,8.02179]
[1778202508113,29.33,79797.56,512.7,-0.32312,0.00055,8.02179]
[1778202508172,29.33,79801.84,512.7,-0.32078,0.00055,7.99804]
[1778202511483,29.33,79801.71,512.7,-0.32085,0.00055,7.99879]
[1778202515890,29.34,79803.5,512.7,-0.31969,0.00055,7.97716]
[1778202517894,29.34,79803.5,512.7,-0.31969,0.00055,7.9772]
[1778202517995,29.34,79803.68,512.7,-0.3196,0.00055,7.97627]
[1778202521477,29.34,79803.83,512.7,-0.31952,0.00055,7.97539]
[1778202521804,29.34,79803.83,512.7,-0.31952,0.00055,7.97539]
[1778202522161,29.34,79806.73,512.7,-0.31793,0.00054,7.95904]
[1778202525900,29.34,79809.19,512.7,-0.31659,0.00054,7.94506]
[1778202527957,29.34,79809.19,512.7,-0.31659,0.00054,7.94506]
[1778202529368,29.34,79805.43,512.7,-0.31864,0.00055,7.96639]
[1778202530031,29.34,79800.46,512.7,-0.32136,0.00055,7.99424]
[1778202530794,29.34,79800.46,512.7,-0.32136,0.00055,7.99424]
[1778202531098,29.34,79803.27,512.7,-0.31982,0.00055,7.97856]
[1778202536983,29.34,79804.83,512.7,-0.31896,0.00055,7.96971]
[1778202538086,29.34,79804.83,512.7,-0.31896,0.00055,7.96971]
[1778202543583,29.34,79804.82,512.7,-0.31897,0.00055,7.96973]
[1778202545842,29.34,79805.32,512.7,-0.31869,0.00055,7.9669]
[1778202547055,29.34,79809.76,512.7,-0.31627,0.00054,7.94171]
[1778202552090,29.34,79810.06,512.7,-0.31612,0.00054,7.94008]
[1778202556118,29.34,79807.48,512.7,-0.31753,0.00054,7.95481]
[1778202560792,29.34,79808.33,512.7,-0.31707,0.00054,7.95001]
[1778202566188,29.34,79807.43,512.7,-0.31756,0.00054,7.95517]
[1778202572092,29.34,79808.3,512.7,-0.31709,0.00054,7.95025]
[1778202572339,29.34,79808.3,512.7,-0.31709,0.00054,7.95025]
[1778202573478,29.34,79808.05,512.7,-0.31702,0.00054,7.93984]
[1778202575255,29.34,79810.67,512.7,-0.31559,0.00054,7.92481]
[1778202576392,29.34,79810.67,512.7,-0.31559,0.00054,7.92481]
[1778202577122,29.34,79810.7,512.7,-0.31557,0.00054,7.92461]
[1778202581403,29.34,79807.8,512.7,-0.31715,0.00054,7.9412]
[1778202587336,29.34,79807.21,512.7,-0.31748,0.00055,7.94461]
[1778202588192,29.34,79807.21,512.7,-0.31748,0.00055,7.94461]
[1778202592214,29.34,79807.13,512.7,-0.31753,0.00055,7.94509]
[1778202592488,29.34,79805.24,512.7,-0.31856,0.00055,7.95579]
[1778202593229,29.34,79805.24,512.7,-0.31856,0.00055,7.95579]
[1778202594029,29.34,79804.93,512.7,-0.31873,0.00055,7.9576]
[1778202594266,29.34,79804.93,512.7,-0.31873,0.00055,7.9576]
[1778202594385,29.34,79801.36,512.7,-0.32069,0.00055,7.97769]
[1778202597406,29.34,79798.74,512.7,-0.32214,0.00055,7.99237]
[1778202597546,29.34,79798.74,512.7,-0.32214,0.00055,7.99237]
[1778202598422,29.35,79796.04,512.7,-0.32362,0.00055,8.00731]
[1778202600764,29.35,79796.74,512.7,-0.32324,0.00055,8.00349]
[1778202601102,29.35,79796.74,512.7,-0.32324,0.00055,8.00349]
[1778202601217,29.35,79796.74,512.7,-0.32324,0.00055,8.00349]
[1778202601223,29.35,79796.74,512.7,-0.32324,0.00055,8.00349]
[1778202601434,29.35,79793.76,512.7,-0.32488,0.00055,8.01986]
[1778202601727,29.35,79793.76,512.7,-0.32488,0.00055,8.01986]
[1778202602441,29.35,79781.81,512.7,-0.33149,0.00055,8.08418]
[1778202603480,29.35,79776.65,512.7,-0.33436,0.00056,8.11131]
[1778202605856,29.35,79776.5,512.7,-0.33445,0.00056,8.11209]
[1778202605957,29.35,79776.63,512.7,-0.33437,0.00056,8.11142]
[1778202606590,29.35,79776.63,512.7,-0.33437,0.00056,8.11142]
[1778202607477,29.35,79776.63,512.7,-0.33438,0.00056,8.11147]
[1778202610348,29.35,79776.87,512.7,-0.33425,0.00056,8.11027]
[1778202613520,29.35,79773.66,512.7,-0.33605,0.00056,8.12702]
[1778202613548,29.35,79773.66,512.7,-0.33605,0.00056,8.12702]
[1778202613575,29.35,79773.66,512.7,-0.33605,0.00056,8.12702]
[1778202614005,29.35,79773.66,512.7,-0.33605,0.00056,8.12702]
[1778202614930,29.35,79774.33,512.7,-0.33568,0.00056,8.12358]
[1778202615434,29.35,79774.33,512.7,-0.33568,0.00056,8.12358]
[1778202615485,29.35,79774.33,512.7,-0.33568,0.00056,8.12358]
[1778202615810,29.35,79774.5,512.7,-0.33559,0.00056,8.12272]
[1778202615958,29.35,79774.5,512.7,-0.33559,0.00056,8.12272]
[1778202616043,29.35,79774.5,512.7,-0.33559,0.00056,8.12272]
[1778202616056,29.35,79774.5,512.7,-0.33559,0.00056,8.12272]
[1778202616129,29.35,79774.5,512.7,-0.33559,0.00056,8.12272]
[1778202616154,29.35,79774.5,512.7,-0.33559,0.00056,8.12272]
[1778202616541,29.35,79773.83,512.7,-0.33596,0.00056,8.1262]
[1778202617549,29.36,79762.49,512.7,-0.34232,0.00056,8.18376]
[1778202618431,29.36,79759.92,512.7,-0.34377,0.00056,8.19656]
[1778202623871,29.36,79757.82,512.7,-0.34495,0.00056,8.20694]
[1778202624552,29.36,79755.08,512.7,-0.3465,0.00056,8.22031]
[1778202627068,29.36,79754.74,512.7,-0.34669,0.00056,8.22196]
[1778202627673,29.36,79754.35,512.7,-0.34691,0.00056,8.22385]
[1778202628088,29.36,79754.35,512.7,-0.34691,0.00056,8.22385]
[1778202628513,29.36,79754.35,512.7,-0.34691,0.00056,8.22385]
[1778202628308,29.36,79753.91,512.7,-0.34716,0.00056,8.22598]
[1778202629478,29.36,79753.91,512.7,-0.34716,0.00056,8.22598]
[1778202629020,29.36,79749.68,512.7,-0.34955,0.00057,8.24634]
[1778202633495,29.36,79746.46,512.7,-0.35122,0.00057,8.25015]
[1778202633573,29.36,79746.46,512.7,-0.35122,0.00057,8.25015]
[1778202634349,29.36,79746.46,512.7,-0.35122,0.00057,8.25015]
[1778202640023,29.36,79745.23,512.7,-0.35192,0.00057,8.25595]
[1778202647392,29.36,79745.43,512.7,-0.3518,0.00057,8.255]
[1778202647751,29.36,79744.38,512.7,-0.3524,0.00057,8.25993]
[1778202648499,29.36,79744.38,512.7,-0.3524,0.00057,8.25993]
[1778202651384,29.36,79744.28,512.7,-0.35245,0.00057,8.26039]
[1778202656478,29.36,79745.66,512.7,-0.35166,0.00057,8.25388]
[1778202656511,29.36,79745.97,512.7,-0.35149,0.00057,8.25241]
[1778202658106,29.36,79749.64,512.7,-0.3494,0.00057,8.23495]
[1778202663416,29.35,79751.64,512.7,-0.34825,0.00057,8.22524]
[1778202666007,29.35,79754.26,512.7,-0.34676,0.00057,8.21248]
[1778202671886,29.35,79754.83,512.7,-0.34643,0.00057,8.20964]
[1778202677355,29.35,79756.7,512.7,-0.34536,0.00056,8.20043]
[1778202683061,29.34,79754.83,512.7,-0.3464,0.00057,8.20935]
[1778202684727,29.34,79755.46,512.7,-0.34603,0.00057,8.20619]
[1778202688361,29.34,79754.56,512.7,-0.34653,0.00057,8.21052]
[1778202690174,29.34,79757.71,512.7,-0.34475,0.00056,8.19509]
[1778202696491,29.34,79758.0,512.7,-0.34441,0.00056,8.18208]
[1778202703147,29.34,79759.06,512.7,-0.34382,0.00056,8.17691]
[1778202707345,29.34,79759.68,512.7,-0.34347,0.00056,8.17388]
[1778202707388,29.34,79755.76,512.7,-0.34569,0.00057,8.19317]
[1778202709206,29.34,79756.54,512.7,-0.34524,0.00057,8.18932]
[1778202713453,29.34,79757.73,512.7,-0.34457,0.00056,8.18344]
[1778202714134,29.34,79757.87,512.7,-0.34449,0.00056,8.18275]
[1778202720267,29.34,79758.8,512.7,-0.34397,0.00056,8.1782]
[1778202724284,29.34,79759.8,512.7,-0.3434,0.00056,8.17328]
[1778202724330,29.34,79759.8,512.7,-0.3434,0.00056,8.17328]
[1778202724490,29.34,79759.8,512.7,-0.3434,0.00056,8.17328]
[1778202724656,29.34,79763.33,512.7,-0.34142,0.00056,8.15572]
[1778202725257,29.34,79763.33,512.7,-0.34142,0.00056,8.15572]
[1778202725471,29.34,79772.54,512.7,-0.33625,0.00056,8.10888]
[1778202725706,29.34,79772.54,512.7,-0.33625,0.00056,8.10888]
[1778202726413,29.34,79772.54,512.7,-0.33625,0.00056,8.10888]
[1778202726758,29.34,79774.16,512.7,-0.33534,0.00056,8.10048]
[1778202727822,29.34,79774.16,512.7,-0.33533,0.00056,8.10046]
[1778202728937,29.34,79775.06,512.7,-0.33483,0.00056,8.09581]
[1778202732298,29.34,79774.26,512.7,-0.33529,0.00056,8.10002]
[1778202732399,29.34,79773.46,512.7,-0.33574,0.00056,8.10421]
[1778202733611,29.34,79773.46,512.7,-0.33574,0.00056,8.10421]
[1778202734282,29.34,79773.36,512.7,-0.3358,0.00056,8.10478]
[1778202738520,29.35,79771.83,512.7,-0.33668,0.00056,8.11284]
[1778202739017,29.35,79771.74,512.7,-0.33673,0.00056,8.11335]
[1778202740530,29.35,79771.74,512.7,-0.33673,0.00056,8.11339]
[1778202743497,29.35,79771.51,512.7,-0.33687,0.00056,8.11466]
[1778202743556,29.35,79771.51,512.7,-0.33687,0.00056,8.11466]
[1778202745051,29.35,79771.22,512.7,-0.33705,0.00056,8.11627]
[1778202745451,29.35,79765.79,512.7,-0.3401,0.00056,8.14394]
[1778202746016,29.35,79765.79,512.7,-0.3401,0.00056,8.14394]
[1778202747360,29.35,79764.5,512.7,-0.34083,0.00056,8.15047]
[1778202747465,29.36,79763.77,512.7,-0.34124,0.00056,8.15415]
[1778202751845,29.35,79764.25,512.7,-0.34078,0.00056,8.14004]
[1778202752500,29.35,79763.27,512.7,-0.34133,0.00056,8.14494]
[1778202757535,29.36,79764.34,512.7,-0.34074,0.00056,8.13963]
[1778202762627,29.36,79763.73,512.7,-0.34109,0.00056,8.14275]
[1778202762846,29.36,79763.22,512.7,-0.34137,0.00056,8.14533]
[1778202763259,29.36,79763.22,512.7,-0.34137,0.00056,8.14533]
[1778202764584,29.36,79758.25,512.7,-0.34418,0.00056,8.17005]
[1778202766490,29.36,79757.27,512.7,-0.34474,0.00057,8.1749]
[1778202767105,29.36,79757.05,512.7,-0.34487,0.00057,8.17599]
[1778202767345,29.36,79757.05,512.7,-0.34487,0.00057,8.17599]
[1778202769982,29.36,79756.14,512.7,-0.34538,0.00057,8.18046]
[1778202773795,29.36,79753.29,512.7,-0.34699,0.00057,8.19433]
[1778202778829,29.36,79753.01,512.7,-0.34715,0.00057,8.19564]
[1778202783221,29.36,79752.41,512.7,-0.34748,0.00057,8.1985]
[1778202788756,29.35,79751.0,512.7,-0.34826,0.00057,8.2051]
[1778202794058,29.35,79750.2,512.7,-0.34871,0.00057,8.20888]
[1778202798558,29.35,79747.98,512.7,-0.34994,0.00057,8.21928]
[1778202800850,29.34,79746.61,512.7,-0.35071,0.00057,8.22569]
[1778202807890,29.34,79749.92,512.7,-0.34881,0.00057,8.20971]
[1778202812927,29.34,79750.06,512.7,-0.34854,0.00057,8.19736]
[1778202815781,29.34,79750.06,512.7,-0.34854,0.00057,8.19736]
[1778202816924,29.33,79750.4,512.7,-0.34834,0.00057,8.19568]
[1778202817026,29.33,79750.2,512.7,-0.34846,0.00057,8.19663]
[1778202822995,29.34,79750.16,512.7,-0.34848,0.00057,8.19686]
[1778202827889,29.34,79749.21,512.7,-0.34903,0.00057,8.20144]
[1778202830112,29.34,79743.3,512.7,-0.3524,0.00057,8.22947]
[1778202831844,29.34,79743.39,512.7,-0.35235,0.00057,8.22905]
[1778202831878,29.34,79743.39,512.7,-0.35235,0.00057,8.22905]
[1778202831952,29.34,79743.39,512.7,-0.35235,0.00057,8.22905]
[1778202832596,29.34,79736.47,512.7,-0.3563,0.00057,8.26112]
[1778202833744,29.34,79732.91,512.7,-0.35835,0.00057,8.27734]
[1778202834054,29.34,79732.91,512.7,-0.35835,0.00057,8.27734]
[1778202837358,29.34,79734.26,512.7,-0.35758,0.00057,8.27127]
[1778202842425,29.34,79733.94,512.7,-0.35775,0.00057,8.27263]
[1778202842671,29.33,79731.51,512.7,-0.35915,0.00058,8.28358]
[1778202843456,29.33,79731.51,512.7,-0.35915,0.00058,8.28358]
[1778202845242,29.33,79728.14,512.7,-0.36109,0.00058,8.2986]
[1778202845774,29.33,79728.14,512.7,-0.36109,0.00058,8.2986]
[1778202846460,29.33,79727.27,512.7,-0.36159,0.00058,8.30245]
[1778202847576,29.33,79727.43,512.7,-0.36149,0.00058,8.30173]
[1778202852950,29.33,79726.32,512.7,-0.36212,0.00058,8.30655]
[1778202858079,29.33,79725.63,512.7,-0.36251,0.00058,8.30951]
[1778202860857,29.33,79725.94,512.7,-0.36233,0.00058,8.3081]
[1778202860958,29.33,79725.94,512.7,-0.36233,0.00058,8.3081]
[1778202860990,29.33,79725.94,512.7,-0.36233,0.00058,8.3081]
[1778202861002,29.33,79725.94,512.7,-0.36233,0.00058,8.3081]
[1778202861037,29.33,79725.94,512.7,-0.36233,0.00058,8.3081]
[1778202861205,29.33,79725.94,512.7,-0.36233,0.00058,8.3081]
[1778202861415,29.33,79725.94,512.7,-0.36233,0.00058,8.3081]
[1778202861578,29.33,79717.42,512.7,-0.36725,0.00058,8.34493]
[1778202862727,29.33,79711.62,512.7,-0.37062,0.00058,8.36933]
[1778202863923,29.33,79712.17,512.7,-0.37031,0.00058,8.36709]
[1778202864789,29.33,79711.55,512.7,-0.37067,0.00058,8.36969]
[1778202867776,29.33,79712.23,512.7,-0.37027,0.00058,8.36682]
[1778202867806,29.33,79712.34,512.7,-0.3702,0.00058,8.36633]
[1778202867888,29.33,79712.34,512.7,-0.3702,0.00058,8.36633]
[1778202869122,29.33,79712.55,512.7,-0.37008,0.00058,8.36544]
[1778202869256,29.33,79712.55,512.7,-0.37008,0.00058,8.36544]
[1778202869259,29.33,79712.55,512.7,-0.37008,0.00058,8.36544]
[1778202869461,29.33,79712.55,512.7,-0.37008,0.00058,8.36544]
[1778202869689,29.33,79709.05,512.7,-0.37212,0.00058,8.37991]
[1778202870855,29.33,79709.11,512.7,-0.37208,0.00058,8.37967]
[1778202875777,29.33,79708.95,512.7,-0.37203,0.00058,8.36893]
[1778202876482,29.33,79701.26,512.7,-0.37652,0.00059,8.39997]
[1778202878298,29.33,79700.37,512.7,-0.37704,0.00059,8.40349]
[1778202878587,29.33,79700.37,512.7,-0.37704,0.00059,8.40349]
[1778202882238,29.33,79702.8,512.7,-0.37561,0.00058,8.39377]
[1778202882348,29.33,79702.8,512.7,-0.37561,0.00058,8.39377]
[1778202883907,29.32,79703.55,512.7,-0.37516,0.00058,8.39073]
[1778202885559,29.32,79702.91,512.7,-0.37553,0.00058,8.39328]
[1778202891098,29.32,79703.46,512.7,-0.3752,0.00058,8.39099]
[1778202891937,29.32,79703.55,512.7,-0.37515,0.00058,8.39061]
[1778202892701,29.32,79703.55,512.7,-0.37515,0.00058,8.39061]
[1778202896644,29.32,79702.79,512.7,-0.37558,0.00058,8.39359]
[1778202897330,29.32,79702.31,512.7,-0.37586,0.00059,8.39549]
[1778202900986,29.31,79702.12,512.7,-0.37596,0.00059,8.39619]
[1778202901022,29.31,79702.12,512.7,-0.37596,0.00059,8.39619]
[1778202902724,29.31,79702.82,512.7,-0.37555,0.00058,8.39338]
[1778202903636,29.31,79701.83,512.7,-0.37613,0.00059,8.39731]
[1778202903819,29.31,79701.83,512.7,-0.37613,0.00059,8.39731]
[1778202903898,29.31,79701.6,512.7,-0.37626,0.00059,8.39822]
[1778202903999,29.31,79701.6,512.7,-0.37626,0.00059,8.39822]
[1778202904389,29.31,79701.6,512.7,-0.37626,0.00059,8.39822]
[1778202904569,29.31,79701.34,512.7,-0.37641,0.00059,8.39923]
[1778202905714,29.31,79690.37,512.7,-0.38285,0.00059,8.44175]
[1778202906745,29.31,79687.47,512.7,-0.38456,0.00059,8.45264]
[1778202907774,29.31,79687.47,512.7,-0.38456,0.00059,8.45264]
[1778202908637,29.31,79680.75,512.7,-0.38853,0.00059,8.47722]
[1778202909599,29.31,79680.75,512.7,-0.38853,0.00059,8.47722]
[1778202909638,29.31,79680.75,512.7,-0.38853,0.00059,8.47722]
[1778202910134,29.31,79680.0,512.7,-0.38897,0.00059,8.47991]
[1778202910373,29.31,79680.0,512.7,-0.38897,0.00059,8.47991]
[1778202912276,29.31,79678.49,512.7,-0.38986,0.00059,8.48528]
[1778202912307,29.31,79678.49,512.7,-0.38986,0.00059,8.48528]
[1778202912525,29.31,79678.49,512.7,-0.38986,0.00059,8.48528]
[1778202912716,29.31,79678.49,512.7,-0.38986,0.00059,8.48528]
[1778202912849,29.31,79670.66,512.7,-0.3945,0.00059,8.51252]
[1778202913288,29.31,79670.66,512.7,-0.3945,0.00059,8.51252]
[1778202914135,29.31,79669.04,512.7,-0.39546,0.00059,8.51801]
[1778202914200,29.31,79669.04,512.7,-0.39546,0.00059,8.51801]
[1778202914546,29.31,79669.04,512.7,-0.39546,0.00059,8.51801]
[1778202914580,29.31,79669.04,512.7,-0.39546,0.00059,8.51801]
[1778202914612,29.31,79669.04,512.7,-0.39546,0.00059,8.51801]
[1778202914786,29.31,79669.04,512.7,-0.39546,0.00059,8.51801]
[1778202914840,29.31,79659.38,512.7,-0.40122,0.0006,8.54974]
[1778202915216,29.31,79659.38,512.7,-0.40122,0.0006,8.54974]
[1778202915358,29.31,79659.38,512.7,-0.40122,0.0006,8.54974]
[1778202915409,29.31,79659.38,512.7,-0.40122,0.0006,8.54974]
[1778202915721,29.31,79646.1,512.7,-0.40916,0.0006,8.59045]
[1778202916665,29.32,79641.38,512.7,-0.412,0.0006,8.60413]
[1778202916868,29.32,79641.38,512.7,-0.412,0.0006,8.60413]
[1778202917237,29.32,79641.38,512.7,-0.412,0.0006,8.60413]
[1778202917956,29.32,79641.61,512.7,-0.41186,0.0006,8.60349]
[1778202918238,29.32,79641.61,512.7,-0.41186,0.0006,8.60349]
[1778202918478,29.32,79641.61,512.7,-0.41186,0.0006,8.60349]
[1778202918685,29.32,79643.0,512.7,-0.41103,0.0006,8.59951]
[1778202919213,29.32,79643.0,512.7,-0.41103,0.0006,8.59951]
[1778202924557,29.31,79642.9,512.7,-0.41107,0.0006,8.5997]
[1778202926307,29.31,79645.28,512.7,-0.40963,0.0006,8.59276]
[1778202928661,29.3,79645.2,512.7,-0.40967,0.0006,8.59296]
[1778202928771,29.3,79645.2,512.7,-0.40967,0.0006,8.59296]
[1778202928743,29.3,79645.92,512.7,-0.40924,0.0006,8.59083]
[1778202933779,29.3,79644.1,512.7,-0.41022,0.0006,8.58497]
[1778202938839,29.3,79643.72,512.7,-0.41044,0.0006,8.58606]
[1778202938844,29.3,79643.72,512.7,-0.41044,0.0006,8.58606]
[1778202938863,29.3,79642.67,512.7,-0.41107,0.0006,8.58908]
[1778202939025,29.3,79642.67,512.7,-0.41107,0.0006,8.58908]
[1778202939248,29.3,79642.67,512.7,-0.41107,0.0006,8.58908]
[1778202939310,29.3,79642.67,512.7,-0.41107,0.0006,8.58908]
[1778202939498,29.3,79642.67,512.7,-0.41107,0.0006,8.58908]
[1778202939669,29.3,79642.67,512.7,-0.41107,0.0006,8.58908]
[1778202939775,29.3,79642.67,512.7,-0.41107,0.0006,8.58908]
[1778202939861,29.3,79624.54,512.7,-0.422,0.00061,8.63797]
[1778202941056,29.3,79624.39,512.7,-0.4221,0.00061,8.63837]
[1778202941342,29.3,79624.39,512.7,-0.4221,0.00061,8.63837]
[1778202941843,29.3,79619.28,512.7,-0.42519,0.00061,8.65096]
[1778202942033,29.3,79619.28,512.7,-0.42519,0.00061,8.65096]
[1778202942106,29.3,79619.28,512.7,-0.42519,0.00061,8.65096]
[1778202942221,29.3,79619.28,512.7,-0.42519,0.00061,8.65096]
[1778202942286,29.3,79619.28,512.7,-0.42519,0.00061,8.65096]
[1778202942354,29.3,79619.28,512.7,-0.42519,0.00061,8.65096]
[1778202942850,29.3,79621.29,512.7,-0.42397,0.00061,8.64606]
[1778202943857,29.27,79628.86,512.7,-0.41932,0.0006,8.6266]
[1778202944705,29.27,79628.86,512.7,-0.41932,0.0006,8.6266]
[1778202945197,29.27,79630.4,512.7,-0.41838,0.0006,8.62252]
[1778202945876,29.27,79627.98,512.7,-0.41984,0.0006,8.62884]
[1778202947218,29.27,79627.76,512.7,-0.41997,0.00061,8.62939]
[1778202947885,29.26,79625.65,512.7,-0.42124,0.00061,8.63479]
[1778202948892,29.26,79628.49,512.7,-0.41952,0.0006,8.62745]
[1778202949674,29.26,79628.49,512.7,-0.41952,0.0006,8.62745]
[1778202951039,29.26,79629.95,512.7,-0.41863,0.0006,8.62359]
[1778202957031,29.25,79629.91,512.7,-0.41863,0.0006,8.62358]
[1778202957447,29.25,79629.91,512.7,-0.41863,0.0006,8.62358]
[1778202958966,29.24,79633.7,512.7,-0.41632,0.0006,8.61339]
[1778202961950,29.24,79633.94,512.7,-0.41617,0.0006,8.61269]
[1778202961985,29.24,79633.94,512.7,-0.41617,0.0006,8.61269]
[1778202962004,29.24,79633.94,512.7,-0.41617,0.0006,8.61269]
[1778202962020,29.24,79633.94,512.7,-0.41617,0.0006,8.61269]
[1778202962074,29.24,79633.94,512.7,-0.41617,0.0006,8.61269]
[1778202962183,29.24,79633.94,512.7,-0.41617,0.0006,8.61269]
[1778202962229,29.24,79633.94,512.7,-0.41617,0.0006,8.61269]
[1778202962247,29.24,79633.93,512.7,-0.41617,0.0006,8.6127]
[1778202963281,29.24,79633.93,512.7,-0.41617,0.0006,8.6127]
[1778202963282,29.24,79633.93,512.7,-0.41617,0.0006,8.6127]
[1778202963359,29.24,79643.96,512.7,-0.41011,0.0006,8.58442]
[1778202964842,29.24,79643.96,512.7,-0.41011,0.0006,8.58442]
[1778202965794,29.23,79644.94,512.7,-0.40951,0.0006,8.58151]
[1778202965895,29.23,79644.89,512.7,-0.40954,0.0006,8.58162]
[1778202966444,29.23,79644.89,512.7,-0.40954,0.0006,8.58162]
[1778202967478,29.23,79646.16,512.7,-0.40876,0.0006,8.57785]
[1778202967519,29.23,79647.15,512.7,-0.40816,0.0006,8.57488]
[1778202968888,29.22,79649.23,512.7,-0.4069,0.0006,8.5686]
[1778202969913,29.22,79653.69,512.7,-0.40422,0.0006,8.5549]
[1778202971660,29.22,79655.8,512.7,-0.40294,0.0006,8.54822]
[1778202973173,29.21,79658.98,512.7,-0.40102,0.0006,8.53805]
[1778202977879,29.21,79659.89,512.7,-0.40046,0.0006,8.53504]
[1778202977921,29.21,79659.5,512.7,-0.40069,0.0006,8.53627]
[1778202977995,29.21,79659.5,512.7,-0.40069,0.0006,8.53627]
[1778202978229,29.21,79659.5,512.7,-0.40069,0.0006,8.53627]
[1778202978410,29.21,79659.5,512.7,-0.40069,0.0006,8.53627]
[1778202978479,29.21,79659.5,512.7,-0.40069,0.0006,8.53627]
[1778202978864,29.21,79659.5,512.7,-0.40069,0.0006,8.53627]
[1778202978897,29.21,79659.5,512.7,-0.40069,0.0006,8.53627]
[1778202978808,29.21,79660.28,512.7,-0.40022,0.0006,8.53373]
[1778202979905,29.2,79665.88,512.7,-0.39686,0.0006,8.51525]
[1778202980478,29.2,79665.88,512.7,-0.39686,0.0006,8.51525]
[1778202980855,29.2,79665.88,512.7,-0.39686,0.0006,8.51525]
[1778202980566,29.2,79667.31,512.7,-0.39599,0.0006,8.51038]
[1778202981700,29.2,79667.69,512.7,-0.39576,0.0006,8.50906]
[1778202982645,29.2,79667.69,512.7,-0.39576,0.0006,8.50906]
[1778202984871,29.19,79665.71,512.7,-0.39693,0.0006,8.51564]
[1778202984880,29.19,79667.95,512.7,-0.39558,0.0006,8.50807]
[1778202985478,29.19,79667.95,512.7,-0.39558,0.0006,8.50807]
[1778202985936,29.19,79663.58,512.7,-0.39819,0.0006,8.52266]
[1778202987577,29.19,79663.55,512.7,-0.39821,0.0006,8.52274]
[1778202990317,29.19,79662.19,512.7,-0.39901,0.0006,8.52716]
[1778202993367,29.18,79662.06,512.7,-0.39896,0.0006,8.5163]
[1778202999558,29.18,79662.47,512.7,-0.39869,0.0006,8.51484]
[1778202999568,29.18,79662.47,512.7,-0.39869,0.0006,8.51484]
[1778203002484,29.17,79662.47,512.7,-0.39868,0.0006,8.51478]
[1778203003182,29.17,79662.9,512.7,-0.39842,0.0006,8.51335]
[1778203003304,29.17,79662.9,512.7,-0.39842,0.0006,8.51335]
[1778203007237,29.17,79665.0,512.7,-0.39715,0.0006,8.50631]
[1778203010606,29.17,79665.7,512.7,-0.39672,0.0006,8.50392]
[1778203010858,29.17,79665.7,512.7,-0.39672,0.0006,8.50392]
[1778203011895,29.17,79670.56,512.7,-0.39381,0.0006,8.48737]
[1778203012835,29.16,79674.54,512.7,-0.39143,0.0006,8.47346]
[1778203014650,29.16,79679.59,512.7,-0.38841,0.0006,8.45537]
[1778203018938,29.16,79682.62,512.7,-0.3866,0.00059,8.44427]
[1778203024041,29.16,79682.62,512.7,-0.38659,0.00059,8.44426]
[1778203024423,29.16,79682.62,512.7,-0.38659,0.00059,8.44426]
[1778203024472,29.16,79682.62,512.7,-0.38659,0.00059,8.44426]
[1778203024490,29.16,79682.62,512.7,-0.38659,0.00059,8.44426]
[1778203025769,29.16,79682.03,512.7,-0.38695,0.0006,8.44643]
[1778203025774,29.16,79678.12,512.7,-0.38927,0.0006,8.46061]
[1778203026070,29.16,79678.12,512.7,-0.38927,0.0006,8.46061]
[1778203026750,29.16,79678.12,512.7,-0.38927,0.0006,8.46061]
[1778203026859,29.16,79678.12,512.7,-0.38927,0.0006,8.46061]
[1778203027564,29.16,79676.65,512.7,-0.39015,0.0006,8.46588]
[1778203027807,29.16,79676.65,512.7,-0.39015,0.0006,8.46588]
[1778203029194,29.16,79676.65,512.7,-0.39015,0.0006,8.46589]
[1778203029581,29.16,79676.65,512.7,-0.39015,0.0006,8.46589]
[1778203029922,29.16,79682.46,512.7,-0.38669,0.00059,8.44486]
[1778203030289,29.16,79682.46,512.7,-0.38669,0.00059,8.44486]
[1778203030479,29.16,79682.46,512.7,-0.38669,0.00059,8.44486]
[1778203030550,29.16,79680.07,512.7,-0.38811,0.0006,8.45358]
[1778203031113,29.16,79680.07,512.7,-0.38811,0.0006,8.45358]
[1778203031200,29.16,79680.07,512.7,-0.38811,0.0006,8.45358]
[1778203031205,29.16,79680.07,512.7,-0.38811,0.0006,8.45358]
[1778203031217,29.16,79680.07,512.7,-0.38811,0.0006,8.45358]
[1778203031242,29.16,79680.07,512.7,-0.38811,0.0006,8.45358]
[1778203031642,29.16,79680.07,512.7,-0.38811,0.0006,8.45358]
[1778203031956,29.16,79686.81,512.7,-0.3841,0.00059,8.42866]
[1778203032006,29.16,79686.81,512.7,-0.3841,0.00059,8.42866]
[1778203032315,29.16,79686.81,512.7,-0.3841,0.00059,8.42866]
[1778203032478,29.16,79686.81,512.7,-0.3841,0.00059,8.42866]
[1778203032532,29.16,79686.81,512.7,-0.3841,0.00059,8.42866]
[1778203032808,29.16,79694.26,512.7,-0.37968,0.00059,8.40013]
[1778203033192,29.16,79694.26,512.7,-0.37968,0.00059,8.40013]
[1778203033375,29.16,79694.26,512.7,-0.37968,0.00059,8.40013]
[1778203033663,29.15,79694.81,512.7,-0.37934,0.00059,8.3979]
[1778203035676,29.15,79695.43,512.7,-0.37897,0.00059,8.39542]
[1778203035734,29.15,79695.78,512.7,-0.37875,0.00059,8.394]
[1778203041930,29.15,79695.98,512.7,-0.37862,0.00059,8.39313]
[1778203042640,29.15,79695.82,512.7,-0.37871,0.00059,8.39374]
[1778203042741,29.15,79696.45,512.7,-0.37834,0.00059,8.39125]
[1778203043449,29.15,79696.45,512.7,-0.37834,0.00059,8.39125]
[1778203043901,29.14,79696.99,512.7,-0.37801,0.00059,8.38908]
[1778203044816,29.14,79696.99,512.7,-0.37801,0.00059,8.38908]
[1778203046723,29.14,79697.15,512.7,-0.37791,0.00059,8.38842]
[1778203046784,29.14,79697.15,512.7,-0.37791,0.00059,8.38842]
[1778203046786,29.14,79697.15,512.7,-0.37791,0.00059,8.38842]
[1778203046802,29.14,79697.15,512.7,-0.37791,0.00059,8.38842]
[1778203046954,29.14,79697.73,512.7,-0.37757,0.00059,8.38611]
[1778203047300,29.14,79697.73,512.7,-0.37757,0.00059,8.38611]
[1778203047312,29.14,79697.73,512.7,-0.37757,0.00059,8.38611]
[1778203047478,29.14,79697.73,512.7,-0.37757,0.00059,8.38611]
[1778203047649,29.14,79697.73,512.7,-0.37757,0.00059,8.38611]
[1778203047982,29.14,79704.66,512.7,-0.37348,0.00059,8.3582]
[1778203047999,29.14,79704.66,512.7,-0.37348,0.00059,8.3582]
[1778203048173,29.14,79704.66,512.7,-0.37348,0.00059,8.3582]
[1778203048664,29.14,79704.66,512.7,-0.37348,0.00059,8.3582]
[1778203048711,29.14,79707.75,512.7,-0.37166,0.00059,8.34544]
[1778203049203,29.14,79707.75,512.7,-0.37166,0.00059,8.34544]
[1778203049824,29.14,79707.75,512.7,-0.37166,0.00059,8.34544]
[1778203049831,29.14,79707.75,512.7,-0.37166,0.00059,8.34544]
[1778203049936,29.14,79707.75,512.7,-0.37166,0.00059,8.34544]
[1778203049964,29.14,79707.75,512.7,-0.37166,0.00059,8.34544]
[1778203051010,29.14,79710.49,512.7,-0.37004,0.00059,8.33395]
[1778203051715,29.14,79710.49,512.7,-0.37004,0.00059,8.33395]
[1778203051793,29.14,79726.38,512.7,-0.36058,0.00058,8.2535]
[1778203052651,29.14,79726.38,512.7,-0.36058,0.00058,8.2535]
[1778203052751,29.14,79714.61,512.7,-0.36746,0.00059,8.30502]
[1778203054222,29.14,79716.37,512.7,-0.36643,0.00059,8.29748]
[1778203054302,29.14,79716.37,512.7,-0.36643,0.00059,8.29748]
[1778203054309,29.14,79716.37,512.7,-0.36643,0.00059,8.29748]
[1778203054510,29.14,79716.37,512.7,-0.36643,0.00059,8.29748]
[1778203054795,29.14,79716.37,512.7,-0.36643,0.00059,8.29748]
[1778203054896,29.14,79719.35,512.7,-0.36469,0.00058,8.28461]
[1778203055770,29.14,79719.35,512.7,-0.36469,0.00058,8.28461]
[1778203055871,29.14,79720.54,512.7,-0.36399,0.00058,8.27938]
[1778203056336,29.14,79720.54,512.7,-0.36399,0.00058,8.27938]
[1778203058774,29.14,79723.25,512.7,-0.3624,0.00058,8.26735]
[1778203060933,29.13,79724.65,512.7,-0.36157,0.00058,8.26105]
[1778203060948,29.13,79724.65,512.7,-0.36157,0.00058,8.26105]
[1778203060993,29.13,79725.26,512.7,-0.36121,0.00058,8.2583]
[1778203061478,29.13,79725.26,512.7,-0.36121,0.00058,8.2583]
[1778203061829,29.13,79721.49,512.7,-0.36341,0.00058,8.27497]
[1778203064488,29.13,79720.66,512.7,-0.36389,0.00058,8.27863]
[1778203065186,29.13,79719.34,512.7,-0.36467,0.00059,8.2844]
[1778203065205,29.13,79719.34,512.7,-0.36467,0.00059,8.2844]
[1778203065407,29.13,79719.34,512.7,-0.36467,0.00059,8.2844]
[1778203065478,29.13,79719.34,512.7,-0.36467,0.00059,8.2844]
[1778203065711,29.13,79720.19,512.7,-0.36417,0.00058,8.28068]
[1778203066234,29.13,79720.19,512.7,-0.36417,0.00058,8.28068]
[1778203066598,29.13,79720.19,512.7,-0.36417,0.00058,8.28068]
[1778203067238,29.13,79721.36,512.7,-0.36348,0.00058,8.2755]
[1778203067462,29.13,79721.36,512.7,-0.36348,0.00058,8.2755]
[1778203067718,29.13,79721.36,512.7,-0.36348,0.00058,8.2755]
[1778203067795,29.13,79729.04,512.7,-0.35899,0.00058,8.24118]
[1778203069517,29.13,79729.04,512.7,-0.35899,0.00058,8.24114]
[1778203069538,29.13,79729.04,512.7,-0.35899,0.00058,8.24114]
[1778203070131,29.13,79729.73,512.7,-0.35858,0.00058,8.23798]
[1778203071385,29.13,79729.73,512.7,-0.35858,0.00058,8.23795]
[1778203073046,29.12,79729.45,512.7,-0.35874,0.00058,8.23919]
[1778203074181,29.12,79729.38,512.7,-0.35878,0.00058,8.23949]
[1778203074281,29.12,79729.38,512.7,-0.35878,0.00058,8.23949]
[1778203074754,29.12,79729.38,512.7,-0.35878,0.00058,8.23949]
[1778203074907,29.12,79732.3,512.7,-0.35708,0.00058,8.22615]
[1778203075227,29.12,79732.3,512.7,-0.35708,0.00058,8.22615]
[1778203075267,29.12,79732.3,512.7,-0.35708,0.00058,8.22615]
[1778203075435,29.12,79732.3,512.7,-0.35708,0.00058,8.22615]
[1778203076018,29.12,79734.19,512.7,-0.35598,0.00058,8.21742]
[1778203076192,29.12,79734.19,512.7,-0.35598,0.00058,8.21742]
[1778203076981,29.12,79734.19,512.7,-0.35598,0.00058,8.21742]
[1778203077007,29.12,79735.22,512.7,-0.35537,0.00058,8.2126]
[1778203077271,29.12,79735.22,512.7,-0.35537,0.00058,8.2126]
[1778203077316,29.12,79735.22,512.7,-0.35537,0.00058,8.2126]
[1778203077338,29.12,79735.22,512.7,-0.35537,0.00058,8.2126]
[1778203077637,29.12,79735.22,512.7,-0.35537,0.00058,8.2126]
[1778203077691,29.12,79735.22,512.7,-0.35537,0.00058,8.2126]
[1778203077730,29.12,79735.22,512.7,-0.35537,0.00058,8.2126]
[1778203077933,29.12,79743.21,512.7,-0.35074,0.00058,8.17492]
[1778203078327,29.12,79743.21,512.7,-0.35074,0.00058,8.17492]
[1778203079809,29.12,79748.34,512.7,-0.34777,0.00058,8.15006]
[1778203080685,29.12,79748.34,512.7,-0.34777,0.00058,8.15006]
[1778203080880,29.12,79748.34,512.7,-0.34777,0.00058,8.15006]
[1778203080949,29.12,79748.34,512.7,-0.34777,0.00058,8.15006]
[1778203081018,29.12,79748.34,512.7,-0.34777,0.00058,8.15006]
[1778203080981,29.12,79745.94,512.7,-0.34915,0.00058,8.16164]
[1778203081974,29.12,79740.73,512.7,-0.35215,0.00058,8.18652]
[1778203083272,29.11,79740.88,512.7,-0.35206,0.00058,8.18578]
[1778203083837,29.11,79737.74,512.7,-0.35388,0.00058,8.20055]
[1778203086173,29.11,79738.53,512.7,-0.35341,0.00058,8.19679]
[1778203089403,29.11,79740.54,512.7,-0.35224,0.00058,8.1872]
[1778203094915,29.1,79741.93,512.7,-0.3514,0.00058,8.18031]
[1778203095058,29.1,79741.93,512.7,-0.3514,0.00058,8.18031]
[1778203095063,29.1,79741.93,512.7,-0.3514,0.00058,8.18031]
[1778203095077,29.1,79741.93,512.7,-0.3514,0.00058,8.18031]
[1778203095098,29.1,79741.93,512.7,-0.3514,0.00058,8.18031]
[1778203095123,29.1,79741.93,512.7,-0.3514,0.00058,8.18031]
[1778203095135,29.1,79741.93,512.7,-0.3514,0.00058,8.18031]
[1778203095195,29.1,79741.93,512.7,-0.3514,0.00058,8.18031]
[1778203095501,29.1,79741.93,512.7,-0.3514,0.00058,8.18031]
[1778203095588,29.1,79741.93,512.7,-0.3514,0.00058,8.18031]
[1778203095679,29.1,79741.93,512.7,-0.3514,0.00058,8.18031]
[1778203096019,29.1,79747.42,512.7,-0.34822,0.00058,8.15387]
[1778203097595,29.1,79747.42,512.7,-0.34822,0.00058,8.15382]
[1778203098161,29.1,79749.15,512.7,-0.34722,0.00058,8.14534]
[1778203098425,29.1,79749.15,512.7,-0.34722,0.00058,8.14534]
[1778203098478,29.1,79749.15,512.7,-0.34722,0.00058,8.14534]
[1778203099932,29.1,79749.59,512.7,-0.34696,0.00058,8.14316]
[1778203099975,29.1,79752.99,512.7,-0.345,0.00057,8.1264]
[1778203100057,29.1,79752.99,512.7,-0.345,0.00057,8.1264]
[1778203100309,29.1,79752.99,512.7,-0.345,0.00057,8.1264]
[1778203100477,29.1,79752.99,512.7,-0.345,0.00057,8.1264]
[1778203100545,29.1,79752.99,512.7,-0.345,0.00057,8.1264]
[1778203100692,29.1,79752.99,512.7,-0.345,0.00057,8.1264]
[1778203100752,29.1,79752.99,512.7,-0.345,0.00057,8.1264]
[1778203100857,29.1,79752.99,512.7,-0.345,0.00057,8.1264]
[1778203101016,29.1,79768.32,512.7,-0.33624,0.00057,8.04857]
[1778203101165,29.1,79768.32,512.7,-0.33624,0.00057,8.04857]
[1778203101475,29.1,79768.32,512.7,-0.33624,0.00057,8.04857]
[1778203101570,29.1,79768.32,512.7,-0.33624,0.00057,8.04857]
[1778203101843,29.1,79768.32,512.7,-0.33624,0.00057,8.04857]
[1778203102834,29.09,79768.72,512.7,-0.336,0.00057,8.04638]
[1778203104429,29.09,79768.48,512.7,-0.33612,0.00057,8.04747]
[1778203104475,29.09,79768.48,512.7,-0.33612,0.00057,8.04747]
[1778203107478,29.09,79769.84,512.7,-0.33533,0.00057,8.04023]
[1778203107540,29.09,79769.84,512.7,-0.33533,0.00057,8.04023]
[1778203108009,29.09,79769.94,512.7,-0.33527,0.00057,8.03966]
[1778203113043,29.09,79770.58,512.7,-0.33473,0.00057,8.02468]
[1778203114719,29.09,79770.97,512.7,-0.33452,0.00057,8.02267]
[1778203116625,29.09,79770.06,512.7,-0.33504,0.00057,8.02751]
[1778203120562,29.1,79770.0,512.7,-0.33509,0.00057,8.02795]
[1778203120700,29.1,79770.0,512.7,-0.33509,0.00057,8.02795]
[1778203121026,29.1,79770.0,512.7,-0.33509,0.00057,8.02795]
[1778203122323,29.1,79769.09,512.7,-0.33562,0.00057,8.03282]
[1778203123028,29.1,79769.09,512.7,-0.33562,0.00057,8.03282]
[1778203125838,29.1,79769.52,512.7,-0.33539,0.00057,8.03073]
[1778203125917,29.1,79770.12,512.7,-0.33505,0.00057,8.02763]
[1778203127343,29.1,79770.45,512.7,-0.33487,0.00057,8.0259]
[1778203127583,29.1,79770.45,512.7,-0.33487,0.00057,8.0259]
[1778203131601,29.1,79771.68,512.7,-0.33417,0.00057,8.01949]
[1778203133138,29.1,79773.15,512.7,-0.33334,0.00057,8.01178]
[1778203133239,29.1,79772.01,512.7,-0.33399,0.00057,8.01781]
[1778203136478,29.11,79772.98,512.7,-0.33345,0.00057,8.0128]
[1778203137017,29.11,79774.27,512.7,-0.33272,0.00057,8.00602]
[1778203138049,29.11,79774.27,512.7,-0.33272,0.00057,8.00602]
[1778203137735,29.11,79777.39,512.7,-0.33096,0.00057,7.98942]
[1778203138280,29.11,79777.39,512.7,-0.33096,0.00057,7.98942]
[1778203138324,29.11,79777.39,512.7,-0.33096,0.00057,7.98942]
[1778203138353,29.11,79778.12,512.7,-0.33055,0.00057,7.98551]
[1778203143800,29.11,79777.78,512.7,-0.33073,0.00057,7.98728]
[1778203144076,29.11,79777.78,512.7,-0.33073,0.00057,7.98728]
[1778203144376,29.1,79799.33,512.7,-0.31864,0.00056,7.86829]
[1778203146485,29.11,79797.88,512.7,-0.31945,0.00056,7.87655]
[1778203146502,29.11,79797.88,512.7,-0.31945,0.00056,7.87655]
[1778203147340,29.11,79798.38,512.7,-0.31918,0.00056,7.87374]
[1778203147386,29.11,79797.81,512.7,-0.31951,0.00056,7.8771]
[1778203149456,29.11,79797.81,512.7,-0.31952,0.00056,7.87719]
[1778203149478,29.11,79797.81,512.7,-0.31952,0.00056,7.87719]
[1778203149620,29.11,79797.81,512.7,-0.31952,0.00056,7.87719]
[1778203149963,29.11,79797.68,512.7,-0.3196,0.00056,7.87801]
[1778203150158,29.11,79797.68,512.7,-0.3196,0.00056,7.87801]
[1778203151832,29.12,79785.13,512.7,-0.32664,0.00056,7.94805]
[1778203155413,29.12,79786.12,512.7,-0.32611,0.00056,7.94283]
[1778203155478,29.12,79786.12,512.7,-0.32611,0.00056,7.94283]
[1778203155925,29.12,79791.33,512.7,-0.32319,0.00056,7.91414]
[1778203156207,29.12,79791.33,512.7,-0.32319,0.00056,7.91414]
[1778203156568,29.12,79791.33,512.7,-0.32319,0.00056,7.91414]
[1778203156834,29.12,79791.33,512.7,-0.32319,0.00056,7.91414]
[1778203156935,29.12,79791.99,512.7,-0.32283,0.00056,7.91051]
[1778203160510,29.12,79790.96,512.7,-0.32342,0.00056,7.91637]
[1778203160770,29.12,79790.96,512.7,-0.32342,0.00056,7.91637]
[1778203161863,29.12,79790.28,512.7,-0.3238,0.00056,7.92019]
[1778203161884,29.12,79787.9,512.7,-0.32514,0.00056,7.93338]
[1778203163397,29.13,79785.88,512.7,-0.32628,0.00056,7.94451]
[1778203163668,29.13,79786.96,512.7,-0.32568,0.00056,7.93864]
[1778203164480,29.13,79786.96,512.7,-0.32568,0.00056,7.93864]
[1778203164524,29.13,79784.59,512.7,-0.32701,0.00056,7.95164]
[1778203168320,29.13,79782.49,512.7,-0.3282,0.00056,7.96314]
[1778203172836,29.13,79781.54,512.7,-0.32855,0.00056,7.95655]
[1778203177494,29.14,79779.0,512.7,-0.33001,0.00056,7.97049]
[1778203179891,29.14,79779.03,512.7,-0.33,0.00056,7.97037]
[1778203180677,29.14,79778.75,512.7,-0.33016,0.00056,7.9719]
[1778203180748,29.14,79778.57,512.7,-0.33027,0.00056,7.9729]
[1778203182146,29.14,79778.57,512.7,-0.33027,0.00056,7.9729]
[1778203182325,29.14,79778.57,512.7,-0.33027,0.00056,7.97289]
[1778203183520,29.14,79778.88,512.7,-0.33009,0.00056,7.97123]
[1778203188035,29.14,79777.98,512.7,-0.3306,0.00057,7.97602]
[1778203192350,29.14,79776.17,512.7,-0.33162,0.00057,7.98563]
[1778203197592,29.13,79775.91,512.7,-0.33175,0.00057,7.98694]
[1778203200188,29.13,79775.59,512.7,-0.33193,0.00057,7.98861]
[1778203202378,29.13,79775.27,512.7,-0.33211,0.00057,7.99028]
[1778203203567,29.13,79774.88,512.7,-0.33233,0.00057,7.99231]
[1778203203614,29.13,79774.88,512.7,-0.33233,0.00057,7.99231]
[1778203206569,29.13,79774.63,512.7,-0.33246,0.00057,7.99358]
[1778203207489,29.13,79774.23,512.7,-0.33269,0.00057,7.99567]
[1778203208242,29.13,79774.51,512.7,-0.33253,0.00057,7.99417]
[1778203209055,29.13,79774.51,512.7,-0.33253,0.00057,7.99417]
[1778203212341,29.13,79774.17,512.7,-0.33271,0.00057,7.99588]
[1778203213270,29.13,79774.18,512.7,-0.3327,0.00057,7.99581]
[1778203213953,29.13,79774.18,512.7,-0.3327,0.00057,7.99581]
[1778203214031,29.13,79769.71,512.7,-0.33524,0.00057,8.01929]
[1778203215580,29.13,79769.62,512.7,-0.33529,0.00057,8.01975]
[1778203216377,29.13,79767.82,512.7,-0.33631,0.00057,8.02911]
[1778203217038,29.13,79767.82,512.7,-0.33631,0.00057,8.02911]
[1778203217082,29.13,79764.4,512.7,-0.33825,0.00057,8.04674]
[1778203217508,29.13,79764.4,512.7,-0.33825,0.00057,8.04674]
[1778203217576,29.13,79764.4,512.7,-0.33825,0.00057,8.04674]
[1778203217591,29.13,79764.4,512.7,-0.33825,0.00057,8.04674]
[1778203217811,29.13,79764.4,512.7,-0.33825,0.00057,8.04674]
[1778203217908,29.13,79759.53,512.7,-0.34103,0.00057,8.07153]
[1778203219407,29.13,79759.69,512.7,-0.34094,0.00057,8.07074]
[1778203219408,29.13,79759.69,512.7,-0.34094,0.00057,8.07074]
[1778203219460,29.13,79759.69,512.7,-0.34094,0.00057,8.07074]
[1778203221307,29.13,79757.98,512.7,-0.34193,0.00057,8.07941]
[1778203223309,29.13,79758.49,512.7,-0.34164,0.00057,8.07686]
[1778203228608,29.13,79758.49,512.7,-0.34164,0.00057,8.07691]
[1778203229901,29.13,79758.41,512.7,-0.34169,0.00057,8.07732]
[1778203232342,29.13,79756.57,512.7,-0.34257,0.00057,8.07485]
[1778203233814,29.13,79756.57,512.7,-0.34257,0.00057,8.07486]
[1778203234550,29.13,79755.96,512.7,-0.34292,0.00057,8.07792]
[1778203236427,29.13,79756.01,512.7,-0.34289,0.00057,8.07768]
[1778203236741,29.13,79756.01,512.7,-0.34289,0.00057,8.07768]
[1778203238403,29.13,79755.42,512.7,-0.34323,0.00057,8.08064]
[1778203238561,29.13,79755.42,512.7,-0.34323,0.00057,8.08064]
[1778203238691,29.13,79755.42,512.7,-0.34323,0.00057,8.08064]
[1778203238981,29.13,79755.42,512.7,-0.34323,0.00057,8.08064]
[1778203239068,29.13,79755.42,512.7,-0.34323,0.00057,8.08064]
[1778203239145,29.13,79740.39,512.7,-0.3519,0.00058,8.15381]
[1778203239810,29.13,79740.39,512.7,-0.3519,0.00058,8.15381]
[1778203239892,29.13,79740.39,512.7,-0.3519,0.00058,8.15381]
[1778203240173,29.13,79740.39,512.7,-0.3519,0.00058,8.15381]
[1778203240096,29.13,79738.05,512.7,-0.35326,0.00058,8.16486]
[1778203240331,29.13,79738.05,512.7,-0.35326,0.00058,8.16486]
[1778203241158,29.13,79738.05,512.7,-0.35326,0.00058,8.16486]
[1778203241052,29.13,79733.59,512.7,-0.35586,0.00058,8.18566]
[1778203241618,29.13,79733.59,512.7,-0.35586,0.00058,8.18566]
[1778203241958,29.13,79733.59,512.7,-0.35586,0.00058,8.18566]
[1778203242048,29.13,79733.4,512.7,-0.35596,0.00058,8.18652]
[1778203246438,29.12,79732.81,512.7,-0.35628,0.00058,8.18898]
[1778203246539,29.12,79733.63,512.7,-0.35579,0.00058,8.18512]
[1778203247694,29.12,79733.63,512.7,-0.35579,0.00058,8.18512]
[1778203248543,29.12,79733.39,512.7,-0.35592,0.00058,8.18619]
[1778203248575,29.12,79733.39,512.7,-0.35592,0.00058,8.18619]
[1778203254035,29.11,79732.85,512.7,-0.35621,0.00058,8.18849]
[1778203254934,29.11,79732.85,512.7,-0.35621,0.00058,8.18849]
[1778203255042,29.11,79730.54,512.7,-0.35756,0.00058,8.19907]
[1778203260394,29.11,79729.65,512.7,-0.35806,0.00058,8.20298]
[1778203265946,29.1,79729.39,512.7,-0.35818,0.00058,8.20391]
[1778203268219,29.1,79729.89,512.7,-0.35787,0.00058,8.20155]
[1778203268271,29.1,79729.89,512.7,-0.35787,0.00058,8.2015]
[1778203271921,29.09,79729.96,512.7,-0.35781,0.00058,8.20103]
[1778203277903,29.09,79728.63,512.7,-0.35856,0.00058,8.20687]
[1778203278080,29.09,79728.63,512.7,-0.35856,0.00058,8.20687]
[1778203280986,29.08,79727.29,512.7,-0.35932,0.00059,8.21275]
[1778203284968,29.08,79725.47,512.7,-0.36036,0.00059,8.22076]
[1778203286552,29.07,79727.95,512.7,-0.35888,0.00059,8.20936]
[1778203290237,29.07,79727.95,512.7,-0.35887,0.00059,8.20929]
[1778203290743,29.07,79727.92,512.7,-0.35887,0.00059,8.20924]
[1778203295808,29.06,79728.38,512.7,-0.35842,0.00059,8.19543]
[1778203301365,29.06,79727.94,512.7,-0.35865,0.00059,8.19724]
[1778203302392,29.06,79727.94,512.7,-0.35865,0.00059,8.19724]
[1778203302494,29.06,79728.0,512.7,-0.35861,0.00059,8.19694]
[1778203307508,29.05,79728.07,512.7,-0.35854,0.00059,8.19636]
[1778203307698,29.05,79728.07,512.7,-0.35854,0.00059,8.19636]
[1778203307707,29.05,79728.07,512.7,-0.35854,0.00059,8.19636]
[1778203307729,29.05,79728.07,512.7,-0.35854,0.00059,8.19636]
[1778203307751,29.05,79728.07,512.7,-0.35854,0.00059,8.19636]
[1778203308031,29.05,79728.07,512.7,-0.35854,0.00059,8.19636]
[1778203308130,29.05,79728.9,512.7,-0.35804,0.00059,8.1925]
[1778203309058,29.05,79728.9,512.7,-0.35804,0.00059,8.1925]
[1778203309159,29.05,79742.82,512.7,-0.34991,0.00058,8.12712]
[1778203310136,29.05,79742.82,512.7,-0.34991,0.00058,8.12712]
[1778203310238,29.04,79744.86,512.7,-0.34872,0.00058,8.11722]
[1778203310828,29.04,79744.86,512.7,-0.34872,0.00058,8.11722]
[1778203311086,29.04,79744.85,512.7,-0.34872,0.00058,8.11718]
[1778203313231,29.04,79742.08,512.7,-0.35032,0.00058,8.1305]
[1778203314712,29.04,79742.08,512.7,-0.35032,0.00058,8.13048]
[1778203317339,29.04,79743.11,512.7,-0.34972,0.00058,8.1255]
[1778203320251,29.04,79742.99,512.7,-0.34979,0.00058,8.12608]
[1778203325545,29.04,79741.69,512.7,-0.35054,0.00058,8.13232]
[1778203325636,29.04,79741.69,512.7,-0.35054,0.00058,8.13232]
[1778203325700,29.04,79741.69,512.7,-0.35054,0.00058,8.13232]
[1778203326113,29.04,79741.69,512.7,-0.35054,0.00058,8.13232]
[1778203326202,29.04,79742.16,512.7,-0.35027,0.00058,8.13006]
[1778203326472,29.04,79742.16,512.7,-0.35027,0.00058,8.13006]
[1778203326550,29.04,79742.16,512.7,-0.35027,0.00058,8.13006]
[1778203327215,29.04,79742.16,512.7,-0.35027,0.00058,8.13006]
[1778203327198,29.04,79749.94,512.7,-0.34575,0.00058,8.09212]
[1778203327808,29.04,79749.94,512.7,-0.34575,0.00058,8.09212]
[1778203327901,29.04,79755.57,512.7,-0.3425,0.00058,8.06402]
[1778203330560,29.04,79756.49,512.7,-0.34197,0.00058,8.05938]
[1778203333165,29.04,79756.31,512.7,-0.34207,0.00058,8.0603]
[1778203333280,29.04,79756.31,512.7,-0.34207,0.00058,8.0603]
[1778203333985,29.04,79753.64,512.7,-0.34362,0.00058,8.07374]
[1778203334302,29.04,79753.64,512.7,-0.34362,0.00058,8.07374]
[1778203337076,29.04,79753.36,512.7,-0.34378,0.00058,8.07517]
[1778203337478,29.04,79752.31,512.7,-0.34439,0.00058,8.08041]
[1778203337705,29.04,79752.31,512.7,-0.34439,0.00058,8.08041]
[1778203343660,29.04,79755.31,512.7,-0.34266,0.00058,8.06544]
[1778203344771,29.04,79755.31,512.7,-0.34266,0.00058,8.06544]
[1778203349298,29.04,79757.57,512.7,-0.34136,0.00058,8.05408]
[1778203349301,29.04,79757.57,512.7,-0.34136,0.00058,8.05408]
[1778203349480,29.04,79758.27,512.7,-0.34096,0.00058,8.05055]
[1778203350017,29.04,79751.81,512.7,-0.34469,0.00058,8.08301]
[1778203352113,29.05,79746.84,512.7,-0.3474,0.00058,8.09588]
[1778203354156,29.05,79747.06,512.7,-0.34732,0.00058,8.09519]
[1778203355247,29.06,79740.05,512.7,-0.35143,0.00058,8.12935]
[1778203357259,29.07,79737.71,512.7,-0.35283,0.00058,8.14076]
[1778203362796,29.09,79734.39,512.7,-0.35485,0.00058,8.15705]
[1778203366111,29.09,79731.74,512.7,-0.35642,0.00058,8.16946]
[1778203367706,29.09,79731.74,512.7,-0.35642,0.00058,8.16945]
[1778203367831,29.09,79732.16,512.7,-0.35617,0.00058,8.16751]
[1778203369511,29.1,79731.7,512.7,-0.35646,0.00058,8.16984]
[1778203370275,29.1,79731.7,512.7,-0.35646,0.00058,8.16984]
[1778203370852,29.11,79732.13,512.7,-0.35629,0.00058,8.16844]
[1778203377144,29.12,79731.68,512.7,-0.35657,0.00058,8.17072]
[1778203378514,29.12,79731.81,512.7,-0.35652,0.00058,8.17028]
[1778203378516,29.12,79731.81,512.7,-0.35652,0.00058,8.17028]
[1778203378845,29.12,79731.81,512.7,-0.35652,0.00058,8.17028]
[1778203378884,29.12,79731.81,512.7,-0.35652,0.00058,8.17028]
[1778203378985,29.12,79731.49,512.7,-0.35671,0.00058,8.1718]
[1778203380618,29.12,79731.49,512.7,-0.35671,0.00058,8.1718]
[1778203386325,29.13,79731.4,512.7,-0.35679,0.00058,8.17246]
[1778203386426,29.13,79731.34,512.7,-0.35683,0.00058,8.17277]
[1778203389295,29.13,79727.38,512.7,-0.35916,0.00059,8.19095]
[1778203394338,29.14,79726.53,512.7,-0.35967,0.00059,8.19489]
[1778203396689,29.14,79725.65,512.7,-0.3602,0.00059,8.19891]
[1778203396783,29.14,79725.65,512.7,-0.3602,0.00059,8.19891]
[1778203396977,29.14,79725.65,512.7,-0.3602,0.00059,8.19891]
[1778203397028,29.14,79725.65,512.7,-0.3602,0.00059,8.19891]
[1778203397097,29.14,79717.13,512.7,-0.36521,0.00059,8.23657]
[1778203397376,29.14,79717.13,512.7,-0.36521,0.00059,8.23657]
[1778203398058,29.14,79706.97,512.7,-0.37121,0.00059,8.27981]
[1778203400136,29.14,79707.87,512.7,-0.37069,0.00059,8.2761]
[1778203403318,29.15,79709.06,512.7,-0.36999,0.00059,8.27121]
[1778203408175,29.15,79709.76,512.7,-0.3696,0.00059,8.26841]
[1778203409433,29.15,79709.34,512.7,-0.36986,0.00059,8.27024]
[1778203411492,29.15,79708.9,512.7,-0.37012,0.00059,8.27214]
[1778203413558,29.16,79708.78,512.7,-0.37005,0.00059,8.26116]
[1778203417372,29.16,79705.17,512.7,-0.3722,0.00059,8.27628]
[1778203421801,29.16,79705.04,512.7,-0.37229,0.00059,8.2769]
[1778203422345,29.16,79705.04,512.7,-0.37229,0.00059,8.2769]
[1778203425833,29.16,79705.02,512.7,-0.37231,0.00059,8.27704]
[1778203427478,29.17,79703.59,512.7,-0.37316,0.00059,8.28295]
[1778203433286,29.17,79703.15,512.7,-0.37344,0.00059,8.28484]
[1778203436818,29.17,79703.36,512.7,-0.37332,0.00059,8.28402]
[1778203442478,29.17,79702.99,512.7,-0.37354,0.00059,8.28557]
[1778203442901,29.17,79702.99,512.7,-0.37354,0.00059,8.28557]
[1778203448393,29.17,79704.82,512.7,-0.37247,0.00059,8.27815]
[1778203449061,29.17,79704.82,512.7,-0.37247,0.00059,8.27815]
[1778203454836,29.18,79705.83,512.7,-0.37188,0.00059,8.27404]
[1778203460477,29.18,79704.37,512.7,-0.37276,0.00059,8.28015]
[1778203465512,29.18,79704.61,512.7,-0.37262,0.00059,8.2792]
[1778203470760,29.18,79703.33,512.7,-0.37338,0.00059,8.28448]
[1778203471478,29.18,79702.93,512.7,-0.37362,0.00059,8.28612]
[1778203471818,29.18,79699.58,512.7,-0.37546,0.00059,8.28818]
[1778203474169,29.18,79699.58,512.7,-0.37547,0.00059,8.28818]
[1778203474197,29.18,79699.58,512.7,-0.37547,0.00059,8.28818]
[1778203474385,29.18,79699.58,512.7,-0.37547,0.00059,8.28818]
[1778203474358,29.18,79696.75,512.7,-0.37715,0.0006,8.2995]
[1778203474585,29.18,79696.75,512.7,-0.37715,0.0006,8.2995]
[1778203474703,29.18,79690.7,512.7,-0.38077,0.0006,8.32321]
[1778203475960,29.18,79690.7,512.7,-0.38077,0.0006,8.32321]
[1778203478664,29.19,79688.35,512.7,-0.38219,0.0006,8.33234]
[1778203479050,29.19,79685.83,512.7,-0.3837,0.0006,8.34192]
[1778203480031,29.19,79685.83,512.7,-0.3837,0.0006,8.34192]
[1778203480479,29.19,79685.67,512.7,-0.3838,0.0006,8.34255]
[1778203481017,29.19,79680.56,512.7,-0.38687,0.0006,8.36155]
[1778203482380,29.19,79680.56,512.7,-0.38687,0.0006,8.36155]
[1778203482434,29.19,79680.56,512.7,-0.38687,0.0006,8.36155]
[1778203482450,29.19,79679.44,512.7,-0.38755,0.0006,8.36566]
[1778203482933,29.19,79679.44,512.7,-0.38755,0.0006,8.36566]
[1778203482997,29.19,79679.44,512.7,-0.38755,0.0006,8.36566]
[1778203483023,29.19,79679.44,512.7,-0.38755,0.0006,8.36566]
[1778203483326,29.19,79679.44,512.7,-0.38755,0.0006,8.36566]
[1778203483408,29.19,79678.26,512.7,-0.38826,0.0006,8.36996]
[1778203484238,29.19,79673.01,512.7,-0.39142,0.0006,8.38873]
[1778203485812,29.2,79672.05,512.7,-0.392,0.0006,8.39212]
[1778203487583,29.2,79674.22,512.7,-0.3907,0.0006,8.3845]
[1778203489854,29.2,79673.97,512.7,-0.39085,0.0006,8.38541]
[1778203490114,29.2,79673.97,512.7,-0.39085,0.0006,8.38541]
[1778203490478,29.2,79674.99,512.7,-0.39024,0.0006,8.3818]
[1778203490693,29.2,79674.99,512.7,-0.39024,0.0006,8.3818]
[1778203491249,29.2,79674.99,512.7,-0.39024,0.0006,8.3818]
[1778203491426,29.2,79682.5,512.7,-0.38573,0.0006,8.35457]
[1778203492120,29.2,79689.75,512.7,-0.38139,0.0006,8.32723]
[1778203492674,29.2,79689.75,512.7,-0.38139,0.0006,8.32723]
[1778203492995,29.2,79689.75,512.7,-0.38139,0.0006,8.32723]
[1778203493212,29.2,79693.25,512.7,-0.3793,0.0006,8.31367]
[1778203495221,29.2,79693.63,512.7,-0.37909,0.0006,8.31235]
[1778203500885,29.22,79694.61,512.7,-0.37857,0.0006,8.30892]
[1778203501576,29.22,79694.92,512.7,-0.37839,0.0006,8.30772]
[1778203502380,29.22,79694.92,512.7,-0.37839,0.0006,8.30772]
[1778203502147,29.23,79698.3,512.7,-0.3764,0.00059,8.29451]
[1778203502772,29.23,79698.57,512.7,-0.37624,0.00059,8.29344]
[1778203504232,29.23,79701.5,512.7,-0.3745,0.00059,8.28165]
[1778203510180,29.22,79703.47,512.7,-0.37333,0.00059,8.27362]
[1778203510324,29.22,79703.47,512.7,-0.37333,0.00059,8.27362]
[1778203510358,29.22,79703.47,512.7,-0.37333,0.00059,8.27362]
[1778203510379,29.22,79703.47,512.7,-0.37333,0.00059,8.27362]
[1778203510470,29.22,79703.83,512.7,-0.37311,0.00059,8.27214]
[1778203511163,29.22,79710.74,512.7,-0.36902,0.00059,8.24346]
[1778203512615,29.22,79710.74,512.7,-0.36902,0.00059,8.24343]
[1778203512908,29.22,79712.08,512.7,-0.36822,0.00059,8.23774]
[1778203516091,29.22,79715.38,512.7,-0.36626,0.00059,8.22353]
[1778203516509,29.22,79715.38,512.7,-0.36626,0.00059,8.22353]
[1778203516649,29.22,79715.38,512.7,-0.36626,0.00059,8.22353]
[1778203517261,29.22,79715.38,512.7,-0.36626,0.00059,8.22353]
[1778203517308,29.22,79713.93,512.7,-0.36711,0.00059,8.22971]
[1778203517956,29.22,79713.93,512.7,-0.36711,0.00059,8.22971]
[1778203518012,29.22,79714.51,512.7,-0.36677,0.00059,8.22724]
[1778203518633,29.22,79714.51,512.7,-0.36677,0.00059,8.22724]
[1778203518903,29.22,79714.51,512.7,-0.36677,0.00059,8.22724]
[1778203519411,29.22,79712.82,512.7,-0.36777,0.00059,8.23449]
[1778203519784,29.22,79712.82,512.7,-0.36777,0.00059,8.23449]
[1778203520745,29.22,79712.89,512.7,-0.36773,0.00059,8.2342]
[1778203521133,29.22,79712.89,512.7,-0.36773,0.00059,8.2342]
[1778203521140,29.22,79712.89,512.7,-0.36773,0.00059,8.2342]
[1778203521228,29.22,79712.89,512.7,-0.36773,0.00059,8.2342]
[1778203521329,29.22,79710.95,512.7,-0.36888,0.00059,8.24243]
[1778203522015,29.22,79708.72,512.7,-0.3702,0.00059,8.25182]
[1778203523954,29.22,79707.99,512.7,-0.37064,0.00059,8.25489]
[1778203529029,29.22,79709.86,512.7,-0.36954,0.00059,8.24713]
[1778203535000,29.23,79710.72,512.7,-0.36889,0.00059,8.23204]
[1778203540039,29.23,79710.69,512.7,-0.36892,0.00059,8.23225]
[1778203542234,29.23,79710.69,512.7,-0.36892,0.00059,8.23225]
[1778203547325,29.23,79712.32,512.7,-0.36797,0.00059,8.22546]
[1778203552693,29.24,79710.77,512.7,-0.3689,0.00059,8.23214]
[1778203556478,29.24,79708.85,512.7,-0.37005,0.00059,8.24026]
[1778203556339,29.24,79705.51,512.7,-0.37203,0.00059,8.25414]
[1778203557159,29.24,79705.07,512.7,-0.37229,0.00059,8.25596]
[1778203559917,29.24,79704.85,512.7,-0.37243,0.00059,8.25693]
[1778203560180,29.24,79705.15,512.7,-0.37226,0.00059,8.25573]
[1778203562846,29.24,79703.98,512.7,-0.37295,0.00059,8.26053]
[1778203563011,29.24,79703.98,512.7,-0.37295,0.00059,8.26053]
[1778203563089,29.24,79703.98,512.7,-0.37295,0.00059,8.26053]
[1778203563248,29.24,79706.34,512.7,-0.37155,0.00059,8.25083]
[1778203566451,29.25,79706.2,512.7,-0.37164,0.00059,8.25146]
[1778203566524,29.25,79706.99,512.7,-0.37118,0.00059,8.24823]
[1778203567467,29.25,79713.26,512.7,-0.36748,0.00059,8.22192]
[1778203573271,29.25,79715.1,512.7,-0.36641,0.00059,8.21418]
[1778203576292,29.25,79711.78,512.7,-0.36838,0.00059,8.2284]
[1778203580177,29.26,79710.48,512.7,-0.36915,0.00059,8.23394]
[1778203580185,29.26,79710.48,512.7,-0.36915,0.00059,8.23394]
[1778203580320,29.26,79710.06,512.7,-0.3694,0.00059,8.23571]
[1778203584080,29.26,79710.99,512.7,-0.36885,0.00059,8.23178]
[1778203591567,29.25,79710.59,512.7,-0.36908,0.00059,8.23345]
[1778203594129,29.25,79709.95,512.7,-0.3693,0.00059,8.22452]
[1778203599453,29.25,79707.68,512.7,-0.37064,0.00059,8.23397]
[1778203604488,29.25,79707.5,512.7,-0.37074,0.00059,8.23467]
[1778203608917,29.25,79709.0,512.7,-0.36985,0.00059,8.22836]
[1778203608954,29.25,79709.0,512.7,-0.36985,0.00059,8.22836]
[1778203610530,29.25,79712.47,512.7,-0.36779,0.00059,8.2137]
[1778203610776,29.25,79712.47,512.7,-0.36779,0.00059,8.2137]
[1778203611537,29.25,79713.96,512.7,-0.3669,0.00059,8.20732]
[1778203616572,29.24,79713.15,512.7,-0.36735,0.00059,8.21057]
[1778203621079,29.23,79709.79,512.7,-0.36931,0.00059,8.22458]
[1778203621845,29.23,79709.79,512.7,-0.36931,0.00059,8.22458]
[1778203623008,29.23,79709.94,512.7,-0.36922,0.00059,8.2239]
[1778203623561,29.23,79707.2,512.7,-0.37084,0.00059,8.23532]
[1778203628656,29.23,79706.97,512.7,-0.37096,0.00059,8.2362]
[1778203632745,29.23,79710.2,512.7,-0.36904,0.00059,8.22262]
[1778203638159,29.23,79709.52,512.7,-0.36944,0.00059,8.22544]
[1778203643761,29.22,79711.22,512.7,-0.36842,0.00059,8.21822]
[1778203649803,29.22,79712.03,512.7,-0.36794,0.00059,8.21476]
[1778203654838,29.22,79713.15,512.7,-0.36712,0.00059,8.19836]
[1778203659873,29.22,79712.88,512.7,-0.36728,0.00059,8.19954]
[1778203666135,29.22,79712.57,512.7,-0.36746,0.00059,8.20087]
[1778203670778,29.22,79712.92,512.7,-0.36726,0.00059,8.19939]
[1778203670950,29.22,79712.93,512.7,-0.36725,0.00059,8.19935]
[1778203675985,29.22,79713.3,512.7,-0.36702,0.00059,8.19763]
[1778203681021,29.22,79714.22,512.7,-0.36645,0.00059,8.19356]
[1778203686072,29.21,79713.22,512.7,-0.36703,0.00059,8.19773]
[1778203691091,29.21,79713.24,512.7,-0.367,0.00059,8.19752]
[1778203696126,29.2,79713.35,512.7,-0.36692,0.00059,8.19692]
[1778203701524,29.2,79713.47,512.7,-0.36684,0.00059,8.19633]
[1778203707204,29.2,79712.93,512.7,-0.36713,0.00059,8.19845]
[1778203712239,29.19,79712.17,512.7,-0.36741,0.00059,8.18993]
[1778203718940,29.19,79712.21,512.7,-0.36737,0.00059,8.18966]
[1778203724324,29.18,79709.06,512.7,-0.36922,0.00059,8.20284]
[1778203729359,29.18,79710.57,512.7,-0.3683,0.00059,8.1963]
[1778203730777,29.18,79710.57,512.7,-0.3683,0.00059,8.1963]
[1778203731483,29.18,79710.94,512.7,-0.36807,0.00059,8.19467]
[1778203740436,29.18,79710.12,512.7,-0.36856,0.00059,8.19817]
[1778203741776,29.18,79710.2,512.7,-0.36851,0.00059,8.19783]
[1778203742478,29.18,79710.2,512.7,-0.36851,0.00059,8.19783]
[1778203742567,29.18,79712.5,512.7,-0.36714,0.00059,8.18804]
[1778203744464,29.17,79715.17,512.7,-0.36555,0.00059,8.17649]
[1778203748389,29.17,79717.16,512.7,-0.36437,0.00059,8.16779]
[1778203749277,29.17,79717.19,512.7,-0.36435,0.00059,8.16764]
[1778203749499,29.17,79717.47,512.7,-0.36418,0.00059,8.1664]
[1778203752520,29.17,79719.92,512.7,-0.36274,0.00059,8.15571]
[1778203755627,29.18,79720.27,512.7,-0.36254,0.00059,8.15422]
[1778203757431,29.18,79720.06,512.7,-0.36267,0.00059,8.1552]
[1778203757501,29.18,79720.06,512.7,-0.36267,0.00059,8.1552]
[1778203757559,29.18,79729.95,512.7,-0.35684,0.00059,8.11072]
[1778203758089,29.18,79729.95,512.7,-0.35684,0.00059,8.11072]
[1778203763405,29.19,79730.16,512.7,-0.35676,0.00059,8.11011]
[1778203768632,29.2,79731.14,512.7,-0.35625,0.00059,8.10609]
[1778203773714,29.21,79731.0,512.7,-0.3562,0.00059,8.09532]
[1778203776328,29.22,79732.62,512.7,-0.35528,0.00059,8.0881]
[1778203776695,29.22,79733.09,512.7,-0.35502,0.00059,8.08602]
[1778203781730,29.23,79733.83,512.7,-0.35464,0.00059,8.08303]
[1778203782478,29.23,79733.83,512.7,-0.35464,0.00059,8.08303]
[1778203783744,29.24,79736.76,512.7,-0.35294,0.00059,8.06951]
[1778203788922,29.24,79737.04,512.7,-0.35282,0.00058,8.06853]
[1778203789533,29.24,79737.04,512.7,-0.35282,0.00058,8.06853]
[1778203791800,29.25,79741.41,512.7,-0.3503,0.00058,8.04814]
[1778203797759,29.26,79740.69,512.7,-0.35076,0.00058,8.05191]
[1778203803000,29.27,79741.22,512.7,-0.35052,0.00058,8.0499]
[1778203808939,29.29,79739.88,512.7,-0.35136,0.00058,8.05676]
[1778203813521,29.3,79734.95,512.7,-0.3543,0.00058,8.0804]
[1778203815167,29.31,79731.95,512.7,-0.35608,0.00059,8.09446]
[1778203821007,29.32,79731.89,512.7,-0.35618,0.00059,8.09522]
[1778203824232,29.32,79731.78,512.7,-0.35626,0.00059,8.09588]
[1778203825698,29.33,79726.59,512.7,-0.35932,0.00059,8.11957]
[1778203826528,29.33,79721.95,512.7,-0.36206,0.00059,8.1403]
[1778203831898,29.34,79720.96,512.7,-0.36253,0.00059,8.13333]
[1778203832224,29.34,79724.29,512.7,-0.36058,0.00059,8.11867]
[1778203833146,29.34,79733.73,512.7,-0.35504,0.00058,8.07592]
[1778203836404,29.35,79731.67,512.7,-0.35626,0.00059,8.08549]
[1778203837320,29.35,79743.89,512.7,-0.34915,0.00058,8.02839]
[1778203839215,29.35,79747.46,512.7,-0.34709,0.00058,8.0113]
[1778203844704,29.36,79748.56,512.7,-0.3465,0.00058,8.00639]
[1778203849707,29.38,79749.4,512.7,-0.34608,0.00058,8.00286]
[1778203855460,29.39,79749.2,512.7,-0.34628,0.00058,8.00452]
[1778203861287,29.41,79748.05,512.7,-0.34703,0.00058,8.01086]
[1778203862837,29.41,79748.06,512.7,-0.34704,0.00058,8.01092]
[1778203868463,29.43,79746.06,512.7,-0.34826,0.00058,8.02108]
[1778203870098,29.43,79745.68,512.7,-0.3485,0.00058,8.02309]
[1778203872382,29.44,79745.6,512.7,-0.34857,0.00058,8.02366]
[1778203874806,29.44,79746.63,512.7,-0.34799,0.00058,8.01891]
[1778203876478,29.44,79747.61,512.7,-0.34745,0.00058,8.01438]
[1778203876807,29.45,79756.63,512.7,-0.34226,0.00057,7.97034]
[1778203882421,29.46,79758.69,512.7,-0.34113,0.00057,7.96051]
[1778203887710,29.47,79759.61,512.7,-0.34066,0.00057,7.95645]
[1778203887811,29.47,79760.41,512.7,-0.34021,0.00057,7.95254]
[1778203889609,29.47,79762.1,512.7,-0.33924,0.00057,7.94403]
[1778203891847,29.47,79768.74,512.7,-0.33525,0.00057,7.89815]
[1778203893582,29.47,79770.45,512.7,-0.33428,0.00057,7.8893]
[1778203895806,29.47,79770.74,512.7,-0.33412,0.00057,7.88781]
[1778203896857,29.47,79770.71,512.7,-0.33414,0.00057,7.888]
[1778203898544,29.47,79770.16,512.7,-0.33446,0.00057,7.89091]
[1778203900464,29.47,79770.1,512.7,-0.3345,0.00057,7.89127]
[1778203900865,29.47,79770.1,512.7,-0.3345,0.00057,7.89127]
[1778203902086,29.48,79771.76,512.7,-0.33356,0.00057,7.8827]
[1778203907611,29.48,79771.01,512.7,-0.334,0.00057,7.88679]
[1778203910702,29.48,79774.89,512.7,-0.33181,0.00057,7.86661]
[1778203911615,29.48,79774.89,512.7,-0.33181,0.00057,7.86661]
[1778203917682,29.49,79775.34,512.7,-0.33158,0.00057,7.86453]
[1778203922724,29.49,79775.03,512.7,-0.33178,0.00057,7.86635]
[1778203923262,29.49,79774.99,512.7,-0.3318,0.00057,7.8666]
[1778203923724,29.49,79774.7,512.7,-0.33197,0.00057,7.86817]
[1778203926516,29.49,79774.62,512.7,-0.33203,0.00057,7.86867]
[1778203928477,29.5,79772.84,512.7,-0.33305,0.00057,7.87806]
[1778203934424,29.5,79772.74,512.7,-0.33312,0.00057,7.87873]
[1778203935506,29.5,79772.9,512.7,-0.33303,0.00057,7.87795]
[1778203940756,29.5,79773.4,512.7,-0.33277,0.00057,7.87549]
[1778203945878,29.51,79773.14,512.7,-0.33293,0.00057,7.87703]
[1778203946617,29.51,79773.14,512.7,-0.33293,0.00057,7.87703]
[1778203951920,29.51,79773.69,512.7,-0.33244,0.00057,7.86232]
[1778203956955,29.52,79773.79,512.7,-0.33241,0.00057,7.86201]
[1778203959801,29.52,79773.79,512.7,-0.33241,0.00057,7.86201]
[1778203959879,29.52,79773.79,512.7,-0.33241,0.00057,7.86201]
[1778203959980,29.52,79774.12,512.7,-0.33223,0.00057,7.86035]
[1778203960046,29.52,79774.12,512.7,-0.33223,0.00057,7.86035]
[1778203960054,29.52,79774.12,512.7,-0.33223,0.00057,7.86035]
[1778203960188,29.52,79774.12,512.7,-0.33223,0.00057,7.86035]
[1778203960478,29.52,79774.12,512.7,-0.33223,0.00057,7.86035]
[1778203960889,29.52,79779.72,512.7,-0.32905,0.00057,7.83081]
[1778203961036,29.52,79784.62,512.7,-0.32628,0.00056,7.80446]
[1778203962576,29.52,79784.62,512.7,-0.32628,0.00056,7.80446]
[1778203963486,29.51,79785.87,512.7,-0.32557,0.00056,7.79763]
[1778203964220,29.51,79786.92,512.7,-0.32497,0.00056,7.79189]
[1778203964308,29.51,79786.92,512.7,-0.32497,0.00056,7.79189]
[1778203966054,29.51,79789.95,512.7,-0.32326,0.00056,7.77532]
[1778203970016,29.51,79791.11,512.7,-0.32261,0.00056,7.76893]
[1778203974205,29.51,79793.75,512.7,-0.32113,0.00056,7.7544]
[1778203976792,29.51,79797.42,512.7,-0.31908,0.00056,7.73399]
[1778203976877,29.51,79799.8,512.7,-0.31775,0.00056,7.72066]
[1778203982137,29.52,79802.65,512.7,-0.3162,0.00056,7.70487]
[1778203987807,29.52,79804.07,512.7,-0.31543,0.00056,7.69706]
[1778203990917,29.53,79804.72,512.7,-0.31509,0.00056,7.69357]
[1778203994182,29.53,79805.48,512.7,-0.3147,0.00056,7.68953]
[1778203998927,29.54,79808.93,512.7,-0.3128,0.00055,7.66998]
[1778204000773,29.54,79806.78,512.7,-0.314,0.00055,7.68235]
[1778204000800,29.54,79803.28,512.7,-0.31595,0.00056,7.70233]
[1778204003026,29.54,79803.27,512.7,-0.31595,0.00056,7.70242]
[1778204003809,29.54,79803.46,512.7,-0.31585,0.00056,7.70139]
[1778204005342,29.54,79802.84,512.7,-0.31619,0.00056,7.70487]
[1778204005392,29.54,79802.62,512.7,-0.31631,0.00056,7.70607]
[1778204007081,29.54,79802.62,512.7,-0.31631,0.00056,7.70609]
[1778204007505,29.54,79804.63,512.7,-0.3152,0.00056,7.6947]
[1778204008603,29.54,79804.63,512.7,-0.3152,0.00056,7.6947]
[1778204009165,29.54,79805.45,512.7,-0.31474,0.00056,7.68999]
[1778204009478,29.54,79806.73,512.7,-0.31403,0.00055,7.68266]
[1778204015967,29.54,79806.19,512.7,-0.31414,0.00056,7.67384]
[1778204016845,29.54,79806.24,512.7,-0.31412,0.00056,7.67362]
[1778204017158,29.54,79806.55,512.7,-0.31395,0.00056,7.67191]
[1778204020055,29.55,79806.68,512.7,-0.31389,0.00056,7.67127]
[1778204025439,29.55,79806.87,512.7,-0.3138,0.00055,7.67038]
[1778204030474,29.55,79806.49,512.7,-0.31403,0.00056,7.67273]
[1778204032478,29.55,79805.15,512.7,-0.31478,0.00056,7.68041]
[1778204032696,29.55,79805.15,512.7,-0.31478,0.00056,7.68041]
[1778204032894,29.55,79801.73,512.7,-0.31668,0.00056,7.69985]
[1778204033829,29.55,79801.73,512.7,-0.31668,0.00056,7.69985]
[1778204033832,29.55,79801.73,512.7,-0.31668,0.00056,7.69985]
[1778204033931,29.55,79788.43,512.7,-0.32413,0.00056,7.77371]
[1778204034158,29.55,79788.43,512.7,-0.32413,0.00056,7.77371]
[1778204034165,29.55,79788.43,512.7,-0.32413,0.00056,7.77371]
[1778204034224,29.55,79788.43,512.7,-0.32413,0.00056,7.77371]
[1778204034903,29.55,79788.43,512.7,-0.32413,0.00056,7.77371]
[1778204034934,29.56,79782.53,512.7,-0.32746,0.00056,7.80566]
[1778204035845,29.56,79782.53,512.7,-0.32746,0.00056,7.80566]
[1778204036626,29.56,79778.44,512.7,-0.32978,0.00057,7.82751]
[1778204039859,29.55,79778.79,512.7,-0.32958,0.00057,7.82558]
[1778204039874,29.55,79778.79,512.7,-0.32958,0.00057,7.82558]
[1778204041551,29.55,79774.85,512.7,-0.3318,0.00057,7.84623]
[1778204043788,29.55,79773.47,512.7,-0.33258,0.00057,7.85341]
[1778204047809,29.55,79773.74,512.7,-0.3324,0.00057,7.85175]
[1778204050614,29.54,79776.67,512.7,-0.33071,0.00057,7.8361]
[1778204055649,29.54,79776.03,512.7,-0.33104,0.00057,7.83921]
[1778204056412,29.54,79776.03,512.7,-0.33104,0.00057,7.83921]
[1778204057265,29.53,79776.02,512.7,-0.33104,0.00057,7.83921]
[1778204057663,29.53,79782.28,512.7,-0.32749,0.00057,7.80586]
[1778204058684,29.53,79784.71,512.7,-0.32611,0.00056,7.79272]
[1778204063706,29.53,79785.46,512.7,-0.32567,0.00056,7.78856]
[1778204064714,29.53,79785.46,512.7,-0.32567,0.00056,7.78856]
[1778204070754,29.53,79785.02,512.7,-0.32591,0.00056,7.79082]
[1778204074018,29.53,79787.08,512.7,-0.32454,0.00056,7.76747]
[1778204076388,29.53,79788.54,512.7,-0.32371,0.00056,7.75948]
[1778204081831,29.53,79787.97,512.7,-0.32403,0.00056,7.76259]
[1778204086273,29.53,79788.53,512.7,-0.32371,0.00056,7.75953]
[1778204088272,29.53,79788.47,512.7,-0.32375,0.00056,7.75992]
[1778204089760,29.53,79788.6,512.7,-0.32369,0.00056,7.75926]
[1778204094923,29.53,79788.95,512.7,-0.3235,0.00056,7.7574]
[1778204099958,29.53,79790.25,512.7,-0.32277,0.00056,7.75031]
[1778204104993,29.53,79790.45,512.7,-0.32266,0.00056,7.74925]
[1778204107432,29.53,79790.58,512.7,-0.32259,0.00056,7.74855]
[1778204108443,29.53,79790.58,512.7,-0.32259,0.00056,7.74856]
[1778204109022,29.53,79782.12,512.7,-0.32737,0.00057,7.79459]
[1778204109203,29.53,79782.12,512.7,-0.32737,0.00057,7.79459]
[1778204110029,29.53,79776.42,512.7,-0.33061,0.00057,7.82499]
[1778204115064,29.53,79775.47,512.7,-0.33115,0.00057,7.83]
[1778204119092,29.53,79773.09,512.7,-0.3325,0.00057,7.84245]
[1778204124109,29.53,79773.0,512.7,-0.33254,0.00057,7.84287]
[1778204124361,29.53,79772.76,512.7,-0.33268,0.00057,7.8441]
[1778204124411,29.53,79772.76,512.7,-0.33268,0.00057,7.8441]
[1778204124417,29.53,79772.76,512.7,-0.33268,0.00057,7.8441]
[1778204125084,29.53,79772.83,512.7,-0.33264,0.00057,7.8437]
[1778204125227,29.53,79772.83,512.7,-0.33264,0.00057,7.8437]
[1778204126064,29.53,79757.18,512.7,-0.3416,0.00058,7.92352]
[1778204126711,29.53,79757.18,512.7,-0.3416,0.00058,7.92352]
[1778204126777,29.53,79750.02,512.7,-0.34574,0.00058,7.95874]
[1778204133033,29.53,79750.76,512.7,-0.3451,0.00058,7.94301]
[1778204135528,29.52,79752.82,512.7,-0.34389,0.00058,7.9328]
[1778204141247,29.52,79753.03,512.7,-0.34374,0.00058,7.93151]
[1778204142451,29.52,79753.03,512.7,-0.34374,0.00058,7.93151]
[1778204143664,29.52,79752.92,512.7,-0.3438,0.00058,7.93202]
[1778204143866,29.52,79747.49,512.7,-0.34695,0.00058,7.95845]
[1778204145090,29.52,79743.43,512.7,-0.3493,0.00058,7.97786]
[1778204147671,29.51,79743.73,512.7,-0.34912,0.00058,7.97635]
[1778204148813,29.51,79743.63,512.7,-0.34917,0.00058,7.97676]
[1778204149347,29.51,79743.12,512.7,-0.34946,0.00058,7.97915]
[1778204150460,29.51,79743.86,512.7,-0.34902,0.00058,7.97557]
[1778204150561,29.51,79747.6,512.7,-0.34684,0.00058,7.95756]
[1778204151831,29.51,79752.64,512.7,-0.34392,0.00058,7.93299]
[1778204154409,29.51,79752.96,512.7,-0.34373,0.00058,7.93137]
[1778204160281,29.51,79751.21,512.7,-0.34474,0.00058,7.93996]
[1778204161478,29.51,79747.22,512.7,-0.34705,0.00058,7.95933]
[1778204162987,29.51,79747.22,512.7,-0.34705,0.00058,7.95933]
[1778204163052,29.51,79744.54,512.7,-0.34861,0.00058,7.97219]
[1778204163926,29.51,79744.54,512.7,-0.34861,0.00058,7.97219]
[1778204164027,29.51,79740.87,512.7,-0.35075,0.00058,7.9896]
[1778204167019,29.51,79741.72,512.7,-0.35025,0.00058,7.98555]
[1778204167087,29.5,79741.5,512.7,-0.35037,0.00058,7.98655]
[1778204167934,29.5,79741.5,512.7,-0.35037,0.00058,7.98655]
[1778204168140,29.5,79741.5,512.7,-0.35037,0.00058,7.98655]
[1778204168057,29.5,79738.86,512.7,-0.35191,0.00058,7.99895]
[1778204168809,29.5,79732.4,512.7,-0.35568,0.00059,8.02882]
[1778204169300,29.5,79732.4,512.7,-0.35568,0.00059,8.02882]
[1778204170137,29.5,79726.54,512.7,-0.35912,0.00059,8.05532]
[1778204170881,29.5,79726.54,512.7,-0.35912,0.00059,8.05532]
[1778204172944,29.5,79722.86,512.7,-0.36128,0.00059,8.0716]
[1778204178769,29.5,79723.05,512.7,-0.36114,0.00059,8.07054]
[1778204178782,29.5,79723.05,512.7,-0.36114,0.00059,8.07054]
[1778204185023,29.49,79722.8,512.7,-0.36125,0.00059,8.07135]
[1778204190554,29.48,79723.17,512.7,-0.361,0.00059,8.06947]
[1778204190678,29.48,79723.17,512.7,-0.361,0.00059,8.06947]
[1778204190986,29.48,79723.17,512.7,-0.361,0.00059,8.06947]
[1778204191103,29.48,79723.17,512.7,-0.361,0.00059,8.06947]
[1778204191161,29.48,79722.69,512.7,-0.3611,0.00059,8.05968]
[1778204191479,29.48,79722.69,512.7,-0.3611,0.00059,8.05968]
[1778204193093,29.48,79720.94,512.7,-0.36213,0.00059,8.06737]
[1778204193112,29.48,79720.94,512.7,-0.36213,0.00059,8.06737]
[1778204193133,29.48,79717.33,512.7,-0.36427,0.00059,8.08308]
[1778204193569,29.48,79717.33,512.7,-0.36427,0.00059,8.08308]
[1778204196945,29.47,79717.72,512.7,-0.36403,0.00059,8.08134]
[1778204202674,29.47,79718.3,512.7,-0.36366,0.00059,8.07864]
[1778204207709,29.47,79717.97,512.7,-0.36384,0.00059,8.07995]
[1778204208594,29.47,79717.97,512.7,-0.36384,0.00059,8.07995]
[1778204209116,29.46,79716.84,512.7,-0.36451,0.00059,8.08481]
[1778204209277,29.46,79716.84,512.7,-0.36451,0.00059,8.08481]
[1778204210779,29.46,79716.86,512.7,-0.36449,0.00059,8.08471]
[1778204210880,29.46,79713.63,512.7,-0.36641,0.00059,8.09856]
[1778204212586,29.46,79713.76,512.7,-0.36633,0.00059,8.098]
[1778204212635,29.46,79713.76,512.7,-0.36633,0.00059,8.098]
[1778204212636,29.46,79713.76,512.7,-0.36633,0.00059,8.098]
[1778204212879,29.46,79713.76,512.7,-0.36633,0.00059,8.098]
[1778204213018,29.46,79711.48,512.7,-0.36768,0.00059,8.10766]
[1778204214118,29.46,79711.48,512.7,-0.36768,0.00059,8.10766]
[1778204214204,29.46,79703.0,512.7,-0.37274,0.0006,8.14283]
[1778204215439,29.46,79702.69,512.7,-0.37293,0.0006,8.1441]
[1778204215841,29.46,79702.69,512.7,-0.37293,0.0006,8.1441]
[1778204215958,29.46,79693.55,512.7,-0.37839,0.0006,8.18046]
[1778204221980,29.46,79692.83,512.7,-0.37881,0.0006,8.18314]
[1778204225501,29.46,79693.21,512.7,-0.37857,0.0006,8.18157]
[1778204225836,29.45,79693.22,512.7,-0.37855,0.0006,8.18147]
[1778204231085,29.45,79692.73,512.7,-0.37883,0.0006,8.18327]
[1778204236544,29.44,79692.27,512.7,-0.37908,0.0006,8.18489]
[1778204241948,29.44,79692.28,512.7,-0.37905,0.0006,8.18468]
[1778204243325,29.44,79692.06,512.7,-0.37918,0.0006,8.1855]
[1778204243621,29.44,79692.06,512.7,-0.37918,0.0006,8.1855]
[1778204243962,29.43,79692.34,512.7,-0.37901,0.0006,8.18439]
[1778204245155,29.43,79695.45,512.7,-0.37713,0.0006,8.1722]
[1778204251020,29.43,79696.62,512.7,-0.37641,0.0006,8.16745]
[1778204256434,29.42,79698.08,512.7,-0.37537,0.0006,8.14983]
[1778204259424,29.42,79700.33,512.7,-0.37401,0.0006,8.14075]
[1778204262224,29.42,79700.55,512.7,-0.37388,0.0006,8.13984]
[1778204263671,29.42,79700.27,512.7,-0.37404,0.0006,8.14096]
[1778204263674,29.42,79700.27,512.7,-0.37404,0.0006,8.14096]
[1778204264102,29.42,79698.83,512.7,-0.3749,0.0006,8.14674]
[1778204269137,29.42,79700.35,512.7,-0.37399,0.0006,8.14058]
[1778204270743,29.42,79699.89,512.7,-0.37426,0.0006,8.14243]
[1778204270787,29.42,79699.89,512.7,-0.37426,0.0006,8.14243]
[1778204270975,29.42,79699.89,512.7,-0.37426,0.0006,8.14243]
[1778204271151,29.42,79699.87,512.7,-0.37427,0.0006,8.1425]
[1778204272158,29.42,79704.23,512.7,-0.37166,0.0006,8.12473]
[1778204273165,29.42,79706.55,512.7,-0.37026,0.0006,8.11512]
[1778204273997,29.42,79706.55,512.7,-0.37026,0.0006,8.11512]
[1778204274098,29.42,79706.55,512.7,-0.37026,0.0006,8.11512]
[1778204274205,29.42,79710.49,512.7,-0.36791,0.0006,8.0986]
[1778204275030,29.42,79710.49,512.7,-0.36791,0.0006,8.0986]
[1778204275182,29.41,79713.77,512.7,-0.36595,0.0006,8.08463]
[1778204275589,29.41,79713.77,512.7,-0.36595,0.0006,8.08463]
[1778204277193,29.41,79716.09,512.7,-0.36457,0.00059,8.07461]
[1778204282246,29.41,79717.51,512.7,-0.36372,0.00059,8.06843]
[1778204283675,29.41,79717.55,512.7,-0.36369,0.00059,8.06825]
[1778204283725,29.41,79717.55,512.7,-0.36369,0.00059,8.06825]
[1778204283931,29.41,79717.55,512.7,-0.36369,0.00059,8.06825]
[1778204283963,29.41,79717.55,512.7,-0.36369,0.00059,8.06825]
[1778204284258,29.41,79718.45,512.7,-0.36316,0.00059,8.06433]
[1778204284713,29.41,79718.45,512.7,-0.36316,0.00059,8.06433]
[1778204285265,29.41,79720.82,512.7,-0.36175,0.00059,8.05392]
[1778204285505,29.41,79720.82,512.7,-0.36175,0.00059,8.05392]
[1778204286769,29.41,79721.97,512.7,-0.36107,0.00059,8.04882]
[1778204288216,29.41,79724.53,512.7,-0.35955,0.00059,8.03741]
[1778204290434,29.41,79725.03,512.7,-0.35925,0.00059,8.03516]
[1778204292510,29.41,79725.56,512.7,-0.35894,0.00059,8.03278]
[1778204293349,29.41,79727.38,512.7,-0.35786,0.00059,8.02458]
[1778204298945,29.41,79726.22,512.7,-0.35855,0.00059,8.02986]
[1778204299285,29.41,79726.22,512.7,-0.35855,0.00059,8.02986]
[1778204305089,29.41,79725.67,512.7,-0.35888,0.00059,8.03235]
[1778204306635,29.41,79725.75,512.7,-0.35883,0.00059,8.032]
[1778204312231,29.41,79726.68,512.7,-0.35829,0.00059,8.02783]
[1778204313646,29.41,79726.05,512.7,-0.35849,0.00059,8.01881]
[1778204316671,29.41,79726.04,512.7,-0.3585,0.00059,8.01888]
[1778204317072,29.41,79729.93,512.7,-0.3562,0.00059,8.00124]
[1778204317326,29.41,79729.93,512.7,-0.3562,0.00059,8.00124]
[1778204323326,29.42,79730.9,512.7,-0.35564,0.00059,7.99691]
[1778204328683,29.42,79731.3,512.7,-0.35542,0.00059,7.9952]
[1778204329886,29.42,79731.02,512.7,-0.35559,0.00059,7.99651]
[1778204332390,29.42,79730.99,512.7,-0.35561,0.00059,7.99669]
[1778204334354,29.42,79730.49,512.7,-0.35591,0.00059,7.99903]
[1778204334383,29.42,79730.49,512.7,-0.35591,0.00059,7.99903]
[1778204338178,29.43,79729.82,512.7,-0.35632,0.00059,8.00218]
[1778204338248,29.43,79729.68,512.7,-0.3564,0.00059,8.00284]
[1778204344219,29.43,79729.65,512.7,-0.35644,0.00059,8.00313]
[1778204347417,29.43,79732.66,512.7,-0.35468,0.00059,7.98946]
[1778204348931,29.44,79733.1,512.7,-0.35443,0.00059,7.98747]
[1778204352995,29.44,79733.1,512.7,-0.35445,0.00059,7.98764]
[1778204353802,29.44,79733.19,512.7,-0.3544,0.00059,7.98727]
[1778204355362,29.44,79731.33,512.7,-0.35551,0.00059,7.99591]
[1778204360960,29.45,79730.47,512.7,-0.35603,0.00059,7.99999]
[1778204366006,29.45,79730.89,512.7,-0.35581,0.00059,7.99826]
[1778204372259,29.46,79732.52,512.7,-0.35488,0.00059,7.99099]
[1778204373113,29.46,79732.82,512.7,-0.35453,0.00059,7.97773]
[1778204373138,29.46,79732.82,512.7,-0.35453,0.00059,7.97773]
[1778204373314,29.46,79733.0,512.7,-0.35443,0.00059,7.97694]
[1778204374497,29.46,79733.23,512.7,-0.35429,0.00059,7.97587]
[1778204375165,29.46,79733.23,512.7,-0.35429,0.00059,7.97587]
[1778204375316,29.46,79733.23,512.7,-0.35429,0.00059,7.97587]
[1778204375263,29.46,79736.34,512.7,-0.35246,0.00059,7.96142]
[1778204376233,29.46,79736.34,512.7,-0.35246,0.00059,7.96142]
[1778204376236,29.46,79736.34,512.7,-0.35246,0.00059,7.96142]
[1778204376252,29.46,79736.34,512.7,-0.35246,0.00059,7.96142]
[1778204376297,29.46,79736.34,512.7,-0.35246,0.00059,7.96142]
[1778204376424,29.46,79736.82,512.7,-0.35218,0.00059,7.95917]
[1778204376527,29.46,79736.82,512.7,-0.35218,0.00059,7.95917]
[1778204376635,29.46,79736.82,512.7,-0.35218,0.00059,7.95917]
[1778204376924,29.46,79736.82,512.7,-0.35218,0.00059,7.95917]
[1778204377322,29.46,79736.82,512.7,-0.35218,0.00059,7.95917]
[1778204377284,29.46,79750.74,512.7,-0.34403,0.00058,7.89235]
[1778204378301,29.46,79751.81,512.7,-0.3434,0.00058,7.88705]
[1778204380290,29.46,79751.74,512.7,-0.34345,0.00058,7.88743]
[1778204380357,29.46,79754.72,512.7,-0.34172,0.00058,7.87268]
[1778204381685,29.46,79755.46,512.7,-0.34129,0.00058,7.86904]
[1778204381697,29.46,79755.46,512.7,-0.34129,0.00058,7.86904]
[1778204382033,29.46,79755.46,512.7,-0.34129,0.00058,7.86904]
[1778204382342,29.46,79764.25,512.7,-0.33621,0.00058,7.82455]
[1778204382480,29.46,79764.25,512.7,-0.33621,0.00058,7.82455]
[1778204382666,29.46,79764.25,512.7,-0.33621,0.00058,7.82455]
[1778204382979,29.46,79764.25,512.7,-0.33621,0.00058,7.82455]
[1778204383045,29.46,79764.25,512.7,-0.33621,0.00058,7.82455]
[1778204383080,29.46,79767.56,512.7,-0.3343,0.00058,7.80749]
[1778204383785,29.46,79767.56,512.7,-0.3343,0.00058,7.80749]
[1778204383827,29.46,79767.56,512.7,-0.3343,0.00058,7.80749]
[1778204383963,29.46,79767.56,512.7,-0.3343,0.00058,7.80749]
[1778204384068,29.46,79767.56,512.7,-0.3343,0.00058,7.80749]
[1778204384087,29.46,79767.56,512.7,-0.3343,0.00058,7.80749]
[1778204384158,29.46,79779.35,512.7,-0.32754,0.00057,7.74518]
[1778204385187,29.46,79787.84,512.7,-0.32271,0.00057,7.69898]
[1778204386006,29.46,79787.84,512.7,-0.32271,0.00057,7.69898]
[1778204386141,29.46,79790.65,512.7,-0.32111,0.00057,7.68346]
[1778204386970,29.46,79790.65,512.7,-0.32111,0.00057,7.68346]
[1778204387180,29.47,79789.15,512.7,-0.32197,0.00057,7.69184]
[1778204387692,29.47,79789.15,512.7,-0.32197,0.00057,7.69184]
[1778204388339,29.47,79788.52,512.7,-0.32233,0.00057,7.69537]
[1778204390382,29.47,79785.66,512.7,-0.32398,0.00057,7.71132]
[1778204391004,29.47,79785.56,512.7,-0.32405,0.00057,7.71197]
[1778204391480,29.47,79785.56,512.7,-0.32405,0.00057,7.71197]
[1778204392246,29.47,79790.01,512.7,-0.32153,0.00057,7.68753]
[1778204397381,29.48,79791.29,512.7,-0.32083,0.00057,7.68066]
[1778204403092,29.49,79791.18,512.7,-0.32094,0.00057,7.68176]
[1778204408127,29.49,79790.42,512.7,-0.3214,0.00057,7.68632]
[1778204413162,29.5,79790.29,512.7,-0.32151,0.00057,7.68735]
[1778204417700,29.5,79790.23,512.7,-0.32157,0.00057,7.68793]
[1778204417719,29.5,79790.23,512.7,-0.32157,0.00057,7.68793]
[1778204417738,29.5,79790.23,512.7,-0.32157,0.00057,7.68793]
[1778204417757,29.5,79790.23,512.7,-0.32157,0.00057,7.68793]
[1778204417925,29.5,79790.23,512.7,-0.32157,0.00057,7.68793]
[1778204418197,29.5,79790.13,512.7,-0.32163,0.00057,7.68854]
[1778204419204,29.5,79796.14,512.7,-0.31823,0.00056,7.65502]
[1778204420214,29.5,79798.49,512.7,-0.31691,0.00056,7.64175]
[1778204425246,29.51,79800.61,512.7,-0.31573,0.00056,7.62984]
[1778204430281,29.51,79800.73,512.7,-0.31567,0.00056,7.62931]
[1778204434530,29.51,79801.89,512.7,-0.31481,0.00056,7.61051]
[1778204434574,29.51,79801.89,512.7,-0.31481,0.00056,7.61051]
[1778204434712,29.51,79801.89,512.7,-0.31481,0.00056,7.61051]
[1778204434826,29.51,79801.89,512.7,-0.31481,0.00056,7.61051]
[1778204435316,29.51,79801.99,512.7,-0.31476,0.00056,7.60998]
[1778204435898,29.51,79801.99,512.7,-0.31476,0.00056,7.60998]
[1778204436357,29.51,79801.99,512.7,-0.31476,0.00056,7.60998]
[1778204436402,29.51,79819.4,512.7,-0.30505,0.00055,7.50836]
[1778204437171,29.51,79819.4,512.7,-0.30505,0.00055,7.50836]
[1778204437581,29.51,79819.42,512.7,-0.30504,0.00055,7.50821]
[1778204438205,29.51,79819.42,512.7,-0.30504,0.00055,7.50821]
[1778204438427,29.51,79821.93,512.7,-0.30365,0.00055,7.49326]
[1778204440225,29.51,79821.91,512.7,-0.30367,0.00055,7.49345]
[1778204443129,29.52,79822.65,512.7,-0.30328,0.00055,7.48924]
[1778204443299,29.52,79822.65,512.7,-0.30328,0.00055,7.48924]
[1778204443478,29.52,79822.68,512.7,-0.30327,0.00055,7.48915]
[1778204444379,29.52,79819.99,512.7,-0.30477,0.00055,7.50533]
[1778204444772,29.52,79819.99,512.7,-0.30477,0.00055,7.50533]
[1778204445317,29.52,79819.99,512.7,-0.30477,0.00055,7.50533]
[1778204445419,29.52,79815.28,512.7,-0.30739,0.00056,7.53341]
[1778204446372,29.52,79815.28,512.7,-0.30739,0.00056,7.53341]
[1778204447854,29.52,79813.88,512.7,-0.30818,0.00056,7.54178]
[1778204448729,29.52,79813.21,512.7,-0.30856,0.00056,7.54575]
[1778204452398,29.52,79811.61,512.7,-0.30946,0.00056,7.55521]
[1778204453348,29.52,79812.58,512.7,-0.30892,0.00056,7.54956]
[1778204458811,29.53,79811.95,512.7,-0.30928,0.00056,7.55338]
[1778204458910,29.53,79813.08,512.7,-0.30866,0.00056,7.54681]
[1778204464104,29.53,79810.96,512.7,-0.30986,0.00056,7.55948]
[1778204467315,29.54,79813.73,512.7,-0.30835,0.00056,7.54362]
[1778204469708,29.54,79813.95,512.7,-0.30826,0.00056,7.54261]
[1778204470107,29.54,79812.49,512.7,-0.30908,0.00056,7.55126]
[1778204470792,29.54,79820.16,512.7,-0.30483,0.00055,7.50601]
[1778204472304,29.54,79820.16,512.7,-0.30483,0.00055,7.50601]
[1778204475549,29.55,79820.12,512.7,-0.30487,0.00055,7.50645]
[1778204475883,29.55,79820.12,512.7,-0.30487,0.00055,7.50645]
[1778204478250,29.55,79820.13,512.7,-0.30487,0.00055,7.50652]
[1778204478329,29.55,79820.13,512.7,-0.30487,0.00055,7.50652]
[1778204478830,29.55,79820.2,512.7,-0.30484,0.00055,7.50617]
[1778204478847,29.55,79820.2,512.7,-0.30484,0.00055,7.50617]
[1778204479066,29.55,79820.2,512.7,-0.30484,0.00055,7.50617]
[1778204481840,29.55,79818.31,512.7,-0.30591,0.00055,7.51759]
[1778204485532,29.56,79816.1,512.7,-0.30715,0.00055,7.53089]
[1778204487459,29.56,79813.95,512.7,-0.30835,0.00056,7.54357]
[1778204487369,29.56,79811.21,512.7,-0.30988,0.00056,7.55963]
[1778204487929,29.56,79811.21,512.7,-0.30988,0.00056,7.55963]
[1778204488031,29.56,79808.86,512.7,-0.31119,0.00056,7.57333]
[1778204489684,29.56,79808.86,512.7,-0.3112,0.00056,7.57345]
[1778204489801,29.56,79808.86,512.7,-0.3112,0.00056,7.57345]
[1778204490404,29.56,79808.86,512.7,-0.3112,0.00056,7.57345]
[1778204490938,29.56,79808.2,512.7,-0.31158,0.00056,7.57738]
[1778204491202,29.56,79798.32,512.7,-0.3169,0.00056,7.62157]
[1778204491765,29.56,79798.32,512.7,-0.3169,0.00056,7.62157]
[1778204492055,29.56,79798.32,512.7,-0.3169,0.00056,7.62157]
[1778204492297,29.56,79798.32,512.7,-0.3169,0.00056,7.62157]
[1778204492836,29.57,79794.25,512.7,-0.31922,0.00056,7.64462]
[1778204494013,29.57,79794.25,512.7,-0.31922,0.00056,7.64462]
[1778204494227,29.57,79794.25,512.7,-0.31922,0.00056,7.64462]
[1778204495840,29.57,79794.22,512.7,-0.31925,0.00056,7.64493]
[1778204496202,29.57,79794.22,512.7,-0.31925,0.00056,7.64493]
[1778204496344,29.57,79794.09,512.7,-0.31933,0.00056,7.64571]
[1778204497260,29.57,79791.28,512.7,-0.32093,0.00057,7.66143]
[1778204498161,29.57,79791.28,512.7,-0.32093,0.00057,7.66143]
[1778204500500,29.58,79787.34,512.7,-0.32319,0.00057,7.68343]
[1778204501334,29.58,79787.34,512.7,-0.32319,0.00057,7.68343]
[1778204501482,29.58,79783.38,512.7,-0.32545,0.00057,7.70507]
[1778204503143,29.58,79779.96,512.7,-0.32742,0.00057,7.72364]
[1778204508840,29.59,79778.62,512.7,-0.3282,0.00057,7.73104]
[1778204510525,29.59,79778.0,512.7,-0.32856,0.00057,7.73438]
[1778204511104,29.59,79777.61,512.7,-0.32879,0.00057,7.73649]
[1778204516123,29.59,79776.18,512.7,-0.32962,0.00057,7.74427]
[1778204521183,29.6,79776.22,512.7,-0.32962,0.00057,7.74427]
[1778204522959,29.6,79775.23,512.7,-0.3302,0.00057,7.74959]
[1778204523039,29.6,79777.88,512.7,-0.32869,0.00057,7.73558]
[1778204523978,29.6,79777.88,512.7,-0.32869,0.00057,7.73558]
[1778204524521,29.6,79779.82,512.7,-0.32758,0.00057,7.72525]
[1778204529531,29.6,79780.86,512.7,-0.32701,0.00057,7.71987]
[1778204535025,29.61,79782.86,512.7,-0.3259,0.00057,7.70939]
[1778204536049,29.61,79787.01,512.7,-0.32355,0.00057,7.68691]
[1778204536749,29.61,79787.01,512.7,-0.32355,0.00057,7.68691]
[1778204538846,29.61,79787.45,512.7,-0.32331,0.00057,7.68463]
[1778204539056,29.61,79787.6,512.7,-0.32324,0.00057,7.68389]
[1778204542435,29.61,79788.7,512.7,-0.32262,0.00057,7.6779]
[1778204544935,29.62,79788.17,512.7,-0.32292,0.00057,7.68087]
[1778204544950,29.62,79788.17,512.7,-0.32292,0.00057,7.68087]
[1778204547409,29.62,79787.81,512.7,-0.32313,0.00057,7.68289]
[1778204550046,29.62,79788.15,512.7,-0.32295,0.00057,7.68109]
[1778204552348,29.62,79788.3,512.7,-0.32286,0.00057,7.68029]
[1778204556122,29.62,79788.58,512.7,-0.3225,0.00057,7.66657]
[1778204561307,29.62,79789.87,512.7,-0.32179,0.00057,7.65965]
[1778204567095,29.63,79789.89,512.7,-0.32179,0.00057,7.65973]
[1778204573295,29.63,79792.06,512.7,-0.32059,0.00057,7.64803]
[1778204578330,29.64,79792.4,512.7,-0.32042,0.00056,7.64636]
[1778204579453,29.64,79792.4,512.7,-0.32042,0.00056,7.64636]
[1778204579666,29.64,79791.64,512.7,-0.32086,0.00057,7.65061]
[1778204581351,29.64,79788.75,512.7,-0.3225,0.00057,7.66659]
[1778204585379,29.64,79791.26,512.7,-0.32109,0.00057,7.65292]
[1778204589494,29.64,79791.38,512.7,-0.32104,0.00057,7.65236]
[1778204591796,29.64,79792.07,512.7,-0.32066,0.00056,7.64866]
[1778204597411,29.65,79790.6,512.7,-0.32151,0.00057,7.65698]
[1778204599316,29.65,79791.02,512.7,-0.32128,0.00057,7.65473]
[1778204604008,29.65,79791.33,512.7,-0.32112,0.00057,7.6532]
[1778204604612,29.65,79791.41,512.7,-0.32108,0.00057,7.65279]
[1778204609807,29.66,79790.6,512.7,-0.32155,0.00057,7.65743]
[1778204612404,29.66,79792.21,512.7,-0.32043,0.00057,7.6363]
[1778204614555,29.66,79793.21,512.7,-0.31988,0.00056,7.63084]
[1778204614586,29.66,79793.21,512.7,-0.31988,0.00056,7.63084]
[1778204614599,29.66,79793.21,512.7,-0.31988,0.00056,7.63084]
[1778204617301,29.66,79792.3,512.7,-0.3204,0.00057,7.63603]
[1778204623473,29.67,79795.13,512.7,-0.31883,0.00056,7.62056]
[1778204623573,29.67,79797.73,512.7,-0.31738,0.00056,7.60612]
[1778204623779,29.67,79802.06,512.7,-0.31495,0.00056,7.58176]
[1778204624645,29.67,79802.06,512.7,-0.31495,0.00056,7.58176]
[1778204630123,29.67,79803.03,512.7,-0.31444,0.00056,7.57659]
[1778204635731,29.69,79802.29,512.7,-0.31493,0.00056,7.58156]
[1778204640766,29.7,79803.43,512.7,-0.31434,0.00056,7.57557]
[1778204642024,29.7,79803.43,512.7,-0.31434,0.00056,7.57557]
[1778204646519,29.7,79802.0,512.7,-0.31517,0.00056,7.58401]
[1778204646613,29.7,79802.0,512.7,-0.31517,0.00056,7.58401]
[1778204646549,29.7,79804.11,512.7,-0.314,0.00056,7.57212]
[1778204646731,29.7,79804.11,512.7,-0.314,0.00056,7.57212]
[1778204646733,29.7,79804.11,512.7,-0.314,0.00056,7.57212]
[1778204647127,29.7,79808.44,512.7,-0.31158,0.00056,7.54736]
[1778204647701,29.7,79808.44,512.7,-0.31158,0.00056,7.54736]
[1778204648590,29.7,79812.42,512.7,-0.30937,0.00056,7.52439]
[1778204648720,29.7,79812.42,512.7,-0.30937,0.00056,7.52439]
[1778204648758,29.7,79812.42,512.7,-0.30937,0.00056,7.52439]
[1778204649574,29.7,79812.42,512.7,-0.30937,0.00056,7.52439]
[1778204653025,29.71,79813.98,512.7,-0.30852,0.00056,7.51554]
[1778204653059,29.71,79813.98,512.7,-0.30852,0.00056,7.51554]
[1778204653367,29.71,79813.83,512.7,-0.30862,0.00056,7.5165]
[1778204654669,29.71,79813.68,512.7,-0.3087,0.00056,7.51741]
[1778204657589,29.71,79811.19,512.7,-0.31009,0.00056,7.53192]
[1778204663495,29.71,79810.54,512.7,-0.31046,0.00056,7.53575]
[1778204665229,29.71,79809.95,512.7,-0.31079,0.00056,7.53918]
[1778204673011,29.71,79807.66,512.7,-0.31184,0.00056,7.53993]
[1778204678046,29.71,79807.99,512.7,-0.31165,0.00056,7.53803]
[1778204681552,29.71,79807.97,512.7,-0.31166,0.00056,7.53814]
[1778204681584,29.71,79807.97,512.7,-0.31166,0.00056,7.53814]
[1778204681590,29.71,79807.97,512.7,-0.31166,0.00056,7.53814]
[1778204681631,29.71,79807.97,512.7,-0.31166,0.00056,7.53814]
[1778204681638,29.71,79807.97,512.7,-0.31166,0.00056,7.53814]
[1778204681649,29.71,79807.97,512.7,-0.31166,0.00056,7.53814]
[1778204681643,29.71,79808.5,512.7,-0.31137,0.00056,7.53509]
[1778204682584,29.71,79808.5,512.7,-0.31137,0.00056,7.53509]
[1778204682664,29.71,79799.38,512.7,-0.31648,0.00056,7.58701]
[1778204683306,29.71,79799.38,512.7,-0.31648,0.00056,7.58701]
[1778204683375,29.71,79799.38,512.7,-0.31648,0.00056,7.58701]
[1778204683394,29.71,79790.75,512.7,-0.32135,0.00057,7.63511]
[1778204683833,29.71,79790.75,512.7,-0.32135,0.00057,7.63511]
[1778204684243,29.71,79790.75,512.7,-0.32135,0.00057,7.63511]
[1778204685382,29.72,79790.53,512.7,-0.32149,0.00057,7.63643]
[1778204685479,29.72,79790.53,512.7,-0.32149,0.00057,7.63643]
[1778204685552,29.72,79789.21,512.7,-0.32224,0.00057,7.64375]
[1778204687109,29.72,79781.45,512.7,-0.32666,0.00057,7.68587]
[1778204691565,29.72,79778.76,512.7,-0.3282,0.00057,7.70029]
[1778204699328,29.72,79779.66,512.7,-0.32769,0.00057,7.69552]
[1778204700788,29.72,79779.13,512.7,-0.32799,0.00057,7.69836]
[1778204700797,29.72,79779.13,512.7,-0.32799,0.00057,7.69836]
[1778204700889,29.72,79779.09,512.7,-0.32802,0.00057,7.69858]
[1778204702423,29.72,79779.09,512.7,-0.32802,0.00057,7.69858]
[1778204703379,29.72,79777.79,512.7,-0.32876,0.00057,7.70546]
[1778204703854,29.72,79778.03,512.7,-0.32862,0.00057,7.70417]
[1778204703912,29.72,79778.03,512.7,-0.32862,0.00057,7.70417]
[1778204704010,29.72,79778.03,512.7,-0.32862,0.00057,7.70417]
[1778204704085,29.72,79778.03,512.7,-0.32862,0.00057,7.70417]
[1778204704219,29.72,79778.03,512.7,-0.32862,0.00057,7.70417]
[1778204704478,29.72,79778.03,512.7,-0.32862,0.00057,7.70417]
[1778204704579,29.72,79783.04,512.7,-0.32576,0.00057,7.6774]
[1778204706242,29.72,79787.03,512.7,-0.32349,0.00057,7.65577]
[1778204708129,29.72,79787.7,512.7,-0.32311,0.00057,7.65212]
[1778204708761,29.72,79787.74,512.7,-0.32309,0.00057,7.65192]
[1778204713007,29.72,79788.72,512.7,-0.32254,0.00057,7.64658]
[1778204714958,29.72,79787.74,512.7,-0.32309,0.00057,7.65194]
[1778204714962,29.72,79787.74,512.7,-0.32309,0.00057,7.65194]
[1778204715478,29.72,79787.74,512.7,-0.32309,0.00057,7.65194]
[1778204715678,29.72,79787.74,512.7,-0.32309,0.00057,7.65194]
[1778204715691,29.72,79786.11,512.7,-0.32402,0.00057,7.66081]
[1778204716439,29.72,79786.11,512.7,-0.32402,0.00057,7.66081]
[1778204716540,29.72,79785.07,512.7,-0.32461,0.00057,7.66647]
[1778204721389,29.72,79784.34,512.7,-0.32503,0.00057,7.67048]
[1778204722337,29.72,79784.83,512.7,-0.32475,0.00057,7.66784]
[1778204726374,29.72,79784.73,512.7,-0.32481,0.00057,7.6684]
[1778204727343,29.72,79784.59,512.7,-0.32489,0.00057,7.66916]
[1778204733730,29.72,79783.06,512.7,-0.32555,0.00057,7.66512]
[1778204744756,29.72,79785.52,512.7,-0.32416,0.00057,7.65187]
[1778204748845,29.73,79785.57,512.7,-0.32414,0.00057,7.65173]
[1778204754579,29.73,79786.6,512.7,-0.32357,0.00057,7.64624]
[1778204758388,29.73,79787.11,512.7,-0.32328,0.00057,7.64352]
[1778204764474,29.73,79787.28,512.7,-0.32319,0.00057,7.64269]
[1778204768340,29.73,79787.57,512.7,-0.32304,0.00057,7.64122]
[1778204769855,29.73,79787.6,512.7,-0.32303,0.00057,7.6411]
[1778204773479,29.74,79787.3,512.7,-0.32321,0.00057,7.6428]
[1778204773579,29.74,79787.3,512.7,-0.32321,0.00057,7.6428]
[1778204775747,29.74,79784.41,512.7,-0.32485,0.00057,7.65853]
[1778204776467,29.74,79784.41,512.7,-0.32485,0.00057,7.65853]
[1778204778849,29.74,79786.32,512.7,-0.32377,0.00057,7.64822]
[1778204783751,29.74,79787.05,512.7,-0.32336,0.00057,7.64431]
[1778204783893,29.74,79787.05,512.7,-0.32336,0.00057,7.64431]
[1778204784499,29.74,79787.05,512.7,-0.32336,0.00057,7.64431]
[1778204785176,29.74,79787.15,512.7,-0.32331,0.00057,7.64383]
[1778204785222,29.74,79787.15,512.7,-0.32331,0.00057,7.64383]
[1778204785225,29.74,79787.15,512.7,-0.32331,0.00057,7.64383]
[1778204785242,29.74,79787.15,512.7,-0.32331,0.00057,7.64383]
[1778204785351,29.74,79792.51,512.7,-0.32028,0.00057,7.61447]
[1778204786688,29.74,79798.75,512.7,-0.31676,0.00056,7.57974]
[1778204787230,29.74,79798.75,512.7,-0.31676,0.00056,7.57974]
[1778204787567,29.74,79801.7,512.7,-0.31511,0.00056,7.56312]
[1778204789596,29.74,79803.14,512.7,-0.3143,0.00056,7.555]
[1778204791349,29.74,79802.42,512.7,-0.31472,0.00056,7.55923]
[1778204792733,29.74,79801.87,512.7,-0.31481,0.00056,7.55]
[1778204797920,29.75,79800.57,512.7,-0.31559,0.00056,7.55785]
[1778204800833,29.76,79802.2,512.7,-0.3147,0.00056,7.54887]
[1778204803732,29.76,79806.98,512.7,-0.31204,0.00056,7.52186]
[1778204808826,29.77,79807.65,512.7,-0.31172,0.00056,7.51854]
[1778204813725,29.78,79809.25,512.7,-0.31086,0.00056,7.50978]
[1778204816383,29.78,79810.66,512.7,-0.31011,0.00056,7.50198]
[1778204817479,29.78,79810.89,512.7,-0.30999,0.00056,7.50078]
[1778204817819,29.79,79811.03,512.7,-0.30993,0.00056,7.50009]
[1778204817887,29.79,79811.03,512.7,-0.30993,0.00056,7.50009]
[1778204817939,29.79,79811.03,512.7,-0.30993,0.00056,7.50009]
[1778204818281,29.79,79811.03,512.7,-0.30993,0.00056,7.50009]
[1778204818409,29.79,79811.03,512.7,-0.30993,0.00056,7.50009]
[1778204818435,29.79,79811.03,512.7,-0.30993,0.00056,7.50009]
[1778204818519,29.79,79811.03,512.7,-0.30993,0.00056,7.50009]
[1778204818721,29.79,79811.03,512.7,-0.30993,0.00056,7.50009]
[1778204818765,29.79,79826.16,512.7,-0.30156,0.00055,7.41109]
[1778204819174,29.79,79826.16,512.7,-0.30156,0.00055,7.41109]
[1778204819677,29.79,79826.16,512.7,-0.30156,0.00055,7.41109]
[1778204819691,29.79,79826.16,512.7,-0.30156,0.00055,7.41109]
[1778204819770,29.79,79831.02,512.7,-0.29888,0.00055,7.38169]
[1778204820410,29.79,79831.02,512.7,-0.29888,0.00055,7.38169]
[1778204820510,29.78,79828.55,512.7,-0.30023,0.00055,7.39655]
[1778204821328,29.78,79828.55,512.7,-0.30023,0.00055,7.39655]
[1778204822081,29.79,79828.83,512.7,-0.30008,0.00055,7.39492]
[1778204822602,29.79,79828.09,512.7,-0.30049,0.00055,7.39943]
[1778204823698,29.79,79828.09,512.7,-0.30049,0.00055,7.39943]
[1778204823799,29.79,79827.35,512.7,-0.3009,0.00055,7.4039]
[1778204824410,29.79,79821.97,512.7,-0.30387,0.00055,7.4361]
[1778204825071,29.79,79821.97,512.7,-0.30387,0.00055,7.4361]
[1778204825398,29.79,79821.97,512.7,-0.30387,0.00055,7.4361]
[1778204825478,29.79,79821.97,512.7,-0.30387,0.00055,7.4361]
[1778204825538,29.79,79821.97,512.7,-0.30387,0.00055,7.4361]
[1778204826073,29.79,79820.81,512.7,-0.30452,0.00055,7.44306]
[1778204826101,29.79,79820.81,512.7,-0.30452,0.00055,7.44306]
[1778204826506,29.79,79815.17,512.7,-0.30765,0.00056,7.4763]
[1778204826828,29.79,79815.17,512.7,-0.30765,0.00056,7.4763]
[1778204827160,29.79,79815.17,512.7,-0.30765,0.00056,7.4763]
[1778204827615,29.79,79813.84,512.7,-0.3084,0.00056,7.48413]
[1778204827898,29.79,79813.84,512.7,-0.3084,0.00056,7.48413]
[1778204828707,29.79,79811.52,512.7,-0.3097,0.00056,7.49768]
[1778204829430,29.8,79807.99,512.7,-0.31168,0.00056,7.51814]
[1778204833713,29.8,79803.14,512.7,-0.31443,0.00056,7.54619]
[1778204836686,29.81,79800.74,512.7,-0.3158,0.00056,7.55996]
[1778204840913,29.81,79800.69,512.7,-0.31585,0.00056,7.56048]
[1778204841101,29.81,79800.69,512.7,-0.31585,0.00056,7.56048]
[1778204841203,29.81,79800.69,512.7,-0.31585,0.00056,7.56048]
[1778204841234,29.81,79800.69,512.7,-0.31585,0.00056,7.56048]
[1778204841381,29.81,79800.69,512.7,-0.31585,0.00056,7.56048]
[1778204841838,29.81,79800.69,512.7,-0.31585,0.00056,7.56048]
[1778204841862,29.81,79800.69,512.7,-0.31585,0.00056,7.56048]
[1778204841693,29.81,79791.18,512.7,-0.32121,0.00057,7.61335]
[1778204842833,29.81,79781.64,512.7,-0.32663,0.00057,7.66504]
[1778204843116,29.81,79781.64,512.7,-0.32663,0.00057,7.66504]
[1778204844573,29.81,79781.05,512.7,-0.32697,0.00057,7.66823]
[1778204846592,29.81,79777.31,512.7,-0.3291,0.00057,7.68806]
[1778204847482,29.81,79777.31,512.7,-0.3291,0.00057,7.68806]
[1778204848397,29.81,79776.44,512.7,-0.3296,0.00057,7.69263]
[1778204849042,29.81,79777.27,512.7,-0.32912,0.00057,7.68824]
[1778204849676,29.81,79777.27,512.7,-0.32912,0.00057,7.68824]
[1778204851815,29.81,79777.64,512.7,-0.3289,0.00057,7.68623]
[1778204852365,29.81,79777.63,512.7,-0.32869,0.00057,7.67396]
[1778204852641,29.81,79777.63,512.7,-0.32869,0.00057,7.67396]
[1778204852651,29.81,79777.03,512.7,-0.32903,0.00057,7.67711]
[1778204855828,29.81,79777.08,512.7,-0.32901,0.00057,7.67684]
[1778204855384,29.81,79773.42,512.7,-0.3311,0.00057,7.69604]
[1778204856313,29.81,79773.32,512.7,-0.33116,0.00057,7.69656]
[1778204861632,29.81,79771.37,512.7,-0.33229,0.00057,7.70683]
[1778204867416,29.82,79772.41,512.7,-0.33171,0.00057,7.70157]
[1778204868856,29.82,79772.52,512.7,-0.33165,0.00057,7.70103]
[1778204869720,29.82,79772.52,512.7,-0.33166,0.00057,7.70108]
[1778204876453,29.82,79772.52,512.7,-0.33164,0.00057,7.70093]
[1778204881488,29.81,79774.12,512.7,-0.33071,0.00057,7.69249]
[1778204882751,29.81,79776.64,512.7,-0.32927,0.00057,7.67925]
[1778204888808,29.81,79776.67,512.7,-0.32925,0.00057,7.67906]
[1778204893476,29.81,79776.53,512.7,-0.32933,0.00057,7.67979]
[1778204893484,29.81,79776.53,512.7,-0.32933,0.00057,7.67979]
[1778204893608,29.81,79781.75,512.7,-0.32635,0.00057,7.65209]
[1778204895005,29.81,79781.7,512.7,-0.32637,0.00057,7.65233]
[1778204896198,29.81,79782.63,512.7,-0.32584,0.00057,7.64733]
[1778204896387,29.81,79782.63,512.7,-0.32584,0.00057,7.64733]
[1778204896594,29.81,79783.56,512.7,-0.32531,0.00057,7.64233]
[1778204897600,29.81,79780.46,512.7,-0.32708,0.00057,7.65893]
[1778204898855,29.81,79780.46,512.7,-0.32708,0.00057,7.65893]
[1778204898877,29.81,79777.26,512.7,-0.3289,0.00057,7.6759]
[1778204899740,29.81,79774.27,512.7,-0.33061,0.00057,7.69161]
[1778204902478,29.81,79773.64,512.7,-0.33098,0.00057,7.69497]
[1778204902548,29.81,79773.64,512.7,-0.33098,0.00057,7.69497]
[1778204902571,29.81,79773.64,512.7,-0.33098,0.00057,7.69497]
[1778204902635,29.81,79773.87,512.7,-0.33085,0.00057,7.69379]
[1778204903642,29.81,79780.09,512.7,-0.32729,0.00057,7.66096]
[1778204904908,29.81,79783.73,512.7,-0.32522,0.00057,7.64146]
[1778204906663,29.81,79781.4,512.7,-0.32654,0.00057,7.65395]
[1778204909365,29.81,79782.45,512.7,-0.32595,0.00057,7.64834]
[1778204912736,29.81,79782.58,512.7,-0.32566,0.00057,7.63531]
[1778204917492,29.81,79785.22,512.7,-0.32416,0.00057,7.62115]
[1778204922869,29.81,79784.99,512.7,-0.3243,0.00057,7.62248]
[1778204928817,29.82,79782.87,512.7,-0.32553,0.00057,7.63406]
[1778204933852,29.82,79781.5,512.7,-0.32631,0.00057,7.64144]
[1778204938887,29.82,79779.82,512.7,-0.32727,0.00057,7.65041]
[1778204943922,29.82,79780.7,512.7,-0.32677,0.00057,7.64571]
[1778204948957,29.82,79781.02,512.7,-0.32658,0.00057,7.64401]
[1778204953992,29.82,79779.83,512.7,-0.32726,0.00057,7.65036]
[1778204959029,29.82,79781.03,512.7,-0.32658,0.00057,7.64395]
[1778204962786,29.82,79780.93,512.7,-0.32664,0.00057,7.64449]
[1778204963451,29.82,79780.82,512.7,-0.3267,0.00057,7.64508]
[1778204963579,29.82,79780.82,512.7,-0.3267,0.00057,7.64508]
[1778204964890,29.82,79780.27,512.7,-0.32701,0.00057,7.64801]
[1778204971113,29.82,79782.22,512.7,-0.32569,0.00057,7.62526]
[1778204973263,29.82,79781.53,512.7,-0.32608,0.00057,7.62897]
[1778204976521,29.82,79780.92,512.7,-0.32643,0.00057,7.63226]
[1778204979169,29.82,79777.18,512.7,-0.32858,0.00057,7.65215]
[1778204984204,29.82,79776.6,512.7,-0.3289,0.00057,7.65517]
[1778204986103,29.82,79776.95,512.7,-0.3287,0.00057,7.65331]
[1778204988865,29.82,79776.63,512.7,-0.32889,0.00057,7.655]
[1778204988965,29.82,79776.54,512.7,-0.32894,0.00057,7.65549]
[1778204991673,29.82,79776.68,512.7,-0.32887,0.00057,7.65488]
[1778204991885,29.82,79770.59,512.7,-0.33238,0.00058,7.68679]
[1778204993682,29.83,79768.55,512.7,-0.33356,0.00058,7.69738]
[1778204995948,29.83,79768.45,512.7,-0.33362,0.00058,7.69799]
[1778205001690,29.83,79767.77,512.7,-0.33403,0.00058,7.70164]
[1778205007035,29.83,79766.22,512.7,-0.33494,0.00058,7.70968]
[1778205013666,29.84,79767.85,512.7,-0.33401,0.00058,7.70145]
[1778205015868,29.84,79764.52,512.7,-0.33594,0.00058,7.71853]
[1778205016875,29.84,79764.52,512.7,-0.33594,0.00058,7.71853]
[1778205020244,29.84,79761.8,512.7,-0.33753,0.00058,7.7324]
[1778205021219,29.84,79761.77,512.7,-0.33755,0.00058,7.73258]
[1778205022416,29.84,79760.56,512.7,-0.33825,0.00058,7.73867]
[1778205023915,29.84,79760.41,512.7,-0.33834,0.00058,7.73944]
[1778205027338,29.84,79760.44,512.7,-0.33832,0.00058,7.73933]
[1778205027830,29.84,79760.44,512.7,-0.33832,0.00058,7.73933]
[1778205027842,29.84,79760.44,512.7,-0.33832,0.00058,7.73933]
[1778205027931,29.84,79754.92,512.7,-0.34153,0.00058,7.76677]
[1778205030533,29.84,79751.11,512.7,-0.34375,0.00058,7.78542]
[1778205031394,29.84,79751.11,512.7,-0.34375,0.00058,7.78542]
[1778205032438,29.84,79749.34,512.7,-0.34458,0.00058,7.7818]
[1778205036246,29.84,79749.61,512.7,-0.34441,0.00058,7.7804]
[1778205036387,29.84,79749.61,512.7,-0.34441,0.00058,7.7804]
[1778205038267,29.84,79750.62,512.7,-0.34382,0.00058,7.77544]
[1778205043470,29.84,79752.48,512.7,-0.34272,0.00058,7.7663]
[1778205049417,29.83,79753.88,512.7,-0.3419,0.00058,7.75936]
[1778205051192,29.83,79753.21,512.7,-0.34228,0.00058,7.76262]
[1778205054979,29.83,79753.42,512.7,-0.34216,0.00058,7.76155]
[1778205057497,29.83,79753.32,512.7,-0.34221,0.00058,7.76201]
[1778205059994,29.83,79752.1,512.7,-0.34292,0.00058,7.76796]
[1778205064816,29.83,79751.46,512.7,-0.34328,0.00058,7.77101]
[1778205064849,29.83,79751.46,512.7,-0.34328,0.00058,7.77101]
[1778205070814,29.83,79750.55,512.7,-0.3438,0.00058,7.77531]
[1778205072448,29.83,79751.61,512.7,-0.34318,0.00058,7.77013]
[1778205073047,29.83,79751.61,512.7,-0.34318,0.00058,7.77013]
[1778205074110,29.82,79751.56,512.7,-0.3432,0.00058,7.77033]
[1778205074124,29.82,79751.56,512.7,-0.3432,0.00058,7.77033]
[1778205074186,29.82,79751.56,512.7,-0.3432,0.00058,7.77033]
[1778205074940,29.82,79756.38,512.7,-0.34039,0.00058,7.7466]
[1778205076001,29.82,79756.38,512.7,-0.34039,0.00058,7.7466]
[1778205076027,29.82,79758.7,512.7,-0.33904,0.00058,7.73503]
[1778205077014,29.82,79758.7,512.7,-0.33904,0.00058,7.73503]
[1778205077087,29.82,79763.81,512.7,-0.33608,0.00058,7.70927]
[1778205079338,29.82,79765.24,512.7,-0.33525,0.00058,7.702]
[1778205082266,29.82,79765.53,512.7,-0.33509,0.00058,7.70055]
[1778205082918,29.82,79765.53,512.7,-0.33509,0.00058,7.70055]
[1778205088119,29.83,79766.44,512.7,-0.33457,0.00058,7.69599]
[1778205088940,29.83,79763.91,512.7,-0.33604,0.00058,7.70891]
[1778205091804,29.83,79765.22,512.7,-0.33528,0.00058,7.70226]
[1778205092309,29.83,79765.34,512.7,-0.33501,0.00058,7.68936]
[1778205093975,29.83,79762.98,512.7,-0.33638,0.00058,7.70142]
[1778205095453,29.83,79762.57,512.7,-0.33662,0.00058,7.70352]
[1778205101024,29.83,79761.63,512.7,-0.33718,0.00058,7.70843]
[1778205106059,29.84,79761.47,512.7,-0.33729,0.00058,7.70936]
[1778205111094,29.84,79760.51,512.7,-0.33786,0.00058,7.71431]
[1778205112425,29.84,79761.02,512.7,-0.33757,0.00058,7.71177]
[1778205118143,29.84,79759.74,512.7,-0.33832,0.00058,7.71824]
[1778205119731,29.84,79759.74,512.7,-0.33832,0.00058,7.71824]
[1778205119784,29.84,79759.74,512.7,-0.33832,0.00058,7.71824]
[1778205120123,29.84,79759.53,512.7,-0.33844,0.00058,7.7193]
[1778205120479,29.84,79759.53,512.7,-0.33844,0.00058,7.7193]
[1778205121018,29.84,79752.04,512.7,-0.3428,0.00058,7.75641]
[1778205121927,29.84,79739.07,512.7,-0.35041,0.00059,7.81849]
[1778205123478,29.84,79737.37,512.7,-0.35142,0.00059,7.82645]
[1778205124075,29.84,79737.81,512.7,-0.35116,0.00059,7.82445]
[1778205124793,29.84,79740.63,512.7,-0.3495,0.00059,7.81122]
[1778205128663,29.84,79743.67,512.7,-0.34769,0.00059,7.79669]
[1778205135828,29.84,79744.0,512.7,-0.34748,0.00059,7.795]
[1778205140773,29.83,79744.19,512.7,-0.34735,0.00059,7.79392]
[1778205140860,29.83,79744.52,512.7,-0.34716,0.00059,7.79232]
[1778205141472,29.83,79744.52,512.7,-0.34716,0.00059,7.79232]
[1778205146586,29.83,79742.99,512.7,-0.34806,0.00059,7.79967]
[1778205151479,29.83,79744.58,512.7,-0.34713,0.00059,7.79216]
[1778205151579,29.83,79745.7,512.7,-0.34629,0.00059,7.77464]
[1778205157452,29.83,79746.51,512.7,-0.3458,0.00059,7.77067]
[1778205163462,29.83,79748.33,512.7,-0.34473,0.00059,7.76182]
[1778205169127,29.83,79748.38,512.7,-0.34469,0.00059,7.76155]
[1778205174640,29.83,79748.85,512.7,-0.34441,0.00059,7.75924]
[1778205179396,29.83,79751.14,512.7,-0.34307,0.00058,7.74807]
[1778205185040,29.83,79750.0,512.7,-0.34374,0.00059,7.75364]
[1778205191695,29.83,79749.42,512.7,-0.34408,0.00059,7.75645]
[1778205196816,29.83,79750.86,512.7,-0.34323,0.00059,7.74943]
[1778205201638,29.83,79750.75,512.7,-0.3433,0.00059,7.74997]
[1778205201646,29.83,79750.75,512.7,-0.3433,0.00059,7.74997]
[1778205201669,29.83,79750.75,512.7,-0.3433,0.00059,7.74997]
[1778205201697,29.83,79750.75,512.7,-0.3433,0.00059,7.74997]
[1778205201722,29.83,79750.75,512.7,-0.3433,0.00059,7.74997]
[1778205202192,29.83,79754.71,512.7,-0.34099,0.00058,7.73053]
[1778205202641,29.83,79754.71,512.7,-0.34099,0.00058,7.73053]
[1778205204176,29.83,79755.42,512.7,-0.34057,0.00058,7.727]
[1778205204190,29.83,79758.52,512.7,-0.33876,0.00058,7.71155]
[1778205210151,29.83,79757.66,512.7,-0.33927,0.00058,7.7159]
[1778205212343,29.83,79757.66,512.7,-0.33907,0.00058,7.70365]
[1778205217619,29.83,79757.79,512.7,-0.339,0.00058,7.70307]
[1778205222441,29.83,79757.55,512.7,-0.33915,0.00058,7.70435]
[1778205223489,29.83,79758.16,512.7,-0.3388,0.00058,7.70132]
[1778205223566,29.83,79758.16,512.7,-0.3388,0.00058,7.70132]
[1778205223982,29.83,79758.16,512.7,-0.3388,0.00058,7.70132]
[1778205224795,29.83,79760.05,512.7,-0.3377,0.00058,7.69185]
[1778205229898,29.84,79761.56,512.7,-0.33683,0.00058,7.68436]
[1778205233509,29.84,79762.34,512.7,-0.3364,0.00058,7.68054]
[1778205233625,29.84,79762.34,512.7,-0.3364,0.00058,7.68054]
[1778205233970,29.84,79762.34,512.7,-0.3364,0.00058,7.68054]
[1778205235907,29.84,79761.74,512.7,-0.33675,0.00058,7.68364]
[1778205236302,29.84,79762.42,513.3,-0.33636,0.00058,7.68022]
[1778205237584,29.84,79762.42,513.3,-0.33636,0.00058,7.68024]
[1778205238368,29.84,79762.34,513.3,-0.33641,0.00058,7.68067]
[1778205238991,29.84,79762.34,513.3,-0.33641,0.00058,7.68067]
[1778205239786,29.84,79762.15,513.3,-0.33652,0.00058,7.68166]
[1778205245033,29.85,79762.7,513.3,-0.33622,0.00058,7.67902]
[1778205246584,29.85,79762.7,513.3,-0.33622,0.00058,7.67902]
[1778205246842,29.85,79762.7,513.3,-0.33622,0.00058,7.67902]
[1778205247262,29.85,79762.7,513.3,-0.33622,0.00058,7.67902]
[1778205248084,29.85,79763.26,513.3,-0.3359,0.00058,7.67623]
[1778205248947,29.85,79763.51,513.3,-0.33576,0.00058,7.67495]
[1778205251561,29.85,79764.08,513.3,-0.33542,0.00058,7.67204]
[1778205251595,29.85,79764.08,513.3,-0.33542,0.00058,7.67204]
[1778205254836,29.85,79766.46,513.3,-0.33404,0.00058,7.65987]
[1778205261539,29.85,79767.68,513.3,-0.33334,0.00058,7.65363]
[1778205266588,29.85,79768.74,513.3,-0.33274,0.00058,7.64824]
[1778205272447,29.85,79769.25,513.3,-0.33224,0.00058,7.6333]
[1778205273307,29.85,79769.71,513.3,-0.33198,0.00058,7.63096]
[1778205277966,29.85,79770.3,513.3,-0.33165,0.00058,7.628]
[1778205283654,29.86,79771.04,513.3,-0.33123,0.00058,7.62429]
[1778205285863,29.86,79767.39,513.3,-0.33336,0.00058,7.6433]
[1778205291838,29.86,79766.11,513.3,-0.33411,0.00058,7.64996]
[1778205292013,29.86,79766.11,513.3,-0.33411,0.00058,7.64996]
[1778205292300,29.86,79766.11,513.3,-0.33411,0.00058,7.64996]
[1778205293661,29.86,79765.72,513.3,-0.33434,0.00058,7.65197]
[1778205293763,29.86,79759.09,513.3,-0.3382,0.00058,7.68564]
[1778205294442,29.86,79759.09,513.3,-0.3382,0.00058,7.68564]
[1778205295277,29.86,79759.09,513.3,-0.3382,0.00058,7.68564]
[1778205296852,29.86,79756.8,513.3,-0.33954,0.00058,7.69713]
[1778205300586,29.86,79756.04,513.3,-0.33998,0.00058,7.7009]
[1778205304687,29.86,79754.34,513.3,-0.34097,0.00058,7.70928]
[1778205307743,29.86,79755.28,513.3,-0.34042,0.00058,7.70459]
[1778205309424,29.86,79755.14,513.3,-0.3405,0.00058,7.70528]
[1778205309610,29.86,79755.14,513.3,-0.3405,0.00058,7.70528]
[1778205309793,29.86,79755.14,513.3,-0.3405,0.00058,7.70528]
[1778205312471,29.86,79753.03,513.3,-0.34173,0.00058,7.71568]
[1778205312478,29.86,79753.03,513.3,-0.34173,0.00058,7.71568]
[1778205312572,29.86,79750.18,513.3,-0.3434,0.00059,7.72963]
[1778205315501,29.86,79750.0,513.3,-0.34351,0.00059,7.73051]
[1778205315613,29.86,79750.0,513.3,-0.34351,0.00059,7.73051]
[1778205320730,29.86,79750.38,513.3,-0.34327,0.00059,7.72858]
[1778205320785,29.86,79750.38,513.3,-0.34327,0.00059,7.72858]
[1778205322453,29.86,79751.13,513.3,-0.34283,0.00059,7.72491]
[1778205325568,29.86,79750.66,513.3,-0.34311,0.00059,7.72717]
[1778205329287,29.86,79750.5,513.3,-0.3432,0.00059,7.72792]
[1778205330634,29.86,79746.33,513.3,-0.34564,0.00059,7.74809]
[1778205331954,29.86,79746.33,513.3,-0.34564,0.00059,7.74809]
[1778205335535,29.86,79746.37,513.3,-0.34541,0.00059,7.73557]
[1778205336584,29.86,79746.51,513.3,-0.34532,0.00059,7.73485]
[1778205337915,29.85,79747.01,513.3,-0.34503,0.00059,7.73242]
[1778205342250,29.85,79745.13,513.3,-0.34613,0.00059,7.7414]
[1778205342455,29.85,79746.19,513.3,-0.3455,0.00059,7.73626]
[1778205343749,29.85,79746.19,513.3,-0.34549,0.00059,7.73623]
[1778205343799,29.85,79746.19,513.3,-0.34549,0.00059,7.73623]
[1778205347267,29.85,79746.64,513.3,-0.34522,0.00059,7.734]
[1778205347463,29.85,79745.76,513.3,-0.34574,0.00059,7.73821]
[1778205347470,29.85,79745.76,513.3,-0.34574,0.00059,7.73821]
[1778205347759,29.85,79745.77,513.3,-0.34573,0.00059,7.73815]
[1778205350862,29.85,79743.57,513.3,-0.34703,0.00059,7.74877]
[1778205356822,29.85,79743.15,513.3,-0.3473,0.00059,7.75092]
[1778205360198,29.86,79740.43,513.3,-0.34891,0.00059,7.76387]
[1778205363871,29.86,79737.12,513.3,-0.35088,0.00059,7.77942]
[1778205364878,29.86,79734.79,513.3,-0.35226,0.00059,7.79024]
[1778205367611,29.86,79733.99,513.3,-0.35273,0.00059,7.79392]
[1778205370252,29.86,79733.08,513.3,-0.35327,0.00059,7.79808]
[1778205370454,29.86,79732.89,513.3,-0.35338,0.00059,7.79894]
[1778205370781,29.86,79732.89,513.3,-0.35338,0.00059,7.79894]
[1778205372515,29.86,79732.71,513.3,-0.35349,0.00059,7.79978]
[1778205374274,29.86,79732.59,513.3,-0.35356,0.00059,7.80035]
[1778205374292,29.86,79732.59,513.3,-0.35356,0.00059,7.80035]
[1778205376969,29.86,79735.26,513.3,-0.35198,0.00059,7.7881]
[1778205377848,29.86,79735.26,513.3,-0.35198,0.00059,7.7881]
[1778205379608,29.86,79735.42,513.3,-0.35189,0.00059,7.78737]
[1778205380336,29.86,79735.42,513.3,-0.35189,0.00059,7.78737]
[1778205385053,29.86,79735.43,513.3,-0.35188,0.00059,7.78732]
[1778205391067,29.86,79733.18,513.3,-0.35303,0.00059,7.78549]
[1778205396102,29.86,79734.0,513.3,-0.35254,0.00059,7.78171]
[1778205402145,29.86,79734.64,513.3,-0.35216,0.00059,7.77876]
[1778205403824,29.86,79734.64,513.3,-0.35216,0.00059,7.77876]
[1778205404562,29.86,79734.97,513.3,-0.35197,0.00059,7.77724]
[1778205405490,29.86,79734.88,513.3,-0.35202,0.00059,7.77766]
[1778205409180,29.86,79734.15,513.3,-0.35245,0.00059,7.78103]
[1778205409609,29.86,79734.59,513.3,-0.35219,0.00059,7.77897]
[1778205409984,29.86,79734.59,513.3,-0.35219,0.00059,7.77897]
[1778205411669,29.86,79734.59,513.3,-0.35219,0.00059,7.77895]
[1778205413531,29.86,79734.59,513.3,-0.35219,0.00059,7.77896]
[1778205415866,29.86,79734.72,513.3,-0.35211,0.00059,7.77833]
[1778205418378,29.86,79734.81,513.3,-0.35205,0.00059,7.77792]
[1778205419809,29.86,79734.87,513.3,-0.35202,0.00059,7.77768]
[1778205421277,29.86,79740.52,513.3,-0.34867,0.00059,7.75126]
[1778205421820,29.86,79740.52,513.3,-0.34867,0.00059,7.75126]
[1778205422401,29.86,79743.86,513.3,-0.3467,0.00059,7.7354]
[1778205422585,29.86,79743.86,513.3,-0.3467,0.00059,7.7354]
[1778205424656,29.86,79743.98,513.3,-0.34663,0.00059,7.73485]
[1778205425305,29.86,79743.58,513.3,-0.34687,0.00059,7.73678]
[1778205430218,29.86,79744.95,513.3,-0.34606,0.00059,7.73015]
[1778205430430,29.86,79748.07,513.3,-0.34422,0.00059,7.71509]
[1778205437403,29.86,79749.14,513.3,-0.34359,0.00059,7.7099]
[1778205437417,29.86,79749.14,513.3,-0.34359,0.00059,7.7099]
[1778205437438,29.86,79750.24,513.3,-0.34294,0.00059,7.70454]
[1778205437543,29.86,79750.24,513.3,-0.34294,0.00059,7.70454]
[1778205437588,29.86,79750.24,513.3,-0.34294,0.00059,7.70454]
[1778205437651,29.86,79750.24,513.3,-0.34294,0.00059,7.70454]
[1778205439403,29.86,79754.9,513.3,-0.34021,0.00059,7.68159]
[1778205440410,29.86,79757.72,513.3,-0.33855,0.00058,7.66752]
[1778205440934,29.86,79757.72,513.3,-0.33855,0.00058,7.66752]
[1778205443732,29.86,79761.17,513.3,-0.33654,0.00058,7.65015]
[1778205444277,29.86,79761.17,513.3,-0.33654,0.00058,7.65015]
[1778205444289,29.86,79761.17,513.3,-0.33654,0.00058,7.65015]
[1778205444464,29.86,79761.17,513.3,-0.33654,0.00058,7.65015]
[1778205448595,29.86,79763.48,513.3,-0.33521,0.00058,7.63853]
[1778205450850,29.86,79763.75,513.3,-0.33505,0.00058,7.63718]
[1778205450949,29.86,79764.0,513.3,-0.33491,0.00058,7.63596]
[1778205452909,29.86,79764.0,513.3,-0.33491,0.00058,7.63596]
[1778205453011,29.86,79764.0,513.3,-0.3347,0.00058,7.62356]
[1778205454228,29.86,79764.0,513.3,-0.3347,0.00058,7.62356]
[1778205454323,29.86,79764.0,513.3,-0.3347,0.00058,7.62356]
[1778205454479,29.86,79764.44,513.3,-0.33445,0.00058,7.62133]
[1778205454531,29.86,79764.44,513.3,-0.33445,0.00058,7.62133]
[1778205454569,29.86,79764.44,513.3,-0.33445,0.00058,7.62133]
[1778205455029,29.86,79764.44,513.3,-0.33445,0.00058,7.62133]
[1778205455130,29.86,79759.19,513.3,-0.33752,0.00058,7.64801]
[1778205456071,29.86,79759.19,513.3,-0.33752,0.00058,7.64801]
[1778205456171,29.86,79752.21,513.3,-0.34162,0.00059,7.68284]
[1778205456999,29.86,79752.21,513.3,-0.34162,0.00059,7.68284]
[1778205457098,29.87,79748.69,513.3,-0.34369,0.00059,7.70011]
[1778205458808,29.87,79748.69,513.3,-0.34369,0.00059,7.70011]
[1778205459558,29.87,79748.06,513.3,-0.34408,0.00059,7.70329]
[1778205462491,29.87,79749.29,513.3,-0.34336,0.00059,7.69741]
[1778205464014,29.87,79748.55,513.3,-0.3438,0.00059,7.70104]
[1778205464052,29.87,79748.55,513.3,-0.3438,0.00059,7.70104]
[1778205464128,29.87,79748.55,513.3,-0.3438,0.00059,7.70104]
[1778205464198,29.87,79748.55,513.3,-0.3438,0.00059,7.70104]
[1778205464943,29.87,79749.11,513.3,-0.34348,0.00059,7.69835]
[1778205465138,29.87,79742.49,513.3,-0.34739,0.00059,7.73023]
[1778205466306,29.87,79742.49,513.3,-0.34739,0.00059,7.73023]
[1778205467222,29.87,79742.06,513.3,-0.34764,0.00059,7.73231]
[1778205467253,29.87,79742.06,513.3,-0.34764,0.00059,7.73231]
[1778205467254,29.87,79742.06,513.3,-0.34764,0.00059,7.73231]
[1778205468534,29.88,79739.0,513.3,-0.34946,0.00059,7.7468]
[1778205469004,29.88,79739.0,513.3,-0.34946,0.00059,7.7468]
[1778205469005,29.88,79739.0,513.3,-0.34946,0.00059,7.7468]
[1778205470924,29.88,79737.11,513.3,-0.35058,0.00059,7.75566]
[1778205471008,29.88,79737.74,513.3,-0.35021,0.00059,7.75271]
[1778205471914,29.88,79737.74,513.3,-0.35021,0.00059,7.75271]
[1778205471948,29.88,79737.74,513.3,-0.35021,0.00059,7.75271]
[1778205472163,29.88,79735.08,513.3,-0.35179,0.00059,7.7651]
[1778205473226,29.88,79735.08,513.3,-0.35179,0.00059,7.7651]
[1778205473383,29.88,79735.08,513.3,-0.35179,0.00059,7.7651]
[1778205473451,29.88,79732.43,513.3,-0.35336,0.00059,7.77731]
[1778205474299,29.88,79732.43,513.3,-0.35336,0.00059,7.77731]
[1778205476536,29.88,79729.79,513.3,-0.35494,0.0006,7.78942]
[1778205476647,29.88,79729.79,513.3,-0.35494,0.0006,7.78942]
[1778205477495,29.88,79730.02,513.3,-0.3548,0.0006,7.78838]
[1778205480719,29.88,79729.24,513.3,-0.35527,0.0006,7.79195]
[1778205480820,29.88,79729.24,513.3,-0.35527,0.0006,7.79195]
[1778205481116,29.88,79729.24,513.3,-0.35527,0.0006,7.79195]
[1778205481123,29.88,79728.81,513.3,-0.35553,0.0006,7.7939]
[1778205481742,29.88,79728.81,513.3,-0.35553,0.0006,7.7939]
[1778205487491,29.88,79731.14,513.3,-0.35415,0.00059,7.78334]
[1778205493547,29.88,79731.85,513.3,-0.35373,0.00059,7.78017]
[1778205498548,29.88,79732.53,513.3,-0.35334,0.00059,7.77712]
[1778205502204,29.88,79732.28,513.3,-0.35349,0.00059,7.77831]
[1778205507495,29.89,79732.19,513.3,-0.35355,0.00059,7.77878]
[1778205510797,29.89,79732.25,513.3,-0.35352,0.00059,7.77856]
[1778205512201,29.89,79732.42,513.3,-0.35323,0.0006,7.76555]
[1778205514649,29.89,79735.32,513.3,-0.35151,0.00059,7.75218]
[1778205514736,29.89,79735.32,513.3,-0.35151,0.00059,7.75218]
[1778205514933,29.89,79737.21,513.3,-0.35039,0.00059,7.74339]
[1778205519968,29.89,79739.18,513.3,-0.34922,0.00059,7.73414]
[1778205520920,29.89,79739.18,513.3,-0.34922,0.00059,7.73414]
[1778205521021,29.89,79738.61,513.3,-0.34955,0.00059,7.73682]
[1778205527673,29.89,79737.16,513.3,-0.35042,0.00059,7.74368]
[1778205533061,29.89,79738.47,513.3,-0.34965,0.00059,7.73761]
[1778205538096,29.89,79739.0,513.3,-0.34935,0.00059,7.73519]
[1778205539475,29.89,79739.0,513.3,-0.34935,0.00059,7.73519]
[1778205540565,29.89,79738.15,513.3,-0.34985,0.00059,7.73919]
[1778205541431,29.89,79738.15,513.3,-0.34985,0.00059,7.73919]
[1778205541531,29.89,79735.11,513.3,-0.35166,0.00059,7.75334]
[1778205543120,29.89,79735.11,513.3,-0.35166,0.00059,7.75334]
[1778205543323,29.89,79735.11,513.3,-0.35166,0.00059,7.75334]
[1778205543424,29.89,79735.89,513.3,-0.35119,0.00059,7.74972]
[1778205544327,29.89,79735.89,513.3,-0.35119,0.00059,7.74972]
[1778205549239,29.9,79735.05,513.3,-0.3517,0.00059,7.7537]
[1778205553901,29.9,79735.07,513.3,-0.35171,0.00059,7.75375]
[1778205553959,29.9,79735.07,513.3,-0.35171,0.00059,7.75375]
[1778205554208,29.9,79734.82,513.3,-0.35186,0.00059,7.75496]
[1778205556044,29.9,79738.35,513.3,-0.34977,0.00059,7.73851]
[1778205562471,29.9,79738.49,513.3,-0.34968,0.00059,7.73784]
[1778205563393,29.9,79738.11,513.3,-0.34991,0.00059,7.73962]
[1778205569313,29.9,79738.83,513.3,-0.34948,0.00059,7.73622]
[1778205574350,29.9,79738.79,513.3,-0.34931,0.00059,7.72411]
[1778205579385,29.9,79737.51,513.3,-0.35007,0.00059,7.73011]
[1778205584420,29.9,79737.53,513.3,-0.35005,0.00059,7.73001]
[1778205586632,29.9,79737.25,513.3,-0.35022,0.00059,7.73131]
[1778205587512,29.9,79737.17,513.3,-0.35027,0.00059,7.73168]
[1778205593322,29.9,79736.94,513.3,-0.3504,0.00059,7.73276]
[1778205593330,29.9,79736.94,513.3,-0.3504,0.00059,7.73276]
[1778205598613,29.9,79738.02,513.3,-0.34976,0.00059,7.72771]
[1778205600400,29.9,79737.96,513.3,-0.3498,0.00059,7.72799]
[1778205600436,29.9,79737.96,513.3,-0.3498,0.00059,7.72799]
[1778205600558,29.9,79740.42,513.3,-0.34834,0.00059,7.71643]
[1778205600665,29.9,79740.42,513.3,-0.34834,0.00059,7.71643]
[1778205600999,29.9,79740.42,513.3,-0.34834,0.00059,7.71643]
[1778205601031,29.9,79740.42,513.3,-0.34834,0.00059,7.71643]
[1778205601202,29.9,79740.42,513.3,-0.34834,0.00059,7.71643]
[1778205601217,29.9,79740.42,513.3,-0.34834,0.00059,7.71643]
[1778205601478,29.9,79740.42,513.3,-0.34834,0.00059,7.71643]
[1778205601579,29.9,79747.23,513.3,-0.34431,0.00059,7.68387]
[1778205602046,29.9,79747.23,513.3,-0.34431,0.00059,7.68387]
[1778205603155,29.9,79747.6,513.3,-0.34409,0.00059,7.68202]
[1778205603236,29.9,79747.6,513.3,-0.34409,0.00059,7.68202]
[1778205603478,29.9,79747.6,513.3,-0.34409,0.00059,7.68202]
[1778205603579,29.9,79750.47,513.3,-0.34239,0.00059,7.66801]
[1778205604328,29.9,79750.47,513.3,-0.34239,0.00059,7.66801]
[1778205604663,29.9,79750.3,513.3,-0.34249,0.00059,7.66883]
[1778205609595,29.9,79746.34,513.3,-0.34483,0.00059,7.68809]
[1778205610070,29.9,79746.34,513.3,-0.34483,0.00059,7.68809]
[1778205612300,29.9,79745.23,513.3,-0.34548,0.00059,7.69342]
[1778205612522,29.9,79745.23,513.3,-0.34548,0.00059,7.69342]
[1778205616648,29.89,79745.09,513.3,-0.34556,0.00059,7.69403]
[1778205617527,29.89,79745.09,513.3,-0.34556,0.00059,7.69403]
[1778205617710,29.89,79744.13,513.3,-0.34612,0.00059,7.6986]
[1778205620490,29.89,79744.74,513.3,-0.34576,0.00059,7.69566]
[1778205620779,29.89,79744.43,513.3,-0.34594,0.00059,7.69711]
[1778205620880,29.89,79744.43,513.3,-0.34593,0.00059,7.69709]
[1778205622491,29.89,79744.43,513.3,-0.34593,0.00059,7.69709]
[1778205627558,29.89,79743.9,513.3,-0.34626,0.00059,7.6997]
[1778205629759,29.9,79741.73,513.3,-0.34755,0.00059,7.71012]
[1778205638215,29.9,79741.15,513.3,-0.34771,0.00059,7.70065]
[1778205643076,29.9,79740.89,513.3,-0.34787,0.00059,7.70197]
[1778205643177,29.9,79740.57,513.3,-0.34807,0.00059,7.70351]
[1778205647519,29.9,79739.42,513.3,-0.34874,0.00059,7.70886]
[1778205652534,29.9,79740.05,513.3,-0.34835,0.00059,7.70573]
[1778205652659,29.9,79740.05,513.3,-0.34835,0.00059,7.70573]
[1778205652812,29.89,79739.93,513.3,-0.34841,0.00059,7.70627]
[1778205652820,29.89,79739.93,513.3,-0.34841,0.00059,7.70627]
[1778205652916,29.89,79739.93,513.3,-0.34841,0.00059,7.70627]
[1778205653011,29.89,79739.93,513.3,-0.34841,0.00059,7.70627]
[1778205653268,29.89,79739.93,513.3,-0.34841,0.00059,7.70627]
[1778205653478,29.89,79739.93,513.3,-0.34841,0.00059,7.70627]
[1778205653481,29.89,79723.92,513.3,-0.35796,0.0006,7.77966]
[1778205654625,29.89,79723.92,513.3,-0.35796,0.0006,7.77966]
[1778205654646,29.9,79719.2,513.3,-0.3608,0.0006,7.8005]
[1778205654787,29.9,79719.2,513.3,-0.3608,0.0006,7.8005]
[1778205655035,29.9,79719.2,513.3,-0.3608,0.0006,7.8005]
[1778205655618,29.9,79714.52,513.3,-0.36362,0.0006,7.82073]
[1778205659427,29.89,79714.85,513.3,-0.36341,0.0006,7.81925]
[1778205659637,29.89,79714.85,513.3,-0.36341,0.0006,7.81925]
[1778205660663,29.89,79707.66,513.3,-0.36774,0.00061,7.84956]
[1778205661063,29.89,79707.66,513.3,-0.36774,0.00061,7.84956]
[1778205661164,29.89,79706.47,513.3,-0.36846,0.00061,7.85449]
[1778205662169,29.89,79706.47,513.3,-0.36846,0.00061,7.85449]
[1778205664226,29.89,79703.71,513.3,-0.37013,0.00061,7.86584]
[1778205665184,29.89,79703.71,513.3,-0.37013,0.00061,7.86584]
[1778205669307,29.89,79703.8,513.3,-0.37007,0.00061,7.86541]
[1778205674923,29.89,79704.65,513.3,-0.36954,0.00061,7.86184]
[1778205675540,29.88,79700.35,513.3,-0.37215,0.00061,7.87933]
[1778205680803,29.88,79699.73,513.3,-0.37252,0.00061,7.88177]
[1778205681542,29.88,79699.73,513.3,-0.37252,0.00061,7.88177]
[1778205681893,29.88,79699.85,513.3,-0.37244,0.00061,7.88123]
[1778205682303,29.88,79699.85,513.3,-0.37244,0.00061,7.88123]
[1778205682306,29.88,79699.85,513.3,-0.37244,0.00061,7.88123]
[1778205682659,29.88,79699.89,513.3,-0.37241,0.00061,7.88105]
[1778205683972,29.88,79699.89,513.3,-0.37241,0.00061,7.88104]
[1778205684031,29.88,79699.89,513.3,-0.37241,0.00061,7.88104]
[1778205684482,29.88,79699.89,513.3,-0.37241,0.00061,7.88104]
[1778205684651,29.88,79699.89,513.3,-0.37241,0.00061,7.88104]
[1778205684674,29.88,79685.55,513.3,-0.38116,0.00061,7.93683]
[1778205685244,29.88,79676.63,513.3,-0.38664,0.00062,7.96962]
[1778205686090,29.88,79676.63,513.3,-0.38664,0.00062,7.96962]
[1778205686332,29.88,79676.63,513.3,-0.38664,0.00062,7.96962]
[1778205686390,29.88,79676.55,513.3,-0.38669,0.00062,7.96991]
[1778205687300,29.88,79676.55,513.3,-0.38669,0.00062,7.96991]
[1778205687411,29.88,79677.06,513.3,-0.38637,0.00061,7.96809]
[1778205689105,29.88,79676.99,513.3,-0.38641,0.00062,7.96831]
[1778205689262,29.88,79674.79,513.3,-0.38776,0.00062,7.97615]
[1778205689789,29.88,79674.79,513.3,-0.38776,0.00062,7.97615]
[1778205690046,29.88,79674.79,513.3,-0.38776,0.00062,7.97615]
[1778205690552,29.88,79674.79,513.3,-0.38776,0.00062,7.97615]
[1778205691342,29.88,79673.11,513.3,-0.38879,0.00062,7.98208]
[1778205691387,29.88,79673.11,513.3,-0.38879,0.00062,7.98208]
[1778205691661,29.88,79672.73,513.3,-0.38888,0.00062,7.97142]
[1778205691981,29.88,79672.73,513.3,-0.38888,0.00062,7.97142]
[1778205694058,29.88,79672.1,513.3,-0.38927,0.00062,7.97364]
[1778205694117,29.88,79672.1,513.3,-0.38927,0.00062,7.97364]
[1778205694143,29.88,79672.1,513.3,-0.38927,0.00062,7.97364]
[1778205694146,29.88,79672.1,513.3,-0.38927,0.00062,7.97364]
[1778205694478,29.88,79672.1,513.3,-0.38927,0.00062,7.97364]
[1778205694662,29.88,79665.96,513.3,-0.39306,0.00062,7.99483]
[1778205694764,29.88,79665.96,513.3,-0.39306,0.00062,7.99483]
[1778205695575,29.88,79665.96,513.3,-0.39306,0.00062,7.99483]
[1778205695719,29.88,79658.23,513.3,-0.39786,0.00062,8.0205]
[1778205696041,29.88,79658.23,513.3,-0.39786,0.00062,8.0205]
[1778205696154,29.88,79658.23,513.3,-0.39786,0.00062,8.0205]
[1778205696683,29.88,79641.38,513.3,-0.40837,0.00063,8.07237]
[1778205698223,29.88,79637.68,513.3,-0.41069,0.00063,8.08302]
[1778205699489,29.88,79637.68,513.3,-0.41069,0.00063,8.08302]
[1778205699611,29.88,79637.68,513.3,-0.41069,0.00063,8.08302]
[1778205699713,29.88,79637.28,513.3,-0.41094,0.00063,8.08414]
[1778205700947,29.88,79637.37,513.3,-0.41088,0.00063,8.08388]
[1778205701229,29.88,79637.37,513.3,-0.41088,0.00063,8.08388]
[1778205701233,29.88,79637.37,513.3,-0.41088,0.00063,8.08388]
[1778205701473,29.88,79637.37,513.3,-0.41088,0.00063,8.08388]
[1778205701630,29.88,79637.37,513.3,-0.41088,0.00063,8.08388]
[1778205701678,29.88,79636.32,513.3,-0.41153,0.00063,8.08683]
[1778205702303,29.88,79636.32,513.3,-0.41153,0.00063,8.08683]
[1778205702719,29.88,79617.02,513.3,-0.42367,0.00063,8.13734]
[1778205703708,29.88,79617.02,513.3,-0.42367,0.00063,8.13734]
[1778205703695,29.88,79612.45,513.3,-0.42656,0.00063,8.14821]
[1778205704439,29.88,79612.95,513.3,-0.42624,0.00063,8.14704]
[1778205705895,29.88,79612.84,513.3,-0.42631,0.00063,8.14729]
[1778205712325,29.88,79611.28,513.3,-0.42728,0.00063,8.15085]
[1778205715304,29.87,79611.29,513.3,-0.42727,0.00063,8.15081]
[1778205715427,29.87,79611.29,513.3,-0.42727,0.00063,8.15081]
[1778205715478,29.87,79611.29,513.3,-0.42727,0.00063,8.15081]
[1778205715618,29.87,79611.29,513.3,-0.42727,0.00063,8.15081]
[1778205715704,29.87,79611.29,513.3,-0.42727,0.00063,8.15081]
[1778205715713,29.87,79611.77,513.3,-0.42696,0.00063,8.14969]
[1778205716089,29.87,79611.77,513.3,-0.42696,0.00063,8.14969]
[1778205716478,29.87,79611.77,513.3,-0.42696,0.00063,8.14969]
[1778205716573,29.87,79611.77,513.3,-0.42696,0.00063,8.14969]
[1778205716643,29.87,79586.56,513.3,-0.44295,0.00064,8.2015]
[1778205716995,29.87,79586.56,513.3,-0.44295,0.00064,8.2015]
[1778205717016,29.87,79586.56,513.3,-0.44295,0.00064,8.2015]
[1778205717157,29.87,79586.56,513.3,-0.44295,0.00064,8.2015]
[1778205717207,29.87,79586.56,513.3,-0.44295,0.00064,8.2015]
[1778205717331,29.87,79586.56,513.3,-0.44295,0.00064,8.2015]
[1778205717573,29.87,79586.56,513.3,-0.44295,0.00064,8.2015]
[1778205717600,29.87,79586.56,513.3,-0.44295,0.00064,8.2015]
[1778205717685,29.91,79558.72,513.3,-0.46077,0.00064,8.24338]
[1778205718128,29.91,79558.72,513.3,-0.46077,0.00064,8.24338]
[1778205718149,29.91,79558.72,513.3,-0.46077,0.00064,8.24338]
[1778205718173,29.91,79558.72,513.3,-0.46077,0.00064,8.24338]
[1778205718387,29.91,79558.72,513.3,-0.46077,0.00064,8.24338]
[1778205718478,29.91,79558.72,513.3,-0.46077,0.00064,8.24338]
[1778205718760,29.91,79558.72,513.3,-0.46077,0.00064,8.24338]
[1778205718760,29.91,79568.43,513.3,-0.45457,0.00064,8.23071]
[1778205718833,29.91,79568.43,513.3,-0.45457,0.00064,8.23071]
[1778205719752,29.91,79564.64,513.3,-0.45699,0.00064,8.23589]
[1778205720553,29.91,79564.64,513.3,-0.45699,0.00064,8.23589]
[1778205720731,29.91,79568.56,513.3,-0.45449,0.00064,8.23052]
[1778205722478,29.91,79568.78,513.3,-0.45435,0.00064,8.23021]
[1778205722741,29.91,79568.78,513.3,-0.45435,0.00064,8.23021]
[1778205722685,29.91,79563.82,513.3,-0.45752,0.00064,8.23697]
[1778205722920,29.91,79563.82,513.3,-0.45752,0.00064,8.23697]
[1778205723480,29.91,79563.82,513.3,-0.45752,0.00064,8.23697]
[1778205723756,29.91,79564.02,513.3,-0.45739,0.00064,8.23671]
[1778205724834,29.91,79564.03,513.3,-0.45738,0.00064,8.2367]
[1778205725188,29.91,79564.03,513.3,-0.45738,0.00064,8.2367]
[1778205725239,29.91,79564.03,513.3,-0.45738,0.00064,8.2367]
[1778205725428,29.91,79564.03,513.3,-0.45738,0.00064,8.2367]
[1778205725749,29.91,79564.03,513.3,-0.45738,0.00064,8.2367]
[1778205725466,29.91,79563.55,513.3,-0.45769,0.00064,8.23733]
[1778205725850,29.91,79563.55,513.3,-0.45769,0.00064,8.23733]
[1778205726122,29.91,79563.55,513.3,-0.45769,0.00064,8.23733]
[1778205726215,29.91,79563.55,513.3,-0.45769,0.00064,8.23733]
[1778205726506,29.91,79563.55,513.3,-0.45769,0.00064,8.23733]
[1778205726541,29.92,79564.59,513.3,-0.45703,0.00064,8.23597]
[1778205727350,29.92,79564.59,513.3,-0.45703,0.00064,8.23597]
[1778205727359,29.92,79564.59,513.3,-0.45703,0.00064,8.23597]
[1778205727363,29.92,79564.59,513.3,-0.45703,0.00064,8.23597]
[1778205727598,29.92,79564.59,513.3,-0.45703,0.00064,8.23597]
[1778205727603,29.92,79564.59,513.3,-0.45703,0.00064,8.23597]
[1778205727695,29.92,79568.9,513.3,-0.45428,0.00064,8.23005]
[1778205728465,29.92,79568.9,513.3,-0.45428,0.00064,8.23005]
[1778205730275,29.91,79568.85,513.3,-0.45431,0.00064,8.23012]
[1778205730686,29.91,79568.23,513.3,-0.4547,0.00064,8.23099]
[1778205733478,29.92,79566.48,513.3,-0.45582,0.00064,8.23342]
[1778205733537,29.92,79566.36,513.3,-0.4559,0.00064,8.23358]
[1778205735478,29.92,79566.79,513.3,-0.45563,0.00064,8.233]
[1778205735564,29.92,79565.7,513.3,-0.45633,0.00064,8.23449]
[1778205740773,29.92,79566.84,513.3,-0.4556,0.00064,8.23294]
[1778205741457,29.92,79566.76,513.3,-0.45565,0.00064,8.23305]
[1778205745073,29.92,79565.42,513.3,-0.45651,0.00064,8.23488]
[1778205745126,29.92,79565.42,513.3,-0.45651,0.00064,8.23488]
[1778205745322,29.92,79565.42,513.3,-0.45651,0.00064,8.23488]
[1778205745440,29.92,79565.42,513.3,-0.45651,0.00064,8.23488]
[1778205745665,29.92,79555.59,513.3,-0.46279,0.00064,8.24707]
[1778205746108,29.92,79555.59,513.3,-0.46279,0.00064,8.24707]
[1778205746631,29.92,79555.59,513.3,-0.46279,0.00064,8.24707]
[1778205746732,29.92,79553.55,513.3,-0.46409,0.00064,8.24935]
[1778205747579,29.92,79549.9,513.3,-0.46643,0.00064,8.2532]
[1778205748090,29.92,79549.9,513.3,-0.46643,0.00064,8.2532]
[1778205748800,29.92,79549.9,513.3,-0.46643,0.00064,8.2532]
[1778205748836,29.93,79550.23,513.3,-0.46622,0.00064,8.25287]
[1778205749478,29.93,79550.23,513.3,-0.46622,0.00064,8.25287]
[1778205749782,29.93,79550.23,513.3,-0.46622,0.00064,8.25287]
[1778205750660,29.93,79549.87,513.3,-0.46645,0.00064,8.25323]
[1778205751497,29.96,79548.16,513.3,-0.46757,0.00064,8.25499]
[1778205752611,29.96,79544.38,513.3,-0.46996,0.00064,8.24693]
[1778205752812,29.96,79544.38,513.3,-0.46996,0.00064,8.24693]
[1778205754942,30.03,79546.75,513.3,-0.46851,0.00064,8.24485]
[1778205755622,30.03,79546.75,513.3,-0.46851,0.00064,8.24485]
[1778205755712,30.06,79547.75,513.3,-0.4679,0.00064,8.24395]
[1778205756754,30.06,79549.55,513.3,-0.46675,0.00064,8.24218]
[1778205759669,30.06,79552.76,513.3,-0.4647,0.00064,8.23887]
[1778205760303,30.06,79552.76,513.3,-0.4647,0.00064,8.23887]
[1778205760676,30.06,79559.32,513.3,-0.46052,0.00064,8.23141]
[1778205761683,30.06,79562.84,513.3,-0.45828,0.00064,8.22704]
[1778205764704,30.06,79560.19,513.3,-0.45997,0.00064,8.23036]
[1778205765739,30.06,79557.9,513.3,-0.46143,0.00064,8.2331]
[1778205768660,30.06,79558.18,513.3,-0.46125,0.00064,8.23277]
[1778205768667,30.06,79558.18,513.3,-0.46125,0.00064,8.23277]
[1778205768746,30.06,79559.08,513.3,-0.46068,0.00064,8.2317]
[1778205768910,30.06,79559.08,513.3,-0.46068,0.00064,8.2317]
[1778205770090,30.06,79559.08,513.3,-0.46068,0.00064,8.2317]
[1778205770120,30.06,79559.08,513.3,-0.46068,0.00064,8.2317]
[1778205770127,30.06,79559.08,513.3,-0.46068,0.00064,8.2317]
[1778205770256,30.06,79559.08,513.3,-0.46068,0.00064,8.2317]
[1778205770368,30.06,79559.08,513.3,-0.46068,0.00064,8.2317]
[1778205770778,30.07,79561.24,513.3,-0.4593,0.00064,8.22906]
[1778205772761,30.06,79565.74,513.3,-0.45644,0.00064,8.22324]
[1778205773768,30.06,79570.44,513.3,-0.45345,0.00064,8.21671]
[1778205775576,30.06,79571.36,513.3,-0.45286,0.00064,8.21538]
[1778205776312,30.06,79571.97,513.3,-0.45247,0.00064,8.21448]
[1778205776372,30.06,79571.97,513.3,-0.45247,0.00064,8.21448]
[1778205776395,30.06,79571.97,513.3,-0.45247,0.00064,8.21448]
[1778205776404,30.06,79571.97,513.3,-0.45247,0.00064,8.21448]
[1778205776508,30.06,79571.97,513.3,-0.45247,0.00064,8.21448]
[1778205776621,30.06,79571.97,513.3,-0.45247,0.00064,8.21448]
[1778205776794,30.06,79579.08,513.3,-0.44796,0.00063,8.2035]
[1778205777536,30.06,79579.08,513.3,-0.44796,0.00063,8.2035]
[1778205778806,30.06,79586.57,513.3,-0.44321,0.00063,8.19079]
[1778205779813,30.06,79590.89,513.3,-0.44048,0.00063,8.18294]
[1778205779998,30.06,79590.89,513.3,-0.44048,0.00063,8.18294]
[1778205780039,30.06,79590.89,513.3,-0.44048,0.00063,8.18294]
[1778205780047,30.06,79590.89,513.3,-0.44048,0.00063,8.18294]
[1778205780060,30.06,79590.89,513.3,-0.44048,0.00063,8.18294]
[1778205780120,30.06,79590.89,513.3,-0.44048,0.00063,8.18294]
[1778205780231,30.06,79590.89,513.3,-0.44048,0.00063,8.18294]
[1778205780287,30.06,79590.89,513.3,-0.44048,0.00063,8.18294]
[1778205780386,30.06,79590.89,513.3,-0.44048,0.00063,8.18294]
[1778205780591,30.06,79590.89,513.3,-0.44048,0.00063,8.18294]
[1778205780820,30.06,79595.64,513.3,-0.43747,0.00063,8.17387]
[1778205781827,30.06,79601.71,513.3,-0.43364,0.00063,8.16159]
[1778205782780,30.06,79601.71,513.3,-0.43364,0.00063,8.16159]
[1778205782835,30.06,79607.52,513.3,-0.42998,0.00063,8.14913]
[1778205783301,30.06,79607.52,513.3,-0.42998,0.00063,8.14913]
[1778205783320,30.06,79607.52,513.3,-0.42998,0.00063,8.14913]
[1778205783337,30.06,79607.52,513.3,-0.42998,0.00063,8.14913]
[1778205783339,30.06,79607.52,513.3,-0.42998,0.00063,8.14913]
[1778205783465,30.06,79607.52,513.3,-0.42998,0.00063,8.14913]
[1778205783523,30.06,79607.52,513.3,-0.42998,0.00063,8.14913]
[1778205783528,30.06,79607.52,513.3,-0.42998,0.00063,8.14913]
[1778205783575,30.06,79607.52,513.3,-0.42998,0.00063,8.14913]
[1778205783777,30.06,79607.52,513.3,-0.42998,0.00063,8.14913]
[1778205783816,30.06,79607.52,513.3,-0.42998,0.00063,8.14913]
[1778205783842,30.06,79611.51,513.3,-0.42747,0.00063,8.14018]
[1778205784480,30.06,79611.51,513.3,-0.42747,0.00063,8.14018]
[1778205784547,30.06,79611.51,513.3,-0.42747,0.00063,8.14018]
[1778205784849,30.06,79621.87,513.3,-0.42096,0.00063,8.11543]
[1778205785856,30.06,79621.87,513.3,-0.42096,0.00063,8.11543]
[1778205785856,30.06,79627.79,513.3,-0.41725,0.00063,8.10032]
[1778205786185,30.06,79627.79,513.3,-0.41725,0.00063,8.10032]
[1778205786860,30.06,79627.79,513.3,-0.41725,0.00063,8.10032]
[1778205786416,30.06,79632.75,513.3,-0.41416,0.00062,8.08715]
[1778205788850,30.06,79630.91,513.3,-0.41531,0.00062,8.09211]
[1778205788860,30.06,79631.96,513.3,-0.41466,0.00062,8.08931]
[1778205788958,30.06,79631.96,513.3,-0.41466,0.00062,8.08931]
[1778205788990,30.06,79631.96,513.3,-0.41466,0.00062,8.08931]
[1778205789087,30.06,79631.96,513.3,-0.41466,0.00062,8.08931]
[1778205789190,30.07,79636.09,513.3,-0.41208,0.00062,8.07804]
[1778205791217,30.07,79640.42,513.3,-0.40939,0.00062,8.06589]
[1778205794360,30.08,79643.85,513.3,-0.40728,0.00062,8.05606]
[1778205796201,30.08,79643.85,513.3,-0.40729,0.00062,8.0561]
[1778205796596,30.08,79645.92,513.3,-0.40601,0.00062,8.05004]
[1778205797168,30.08,79645.92,513.3,-0.40601,0.00062,8.05004]
[1778205797253,30.08,79645.92,513.3,-0.40601,0.00062,8.05004]
[1778205797266,30.08,79645.92,513.3,-0.40601,0.00062,8.05004]
[1778205797295,30.08,79645.92,513.3,-0.40601,0.00062,8.05004]
[1778205797419,30.08,79645.92,513.3,-0.40601,0.00062,8.05004]
[1778205797740,30.08,79646.0,513.3,-0.40596,0.00062,8.04983]
[1778205797951,30.08,79646.0,513.3,-0.40596,0.00062,8.04983]
[1778205798801,30.08,79649.19,513.3,-0.40399,0.00062,8.04028]
[1778205799872,30.09,79652.86,513.3,-0.40172,0.00062,8.02905]
[1778205803683,30.09,79652.9,513.3,-0.4017,0.00062,8.029]
[1778205804611,30.09,79652.84,513.3,-0.40175,0.00062,8.02921]
[1778205804614,30.09,79652.84,513.3,-0.40175,0.00062,8.02921]
[1778205804893,30.09,79652.68,513.3,-0.40185,0.00062,8.02974]
[1778205805699,30.1,79650.13,513.3,-0.40344,0.00062,8.0376]
[1778205807603,30.1,79644.14,513.3,-0.40717,0.00062,8.05555]
[1778205808579,30.1,79641.25,513.3,-0.40897,0.00062,8.06395]
[1778205810318,30.1,79639.37,513.3,-0.41014,0.00062,8.06933]
[1778205810544,30.1,79629.11,513.3,-0.41654,0.00062,8.09737]
[1778205811777,30.11,79619.71,513.3,-0.42232,0.00063,8.10943]
[1778205812058,30.11,79619.71,513.3,-0.42232,0.00063,8.10943]
[1778205813616,30.11,79619.87,513.3,-0.42223,0.00063,8.10906]
[1778205813645,30.11,79619.87,513.3,-0.42223,0.00063,8.10906]
[1778205814459,30.11,79621.06,513.3,-0.42148,0.00063,8.10614]
[1778205814470,30.11,79621.06,513.3,-0.42148,0.00063,8.10614]
[1778205814481,30.11,79621.06,513.3,-0.42148,0.00063,8.10614]
[1778205814695,30.11,79621.06,513.3,-0.42148,0.00063,8.10614]
[1778205814892,30.11,79621.06,513.3,-0.42148,0.00063,8.10614]
[1778205814910,30.11,79625.55,513.3,-0.41867,0.00063,8.09483]
[1778205815131,30.11,79625.55,513.3,-0.41867,0.00063,8.09483]
[1778205815746,30.11,79620.32,513.3,-0.42195,0.00063,8.10797]
[1778205817440,30.11,79618.45,513.3,-0.42313,0.00063,8.11254]
[1778205819756,30.12,79618.21,513.3,-0.42329,0.00063,8.11316]
[1778205819933,30.12,79617.5,513.3,-0.42373,0.00063,8.11488]
[1778205820128,30.12,79614.03,513.3,-0.42592,0.00063,8.12309]
[1778205821868,30.12,79610.02,513.3,-0.42844,0.00063,8.13229]
[1778205822478,30.12,79610.02,513.3,-0.42844,0.00063,8.13229]
[1778205822502,30.12,79610.02,513.3,-0.42844,0.00063,8.13229]
[1778205822593,30.12,79610.02,513.3,-0.42844,0.00063,8.13229]
[1778205822609,30.12,79610.02,513.3,-0.42844,0.00063,8.13229]
[1778205822729,30.12,79610.02,513.3,-0.42844,0.00063,8.13229]
[1778205822744,30.12,79612.05,513.3,-0.42717,0.00063,8.12769]
[1778205823078,30.12,79612.05,513.3,-0.42717,0.00063,8.12769]
[1778205823156,30.12,79612.05,513.3,-0.42717,0.00063,8.12769]
[1778205823243,30.12,79621.67,513.3,-0.42113,0.00063,8.10475]
[1778205824206,30.12,79621.67,513.3,-0.42113,0.00063,8.10475]
[1778205824215,30.12,79621.67,513.3,-0.42113,0.00063,8.10475]
[1778205824555,30.12,79621.67,513.3,-0.42113,0.00063,8.10475]
[1778205824556,30.12,79624.78,513.3,-0.41919,0.00063,8.09694]
[1778205828677,30.13,79625.55,513.3,-0.41872,0.00063,8.09503]
[1778205829347,30.13,79624.9,513.3,-0.41913,0.00063,8.09671]
[1778205829412,30.13,79624.9,513.3,-0.41913,0.00063,8.09671]
[1778205829516,30.13,79624.9,513.3,-0.41913,0.00063,8.09671]
[1778205829883,30.13,79624.9,513.3,-0.41913,0.00063,8.09671]
[1778205829822,30.13,79626.82,513.3,-0.41793,0.00063,8.09181]
[1778205830859,30.13,79636.73,513.3,-0.41175,0.00062,8.06525]
[1778205831560,30.13,79639.5,513.3,-0.41003,0.00062,8.05748]
[1778205832659,30.13,79639.5,513.3,-0.41003,0.00062,8.05748]
[1778205834416,30.13,79636.58,513.3,-0.41185,0.00062,8.06569]
[1778205835089,30.14,79637.11,513.3,-0.41152,0.00062,8.06424]
[1778205835134,30.14,79637.11,513.3,-0.41152,0.00062,8.06424]
[1778205835919,30.14,79637.11,513.3,-0.41152,0.00062,8.06424]
[1778205837272,30.14,79637.99,513.3,-0.41099,0.00062,8.06183]
[1778205837555,30.14,79637.99,513.3,-0.41099,0.00062,8.06183]
[1778205837861,30.14,79640.14,513.3,-0.40965,0.00062,8.05578]
[1778205838028,30.14,79640.14,513.3,-0.40965,0.00062,8.05578]
[1778205838705,30.14,79640.14,513.3,-0.40965,0.00062,8.05578]
[1778205838877,30.14,79644.19,513.3,-0.40713,0.00062,8.0441]
[1778205839680,30.14,79647.78,513.3,-0.40491,0.00062,8.03349]
[1778205841572,30.14,79647.98,513.3,-0.40479,0.00062,8.0329]
[1778205841586,30.14,79647.98,513.3,-0.40479,0.00062,8.0329]
[1778205841597,30.14,79647.98,513.3,-0.40479,0.00062,8.0329]
[1778205841762,30.14,79647.98,513.3,-0.40479,0.00062,8.0329]
[1778205841980,30.14,79647.77,513.3,-0.40492,0.00062,8.03355]
[1778205842515,30.14,79647.77,513.3,-0.40492,0.00062,8.03355]
[1778205842674,30.14,79647.77,513.3,-0.40492,0.00062,8.03355]
[1778205842767,30.14,79647.77,513.3,-0.40492,0.00062,8.03355]
[1778205842786,30.14,79647.77,513.3,-0.40492,0.00062,8.03355]
[1778205842790,30.14,79647.77,513.3,-0.40492,0.00062,8.03355]
[1778205842868,30.14,79661.28,513.3,-0.39657,0.00062,7.99136]
[1778205843070,30.14,79661.28,513.3,-0.39657,0.00062,7.99136]
[1778205843343,30.14,79664.97,513.3,-0.39429,0.00062,7.97921]
[1778205844161,30.14,79664.97,513.3,-0.39429,0.00062,7.97921]
[1778205844187,30.14,79664.97,513.3,-0.39429,0.00062,7.97921]
[1778205844197,30.14,79664.97,513.3,-0.39429,0.00062,7.97921]
[1778205844251,30.14,79664.97,513.3,-0.39429,0.00062,7.97921]
[1778205844332,30.14,79664.97,513.3,-0.39429,0.00062,7.97921]
[1778205844446,30.14,79664.97,513.3,-0.39429,0.00062,7.97921]
[1778205844599,30.14,79664.97,513.3,-0.39429,0.00062,7.97921]
[1778205844652,30.14,79667.17,513.3,-0.39294,0.00062,7.97187]
[1778205845810,30.14,79667.17,513.3,-0.39294,0.00062,7.97187]
[1778205845938,30.14,79667.17,513.3,-0.39294,0.00062,7.97187]
[1778205845943,30.15,79670.99,513.3,-0.39059,0.00061,7.95889]
[1778205850662,30.15,79670.85,513.3,-0.3907,0.00061,7.95948]
[1778205852519,30.15,79670.39,513.3,-0.39099,0.00061,7.96112]
[1778205854636,30.16,79670.37,513.3,-0.39101,0.00061,7.96125]
[1778205854677,30.16,79670.37,513.3,-0.39101,0.00061,7.96125]
[1778205855953,30.16,79670.47,513.3,-0.39096,0.00061,7.96094]
[1778205855961,30.16,79670.47,513.3,-0.39096,0.00061,7.96094]
[1778205856839,30.16,79670.47,513.3,-0.39096,0.00061,7.96097]
[1778205856940,30.16,79666.05,513.3,-0.39368,0.00062,7.97595]
[1778205859975,30.17,79665.51,513.3,-0.39404,0.00062,7.97787]
[1778205860807,30.17,79665.51,513.3,-0.39404,0.00062,7.97787]
[1778205860822,30.17,79665.94,513.3,-0.39378,0.00062,7.97648]
[1778205861518,30.17,79665.94,513.3,-0.39378,0.00062,7.97648]
[1778205861546,30.17,79665.94,513.3,-0.39378,0.00062,7.97648]
[1778205861579,30.17,79665.94,513.3,-0.39378,0.00062,7.97648]
[1778205861595,30.17,79665.94,513.3,-0.39378,0.00062,7.97648]
[1778205861600,30.17,79665.94,513.3,-0.39378,0.00062,7.97648]
[1778205861911,30.17,79665.53,513.3,-0.39404,0.00062,7.97786]
[1778205862301,30.17,79665.53,513.3,-0.39404,0.00062,7.97786]
[1778205862423,30.17,79665.56,513.3,-0.39402,0.00062,7.9778]
[1778205863624,30.17,79665.56,513.3,-0.39402,0.00062,7.9778]
[1778205863756,30.18,79661.34,513.3,-0.39663,0.00062,7.99172]
[1778205866167,30.18,79660.01,513.3,-0.39747,0.00062,7.9961]
[1778205866268,30.18,79660.26,513.3,-0.39732,0.00062,7.99533]
[1778205867074,30.18,79660.26,513.3,-0.39732,0.00062,7.99533]
[1778205869065,30.19,79660.13,513.3,-0.39741,0.00062,7.99581]
[1778205869105,30.19,79660.13,513.3,-0.39741,0.00062,7.99581]
[1778205869135,30.19,79660.13,513.3,-0.39741,0.00062,7.99581]
[1778205869266,30.19,79660.13,513.3,-0.39741,0.00062,7.99581]
[1778205869370,30.19,79660.13,513.3,-0.39741,0.00062,7.99581]
[1778205869478,30.19,79660.13,513.3,-0.39741,0.00062,7.99581]
[1778205869737,30.19,79655.35,513.3,-0.40036,0.00062,8.01101]
[1778205870780,30.19,79651.72,513.3,-0.40261,0.00062,8.02228]
[1778205871750,30.19,79651.72,513.3,-0.40261,0.00062,8.02228]
[1778205871784,30.19,79651.72,513.3,-0.40261,0.00062,8.02228]
[1778205871792,30.19,79651.72,513.3,-0.40261,0.00062,8.02228]
[1778205871823,30.19,79650.36,513.3,-0.40333,0.00062,8.0145]
[1778205873664,30.19,79648.15,513.3,-0.40471,0.00062,8.02123]
[1778205874762,30.19,79648.15,513.3,-0.40471,0.00062,8.02123]
[1778205877819,30.2,79647.72,513.3,-0.40498,0.00062,8.02256]
[1778205877863,30.2,79647.79,513.3,-0.40495,0.00062,8.0224]
[1778205878478,30.2,79647.79,513.3,-0.40495,0.00062,8.0224]
[1778205878812,30.2,79654.55,513.3,-0.40076,0.00062,8.00177]
[1778205879440,30.2,79654.55,513.3,-0.40076,0.00062,8.00177]
[1778205882563,30.2,79650.62,513.3,-0.40321,0.00062,8.01392]
[1778205884312,30.2,79649.76,513.3,-0.40374,0.00062,8.01654]
[1778205884577,30.21,79649.68,513.3,-0.40379,0.00062,8.0168]
[1778205887211,30.21,79649.39,513.3,-0.40398,0.00062,8.01772]
[1778205887268,30.21,79649.39,513.3,-0.40398,0.00062,8.01772]
[1778205888175,30.21,79648.99,513.3,-0.40423,0.00062,8.01895]
[1778205890801,30.21,79647.37,513.3,-0.40525,0.00062,8.02387]
[1778205891647,30.22,79646.75,513.3,-0.40564,0.00062,8.02574]
[1778205891668,30.22,79646.75,513.3,-0.40564,0.00062,8.02574]
[1778205892017,30.22,79646.73,513.3,-0.40566,0.00062,8.02583]
[1778205894036,30.22,79644.73,513.3,-0.40691,0.00062,8.03178]
[1778205894649,30.23,79641.97,513.3,-0.40863,0.00062,8.0398]
[1778205896385,30.23,79641.24,513.3,-0.40909,0.00062,8.04191]
[1778205896416,30.23,79641.24,513.3,-0.40909,0.00062,8.04191]
[1778205896459,30.23,79641.24,513.3,-0.40909,0.00062,8.04191]
[1778205896836,30.23,79641.24,513.3,-0.40909,0.00062,8.04191]
[1778205896937,30.23,79637.87,513.3,-0.41119,0.00062,8.05144]
[1778205897428,30.23,79637.87,513.3,-0.41119,0.00062,8.05144]
[1778205897930,30.23,79634.51,513.3,-0.41329,0.00062,8.06072]
[1778205899381,30.23,79633.52,513.3,-0.41391,0.00062,8.06344]
[1778205900397,30.24,79633.35,513.3,-0.41402,0.00062,8.06392]
[1778205900736,30.24,79633.35,513.3,-0.41402,0.00062,8.06392]
[1778205901629,30.24,79634.31,513.3,-0.41343,0.00062,8.06134]
[1778205902009,30.24,79635.8,513.3,-0.4125,0.00062,8.05729]
[1778205903199,30.24,79635.78,513.3,-0.41252,0.00062,8.05735]
[1778205903218,30.24,79635.78,513.3,-0.41252,0.00062,8.05735]
[1778205904614,30.24,79636.98,513.3,-0.41177,0.00062,8.05405]
[1778205904710,30.24,79636.98,513.3,-0.41177,0.00062,8.05405]
[1778205904957,30.24,79636.98,513.3,-0.41177,0.00062,8.05405]
[1778205904962,30.24,79636.98,513.3,-0.41177,0.00062,8.05405]
[1778205904904,30.24,79635.42,513.3,-0.41275,0.00062,8.05836]
[1778205905053,30.24,79635.42,513.3,-0.41275,0.00062,8.05836]
[1778205905087,30.24,79635.42,513.3,-0.41275,0.00062,8.05836]
[1778205905142,30.24,79635.42,513.3,-0.41275,0.00062,8.05836]
[1778205905740,30.24,79623.86,513.3,-0.41996,0.00062,8.0887]
[1778205907921,30.25,79618.26,513.3,-0.42347,0.00063,8.1025]
[1778205912135,30.25,79619.35,513.3,-0.4228,0.00063,8.09992]
[1778205913646,30.25,79620.77,513.3,-0.42192,0.00063,8.09648]
[1778205913678,30.25,79620.77,513.3,-0.42192,0.00063,8.09648]
[1778205913756,30.25,79620.77,513.3,-0.42192,0.00063,8.09648]
[1778205913830,30.25,79620.77,513.3,-0.42192,0.00063,8.09648]
[1778205913979,30.25,79620.77,513.3,-0.42192,0.00063,8.09648]
[1778205913956,30.25,79624.36,513.3,-0.41968,0.00062,8.08758]
[1778205915015,30.26,79628.87,513.3,-0.41687,0.00062,8.07604]
[1778205915158,30.26,79628.87,513.3,-0.41687,0.00062,8.07604]
[1778205916805,30.26,79632.58,513.3,-0.41456,0.00062,8.06625]
[1778205918683,30.26,79634.36,513.3,-0.41345,0.00062,8.06146]
[1778205918717,30.26,79634.36,513.3,-0.41345,0.00062,8.06146]
[1778205918816,30.26,79634.36,513.3,-0.41345,0.00062,8.06146]
[1778205918848,30.26,79634.36,513.3,-0.41345,0.00062,8.06146]
[1778205918910,30.26,79634.36,513.3,-0.41345,0.00062,8.06146]
[1778205919007,30.26,79636.94,513.3,-0.41185,0.00062,8.05442]
[1778205919970,30.26,79640.65,513.3,-0.40955,0.00062,8.04403]
[1778205920569,30.26,79640.65,513.3,-0.40955,0.00062,8.04403]
[1778205920823,30.26,79640.65,513.3,-0.40955,0.00062,8.04403]
[1778205921311,30.26,79642.14,513.3,-0.40863,0.00062,8.0398]
[1778205922871,30.26,79642.07,513.3,-0.40868,0.00062,8.04001]
[1778205925311,30.27,79643.6,513.3,-0.40774,0.00062,8.03567]
[1778205928847,30.27,79643.32,513.3,-0.40793,0.00062,8.03655]
[1778205928889,30.27,79643.29,513.3,-0.40795,0.00062,8.03666]
[1778205932559,30.28,79642.3,513.3,-0.40846,0.00062,8.02765]
[1778205932683,30.28,79642.3,513.3,-0.40846,0.00062,8.02765]
[1778205932941,30.28,79637.86,513.3,-0.41122,0.00062,8.04022]
[1778205934259,30.28,79637.86,513.3,-0.41122,0.00062,8.04025]
[1778205934293,30.28,79637.86,513.3,-0.41122,0.00062,8.04025]
[1778205934983,30.28,79630.67,513.3,-0.41571,0.00062,8.05977]
[1778205935815,30.28,79630.67,513.3,-0.41571,0.00062,8.05977]
[1778205935822,30.28,79630.67,513.3,-0.41571,0.00062,8.05977]
[1778205935938,30.29,79630.81,513.3,-0.41562,0.00062,8.05943]
[1778205938037,30.29,79630.08,513.3,-0.41609,0.00062,8.06138]
[1778205938061,30.29,79628.24,513.3,-0.41724,0.00062,8.06621]
[1778205938132,30.29,79628.24,513.3,-0.41724,0.00062,8.06621]
[1778205938882,30.29,79628.24,513.3,-0.41724,0.00062,8.06621]
[1778205938885,30.29,79628.24,513.3,-0.41724,0.00062,8.06621]
[1778205939480,30.29,79628.27,513.3,-0.41723,0.00062,8.06615]
[1778205939996,30.29,79611.16,513.3,-0.42793,0.00063,8.10761]
[1778205942428,30.3,79610.7,513.3,-0.42822,0.00063,8.10867]
[1778205948022,30.3,79609.86,513.3,-0.42875,0.00063,8.11056]
[1778205949575,30.3,79609.39,513.3,-0.42905,0.00063,8.1116]
[1778205955075,30.3,79610.2,513.3,-0.42855,0.00063,8.10982]
[1778205960256,30.3,79610.07,513.3,-0.42863,0.00063,8.11012]
[1778205960309,30.3,79610.07,513.3,-0.42863,0.00063,8.11012]
[1778205960352,30.3,79610.07,513.3,-0.42863,0.00063,8.11012]
[1778205960393,30.3,79610.07,513.3,-0.42863,0.00063,8.11012]
[1778205960479,30.3,79610.07,513.3,-0.42863,0.00063,8.11012]
[1778205960542,30.3,79610.07,513.3,-0.42863,0.00063,8.11012]
[1778205960567,30.3,79609.85,513.3,-0.42877,0.00063,8.11061]
[1778205961720,30.3,79615.89,513.3,-0.42499,0.00063,8.09682]
[1778205962508,30.3,79615.89,513.3,-0.42499,0.00063,8.09682]
[1778205962550,30.3,79618.97,513.3,-0.42306,0.00063,8.08952]
[1778205963478,30.3,79618.97,513.3,-0.42306,0.00063,8.08952]
[1778205963573,30.3,79618.97,513.3,-0.42306,0.00063,8.08952]
[1778205963637,30.3,79618.97,513.3,-0.42306,0.00063,8.08952]
[1778205963659,30.3,79618.97,513.3,-0.42306,0.00063,8.08952]
[1778205963905,30.31,79617.21,513.3,-0.42416,0.00063,8.09372]
[1778205966009,30.31,79615.17,513.3,-0.42545,0.00063,8.09855]
[1778205966242,30.31,79615.17,513.3,-0.42545,0.00063,8.09855]
[1778205966880,30.31,79612.91,513.3,-0.42687,0.00063,8.10378]
[1778205968163,30.31,79610.13,513.3,-0.42862,0.00063,8.11008]
[1778205970560,30.32,79608.92,513.3,-0.42938,0.00063,8.11277]
[1778205970570,30.32,79608.92,513.3,-0.42938,0.00063,8.11277]
[1778205970576,30.32,79608.92,513.3,-0.42938,0.00063,8.11277]
[1778205970582,30.32,79608.92,513.3,-0.42938,0.00063,8.11277]
[1778205970586,30.32,79608.92,513.3,-0.42938,0.00063,8.11277]
[1778205970593,30.32,79608.92,513.3,-0.42938,0.00063,8.11277]
[1778205970601,30.32,79608.92,513.3,-0.42938,0.00063,8.11277]
[1778205970604,30.32,79608.92,513.3,-0.42938,0.00063,8.11277]
[1778205974316,30.32,79609.97,513.3,-0.42873,0.00063,8.11048]
[1778205975066,30.32,79609.97,513.3,-0.42873,0.00063,8.11048]
[1778205975381,30.32,79609.38,513.3,-0.4291,0.00063,8.1118]
[1778205975583,30.32,79603.38,513.3,-0.43287,0.00063,8.12471]
[1778205976596,30.32,79603.38,513.3,-0.43287,0.00063,8.12471]
[1778205976667,30.32,79603.38,513.3,-0.43287,0.00063,8.12471]
[1778205976768,30.32,79603.4,513.3,-0.43286,0.00063,8.12468]
[1778205978412,30.32,79602.21,513.3,-0.43361,0.00063,8.12716]
[1778205982483,30.33,79601.63,513.3,-0.43398,0.00063,8.1284]
[1778205982864,30.33,79601.63,513.3,-0.43398,0.00063,8.1284]
[1778205983062,30.33,79600.71,513.3,-0.43456,0.00063,8.13029]
[1778205983711,30.33,79600.71,513.3,-0.43456,0.00063,8.13029]
[1778205983878,30.33,79600.71,513.3,-0.43456,0.00063,8.13029]
[1778205984009,30.33,79600.71,513.3,-0.43456,0.00063,8.13029]
[1778205984018,30.33,79589.28,513.3,-0.44176,0.00063,8.15224]
[1778205984819,30.33,79584.1,513.3,-0.44502,0.00063,8.16131]
[1778205985310,30.33,79584.1,513.3,-0.44502,0.00063,8.16131]
[1778205985446,30.33,79584.1,513.3,-0.44502,0.00063,8.16131]
[1778205985555,30.33,79584.1,513.3,-0.44502,0.00063,8.16131]
[1778205985742,30.33,79584.1,513.3,-0.44502,0.00063,8.16131]
[1778205985973,30.33,79581.55,513.3,-0.44663,0.00063,8.16558]
[1778205986664,30.33,79581.55,513.3,-0.44663,0.00063,8.16558]
[1778205986668,30.33,79581.55,513.3,-0.44663,0.00063,8.16558]
[1778205986704,30.33,79581.55,513.3,-0.44663,0.00063,8.16558]
[1778205986741,30.33,79581.55,513.3,-0.44663,0.00063,8.16558]
[1778205986913,30.33,79581.55,513.3,-0.44663,0.00063,8.16558]
[1778205987010,30.33,79577.42,513.3,-0.44924,0.00063,8.17221]
[1778205987307,30.33,79577.42,513.3,-0.44924,0.00063,8.17221]
[1778205987926,30.33,79577.42,513.3,-0.44924,0.00063,8.17221]
[1778205988046,30.33,79577.42,513.3,-0.44924,0.00063,8.17221]
[1778205988065,30.34,79569.31,513.3,-0.45437,0.00063,8.18421]
[1778205988488,30.34,79569.31,513.3,-0.45437,0.00063,8.18421]
[1778205988910,30.34,79569.31,513.3,-0.45437,0.00063,8.18421]
[1778205989479,30.34,79568.14,513.3,-0.45512,0.00063,8.18583]
[1778205989492,30.34,79568.14,513.3,-0.45512,0.00063,8.18583]
[1778205989535,30.34,79568.14,513.3,-0.45512,0.00063,8.18583]
[1778205989581,30.34,79568.14,513.3,-0.45512,0.00063,8.18583]
[1778205989709,30.34,79568.14,513.3,-0.45512,0.00063,8.18583]
[1778205989756,30.34,79569.29,513.3,-0.45439,0.00063,8.18425]
[1778205990351,30.34,79569.29,513.3,-0.45439,0.00063,8.18425]
[1778205990371,30.34,79569.29,513.3,-0.45439,0.00063,8.18425]
[1778205990478,30.34,79569.29,513.3,-0.45439,0.00063,8.18425]
[1778205990514,30.34,79576.82,513.3,-0.44963,0.00063,8.17317]
[1778205991483,30.34,79580.59,513.3,-0.44718,0.00063,8.15545]
[1778205992580,30.34,79580.59,513.3,-0.44718,0.00063,8.15545]
[1778205992739,30.34,79580.59,513.3,-0.44718,0.00063,8.15545]
[1778205996350,30.34,79581.28,513.3,-0.44674,0.00063,8.15431]
[1778205996438,30.34,79580.66,513.3,-0.44713,0.00063,8.15532]
[1778205997478,30.34,79580.66,513.3,-0.44713,0.00063,8.15532]
[1778205998053,30.34,79580.66,513.3,-0.44713,0.00063,8.15532]
[1778205998033,30.34,79580.56,513.3,-0.4472,0.00063,8.15549]
[1778205998162,30.34,79580.56,513.3,-0.4472,0.00063,8.15549]
[1778205998618,30.34,79580.56,513.3,-0.4472,0.00063,8.15549]
[1778205998915,30.34,79580.56,513.3,-0.4472,0.00063,8.15549]
[1778205998971,30.34,79582.86,513.3,-0.44574,0.00063,8.15169]
[1778205999568,30.34,79582.86,513.3,-0.44574,0.00063,8.15169]
[1778206000042,30.34,79590.71,513.3,-0.44079,0.00063,8.13791]
[1778206002852,30.34,79591.37,513.3,-0.44037,0.00063,8.13669]
[1778206005117,30.34,79592.12,513.3,-0.4399,0.00063,8.13531]
[1778206005424,30.34,79592.14,513.3,-0.43989,0.00063,8.13528]
[1778206006723,30.34,79592.14,513.3,-0.43989,0.00063,8.13528]
[1778206006734,30.34,79592.14,513.3,-0.43989,0.00063,8.13528]
[1778206006777,30.34,79592.14,513.3,-0.43989,0.00063,8.13528]
[1778206006909,30.34,79592.14,513.3,-0.43989,0.00063,8.13528]
[1778206006983,30.34,79592.14,513.3,-0.43989,0.00063,8.13528]
[1778206007066,30.34,79595.98,513.3,-0.43747,0.00063,8.12797]
[1778206007158,30.34,79595.98,513.3,-0.43747,0.00063,8.12797]
[1778206008523,30.34,79595.95,513.3,-0.43749,0.00063,8.12803]
[1778206008680,30.34,79595.95,513.3,-0.43749,0.00063,8.12803]
[1778206008845,30.34,79601.04,513.3,-0.43429,0.00063,8.11788]
[1778206014045,30.34,79601.99,513.3,-0.4337,0.00063,8.11596]
[1778206015488,30.35,79602.01,513.3,-0.43369,0.00063,8.11594]
[1778206017024,30.35,79602.06,513.3,-0.43366,0.00063,8.11584]
[1778206017074,30.35,79602.06,513.3,-0.43366,0.00063,8.11584]
[1778206017116,30.35,79602.08,513.3,-0.43365,0.00063,8.11581]
[1778206022543,30.36,79601.24,513.3,-0.43419,0.00063,8.11759]
[1778206027911,30.36,79601.78,513.3,-0.43387,0.00063,8.11652]
[1778206027921,30.36,79601.78,513.3,-0.43387,0.00063,8.11652]
[1778206030071,30.37,79597.98,513.3,-0.43626,0.00063,8.12421]
[1778206033027,30.37,79595.99,513.3,-0.43752,0.00063,8.12813]
[1778206036642,30.37,79599.28,513.3,-0.43546,0.00063,8.12166]
[1778206037928,30.37,79592.99,513.3,-0.43941,0.00063,8.13388]
[1778206038544,30.37,79592.99,513.3,-0.43941,0.00063,8.13388]
[1778206038557,30.37,79592.99,513.3,-0.43941,0.00063,8.13388]
[1778206041102,30.37,79592.53,513.3,-0.43971,0.00063,8.13475]
[1778206041113,30.37,79592.53,513.3,-0.43971,0.00063,8.13475]
[1778206040851,30.38,79587.31,513.3,-0.443,0.00063,8.14423]
[1778206041179,30.38,79587.31,513.3,-0.443,0.00063,8.14423]
[1778206041363,30.38,79587.31,513.3,-0.443,0.00063,8.14423]
[1778206041478,30.38,79587.31,513.3,-0.443,0.00063,8.14423]
[1778206041495,30.38,79587.31,513.3,-0.443,0.00063,8.14423]
[1778206041691,30.37,79573.47,513.3,-0.45173,0.00063,8.16665]
[1778206043059,30.37,79573.47,513.3,-0.45173,0.00063,8.16665]
[1778206043158,30.35,79570.39,513.3,-0.45365,0.00063,8.17103]
[1778206044478,30.35,79570.42,513.3,-0.45363,0.00063,8.17098]
[1778206044796,30.35,79570.42,513.3,-0.45363,0.00063,8.17098]
[1778206044825,30.35,79570.42,513.3,-0.45363,0.00063,8.17098]
[1778206044834,30.35,79570.42,513.3,-0.45363,0.00063,8.17098]
[1778206044868,30.35,79570.42,513.3,-0.45363,0.00063,8.17098]
[1778206044869,30.35,79570.42,513.3,-0.45363,0.00063,8.17098]
[1778206044903,30.35,79570.42,513.3,-0.45363,0.00063,8.17098]
[1778206044962,30.35,79570.42,513.3,-0.45363,0.00063,8.17098]
[1778206045006,30.35,79570.42,513.3,-0.45363,0.00063,8.17098]
[1778206045013,30.35,79570.42,513.3,-0.45363,0.00063,8.17098]
[1778206045140,30.35,79570.42,513.3,-0.45363,0.00063,8.17098]
[1778206045070,30.35,79567.42,513.3,-0.45552,0.00063,8.17513]
[1778206045227,30.35,79567.42,513.3,-0.45552,0.00063,8.17513]
[1778206045263,30.35,79567.42,513.3,-0.45552,0.00063,8.17513]
[1778206045995,30.35,79562.88,513.3,-0.4584,0.00063,8.18108]
[1778206046404,30.35,79562.88,513.3,-0.4584,0.00063,8.18108]
[1778206048202,30.34,79562.65,513.3,-0.45854,0.00063,8.18136]
[1778206048726,30.34,79560.23,513.3,-0.46007,0.00063,8.18434]
[1778206050240,30.34,79560.38,513.3,-0.45998,0.00063,8.18415]
[1778206050491,30.34,79560.38,513.3,-0.45998,0.00063,8.18415]
[1778206052269,30.34,79562.23,513.3,-0.45875,0.00064,8.17016]
[1778206055371,30.33,79561.32,513.3,-0.45932,0.00064,8.17128]
[1778206056022,30.33,79561.32,513.3,-0.45932,0.00064,8.17128]
[1778206056054,30.33,79561.41,513.3,-0.45926,0.00064,8.17116]
[1778206056307,30.33,79561.41,513.3,-0.45926,0.00064,8.17116]
[1778206056936,30.33,79559.33,513.3,-0.46058,0.00064,8.17368]
[1778206060478,30.33,79557.59,513.3,-0.46168,0.00064,8.17572]
[1778206060687,30.33,79557.59,513.3,-0.46168,0.00064,8.17572]
[1778206060811,30.33,79550.59,513.3,-0.46614,0.00064,8.18331]
[1778206065841,30.32,79549.71,513.3,-0.4667,0.00064,8.18419]
[1778206067733,30.32,79549.71,513.3,-0.46669,0.00064,8.18418]
[1778206067791,30.32,79549.71,513.3,-0.46669,0.00064,8.18418]
[1778206067987,30.32,79549.71,513.3,-0.46669,0.00064,8.18418]
[1778206068018,30.32,79549.71,513.3,-0.46669,0.00064,8.18418]
[1778206068023,30.32,79549.71,513.3,-0.46669,0.00064,8.18418]
[1778206068179,30.32,79541.29,513.3,-0.47206,0.00064,8.1918]
[1778206068497,30.32,79541.29,513.3,-0.47206,0.00064,8.1918]
[1778206068618,30.32,79541.29,513.3,-0.47206,0.00064,8.1918]
[1778206068631,30.32,79541.29,513.3,-0.47206,0.00064,8.1918]
[1778206068766,30.32,79541.29,513.3,-0.47206,0.00064,8.1918]
[1778206068918,30.32,79541.29,513.3,-0.47206,0.00064,8.1918]
[1778206069125,30.32,79533.35,513.3,-0.47712,0.00064,8.19763]
[1778206069476,30.32,79533.35,513.3,-0.47712,0.00064,8.19763]
[1778206069637,30.32,79533.35,513.3,-0.47712,0.00064,8.19763]
[1778206070092,30.32,79531.54,513.3,-0.47828,0.00064,8.19877]
[1778206070818,30.32,79531.54,513.3,-0.47828,0.00064,8.19877]
[1778206070841,30.32,79531.54,513.3,-0.47828,0.00064,8.19877]
[1778206071077,30.32,79531.54,513.3,-0.47828,0.00064,8.19877]
[1778206071093,30.32,79531.54,513.3,-0.47828,0.00064,8.19877]
[1778206071178,30.32,79533.44,513.3,-0.47707,0.00064,8.19757]
[1778206071271,30.32,79533.44,513.3,-0.47707,0.00064,8.19757]
[1778206071303,30.32,79533.44,513.3,-0.47707,0.00064,8.19757]
[1778206071479,30.32,79533.44,513.3,-0.47707,0.00064,8.19757]
[1778206072102,30.32,79540.23,513.3,-0.47274,0.00064,8.19266]
[1778206073185,30.33,79542.25,513.3,-0.47145,0.00064,8.19101]
[1778206073390,30.33,79542.25,513.3,-0.47145,0.00064,8.19101]
[1778206074108,30.33,79542.25,513.3,-0.47145,0.00064,8.19101]
[1778206073946,30.33,79548.46,513.3,-0.46749,0.00064,8.18542]
[1778206074478,30.33,79548.46,513.3,-0.46749,0.00064,8.18542]
[1778206074923,30.33,79548.6,513.3,-0.46741,0.00064,8.18528]
[1778206076159,30.33,79554.02,513.3,-0.46395,0.00064,8.17972]
[1778206076848,30.33,79554.02,513.3,-0.46395,0.00064,8.17972]
[1778206076938,30.33,79554.11,513.3,-0.4639,0.00064,8.17962]
[1778206077970,30.33,79557.09,513.3,-0.462,0.00064,8.17629]
[1778206079483,30.33,79557.19,513.3,-0.46194,0.00064,8.17618]
[1778206080808,30.33,79557.13,513.3,-0.46198,0.00064,8.17625]
[1778206080965,30.33,79557.16,513.3,-0.46196,0.00064,8.17622]
[1778206081731,30.33,79557.16,513.3,-0.46196,0.00064,8.17622]
[1778206081752,30.33,79557.16,513.3,-0.46196,0.00064,8.17622]
[1778206081813,30.33,79557.16,513.3,-0.46196,0.00064,8.17622]
[1778206081879,30.33,79557.16,513.3,-0.46196,0.00064,8.17622]
[1778206081885,30.33,79557.16,513.3,-0.46196,0.00064,8.17622]
[1778206081906,30.33,79557.16,513.3,-0.46196,0.00064,8.17622]
[1778206081934,30.33,79557.16,513.3,-0.46196,0.00064,8.17622]
[1778206082039,30.33,79557.16,513.3,-0.46196,0.00064,8.17622]
[1778206082150,30.33,79557.16,513.3,-0.46196,0.00064,8.17622]
[1778206082172,30.33,79560.02,513.3,-0.46014,0.00064,8.17285]
[1778206082991,30.33,79560.02,513.3,-0.46014,0.00064,8.17285]
[1778206083187,30.33,79565.56,513.3,-0.45662,0.00064,8.16584]
[1778206084198,30.33,79569.25,513.3,-0.45428,0.00063,8.16082]
[1778206085029,30.33,79569.25,513.3,-0.45428,0.00063,8.16082]
[1778206085190,30.33,79569.96,513.3,-0.45383,0.00063,8.15983]
[1778206085479,30.33,79569.96,513.3,-0.45383,0.00063,8.15983]
[1778206086063,30.33,79569.96,513.3,-0.45383,0.00063,8.15983]
[1778206086074,30.33,79570.97,513.3,-0.45319,0.00063,8.15839]
[1778206087189,30.33,79576.45,513.3,-0.44971,0.00063,8.15023]
[1778206087545,30.33,79576.45,513.3,-0.44971,0.00063,8.15023]
[1778206087850,30.33,79576.45,513.3,-0.44971,0.00063,8.15023]
[1778206087901,30.33,79576.45,513.3,-0.44971,0.00063,8.15023]
[1778206088028,30.33,79576.45,513.3,-0.44971,0.00063,8.15023]
[1778206088163,30.33,79576.45,513.3,-0.44971,0.00063,8.15023]
[1778206088175,30.33,79576.45,513.3,-0.44971,0.00063,8.15023]
[1778206088122,30.33,79573.74,513.3,-0.45143,0.00063,8.15435]
[1778206088277,30.33,79573.74,513.3,-0.45143,0.00063,8.15435]
[1778206088947,30.33,79573.74,513.3,-0.45143,0.00063,8.15435]
[1778206090034,30.33,79564.4,513.3,-0.45736,0.00064,8.16737]
[1778206090230,30.33,79564.4,513.3,-0.45736,0.00064,8.16737]
[1778206095100,30.33,79564.8,513.3,-0.4571,0.00064,8.16684]
[1778206098534,30.33,79564.57,513.3,-0.45725,0.00064,8.16714]
[1778206099112,30.33,79557.99,513.3,-0.46143,0.00064,8.17526]
[1778206099235,30.33,79557.99,513.3,-0.46143,0.00064,8.17526]
[1778206100104,30.32,79558.05,513.3,-0.46139,0.00064,8.17518]
[1778206101111,30.32,79555.88,513.3,-0.46277,0.00064,8.17766]
[1778206104361,30.32,79555.94,513.3,-0.46273,0.00064,8.17759]
[1778206104367,30.32,79555.94,513.3,-0.46273,0.00064,8.17759]
[1778206104445,30.32,79555.94,513.3,-0.46273,0.00064,8.17759]
[1778206104479,30.32,79555.94,513.3,-0.46273,0.00064,8.17759]
[1778206104622,30.32,79555.94,513.3,-0.46273,0.00064,8.17759]
[1778206105177,30.32,79563.68,513.3,-0.45781,0.00064,8.16828]
[1778206105268,30.32,79563.68,513.3,-0.45781,0.00064,8.16828]
[1778206105472,30.32,79563.68,513.3,-0.45781,0.00064,8.16828]
[1778206106230,30.32,79569.51,513.3,-0.4541,0.00063,8.16044]
[1778206106687,30.32,79569.51,513.3,-0.4541,0.00063,8.16044]
[1778206107153,30.32,79569.69,513.3,-0.45399,0.00063,8.16018]
[1778206107335,30.32,79569.69,513.3,-0.45399,0.00063,8.16018]
[1778206107857,30.32,79569.69,513.3,-0.45399,0.00063,8.16018]
[1778206108106,30.32,79569.69,513.3,-0.45399,0.00063,8.16018]
[1778206108190,30.32,79568.61,513.3,-0.45467,0.00063,8.16169]
[1778206108411,30.32,79568.61,513.3,-0.45467,0.00063,8.16169]
[1778206110174,30.32,79565.33,513.3,-0.45676,0.00064,8.16613]
[1778206110449,30.32,79565.33,513.3,-0.45676,0.00064,8.16613]
[1778206111001,30.32,79565.33,513.3,-0.45676,0.00064,8.16613]
[1778206113525,30.33,79566.24,513.3,-0.45613,0.00064,8.1532]
[1778206115209,30.33,79563.27,513.3,-0.45802,0.00064,8.15709]
[1778206115662,30.33,79563.27,513.3,-0.45802,0.00064,8.15709]
[1778206115800,30.33,79563.27,513.3,-0.45802,0.00064,8.15709]
[1778206116248,30.33,79562.83,513.3,-0.4583,0.00064,8.15766]
[1778206117368,30.33,79563.36,513.3,-0.45797,0.00064,8.15698]
[1778206117973,30.33,79563.36,513.3,-0.45797,0.00064,8.15698]
[1778206118200,30.33,79563.36,513.3,-0.45797,0.00064,8.15698]
[1778206121761,30.33,79564.77,513.3,-0.45707,0.00064,8.15515]
[1778206123218,30.33,79564.72,513.3,-0.4571,0.00064,8.15521]
[1778206124588,30.33,79565.95,513.3,-0.45631,0.00064,8.15359]
[1778206124624,30.33,79565.95,513.3,-0.45631,0.00064,8.15359]
[1778206124723,30.33,79565.95,513.3,-0.45631,0.00064,8.15359]
[1778206125112,30.33,79565.95,513.3,-0.45631,0.00064,8.15359]
[1778206125400,30.32,79565.81,513.3,-0.4564,0.00064,8.15377]
[1778206125711,30.32,79571.15,513.3,-0.453,0.00064,8.14637]
[1778206126711,30.32,79571.15,513.3,-0.453,0.00064,8.14637]
[1778206126970,30.32,79572.69,513.3,-0.45203,0.00064,8.14413]
[1778206128478,30.32,79572.4,513.3,-0.45221,0.00064,8.14455]
[1778206128532,30.32,79572.4,513.3,-0.45221,0.00064,8.14455]
[1778206128709,30.32,79572.4,513.3,-0.45221,0.00064,8.14455]
[1778206128810,30.32,79572.4,513.3,-0.45221,0.00064,8.14455]
[1778206129249,30.32,79573.11,513.3,-0.45176,0.00064,8.1435]
[1778206129478,30.32,79573.11,513.3,-0.45176,0.00064,8.1435]
[1778206129501,30.32,79573.11,513.3,-0.45176,0.00064,8.1435]
[1778206129579,30.32,79575.33,513.3,-0.45035,0.00063,8.14017]
[1778206131618,30.32,79575.33,513.3,-0.45035,0.00063,8.14017]
[1778206133609,30.32,79577.75,513.3,-0.44881,0.00063,8.13641]
[1778206134993,30.32,79577.75,513.3,-0.44881,0.00063,8.13641]
[1778206140384,30.32,79580.13,513.3,-0.4473,0.00063,8.13259]
[1778206141884,30.32,79580.13,513.3,-0.4473,0.00063,8.13259]
[1778206141927,30.32,79580.13,513.3,-0.4473,0.00063,8.13259]
[1778206142132,30.32,79580.13,513.3,-0.4473,0.00063,8.13259]
[1778206143788,30.32,79581.53,513.3,-0.44641,0.00063,8.13029]
[1778206143923,30.32,79581.53,513.3,-0.44641,0.00063,8.13029]
[1778206144025,30.32,79588.44,513.3,-0.44203,0.00063,8.11836]
[1778206145844,30.32,79588.44,513.3,-0.44203,0.00063,8.11836]
[1778206145859,30.32,79588.44,513.3,-0.44203,0.00063,8.11836]
[1778206145966,30.32,79588.44,513.3,-0.44203,0.00063,8.11836]
[1778206146239,30.32,79589.25,513.3,-0.44152,0.00063,8.11689]
[1778206146478,30.32,79589.25,513.3,-0.44152,0.00063,8.11689]
[1778206146495,30.32,79591.84,513.3,-0.43988,0.00063,8.11214]
[1778206148479,30.32,79591.87,513.3,-0.43986,0.00063,8.11208]
[1778206148807,30.32,79591.87,513.3,-0.43986,0.00063,8.11208]
[1778206148831,30.32,79593.67,513.3,-0.43872,0.00063,8.10869]
[1778206149777,30.32,79593.67,513.3,-0.43872,0.00063,8.10869]
[1778206150433,30.32,79592.09,513.3,-0.43973,0.00063,8.11168]
[1778206151646,30.32,79591.25,513.3,-0.44026,0.00063,8.11326]
[1778206152212,30.32,79591.25,513.3,-0.44026,0.00063,8.11326]
[1778206153568,30.33,79590.64,513.3,-0.44066,0.00063,8.11441]
[1778206155579,30.33,79590.88,513.3,-0.44051,0.00063,8.114]
[1778206157157,30.33,79591.05,513.3,-0.44041,0.00063,8.11369]
[1778206157478,30.34,79590.94,513.3,-0.44048,0.00063,8.11391]
[1778206158093,30.34,79590.9,513.3,-0.44051,0.00063,8.114]
[1778206161980,30.34,79591.57,513.3,-0.44009,0.00063,8.11278]
[1778206163843,30.35,79591.4,513.3,-0.44021,0.00063,8.11311]
[1778206169262,30.35,79591.44,513.3,-0.44019,0.00063,8.11307]
[1778206174084,30.36,79591.65,513.3,-0.43999,0.00063,8.1009]
[1778206176955,30.36,79591.91,513.3,-0.43983,0.00063,8.10044]
[1778206177038,30.36,79591.91,513.3,-0.43983,0.00063,8.10044]
[1778206177137,30.36,79591.91,513.3,-0.43983,0.00063,8.10044]
[1778206178653,30.37,79595.24,513.3,-0.43774,0.00063,8.09414]
[1778206180291,30.37,79595.24,513.3,-0.43774,0.00063,8.09414]
[1778206182320,30.37,79597.85,513.3,-0.4361,0.00063,8.08905]
[1778206182328,30.37,79597.85,513.3,-0.4361,0.00063,8.08905]
[1778206182413,30.37,79597.85,513.3,-0.4361,0.00063,8.08905]
[1778206182662,30.37,79597.85,513.3,-0.4361,0.00063,8.08905]
[1778206183133,30.37,79592.99,513.3,-0.43917,0.00063,8.09847]
[1778206184918,30.38,79587.06,513.3,-0.44293,0.00063,8.10931]
[1778206185560,30.38,79587.06,513.3,-0.44293,0.00063,8.10931]
[1778206186326,30.38,79586.68,513.3,-0.44317,0.00063,8.10999]
[1778206187503,30.38,79586.68,513.3,-0.44317,0.00063,8.11]
[1778206188225,30.38,79586.68,513.3,-0.44317,0.00063,8.11]
[1778206188289,30.38,79586.68,513.3,-0.44317,0.00063,8.11]
[1778206188533,30.38,79585.31,513.3,-0.44404,0.00063,8.11239]
[1778206188943,30.38,79585.31,513.3,-0.44404,0.00063,8.11239]
[1778206189180,30.38,79584.51,513.3,-0.44455,0.00063,8.11377]
[1778206189558,30.38,79584.51,513.3,-0.44455,0.00063,8.11377]
[1778206192353,30.38,79583.53,513.3,-0.44518,0.00063,8.11545]
[1778206193682,30.38,79583.66,513.3,-0.44509,0.00063,8.11523]
[1778206193748,30.38,79583.66,513.3,-0.44509,0.00063,8.11523]
[1778206196051,30.38,79586.79,513.3,-0.44311,0.00063,8.10982]
[1778206198626,30.38,79586.6,513.3,-0.44323,0.00063,8.11015]
[1778206203397,30.38,79587.5,513.3,-0.44265,0.00063,8.10854]
[1778206206020,30.38,79587.61,513.3,-0.44258,0.00063,8.10834]
[1778206210224,30.38,79587.68,513.3,-0.44254,0.00063,8.10823]
[1778206213860,30.38,79588.25,513.3,-0.44219,0.00063,8.10725]
[1778206213960,30.39,79587.37,513.3,-0.44275,0.00063,8.10883]
[1778206216108,30.39,79587.37,513.3,-0.44276,0.00063,8.10884]
[1778206216113,30.39,79587.37,513.3,-0.44276,0.00063,8.10884]
[1778206216129,30.39,79586.77,513.3,-0.44314,0.00063,8.10991]
[1778206216558,30.39,79586.77,513.3,-0.44314,0.00063,8.10991]
[1778206216835,30.39,79586.77,513.3,-0.44314,0.00063,8.10991]
[1778206217945,30.39,79586.67,513.3,-0.44321,0.00063,8.1101]
[1778206218134,30.39,79586.67,513.3,-0.44321,0.00063,8.1101]
[1778206218240,30.39,79586.67,513.3,-0.44321,0.00063,8.1101]
[1778206218272,30.39,79586.67,513.3,-0.44321,0.00063,8.1101]
[1778206218283,30.39,79586.67,513.3,-0.44321,0.00063,8.1101]
[1778206218482,30.4,79587.28,513.3,-0.44282,0.00063,8.10903]
[1778206218524,30.4,79587.28,513.3,-0.44282,0.00063,8.10903]
[1778206219068,30.4,79587.28,513.3,-0.44282,0.00063,8.10903]
[1778206219127,30.4,79584.63,513.3,-0.4445,0.00063,8.11365]
[1778206219478,30.4,79584.63,513.3,-0.4445,0.00063,8.11365]
[1778206219484,30.4,79584.63,513.3,-0.4445,0.00063,8.11365]
[1778206220686,30.4,79584.27,513.3,-0.44474,0.00063,8.11428]
[1778206221320,30.4,79576.12,513.3,-0.4499,0.00063,8.1275]
[1778206221912,30.4,79576.12,513.3,-0.4499,0.00063,8.1275]
[1778206222267,30.4,79576.12,513.3,-0.4499,0.00063,8.1275]
[1778206226127,30.4,79575.95,513.3,-0.45,0.00063,8.12774]
[1778206233033,30.38,79575.56,513.3,-0.45016,0.00064,8.11649]
[1778206233531,30.38,79575.56,513.3,-0.45016,0.00064,8.11649]
[1778206235015,30.38,79575.4,513.3,-0.45026,0.00064,8.11673]
[1778206235887,30.38,79574.26,513.3,-0.45098,0.00064,8.11845]
[1778206237061,30.38,79570.6,513.3,-0.45331,0.00064,8.12381]
[1778206242072,30.38,79569.81,513.3,-0.45381,0.00064,8.12492]
[1778206242180,30.38,79568.87,513.3,-0.45441,0.00064,8.12624]
[1778206244219,30.38,79568.87,513.3,-0.4544,0.00064,8.12623]
[1778206244320,30.37,79566.16,513.3,-0.45613,0.00064,8.12993]
[1778206249147,30.37,79567.95,513.3,-0.45498,0.00064,8.12749]
[1778206254182,30.36,79566.72,513.3,-0.45576,0.00064,8.12914]
[1778206259217,30.36,79565.55,513.3,-0.45649,0.00064,8.13069]
[1778206260310,30.36,79565.55,513.3,-0.45649,0.00064,8.13069]
[1778206260378,30.36,79565.55,513.3,-0.45649,0.00064,8.13069]
[1778206260501,30.36,79565.34,513.3,-0.45663,0.00064,8.13097]
[1778206260603,30.36,79565.34,513.3,-0.45663,0.00064,8.13097]
[1778206260615,30.36,79565.34,513.3,-0.45663,0.00064,8.13097]
[1778206260654,30.36,79565.34,513.3,-0.45663,0.00064,8.13097]
[1778206261326,30.36,79565.34,513.3,-0.45663,0.00064,8.13097]
[1778206261231,30.36,79565.79,513.3,-0.45634,0.00064,8.13037]
[1778206262314,30.36,79582.56,513.3,-0.44567,0.00063,8.10515]
[1778206263544,30.36,79582.67,513.3,-0.4456,0.00063,8.10496]
[1778206264252,30.36,79583.11,513.3,-0.44532,0.00063,8.10422]
[1778206265861,30.36,79583.24,513.3,-0.44524,0.00063,8.104]
[1778206266266,30.36,79582.78,513.3,-0.44553,0.00063,8.10478]
[1778206267264,30.36,79582.78,513.3,-0.44553,0.00063,8.10478]
[1778206267478,30.36,79583.33,513.3,-0.44519,0.00063,8.10386]
[1778206268058,30.36,79583.3,513.3,-0.44521,0.00063,8.10392]
[1778206270294,30.36,79587.36,513.3,-0.44263,0.00063,8.09688]
[1778206272802,30.36,79587.46,513.3,-0.44257,0.00063,8.09671]
[1778206275330,30.36,79591.22,513.3,-0.44019,0.00063,8.08989]
[1778206278321,30.36,79592.68,513.3,-0.43927,0.00063,8.08717]
[1778206278348,30.36,79592.68,513.3,-0.43927,0.00063,8.08717]
[1778206278386,30.36,79592.68,513.3,-0.43927,0.00063,8.08717]
[1778206278352,30.36,79592.68,513.3,-0.43927,0.00063,8.08717]
[1778206278567,30.36,79592.68,513.3,-0.43927,0.00063,8.08717]
[1778206279359,30.36,79592.63,513.3,-0.4393,0.00063,8.08727]
[1778206279585,30.36,79592.63,513.3,-0.4393,0.00063,8.08727]
[1778206279835,30.36,79592.63,513.3,-0.4393,0.00063,8.08727]
[1778206279930,30.36,79592.63,513.3,-0.4393,0.00063,8.08727]
[1778206280366,30.36,79602.16,513.3,-0.43328,0.00063,8.06841]
[1778206281373,30.37,79595.84,513.3,-0.43727,0.00063,8.08114]
[1778206282380,30.37,79593.13,513.3,-0.43899,0.00063,8.08635]
[1778206283841,30.37,79594.08,513.3,-0.4384,0.00063,8.08456]
[1778206289920,30.38,79594.85,513.3,-0.43792,0.00063,8.08311]
[1778206290157,30.38,79597.28,513.3,-0.43639,0.00063,8.07839]
[1778206295188,30.38,79596.43,513.3,-0.43685,0.00063,8.06823]
[1778206295264,30.38,79596.43,513.3,-0.43685,0.00063,8.06823]
[1778206295514,30.39,79597.83,513.3,-0.43597,0.00063,8.06549]
[1778206296065,30.39,79597.83,513.3,-0.43597,0.00063,8.06549]
[1778206296094,30.39,79598.68,513.3,-0.43544,0.00063,8.06381]
[1778206296434,30.39,79598.68,513.3,-0.43544,0.00063,8.06381]
[1778206296478,30.39,79598.68,513.3,-0.43544,0.00063,8.06381]
[1778206299191,30.39,79600.39,513.3,-0.43435,0.00063,8.06035]
[1778206299361,30.39,79605.19,513.3,-0.43132,0.00063,8.05033]
[1778206299872,30.39,79605.19,513.3,-0.43132,0.00063,8.05033]
[1778206300202,30.39,79605.19,513.3,-0.43132,0.00063,8.05033]
[1778206301250,30.39,79609.47,513.3,-0.42862,0.00063,8.04101]
[1778206303132,30.39,79614.12,513.3,-0.42569,0.00063,8.03046]
[1778206305154,30.39,79614.44,513.3,-0.42549,0.00063,8.02973]
[1778206305192,30.39,79614.44,513.3,-0.42549,0.00063,8.02973]
[1778206305208,30.39,79614.44,513.3,-0.42549,0.00063,8.02973]
[1778206305215,30.39,79614.44,513.3,-0.42549,0.00063,8.02973]
[1778206305442,30.39,79615.62,513.3,-0.42475,0.00063,8.02698]
[1778206305688,30.39,79615.62,513.3,-0.42475,0.00063,8.02698]
[1778206306295,30.39,79622.02,513.3,-0.42073,0.00063,8.01157]
[1778206307907,30.39,79622.93,513.3,-0.42016,0.00063,8.00932]
[1778206307968,30.39,79624.79,513.3,-0.419,0.00063,8.00466]
[1778206309294,30.39,79626.92,513.3,-0.41766,0.00063,7.99924]
[1778206311248,30.4,79630.5,513.3,-0.41543,0.00063,7.98993]
[1778206311480,30.4,79630.5,513.3,-0.41543,0.00063,7.98993]
[1778206311505,30.4,79630.5,513.3,-0.41543,0.00063,7.98993]
[1778206312404,30.4,79633.16,513.3,-0.41376,0.00063,7.98286]
[1778206314401,30.4,79636.42,513.3,-0.41173,0.00062,7.974]
[1778206318007,30.41,79633.55,513.3,-0.41354,0.00063,7.9819]
[1778206321978,30.41,79627.32,513.3,-0.41746,0.00063,7.99839]
[1778206323509,30.41,79627.33,513.3,-0.41745,0.00063,7.99838]
[1778206323518,30.41,79627.33,513.3,-0.41745,0.00063,7.99838]
[1778206324025,30.41,79627.33,513.3,-0.41745,0.00063,7.99838]
[1778206324115,30.41,79628.07,513.3,-0.41699,0.00063,7.99649]
[1778206324478,30.41,79628.07,513.3,-0.41699,0.00063,7.99649]
[1778206325040,30.42,79632.68,513.3,-0.41411,0.00063,7.98436]
[1778206326296,30.42,79639.05,513.3,-0.41014,0.00062,7.9669]
[1778206326595,30.42,79639.05,513.3,-0.41014,0.00062,7.9669]
[1778206327660,30.42,79639.2,513.3,-0.41004,0.00062,7.96649]
[1778206328199,30.42,79641.94,513.3,-0.40834,0.00062,7.95874]
[1778206328479,30.42,79641.94,513.3,-0.40834,0.00062,7.95874]
[1778206329443,30.42,79644.22,513.3,-0.40692,0.00062,7.95219]
[1778206330377,30.42,79646.31,513.3,-0.40563,0.00062,7.9461]
[1778206331302,30.42,79646.31,513.3,-0.40563,0.00062,7.9461]
[1778206331327,30.42,79646.31,513.3,-0.40563,0.00062,7.9461]
[1778206331356,30.42,79646.21,513.3,-0.40569,0.00062,7.9464]
[1778206332220,30.42,79646.21,513.3,-0.40569,0.00062,7.9464]
[1778206332405,30.42,79646.21,513.3,-0.40569,0.00062,7.9464]
[1778206332326,30.42,79651.7,513.3,-0.40228,0.00062,7.92998]
[1778206332935,30.42,79655.53,513.3,-0.39991,0.00062,7.91817]
[1778206335556,30.42,79657.38,513.3,-0.39877,0.00062,7.91239]
[1778206335751,30.43,79660.2,513.3,-0.39703,0.00062,7.90344]
[1778206340768,30.43,79661.06,513.3,-0.39652,0.00062,7.90079]
[1778206343512,30.44,79660.49,513.3,-0.39689,0.00062,7.90271]
[1778206343967,30.44,79656.38,513.3,-0.39944,0.00062,7.91578]
[1778206344705,30.44,79656.38,513.3,-0.39944,0.00062,7.91578]
[1778206344715,30.44,79656.38,513.3,-0.39944,0.00062,7.91578]
[1778206344721,30.44,79656.38,513.3,-0.39944,0.00062,7.91578]
[1778206344758,30.44,79656.38,513.3,-0.39944,0.00062,7.91578]
[1778206344760,30.44,79656.38,513.3,-0.39944,0.00062,7.91578]
[1778206344929,30.44,79656.38,513.3,-0.39944,0.00062,7.91578]
[1778206344956,30.44,79656.38,513.3,-0.39944,0.00062,7.91578]
[1778206345012,30.44,79656.38,513.3,-0.39944,0.00062,7.91578]
[1778206345222,30.44,79650.64,513.3,-0.403,0.00062,7.93348]
[1778206347003,30.45,79650.53,513.3,-0.40308,0.00062,7.93387]
[1778206347006,30.45,79639.26,513.3,-0.41009,0.00062,7.96673]
[1778206347765,30.45,79639.26,513.3,-0.41009,0.00062,7.96673]
[1778206349913,30.45,79641.33,513.3,-0.40882,0.00062,7.96094]
[1778206350753,30.45,79640.07,513.3,-0.4096,0.00062,7.96452]
[1778206351871,30.46,79641.05,513.3,-0.40888,0.00062,7.94976]
[1778206355048,30.46,79639.41,513.3,-0.40991,0.00062,7.95444]
[1778206355149,30.46,79639.71,513.3,-0.40973,0.00062,7.95361]
[1778206358547,30.47,79638.07,513.3,-0.41077,0.00062,7.95827]
[1778206361329,30.47,79638.64,513.3,-0.41042,0.00062,7.95673]
[1778206364783,30.48,79640.77,513.3,-0.40911,0.00062,7.95083]
[1778206370000,30.49,79642.14,513.3,-0.40829,0.00062,7.94707]
[1778206371479,30.49,79642.14,513.3,-0.40829,0.00062,7.94707]
[1778206373478,30.49,79640.67,513.3,-0.40921,0.00062,7.95129]
[1778206373490,30.49,79629.65,513.3,-0.41609,0.00063,7.98127]
[1778206374089,30.49,79631.91,513.3,-0.41469,0.00062,7.97534]
[1778206377056,30.5,79630.02,513.3,-0.41587,0.00063,7.98034]
[1778206382084,30.5,79630.05,513.3,-0.41586,0.00063,7.9803]
[1778206387119,30.5,79631.23,513.3,-0.41513,0.00062,7.97723]
[1778206392392,30.51,79631.4,513.3,-0.41503,0.00062,7.97682]
[1778206392465,30.51,79627.48,513.3,-0.41749,0.00063,7.98703]
[1778206394613,30.51,79626.21,513.3,-0.41828,0.00063,7.99029]
[1778206394637,30.51,79626.21,513.3,-0.41828,0.00063,7.99029]
[1778206395208,30.51,79619.09,513.3,-0.42274,0.00063,8.00788]
[1778206398196,30.51,79617.15,513.3,-0.42396,0.00063,8.01251]
[1778206402224,30.51,79619.14,513.3,-0.42271,0.00063,8.00776]
[1778206404023,30.51,79618.38,513.3,-0.42319,0.00063,8.00958]
[1778206404053,30.51,79618.38,513.3,-0.42319,0.00063,8.00958]
[1778206404054,30.51,79618.38,513.3,-0.42319,0.00063,8.00958]
[1778206404238,30.51,79618.57,513.3,-0.42307,0.00063,8.00912]
[1778206405245,30.51,79616.42,513.3,-0.42442,0.00063,8.01422]
[1778206405962,30.51,79616.42,513.3,-0.42442,0.00063,8.01422]
[1778206411287,30.51,79617.48,513.3,-0.42366,0.00063,7.99978]
[1778206413515,30.51,79616.82,513.3,-0.42407,0.00063,8.00135]
[1778206417067,30.51,79617.2,513.3,-0.42384,0.00063,8.00049]
[1778206417382,30.51,79617.2,513.3,-0.42384,0.00063,8.00049]
[1778206417483,30.52,79615.3,513.3,-0.42504,0.00063,8.00495]
[1778206417959,30.52,79615.3,513.3,-0.42504,0.00063,8.00495]
[1778206420350,30.52,79618.97,513.3,-0.42274,0.00063,7.99631]
[1778206421337,30.52,79618.97,513.3,-0.42274,0.00063,7.99631]
[1778206422539,30.52,79618.91,513.3,-0.42278,0.00063,7.99647]
[1778206428404,30.53,79617.51,513.3,-0.42368,0.00063,7.99988]
[1778206430767,30.53,79617.15,513.3,-0.42391,0.00063,8.00076]
[1778206440490,30.54,79619.96,513.3,-0.42218,0.00063,7.99416]
[1778206440571,30.54,79619.96,513.3,-0.42218,0.00063,7.99416]
[1778206441295,30.54,79619.96,513.3,-0.42218,0.00063,7.99416]
[1778206443511,30.55,79617.83,513.3,-0.42352,0.00063,7.9993]
[1778206445850,30.55,79617.37,513.3,-0.42382,0.00063,8.00041]
[1778206446332,30.55,79617.37,513.3,-0.42382,0.00063,8.00041]
[1778206446532,30.55,79617.57,513.3,-0.4237,0.00063,7.99995]
[1778206446673,30.55,79617.57,513.3,-0.4237,0.00063,7.99995]
[1778206448546,30.55,79621.11,513.3,-0.42148,0.00063,7.99145]
[1778206453904,30.55,79622.32,513.3,-0.42072,0.00063,7.98851]
[1778206456684,30.55,79623.52,513.3,-0.41998,0.00063,7.98556]
[1778206459446,30.55,79623.6,513.3,-0.41993,0.00063,7.98536]
[1778206461224,30.56,79625.32,513.3,-0.41885,0.00063,7.98107]
[1778206461530,30.56,79627.54,513.3,-0.41746,0.00063,7.97543]
[1778206462070,30.56,79630.58,513.3,-0.41556,0.00062,7.96755]
[1778206462687,30.56,79630.58,513.3,-0.41556,0.00062,7.96755]
[1778206463700,30.56,79630.47,513.3,-0.41563,0.00062,7.96785]
[1778206467055,30.56,79632.5,513.3,-0.41437,0.00062,7.96252]
[1778206467965,30.56,79630.81,513.3,-0.41543,0.00062,7.96699]
[1778206468064,30.56,79630.81,513.3,-0.41543,0.00062,7.96699]
[1778206468203,30.56,79633.67,513.3,-0.41365,0.00062,7.95941]
[1778206469286,30.56,79640.34,513.3,-0.40949,0.00062,7.94111]
[1778206469606,30.56,79640.34,513.3,-0.40949,0.00062,7.94111]
[1778206471164,30.56,79640.34,513.3,-0.40949,0.00062,7.94112]
[1778206471198,30.56,79640.34,513.3,-0.40949,0.00062,7.94112]
[1778206471477,30.56,79640.34,513.3,-0.40949,0.00062,7.94112]
[1778206471512,30.56,79643.14,513.3,-0.40763,0.00062,7.92111]
[1778206474564,30.57,79646.28,513.3,-0.40568,0.00062,7.91204]
[1778206475959,30.57,79646.32,513.3,-0.40566,0.00062,7.91193]
[1778206479836,30.57,79646.79,513.3,-0.40538,0.00062,7.91061]
[1778206483871,30.57,79647.99,513.3,-0.40464,0.00062,7.90713]
[1778206488984,30.58,79647.72,513.3,-0.40482,0.00062,7.90796]
[1778206493616,30.58,79647.97,513.3,-0.40467,0.00062,7.90726]
[1778206495263,30.58,79642.37,513.3,-0.40816,0.00062,7.92356]
[1778206497537,30.58,79642.37,513.3,-0.40816,0.00062,7.92357]
[1778206497547,30.58,79642.37,513.3,-0.40816,0.00062,7.92357]
[1778206497591,30.58,79642.37,513.3,-0.40816,0.00062,7.92357]
[1778206497538,30.58,79640.04,513.3,-0.40961,0.00062,7.93016]
[1778206497648,30.58,79640.04,513.3,-0.40961,0.00062,7.93016]
[1778206497789,30.58,79640.04,513.3,-0.40961,0.00062,7.93016]
[1778206497894,30.58,79640.04,513.3,-0.40961,0.00062,7.93016]
[1778206498604,30.58,79640.04,513.3,-0.40961,0.00062,7.93016]
[1778206498606,30.58,79633.27,513.3,-0.41384,0.00062,7.9487]
[1778206499488,30.58,79633.27,513.3,-0.41384,0.00062,7.9487]
[1778206499509,30.58,79629.88,513.3,-0.41596,0.00063,7.95767]
[1778206500532,30.59,79624.24,513.3,-0.41949,0.00063,7.97209]
[1778206501386,30.59,79624.24,513.3,-0.41949,0.00063,7.97209]
[1778206501483,30.59,79621.15,513.3,-0.42143,0.00063,7.97972]
[1778206504319,30.59,79620.76,513.3,-0.42168,0.00063,7.98069]
[1778206504441,30.59,79620.76,513.3,-0.42168,0.00063,7.98069]
[1778206505254,30.59,79621.62,513.3,-0.42115,0.00063,7.97861]
[1778206506169,30.59,79621.32,513.3,-0.42133,0.00063,7.97934]
[1778206506616,30.59,79620.58,513.3,-0.4218,0.00063,7.98114]
[1778206507444,30.59,79618.15,513.3,-0.42333,0.00063,7.98698]
[1778206509983,30.59,79616.01,513.3,-0.42467,0.00063,7.99203]
[1778206515019,30.59,79616.69,513.3,-0.42425,0.00063,7.99045]
[1778206519837,30.6,79617.27,513.3,-0.42389,0.00063,7.9891]
[1778206520054,30.6,79616.69,513.3,-0.42425,0.00063,7.99046]
[1778206521061,30.6,79619.38,513.3,-0.42256,0.00063,7.98408]
[1778206524568,30.6,79620.39,513.3,-0.42193,0.00063,7.98165]
[1778206525629,30.6,79620.09,513.3,-0.42212,0.00063,7.98238]
[1778206526097,30.6,79619.38,513.3,-0.42257,0.00063,7.9841]
[1778206531133,30.6,79619.71,513.3,-0.42226,0.00063,7.97132]
[1778206531950,30.6,79619.71,513.3,-0.42226,0.00063,7.97132]
[1778206531966,30.6,79619.71,513.3,-0.42226,0.00063,7.97132]
[1778206532079,30.6,79619.71,513.3,-0.42226,0.00063,7.97132]
[1778206532300,30.6,79619.71,513.3,-0.42226,0.00063,7.97132]
[1778206532478,30.6,79619.71,513.3,-0.42226,0.00063,7.97132]
[1778206532579,30.6,79621.11,513.3,-0.42138,0.00063,7.96794]
[1778206533172,30.6,79621.11,513.3,-0.42138,0.00063,7.96794]
[1778206533247,30.6,79623.53,513.3,-0.41987,0.00063,7.96199]
[1778206533868,30.6,79623.53,513.3,-0.41987,0.00063,7.96199]
[1778206536658,30.6,79628.37,513.3,-0.41684,0.00063,7.94976]
[1778206539189,30.61,79625.3,513.3,-0.41877,0.00063,7.95761]
[1778206539904,30.61,79625.3,513.3,-0.41877,0.00063,7.95761]
[1778206540020,30.61,79625.3,513.3,-0.41877,0.00063,7.95761]
[1778206541628,30.61,79623.58,513.3,-0.41985,0.00063,7.96192]
[1778206542292,30.61,79623.71,513.3,-0.41977,0.00063,7.9616]
[1778206545232,30.61,79616.6,513.3,-0.42424,0.00063,7.97881]
[1778206546478,30.61,79616.6,513.3,-0.42424,0.00063,7.97881]
[1778206549201,30.61,79614.55,513.3,-0.42553,0.00063,7.98358]
[1778206549224,30.61,79614.55,513.3,-0.42553,0.00063,7.98358]
[1778206549266,30.61,79613.78,513.3,-0.42601,0.00063,7.98535]
[1778206551327,30.61,79610.9,513.3,-0.42783,0.00063,7.99187]
[1778206553196,30.61,79610.93,513.3,-0.42781,0.00063,7.99181]
[1778206553297,30.61,79611.03,513.3,-0.42775,0.00063,7.9916]
[1778206556099,30.62,79610.96,513.3,-0.4278,0.00063,7.99176]
[1778206556315,30.62,79608.23,513.3,-0.42952,0.00063,7.99779]
[1778206560668,30.62,79607.37,513.3,-0.43006,0.00063,7.99967]
[1778206560779,30.62,79607.4,513.3,-0.43005,0.00063,7.99961]
[1778206560802,30.62,79607.4,513.3,-0.43005,0.00063,7.99961]
[1778206561026,30.62,79607.4,513.3,-0.43005,0.00063,7.99961]
[1778206561350,30.62,79608.02,513.3,-0.42966,0.00063,7.99827]
[1778206562211,30.62,79608.02,513.3,-0.42966,0.00063,7.99827]
[1778206562490,30.62,79619.21,513.3,-0.42262,0.00063,7.97271]
[1778206563525,30.62,79619.21,513.3,-0.42262,0.00063,7.97271]
[1778206563568,30.62,79618.31,513.3,-0.42318,0.00063,7.97485]
[1778206564478,30.62,79618.31,513.3,-0.42318,0.00063,7.97485]
[1778206564638,30.62,79619.39,513.3,-0.42251,0.00063,7.97228]
[1778206565421,30.62,79619.39,513.3,-0.42251,0.00063,7.97228]
[1778206566246,30.62,79620.73,513.3,-0.42167,0.00063,7.96905]
[1778206568302,30.62,79622.02,513.3,-0.42086,0.00063,7.96591]
[1778206571479,30.62,79622.55,513.3,-0.42053,0.00063,7.96462]
[1778206573348,30.62,79622.01,513.3,-0.42087,0.00063,7.96596]
[1778206573534,30.62,79622.01,513.3,-0.42087,0.00063,7.96596]
[1778206573667,30.62,79615.08,513.3,-0.42522,0.00063,7.98247]
[1778206574489,30.63,79603.62,513.3,-0.43244,0.00063,8.00768]
[1778206576665,30.63,79601.02,513.3,-0.43409,0.00063,8.01305]
[1778206581833,30.63,79601.35,513.3,-0.43388,0.00063,8.01237]
[1778206584481,30.63,79600.72,513.3,-0.43427,0.00063,8.01365]
[1778206584758,30.63,79599.74,513.3,-0.43489,0.00063,8.01562]
[1778206584766,30.63,79599.74,513.3,-0.43489,0.00063,8.01562]
[1778206584813,30.63,79599.74,513.3,-0.43489,0.00063,8.01562]
[1778206584839,30.63,79599.74,513.3,-0.43489,0.00063,8.01562]
[1778206585383,30.63,79599.74,513.3,-0.43489,0.00063,8.01562]
[1778206585518,30.63,79599.5,513.3,-0.43504,0.00063,8.0161]
[1778206586525,30.63,79597.38,513.3,-0.43638,0.00063,8.02031]
[1778206587532,30.63,79593.88,513.3,-0.4386,0.00063,8.02705]
[1778206591560,30.63,79595.4,513.3,-0.43756,0.00063,8.01223]
[1778206593683,30.63,79595.3,513.3,-0.43762,0.00063,8.01243]
[1778206593705,30.63,79595.3,513.3,-0.43762,0.00063,8.01243]
[1778206595588,30.64,79588.59,513.3,-0.44187,0.00063,8.02486]
[1778206595852,30.64,79588.59,513.3,-0.44187,0.00063,8.02486]
[1778206596595,30.64,79586.32,513.3,-0.44331,0.00063,8.02886]
[1778206599561,30.64,79585.38,513.3,-0.44391,0.00063,8.03048]
[1778206601679,30.64,79587.45,513.3,-0.4426,0.00063,8.02688]
[1778206605559,30.63,79587.94,513.3,-0.44228,0.00063,8.02601]
[1778206605661,30.63,79585.83,513.3,-0.44362,0.00063,8.0297]
[1778206610693,30.64,79582.33,513.3,-0.44584,0.00063,8.03562]
[1778206612999,30.64,79582.02,513.3,-0.44604,0.00063,8.03615]
[1778206613054,30.64,79582.02,513.3,-0.44604,0.00063,8.03615]
[1778206613179,30.64,79582.02,513.3,-0.44604,0.00063,8.03615]
[1778206613269,30.64,79582.02,513.3,-0.44604,0.00063,8.03615]
[1778206613411,30.64,79582.02,513.3,-0.44604,0.00063,8.03615]
[1778206613481,30.64,79582.02,513.3,-0.44604,0.00063,8.03615]
[1778206613717,30.64,79580.53,513.3,-0.44699,0.00063,8.03859]
[1778206614724,30.64,79569.66,513.3,-0.4539,0.00064,8.05498]
[1778206614967,30.64,79569.66,513.3,-0.4539,0.00064,8.05498]
[1778206615745,30.64,79566.01,513.3,-0.45623,0.00064,8.05994]
[1778206615843,30.64,79566.01,513.3,-0.45623,0.00064,8.05994]
[1778206615994,30.64,79566.01,513.3,-0.45623,0.00064,8.05994]
[1778206616739,30.64,79565.47,513.3,-0.45657,0.00064,8.06065]
[1778206617384,30.64,79565.47,513.3,-0.45657,0.00064,8.06065]
[1778206617393,30.64,79565.47,513.3,-0.45657,0.00064,8.06065]
[1778206617705,30.64,79565.47,513.3,-0.45657,0.00064,8.06065]
[1778206617454,30.64,79561.53,513.3,-0.45908,0.00064,8.06566]
[1778206618609,30.64,79557.87,513.3,-0.46141,0.00064,8.07002]
[1778206618803,30.64,79557.87,513.3,-0.46141,0.00064,8.07002]
[1778206620396,30.64,79557.05,513.3,-0.46193,0.00064,8.07096]
[1778206620408,30.64,79557.05,513.3,-0.46193,0.00064,8.07096]
[1778206620418,30.64,79557.05,513.3,-0.46193,0.00064,8.07096]
[1778206620688,30.64,79553.99,513.3,-0.46389,0.00064,8.07434]
[1778206620757,30.64,79553.99,513.3,-0.46389,0.00064,8.07434]
[1778206620852,30.64,79553.99,513.3,-0.46389,0.00064,8.07434]
[1778206621318,30.64,79553.99,513.3,-0.46389,0.00064,8.07434]
[1778206621350,30.64,79553.99,513.3,-0.46389,0.00064,8.07434]
[1778206621689,30.64,79553.99,513.3,-0.46389,0.00064,8.07434]
[1778206621703,30.64,79547.11,513.3,-0.46828,0.00064,8.08124]
[1778206621832,30.64,79547.11,513.3,-0.46828,0.00064,8.08124]
[1778206621951,30.64,79547.11,513.3,-0.46828,0.00064,8.08124]
[1778206622727,30.64,79525.86,513.3,-0.48187,0.00064,8.09635]
[1778206622757,30.64,79525.86,513.3,-0.48187,0.00064,8.09635]
[1778206623080,30.64,79525.86,513.3,-0.48187,0.00064,8.09635]
[1778206623144,30.64,79525.86,513.3,-0.48187,0.00064,8.09635]
[1778206623346,30.64,79525.86,513.3,-0.48187,0.00064,8.09635]
[1778206623602,30.64,79523.42,513.3,-0.48343,0.00064,8.09748]
[1778206624099,30.64,79523.42,513.3,-0.48343,0.00064,8.09748]
[1778206624561,30.64,79520.4,513.3,-0.48537,0.00064,8.09871]
[1778206626451,30.64,79516.43,513.3,-0.48791,0.00064,8.10003]
[1778206627426,30.64,79516.43,513.3,-0.48791,0.00064,8.10003]
[1778206627427,30.64,79516.43,513.3,-0.48791,0.00064,8.10003]
[1778206627453,30.64,79516.43,513.3,-0.48791,0.00064,8.10003]
[1778206627484,30.64,79516.43,513.3,-0.48791,0.00064,8.10003]
[1778206627691,30.64,79515.42,513.3,-0.48856,0.00064,8.10032]
[1778206627974,30.64,79515.42,513.3,-0.48856,0.00064,8.10032]
[1778206628053,30.64,79515.42,513.3,-0.48856,0.00064,8.10032]
[1778206628075,30.64,79515.42,513.3,-0.48856,0.00064,8.10032]
[1778206628377,30.64,79515.42,513.4,-0.48856,0.00064,8.10032]
[1778206628382,30.64,79515.42,513.6,-0.48856,0.00064,8.10032]
[1778206628459,30.64,79515.42,513.6,-0.48856,0.00064,8.10032]
[1778206628505,30.64,79515.42,513.6,-0.48856,0.00064,8.10032]
[1778206628642,30.64,79515.42,513.6,-0.48856,0.00064,8.10032]
[1778206628698,30.64,79515.42,513.6,-0.48856,0.00064,8.10032]
[1778206628722,30.64,79515.42,513.6,-0.48856,0.00064,8.10032]
[1778206628652,30.64,79500.08,513.6,-0.49839,0.00064,8.10202]
[1778206629155,30.64,79500.08,513.6,-0.49839,0.00064,8.10202]
[1778206629233,30.64,79500.08,513.6,-0.49839,0.00064,8.10202]
[1778206629306,30.64,79500.08,513.6,-0.49839,0.00064,8.10202]
[1778206629608,30.64,79500.08,513.6,-0.49839,0.00064,8.10202]
[1778206629620,30.64,79460.85,513.6,-0.52353,0.00064,8.084]
[1778206630473,30.64,79460.85,513.6,-0.52353,0.00064,8.084]
[1778206630482,30.64,79460.85,513.6,-0.52353,0.00064,8.084]
[1778206630687,30.62,79411.2,513.6,-0.55526,0.00064,8.01526]
[1778206631644,30.62,79411.2,513.6,-0.55526,0.00064,8.01526]
[1778206631766,30.62,79380.56,513.6,-0.57468,0.00063,7.94776]
[1778206631969,30.62,79380.56,513.6,-0.57468,0.00063,7.94776]
[1778206632288,30.62,79380.56,513.6,-0.57468,0.00063,7.94776]
[1778206632331,30.62,79374.18,513.6,-0.57871,0.00063,7.9313]
[1778206633165,30.62,79374.18,513.6,-0.57871,0.00063,7.9313]
[1778206633389,30.62,79374.18,513.6,-0.57871,0.00063,7.9313]
[1778206633416,30.62,79374.18,513.6,-0.57871,0.00063,7.9313]
[1778206633422,30.62,79374.18,513.6,-0.57871,0.00063,7.9313]
[1778206633736,30.59,79358.97,513.6,-0.58834,0.00063,7.88858]
[1778206634020,30.59,79358.97,513.6,-0.58834,0.00063,7.88858]
[1778206634032,30.59,79358.97,513.6,-0.58834,0.00063,7.88858]
[1778206634157,30.59,79358.97,513.6,-0.58834,0.00063,7.88858]
[1778206634399,30.59,79358.97,513.6,-0.58834,0.00063,7.88858]
[1778206634731,30.59,79358.97,513.6,-0.58834,0.00063,7.88858]
[1778206634748,30.59,79358.97,513.6,-0.58834,0.00063,7.88858]
[1778206634606,30.57,79346.51,513.6,-0.59621,0.00062,7.85012]
[1778206634870,30.57,79346.51,513.6,-0.59621,0.00062,7.85012]
[1778206634944,30.58,79349.0,513.6,-0.59463,0.00063,7.85811]
[1778206636622,30.58,79349.0,513.6,-0.59463,0.00063,7.85811]
[1778206636631,30.58,79349.0,513.6,-0.59463,0.00063,7.85811]
[1778206636715,30.6,79350.15,513.6,-0.59385,0.00063,7.862]
[1778206636891,30.6,79350.15,513.6,-0.59385,0.00063,7.862]
[1778206636991,30.6,79350.15,513.6,-0.59385,0.00063,7.862]
[1778206637629,30.6,79350.15,513.6,-0.59385,0.00063,7.862]
[1778206637646,30.65,79366.6,513.6,-0.5834,0.00063,7.91109]
[1778206637831,30.65,79366.6,513.6,-0.5834,0.00063,7.91109]
[1778206637880,30.65,79366.6,513.6,-0.5834,0.00063,7.91109]
[1778206638185,30.65,79366.6,513.6,-0.5834,0.00063,7.91109]
[1778206638325,30.65,79366.6,513.6,-0.5834,0.00063,7.91109]
[1778206638675,30.65,79366.6,513.6,-0.5834,0.00063,7.91109]
[1778206638776,30.68,79367.23,513.6,-0.58291,0.00063,7.91325]
[1778206638892,30.68,79367.23,513.6,-0.58291,0.00063,7.91325]
[1778206638898,30.68,79367.23,513.6,-0.58291,0.00063,7.91325]
[1778206639538,30.68,79367.23,513.6,-0.58291,0.00063,7.91325]
[1778206639548,30.68,79367.23,513.6,-0.58291,0.00063,7.91325]
[1778206639703,30.68,79367.23,513.6,-0.58291,0.00063,7.91325]
[1778206639777,30.68,79367.23,513.6,-0.58291,0.00063,7.91325]
[1778206639758,30.7,79374.32,513.6,-0.57841,0.00063,7.93253]
[1778206640040,30.7,79374.32,513.6,-0.57841,0.00063,7.93253]
[1778206640271,30.7,79374.32,513.6,-0.57841,0.00063,7.93253]
[1778206640290,30.7,79374.32,513.6,-0.57841,0.00063,7.93253]
[1778206640304,30.7,79374.32,513.6,-0.57841,0.00063,7.93253]
[1778206640438,30.7,79374.32,513.6,-0.57841,0.00063,7.93253]
[1778206640498,30.7,79374.32,513.6,-0.57841,0.00063,7.93253]
[1778206640561,30.7,79374.32,513.6,-0.57841,0.00063,7.93253]
[1778206640647,30.7,79374.32,513.6,-0.57841,0.00063,7.93253]
[1778206640660,30.73,79357.61,513.6,-0.5888,0.00062,7.88636]
[1778206641186,30.73,79357.61,513.6,-0.5888,0.00062,7.88636]
[1778206641412,30.73,79357.61,513.6,-0.5888,0.00062,7.88636]
[1778206641455,30.73,79357.61,513.6,-0.5888,0.00062,7.88636]
[1778206641455,30.73,79357.61,513.6,-0.5888,0.00062,7.88636]
[1778206641457,30.73,79357.61,513.6,-0.5888,0.00062,7.88636]
[1778206641558,30.73,79357.61,513.6,-0.5888,0.00062,7.88636]
[1778206641580,30.73,79350.75,513.6,-0.59307,0.00062,7.86581]
[1778206641859,30.73,79350.75,513.6,-0.59307,0.00062,7.86581]
[1778206642237,30.73,79350.75,513.6,-0.59307,0.00062,7.86581]
[1778206642265,30.73,79350.75,513.6,-0.59307,0.00062,7.86581]
[1778206642269,30.73,79350.75,513.6,-0.59307,0.00062,7.86581]
[1778206642519,30.73,79350.75,513.6,-0.59307,0.00062,7.86581]
[1778206642536,30.73,79350.75,513.6,-0.59307,0.00062,7.86581]
[1778206642565,30.73,79354.44,513.6,-0.59077,0.00062,7.87702]
[1778206642854,30.73,79354.44,513.6,-0.59077,0.00062,7.87702]
[1778206643275,30.73,79354.44,513.6,-0.59077,0.00062,7.87702]
[1778206643330,30.73,79354.44,513.6,-0.59077,0.00062,7.87702]
[1778206643415,30.72,79353.82,513.6,-0.59119,0.00062,7.87496]
[1778206643813,30.72,79353.82,513.6,-0.59119,0.00062,7.87496]
[1778206643818,30.72,79353.82,513.6,-0.59119,0.00062,7.87496]
[1778206643984,30.72,79353.82,513.6,-0.59119,0.00062,7.87496]
[1778206644113,30.72,79353.82,513.6,-0.59119,0.00062,7.87496]
[1778206644116,30.72,79353.82,513.6,-0.59119,0.00062,7.87496]
[1778206644195,30.72,79354.04,513.6,-0.59105,0.00062,7.87566]
[1778206644987,30.72,79354.04,513.6,-0.59105,0.00062,7.87566]
[1778206645024,30.72,79354.04,513.6,-0.59105,0.00062,7.87566]
[1778206645422,30.72,79354.04,513.6,-0.59105,0.00062,7.87566]
[1778206645436,30.71,79337.38,513.6,-0.60145,0.00062,7.82266]
[1778206645832,30.71,79337.38,513.6,-0.60145,0.00062,7.82266]
[1778206645846,30.71,79337.38,513.6,-0.60145,0.00062,7.82266]
[1778206645897,30.71,79337.38,513.6,-0.60145,0.00062,7.82266]
[1778206645944,30.71,79337.38,513.6,-0.60145,0.00062,7.82266]
[1778206646693,30.71,79337.38,513.6,-0.60145,0.00062,7.82266]
[1778206646770,30.71,79337.38,513.6,-0.60145,0.00062,7.82266]
[1778206646750,30.7,79342.4,513.6,-0.59836,0.00062,7.83898]
[1778206648148,30.69,79342.57,513.6,-0.59829,0.00062,7.83938]
[1778206648752,30.69,79342.57,513.6,-0.59829,0.00062,7.83938]
[1778206648756,30.69,79342.57,513.6,-0.59829,0.00062,7.83938]
[1778206648228,30.71,79343.51,513.6,-0.59765,0.00062,7.84269]
[1778206648828,30.71,79343.51,513.6,-0.59765,0.00062,7.84269]
[1778206649162,30.71,79343.51,513.6,-0.59765,0.00062,7.84269]
[1778206649190,30.72,79342.91,513.6,-0.59798,0.00062,7.84095]
[1778206650700,30.72,79342.91,513.6,-0.59798,0.00062,7.84095]
[1778206650763,30.73,79347.95,513.6,-0.5948,0.00062,7.85719]
[1778206651019,30.73,79347.95,513.6,-0.5948,0.00062,7.85719]
[1778206651093,30.73,79347.95,513.6,-0.5948,0.00062,7.85719]
[1778206651571,30.73,79347.95,513.6,-0.5948,0.00062,7.85719]
[1778206651589,30.73,79347.95,513.6,-0.5948,0.00062,7.85719]
[1778206651749,30.74,79352.85,513.6,-0.59185,0.00062,7.86029]
[1778206651824,30.74,79352.85,513.6,-0.59185,0.00062,7.86029]
[1778206651936,30.74,79352.85,513.6,-0.59185,0.00062,7.86029]
[1778206652416,30.74,79352.85,513.6,-0.59185,0.00062,7.86029]
[1778206652437,30.74,79352.85,513.6,-0.59185,0.00062,7.86029]
[1778206652552,30.74,79352.85,513.6,-0.59185,0.00062,7.86029]
[1778206652562,30.74,79352.85,513.6,-0.59185,0.00062,7.86029]
[1778206652605,30.74,79352.85,513.6,-0.59185,0.00062,7.86029]
[1778206652750,30.74,79352.85,513.6,-0.59185,0.00062,7.86029]
[1778206652713,30.77,79367.67,513.6,-0.5825,0.00063,7.90348]
[1778206652871,30.77,79367.67,513.6,-0.5825,0.00063,7.90348]
[1778206652888,30.77,79367.67,513.6,-0.5825,0.00063,7.90348]
[1778206653240,30.77,79367.67,513.6,-0.5825,0.00063,7.90348]
[1778206653245,30.77,79367.67,513.6,-0.5825,0.00063,7.90348]
[1778206653461,30.77,79367.67,513.6,-0.5825,0.00063,7.90348]
[1778206653555,30.82,79384.4,513.6,-0.57188,0.00063,7.947]
[1778206654205,30.82,79384.4,513.6,-0.57188,0.00063,7.947]
[1778206654210,30.82,79384.4,513.6,-0.57188,0.00063,7.947]
[1778206654274,30.84,79394.35,513.6,-0.56556,0.00063,7.97016]
[1778206655543,30.84,79394.35,513.6,-0.56556,0.00063,7.97016]
[1778206655775,30.84,79394.35,513.6,-0.56556,0.00063,7.97016]
[1778206655663,30.87,79397.22,513.6,-0.5637,0.00063,7.97657]
[1778206655808,30.87,79397.22,513.6,-0.5637,0.00063,7.97657]
[1778206655819,30.87,79397.22,513.6,-0.5637,0.00063,7.97657]
[1778206656065,30.87,79397.22,513.6,-0.5637,0.00063,7.97657]
[1778206656396,30.88,79392.3,513.6,-0.56677,0.00063,7.96586]
[1778206656943,30.88,79392.3,513.6,-0.56677,0.00063,7.96586]
[1778206656966,30.88,79392.3,513.6,-0.56677,0.00063,7.96586]
[1778206657012,30.88,79392.3,513.6,-0.56677,0.00063,7.96586]
[1778206657053,30.88,79392.6,513.6,-0.56659,0.00063,7.96653]
[1778206658250,30.88,79392.6,513.6,-0.56659,0.00063,7.96653]
[1778206658676,30.88,79374.72,513.6,-0.57781,0.00063,7.92337]
[1778206659300,30.88,79374.72,513.6,-0.57781,0.00063,7.92337]
[1778206659304,30.88,79374.72,513.6,-0.57781,0.00063,7.92337]
[1778206659453,30.88,79374.72,513.6,-0.57781,0.00063,7.92337]
[1778206659554,30.88,79374.72,513.6,-0.57781,0.00063,7.92337]
[1778206659596,30.87,79375.75,513.6,-0.57717,0.00063,7.92601]
[1778206659944,30.87,79375.75,513.6,-0.57717,0.00063,7.92601]
[1778206660170,30.88,79378.31,513.6,-0.57555,0.00063,7.9326]
[1778206661018,30.88,79378.31,513.6,-0.57555,0.00063,7.9326]
[1778206661791,30.9,79388.17,513.6,-0.56932,0.00063,7.9566]
[1778206662185,30.9,79388.17,513.6,-0.56932,0.00063,7.9566]
[1778206662675,30.9,79388.17,513.6,-0.56932,0.00063,7.9566]
[1778206662764,30.91,79391.53,513.6,-0.56718,0.00063,7.96439]
[1778206663120,30.91,79391.53,513.6,-0.56718,0.00063,7.96439]
[1778206663125,30.91,79391.53,513.6,-0.56718,0.00063,7.96439]
[1778206663610,30.91,79391.53,513.6,-0.56718,0.00063,7.96439]
[1778206663625,30.91,79391.53,513.6,-0.56718,0.00063,7.96439]
[1778206663711,30.94,79400.14,513.6,-0.56171,0.00063,7.98325]
[1778206664319,30.94,79400.14,513.6,-0.56171,0.00063,7.98325]
[1778206664347,30.94,79400.14,513.6,-0.56171,0.00063,7.98325]
[1778206664797,30.94,79407.86,513.6,-0.55684,0.00063,7.99872]
[1778206665195,30.94,79407.86,513.6,-0.55684,0.00063,7.99872]
[1778206665516,30.94,79407.86,513.6,-0.55684,0.00063,7.99872]
[1778206665614,30.95,79409.64,513.6,-0.55572,0.00063,8.00212]
[1778206666093,30.95,79409.64,513.6,-0.55572,0.00063,8.00212]
[1778206666101,30.95,79409.64,513.6,-0.55572,0.00063,8.00212]
[1778206666210,30.95,79409.64,513.6,-0.55572,0.00063,8.00212]
[1778206666521,30.95,79409.64,513.6,-0.55572,0.00063,8.00212]
[1778206666525,30.95,79409.64,513.6,-0.55572,0.00063,8.00212]
[1778206666641,30.95,79409.64,513.6,-0.55572,0.00063,8.00212]
[1778206666743,30.96,79414.57,513.6,-0.55258,0.00063,8.01128]
[1778206667098,30.96,79414.57,513.6,-0.55258,0.00063,8.01128]
[1778206667309,30.99,79421.07,513.6,-0.54844,0.00063,8.02258]
[1778206669306,30.99,79421.91,513.6,-0.5479,0.00063,8.02398]
[1778206670558,30.99,79422.02,513.6,-0.54783,0.00063,8.02416]
[1778206670580,30.99,79422.02,513.6,-0.54783,0.00063,8.02416]
[1778206670586,30.99,79419.39,513.6,-0.54949,0.00063,8.01979]
[1778206671001,30.99,79419.39,513.6,-0.54949,0.00063,8.01979]
[1778206671365,30.99,79419.39,513.6,-0.54949,0.00063,8.01979]
[1778206671651,30.99,79419.39,513.6,-0.54949,0.00063,8.01979]
[1778206671748,30.99,79410.73,513.6,-0.55495,0.00063,8.0044]
[1778206672121,30.99,79410.73,513.6,-0.55495,0.00063,8.0044]
[1778206672258,30.99,79410.73,513.6,-0.55495,0.00063,8.0044]
[1778206672337,30.99,79410.73,513.6,-0.55495,0.00063,8.0044]
[1778206672455,30.99,79410.73,513.6,-0.55495,0.00063,8.0044]
[1778206672568,30.99,79410.73,513.6,-0.55495,0.00063,8.0044]
[1778206672674,30.99,79410.73,513.6,-0.55495,0.00063,8.0044]
[1778206672749,30.99,79410.73,513.6,-0.55495,0.00063,8.0044]
[1778206672782,30.99,79399.42,513.6,-0.56206,0.00063,7.98206]
[1778206672951,30.99,79399.42,513.6,-0.56206,0.00063,7.98206]
[1778206673357,30.99,79399.42,513.6,-0.56206,0.00063,7.98206]
[1778206673367,30.99,79399.42,513.6,-0.56206,0.00063,7.98206]
[1778206673441,30.99,79399.42,513.6,-0.56206,0.00063,7.98206]
[1778206673491,30.99,79399.42,513.6,-0.56206,0.00063,7.98206]
[1778206673671,30.97,79378.77,513.6,-0.57504,0.00062,7.93461]
[1778206674244,30.97,79378.77,513.6,-0.57504,0.00062,7.93461]
[1778206674248,30.97,79378.77,513.6,-0.57504,0.00062,7.93461]
[1778206674251,30.97,79378.77,513.6,-0.57504,0.00062,7.93461]
[1778206674266,30.97,79378.77,513.6,-0.57504,0.00062,7.93461]
[1778206674419,30.96,79365.83,513.6,-0.58313,0.00062,7.90062]
[1778206675253,30.96,79365.83,513.6,-0.58313,0.00062,7.90062]
[1778206675519,30.96,79365.83,513.6,-0.58313,0.00062,7.90062]
[1778206675521,30.96,79365.83,513.6,-0.58313,0.00062,7.90062]
[1778206675602,30.96,79365.83,513.6,-0.58313,0.00062,7.90062]
[1778206675653,30.96,79373.68,513.6,-0.57825,0.00062,7.92153]
[1778206676226,30.96,79373.68,513.6,-0.57825,0.00062,7.92153]
[1778206676264,30.96,79373.68,513.6,-0.57825,0.00062,7.92153]
[1778206676298,30.96,79374.74,513.6,-0.57759,0.00062,7.92425]
[1778206677259,30.96,79374.74,513.6,-0.57759,0.00062,7.92425]
[1778206677956,30.96,79376.06,513.6,-0.57677,0.00062,7.92762]
[1778206678274,30.96,79376.06,513.6,-0.57677,0.00062,7.92762]
[1778206678335,30.96,79376.06,513.6,-0.57677,0.00062,7.92762]
[1778206678754,30.96,79376.06,513.6,-0.57677,0.00062,7.92762]
[1778206679604,30.96,79375.43,513.6,-0.57717,0.00062,7.92601]
[1778206679765,30.96,79375.43,513.6,-0.57717,0.00062,7.92601]
[1778206680225,30.95,79375.61,513.6,-0.57706,0.00062,7.92646]
[1778206680871,30.95,79374.64,513.6,-0.57766,0.00062,7.92397]
[1778206681708,30.95,79374.64,513.6,-0.57766,0.00062,7.92397]
[1778206681713,30.95,79374.64,513.6,-0.57766,0.00062,7.92397]
[1778206681788,30.95,79374.64,513.6,-0.57766,0.00062,7.92397]
[1778206681804,30.95,79374.34,513.6,-0.57785,0.00062,7.92319]
[1778206682665,30.95,79374.34,513.6,-0.57785,0.00062,7.92319]
[1778206682753,30.95,79369.05,513.6,-0.58115,0.00062,7.90926]
[1778206683767,30.95,79364.5,513.6,-0.58399,0.00062,7.89683]
[1778206684107,30.95,79364.5,513.6,-0.58399,0.00062,7.89683]
[1778206684236,30.95,79364.5,513.6,-0.58399,0.00062,7.89683]
[1778206684264,30.95,79364.5,513.6,-0.58399,0.00062,7.89683]
[1778206684296,30.95,79364.5,513.6,-0.58399,0.00062,7.89683]
[1778206684439,30.95,79364.5,513.6,-0.58399,0.00062,7.89683]
[1778206684726,30.95,79364.5,513.6,-0.58399,0.00062,7.89683]
[1778206684731,30.95,79364.5,513.6,-0.58399,0.00062,7.89683]
[1778206684784,30.95,79364.5,513.6,-0.58399,0.00062,7.89683]
[1778206684828,30.95,79364.5,513.6,-0.58399,0.00062,7.89683]
[1778206684821,30.95,79365.86,513.6,-0.58314,0.00062,7.90057]
[1778206684966,30.95,79365.86,513.6,-0.58314,0.00062,7.90057]
[1778206685024,30.95,79365.86,513.6,-0.58314,0.00062,7.90057]
[1778206685097,30.95,79365.86,513.6,-0.58314,0.00062,7.90057]
[1778206685259,30.95,79365.86,513.6,-0.58314,0.00062,7.90057]
[1778206685465,30.95,79365.86,513.6,-0.58314,0.00062,7.90057]
[1778206685759,30.95,79365.86,513.6,-0.58314,0.00062,7.90057]
[1778206685784,30.95,79365.86,513.6,-0.58314,0.00062,7.90057]
[1778206685818,30.96,79380.62,513.6,-0.57391,0.00063,7.93907]
[1778206686704,30.96,79380.62,513.6,-0.57391,0.00063,7.93907]
[1778206686803,30.96,79397.95,513.6,-0.56304,0.00063,7.9788]
[1778206687095,30.96,79397.95,513.6,-0.56304,0.00063,7.9788]
[1778206688218,30.99,79397.73,513.6,-0.56313,0.00063,7.97848]
[1778206688307,30.99,79397.73,513.6,-0.56313,0.00063,7.97848]
[1778206688666,30.99,79397.73,513.6,-0.56313,0.00063,7.97848]
[1778206688696,30.99,79393.57,513.6,-0.56574,0.00063,7.96949]
[1778206689282,30.99,79393.57,513.6,-0.56574,0.00063,7.96949]
[1778206689682,30.99,79393.57,513.6,-0.56574,0.00063,7.96949]
[1778206689754,30.98,79392.77,513.6,-0.56624,0.00063,7.96771]
[1778206690104,30.98,79392.77,513.6,-0.56624,0.00063,7.96771]
[1778206692322,30.98,79392.56,513.6,-0.56638,0.00063,7.96724]
[1778206692353,30.98,79392.56,513.6,-0.56638,0.00063,7.96724]
[1778206692399,30.98,79392.56,513.6,-0.56638,0.00063,7.96724]
[1778206692603,30.98,79392.56,513.6,-0.56638,0.00063,7.96724]
[1778206692612,30.98,79392.31,513.6,-0.56654,0.00063,7.96668]
[1778206694328,30.98,79388.21,513.6,-0.56911,0.00063,7.95735]
[1778206695106,30.98,79388.21,513.6,-0.56911,0.00063,7.95735]
[1778206695251,30.98,79388.21,513.6,-0.56911,0.00063,7.95735]
[1778206695273,30.98,79388.21,513.6,-0.56911,0.00063,7.95735]
[1778206695335,30.98,79384.3,513.6,-0.57156,0.00063,7.94817]
[1778206695893,30.98,79384.3,513.6,-0.57156,0.00063,7.94817]
[1778206695926,30.98,79384.3,513.6,-0.57156,0.00063,7.94817]
[1778206696075,30.98,79384.3,513.6,-0.57156,0.00063,7.94817]
[1778206696082,30.98,79384.3,513.6,-0.57156,0.00063,7.94817]
[1778206696122,30.98,79384.3,513.6,-0.57156,0.00063,7.94817]
[1778206696314,30.98,79384.3,513.6,-0.57156,0.00063,7.94817]
[1778206696702,30.98,79384.3,513.6,-0.57156,0.00063,7.94817]
[1778206696706,30.98,79384.3,513.6,-0.57156,0.00063,7.94817]
[1778206696803,30.98,79397.88,513.6,-0.56305,0.00063,7.97875]
[1778206697245,30.98,79397.88,513.6,-0.56305,0.00063,7.97875]
[1778206697901,30.98,79397.81,513.6,-0.56309,0.00063,7.97862]
[1778206697910,30.98,79397.81,513.6,-0.56309,0.00063,7.97862]
[1778206697934,30.98,79397.81,513.6,-0.56309,0.00063,7.97862]
[1778206697945,30.98,79397.81,513.6,-0.56309,0.00063,7.97862]
[1778206697952,30.98,79397.81,513.6,-0.56309,0.00063,7.97862]
[1778206698143,30.98,79397.81,513.6,-0.56309,0.00063,7.97862]
[1778206698662,30.98,79397.5,513.6,-0.56328,0.00063,7.97798]
[1778206699709,30.98,79393.89,513.6,-0.56554,0.00063,7.97017]
[1778206700111,30.98,79393.89,513.6,-0.56554,0.00063,7.97017]
[1778206701287,30.98,79394.13,513.6,-0.56539,0.00063,7.9707]
[1778206701334,30.98,79394.13,513.6,-0.56539,0.00063,7.9707]
[1778206701699,30.98,79396.34,513.6,-0.56401,0.00063,7.97549]
[1778206702261,30.98,79396.34,513.6,-0.56401,0.00063,7.97549]
[1778206702625,30.98,79396.34,513.6,-0.56401,0.00063,7.97549]
[1778206702765,30.98,79396.34,513.6,-0.56401,0.00063,7.97549]
[1778206702782,30.98,79391.93,513.6,-0.56678,0.00063,7.96581]
[1778206703616,30.98,79391.93,513.6,-0.56678,0.00063,7.96581]
[1778206703718,30.98,79390.47,513.6,-0.5677,0.00063,7.96251]
[1778206704240,30.98,79390.47,513.6,-0.5677,0.00063,7.96251]
[1778206704318,30.98,79390.47,513.6,-0.5677,0.00063,7.96251]
[1778206704320,30.98,79390.47,513.6,-0.5677,0.00063,7.96251]
[1778206704718,30.98,79390.36,513.6,-0.56777,0.00063,7.96225]
[1778206707624,30.98,79390.23,513.6,-0.56786,0.00063,7.96194]
[1778206707695,30.97,79391.84,513.6,-0.56685,0.00063,7.96556]
[1778206708083,30.97,79391.84,513.6,-0.56685,0.00063,7.96556]
[1778206708854,30.97,79391.84,513.6,-0.56685,0.00063,7.96556]
[1778206709220,30.97,79392.37,513.6,-0.56652,0.00063,7.96674]
[1778206709323,30.97,79392.37,513.6,-0.56652,0.00063,7.96674]
[1778206709328,30.97,79392.37,513.6,-0.56652,0.00063,7.96674]
[1778206709363,30.97,79392.37,513.6,-0.56652,0.00063,7.96674]
[1778206709528,30.97,79392.37,513.6,-0.56652,0.00063,7.96674]
[1778206709605,30.97,79392.37,513.6,-0.56652,0.00063,7.96674]
[1778206709763,30.97,79396.71,513.6,-0.5638,0.00063,7.97622]
[1778206710125,30.97,79396.71,513.6,-0.5638,0.00063,7.97622]
[1778206711035,30.97,79396.81,513.6,-0.56374,0.00063,7.97643]
[1778206711743,30.97,79400.9,513.6,-0.56126,0.00063,7.97304]
[1778206712569,30.97,79403.32,513.6,-0.55974,0.00063,7.97797]
[1778206713354,30.97,79403.32,513.6,-0.55974,0.00063,7.97797]
[1778206713506,30.97,79403.21,513.6,-0.55981,0.00063,7.97775]
[1778206714186,30.97,79403.21,513.6,-0.55981,0.00063,7.97775]
[1778206714201,30.97,79403.21,513.6,-0.55981,0.00063,7.97775]
[1778206714620,30.97,79402.2,513.6,-0.56044,0.00063,7.97571]
[1778206715695,30.97,79397.07,513.6,-0.56367,0.00063,7.965]
[1778206717662,30.97,79392.46,513.6,-0.56657,0.00063,7.95492]
[1778206718827,30.97,79392.46,513.6,-0.56657,0.00063,7.95492]
[1778206718840,30.97,79390.79,513.6,-0.56762,0.00063,7.95117]
[1778206720558,30.97,79388.35,513.6,-0.56915,0.00063,7.9456]
[1778206722186,30.97,79387.61,513.6,-0.56961,0.00063,7.9439]
[1778206723744,30.98,79385.68,513.6,-0.57081,0.00063,7.93939]
[1778206723892,30.98,79385.68,513.6,-0.57081,0.00063,7.93939]
[1778206724197,30.98,79385.68,513.6,-0.57081,0.00063,7.93939]
[1778206725016,30.98,79385.97,513.6,-0.57063,0.00063,7.94009]
[1778206725755,30.98,79385.97,513.6,-0.57063,0.00063,7.94009]
[1778206725786,30.98,79388.97,513.6,-0.56874,0.00063,7.94708]
[1778206726441,30.98,79388.97,513.6,-0.56874,0.00063,7.94708]
[1778206726445,30.98,79388.97,513.6,-0.56874,0.00063,7.94708]
[1778206727230,30.98,79389.27,513.6,-0.56855,0.00063,7.94778]
[1778206727589,30.98,79389.27,513.6,-0.56855,0.00063,7.94778]
[1778206727695,30.98,79389.27,513.6,-0.56855,0.00063,7.94778]
[1778206727875,30.98,79389.26,513.6,-0.56856,0.00063,7.94777]
[1778206727919,30.98,79389.26,513.6,-0.56856,0.00063,7.94777]
[1778206727984,30.98,79389.26,513.6,-0.56856,0.00063,7.94777]
[1778206728398,30.98,79389.26,513.6,-0.56856,0.00063,7.94777]
[1778206728621,30.98,79388.98,513.6,-0.56873,0.00063,7.94713]
[1778206729150,30.98,79388.98,513.6,-0.56873,0.00063,7.94713]
[1778206729628,30.98,79374.12,513.6,-0.57803,0.00062,7.91084]
[1778206730560,30.98,79374.12,513.6,-0.57803,0.00062,7.91084]
[1778206730579,30.98,79374.12,513.6,-0.57803,0.00062,7.91084]
[1778206730672,30.98,79374.12,513.6,-0.57803,0.00062,7.91084]
[1778206730678,30.98,79374.12,513.6,-0.57803,0.00062,7.91084]
[1778206730735,30.98,79363.4,513.6,-0.58473,0.00062,7.88199]
[1778206731010,30.98,79363.4,513.6,-0.58473,0.00062,7.88199]
[1778206731098,30.98,79363.4,513.6,-0.58473,0.00062,7.88199]
[1778206731869,30.98,79363.4,513.6,-0.58473,0.00062,7.88199]
[1778206731649,30.98,79363.58,513.6,-0.58461,0.00062,7.88249]
[1778206732619,30.98,79363.58,513.6,-0.58461,0.00062,7.88249]
[1778206732716,30.98,79358.87,513.6,-0.58754,0.00062,7.86914]
[1778206734628,30.98,79359.02,513.6,-0.58745,0.00062,7.86958]
[1778206734671,30.98,79354.56,513.6,-0.59022,0.00062,7.85658]
[1778206736741,30.98,79358.9,513.6,-0.58751,0.00062,7.86928]
[1778206738838,30.99,79354.57,513.6,-0.59019,0.00062,7.85668]
[1778206740948,30.99,79355.23,513.6,-0.58978,0.00062,7.85867]
[1778206740962,30.99,79355.23,513.6,-0.58978,0.00062,7.85867]
[1778206741225,30.99,79355.23,513.6,-0.58978,0.00062,7.85867]
[1778206741502,30.99,79355.23,513.6,-0.58978,0.00062,7.85867]
[1778206741720,30.99,79354.66,513.6,-0.59013,0.00062,7.85701]
[1778206742727,30.99,79352.8,513.6,-0.59127,0.00062,7.85149]
[1778206743142,30.99,79352.8,513.6,-0.59127,0.00062,7.85149]
[1778206743156,30.99,79352.8,513.6,-0.59127,0.00062,7.85149]
[1778206743161,30.99,79352.8,513.6,-0.59127,0.00062,7.85149]
[1778206743172,30.99,79352.8,513.6,-0.59127,0.00062,7.85149]
[1778206743185,30.99,79352.8,513.6,-0.59127,0.00062,7.85149]
[1778206743232,30.99,79352.8,513.6,-0.59127,0.00062,7.85149]
[1778206743370,30.99,79352.8,513.6,-0.59127,0.00062,7.85149]
[1778206743458,30.99,79352.8,513.6,-0.59127,0.00062,7.85149]
[1778206743761,30.99,79358.8,513.6,-0.58755,0.00062,7.86912]
[1778206744107,30.99,79358.8,513.6,-0.58755,0.00062,7.86912]
[1778206744641,30.99,79358.8,513.6,-0.58755,0.00062,7.86912]
[1778206744741,31.02,79358.98,513.6,-0.58735,0.00062,7.87]
[1778206745510,31.02,79358.98,513.6,-0.58735,0.00062,7.87]
[1778206745781,31.05,79367.3,513.6,-0.5821,0.00062,7.89357]
[1778206746866,31.05,79367.3,513.6,-0.5821,0.00062,7.89357]
[1778206747762,31.06,79374.3,513.6,-0.57773,0.00062,7.91207]
[1778206748811,31.07,79378.43,513.6,-0.57512,0.00062,7.92265]
[1778206749032,31.07,79378.43,513.6,-0.57512,0.00062,7.92265]
[1778206749175,31.07,79378.43,513.6,-0.57512,0.00062,7.92265]
[1778206749288,31.07,79378.43,513.6,-0.57512,0.00062,7.92265]
[1778206749459,31.07,79378.43,513.6,-0.57512,0.00062,7.92265]
[1778206749776,31.07,79378.41,513.6,-0.57513,0.00062,7.9226]
[1778206749973,31.07,79378.41,513.6,-0.57513,0.00062,7.9226]
[1778206750114,31.07,79378.41,513.6,-0.57513,0.00062,7.9226]
[1778206750783,31.07,79383.09,513.6,-0.57221,0.00062,7.93405]
[1778206751790,31.07,79388.96,513.6,-0.56854,0.00063,7.9478]
[1778206752434,31.07,79388.96,513.6,-0.56854,0.00063,7.9478]
[1778206753891,31.07,79389.18,513.6,-0.5684,0.00063,7.94831]
[1778206753937,31.07,79389.22,513.6,-0.56837,0.00063,7.9484]
[1778206754385,31.07,79389.22,513.6,-0.56837,0.00063,7.9484]
[1778206754811,31.07,79389.33,513.6,-0.5683,0.00063,7.94865]
[1778206755733,31.07,79389.33,513.6,-0.5683,0.00063,7.94865]
[1778206755858,31.07,79384.49,513.6,-0.57133,0.00062,7.9374]
[1778206756131,31.07,79384.49,513.6,-0.57133,0.00062,7.9374]
[1778206756135,31.07,79384.49,513.6,-0.57133,0.00062,7.9374]
[1778206756891,31.07,79384.49,513.6,-0.57133,0.00062,7.9374]
[1778206756845,31.07,79379.81,513.6,-0.57425,0.00062,7.92609]
[1778206758840,31.07,79376.02,513.6,-0.57661,0.00062,7.91663]
[1778206759048,31.07,79376.02,513.6,-0.57661,0.00062,7.91663]
[1778206759840,31.07,79376.02,513.6,-0.57661,0.00062,7.91663]
[1778206759848,31.07,79377.08,513.6,-0.57595,0.00062,7.91931]
[1778206761861,31.07,79367.62,513.6,-0.58184,0.00062,7.89467]
[1778206765214,31.08,79367.37,513.6,-0.58199,0.00062,7.89403]
[1778206765365,31.08,79367.37,513.6,-0.58199,0.00062,7.89403]
[1778206765577,31.08,79367.37,513.6,-0.58199,0.00062,7.89403]
[1778206765598,31.08,79367.37,513.6,-0.58199,0.00062,7.89403]
[1778206765889,31.08,79366.19,513.6,-0.58272,0.00062,7.89084]
[1778206766120,31.08,79366.19,513.6,-0.58272,0.00062,7.89084]
[1778206766896,31.08,79362.58,513.6,-0.58496,0.00062,7.88089]
[1778206767903,31.08,79360.63,513.6,-0.58617,0.00062,7.87542]
[1778206768913,31.08,79357.99,513.6,-0.5878,0.00062,7.86789]
[1778206770926,31.08,79360.11,513.6,-0.58648,0.00062,7.87398]
[1778206772779,31.08,79360.11,513.6,-0.58648,0.00062,7.87398]
[1778206772787,31.08,79360.11,513.6,-0.58648,0.00062,7.87398]
[1778206774620,31.08,79359.09,513.6,-0.58724,0.00062,7.85897]
[1778206774623,31.08,79359.09,513.6,-0.58724,0.00062,7.85897]
[1778206774634,31.08,79359.09,513.6,-0.58724,0.00062,7.85897]
[1778206774888,31.08,79361.92,513.6,-0.58548,0.00062,7.86701]
[1778206775963,31.09,79367.16,513.6,-0.58222,0.00062,7.88147]
[1778206778012,31.09,79367.99,513.6,-0.58169,0.00062,7.88374]
[1778206778114,31.11,79372.59,513.6,-0.57878,0.00062,7.89611]
[1778206783217,31.11,79373.35,513.6,-0.5783,0.00062,7.8981]
[1778206785215,31.11,79374.41,513.6,-0.57763,0.00062,7.90085]
[1778206785949,31.11,79374.85,513.6,-0.57735,0.00062,7.902]
[1778206786522,31.12,79379.95,513.6,-0.57417,0.00062,7.91479]
[1778206788050,31.12,79383.13,513.6,-0.57218,0.00062,7.92253]
[1778206789057,31.12,79384.72,513.6,-0.57118,0.00062,7.92633]
[1778206792369,31.12,79384.57,513.6,-0.57127,0.00062,7.92599]
[1778206792726,31.12,79384.57,513.6,-0.57127,0.00062,7.92599]
[1778206792827,31.12,79384.92,513.6,-0.57104,0.00062,7.92683]
[1778206793566,31.12,79381.24,513.6,-0.57334,0.00062,7.91802]
[1778206794182,31.13,79378.99,513.6,-0.57474,0.00062,7.91251]
[1778206798706,31.14,79373.62,513.6,-0.57807,0.00062,7.89906]
[1778206799888,31.14,79373.62,513.6,-0.57807,0.00062,7.89906]
[1778206800134,31.14,79369.18,513.6,-0.58083,0.00062,7.88744]
[1778206801610,31.14,79377.82,513.6,-0.57545,0.00062,7.90971]
[1778206802850,31.14,79372.41,513.6,-0.57881,0.00062,7.89595]
[1778206803592,31.14,79372.41,513.6,-0.57881,0.00062,7.89595]
[1778206803850,31.14,79372.41,513.6,-0.57881,0.00062,7.89595]
[1778206803853,31.14,79372.41,513.6,-0.57881,0.00062,7.89595]
[1778206803910,31.14,79372.43,513.6,-0.5788,0.00062,7.89601]
[1778206804916,31.14,79372.43,513.6,-0.5788,0.00062,7.89601]
[1778206804938,31.14,79372.43,513.6,-0.5788,0.00062,7.89601]
[1778206804942,31.14,79372.43,513.6,-0.5788,0.00062,7.89601]
[1778206804923,31.14,79380.18,513.6,-0.57397,0.00062,7.91557]
[1778206805240,31.14,79380.18,513.6,-0.57397,0.00062,7.91557]
[1778206805796,31.14,79382.64,513.6,-0.57243,0.00062,7.92155]
[1778206806740,31.14,79382.64,513.6,-0.57243,0.00062,7.92155]
[1778206806834,31.14,79381.09,513.6,-0.57339,0.00062,7.91782]
[1778206807240,31.14,79381.09,513.6,-0.57339,0.00062,7.91782]
[1778206813227,31.15,79381.83,513.6,-0.5729,0.00062,7.91971]
[1778206818258,31.16,79382.99,513.6,-0.57217,0.00062,7.92255]
[1778206818477,31.16,79382.99,513.6,-0.57217,0.00062,7.92255]
[1778206818653,31.16,79382.99,513.6,-0.57217,0.00062,7.92255]
[1778206818682,31.16,79384.69,513.6,-0.5711,0.00062,7.9266]
[1778206819820,31.16,79390.57,513.6,-0.56743,0.00062,7.94013]
[1778206820153,31.16,79390.57,513.6,-0.56743,0.00062,7.94013]
[1778206821883,31.17,79399.17,513.6,-0.56204,0.00063,7.95872]
[1778206822043,31.17,79399.17,513.6,-0.56204,0.00063,7.95872]
[1778206822515,31.17,79402.47,513.6,-0.55997,0.00063,7.96548]
[1778206823851,31.17,79402.47,513.6,-0.55997,0.00063,7.96548]
[1778206823968,31.17,79402.47,513.6,-0.55997,0.00063,7.96548]
[1778206823891,31.17,79408.62,513.6,-0.55611,0.00063,7.97748]
[1778206824030,31.17,79408.62,513.6,-0.55611,0.00063,7.97748]
[1778206824077,31.17,79408.62,513.6,-0.55611,0.00063,7.97748]
[1778206824091,31.17,79408.62,513.6,-0.55611,0.00063,7.97748]
[1778206824161,31.17,79408.62,513.6,-0.55611,0.00063,7.97748]
[1778206824322,31.17,79408.62,513.6,-0.55611,0.00063,7.97748]
[1778206824575,31.19,79414.2,513.6,-0.55258,0.00063,7.98778]
[1778206826319,31.2,79420.9,513.6,-0.54835,0.00063,7.99929]
[1778206828050,31.2,79421.99,513.6,-0.54766,0.00063,8.00107]
[1778206828056,31.2,79421.99,513.6,-0.54766,0.00063,8.00107]
[1778206828966,31.2,79421.99,513.6,-0.54766,0.00063,8.00107]
[1778206828465,31.2,79419.06,513.6,-0.54951,0.00063,7.99623]
[1778206831541,31.19,79415.03,513.6,-0.55212,0.00063,7.97732]
[1778206834147,31.19,79414.58,513.6,-0.55241,0.00063,7.97652]
[1778206834307,31.19,79414.58,513.6,-0.55241,0.00063,7.97652]
[1778206834374,31.19,79414.67,513.6,-0.55235,0.00063,7.97668]
[1778206835381,31.19,79416.93,513.6,-0.55093,0.00063,7.98063]
[1778206837531,31.2,79419.73,513.6,-0.54916,0.00063,7.98539]
[1778206838290,31.2,79419.73,513.6,-0.54916,0.00063,7.98539]
[1778206841306,31.2,79419.93,513.6,-0.54903,0.00063,7.98574]
[1778206846458,31.2,79420.3,513.6,-0.54879,0.00063,7.98637]
[1778206848472,31.21,79422.45,513.6,-0.54743,0.00063,7.98989]
[1778206849875,31.21,79422.45,513.6,-0.54743,0.00063,7.98989]
[1778206849885,31.21,79424.62,513.6,-0.54607,0.00063,7.99335]
[1778206853129,31.21,79425.18,513.6,-0.54571,0.00063,7.99423]
[1778206853517,31.21,79431.01,513.6,-0.54204,0.00063,8.00298]
[1778206855195,31.21,79431.9,513.6,-0.54148,0.00063,8.00426]
[1778206855289,31.21,79431.9,513.6,-0.54148,0.00063,8.00426]
[1778206855521,31.21,79432.13,513.6,-0.54133,0.00063,8.00459]
[1778206856781,31.21,79433.94,513.6,-0.54019,0.00063,8.00713]
[1778206857404,31.21,79433.94,513.6,-0.54019,0.00063,8.00713]
[1778206857675,31.21,79437.11,513.6,-0.53819,0.00063,8.01142]
[1778206858090,31.21,79437.11,513.6,-0.53819,0.00063,8.01142]
[1778206858170,31.21,79437.11,513.6,-0.53819,0.00063,8.01142]
[1778206858196,31.21,79437.11,513.6,-0.53819,0.00063,8.01142]
[1778206858487,31.21,79437.11,513.6,-0.53819,0.00063,8.01142]
[1778206858507,31.21,79437.11,513.6,-0.53819,0.00063,8.01142]
[1778206858660,31.21,79437.11,513.6,-0.53819,0.00063,8.01142]
[1778206858891,31.21,79437.11,513.6,-0.53819,0.00063,8.01142]
[1778206858954,31.21,79446.74,513.6,-0.53211,0.00063,8.02321]
[1778206859859,31.21,79457.05,513.6,-0.5256,0.00063,8.03377]
[1778206860678,31.21,79457.05,513.6,-0.5256,0.00063,8.03377]
[1778206860718,31.21,79457.05,513.6,-0.5256,0.00063,8.03377]
[1778206860769,31.21,79463.21,513.6,-0.5217,0.00063,8.03906]
[1778206861570,31.22,79463.27,513.6,-0.52166,0.00063,8.03911]
[1778206862769,31.22,79464.86,513.6,-0.52066,0.00063,8.04034]
[1778206865768,31.22,79464.78,513.6,-0.52071,0.00063,8.04028]
[1778206865870,31.22,79465.09,513.6,-0.52051,0.00063,8.04052]
[1778206866556,31.22,79465.09,513.6,-0.52051,0.00063,8.04052]
[1778206866567,31.22,79465.09,513.6,-0.52051,0.00063,8.04052]
[1778206866593,31.22,79465.09,513.6,-0.52051,0.00063,8.04052]
[1778206866605,31.22,79465.01,513.6,-0.52056,0.00063,8.04046]
[1778206868604,31.22,79464.95,513.6,-0.5206,0.00063,8.04042]
[1778206869656,31.22,79465.8,513.6,-0.52006,0.00063,8.04105]
[1778206875676,31.23,79466.48,513.6,-0.51962,0.00063,8.04157]
[1778206875778,31.24,79471.48,513.6,-0.51646,0.00063,8.04496]
[1778206879641,31.24,79472.34,513.6,-0.51591,0.00063,8.04549]
[1778206880016,31.24,79474.52,513.6,-0.51453,0.00063,8.04678]
[1778206880863,31.24,79477.62,513.6,-0.51257,0.00063,8.04843]
[1778206881312,31.24,79477.62,513.6,-0.51257,0.00063,8.04843]
[1778206881315,31.24,79477.62,513.6,-0.51257,0.00063,8.04843]
[1778206881352,31.24,79477.62,513.6,-0.51257,0.00063,8.04843]
[1778206881727,31.24,79484.64,513.6,-0.50813,0.00063,8.05147]
[1778206882170,31.24,79484.64,513.6,-0.50813,0.00063,8.05147]
[1778206882515,31.24,79484.64,513.6,-0.50813,0.00063,8.05147]
[1778206882572,31.24,79484.64,513.6,-0.50813,0.00063,8.05147]
[1778206883728,31.25,79487.47,513.6,-0.50634,0.00063,8.05241]
[1778206884735,31.25,79489.21,513.6,-0.50524,0.00063,8.05291]
[1778206887019,31.25,79491.48,513.6,-0.5038,0.00063,8.05347]
[1778206887924,31.25,79493.12,513.6,-0.50277,0.00063,8.05381]
[1778206889771,31.25,79491.51,513.6,-0.50378,0.00063,8.05348]
[1778206890778,31.25,79489.78,513.6,-0.50488,0.00063,8.05306]
[1778206892619,31.25,79488.09,513.6,-0.50596,0.00063,8.04071]
[1778206892635,31.25,79488.09,513.6,-0.50596,0.00063,8.04071]
[1778206892806,31.25,79488.09,513.6,-0.50596,0.00063,8.04071]
[1778206892957,31.25,79488.09,513.6,-0.50596,0.00063,8.04071]
[1778206893028,31.25,79482.96,513.6,-0.50921,0.00063,8.03895]
[1778206893991,31.25,79480.93,513.6,-0.51049,0.00063,8.0381]
[1778206894586,31.25,79480.93,513.6,-0.51049,0.00063,8.0381]
[1778206894638,31.25,79480.93,513.6,-0.51049,0.00063,8.0381]
[1778206894806,31.25,79480.62,513.6,-0.51069,0.00063,8.03796]
[1778206895238,31.25,79480.62,513.6,-0.51069,0.00063,8.03796]
[1778206895813,31.25,79474.07,513.6,-0.51484,0.00063,8.03463]
[1778206896887,31.25,79474.07,513.6,-0.51484,0.00063,8.03463]
[1778206896939,31.25,79467.06,513.6,-0.51928,0.00063,8.03009]
[1778206897482,31.25,79467.06,513.6,-0.51928,0.00063,8.03009]
[1778206897827,31.25,79466.87,513.6,-0.5194,0.00063,8.02996]
[1778206900103,31.25,79467.51,513.6,-0.51899,0.00063,8.03041]
[1778206902944,31.25,79468.66,513.6,-0.51826,0.00063,8.03121]
[1778206903019,31.25,79467.65,513.6,-0.5189,0.00063,8.03051]
[1778206904421,31.25,79467.39,513.6,-0.51907,0.00063,8.03033]
[1778206904980,31.25,79467.39,513.6,-0.51907,0.00063,8.03033]
[1778206904981,31.25,79464.88,513.6,-0.52066,0.00063,8.02848]
[1778206910918,31.25,79463.55,513.6,-0.5215,0.00063,8.02745]
[1778206911964,31.25,79463.55,513.6,-0.5215,0.00063,8.02745]
[1778206912018,31.25,79465.66,513.6,-0.52016,0.00063,8.02907]
[1778206912748,31.25,79465.66,513.6,-0.52016,0.00063,8.02907]
[1778206912790,31.25,79465.66,513.6,-0.52016,0.00063,8.02907]
[1778206917967,31.25,79467.2,513.6,-0.51918,0.00063,8.0302]
[1778206921184,31.25,79466.28,513.6,-0.51976,0.00063,8.02953]
[1778206921198,31.25,79466.28,513.6,-0.51976,0.00063,8.02953]
[1778206921301,31.25,79466.28,513.6,-0.51976,0.00063,8.02953]
[1778206921309,31.25,79466.28,513.6,-0.51976,0.00063,8.02953]
[1778206921672,31.25,79466.28,513.6,-0.51976,0.00063,8.02953]
[1778206921800,31.25,79466.28,513.6,-0.51976,0.00063,8.02953]
[1778206922152,31.25,79466.4,513.6,-0.51969,0.00063,8.02962]
[1778206922841,31.25,79466.4,513.6,-0.51969,0.00063,8.02962]
[1778206923002,31.26,79472.37,513.6,-0.51591,0.00063,8.03362]
[1778206924454,31.26,79472.04,513.6,-0.51612,0.00063,8.03342]
[1778206924511,31.26,79472.04,513.6,-0.51612,0.00063,8.03342]
[1778206926036,31.26,79472.28,513.6,-0.51597,0.00063,8.03357]
[1778206927329,31.26,79470.74,513.6,-0.51694,0.00063,8.0326]
[1778206928039,31.26,79470.49,513.6,-0.5171,0.00063,8.03244]
[1778206928326,31.26,79470.49,513.6,-0.5171,0.00063,8.03244]
[1778206932495,31.26,79472.08,513.6,-0.51609,0.00063,8.03345]
[1778206932573,31.26,79472.08,513.6,-0.51609,0.00063,8.03345]
[1778206933069,31.26,79472.08,513.6,-0.51609,0.00063,8.03345]
[1778206934867,31.27,79471.84,513.6,-0.51624,0.00063,8.0333]
[1778206935091,31.27,79466.83,513.6,-0.51941,0.00063,8.02994]
[1778206940126,31.27,79466.55,513.6,-0.51958,0.00063,8.02974]
[1778206943020,31.28,79470.78,513.6,-0.5169,0.00063,8.03264]
[1778206943700,31.28,79477.29,513.6,-0.51278,0.00063,8.03638]
[1778206945109,31.28,79477.29,513.6,-0.51278,0.00063,8.03638]
[1778206945464,31.28,79477.44,513.6,-0.51269,0.00063,8.03646]
[1778206946091,31.28,79477.44,513.6,-0.51269,0.00063,8.03646]
[1778206945530,31.28,79475.64,513.6,-0.51383,0.00063,8.03552]
[1778206946843,31.28,79475.64,513.6,-0.51383,0.00063,8.03552]
[1778206946901,31.28,79475.64,513.6,-0.51383,0.00063,8.03552]
[1778206947412,31.28,79476.41,513.6,-0.51334,0.00063,8.03593]
[1778206947776,31.28,79476.41,513.6,-0.51334,0.00063,8.03593]
[1778206947838,31.29,79470.16,513.6,-0.51729,0.00063,8.03224]
[1778206953217,31.29,79470.59,513.6,-0.51704,0.00063,8.02061]
[1778206955513,31.29,79471.14,513.6,-0.51669,0.00063,8.02096]
[1778206956180,31.29,79472.03,513.6,-0.51613,0.00063,8.02152]
[1778206956926,31.29,79472.03,513.6,-0.51613,0.00063,8.02152]
[1778206956953,31.3,79471.56,513.6,-0.51643,0.00063,8.02123]
[1778206958055,31.3,79478.52,513.6,-0.51202,0.00063,8.02509]
[1778206958903,31.3,79478.52,513.6,-0.51202,0.00063,8.02509]
[1778206958933,31.3,79478.52,513.6,-0.51202,0.00063,8.02509]
[1778206958991,31.3,79480.33,513.6,-0.51087,0.00063,8.02593]
[1778206964294,31.31,79481.28,513.6,-0.51027,0.00063,8.02635]
[1778206967315,31.31,79484.55,513.6,-0.5082,0.00063,8.02765]
[1778206970869,31.31,79485.76,513.6,-0.50743,0.00063,8.02807]
[1778206970970,31.31,79486.17,513.6,-0.50717,0.00063,8.02821]
[1778206972843,31.31,79486.28,513.6,-0.5071,0.00063,8.02825]
[1778206972859,31.31,79486.28,513.6,-0.5071,0.00063,8.02825]
[1778206972952,31.31,79486.28,513.6,-0.5071,0.00063,8.02825]
[1778206973031,31.31,79486.28,513.6,-0.5071,0.00063,8.02825]
[1778206973109,31.31,79486.28,513.6,-0.5071,0.00063,8.02825]
[1778206973132,31.31,79486.21,513.6,-0.50715,0.00063,8.02822]
[1778206973479,31.31,79486.21,513.6,-0.50715,0.00063,8.02822]
[1778206974106,31.31,79480.43,513.6,-0.5108,0.00063,8.02598]
[1778206975371,31.31,79482.08,513.6,-0.50976,0.00063,8.02669]
[1778206976378,31.31,79484.64,513.6,-0.50814,0.00063,8.02768]
[1778206981413,31.31,79485.58,513.6,-0.50755,0.00063,8.02801]
[1778206983478,31.31,79486.38,513.6,-0.50704,0.00063,8.02828]
[1778206983783,31.31,79486.95,513.6,-0.50668,0.00063,8.02846]
[1778206984431,31.31,79486.95,513.6,-0.50668,0.00063,8.02846]
[1778206984533,31.31,79487.33,513.6,-0.50644,0.00063,8.02858]
[1778206987806,31.31,79491.44,513.6,-0.50384,0.00063,8.02967]
[1778206991045,31.31,79493.05,513.6,-0.50282,0.00063,8.03]
[1778206993457,31.31,79493.72,513.6,-0.50239,0.00063,8.03013]
[1778206993493,31.31,79493.72,513.6,-0.50239,0.00063,8.03013]
[1778206993510,31.31,79493.72,513.6,-0.50239,0.00063,8.03013]
[1778206993604,31.31,79493.72,513.6,-0.50239,0.00063,8.03013]
[1778206993710,31.31,79493.72,513.6,-0.50239,0.00063,8.03013]
[1778206993754,31.31,79496.09,513.6,-0.50089,0.00063,8.03049]
[1778206995159,31.3,79487.12,513.6,-0.50657,0.00063,8.02851]
[1778206995479,31.3,79487.12,513.6,-0.50657,0.00063,8.02851]
[1778206995525,31.3,79473.58,513.6,-0.51514,0.00063,8.02245]
[1778206996960,31.3,79471.21,513.6,-0.51665,0.00063,8.02101]
[1778206998536,31.3,79470.55,513.6,-0.51706,0.00063,8.02058]
[1778207000477,31.3,79471.08,513.6,-0.51673,0.00063,8.02092]
[1778207000550,31.3,79470.59,513.6,-0.51704,0.00063,8.02061]
[1778207001420,31.3,79470.59,513.6,-0.51704,0.00063,8.02061]
[1778207001932,31.3,79473.73,513.6,-0.51505,0.00063,8.02254]
[1778207003788,31.3,79473.8,513.6,-0.51501,0.00063,8.02258]
[1778207003864,31.3,79474.58,513.6,-0.51451,0.00063,8.02302]
[1778207005495,31.3,79474.58,513.5,-0.51451,0.00063,8.02302]
[1778207006020,31.3,79474.58,513.5,-0.51451,0.00063,8.02302]
[1778207006088,31.3,79479.12,513.5,-0.51164,0.00063,8.02538]
[1778207007884,31.3,79479.01,513.5,-0.51171,0.00063,8.02533]
[1778207007936,31.3,79479.01,513.5,-0.51171,0.00063,8.02533]
[1778207008124,31.3,79477.01,513.5,-0.51297,0.00063,8.02434]
[1778207008232,31.3,79477.01,513.5,-0.51297,0.00063,8.02434]
[1778207008606,31.3,79477.24,513.5,-0.51283,0.00063,8.02445]
[1778207011236,31.31,79477.57,513.5,-0.51262,0.00063,8.02462]
[1778207011907,31.31,79486.75,513.5,-0.50682,0.00063,8.01647]
[1778207012788,31.31,79486.75,513.5,-0.50682,0.00063,8.01647]
[1778207012890,31.31,79489.22,513.5,-0.50526,0.00063,8.0172]
[1778207015778,31.31,79490.31,513.5,-0.50456,0.00063,8.01748]
[1778207016001,31.31,79494.0,513.5,-0.50222,0.00063,8.01825]
[1778207021697,31.31,79493.68,513.5,-0.50243,0.00063,8.01819]
[1778207026914,31.31,79492.56,513.5,-0.50314,0.00063,8.01798]
[1778207031517,31.31,79491.34,513.5,-0.50391,0.00063,8.01772]
[1778207031701,31.31,79491.34,513.5,-0.50391,0.00063,8.01772]
[1778207031904,31.31,79495.23,513.5,-0.50144,0.00063,8.01845]
[1778207034831,31.31,79497.32,513.5,-0.50012,0.00063,8.01871]
[1778207040830,31.3,79498.8,513.5,-0.49918,0.00063,8.01884]
[1778207043851,31.3,79500.67,513.5,-0.498,0.00063,8.01895]
[1778207048478,31.3,79500.86,513.5,-0.49788,0.00063,8.01895]
[1778207048886,31.3,79500.86,513.5,-0.49788,0.00063,8.01895]
[1778207050063,31.3,79504.49,513.5,-0.49557,0.00063,8.01894]
[1778207051789,31.3,79505.07,513.5,-0.49521,0.00063,8.01891]
[1778207052156,31.3,79504.56,513.5,-0.49553,0.00063,8.01894]
[1778207052477,31.3,79504.56,513.5,-0.49553,0.00063,8.01894]
[1778207052861,31.3,79504.56,513.5,-0.49553,0.00063,8.01894]
[1778207052913,31.3,79504.56,513.5,-0.49553,0.00063,8.01894]
[1778207052917,31.3,79504.56,513.5,-0.49553,0.00063,8.01894]
[1778207053159,31.3,79504.56,513.5,-0.49553,0.00063,8.01894]
[1778207053178,31.3,79504.71,513.5,-0.49544,0.00063,8.01893]
[1778207053467,31.3,79504.71,513.5,-0.49544,0.00063,8.01893]
[1778207053502,31.3,79504.71,513.5,-0.49544,0.00063,8.01893]
[1778207053517,31.3,79504.71,513.5,-0.49544,0.00063,8.01893]
[1778207053538,31.3,79504.71,513.5,-0.49544,0.00063,8.01893]
[1778207053718,31.3,79504.71,513.5,-0.49544,0.00063,8.01893]
[1778207053753,31.3,79504.71,513.5,-0.49544,0.00063,8.01893]
[1778207053894,31.3,79504.71,513.5,-0.49544,0.00063,8.01893]
[1778207054180,31.3,79504.71,513.5,-0.49544,0.00063,8.01893]
[1778207054149,31.3,79474.59,513.5,-0.51453,0.00063,8.0111]
[1778207054396,31.3,79474.59,513.5,-0.51453,0.00063,8.0111]
[1778207054400,31.3,79474.59,513.5,-0.51453,0.00063,8.0111]
[1778207054479,31.3,79474.59,513.5,-0.51453,0.00063,8.0111]
[1778207054872,31.3,79474.59,513.5,-0.51453,0.00063,8.0111]
[1778207054957,31.3,79452.52,513.5,-0.52851,0.00063,7.99372]
[1778207055514,31.3,79452.52,513.5,-0.52851,0.00063,7.99372]
[1778207055517,31.3,79452.52,513.5,-0.52851,0.00063,7.99372]
[1778207056021,31.3,79452.52,513.5,-0.52851,0.00063,7.99372]
[1778207056037,31.3,79452.52,513.5,-0.52851,0.00063,7.99372]
[1778207056186,31.3,79450.1,513.5,-0.53005,0.00063,7.99121]
[1778207056478,31.3,79450.1,513.5,-0.53005,0.00063,7.99121]
[1778207057221,31.3,79453.01,513.5,-0.52821,0.00063,7.9942]
[1778207057478,31.3,79453.01,513.5,-0.52821,0.00063,7.9942]
[1778207057969,31.3,79453.27,513.5,-0.52804,0.00063,7.99446]
[1778207058976,31.29,79457.48,513.5,-0.52538,0.00063,7.99847]
[1778207059389,31.29,79457.48,513.5,-0.52538,0.00063,7.99847]
[1778207059553,31.29,79457.48,513.5,-0.52538,0.00063,7.99847]
[1778207059921,31.29,79457.48,513.5,-0.52538,0.00063,7.99847]
[1778207060049,31.29,79462.65,513.5,-0.5221,0.00063,8.00291]
[1778207060828,31.29,79462.65,513.5,-0.5221,0.00063,8.00291]
[1778207060853,31.29,79462.65,513.5,-0.5221,0.00063,8.00291]
[1778207060992,31.29,79462.65,513.5,-0.52211,0.00063,8.0029]
[1778207062429,31.29,79462.21,513.5,-0.52238,0.00063,8.00255]
[1778207062951,31.29,79462.21,513.5,-0.52238,0.00063,8.00255]
[1778207063440,31.3,79461.85,513.5,-0.52261,0.00063,8.00226]
[1778207063668,31.3,79461.85,513.5,-0.52261,0.00063,8.00226]
[1778207063687,31.3,79461.85,513.5,-0.52261,0.00063,8.00226]
[1778207063700,31.3,79461.85,513.5,-0.52261,0.00063,8.00226]
[1778207064013,31.3,79465.36,513.5,-0.52038,0.00063,8.00502]
[1778207065195,31.3,79476.47,513.5,-0.51334,0.00063,8.01212]
[1778207065756,31.3,79476.47,513.5,-0.51334,0.00063,8.01212]
[1778207065781,31.3,79476.47,513.5,-0.51334,0.00063,8.01212]
[1778207065855,31.3,79476.47,513.5,-0.51334,0.00063,8.01212]
[1778207065857,31.3,79476.47,513.5,-0.51334,0.00063,8.01212]
[1778207065925,31.3,79476.47,513.5,-0.51334,0.00063,8.01212]
[1778207066027,31.3,79476.61,513.5,-0.51325,0.00063,8.0122]
[1778207067034,31.3,79469.46,513.5,-0.51779,0.00063,8.00793]
[1778207068041,31.3,79466.15,513.5,-0.51988,0.00063,8.00561]
[1778207071088,31.3,79466.3,513.5,-0.51979,0.00063,8.00572]
[1778207071093,31.3,79466.3,513.5,-0.51979,0.00063,8.00572]
[1778207071189,31.3,79466.49,513.5,-0.5197,0.00063,7.9939]
[1778207071931,31.3,79466.49,513.5,-0.5197,0.00063,7.9939]
[1778207072069,31.3,79466.49,513.5,-0.5197,0.00063,7.9939]
[1778207072916,31.3,79466.49,513.5,-0.5197,0.00063,7.9939]
[1778207073079,31.3,79467.02,513.5,-0.51937,0.00063,7.99428]
[1778207073709,31.3,79467.02,513.5,-0.51937,0.00063,7.99428]
[1778207074083,31.3,79469.0,513.5,-0.51811,0.00063,7.99567]
[1778207075090,31.3,79471.65,513.5,-0.51643,0.00063,7.9974]
[1778207075375,31.3,79471.65,513.5,-0.51643,0.00063,7.9974]
[1778207075775,31.3,79471.65,513.5,-0.51643,0.00063,7.9974]
[1778207076097,31.3,79475.56,513.5,-0.51394,0.00063,7.99969]
[1778207077013,31.3,79475.56,513.5,-0.51394,0.00063,7.99969]
[1778207079353,31.3,79475.97,513.5,-0.51368,0.00063,7.99991]
[1778207083475,31.3,79475.93,513.5,-0.51371,0.00063,7.99989]
[1778207089188,31.3,79476.67,513.5,-0.51324,0.00063,8.00028]
[1778207090195,31.3,79479.29,513.5,-0.51158,0.00063,8.00158]
[1778207092112,31.3,79480.05,513.5,-0.51109,0.00063,8.00193]
[1778207092139,31.3,79480.05,513.5,-0.51109,0.00063,8.00193]
[1778207095477,31.3,79480.97,513.5,-0.51051,0.00063,8.00234]
[1778207096237,31.3,79480.86,513.5,-0.51058,0.00063,8.0023]
[1778207099843,31.3,79481.99,513.5,-0.50986,0.00064,8.00278]
[1778207099884,31.3,79481.99,513.5,-0.50986,0.00064,8.00278]
[1778207099887,31.3,79481.99,513.5,-0.50986,0.00064,8.00278]
[1778207100093,31.3,79481.99,513.5,-0.50986,0.00064,8.00278]
[1778207100266,31.29,79483.16,513.5,-0.50912,0.00064,8.00325]
[1778207100967,31.3,79476.39,513.5,-0.51342,0.00063,8.00013]
[1778207102014,31.3,79476.39,513.5,-0.51342,0.00063,8.00013]
[1778207102250,31.3,79476.39,513.5,-0.51342,0.00063,8.00013]
[1778207102029,31.3,79471.0,513.5,-0.51684,0.00063,7.99698]
[1778207102478,31.3,79471.0,513.5,-0.51684,0.00063,7.99698]
[1778207102579,31.29,79474.74,513.5,-0.51447,0.00063,7.99923]
[1778207104295,31.29,79478.08,513.5,-0.51235,0.00064,8.001]
[1778207105772,31.29,79478.08,513.5,-0.51235,0.00064,8.001]
[1778207105873,31.29,79480.6,513.5,-0.51075,0.00064,8.00218]
[1778207107125,31.29,79480.6,513.5,-0.51075,0.00064,8.00218]
[1778207109329,31.3,79484.47,513.5,-0.50829,0.00064,8.00375]
[1778207112236,31.3,79485.51,513.5,-0.50763,0.00064,8.00412]
[1778207115228,31.3,79487.3,513.5,-0.50649,0.00064,8.0047]
[1778207117626,31.3,79490.08,513.5,-0.50472,0.00064,8.00548]
[1778207118939,31.3,79490.08,513.5,-0.50472,0.00064,8.00548]
[1778207118994,31.3,79490.08,513.5,-0.50472,0.00064,8.00548]
[1778207119040,31.3,79490.23,513.5,-0.50463,0.00064,8.00552]
[1778207120853,31.3,79490.23,513.5,-0.50463,0.00064,8.00552]
[1778207120950,31.3,79490.23,513.5,-0.50463,0.00064,8.00552]
[1778207126455,31.3,79489.84,513.5,-0.50488,0.00064,8.00542]
[1778207132075,31.3,79489.35,513.5,-0.50519,0.00064,8.00529]
[1778207137532,31.3,79488.32,513.5,-0.50586,0.00064,7.99304]
[1778207142870,31.29,79488.54,513.5,-0.50572,0.00064,7.99311]
[1778207149848,31.29,79487.52,513.5,-0.50637,0.00064,7.99281]
[1778207153789,31.29,79488.54,513.5,-0.50572,0.00064,7.99311]
[1778207153960,31.29,79488.63,513.5,-0.50566,0.00064,7.99313]
[1778207157658,31.29,79488.15,513.5,-0.50597,0.00064,7.99299]
[1778207158209,31.29,79488.15,513.5,-0.50597,0.00064,7.99299]
[1778207158278,31.29,79488.2,513.5,-0.50594,0.00064,7.99301]
[1778207162051,31.28,79488.09,513.5,-0.50601,0.00064,7.99298]
[1778207163912,31.28,79489.19,513.5,-0.50531,0.00064,7.99328]
[1778207163917,31.28,79489.19,513.5,-0.50531,0.00064,7.99328]
[1778207163921,31.28,79489.19,513.5,-0.50531,0.00064,7.99328]
[1778207164161,31.28,79489.19,513.5,-0.50531,0.00064,7.99328]
[1778207164186,31.28,79490.05,513.5,-0.50476,0.00064,7.99351]
[1778207164353,31.28,79490.05,513.5,-0.50476,0.00064,7.99351]
[1778207165333,31.28,79490.05,513.5,-0.50476,0.00064,7.99351]
[1778207165345,31.27,79490.05,513.5,-0.50476,0.00064,7.99351]
[1778207165729,31.27,79495.71,513.5,-0.50116,0.00064,7.99461]
[1778207167450,31.27,79497.28,513.5,-0.50016,0.00064,7.9948]
[1778207167743,31.27,79501.66,513.5,-0.49737,0.00064,7.99507]
[1778207171319,31.27,79501.75,513.5,-0.49731,0.00064,7.99507]
[1778207172664,31.27,79503.61,513.5,-0.49613,0.00064,7.99507]
[1778207172718,31.27,79503.61,513.5,-0.49613,0.00064,7.99507]
[1778207172722,31.27,79503.61,513.5,-0.49613,0.00064,7.99507]
[1778207172780,31.27,79503.61,513.5,-0.49613,0.00064,7.99507]
[1778207172918,31.27,79503.61,513.5,-0.49613,0.00064,7.99507]
[1778207172967,31.27,79503.61,513.5,-0.49613,0.00064,7.99507]
[1778207173264,31.27,79504.05,513.5,-0.49585,0.00064,7.99505]
[1778207174286,31.26,79492.67,513.5,-0.5031,0.00064,7.9941]
[1778207176109,31.26,79490.57,513.5,-0.50443,0.00064,7.99364]
[1778207176919,31.26,79490.57,513.5,-0.50443,0.00064,7.99364]
[1778207177019,31.27,79492.33,513.5,-0.50331,0.00064,7.99403]
[1778207179348,31.27,79489.28,513.5,-0.50525,0.00064,7.99331]
[1778207179766,31.27,79489.28,513.5,-0.50525,0.00064,7.99331]
[1778207179774,31.27,79489.28,513.5,-0.50525,0.00064,7.99331]
[1778207179803,31.27,79489.28,513.5,-0.50525,0.00064,7.99331]
[1778207179834,31.27,79489.28,513.5,-0.50525,0.00064,7.99331]
[1778207179862,31.27,79489.28,513.5,-0.50525,0.00064,7.99331]
[1778207180021,31.27,79489.28,513.5,-0.50525,0.00064,7.99331]
[1778207180031,31.27,79482.88,513.5,-0.50933,0.00064,7.99117]
[1778207181083,31.27,79482.88,513.5,-0.50933,0.00064,7.99117]
[1778207181127,31.27,79474.42,513.5,-0.51471,0.00064,7.98707]
[1778207181430,31.27,79474.42,513.5,-0.51471,0.00064,7.98707]
[1778207182109,31.27,79461.06,513.5,-0.52321,0.00064,7.97763]
[1778207183097,31.27,79461.06,513.5,-0.52321,0.00064,7.97763]
[1778207183106,31.26,79460.3,513.5,-0.5237,0.00064,7.97698]
[1778207183666,31.26,79460.3,513.5,-0.5237,0.00064,7.97698]
[1778207183706,31.26,79460.3,513.5,-0.5237,0.00064,7.97698]
[1778207184120,31.26,79457.5,513.5,-0.52548,0.00064,7.9745]
[1778207184445,31.26,79457.5,513.5,-0.52548,0.00064,7.9745]
[1778207187014,31.26,79457.38,513.5,-0.52556,0.00064,7.97439]
[1778207189005,31.26,79458.23,513.5,-0.52502,0.00064,7.97516]
[1778207189320,31.26,79458.23,513.5,-0.52502,0.00064,7.97516]
[1778207189270,31.26,79458.06,513.5,-0.52512,0.00064,7.97501]
[1778207190027,31.26,79458.06,513.5,-0.52512,0.00064,7.97501]
[1778207190141,31.26,79458.06,513.5,-0.52512,0.00064,7.97501]
[1778207191021,31.26,79459.36,513.5,-0.5243,0.00064,7.97617]
[1778207191122,31.27,79464.12,513.5,-0.5213,0.00064,7.96812]
[1778207192119,31.27,79464.12,513.5,-0.5213,0.00064,7.96812]
[1778207192122,31.27,79464.12,513.5,-0.5213,0.00064,7.96812]
[1778207192143,31.27,79464.12,513.5,-0.5213,0.00064,7.96812]
[1778207192186,31.27,79466.06,513.5,-0.52007,0.00064,7.9696]
[1778207193041,31.27,79466.06,513.5,-0.52007,0.00064,7.9696]
[1778207193133,31.27,79471.15,513.5,-0.51682,0.00064,7.97311]
[1778207196128,31.27,79474.38,513.5,-0.51476,0.00064,7.97506]
[1778207196440,31.27,79474.38,513.5,-0.51476,0.00064,7.97506]
[1778207196493,31.27,79474.38,513.5,-0.51476,0.00064,7.97506]
[1778207199967,31.28,79478.54,513.5,-0.51211,0.00064,7.97727]
[1778207205007,31.28,79477.92,513.5,-0.5125,0.00064,7.97696]
[1778207205507,31.28,79477.92,513.5,-0.5125,0.00064,7.97696]
[1778207207338,31.28,79478.04,513.5,-0.51242,0.00064,7.97703]
[1778207207822,31.28,79478.33,513.5,-0.51224,0.00064,7.97717]
[1778207208363,31.28,79478.33,513.5,-0.51224,0.00064,7.97717]
[1778207213625,31.29,79477.83,513.5,-0.51256,0.00064,7.97692]
[1778207216127,31.29,79478.6,513.5,-0.51206,0.00064,7.9773]
[1778207216241,31.29,79478.6,513.5,-0.51206,0.00064,7.9773]
[1778207216316,31.29,79478.27,513.5,-0.51227,0.00064,7.97714]
[1778207216724,31.29,79478.27,513.5,-0.51227,0.00064,7.97714]
[1778207217108,31.29,79478.27,513.5,-0.51227,0.00064,7.97714]
[1778207217274,31.29,79473.39,513.5,-0.51538,0.00064,7.9745]
[1778207218148,31.29,79471.02,513.5,-0.51689,0.00064,7.97304]
[1778207218681,31.29,79471.02,513.5,-0.51689,0.00064,7.97304]
[1778207218718,31.29,79471.02,513.5,-0.51689,0.00064,7.97304]
[1778207218728,31.29,79471.02,513.5,-0.51689,0.00064,7.97304]
[1778207219353,31.29,79471.02,513.5,-0.51689,0.00064,7.97304]
[1778207219371,31.29,79462.44,513.5,-0.52235,0.00064,7.9668]
[1778207219723,31.29,79462.44,513.5,-0.52235,0.00064,7.9668]
[1778207219775,31.29,79462.44,513.5,-0.52235,0.00064,7.9668]
[1778207220364,31.29,79457.43,513.5,-0.52554,0.00064,7.96247]
[1778207220545,31.29,79457.43,513.5,-0.52554,0.00064,7.96247]
[1778207221316,31.29,79450.3,513.5,-0.53007,0.00064,7.95543]
[1778207224135,31.3,79450.26,513.5,-0.5301,0.00064,7.95539]
[1778207226149,31.3,79452.71,513.5,-0.52853,0.00064,7.95794]
[1778207227493,31.3,79451.73,513.5,-0.52915,0.00064,7.95694]
[1778207227516,31.3,79451.73,513.5,-0.52915,0.00064,7.95694]
[1778207227794,31.3,79451.73,513.5,-0.52915,0.00064,7.95694]
[1778207229170,31.31,79456.27,513.5,-0.52626,0.00064,7.96141]
[1778207230177,31.31,79461.67,513.5,-0.52283,0.00064,7.96618]
[1778207233199,31.31,79459.81,513.5,-0.52401,0.00064,7.96461]
[1778207237246,31.32,79458.76,513.5,-0.52467,0.00064,7.9637]
[1778207237374,31.32,79458.76,513.5,-0.52467,0.00064,7.9637]
[1778207239241,31.32,79460.8,513.5,-0.52337,0.00064,7.96547]
[1778207239996,31.32,79460.8,513.5,-0.52337,0.00064,7.96547]
[1778207241255,31.32,79463.36,513.5,-0.52174,0.00064,7.96757]
[1778207245283,31.33,79465.81,513.5,-0.52018,0.00064,7.96946]
[1778207251325,31.34,79466.3,513.5,-0.5199,0.00064,7.95781]
[1778207252297,31.34,79466.3,513.5,-0.5199,0.00064,7.95781]
[1778207254310,31.34,79467.66,513.5,-0.51903,0.00064,7.9588]
[1778207257793,31.34,79466.52,513.5,-0.51975,0.00064,7.95798]
[1778207258185,31.34,79466.52,513.5,-0.51975,0.00064,7.95798]
[1778207258393,31.34,79470.44,513.5,-0.51726,0.00064,7.96068]
[1778207264439,31.34,79471.41,513.5,-0.51664,0.00064,7.96131]
[1778207269443,31.35,79472.38,513.5,-0.51602,0.00064,7.96191]
[1778207273097,31.35,79472.42,513.5,-0.51599,0.00064,7.96194]
[1778207273162,31.35,79472.42,513.5,-0.51599,0.00064,7.96194]
[1778207274490,31.35,79467.81,513.5,-0.51892,0.00064,7.95891]
[1778207276714,31.35,79467.93,513.5,-0.51885,0.00064,7.959]
[1778207282643,31.36,79469.34,513.5,-0.51795,0.00064,7.95997]
[1778207283469,31.36,79469.16,513.5,-0.51806,0.00064,7.95985]
[1778207283537,31.36,79469.16,513.5,-0.51806,0.00064,7.95985]
[1778207283543,31.36,79469.16,513.5,-0.51806,0.00064,7.95985]
[1778207284839,31.36,79467.83,513.5,-0.51891,0.00064,7.95893]
[1778207284938,31.36,79461.39,513.5,-0.523,0.00064,7.95399]
[1778207287136,31.36,79461.39,513.5,-0.523,0.00064,7.95399]
[1778207287269,31.36,79459.15,513.5,-0.52443,0.00064,7.95207]
[1778207288834,31.36,79461.68,513.5,-0.52282,0.00064,7.95423]
[1778207290218,31.36,79461.68,513.5,-0.52282,0.00064,7.95423]
[1778207290223,31.36,79461.68,513.5,-0.52282,0.00064,7.95423]
[1778207291908,31.36,79463.11,513.5,-0.52191,0.00064,7.95539]
[1778207291986,31.36,79463.11,513.5,-0.52191,0.00064,7.95539]
[1778207291989,31.36,79463.11,513.5,-0.52191,0.00064,7.95539]
[1778207293147,31.37,79460.36,513.5,-0.52365,0.00064,7.95313]
[1778207294630,31.37,79458.04,513.5,-0.52512,0.00064,7.95109]
[1778207297841,31.37,79458.79,513.5,-0.52465,0.00064,7.95177]
[1778207298035,31.37,79458.79,513.5,-0.52465,0.00064,7.95177]
[1778207298475,31.37,79458.79,513.5,-0.52465,0.00064,7.95177]
[1778207299207,31.37,79448.72,513.5,-0.53104,0.00063,7.94184]
[1778207300327,31.37,79448.72,513.5,-0.53104,0.00063,7.94184]
[1778207300384,31.37,79447.12,513.5,-0.53206,0.00063,7.94007]
[1778207303594,31.38,79446.27,513.5,-0.53259,0.00063,7.93912]
[1778207304137,31.38,79449.7,513.5,-0.53041,0.00063,7.9429]
[1778207304622,31.38,79449.7,513.5,-0.53041,0.00063,7.9429]
[1778207304829,31.38,79449.7,513.5,-0.53041,0.00063,7.9429]
[1778207305419,31.38,79455.38,513.5,-0.5268,0.00064,7.94864]
[1778207306098,31.38,79455.38,513.5,-0.5268,0.00064,7.94864]
[1778207306297,31.38,79460.15,513.5,-0.52377,0.00064,7.95296]
[1778207308160,31.38,79459.98,513.5,-0.52388,0.00064,7.95282]
[1778207309705,31.39,79461.13,513.5,-0.52315,0.00064,7.95379]
[1778207311838,31.39,79460.26,513.5,-0.5237,0.00064,7.95306]
[1778207311857,31.39,79459.65,513.5,-0.52413,0.00064,7.9405]
[1778207313826,31.39,79459.65,513.5,-0.52412,0.00064,7.9405]
[1778207313906,31.39,79459.65,513.5,-0.52412,0.00064,7.9405]
[1778207313970,31.39,79459.65,513.5,-0.52412,0.00064,7.9405]
[1778207314035,31.39,79458.04,513.5,-0.52515,0.00064,7.93908]
[1778207314543,31.39,79458.04,513.5,-0.52515,0.00064,7.93908]
[1778207314980,31.39,79452.76,513.5,-0.52851,0.00064,7.93405]
[1778207316776,31.39,79452.76,513.5,-0.52851,0.00064,7.93405]
[1778207322826,31.4,79452.37,513.5,-0.52875,0.00064,7.93366]
[1778207327862,31.4,79452.91,513.5,-0.5284,0.00064,7.93421]
[1778207330728,31.4,79453.81,513.5,-0.52783,0.00064,7.93511]
[1778207331386,31.4,79456.36,513.5,-0.52621,0.00064,7.93755]
[1778207332990,31.41,79461.53,513.5,-0.52292,0.00064,7.94211]
[1778207338115,31.41,79461.51,513.5,-0.52292,0.00064,7.9421]
[1778207338177,31.41,79463.08,513.5,-0.52192,0.00064,7.94338]
[1778207339173,31.41,79461.29,513.5,-0.52306,0.00064,7.94192]
[1778207341134,31.41,79461.29,513.5,-0.52306,0.00064,7.94192]
[1778207341754,31.42,79460.56,513.5,-0.52352,0.00064,7.94131]
[1778207342652,31.42,79460.38,513.5,-0.52364,0.00064,7.94116]
[1778207343189,31.42,79453.74,513.5,-0.52786,0.00064,7.93506]
[1778207347248,31.42,79453.74,513.5,-0.52786,0.00064,7.93506]
[1778207347543,31.42,79454.11,513.5,-0.52762,0.00064,7.93543]
[1778207348473,31.42,79454.11,513.5,-0.52762,0.00064,7.93543]
[1778207351276,31.43,79454.08,513.5,-0.52763,0.00064,7.93541]
[1778207353442,31.43,79454.09,513.5,-0.52762,0.00064,7.93542]
[1778207363107,31.45,79454.58,513.5,-0.52729,0.00063,7.93592]
[1778207365752,31.45,79454.32,513.5,-0.52746,0.00063,7.93567]
[1778207371389,31.46,79455.18,513.5,-0.5269,0.00063,7.93652]
[1778207371767,31.46,79455.14,513.5,-0.52697,0.00064,7.92442]
[1778207372569,31.47,79455.14,513.5,-0.52697,0.00064,7.92442]
[1778207372593,31.47,79455.14,513.5,-0.52697,0.00064,7.92442]
[1778207373177,31.47,79455.17,513.5,-0.52695,0.00064,7.92446]
[1778207374184,31.47,79460.09,513.5,-0.52382,0.00064,7.92891]
[1778207379265,31.48,79459.96,513.5,-0.52389,0.00064,7.92881]
[1778207384674,31.49,79459.45,513.5,-0.52421,0.00064,7.92838]
[1778207385876,31.49,79460.12,513.5,-0.52378,0.00064,7.92895]
[1778207385910,31.49,79460.12,513.5,-0.52378,0.00064,7.92895]
[1778207385927,31.49,79460.12,513.5,-0.52378,0.00064,7.92895]
[1778207385984,31.49,79460.12,513.5,-0.52378,0.00064,7.92895]
[1778207386473,31.49,79460.12,513.5,-0.52378,0.00064,7.92895]
[1778207386964,31.49,79460.38,513.5,-0.52362,0.00064,7.92918]
[1778207387275,31.49,79464.47,513.5,-0.52102,0.00064,7.93248]
[1778207388420,31.49,79464.47,513.5,-0.52102,0.00064,7.93248]
[1778207388493,31.49,79470.44,513.5,-0.51722,0.00064,7.9367]
[1778207388676,31.49,79470.44,513.5,-0.51722,0.00064,7.9367]
[1778207389359,31.49,79470.44,513.5,-0.51722,0.00064,7.9367]
[1778207389393,31.49,79463.06,513.5,-0.52191,0.00064,7.93138]
[1778207390831,31.49,79463.3,513.5,-0.52176,0.00064,7.93157]
[1778207391969,31.49,79464.22,513.5,-0.52117,0.00064,7.93229]
[1778207394713,31.5,79465.95,513.5,-0.52007,0.00064,7.9336]
[1778207400239,31.5,79466.83,513.5,-0.51951,0.00064,7.93424]
[1778207400302,31.5,79466.83,513.5,-0.51951,0.00064,7.93424]
[1778207402380,31.51,79469.68,513.5,-0.5177,0.00064,7.93621]
[1778207404175,31.51,79469.81,513.5,-0.51761,0.00064,7.9363]
[1778207404187,31.51,79469.81,513.5,-0.51761,0.00064,7.9363]
[1778207404394,31.51,79469.66,513.5,-0.51771,0.00064,7.9362]
[1778207404878,31.51,79469.66,513.5,-0.51771,0.00064,7.9362]
[1778207405348,31.51,79469.66,513.5,-0.51771,0.00064,7.9362]
[1778207409632,31.51,79470.64,513.5,-0.51708,0.00064,7.93684]
[1778207409772,31.51,79470.64,513.5,-0.51708,0.00064,7.93684]
[1778207410224,31.51,79470.64,513.5,-0.51708,0.00064,7.93684]
[1778207410226,31.51,79470.64,513.5,-0.51708,0.00064,7.93684]
[1778207410436,31.51,79470.48,513.5,-0.51718,0.00064,7.93674]
[1778207410996,31.51,79470.48,513.5,-0.51718,0.00064,7.93674]
[1778207411116,31.51,79470.48,513.5,-0.51718,0.00064,7.93674]
[1778207411443,31.51,79463.26,513.5,-0.52177,0.00063,7.93156]
[1778207413457,31.51,79461.38,513.5,-0.52296,0.00063,7.93004]
[1778207416230,31.51,79461.57,513.5,-0.52284,0.00063,7.9302]
[1778207422520,31.52,79461.82,513.5,-0.52268,0.00063,7.93041]
[1778207422714,31.52,79461.82,513.5,-0.52268,0.00063,7.93041]
[1778207423527,31.52,79461.94,513.5,-0.5226,0.00063,7.93051]
[1778207424756,31.52,79461.94,513.5,-0.5226,0.00063,7.93051]
[1778207430576,31.52,79460.81,513.5,-0.52331,0.00063,7.92957]
[1778207432541,31.52,79460.95,513.5,-0.52326,0.00064,7.91762]
[1778207432603,31.53,79462.4,513.5,-0.52234,0.00064,7.91882]
[1778207435058,31.53,79461.87,513.5,-0.52268,0.00064,7.91839]
[1778207435066,31.53,79461.87,513.5,-0.52268,0.00064,7.91839]
[1778207435146,31.53,79461.87,513.5,-0.52268,0.00064,7.91839]
[1778207435162,31.53,79461.87,513.5,-0.52268,0.00064,7.91839]
[1778207435201,31.53,79461.87,513.5,-0.52268,0.00064,7.91839]
[1778207435288,31.53,79461.87,513.5,-0.52268,0.00064,7.91839]
[1778207435372,31.53,79461.87,513.5,-0.52268,0.00064,7.91839]
[1778207435377,31.53,79461.87,513.5,-0.52268,0.00064,7.91839]
[1778207435448,31.53,79461.87,513.5,-0.52268,0.00064,7.91839]
[1778207435640,31.53,79462.44,513.5,-0.52232,0.00064,7.91885]
[1778207436624,31.53,79446.06,513.5,-0.53272,0.00063,7.90294]
[1778207437525,31.52,79440.6,513.5,-0.53618,0.00063,7.89644]
[1778207438050,31.53,79436.59,513.5,-0.53873,0.00063,7.8913]
[1778207439907,31.53,79436.59,513.5,-0.53873,0.00063,7.8913]
[1778207439958,31.53,79436.59,513.5,-0.53873,0.00063,7.8913]
[1778207439990,31.53,79436.59,513.5,-0.53873,0.00063,7.8913]
[1778207439993,31.53,79436.59,513.5,-0.53873,0.00063,7.8913]
[1778207441803,31.53,79437.04,513.5,-0.53844,0.00063,7.8919]
[1778207442502,31.53,79437.04,513.5,-0.53844,0.00063,7.8919]
[1778207442569,31.53,79446.38,513.5,-0.53251,0.00063,7.90332]
[1778207443396,31.53,79446.38,513.5,-0.53251,0.00063,7.90332]
[1778207445032,31.54,79446.0,513.5,-0.53275,0.00063,7.90289]
[1778207445079,31.54,79446.0,513.5,-0.53275,0.00063,7.90289]
[1778207445085,31.54,79446.0,513.5,-0.53275,0.00063,7.90289]
[1778207445216,31.54,79446.0,513.5,-0.53275,0.00063,7.90289]
[1778207446257,31.54,79445.71,513.5,-0.53293,0.00063,7.90257]
[1778207446358,31.54,79445.71,513.5,-0.53293,0.00063,7.90257]
[1778207446459,31.54,79457.91,513.5,-0.52518,0.00064,7.915]
[1778207447354,31.54,79457.91,513.5,-0.52518,0.00064,7.915]
[1778207447780,31.54,79458.01,513.5,-0.52512,0.00063,7.9151]
[1778207447790,31.54,79458.01,513.5,-0.52512,0.00063,7.9151]
[1778207448636,31.55,79455.98,513.5,-0.5264,0.00063,7.91324]
[1778207449157,31.55,79451.81,513.5,-0.52905,0.00063,7.90917]
[1778207450726,31.55,79448.5,513.5,-0.53115,0.00063,7.90569]
[1778207452764,31.55,79449.12,513.5,-0.53075,0.00063,7.90636]
[1778207452769,31.55,79449.12,513.5,-0.53075,0.00063,7.90636]
[1778207452791,31.55,79449.12,513.5,-0.53075,0.00063,7.90636]
[1778207453144,31.55,79449.12,513.5,-0.53075,0.00063,7.90636]
[1778207453249,31.55,79449.12,513.5,-0.53075,0.00063,7.90636]
[1778207453448,31.55,79446.64,513.5,-0.53232,0.00063,7.90364]
[1778207453894,31.55,79444.45,513.5,-0.53371,0.00063,7.90114]
[1778207455817,31.55,79444.45,513.5,-0.53371,0.00063,7.90114]
[1778207455843,31.55,79444.45,513.5,-0.53371,0.00063,7.90114]
[1778207457539,31.55,79444.97,513.5,-0.53338,0.00063,7.90174]
[1778207457594,31.55,79440.47,513.5,-0.53623,0.00063,7.89634]
[1778207458070,31.55,79438.8,513.5,-0.53729,0.00063,7.89424]
[1778207459157,31.55,79436.59,513.5,-0.53869,0.00063,7.89137]
[1778207461383,31.55,79436.62,513.5,-0.53867,0.00063,7.89141]
[1778207461747,31.56,79436.65,513.5,-0.53865,0.00063,7.89145]
[1778207464727,31.56,79436.3,513.5,-0.53886,0.00063,7.891]
[1778207468758,31.56,79436.33,513.5,-0.53884,0.00063,7.89105]
[1778207470871,31.57,79438.64,513.5,-0.53737,0.00063,7.89407]
[1778207472110,31.57,79438.64,513.5,-0.53737,0.00063,7.89407]
[1778207475209,31.57,79439.37,513.5,-0.5369,0.00063,7.89501]
[1778207478239,31.58,79438.19,513.5,-0.53764,0.00063,7.89351]
[1778207481186,31.58,79437.49,513.5,-0.53808,0.00063,7.89261]
[1778207482273,31.58,79440.23,513.5,-0.53634,0.00063,7.89612]
[1778207483205,31.58,79440.23,513.5,-0.53634,0.00063,7.89612]
[1778207483345,31.58,79440.23,513.5,-0.53634,0.00063,7.89612]
[1778207483405,31.59,79441.89,513.5,-0.53529,0.00063,7.89816]
[1778207484410,31.59,79441.89,513.5,-0.53529,0.00063,7.89816]
[1778207484507,31.59,79443.78,513.5,-0.53409,0.00063,7.90043]
[1778207485193,31.59,79443.78,513.5,-0.53409,0.00063,7.90043]
[1778207485199,31.59,79443.78,513.5,-0.53409,0.00063,7.90043]
[1778207485265,31.59,79443.78,513.5,-0.53409,0.00063,7.90043]
[1778207485365,31.59,79443.78,513.5,-0.53409,0.00063,7.90043]
[1778207485464,31.59,79446.34,513.5,-0.53247,0.00063,7.90338]
[1778207486557,31.59,79446.34,513.5,-0.53247,0.00063,7.90338]
[1778207486610,31.59,79450.95,513.5,-0.52955,0.00063,7.90835]
[1778207487206,31.59,79450.95,513.5,-0.52955,0.00063,7.90835]
[1778207487487,31.59,79453.02,513.5,-0.52823,0.00063,7.91045]
[1778207488398,31.59,79453.02,513.5,-0.52823,0.00063,7.91045]
[1778207488461,31.6,79469.74,513.5,-0.51763,0.00063,7.92424]
[1778207489599,31.6,79469.74,513.5,-0.51763,0.00063,7.92424]
[1778207489765,31.6,79469.74,513.5,-0.51763,0.00063,7.92424]
[1778207490653,31.6,79473.55,513.5,-0.51521,0.00063,7.9266]
[1778207490870,31.6,79473.55,513.5,-0.51521,0.00063,7.9266]
[1778207490982,31.6,79473.55,513.5,-0.51521,0.00063,7.9266]
[1778207491034,31.6,79473.6,513.5,-0.51521,0.00064,7.91456]
[1778207491944,31.6,79473.6,513.5,-0.51521,0.00064,7.91456]
[1778207497549,31.6,79473.21,513.5,-0.51545,0.00064,7.91433]
[1778207500516,31.6,79473.74,513.5,-0.51512,0.00064,7.91464]
[1778207500823,31.6,79473.31,513.5,-0.51539,0.00064,7.91439]
[1778207501509,31.61,79477.98,513.5,-0.51242,0.00064,7.91691]
[1778207501796,31.61,79477.98,513.5,-0.51242,0.00064,7.91691]
[1778207503096,31.61,79479.74,513.5,-0.5113,0.00064,7.91774]
[1778207504382,31.61,79487.08,513.5,-0.50664,0.00064,7.92056]
[1778207504920,31.61,79487.08,513.5,-0.50664,0.00064,7.92056]
[1778207506118,31.61,79486.84,513.5,-0.50679,0.00064,7.92048]
[1778207506190,31.61,79486.84,513.5,-0.50679,0.00064,7.92048]
[1778207506262,31.61,79488.05,513.5,-0.50602,0.00064,7.92085]
[1778207507139,31.61,79488.05,513.5,-0.50602,0.00064,7.92085]
[1778207507230,31.61,79488.05,513.5,-0.50602,0.00064,7.92085]
[1778207507315,31.61,79488.05,513.5,-0.50602,0.00064,7.92085]
[1778207507418,31.61,79488.67,513.5,-0.50562,0.00064,7.92102]
[1778207508204,31.61,79488.67,513.5,-0.50562,0.00064,7.92102]
[1778207510432,31.61,79488.66,513.5,-0.50563,0.00064,7.92102]
[1778207512586,31.61,79487.82,513.5,-0.50616,0.00064,7.92078]
[1778207512631,31.61,79483.76,513.5,-0.50874,0.00064,7.91942]
[1778207515998,31.61,79483.64,513.5,-0.50882,0.00064,7.91937]
[1778207518202,31.61,79486.8,513.5,-0.50681,0.00064,7.92047]
[1778207520200,31.62,79486.91,513.5,-0.50674,0.00064,7.92051]
[1778207520304,31.62,79486.91,513.5,-0.50674,0.00064,7.92051]
[1778207520962,31.62,79486.98,513.5,-0.5067,0.00064,7.92053]
[1778207521188,31.62,79486.98,513.5,-0.5067,0.00064,7.92053]
[1778207521331,31.62,79490.69,513.5,-0.50434,0.00064,7.92154]
[1778207522279,31.62,79493.65,513.5,-0.50246,0.00064,7.92216]
[1778207522891,31.62,79493.65,513.5,-0.50246,0.00064,7.92216]
[1778207523258,31.62,79493.65,513.5,-0.50246,0.00064,7.92216]
[1778207523478,31.62,79496.89,513.5,-0.5004,0.00064,7.92263]
[1778207524198,31.62,79496.89,513.5,-0.5004,0.00064,7.92263]
[1778207524204,31.62,79496.89,513.5,-0.5004,0.00064,7.92263]
[1778207524244,31.62,79497.32,513.5,-0.50013,0.00064,7.92267]
[1778207525784,31.62,79498.52,513.5,-0.49936,0.00064,7.92278]
[1778207526258,31.62,79500.36,513.5,-0.4982,0.00064,7.9229]
[1778207527600,31.62,79506.09,513.5,-0.49456,0.00064,7.92281]
[1778207533610,31.62,79505.69,513.5,-0.49481,0.00064,7.92284]
[1778207534364,31.62,79512.13,513.5,-0.49072,0.00064,7.92201]
[1778207536504,31.62,79515.98,513.5,-0.48827,0.00063,7.92111]
[1778207536898,31.62,79515.98,513.5,-0.48827,0.00063,7.92111]
[1778207537335,31.62,79515.87,513.5,-0.48834,0.00063,7.92114]
[1778207539478,31.62,79515.87,513.5,-0.48834,0.00063,7.92114]
[1778207539720,31.62,79517.61,513.5,-0.48724,0.00063,7.92064]
[1778207541658,31.62,79521.3,513.5,-0.4849,0.00063,7.91938]
[1778207542996,31.62,79521.3,513.5,-0.4849,0.00063,7.91938]
[1778207543007,31.62,79521.3,513.5,-0.4849,0.00063,7.91938]
[1778207543084,31.62,79521.3,513.5,-0.4849,0.00063,7.91938]
[1778207543246,31.62,79521.3,513.5,-0.4849,0.00063,7.91938]
[1778207543610,31.62,79521.3,513.5,-0.4849,0.00063,7.91938]
[1778207543614,31.62,79521.3,513.5,-0.4849,0.00063,7.91938]
[1778207543629,31.62,79521.3,513.5,-0.4849,0.00063,7.91938]
[1778207543683,31.62,79521.3,513.5,-0.4849,0.00063,7.91938]
[1778207543713,31.62,79511.83,513.5,-0.49091,0.00064,7.92206]
[1778207543881,31.62,79511.83,513.5,-0.49091,0.00064,7.92206]
[1778207544384,31.62,79511.85,513.5,-0.4909,0.00064,7.92206]
[1778207545391,31.61,79518.38,513.5,-0.48675,0.00063,7.9204]
[1778207546636,31.61,79520.69,513.5,-0.48528,0.00063,7.91961]
[1778207547328,31.61,79520.69,513.5,-0.48528,0.00063,7.91961]
[1778207547353,31.61,79520.69,513.5,-0.48528,0.00063,7.91961]
[1778207547513,31.61,79520.24,513.5,-0.48557,0.00063,7.91977]
[1778207551806,31.61,79519.45,513.5,-0.48605,0.00064,7.90795]
[1778207551853,31.61,79519.45,513.5,-0.48605,0.00064,7.90795]
[1778207551878,31.61,79519.45,513.5,-0.48605,0.00064,7.90795]
[1778207552102,31.61,79519.45,513.5,-0.48605,0.00064,7.90795]
[1778207552441,31.61,79519.08,513.5,-0.48629,0.00064,7.90808]
[1778207553448,31.61,79522.78,513.5,-0.48393,0.00064,7.9067]
[1778207554604,31.61,79522.78,513.5,-0.48393,0.00064,7.9067]
[1778207554733,31.61,79524.97,513.5,-0.48254,0.00064,7.90576]
[1778207556608,31.6,79535.64,513.5,-0.47576,0.00064,7.89979]
[1778207559490,31.6,79537.31,513.5,-0.4747,0.00064,7.89864]
[1778207561527,31.6,79539.71,513.5,-0.47317,0.00063,7.89691]
[1778207562212,31.6,79539.71,513.5,-0.47317,0.00063,7.89691]
[1778207562328,31.6,79539.71,513.5,-0.47317,0.00063,7.89691]
[1778207562344,31.6,79539.71,513.5,-0.47317,0.00063,7.89691]
[1778207562350,31.6,79539.71,513.5,-0.47317,0.00063,7.89691]
[1778207562578,31.6,79539.71,513.5,-0.47317,0.00063,7.89691]
[1778207562654,31.6,79547.19,513.5,-0.46843,0.00063,7.89075]
[1778207565532,31.6,79550.02,513.5,-0.46663,0.00063,7.88812]
[1778207567736,31.6,79553.09,513.5,-0.46468,0.00063,7.8851]
[1778207570132,31.6,79554.54,513.5,-0.46376,0.00063,7.8836]
[1778207570567,31.6,79556.35,513.5,-0.46262,0.00063,7.88168]
[1778207571574,31.6,79558.52,513.5,-0.46124,0.00063,7.87929]
[1778207572478,31.6,79558.52,513.5,-0.46124,0.00063,7.87929]
[1778207572581,31.6,79565.59,513.5,-0.45677,0.00063,7.87084]
[1778207573588,31.6,79572.77,513.5,-0.45223,0.00063,7.86125]
[1778207574749,31.59,79574.63,513.5,-0.45104,0.00063,7.85859]
[1778207576235,31.59,79575.87,513.5,-0.45026,0.00063,7.85678]
[1778207576351,31.59,79575.87,513.5,-0.45026,0.00063,7.85678]
[1778207576362,31.59,79575.87,513.5,-0.45026,0.00063,7.85678]
[1778207576387,31.59,79575.87,513.5,-0.45026,0.00063,7.85678]
[1778207576395,31.59,79575.87,513.5,-0.45026,0.00063,7.85678]
[1778207576674,31.59,79575.87,513.5,-0.45026,0.00063,7.85678]
[1778207576705,31.59,79575.87,513.5,-0.45026,0.00063,7.85678]
[1778207576736,31.59,79582.45,513.5,-0.44611,0.00063,7.84669]
[1778207576953,31.59,79582.45,513.5,-0.44611,0.00063,7.84669]
[1778207577616,31.59,79583.11,513.5,-0.44569,0.00063,7.84562]
[1778207577773,31.59,79583.11,513.5,-0.44569,0.00063,7.84562]
[1778207578634,31.57,79596.45,513.5,-0.43725,0.00063,7.82229]
[1778207580637,31.56,79597.57,513.5,-0.43654,0.00063,7.82014]
[1778207581576,31.56,79597.57,513.5,-0.43654,0.00063,7.82014]
[1778207581672,31.57,79597.34,513.5,-0.4367,0.00063,7.82061]
[1778207581826,31.57,79597.34,513.5,-0.4367,0.00063,7.82061]
[1778207582770,31.59,79593.12,513.5,-0.4394,0.00063,7.82857]
[1778207588212,31.66,79592.75,513.5,-0.43975,0.00063,7.82958]
[1778207592721,31.66,79595.35,513.5,-0.43813,0.00063,7.82489]
[1778207595743,31.68,79593.93,513.5,-0.43904,0.00063,7.82756]
[1778207595748,31.68,79593.93,513.5,-0.43904,0.00063,7.82756]
[1778207595766,31.68,79593.93,513.5,-0.43904,0.00063,7.82756]
[1778207595743,31.68,79594.33,513.5,-0.43879,0.00063,7.82684]
[1778207595992,31.68,79594.33,513.5,-0.43879,0.00063,7.82684]
[1778207596750,31.68,79596.33,513.5,-0.43754,0.00063,7.82317]
[1778207597757,31.68,79604.16,513.5,-0.43264,0.00063,7.80803]
[1778207598764,31.68,79608.1,513.5,-0.43018,0.00062,7.79997]
[1778207599771,31.68,79612.32,513.5,-0.42754,0.00062,7.791]
[1778207600790,31.68,79616.06,513.5,-0.42522,0.00062,7.78281]
[1778207603537,31.68,79614.56,513.5,-0.42616,0.00062,7.78615]
[1778207603799,31.68,79614.3,513.5,-0.42632,0.00062,7.78673]
[1778207604290,31.68,79614.3,513.5,-0.42632,0.00062,7.78673]
[1778207604391,31.68,79617.01,513.5,-0.42463,0.00062,7.78069]
[1778207605048,31.68,79617.01,513.5,-0.42463,0.00062,7.78069]
[1778207607379,31.68,79620.29,513.5,-0.42259,0.00062,7.77321]
[1778207612273,31.69,79620.78,513.5,-0.42218,0.00062,7.75976]
[1778207612281,31.69,79620.78,513.5,-0.42218,0.00062,7.75976]
[1778207612504,31.69,79620.78,513.5,-0.42218,0.00062,7.75976]
[1778207612523,31.69,79620.78,513.5,-0.42218,0.00062,7.75976]
[1778207612689,31.69,79618.95,513.5,-0.42332,0.00062,7.76399]
[1778207613640,31.69,79622.81,513.5,-0.42092,0.00062,7.755]
[1778207615867,31.69,79623.49,513.5,-0.42049,0.00062,7.75338]
[1778207616704,31.68,79627.2,513.5,-0.41817,0.00062,7.74437]
[1778207616977,31.68,79627.2,513.5,-0.41817,0.00062,7.74437]
[1778207617095,31.68,79627.2,513.5,-0.41817,0.00062,7.74437]
[1778207617117,31.68,79627.2,513.5,-0.41817,0.00062,7.74437]
[1778207617667,31.68,79627.2,513.5,-0.41817,0.00062,7.74437]
[1778207617743,31.68,79628.38,513.5,-0.41744,0.00062,7.74147]
[1778207618791,31.68,79639.97,513.5,-0.41025,0.00062,7.71156]
[1778207619688,31.68,79645.49,513.5,-0.40683,0.00062,7.69643]
[1778207619870,31.68,79645.49,513.5,-0.40683,0.00062,7.69643]
[1778207619874,31.68,79645.49,513.5,-0.40683,0.00062,7.69643]
[1778207619921,31.68,79645.49,513.5,-0.40683,0.00062,7.69643]
[1778207619926,31.68,79645.49,513.5,-0.40683,0.00062,7.69643]
[1778207620025,31.68,79645.49,513.5,-0.40683,0.00062,7.69643]
[1778207620120,31.68,79645.49,513.5,-0.40683,0.00062,7.69643]
[1778207620691,31.68,79651.5,513.5,-0.40313,0.00062,7.67934]
[1778207621579,31.68,79653.71,513.5,-0.40177,0.00062,7.67287]
[1778207622394,31.68,79656.16,513.5,-0.40026,0.00061,7.6656]
[1778207623069,31.68,79656.16,513.5,-0.40026,0.00061,7.6656]
[1778207623129,31.68,79656.16,513.5,-0.40026,0.00061,7.6656]
[1778207623318,31.68,79656.16,513.5,-0.40026,0.00061,7.6656]
[1778207623502,31.68,79656.16,513.5,-0.40026,0.00061,7.6656]
[1778207623718,31.68,79656.16,513.5,-0.40026,0.00061,7.6656]
[1778207623819,31.68,79655.28,513.5,-0.4008,0.00062,7.66822]
[1778207624457,31.68,79655.28,513.5,-0.4008,0.00062,7.66822]
[1778207624498,31.68,79651.68,513.5,-0.40302,0.00062,7.67881]
[1778207629397,31.68,79651.23,513.5,-0.40331,0.00062,7.68017]
[1778207629408,31.68,79651.23,513.5,-0.40331,0.00062,7.68017]
[1778207629471,31.68,79651.23,513.5,-0.40331,0.00062,7.68017]
[1778207629646,31.68,79651.23,513.5,-0.40331,0.00062,7.68017]
[1778207629660,31.68,79652.02,513.5,-0.40282,0.00062,7.67789]
[1778207630552,31.68,79656.97,513.5,-0.39978,0.00061,7.66326]
[1778207633385,31.68,79658.59,513.5,-0.39878,0.00061,7.65837]
[1778207633410,31.68,79658.59,513.5,-0.39878,0.00061,7.65837]
[1778207633452,31.68,79658.59,513.5,-0.39878,0.00061,7.65837]
[1778207633635,31.68,79658.59,513.5,-0.39878,0.00061,7.65837]
[1778207633667,31.68,79657.82,513.5,-0.39925,0.00061,7.6607]
[1778207634502,31.68,79651.38,513.5,-0.40322,0.00062,7.67976]
[1778207635553,31.68,79651.38,513.5,-0.40322,0.00062,7.67976]
[1778207635654,31.69,79647.58,513.5,-0.40557,0.00062,7.69066]
[1778207638614,31.69,79648.79,513.5,-0.40483,0.00062,7.68727]
[1778207638617,31.69,79648.79,513.5,-0.40483,0.00062,7.68727]
[1778207638632,31.69,79648.79,513.5,-0.40483,0.00062,7.68727]
[1778207638645,31.69,79648.79,513.5,-0.40483,0.00062,7.68727]
[1778207638863,31.69,79648.68,513.5,-0.4049,0.00062,7.6876]
[1778207640476,31.69,79653.9,513.5,-0.40169,0.00062,7.6725]
[1778207641305,31.69,79653.9,513.5,-0.40169,0.00062,7.6725]
[1778207641496,31.69,79653.9,513.5,-0.40169,0.00062,7.6725]
[1778207642450,31.69,79650.91,513.5,-0.40353,0.00062,7.68124]
[1778207643793,31.69,79648.93,513.5,-0.40476,0.00062,7.68693]
[1778207647189,31.7,79650.45,513.5,-0.40383,0.00062,7.68261]
[1778207647261,31.7,79650.45,513.5,-0.40383,0.00062,7.68261]
[1778207647411,31.7,79650.45,513.5,-0.40383,0.00062,7.68261]
[1778207647562,31.7,79650.45,513.5,-0.40383,0.00062,7.68261]
[1778207647570,31.7,79650.45,513.5,-0.40383,0.00062,7.68261]
[1778207647660,31.7,79650.45,513.5,-0.40383,0.00062,7.68261]
[1778207647839,31.7,79650.45,513.5,-0.40383,0.00062,7.68261]
[1778207647677,31.7,79648.96,513.5,-0.40474,0.00062,7.68688]
[1778207648758,31.7,79648.96,513.5,-0.40474,0.00062,7.68688]
[1778207648801,31.7,79637.76,513.5,-0.41167,0.00062,7.71768]
[1778207649366,31.7,79637.76,513.5,-0.41167,0.00062,7.71768]
[1778207649672,31.7,79637.76,513.5,-0.41167,0.00062,7.71768]
[1778207649770,31.7,79634.4,513.5,-0.41375,0.00062,7.72648]
[1778207650412,31.7,79631.1,513.5,-0.41581,0.00062,7.73492]
[1778207651343,31.7,79631.1,513.5,-0.41581,0.00062,7.73492]
[1778207651431,31.7,79631.1,513.5,-0.41581,0.00062,7.73492]
[1778207651566,31.7,79631.1,513.5,-0.41581,0.00062,7.73492]
[1778207653802,31.7,79628.84,513.5,-0.41721,0.00062,7.74058]
[1778207654473,31.7,79626.05,513.5,-0.41895,0.00062,7.74742]
[1778207655821,31.7,79626.05,513.5,-0.41895,0.00062,7.74742]
[1778207656349,31.7,79622.99,513.5,-0.42085,0.00062,7.75475]
[1778207657403,31.7,79618.39,513.5,-0.42371,0.00062,7.76543]
[1778207659449,31.7,79617.66,513.5,-0.42416,0.00062,7.76708]
[1778207659673,31.7,79617.66,513.5,-0.42416,0.00062,7.76708]
[1778207659744,31.7,79617.82,513.5,-0.42406,0.00062,7.76671]
[1778207660803,31.7,79617.82,513.5,-0.42406,0.00062,7.76671]
[1778207666747,31.7,79617.46,513.5,-0.42427,0.00062,7.76748]
[1778207667834,31.7,79616.13,513.5,-0.4251,0.00062,7.77046]
[1778207669967,31.69,79616.37,513.5,-0.42495,0.00062,7.7699]
[1778207670004,31.69,79616.37,513.5,-0.42495,0.00062,7.7699]
[1778207670125,31.69,79616.37,513.5,-0.42495,0.00062,7.7699]
[1778207670478,31.69,79616.37,513.5,-0.42495,0.00062,7.7699]
[1778207670580,31.69,79610.64,513.5,-0.42852,0.00062,7.78244]
[1778207672453,31.7,79610.4,513.5,-0.42858,0.00063,7.77068]
[1778207672478,31.7,79610.4,513.5,-0.42858,0.00063,7.77068]
[1778207672520,31.7,79610.4,513.5,-0.42858,0.00063,7.77068]
[1778207672574,31.7,79604.94,513.5,-0.43201,0.00063,7.78206]
[1778207676454,31.7,79603.9,513.5,-0.43266,0.00063,7.78415]
[1778207682232,31.7,79603.38,513.5,-0.43298,0.00063,7.78517]
[1778207686635,31.7,79608.4,513.5,-0.42983,0.00063,7.77489]
[1778207690581,31.7,79608.28,513.5,-0.4299,0.00063,7.77513]
[1778207690589,31.7,79608.28,513.5,-0.4299,0.00063,7.77513]
[1778207690798,31.7,79608.28,513.5,-0.4299,0.00063,7.77513]
[1778207691410,31.7,79608.87,513.5,-0.42953,0.00063,7.77389]
[1778207697494,31.69,79608.88,513.5,-0.42952,0.00063,7.77386]
[1778207697775,31.69,79611.47,513.5,-0.4279,0.00063,7.76834]
[1778207698729,31.69,79611.47,513.5,-0.4279,0.00063,7.76834]
[1778207698807,31.69,79611.47,513.5,-0.4279,0.00063,7.76834]
[1778207698800,31.69,79625.14,513.5,-0.41936,0.00062,7.73712]
[1778207700329,31.69,79625.14,513.5,-0.41936,0.00062,7.73711]
[1778207700819,31.69,79627.38,513.5,-0.41796,0.00062,7.73165]
[1778207701873,31.69,79627.38,513.5,-0.41796,0.00062,7.73165]
[1778207702667,31.69,79627.21,513.5,-0.41807,0.00062,7.73206]
[1778207702776,31.69,79627.21,513.5,-0.41807,0.00062,7.73206]
[1778207702822,31.69,79627.21,513.5,-0.41807,0.00062,7.73206]
[1778207702853,31.69,79627.21,513.5,-0.41807,0.00062,7.73206]
[1778207703102,31.69,79625.65,513.5,-0.41903,0.00062,7.73585]
[1778207703698,31.69,79629.14,513.5,-0.41686,0.00062,7.72727]
[1778207704055,31.69,79629.14,513.5,-0.41686,0.00062,7.72727]
[1778207704872,31.69,79635.51,513.5,-0.4129,0.00062,7.71103]
[1778207705696,31.69,79637.92,513.5,-0.4114,0.00062,7.70468]
[1778207710543,31.68,79641.42,513.5,-0.40923,0.00062,7.69528]
[1778207713465,31.69,79641.05,513.5,-0.40946,0.00062,7.69629]
[1778207713543,31.69,79641.05,513.5,-0.40946,0.00062,7.69629]
[1778207713600,31.69,79641.05,513.5,-0.40946,0.00062,7.69629]
[1778207713857,31.69,79641.05,513.5,-0.40946,0.00062,7.69629]
[1778207713896,31.69,79641.05,513.5,-0.40946,0.00062,7.69629]
[1778207713839,31.69,79640.79,513.5,-0.40963,0.00062,7.697]
[1778207714068,31.69,79640.79,513.5,-0.40963,0.00062,7.697]
[1778207714156,31.69,79640.79,513.5,-0.40963,0.00062,7.697]
[1778207714246,31.69,79640.79,513.5,-0.40963,0.00062,7.697]
[1778207714334,31.69,79640.79,513.5,-0.40963,0.00062,7.697]
[1778207714478,31.69,79640.79,513.5,-0.40963,0.00062,7.697]
[1778207714572,31.69,79640.79,513.5,-0.40963,0.00062,7.697]
[1778207714596,31.69,79616.43,513.5,-0.42479,0.00062,7.75739]
[1778207715208,31.69,79616.43,513.5,-0.42479,0.00062,7.75739]
[1778207715742,31.69,79616.43,513.5,-0.42479,0.00062,7.75739]
[1778207715886,31.69,79616.43,513.5,-0.42479,0.00062,7.75739]
[1778207715910,31.69,79616.43,513.5,-0.42479,0.00062,7.75739]
[1778207715944,31.69,79616.43,513.5,-0.42479,0.00062,7.75739]
[1778207715991,31.69,79610.76,513.5,-0.42833,0.00063,7.76984]
[1778207716140,31.69,79610.76,513.5,-0.42833,0.00063,7.76984]
[1778207716226,31.69,79610.76,513.5,-0.42833,0.00063,7.76984]
[1778207716282,31.69,79610.76,513.5,-0.42833,0.00063,7.76984]
[1778207716285,31.69,79610.76,513.5,-0.42833,0.00063,7.76984]
[1778207716478,31.69,79610.76,513.5,-0.42833,0.00063,7.76984]
[1778207716609,31.69,79610.76,513.5,-0.42833,0.00063,7.76984]
[1778207716700,31.69,79606.59,513.5,-0.43095,0.00063,7.77861]
[1778207717009,31.69,79606.59,513.5,-0.43095,0.00063,7.77861]
[1778207717426,31.69,79606.59,513.5,-0.43095,0.00063,7.77861]
[1778207717921,31.69,79608.63,513.5,-0.42967,0.00063,7.77437]
[1778207718049,31.69,79608.63,513.5,-0.42967,0.00063,7.77437]
[1778207718066,31.69,79608.63,513.5,-0.42967,0.00063,7.77437]
[1778207718204,31.69,79608.63,513.5,-0.42967,0.00063,7.77437]
[1778207718206,31.69,79608.63,513.5,-0.42967,0.00063,7.77437]
[1778207718265,31.69,79608.63,513.5,-0.42967,0.00063,7.77437]
[1778207718411,31.69,79608.63,513.5,-0.42967,0.00063,7.77437]
[1778207718478,31.69,79608.63,513.5,-0.42967,0.00063,7.77437]
[1778207718895,31.69,79607.59,513.5,-0.43032,0.00063,7.77654]
[1778207719437,31.69,79607.59,513.5,-0.43032,0.00063,7.77654]
[1778207719945,31.69,79602.77,513.5,-0.43334,0.00063,7.78633]
[1778207720015,31.69,79602.77,513.5,-0.43334,0.00063,7.78633]
[1778207720281,31.69,79602.77,513.5,-0.43334,0.00063,7.78633]
[1778207720478,31.69,79602.77,513.5,-0.43334,0.00063,7.78633]
[1778207720824,31.69,79602.77,513.5,-0.43334,0.00063,7.78633]
[1778207720912,31.69,79598.95,513.5,-0.43574,0.00063,7.79377]
[1778207723478,31.69,79599.73,513.5,-0.43524,0.00063,7.79226]
[1778207723782,31.69,79599.73,513.5,-0.43524,0.00063,7.79226]
[1778207723812,31.69,79599.73,513.5,-0.43524,0.00063,7.79226]
[1778207723933,31.69,79599.6,513.5,-0.43532,0.00063,7.7925]
[1778207724074,31.69,79599.6,513.5,-0.43532,0.00063,7.7925]
[1778207725657,31.69,79599.36,513.5,-0.43547,0.00063,7.79297]
[1778207725906,31.69,79599.36,513.5,-0.43547,0.00063,7.79297]
[1778207725752,31.69,79596.11,513.5,-0.43751,0.00063,7.7991]
[1778207727789,31.69,79595.77,513.5,-0.43773,0.00063,7.79974]
[1778207727870,31.69,79587.42,513.5,-0.44298,0.00063,7.81452]
[1778207728209,31.69,79587.42,513.5,-0.44298,0.00063,7.81452]
[1778207728214,31.69,79587.42,513.5,-0.44298,0.00063,7.81452]
[1778207728260,31.69,79587.42,513.5,-0.44298,0.00063,7.81452]
[1778207728336,31.69,79587.42,513.5,-0.44298,0.00063,7.81452]
[1778207728458,31.69,79587.42,513.5,-0.44298,0.00063,7.81452]
[1778207728677,31.69,79587.71,513.5,-0.4428,0.00063,7.81404]
[1778207729684,31.69,79593.88,513.5,-0.43892,0.00063,7.8032]
[1778207730786,31.69,79598.97,513.5,-0.43572,0.00063,7.79371]
[1778207732756,31.69,79599.12,513.5,-0.43553,0.00063,7.78111]
[1778207732769,31.69,79599.12,513.5,-0.43553,0.00063,7.78111]
[1778207733166,31.68,79599.24,513.5,-0.43545,0.00063,7.78088]
[1778207733328,31.68,79599.24,513.5,-0.43545,0.00063,7.78088]
[1778207733478,31.68,79599.24,513.5,-0.43545,0.00063,7.78088]
[1778207733848,31.68,79599.24,513.5,-0.43545,0.00063,7.78088]
[1778207733949,31.68,79602.73,513.5,-0.43326,0.00063,7.77405]
[1778207734621,31.68,79602.73,513.5,-0.43326,0.00063,7.77405]
[1778207734698,31.68,79602.73,513.5,-0.43326,0.00063,7.77405]
[1778207734948,31.68,79602.73,513.5,-0.43326,0.00063,7.77405]
[1778207734754,31.68,79606.32,513.5,-0.431,0.00063,7.76677]
[1778207736901,31.68,79599.78,513.5,-0.4351,0.00063,7.77982]
[1778207738168,31.68,79599.99,513.5,-0.43497,0.00063,7.77941]
[1778207738227,31.68,79599.99,513.5,-0.43497,0.00063,7.77941]
[1778207738416,31.68,79599.99,513.5,-0.43497,0.00063,7.77941]
[1778207739974,31.68,79590.35,513.5,-0.44104,0.00063,7.79718]
[1778207741783,31.68,79587.15,513.5,-0.44306,0.00063,7.80268]
[1778207742093,31.68,79587.15,513.5,-0.44306,0.00063,7.80268]
[1778207743251,31.68,79587.17,513.5,-0.44304,0.00063,7.80264]
[1778207743269,31.68,79587.17,513.5,-0.44304,0.00063,7.80264]
[1778207743782,31.68,79586.34,513.5,-0.44356,0.00063,7.80403]
[1778207745181,31.68,79585.92,513.5,-0.44383,0.00063,7.80472]
[1778207745208,31.68,79585.92,513.5,-0.44383,0.00063,7.80472]
[1778207745233,31.68,79585.92,513.5,-0.44383,0.00063,7.80472]
[1778207745236,31.68,79585.92,513.5,-0.44383,0.00063,7.80472]
[1778207745461,31.68,79585.92,513.5,-0.44383,0.00063,7.80472]
[1778207745796,31.68,79584.97,513.5,-0.44443,0.00063,7.80629]
[1778207746036,31.68,79584.97,513.5,-0.44443,0.00063,7.80629]
[1778207746803,31.68,79589.37,513.5,-0.44165,0.00063,7.79886]
[1778207747810,31.67,79592.42,513.5,-0.43972,0.00063,7.79348]
[1778207749890,31.67,79593.26,513.5,-0.43919,0.00063,7.79196]
[1778207750800,31.67,79593.58,513.5,-0.43899,0.00063,7.79138]
[1778207752611,31.67,79592.05,513.5,-0.43995,0.00063,7.79412]
[1778207752845,31.67,79590.22,513.5,-0.4411,0.00063,7.79735]
[1778207752983,31.67,79590.22,513.5,-0.4411,0.00063,7.79735]
[1778207753478,31.67,79590.22,513.5,-0.4411,0.00063,7.79735]
[1778207753788,31.67,79590.22,513.5,-0.4411,0.00063,7.79735]
[1778207753853,31.67,79586.6,513.5,-0.44339,0.00063,7.80355]
[1778207754871,31.67,79586.6,513.5,-0.44339,0.00063,7.80355]
[1778207754872,31.67,79584.64,513.5,-0.44462,0.00063,7.80679]
[1778207756873,31.67,79586.56,513.5,-0.4434,0.00063,7.8036]
[1778207757880,31.66,79589.52,513.5,-0.44153,0.00063,7.79854]
[1778207762915,31.66,79587.89,513.5,-0.44255,0.00063,7.80131]
[1778207762993,31.66,79587.89,513.5,-0.44255,0.00063,7.80131]
[1778207762997,31.66,79587.89,513.5,-0.44255,0.00063,7.80131]
[1778207763849,31.66,79587.89,513.5,-0.44255,0.00063,7.80131]
[1778207763948,31.66,79585.7,513.5,-0.44393,0.00063,7.80499]
[1778207764768,31.66,79585.7,513.5,-0.44393,0.00063,7.80499]
[1778207765469,31.66,79585.66,513.5,-0.44396,0.00063,7.80505]
[1778207765997,31.65,79583.2,513.5,-0.44551,0.00063,7.80907]
[1778207766671,31.65,79583.2,513.5,-0.44551,0.00063,7.80907]
[1778207766696,31.65,79583.2,513.5,-0.44551,0.00063,7.80907]
[1778207766943,31.65,79581.02,513.5,-0.44688,0.00063,7.81254]
[1778207767212,31.65,79581.02,513.5,-0.44688,0.00063,7.81254]
[1778207767880,31.65,79581.02,513.5,-0.44688,0.00063,7.81254]
[1778207767927,31.65,79581.02,513.5,-0.44688,0.00063,7.81254]
[1778207767950,31.65,79573.73,513.5,-0.45149,0.00063,7.82345]
[1778207768877,31.65,79569.19,513.5,-0.45437,0.00063,7.82973]
[1778207770971,31.65,79571.55,513.5,-0.45287,0.00063,7.82652]
[1778207774858,31.65,79570.23,513.5,-0.45371,0.00063,7.82833]
[1778207774999,31.65,79569.23,513.5,-0.45435,0.00063,7.82968]
[1778207776569,31.65,79560.32,513.5,-0.46,0.00063,7.84081]
[1778207779197,31.65,79559.74,513.5,-0.46037,0.00063,7.84148]
[1778207780809,31.65,79559.66,513.5,-0.46042,0.00063,7.84157]
[1778207782281,31.65,79559.87,513.5,-0.46028,0.00063,7.84133]
[1778207782590,31.65,79559.87,513.5,-0.46028,0.00063,7.84133]
[1778207782605,31.65,79559.87,513.5,-0.46028,0.00063,7.84133]
[1778207782654,31.65,79559.87,513.5,-0.46028,0.00063,7.84133]
[1778207782985,31.65,79559.86,513.5,-0.46029,0.00063,7.84134]
[1778207783478,31.65,79559.86,513.5,-0.46029,0.00063,7.84134]
[1778207783849,31.65,79544.47,513.5,-0.47007,0.00064,7.8567]
[1778207784825,31.65,79538.94,513.5,-0.47359,0.00064,7.86107]
[1778207786257,31.65,79539.13,513.5,-0.47347,0.00064,7.86093]
[1778207786318,31.65,79539.13,513.5,-0.47347,0.00064,7.86093]
[1778207786550,31.65,79539.13,513.5,-0.47347,0.00064,7.86093]
[1778207786669,31.65,79534.43,513.5,-0.47646,0.00064,7.86418]
[1778207788104,31.65,79535.37,513.5,-0.47586,0.00064,7.86356]
[1778207788920,31.65,79532.14,513.5,-0.47792,0.00064,7.8656]
[1778207789596,31.65,79529.36,513.5,-0.4797,0.00064,7.86719]
[1778207791599,31.65,79534.83,513.5,-0.47618,0.00064,7.85174]
[1778207793135,31.65,79536.13,513.5,-0.47535,0.00064,7.85087]
[1778207795348,31.65,79535.4,513.5,-0.47581,0.00064,7.85136]
[1778207795478,31.65,79535.4,513.5,-0.47581,0.00064,7.85136]
[1778207795636,31.65,79535.4,513.5,-0.47581,0.00064,7.85136]
[1778207795826,31.65,79535.4,513.5,-0.47581,0.00064,7.85136]
[1778207795980,31.65,79535.4,513.5,-0.47581,0.00064,7.85136]
[1778207796165,31.65,79534.78,513.5,-0.47621,0.00064,7.85177]
[1778207796169,31.65,79528.6,513.5,-0.48016,0.00064,7.85542]
[1778207797087,31.65,79528.6,513.5,-0.48016,0.00064,7.85542]
[1778207797221,31.65,79528.6,513.5,-0.48016,0.00064,7.85542]
[1778207797231,31.65,79528.6,513.5,-0.48016,0.00064,7.85542]
[1778207797271,31.65,79523.52,513.5,-0.4834,0.00064,7.85784]
[1778207798048,31.65,79523.52,513.5,-0.4834,0.00064,7.85784]
[1778207798415,31.65,79523.52,513.5,-0.4834,0.00064,7.85784]
[1778207798710,31.65,79517.27,513.5,-0.48739,0.00064,7.8601]
[1778207799474,31.65,79517.27,513.5,-0.48739,0.00064,7.8601]
[1778207799478,31.65,79517.27,513.5,-0.48739,0.00064,7.8601]
[1778207799704,31.65,79509.78,513.5,-0.49218,0.00064,7.86178]
[1778207800060,31.65,79509.78,513.5,-0.49218,0.00064,7.86178]
[1778207800205,31.65,79509.78,513.5,-0.49218,0.00064,7.86178]
[1778207801057,31.65,79511.01,513.5,-0.49139,0.00064,7.86158]
[1778207802312,31.65,79511.01,513.5,-0.49139,0.00064,7.86158]
[1778207802363,31.65,79509.06,513.5,-0.49264,0.00064,7.86188]
[1778207804206,31.65,79510.28,513.5,-0.49186,0.00064,7.8617]
[1778207804227,31.65,79510.28,513.5,-0.49186,0.00064,7.8617]
[1778207804407,31.65,79510.28,513.5,-0.49186,0.00064,7.8617]
[1778207804419,31.65,79510.28,513.5,-0.49186,0.00064,7.8617]
[1778207804443,31.65,79510.28,513.5,-0.49186,0.00064,7.8617]
[1778207804476,31.65,79510.28,513.5,-0.49186,0.00064,7.8617]
[1778207804823,31.65,79508.74,513.5,-0.49285,0.00064,7.86192]
[1778207805773,31.65,79502.96,513.5,-0.49654,0.00064,7.86232]
[1778207806202,31.65,79502.96,513.5,-0.49654,0.00064,7.86232]
[1778207806253,31.65,79502.96,513.5,-0.49654,0.00064,7.86232]
[1778207806478,31.65,79502.96,513.5,-0.49654,0.00064,7.86232]
[1778207806558,31.65,79502.96,513.5,-0.49654,0.00064,7.86232]
[1778207806735,31.65,79502.96,513.5,-0.49654,0.00064,7.86232]
[1778207806829,31.65,79507.22,513.5,-0.49382,0.00064,7.86209]
[1778207807528,31.65,79513.97,513.5,-0.4895,0.00064,7.86098]
[1778207808536,31.65,79515.58,513.5,-0.48847,0.00064,7.86058]
[1778207811478,31.65,79515.45,513.5,-0.48856,0.00064,7.86061]
[1778207812029,31.65,79516.8,513.5,-0.48769,0.00064,7.86024]
[1778207813830,31.65,79523.68,513.5,-0.4833,0.00064,7.85777]
[1778207814834,31.65,79523.68,513.5,-0.4833,0.00064,7.85777]
[1778207814837,31.65,79523.68,513.5,-0.4833,0.00064,7.85777]
[1778207815015,31.65,79522.97,513.5,-0.48375,0.00064,7.85807]
[1778207815600,31.65,79522.97,513.5,-0.48375,0.00064,7.85807]
[1778207816332,31.65,79522.53,513.5,-0.48403,0.00064,7.85825]
[1778207816733,31.65,79522.53,513.5,-0.48403,0.00064,7.85825]
[1778207816811,31.65,79524.49,513.5,-0.48278,0.00064,7.85741]
[1778207820722,31.64,79523.9,513.5,-0.48315,0.00064,7.85767]
[1778207821073,31.64,79524.02,513.5,-0.48308,0.00064,7.85762]
[1778207821328,31.64,79524.02,513.5,-0.48308,0.00064,7.85762]
[1778207821585,31.64,79524.02,513.5,-0.48308,0.00064,7.85762]
[1778207822032,31.64,79523.46,513.5,-0.48343,0.00064,7.85786]
[1778207822977,31.64,79523.46,513.5,-0.48343,0.00064,7.85786]
[1778207823044,31.64,79520.3,513.5,-0.48545,0.00064,7.8591]
[1778207823330,31.64,79520.3,513.5,-0.48545,0.00064,7.8591]
[1778207823380,31.64,79524.25,513.5,-0.48293,0.00064,7.85752]
[1778207824478,31.64,79524.25,513.5,-0.48293,0.00064,7.85752]
[1778207824758,31.64,79526.11,513.5,-0.48174,0.00064,7.85666]
[1778207825831,31.64,79526.11,513.5,-0.48174,0.00064,7.85666]
[1778207825904,31.64,79527.74,513.5,-0.4807,0.00064,7.85586]
[1778207827370,31.64,79523.36,513.5,-0.4835,0.00064,7.8579]
[1778207828377,31.64,79520.05,513.5,-0.48561,0.00064,7.85919]
[1778207830391,31.64,79521.77,513.5,-0.48451,0.00064,7.85855]
[1778207832370,31.64,79521.28,513.5,-0.48483,0.00064,7.85874]
[1778207832478,31.64,79521.28,513.5,-0.48483,0.00064,7.85874]
[1778207833076,31.64,79521.28,513.5,-0.48483,0.00064,7.85874]
[1778207832565,31.64,79522.96,513.5,-0.48375,0.00064,7.85807]
[1778207833980,31.64,79526.89,513.5,-0.48124,0.00064,7.85629]
[1778207834479,31.64,79526.89,513.5,-0.48124,0.00064,7.85629]
[1778207834580,31.64,79523.56,513.5,-0.48337,0.00064,7.85782]
[1778207835089,31.64,79523.56,513.5,-0.48337,0.00064,7.85782]
[1778207835562,31.64,79523.56,513.5,-0.48337,0.00064,7.85782]
[1778207835598,31.64,79521.64,513.5,-0.4846,0.00064,7.8586]
[1778207839563,31.64,79522.36,513.5,-0.48414,0.00064,7.85831]
[1778207840656,31.64,79520.79,513.5,-0.48514,0.00064,7.85892]
[1778207844496,31.64,79521.98,513.5,-0.48438,0.00064,7.85847]
[1778207849557,31.64,79521.21,513.5,-0.48487,0.00064,7.85876]
[1778207852100,31.64,79521.42,513.5,-0.48472,0.00064,7.8465]
[1778207852254,31.64,79522.42,513.5,-0.48408,0.00064,7.8461]
[1778207852367,31.64,79522.42,513.5,-0.48408,0.00064,7.8461]
[1778207852389,31.64,79522.42,513.5,-0.48408,0.00064,7.8461]
[1778207852412,31.64,79522.42,513.5,-0.48408,0.00064,7.8461]
[1778207852491,31.64,79522.42,513.5,-0.48408,0.00064,7.8461]
[1778207852637,31.64,79522.42,513.5,-0.48408,0.00064,7.8461]
[1778207852735,31.64,79522.42,513.5,-0.48408,0.00064,7.8461]
[1778207852839,31.64,79529.92,513.5,-0.47928,0.00064,7.8425]
[1778207853840,31.64,79529.92,513.5,-0.47928,0.00064,7.8425]
[1778207853938,31.64,79534.23,513.5,-0.47652,0.00064,7.83992]
[1778207854748,31.64,79534.23,513.5,-0.47652,0.00064,7.83992]
[1778207854793,31.64,79536.9,513.5,-0.47482,0.00064,7.83813]
[1778207856259,31.64,79537.74,513.5,-0.47428,0.00064,7.83754]
[1778207856275,31.64,79537.74,513.5,-0.47428,0.00064,7.83754]
[1778207856330,31.64,79537.74,513.5,-0.47428,0.00064,7.83754]
[1778207856508,31.64,79537.74,513.5,-0.47428,0.00064,7.83754]
[1778207856648,31.64,79527.47,513.5,-0.48085,0.00064,7.8438]
[1778207859595,31.65,79524.88,513.5,-0.48251,0.00064,7.84505]
[1778207861780,31.65,79525.42,513.5,-0.48216,0.00064,7.8448]
[1778207862478,31.65,79524.59,513.5,-0.4827,0.00064,7.84518]
[1778207863623,31.66,79520.85,513.5,-0.48509,0.00064,7.84671]
[1778207864478,31.66,79520.85,513.5,-0.48509,0.00064,7.84671]
[1778207864630,31.66,79518.51,513.5,-0.48659,0.00064,7.84753]
[1778207867451,31.66,79518.67,513.5,-0.48648,0.00064,7.84748]
[1778207867466,31.66,79518.67,513.5,-0.48648,0.00064,7.84748]
[1778207867468,31.66,79518.67,513.5,-0.48648,0.00064,7.84748]
[1778207867716,31.66,79518.67,513.5,-0.48648,0.00064,7.84748]
[1778207867829,31.66,79518.67,513.5,-0.48648,0.00064,7.84748]
[1778207868079,31.66,79521.75,513.5,-0.48451,0.00064,7.84637]
[1778207869906,31.66,79531.93,513.5,-0.478,0.00064,7.84135]
[1778207872608,31.66,79530.46,513.5,-0.47894,0.00064,7.84221]
[1778207877611,31.66,79529.56,513.5,-0.47952,0.00064,7.84271]
[1778207878728,31.66,79531.64,513.5,-0.47819,0.00064,7.84153]
[1778207879735,31.66,79533.6,513.5,-0.47694,0.00064,7.84034]
[1778207881749,31.66,79536.26,513.5,-0.47524,0.00064,7.83859]
[1778207886784,31.67,79536.54,513.5,-0.47507,0.00064,7.8384]
[1778207888798,31.67,79534.62,513.5,-0.47629,0.00064,7.83969]
[1778207892045,31.67,79536.05,513.5,-0.47538,0.00064,7.83874]
[1778207892718,31.68,79535.23,513.5,-0.47591,0.00064,7.83929]
[1778207893833,31.68,79533.03,513.5,-0.47731,0.00064,7.8407]
[1778207894840,31.68,79535.22,513.5,-0.47591,0.00064,7.8393]
[1778207896213,31.68,79536.14,513.5,-0.47533,0.00064,7.83869]
[1778207896933,31.68,79532.18,513.5,-0.47786,0.00064,7.84122]
[1778207898128,31.68,79530.03,513.5,-0.47923,0.00064,7.84246]
[1778207899883,31.68,79528.18,513.5,-0.48041,0.00064,7.84346]
[1778207900805,31.68,79528.18,513.5,-0.48041,0.00064,7.84346]
[1778207900906,31.68,79526.0,513.5,-0.48181,0.00064,7.84454]
[1778207902898,31.69,79522.68,513.5,-0.48393,0.00064,7.84601]
[1778207904912,31.69,79519.58,513.5,-0.48591,0.00064,7.84718]
[1778207908014,31.69,79518.73,513.5,-0.48646,0.00064,7.84746]
[1778207908019,31.69,79518.73,513.5,-0.48646,0.00064,7.84746]
[1778207908070,31.69,79519.24,513.5,-0.48613,0.00064,7.84729]
[1778207908277,31.69,79519.24,513.5,-0.48613,0.00064,7.84729]
[1778207908282,31.69,79519.24,513.5,-0.48613,0.00064,7.84729]
[1778207908358,31.69,79519.24,513.5,-0.48613,0.00064,7.84729]
[1778207908361,31.69,79519.24,513.5,-0.48613,0.00064,7.84729]
[1778207908414,31.69,79519.24,513.5,-0.48613,0.00064,7.84729]
[1778207908501,31.69,79519.24,513.5,-0.48613,0.00064,7.84729]
[1778207909080,31.69,79497.88,513.5,-0.49979,0.00064,7.84993]
[1778207910712,31.68,79497.7,513.5,-0.49991,0.00064,7.84991]
[1778207910777,31.68,79497.7,513.5,-0.49991,0.00064,7.84991]
[1778207910987,31.68,79493.96,513.5,-0.5023,0.00064,7.84941]
[1778207911962,31.68,79493.99,513.5,-0.50229,0.00064,7.83722]
[1778207912478,31.68,79493.99,513.5,-0.50229,0.00064,7.83722]
[1778207915271,31.68,79495.48,513.5,-0.50134,0.00064,7.83745]
[1778207915311,31.68,79495.48,513.5,-0.50134,0.00064,7.83745]
[1778207915313,31.68,79495.48,513.5,-0.50134,0.00064,7.83745]
[1778207915355,31.68,79495.48,513.5,-0.50134,0.00064,7.83745]
[1778207915520,31.68,79495.48,513.5,-0.50134,0.00064,7.83745]
[1778207915652,31.68,79495.48,513.5,-0.50134,0.00064,7.83745]
[1778207915838,31.68,79495.48,513.5,-0.50134,0.00064,7.83745]
[1778207915991,31.68,79495.18,513.5,-0.50153,0.00064,7.83741]
[1778207916165,31.68,79495.18,513.5,-0.50153,0.00064,7.83741]
[1778207916359,31.68,79495.18,513.5,-0.50153,0.00064,7.83741]
[1778207916997,31.68,79501.92,513.5,-0.49721,0.00064,7.83794]
[1778207917221,31.68,79501.92,513.5,-0.49721,0.00064,7.83794]
[1778207922032,31.68,79504.25,513.5,-0.49571,0.00064,7.83791]
[1778207925456,31.67,79504.13,513.5,-0.49579,0.00064,7.83791]
[1778207925479,31.67,79504.13,513.5,-0.49579,0.00064,7.83791]
[1778207925519,31.67,79504.13,513.5,-0.49579,0.00064,7.83791]
[1778207925527,31.67,79504.13,513.5,-0.49579,0.00064,7.83791]
[1778207927069,31.67,79508.43,513.5,-0.49303,0.00064,7.83758]
[1778207929726,31.67,79509.79,513.5,-0.49216,0.00064,7.83739]
[1778207933097,31.67,79512.19,513.5,-0.49062,0.00064,7.83698]
[1778207933214,31.67,79513.23,513.5,-0.48996,0.00064,7.83676]
[1778207933222,31.67,79513.23,513.5,-0.48996,0.00064,7.83676]
[1778207934478,31.67,79512.59,513.5,-0.49037,0.00064,7.8369]
[1778207935478,31.67,79512.51,513.5,-0.49042,0.00064,7.83691]
[1778207941653,31.67,79513.01,513.5,-0.4901,0.00064,7.83681]
[1778207941774,31.67,79513.01,513.5,-0.4901,0.00064,7.83681]
[1778207941786,31.67,79513.01,513.5,-0.4901,0.00064,7.83681]
[1778207941811,31.67,79513.01,513.5,-0.4901,0.00064,7.83681]
[1778207942178,31.67,79519.34,513.5,-0.48604,0.00064,7.83505]
[1778207942929,31.67,79519.34,513.5,-0.48604,0.00064,7.83505]
[1778207943181,31.67,79519.57,513.5,-0.4859,0.00064,7.83497]
[1778207948270,31.67,79520.29,513.5,-0.48543,0.00064,7.83472]
[1778207948691,31.67,79517.94,513.5,-0.48694,0.00064,7.83551]
[1778207949562,31.67,79517.94,513.5,-0.48694,0.00064,7.83551]
[1778207949761,31.67,79511.91,513.5,-0.4908,0.00064,7.83703]
[1778207950746,31.67,79508.9,513.5,-0.49273,0.00064,7.83752]
[1778207952319,31.67,79509.04,513.5,-0.49264,0.00064,7.8375]
[1778207952443,31.67,79509.04,513.5,-0.49264,0.00064,7.8375]
[1778207952822,31.66,79509.05,513.5,-0.49264,0.00064,7.8375]
[1778207955100,31.66,79509.05,513.5,-0.49264,0.00064,7.8375]
[1778207955122,31.66,79504.0,513.5,-0.49587,0.00064,7.83792]
[1778207955482,31.66,79504.0,513.5,-0.49587,0.00064,7.83792]
[1778207956106,31.66,79504.0,513.5,-0.49587,0.00064,7.83792]
[1778207957157,31.66,79500.34,513.5,-0.49822,0.00064,7.8379]
[1778207962632,31.66,79499.95,513.5,-0.49847,0.00064,7.83788]
[1778207969314,31.65,79502.0,513.5,-0.49716,0.00064,7.83794]
[1778207975820,31.64,79501.54,513.5,-0.49745,0.00064,7.82572]
[1778207975921,31.64,79499.23,513.5,-0.49894,0.00064,7.82562]
[1778207980058,31.63,79499.2,513.5,-0.49896,0.00064,7.82562]
[1778207981076,31.63,79499.73,513.5,-0.49862,0.00064,7.82565]
[1778207984304,31.63,79500.64,513.5,-0.49803,0.00064,7.82569]
[1778207984483,31.63,79500.64,513.5,-0.49803,0.00064,7.82569]
[1778207984539,31.63,79502.29,513.5,-0.49697,0.00064,7.82572]
[1778207985815,31.63,79502.29,513.5,-0.49697,0.00064,7.82572]
[1778207985860,31.63,79504.2,513.5,-0.49574,0.00064,7.82569]
[1778207986356,31.63,79504.2,513.5,-0.49574,0.00064,7.82569]
[1778207986605,31.63,79504.2,513.5,-0.49574,0.00064,7.82569]
[1778207987232,31.62,79510.54,513.5,-0.49167,0.00064,7.82505]
[1778207987463,31.62,79510.54,513.5,-0.49167,0.00064,7.82505]
[1778207987493,31.62,79515.82,513.5,-0.48827,0.00064,7.8239]
[1778207989278,31.62,79515.82,513.5,-0.48827,0.00064,7.8239]
[1778207989613,31.62,79517.69,513.5,-0.48707,0.00064,7.82335]
[1778207990827,31.62,79517.69,513.5,-0.48707,0.00064,7.82335]
[1778207993540,31.61,79520.54,513.5,-0.48524,0.00064,7.82238]
[1778207994478,31.61,79520.35,513.5,-0.48536,0.00064,7.82245]
[1778207994579,31.61,79523.89,513.5,-0.48308,0.00064,7.82104]
[1778207996624,31.61,79523.89,513.5,-0.48308,0.00064,7.82104]
[1778207996700,31.61,79523.89,513.5,-0.48308,0.00064,7.82104]
[1778207996801,31.61,79524.1,513.5,-0.48295,0.00064,7.82094]
[1778207999044,31.61,79524.1,513.5,-0.48295,0.00064,7.82094]
[1778208000153,31.61,79526.84,513.5,-0.48118,0.00064,7.81966]
[1778208001915,31.61,79531.02,513.5,-0.4785,0.00064,7.8174]
[1778208002821,31.61,79525.9,513.5,-0.48179,0.00064,7.82011]
[1778208008696,31.6,79526.09,513.5,-0.48167,0.00064,7.82002]
[1778208009577,31.6,79526.09,513.5,-0.48167,0.00064,7.82002]
[1778208010188,31.6,79528.32,513.5,-0.48023,0.00064,7.8189]
[1778208012768,31.6,79524.65,513.5,-0.48259,0.00064,7.82069]
[1778208015048,31.6,79525.43,513.5,-0.48209,0.00064,7.82034]
[1778208015296,31.6,79525.18,513.5,-0.48225,0.00064,7.82045]
[1778208016039,31.6,79525.18,513.5,-0.48225,0.00064,7.82045]
[1778208016140,31.6,79531.5,513.5,-0.47819,0.00064,7.81712]
[1778208021204,31.6,79533.04,513.5,-0.4772,0.00064,7.81618]
[1778208022150,31.6,79535.81,513.5,-0.47542,0.00064,7.81438]
[1778208022314,31.6,79535.81,513.5,-0.47542,0.00064,7.81438]
[1778208022366,31.6,79535.81,513.5,-0.47542,0.00064,7.81438]
[1778208022794,31.6,79535.86,513.5,-0.47538,0.00064,7.81434]
[1778208026622,31.59,79535.05,513.5,-0.4759,0.00064,7.81489]
[1778208028086,31.59,79534.83,513.5,-0.47604,0.00064,7.81503]
[1778208028437,31.59,79534.88,513.5,-0.47601,0.00064,7.815]
[1778208029557,31.59,79535.02,513.5,-0.47592,0.00064,7.8149]
[1778208029843,31.59,79537.02,513.5,-0.47464,0.00064,7.81354]
[1778208031857,31.59,79537.96,513.5,-0.474,0.00064,7.8006]
[1778208035829,31.59,79537.17,513.5,-0.4745,0.00064,7.80117]
[1778208037899,31.59,79539.99,513.5,-0.47269,0.00064,7.79909]
[1778208042934,31.59,79540.46,513.5,-0.47238,0.00064,7.79873]
[1778208046962,31.58,79542.3,513.5,-0.4712,0.00064,7.79726]
[1778208048373,31.58,79542.82,513.5,-0.47086,0.00064,7.79684]
[1778208050217,31.58,79543.8,513.5,-0.47023,0.00064,7.79602]
[1778208050246,31.58,79543.8,513.5,-0.47023,0.00064,7.79602]
[1778208051997,31.58,79546.88,513.5,-0.46825,0.00064,7.79333]
[1778208055018,31.58,79545.1,513.5,-0.4694,0.00064,7.79491]
[1778208059361,31.58,79544.97,513.5,-0.46948,0.00064,7.79502]
[1778208059400,31.58,79544.97,513.5,-0.46948,0.00064,7.79502]
[1778208059490,31.58,79544.97,513.5,-0.46948,0.00064,7.79502]
[1778208059609,31.58,79544.97,513.5,-0.46948,0.00064,7.79502]
[1778208060053,31.58,79545.48,513.5,-0.46916,0.00064,7.79458]
[1778208060529,31.58,79545.48,513.5,-0.46916,0.00064,7.79458]
[1778208060589,31.58,79545.48,513.5,-0.46916,0.00064,7.79458]
[1778208061263,31.58,79545.48,513.5,-0.46916,0.00064,7.79458]
[1778208061060,31.58,79556.07,513.5,-0.46235,0.00064,7.78416]
[1778208062439,31.58,79557.08,513.5,-0.4617,0.00064,7.78304]
[1778208062757,31.58,79557.08,513.5,-0.4617,0.00064,7.78304]
[1778208062944,31.58,79557.08,513.5,-0.4617,0.00064,7.78304]
[1778208063095,31.58,79558.95,513.5,-0.4605,0.00064,7.78093]
[1778208067231,31.58,79558.99,513.5,-0.46048,0.00064,7.78088]
[1778208068478,31.58,79558.89,513.5,-0.46054,0.00064,7.78099]
[1778208070643,31.57,79558.65,513.5,-0.46069,0.00064,7.78126]
[1778208070676,31.57,79558.65,513.5,-0.46069,0.00064,7.78126]
[1778208070892,31.57,79558.65,513.5,-0.46069,0.00064,7.78126]
[1778208072137,31.57,79553.1,513.5,-0.46425,0.00064,7.78729]
[1778208073144,31.57,79549.52,513.5,-0.46655,0.00064,7.79086]
[1778208073995,31.57,79549.52,513.5,-0.46655,0.00064,7.79086]
[1778208080826,31.57,79551.08,513.5,-0.46554,0.00064,7.78933]
[1778208086235,31.56,79551.42,513.5,-0.46532,0.00064,7.78898]
[1778208091270,31.56,79550.87,513.5,-0.46562,0.00064,7.77722]
[1778208095845,31.56,79550.64,513.5,-0.46577,0.00064,7.77745]
[1778208096618,31.56,79550.05,513.5,-0.46615,0.00064,7.77803]
[1778208096639,31.56,79550.05,513.5,-0.46615,0.00064,7.77803]
[1778208096670,31.56,79550.05,513.5,-0.46615,0.00064,7.77803]
[1778208096885,31.56,79550.05,513.5,-0.46615,0.00064,7.77803]
[1778208097312,31.56,79549.5,513.5,-0.46651,0.00064,7.77856]
[1778208098338,31.56,79537.47,513.5,-0.47426,0.00064,7.78865]
[1778208100695,31.56,79538.2,513.5,-0.47378,0.00064,7.78812]
[1778208106376,31.55,79537.86,513.5,-0.474,0.00064,7.78836]
[1778208110750,31.55,79538.35,513.5,-0.47368,0.00064,7.788]
[1778208110805,31.55,79538.35,513.5,-0.47368,0.00064,7.788]
[1778208111894,31.55,79537.88,513.5,-0.47398,0.00064,7.78834]
[1778208111995,31.55,79540.79,513.5,-0.4721,0.00064,7.78614]
[1778208113430,31.55,79540.79,513.5,-0.4721,0.00064,7.78614]
[1778208113531,31.54,79540.95,513.5,-0.472,0.00064,7.78601]
[1778208119467,31.54,79540.08,513.5,-0.47256,0.00064,7.78669]
[1778208123193,31.54,79539.75,513.5,-0.47277,0.00065,7.78694]
[1778208123500,31.54,79539.62,513.5,-0.47285,0.00065,7.78703]
[1778208123579,31.53,79541.45,513.5,-0.47167,0.00065,7.7856]
[1778208124515,31.53,79541.45,513.5,-0.47167,0.00065,7.7856]
[1778208124611,31.53,79542.45,513.5,-0.47102,0.00064,7.78479]
[1778208129659,31.53,79542.68,513.5,-0.47087,0.00065,7.7846]
[1778208131479,31.53,79543.13,513.5,-0.47058,0.00065,7.78422]
[1778208132385,31.52,79548.6,513.5,-0.46705,0.00064,7.77936]
[1778208133310,31.52,79548.6,513.5,-0.46705,0.00064,7.77936]
[1778208133367,31.52,79548.6,513.5,-0.46705,0.00064,7.77936]
[1778208133306,31.52,79552.93,513.5,-0.46426,0.00064,7.77507]
[1778208133627,31.52,79549.38,513.5,-0.46654,0.00064,7.77861]
[1778208135350,31.52,79547.67,513.5,-0.46765,0.00064,7.78022]
[1778208135832,31.52,79544.36,513.5,-0.46978,0.00064,7.78318]
[1778208141519,31.52,79543.67,513.3,-0.47022,0.00065,7.78376]
[1778208146587,31.52,79544.65,513.3,-0.46959,0.00065,7.78292]
[1778208149677,31.51,79546.8,513.3,-0.4682,0.00064,7.78101]
[1778208153705,31.51,79548.3,513.3,-0.46718,0.00065,7.7673]
[1778208159747,31.51,79549.23,513.3,-0.46658,0.00065,7.76642]
[1778208162411,31.51,79549.18,513.3,-0.46661,0.00065,7.76646]
[1778208162481,31.51,79549.4,513.3,-0.46647,0.00065,7.76625]
[1778208163775,31.51,79552.77,513.3,-0.4643,0.00065,7.76289]
[1778208165066,31.51,79554.58,513.3,-0.46313,0.00065,7.76099]
[1778208166796,31.51,79556.71,513.3,-0.46175,0.00065,7.75866]
[1778208172229,31.51,79557.24,513.3,-0.46141,0.00064,7.75808]
[1778208173848,31.51,79559.95,513.3,-0.45967,0.00064,7.75496]
[1778208175179,31.51,79559.95,513.3,-0.45967,0.00064,7.75496]
[1778208175280,31.51,79561.28,513.3,-0.45881,0.00064,7.75338]
[1778208180862,31.51,79562.77,513.3,-0.45785,0.00064,7.75156]
[1778208185598,31.51,79563.58,513.3,-0.45733,0.00064,7.75055]
[1778208186403,31.51,79563.58,513.3,-0.45733,0.00064,7.75055]
[1778208187339,31.51,79566.21,513.3,-0.45564,0.00064,7.74719]
[1778208192981,31.52,79565.95,513.3,-0.45581,0.00064,7.74754]
[1778208198016,31.52,79565.58,513.3,-0.45605,0.00064,7.74802]
[1778208201822,31.52,79565.11,513.3,-0.45635,0.00064,7.74863]
[1778208202189,31.52,79561.15,513.3,-0.4589,0.00064,7.75355]
[1778208203144,31.52,79556.77,513.3,-0.46173,0.00064,7.75862]
[1778208209093,31.52,79557.91,513.3,-0.46099,0.00064,7.75733]
[1778208212385,31.52,79554.88,513.3,-0.46289,0.00065,7.74833]
[1778208218157,31.52,79555.64,513.3,-0.4624,0.00065,7.7475]
[1778208223122,31.51,79555.84,513.3,-0.46226,0.00065,7.74728]
[1778208228227,31.51,79554.2,513.3,-0.46332,0.00065,7.74905]
[1778208231248,31.51,79552.46,513.3,-0.46444,0.00065,7.75086]
[1778208232976,31.51,79552.37,513.3,-0.4645,0.00065,7.75096]
[1778208235276,31.51,79555.68,513.3,-0.46236,0.00065,7.74744]
[1778208238297,31.51,79553.61,513.3,-0.4637,0.00065,7.74966]
[1778208240311,31.5,79556.0,513.3,-0.46215,0.00065,7.74709]
[1778208245346,31.5,79555.97,513.3,-0.46217,0.00065,7.74712]
[1778208250382,31.5,79555.89,513.3,-0.46222,0.00065,7.7472]
[1778208253502,31.5,79554.28,513.3,-0.46326,0.00065,7.74894]
[1778208255418,31.5,79552.09,513.3,-0.46467,0.00065,7.75122]
[1778208260453,31.49,79551.6,513.3,-0.46498,0.00065,7.75171]
[1778208265477,31.49,79550.25,513.3,-0.46585,0.00065,7.75305]
[1778208265488,31.49,79547.38,513.3,-0.46771,0.00065,7.75579]
[1778208266495,31.49,79545.49,513.3,-0.46893,0.00065,7.7575]
[1778208269516,31.48,79543.85,513.3,-0.46999,0.00065,7.75893]
[1778208274556,31.48,79543.52,513.3,-0.47016,0.00065,7.74685]
[1778208276662,31.47,79543.47,513.3,-0.47019,0.00065,7.74689]
[1778208277346,31.47,79543.48,513.3,-0.47018,0.00065,7.74688]
[1778208278144,31.47,79540.01,513.3,-0.47243,0.00065,7.7497]
[1778208283621,31.47,79540.64,513.3,-0.47202,0.00065,7.7492]
[1778208288656,31.46,79541.71,513.3,-0.47132,0.00065,7.74834]
[1778208291277,31.46,79541.22,513.3,-0.47164,0.00065,7.74873]
[1778208291522,31.46,79541.1,513.3,-0.47172,0.00065,7.74883]
[1778208291597,31.46,79541.1,513.3,-0.47172,0.00065,7.74883]
[1778208291611,31.46,79541.1,513.3,-0.47172,0.00065,7.74883]
[1778208291679,31.46,79541.1,513.3,-0.47172,0.00065,7.74883]
[1778208292478,31.46,79541.1,513.3,-0.47172,0.00065,7.74883]
[1778208292532,31.46,79529.78,513.3,-0.47907,0.00065,7.75656]
[1778208292700,31.46,79529.78,513.3,-0.47907,0.00065,7.75656]
[1778208293128,31.46,79521.54,513.3,-0.48443,0.00065,7.76054]
[1778208293741,31.46,79521.54,513.3,-0.48443,0.00065,7.76054]
[1778208293840,31.46,79517.84,513.3,-0.48684,0.00065,7.76186]
[1778208294699,31.46,79517.84,513.3,-0.48684,0.00065,7.76186]
[1778208300234,31.46,79518.43,513.3,-0.48646,0.00065,7.76167]
[1778208302046,31.46,79522.72,513.3,-0.48367,0.00065,7.76005]
[1778208303605,31.46,79522.99,513.3,-0.48349,0.00065,7.75994]
[1778208303637,31.46,79522.99,513.3,-0.48349,0.00065,7.75994]
[1778208303886,31.46,79522.99,513.3,-0.48349,0.00065,7.75994]
[1778208304272,31.46,79526.88,513.3,-0.48096,0.00065,7.75812]
[1778208305484,31.46,79533.39,513.3,-0.47673,0.00065,7.75438]
[1778208306417,31.46,79536.18,513.3,-0.47491,0.00065,7.75251]
[1778208309189,31.46,79536.26,513.3,-0.47486,0.00065,7.75246]
[1778208311187,31.46,79536.06,513.3,-0.47499,0.00065,7.7526]
[1778208311196,31.46,79535.91,513.3,-0.47509,0.00065,7.7527]
[1778208316854,31.46,79535.67,513.3,-0.47524,0.00065,7.75286]
[1778208319031,31.46,79536.18,513.3,-0.47491,0.00065,7.75251]
[1778208319262,31.45,79538.06,513.3,-0.47369,0.00065,7.75116]
[1778208319883,31.45,79538.06,513.3,-0.47369,0.00065,7.75116]
[1778208319984,31.45,79539.13,513.3,-0.47299,0.00065,7.75036]
[1778208325321,31.45,79538.9,513.3,-0.47314,0.00065,7.75053]
[1778208325409,31.45,79541.67,513.3,-0.47134,0.00065,7.74835]
[1778208325676,31.45,79541.67,513.3,-0.47134,0.00065,7.74835]
[1778208328105,31.45,79541.02,513.3,-0.47176,0.00065,7.74888]
[1778208329602,31.45,79543.63,513.3,-0.47006,0.00065,7.74672]
[1778208331967,31.44,79546.21,513.3,-0.46834,0.00065,7.73207]
[1778208334237,31.44,79546.26,513.3,-0.4683,0.00065,7.73203]
[1778208340023,31.44,79547.33,513.3,-0.46761,0.00065,7.73104]
[1778208347072,31.44,79546.92,513.3,-0.46787,0.00065,7.73142]
[1778208353114,31.44,79547.54,513.3,-0.46747,0.00065,7.73084]
[1778208355857,31.44,79546.58,513.3,-0.46809,0.00065,7.73173]
[1778208359478,31.44,79547.87,513.3,-0.46725,0.00065,7.73053]
[1778208359534,31.44,79552.59,513.3,-0.46418,0.00065,7.72585]
[1778208360631,31.44,79556.54,513.3,-0.46162,0.00065,7.72159]
[1778208362401,31.44,79557.66,513.3,-0.46089,0.00065,7.72032]
[1778208362502,31.44,79558.64,513.3,-0.46025,0.00065,7.71919]
[1778208367561,31.44,79559.72,513.3,-0.45955,0.00065,7.71792]
[1778208367640,31.44,79562.32,513.3,-0.45786,0.00065,7.71477]
[1778208371240,31.44,79564.3,513.3,-0.45658,0.00065,7.71228]
[1778208376414,31.44,79564.54,513.3,-0.45642,0.00065,7.71198]
[1778208384331,31.44,79567.14,513.3,-0.45474,0.00065,7.70858]
[1778208389366,31.45,79568.29,513.3,-0.454,0.00065,7.70704]
[1778208390056,31.45,79568.29,513.3,-0.454,0.00065,7.70704]
[1778208390580,31.45,79574.19,513.3,-0.45018,0.00065,7.69867]
[1778208391393,31.45,79574.19,513.3,-0.45018,0.00065,7.69867]
[1778208391426,31.45,79577.15,513.3,-0.44819,0.00065,7.68175]
[1778208397185,31.45,79577.11,513.3,-0.44821,0.00065,7.6818]
[1778208401958,31.45,79577.69,513.3,-0.44784,0.00065,7.6809]
[1778208403142,31.45,79578.2,513.3,-0.44751,0.00065,7.68011]
[1778208403611,31.45,79580.06,513.3,-0.4463,0.00065,7.67717]
[1778208404529,31.44,79585.39,513.3,-0.44285,0.00065,7.66835]
[1778208408744,31.44,79585.66,513.3,-0.44268,0.00065,7.66788]
[1778208412433,31.45,79584.11,513.3,-0.44369,0.00065,7.67053]
[1778208417665,31.45,79585.02,513.3,-0.4431,0.00065,7.669]
[1778208424704,31.45,79585.34,513.3,-0.4429,0.00065,7.66847]
[1778208427661,31.45,79576.52,513.3,-0.44861,0.00065,7.68274]
[1778208432669,31.45,79575.37,513.3,-0.44935,0.00065,7.68448]
[1778208433702,31.45,79575.37,513.3,-0.44935,0.00065,7.68448]
[1778208433754,31.45,79575.62,513.3,-0.44919,0.00065,7.6841]
[1778208434683,31.45,79574.86,513.3,-0.44968,0.00065,7.68524]
[1778208435690,31.45,79573.11,513.3,-0.45082,0.00065,7.68783]
[1778208436697,31.45,79571.26,513.3,-0.45202,0.00065,7.6905]
[1778208437451,31.45,79571.26,513.3,-0.45202,0.00065,7.6905]
[1778208437478,31.45,79571.26,513.3,-0.45202,0.00065,7.6905]
[1778208437761,31.45,79570.14,513.3,-0.45275,0.00065,7.69208]
[1778208437864,31.45,79570.14,513.3,-0.45275,0.00065,7.69208]
[1778208437868,31.45,79570.14,513.3,-0.45275,0.00065,7.69208]
[1778208437954,31.45,79570.14,513.3,-0.45275,0.00065,7.69208]
[1778208438712,31.45,79562.79,513.3,-0.45752,0.00065,7.70181]
[1778208438761,31.45,79562.79,513.3,-0.45752,0.00065,7.70181]
[1778208438848,31.45,79562.79,513.3,-0.45752,0.00065,7.70181]
[1778208439105,31.45,79562.79,513.3,-0.45752,0.00065,7.70181]
[1778208439720,31.45,79557.64,513.3,-0.46086,0.00065,7.70797]
[1778208440478,31.45,79557.64,513.3,-0.46086,0.00065,7.70797]
[1778208440727,31.46,79547.73,513.3,-0.46731,0.00065,7.7183]
[1778208440837,31.46,79547.73,513.3,-0.46731,0.00065,7.7183]
[1778208441561,31.46,79547.73,513.3,-0.46731,0.00065,7.7183]
[1778208443559,31.46,79546.87,513.3,-0.46787,0.00065,7.7191]
[1778208446532,31.46,79545.19,513.3,-0.46897,0.00065,7.72062]
[1778208448351,31.46,79544.21,513.3,-0.46961,0.00065,7.72148]
[1778208448409,31.46,79542.32,513.3,-0.47084,0.00065,7.72308]
[1778208452149,31.46,79543.12,513.3,-0.47028,0.00065,7.71001]
[1778208456346,31.46,79543.35,513.3,-0.47013,0.00065,7.70981]
[1778208460745,31.46,79543.09,513.3,-0.4703,0.00065,7.71003]
[1778208461121,31.46,79543.09,513.3,-0.4703,0.00065,7.71003]
[1778208464897,31.47,79539.95,513.3,-0.47235,0.00065,7.71259]
[1778208467875,31.47,79540.31,513.3,-0.47212,0.00065,7.71231]
[1778208473960,31.47,79538.74,513.3,-0.47314,0.00065,7.71352]
[1778208475559,31.47,79538.74,513.3,-0.47314,0.00065,7.71352]
[1778208480924,31.48,79540.5,513.3,-0.472,0.00065,7.71217]
[1778208480948,31.48,79540.5,513.3,-0.472,0.00065,7.71217]
[1778208481478,31.48,79540.5,513.3,-0.472,0.00065,7.71217]
[1778208481960,31.48,79541.59,513.3,-0.47129,0.00065,7.71129]
[1778208482478,31.48,79541.59,513.3,-0.47129,0.00065,7.71129]
[1778208482515,31.48,79541.59,513.3,-0.47129,0.00065,7.71129]
[1778208482579,31.48,79544.66,513.3,-0.46929,0.00065,7.7087]
[1778208488058,31.47,79543.16,513.3,-0.47026,0.00065,7.70999]
[1778208493093,31.47,79543.45,513.3,-0.47007,0.00065,7.70974]
[1778208498128,31.47,79543.18,513.3,-0.47024,0.00065,7.70996]
[1778208503165,31.46,79543.99,513.3,-0.46971,0.00065,7.70926]
[1778208508200,31.46,79543.83,513.3,-0.46981,0.00065,7.7094]
[1778208513235,31.45,79543.26,513.3,-0.47014,0.00065,7.69745]
[1778208515804,31.45,79544.04,513.3,-0.46963,0.00065,7.69678]
[1778208515856,31.45,79543.21,513.3,-0.47017,0.00065,7.69749]
[1778208516059,31.45,79543.21,513.3,-0.47017,0.00065,7.69749]
[1778208516254,31.45,79543.21,513.3,-0.47017,0.00065,7.69749]
[1778208516262,31.45,79543.21,513.3,-0.47017,0.00065,7.69749]
[1778208516479,31.45,79543.21,513.3,-0.47017,0.00065,7.69749]
[1778208518270,31.45,79551.2,513.3,-0.46494,0.00065,7.69003]
[1778208519277,31.45,79553.47,513.3,-0.46346,0.00065,7.68767]
[1778208519920,31.45,79553.47,513.3,-0.46346,0.00065,7.68767]
[1778208520284,31.45,79553.4,513.3,-0.46351,0.00065,7.68775]
[1778208525319,31.44,79553.63,513.3,-0.46335,0.00065,7.68749]
[1778208530354,31.44,79554.55,513.3,-0.46274,0.00065,7.68649]
[1778208534166,31.43,79556.06,513.3,-0.46176,0.00065,7.68483]
[1778208534439,31.43,79556.06,513.3,-0.46176,0.00065,7.68483]
[1778208534454,31.43,79552.0,513.3,-0.46441,0.00065,7.68919]
[1778208536396,31.43,79548.94,513.3,-0.4664,0.00065,7.69225]
[1778208541590,31.43,79547.86,513.3,-0.46711,0.00065,7.69328]
[1778208542744,31.43,79547.93,513.3,-0.46706,0.00065,7.69321]
[1778208542833,31.43,79547.68,513.3,-0.46722,0.00065,7.69345]
[1778208545830,31.43,79548.03,513.3,-0.46699,0.00065,7.69311]
[1778208551558,31.43,79548.54,513.3,-0.46666,0.00065,7.69263]
[1778208553480,31.43,79548.61,513.3,-0.46661,0.00065,7.69256]
[1778208553722,31.43,79554.42,513.3,-0.46282,0.00065,7.68661]
[1778208559557,31.43,79554.45,513.3,-0.4628,0.00065,7.68658]
[1778208561366,31.43,79554.0,513.3,-0.46309,0.00065,7.68707]
[1778208563746,31.43,79554.08,513.3,-0.46304,0.00065,7.68699]
[1778208570635,31.43,79553.55,513.3,-0.46339,0.00065,7.68756]
[1778208575670,31.43,79552.6,513.3,-0.46396,0.00065,7.6761]
[1778208577264,31.43,79552.95,513.3,-0.46373,0.00065,7.67574]
[1778208577267,31.43,79552.95,513.3,-0.46373,0.00065,7.67574]
[1778208582719,31.44,79553.01,513.3,-0.4637,0.00065,7.67568]
[1778208583389,31.44,79553.01,513.3,-0.4637,0.00065,7.67568]
[1778208584868,31.44,79552.54,513.3,-0.464,0.00065,7.67617]
[1778208584868,31.44,79552.54,513.3,-0.464,0.00065,7.67617]
[1778208584868,31.44,79559.2,513.3,-0.45965,0.00065,7.66875]
[1778208585115,31.44,79559.2,513.3,-0.45965,0.00065,7.66875]
[1778208585798,31.44,79559.2,513.3,-0.45965,0.00065,7.66875]
[1778208585800,31.44,79564.4,513.3,-0.45625,0.00065,7.66232]
[1778208588137,31.44,79565.54,513.3,-0.45551,0.00065,7.66084]
[1778208590131,31.44,79565.7,513.3,-0.4554,0.00065,7.66063]
[1778208590776,31.44,79565.74,513.3,-0.45538,0.00065,7.66057]
[1778208592790,31.43,79568.62,513.3,-0.4535,0.00065,7.65669]
[1778208593807,31.43,79568.62,513.3,-0.4535,0.00065,7.65669]
[1778208593809,31.43,79572.83,513.3,-0.45075,0.00065,7.65071]
[1778208595442,31.43,79573.13,513.3,-0.45055,0.00065,7.65026]
[1778208596479,31.43,79574.51,513.3,-0.44965,0.00065,7.64821]
[1778208596533,31.43,79574.51,513.3,-0.44965,0.00065,7.64821]
[1778208596819,31.43,79581.38,513.3,-0.44518,0.00065,7.63744]
[1778208597826,31.43,79588.95,513.3,-0.44025,0.00065,7.62446]
[1778208598852,31.43,79594.9,513.3,-0.43639,0.00065,7.61344]
[1778208598908,31.43,79594.9,513.3,-0.43639,0.00065,7.61344]
[1778208600109,31.43,79594.87,513.3,-0.43641,0.00065,7.61351]
[1778208600741,31.43,79594.87,513.3,-0.43641,0.00065,7.61351]
[1778208600847,31.43,79592.22,513.3,-0.43814,0.00065,7.61851]
[1778208605882,31.43,79593.1,513.3,-0.43757,0.00065,7.61688]
[1778208611556,31.44,79592.88,513.3,-0.43772,0.00065,7.6173]
[1778208611950,31.44,79595.9,513.3,-0.43576,0.00065,7.61157]
[1778208613725,31.44,79595.9,513.3,-0.43576,0.00065,7.61157]
[1778208614841,31.44,79602.52,513.3,-0.43147,0.00065,7.59835]
[1778208615958,31.44,79604.16,513.3,-0.43041,0.00065,7.59494]
[1778208616126,31.44,79604.16,513.3,-0.43041,0.00065,7.59494]
[1778208616169,31.44,79604.34,513.3,-0.4303,0.00065,7.59457]
[1778208619812,31.43,79609.68,513.3,-0.42685,0.00065,7.58306]
[1778208621994,31.43,79613.15,513.3,-0.4246,0.00064,7.57527]
[1778208625437,31.43,79613.21,513.3,-0.42456,0.00064,7.57514]
[1778208626543,31.43,79607.31,513.3,-0.42837,0.00065,7.58823]
[1778208628036,31.43,79605.24,513.3,-0.42971,0.00065,7.59266]
[1778208629968,31.43,79604.79,513.3,-0.43,0.00065,7.59361]
[1778208633316,31.43,79604.28,513.3,-0.43022,0.00065,7.58204]
[1778208633606,31.43,79604.28,513.3,-0.43022,0.00065,7.58204]
[1778208633800,31.43,79603.31,513.3,-0.43085,0.00065,7.58407]
[1778208633946,31.43,79603.31,513.3,-0.43085,0.00065,7.58407]
[1778208634707,31.43,79590.34,513.3,-0.43926,0.00065,7.60938]
[1778208635919,31.43,79585.54,513.3,-0.44238,0.00065,7.61789]
[1778208637574,31.43,79585.93,513.3,-0.44213,0.00065,7.61721]
[1778208638968,31.42,79586.61,513.3,-0.44168,0.00065,7.61601]
[1778208638988,31.42,79586.61,513.3,-0.44168,0.00065,7.61601]
[1778208639478,31.42,79586.61,513.3,-0.44168,0.00065,7.61601]
[1778208639579,31.42,79585.08,513.3,-0.44267,0.00065,7.61865]
[1778208641127,31.42,79579.81,513.3,-0.4461,0.00065,7.62741]
[1778208642143,31.42,79579.81,513.3,-0.4461,0.00065,7.62741]
[1778208642797,31.42,79581.48,513.3,-0.44501,0.00065,7.62469]
[1778208647843,31.42,79581.29,513.3,-0.44513,0.00065,7.62499]
[1778208648976,31.42,79581.29,513.3,-0.44513,0.00065,7.62498]
[1778208654218,31.41,79579.85,513.3,-0.44607,0.00065,7.62731]
[1778208659565,31.41,79579.29,513.3,-0.44643,0.00065,7.6282]
[1778208663325,31.41,79576.85,513.3,-0.44802,0.00065,7.63204]
[1778208670330,31.4,79576.42,513.3,-0.44829,0.00065,7.63267]
[1778208675365,31.4,79576.25,513.3,-0.44839,0.00065,7.63292]
[1778208679972,31.4,79576.23,513.3,-0.4484,0.00065,7.63294]
[1778208680113,31.4,79576.15,513.3,-0.44845,0.00065,7.63306]
[1778208680303,31.4,79576.15,513.3,-0.44845,0.00065,7.63306]
[1778208680406,31.39,79566.48,513.3,-0.45477,0.00065,7.64696]
[1778208681433,31.39,79566.48,513.3,-0.45477,0.00065,7.64696]
[1778208681789,31.4,79566.3,513.3,-0.45489,0.00065,7.6472]
[1778208682594,31.4,79564.15,513.3,-0.4563,0.00065,7.65002]
[1778208686537,31.4,79565.1,513.3,-0.45568,0.00065,7.64879]
[1778208686583,31.4,79565.1,513.3,-0.45568,0.00065,7.64879]
[1778208686682,31.39,79558.85,513.3,-0.45977,0.00066,7.65657]
[1778208687387,31.39,79558.85,513.3,-0.45977,0.00066,7.65657]
[1778208687407,31.39,79558.85,513.3,-0.45977,0.00066,7.65657]
[1778208687447,31.39,79558.85,513.3,-0.45977,0.00066,7.65657]
[1778208687608,31.39,79558.85,513.3,-0.45977,0.00066,7.65657]
[1778208687893,31.39,79549.08,513.3,-0.46618,0.00066,7.66712]
[1778208688478,31.39,79549.08,513.3,-0.46618,0.00066,7.66712]
[1778208688717,31.39,79549.08,513.3,-0.46618,0.00066,7.66712]
[1778208688931,31.39,79549.08,513.3,-0.46618,0.00066,7.66712]
[1778208688934,31.39,79540.27,513.3,-0.47196,0.00066,7.67493]
[1778208689671,31.39,79540.27,513.3,-0.47196,0.00066,7.67493]
[1778208689675,31.39,79538.85,513.3,-0.4729,0.00066,7.67604]
[1778208691250,31.39,79538.75,513.3,-0.47296,0.00066,7.67612]
[1778208691671,31.39,79545.1,513.3,-0.46874,0.00066,7.65836]
[1778208692267,31.39,79545.1,513.3,-0.46874,0.00066,7.65836]
[1778208692607,31.39,79547.05,513.3,-0.46746,0.00066,7.65656]
[1778208694504,31.39,79550.5,513.3,-0.46519,0.00066,7.6532]
[1778208699539,31.38,79550.45,513.3,-0.46521,0.00066,7.65324]
[1778208704574,31.38,79551.49,513.3,-0.46453,0.00066,7.65217]
[1778208709644,31.37,79553.92,513.3,-0.46292,0.00066,7.64959]
[1778208712630,31.37,79555.57,513.3,-0.46184,0.00066,7.64777]
[1778208718672,31.37,79556.56,513.3,-0.46118,0.00066,7.64665]
[1778208721988,31.37,79562.63,513.3,-0.4572,0.00066,7.63937]
[1778208723707,31.37,79568.96,513.3,-0.45304,0.00066,7.63095]
[1778208724733,31.37,79568.96,513.3,-0.45304,0.00066,7.63095]
[1778208724784,31.37,79568.96,513.3,-0.45304,0.00066,7.63095]
[1778208724885,31.37,79568.85,513.3,-0.45311,0.00066,7.63111]
[1778208725134,31.37,79568.85,513.3,-0.45311,0.00066,7.63111]
[1778208730757,31.37,79568.39,513.3,-0.45342,0.00066,7.63176]
[1778208734162,31.37,79568.14,513.3,-0.45359,0.00066,7.63211]
[1778208738316,31.38,79568.61,513.3,-0.45328,0.00066,7.63147]
[1778208738813,31.38,79568.24,513.3,-0.45353,0.00066,7.63198]
[1778208739820,31.38,79559.69,513.3,-0.45914,0.00066,7.64301]
[1778208740069,31.38,79559.69,513.3,-0.45914,0.00066,7.64301]
[1778208740827,31.38,79557.03,513.3,-0.46089,0.00066,7.64614]
[1778208741834,31.38,79551.1,513.3,-0.46478,0.00066,7.65257]
[1778208746928,31.38,79551.35,513.3,-0.46462,0.00066,7.65231]
[1778208752913,31.37,79552.09,513.3,-0.46407,0.00066,7.63902]
[1778208757948,31.37,79552.56,513.3,-0.46376,0.00066,7.63852]
[1778208762983,31.37,79551.91,513.3,-0.46419,0.00066,7.6392]
[1778208764997,31.37,79554.39,513.3,-0.46255,0.00066,7.63654]
[1778208770032,31.37,79554.02,513.3,-0.4628,0.00066,7.63695]
[1778208775069,31.37,79554.04,513.3,-0.46278,0.00066,7.63692]
[1778208779097,31.37,79552.4,513.3,-0.46386,0.00066,7.63868]
[1778208784338,31.36,79552.82,513.3,-0.46358,0.00066,7.63823]
[1778208784439,31.36,79551.09,513.3,-0.46472,0.00066,7.64003]
[1778208789439,31.36,79550.27,513.3,-0.46526,0.00066,7.64086]
[1778208791042,31.36,79550.27,513.3,-0.46526,0.00066,7.64086]
[1778208793099,31.36,79551.79,513.3,-0.46426,0.00066,7.63931]
[1778208799338,31.36,79550.67,513.3,-0.46499,0.00066,7.64045]
[1778208802259,31.36,79553.23,513.3,-0.4633,0.00066,7.63777]
[1778208807294,31.35,79554.36,513.3,-0.46256,0.00066,7.63655]
[1778208812329,31.35,79553.69,513.3,-0.46294,0.00066,7.62473]
[1778208817364,31.35,79554.67,513.3,-0.4623,0.00066,7.62366]
[1778208822399,31.35,79554.17,513.3,-0.46263,0.00066,7.62421]
[1778208827434,31.35,79554.45,513.3,-0.46244,0.00066,7.6239]
[1778208831040,31.35,79551.47,513.3,-0.46441,0.00066,7.62708]
[1778208833476,31.35,79549.8,513.3,-0.46551,0.00066,7.62878]
[1778208838511,31.35,79552.33,513.3,-0.46384,0.00066,7.62618]
[1778208841176,31.35,79551.31,513.3,-0.46451,0.00066,7.62724]
[1778208841478,31.35,79551.31,513.3,-0.46451,0.00066,7.62724]
[1778208841532,31.35,79550.68,513.3,-0.46493,0.00066,7.62789]
[1778208842539,31.35,79542.35,513.3,-0.47043,0.00066,7.63566]
[1778208843847,31.35,79538.92,513.3,-0.4727,0.00066,7.63843]
[1778208846790,31.35,79538.49,513.3,-0.47298,0.00066,7.63876]
[1778208846815,31.35,79538.49,513.3,-0.47298,0.00066,7.63876]
[1778208847294,31.35,79538.38,513.3,-0.47306,0.00066,7.63885]
[1778208847296,31.35,79538.38,513.3,-0.47306,0.00066,7.63885]
[1778208847738,31.35,79538.38,513.3,-0.47306,0.00066,7.63885]
[1778208847876,31.35,79519.63,513.3,-0.48547,0.00066,7.64944]
[1778208848873,31.35,79516.42,513.3,-0.4876,0.00066,7.65051]
[1778208849172,31.35,79516.42,513.3,-0.4876,0.00066,7.65051]
[1778208850145,31.35,79516.51,513.3,-0.48754,0.00066,7.65048]
[1778208851078,31.35,79516.43,513.3,-0.48759,0.00066,7.6505]
[1778208851636,31.35,79516.43,513.3,-0.48759,0.00066,7.6505]
[1778208857644,31.34,79515.64,513.3,-0.48811,0.00066,7.65073]
[1778208860665,31.33,79512.52,513.3,-0.49018,0.00066,7.65151]
[1778208863977,31.33,79513.78,513.3,-0.48935,0.00066,7.65122]
[1778208864023,31.33,79514.43,513.3,-0.48891,0.00066,7.65106]
[1778208864479,31.33,79514.43,513.3,-0.48891,0.00066,7.65106]
[1778208865700,31.32,79510.34,513.3,-0.49163,0.00066,7.65193]
[1778208866454,31.32,79510.34,513.3,-0.49163,0.00066,7.65193]
[1778208866472,31.32,79510.34,513.3,-0.49163,0.00066,7.65193]
[1778208866954,31.32,79510.34,513.3,-0.49163,0.00066,7.65193]
[1778208867159,31.32,79513.19,513.3,-0.48974,0.00066,7.65136]
[1778208871893,31.32,79512.14,513.3,-0.49043,0.00066,7.65159]
[1778208872922,31.32,79511.3,513.3,-0.49098,0.00066,7.63924]
[1778208878791,31.31,79512.46,513.3,-0.49021,0.00067,7.639]
[1778208883826,31.31,79513.59,513.3,-0.48945,0.00067,7.63874]
[1778208888861,31.3,79514.18,513.3,-0.48906,0.00067,7.6386]
[1778208893896,31.3,79513.06,513.3,-0.48981,0.00067,7.63887]
[1778208895918,31.3,79511.5,513.3,-0.49084,0.00067,7.6392]
[1778208899138,31.3,79508.37,513.3,-0.49293,0.00067,7.63971]
[1778208903966,31.29,79510.85,513.3,-0.49127,0.00067,7.63932]
[1778208907023,31.29,79513.27,513.3,-0.48966,0.00067,7.63882]
[1778208909001,31.28,79509.24,513.3,-0.49234,0.00067,7.63959]
[1778208914036,31.28,79509.62,513.3,-0.49209,0.00067,7.63953]
[1778208914660,31.28,79509.62,513.3,-0.49209,0.00067,7.63953]
[1778208915802,31.28,79508.9,513.3,-0.49257,0.00067,7.63964]
[1778208919071,31.27,79512.57,513.3,-0.49013,0.00067,7.63897]
[1778208920768,31.27,79511.66,513.3,-0.49073,0.00067,7.63917]
[1778208926120,31.27,79511.49,513.3,-0.49084,0.00067,7.6392]
[1778208928478,31.27,79511.72,513.3,-0.49069,0.00067,7.63915]
[1778208929141,31.26,79509.03,513.3,-0.49248,0.00067,7.63962]
[1778208929637,31.26,79509.03,513.3,-0.49248,0.00067,7.63962]
[1778208930956,31.26,79508.45,513.3,-0.49287,0.00067,7.6397]
[1778208931155,31.26,79507.24,513.3,-0.49367,0.00067,7.62731]
[1778208932179,31.26,79500.41,513.3,-0.49823,0.00067,7.62754]
[1778208932261,31.26,79500.41,513.3,-0.49823,0.00067,7.62754]
[1778208932742,31.26,79500.41,513.3,-0.49823,0.00067,7.62754]
[1778208933186,31.26,79498.4,513.3,-0.49957,0.00067,7.62741]
[1778208934193,31.26,79496.76,513.3,-0.50066,0.00067,7.62725]
[1778208934989,31.26,79496.76,513.3,-0.50066,0.00067,7.62725]
[1778208935787,31.26,79496.59,513.3,-0.50078,0.00067,7.62723]
[1778208938030,31.26,79496.51,513.3,-0.50083,0.00067,7.62722]
[1778208938236,31.26,79496.51,513.3,-0.50083,0.00067,7.62722]
[1778208938825,31.26,79497.2,513.3,-0.50037,0.00067,7.6273]
[1778208939235,31.27,79496.82,513.3,-0.50062,0.00067,7.62726]
[1778208939429,31.27,79496.82,513.3,-0.50062,0.00067,7.62726]
[1778208940242,31.27,79484.34,513.3,-0.50895,0.00067,7.62415]
[1778208941249,31.27,79481.54,513.3,-0.51082,0.00067,7.623]
[1778208944270,31.27,79482.02,513.3,-0.5105,0.00067,7.62321]
[1778208949272,31.26,79482.36,513.3,-0.51027,0.00067,7.62335]
[1778208949298,31.26,79481.02,513.3,-0.51117,0.00067,7.62276]
[1778208949307,31.26,79481.02,513.3,-0.51117,0.00067,7.62276]
[1778208949413,31.26,79476.88,513.3,-0.51393,0.00067,7.6207]
[1778208950324,31.26,79476.88,513.3,-0.51393,0.00067,7.6207]
[1778208950732,31.26,79476.88,513.3,-0.51393,0.00067,7.6207]
[1778208950797,31.26,79476.88,513.3,-0.51393,0.00067,7.6207]
[1778208951264,31.26,79470.07,513.3,-0.51847,0.00067,7.61652]
[1778208952328,31.26,79460.88,513.3,-0.5246,0.00067,7.60932]
[1778208953858,31.26,79455.63,513.3,-0.5281,0.00067,7.6044]
[1778208959377,31.25,79455.58,513.3,-0.52814,0.00067,7.60434]
[1778208961337,31.25,79455.51,513.3,-0.52819,0.00067,7.60426]
[1778208963405,31.25,79459.97,513.3,-0.52522,0.00067,7.60849]
[1778208965269,31.24,79462.19,513.3,-0.52374,0.00067,7.61044]
[1778208967142,31.24,79464.11,513.3,-0.52247,0.00067,7.61204]
[1778208968093,31.24,79465.79,513.3,-0.52135,0.00067,7.61337]
[1778208970454,31.24,79467.63,513.3,-0.52012,0.00067,7.61477]
[1778208975489,31.23,79468.0,513.3,-0.51988,0.00067,7.61504]
[1778208980871,31.23,79468.61,513.3,-0.51947,0.00067,7.61548]
[1778208981789,31.23,79468.6,513.3,-0.51948,0.00067,7.61547]
[1778208983545,31.23,79466.62,513.3,-0.5208,0.00067,7.614]
[1778208984561,31.23,79466.62,513.3,-0.5208,0.00067,7.614]
[1778208984680,31.23,79466.62,513.3,-0.5208,0.00067,7.614]
[1778208984739,31.23,79466.34,513.3,-0.52099,0.00067,7.61379]
[1778208985365,31.23,79466.34,513.3,-0.52099,0.00067,7.61379]
[1778208986067,31.23,79455.68,513.3,-0.5281,0.00067,7.6044]
[1778208987573,31.23,79453.55,513.3,-0.52952,0.00067,7.60224]
[1778208990594,31.23,79451.79,513.3,-0.53069,0.00067,7.60038]
[1778208993049,31.23,79451.89,513.3,-0.53068,0.00067,7.5879]
[1778208993164,31.23,79451.89,513.3,-0.53068,0.00067,7.5879]
[1778208993418,31.24,79452.25,513.3,-0.53043,0.00067,7.58829]
[1778208994623,31.24,79444.41,513.3,-0.53566,0.00067,7.57927]
[1778208995646,31.24,79444.41,513.3,-0.53566,0.00067,7.57927]
[1778208995747,31.24,79440.88,513.3,-0.53801,0.00067,7.57478]
[1778208997751,31.24,79438.11,513.3,-0.53985,0.00067,7.57109]
[1778208999912,31.25,79438.01,513.3,-0.53992,0.00067,7.57096]
[1778209000012,31.25,79437.97,513.3,-0.53994,0.00067,7.57091]
[1778209001899,31.25,79433.6,513.3,-0.54284,0.00067,7.56474]
[1778209003832,31.25,79433.82,513.3,-0.5427,0.00067,7.56506]
[1778209006275,31.25,79433.73,513.3,-0.54276,0.00067,7.56493]
[1778209008081,31.26,79435.58,513.3,-0.54152,0.00067,7.5676]
[1778209009248,31.26,79435.58,513.3,-0.54152,0.00067,7.5676]
[1778209009314,31.26,79439.52,513.3,-0.53889,0.00067,7.57303]
[1778209010735,31.26,79443.24,513.3,-0.53641,0.00067,7.57786]
[1778209012155,31.26,79443.24,513.3,-0.53641,0.00067,7.57786]
[1778209012256,31.26,79444.93,513.3,-0.53528,0.00067,7.57996]
[1778209014870,31.27,79449.23,513.3,-0.53242,0.00067,7.58502]
[1778209015760,31.27,79449.23,513.3,-0.53242,0.00067,7.58502]
[1778209015840,31.27,79452.93,513.3,-0.52995,0.00067,7.58905]
[1778209017436,31.27,79452.97,513.3,-0.52992,0.00067,7.58909]
[1778209017531,31.27,79452.97,513.3,-0.52992,0.00067,7.58909]
[1778209018170,31.26,79449.45,513.3,-0.53227,0.00067,7.58526]
[1778209018431,31.26,79449.45,513.3,-0.53227,0.00067,7.58526]
[1778209018791,31.26,79449.27,513.3,-0.53239,0.00067,7.58506]
[1778209019798,31.26,79446.52,513.3,-0.53422,0.00067,7.58187]
[1778209020805,31.26,79444.21,513.3,-0.53576,0.00067,7.57907]
[1778209025840,31.26,79442.66,513.3,-0.5368,0.00067,7.57712]
[1778209029124,31.26,79442.01,513.3,-0.53724,0.00067,7.57629]
[1778209030554,31.25,79440.85,513.3,-0.53801,0.00067,7.57478]
[1778209032258,31.25,79439.86,513.3,-0.53868,0.00067,7.57347]
[1778209036917,31.24,79436.58,513.3,-0.54087,0.00067,7.56897]
[1778209037963,31.24,79436.58,513.3,-0.54087,0.00067,7.56897]
[1778209038047,31.24,79435.02,513.3,-0.54191,0.00067,7.56676]
[1778209039579,31.24,79435.02,513.3,-0.54192,0.00067,7.56676]
[1778209040682,31.24,79435.77,513.3,-0.54142,0.00067,7.56782]
[1778209042608,31.24,79436.45,513.3,-0.54097,0.00067,7.56877]
[1778209043966,31.23,79440.18,513.3,-0.53849,0.00067,7.57385]
[1778209044973,31.23,79442.1,513.3,-0.53721,0.00067,7.57635]
[1778209049001,31.23,79443.95,513.3,-0.53598,0.00067,7.57869]
[1778209051410,31.23,79443.97,513.3,-0.53603,0.00067,7.56608]
[1778209054633,31.23,79442.15,513.3,-0.53724,0.00067,7.56378]
[1778209056308,31.23,79445.16,513.3,-0.53523,0.00067,7.56755]
[1778209062092,31.23,79445.93,513.3,-0.53472,0.00067,7.56849]
[1778209063099,31.23,79448.35,513.3,-0.5331,0.00067,7.57134]
[1778209064106,31.23,79451.7,513.3,-0.53086,0.00067,7.57508]
[1778209065114,31.23,79451.7,513.3,-0.53086,0.00067,7.57508]
[1778209065216,31.24,79452.35,513.3,-0.53042,0.00067,7.57578]
[1778209070452,31.24,79451.29,513.3,-0.53113,0.00067,7.57465]
[1778209072282,31.24,79452.52,513.3,-0.5303,0.00067,7.57597]
[1778209072283,31.25,79454.53,513.3,-0.52895,0.00067,7.57807]
[1778209074176,31.25,79457.28,513.3,-0.52711,0.00067,7.5808]
[1778209075184,31.25,79460.64,513.3,-0.52486,0.00067,7.58392]
[1778209077000,31.25,79461.64,513.3,-0.52419,0.00067,7.5848]
[1778209077198,31.26,79463.39,513.3,-0.52302,0.00067,7.58629]
[1778209082233,31.26,79463.51,513.3,-0.52294,0.00067,7.58639]
[1778209084248,31.26,79468.42,513.3,-0.51965,0.00067,7.5902]
[1778209087268,31.26,79470.52,513.3,-0.51824,0.00067,7.59167]
[1778209089282,31.26,79472.0,513.3,-0.51725,0.00067,7.59265]
[1778209091340,31.26,79471.33,513.3,-0.5177,0.00067,7.59222]
[1778209091606,31.27,79471.78,513.3,-0.5174,0.00067,7.59251]
[1778209091770,31.27,79471.78,513.3,-0.5174,0.00067,7.59251]
[1778209093310,31.27,79481.52,513.3,-0.51088,0.00067,7.59785]
[1778209094328,31.27,79481.52,513.3,-0.51088,0.00067,7.59785]
[1778209094359,31.27,79484.1,513.3,-0.50915,0.00067,7.59892]
[1778209096307,31.27,79484.05,513.3,-0.50918,0.00067,7.5989]
[1778209096408,31.27,79484.65,513.3,-0.50878,0.00067,7.59913]
[1778209101850,31.28,79484.4,513.3,-0.50895,0.00067,7.59904]
[1778209103828,31.28,79485.26,513.3,-0.50837,0.00067,7.59936]
[1778209108418,31.28,79483.76,513.3,-0.50937,0.00067,7.59879]
[1778209109425,31.28,79485.45,513.3,-0.50824,0.00067,7.59943]
[1778209114427,31.29,79484.51,513.3,-0.50889,0.00067,7.58648]
[1778209117006,31.29,79485.01,513.3,-0.50855,0.00067,7.58667]
[1778209122522,31.3,79484.94,513.3,-0.5086,0.00067,7.58664]
[1778209123709,31.3,79484.94,513.3,-0.5086,0.00067,7.58664]
[1778209130578,31.31,79486.75,513.3,-0.50738,0.00067,7.58728]
[1778209135312,31.31,79487.69,513.3,-0.50675,0.00067,7.58758]
[1778209137289,31.31,79488.45,513.3,-0.50624,0.00067,7.58781]
[1778209137300,31.31,79488.45,513.3,-0.50624,0.00067,7.58781]
[1778209137354,31.31,79487.58,513.3,-0.50682,0.00067,7.58755]
[1778209137880,31.31,79487.58,513.3,-0.50682,0.00067,7.58755]
[1778209137981,31.31,79477.53,513.3,-0.51355,0.00067,7.58332]
[1778209138655,31.31,79477.53,513.3,-0.51355,0.00067,7.58332]
[1778209139243,31.31,79474.33,513.3,-0.5157,0.00067,7.58152]
[1778209140648,31.31,79471.52,513.3,-0.51758,0.00067,7.57976]
[1778209141655,31.31,79473.89,513.3,-0.51599,0.00067,7.58125]
[1778209143669,31.31,79475.35,513.3,-0.51501,0.00067,7.58212]
[1778209144676,31.32,79478.42,513.3,-0.51296,0.00067,7.58378]
[1778209145683,31.32,79480.16,513.3,-0.51179,0.00067,7.58463]
[1778209146701,31.32,79480.16,513.3,-0.51179,0.00067,7.58463]
[1778209146706,31.32,79479.5,513.3,-0.51223,0.00067,7.58432]
[1778209151725,31.33,79481.33,513.3,-0.511,0.00067,7.58517]
[1778209156766,31.33,79481.57,513.3,-0.51084,0.00067,7.58528]
[1778209161801,31.34,79480.01,513.3,-0.51188,0.00067,7.58457]
[1778209163815,31.34,79478.38,513.3,-0.51297,0.00067,7.58377]
[1778209164834,31.34,79478.38,513.3,-0.51297,0.00067,7.58377]
[1778209164935,31.34,79478.49,513.3,-0.51289,0.00067,7.58383]
[1778209167892,31.35,79477.65,513.3,-0.51345,0.00067,7.58339]
[1778209168093,31.35,79477.65,513.3,-0.51345,0.00067,7.58339]
[1778209169118,31.35,79478.42,513.3,-0.51294,0.00067,7.58379]
[1778209169147,31.35,79472.58,513.3,-0.51684,0.00067,7.58046]
[1778209170864,31.35,79470.06,513.3,-0.51853,0.00067,7.5788]
[1778209173885,31.35,79471.69,513.3,-0.51747,0.00067,7.56726]
[1778209178920,31.36,79471.15,513.3,-0.51783,0.00067,7.56691]
[1778209183955,31.36,79469.39,513.3,-0.519,0.00067,7.56571]
[1778209186976,31.36,79467.07,513.3,-0.52056,0.00067,7.56403]
[1778209188423,31.36,79467.07,513.3,-0.52056,0.00067,7.56403]
[1778209189997,31.37,79469.99,513.3,-0.5186,0.00067,7.56613]
[1778209191052,31.37,79476.52,513.3,-0.51423,0.00067,7.57017]
[1778209193026,31.37,79478.43,513.3,-0.51295,0.00067,7.57118]
[1778209194026,31.37,79478.43,513.3,-0.51295,0.00067,7.57118]
[1778209194071,31.37,79478.43,513.3,-0.51295,0.00067,7.57118]
[1778209194127,31.38,79478.68,513.3,-0.51278,0.00067,7.57131]
[1778209197060,31.38,79478.06,513.3,-0.51319,0.00067,7.57099]
[1778209199091,31.38,79476.78,513.3,-0.51405,0.00067,7.57032]
[1778209199114,31.38,79474.9,513.3,-0.5153,0.00067,7.56926]
[1778209201176,31.38,79474.9,513.3,-0.5153,0.00067,7.56926]
[1778209201476,31.38,79474.9,513.3,-0.5153,0.00067,7.56926]
[1778209201497,31.38,79474.82,513.3,-0.51536,0.00067,7.56921]
[1778209202970,31.38,79474.46,513.3,-0.5156,0.00067,7.569]
[1778209203361,31.38,79474.46,513.3,-0.5156,0.00067,7.569]
[1778209203497,31.38,79464.04,513.3,-0.52257,0.00067,7.56168]
[1778209205118,31.38,79456.09,513.3,-0.52788,0.00067,7.55454]
[1778209206126,31.38,79454.22,513.3,-0.52913,0.00067,7.55267]
[1778209206798,31.38,79454.22,513.3,-0.52913,0.00067,7.55267]
[1778209207132,31.38,79453.99,513.3,-0.52928,0.00067,7.55243]
[1778209208330,31.38,79446.0,513.3,-0.53461,0.00067,7.54356]
[1778209209162,31.38,79446.0,513.3,-0.53461,0.00067,7.54356]
[1778209209265,31.38,79445.32,513.3,-0.53507,0.00067,7.54274]
[1778209212855,31.39,79444.39,513.3,-0.53568,0.00067,7.54162]
[1778209213809,31.39,79444.13,513.3,-0.53585,0.00067,7.5413]
[1778209214388,31.39,79438.22,513.3,-0.53979,0.00067,7.53364]
[1778209220224,31.4,79437.28,513.3,-0.54041,0.00067,7.53237]
[1778209225787,31.4,79437.11,513.3,-0.54052,0.00067,7.53214]
[1778209226266,31.4,79437.0,513.3,-0.54059,0.00067,7.53199]
[1778209231302,31.4,79436.03,513.3,-0.54132,0.00067,7.51793]
[1778209237343,31.39,79435.97,513.3,-0.54136,0.00067,7.51783]
[1778209240757,31.39,79435.56,513.3,-0.54164,0.00067,7.51725]
[1778209241371,31.39,79435.04,513.3,-0.54198,0.00067,7.51651]
[1778209242378,31.39,79425.03,513.3,-0.54866,0.00067,7.50117]
[1778209243385,31.39,79423.26,513.3,-0.54984,0.00067,7.49824]
[1778209248420,31.4,79423.84,513.3,-0.54944,0.00067,7.49923]
[1778209251441,31.4,79421.75,513.3,-0.55083,0.00067,7.49572]
[1778209254462,31.4,79419.48,513.3,-0.55233,0.00066,7.49181]
[1778209255487,31.4,79419.48,513.3,-0.55233,0.00066,7.49181]
[1778209255537,31.4,79417.24,513.3,-0.55382,0.00066,7.48784]
[1778209255923,31.4,79417.24,513.3,-0.55382,0.00066,7.48784]
[1778209256494,31.4,79417.24,513.3,-0.55382,0.00066,7.48784]
[1778209257483,31.4,79412.95,513.3,-0.55667,0.00066,7.47994]
[1778209258138,31.4,79412.95,513.3,-0.55667,0.00066,7.47994]
[1778209258258,31.4,79412.95,513.3,-0.55667,0.00066,7.47994]
[1778209258566,31.4,79403.27,513.3,-0.56309,0.00066,7.4607]
[1778209259788,31.4,79403.35,513.3,-0.56304,0.00066,7.46087]
[1778209260073,31.4,79403.35,513.3,-0.56304,0.00066,7.46087]
[1778209260089,31.4,79403.35,513.3,-0.56304,0.00066,7.46087]
[1778209260322,31.4,79403.35,513.3,-0.56304,0.00066,7.46087]
[1778209260506,31.4,79402.89,513.3,-0.56334,0.00066,7.45991]
[1778209260721,31.4,79402.89,513.3,-0.56334,0.00066,7.45991]
[1778209260867,31.4,79402.89,513.3,-0.56334,0.00066,7.45991]
[1778209261330,31.4,79402.89,513.3,-0.56334,0.00066,7.45991]
[1778209261520,31.4,79394.34,513.3,-0.569,0.00066,7.44126]
[1778209263023,31.4,79394.37,513.3,-0.56898,0.00066,7.44133]
[1778209263532,31.4,79391.23,513.3,-0.57105,0.00066,7.43412]
[1778209264539,31.41,79388.23,513.3,-0.57302,0.00066,7.42705]
[1778209264601,31.41,79388.23,513.3,-0.57302,0.00066,7.42705]
[1778209265436,31.41,79388.23,513.3,-0.57302,0.00066,7.42705]
[1778209265457,31.41,79388.23,513.3,-0.57302,0.00066,7.42705]
[1778209266553,31.41,79379.97,513.3,-0.57846,0.00066,7.40662]
[1778209267561,31.41,79377.99,513.3,-0.57976,0.00066,7.40152]
[1778209268568,31.41,79376.61,513.3,-0.58066,0.00066,7.39793]
[1778209268586,31.41,79376.61,513.3,-0.58066,0.00066,7.39793]
[1778209268830,31.41,79376.61,513.3,-0.58066,0.00066,7.39793]
[1778209269128,31.41,79376.61,513.3,-0.58066,0.00066,7.39793]
[1778209269575,31.41,79381.87,513.3,-0.5772,0.00066,7.41148]
[1778209270074,31.41,79381.87,513.3,-0.5772,0.00066,7.41148]
[1778209270582,31.41,79375.83,513.3,-0.58117,0.00066,7.39589]
[1778209271254,31.41,79375.83,513.3,-0.58117,0.00066,7.39589]
[1778209271356,31.41,79372.31,513.3,-0.58348,0.00066,7.38648]
[1778209273075,31.41,79371.36,513.3,-0.5841,0.00066,7.3839]
[1778209273494,31.41,79364.03,513.3,-0.5889,0.00065,7.36335]
[1778209274437,31.41,79364.03,513.3,-0.5889,0.00065,7.36335]
[1778209274480,31.41,79364.03,513.3,-0.5889,0.00065,7.36335]
[1778209274572,31.41,79364.03,513.3,-0.5889,0.00065,7.36335]
[1778209274517,31.41,79357.02,513.3,-0.59348,0.00065,7.34271]
[1778209275429,31.41,79351.33,513.3,-0.59719,0.00065,7.32526]
[1778209275684,31.41,79350.06,513.3,-0.59801,0.00065,7.32129]
[1778209276637,31.41,79350.06,513.3,-0.59801,0.00065,7.32129]
[1778209276694,31.41,79350.07,513.3,-0.59801,0.00065,7.32132]
[1778209278469,31.41,79350.07,512.5,-0.59801,0.00065,7.32132]
[1778209278488,31.41,79350.07,512.5,-0.59801,0.00065,7.32132]
[1778209278519,31.41,79350.07,512.5,-0.59801,0.00065,7.32132]
[1778209278560,31.42,79350.7,512.5,-0.5976,0.00065,7.32331]
[1778209278990,31.42,79361.77,512.5,-0.59036,0.00065,7.35687]
[1778209280111,31.42,79367.47,512.5,-0.58663,0.00065,7.37323]
[1778209280970,31.42,79367.47,512.5,-0.58663,0.00065,7.37323]
[1778209281059,31.43,79370.27,512.5,-0.58478,0.00066,7.38105]
[1778209282668,31.43,79366.82,512.5,-0.58703,0.00065,7.37148]
[1778209285135,31.43,79362.8,512.5,-0.58965,0.00065,7.36005]
[1778209285954,31.43,79362.8,512.5,-0.58965,0.00065,7.36005]
[1778209286009,31.44,79360.89,512.5,-0.59089,0.00065,7.35451]
[1778209288409,31.44,79360.89,512.5,-0.59089,0.00065,7.35453]
[1778209288526,31.44,79354.34,512.5,-0.59515,0.00065,7.33493]
[1778209289717,31.44,79351.95,512.5,-0.5967,0.00065,7.32761]
[1778209291668,31.44,79350.79,512.5,-0.59761,0.00065,7.31099]
[1778209293319,31.45,79357.2,512.5,-0.59342,0.00065,7.33074]
[1778209293818,31.45,79357.2,512.5,-0.59342,0.00065,7.33074]
[1778209293822,31.45,79360.32,512.5,-0.59137,0.00065,7.34006]
[1778209295761,31.46,79359.0,512.5,-0.59222,0.00065,7.33622]
[1778209297501,31.46,79357.7,512.5,-0.59306,0.00065,7.33236]
[1778209299370,31.46,79357.7,512.5,-0.59306,0.00065,7.33239]
[1778209299380,31.46,79357.7,512.5,-0.59306,0.00065,7.33239]
[1778209299515,31.46,79353.0,512.5,-0.59612,0.00065,7.31812]
[1778209299798,31.46,79353.0,512.5,-0.59612,0.00065,7.31812]
[1778209300531,31.46,79353.0,512.5,-0.59612,0.00065,7.31812]
[1778209300534,31.46,79350.04,512.5,-0.59804,0.00065,7.30892]
[1778209300732,31.46,79350.04,512.5,-0.59804,0.00065,7.30892]
[1778209300952,31.47,79344.9,512.5,-0.60137,0.00065,7.29253]
[1778209302496,31.47,79341.0,512.5,-0.6039,0.00065,7.27975]
[1778209303148,31.47,79337.42,512.5,-0.60622,0.00065,7.26776]
[1778209304344,31.47,79340.13,512.5,-0.60446,0.00065,7.27687]
[1778209307539,31.47,79339.17,512.5,-0.60508,0.00065,7.27369]
[1778209307624,31.47,79339.17,512.5,-0.60508,0.00065,7.27369]
[1778209307735,31.47,79339.17,512.5,-0.60508,0.00065,7.27369]
[1778209308084,31.47,79338.68,512.5,-0.60539,0.00065,7.27206]
[1778209308454,31.47,79338.68,512.5,-0.60539,0.00065,7.27206]
[1778209308543,31.47,79338.68,512.5,-0.60539,0.00065,7.27206]
[1778209308558,31.47,79338.68,512.5,-0.60539,0.00065,7.27206]
[1778209308677,31.47,79338.68,512.5,-0.60539,0.00065,7.27206]
[1778209308571,31.47,79326.59,512.5,-0.6132,0.00064,7.23003]
[1778209308773,31.47,79326.59,512.5,-0.6132,0.00064,7.23003]
[1778209308831,31.47,79326.59,512.5,-0.6132,0.00064,7.23003]
[1778209309027,31.47,79326.59,512.5,-0.6132,0.00064,7.23003]
[1778209309194,31.47,79326.59,512.5,-0.6132,0.00064,7.23003]
[1778209309384,31.47,79326.59,512.5,-0.6132,0.00064,7.23003]
[1778209309474,31.47,79326.59,512.5,-0.6132,0.00064,7.23003]
[1778209309633,31.47,79303.84,512.5,-0.62776,0.00064,7.14359]
[1778209309662,31.47,79303.84,512.5,-0.62776,0.00064,7.14359]
[1778209309725,31.47,79303.84,512.5,-0.62776,0.00064,7.14359]
[1778209309971,31.47,79303.84,512.5,-0.62776,0.00064,7.14359]
[1778209309998,31.47,79303.84,512.5,-0.62776,0.00064,7.14359]
[1778209310003,31.47,79303.84,512.5,-0.62776,0.00064,7.14359]
[1778209310417,31.47,79303.84,512.5,-0.62776,0.00064,7.14359]
[1778209310643,31.47,79303.84,512.5,-0.62776,0.00064,7.14359]
[1778209310440,31.47,79307.4,512.5,-0.6255,0.00064,7.15769]
[1778209311294,31.47,79307.4,512.5,-0.6255,0.00064,7.15769]
[1778209311393,31.47,79307.4,512.5,-0.6255,0.00064,7.15769]
[1778209311397,31.47,79307.4,512.5,-0.6255,0.00064,7.15769]
[1778209311428,31.47,79307.4,512.5,-0.6255,0.00064,7.15769]
[1778209311469,31.47,79311.85,512.5,-0.62267,0.00064,7.17504]
[1778209311722,31.47,79311.85,512.5,-0.62267,0.00064,7.17504]
[1778209311801,31.47,79311.85,512.5,-0.62267,0.00064,7.17504]
[1778209312082,31.47,79311.85,512.5,-0.62267,0.00064,7.17504]
[1778209312602,31.47,79318.3,512.5,-0.61852,0.00064,7.19968]
[1778209312703,31.47,79318.3,512.5,-0.61852,0.00064,7.19968]
[1778209312924,31.47,79318.3,512.5,-0.61852,0.00064,7.19968]
[1778209312989,31.47,79321.9,512.5,-0.61621,0.00064,7.21304]
[1778209315043,31.47,79322.27,512.5,-0.61596,0.00064,7.21444]
[1778209315045,31.47,79322.27,512.5,-0.61596,0.00064,7.21444]
[1778209315593,31.48,79331.17,512.5,-0.61022,0.00065,7.24641]
[1778209315775,31.48,79331.17,512.5,-0.61022,0.00065,7.24641]
[1778209315876,31.48,79331.17,512.5,-0.61022,0.00065,7.24641]
[1778209316006,31.48,79330.8,512.5,-0.61046,0.00065,7.24511]
[1778209317242,31.48,79330.8,512.5,-0.61046,0.00065,7.24511]
[1778209317332,31.48,79318.21,512.5,-0.61855,0.00064,7.19946]
[1778209317721,31.48,79318.21,512.5,-0.61855,0.00064,7.19946]
[1778209317796,31.48,79318.21,512.5,-0.61855,0.00064,7.19946]
[1778209318561,31.48,79321.51,512.5,-0.61643,0.00064,7.21175]
[1778209320031,31.48,79327.94,512.5,-0.61229,0.00064,7.23507]
[1778209321446,31.48,79327.94,512.5,-0.61229,0.00064,7.23507]
[1778209321529,31.48,79334.51,512.5,-0.60804,0.00065,7.25811]
[1778209322111,31.48,79334.51,512.5,-0.60804,0.00065,7.25811]
[1778209322391,31.48,79334.76,512.5,-0.60788,0.00065,7.25897]
[1778209323500,31.48,79334.76,512.5,-0.60788,0.00065,7.25897]
[1778209323579,31.49,79338.61,512.5,-0.60538,0.00065,7.2721]
[1778209323665,31.49,79338.61,512.5,-0.60538,0.00065,7.2721]
[1778209325575,31.49,79338.42,512.5,-0.6055,0.00065,7.27147]
[1778209325577,31.49,79338.42,512.5,-0.6055,0.00065,7.27147]
[1778209326995,31.49,79338.54,512.5,-0.60541,0.00065,7.27194]
[1778209327200,31.49,79338.54,512.5,-0.60541,0.00065,7.27194]
[1778209327301,31.49,79341.94,512.5,-0.6032,0.00065,7.28328]
[1778209328383,31.49,79341.94,512.5,-0.6032,0.00065,7.28328]
[1778209329780,31.5,79341.85,512.5,-0.60325,0.00065,7.28305]
[1778209332612,31.5,79342.14,512.5,-0.60305,0.00065,7.28407]
[1778209332830,31.5,79341.76,512.5,-0.60328,0.00065,7.28287]
[1778209332846,31.5,79341.76,512.5,-0.60328,0.00065,7.28287]
[1778209333177,31.5,79341.76,512.5,-0.60328,0.00065,7.28287]
[1778209333302,31.5,79341.76,512.5,-0.60328,0.00065,7.28287]
[1778209333302,31.5,79341.76,512.5,-0.60328,0.00065,7.28287]
[1778209333364,31.5,79341.76,512.5,-0.60328,0.00065,7.28287]
[1778209333377,31.5,79341.76,512.5,-0.60328,0.00065,7.28287]
[1778209333543,31.5,79341.76,512.5,-0.60328,0.00065,7.28287]
[1778209333648,31.5,79322.66,512.5,-0.6156,0.00064,7.21646]
[1778209334678,31.5,79319.55,512.5,-0.6176,0.00064,7.205]
[1778209336143,31.51,79324.73,512.5,-0.61427,0.00064,7.22403]
[1778209338157,31.51,79326.76,512.5,-0.61295,0.00064,7.23139]
[1778209340506,31.51,79326.15,512.5,-0.61334,0.00064,7.22923]
[1778209340560,31.51,79326.15,512.5,-0.61334,0.00064,7.22923]
[1778209340607,31.51,79326.91,512.5,-0.61285,0.00064,7.23197]
[1778209340907,31.51,79326.91,512.5,-0.61285,0.00064,7.23197]
[1778209341588,31.51,79326.86,512.5,-0.61287,0.00064,7.23182]
[1778209346213,31.52,79328.96,512.5,-0.6115,0.00064,7.23938]
[1778209348315,31.52,79328.54,512.5,-0.61177,0.00064,7.23792]
[1778209348401,31.52,79328.54,512.5,-0.61177,0.00064,7.23792]
[1778209348683,31.52,79326.22,512.5,-0.61326,0.00064,7.22968]
[1778209349879,31.52,79325.89,512.5,-0.61347,0.00064,7.22851]
[1778209350086,31.52,79325.89,512.5,-0.61347,0.00064,7.22851]
[1778209350241,31.52,79320.77,512.5,-0.61675,0.00064,7.20989]
[1778209351248,31.52,79315.31,512.5,-0.62045,0.00064,7.17625]
[1778209352336,31.52,79312.75,512.5,-0.62208,0.00064,7.1665]
[1778209354269,31.53,79309.03,512.5,-0.62445,0.00064,7.15215]
[1778209355276,31.53,79307.01,512.5,-0.62573,0.00064,7.14426]
[1778209355751,31.53,79307.01,512.5,-0.62573,0.00064,7.14426]
[1778209356283,31.53,79305.6,512.5,-0.62662,0.00064,7.13873]
[1778209358297,31.53,79304.54,512.5,-0.62728,0.00064,7.13462]
[1778209358701,31.53,79304.54,512.5,-0.62728,0.00064,7.13462]
[1778209360402,31.54,79301.61,512.5,-0.62912,0.00064,7.12298]
[1778209361103,31.54,79301.61,512.5,-0.62912,0.00064,7.12298]
[1778209361211,31.54,79301.61,512.5,-0.62912,0.00064,7.12298]
[1778209361269,31.54,79301.61,512.5,-0.62912,0.00064,7.12298]
[1778209361703,31.54,79301.45,512.5,-0.62922,0.00064,7.1224]
[1778209362325,31.54,79301.01,512.5,-0.62949,0.00064,7.12068]
[1778209362705,31.54,79301.01,512.5,-0.62949,0.00064,7.12068]
[1778209363332,31.55,79302.12,512.5,-0.62877,0.00064,7.12523]
[1778209365346,31.55,79299.44,512.5,-0.63045,0.00063,7.11449]
[1778209367360,31.56,79297.23,512.5,-0.63183,0.00063,7.10558]
[1778209368367,31.56,79301.45,512.5,-0.62914,0.00064,7.12286]
[1778209371655,31.57,79296.82,512.5,-0.63204,0.00063,7.10421]
[1778209376423,31.58,79295.09,512.5,-0.63309,0.00063,7.09736]
[1778209378631,31.58,79295.49,512.5,-0.63283,0.00063,7.09908]
[1778209378658,31.58,79296.93,512.5,-0.63191,0.00063,7.10507]
[1778209380451,31.59,79299.45,512.5,-0.63029,0.00063,7.11552]
[1778209381655,31.59,79299.45,512.5,-0.63029,0.00063,7.11552]
[1778209383472,31.6,79297.99,512.5,-0.63119,0.00063,7.10975]
[1778209384479,31.6,79295.98,512.5,-0.63245,0.00063,7.10154]
[1778209389327,31.6,79295.6,512.5,-0.63267,0.00063,7.10012]
[1778209390293,31.6,79295.85,512.5,-0.63251,0.00063,7.10118]
[1778209390682,31.6,79295.85,512.5,-0.63251,0.00063,7.10118]
[1778209390890,31.61,79295.65,512.5,-0.63262,0.00063,7.1004]
[1778209390982,31.61,79295.65,512.5,-0.63262,0.00063,7.1004]
[1778209391203,31.61,79295.65,512.5,-0.63262,0.00063,7.1004]
[1778209391528,31.61,79298.03,512.5,-0.63111,0.00063,7.11022]
[1778209392535,31.61,79301.96,512.5,-0.62861,0.00063,7.12618]
[1778209393542,31.61,79297.55,512.5,-0.6314,0.00063,7.10832]
[1778209394549,31.61,79296.04,512.5,-0.63236,0.00063,7.10213]
[1778209398583,31.61,79294.07,512.5,-0.63359,0.00063,7.09408]
[1778209402611,31.62,79295.72,512.5,-0.63253,0.00063,7.10102]
[1778209403619,31.62,79293.12,512.5,-0.63417,0.00063,7.09027]
[1778209406033,31.62,79293.89,512.5,-0.63367,0.00063,7.09353]
[1778209406290,31.62,79293.89,512.5,-0.63367,0.00063,7.09353]
[1778209406526,31.62,79293.89,512.5,-0.63367,0.00063,7.09353]
[1778209406771,31.62,79294.68,512.5,-0.63317,0.00063,7.09684]
[1778209406971,31.62,79294.68,512.5,-0.63317,0.00063,7.09684]
[1778209407037,31.62,79294.68,512.5,-0.63317,0.00063,7.09684]
[1778209407646,31.62,79300.14,512.5,-0.6297,0.00063,7.11924]
[1778209408653,31.63,79304.96,512.5,-0.62664,0.00064,7.13857]
[1778209409660,31.63,79309.81,512.5,-0.62355,0.00064,7.15759]
[1778209411674,31.63,79311.22,512.5,-0.62285,0.00064,7.1498]
[1778209413688,31.63,79312.45,512.5,-0.62205,0.00064,7.15457]
[1778209415954,31.64,79311.43,512.5,-0.6227,0.00064,7.15071]
[1778209417745,31.64,79305.94,512.5,-0.62618,0.00064,7.12938]
[1778209418005,31.64,79305.94,512.5,-0.62618,0.00064,7.12938]
[1778209418088,31.64,79305.94,512.5,-0.62618,0.00064,7.12938]
[1778209418094,31.64,79305.94,512.5,-0.62618,0.00064,7.12938]
[1778209418163,31.64,79305.94,512.5,-0.62618,0.00064,7.12938]
[1778209418363,31.64,79305.94,512.5,-0.62618,0.00064,7.12938]
[1778209418723,31.64,79306.07,512.5,-0.6261,0.00064,7.12992]
[1778209419730,31.64,79300.68,512.5,-0.62952,0.00063,7.10844]
[1778209420382,31.64,79300.68,512.5,-0.62952,0.00063,7.10844]
[1778209420737,31.64,79299.56,512.5,-0.63023,0.00063,7.10393]
[1778209422752,31.64,79298.51,512.5,-0.63088,0.00063,7.09973]
[1778209423759,31.65,79300.45,512.5,-0.62964,0.00063,7.10769]
[1778209424766,31.65,79302.43,512.5,-0.62838,0.00063,7.11568]
[1778209425428,31.65,79302.43,512.5,-0.62838,0.00063,7.11568]
[1778209425530,31.65,79304.03,512.5,-0.62736,0.00064,7.12207]
[1778209426657,31.65,79304.03,512.5,-0.62736,0.00064,7.12207]
[1778209426749,31.65,79305.41,512.5,-0.62648,0.00064,7.12757]
[1778209428794,31.65,79307.94,512.5,-0.62485,0.00064,7.13758]
[1778209430786,31.65,79307.95,512.5,-0.62484,0.00064,7.13764]
[1778209431383,31.65,79307.95,512.5,-0.62484,0.00064,7.13764]
[1778209431468,31.65,79306.8,512.5,-0.62557,0.00064,7.13316]
[1778209432822,31.66,79305.19,512.5,-0.62659,0.00064,7.12686]
[1778209436135,31.66,79301.44,512.5,-0.62896,0.00063,7.11198]
[1778209437542,31.66,79298.22,512.5,-0.631,0.00063,7.09897]
[1778209442892,31.67,79297.85,512.5,-0.63119,0.00063,7.0977]
[1778209443899,31.67,79299.33,512.5,-0.63025,0.00063,7.10376]
[1778209448934,31.68,79298.84,512.5,-0.63054,0.00063,7.1019]
[1778209449963,31.68,79298.84,512.5,-0.63054,0.00063,7.1019]
[1778209450003,31.68,79298.84,512.5,-0.63054,0.00063,7.1019]
[1778209450236,31.68,79298.84,512.5,-0.63054,0.00063,7.1019]
[1778209450260,31.68,79298.84,512.5,-0.63054,0.00063,7.1019]
[1778209450704,31.68,79297.22,512.5,-0.63156,0.00063,7.09531]
[1778209451066,31.68,79297.22,512.5,-0.63156,0.00063,7.09531]
[1778209451313,31.68,79297.22,512.5,-0.63156,0.00063,7.09531]
[1778209451328,31.68,79297.22,512.5,-0.63156,0.00063,7.09531]
[1778209451701,31.68,79297.22,512.5,-0.63156,0.00063,7.09531]
[1778209451758,31.68,79282.2,512.5,-0.64102,0.00063,7.03192]
[1778209452066,31.68,79282.2,512.5,-0.64102,0.00063,7.03192]
[1778209452380,31.68,79282.2,512.5,-0.64102,0.00063,7.03192]
[1778209452413,31.68,79279.56,512.5,-0.64268,0.00063,7.02038]
[1778209453760,31.68,79279.56,512.5,-0.64268,0.00063,7.02038]
[1778209453941,31.68,79279.58,512.5,-0.64266,0.00063,7.02048]
[1778209454044,31.68,79283.23,512.5,-0.64037,0.00063,7.03646]
[1778209455403,31.68,79283.23,512.5,-0.64037,0.00063,7.03646]
[1778209455745,31.68,79283.23,512.5,-0.64037,0.00063,7.03646]
[1778209455481,31.68,79286.63,512.5,-0.63822,0.00063,7.05115]
[1778209456757,31.68,79286.63,512.5,-0.63822,0.00063,7.05115]
[1778209457420,31.68,79287.28,512.5,-0.6378,0.00063,7.054]
[1778209457521,31.68,79285.54,512.5,-0.63889,0.00063,7.04661]
[1778209458150,31.68,79285.54,512.5,-0.63889,0.00063,7.04661]
[1778209458697,31.68,79285.54,512.5,-0.63889,0.00063,7.04661]
[1778209458759,31.68,79285.54,512.5,-0.63889,0.00063,7.04661]
[1778209458798,31.69,79284.38,512.5,-0.63961,0.00063,7.04166]
[1778209459049,31.69,79284.38,512.5,-0.63961,0.00063,7.04166]
[1778209459708,31.69,79284.38,512.5,-0.63961,0.00063,7.04166]
[1778209459252,31.69,79281.45,512.5,-0.64144,0.00063,7.029]
[1778209460023,31.69,79281.45,512.5,-0.64144,0.00063,7.02904]
[1778209460936,31.69,79281.45,512.5,-0.64144,0.00063,7.02904]
[1778209461030,31.69,79279.04,512.5,-0.64294,0.00063,7.01855]
[1778209462238,31.69,79279.04,512.5,-0.64294,0.00063,7.01855]
[1778209462795,31.69,79279.04,512.5,-0.64294,0.00063,7.01855]
[1778209462316,31.69,79279.39,512.5,-0.64271,0.00063,7.02014]
[1778209465058,31.7,79283.75,512.5,-0.63995,0.00063,7.03935]
[1778209470093,31.71,79284.05,512.5,-0.63971,0.00063,7.04096]
[1778209472230,31.71,79284.27,512.5,-0.6398,0.00063,7.02851]
[1778209472272,31.71,79284.45,512.5,-0.63968,0.00063,7.02934]
[1778209473462,31.71,79284.45,512.5,-0.63968,0.00063,7.02934]
[1778209473486,31.72,79281.74,512.5,-0.64137,0.00063,7.01766]
[1778209475128,31.72,79282.91,512.5,-0.64061,0.00063,7.02287]
[1778209477289,31.73,79287.39,512.5,-0.63778,0.00063,7.04224]
[1778209478197,31.73,79289.36,512.5,-0.63653,0.00063,7.05065]
[1778209480163,31.73,79292.46,512.5,-0.63456,0.00063,7.06375]
[1778209482177,31.74,79295.4,512.5,-0.63269,0.00063,7.07602]
[1778209483641,31.74,79290.78,512.5,-0.6356,0.00063,7.05688]
[1778209483889,31.74,79290.78,512.5,-0.6356,0.00063,7.05688]
[1778209484073,31.74,79290.78,512.5,-0.6356,0.00063,7.05688]
[1778209484295,31.74,79290.78,512.5,-0.6356,0.00063,7.05688]
[1778209484365,31.74,79287.31,512.5,-0.63778,0.00063,7.04226]
[1778209486209,31.74,79281.72,512.5,-0.64127,0.00063,7.01832]
[1778209491178,31.75,79282.65,512.5,-0.64064,0.00063,7.02266]
[1778209491204,31.75,79282.65,512.5,-0.64064,0.00063,7.02266]
[1778209491235,31.75,79282.65,512.5,-0.64064,0.00063,7.02266]
[1778209491384,31.75,79282.65,512.5,-0.64064,0.00063,7.02266]
[1778209491450,31.75,79282.65,512.5,-0.64064,0.00063,7.02266]
[1778209491460,31.75,79282.65,512.5,-0.64064,0.00063,7.02266]
[1778209491467,31.75,79282.65,512.5,-0.64064,0.00063,7.02266]
[1778209491651,31.76,79281.03,512.5,-0.64165,0.00063,7.01571]
[1778209491857,31.76,79281.03,512.5,-0.64165,0.00063,7.01571]
[1778209493852,31.76,79280.42,512.5,-0.64203,0.00063,7.01305]
[1778209493258,31.76,79273.25,512.5,-0.6465,0.00062,6.98133]
[1778209494175,31.76,79273.25,512.5,-0.6465,0.00062,6.98133]
[1778209494378,31.76,79260.08,512.5,-0.65467,0.00062,6.92086]
[1778209495467,31.76,79260.08,512.5,-0.65467,0.00062,6.92086]
[1778209495649,31.76,79258.94,512.5,-0.65536,0.00062,6.91556]
[1778209496752,31.76,79255.7,512.5,-0.65735,0.00062,6.90023]
[1778209496920,31.76,79255.7,512.5,-0.65735,0.00062,6.90023]
[1778209496939,31.76,79255.7,512.5,-0.65735,0.00062,6.90023]
[1778209496940,31.76,79255.7,512.5,-0.65735,0.00062,6.90023]
[1778209497664,31.76,79255.7,512.5,-0.65735,0.00062,6.90023]
[1778209497765,31.76,79254.65,512.5,-0.65799,0.00062,6.89528]
[1778209499574,31.77,79255.32,512.5,-0.65756,0.00062,6.89859]
[1778209499727,31.77,79264.37,512.5,-0.65196,0.00062,6.9413]
[1778209500630,31.77,79264.37,512.5,-0.65196,0.00062,6.9413]
[1778209500758,31.77,79264.37,512.5,-0.65196,0.00062,6.9413]
[1778209500901,31.77,79265.28,512.5,-0.65138,0.00062,6.94561]
[1778209501403,31.77,79265.28,512.5,-0.65138,0.00062,6.94561]
[1778209501700,31.77,79265.28,512.5,-0.65138,0.00062,6.94561]
[1778209501703,31.77,79265.28,512.5,-0.65138,0.00062,6.94561]
[1778209501748,31.78,79259.77,512.5,-0.65477,0.00062,6.92002]
[1778209503031,31.78,79259.84,512.5,-0.65472,0.00062,6.92041]
[1778209503439,31.78,79259.84,512.5,-0.65472,0.00062,6.92041]
[1778209503784,31.78,79257.74,512.5,-0.65601,0.00062,6.91055]
[1778209505721,31.78,79257.74,512.5,-0.656,0.00062,6.91065]
[1778209505769,31.78,79257.74,512.5,-0.656,0.00062,6.91065]
[1778209505828,31.81,79260.87,512.5,-0.65395,0.00062,6.92623]
[1778209506353,31.81,79260.87,512.5,-0.65395,0.00062,6.92623]
[1778209506778,31.81,79260.87,512.5,-0.65395,0.00062,6.92623]
[1778209506783,31.81,79260.87,512.5,-0.65395,0.00062,6.92623]
[1778209506809,31.81,79260.87,512.5,-0.65395,0.00062,6.92623]
[1778209506838,31.83,79257.63,512.5,-0.65582,0.00062,6.91197]
[1778209507562,31.83,79246.04,512.5,-0.66293,0.00061,6.85613]
[1778209508024,31.83,79246.04,512.5,-0.66293,0.00061,6.85613]
[1778209508595,31.83,79243.49,512.5,-0.66449,0.00061,6.84356]
[1778209509194,31.83,79243.49,512.5,-0.66449,0.00061,6.84356]
[1778209510516,31.84,79241.35,512.5,-0.66578,0.00061,6.83302]
[1778209511579,31.84,79235.56,512.5,-0.66929,0.00061,6.80396]
[1778209513162,31.84,79235.95,512.5,-0.66905,0.00061,6.80601]
[1778209513180,31.84,79235.95,512.5,-0.66905,0.00061,6.80601]
[1778209513563,31.84,79235.95,512.5,-0.66905,0.00061,6.80601]
[1778209513843,31.84,79235.95,512.5,-0.66905,0.00061,6.80601]
[1778209513855,31.84,79235.95,512.5,-0.66905,0.00061,6.80601]
[1778209513853,31.84,79242.74,512.5,-0.66491,0.00061,6.84015]
[1778209514256,31.84,79242.74,512.5,-0.66491,0.00061,6.84015]
[1778209514407,31.84,79242.74,512.5,-0.66491,0.00061,6.84015]
[1778209514494,31.84,79242.74,512.5,-0.66491,0.00061,6.84015]
[1778209514704,31.84,79247.71,512.5,-0.66186,0.00061,6.86473]
[1778209516430,31.85,79240.7,512.5,-0.66611,0.00061,6.83032]
[1778209517437,31.85,79237.4,512.5,-0.66811,0.00061,6.81386]
[1778209518475,31.85,79237.4,512.5,-0.66811,0.00061,6.81386]
[1778209518589,31.85,79237.4,512.5,-0.66811,0.00061,6.81386]
[1778209518597,31.85,79237.4,512.5,-0.66811,0.00061,6.81386]
[1778209518653,31.85,79237.4,512.5,-0.66811,0.00061,6.81386]
[1778209518676,31.85,79230.22,512.5,-0.67244,0.0006,6.77739]
[1778209519690,31.86,79192.79,512.5,-0.69471,0.00059,6.57459]
[1778209520200,31.86,79192.79,512.5,-0.69471,0.00059,6.57459]
[1778209520402,31.86,79192.79,512.5,-0.69471,0.00059,6.57459]
[1778209520466,31.86,79192.79,512.5,-0.69471,0.00059,6.57459]
[1778209520561,31.86,79192.79,512.5,-0.69471,0.00059,6.57459]
[1778209520811,31.86,79192.79,512.5,-0.69471,0.00059,6.57459]
[1778209520593,31.86,79187.55,512.5,-0.69776,0.00058,6.54473]
[1778209521195,31.86,79187.55,512.5,-0.69776,0.00058,6.54473]
[1778209521238,31.86,79187.55,512.5,-0.69776,0.00058,6.54473]
[1778209521689,31.86,79187.55,512.5,-0.69776,0.00058,6.54473]
[1778209521771,31.86,79187.55,512.5,-0.69776,0.00058,6.54473]
[1778209521790,31.86,79203.86,512.5,-0.68817,0.00059,6.63685]
[1778209521940,31.86,79203.86,512.5,-0.68817,0.00059,6.63685]
[1778209522483,31.86,79203.88,512.5,-0.68813,0.00059,6.63718]
[1778209523866,31.92,79211.21,512.5,-0.68349,0.00059,6.67992]
[1778209524497,31.92,79211.11,512.5,-0.68354,0.00059,6.67953]
[1778209525819,31.92,79209.86,512.5,-0.68426,0.00059,6.67292]
[1778209527178,31.93,79209.91,512.5,-0.68422,0.00059,6.67333]
[1778209528525,31.93,79203.39,512.5,-0.68804,0.00059,6.63796]
[1778209529532,31.94,79199.51,512.5,-0.69031,0.00059,6.61661]
[1778209530276,31.94,79199.51,512.5,-0.69031,0.00059,6.61661]
[1778209530562,31.94,79199.51,512.5,-0.69031,0.00059,6.61661]
[1778209530570,31.94,79199.51,512.5,-0.69031,0.00059,6.61661]
[1778209530589,31.94,79199.51,512.5,-0.69031,0.00059,6.61661]
[1778209530822,31.94,79198.87,512.5,-0.69067,0.00059,6.61323]
[1778209531151,31.94,79198.87,512.5,-0.69067,0.00059,6.61323]
[1778209531389,31.94,79198.87,512.5,-0.69067,0.00059,6.61323]
[1778209531594,31.94,79198.87,512.5,-0.69067,0.00059,6.61323]
[1778209531602,31.94,79198.87,512.5,-0.69067,0.00059,6.61323]
[1778209531846,31.94,79198.87,512.5,-0.69067,0.00059,6.61323]
[1778209531848,31.94,79198.87,512.5,-0.69067,0.00059,6.61323]
[1778209531786,31.94,79236.64,512.5,-0.66838,0.00061,6.80001]
[1778209532568,31.94,79236.64,512.5,-0.66838,0.00061,6.80001]
[1778209532627,31.94,79236.64,512.5,-0.66838,0.00061,6.80001]
[1778209532646,31.95,79254.43,512.5,-0.6575,0.00061,6.88724]
[1778209533790,31.95,79254.43,512.5,-0.6575,0.00061,6.88724]
[1778209533796,31.95,79254.43,512.5,-0.6575,0.00061,6.88724]
[1778209533807,31.95,79246.47,512.5,-0.66235,0.00061,6.84911]
[1778209534321,31.95,79246.47,512.5,-0.66235,0.00061,6.84911]
[1778209534567,31.96,79246.57,512.5,-0.66228,0.00061,6.84971]
[1778209535482,31.96,79246.57,512.5,-0.66228,0.00061,6.84971]
[1778209535805,31.96,79246.57,512.5,-0.66228,0.00061,6.84971]
[1778209535575,31.96,79243.49,512.5,-0.66414,0.00061,6.83469]
[1778209536696,31.96,79246.02,512.5,-0.66259,0.00061,6.8472]
[1778209537843,31.97,79255.68,512.5,-0.65666,0.00061,6.89379]
[1778209538602,31.97,79261.11,512.5,-0.6533,0.00062,6.91938]
[1778209540812,31.98,79262.45,512.5,-0.65243,0.00062,6.92584]
[1778209541055,31.98,79262.45,512.5,-0.65243,0.00062,6.92584]
[1778209541061,31.98,79262.45,512.5,-0.65243,0.00062,6.92584]
[1778209541619,31.98,79262.62,512.5,-0.65232,0.00062,6.92672]
[1778209542220,31.98,79262.62,512.5,-0.65232,0.00062,6.92672]
[1778209542626,31.98,79280.88,512.5,-0.64098,0.00062,7.00831]
[1778209543255,31.98,79280.88,512.5,-0.64098,0.00062,7.00831]
[1778209543633,32.03,79287.38,512.5,-0.63672,0.00062,7.03729]
[1778209544640,32.04,79294.15,512.5,-0.63246,0.00063,7.06534]
[1778209545545,32.04,79294.15,512.5,-0.63246,0.00063,7.06534]
[1778209545647,32.04,79300.78,512.5,-0.62828,0.00063,7.09202]
[1778209546580,32.04,79300.78,512.5,-0.62828,0.00063,7.09202]
[1778209546815,32.04,79311.04,512.5,-0.6218,0.00063,7.13172]
[1778209546961,32.04,79311.04,512.5,-0.6218,0.00063,7.13172]
[1778209547306,32.04,79311.04,512.5,-0.6218,0.00063,7.13172]
[1778209547365,32.04,79311.04,512.5,-0.6218,0.00063,7.13172]
[1778209547394,32.04,79311.04,512.5,-0.6218,0.00063,7.13172]
[1778209547731,32.04,79311.04,512.5,-0.6218,0.00063,7.13172]
[1778209547830,32.05,79313.39,512.5,-0.6203,0.00063,7.1406]
[1778209548288,32.05,79313.39,512.5,-0.6203,0.00063,7.1406]
[1778209548669,32.05,79313.78,512.5,-0.62004,0.00063,7.14212]
[1778209549899,32.05,79315.73,512.5,-0.6188,0.00063,7.14939]
[1778209549949,32.05,79315.73,512.5,-0.6188,0.00063,7.14939]
[1778209550385,32.05,79315.73,512.5,-0.6188,0.00063,7.14939]
[1778209551368,32.06,79315.95,512.5,-0.61865,0.00063,7.15024]
[1778209551609,32.06,79315.95,512.5,-0.61865,0.00063,7.15024]
[1778209551729,32.06,79331.2,512.5,-0.60894,0.00064,7.20431]
[1778209552153,32.06,79331.2,512.5,-0.60894,0.00064,7.20431]
[1778209552228,32.06,79331.2,512.5,-0.60894,0.00064,7.20431]
[1778209552240,32.06,79331.2,512.5,-0.60894,0.00064,7.20431]
[1778209552846,32.06,79331.2,512.5,-0.60894,0.00064,7.20431]
[1778209552697,32.06,79331.69,512.5,-0.60861,0.00064,7.20605]
[1778209553139,32.06,79331.69,512.5,-0.60861,0.00064,7.20605]
[1778209553146,32.06,79331.69,512.5,-0.60861,0.00064,7.20605]
[1778209553488,32.06,79331.69,512.5,-0.60861,0.00064,7.20605]
[1778209553704,32.07,79345.77,512.5,-0.59958,0.00064,7.25205]
[1778209554029,32.07,79345.77,512.5,-0.59958,0.00064,7.25205]
[1778209554395,32.07,79345.77,512.5,-0.59958,0.00064,7.25205]
[1778209554711,32.07,79349.55,512.5,-0.59714,0.00064,7.2638]
[1778209555662,32.07,79349.55,512.5,-0.59714,0.00064,7.2638]
[1778209555714,32.07,79349.55,512.5,-0.59714,0.00064,7.2638]
[1778209555944,32.07,79349.55,512.5,-0.59714,0.00064,7.2638]
[1778209555723,32.07,79348.62,512.5,-0.59773,0.00064,7.26098]
[1778209556102,32.07,79348.62,512.5,-0.59773,0.00064,7.26098]
[1778209556726,32.07,79348.25,512.5,-0.59797,0.00064,7.25985]
[1778209557000,32.07,79348.25,512.5,-0.59797,0.00064,7.25985]
[1778209557184,32.07,79348.25,512.5,-0.59797,0.00064,7.25985]
[1778209557426,32.07,79348.25,512.5,-0.59797,0.00064,7.25985]
[1778209557733,32.07,79332.3,512.5,-0.60819,0.00064,7.20829]
[1778209558740,32.07,79329.81,512.5,-0.60978,0.00064,7.19981]
[1778209559747,32.07,79330.8,512.5,-0.60914,0.00064,7.20322]
[1778209561695,32.07,79331.19,512.5,-0.60889,0.00064,7.20458]
[1778209561706,32.07,79331.19,512.5,-0.60889,0.00064,7.20458]
[1778209561761,32.08,79331.12,512.5,-0.60892,0.00064,7.20437]
[1778209562140,32.08,79331.12,512.5,-0.60892,0.00064,7.20437]
[1778209562868,32.08,79331.12,512.5,-0.60892,0.00064,7.20437]
[1778209562883,32.08,79339.25,512.5,-0.60372,0.00064,7.23144]
[1778209563575,32.08,79339.25,512.5,-0.60372,0.00064,7.23144]
[1778209563585,32.08,79339.25,512.5,-0.60372,0.00064,7.23144]
[1778209563915,32.08,79339.25,512.5,-0.60372,0.00064,7.23144]
[1778209563778,32.08,79339.19,512.5,-0.60375,0.00064,7.23128]
[1778209564833,32.08,79339.19,512.5,-0.60375,0.00064,7.23128]
[1778209564861,32.08,79339.19,512.5,-0.60375,0.00064,7.23128]
[1778209564899,32.08,79335.24,512.5,-0.60627,0.00064,7.21833]
[1778209565681,32.08,79335.24,512.5,-0.60627,0.00064,7.21833]
[1778209565720,32.08,79335.24,512.5,-0.60627,0.00064,7.21833]
[1778209565875,32.08,79335.24,512.5,-0.60627,0.00064,7.21833]
[1778209565939,32.08,79335.14,512.5,-0.60634,0.00064,7.218]
[1778209566799,32.08,79335.16,512.5,-0.60632,0.00064,7.21808]
[1778209568842,32.09,79328.55,512.5,-0.61053,0.00064,7.19573]
[1778209569866,32.09,79327.3,512.5,-0.61133,0.00064,7.19142]
[1778209570102,32.09,79327.3,512.5,-0.61133,0.00064,7.19142]
[1778209570839,32.09,79326.95,512.5,-0.61155,0.00064,7.19021]
[1778209571846,32.09,79319.06,512.5,-0.61656,0.00063,7.16224]
[1778209572853,32.09,79315.89,512.5,-0.61857,0.00063,7.1507]
[1778209573860,32.09,79317.41,512.5,-0.6176,0.00063,7.15629]
[1778209574567,32.09,79317.41,512.5,-0.6176,0.00063,7.15629]
[1778209575070,32.09,79318.18,512.5,-0.6171,0.00063,7.15913]
[1778209575122,32.09,79318.18,512.5,-0.6171,0.00063,7.15913]
[1778209575874,32.09,79318.17,512.5,-0.61711,0.00063,7.15912]
[1778209576881,32.09,79319.36,512.5,-0.61635,0.00063,7.16346]
[1778209577384,32.09,79319.36,512.5,-0.61635,0.00063,7.16346]
[1778209577480,32.09,79319.36,512.5,-0.61635,0.00063,7.16346]
[1778209577735,32.09,79319.36,512.5,-0.61635,0.00063,7.16346]
[1778209577888,32.1,79325.23,512.5,-0.61261,0.00064,7.18439]
[1778209580428,32.1,79325.12,512.5,-0.61267,0.00064,7.18407]
[1778209580909,32.1,79325.41,512.5,-0.61248,0.00064,7.18511]
[1778209581356,32.1,79325.41,512.5,-0.61248,0.00064,7.18511]
[1778209581432,32.1,79325.41,512.5,-0.61248,0.00064,7.18511]
[1778209581751,32.1,79325.41,512.5,-0.61248,0.00064,7.18511]
[1778209582293,32.1,79324.85,512.5,-0.61283,0.00064,7.18317]
[1778209582770,32.1,79324.85,512.5,-0.61283,0.00064,7.18317]
[1778209582792,32.1,79324.85,512.5,-0.61283,0.00064,7.18317]
[1778209582946,32.1,79303.83,512.5,-0.62613,0.00063,7.10543]
[1778209583171,32.1,79303.83,512.5,-0.62613,0.00063,7.10543]
[1778209583934,32.1,79303.46,512.5,-0.62636,0.00063,7.10396]
[1778209584791,32.1,79303.46,512.5,-0.62636,0.00063,7.10396]
[1778209584941,32.1,79295.66,512.5,-0.63126,0.00063,7.07305]
[1778209585948,32.1,79293.94,512.5,-0.63234,0.00063,7.06609]
[1778209586033,32.1,79293.94,512.5,-0.63234,0.00063,7.06609]
[1778209588366,32.1,79293.11,512.5,-0.63285,0.00063,7.06277]
[1778209588621,32.1,79293.11,512.5,-0.63285,0.00063,7.06277]
[1778209588978,32.1,79293.8,512.5,-0.63242,0.00063,7.0656]
[1778209589010,32.1,79293.8,512.5,-0.63242,0.00063,7.0656]
[1778209589039,32.1,79293.8,512.5,-0.63242,0.00063,7.0656]
[1778209589504,32.1,79293.8,512.5,-0.63242,0.00063,7.0656]
[1778209589766,32.1,79293.8,512.5,-0.63242,0.00063,7.0656]
[1778209589981,32.1,79270.1,512.5,-0.64715,0.00062,6.96466]
[1778209590227,32.1,79270.1,512.5,-0.64715,0.00062,6.96466]
[1778209590714,32.1,79270.1,512.5,-0.64715,0.00062,6.96466]
[1778209590988,32.1,79259.87,512.5,-0.65345,0.00061,6.91811]
[1778209591809,32.1,79262.1,512.5,-0.65233,0.00062,6.91476]
[1778209592667,32.1,79266.08,512.5,-0.64988,0.00062,6.93297]
[1778209593599,32.1,79264.9,512.5,-0.6506,0.00062,6.92767]
[1778209594622,32.11,79266.43,512.5,-0.64964,0.00062,6.93467]
[1778209596204,32.11,79266.78,512.5,-0.64942,0.00062,6.93629]
[1778209596340,32.11,79266.78,512.5,-0.64942,0.00062,6.93629]
[1778209596532,32.11,79266.78,512.5,-0.64942,0.00062,6.93629]
[1778209596610,32.11,79273.07,512.5,-0.64553,0.00062,6.96445]
[1778209597066,32.11,79273.07,512.5,-0.64553,0.00062,6.96445]
[1778209597220,32.11,79273.07,512.5,-0.64553,0.00062,6.96445]
[1778209597264,32.11,79273.07,512.5,-0.64553,0.00062,6.96445]
[1778209597600,32.11,79273.07,512.5,-0.64553,0.00062,6.96445]
[1778209597676,32.11,79263.38,512.5,-0.6515,0.00062,6.92094]
[1778209598371,32.11,79264.77,512.5,-0.65064,0.00062,6.92735]
[1778209599166,32.11,79267.86,512.5,-0.64873,0.00062,6.94137]
[1778209600942,32.12,79266.32,512.5,-0.64967,0.00062,6.9345]
[1778209602337,32.12,79268.15,512.5,-0.64852,0.00062,6.94288]
[1778209603494,32.12,79268.15,512.5,-0.64852,0.00062,6.94288]
[1778209604181,32.12,79268.5,512.5,-0.64829,0.00062,6.94454]
[1778209604645,32.12,79268.5,512.5,-0.64829,0.00062,6.94454]
[1778209604729,32.12,79261.56,512.5,-0.65256,0.00061,6.91305]
[1778209605622,32.12,79261.56,512.5,-0.65256,0.00061,6.91305]
[1778209605804,32.12,79261.56,512.5,-0.65256,0.00061,6.91305]
[1778209605905,32.12,79255.98,512.5,-0.65598,0.00061,6.88715]
[1778209606407,32.12,79258.96,512.5,-0.65416,0.00061,6.90105]
[1778209607018,32.12,79258.96,512.5,-0.65416,0.00061,6.90105]
[1778209607368,32.12,79258.96,512.5,-0.65416,0.00061,6.90105]
[1778209607456,32.13,79260.27,512.5,-0.65334,0.00061,6.90718]
[1778209609450,32.13,79258.67,512.5,-0.65431,0.00061,6.8999]
[1778209610320,32.13,79258.67,512.5,-0.65431,0.00061,6.8999]
[1778209612146,32.14,79266.28,512.5,-0.6496,0.00062,6.93501]
[1778209613987,32.14,79273.23,512.5,-0.64529,0.00062,6.9661]
[1778209614722,32.14,79283.2,512.5,-0.63909,0.00062,7.00927]
[1778209617448,32.15,79284.37,512.5,-0.63832,0.00062,7.01448]
[1778209618393,32.15,79276.95,512.5,-0.64292,0.00062,6.98279]
[1778209620991,32.16,79276.95,512.5,-0.64292,0.00062,6.98283]
[1778209621020,32.16,79275.35,512.5,-0.64391,0.00062,6.97591]
[1778209622035,32.16,79267.57,512.5,-0.6487,0.00062,6.94152]
[1778209623592,32.16,79275.06,512.5,-0.64406,0.00062,6.97482]
[1778209624935,32.17,79279.54,512.5,-0.64127,0.00062,6.99429]
[1778209625357,32.17,79279.54,512.5,-0.64127,0.00062,6.99429]
[1778209625987,32.17,79284.0,512.5,-0.63849,0.00062,7.01334]
[1778209628258,32.18,79283.8,512.5,-0.63858,0.00062,7.01272]
[1778209629265,32.18,79282.12,512.5,-0.63961,0.00062,7.00567]
[1778209630921,32.18,79282.12,512.5,-0.63961,0.00062,7.00567]
[1778209631000,32.18,79280.35,512.5,-0.6407,0.00062,6.9982]
[1778209631844,32.18,79280.35,512.5,-0.6407,0.00062,6.9982]
[1778209631941,32.18,79273.36,512.5,-0.64502,0.00062,6.96798]
[1778209633293,32.19,79274.44,512.5,-0.64434,0.00062,6.97284]
[1778209634300,32.19,79286.79,512.5,-0.63666,0.00062,7.02566]
[1778209635307,32.19,79290.9,512.5,-0.63408,0.00062,7.04273]
[1778209636314,32.2,79291.71,512.5,-0.63356,0.00062,7.0461]
[1778209638811,32.2,79291.47,512.5,-0.6337,0.00062,7.04517]
[1778209639016,32.2,79295.83,512.5,-0.63097,0.00063,7.06286]
[1778209640634,32.21,79302.84,512.5,-0.62655,0.00063,7.09068]
[1778209641056,32.21,79302.84,512.5,-0.62655,0.00063,7.09068]
[1778209641349,32.21,79302.58,512.5,-0.6267,0.00063,7.08975]
[1778209642741,32.21,79302.58,512.5,-0.6267,0.00063,7.08975]
[1778209642842,32.21,79298.55,512.5,-0.62922,0.00063,7.07397]
[1778209644855,32.21,79298.43,512.5,-0.62929,0.00063,7.07353]
[1778209644877,32.22,79301.02,512.5,-0.62766,0.00063,7.08377]
[1778209646384,32.22,79297.36,512.5,-0.62994,0.00063,7.06942]
[1778209647204,32.22,79297.36,512.5,-0.62994,0.00063,7.06942]
[1778209647391,32.22,79295.03,512.5,-0.63139,0.00063,7.06015]
[1778209649405,32.22,79296.43,512.5,-0.6305,0.00063,7.06586]
[1778209650369,32.22,79296.43,512.5,-0.6305,0.00063,7.06586]
[1778209650426,32.22,79296.43,512.5,-0.6305,0.00063,7.06586]
[1778209650503,32.23,79298.97,512.5,-0.6289,0.00063,7.07599]
[1778209651980,32.23,79301.64,512.5,-0.62744,0.00063,7.07311]
[1778209653465,32.23,79301.63,512.5,-0.62743,0.00063,7.07311]
[1778209653544,32.23,79304.79,512.5,-0.62544,0.00063,7.08541]
[1778209654476,32.23,79304.79,512.5,-0.62544,0.00063,7.08541]
[1778209654549,32.23,79305.44,512.5,-0.62502,0.00063,7.08796]
[1778209656207,32.24,79305.34,512.5,-0.62508,0.00063,7.08762]
[1778209656455,32.24,79305.89,512.5,-0.62472,0.00063,7.08979]
[1778209657462,32.24,79307.32,512.5,-0.62381,0.00063,7.09531]
[1778209658469,32.25,79309.21,512.5,-0.62261,0.00063,7.10253]
[1778209662497,32.25,79307.93,512.5,-0.62338,0.00063,7.0979]
[1778209663858,32.25,79307.93,512.5,-0.62338,0.00063,7.0979]
[1778209663864,32.26,79312.76,512.5,-0.62033,0.00063,7.11605]
[1778209666399,32.26,79312.08,512.5,-0.62074,0.00063,7.11363]
[1778209666766,32.26,79312.08,512.5,-0.62074,0.00063,7.11363]
[1778209666774,32.26,79312.08,512.5,-0.62074,0.00063,7.11363]
[1778209666782,32.26,79317.38,512.5,-0.61738,0.00063,7.13311]
[1778209667653,32.26,79317.38,512.5,-0.61738,0.00063,7.13311]
[1778209667754,32.27,79321.59,512.5,-0.61471,0.00063,7.14824]
[1778209670086,32.27,79323.33,512.5,-0.61359,0.00063,7.15448]
[1778209670963,32.27,79323.25,512.5,-0.61363,0.00063,7.15425]
[1778209674734,32.28,79323.36,512.5,-0.61355,0.00063,7.15472]
[1778209674932,32.28,79328.43,512.5,-0.61032,0.00064,7.17231]
[1778209675870,32.28,79328.43,512.5,-0.61032,0.00064,7.17231]
[1778209675971,32.28,79332.52,512.5,-0.60771,0.00064,7.18619]
[1778209676251,32.28,79332.52,512.5,-0.60771,0.00064,7.18619]
[1778209676449,32.28,79332.52,512.5,-0.60771,0.00064,7.18619]
[1778209676700,32.28,79332.52,512.5,-0.60771,0.00064,7.18619]
[1778209676983,32.28,79341.86,512.5,-0.60174,0.00064,7.21667]
[1778209679618,32.29,79347.46,512.5,-0.59814,0.00064,7.23425]
[1778209680484,32.29,79347.46,512.5,-0.59814,0.00064,7.23425]
[1778209680634,32.29,79345.33,512.5,-0.5995,0.00064,7.22769]
[1778209681944,32.29,79345.33,512.5,-0.5995,0.00064,7.22769]
[1778209682011,32.29,79345.33,512.5,-0.5995,0.00064,7.22769]
[1778209682017,32.29,79345.33,512.5,-0.5995,0.00064,7.22769]
[1778209682106,32.29,79341.24,512.5,-0.60212,0.00064,7.21482]
[1778209682365,32.29,79341.24,512.5,-0.60212,0.00064,7.21482]
[1778209682794,32.29,79341.24,512.5,-0.60212,0.00064,7.21482]
[1778209682801,32.29,79332.9,512.5,-0.60743,0.00064,7.18764]
[1778209684688,32.29,79330.77,512.5,-0.60879,0.00064,7.18047]
[1778209689804,32.29,79330.95,512.5,-0.60867,0.00064,7.18113]
[1778209692745,32.3,79328.81,512.5,-0.61002,0.00064,7.17392]
[1778209697780,32.3,79327.86,512.5,-0.61061,0.00064,7.17075]
[1778209702815,32.31,79326.4,512.5,-0.61152,0.00063,7.16582]
[1778209704829,32.31,79327.92,512.5,-0.61055,0.00063,7.17108]
[1778209706467,32.31,79328.37,512.5,-0.61026,0.00064,7.17264]
[1778209706525,32.31,79328.37,512.5,-0.61026,0.00064,7.17264]
[1778209706843,32.31,79326.89,512.5,-0.61119,0.00063,7.16758]
[1778209707515,32.31,79326.89,512.5,-0.61119,0.00063,7.16758]
[1778209708016,32.31,79342.98,512.5,-0.60094,0.00064,7.22065]
[1778209709059,32.31,79342.98,512.5,-0.60094,0.00064,7.22065]
[1778209710047,32.32,79347.38,512.5,-0.59811,0.00064,7.23439]
[1778209710273,32.32,79347.38,512.5,-0.59811,0.00064,7.23439]
[1778209712874,32.32,79346.73,512.5,-0.59869,0.00064,7.21923]
[1778209713101,32.32,79343.8,512.5,-0.60057,0.00064,7.21013]
[1778209714899,32.32,79345.07,512.5,-0.59975,0.00064,7.21411]
[1778209717577,32.32,79344.68,512.5,-0.59999,0.00064,7.21293]
[1778209717920,32.32,79346.34,512.5,-0.59893,0.00064,7.21809]
[1778209718198,32.32,79346.34,512.5,-0.59893,0.00064,7.21809]
[1778209718928,32.32,79345.86,512.5,-0.59923,0.00064,7.21662]
[1778209719934,32.33,79347.95,512.5,-0.59789,0.00064,7.22306]
[1778209721485,32.33,79348.69,512.5,-0.59741,0.00064,7.22532]
[1778209721603,32.33,79348.69,512.5,-0.59741,0.00064,7.22532]
[1778209721948,32.33,79350.32,512.5,-0.59637,0.00064,7.23027]
[1778209722896,32.33,79350.32,512.5,-0.59637,0.00064,7.23027]
[1778209722998,32.33,79349.98,512.5,-0.59658,0.00064,7.22925]
[1778209724295,32.33,79349.34,512.5,-0.59699,0.00064,7.22732]
[1778209724973,32.33,79349.34,512.5,-0.59699,0.00064,7.22732]
[1778209725063,32.33,79349.42,512.5,-0.59694,0.00064,7.22756]
[1778209730007,32.33,79348.09,512.5,-0.59779,0.00064,7.22353]
[1778209731012,32.33,79349.28,512.5,-0.59703,0.00064,7.22716]
[1778209733969,32.33,79348.84,512.5,-0.59731,0.00064,7.22584]
[1778209734070,32.33,79351.56,512.5,-0.59556,0.00064,7.23404]
[1778209735051,32.33,79351.56,512.5,-0.59556,0.00064,7.23404]
[1778209735147,32.33,79351.59,512.5,-0.59554,0.00064,7.23414]
[1778209739033,32.33,79351.84,512.5,-0.59538,0.00064,7.23489]
[1778209745110,32.33,79351.94,512.5,-0.59531,0.00064,7.23519]
[1778209748552,32.33,79352.56,512.5,-0.59491,0.00064,7.23705]
[1778209750145,32.33,79347.49,512.5,-0.59816,0.00064,7.22175]
[1778209751195,32.33,79344.71,512.5,-0.59994,0.00064,7.21315]
[1778209751258,32.33,79344.71,512.5,-0.59994,0.00064,7.21315]
[1778209751649,32.33,79344.71,512.5,-0.59994,0.00064,7.21315]
[1778209752159,32.33,79343.39,512.5,-0.60079,0.00064,7.20902]
[1778209753166,32.33,79340.13,512.5,-0.60287,0.00064,7.19868]
[1778209755180,32.33,79341.28,512.5,-0.60214,0.00064,7.20235]
[1778209757194,32.33,79338.73,512.5,-0.60376,0.00064,7.1942]
[1778209759626,32.33,79337.18,512.5,-0.60475,0.00064,7.18919]
[1778209761756,32.34,79338.6,512.5,-0.60384,0.00064,7.19382]
[1778209764748,32.34,79338.6,512.5,-0.60384,0.00064,7.19383]
[1778209764844,32.34,79338.11,512.5,-0.60415,0.00064,7.19227]
[1778209768271,32.34,79336.75,512.5,-0.60501,0.00064,7.18789]
[1778209769599,32.34,79336.75,512.5,-0.60501,0.00064,7.18789]
[1778209769605,32.34,79336.75,512.5,-0.60501,0.00064,7.18789]
[1778209769639,32.34,79337.44,512.5,-0.60456,0.00064,7.19015]
[1778209771188,32.34,79338.33,512.5,-0.60417,0.00064,7.17978]
[1778209773306,32.34,79344.93,512.5,-0.59994,0.00064,7.2008]
[1778209774313,32.35,79346.26,512.5,-0.59908,0.00064,7.20494]
[1778209776261,32.35,79345.7,512.5,-0.59944,0.00064,7.20321]
[1778209777204,32.35,79345.7,512.5,-0.59944,0.00064,7.20321]
[1778209776361,32.35,79345.18,512.5,-0.59977,0.00064,7.2016]
[1778209777334,32.35,79345.18,512.5,-0.59977,0.00064,7.20161]
[1778209781362,32.35,79346.64,512.5,-0.59883,0.00064,7.20615]
[1778209784921,32.35,79346.09,512.5,-0.59918,0.00064,7.20447]
[1778209784930,32.35,79346.09,512.5,-0.59918,0.00064,7.20447]
[1778209785022,32.35,79345.87,512.5,-0.59932,0.00064,7.2038]
[1778209785723,32.35,79345.87,512.5,-0.59932,0.00064,7.2038]
[1778209791432,32.35,79344.84,512.5,-0.59997,0.00064,7.20064]
[1778209794454,32.35,79346.33,512.5,-0.59901,0.00064,7.20528]
[1778209796468,32.36,79345.1,512.5,-0.5998,0.00064,7.20149]
[1778209798482,32.36,79346.65,512.5,-0.5988,0.00064,7.2063]
[1778209800551,32.36,79350.16,512.5,-0.59654,0.00064,7.21701]
[1778209801736,32.36,79350.16,512.5,-0.59654,0.00064,7.21701]
[1778209802155,32.36,79350.16,512.5,-0.59654,0.00064,7.21701]
[1778209802160,32.36,79350.16,512.5,-0.59654,0.00064,7.21701]
[1778209802210,32.36,79349.59,512.5,-0.59691,0.00064,7.21529]
[1778209802759,32.36,79349.59,512.5,-0.59691,0.00064,7.21529]
[1778209802828,32.36,79358.58,512.5,-0.59113,0.00064,7.24175]
[1778209804807,32.36,79358.75,512.5,-0.59102,0.00064,7.24225]
[1778209805145,32.36,79362.55,512.5,-0.58856,0.00064,7.25297]
[1778209808337,32.36,79361.62,512.5,-0.58916,0.00064,7.25039]
[1778209808352,32.36,79361.62,512.5,-0.58916,0.00064,7.25039]
[1778209808552,32.36,79364.14,512.5,-0.58753,0.00065,7.2574]
[1778209809820,32.37,79374.98,512.5,-0.58052,0.00065,7.28614]
[1778209811549,32.37,79375.31,512.5,-0.5803,0.00065,7.287]
[1778209811579,32.37,79375.31,512.5,-0.5803,0.00065,7.287]
[1778209811625,32.37,79375.31,512.5,-0.5803,0.00065,7.287]
[1778209811853,32.37,79375.31,512.5,-0.5803,0.00065,7.287]
[1778209811889,32.37,79375.7,512.5,-0.58004,0.00065,7.28801]
[1778209813588,32.37,79377.84,512.5,-0.57865,0.00065,7.29341]
[1778209814345,32.37,79377.84,512.5,-0.57865,0.00065,7.29341]
[1778209814349,32.37,79377.84,512.5,-0.57865,0.00065,7.29341]
[1778209814450,32.37,79377.84,512.5,-0.57865,0.00065,7.29341]
[1778209814698,32.37,79377.84,512.5,-0.57865,0.00065,7.29341]
[1778209814714,32.37,79377.84,512.5,-0.57865,0.00065,7.29341]
[1778209814723,32.37,79377.84,512.5,-0.57865,0.00065,7.29341]
[1778209815143,32.37,79384.33,512.5,-0.57443,0.00065,7.30917]
[1778209816609,32.38,79390.93,512.5,-0.57013,0.00065,7.32439]
[1778209817577,32.38,79390.93,512.5,-0.57013,0.00065,7.32439]
[1778209819441,32.38,79391.19,512.5,-0.56996,0.00065,7.32498]
[1778209819800,32.38,79391.19,512.5,-0.56996,0.00065,7.32498]
[1778209820579,32.38,79391.33,512.5,-0.56987,0.00065,7.3253]
[1778209820764,32.38,79391.33,512.5,-0.56987,0.00065,7.3253]
[1778209821159,32.38,79394.33,512.5,-0.56791,0.00065,7.3319]
[1778209821263,32.38,79394.33,512.5,-0.56791,0.00065,7.3319]
[1778209821753,32.38,79394.33,512.5,-0.56791,0.00065,7.3319]
[1778209821794,32.38,79394.33,512.5,-0.56791,0.00065,7.3319]
[1778209821937,32.38,79394.33,512.5,-0.56791,0.00065,7.3319]
[1778209822048,32.38,79404.71,512.5,-0.56115,0.00065,7.35337]
[1778209822947,32.38,79404.71,512.5,-0.56115,0.00065,7.35337]
[1778209823000,32.38,79408.2,512.5,-0.55887,0.00065,7.36011]
[1778209823517,32.38,79408.2,512.5,-0.55887,0.00065,7.36011]
[1778209824187,32.38,79410.87,512.5,-0.55712,0.00065,7.36512]
[1778209824306,32.38,79410.87,512.5,-0.55712,0.00065,7.36512]
[1778209824317,32.38,79410.87,512.5,-0.55712,0.00065,7.36512]
[1778209824829,32.38,79410.87,512.5,-0.55712,0.00065,7.36512]
[1778209824874,32.38,79410.87,512.5,-0.55712,0.00065,7.36512]
[1778209824918,32.38,79410.87,512.5,-0.55712,0.00065,7.36512]
[1778209824965,32.38,79410.87,512.5,-0.55712,0.00065,7.36512]
[1778209825066,32.39,79413.57,512.5,-0.55535,0.00065,7.37003]
[1778209825321,32.39,79413.57,512.5,-0.55535,0.00065,7.37003]
[1778209825672,32.39,79414.43,512.5,-0.55478,0.00065,7.37157]
[1778209827115,32.39,79427.94,512.5,-0.54593,0.00066,7.39373]
[1778209830151,32.39,79429.19,512.5,-0.54511,0.00066,7.3956]
[1778209830271,32.39,79430.97,512.5,-0.54394,0.00066,7.39821]
[1778209831640,32.39,79430.48,512.5,-0.54426,0.00066,7.3975]
[1778209831737,32.39,79424.39,512.5,-0.54834,0.00066,7.37533]
[1778209834513,32.39,79423.93,512.5,-0.54864,0.00066,7.3746]
[1778209834827,32.39,79423.93,512.5,-0.54864,0.00066,7.3746]
[1778209834903,32.39,79423.73,512.5,-0.54877,0.00066,7.37428]
[1778209835697,32.39,79423.73,512.5,-0.54877,0.00066,7.37428]
[1778209835950,32.39,79418.68,512.5,-0.55209,0.00066,7.36599]
[1778209837016,32.39,79418.68,512.5,-0.55209,0.00066,7.36599]
[1778209837099,32.39,79417.12,512.5,-0.55311,0.00066,7.36332]
[1778209837884,32.39,79423.11,512.5,-0.54918,0.00066,7.37329]
[1778209839771,32.4,79425.23,512.5,-0.54779,0.00066,7.37665]
[1778209842264,32.4,79424.44,512.5,-0.5483,0.00066,7.37541]
[1778209843799,32.4,79421.47,512.5,-0.55025,0.00066,7.37065]
[1778209844629,32.4,79421.47,512.5,-0.55025,0.00066,7.37065]
[1778209847710,32.4,79421.48,512.5,-0.55024,0.00066,7.37067]
[1778209847811,32.4,79422.19,512.5,-0.54977,0.00066,7.37183]
[1778209849113,32.4,79422.19,512.5,-0.54977,0.00066,7.37183]
[1778209849146,32.4,79422.14,512.5,-0.54981,0.00066,7.37175]
[1778209850533,32.4,79422.11,512.5,-0.54982,0.00066,7.37171]
[1778209850883,32.4,79422.11,512.5,-0.54982,0.00066,7.37171]
[1778209850985,32.4,79426.91,512.5,-0.54667,0.00066,7.37927]
[1778209853378,32.41,79427.64,512.5,-0.54619,0.00066,7.38039]
[1778209853569,32.41,79427.64,512.5,-0.54619,0.00066,7.38039]
[1778209853869,32.41,79427.86,512.5,-0.54604,0.00066,7.38072]
[1778209855154,32.41,79442.96,512.5,-0.53611,0.00066,7.4012]
[1778209856062,32.41,79442.96,512.5,-0.53611,0.00066,7.4012]
[1778209856147,32.41,79442.96,512.5,-0.53611,0.00066,7.4012]
[1778209856326,32.41,79444.27,512.5,-0.53525,0.00066,7.40277]
[1778209857938,32.41,79444.3,512.5,-0.53523,0.00066,7.40281]
[1778209858041,32.41,79444.3,512.5,-0.53523,0.00066,7.40281]
[1778209858848,32.41,79444.21,512.5,-0.53529,0.00066,7.4027]
[1778209859727,32.41,79445.11,512.5,-0.53469,0.00066,7.40375]
[1778209859911,32.41,79445.16,512.5,-0.53466,0.00066,7.40381]
[1778209860918,32.41,79447.03,512.5,-0.53343,0.00066,7.40595]
[1778209863939,32.41,79441.01,512.5,-0.53739,0.00066,7.39883]
[1778209865246,32.41,79439.49,512.5,-0.53839,0.00066,7.39692]
[1778209868977,32.41,79441.29,512.5,-0.53721,0.00066,7.39918]
[1778209871506,32.41,79442.07,512.5,-0.53669,0.00066,7.40014]
[1778209871536,32.41,79442.07,512.5,-0.53669,0.00066,7.40014]
[1778209872295,32.41,79442.07,512.5,-0.53669,0.00066,7.40014]
[1778209872305,32.41,79438.49,512.5,-0.53905,0.00066,7.39563]
[1778209874013,32.41,79435.75,512.5,-0.54085,0.00066,7.39201]
[1778209875020,32.41,79435.51,512.5,-0.54101,0.00066,7.39169]
[1778209876027,32.41,79431.15,512.5,-0.54387,0.00066,7.38559]
[1778209877034,32.41,79429.43,512.5,-0.545,0.00066,7.38308]
[1778209877809,32.41,79429.43,512.5,-0.545,0.00066,7.38308]
[1778209877849,32.41,79429.43,512.5,-0.545,0.00066,7.38308]
[1778209877852,32.41,79429.43,512.5,-0.545,0.00066,7.38308]
[1778209877856,32.41,79429.43,512.5,-0.545,0.00066,7.38308]
[1778209877895,32.41,79429.43,512.5,-0.545,0.00066,7.38308]
[1778209877969,32.41,79429.43,512.5,-0.545,0.00066,7.38308]
[1778209878198,32.41,79426.73,512.5,-0.54678,0.00066,7.37902]
[1778209878551,32.41,79426.73,512.5,-0.54678,0.00066,7.37902]
[1778209879151,32.41,79426.73,512.5,-0.54678,0.00066,7.37902]
[1778209879198,32.41,79420.56,512.5,-0.55083,0.00066,7.3692]
[1778209879924,32.41,79420.56,512.5,-0.55083,0.00066,7.3692]
[1778209880152,32.41,79420.56,512.5,-0.55083,0.00066,7.3692]
[1778209881792,32.41,79419.03,512.5,-0.55183,0.00066,7.36665]
[1778209883156,32.41,79418.87,512.5,-0.55193,0.00066,7.36638]
[1778209885091,32.41,79416.21,512.5,-0.55368,0.00065,7.36183]
[1778209889662,32.41,79415.4,512.5,-0.55421,0.00065,7.3604]
[1778209889666,32.41,79415.4,512.5,-0.55421,0.00065,7.3604]
[1778209889679,32.41,79415.4,512.5,-0.55421,0.00065,7.3604]
[1778209890165,32.41,79415.4,512.5,-0.55421,0.00065,7.3604]
[1778209890166,32.41,79417.02,512.5,-0.55315,0.00066,7.36322]
[1778209892140,32.41,79420.61,512.5,-0.55089,0.00066,7.3563]
[1778209893147,32.41,79423.57,512.5,-0.54894,0.00066,7.36112]
[1778209895161,32.42,79425.77,512.5,-0.54749,0.00066,7.36459]
[1778209897175,32.42,79424.09,512.5,-0.54859,0.00066,7.36197]
[1778209898935,32.42,79425.02,512.5,-0.54797,0.00066,7.36344]
[1778209899189,32.42,79427.19,512.5,-0.54654,0.00066,7.3668]
[1778209900531,32.42,79427.55,512.5,-0.5463,0.00066,7.36735]
[1778209901234,32.43,79433.82,512.5,-0.54218,0.00066,7.37646]
[1778209906258,32.43,79434.48,512.5,-0.54174,0.00066,7.37738]
[1778209910875,32.43,79434.43,512.5,-0.54177,0.00066,7.37732]
[1778209911275,32.43,79434.43,512.5,-0.54177,0.00066,7.37732]
[1778209916309,32.44,79432.3,512.5,-0.54316,0.00066,7.37435]
[1778209918323,32.44,79433.68,512.5,-0.54225,0.00066,7.3763]
[1778209921039,32.44,79434.55,512.5,-0.54168,0.00066,7.3775]
[1778209922351,32.44,79429.15,512.5,-0.54523,0.00066,7.3698]
[1778209923045,32.44,79429.15,512.5,-0.54523,0.00066,7.3698]
[1778209923358,32.44,79426.69,512.5,-0.54685,0.00066,7.36609]
[1778209924379,32.44,79426.69,512.5,-0.54685,0.00066,7.36609]
[1778209924515,32.44,79426.69,512.5,-0.54685,0.00066,7.36609]
[1778209924692,32.44,79424.68,512.5,-0.54817,0.00066,7.36298]
[1778209926313,32.44,79424.68,512.5,-0.54817,0.00066,7.36298]
[1778209926360,32.44,79424.68,512.5,-0.54817,0.00066,7.36298]
[1778209926327,32.44,79419.23,512.5,-0.55174,0.00066,7.35412]
[1778209926441,32.44,79417.48,512.5,-0.55289,0.00066,7.35115]
[1778209928446,32.44,79418.33,512.5,-0.55233,0.00066,7.3526]
[1778209928474,32.44,79418.33,512.5,-0.55233,0.00066,7.3526]
[1778209928497,32.44,79419.22,512.5,-0.55175,0.00066,7.35411]
[1778209929824,32.44,79419.22,512.5,-0.55175,0.00066,7.35411]
[1778209929876,32.44,79419.22,512.5,-0.55175,0.00066,7.35411]
[1778209929894,32.44,79418.83,512.5,-0.552,0.00066,7.35346]
[1778209931641,32.44,79418.83,512.5,-0.552,0.00066,7.35346]
[1778209931689,32.44,79418.83,512.5,-0.552,0.00066,7.35346]
[1778209932137,32.44,79420.25,512.5,-0.55107,0.00066,7.35584]
[1778209933214,32.44,79420.25,512.5,-0.55107,0.00066,7.35584]
[1778209933309,32.44,79418.17,512.5,-0.55243,0.00066,7.35235]
[1778209933596,32.44,79418.17,512.5,-0.55243,0.00066,7.35235]
[1778209933739,32.44,79419.07,512.5,-0.55184,0.00066,7.35387]
[1778209935443,32.45,79417.7,512.5,-0.55273,0.00066,7.35156]
[1778209937208,32.45,79414.86,512.5,-0.55459,0.00066,7.34663]
[1778209942493,32.45,79415.05,512.5,-0.55446,0.00066,7.34699]
[1778209944496,32.45,79414.1,512.5,-0.55508,0.00065,7.34531]
[1778209944602,32.45,79414.1,512.5,-0.55508,0.00065,7.34531]
[1778209944666,32.45,79414.1,512.5,-0.55508,0.00065,7.34531]
[1778209944839,32.45,79414.1,512.5,-0.55508,0.00065,7.34531]
[1778209944844,32.45,79412.73,512.5,-0.55598,0.00065,7.34286]
[1778209946962,32.45,79406.25,512.5,-0.56022,0.00065,7.33074]
[1778209949251,32.45,79406.25,512.5,-0.56022,0.00065,7.33074]
[1778209949306,32.45,79406.25,512.5,-0.56022,0.00065,7.33074]
[1778209949352,32.45,79406.13,512.5,-0.5603,0.00065,7.33051]
[1778209950550,32.46,79403.92,512.5,-0.56174,0.00065,7.32619]
[1778209951557,32.46,79404.47,512.5,-0.56149,0.00065,7.31423]
[1778209952564,32.46,79406.4,512.5,-0.56022,0.00065,7.31801]
[1778209953877,32.46,79406.4,512.5,-0.56022,0.00065,7.31801]
[1778209953882,32.46,79406.4,512.5,-0.56022,0.00065,7.31801]
[1778209953922,32.46,79406.4,512.5,-0.56022,0.00065,7.31801]
[1778209954240,32.46,79406.4,512.5,-0.56022,0.00065,7.31801]
[1778209954256,32.46,79406.4,512.5,-0.56022,0.00065,7.31801]
[1778209954259,32.46,79407.94,512.5,-0.55921,0.00066,7.32097]
[1778209954934,32.46,79407.94,512.5,-0.55921,0.00066,7.32097]
[1778209955021,32.46,79413.7,512.5,-0.55543,0.00066,7.33161]
[1778209955741,32.46,79413.7,512.5,-0.55543,0.00066,7.33161]
[1778209956241,32.46,79413.7,512.5,-0.55543,0.00066,7.33161]
[1778209958630,32.47,79419.0,512.5,-0.55194,0.00066,7.34084]
[1778209960532,32.47,79419.8,512.5,-0.55141,0.00066,7.34219]
[1778209960615,32.47,79419.8,512.5,-0.55141,0.00066,7.34219]
[1778209960769,32.47,79422.57,512.5,-0.54959,0.00066,7.34674]
[1778209963665,32.47,79427.7,512.5,-0.54622,0.00066,7.35474]
[1778209966686,32.47,79430.61,512.5,-0.54431,0.00066,7.35904]
[1778209967542,32.47,79430.61,512.5,-0.54431,0.00066,7.35904]
[1778209967693,32.47,79431.78,512.5,-0.54354,0.00066,7.36073]
[1778209970883,32.47,79432.71,512.5,-0.54293,0.00066,7.36205]
[1778209970886,32.47,79432.71,512.5,-0.54293,0.00066,7.36205]
[1778209970960,32.47,79432.81,512.5,-0.54286,0.00066,7.36219]
[1778209971612,32.47,79432.81,512.5,-0.54286,0.00066,7.36219]
[1778209972827,32.47,79441.2,512.5,-0.53733,0.00066,7.3733]
[1778209975785,32.47,79443.44,512.5,-0.53585,0.00066,7.37603]
[1778209976908,32.47,79445.23,512.5,-0.53467,0.00066,7.37813]
[1778209978315,32.47,79445.23,512.5,-0.53467,0.00066,7.37813]
[1778209978410,32.47,79446.6,512.5,-0.53377,0.00066,7.3797]
[1778209980178,32.48,79444.96,512.5,-0.53485,0.00066,7.37782]
[1778209981380,32.48,79444.96,512.5,-0.53485,0.00066,7.37782]
[1778209985199,32.47,79446.45,512.5,-0.53387,0.00066,7.37953]
[1778209986256,32.47,79446.45,512.5,-0.53387,0.00066,7.37953]
[1778209992019,32.47,79447.4,512.5,-0.53324,0.00066,7.3806]
[1778209996227,32.47,79446.86,512.5,-0.5336,0.00066,7.37999]
[1778209996273,32.47,79447.86,512.5,-0.53294,0.00066,7.38111]
[1778209996543,32.47,79447.86,512.5,-0.53294,0.00066,7.38111]
[1778209996980,32.47,79447.86,512.5,-0.53294,0.00066,7.38111]
[1778209996989,32.47,79447.86,512.5,-0.53294,0.00066,7.38111]
[1778209997017,32.47,79451.68,512.5,-0.53042,0.00066,7.38518]
[1778209998267,32.47,79453.79,512.5,-0.52903,0.00066,7.38731]
[1778209998737,32.47,79453.79,512.5,-0.52903,0.00066,7.38731]
[1778209998910,32.47,79454.06,512.5,-0.52885,0.00066,7.38757]
[1778210000400,32.48,79462.08,512.5,-0.52355,0.00066,7.39478]
[1778210001890,32.48,79462.22,512.5,-0.52346,0.00066,7.3949]
[1778210001937,32.48,79463.78,512.5,-0.52243,0.00066,7.39615]
[1778210003945,32.48,79462.13,512.5,-0.52351,0.00066,7.39483]
[1778210008980,32.49,79464.15,512.5,-0.52217,0.00066,7.39644]
[1778210010572,32.49,79464.89,512.5,-0.52168,0.00066,7.39701]
[1778210010678,32.49,79464.89,512.5,-0.52168,0.00066,7.39701]
[1778210010746,32.49,79464.89,512.5,-0.52168,0.00066,7.39701]
[1778210011292,32.49,79473.25,512.5,-0.5162,0.00066,7.38973]
[1778210012460,32.5,79475.35,512.5,-0.51481,0.00066,7.39092]
[1778210014797,32.5,79476.11,512.5,-0.5143,0.00066,7.39133]
[1778210015811,32.5,79475.52,512.5,-0.51469,0.00066,7.39102]
[1778210016033,32.5,79475.48,512.5,-0.51472,0.00066,7.39099]
[1778210019054,32.5,79473.8,512.5,-0.51583,0.00066,7.39005]
[1778210021068,32.5,79475.27,512.5,-0.51486,0.00066,7.39088]
[1778210022390,32.5,79475.27,512.5,-0.51486,0.00066,7.39088]
[1778210024089,32.5,79470.55,512.5,-0.51798,0.00066,7.38806]
[1778210026652,32.49,79470.7,512.5,-0.51788,0.00066,7.38815]
[1778210026672,32.49,79470.7,512.5,-0.51788,0.00066,7.38815]
[1778210026801,32.49,79470.7,512.5,-0.51788,0.00066,7.38815]
[1778210027110,32.49,79471.63,512.5,-0.51727,0.00066,7.38874]
[1778210028477,32.49,79468.23,512.5,-0.51952,0.00066,7.3865]
[1778210028844,32.49,79468.23,512.5,-0.51952,0.00066,7.3865]
[1778210028846,32.49,79468.23,512.5,-0.51952,0.00066,7.3865]
[1778210029165,32.49,79468.23,512.5,-0.51952,0.00066,7.3865]
[1778210029266,32.49,79457.58,512.5,-0.52656,0.00066,7.37797]
[1778210029979,32.49,79457.58,512.5,-0.52656,0.00066,7.37797]
[1778210031138,32.49,79454.11,512.5,-0.52886,0.00066,7.37469]
[1778210032646,32.49,79455.27,512.5,-0.52809,0.00066,7.37581]
[1778210033954,32.49,79454.86,512.5,-0.52836,0.00066,7.37541]
[1778210034159,32.49,79453.32,512.5,-0.52938,0.00066,7.3739]
[1778210039194,32.48,79453.27,512.5,-0.52942,0.00066,7.37385]
[1778210041208,32.48,79449.77,512.5,-0.53173,0.00066,7.37024]
[1778210041652,32.48,79449.77,512.5,-0.53173,0.00066,7.37024]
[1778210046809,32.48,79448.83,512.5,-0.53235,0.00066,7.36922]
[1778210052298,32.48,79448.57,512.5,-0.53253,0.00066,7.36894]
[1778210053824,32.48,79448.8,512.5,-0.53237,0.00066,7.36919]
[1778210054312,32.48,79447.4,512.5,-0.5333,0.00066,7.36765]
[1778210056326,32.48,79445.95,512.5,-0.53426,0.00066,7.36601]
[1778210058340,32.48,79442.65,512.5,-0.53643,0.00066,7.36212]
[1778210058655,32.48,79442.65,512.5,-0.53643,0.00066,7.36212]
[1778210064900,32.48,79444.19,512.5,-0.53542,0.00066,7.36397]
[1778210065001,32.48,79444.26,512.5,-0.53537,0.00066,7.36405]
[1778210069417,32.48,79445.63,512.5,-0.53447,0.00066,7.36564]
[1778210075759,32.48,79445.63,512.5,-0.53447,0.00066,7.36564]
[1778210078385,32.48,79445.23,512.5,-0.5348,0.00066,7.35217]
[1778210079337,32.47,79445.41,512.5,-0.53469,0.00066,7.35238]
[1778210080494,32.47,79447.49,512.5,-0.53331,0.00066,7.35474]
[1778210083515,32.47,79445.2,512.5,-0.53483,0.00066,7.35213]
[1778210086536,32.47,79446.58,512.5,-0.53392,0.00066,7.35372]
[1778210094592,32.47,79446.35,512.5,-0.53407,0.00066,7.35345]
[1778210095569,32.47,79446.35,512.5,-0.53407,0.00066,7.35345]
[1778210095571,32.47,79446.35,512.5,-0.53407,0.00066,7.35345]
[1778210095609,32.47,79446.35,512.5,-0.53407,0.00066,7.35345]
[1778210095610,32.47,79446.35,512.5,-0.53407,0.00066,7.35345]
[1778210095639,32.47,79446.35,512.5,-0.53407,0.00066,7.35345]
[1778210096212,32.47,79446.35,512.5,-0.53407,0.00066,7.35345]
[1778210096313,32.47,79446.21,512.5,-0.53416,0.00066,7.35329]
[1778210097283,32.47,79446.21,512.5,-0.53416,0.00066,7.35329]
[1778210097324,32.47,79446.21,512.5,-0.53416,0.00066,7.35329]
[1778210097385,32.47,79446.21,512.5,-0.53416,0.00066,7.35329]
[1778210097486,32.47,79452.43,512.5,-0.53005,0.00066,7.36]
[1778210098624,32.47,79454.1,512.5,-0.52894,0.00066,7.36167]
[1778210100778,32.47,79453.27,512.5,-0.52949,0.00066,7.36085]
[1778210101177,32.47,79453.27,512.5,-0.52949,0.00066,7.36085]
[1778210101526,32.47,79453.27,512.5,-0.52949,0.00066,7.36085]
[1778210101278,32.47,79451.23,512.5,-0.53084,0.00066,7.35877]
[1778210102896,32.47,79453.23,512.5,-0.52952,0.00066,7.36081]
[1778210103783,32.47,79453.23,512.5,-0.52952,0.00066,7.36081]
[1778210103930,32.47,79455.54,512.5,-0.52799,0.00066,7.36306]
[1778210105375,32.47,79463.21,512.5,-0.5229,0.00066,7.36978]
[1778210105608,32.47,79463.21,512.5,-0.5229,0.00066,7.36978]
[1778210105692,32.47,79463.21,512.5,-0.5229,0.00066,7.36978]
[1778210105709,32.47,79465.16,512.5,-0.52161,0.00066,7.3713]
[1778210107259,32.47,79465.16,512.5,-0.52161,0.00066,7.3713]
[1778210107287,32.47,79465.16,512.5,-0.52161,0.00066,7.3713]
[1778210107296,32.47,79465.16,512.5,-0.52161,0.00066,7.3713]
[1778210107316,32.47,79465.16,512.5,-0.52161,0.00066,7.3713]
[1778210107354,32.47,79466.65,512.5,-0.52062,0.00066,7.3724]
[1778210109076,32.47,79470.46,512.5,-0.5181,0.00066,7.37502]
[1778210110708,32.47,79473.6,512.5,-0.51601,0.00066,7.37696]
[1778210115743,32.46,79473.2,512.5,-0.51628,0.00066,7.37672]
[1778210117955,32.46,79473.2,512.5,-0.51628,0.00066,7.37672]
[1778210118251,32.46,79473.2,512.5,-0.51628,0.00066,7.37672]
[1778210123465,32.45,79473.79,512.5,-0.5159,0.00066,7.37707]
[1778210123473,32.45,79473.79,512.5,-0.5159,0.00066,7.37707]
[1778210123504,32.45,79473.11,512.5,-0.51635,0.00066,7.37667]
[1778210124734,32.45,79473.21,512.5,-0.51628,0.00066,7.37673]
[1778210124747,32.45,79473.21,512.5,-0.51628,0.00066,7.37673]
[1778210124804,32.45,79473.21,512.5,-0.51628,0.00066,7.37673]
[1778210125029,32.45,79473.21,512.5,-0.51628,0.00066,7.37673]
[1778210125177,32.45,79473.21,512.5,-0.51628,0.00066,7.37673]
[1778210125177,32.45,79473.21,512.5,-0.51628,0.00066,7.37673]
[1778210125189,32.45,79473.21,512.5,-0.51628,0.00066,7.37673]
[1778210125358,32.45,79478.25,512.5,-0.51294,0.00066,7.37946]
[1778210126426,32.45,79484.02,512.5,-0.5091,0.00066,7.38196]
[1778210127124,32.45,79486.22,512.5,-0.50764,0.00066,7.38273]
[1778210129020,32.45,79494.11,512.5,-0.5024,0.00066,7.38468]
[1778210132111,32.45,79494.02,512.5,-0.50246,0.00066,7.38467]
[1778210133398,32.45,79493.91,512.5,-0.50255,0.00067,7.37168]
[1778210133570,32.45,79496.44,512.5,-0.50086,0.00067,7.37205]
[1778210134035,32.45,79496.44,512.5,-0.50086,0.00067,7.37205]
[1778210135889,32.45,79493.49,512.5,-0.50283,0.00067,7.37161]
[1778210136896,32.44,79491.5,512.5,-0.50415,0.00067,7.37121]
[1778210138162,32.44,79495.3,512.5,-0.50162,0.00067,7.3719]
[1778210144952,32.44,79494.43,512.5,-0.5022,0.00067,7.37177]
[1778210146297,32.44,79494.43,512.5,-0.5022,0.00067,7.37177]
[1778210146315,32.44,79494.43,512.5,-0.5022,0.00067,7.37177]
[1778210146364,32.44,79494.43,512.5,-0.5022,0.00067,7.37177]
[1778210146453,32.44,79494.43,512.5,-0.5022,0.00067,7.37177]
[1778210146518,32.44,79494.45,512.5,-0.50219,0.00067,7.37177]
[1778210147973,32.44,79505.33,512.5,-0.49495,0.00067,7.3723]
[1778210148980,32.44,79507.7,512.5,-0.49337,0.00067,7.37209]
[1778210150333,32.44,79507.7,512.5,-0.49337,0.00067,7.37209]
[1778210150863,32.44,79508.05,512.5,-0.49314,0.00067,7.37205]
[1778210150994,32.44,79508.05,512.5,-0.49314,0.00067,7.37205]
[1778210156308,32.43,79508.39,512.5,-0.49291,0.00067,7.37201]
[1778210162480,32.43,79508.06,512.5,-0.49313,0.00067,7.37205]
[1778210162579,32.43,79506.48,512.5,-0.49418,0.00067,7.37221]
[1778210164085,32.42,79503.75,512.5,-0.496,0.00067,7.37237]
[1778210164686,32.42,79503.75,512.5,-0.496,0.00067,7.37237]
[1778210164794,32.42,79503.75,512.5,-0.496,0.00067,7.37237]
[1778210165359,32.42,79503.75,512.5,-0.496,0.00067,7.37237]
[1778210165426,32.42,79503.75,512.5,-0.496,0.00067,7.37237]
[1778210165439,32.42,79503.75,512.5,-0.496,0.00067,7.37237]
[1778210165442,32.42,79503.75,512.5,-0.496,0.00067,7.37237]
[1778210165463,32.42,79503.75,512.5,-0.496,0.00067,7.37237]
[1778210165472,32.42,79503.75,512.5,-0.496,0.00067,7.37237]
[1778210165502,32.42,79503.75,512.5,-0.496,0.00067,7.37237]
[1778210165516,32.42,79503.75,512.5,-0.496,0.00067,7.37237]
[1778210165504,32.42,79502.02,512.5,-0.49715,0.00067,7.3724]
[1778210166120,32.42,79502.02,512.5,-0.49715,0.00067,7.3724]
[1778210166128,32.42,79502.02,512.5,-0.49715,0.00067,7.3724]
[1778210166478,32.42,79502.02,512.5,-0.49715,0.00067,7.3724]
[1778210166497,32.42,79506.11,512.5,-0.49443,0.00067,7.37224]
[1778210166945,32.42,79506.11,512.5,-0.49443,0.00067,7.37224]
[1778210168217,32.42,79505.99,512.5,-0.49451,0.00067,7.37225]
[1778210168318,32.42,79511.29,512.5,-0.49098,0.00067,7.37156]
[1778210169511,32.42,79511.29,512.5,-0.49098,0.00067,7.37156]
[1778210169591,32.42,79509.13,512.5,-0.49242,0.00067,7.37191]
[1778210170040,32.42,79509.13,512.5,-0.49242,0.00067,7.37191]
[1778210170730,32.42,79509.87,512.5,-0.49193,0.00067,7.3718]
[1778210171134,32.42,79509.71,512.5,-0.49203,0.00067,7.37183]
[1778210172109,32.42,79509.71,512.5,-0.49203,0.00067,7.37183]
[1778210172113,32.42,79509.71,512.5,-0.49203,0.00067,7.37183]
[1778210172357,32.42,79509.71,512.5,-0.49203,0.00067,7.37183]
[1778210172841,32.42,79510.4,512.5,-0.49157,0.00067,7.37172]
[1778210173563,32.41,79516.37,512.5,-0.4876,0.00067,7.37035]
[1778210174574,32.41,79520.65,512.5,-0.48475,0.00067,7.36892]
[1778210176319,32.41,79520.96,512.5,-0.48454,0.00067,7.3688]
[1778210177271,32.41,79521.34,512.5,-0.48429,0.00067,7.36866]
[1778210177312,32.41,79521.34,512.5,-0.48429,0.00067,7.36866]
[1778210177315,32.41,79521.34,512.5,-0.48429,0.00067,7.36866]
[1778210177404,32.41,79521.34,512.5,-0.48429,0.00067,7.36866]
[1778210177425,32.41,79521.34,512.5,-0.48429,0.00067,7.36866]
[1778210177530,32.41,79521.34,512.5,-0.48429,0.00067,7.36866]
[1778210177591,32.41,79521.18,512.5,-0.48439,0.00067,7.36872]
[1778210178241,32.4,79515.56,512.5,-0.48813,0.00067,7.37058]
[1778210178631,32.4,79515.56,512.5,-0.48813,0.00067,7.37058]
[1778210180276,32.4,79515.29,512.5,-0.48831,0.00067,7.37065]
[1778210180278,32.4,79515.29,512.5,-0.48831,0.00067,7.37065]
[1778210180338,32.4,79515.29,512.5,-0.48831,0.00067,7.37065]
[1778210180349,32.4,79515.29,512.5,-0.48831,0.00067,7.37065]
[1778210180413,32.4,79515.29,512.5,-0.48831,0.00067,7.37065]
[1778210180496,32.4,79515.29,512.5,-0.48831,0.00067,7.37065]
[1778210180618,32.4,79511.19,512.5,-0.49104,0.00067,7.37158]
[1778210181267,32.4,79516.47,512.5,-0.48753,0.00067,7.37032]
[1778210182389,32.4,79516.47,512.5,-0.48753,0.00067,7.37032]
[1778210182439,32.4,79516.47,512.5,-0.48753,0.00067,7.37032]
[1778210182453,32.4,79516.47,512.5,-0.48753,0.00067,7.37032]
[1778210182534,32.4,79516.47,512.5,-0.48753,0.00067,7.37032]
[1778210182618,32.4,79520.09,512.5,-0.48512,0.00067,7.36913]
[1778210182697,32.4,79520.09,512.5,-0.48512,0.00067,7.36913]
[1778210182833,32.4,79520.09,512.5,-0.48512,0.00067,7.36913]
[1778210182870,32.4,79520.09,512.5,-0.48512,0.00067,7.36913]
[1778210183478,32.4,79520.09,512.5,-0.48512,0.00067,7.36913]
[1778210183573,32.4,79542.67,512.5,-0.4701,0.00066,7.35563]
[1778210184570,32.39,79548.42,512.5,-0.46628,0.00066,7.35052]
[1778210185158,32.39,79548.42,512.5,-0.46628,0.00066,7.35052]
[1778210186409,32.39,79543.36,512.5,-0.46963,0.00066,7.35504]
[1778210187583,32.39,79543.36,512.5,-0.46963,0.00066,7.35504]
[1778210187590,32.39,79541.08,512.5,-0.47115,0.00066,7.35691]
[1778210187642,32.39,79541.08,512.5,-0.47115,0.00066,7.35691]
[1778210187735,32.39,79541.08,512.5,-0.47115,0.00066,7.35691]
[1778210187746,32.39,79541.08,512.5,-0.47115,0.00066,7.35691]
[1778210187755,32.39,79541.08,512.5,-0.47115,0.00066,7.35691]
[1778210187766,32.39,79541.08,512.5,-0.47115,0.00066,7.35691]
[1778210187790,32.39,79541.08,512.5,-0.47115,0.00066,7.35691]
[1778210187833,32.39,79541.08,512.5,-0.47115,0.00066,7.35691]
[1778210187930,32.39,79541.08,512.5,-0.47115,0.00066,7.35691]
[1778210187962,32.39,79541.08,512.5,-0.47115,0.00066,7.35691]
[1778210188004,32.39,79541.08,512.5,-0.47115,0.00066,7.35691]
[1778210188032,32.39,79541.08,512.5,-0.47115,0.00066,7.35691]
[1778210188188,32.39,79541.08,512.5,-0.47115,0.00066,7.35691]
[1778210188232,32.39,79541.08,512.5,-0.47115,0.00066,7.35691]
[1778210188247,32.39,79541.08,512.5,-0.47115,0.00066,7.35691]
[1778210188260,32.39,79541.08,512.5,-0.47115,0.00066,7.35691]
[1778210188424,32.39,79541.08,512.5,-0.47115,0.00066,7.35691]
[1778210188508,32.39,79541.08,512.5,-0.47115,0.00066,7.35691]
[1778210188581,32.39,79556.52,512.5,-0.4609,0.00066,7.34217]
[1778210189270,32.39,79556.52,512.5,-0.4609,0.00066,7.34217]
[1778210189573,32.39,79556.52,512.5,-0.4609,0.00066,7.34217]
[1778210189602,32.38,79565.15,512.5,-0.45518,0.00066,7.33182]
[1778210191281,32.37,79568.53,512.5,-0.45285,0.00066,7.31425]
[1778210191685,32.37,79568.53,512.5,-0.45285,0.00066,7.31425]
[1778210192291,32.37,79568.45,512.5,-0.4529,0.00066,7.31435]
[1778210193921,32.37,79568.76,512.5,-0.4527,0.00066,7.31393]
[1778210199337,32.37,79571.93,512.5,-0.45059,0.00066,7.30949]
[1778210201002,32.36,79572.62,512.5,-0.45013,0.00066,7.3085]
[1778210204372,32.36,79575.4,512.5,-0.44829,0.00066,7.30441]
[1778210206983,32.36,79575.19,512.5,-0.44842,0.00066,7.30472]
[1778210207478,32.36,79575.19,512.5,-0.44842,0.00066,7.30472]
[1778210207515,32.36,79575.19,512.5,-0.44842,0.00066,7.30472]
[1778210207580,32.36,79583.08,512.5,-0.44321,0.00066,7.29232]
[1778210208648,32.36,79584.94,512.5,-0.44197,0.00066,7.2892]
[1778210211089,32.36,79585.81,512.5,-0.4414,0.00066,7.28772]
[1778210211095,32.36,79585.81,512.5,-0.4414,0.00066,7.28772]
[1778210211427,32.36,79585.81,512.5,-0.4414,0.00066,7.28772]
[1778210211472,32.36,79586.92,512.5,-0.44066,0.00066,7.28581]
[1778210213603,32.36,79584.35,512.5,-0.44237,0.00066,7.2902]
[1778210217463,32.36,79579.41,512.5,-0.44563,0.00066,7.29824]
[1778210217758,32.36,79579.41,512.5,-0.44563,0.00066,7.29824]
[1778210217849,32.36,79579.41,512.5,-0.44563,0.00066,7.29824]
[1778210217915,32.36,79579.41,512.5,-0.44563,0.00066,7.29824]
[1778210220063,32.36,79577.88,512.5,-0.44665,0.00066,7.30063]
[1778210220484,32.36,79575.39,512.5,-0.44829,0.00066,7.30443]
[1778210221157,32.36,79575.39,512.5,-0.44829,0.00066,7.30443]
[1778210221605,32.36,79575.39,512.5,-0.44829,0.00066,7.30443]
[1778210221659,32.36,79575.39,512.5,-0.44829,0.00066,7.30443]
[1778210221901,32.36,79575.65,512.5,-0.44812,0.00066,7.30404]
[1778210221903,32.36,79575.65,512.5,-0.44812,0.00066,7.30404]
[1778210221944,32.36,79575.65,512.5,-0.44812,0.00066,7.30404]
[1778210221999,32.36,79575.65,512.5,-0.44812,0.00066,7.30404]
[1778210222009,32.36,79575.65,512.5,-0.44812,0.00066,7.30404]
[1778210222498,32.36,79577.31,512.5,-0.44702,0.00066,7.30151]
[1778210222764,32.36,79577.31,512.5,-0.44702,0.00066,7.30151]
[1778210222784,32.36,79577.31,512.5,-0.44702,0.00066,7.30151]
[1778210222871,32.36,79577.31,512.5,-0.44702,0.00066,7.30151]
[1778210222976,32.36,79577.31,512.5,-0.44702,0.00066,7.30151]
[1778210223478,32.36,79577.31,512.5,-0.44702,0.00066,7.30151]
[1778210223624,32.36,79606.96,512.5,-0.42747,0.00066,7.24719]
[1778210224175,32.36,79606.96,512.5,-0.42747,0.00066,7.24719]
[1778210224261,32.36,79606.96,512.5,-0.42747,0.00066,7.24719]
[1778210224479,32.36,79606.96,512.5,-0.42747,0.00066,7.24719]
[1778210224517,32.36,79601.9,512.5,-0.43079,0.00066,7.25767]
[1778210225188,32.36,79601.9,512.5,-0.43079,0.00066,7.25767]
[1778210225191,32.36,79601.9,512.5,-0.43079,0.00066,7.25767]
[1778210225460,32.36,79601.9,512.5,-0.43079,0.00066,7.25767]
[1778210225661,32.36,79599.5,512.5,-0.43237,0.00066,7.26248]
[1778210226565,32.36,79599.5,512.5,-0.43237,0.00066,7.26248]
[1778210226965,32.36,79598.56,512.5,-0.43299,0.00066,7.26434]
[1778210227478,32.36,79598.56,512.5,-0.43299,0.00066,7.26434]
[1778210227546,32.36,79590.81,512.5,-0.4381,0.00066,7.27893]
[1778210229021,32.36,79590.58,512.5,-0.43824,0.00066,7.27933]
[1778210229547,32.35,79587.7,512.5,-0.44014,0.00066,7.28442]
[1778210229949,32.35,79587.7,512.5,-0.44014,0.00066,7.28442]
[1778210231191,32.35,79587.26,512.5,-0.44043,0.00066,7.28518]
[1778210231199,32.35,79587.26,512.5,-0.44043,0.00066,7.28518]
[1778210231245,32.35,79587.26,512.5,-0.44043,0.00066,7.28518]
[1778210231263,32.35,79587.26,512.5,-0.44043,0.00066,7.28518]
[1778210231285,32.35,79587.26,512.5,-0.44043,0.00066,7.28518]
[1778210231289,32.35,79587.26,512.5,-0.44043,0.00066,7.28518]
[1778210231312,32.35,79587.26,512.5,-0.44043,0.00066,7.28518]
[1778210231561,32.35,79585.77,512.5,-0.44141,0.00066,7.28774]
[1778210231703,32.35,79585.77,512.5,-0.44141,0.00066,7.28774]
[1778210232337,32.35,79585.77,512.5,-0.44141,0.00066,7.28774]
[1778210232595,32.35,79585.77,512.5,-0.44141,0.00066,7.28774]
[1778210232591,32.35,79578.31,512.5,-0.44634,0.00066,7.2999]
[1778210233478,32.35,79578.31,512.5,-0.44634,0.00066,7.2999]
[1778210235590,32.34,79580.02,512.5,-0.4452,0.00066,7.29719]
[1778210239618,32.34,79578.02,512.5,-0.44652,0.00066,7.30033]
[1778210242196,32.34,79577.73,512.5,-0.4467,0.00066,7.30077]
[1778210242205,32.34,79577.73,512.5,-0.4467,0.00066,7.30077]
[1778210243646,32.33,79572.99,512.5,-0.44984,0.00066,7.30786]
[1778210245272,32.33,79571.91,512.5,-0.45055,0.00066,7.30941]
[1778210245326,32.33,79571.91,512.5,-0.45055,0.00066,7.30941]
[1778210245335,32.33,79571.91,512.5,-0.45055,0.00066,7.30941]
[1778210245479,32.33,79571.91,512.5,-0.45055,0.00066,7.30941]
[1778210245660,32.33,79571.19,512.5,-0.45103,0.00066,7.31043]
[1778210246621,32.33,79571.19,512.5,-0.45103,0.00066,7.31043]
[1778210246667,32.33,79566.8,512.5,-0.45394,0.00066,7.31644]
[1778210247533,32.33,79566.8,512.5,-0.45394,0.00066,7.31644]
[1778210247674,32.32,79566.89,512.5,-0.45387,0.00066,7.31631]
[1778210251702,32.32,79563.4,512.5,-0.45611,0.00067,7.30771]
[1778210251904,32.32,79563.4,512.5,-0.45611,0.00067,7.30771]
[1778210251930,32.32,79563.4,512.5,-0.45611,0.00067,7.30771]
[1778210252155,32.32,79563.63,512.5,-0.45596,0.00067,7.30742]
[1778210253161,32.32,79563.63,512.5,-0.45596,0.00067,7.30742]
[1778210253262,32.31,79553.91,512.5,-0.46243,0.00067,7.31875]
[1778210253901,32.31,79553.91,512.5,-0.46243,0.00067,7.31875]
[1778210254295,32.31,79553.91,512.5,-0.46243,0.00067,7.31875]
[1778210256036,32.31,79553.05,512.5,-0.463,0.00067,7.31966]
[1778210260739,32.31,79553.87,512.5,-0.46245,0.00067,7.31878]
[1778210263338,32.3,79550.64,512.5,-0.4646,0.00067,7.32211]
[1778210266875,32.3,79550.95,512.5,-0.46439,0.00067,7.32179]
[1778210266917,32.3,79550.95,512.5,-0.46439,0.00067,7.32179]
[1778210269451,32.29,79549.07,512.5,-0.46564,0.00067,7.32365]
[1778210269564,32.29,79549.07,512.5,-0.46564,0.00067,7.32365]
[1778210269570,32.29,79549.07,512.5,-0.46564,0.00067,7.32365]
[1778210269657,32.29,79545.34,512.5,-0.46813,0.00067,7.32712]
[1778210270383,32.29,79545.34,512.5,-0.46813,0.00067,7.32712]
[1778210271551,32.29,79544.59,512.5,-0.46863,0.00067,7.32778]
[1778210272023,32.29,79543.13,512.5,-0.46961,0.00067,7.32903]
[1778210273718,32.28,79542.86,512.5,-0.46978,0.00067,7.32926]
[1778210273749,32.28,79542.18,512.5,-0.47024,0.00067,7.32982]
[1778210274347,32.28,79542.18,512.5,-0.47024,0.00067,7.32982]
[1778210274448,32.28,79544.49,512.5,-0.46869,0.00067,7.32786]
[1778210276263,32.28,79547.29,512.5,-0.46682,0.00067,7.32532]
[1778210281307,32.27,79546.9,512.5,-0.46707,0.00067,7.32567]
[1778210282344,32.27,79546.71,512.5,-0.4672,0.00067,7.32585]
[1778210285189,32.27,79545.87,512.5,-0.46775,0.00067,7.32661]
[1778210285271,32.26,79546.3,512.5,-0.46747,0.00067,7.32621]
[1778210286314,32.26,79546.3,512.5,-0.46747,0.00067,7.32621]
[1778210286639,32.26,79546.3,512.5,-0.46747,0.00067,7.32621]
[1778210286665,32.26,79546.3,512.5,-0.46747,0.00067,7.32621]
[1778210286685,32.26,79543.64,512.5,-0.46924,0.00067,7.32857]
[1778210287017,32.26,79534.45,512.5,-0.47539,0.00067,7.33559]
[1778210288147,32.26,79531.39,512.5,-0.47745,0.00067,7.33754]
[1778210290738,32.26,79531.17,512.5,-0.47759,0.00067,7.33768]
[1778210290975,32.26,79530.65,512.5,-0.47794,0.00067,7.33799]
[1778210291982,32.26,79527.46,512.5,-0.48008,0.00067,7.33976]
[1778210297421,32.25,79528.39,512.5,-0.47945,0.00067,7.33926]
[1778210297470,32.25,79528.39,512.5,-0.47945,0.00067,7.33926]
[1778210297473,32.25,79528.39,512.5,-0.47945,0.00067,7.33926]
[1778210297480,32.25,79528.39,512.5,-0.47945,0.00067,7.33926]
[1778210297682,32.25,79530.37,512.5,-0.47812,0.00067,7.33815]
[1778210299430,32.25,79529.98,512.5,-0.47838,0.00067,7.33837]
[1778210299433,32.25,79529.98,512.5,-0.47838,0.00067,7.33837]
[1778210299582,32.25,79523.59,512.5,-0.48267,0.00067,7.34164]
[1778210301427,32.24,79523.43,512.5,-0.48278,0.00067,7.34171]
[1778210303279,32.24,79526.7,512.5,-0.48058,0.00067,7.34015]
[1778210309103,32.24,79527.38,512.5,-0.48012,0.00067,7.3398]
[1778210314138,32.23,79526.3,512.5,-0.48081,0.00067,7.3273]
[1778210319173,32.23,79526.19,512.5,-0.48089,0.00067,7.32735]
[1778210324208,32.22,79525.95,512.5,-0.48105,0.00067,7.32747]
[1778210327733,32.22,79526.15,512.5,-0.48091,0.00067,7.32737]
[1778210327789,32.22,79526.24,512.5,-0.48085,0.00067,7.32732]
[1778210327810,32.22,79526.24,512.5,-0.48085,0.00067,7.32732]
[1778210327922,32.22,79526.24,512.5,-0.48085,0.00067,7.32732]
[1778210328013,32.22,79526.24,512.5,-0.48085,0.00067,7.32732]
[1778210328478,32.22,79526.24,512.5,-0.48085,0.00067,7.32732]
[1778210328486,32.22,79532.86,512.5,-0.4764,0.00067,7.32354]
[1778210328942,32.22,79532.86,512.5,-0.4764,0.00067,7.32354]
[1778210330253,32.22,79537.34,512.5,-0.47339,0.00067,7.32047]
[1778210334549,32.22,79537.49,512.5,-0.47328,0.00067,7.32036]
[1778210334616,32.22,79537.49,512.5,-0.47328,0.00067,7.32036]
[1778210334639,32.22,79537.49,512.5,-0.47328,0.00067,7.32036]
[1778210334757,32.22,79537.9,512.5,-0.47301,0.00067,7.32005]
[1778210335641,32.22,79528.91,512.5,-0.47905,0.00067,7.3259]
[1778210339316,32.22,79527.04,512.5,-0.48031,0.00067,7.32691]
[1778210344351,32.21,79527.17,512.5,-0.48022,0.00067,7.32684]
[1778210345771,32.21,79527.17,512.5,-0.48022,0.00067,7.32684]
[1778210345780,32.21,79527.17,512.5,-0.48022,0.00067,7.32684]
[1778210345796,32.21,79527.76,512.5,-0.47982,0.00067,7.32653]
[1778210351400,32.22,79528.0,512.5,-0.47966,0.00067,7.3264]
[1778210356435,32.22,79528.82,512.5,-0.47911,0.00067,7.32596]
[1778210358192,32.22,79528.82,512.5,-0.47911,0.00067,7.32596]
[1778210362244,32.22,79528.56,512.5,-0.47929,0.00067,7.3261]
[1778210362331,32.22,79528.56,512.5,-0.47929,0.00067,7.3261]
[1778210362478,32.22,79528.56,512.5,-0.47929,0.00067,7.3261]
[1778210362681,32.21,79530.45,512.5,-0.47802,0.00067,7.32502]
[1778210365791,32.21,79532.33,512.5,-0.47675,0.00067,7.32387]
[1778210371537,32.21,79533.26,512.5,-0.47612,0.00067,7.32328]
[1778210372991,32.21,79533.4,512.5,-0.47599,0.00067,7.3101]
[1778210373141,32.21,79533.4,512.5,-0.47599,0.00067,7.3101]
[1778210373554,32.21,79535.65,512.5,-0.47447,0.00067,7.30858]
[1778210374478,32.21,79535.65,512.5,-0.47447,0.00067,7.30858]
[1778210374623,32.21,79535.65,512.5,-0.47447,0.00067,7.30858]
[1778210374624,32.21,79535.65,512.5,-0.47447,0.00067,7.30858]
[1778210374779,32.2,79544.59,512.5,-0.46845,0.00067,7.30149]
[1778210376575,32.2,79546.37,512.5,-0.46725,0.00067,7.29987]
[1778210380603,32.19,79548.37,512.5,-0.4659,0.00067,7.29798]
[1778210384631,32.19,79550.27,512.5,-0.46462,0.00067,7.2961]
[1778210388659,32.19,79547.09,512.5,-0.46676,0.00067,7.29918]
[1778210394701,32.18,79548.17,512.5,-0.46602,0.00067,7.29815]
[1778210397812,32.18,79548.61,512.5,-0.46572,0.00067,7.29772]
[1778210397838,32.18,79550.44,512.5,-0.46449,0.00067,7.29591]
[1778210397868,32.18,79550.44,512.5,-0.46449,0.00067,7.29591]
[1778210398554,32.18,79550.44,512.5,-0.46449,0.00067,7.29591]
[1778210398729,32.18,79550.67,512.5,-0.46434,0.00067,7.29567]
[1778210403497,32.18,79551.74,512.5,-0.46362,0.00067,7.29458]
[1778210403638,32.18,79551.74,512.5,-0.46362,0.00067,7.29458]
[1778210403764,32.18,79552.59,512.5,-0.46305,0.00067,7.29369]
[1778210404459,32.18,79552.59,512.5,-0.46305,0.00067,7.29369]
[1778210404771,32.18,79556.12,512.5,-0.46068,0.00067,7.28985]
[1778210408799,32.17,79553.65,512.5,-0.46233,0.00067,7.29256]
[1778210411541,32.17,79552.66,512.5,-0.463,0.00067,7.29361]
[1778210411849,32.17,79554.83,512.5,-0.46154,0.00067,7.29127]
[1778210416384,32.17,79556.17,512.5,-0.46064,0.00067,7.28978]
[1778210416409,32.17,79556.17,512.5,-0.46064,0.00067,7.28978]
[1778210416856,32.17,79555.29,512.5,-0.46123,0.00067,7.29076]
[1778210417863,32.17,79559.52,512.5,-0.45838,0.00067,7.28588]
[1778210418223,32.17,79559.52,512.5,-0.45838,0.00067,7.28588]
[1778210418870,32.17,79559.98,512.5,-0.45807,0.00067,7.28532]
[1778210419478,32.17,79559.98,512.5,-0.45807,0.00067,7.28532]
[1778210419510,32.17,79563.02,512.5,-0.45603,0.00067,7.28155]
[1778210420788,32.17,79563.02,512.5,-0.45603,0.00067,7.28155]
[1778210421014,32.17,79563.39,512.5,-0.45578,0.00067,7.28108]
[1778210423906,32.17,79565.62,512.5,-0.45428,0.00067,7.27818]
[1778210426568,32.16,79568.83,512.5,-0.45213,0.00067,7.27382]
[1778210427512,32.16,79568.83,512.5,-0.45213,0.00067,7.27382]
[1778210428847,32.16,79568.86,512.5,-0.45211,0.00067,7.27378]
[1778210431753,32.16,79565.88,512.5,-0.45403,0.00067,7.26466]
[1778210434515,32.16,79565.88,512.5,-0.45403,0.00067,7.26466]
[1778210434538,32.16,79565.88,512.5,-0.45403,0.00067,7.26466]
[1778210434645,32.16,79565.88,512.5,-0.45403,0.00067,7.26466]
[1778210435856,32.16,79575.99,512.5,-0.44724,0.00067,7.25013]
[1778210436568,32.16,79579.42,512.5,-0.44494,0.00067,7.24473]
[1778210438239,32.16,79579.2,512.5,-0.44508,0.00067,7.24508]
[1778210444045,32.16,79577.05,512.5,-0.44653,0.00067,7.2485]
[1778210445515,32.16,79577.05,512.5,-0.44653,0.00067,7.2485]
[1778210448017,32.17,79576.27,512.5,-0.44706,0.00067,7.24972]
[1778210448479,32.17,79576.27,512.5,-0.44706,0.00067,7.24972]
[1778210448488,32.17,79576.27,512.5,-0.44706,0.00067,7.24972]
[1778210448499,32.17,79576.27,512.5,-0.44706,0.00067,7.24972]
[1778210448808,32.17,79576.06,512.5,-0.4472,0.00067,7.25005]
[1778210450088,32.16,79565.49,512.5,-0.45429,0.00067,7.26517]
[1778210451095,32.16,79563.87,512.5,-0.45537,0.00067,7.26728]
[1778210453768,32.16,79563.17,512.5,-0.45584,0.00067,7.26817]
[1778210457234,32.15,79558.41,512.5,-0.45904,0.00067,7.274]
[1778210463813,32.15,79558.72,512.5,-0.45883,0.00067,7.27363]
[1778210464647,32.15,79559.74,512.5,-0.45814,0.00067,7.27241]
[1778210470232,32.15,79559.33,512.5,-0.45841,0.00067,7.2729]
[1778210475267,32.14,79558.47,512.5,-0.45899,0.00067,7.27391]
[1778210480302,32.14,79558.88,512.5,-0.45871,0.00067,7.27343]
[1778210485952,32.14,79558.16,512.5,-0.4592,0.00067,7.27428]
[1778210487196,32.14,79558.08,512.5,-0.45925,0.00067,7.27437]
[1778210487201,32.14,79558.08,512.5,-0.45925,0.00067,7.27437]
[1778210489365,32.14,79555.98,512.5,-0.46066,0.00067,7.27678]
[1778210489949,32.14,79555.98,512.5,-0.46066,0.00067,7.27678]
[1778210495411,32.14,79554.81,512.5,-0.46139,0.00068,7.26492]
[1778210497931,32.14,79554.12,512.5,-0.46185,0.00068,7.26568]
[1778210497934,32.14,79554.12,512.5,-0.46185,0.00068,7.26568]
[1778210497936,32.14,79554.12,512.5,-0.46185,0.00068,7.26568]
[1778210497959,32.14,79554.12,512.5,-0.46185,0.00068,7.26568]
[1778210497977,32.14,79554.12,512.5,-0.46185,0.00068,7.26568]
[1778210498333,32.14,79554.12,512.5,-0.46185,0.00068,7.26568]
[1778210498478,32.14,79554.12,512.5,-0.46185,0.00068,7.26568]
[1778210498556,32.14,79563.62,512.5,-0.45544,0.00067,7.25436]
[1778210500125,32.14,79563.62,512.5,-0.45544,0.00067,7.25436]
[1778210500446,32.13,79569.85,512.5,-0.45124,0.00067,7.24591]
[1778210501453,32.13,79571.45,512.5,-0.45016,0.00067,7.24361]
[1778210506489,32.13,79571.47,512.5,-0.45014,0.00067,7.24357]
[1778210507619,32.13,79571.47,512.5,-0.45014,0.00067,7.24357]
[1778210511972,32.13,79572.3,512.5,-0.44958,0.00067,7.24235]
[1778210515111,32.13,79572.6,512.5,-0.44938,0.00067,7.24191]
[1778210515127,32.13,79572.6,512.5,-0.44938,0.00067,7.24191]
[1778210515137,32.13,79572.6,512.5,-0.44938,0.00067,7.24191]
[1778210515213,32.13,79572.6,512.5,-0.44938,0.00067,7.24191]
[1778210515368,32.13,79572.6,512.5,-0.44938,0.00067,7.24191]
[1778210515375,32.13,79572.6,512.5,-0.44938,0.00067,7.24191]
[1778210515478,32.13,79572.6,512.5,-0.44938,0.00067,7.24191]
[1778210515552,32.13,79573.05,512.5,-0.44907,0.00067,7.24124]
[1778210516066,32.13,79573.05,512.5,-0.44907,0.00067,7.24124]
[1778210516559,32.12,79583.73,512.5,-0.44189,0.00067,7.22419]
[1778210517566,32.12,79585.87,512.5,-0.44045,0.00067,7.22048]
[1778210517975,32.12,79585.87,512.5,-0.44045,0.00067,7.22048]
[1778210518573,32.12,79587.78,512.5,-0.43917,0.00067,7.2171]
[1778210519663,32.12,79587.78,512.5,-0.43917,0.00067,7.2171]
[1778210521721,32.12,79588.43,512.5,-0.43873,0.00067,7.21592]
[1778210521810,32.12,79588.43,512.5,-0.43873,0.00067,7.21592]
[1778210521814,32.12,79588.43,512.5,-0.43873,0.00067,7.21592]
[1778210521864,32.12,79588.43,512.5,-0.43873,0.00067,7.21592]
[1778210521872,32.12,79588.43,512.5,-0.43873,0.00067,7.21592]
[1778210521937,32.12,79589.75,512.5,-0.43784,0.00067,7.21352]
[1778210522055,32.12,79589.75,512.5,-0.43784,0.00067,7.21352]
[1778210522058,32.12,79589.75,512.5,-0.43784,0.00067,7.21352]
[1778210523781,32.12,79588.97,512.5,-0.43837,0.00067,7.21494]
[1778210523907,32.12,79588.97,512.5,-0.43837,0.00067,7.21494]
[1778210523793,32.12,79574.09,512.5,-0.44836,0.00067,7.23965]
[1778210524532,32.12,79574.09,512.5,-0.44836,0.00067,7.23965]
[1778210524615,32.11,79573.87,512.5,-0.4485,0.00067,7.23997]
[1778210525779,32.11,79573.87,512.5,-0.4485,0.00067,7.23997]
[1778210529290,32.11,79572.52,512.5,-0.44941,0.00067,7.24197]
[1778210531185,32.11,79573.85,512.5,-0.44851,0.00067,7.23999]
[1778210531203,32.11,79573.85,512.5,-0.44851,0.00067,7.23999]
[1778210531212,32.11,79573.85,512.5,-0.44851,0.00067,7.23999]
[1778210531259,32.11,79573.85,512.5,-0.44851,0.00067,7.23999]
[1778210531664,32.11,79573.7,512.5,-0.44861,0.00067,7.24021]
[1778210532671,32.11,79578.95,512.5,-0.44508,0.00067,7.23205]
[1778210535936,32.11,79579.92,512.5,-0.44442,0.00067,7.23047]
[1778210538887,32.11,79578.2,512.5,-0.44558,0.00067,7.23324]
[1778210540742,32.1,79578.17,512.5,-0.4456,0.00067,7.23328]
[1778210540861,32.1,79578.17,512.5,-0.4456,0.00067,7.23328]
[1778210541238,32.1,79576.85,512.5,-0.44648,0.00067,7.23536]
[1778210542917,32.1,79581.4,512.5,-0.44342,0.00067,7.22801]
[1778210543847,32.1,79581.4,512.5,-0.44342,0.00067,7.22801]
[1778210543895,32.1,79583.48,512.5,-0.44202,0.00067,7.22451]
[1778210544286,32.1,79583.48,512.5,-0.44202,0.00067,7.22451]
[1778210544920,32.1,79590.87,512.5,-0.43706,0.00067,7.21137]
[1778210546142,32.1,79590.92,512.5,-0.43702,0.00067,7.21126]
[1778210551903,32.09,79591.3,512.5,-0.43676,0.00067,7.21053]
[1778210552004,32.09,79593.16,512.5,-0.4354,0.00067,7.19372]
[1778210552409,32.09,79593.16,512.5,-0.4354,0.00067,7.19372]
[1778210552666,32.09,79593.16,512.5,-0.4354,0.00067,7.19372]
[1778210557848,32.09,79592.26,512.5,-0.436,0.00067,7.19541]
[1778210565948,32.09,79591.47,512.5,-0.43652,0.00067,7.19687]
[1778210567917,32.08,79588.7,512.5,-0.43838,0.00067,7.20196]
[1778210569931,32.08,79585.09,512.5,-0.4408,0.00067,7.20837]
[1778210574966,32.08,79586.04,512.5,-0.44015,0.00067,7.20668]
[1778210575140,32.08,79586.04,512.5,-0.44015,0.00067,7.20668]
[1778210575372,32.08,79586.04,512.5,-0.44015,0.00067,7.20668]
[1778210575389,32.08,79586.04,512.5,-0.44015,0.00067,7.20668]
[1778210575977,32.07,79589.14,512.5,-0.43807,0.00067,7.20112]
[1778210578996,32.07,79591.04,512.5,-0.43678,0.00067,7.19759]
[1778210580191,32.07,79591.9,512.5,-0.4362,0.00067,7.19598]
[1778210580346,32.07,79591.9,512.5,-0.4362,0.00067,7.19598]
[1778210580844,32.07,79591.9,512.5,-0.4362,0.00067,7.19598]
[1778210581010,32.07,79592.18,512.5,-0.43601,0.00067,7.19544]
[1778210582017,32.06,79589.14,512.5,-0.43805,0.00067,7.20107]
[1778210583024,32.06,79584.97,512.5,-0.44085,0.00067,7.2085]
[1778210585782,32.06,79584.1,512.5,-0.44143,0.00067,7.20999]
[1778210589218,32.05,79584.61,512.5,-0.44107,0.00067,7.20907]
[1778210589479,32.05,79584.61,512.5,-0.44107,0.00067,7.20907]
[1778210591464,32.05,79590.04,512.5,-0.43741,0.00067,7.19933]
[1778210592752,32.05,79590.04,512.5,-0.43741,0.00067,7.19933]
[1778210592839,32.05,79590.04,512.5,-0.43741,0.00067,7.19933]
[1778210592867,32.05,79590.04,512.5,-0.43741,0.00067,7.19933]
[1778210593052,32.05,79590.08,512.5,-0.43739,0.00067,7.19926]
[1778210593143,32.05,79590.08,512.5,-0.43739,0.00067,7.19926]
[1778210593376,32.05,79590.08,512.5,-0.43739,0.00067,7.19926]
[1778210593757,32.05,79581.94,512.5,-0.44287,0.00067,7.21361]
[1778210594908,32.05,79581.94,512.5,-0.44287,0.00067,7.21361]
[1778210594964,32.05,79573.6,512.5,-0.4485,0.00068,7.22691]
[1778210595450,32.05,79571.22,512.5,-0.45011,0.00068,7.23045]
[1778210597668,32.05,79573.13,512.5,-0.44882,0.00068,7.22761]
[1778210601657,32.04,79571.45,512.5,-0.44994,0.00068,7.23007]
[1778210602054,32.04,79571.45,512.5,-0.44994,0.00068,7.23007]
[1778210605179,32.04,79571.32,512.5,-0.45002,0.00068,7.23024]
[1778210605282,32.03,79569.72,512.5,-0.4511,0.00068,7.23255]
[1778210609206,32.03,79566.73,512.5,-0.45312,0.00068,7.23671]
[1778210612046,32.03,79566.39,512.5,-0.45334,0.00068,7.23716]
[1778210612137,32.02,79566.39,512.5,-0.45326,0.00068,7.22392]
[1778210612159,32.02,79566.39,512.5,-0.45326,0.00068,7.22392]
[1778210612201,32.02,79566.39,512.5,-0.45326,0.00068,7.22392]
[1778210612478,32.02,79566.39,512.5,-0.45326,0.00068,7.22392]
[1778210612573,32.02,79565.25,512.5,-0.45404,0.00068,7.22545]
[1778210614169,32.02,79565.25,512.5,-0.45404,0.00068,7.22545]
[1778210614602,32.02,79565.25,512.5,-0.45404,0.00068,7.22545]
[1778210614624,32.02,79560.42,512.5,-0.45731,0.00068,7.23167]
[1778210615191,32.02,79560.42,512.5,-0.45731,0.00068,7.23167]
[1778210615308,32.02,79559.64,512.5,-0.45784,0.00068,7.23262]
[1778210616951,32.02,79557.47,512.5,-0.45932,0.00068,7.23522]
[1778210619705,32.01,79555.91,512.5,-0.46037,0.00068,7.23702]
[1778210624370,32.01,79556.24,512.5,-0.46014,0.00068,7.23663]
[1778210626342,32.01,79555.86,512.5,-0.4604,0.00068,7.23707]
[1778210632369,32.0,79556.28,512.5,-0.46011,0.00068,7.23657]
[1778210635136,32.0,79556.16,512.5,-0.46019,0.00068,7.23671]
[1778210635179,32.0,79556.16,512.5,-0.46019,0.00068,7.23671]
[1778210635477,32.0,79556.16,512.5,-0.46019,0.00068,7.23671]
[1778210635511,32.0,79556.16,512.5,-0.46019,0.00068,7.23671]
[1778210635611,32.0,79558.52,512.5,-0.45858,0.00068,7.23394]
[1778210636583,32.0,79558.52,512.5,-0.45858,0.00068,7.23394]
[1778210642439,32.0,79559.95,512.5,-0.45761,0.00068,7.23219]
[1778210645769,32.0,79559.36,512.5,-0.45801,0.00068,7.23291]
[1778210647393,31.99,79563.39,512.5,-0.45526,0.00068,7.22783]
[1778210649232,31.99,79563.36,512.5,-0.45528,0.00068,7.22786]
[1778210649242,31.99,79563.36,512.5,-0.45528,0.00068,7.22786]
[1778210649488,31.99,79563.5,512.5,-0.45518,0.00068,7.22768]
[1778210651018,31.99,79561.29,512.5,-0.45668,0.00068,7.2305]
[1778210655837,31.99,79560.16,512.5,-0.45745,0.00068,7.2319]
[1778210656058,31.98,79560.33,512.5,-0.45733,0.00068,7.23168]
[1778210661706,31.98,79559.94,512.5,-0.45759,0.00068,7.23216]
[1778210665244,31.98,79560.15,512.5,-0.45745,0.00068,7.2319]
[1778210670567,31.98,79561.44,512.5,-0.45657,0.00068,7.23029]
[1778210670668,31.98,79558.02,512.5,-0.45889,0.00068,7.23448]
[1778210674770,31.98,79558.24,512.5,-0.45867,0.00068,7.22097]
[1778210674779,31.98,79558.24,512.5,-0.45867,0.00068,7.22097]
[1778210674783,31.98,79557.99,512.5,-0.45885,0.00068,7.22127]
[1778210676345,31.98,79557.99,512.5,-0.45884,0.00068,7.22127]
[1778210676678,31.98,79557.83,512.5,-0.45895,0.00068,7.22145]
[1778210681713,31.97,79559.04,512.5,-0.45812,0.00068,7.22]
[1778210683478,31.97,79559.06,512.5,-0.45811,0.00068,7.21997]
[1778210684052,31.97,79562.26,512.5,-0.45593,0.00068,7.21598]
[1778210686748,31.97,79563.91,512.5,-0.45481,0.00068,7.21383]
[1778210688153,31.97,79564.15,512.5,-0.45464,0.00068,7.21352]
[1778210688230,31.97,79564.15,512.5,-0.45464,0.00068,7.21352]
[1778210688418,31.97,79564.15,512.5,-0.45464,0.00068,7.21352]
[1778210688478,31.97,79564.15,512.5,-0.45464,0.00068,7.21352]
[1778210688814,31.97,79564.15,512.5,-0.45464,0.00068,7.21352]
[1778210688824,31.97,79564.15,512.5,-0.45464,0.00068,7.21352]
[1778210688923,31.97,79564.15,512.5,-0.45464,0.00068,7.21352]
[1778210689121,31.97,79570.0,512.5,-0.45066,0.00068,7.20543]
[1778210690776,31.97,79574.41,512.5,-0.44765,0.00068,7.19883]
[1778210691783,31.97,79577.56,512.5,-0.44551,0.00068,7.19388]
[1778210696818,31.96,79578.64,512.5,-0.44477,0.00068,7.19211]
[1778210701853,31.96,79579.56,512.5,-0.44414,0.00068,7.19058]
[1778210703452,31.96,79578.53,512.5,-0.44483,0.00068,7.19227]
[1778210703478,31.96,79578.53,512.5,-0.44483,0.00068,7.19227]
[1778210703688,31.96,79578.53,512.5,-0.44483,0.00068,7.19227]
[1778210703914,31.96,79570.79,512.5,-0.4501,0.00068,7.20421]
[1778210704608,31.96,79570.79,512.5,-0.4501,0.00068,7.20421]
[1778210704699,31.96,79570.79,512.5,-0.4501,0.00068,7.20421]
[1778210705881,31.96,79568.68,512.5,-0.45154,0.00068,7.20726]
[1778210706394,31.96,79568.68,512.5,-0.45154,0.00068,7.20726]
[1778210706405,31.96,79568.68,512.5,-0.45154,0.00068,7.20726]
[1778210706888,31.96,79565.35,512.5,-0.4538,0.00068,7.21187]
[1778210711926,31.96,79565.2,512.5,-0.45391,0.00068,7.21207]
[1778210713341,31.96,79565.03,512.5,-0.45402,0.00068,7.2123]
[1778210713348,31.96,79565.03,512.5,-0.45402,0.00068,7.2123]
[1778210713940,31.96,79564.59,512.5,-0.45432,0.00068,7.21289]
[1778210714836,31.96,79564.59,512.5,-0.45432,0.00068,7.21289]
[1778210714838,31.96,79564.59,512.5,-0.45432,0.00068,7.21289]
[1778210714856,31.96,79564.59,512.5,-0.45432,0.00068,7.21289]
[1778210714895,31.96,79564.59,512.5,-0.45432,0.00068,7.21289]
[1778210714962,31.96,79564.59,512.5,-0.45432,0.00068,7.21289]
[1778210715178,31.96,79565.44,512.5,-0.45374,0.00068,7.21174]
[1778210717463,31.95,79563.95,512.5,-0.45475,0.00068,7.21371]
[1778210719094,31.94,79559.72,512.5,-0.45762,0.00068,7.2191]
[1778210720778,31.94,79559.52,512.5,-0.45776,0.00068,7.21934]
[1778210722413,31.94,79560.19,512.5,-0.4573,0.00068,7.2185]
[1778210724659,31.93,79559.57,512.5,-0.45771,0.00068,7.21925]
[1778210724695,31.93,79559.57,512.5,-0.45771,0.00068,7.21925]
[1778210730054,31.92,79556.89,512.5,-0.45953,0.00068,7.22244]
[1778210730229,31.92,79556.89,512.5,-0.45953,0.00068,7.22244]
[1778210731879,31.92,79556.12,512.5,-0.45998,0.00068,7.21006]
[1778210732673,31.92,79555.78,512.5,-0.46021,0.00068,7.21045]
[1778210736005,31.91,79555.4,512.5,-0.46047,0.00068,7.21088]
[1778210736107,31.91,79555.23,512.5,-0.46058,0.00068,7.21107]
[1778210736460,31.91,79555.23,512.5,-0.46058,0.00068,7.21107]
[1778210736469,31.91,79555.23,512.5,-0.46058,0.00068,7.21107]
[1778210736597,31.91,79555.23,512.5,-0.46058,0.00068,7.21107]
[1778210737862,31.91,79555.23,512.5,-0.46058,0.00069,7.21106]
[1778210738214,31.9,79555.13,512.5,-0.46065,0.00069,7.21117]
[1778210738563,31.9,79555.13,512.5,-0.46065,0.00069,7.21117]
[1778210741133,31.9,79552.4,512.5,-0.46251,0.00069,7.21419]
[1778210741953,31.9,79552.4,512.5,-0.46251,0.00069,7.21419]
[1778210744243,31.89,79551.65,512.5,-0.46302,0.00069,7.21499]
[1778210746233,31.89,79551.68,512.5,-0.463,0.00069,7.21495]
[1778210746480,31.89,79551.68,512.5,-0.463,0.00069,7.21495]
[1778210747176,31.89,79551.87,512.5,-0.46286,0.00069,7.21475]
[1778210748183,31.89,79558.03,512.5,-0.45864,0.00069,7.20775]
[1778210749190,31.89,79562.58,512.5,-0.45552,0.00068,7.20206]
[1778210754225,31.89,79561.99,512.5,-0.45593,0.00068,7.20282]
[1778210757246,31.89,79564.07,512.5,-0.45451,0.00068,7.2001]
[1778210761596,31.89,79564.19,512.5,-0.45443,0.00068,7.19995]
[1778210762579,31.89,79561.68,512.5,-0.45615,0.00068,7.20322]
[1778210768030,31.89,79560.21,512.5,-0.45715,0.00068,7.20508]
[1778210768484,31.89,79560.31,512.5,-0.45708,0.00068,7.20495]
[1778210771344,31.88,79557.19,512.5,-0.45921,0.00069,7.20874]
[1778210774850,31.88,79557.11,512.5,-0.45926,0.00069,7.20883]
[1778210777205,31.88,79556.68,512.5,-0.45956,0.00069,7.20933]
[1778210780778,31.88,79557.71,512.5,-0.45885,0.00069,7.2081]
[1778210780787,31.88,79557.71,512.5,-0.45885,0.00069,7.2081]
[1778210780789,31.88,79557.71,512.5,-0.45885,0.00069,7.2081]
[1778210781315,31.88,79557.62,512.5,-0.45891,0.00069,7.20821]
[1778210783373,31.87,79557.97,512.5,-0.45866,0.00069,7.20778]
[1778210785440,31.87,79558.16,512.5,-0.45853,0.00069,7.20755]
[1778210787478,31.87,79558.56,512.5,-0.45826,0.00069,7.20707]
[1778210787979,31.87,79558.56,512.5,-0.45826,0.00069,7.20707]
[1778210788073,31.87,79556.82,512.5,-0.45945,0.00069,7.20914]
[1778210788624,31.87,79558.73,512.5,-0.45814,0.00069,7.20686]
[1778210790477,31.87,79556.46,512.5,-0.45969,0.00069,7.20956]
[1778210791484,31.87,79557.68,512.5,-0.45879,0.00069,7.19482]
[1778210795512,31.86,79555.62,512.5,-0.4602,0.00069,7.19724]
[1778210796427,31.86,79555.62,512.5,-0.4602,0.00069,7.19724]
[1778210799582,31.86,79555.73,512.5,-0.46012,0.00069,7.19711]
[1778210801789,31.86,79555.53,512.5,-0.46025,0.00069,7.19733]
[1778210801924,31.86,79555.53,512.5,-0.46025,0.00069,7.19733]
[1778210802021,31.86,79555.53,512.5,-0.46025,0.00069,7.19733]
[1778210802031,31.86,79555.53,512.5,-0.46025,0.00069,7.19733]
[1778210802209,31.86,79555.11,512.5,-0.46054,0.00069,7.19781]
[1778210802840,31.86,79555.11,512.5,-0.46054,0.00069,7.19781]
[1778210802940,31.86,79550.57,512.5,-0.46366,0.00069,7.20278]
[1778210803265,31.86,79550.57,512.5,-0.46366,0.00069,7.20278]
[1778210803266,31.86,79550.57,512.5,-0.46366,0.00069,7.20278]
[1778210803580,31.85,79546.18,512.5,-0.46668,0.00069,7.20717]
[1778210804348,31.85,79546.18,512.5,-0.46668,0.00069,7.20717]
[1778210804861,31.85,79546.18,512.5,-0.46668,0.00069,7.20717]
[1778210808603,31.84,79544.42,512.5,-0.46788,0.00069,7.2088]
[1778210810781,31.84,79545.78,512.5,-0.46694,0.00069,7.20753]
[1778210813638,31.84,79544.09,512.5,-0.4681,0.00069,7.20909]
[1778210816659,31.83,79545.54,512.5,-0.4671,0.00069,7.20774]
[1778210821695,31.82,79545.31,512.5,-0.46725,0.00069,7.20794]
[1778210823322,31.82,79544.15,512.5,-0.46805,0.00069,7.20901]
[1778210823708,31.82,79543.81,512.5,-0.46828,0.00069,7.20932]
[1778210824715,31.82,79539.72,512.5,-0.4711,0.00069,7.21284]
[1778210826238,31.82,79539.72,512.5,-0.4711,0.00069,7.21284]
[1778210826248,31.81,79537.94,512.5,-0.47232,0.00069,7.21425]
[1778210831764,31.81,79536.91,512.5,-0.47303,0.00069,7.21504]
[1778210832605,31.81,79536.91,512.5,-0.47303,0.00069,7.21504]
[1778210835083,31.81,79533.73,512.5,-0.47523,0.00069,7.21733]
[1778210840827,31.81,79533.34,512.5,-0.47549,0.00069,7.21759]
[1778210841937,31.8,79531.76,512.5,-0.47658,0.00069,7.21864]
[1778210844030,31.8,79531.76,512.5,-0.47658,0.00069,7.21864]
[1778210844049,31.8,79531.76,512.5,-0.47658,0.00069,7.21864]
[1778210845097,31.8,79532.23,512.5,-0.47626,0.00069,7.21833]
[1778210845105,31.8,79532.23,512.5,-0.47626,0.00069,7.21833]
[1778210845163,31.8,79529.39,512.5,-0.47822,0.00069,7.22011]
[1778210845670,31.8,79529.39,512.5,-0.47822,0.00069,7.22011]
[1778210846493,31.8,79529.76,512.5,-0.47796,0.00069,7.21988]
[1778210846529,31.8,79529.76,512.5,-0.47796,0.00069,7.21988]
[1778210846533,31.8,79529.76,512.5,-0.47796,0.00069,7.21988]
[1778210846539,31.8,79529.76,512.5,-0.47796,0.00069,7.21988]
[1778210847786,31.8,79530.04,512.5,-0.47777,0.00069,7.21971]
[1778210847876,31.8,79534.63,512.5,-0.4746,0.00069,7.21669]
[1778210848857,31.8,79534.63,512.5,-0.4746,0.00069,7.21669]
[1778210848958,31.8,79534.59,512.5,-0.47462,0.00069,7.21672]
[1778210849663,31.8,79534.59,512.5,-0.47462,0.00069,7.21672]
[1778210849714,31.8,79534.59,512.5,-0.47462,0.00069,7.21672]
[1778210850287,31.79,79529.08,512.5,-0.47843,0.00069,7.22028]
[1778210850642,31.79,79529.08,512.5,-0.47843,0.00069,7.22028]
[1778210851336,31.8,79529.04,512.5,-0.47846,0.00069,7.22031]
[1778210851353,31.8,79529.04,512.5,-0.47846,0.00069,7.22031]
[1778210851561,31.8,79529.04,512.5,-0.47846,0.00069,7.22031]
[1778210851825,31.8,79529.04,512.5,-0.47846,0.00069,7.22031]
[1778210852169,31.8,79529.04,512.5,-0.47846,0.00069,7.22031]
[1778210852259,31.8,79526.32,512.5,-0.48031,0.00069,7.20856]
[1778210853918,31.79,79532.82,512.5,-0.4758,0.00069,7.20466]
[1778210856283,31.79,79533.96,512.5,-0.47501,0.00069,7.20388]
[1778210855932,31.79,79535.61,512.5,-0.47387,0.00069,7.2027]
[1778210856939,31.79,79536.06,512.5,-0.47356,0.00069,7.20237]
[1778210858959,31.79,79536.84,512.5,-0.47302,0.00069,7.20179]
[1778210859251,31.79,79537.23,512.5,-0.47275,0.00069,7.20149]
[1778210859335,31.79,79537.23,512.5,-0.47275,0.00069,7.20149]
[1778210860926,31.78,79537.98,512.5,-0.47223,0.00069,7.20091]
[1778210861221,31.78,79555.16,512.5,-0.46035,0.00069,7.18428]
[1778210863061,31.78,79550.99,512.5,-0.46322,0.00069,7.18889]
[1778210869024,31.77,79551.62,512.5,-0.46278,0.00069,7.18821]
[1778210870786,31.77,79551.83,512.5,-0.46264,0.00069,7.18798]
[1778210870887,31.77,79551.83,512.5,-0.46264,0.00069,7.18798]
[1778210874583,31.77,79553.23,512.5,-0.46167,0.00069,7.18645]
[1778210875069,31.77,79552.77,512.5,-0.46199,0.00069,7.18696]
[1778210880097,31.77,79553.6,512.5,-0.46142,0.00069,7.18603]
[1778210880478,31.77,79554.44,512.5,-0.46084,0.00069,7.18509]
[1778210881652,31.77,79554.77,512.5,-0.46061,0.00069,7.18471]
[1778210881733,31.77,79554.77,512.5,-0.46061,0.00069,7.18471]
[1778210881982,31.77,79554.77,512.5,-0.46061,0.00069,7.18471]
[1778210882118,31.77,79558.94,512.5,-0.45773,0.00069,7.17975]
[1778210883125,31.78,79555.53,512.5,-0.46009,0.00069,7.18384]
[1778210884336,31.78,79555.53,512.5,-0.46009,0.00069,7.18384]
[1778210884324,31.78,79550.27,512.5,-0.46372,0.00069,7.18965]
[1778210884379,31.78,79550.27,512.5,-0.46372,0.00069,7.18965]
[1778210884684,31.78,79550.27,512.5,-0.46372,0.00069,7.18965]
[1778210885139,31.78,79550.43,512.5,-0.46361,0.00069,7.18948]
[1778210886146,31.77,79555.17,512.5,-0.46034,0.00069,7.18425]
[1778210886915,31.77,79560.43,512.5,-0.4567,0.00069,7.17788]
[1778210892776,31.77,79561.9,512.5,-0.45569,0.00069,7.17599]
[1778210892931,31.77,79561.9,512.5,-0.45569,0.00069,7.17599]
[1778210893195,31.77,79562.14,512.5,-0.45552,0.00069,7.17568]
[1778210895255,31.77,79562.3,512.5,-0.45541,0.00069,7.17547]
[1778210901429,31.76,79563.19,512.5,-0.45479,0.00069,7.17428]
[1778210903265,31.76,79570.41,512.5,-0.44981,0.00069,7.16413]
[1778210908300,31.76,79569.18,512.5,-0.45066,0.00069,7.16593]
[1778210912328,31.76,79570.77,512.5,-0.44947,0.00069,7.15021]
[1778210917363,31.76,79575.1,512.5,-0.44649,0.00069,7.14355]
[1778210922398,31.76,79576.16,512.5,-0.44577,0.00069,7.14187]
[1778210927433,31.77,79576.44,512.5,-0.44558,0.00069,7.14144]
[1778210932468,31.77,79575.81,512.5,-0.44602,0.00069,7.14247]
[1778210938122,31.78,79575.93,512.5,-0.44594,0.00069,7.14229]
[1778210941369,31.78,79576.33,512.5,-0.44567,0.00069,7.14165]
[1778210941375,31.78,79576.33,512.5,-0.44567,0.00069,7.14165]
[1778210941376,31.78,79576.33,512.5,-0.44567,0.00069,7.14165]
[1778210941531,31.78,79576.38,512.5,-0.44564,0.00069,7.14158]
[1778210943616,31.78,79579.27,512.5,-0.44365,0.00069,7.13684]
[1778210945845,31.78,79579.38,512.5,-0.44358,0.00069,7.13665]
[1778210951601,31.78,79580.82,512.5,-0.44259,0.00069,7.13423]
[1778210957643,31.79,79582.06,512.5,-0.44174,0.00069,7.13212]
[1778210959279,31.79,79582.06,512.5,-0.44174,0.00069,7.13212]
[1778210961827,31.79,79582.02,512.5,-0.44177,0.00069,7.1322]
[1778210961829,31.79,79582.02,512.5,-0.44177,0.00069,7.1322]
[1778210965651,31.79,79581.2,512.5,-0.44234,0.00069,7.13362]
[1778210967862,31.79,79580.51,512.5,-0.44282,0.00069,7.1348]
[1778210967882,31.79,79580.51,512.5,-0.44282,0.00069,7.1348]
[1778210967887,31.79,79580.51,512.5,-0.44282,0.00069,7.1348]
[1778210967905,31.79,79580.51,512.5,-0.44282,0.00069,7.1348]
[1778210968186,31.79,79580.51,512.5,-0.44282,0.00069,7.1348]
[1778210968299,31.79,79580.51,512.5,-0.44282,0.00069,7.1348]
[1778210968299,31.79,79580.51,512.5,-0.44282,0.00069,7.1348]
[1778210968326,31.79,79580.17,512.5,-0.44305,0.00069,7.13538]
[1778210968864,31.79,79573.78,512.5,-0.44745,0.00069,7.14575]
[1778210969432,31.79,79573.78,512.5,-0.44745,0.00069,7.14575]
[1778210969433,31.79,79573.78,512.5,-0.44745,0.00069,7.14575]
[1778210970475,31.8,79573.49,512.5,-0.44766,0.00069,7.14621]
[1778210970570,31.8,79573.49,512.5,-0.44766,0.00069,7.14621]
[1778210970873,31.8,79571.91,512.5,-0.44875,0.00069,7.14863]
[1778210971522,31.8,79571.91,512.5,-0.44875,0.00069,7.14863]
[1778210972434,31.8,79571.89,512.5,-0.44867,0.00069,7.13526]
[1778210972435,31.8,79571.89,512.5,-0.44867,0.00069,7.13526]
[1778210977007,31.8,79571.35,512.5,-0.44904,0.00069,7.13607]
[1778210979234,31.8,79570.62,512.5,-0.44955,0.00069,7.13717]
[1778210979291,31.8,79570.62,512.5,-0.44955,0.00069,7.13717]
[1778210984029,31.81,79570.73,512.5,-0.44948,0.00069,7.13702]
[1778210985336,31.81,79570.33,512.5,-0.44976,0.00069,7.13762]
[1778210985347,31.81,79570.99,512.5,-0.44931,0.00069,7.13664]
[1778210990684,31.81,79571.03,512.5,-0.44929,0.00069,7.13659]
[1778210990776,31.81,79571.03,512.5,-0.44929,0.00069,7.13659]
[1778210991478,31.82,79569.91,512.5,-0.45006,0.00069,7.13827]
[1778210995102,31.82,79569.01,512.5,-0.45069,0.00069,7.1396]
[1778210995354,31.82,79567.96,512.5,-0.45142,0.00069,7.14111]
[1778210995948,31.82,79567.96,512.5,-0.45142,0.00069,7.14111]
[1778210997930,31.82,79569.7,512.5,-0.45021,0.00069,7.13858]
[1778210999121,31.82,79569.7,512.5,-0.45021,0.00069,7.13858]
[1778210999172,31.82,79569.7,512.5,-0.45021,0.00069,7.13858]
[1778210999222,31.82,79570.33,512.5,-0.44977,0.00069,7.13765]
[1778211004114,31.82,79570.25,512.5,-0.44983,0.00069,7.13777]
[1778211004478,31.82,79570.11,512.5,-0.44993,0.00069,7.13797]
[1778211005026,31.82,79570.11,512.5,-0.44993,0.00069,7.13797]
[1778211005221,31.81,79575.19,512.5,-0.44642,0.00069,7.1302]
[1778211006080,31.81,79577.16,512.5,-0.44506,0.00069,7.12703]
[1778211009077,31.81,79577.11,512.5,-0.44509,0.00069,7.1271]
[1778211009245,31.81,79577.11,512.5,-0.44509,0.00069,7.1271]
[1778211009386,31.81,79573.95,512.5,-0.44727,0.00069,7.13213]
[1778211014275,31.8,79572.41,512.5,-0.44832,0.00069,7.13449]
[1778211020091,31.8,79573.09,512.5,-0.44785,0.00069,7.13342]
[1778211025126,31.8,79572.71,512.5,-0.4481,0.00069,7.134]
[1778211025649,31.8,79572.71,512.5,-0.4481,0.00069,7.134]
[1778211030161,31.79,79575.27,512.5,-0.44633,0.00069,7.12999]
[1778211031168,31.79,79576.43,512.5,-0.44544,0.00069,7.11468]
[1778211034189,31.79,79574.16,512.5,-0.447,0.00069,7.11828]
[1778211039308,31.78,79574.56,512.5,-0.44672,0.00069,7.11764]
[1778211041478,31.78,79574.4,512.5,-0.44682,0.00069,7.11788]
[1778211044260,31.78,79576.38,512.5,-0.44545,0.00069,7.11471]
[1778211046942,31.78,79576.86,512.5,-0.44512,0.00069,7.11393]
[1778211047280,31.78,79579.46,512.5,-0.44332,0.00069,7.10963]
[1778211052315,31.77,79578.13,512.5,-0.44423,0.00069,7.11183]
[1778211057484,31.77,79578.59,512.5,-0.44391,0.00069,7.11105]
[1778211062170,31.77,79579.03,512.5,-0.4436,0.00069,7.1103]
[1778211062291,31.77,79579.03,512.5,-0.4436,0.00069,7.1103]
[1778211062305,31.77,79579.03,512.5,-0.4436,0.00069,7.1103]
[1778211062444,31.77,79579.03,512.5,-0.4436,0.00069,7.1103]
[1778211062448,31.77,79579.03,512.5,-0.4436,0.00069,7.1103]
[1778211062498,31.77,79579.03,512.5,-0.4436,0.00069,7.1103]
[1778211062541,31.77,79579.03,512.5,-0.4436,0.00069,7.1103]
[1778211062576,31.77,79579.03,512.5,-0.4436,0.00069,7.1103]
[1778211062446,31.77,79586.21,512.5,-0.43864,0.00069,7.09772]
[1778211062709,31.77,79586.21,512.5,-0.43864,0.00069,7.09772]
[1778211062714,31.77,79586.21,512.5,-0.43864,0.00069,7.09772]
[1778211062878,31.77,79586.21,512.5,-0.43864,0.00069,7.09772]
[1778211062928,31.77,79586.21,512.5,-0.43864,0.00069,7.09772]
[1778211062932,31.77,79586.21,512.5,-0.43864,0.00069,7.09772]
[1778211063157,31.77,79586.21,512.5,-0.43864,0.00069,7.09772]
[1778211063181,31.77,79586.21,512.5,-0.43864,0.00069,7.09772]
[1778211063516,31.76,79595.31,512.5,-0.43238,0.00069,7.08021]
[1778211063774,31.76,79595.31,512.5,-0.43238,0.00069,7.08021]
[1778211064473,31.76,79597.09,512.5,-0.43115,0.00069,7.07657]
[1778211067050,31.76,79597.31,512.5,-0.431,0.00069,7.07611]
[1778211067232,31.76,79597.31,512.5,-0.431,0.00069,7.07611]
[1778211067450,31.76,79598.42,512.5,-0.43023,0.00069,7.07381]
[1778211072455,31.76,79599.02,512.5,-0.42981,0.00069,7.07252]
[1778211074348,31.76,79598.46,512.5,-0.43019,0.00069,7.07369]
[1778211074697,31.75,79599.07,512.5,-0.42977,0.00069,7.07241]
[1778211075476,31.75,79602.04,512.5,-0.42773,0.00069,7.06607]
[1778211076081,31.75,79602.04,512.5,-0.42773,0.00069,7.06607]
[1778211076481,31.75,79602.04,512.5,-0.42773,0.00069,7.06607]
[1778211076534,31.75,79592.16,512.5,-0.43452,0.00069,7.0864]
[1778211077496,31.75,79592.16,512.5,-0.43452,0.00069,7.0864]
[1778211077504,31.75,79589.84,512.5,-0.43612,0.00069,7.09088]
[1778211079504,31.75,79586.88,512.5,-0.43815,0.00069,7.09642]
[1778211081751,31.75,79586.4,512.5,-0.43848,0.00069,7.09728]
[1778211081810,31.75,79586.4,512.5,-0.43848,0.00069,7.09728]
[1778211082525,31.74,79586.17,512.5,-0.43863,0.00069,7.09769]
[1778211083532,31.74,79583.54,512.5,-0.44044,0.00069,7.10242]
[1778211086644,31.74,79582.89,512.5,-0.44089,0.00069,7.10355]
[1778211086733,31.74,79582.89,512.5,-0.44089,0.00069,7.10355]
[1778211092066,31.73,79585.48,512.5,-0.43909,0.00069,7.09888]
[1778211092415,31.73,79585.48,512.5,-0.43909,0.00069,7.09888]
[1778211095697,31.73,79585.96,512.5,-0.43863,0.00069,7.08447]
[1778211095857,31.73,79585.96,512.5,-0.43863,0.00069,7.08447]
[1778211095910,31.72,79586.06,512.5,-0.43856,0.00069,7.08428]
[1778211097630,31.72,79583.7,512.5,-0.44019,0.00069,7.08854]
[1778211098637,31.72,79581.62,512.5,-0.44163,0.00069,7.0922]
[1778211100113,31.72,79581.62,512.5,-0.44163,0.00069,7.0922]
[1778211105686,31.71,79580.9,512.5,-0.44211,0.00069,7.0934]
[1778211109714,31.71,79574.82,512.5,-0.44632,0.00069,7.10346]
[1778211114749,31.69,79573.58,512.5,-0.44716,0.00069,7.10537]
[1778211116125,31.69,79570.37,512.5,-0.44939,0.00069,7.11029]
[1778211118161,31.69,79572.54,512.5,-0.44787,0.00069,7.10696]
[1778211121034,31.68,79572.55,512.5,-0.44786,0.00069,7.10693]
[1778211121112,31.68,79572.55,512.5,-0.44786,0.00069,7.10693]
[1778211121461,31.68,79572.55,512.5,-0.44786,0.00069,7.10693]
[1778211121562,31.68,79572.58,512.5,-0.44783,0.00069,7.10687]
[1778211122805,31.67,79576.32,512.5,-0.44522,0.00069,7.10091]
[1778211124055,31.67,79576.32,512.5,-0.44522,0.00069,7.10091]
[1778211124226,31.67,79576.32,512.5,-0.44522,0.00069,7.10091]
[1778211124863,31.67,79576.81,512.5,-0.44488,0.00069,7.1001]
[1778211124964,31.67,79583.32,512.5,-0.44036,0.00069,7.08895]
[1778211125873,31.67,79583.32,512.5,-0.44036,0.00069,7.08895]
[1778211127373,31.66,79586.75,512.5,-0.43797,0.00069,7.08269]
[1778211128390,31.66,79590.36,512.5,-0.43547,0.00069,7.07585]
[1778211129129,31.66,79592.06,512.5,-0.43429,0.00069,7.07252]
[1778211134890,31.65,79591.79,512.5,-0.43446,0.00069,7.07301]
[1778211140261,31.65,79592.21,512.5,-0.43416,0.00069,7.07215]
[1778211140501,31.65,79592.21,512.5,-0.43416,0.00069,7.07215]
[1778211140597,31.64,79591.88,512.5,-0.43439,0.00069,7.0728]
[1778211141820,31.64,79591.88,512.5,-0.43438,0.00069,7.07279]
[1778211142117,31.64,79591.88,512.5,-0.43438,0.00069,7.07279]
[1778211142137,31.64,79591.88,512.5,-0.43438,0.00069,7.07279]
[1778211142143,31.64,79591.88,512.5,-0.43438,0.00069,7.07279]
[1778211142178,31.64,79591.88,512.5,-0.43438,0.00069,7.07279]
[1778211142478,31.64,79591.88,512.5,-0.43438,0.00069,7.07279]
[1778211142537,31.64,79594.7,512.5,-0.43243,0.00069,7.06715]
[1778211143216,31.64,79594.7,512.5,-0.43243,0.00069,7.06715]
[1778211143260,31.64,79594.7,512.5,-0.43243,0.00069,7.06715]
[1778211143297,31.64,79605.17,512.5,-0.4252,0.00069,7.04476]
[1778211143722,31.64,79605.17,512.5,-0.4252,0.00069,7.04476]
[1778211144888,31.64,79605.74,512.5,-0.4248,0.00069,7.04346]
[1778211145061,31.64,79605.74,512.5,-0.4248,0.00069,7.04346]
[1778211145595,31.64,79605.74,512.5,-0.4248,0.00069,7.04346]
[1778211145159,31.64,79607.52,512.5,-0.42357,0.00069,7.03939]
[1778211146289,31.64,79599.46,512.5,-0.42913,0.00069,7.05723]
[1778211149997,31.63,79601.59,512.5,-0.42766,0.00069,7.05264]
[1778211152015,31.63,79602.62,512.5,-0.42681,0.00069,7.03678]
[1778211152928,31.63,79602.62,512.5,-0.42681,0.00069,7.03678]
[1778211152970,31.63,79602.62,512.5,-0.42681,0.00069,7.03678]
[1778211155033,31.63,79607.39,512.5,-0.42352,0.00069,7.02604]
[1778211155852,31.63,79607.39,512.5,-0.42352,0.00069,7.02604]
[1778211157884,31.63,79607.39,512.5,-0.42351,0.00069,7.02603]
[1778211161075,31.63,79605.21,512.5,-0.42502,0.00069,7.031]
[1778211162155,31.63,79602.69,512.5,-0.42676,0.00069,7.03661]
[1778211164096,31.63,79605.07,512.5,-0.42511,0.00069,7.0313]
[1778211165308,31.63,79605.07,512.5,-0.42511,0.00069,7.0313]
[1778211165321,31.63,79605.07,512.5,-0.42511,0.00069,7.0313]
[1778211165479,31.63,79605.07,512.5,-0.42511,0.00069,7.0313]
[1778211166384,31.63,79602.12,512.5,-0.42715,0.00069,7.03785]
[1778211168124,31.63,79599.03,512.5,-0.42929,0.00069,7.04451]
[1778211170007,31.63,79599.36,512.5,-0.42906,0.00069,7.04381]
[1778211176386,31.63,79600.49,512.5,-0.42827,0.00069,7.04137]
[1778211179892,31.63,79600.44,512.5,-0.4283,0.00069,7.04148]
[1778211180100,31.63,79600.44,512.5,-0.4283,0.00069,7.04148]
[1778211180347,31.63,79592.32,512.5,-0.43393,0.00069,7.05826]
[1778211182222,31.63,79587.96,512.5,-0.43696,0.00069,7.0667]
[1778211186369,31.62,79586.2,512.5,-0.43817,0.00069,7.06997]
[1778211192292,31.61,79585.64,512.5,-0.43854,0.0007,7.07096]
[1778211192712,31.61,79585.64,512.5,-0.43854,0.0007,7.07096]
[1778211192717,31.61,79585.64,512.5,-0.43854,0.0007,7.07096]
[1778211192752,31.61,79585.64,512.5,-0.43854,0.0007,7.07096]
[1778211193350,31.61,79585.64,512.5,-0.43854,0.0007,7.07096]
[1778211193352,31.61,79585.64,512.5,-0.43854,0.0007,7.07096]
[1778211193447,31.61,79591.59,512.5,-0.43441,0.00069,7.05962]
[1778211193729,31.61,79591.59,512.5,-0.43441,0.00069,7.05962]
[1778211195313,31.61,79596.52,512.5,-0.43098,0.00069,7.04963]
[1778211196320,31.61,79599.49,512.5,-0.42892,0.00069,7.04337]
[1778211198334,31.6,79605.45,512.5,-0.42479,0.00069,7.03024]
[1778211199524,31.6,79605.45,512.5,-0.42479,0.00069,7.03024]
[1778211199631,31.6,79606.7,512.5,-0.42392,0.00069,7.02739]
[1778211201813,31.6,79606.87,512.5,-0.4238,0.00069,7.02698]
[1778211201885,31.6,79606.87,512.5,-0.4238,0.00069,7.02698]
[1778211204376,31.6,79602.86,512.5,-0.42657,0.00069,7.036]
[1778211207397,31.6,79605.29,512.5,-0.42488,0.00069,7.03055]
[1778211209036,31.6,79604.8,512.5,-0.42522,0.00069,7.03165]
[1778211209087,31.6,79604.8,512.5,-0.42522,0.00069,7.03165]
[1778211210735,31.59,79606.66,512.5,-0.42393,0.00069,7.02741]
[1778211214404,31.59,79607.06,512.5,-0.42351,0.00069,7.01283]
[1778211214579,31.59,79608.65,512.5,-0.42241,0.00069,7.00913]
[1778211217467,31.59,79611.69,512.5,-0.4203,0.00069,7.0019]
[1778211218527,31.59,79611.69,512.5,-0.4203,0.00069,7.0019]
[1778211218554,31.59,79611.69,512.5,-0.4203,0.00069,7.0019]
[1778211218638,31.58,79613.55,512.5,-0.41901,0.00069,6.99738]
[1778211218706,31.58,79613.55,512.5,-0.41901,0.00069,6.99738]
[1778211218859,31.58,79613.55,512.5,-0.41901,0.00069,6.99738]
[1778211219520,31.58,79613.55,512.5,-0.41901,0.00069,6.99738]
[1778211219575,31.58,79613.55,512.5,-0.41901,0.00069,6.99738]
[1778211219624,31.58,79615.4,512.5,-0.41773,0.00069,6.99282]
[1778211219776,31.58,79615.4,512.5,-0.41773,0.00069,6.99282]
[1778211220468,31.58,79615.4,512.5,-0.41773,0.00069,6.99282]
[1778211220499,31.58,79617.23,512.5,-0.41646,0.00069,6.98823]
[1778211221957,31.58,79617.63,512.5,-0.41619,0.00069,6.98722]
[1778211223302,31.58,79617.7,512.5,-0.41614,0.00069,6.98704]
[1778211223509,31.58,79618.06,512.5,-0.41589,0.00069,6.98612]
[1778211226085,31.58,79618.51,512.5,-0.41557,0.00069,6.98494]
[1778211226094,31.58,79618.51,512.5,-0.41557,0.00069,6.98494]
[1778211231106,31.57,79616.85,512.5,-0.4167,0.00069,6.98908]
[1778211233873,31.57,79615.73,512.5,-0.41746,0.00069,6.99184]
[1778211233902,31.57,79615.73,512.5,-0.41746,0.00069,6.99184]
[1778211234586,31.56,79614.67,512.5,-0.41819,0.00069,6.99446]
[1778211235572,31.56,79614.67,512.5,-0.41819,0.00069,6.99446]
[1778211236513,31.56,79614.9,512.5,-0.41803,0.00069,6.99389]
[1778211239621,31.56,79617.81,512.5,-0.41601,0.00069,6.98658]
[1778211242114,31.56,79617.88,512.5,-0.41597,0.00069,6.9864]
[1778211243842,31.56,79618.57,512.5,-0.41549,0.00069,6.98464]
[1778211244175,31.56,79618.57,512.5,-0.41549,0.00069,6.98464]
[1778211244216,31.56,79618.57,512.5,-0.41549,0.00069,6.98464]
[1778211247677,31.56,79616.08,512.5,-0.4172,0.00069,6.99092]
[1778211250352,31.56,79615.45,512.5,-0.41764,0.00069,6.99248]
[1778211250699,31.56,79615.49,512.5,-0.41761,0.00069,6.99238]
[1778211254730,31.56,79613.58,512.5,-0.41893,0.00069,6.99709]
[1778211260227,31.56,79613.97,512.5,-0.41866,0.00069,6.99613]
[1778211260261,31.56,79613.97,512.5,-0.41866,0.00069,6.99613]
[1778211260869,31.56,79613.75,512.5,-0.41881,0.00069,6.99666]
[1778211264667,31.56,79616.18,512.5,-0.41713,0.00069,6.99063]
[1778211268904,31.56,79617.29,512.5,-0.41636,0.00069,6.98784]
[1778211268975,31.56,79617.88,512.5,-0.41595,0.00069,6.98635]
[1778211270402,31.56,79617.88,512.5,-0.41595,0.00069,6.98635]
[1778211274356,31.56,79615.24,512.5,-0.41763,0.00069,6.97926]
[1778211274457,31.56,79611.25,512.5,-0.42039,0.00069,6.98901]
[1778211279840,31.55,79612.33,512.5,-0.41964,0.00069,6.98639]
[1778211284007,31.55,79612.65,512.5,-0.41941,0.00069,6.98559]
[1778211284106,31.55,79612.65,512.5,-0.41941,0.00069,6.98559]
[1778211284940,31.55,79615.37,512.5,-0.41752,0.00069,6.97888]
[1778211287958,31.55,79619.12,512.5,-0.41492,0.00069,6.96938]
[1778211290031,31.55,79618.86,512.5,-0.4151,0.00069,6.97005]
[1778211290078,31.55,79618.86,512.5,-0.4151,0.00069,6.97005]
[1778211292010,31.55,79616.16,512.5,-0.41697,0.00069,6.97689]
[1778211295760,31.55,79615.99,512.5,-0.41709,0.00069,6.97732]
[1778211296176,31.55,79619.65,512.5,-0.41456,0.00069,6.96802]
[1778211298640,31.55,79619.65,512.5,-0.41455,0.00069,6.96801]
[1778211303567,31.55,79618.72,512.5,-0.4152,0.00069,6.97041]
[1778211306767,31.55,79616.41,512.5,-0.4168,0.00069,6.97628]
[1778211312126,31.55,79615.74,512.5,-0.41726,0.00069,6.97796]
[1778211314671,31.55,79616.16,512.5,-0.41697,0.00069,6.9769]
[1778211316478,31.55,79616.15,512.5,-0.41698,0.00069,6.97693]
[1778211320194,31.55,79613.82,512.5,-0.41859,0.00069,6.9827]
[1778211322208,31.55,79612.07,512.5,-0.4198,0.00069,6.98696]
[1778211328038,31.55,79611.81,512.5,-0.41997,0.00069,6.98757]
[1778211329156,31.54,79611.32,512.5,-0.42031,0.00069,6.98874]
[1778211331271,31.54,79612.74,512.5,-0.41918,0.00069,6.97156]
[1778211335815,31.54,79611.89,512.5,-0.41976,0.00069,6.9736]
[1778211335884,31.54,79611.89,512.5,-0.41976,0.00069,6.9736]
[1778211335957,31.54,79611.89,512.5,-0.41976,0.00069,6.9736]
[1778211336318,31.54,79606.32,512.5,-0.42363,0.0007,6.98675]
[1778211336829,31.54,79606.32,512.5,-0.42363,0.0007,6.98675]
[1778211339579,31.54,79603.7,512.5,-0.42545,0.0007,6.9927]
[1778211339865,31.54,79603.7,512.5,-0.42545,0.0007,6.9927]
[1778211345038,31.53,79603.65,512.5,-0.42547,0.0007,6.99276]
[1778211345369,31.53,79606.03,512.5,-0.42381,0.0007,6.98734]
[1778211351669,31.52,79605.04,512.5,-0.42449,0.0007,6.98957]
[1778211351722,31.52,79605.04,512.5,-0.42449,0.0007,6.98957]
[1778211351740,31.52,79601.59,512.5,-0.42688,0.0007,6.99728]
[1778211352072,31.52,79601.59,512.5,-0.42688,0.0007,6.99728]
[1778211352479,31.52,79601.59,512.5,-0.42688,0.0007,6.99728]
[1778211352482,31.52,79605.13,512.5,-0.42441,0.0007,6.98933]
[1778211354434,31.52,79608.07,512.5,-0.42236,0.0007,6.98251]
[1778211359469,31.51,79608.78,512.5,-0.42185,0.0007,6.9808]
[1778211364504,31.51,79608.39,512.5,-0.42212,0.0007,6.98168]
[1778211369865,31.5,79609.31,512.5,-0.42147,0.0007,6.97948]
[1778211372560,31.5,79612.23,512.5,-0.41943,0.0007,6.97244]
[1778211373835,31.5,79612.23,512.5,-0.41943,0.0007,6.97244]
[1778211373917,31.5,79612.23,512.5,-0.41943,0.0007,6.97244]
[1778211374800,31.5,79616.66,512.5,-0.41635,0.00069,6.96143]
[1778211375274,31.5,79616.66,512.5,-0.41635,0.00069,6.96143]
[1778211375840,31.5,79616.66,512.5,-0.41635,0.00069,6.96143]
[1778211375828,31.5,79618.38,512.5,-0.41515,0.00069,6.95705]
[1778211375993,31.5,79618.38,512.5,-0.41515,0.00069,6.95705]
[1778211376042,31.5,79618.38,512.5,-0.41515,0.00069,6.95705]
[1778211376146,31.5,79618.38,512.5,-0.41515,0.00069,6.95705]
[1778211376696,31.5,79621.77,512.5,-0.4128,0.00069,6.94822]
[1778211377032,31.5,79621.77,512.5,-0.4128,0.00069,6.94822]
[1778211379116,31.5,79620.96,512.5,-0.41336,0.00069,6.95034]
[1778211380819,31.5,79616.22,512.5,-0.41665,0.00069,6.96252]
[1778211386192,31.49,79616.28,512.5,-0.4166,0.00069,6.96234]
[1778211386207,31.49,79616.28,512.5,-0.4166,0.00069,6.96234]
[1778211386729,31.49,79616.28,512.5,-0.4166,0.00069,6.96234]
[1778211388672,31.49,79618.58,512.5,-0.415,0.00069,6.95646]
[1778211390455,31.49,79619.58,512.5,-0.4143,0.00069,6.95387]
[1778211390556,31.49,79620.67,512.5,-0.41354,0.00069,6.95103]
[1778211391236,31.49,79620.67,512.5,-0.41354,0.00069,6.95103]
[1778211392700,31.49,79622.9,512.5,-0.41183,0.00069,6.93131]
[1778211393457,31.49,79622.9,512.5,-0.41183,0.00069,6.93131]
[1778211395569,31.48,79624.96,512.5,-0.4104,0.00069,6.92575]
[1778211395722,31.48,79623.83,512.5,-0.41118,0.00069,6.92879]
[1778211396737,31.48,79619.88,512.5,-0.41391,0.00069,6.93922]
[1778211400763,31.48,79619.42,512.5,-0.41422,0.0007,6.94037]
[1778211404533,31.46,79617.03,512.5,-0.41585,0.0007,6.94639]
[1778211405792,31.46,79613.75,512.5,-0.41812,0.0007,6.95458]
[1778211410792,31.45,79612.26,512.5,-0.41913,0.0007,6.95815]
[1778211410881,31.44,79610.61,512.5,-0.42028,0.0007,6.96213]
[1778211411524,31.44,79610.61,512.5,-0.42028,0.0007,6.96213]
[1778211411590,31.44,79610.67,512.5,-0.42023,0.0007,6.96196]
[1778211416869,31.43,79610.18,512.5,-0.42055,0.0007,6.96305]
[1778211420899,31.42,79607.06,512.5,-0.42271,0.0007,6.97039]
[1778211425980,31.41,79608.24,512.5,-0.42185,0.0007,6.96749]
[1778211431975,31.39,79608.22,512.5,-0.42183,0.0007,6.96741]
[1778211440263,31.38,79608.21,512.5,-0.42181,0.0007,6.96736]
[1778211445602,31.37,79608.08,512.5,-0.42187,0.0007,6.96755]
[1778211453122,31.34,79607.98,512.5,-0.42174,0.0007,6.95383]
[1778211458123,31.34,79606.58,512.5,-0.42271,0.0007,6.95708]
[1778211463194,31.32,79610.67,512.5,-0.41979,0.0007,6.94716]
[1778211469236,31.31,79608.32,512.5,-0.42142,0.0007,6.95273]
[1778211479306,31.29,79608.13,512.5,-0.4215,0.0007,6.95302]
[1778211484343,31.28,79607.02,512.5,-0.42226,0.0007,6.95557]
[1778211489378,31.27,79610.85,512.5,-0.41954,0.0007,6.94626]
[1778211494413,31.26,79610.12,512.5,-0.42003,0.0007,6.94796]
[1778211499448,31.25,79609.58,512.5,-0.42039,0.0007,6.9492]
[1778211504483,31.24,79610.45,512.5,-0.41976,0.0007,6.94701]
[1778211505490,31.24,79607.78,512.5,-0.42163,0.0007,6.95345]
[1778211510526,31.23,79608.05,512.5,-0.42142,0.0007,6.95272]
[1778211516568,31.22,79608.56,512.5,-0.42089,0.00071,6.93761]
[1778211521603,31.21,79608.82,512.5,-0.42069,0.00071,6.93691]
[1778211526638,31.2,79608.7,512.5,-0.42075,0.00071,6.93712]
[1778211529659,31.2,79611.67,512.5,-0.41864,0.00071,6.9298]
[1778211534694,31.19,79611.59,512.5,-0.41868,0.00071,6.92994]
[1778211539730,31.19,79610.25,512.5,-0.41961,0.00071,6.93319]
[1778211544765,31.18,79610.31,512.5,-0.41955,0.00071,6.93298]
[1778211546891,31.18,79609.62,512.5,-0.42004,0.00071,6.93466]
[1778211546913,31.18,79609.62,512.5,-0.42004,0.00071,6.93466]
[1778211546945,31.18,79609.62,512.5,-0.42004,0.00071,6.93466]
[1778211546972,31.18,79609.62,512.5,-0.42004,0.00071,6.93466]
[1778211546932,31.18,79609.77,512.5,-0.41993,0.00071,6.93428]
[1778211547441,31.18,79609.77,512.5,-0.41993,0.00071,6.93428]
[1778211547963,31.18,79600.48,512.5,-0.4265,0.00071,6.95606]
[1778211549811,31.18,79597.15,512.5,-0.42887,0.00071,6.96341]
[1778211551860,31.18,79597.95,512.5,-0.4283,0.00071,6.96166]
[1778211551945,31.18,79597.95,512.5,-0.4283,0.00071,6.96166]
[1778211551977,31.18,79597.95,512.5,-0.4283,0.00071,6.96166]
[1778211552094,31.17,79597.96,512.5,-0.42829,0.00071,6.96163]
[1778211552478,31.17,79597.96,512.5,-0.42829,0.00071,6.96163]
[1778211553113,31.17,79597.95,512.5,-0.42829,0.00071,6.96165]
[1778211553844,31.17,79604.06,512.5,-0.42395,0.00071,6.94785]
[1778211555858,31.17,79606.56,512.5,-0.42217,0.00071,6.94193]
[1778211558478,31.16,79606.24,512.5,-0.42239,0.00071,6.94266]
[1778211559886,31.16,79604.23,512.5,-0.4238,0.00071,6.94735]
[1778211560776,31.16,79604.23,512.5,-0.4238,0.00071,6.94735]
[1778211561900,31.15,79600.95,512.5,-0.42612,0.00071,6.95485]
[1778211566935,31.14,79603.4,512.5,-0.42435,0.00071,6.94915]
[1778211571973,31.13,79602.54,512.5,-0.4248,0.00071,6.93725]
[1778211574995,31.12,79600.37,512.5,-0.42633,0.00071,6.94214]
[1778211580030,31.11,79601.82,512.5,-0.42527,0.00071,6.93875]
[1778211581138,31.11,79601.84,512.5,-0.42525,0.00071,6.93869]
[1778211581195,31.11,79601.84,512.5,-0.42525,0.00071,6.93869]
[1778211581478,31.11,79601.84,512.5,-0.42525,0.00071,6.93869]
[1778211582044,31.11,79601.57,512.5,-0.42543,0.00071,6.93929]
[1778211583051,31.1,79607.29,512.5,-0.42136,0.00071,6.92585]
[1778211584058,31.1,79610.08,512.5,-0.41937,0.00071,6.91901]
[1778211588637,31.09,79612.0,512.5,-0.41798,0.00071,6.91413]
[1778211590787,31.09,79612.15,512.5,-0.41787,0.00071,6.91373]
[1778211596142,31.08,79613.46,512.5,-0.41692,0.00071,6.91032]
[1778211601177,31.07,79614.53,512.5,-0.41614,0.00071,6.90753]
[1778211603191,31.07,79611.9,512.5,-0.418,0.00071,6.9142]
[1778211605867,31.07,79612.1,512.5,-0.41786,0.00071,6.91368]
[1778211611249,31.06,79614.9,512.5,-0.41584,0.00071,6.90643]
[1778211616808,31.05,79614.45,512.5,-0.41614,0.00071,6.90753]
[1778211622327,31.04,79614.48,512.5,-0.4161,0.00071,6.90735]
[1778211624852,31.04,79613.86,512.5,-0.41653,0.00071,6.90893]
[1778211625024,31.04,79613.86,512.5,-0.41653,0.00071,6.90893]
[1778211625623,31.03,79616.72,512.5,-0.4145,0.00071,6.90148]
[1778211626660,31.03,79618.96,512.5,-0.4129,0.00071,6.89554]
[1778211628632,31.03,79617.18,512.5,-0.41416,0.00071,6.90025]
[1778211630989,31.03,79617.18,512.5,-0.41416,0.00071,6.90024]
[1778211630997,31.03,79617.18,512.5,-0.41416,0.00071,6.90024]
[1778211631662,31.03,79620.83,512.5,-0.41141,0.00071,6.87655]
[1778211633089,31.03,79620.83,512.5,-0.41141,0.00071,6.87655]
[1778211633816,31.03,79623.52,512.5,-0.40949,0.00071,6.86912]
[1778211635154,31.03,79623.4,512.5,-0.40957,0.00071,6.86943]
[1778211641460,31.01,79622.29,512.5,-0.41032,0.00071,6.87235]
[1778211646495,31.0,79621.91,512.5,-0.41056,0.00071,6.87329]
[1778211651530,30.99,79622.94,512.5,-0.40981,0.00071,6.87033]
[1778211655502,30.99,79622.71,512.5,-0.40995,0.00071,6.8709]
[1778211657572,30.98,79619.78,512.5,-0.41202,0.00071,6.87888]
[1778211658580,30.98,79616.02,512.5,-0.41469,0.00071,6.88888]
[1778211663618,30.97,79615.74,512.5,-0.41486,0.00071,6.88951]
[1778211665667,30.97,79615.74,512.5,-0.41486,0.00071,6.88951]
[1778211665861,30.97,79615.74,512.5,-0.41486,0.00071,6.88951]
[1778211667122,30.96,79609.27,512.5,-0.41946,0.00071,6.90595]
[1778211667739,30.96,79606.68,512.5,-0.42131,0.00071,6.91228]
[1778211671670,30.95,79603.8,512.5,-0.42334,0.00072,6.91908]
[1778211673684,30.94,79606.46,512.5,-0.42143,0.00072,6.91268]
[1778211676892,30.94,79607.43,512.5,-0.42072,0.00072,6.91027]
[1778211676991,30.94,79607.61,512.5,-0.42058,0.00072,6.9098]
[1778211679726,30.93,79605.26,512.5,-0.42225,0.00072,6.91543]
[1778211684761,30.92,79605.11,512.5,-0.42232,0.00072,6.91569]
[1778211686149,30.91,79607.47,512.5,-0.42063,0.00072,6.90995]
[1778211688789,30.9,79610.72,512.5,-0.41828,0.00072,6.9018]
[1778211691810,30.9,79613.54,512.5,-0.41609,0.00072,6.88063]
[1778211696845,30.89,79614.77,512.5,-0.41518,0.00072,6.87733]
[1778211697499,30.89,79614.77,512.5,-0.41518,0.00072,6.87733]
[1778211697852,30.88,79615.53,512.5,-0.41463,0.00072,6.87531]
[1778211700239,30.88,79615.06,512.5,-0.41496,0.00072,6.87651]
[1778211700873,30.88,79615.11,512.5,-0.41492,0.00072,6.87636]
[1778211701880,30.88,79612.5,512.5,-0.41678,0.00072,6.88313]
[1778211702887,30.88,79609.69,512.5,-0.4188,0.00072,6.89025]
[1778211703894,30.87,79607.02,512.5,-0.42071,0.00072,6.89685]
[1778211705742,30.87,79606.63,512.5,-0.42098,0.00072,6.89779]
[1778211705744,30.87,79606.63,512.5,-0.42098,0.00072,6.89779]
[1778211705908,30.87,79606.58,512.5,-0.42102,0.00072,6.89789]
[1778211708929,30.86,79604.27,512.5,-0.42266,0.00072,6.9034]
[1778211709872,30.86,79604.27,512.5,-0.42266,0.00072,6.9034]
[1778211709972,30.86,79605.68,512.5,-0.42164,0.00072,6.89999]
[1778211714879,30.86,79606.41,512.5,-0.4211,0.00072,6.89818]
[1778211715520,30.85,79607.03,512.5,-0.42064,0.00072,6.8966]
[1778211715594,30.85,79607.03,512.5,-0.42064,0.00072,6.8966]
[1778211715642,30.85,79607.03,512.5,-0.42064,0.00072,6.8966]
[1778211715978,30.85,79607.12,512.5,-0.42057,0.00072,6.89637]
[1778211716985,30.84,79613.14,512.5,-0.41624,0.00072,6.88116]
[1778211722022,30.84,79612.94,512.5,-0.41636,0.00072,6.88159]
[1778211723029,30.83,79610.91,512.5,-0.41781,0.00072,6.88677]
[1778211725845,30.83,79610.35,512.5,-0.4182,0.00072,6.88816]
[1778211731085,30.82,79609.76,512.5,-0.4186,0.00072,6.88954]
[1778211734107,30.81,79612.09,512.5,-0.41691,0.00072,6.88355]
[1778211739142,30.8,79612.1,512.5,-0.41688,0.00072,6.88344]
[1778211740770,30.8,79611.79,512.5,-0.4171,0.00072,6.88422]
[1778211745933,30.79,79612.15,512.5,-0.41681,0.00072,6.88321]
[1778211751227,30.78,79612.06,512.5,-0.4167,0.00072,6.86942]
[1778211753241,30.78,79614.73,512.5,-0.41477,0.00072,6.86241]
[1778211755255,30.77,79617.58,512.5,-0.41271,0.00072,6.85476]
[1778211760290,30.77,79619.52,512.5,-0.4113,0.00072,6.84941]
[1778211762516,30.77,79617.49,512.5,-0.41275,0.00072,6.85493]
[1778211767918,30.76,79618.4,512.5,-0.41209,0.00072,6.85242]
[1778211768000,30.76,79620.38,512.5,-0.41067,0.00072,6.84697]
[1778211773496,30.76,79621.62,512.5,-0.40977,0.00072,6.84348]
[1778211779423,30.76,79621.61,512.5,-0.40976,0.00072,6.84347]
[1778211785465,30.75,79622.74,512.5,-0.40894,0.00072,6.84027]
[1778211790500,30.75,79622.76,512.5,-0.40893,0.00072,6.84019]
[1778211791491,30.75,79622.76,512.5,-0.40893,0.00072,6.84019]
[1778211797073,30.75,79623.67,512.5,-0.40826,0.00072,6.83758]
[1778211798476,30.75,79623.56,512.5,-0.40834,0.00072,6.83788]
[1778211802602,30.74,79623.18,512.5,-0.4086,0.00072,6.83891]
[1778211807619,30.74,79623.68,512.5,-0.40823,0.00072,6.83743]
[1778211808786,30.74,79623.68,512.5,-0.40823,0.00072,6.83743]
[1778211813777,30.73,79624.31,512.5,-0.40759,0.00072,6.82156]
[1778211814967,30.73,79623.78,512.5,-0.40797,0.00072,6.82306]
[1778211815254,30.73,79623.78,512.5,-0.40797,0.00072,6.82306]
[1778211815322,30.73,79623.74,512.5,-0.40799,0.00072,6.82317]
[1778211815335,30.73,79623.74,512.5,-0.40799,0.00072,6.82317]
[1778211815951,30.73,79625.86,512.5,-0.40647,0.00072,6.81706]
[1778211817336,30.73,79626.38,512.5,-0.4061,0.00072,6.81554]
[1778211818057,30.73,79627.42,512.5,-0.40535,0.00072,6.8125]
[1778211824738,30.72,79628.4,512.5,-0.40462,0.00072,6.80952]
[1778211832422,30.72,79628.53,512.5,-0.40452,0.00072,6.80911]
[1778211835303,30.72,79628.52,512.5,-0.40453,0.00072,6.80913]
[1778211840493,30.72,79629.13,512.5,-0.40409,0.00072,6.80733]
[1778211845573,30.72,79630.07,512.5,-0.40342,0.00072,6.80454]
[1778211849823,30.72,79629.9,512.5,-0.40355,0.00072,6.80506]
[1778211849854,30.72,79629.9,512.5,-0.40355,0.00072,6.80506]
[1778211850139,30.72,79630.78,512.5,-0.40292,0.00072,6.80241]
[1778211850944,30.72,79633.04,512.5,-0.4013,0.00072,6.79555]
[1778211852278,30.72,79633.04,512.5,-0.4013,0.00072,6.79555]
[1778211854949,30.72,79637.43,512.5,-0.39815,0.00071,6.78189]
[1778211860776,30.72,79636.65,512.5,-0.39872,0.00071,6.78438]
[1778211866029,30.73,79636.28,512.5,-0.39899,0.00071,6.78555]
[1778211866571,30.73,79636.28,512.5,-0.39899,0.00071,6.78555]
[1778211867036,30.73,79636.14,512.5,-0.39909,0.00072,6.78599]
[1778211872071,30.72,79636.04,512.5,-0.39895,0.00072,6.77212]
[1778211874716,30.72,79636.0,512.5,-0.39898,0.00072,6.77222]
[1778211875092,30.72,79635.9,512.5,-0.39904,0.00072,6.77252]
[1778211880127,30.71,79635.92,512.5,-0.39902,0.00072,6.77241]
[1778211880897,30.71,79635.92,512.5,-0.39902,0.00072,6.77241]
[1778211881134,30.71,79635.6,512.5,-0.39925,0.00072,6.7734]
[1778211886169,30.71,79635.53,512.5,-0.39928,0.00072,6.77356]
[1778211889191,30.71,79633.17,512.5,-0.40097,0.00072,6.78083]
[1778211890781,30.71,79633.75,512.5,-0.40055,0.00072,6.77903]
[1778211895631,30.7,79633.61,512.5,-0.40063,0.00072,6.77939]
[1778211901274,30.69,79634.03,512.5,-0.40031,0.00072,6.77802]
[1778211906309,30.69,79634.49,512.5,-0.39997,0.00072,6.77652]
[1778211911344,30.68,79635.16,512.5,-0.39947,0.00072,6.77437]
[1778211915387,30.68,79637.04,512.5,-0.39811,0.00072,6.76841]
[1778211920407,30.68,79636.55,512.5,-0.39845,0.00072,6.76991]
[1778211925431,30.67,79637.78,512.5,-0.39756,0.00072,6.76596]
[1778211925631,30.67,79637.79,512.5,-0.39755,0.00072,6.76593]
[1778211927473,30.67,79635.47,512.5,-0.39921,0.00072,6.77323]
[1778211928910,30.67,79633.8,512.5,-0.40041,0.00072,6.77842]
[1778211932394,30.67,79630.24,512.5,-0.40278,0.00072,6.77516]
[1778211934398,30.67,79628.56,512.5,-0.40399,0.00072,6.78018]
[1778211937444,30.67,79626.98,512.5,-0.40512,0.00072,6.78484]
[1778211937157,30.66,79622.0,512.5,-0.40872,0.00072,6.79924]
[1778211937547,30.66,79620.81,512.5,-0.40957,0.00072,6.80258]
[1778211940646,30.66,79621.49,512.5,-0.40908,0.00072,6.80065]
[1778211940747,30.66,79620.85,512.5,-0.40954,0.00072,6.80244]
[1778211946113,30.66,79620.73,512.5,-0.40962,0.00072,6.80275]
[1778211946126,30.66,79620.73,512.5,-0.40962,0.00072,6.80275]
[1778211946828,30.66,79620.47,512.5,-0.4098,0.00072,6.80347]
[1778211955999,30.65,79619.57,512.5,-0.41044,0.00072,6.80593]
[1778211961478,30.64,79619.67,512.5,-0.41035,0.00072,6.80557]
[1778211961962,30.64,79627.28,512.5,-0.40484,0.00072,6.78368]
[1778211963725,30.64,79629.08,512.5,-0.40353,0.00072,6.77828]
[1778211966041,30.64,79628.72,512.5,-0.40379,0.00072,6.77936]
[1778211966059,30.64,79628.72,512.5,-0.40379,0.00072,6.77936]
[1778211966121,30.64,79628.72,512.5,-0.40379,0.00072,6.77936]
[1778211966154,30.64,79628.72,512.5,-0.40379,0.00072,6.77936]
[1778211966192,30.64,79628.72,512.5,-0.40379,0.00072,6.77936]
[1778211966373,30.64,79628.72,512.5,-0.40379,0.00072,6.77936]
[1778211966475,30.64,79628.96,512.5,-0.40362,0.00072,6.77864]
[1778211966794,30.64,79628.96,512.5,-0.40362,0.00072,6.77864]
[1778211967258,30.64,79628.96,512.5,-0.40362,0.00072,6.77864]
[1778211967359,30.64,79640.71,512.5,-0.39515,0.00072,6.74187]
[1778211967596,30.64,79640.71,512.5,-0.39515,0.00072,6.74187]
[1778211969032,30.64,79643.75,512.5,-0.39297,0.00072,6.73183]
[1778211974372,30.64,79643.12,512.5,-0.39342,0.00072,6.73394]
[1778211974383,30.64,79643.12,512.5,-0.39342,0.00072,6.73394]
[1778211974390,30.64,79643.12,512.5,-0.39342,0.00072,6.73394]
[1778211974440,30.64,79643.12,512.5,-0.39342,0.00072,6.73394]
[1778211974440,30.64,79643.12,512.5,-0.39342,0.00072,6.73394]
[1778211974445,30.64,79643.12,512.5,-0.39342,0.00072,6.73394]
[1778211974454,30.64,79643.85,512.5,-0.3929,0.00072,6.73152]
[1778211975053,30.64,79648.69,512.5,-0.38944,0.00071,6.71518]
[1778211975595,30.64,79648.69,512.5,-0.38944,0.00071,6.71518]
[1778211976165,30.64,79653.35,512.5,-0.38611,0.00071,6.69895]
[1778211976906,30.64,79653.35,512.5,-0.38611,0.00071,6.69895]
[1778211977284,30.64,79655.36,512.5,-0.38467,0.00071,6.6918]
[1778211977546,30.64,79655.36,512.5,-0.38467,0.00071,6.6918]
[1778211978069,30.64,79656.74,512.5,-0.38369,0.00071,6.68684]
[1778211978883,30.64,79654.14,512.5,-0.38554,0.00071,6.69615]
[1778211980004,30.64,79654.14,512.5,-0.38554,0.00071,6.69615]
[1778211980132,30.64,79654.14,512.5,-0.38554,0.00071,6.69615]
[1778211980233,30.64,79651.26,512.5,-0.3876,0.00071,6.7063]
[1778211981750,30.64,79651.49,512.5,-0.38744,0.00071,6.70551]
[1778211981856,30.64,79646.78,512.5,-0.39081,0.00072,6.72173]
[1778211982507,30.64,79646.78,512.5,-0.39081,0.00072,6.72173]
[1778211983365,30.64,79646.78,512.5,-0.39081,0.00072,6.72173]
[1778211984269,30.64,79645.75,512.5,-0.39155,0.00072,6.72521]
[1778211985090,30.64,79636.51,512.5,-0.39818,0.00072,6.75539]
[1778211989913,30.64,79634.83,512.5,-0.39937,0.00072,6.76061]
[1778211991927,30.63,79635.61,512.5,-0.39861,0.00072,6.74395]
[1778211996963,30.63,79635.15,512.5,-0.39892,0.00072,6.74531]
[1778211997969,30.63,79637.65,512.5,-0.39712,0.00072,6.73736]
[1778212003004,30.62,79639.21,512.5,-0.39598,0.00072,6.73227]
[1778212008039,30.62,79639.09,512.5,-0.39605,0.00072,6.7326]
[1778212010729,30.62,79638.73,512.5,-0.39631,0.00072,6.73373]
[1778212015386,30.61,79632.81,512.5,-0.40057,0.00072,6.7524]
[1778212015643,30.61,79632.81,512.5,-0.40057,0.00072,6.7524]
[1778212019280,30.61,79633.74,512.5,-0.39989,0.00072,6.7495]
[1778212019478,30.61,79633.32,512.5,-0.40019,0.00072,6.75079]
[1778212021136,30.61,79630.36,512.5,-0.40234,0.00072,6.75991]
[1778212022143,30.61,79628.34,512.5,-0.4038,0.00072,6.76601]
[1778212027178,30.61,79626.11,512.5,-0.40542,0.00072,6.77264]
[1778212033220,30.61,79626.53,512.5,-0.40511,0.00072,6.77139]
[1778212034228,30.61,79628.85,512.5,-0.40343,0.00072,6.76447]
[1778212039263,30.61,79628.5,512.5,-0.40368,0.00072,6.76553]
[1778212043291,30.61,79626.77,512.5,-0.40494,0.00072,6.77068]
[1778212048326,30.61,79627.03,512.5,-0.40475,0.00072,6.7699]
[1778212053646,30.61,79627.58,512.5,-0.40416,0.00073,6.75411]
[1778212060637,30.61,79627.08,512.5,-0.40453,0.00073,6.7556]
[1778212061490,30.61,79627.08,512.5,-0.40453,0.00073,6.7556]
[1778212063432,30.61,79620.53,512.5,-0.40929,0.00073,6.77459]
[1778212069473,30.61,79619.97,512.5,-0.40969,0.00073,6.77612]
[1778212072555,30.61,79619.88,512.5,-0.40975,0.00073,6.77636]
[1778212078840,30.6,79619.67,512.5,-0.40988,0.00073,6.77688]
[1778212079073,30.6,79619.67,512.5,-0.40988,0.00073,6.77688]
[1778212079545,30.6,79619.73,512.5,-0.40984,0.00073,6.7767]
[1778212083915,30.6,79620.92,512.5,-0.40897,0.00073,6.77333]
[1778212084930,30.6,79620.67,512.5,-0.40914,0.00073,6.77403]
[1778212090624,30.6,79621.38,512.5,-0.40863,0.00073,6.77201]
[1778212095659,30.6,79621.01,512.5,-0.4089,0.00073,6.77305]
[1778212100694,30.59,79621.2,512.5,-0.40876,0.00073,6.77251]
[1778212102164,30.59,79621.2,512.5,-0.40876,0.00073,6.77251]
[1778212102354,30.59,79621.2,512.5,-0.40876,0.00073,6.77251]
[1778212102360,30.59,79621.2,512.5,-0.40876,0.00073,6.77251]
[1778212102375,30.59,79621.2,512.5,-0.40876,0.00073,6.77251]
[1778212102467,30.59,79621.2,512.5,-0.40876,0.00073,6.77251]
[1778212102523,30.59,79621.2,512.5,-0.40876,0.00073,6.77251]
[1778212102597,30.59,79620.84,512.5,-0.40902,0.00073,6.77353]
[1778212103586,30.6,79609.08,512.5,-0.41761,0.00073,6.80533]
[1778212103638,30.6,79609.08,512.5,-0.41761,0.00073,6.80533]
[1778212104298,30.6,79606.86,512.5,-0.41924,0.00073,6.81099]
[1778212104766,30.6,79606.86,512.5,-0.41924,0.00073,6.81099]
[1778212105606,30.6,79604.02,512.5,-0.42132,0.00073,6.81806]
[1778212110764,30.6,79603.56,512.5,-0.42166,0.00073,6.81918]
[1778212112419,30.6,79603.56,512.5,-0.42166,0.00073,6.81918]
[1778212112437,30.6,79603.58,512.5,-0.42149,0.00073,6.80507]
[1778212114334,30.6,79600.7,512.5,-0.42361,0.00074,6.81202]
[1778212118596,30.6,79598.79,512.5,-0.42502,0.00074,6.81653]
[1778212119232,30.6,79598.79,512.5,-0.42502,0.00074,6.81653]
[1778212119281,30.6,79598.79,512.5,-0.42502,0.00074,6.81653]
[1778212119310,30.6,79598.79,512.5,-0.42502,0.00074,6.81653]
[1778212119478,30.6,79598.79,512.5,-0.42502,0.00074,6.81653]
[1778212119623,30.6,79598.3,512.5,-0.42538,0.00074,6.81767]
[1778212119662,30.6,79598.3,512.5,-0.42538,0.00074,6.81767]
[1778212120306,30.6,79589.59,512.5,-0.43181,0.00074,6.83704]
[1778212120947,30.6,79589.59,512.5,-0.43181,0.00074,6.83704]
[1778212120965,30.6,79589.59,512.5,-0.43181,0.00074,6.83704]
[1778212121192,30.6,79587.46,512.5,-0.43338,0.00074,6.84151]
[1778212122619,30.6,79577.4,512.5,-0.44083,0.00074,6.86115]
[1778212123435,30.6,79575.63,512.5,-0.44214,0.00074,6.86435]
[1778212123827,30.6,79575.63,512.5,-0.44214,0.00074,6.86435]
[1778212127884,30.61,79577.24,512.5,-0.44096,0.00074,6.86148]
[1778212132919,30.61,79575.87,512.5,-0.44199,0.00074,6.86399]
[1778212135630,30.61,79576.5,512.5,-0.44152,0.00074,6.86285]
[1778212136947,30.61,79580.85,512.5,-0.43829,0.00074,6.85473]
[1778212137954,30.61,79583.96,512.5,-0.43599,0.00074,6.84866]
[1778212138961,30.61,79587.04,512.5,-0.43371,0.00074,6.84242]
[1778212141618,30.61,79586.52,512.5,-0.43409,0.00074,6.84349]
[1778212145637,30.61,79586.22,512.5,-0.43432,0.00074,6.84412]
[1778212145739,30.62,79586.44,512.5,-0.43417,0.00074,6.84371]
[1778212147123,30.62,79586.44,512.5,-0.43417,0.00074,6.84371]
[1778212151692,30.62,79588.09,512.5,-0.43295,0.00074,6.8403]
[1778212151713,30.62,79588.09,512.5,-0.43295,0.00074,6.8403]
[1778212151760,30.62,79588.09,512.5,-0.43295,0.00074,6.8403]
[1778212152555,30.62,79594.58,512.5,-0.42816,0.00074,6.82628]
[1778212154066,30.62,79596.85,512.5,-0.42649,0.00074,6.82114]
[1778212159585,30.62,79598.18,512.5,-0.42551,0.00074,6.8181]
[1778212164136,30.62,79595.83,512.5,-0.42725,0.00074,6.82351]
[1778212165317,30.62,79595.83,512.5,-0.42725,0.00074,6.82351]
[1778212170559,30.63,79596.18,512.5,-0.42701,0.00074,6.82276]
[1778212171575,30.63,79597.89,512.5,-0.42562,0.00074,6.80481]
[1778212177229,30.64,79596.8,512.5,-0.42644,0.00074,6.80737]
[1778212182266,30.64,79596.19,512.5,-0.42689,0.00074,6.80879]
[1778212182386,30.64,79594.59,512.5,-0.42808,0.00074,6.81241]
[1778212183865,30.64,79594.41,512.5,-0.42821,0.00074,6.81281]
[1778212184477,30.64,79594.41,512.5,-0.42821,0.00074,6.81281]
[1778212184542,30.64,79588.52,512.5,-0.43256,0.00074,6.82556]
[1778212185805,30.64,79588.52,512.5,-0.43256,0.00074,6.82556]
[1778212186551,30.65,79586.17,512.5,-0.4343,0.00074,6.83042]
[1778212188220,30.65,79586.57,512.5,-0.43401,0.00074,6.82961]
[1778212190322,30.65,79584.31,512.5,-0.43569,0.00074,6.83419]
[1778212191329,30.65,79581.28,512.5,-0.43793,0.00074,6.84013]
[1778212194158,30.65,79580.96,512.5,-0.43818,0.00074,6.84076]
[1778212194350,30.66,79580.28,512.5,-0.43868,0.00074,6.84207]
[1778212197614,30.66,79580.53,512.5,-0.43851,0.00074,6.84161]
[1778212200883,30.67,79579.55,512.5,-0.43925,0.00074,6.8435]
[1778212203445,30.67,79579.99,512.5,-0.43893,0.00074,6.84269]
[1778212203543,30.67,79583.7,512.5,-0.43618,0.00074,6.83552]
[1778212205427,30.67,79581.97,512.5,-0.43746,0.00074,6.83891]
[1778212206764,30.67,79581.82,512.5,-0.43758,0.00074,6.83921]
[1778212207657,30.67,79581.82,512.5,-0.43758,0.00074,6.83921]
[1778212206865,30.67,79579.53,512.5,-0.43927,0.00074,6.84358]
[1778212212476,30.68,79580.23,512.5,-0.43877,0.00074,6.8423]
[1778212217511,30.69,79579.58,512.5,-0.43927,0.00074,6.84357]
[1778212224560,30.7,79579.13,512.5,-0.43963,0.00074,6.84448]
[1778212230602,30.72,79578.63,512.5,-0.44002,0.00074,6.84547]
[1778212231609,30.72,79579.82,512.5,-0.43902,0.00074,6.82923]
[1778212235092,30.71,79581.07,512.5,-0.43809,0.00074,6.82685]
[1778212235164,30.71,79581.07,512.5,-0.43809,0.00074,6.82685]
[1778212235177,30.71,79581.07,512.5,-0.43809,0.00074,6.82685]
[1778212235249,30.71,79581.07,512.5,-0.43809,0.00074,6.82685]
[1778212235638,30.71,79580.78,512.5,-0.43831,0.00074,6.82741]
[1778212236122,30.71,79580.78,512.5,-0.43831,0.00074,6.82741]
[1778212236267,30.71,79580.78,512.5,-0.43831,0.00074,6.82741]
[1778212236645,30.71,79588.92,512.5,-0.43228,0.00074,6.8111]
[1778212237425,30.71,79588.92,512.5,-0.43228,0.00074,6.8111]
[1778212237652,30.72,79592.22,512.5,-0.42985,0.00074,6.80407]
[1778212239666,30.72,79596.72,512.5,-0.42653,0.00074,6.79405]
[1778212240825,30.72,79596.82,512.5,-0.42646,0.00074,6.79382]
[1778212241613,30.72,79596.82,512.5,-0.42646,0.00074,6.79382]
[1778212244731,30.72,79597.94,512.5,-0.42564,0.00074,6.79126]
[1778212245662,30.72,79598.82,512.5,-0.42499,0.00074,6.78922]
[1778212245708,30.72,79598.62,512.5,-0.42514,0.00074,6.78969]
[1778212250743,30.71,79599.16,512.5,-0.42473,0.00074,6.78841]
[1778212252759,30.71,79596.97,512.5,-0.42634,0.00074,6.79345]
[1778212257794,30.71,79597.86,512.5,-0.42567,0.00074,6.79137]
[1778212264843,30.7,79597.96,512.5,-0.42558,0.00074,6.79109]
[1778212267134,30.7,79599.85,512.5,-0.42419,0.00074,6.78667]
[1778212270282,30.7,79599.05,512.5,-0.42477,0.00074,6.78853]
[1778212270485,30.7,79599.05,512.5,-0.42477,0.00074,6.78853]
[1778212270967,30.7,79590.94,512.5,-0.43076,0.00074,6.80671]
[1778212271863,30.7,79590.94,512.5,-0.43076,0.00074,6.80671]
[1778212271902,30.7,79590.94,512.5,-0.43076,0.00074,6.80671]
[1778212271915,30.7,79590.94,512.5,-0.43076,0.00074,6.80671]
[1778212272157,30.7,79590.94,512.5,-0.43076,0.00074,6.80671]
[1778212272655,30.7,79590.94,512.5,-0.43076,0.00074,6.80671]
[1778212272762,30.7,79588.02,512.5,-0.43292,0.00074,6.81288]
[1778212274727,30.7,79577.78,512.5,-0.4405,0.00074,6.83295]
[1778212274860,30.7,79577.78,512.5,-0.4405,0.00074,6.83295]
[1778212275125,30.7,79580.18,512.5,-0.43872,0.00074,6.82847]
[1778212280914,30.69,79578.91,512.5,-0.43966,0.00074,6.83083]
[1778212286006,30.69,79580.24,512.5,-0.43866,0.00074,6.8283]
[1778212290046,30.68,79577.89,512.5,-0.44039,0.00074,6.83267]
[1778212292714,30.68,79577.89,512.5,-0.44028,0.00074,6.81864]
[1778212292715,30.68,79577.89,512.5,-0.44028,0.00074,6.81864]
[1778212294701,30.68,79588.61,512.5,-0.43231,0.00074,6.79747]
[1778212295615,30.68,79588.61,512.5,-0.43231,0.00074,6.79747]
[1778212295857,30.68,79588.61,512.5,-0.43231,0.00074,6.79747]
[1778212295617,30.68,79590.92,512.5,-0.4306,0.00074,6.79255]
[1778212301010,30.67,79592.06,512.5,-0.42974,0.00074,6.79004]
[1778212304707,30.67,79591.57,512.5,-0.4301,0.00074,6.79108]
[1778212305420,30.67,79592.74,512.5,-0.42923,0.00074,6.78852]
[1778212305463,30.67,79597.91,512.5,-0.4254,0.00074,6.77684]
[1778212307767,30.67,79599.23,512.5,-0.42442,0.00074,6.77375]
[1778212309167,30.66,79600.97,512.5,-0.42313,0.00074,6.76961]
[1778212311601,30.66,79600.84,512.5,-0.42323,0.00074,6.76992]
[1778212315638,30.66,79602.26,512.5,-0.42218,0.00074,6.76649]
[1778212321108,30.66,79602.53,512.5,-0.42198,0.00074,6.76583]
[1778212325414,30.66,79603.64,512.5,-0.42116,0.00074,6.76313]
[1778212326834,30.66,79598.25,512.5,-0.42514,0.00074,6.77602]
[1778212327434,30.66,79598.25,512.5,-0.42514,0.00074,6.77602]
[1778212327525,30.66,79593.1,512.5,-0.42895,0.00074,6.7877]
[1778212333336,30.66,79594.61,512.5,-0.42783,0.00074,6.78433]
[1778212337364,30.66,79592.88,512.5,-0.42911,0.00074,6.78816]
[1778212338387,30.66,79592.88,512.5,-0.42911,0.00074,6.78816]
[1778212343445,30.66,79593.2,512.5,-0.42886,0.00074,6.78743]
[1778212349448,30.65,79594.3,512.5,-0.42803,0.00074,6.78494]
[1778212350238,30.65,79594.3,512.5,-0.42803,0.00074,6.78494]
[1778212350286,30.65,79594.3,512.5,-0.42803,0.00074,6.78494]
[1778212350479,30.65,79594.3,512.5,-0.42803,0.00074,6.78494]
[1778212350583,30.65,79599.44,512.5,-0.42423,0.00074,6.77312]
[1778212351477,30.65,79599.44,512.5,-0.42423,0.00074,6.77312]
[1778212351831,30.65,79602.05,512.5,-0.42215,0.00074,6.75272]
[1778212355956,30.65,79600.04,512.5,-0.42363,0.00074,6.75752]
[1778212360899,30.64,79596.58,512.5,-0.42619,0.00074,6.76559]
[1778212362942,30.64,79593.8,512.5,-0.42825,0.00074,6.77187]
[1778212364554,30.64,79591.56,512.5,-0.42991,0.00074,6.7768]
[1778212366568,30.64,79593.99,512.5,-0.4281,0.00074,6.77142]
[1778212371970,30.63,79595.53,512.5,-0.42694,0.00074,6.7679]
[1778212371971,30.63,79595.53,512.5,-0.42694,0.00074,6.7679]
[1778212376479,30.63,79597.27,512.5,-0.42564,0.00074,6.76388]
[1778212381674,30.62,79600.15,512.5,-0.4235,0.00074,6.75709]
[1778212386709,30.62,79600.58,512.5,-0.42317,0.00074,6.75605]
[1778212391744,30.62,79599.75,512.5,-0.42378,0.00074,6.75801]
[1778212397149,30.62,79599.79,512.5,-0.42375,0.00074,6.7579]
[1778212411884,30.61,79599.93,512.5,-0.42348,0.00074,6.74334]
[1778212416919,30.61,79599.28,512.5,-0.42396,0.00074,6.74487]
[1778212419241,30.61,79600.51,512.5,-0.42305,0.00074,6.74194]
[1778212419940,30.61,79599.41,512.5,-0.42387,0.00074,6.74457]
[1778212421521,30.61,79599.41,512.5,-0.42387,0.00074,6.74457]
[1778212425612,30.62,79600.02,512.5,-0.42343,0.00074,6.74315]
[1778212426989,30.62,79597.07,512.5,-0.42562,0.00074,6.7501]
[1778212429003,30.62,79594.91,512.5,-0.42723,0.00074,6.75506]
[1778212434038,30.62,79593.64,512.5,-0.42818,0.00074,6.75792]
[1778212435236,30.62,79593.64,512.5,-0.42818,0.00074,6.75792]
[1778212435483,30.62,79593.64,512.5,-0.42818,0.00074,6.75792]
[1778212435584,30.62,79592.91,512.5,-0.42872,0.00074,6.75955]
[1778212438066,30.62,79590.53,512.5,-0.4305,0.00075,6.76478]
[1778212443101,30.63,79589.68,512.5,-0.43114,0.00075,6.76664]
[1778212445478,30.63,79590.0,512.5,-0.43091,0.00075,6.76596]
[1778212446978,30.63,79584.34,512.5,-0.43513,0.00075,6.77775]
[1778212447516,30.63,79582.17,512.5,-0.43675,0.00075,6.78206]
[1778212448579,30.63,79583.99,512.5,-0.4354,0.00075,6.77846]
[1778212451491,30.63,79582.35,512.5,-0.43662,0.00075,6.78171]
[1778212452622,30.63,79582.35,512.5,-0.43662,0.00075,6.78171]
[1778212452624,30.63,79582.35,512.5,-0.43662,0.00075,6.78171]
[1778212452711,30.63,79579.58,512.5,-0.43869,0.00075,6.78707]
[1778212454178,30.63,79577.89,512.5,-0.43995,0.00075,6.79025]
[1778212460607,30.63,79577.05,512.5,-0.44058,0.00075,6.7918]
[1778212460785,30.63,79577.05,512.5,-0.44058,0.00075,6.7918]
[1778212460847,30.63,79576.67,512.5,-0.44086,0.00075,6.79249]
[1778212462234,30.63,79575.08,512.5,-0.44205,0.00075,6.79537]
[1778212464072,30.63,79573.71,512.5,-0.44308,0.00075,6.79781]
[1778212471299,30.63,79573.2,512.5,-0.44335,0.00075,6.7846]
[1778212472313,30.63,79573.2,512.5,-0.44335,0.00075,6.7846]
[1778212472506,30.63,79573.2,512.5,-0.44335,0.00075,6.7846]
[1778212472886,30.63,79572.61,512.5,-0.44379,0.00075,6.78563]
[1778212478348,30.63,79572.25,512.5,-0.44406,0.00075,6.78624]
[1778212479265,30.63,79572.25,512.5,-0.44406,0.00075,6.78624]
[1778212479269,30.63,79572.25,512.5,-0.44406,0.00075,6.78624]
[1778212479480,30.63,79572.25,512.5,-0.44406,0.00075,6.78624]
[1778212479660,30.63,79571.98,512.5,-0.44426,0.00075,6.7867]
[1778212481369,30.62,79582.31,512.5,-0.43651,0.00075,6.76761]
[1778212482376,30.62,79585.33,512.5,-0.43425,0.00075,6.76154]
[1778212487411,30.62,79585.41,512.5,-0.43419,0.00075,6.76138]
[1778212488203,30.62,79585.41,512.5,-0.43419,0.00075,6.76138]
[1778212490618,30.62,79586.33,512.5,-0.4335,0.00075,6.75949]
[1778212494973,30.62,79587.63,512.5,-0.43253,0.00075,6.75679]
[1778212500502,30.62,79588.04,512.5,-0.43223,0.00075,6.75593]
[1778212502202,30.62,79588.68,512.5,-0.43175,0.00075,6.75458]
[1778212505537,30.62,79586.68,512.5,-0.43324,0.00075,6.75877]
[1778212507551,30.62,79585.12,512.5,-0.43441,0.00075,6.76198]
[1778212513478,30.62,79585.01,512.5,-0.43449,0.00075,6.76219]
[1778212514954,30.62,79585.01,512.5,-0.43449,0.00075,6.76219]
[1778212514962,30.62,79585.01,512.5,-0.43449,0.00075,6.76219]
[1778212515005,30.62,79582.46,512.5,-0.43639,0.00075,6.7673]
[1778212516426,30.62,79582.11,512.5,-0.43666,0.00075,6.76799]
[1778212516565,30.62,79582.11,512.5,-0.43666,0.00075,6.76799]
[1778212516894,30.62,79582.11,512.5,-0.43666,0.00075,6.76799]
[1778212516919,30.62,79575.54,512.5,-0.44158,0.00075,6.7804]
[1778212517941,30.62,79568.16,512.5,-0.44712,0.00075,6.7931]
[1778212519635,30.62,79566.01,512.5,-0.44874,0.00075,6.79655]
[1778212524670,30.62,79564.68,512.5,-0.44974,0.00075,6.79862]
[1778212526425,30.62,79564.68,512.5,-0.44974,0.00075,6.79862]
[1778212527933,30.62,79564.56,512.5,-0.44983,0.00075,6.7988]
[1778212529999,30.62,79564.44,512.5,-0.44991,0.00075,6.79898]
[1778212535844,30.61,79565.44,512.5,-0.44906,0.00075,6.78331]
[1778212537761,30.61,79568.49,512.5,-0.44675,0.00075,6.7784]
[1778212542113,30.61,79569.22,512.5,-0.4462,0.00075,6.77718]
[1778212542122,30.61,79569.22,512.5,-0.4462,0.00075,6.77718]
[1778212542214,30.61,79569.22,512.5,-0.4462,0.00075,6.77718]
[1778212547831,30.61,79569.06,512.5,-0.44632,0.00075,6.77745]
[1778212548838,30.61,79567.34,512.5,-0.44762,0.00075,6.78026]
[1778212553873,30.61,79568.97,512.5,-0.44639,0.00075,6.7776]
[1778212559915,30.61,79568.73,512.5,-0.44657,0.00075,6.778]
[1778212564950,30.61,79568.83,512.5,-0.4465,0.00075,6.77784]
[1778212570992,30.61,79568.56,512.5,-0.4467,0.00075,6.77829]
[1778212577037,30.61,79568.98,512.5,-0.44639,0.00075,6.7776]
[1778212582072,30.61,79568.87,512.5,-0.44647,0.00075,6.77778]
[1778212594157,30.62,79569.28,512.5,-0.44606,0.00075,6.76297]
[1778212595835,30.62,79569.47,512.5,-0.44592,0.00075,6.76265]
[1778212598185,30.62,79566.46,512.5,-0.4482,0.00076,6.76758]
[1778212602269,30.62,79566.46,512.5,-0.4482,0.00076,6.76759]
[1778212605325,30.62,79564.73,512.5,-0.44951,0.00076,6.77032]
[1778212605427,30.62,79561.31,512.5,-0.45209,0.00076,6.7755]
[1778212610620,30.62,79560.9,512.5,-0.4524,0.00076,6.7761]
[1778212613290,30.62,79557.35,512.5,-0.45509,0.00076,6.78113]
[1778212617705,30.62,79557.27,512.5,-0.45515,0.00076,6.78123]
[1778212617935,30.62,79554.49,512.5,-0.45725,0.00076,6.78496]
[1778212620762,30.62,79551.05,512.5,-0.45986,0.00076,6.78931]
[1778212628693,30.62,79552.37,512.5,-0.45886,0.00076,6.78768]
[1778212632263,30.63,79550.73,512.5,-0.46011,0.00076,6.78972]
[1778212637478,30.64,79549.44,512.5,-0.4611,0.00076,6.79128]
[1778212638080,30.64,79543.22,512.5,-0.46582,0.00076,6.79814]
[1778212640622,30.64,79541.89,512.5,-0.46682,0.00076,6.79949]
[1778212640722,30.64,79541.38,512.5,-0.46721,0.00076,6.8]
[1778212641271,30.64,79541.38,512.5,-0.46721,0.00076,6.8]
[1778212641836,30.64,79548.75,512.5,-0.46162,0.00076,6.79209]
[1778212643500,30.64,79550.69,512.5,-0.46015,0.00076,6.78978]
[1778212645252,30.64,79552.19,512.5,-0.45901,0.00076,6.78793]
[1778212645253,30.64,79552.19,512.5,-0.45901,0.00076,6.78793]
[1778212645514,30.64,79549.63,512.5,-0.46095,0.00076,6.79105]
[1778212646521,30.64,79547.93,512.5,-0.46224,0.00076,6.79303]
[1778212649467,30.64,79548.43,512.5,-0.46187,0.00076,6.79246]
[1778212649568,30.64,79548.77,512.5,-0.46161,0.00076,6.79207]
[1778212653800,30.65,79549.24,512.5,-0.46119,0.00076,6.77742]
[1778212656592,30.65,79551.31,512.5,-0.45962,0.00076,6.77493]
[1778212659704,30.65,79551.65,512.5,-0.45936,0.00076,6.77452]
[1778212663928,30.65,79550.99,512.5,-0.45987,0.00076,6.77533]
[1778212663944,30.65,79550.99,512.5,-0.45987,0.00076,6.77533]
[1778212663946,30.65,79550.99,512.5,-0.45987,0.00076,6.77533]
[1778212664003,30.65,79550.99,512.5,-0.45987,0.00076,6.77533]
[1778212664017,30.65,79552.19,512.5,-0.45896,0.00076,6.77385]
[1778212665168,30.65,79556.03,512.5,-0.45605,0.00076,6.76888]
[1778212665944,30.65,79556.03,512.5,-0.45605,0.00076,6.76888]
[1778212666045,30.66,79558.48,512.5,-0.45419,0.00076,6.76552]
[1778212668676,30.65,79560.59,512.5,-0.45259,0.00076,6.7625]
[1778212670639,30.65,79561.82,512.5,-0.45166,0.00076,6.76069]
[1778212675730,30.65,79564.79,512.5,-0.44941,0.00076,6.75617]
[1778212678212,30.65,79564.44,512.5,-0.44968,0.00076,6.75671]
[1778212677744,30.65,79566.09,512.5,-0.44843,0.00076,6.75412]
[1778212678751,30.65,79567.98,512.5,-0.447,0.00076,6.75108]
[1778212680377,30.65,79568.24,512.5,-0.4468,0.00076,6.75065]
[1778212680765,30.65,79569.81,512.5,-0.44562,0.00076,6.74805]
[1778212682642,30.65,79571.35,512.5,-0.44446,0.00075,6.74544]
[1778212686260,30.65,79572.02,512.5,-0.44395,0.00075,6.74429]
[1778212686653,30.65,79572.53,512.5,-0.44357,0.00075,6.7434]
[1778212686661,30.65,79575.26,512.5,-0.44151,0.00075,6.73856]
[1778212691842,30.66,79577.35,512.5,-0.43994,0.00075,6.73473]
[1778212692433,30.66,79577.35,512.5,-0.43994,0.00075,6.73473]
[1778212693157,30.66,79577.35,512.5,-0.43994,0.00075,6.73473]
[1778212693225,30.66,79575.8,512.5,-0.44111,0.00075,6.7376]
[1778212694863,30.66,79571.97,512.5,-0.444,0.00075,6.7444]
[1778212696070,30.66,79569.97,512.5,-0.44551,0.00075,6.74782]
[1778212701091,30.66,79569.55,512.5,-0.44583,0.00076,6.74852]
[1778212706948,30.66,79568.4,512.5,-0.4467,0.00076,6.75043]
[1778212711983,30.67,79571.28,512.5,-0.44442,0.00076,6.7314]
[1778212715008,30.67,79568.72,512.5,-0.44636,0.00076,6.73572]
[1778212729102,30.67,79568.86,512.5,-0.44626,0.00076,6.7355]
[1778212730946,30.67,79568.07,512.5,-0.44686,0.00076,6.7368]
[1778212732123,30.67,79565.92,512.5,-0.44849,0.00076,6.74027]
[1778212732478,30.67,79565.92,512.5,-0.44849,0.00076,6.74027]
[1778212733130,30.67,79562.7,512.5,-0.45093,0.00076,6.74525]
[1778212738167,30.67,79561.53,512.5,-0.45182,0.00076,6.747]
[1778212741352,30.68,79559.81,512.5,-0.45312,0.00076,6.74952]
[1778212742196,30.68,79556.92,512.5,-0.45531,0.00076,6.75356]
[1778212742356,30.68,79556.92,512.5,-0.45531,0.00076,6.75356]
[1778212743203,30.68,79555.29,512.5,-0.45655,0.00076,6.75576]
[1778212745678,30.67,79555.8,512.5,-0.45616,0.00076,6.75507]
[1778212745755,30.67,79555.8,512.5,-0.45616,0.00076,6.75507]
[1778212745856,30.67,79555.8,512.5,-0.45616,0.00076,6.75507]
[1778212746478,30.67,79556.13,512.5,-0.45591,0.00076,6.75463]
[1778212747231,30.67,79558.56,512.5,-0.45406,0.00076,6.75128]
[1778212752266,30.67,79558.55,512.5,-0.45407,0.00076,6.75129]
[1778212753273,30.67,79560.16,512.5,-0.45285,0.00076,6.74899]
[1778212755287,30.67,79563.12,512.5,-0.4506,0.00076,6.7446]
[1778212757301,30.67,79561.1,512.5,-0.45213,0.00076,6.74762]
[1778212758308,30.67,79558.6,512.5,-0.45403,0.00076,6.75122]
[1778212759315,30.67,79556.79,512.5,-0.4554,0.00076,6.75372]
[1778212765357,30.66,79557.97,512.5,-0.4545,0.00076,6.75209]
[1778212767339,30.66,79557.81,512.5,-0.45462,0.00076,6.75231]
[1778212772407,30.66,79557.6,512.5,-0.45469,0.00076,6.7384]
[1778212776434,30.66,79559.12,512.5,-0.45353,0.00076,6.73626]
[1778212777441,30.66,79557.41,512.5,-0.45483,0.00076,6.73866]
[1778212782190,30.66,79560.07,512.5,-0.45281,0.00076,6.73489]
[1778212785187,30.66,79561.6,512.5,-0.45164,0.00076,6.73264]
[1778212790239,30.66,79561.95,512.5,-0.45138,0.00076,6.73212]
[1778212790769,30.66,79561.95,512.5,-0.45138,0.00076,6.73212]
[1778212796307,30.66,79561.6,512.5,-0.45164,0.00076,6.73264]
[1778212802142,30.65,79561.31,512.5,-0.45186,0.00076,6.73306]
[1778212802163,30.65,79561.31,512.5,-0.45186,0.00076,6.73306]
[1778212802478,30.65,79562.11,512.5,-0.45125,0.00076,6.73187]
[1778212807305,30.65,79561.15,512.5,-0.45198,0.00076,6.7333]
[1778212809568,30.65,79559.65,512.5,-0.45312,0.00076,6.73548]
[1778212809569,30.65,79559.65,512.5,-0.45312,0.00076,6.73548]
[1778212813255,30.65,79561.16,512.5,-0.45197,0.00076,6.73328]
[1778212813355,30.65,79563.18,512.5,-0.45044,0.00076,6.73026]
[1778212814326,30.65,79563.18,512.5,-0.45044,0.00076,6.73026]
[1778212814332,30.65,79563.18,512.5,-0.45044,0.00076,6.73026]
[1778212814702,30.65,79565.14,512.5,-0.44895,0.00076,6.72722]
[1778212816389,30.65,79565.14,512.5,-0.44895,0.00076,6.72722]
[1778212819217,30.66,79564.04,512.5,-0.44979,0.00076,6.72894]
[1778212819316,30.66,79560.05,512.5,-0.45282,0.00076,6.73491]
[1778212820500,30.66,79560.05,512.5,-0.45282,0.00076,6.73491]
[1778212823099,30.66,79559.99,512.5,-0.45287,0.00076,6.735]
[1778212823127,30.66,79559.99,512.5,-0.45287,0.00076,6.735]
[1778212824638,30.66,79561.23,512.5,-0.45192,0.00076,6.73319]
[1778212825269,30.66,79566.35,512.5,-0.44803,0.00076,6.72531]
[1778212830288,30.66,79565.07,512.5,-0.44901,0.00076,6.72734]
[1778212830355,30.66,79566.83,512.5,-0.44767,0.00076,6.72454]
[1778212831821,30.66,79568.1,512.5,-0.44661,0.00076,6.70823]
[1778212833835,30.67,79569.84,512.5,-0.4453,0.00076,6.70535]
[1778212838871,30.67,79570.98,512.5,-0.44444,0.00076,6.70343]
[1778212843906,30.67,79571.88,512.5,-0.44376,0.00076,6.70188]
[1778212848941,30.68,79573.3,512.5,-0.44269,0.00076,6.69941]
[1778212856047,30.68,79573.11,512.5,-0.44284,0.00076,6.69976]
[1778212862036,30.69,79574.79,512.5,-0.44158,0.00076,6.69679]
[1778212864050,30.69,79576.64,512.5,-0.44018,0.00076,6.69342]
[1778212867401,30.69,79578.61,512.5,-0.4387,0.00076,6.68975]
[1778212869884,30.7,79578.5,512.5,-0.43879,0.00076,6.68997]
[1778212869973,30.7,79578.43,512.5,-0.43884,0.00076,6.69011]
[1778212872808,30.7,79578.43,512.5,-0.43884,0.00076,6.69011]
[1778212873113,30.7,79575.79,512.5,-0.44085,0.00076,6.69504]
[1778212877294,30.7,79576.41,512.5,-0.44038,0.00076,6.69391]
[1778212878306,30.71,79576.47,512.5,-0.44034,0.00076,6.69381]
[1778212878407,30.71,79577.19,512.5,-0.4398,0.00076,6.69248]
[1778212878767,30.71,79577.19,512.5,-0.4398,0.00076,6.69248]
[1778212880821,30.71,79577.37,512.5,-0.43966,0.00076,6.69215]
[1778212882806,30.71,79577.2,512.5,-0.43979,0.00076,6.69246]
[1778212882880,30.71,79577.2,512.5,-0.43979,0.00076,6.69246]
[1778212883010,30.71,79577.2,512.5,-0.43979,0.00076,6.69246]
[1778212883193,30.71,79585.41,512.5,-0.43358,0.00075,6.67637]
[1778212884382,30.71,79589.68,512.5,-0.43036,0.00075,6.66735]
[1778212890232,30.71,79589.47,512.5,-0.43053,0.00075,6.66784]
[1778212891239,30.71,79592.4,512.5,-0.42818,0.00075,6.64704]
[1778212893467,30.71,79592.33,512.5,-0.42824,0.00075,6.6472]
[1778212893253,30.72,79595.02,512.5,-0.42621,0.00075,6.64114]
[1778212897561,30.72,79593.72,512.5,-0.42721,0.00075,6.64414]
[1778212899295,30.73,79590.21,512.5,-0.42986,0.00075,6.65195]
[1778212899655,30.73,79590.21,512.5,-0.42986,0.00075,6.65195]
[1778212901435,30.73,79589.91,512.5,-0.43009,0.00075,6.65261]
[1778212901503,30.73,79592.81,512.5,-0.42791,0.00075,6.64623]
[1778212906809,30.73,79592.4,512.5,-0.42822,0.00075,6.64717]
[1778212909268,30.73,79592.71,512.5,-0.42799,0.00075,6.64648]
[1778212910862,30.73,79593.17,512.5,-0.42765,0.00075,6.64546]
[1778212910863,30.73,79593.17,512.5,-0.42765,0.00075,6.64546]
[1778212912768,30.74,79594.38,512.5,-0.42674,0.00075,6.64274]
[1778212914489,30.74,79594.46,512.5,-0.42668,0.00075,6.64256]
[1778212916769,30.74,79596.37,512.5,-0.42525,0.00075,6.6382]
[1778212919304,30.74,79596.6,512.5,-0.42508,0.00075,6.63768]
[1778212922860,30.75,79596.55,512.5,-0.42513,0.00075,6.63783]
[1778212924413,30.75,79595.82,512.5,-0.42568,0.00075,6.63953]
[1778212924483,30.75,79598.6,512.5,-0.42359,0.00075,6.63303]
[1778212924603,30.75,79598.6,512.5,-0.42359,0.00075,6.63303]
[1778212924757,30.75,79598.6,512.5,-0.42359,0.00075,6.63303]
[1778212925475,30.75,79598.6,512.5,-0.42359,0.00075,6.63303]
[1778212925789,30.75,79598.71,512.5,-0.42351,0.00075,6.63277]
[1778212926501,30.75,79600.59,512.5,-0.4221,0.00075,6.62828]
[1778212929505,30.75,79598.98,512.5,-0.42332,0.00075,6.63218]
[1778212929557,30.75,79598.98,512.5,-0.42332,0.00075,6.63218]
[1778212930505,30.75,79598.98,512.5,-0.42332,0.00075,6.63218]
[1778212930512,30.75,79599.02,512.5,-0.42329,0.00075,6.63209]
[1778212930799,30.75,79599.02,512.5,-0.42329,0.00075,6.63209]
[1778212931608,30.75,79598.94,512.5,-0.42335,0.00075,6.63228]
[1778212931735,30.75,79598.94,512.5,-0.42335,0.00075,6.63228]
[1778212933533,30.75,79609.6,512.5,-0.41536,0.00075,6.60559]
[1778212938881,30.76,79608.4,512.5,-0.41626,0.00075,6.60876]
[1778212942614,30.76,79606.77,512.5,-0.41749,0.00075,6.613]
[1778212945917,30.76,79606.5,512.5,-0.4177,0.00075,6.61371]
[1778212947631,30.77,79604.09,512.5,-0.41951,0.00075,6.61981]
[1778212950652,30.77,79601.96,512.5,-0.42111,0.00075,6.62508]
[1778212951659,30.77,79602.44,512.5,-0.42059,0.00075,6.60944]
[1778212955792,30.77,79601.89,512.5,-0.42101,0.00075,6.61079]
[1778212956311,30.77,79601.89,512.5,-0.42101,0.00075,6.61079]
[1778212956413,30.77,79598.12,512.5,-0.42385,0.00075,6.61986]
[1778212960524,30.77,79597.93,512.5,-0.42399,0.00075,6.62033]
[1778212963600,30.77,79598.12,512.5,-0.42385,0.00075,6.61989]
[1778212963608,30.77,79598.12,512.5,-0.42385,0.00075,6.61989]
[1778212963866,30.77,79602.65,512.5,-0.42044,0.00075,6.60895]
[1778212966764,30.77,79604.93,512.5,-0.41873,0.00075,6.60325]
[1778212970792,30.77,79609.11,512.5,-0.4156,0.00075,6.59253]
[1778212976002,30.77,79607.86,512.5,-0.41654,0.00075,6.59582]
[1778212976058,30.78,79604.18,512.5,-0.41931,0.00075,6.6052]
[1778212980114,30.78,79606.89,512.5,-0.41728,0.00075,6.59835]
[1778212985797,30.78,79605.8,512.5,-0.41811,0.00075,6.60116]
[1778212986885,30.78,79605.74,512.5,-0.41815,0.00075,6.60132]
[1778212988918,30.78,79600.81,512.5,-0.42186,0.00075,6.61356]
[1778212990512,30.78,79600.81,512.5,-0.42186,0.00075,6.61356]
[1778212990724,30.78,79600.81,512.5,-0.42186,0.00075,6.61356]
[1778212991440,30.78,79598.84,512.5,-0.42334,0.00075,6.61829]
[1778212991606,30.78,79598.84,512.5,-0.42334,0.00075,6.61829]
[1778212991607,30.78,79598.84,512.5,-0.42334,0.00075,6.61829]
[1778212992946,30.78,79595.75,512.5,-0.42567,0.00075,6.62553]
[1778212993953,30.79,79594.08,512.5,-0.42693,0.00075,6.62934]
[1778212997522,30.79,79592.59,512.5,-0.42806,0.00075,6.63269]
[1778212998989,30.78,79594.3,512.5,-0.42676,0.00075,6.62884]
[1778213003017,30.78,79597.26,512.5,-0.42453,0.00075,6.62201]
[1778213004024,30.78,79600.66,512.5,-0.42197,0.00075,6.61392]
[1778213007045,30.78,79602.63,512.5,-0.4205,0.00075,6.60912]
[1778213010762,30.79,79603.35,512.5,-0.41996,0.00075,6.60736]
[1778213012478,30.79,79603.37,512.5,-0.41979,0.00075,6.59281]
[1778213018160,30.79,79603.5,512.5,-0.4197,0.00075,6.59253]
[1778213018222,30.79,79607.54,512.5,-0.41667,0.00075,6.58229]
[1778213021180,30.8,79608.48,512.5,-0.41597,0.00075,6.57988]
[1778213024164,30.8,79610.56,512.5,-0.41441,0.00075,6.57444]
[1778213025779,30.8,79609.48,512.5,-0.41523,0.00075,6.5773]
[1778213026339,30.8,79613.79,512.5,-0.412,0.00075,6.56577]
[1778213026842,30.8,79613.79,512.5,-0.412,0.00075,6.56577]
[1778213027569,30.8,79613.78,512.5,-0.41201,0.00075,6.56581]
[1778213030054,30.8,79614.16,512.5,-0.41172,0.00075,6.56477]
[1778213030115,30.8,79614.16,512.5,-0.41172,0.00075,6.56477]
[1778213030478,30.8,79614.16,512.5,-0.41172,0.00075,6.56477]
[1778213030579,30.8,79616.74,512.5,-0.40979,0.00075,6.55764]
[1778213031283,30.8,79621.15,512.5,-0.4065,0.00075,6.54508]
[1778213036807,30.8,79622.65,512.5,-0.40537,0.00075,6.54069]
[1778213037256,30.8,79625.54,512.5,-0.40322,0.00074,6.53212]
[1778213041488,30.8,79624.74,512.5,-0.40382,0.00075,6.53452]
[1778213043658,30.8,79621.32,512.5,-0.40637,0.00075,6.54459]
[1778213044305,30.8,79618.17,512.5,-0.40872,0.00075,6.55361]
[1778213049118,30.8,79618.43,512.5,-0.40854,0.00075,6.5529]
[1778213049119,30.8,79618.43,512.5,-0.40854,0.00075,6.5529]
[1778213049497,30.81,79620.62,512.5,-0.4069,0.00075,6.54665]
[1778213055218,30.8,79620.72,512.5,-0.40682,0.00075,6.54634]
[1778213059344,30.8,79620.66,512.5,-0.40687,0.00075,6.5465]
[1778213064407,30.81,79619.27,512.5,-0.40791,0.00075,6.55052]
[1778213071548,30.81,79619.83,512.5,-0.40751,0.00075,6.54897]
[1778213071549,30.81,79619.83,512.5,-0.40751,0.00075,6.54897]
[1778213073509,30.81,79614.41,512.5,-0.41138,0.00075,6.54958]
[1778213074516,30.81,79612.33,512.5,-0.41294,0.00075,6.55524]
[1778213075824,30.81,79612.65,512.5,-0.4127,0.00075,6.55437]
[1778213080523,30.81,79613.07,512.5,-0.41238,0.00075,6.55322]
[1778213080524,30.81,79613.07,512.5,-0.41238,0.00075,6.55322]
[1778213082221,30.81,79612.97,512.5,-0.41246,0.00075,6.55349]
[1778213082478,30.81,79612.97,512.5,-0.41246,0.00075,6.55349]
[1778213082579,30.81,79614.57,512.5,-0.41126,0.00075,6.54912]
[1778213085596,30.81,79612.78,512.5,-0.4126,0.00075,6.554]
[1778213090631,30.81,79613.68,512.5,-0.41192,0.00075,6.55156]
[1778213090709,30.81,79613.68,512.5,-0.41192,0.00075,6.55156]
[1778213090710,30.81,79613.68,512.5,-0.41192,0.00075,6.55156]
[1778213091638,30.81,79611.42,512.5,-0.41362,0.00075,6.55767]
[1778213096673,30.81,79612.17,512.5,-0.41306,0.00075,6.55564]
[1778213101709,30.81,79612.63,512.5,-0.41271,0.00075,6.5544]
[1778213101721,30.81,79612.63,512.5,-0.41271,0.00075,6.5544]
[1778213101957,30.81,79612.63,512.5,-0.41271,0.00075,6.5544]
[1778213102715,30.81,79615.54,512.5,-0.41053,0.00075,6.54643]
[1778213105796,30.81,79615.94,512.5,-0.41023,0.00075,6.54532]
[1778213107103,30.81,79616.46,512.5,-0.40984,0.00075,6.54388]
[1778213107106,30.81,79616.46,512.5,-0.40984,0.00075,6.54388]
[1778213109764,30.81,79613.23,512.5,-0.41226,0.00075,6.55279]
[1778213112785,30.81,79615.3,512.5,-0.41071,0.00075,6.54711]
[1778213116974,30.81,79616.82,512.5,-0.40957,0.00075,6.54289]
[1778213117017,30.81,79614.34,512.5,-0.41144,0.00075,6.54977]
[1778213122855,30.81,79614.39,512.5,-0.4114,0.00075,6.54965]
[1778213126273,30.81,79614.62,512.5,-0.41123,0.00075,6.54902]
[1778213126275,30.81,79614.62,512.5,-0.41123,0.00075,6.54902]
[1778213127373,30.81,79615.0,512.5,-0.41095,0.00075,6.54798]
[1778213127580,30.81,79621.88,512.5,-0.40579,0.00075,6.52844]
[1778213128936,30.81,79625.78,512.5,-0.40287,0.00075,6.51683]
[1778213133932,30.8,79623.15,512.5,-0.40462,0.00075,6.50993]
[1778213137720,30.8,79626.15,512.5,-0.40237,0.00075,6.50092]
[1778213142995,30.8,79624.23,512.5,-0.4038,0.00075,6.50666]
[1778213147590,30.8,79618.89,512.5,-0.40779,0.00075,6.52221]
[1778213148707,30.79,79616.1,512.5,-0.40988,0.00075,6.53008]
[1778213150044,30.79,79612.77,512.5,-0.41238,0.00075,6.53924]
[1778213158100,30.78,79613.19,512.5,-0.41202,0.00075,6.53793]
[1778213160613,30.77,79614.33,512.5,-0.41116,0.00075,6.53478]
[1778213160671,30.77,79614.53,512.5,-0.411,0.00075,6.5342]
[1778213161478,30.77,79614.53,512.5,-0.411,0.00075,6.5342]
[1778213161499,30.77,79610.27,512.5,-0.41421,0.00075,6.54574]
[1778213163317,30.77,79608.48,512.5,-0.41556,0.00075,6.55047]
[1778213170187,30.77,79609.4,512.5,-0.41486,0.00075,6.54803]
[1778213173208,30.77,79611.36,512.5,-0.41338,0.00075,6.5428]
[1778213176789,30.77,79610.69,512.5,-0.41388,0.00075,6.54459]
[1778213178478,30.77,79611.2,512.5,-0.4135,0.00075,6.54323]
[1778213178579,30.77,79619.15,512.5,-0.40752,0.00075,6.52115]
[1778213184285,30.76,79619.56,512.5,-0.4072,0.00075,6.51994]
[1778213185098,30.76,79619.56,512.5,-0.4072,0.00075,6.51994]
[1778213186299,30.76,79616.2,512.5,-0.40973,0.00075,6.52949]
[1778213188313,30.76,79613.42,512.5,-0.41182,0.00075,6.53718]
[1778213191924,30.76,79613.14,512.5,-0.41184,0.00075,6.52326]
[1778213192389,30.76,79617.03,512.5,-0.40891,0.00075,6.51243]
[1778213197739,30.76,79618.21,512.5,-0.40801,0.00075,6.50906]
[1778213198383,30.76,79621.82,512.5,-0.4053,0.00075,6.4986]
[1778213199304,30.76,79621.82,512.5,-0.4053,0.00075,6.4986]
[1778213199405,30.76,79623.97,512.5,-0.40368,0.00075,6.49223]
[1778213204425,30.76,79626.2,512.5,-0.402,0.00075,6.48547]
[1778213209953,30.76,79627.09,512.5,-0.40133,0.00075,6.48274]
[1778213217516,30.75,79626.38,512.5,-0.40185,0.00075,6.48488]
[1778213220659,30.75,79623.71,512.5,-0.40386,0.00075,6.49292]
[1778213225787,30.75,79624.33,512.5,-0.40338,0.00075,6.49104]
[1778213228923,30.75,79626.21,512.5,-0.40197,0.00075,6.48534]
[1778213228943,30.75,79626.21,512.5,-0.40197,0.00075,6.48534]
[1778213230620,30.75,79634.57,512.5,-0.3957,0.00075,6.4591]
[1778213231406,30.75,79634.57,512.5,-0.3957,0.00075,6.4591]
[1778213231614,30.75,79634.61,512.5,-0.39567,0.00075,6.45895]
[1778213236649,30.74,79633.36,512.5,-0.39658,0.00075,6.46286]
[1778213237567,30.74,79633.36,512.5,-0.39658,0.00075,6.46286]
[1778213237656,30.74,79634.02,512.5,-0.39608,0.00075,6.46072]
[1778213242808,30.73,79635.13,512.5,-0.39524,0.00075,6.45707]
[1778213243698,30.73,79633.27,512.5,-0.39662,0.00075,6.46303]
[1778213247728,30.72,79630.98,512.5,-0.39832,0.00075,6.47025]
[1778213252763,30.72,79630.46,512.5,-0.39847,0.00075,6.45698]
[1778213255817,30.71,79632.71,512.5,-0.39676,0.00075,6.44974]
[1778213256841,30.71,79635.28,512.5,-0.39483,0.00075,6.44141]
[1778213258805,30.71,79637.04,512.5,-0.39351,0.00075,6.4356]
[1778213260497,30.71,79637.42,512.5,-0.39322,0.00075,6.43434]
[1778213265854,30.7,79636.87,512.5,-0.39362,0.00075,6.43609]
[1778213266861,30.7,79634.56,512.5,-0.39535,0.00075,6.44365]
[1778213267868,30.7,79632.52,512.5,-0.39687,0.00075,6.45021]
[1778213271686,30.7,79632.7,512.5,-0.39673,0.00075,6.4496]
[1778213276964,30.69,79631.27,512.5,-0.39779,0.00075,6.45409]
[1778213277957,30.69,79625.08,512.5,-0.40244,0.00075,6.47329]
[1778213282974,30.69,79623.99,512.5,-0.40325,0.00075,6.47651]
[1778213288009,30.68,79624.14,512.5,-0.40311,0.00075,6.47595]
[1778213293484,30.67,79625.46,512.5,-0.40209,0.00075,6.47186]
[1778213301100,30.66,79625.01,512.5,-0.40239,0.00075,6.47308]
[1778213306135,30.65,79625.8,512.5,-0.40177,0.00075,6.47058]
[1778213311721,30.65,79625.64,512.5,-0.40188,0.00075,6.471]
[1778213311808,30.64,79628.74,512.5,-0.39933,0.00075,6.44658]
[1778213314900,30.64,79629.1,512.5,-0.39905,0.00075,6.44542]
[1778213315482,30.64,79629.33,512.5,-0.39887,0.00075,6.44467]
[1778213315908,30.64,79633.95,512.5,-0.39539,0.00075,6.42987]
[1778213317298,30.64,79632.33,512.5,-0.39661,0.00075,6.4351]
[1778213321241,30.64,79634.08,512.5,-0.39528,0.00075,6.42942]
[1778213325269,30.64,79631.47,512.5,-0.39725,0.00075,6.43783]
[1778213327090,30.64,79631.14,512.5,-0.39749,0.00075,6.43888]
[1778213328296,30.63,79628.59,512.5,-0.39941,0.00076,6.44692]
[1778213332620,30.63,79628.56,512.5,-0.39942,0.00076,6.44696]
[1778213338366,30.62,79625.68,512.5,-0.40158,0.00076,6.4558]
[1778213343406,30.62,79625.14,512.5,-0.40197,0.00076,6.45738]
[1778213347011,30.61,79625.86,512.5,-0.40141,0.00076,6.45513]
[1778213352687,30.61,79625.73,512.5,-0.40149,0.00076,6.45542]
[1778213352712,30.61,79625.73,512.5,-0.40149,0.00076,6.45542]
[1778213352732,30.61,79625.73,512.5,-0.40149,0.00076,6.45542]
[1778213355478,30.6,79624.14,512.5,-0.40268,0.00076,6.46021]
[1778213355514,30.6,79627.44,512.5,-0.40017,0.00076,6.45004]
[1778213360525,30.59,79626.88,512.5,-0.40057,0.00076,6.45167]
[1778213365560,30.58,79626.84,512.5,-0.40057,0.00076,6.45169]
[1778213370595,30.57,79627.63,512.5,-0.39995,0.00076,6.44913]
[1778213375630,30.57,79626.76,512.5,-0.40038,0.00076,6.4369]
[1778213382679,30.56,79626.46,512.5,-0.40058,0.00076,6.43771]
[1778213383172,30.56,79626.46,512.5,-0.40058,0.00076,6.43771]
[1778213383940,30.56,79626.46,512.5,-0.40058,0.00076,6.43771]
[1778213391067,30.55,79625.37,512.5,-0.40139,0.00076,6.44098]
[1778213393921,30.55,79628.64,512.5,-0.39889,0.00076,6.43075]
[1778213399798,30.54,79628.58,512.5,-0.39893,0.00076,6.43089]
[1778213400805,30.54,79626.28,512.5,-0.40067,0.00076,6.43808]
[1778213402500,30.54,79626.54,512.5,-0.40047,0.00076,6.43727]
[1778213407854,30.54,79625.35,512.5,-0.40136,0.00076,6.44085]
[1778213410028,30.53,79624.43,512.5,-0.40205,0.00076,6.44366]
[1778213410238,30.53,79624.43,512.5,-0.40205,0.00076,6.44366]
[1778213411019,30.53,79636.35,512.5,-0.393,0.00076,6.40544]
[1778213412295,30.53,79636.56,512.5,-0.39284,0.00076,6.40474]
[1778213413941,30.53,79639.01,512.5,-0.39098,0.00075,6.39644]
[1778213415042,30.53,79639.13,512.5,-0.39089,0.00075,6.39602]
[1778213415154,30.53,79639.13,512.5,-0.39089,0.00075,6.39602]
[1778213415436,30.53,79639.13,512.5,-0.39089,0.00075,6.39602]
[1778213415913,30.53,79639.45,512.5,-0.39064,0.00075,6.39492]
[1778213416202,30.53,79639.45,512.5,-0.39064,0.00075,6.39492]
[1778213416920,30.53,79642.3,512.5,-0.38849,0.00075,6.3851]
[1778213418492,30.53,79642.54,512.5,-0.38831,0.00075,6.38426]
[1778213419773,30.53,79643.63,512.5,-0.38749,0.00075,6.38045]
[1778213420016,30.53,79650.52,512.5,-0.38231,0.00075,6.35576]
[1778213420196,30.53,79650.52,512.5,-0.38231,0.00075,6.35576]
[1778213420554,30.53,79650.52,512.5,-0.38231,0.00075,6.35576]
[1778213421331,30.53,79650.75,512.5,-0.38214,0.00075,6.35492]
[1778213422017,30.52,79656.04,512.5,-0.37817,0.00075,6.33517]
[1778213427308,30.52,79656.09,512.5,-0.37812,0.00075,6.33492]
[1778213431018,30.52,79656.82,512.5,-0.37731,0.00075,6.31699]
[1778213432025,30.52,79654.46,512.5,-0.37908,0.00075,6.32592]
[1778213437232,30.51,79655.16,512.5,-0.37854,0.00075,6.32322]
[1778213438381,30.51,79655.01,512.5,-0.37865,0.00075,6.32378]
[1778213438852,30.51,79656.62,512.5,-0.37744,0.00075,6.31766]
[1778213439567,30.51,79656.62,512.5,-0.37744,0.00075,6.31766]
[1778213439669,30.51,79659.97,512.5,-0.37494,0.00075,6.30479]
[1778213440577,30.51,79659.97,512.5,-0.37494,0.00075,6.30479]
[1778213440592,30.51,79659.97,512.5,-0.37494,0.00075,6.30479]
[1778213441035,30.51,79661.21,512.5,-0.37401,0.00075,6.29996]
[1778213443102,30.51,79663.1,512.5,-0.37259,0.00075,6.29248]
[1778213444299,30.51,79663.1,512.5,-0.37259,0.00075,6.29248]
[1778213444401,30.51,79663.48,512.5,-0.37231,0.00075,6.29096]
[1778213447015,30.5,79673.94,512.5,-0.36451,0.00074,6.24819]
[1778213448008,30.5,79676.4,512.5,-0.36269,0.00074,6.23783]
[1778213448789,30.5,79676.4,512.5,-0.36269,0.00074,6.23783]
[1778213448841,30.5,79676.4,512.5,-0.36268,0.00074,6.23778]
[1778213452066,30.5,79675.25,512.5,-0.36352,0.00074,6.24261]
[1778213452908,30.5,79672.42,512.5,-0.36561,0.00074,6.25443]
[1778213453594,30.5,79672.42,512.5,-0.36561,0.00074,6.25443]
[1778213453917,30.5,79667.29,512.5,-0.36943,0.00074,6.27549]
[1778213456479,30.5,79666.61,512.5,-0.36994,0.00074,6.27826]
[1778213461228,30.5,79668.91,512.5,-0.36824,0.00074,6.26898]
[1778213462516,30.5,79668.91,512.5,-0.36824,0.00074,6.26898]
[1778213465097,30.51,79669.49,512.5,-0.36781,0.00074,6.26666]
[1778213468277,30.51,79667.38,512.5,-0.3694,0.00074,6.27532]
[1778213471298,30.51,79665.36,512.5,-0.37091,0.00074,6.28349]
[1778213476334,30.51,79666.24,512.5,-0.37026,0.00074,6.28001]
[1778213481345,30.51,79664.73,512.5,-0.37139,0.00075,6.28609]
[1778213481521,30.51,79664.73,512.5,-0.37139,0.00075,6.28609]
[1778213487239,30.52,79667.37,512.5,-0.36944,0.00074,6.27555]
[1778213488025,30.52,79670.14,512.5,-0.36738,0.00074,6.26428]
[1778213490061,30.52,79670.53,512.5,-0.36709,0.00074,6.26269]
[1778213490403,30.52,79670.65,512.5,-0.36701,0.00074,6.26222]
[1778213492875,30.52,79670.49,512.5,-0.36686,0.00074,6.24766]
[1778213492976,30.52,79673.78,512.5,-0.36441,0.00074,6.23399]
[1778213494181,30.52,79674.01,512.5,-0.36424,0.00074,6.23303]
[1778213500503,30.52,79672.98,512.5,-0.36502,0.00074,6.23743]
[1778213501510,30.52,79670.17,512.5,-0.36711,0.00074,6.24908]
[1778213502425,30.52,79670.17,512.5,-0.36711,0.00074,6.24908]
[1778213507553,30.53,79670.17,512.5,-0.36712,0.00074,6.24911]
[1778213513595,30.53,79670.16,512.5,-0.36713,0.00074,6.24918]
[1778213518630,30.53,79669.21,512.5,-0.36784,0.00074,6.25308]
[1778213523665,30.53,79672.34,512.5,-0.36551,0.00074,6.24018]
[1778213529140,30.53,79672.72,512.5,-0.36523,0.00074,6.23861]
[1778213536757,30.53,79672.24,512.5,-0.36561,0.00074,6.24071]
[1778213537765,30.53,79673.98,512.5,-0.36432,0.00074,6.23346]
[1778213540786,30.53,79676.49,512.5,-0.36247,0.00074,6.22291]
[1778213545821,30.54,79677.43,512.5,-0.36179,0.00074,6.21902]
[1778213550976,30.54,79676.99,512.5,-0.36212,0.00074,6.22094]
[1778213551077,30.54,79677.26,512.5,-0.36165,0.00074,6.20453]
[1778213551914,30.54,79677.26,512.5,-0.36165,0.00074,6.20453]
[1778213551944,30.54,79676.75,512.5,-0.36203,0.00074,6.20673]
[1778213552478,30.54,79676.75,512.5,-0.36203,0.00074,6.20673]
[1778213552940,30.54,79676.75,512.5,-0.36203,0.00074,6.20673]
[1778213553062,30.54,79670.34,512.5,-0.3668,0.00074,6.23358]
[1778213553280,30.54,79670.34,512.5,-0.3668,0.00074,6.23358]
[1778213553478,30.54,79670.34,512.5,-0.3668,0.00074,6.23358]
[1778213553679,30.54,79670.34,512.5,-0.3668,0.00074,6.23358]
[1778213554009,30.55,79674.16,512.5,-0.36396,0.00074,6.21775]
[1778213554249,30.55,79674.16,512.5,-0.36396,0.00074,6.21775]
[1778213554306,30.55,79674.16,512.5,-0.36396,0.00074,6.21775]
[1778213554850,30.55,79674.16,512.5,-0.36396,0.00074,6.21775]
[1778213554914,30.55,79681.64,512.5,-0.35843,0.00074,6.1858]
[1778213557912,30.55,79685.1,512.5,-0.35589,0.00074,6.17065]
[1778213558293,30.55,79685.1,512.5,-0.35589,0.00074,6.17065]
[1778213559035,30.55,79684.1,512.5,-0.35663,0.00074,6.17511]
[1778213559410,30.55,79684.1,512.5,-0.35663,0.00074,6.17511]
[1778213562409,30.55,79683.68,512.5,-0.35695,0.00074,6.17698]
[1778213562956,30.55,79683.68,512.5,-0.35695,0.00074,6.17698]
[1778213562960,30.55,79686.34,512.5,-0.35499,0.00074,6.16522]
[1778213564246,30.55,79686.38,512.5,-0.35496,0.00074,6.16505]
[1778213566158,30.55,79687.48,512.5,-0.35416,0.00074,6.16015]
[1778213566180,30.56,79688.76,512.5,-0.35322,0.00073,6.15444]
[1778213567151,30.56,79688.76,512.5,-0.35322,0.00073,6.15444]
[1778213572421,30.55,79690.03,512.5,-0.35228,0.00073,6.14865]
[1778213574024,30.55,79692.25,512.5,-0.35064,0.00073,6.13845]
[1778213574822,30.55,79692.25,512.5,-0.35064,0.00073,6.13845]
[1778213575031,30.55,79692.21,512.5,-0.35066,0.00073,6.1386]
[1778213576038,30.55,79694.3,512.5,-0.34913,0.00073,6.12895]
[1778213578971,30.55,79693.7,512.5,-0.34955,0.00073,6.13164]
[1778213584094,30.54,79693.13,512.5,-0.34995,0.00073,6.13413]
[1778213588122,30.54,79695.58,512.5,-0.34814,0.00073,6.12269]
[1778213588478,30.54,79695.58,512.5,-0.34814,0.00073,6.12269]
[1778213589973,30.54,79692.19,512.5,-0.35062,0.00073,6.13831]
[1778213592150,30.54,79689.27,512.5,-0.35276,0.00073,6.15161]
[1778213597185,30.53,79690.44,512.5,-0.35189,0.00073,6.14624]
[1778213600844,30.53,79690.71,512.5,-0.35169,0.00073,6.14499]
[1778213604206,30.53,79691.71,512.5,-0.35095,0.00073,6.14036]
[1778213605355,30.53,79692.75,512.5,-0.35017,0.00073,6.13553]
[1778213605456,30.53,79693.48,512.5,-0.34963,0.00073,6.13213]
[1778213610276,30.52,79696.47,512.5,-0.3474,0.00073,6.11794]
[1778213611389,30.52,79697.44,512.5,-0.34636,0.00073,6.09779]
[1778213617954,30.51,79697.24,512.5,-0.34647,0.00073,6.09848]
[1778213623367,30.5,79697.72,512.5,-0.34606,0.00073,6.09587]
[1778213628974,30.49,79698.01,512.5,-0.34582,0.00073,6.09432]
[1778213634231,30.48,79698.66,512.5,-0.34531,0.00073,6.09102]
[1778213634952,30.48,79702.1,512.5,-0.34279,0.00073,6.07453]
[1778213635795,30.48,79702.1,512.5,-0.34279,0.00073,6.07453]
[1778213638364,30.48,79703.13,512.5,-0.34202,0.00073,6.06947]
[1778213638368,30.48,79703.13,512.5,-0.34202,0.00073,6.06947]
[1778213638960,30.48,79703.13,512.5,-0.34202,0.00073,6.06947]
[1778213638963,30.48,79703.86,512.5,-0.34149,0.00073,6.06591]
[1778213639419,30.48,79703.86,512.5,-0.34149,0.00073,6.06591]
[1778213640026,30.48,79703.96,512.5,-0.34141,0.00073,6.06543]
[1778213640670,30.48,79703.96,512.5,-0.34141,0.00073,6.06543]
[1778213640675,30.48,79704.51,512.5,-0.34101,0.00073,6.06277]
[1778213641460,30.48,79704.51,512.5,-0.34101,0.00073,6.06277]
[1778213641647,30.48,79705.35,512.5,-0.3404,0.00073,6.05865]
[1778213644124,30.48,79710.29,512.5,-0.33681,0.00072,6.03437]
[1778213645852,30.48,79712.31,512.5,-0.33536,0.00072,6.02432]
[1778213646315,30.48,79712.31,512.5,-0.33536,0.00072,6.02432]
[1778213646478,30.48,79712.31,512.5,-0.33536,0.00072,6.02432]
[1778213646578,30.48,79711.31,512.5,-0.33608,0.00072,6.02935]
[1778213647404,30.48,79711.31,512.5,-0.33608,0.00072,6.02935]
[1778213648130,30.48,79711.31,512.5,-0.33608,0.00072,6.02935]
[1778213648206,30.48,79708.12,512.5,-0.3384,0.00073,6.0452]
[1778213649672,30.48,79708.12,512.5,-0.33841,0.00073,6.04524]
[1778213649724,30.48,79707.09,512.5,-0.33915,0.00073,6.05029]
[1778213652466,30.48,79707.09,512.5,-0.33916,0.00073,6.05032]
[1778213652570,30.48,79707.3,512.5,-0.33901,0.00073,6.04931]
[1778213654801,30.48,79706.97,512.5,-0.33924,0.00073,6.0509]
[1778213654902,30.48,79707.12,512.5,-0.33913,0.00073,6.05014]
[1778213659543,30.48,79708.18,512.5,-0.33837,0.00073,6.04499]
[1778213660426,30.48,79708.71,512.5,-0.33799,0.00073,6.0424]
[1778213660851,30.48,79708.71,512.5,-0.33799,0.00073,6.0424]
[1778213661275,30.48,79708.71,512.5,-0.33799,0.00073,6.0424]
[1778213665661,30.49,79712.11,512.5,-0.33555,0.00072,6.02564]
[1778213667204,30.49,79712.11,512.5,-0.33555,0.00072,6.02564]
[1778213668087,30.49,79712.25,512.5,-0.33545,0.00072,6.02497]
[1778213674005,30.49,79713.47,512.5,-0.33425,0.00072,6.00327]
[1778213674382,30.49,79713.21,512.5,-0.33444,0.00072,6.0046]
[1778213674449,30.49,79713.21,512.5,-0.33444,0.00072,6.0046]
[1778213674482,30.49,79713.21,512.5,-0.33444,0.00072,6.0046]
[1778213675764,30.49,79712.4,512.5,-0.33503,0.00072,6.0087]
[1778213676280,30.49,79707.38,512.5,-0.33868,0.00073,6.03367]
[1778213677745,30.5,79704.19,512.5,-0.34101,0.00073,6.04932]
[1778213682332,30.5,79705.79,512.5,-0.33986,0.00073,6.04158]
[1778213687817,30.5,79706.03,512.5,-0.33969,0.00073,6.04048]
[1778213688836,30.5,79706.03,512.5,-0.33969,0.00073,6.04048]
[1778213689601,30.5,79706.05,512.5,-0.33968,0.00073,6.0404]
[1778213691820,30.5,79707.54,512.5,-0.3386,0.00073,6.03312]
[1778213691858,30.5,79707.54,512.5,-0.3386,0.00073,6.03312]
[1778213691954,30.5,79709.84,512.5,-0.33693,0.00073,6.02178]
[1778213692838,30.5,79709.84,512.5,-0.33693,0.00073,6.02178]
[1778213692886,30.5,79716.11,512.5,-0.33239,0.00072,5.99026]
[1778213693500,30.5,79716.11,512.5,-0.33239,0.00072,5.99026]
[1778213698808,30.5,79715.63,512.5,-0.33273,0.00072,5.99269]
[1778213700424,30.5,79715.87,512.5,-0.33256,0.00072,5.99149]
[1778213700909,30.5,79714.07,512.5,-0.33387,0.00072,6.00061]
[1778213702235,30.5,79714.07,512.5,-0.33387,0.00072,6.00061]
[1778213703642,30.5,79713.23,512.5,-0.33448,0.00072,6.00486]
[1778213704317,30.5,79706.04,512.5,-0.3397,0.00073,6.04051]
[1778213707230,30.5,79704.25,512.5,-0.34099,0.00073,6.04919]
[1778213707786,30.5,79704.25,512.5,-0.34099,0.00073,6.04919]
[1778213708066,30.5,79704.25,512.5,-0.34099,0.00073,6.04919]
[1778213708103,30.5,79704.25,512.5,-0.34099,0.00073,6.04919]
[1778213708166,30.5,79704.25,512.5,-0.34099,0.00073,6.04919]
[1778213708167,30.5,79711.54,512.5,-0.33569,0.00072,6.01326]
[1778213709814,30.5,79712.94,512.5,-0.33468,0.00072,6.00625]
[1778213713551,30.5,79712.9,512.5,-0.33472,0.00072,6.00658]
[1778213713821,30.5,79712.9,512.5,-0.33472,0.00072,6.00658]
[1778213714000,30.51,79712.96,512.5,-0.33469,0.00072,6.00632]
[1778213717378,30.5,79713.09,512.5,-0.33459,0.00072,6.00566]
[1778213718299,30.5,79711.25,512.5,-0.33592,0.00072,6.01487]
[1778213718824,30.5,79711.25,512.5,-0.33592,0.00072,6.01487]
[1778213720838,30.5,79710.98,512.5,-0.33612,0.00073,6.0162]
[1778213726090,30.5,79709.57,512.5,-0.33713,0.00073,6.02313]
[1778213729110,30.5,79705.57,512.5,-0.34003,0.00073,6.04276]
[1778213730117,30.5,79703.43,512.5,-0.34159,0.00073,6.05314]
[1778213735152,30.49,79702.11,512.5,-0.3422,0.00073,6.04367]
[1778213740187,30.49,79703.14,512.5,-0.34142,0.00073,6.03851]
[1778213741194,30.49,79697.18,512.5,-0.34579,0.00074,6.06698]
[1778213744217,30.48,79699.08,512.5,-0.34437,0.00073,6.05784]
[1778213747158,30.48,79699.56,512.5,-0.344,0.00073,6.05545]
[1778213747209,30.48,79699.56,512.5,-0.344,0.00073,6.05545]
[1778213747324,30.48,79697.94,512.5,-0.34519,0.00073,6.06312]
[1778213747479,30.48,79697.94,512.5,-0.34519,0.00073,6.06312]
[1778213747533,30.48,79697.94,512.5,-0.34519,0.00073,6.06312]
[1778213747648,30.48,79697.94,512.5,-0.34519,0.00073,6.06312]
[1778213747693,30.48,79697.94,512.5,-0.34519,0.00073,6.06312]
[1778213747759,30.48,79697.94,512.5,-0.34519,0.00073,6.06312]
[1778213748245,30.48,79697.68,512.5,-0.34537,0.00074,6.0643]
[1778213748819,30.48,79697.68,512.5,-0.34537,0.00074,6.0643]
[1778213749252,30.48,79676.1,512.5,-0.36138,0.00075,6.16172]
[1778213749594,30.48,79676.1,512.5,-0.36138,0.00075,6.16172]
[1778213749945,30.48,79676.1,512.5,-0.36138,0.00075,6.16172]
[1778213750259,30.48,79670.03,512.5,-0.36593,0.00075,6.18738]
[1778213750856,30.48,79670.03,512.5,-0.36593,0.00075,6.18738]
[1778213751266,30.48,79668.38,512.5,-0.36717,0.00075,6.19419]
[1778213751679,30.48,79668.38,512.5,-0.36717,0.00075,6.19419]
[1778213752273,30.48,79666.56,512.5,-0.36854,0.00075,6.20166]
[1778213754543,30.48,79667.6,512.5,-0.36776,0.00075,6.19741]
[1778213755294,30.48,79666.82,512.5,-0.36834,0.00075,6.2006]
[1778213757823,30.48,79665.64,512.5,-0.36923,0.00075,6.20541]
[1778213758591,30.48,79666.27,512.5,-0.36876,0.00075,6.20285]
[1778213761383,30.48,79665.77,512.5,-0.36914,0.00075,6.20488]
[1778213764394,30.48,79666.52,512.5,-0.36857,0.00075,6.20184]
[1778213766371,30.48,79663.61,512.5,-0.37076,0.00075,6.2136]
[1778213771443,30.48,79662.29,512.5,-0.37175,0.00075,6.21885]
[1778213774438,30.48,79664.17,512.5,-0.37033,0.00075,6.2113]
[1778213776602,30.48,79664.51,512.5,-0.37008,0.00075,6.20992]
[1778213776664,30.48,79664.22,512.5,-0.37029,0.00075,6.21109]
[1778213779709,30.48,79663.54,512.5,-0.3708,0.00075,6.21381]
[1778213779765,30.48,79663.54,512.5,-0.3708,0.00075,6.21381]
[1778213780894,30.48,79672.53,512.5,-0.36404,0.00075,6.17684]
[1778213786522,30.48,79672.43,512.5,-0.3641,0.00075,6.17719]
[1778213791232,30.48,79672.83,512.5,-0.3638,0.00075,6.1755]
[1778213791334,30.48,79673.7,512.5,-0.36286,0.00075,6.15636]
[1778213798234,30.48,79674.99,512.5,-0.3619,0.00075,6.15093]
[1778213799304,30.48,79675.23,512.5,-0.36173,0.00075,6.14994]
[1778213799349,30.48,79675.23,512.5,-0.36173,0.00075,6.14994]
[1778213799391,30.48,79678.03,512.5,-0.35964,0.00075,6.1379]
[1778213800199,30.48,79682.14,512.5,-0.35657,0.00075,6.11991]
[1778213801251,30.48,79684.86,512.5,-0.35454,0.00074,6.10782]
[1778213802511,30.48,79686.3,512.5,-0.35348,0.00074,6.10136]
[1778213802778,30.48,79686.3,512.5,-0.35348,0.00074,6.10136]
[1778213802908,30.48,79686.69,512.5,-0.35319,0.00074,6.09963]
[1778213804809,30.48,79686.73,512.5,-0.35316,0.00074,6.09945]
[1778213804910,30.48,79686.43,512.5,-0.35339,0.00074,6.10081]
[1778213808290,30.48,79686.21,512.5,-0.35354,0.00074,6.10172]
[1778213808355,30.48,79685.5,512.5,-0.35406,0.00074,6.10491]
[1778213810833,30.48,79685.5,512.5,-0.35405,0.00074,6.10484]
[1778213817307,30.46,79684.05,512.5,-0.35507,0.00074,6.11095]
[1778213819840,30.45,79683.52,512.5,-0.35543,0.00075,6.1131]
[1778213819941,30.45,79685.96,512.5,-0.3536,0.00074,6.10209]
[1778213825795,30.44,79687.86,512.5,-0.35212,0.00074,6.09305]
[1778213830830,30.42,79687.3,512.5,-0.35248,0.00074,6.09527]
[1778213832036,30.42,79687.3,512.5,-0.35248,0.00074,6.09527]
[1778213837880,30.41,79687.5,512.5,-0.35227,0.00074,6.094]
[1778213842916,30.4,79687.59,512.5,-0.35217,0.00074,6.09334]
[1778213847951,30.39,79687.76,512.5,-0.352,0.00074,6.09232]
[1778213850396,30.39,79688.1,512.5,-0.35174,0.00074,6.09071]
[1778213851979,30.39,79691.12,512.5,-0.34915,0.00074,6.06101]
[1778213853993,30.38,79693.22,512.5,-0.34758,0.00074,6.0511]
[1778213859031,30.38,79692.58,512.5,-0.34802,0.00074,6.05388]
[1778213864066,30.37,79693.63,512.5,-0.34721,0.00074,6.04875]
[1778213867856,30.37,79694.02,512.5,-0.3469,0.00074,6.04679]
[1778213873129,30.36,79694.76,512.5,-0.34631,0.00074,6.04306]
[1778213878164,30.35,79694.81,512.5,-0.34624,0.00074,6.04262]
[1778213883199,30.34,79695.76,512.5,-0.34551,0.00074,6.03793]
[1778213889241,30.34,79695.5,512.5,-0.34567,0.00074,6.03894]
[1778213894276,30.33,79696.42,512.5,-0.34496,0.00074,6.03438]
[1778213895507,30.33,79696.42,512.5,-0.34496,0.00074,6.03438]
[1778213896290,30.33,79696.49,512.5,-0.3449,0.00074,6.03398]
[1778213899557,30.33,79696.95,512.5,-0.34454,0.00074,6.03168]
[1778213902809,30.32,79696.67,512.5,-0.34473,0.00074,6.03291]
[1778213908374,30.32,79695.91,512.5,-0.34526,0.00074,6.03632]
[1778213911506,30.31,79697.13,512.5,-0.34401,0.00074,6.01464]
[1778213911751,30.31,79697.13,512.5,-0.34401,0.00074,6.01464]
[1778213911797,30.31,79697.13,512.5,-0.34401,0.00074,6.01464]
[1778213912650,30.31,79697.14,512.5,-0.344,0.00074,6.01455]
[1778213913414,30.31,79704.73,512.5,-0.33837,0.00074,5.97749]
[1778213914048,30.31,79704.73,512.5,-0.33837,0.00074,5.97749]
[1778213914421,30.31,79707.69,512.5,-0.33618,0.00074,5.96271]
[1778213914909,30.31,79707.69,512.5,-0.33618,0.00074,5.96271]
[1778213915428,30.31,79707.64,512.5,-0.33622,0.00074,5.96295]
[1778213920463,30.3,79706.87,512.5,-0.33676,0.00074,5.96662]
[1778213925498,30.3,79705.12,512.5,-0.33802,0.00074,5.97515]
[1778213927461,30.3,79704.97,512.5,-0.33813,0.00074,5.97585]
[1778213932553,30.29,79705.47,512.5,-0.33772,0.00074,5.97311]
[1778213937582,30.28,79704.96,512.5,-0.33806,0.00074,5.97539]
[1778213940190,30.28,79704.97,512.5,-0.33805,0.00074,5.9753]
[1778213941537,30.28,79707.61,512.5,-0.33609,0.00074,5.96202]
[1778213941791,30.28,79709.69,512.5,-0.33455,0.00074,5.95148]
[1778213944492,30.28,79709.92,512.5,-0.33437,0.00074,5.95027]
[1778213945796,30.27,79710.34,512.5,-0.33405,0.00074,5.94808]
[1778213951680,30.26,79710.5,512.5,-0.33387,0.00074,5.94682]
[1778213956949,30.25,79710.37,512.5,-0.33393,0.00074,5.94722]
[1778213961443,30.25,79710.71,512.5,-0.33364,0.00074,5.94522]
[1778213961510,30.24,79709.98,512.5,-0.33417,0.00074,5.94887]
[1778213961673,30.24,79709.98,512.5,-0.33417,0.00074,5.94887]
[1778213961761,30.24,79709.98,512.5,-0.33417,0.00074,5.94887]
[1778213961807,30.24,79709.98,512.5,-0.33417,0.00074,5.94887]
[1778213961987,30.24,79707.42,512.5,-0.33605,0.00074,5.96175]
[1778213963447,30.24,79707.42,512.5,-0.33605,0.00074,5.96175]
[1778213963585,30.25,79706.36,512.5,-0.33685,0.00074,5.96721]
[1778213963910,30.25,79706.36,512.5,-0.33685,0.00074,5.96721]
[1778213964934,30.25,79706.77,512.5,-0.33655,0.00074,5.96515]
[1778213965036,30.25,79710.11,512.5,-0.33409,0.00074,5.9483]
[1778213965840,30.25,79710.11,512.5,-0.33409,0.00074,5.9483]
[1778213966537,30.25,79710.11,512.5,-0.33409,0.00074,5.9483]
[1778213971561,30.25,79710.31,512.5,-0.33395,0.00074,5.94733]
[1778213972034,30.25,79710.47,512.5,-0.33383,0.00074,5.94654]
[1778213972080,30.25,79711.01,512.5,-0.33309,0.00074,5.92789]
[1778213972623,30.25,79711.01,512.5,-0.33309,0.00074,5.92789]
[1778213972658,30.25,79711.01,512.5,-0.33309,0.00074,5.92789]
[1778213973620,30.25,79711.08,512.5,-0.33304,0.00074,5.92756]
[1778213974349,30.25,79711.08,512.5,-0.33304,0.00074,5.92756]
[1778213974410,30.25,79712.88,512.5,-0.33171,0.00074,5.91831]
[1778213979877,30.24,79712.43,512.5,-0.332,0.00074,5.9203]
[1778213985533,30.24,79711.83,512.5,-0.33241,0.00074,5.92316]
[1778213986448,30.23,79711.85,512.5,-0.33239,0.00074,5.923]
[1778213990949,30.23,79712.08,512.5,-0.3322,0.00074,5.92168]
[1778213995989,30.22,79712.46,512.5,-0.33188,0.00074,5.91944]
[1778214000794,30.22,79712.35,512.5,-0.33193,0.00074,5.91979]
[1778214006061,30.21,79710.46,512.5,-0.33329,0.00074,5.92928]
[1778214011097,30.21,79710.07,512.5,-0.33356,0.00074,5.93109]
[1778214013079,30.2,79710.93,512.5,-0.33291,0.00074,5.92665]
[1778214013177,30.2,79710.93,512.5,-0.33291,0.00074,5.92665]
[1778214013271,30.2,79713.41,512.5,-0.33108,0.00074,5.91385]
[1778214014183,30.2,79713.41,512.5,-0.33108,0.00074,5.91385]
[1778214014190,30.2,79717.35,512.5,-0.32818,0.00073,5.89326]
[1778214014767,30.2,79717.35,512.5,-0.32818,0.00073,5.89326]
[1778214015894,30.2,79717.05,512.5,-0.32839,0.00073,5.89477]
[1778214016641,30.2,79717.0,512.5,-0.32842,0.00073,5.89496]
[1778214022495,30.19,79716.81,512.5,-0.32854,0.00073,5.89582]
[1778214026702,30.19,79715.66,512.5,-0.32936,0.00073,5.90166]
[1778214027209,30.19,79715.47,512.5,-0.32949,0.00074,5.90262]
[1778214028277,30.19,79715.47,512.5,-0.32949,0.00074,5.90262]
[1778214028527,30.19,79715.47,512.5,-0.32949,0.00074,5.90262]
[1778214028579,30.19,79713.95,512.5,-0.3306,0.00074,5.91048]
[1778214029438,30.19,79711.2,512.5,-0.33263,0.00074,5.92464]
[1778214032244,30.18,79707.3,512.5,-0.33515,0.00074,5.9285]
[1778214033834,30.18,79706.53,512.5,-0.33572,0.00074,5.93236]
[1778214035892,30.18,79707.01,512.5,-0.33536,0.00074,5.92989]
[1778214038286,30.18,79708.88,512.5,-0.33394,0.00074,5.92019]
[1778214043361,30.17,79707.81,512.5,-0.33471,0.00074,5.92549]
[1778214049363,30.17,79708.48,512.5,-0.33418,0.00074,5.92181]
[1778214054398,30.16,79706.44,512.5,-0.33566,0.00074,5.93199]
[1778214055111,30.16,79706.44,512.5,-0.33566,0.00074,5.93199]
[1778214055148,30.16,79706.44,512.5,-0.33566,0.00074,5.93199]
[1778214055407,30.16,79706.44,512.5,-0.33566,0.00074,5.93199]
[1778214055508,30.16,79702.55,512.5,-0.33855,0.00075,5.95146]
[1778214057389,30.16,79702.47,512.5,-0.33861,0.00075,5.95186]
[1778214057478,30.16,79702.47,512.5,-0.33861,0.00075,5.95186]
[1778214059527,30.16,79698.96,512.5,-0.34124,0.00075,5.96921]
[1778214061667,30.16,79696.53,512.5,-0.34306,0.00075,5.98106]
[1778214062242,30.16,79696.53,512.5,-0.34306,0.00075,5.98106]
[1778214066482,30.16,79698.92,512.5,-0.34126,0.00075,5.96935]
[1778214071517,30.16,79697.87,512.5,-0.34204,0.00075,5.97445]
[1778214075546,30.16,79700.21,512.5,-0.34028,0.00075,5.96294]
[1778214076600,30.16,79700.21,512.5,-0.34028,0.00075,5.96294]
[1778214082595,30.15,79701.64,512.5,-0.3392,0.00075,5.95578]
[1778214085616,30.15,79703.55,512.5,-0.33777,0.00075,5.94622]
[1778214090651,30.15,79702.81,512.5,-0.33832,0.00075,5.94987]
[1778214095686,30.15,79703.18,512.5,-0.33769,0.00075,5.93206]
[1778214098478,30.15,79702.58,512.5,-0.33814,0.00075,5.93504]
[1778214100881,30.15,79701.63,512.5,-0.33885,0.00075,5.93981]
[1778214100948,30.15,79701.63,512.5,-0.33885,0.00075,5.93981]
[1778214101728,30.15,79699.71,512.5,-0.34029,0.00075,5.94933]
[1778214102471,30.15,79696.54,512.5,-0.34267,0.00075,5.96485]
[1778214103051,30.15,79696.54,512.5,-0.34267,0.00075,5.96485]
[1778214109041,30.15,79696.18,512.5,-0.34293,0.00075,5.96656]
[1778214109141,30.15,79698.58,512.5,-0.34113,0.00075,5.95483]
[1778214110856,30.15,79698.58,512.5,-0.34113,0.00075,5.95482]
[1778214112504,30.15,79700.86,512.5,-0.33942,0.00075,5.94355]
[1778214115939,30.15,79701.57,512.5,-0.33888,0.00075,5.93998]
[1778214116025,30.15,79701.57,512.5,-0.33888,0.00075,5.93998]
[1778214116995,30.15,79702.24,512.5,-0.33838,0.00075,5.93663]
[1778214117696,30.15,79705.22,512.5,-0.33615,0.00075,5.92166]
[1778214118519,30.15,79705.22,512.5,-0.33615,0.00075,5.92166]
[1778214118552,30.14,79706.13,512.5,-0.33546,0.00074,5.917]
[1778214122342,30.14,79706.82,512.5,-0.33492,0.00074,5.91329]
[1778214126476,30.13,79706.1,512.5,-0.33542,0.00075,5.91669]
[1778214126578,30.13,79705.17,512.5,-0.3361,0.00075,5.92133]
[1778214126773,30.13,79705.17,512.5,-0.3361,0.00075,5.92133]
[1778214134959,30.11,79704.93,512.5,-0.3362,0.00075,5.92199]
[1778214139994,30.1,79704.48,512.5,-0.33649,0.00075,5.92395]
[1778214145651,30.1,79703.75,512.5,-0.33701,0.00075,5.92743]
[1778214152055,30.08,79705.03,512.5,-0.33562,0.00075,5.90445]
[1778214159140,30.07,79702.68,512.5,-0.33732,0.00075,5.91585]
[1778214161155,30.07,79702.58,512.5,-0.33738,0.00075,5.91629]
[1778214161249,30.07,79702.57,512.5,-0.33738,0.00075,5.91628]
[1778214162309,30.07,79702.57,512.5,-0.33738,0.00075,5.91628]
[1778214168203,30.05,79704.21,512.5,-0.33608,0.00075,5.90756]
[1778214173034,30.05,79704.68,512.5,-0.3357,0.00075,5.90493]
[1778214173067,30.05,79704.68,512.5,-0.3357,0.00075,5.90493]
[1778214174246,30.04,79706.89,512.5,-0.33402,0.00075,5.89354]
[1778214175253,30.04,79709.59,512.5,-0.332,0.00075,5.87958]
[1778214176777,30.04,79711.33,512.5,-0.33069,0.00074,5.87049]
[1778214177871,30.04,79712.11,512.5,-0.33011,0.00074,5.86638]
[1778214177899,30.04,79712.11,512.5,-0.33011,0.00074,5.86638]
[1778214178160,30.04,79712.11,512.5,-0.33011,0.00074,5.86638]
[1778214178671,30.04,79720.02,512.5,-0.32423,0.00074,5.82436]
[1778214180130,30.03,79720.84,512.5,-0.32362,0.00074,5.81985]
[1778214180377,30.03,79724.99,512.5,-0.32055,0.00074,5.79718]
[1778214181958,30.03,79725.65,512.5,-0.32006,0.00074,5.79353]
[1778214182183,30.03,79725.65,512.5,-0.32006,0.00074,5.79353]
[1778214182748,30.03,79727.36,512.5,-0.3188,0.00073,5.78409]
[1778214186571,30.02,79730.08,512.5,-0.31676,0.00073,5.76865]
[1778214187628,30.02,79730.08,512.5,-0.31676,0.00073,5.76865]
[1778214188069,30.02,79730.16,512.5,-0.31669,0.00073,5.76813]
[1778214190188,30.02,79731.04,512.5,-0.31603,0.00073,5.76307]
[1778214192112,30.02,79731.11,512.5,-0.31596,0.00073,5.76255]
[1778214192372,30.01,79732.69,512.5,-0.3148,0.00073,5.7536]
[1778214197407,30.01,79732.22,512.5,-0.31511,0.00073,5.75599]
[1778214200736,30.01,79732.65,512.5,-0.31478,0.00073,5.75346]
[1778214205286,30.0,79734.62,512.5,-0.31333,0.00073,5.74216]
[1778214205463,30.0,79735.02,512.5,-0.31303,0.00073,5.73987]
[1778214205905,30.0,79735.02,512.5,-0.31303,0.00073,5.73987]
[1778214208211,30.0,79735.3,512.5,-0.31284,0.00073,5.73837]
[1778214208295,30.0,79735.3,512.5,-0.31284,0.00073,5.73837]
[1778214208484,30.0,79735.44,512.5,-0.31274,0.00073,5.73761]
[1778214213519,30.0,79734.72,512.5,-0.31286,0.00073,5.72527]
[1778214215166,30.0,79735.59,512.5,-0.31222,0.00073,5.72031]
[1778214215533,30.0,79735.09,512.5,-0.31259,0.00073,5.72314]
[1778214216931,30.0,79735.12,512.5,-0.31256,0.00073,5.72293]
[1778214217547,30.0,79735.6,512.5,-0.31221,0.00073,5.72016]
[1778214222582,30.0,79736.4,512.5,-0.3116,0.00073,5.71544]
[1778214223406,30.0,79736.4,512.5,-0.3116,0.00073,5.71544]
[1778214226797,30.0,79737.39,512.5,-0.31088,0.00073,5.70975]
[1778214231645,30.0,79739.29,512.5,-0.3095,0.00073,5.69883]
[1778214236678,30.0,79740.22,512.5,-0.30883,0.00073,5.69349]
[1778214242723,30.0,79740.6,512.5,-0.30856,0.00073,5.69137]
[1778214246890,30.0,79740.78,512.5,-0.30844,0.00073,5.69039]
[1778214246900,30.0,79740.78,512.5,-0.30844,0.00073,5.69039]
[1778214247759,30.0,79740.77,512.5,-0.30845,0.00073,5.69046]
[1778214248766,30.0,79742.64,512.5,-0.30709,0.00072,5.67957]
[1778214248911,30.0,79742.64,512.5,-0.30709,0.00072,5.67957]
[1778214252314,30.0,79742.06,512.5,-0.30751,0.00072,5.68294]
[1778214253140,30.0,79741.53,512.5,-0.30789,0.00073,5.68601]
[1778214253801,30.0,79741.37,512.5,-0.30801,0.00073,5.68694]
[1778214254808,30.0,79739.03,512.5,-0.30971,0.00073,5.7005]
[1778214259843,30.0,79736.71,512.5,-0.3114,0.00073,5.71387]
[1778214263031,30.0,79737.22,512.5,-0.31103,0.00073,5.71093]
[1778214271861,30.0,79735.67,512.5,-0.31216,0.00073,5.71977]
[1778214274557,30.0,79735.92,512.5,-0.31157,0.00073,5.70189]
[1778214279675,30.0,79736.05,512.5,-0.31147,0.00073,5.70114]
[1778214282347,30.0,79736.29,512.5,-0.3113,0.00073,5.69977]
[1778214288756,30.0,79735.7,512.5,-0.31173,0.00073,5.70313]
[1778214290074,30.0,79735.47,512.5,-0.31189,0.00073,5.70443]
[1778214290478,30.0,79735.47,512.5,-0.31189,0.00073,5.70443]
[1778214291310,30.0,79728.42,512.5,-0.31707,0.00074,5.74427]
[1778214292750,30.0,79726.37,512.5,-0.31859,0.00074,5.75569]
[1778214293590,30.0,79726.37,512.5,-0.31859,0.00074,5.75569]
[1778214293637,30.0,79726.37,512.5,-0.31859,0.00074,5.75569]
[1778214293651,30.0,79726.37,512.5,-0.31859,0.00074,5.75569]
[1778214293712,30.0,79726.37,512.5,-0.31859,0.00074,5.75569]
[1778214293904,30.0,79725.11,512.5,-0.31952,0.00074,5.76269]
[1778214294838,30.0,79708.32,512.5,-0.33203,0.00075,5.85257]
[1778214295183,30.0,79699.55,512.5,-0.33865,0.00076,5.89726]
[1778214297454,30.0,79701.07,512.5,-0.33749,0.00076,5.8896]
[1778214301599,30.0,79701.32,512.5,-0.33728,0.00076,5.88815]
[1778214301743,30.0,79701.32,512.5,-0.33728,0.00076,5.88815]
[1778214301838,29.99,79705.15,512.5,-0.33438,0.00075,5.86864]
[1778214302973,29.99,79705.15,512.5,-0.33437,0.00075,5.86859]
[1778214303757,29.99,79705.15,512.5,-0.33437,0.00075,5.86859]
[1778214303858,29.99,79707.71,512.5,-0.33244,0.00075,5.85537]
[1778214307034,29.99,79706.92,512.5,-0.33303,0.00075,5.85939]
[1778214307658,29.99,79708.55,512.5,-0.3318,0.00075,5.85094]
[1778214308779,29.99,79710.49,512.5,-0.33034,0.00075,5.8408]
[1778214309848,29.99,79712.72,512.5,-0.32866,0.00075,5.82905]
[1778214315862,29.99,79711.26,512.5,-0.32974,0.00075,5.83662]
[1778214318602,29.98,79711.22,512.5,-0.32976,0.00075,5.83678]
[1778214318780,29.98,79711.0,512.5,-0.32993,0.00075,5.83791]
[1778214319304,29.98,79708.64,512.5,-0.33169,0.00075,5.85021]
[1778214321271,29.98,79705.06,512.5,-0.33438,0.00075,5.86865]
[1778214326306,29.98,79705.02,512.5,-0.33439,0.00075,5.86867]
[1778214327299,29.98,79705.02,512.5,-0.33439,0.00075,5.86867]
[1778214327479,29.98,79705.02,512.5,-0.33439,0.00075,5.86867]
[1778214328975,29.98,79702.31,512.5,-0.33643,0.00076,5.88245]
[1778214329898,29.98,79698.86,512.5,-0.33903,0.00076,5.8998]
[1778214331341,29.98,79700.27,512.5,-0.33762,0.00076,5.87665]
[1778214332614,29.98,79697.64,512.5,-0.33961,0.00076,5.8898]
[1778214334826,29.97,79694.9,512.5,-0.34169,0.00076,5.90334]
[1778214340393,29.97,79695.9,512.5,-0.34091,0.00076,5.89828]
[1778214342418,29.97,79693.46,512.5,-0.34276,0.00076,5.91021]
[1778214344359,29.97,79692.55,512.5,-0.34345,0.00076,5.91462]
[1778214344773,29.97,79692.55,512.5,-0.34345,0.00076,5.91462]
[1778214344931,29.97,79682.45,512.5,-0.35118,0.00077,5.96271]
[1778214346618,29.97,79681.33,512.5,-0.35205,0.00077,5.96791]
[1778214346720,29.97,79679.18,512.5,-0.3537,0.00077,5.97782]
[1778214350993,29.96,79680.61,512.5,-0.35259,0.00077,5.97115]
[1778214351585,29.96,79680.75,512.5,-0.35247,0.00077,5.97046]
[1778214351793,29.96,79680.75,512.5,-0.35247,0.00077,5.97046]
[1778214359218,29.95,79679.67,512.5,-0.35326,0.00077,5.97516]
[1778214361318,29.95,79677.5,512.5,-0.35492,0.00077,5.98502]
[1778214361478,29.95,79677.5,512.5,-0.35492,0.00077,5.98502]
[1778214361485,29.95,79677.5,512.5,-0.35492,0.00077,5.98502]
[1778214361715,29.95,79676.29,512.5,-0.35585,0.00077,5.99047]
[1778214364573,29.95,79673.97,512.5,-0.35765,0.00078,6.00088]
[1778214367325,29.95,79673.24,512.5,-0.35821,0.00078,6.00411]
[1778214367339,29.95,79673.24,512.5,-0.35821,0.00078,6.00411]
[1778214367707,29.95,79673.24,512.5,-0.35821,0.00078,6.00411]
[1778214367969,29.95,79666.21,512.5,-0.36367,0.00078,6.03485]
[1778214373097,29.94,79665.34,512.5,-0.36433,0.00078,6.03844]
[1778214375949,29.94,79665.37,512.5,-0.36429,0.00078,6.03824]
[1778214379023,29.93,79661.46,512.5,-0.36731,0.00078,6.05461]
[1778214379515,29.93,79661.46,512.5,-0.36731,0.00078,6.05461]
[1778214379528,29.93,79661.46,512.5,-0.36731,0.00078,6.05461]
[1778214379657,29.93,79661.46,512.5,-0.36731,0.00078,6.05461]
[1778214379678,29.93,79661.46,512.5,-0.36731,0.00078,6.05461]
[1778214381692,29.93,79664.12,512.5,-0.36523,0.00078,6.04335]
[1778214386695,29.93,79665.29,512.5,-0.36431,0.00078,6.03832]
[1778214389018,29.92,79667.64,512.5,-0.36247,0.00078,6.02817]
[1778214390315,29.92,79667.78,512.5,-0.36236,0.00078,6.02756]
[1778214391336,29.92,79667.87,512.5,-0.36229,0.00078,6.02716]
[1778214395790,29.92,79668.34,512.5,-0.36162,0.00078,6.0093]
[1778214396382,29.92,79668.34,512.5,-0.36162,0.00078,6.0093]
[1778214401832,29.93,79667.94,512.5,-0.36193,0.00078,6.01107]
[1778214402992,29.93,79667.94,512.5,-0.36193,0.00078,6.01107]
[1778214406935,29.93,79665.96,512.5,-0.36348,0.00078,6.01965]
[1778214409888,29.93,79663.63,512.5,-0.36531,0.00078,6.02962]
[1778214414926,29.92,79661.24,512.5,-0.36717,0.00078,6.03967]
[1778214420017,29.92,79660.78,512.5,-0.36752,0.00079,6.04153]
[1778214424095,29.92,79662.6,512.5,-0.36608,0.00078,6.0338]
[1778214430031,29.92,79661.88,512.5,-0.36664,0.00078,6.03679]
[1778214431604,29.92,79661.28,512.5,-0.36711,0.00078,6.0393]
[1778214432045,29.92,79661.08,512.5,-0.36726,0.00079,6.04013]
[1778214437080,29.91,79661.36,512.5,-0.36703,0.00078,6.03892]
[1778214437782,29.91,79661.36,512.5,-0.36703,0.00078,6.03892]
[1778214438087,29.91,79661.3,512.5,-0.36708,0.00079,6.03915]
[1778214442624,29.91,79660.65,512.5,-0.36758,0.00079,6.04182]
[1778214443478,29.91,79661.82,512.5,-0.36666,0.00078,6.03691]
[1778214443971,29.91,79665.25,512.5,-0.36397,0.00078,6.0223]
[1778214444825,29.91,79665.25,512.5,-0.36397,0.00078,6.0223]
[1778214444920,29.91,79668.37,512.5,-0.36152,0.00078,6.00877]
[1778214447042,29.91,79670.02,512.5,-0.36022,0.00078,6.00149]
[1778214449365,29.91,79672.38,512.5,-0.35838,0.00078,5.99101]
[1778214452110,29.91,79673.6,512.5,-0.35712,0.00078,5.96964]
[1778214452674,29.91,79677.2,512.5,-0.35431,0.00078,5.95331]
[1778214453322,29.91,79677.2,512.5,-0.35431,0.00078,5.95331]
[1778214453548,29.91,79677.2,512.5,-0.35431,0.00078,5.95331]
[1778214454101,29.91,79677.2,512.5,-0.35431,0.00078,5.95331]
[1778214454016,29.91,79679.83,512.5,-0.35227,0.00078,5.94121]
[1778214454366,29.91,79679.83,512.5,-0.35227,0.00078,5.94121]
[1778214455252,29.9,79680.73,512.5,-0.35157,0.00078,5.93701]
[1778214460840,29.9,79680.19,512.5,-0.35198,0.00078,5.93949]
[1778214462770,29.9,79680.74,512.5,-0.35155,0.00078,5.93692]
[1778214462871,29.9,79678.09,512.5,-0.35361,0.00078,5.94917]
[1778214464270,29.9,79680.09,512.5,-0.35206,0.00078,5.93993]
[1778214469305,29.9,79679.84,512.5,-0.35224,0.00078,5.94105]
[1778214474340,29.9,79680.23,512.5,-0.35194,0.00078,5.93921]
[1778214479375,29.9,79680.74,512.5,-0.35154,0.00078,5.93682]
[1778214481370,29.9,79681.02,512.5,-0.35132,0.00078,5.93551]
[1778214482103,29.9,79681.62,512.5,-0.35085,0.00077,5.93269]
[1778214484138,29.9,79683.98,512.5,-0.34902,0.00077,5.92155]
[1778214486695,29.9,79684.43,512.5,-0.34867,0.00077,5.91939]
[1778214492466,29.89,79684.53,512.5,-0.34858,0.00077,5.91886]
[1778214493578,29.89,79684.53,512.5,-0.34858,0.00077,5.91886]
[1778214495410,29.89,79683.86,512.5,-0.34909,0.00077,5.92202]
[1778214500598,29.89,79684.29,512.5,-0.34875,0.00077,5.91992]
[1778214504663,29.89,79684.49,512.5,-0.34859,0.00077,5.91893]
[1778214504739,29.89,79684.49,512.5,-0.34859,0.00077,5.91893]
[1778214505123,29.89,79684.49,512.5,-0.34859,0.00077,5.91893]
[1778214506027,29.89,79684.54,512.5,-0.34855,0.00077,5.91869]
[1778214506085,29.89,79684.54,512.5,-0.34855,0.00077,5.91869]
[1778214506128,29.89,79687.89,512.5,-0.34596,0.00077,5.90266]
[1778214511600,29.89,79689.43,512.5,-0.34443,0.00077,5.87912]
[1778214514723,29.89,79685.58,512.5,-0.34741,0.00077,5.89769]
[1778214517787,29.89,79682.51,512.5,-0.34979,0.00078,5.91226]
[1778214518821,29.89,79682.51,512.5,-0.34979,0.00078,5.91226]
[1778214519165,29.89,79680.69,512.5,-0.35121,0.00078,5.92081]
[1778214519743,29.89,79680.69,512.5,-0.35121,0.00078,5.92081]
[1778214519844,29.89,79679.51,512.5,-0.35213,0.00078,5.9263]
[1778214523391,29.89,79679.05,512.5,-0.35248,0.00078,5.92838]
[1778214523786,29.89,79679.1,512.5,-0.35244,0.00078,5.92813]
[1778214528821,29.89,79677.97,512.5,-0.3533,0.00078,5.93325]
[1778214534414,29.89,79677.97,512.5,-0.3533,0.00078,5.93325]
[1778214538891,29.88,79675.29,512.5,-0.35536,0.00078,5.94536]
[1778214541579,29.88,79674.2,512.5,-0.35621,0.00078,5.95028]
[1778214542319,29.88,79672.84,512.5,-0.35727,0.00078,5.95639]
[1778214542478,29.88,79672.84,512.5,-0.35727,0.00078,5.95639]
[1778214543136,29.88,79668.74,512.5,-0.36048,0.00078,5.97462]
[1778214548961,29.88,79668.22,512.5,-0.36088,0.00079,5.97682]
[1778214549627,29.88,79668.22,512.5,-0.36088,0.00079,5.97682]
[1778214551018,29.87,79674.08,512.5,-0.35628,0.00078,5.95067]
[1778214556012,29.87,79672.2,512.5,-0.35774,0.00078,5.9591]
[1778214556635,29.87,79672.2,512.5,-0.35774,0.00078,5.9591]
[1778214562055,29.87,79672.05,512.5,-0.35783,0.00078,5.95962]
[1778214568100,29.86,79672.43,512.5,-0.35751,0.00078,5.95774]
[1778214571121,29.86,79674.0,512.5,-0.35594,0.00078,5.93457]
[1778214576156,29.85,79674.21,512.5,-0.35576,0.00078,5.93351]
[1778214581191,29.85,79674.06,512.5,-0.35586,0.00078,5.93408]
[1778214582974,29.85,79674.58,512.5,-0.35545,0.00078,5.9317]
[1778214583205,29.85,79676.13,512.5,-0.35423,0.00078,5.92462]
[1778214583337,29.85,79676.13,512.5,-0.35423,0.00078,5.92462]
[1778214583478,29.85,79676.13,512.5,-0.35423,0.00078,5.92462]
[1778214584212,29.85,79681.61,512.5,-0.34995,0.00078,5.89912]
[1778214585219,29.84,79688.88,512.5,-0.34429,0.00077,5.86421]
[1778214585523,29.84,79688.88,512.5,-0.34429,0.00077,5.86421]
[1778214586226,29.84,79689.77,512.5,-0.34359,0.00077,5.85983]
[1778214587233,29.84,79692.21,512.5,-0.3417,0.00077,5.84778]
[1778214587363,29.84,79692.21,512.5,-0.3417,0.00077,5.84778]
[1778214588078,29.84,79692.21,512.5,-0.3417,0.00077,5.84778]
[1778214588538,29.84,79693.44,512.5,-0.34075,0.00077,5.84169]
[1778214588785,29.84,79693.44,512.5,-0.34075,0.00077,5.84169]
[1778214590198,29.84,79693.66,512.5,-0.34058,0.00077,5.84057]
[1778214590254,29.84,79693.02,512.5,-0.34107,0.00077,5.84372]
[1778214590476,29.84,79693.02,512.5,-0.34107,0.00077,5.84372]
[1778214593463,29.83,79694.32,512.5,-0.34004,0.00077,5.8371]
[1778214593480,29.83,79694.32,512.5,-0.34004,0.00077,5.8371]
[1778214593514,29.83,79694.32,512.5,-0.34004,0.00077,5.8371]
[1778214593682,29.83,79694.32,512.5,-0.34004,0.00077,5.8371]
[1778214593802,29.83,79694.32,512.5,-0.34004,0.00077,5.8371]
[1778214595062,29.83,79707.47,512.5,-0.32995,0.00076,5.76954]
[1778214595931,29.83,79707.47,512.5,-0.32995,0.00076,5.76954]
[1778214596032,29.83,79713.71,512.5,-0.3252,0.00076,5.73616]
[1778214596912,29.83,79715.53,512.5,-0.3238,0.00076,5.72616]
[1778214600908,29.82,79717.61,512.5,-0.3222,0.00075,5.71457]
[1778214601479,29.82,79717.61,512.5,-0.3222,0.00075,5.71457]
[1778214603479,29.82,79716.54,512.5,-0.32299,0.00076,5.72037]
[1778214603917,29.82,79716.54,512.5,-0.32299,0.00076,5.72037]
[1778214604063,29.82,79716.54,512.5,-0.32299,0.00076,5.72037]
[1778214604482,29.82,79716.48,512.5,-0.32304,0.00076,5.72069]
[1778214604958,29.82,79711.33,512.5,-0.32694,0.00076,5.74851]
[1778214606316,29.82,79711.33,512.5,-0.32694,0.00076,5.7485]
[1778214606881,29.82,79711.33,512.5,-0.32694,0.00076,5.7485]
[1778214607170,29.82,79708.64,512.5,-0.32898,0.00076,5.76281]
[1778214607981,29.82,79706.89,512.5,-0.33032,0.00076,5.77207]
[1778214608532,29.82,79706.89,512.5,-0.33032,0.00076,5.77207]
[1778214609892,29.82,79705.43,512.5,-0.33143,0.00076,5.77973]
[1778214609952,29.82,79705.43,512.5,-0.33143,0.00076,5.77973]
[1778214610053,29.82,79705.42,512.5,-0.33144,0.00076,5.77979]
[1778214611822,29.82,79707.73,512.5,-0.32966,0.00076,5.76754]
[1778214613478,29.81,79707.87,512.5,-0.32955,0.00076,5.76674]
[1778214615193,29.81,79707.85,512.5,-0.32955,0.00076,5.7668]
[1778214615196,29.81,79707.85,512.5,-0.32955,0.00076,5.7668]
[1778214615260,29.81,79711.31,512.5,-0.32691,0.00076,5.74833]
[1778214615375,29.81,79711.31,512.5,-0.32691,0.00076,5.74833]
[1778214615478,29.81,79711.31,512.5,-0.32691,0.00076,5.74833]
[1778214615972,29.81,79707.35,512.5,-0.32992,0.00076,5.76931]
[1778214617443,29.81,79703.03,512.5,-0.33322,0.00077,5.79192]
[1778214618982,29.81,79700.14,512.5,-0.33544,0.00077,5.80682]
[1778214624492,29.81,79700.54,512.5,-0.33511,0.00077,5.80464]
[1778214629530,29.8,79702.53,512.5,-0.33357,0.00077,5.79426]
[1778214631622,29.8,79701.72,512.5,-0.33419,0.00077,5.79843]
[1778214636282,29.8,79702.71,512.5,-0.33305,0.00077,5.7769]
[1778214637221,29.8,79702.71,512.5,-0.33305,0.00077,5.7769]
[1778214638993,29.8,79705.67,512.5,-0.33077,0.00077,5.7614]
[1778214639364,29.8,79705.67,512.5,-0.33077,0.00077,5.7614]
[1778214642357,29.8,79707.31,512.5,-0.32952,0.00076,5.75274]
[1778214642901,29.8,79707.31,512.5,-0.32952,0.00076,5.75274]
[1778214646808,29.8,79709.36,512.5,-0.32796,0.00076,5.74189]
[1778214651100,29.8,79709.04,512.5,-0.32821,0.00076,5.74364]
[1778214655846,29.8,79709.48,512.5,-0.32788,0.00076,5.74138]
[1778214660178,29.8,79709.23,512.5,-0.32808,0.00076,5.74278]
[1778214662630,29.81,79710.75,512.5,-0.32693,0.00076,5.73472]
[1778214668905,29.81,79710.51,512.5,-0.32713,0.00076,5.73609]
[1778214669582,29.81,79710.34,512.5,-0.32726,0.00076,5.73706]
[1778214669946,29.81,79710.34,512.5,-0.32726,0.00076,5.73706]
[1778214670259,29.81,79710.34,512.5,-0.32726,0.00076,5.73706]
[1778214672285,29.81,79709.19,512.5,-0.32815,0.00076,5.74323]
[1778214672975,29.81,79709.2,512.5,-0.32814,0.00076,5.7432]
[1778214673077,29.81,79707.32,512.5,-0.32958,0.00076,5.75318]
[1778214678841,29.81,79707.34,512.5,-0.32957,0.00076,5.75312]
[1778214679077,29.81,79707.34,512.5,-0.32957,0.00076,5.75312]
[1778214679110,29.81,79707.34,512.5,-0.32957,0.00076,5.75312]
[1778214679329,29.82,79706.55,512.5,-0.33019,0.00076,5.7574]
[1778214679948,29.82,79706.55,512.5,-0.33019,0.00076,5.7574]
[1778214680018,29.82,79700.54,512.5,-0.3348,0.00077,5.78867]
[1778214681367,29.82,79700.54,512.5,-0.3348,0.00077,5.78867]
[1778214681618,29.82,79699.52,512.5,-0.3356,0.00077,5.79401]
[1778214686052,29.83,79697.71,512.5,-0.33703,0.00077,5.80353]
[1778214689572,29.83,79698.08,512.5,-0.33679,0.00077,5.8019]
[1778214689673,29.84,79697.18,512.5,-0.33749,0.00077,5.80652]
[1778214690598,29.84,79697.18,512.5,-0.33749,0.00077,5.80652]
[1778214695745,29.83,79696.34,512.5,-0.33777,0.00077,5.7944]
[1778214699018,29.83,79694.09,512.5,-0.3395,0.00077,5.80567]
[1778214701726,29.83,79694.89,512.5,-0.33887,0.00077,5.80162]
[1778214703046,29.83,79696.69,512.5,-0.33748,0.00077,5.7925]
[1778214704103,29.83,79696.69,512.5,-0.33748,0.00077,5.7925]
[1778214704150,29.83,79696.69,512.5,-0.33748,0.00077,5.7925]
[1778214704204,29.83,79698.06,512.5,-0.33642,0.00077,5.78552]
[1778214710095,29.84,79697.51,512.5,-0.33687,0.00077,5.78854]
[1778214714966,29.84,79698.94,512.5,-0.33579,0.00077,5.7814]
[1778214714978,29.84,79698.94,512.5,-0.33579,0.00077,5.7814]
[1778214714982,29.84,79698.94,512.5,-0.33579,0.00077,5.7814]
[1778214715322,29.84,79701.79,512.5,-0.3336,0.00077,5.76679]
[1778214718380,29.85,79703.48,512.5,-0.33232,0.00077,5.75815]
[1778214724089,29.85,79702.09,512.5,-0.33341,0.00077,5.76552]
[1778214727410,29.85,79701.74,512.5,-0.3337,0.00077,5.76744]
[1778214729725,29.86,79699.86,512.5,-0.33516,0.00077,5.7772]
[1778214736278,29.86,79698.98,512.5,-0.33586,0.00077,5.78186]
[1778214741313,29.86,79699.2,512.5,-0.33571,0.00077,5.78084]
[1778214744092,29.86,79697.79,512.5,-0.3368,0.00077,5.78806]
[1778214744334,29.87,79697.94,512.5,-0.33669,0.00077,5.78732]
[1778214749370,29.87,79698.33,512.5,-0.33641,0.00077,5.7855]
[1778214750376,29.87,79700.3,512.5,-0.3349,0.00077,5.77551]
[1778214755411,29.88,79700.22,512.5,-0.33463,0.00077,5.75976]
[1778214760447,29.89,79699.27,512.5,-0.3354,0.00077,5.76485]
[1778214765482,29.89,79699.11,512.5,-0.33555,0.00077,5.76588]
[1778214770517,29.9,79698.58,512.5,-0.33599,0.00077,5.76878]
[1778214774883,29.9,79698.46,512.5,-0.3361,0.00077,5.76951]
[1778214776698,29.9,79698.43,512.5,-0.33613,0.00077,5.76975]
[1778214776721,29.9,79698.43,512.5,-0.33613,0.00077,5.76975]
[1778214777085,29.9,79698.43,512.5,-0.33613,0.00077,5.76975]
[1778214777157,29.9,79690.0,512.5,-0.34267,0.00078,5.81193]
[1778214777634,29.9,79690.0,512.5,-0.34267,0.00078,5.81193]
[1778214777835,29.9,79690.0,512.5,-0.34267,0.00078,5.81193]
[1778214779378,29.91,79689.71,512.5,-0.3429,0.00078,5.81341]
[1778214780889,29.91,79690.12,512.5,-0.3426,0.00078,5.81148]
[1778214781478,29.91,79690.18,512.5,-0.34256,0.00078,5.81125]
[1778214782667,29.91,79690.18,512.5,-0.34256,0.00078,5.81125]
[1778214783337,29.91,79686.04,512.5,-0.34579,0.00078,5.83141]
[1778214788776,29.92,79685.99,512.5,-0.34584,0.00078,5.83176]
[1778214790811,29.92,79685.7,512.5,-0.34608,0.00078,5.83319]
[1778214792018,29.92,79679.08,512.5,-0.35126,0.00078,5.86457]
[1778214792969,29.92,79679.08,512.5,-0.35126,0.00078,5.86457]
[1778214793735,29.92,79678.52,512.5,-0.3517,0.00078,5.86719]
[1778214795800,29.92,79677.08,512.5,-0.35283,0.00079,5.87386]
[1778214801658,29.92,79676.03,512.5,-0.35364,0.00079,5.8786]
[1778214804094,29.91,79674.14,512.5,-0.35511,0.00079,5.88719]
[1778214806309,29.91,79674.14,512.5,-0.35511,0.00079,5.88717]
[1778214806410,29.91,79673.52,512.5,-0.3556,0.00079,5.88998]
[1778214813074,29.91,79673.92,512.5,-0.35527,0.00079,5.88806]
[1778214819259,29.9,79673.35,512.5,-0.35536,0.00079,5.87436]
[1778214822757,29.9,79672.83,512.5,-0.35576,0.00079,5.87664]
[1778214823650,29.9,79672.82,512.5,-0.35577,0.00079,5.87667]
[1778214823889,29.9,79672.65,512.5,-0.3559,0.00079,5.87743]
[1778214826436,29.9,79669.1,512.5,-0.35872,0.00079,5.89343]
[1778214829116,29.9,79667.06,512.5,-0.36035,0.00079,5.90252]
[1778214833478,29.91,79667.0,512.5,-0.3604,0.00079,5.90281]
[1778214834291,29.91,79662.45,512.5,-0.36402,0.0008,5.92261]
[1778214836006,29.91,79660.02,512.5,-0.36597,0.0008,5.93302]
[1778214836811,29.91,79660.02,512.5,-0.36597,0.0008,5.93302]
[1778214837313,29.91,79660.02,512.5,-0.36597,0.0008,5.93302]
[1778214837383,29.91,79659.35,512.5,-0.3665,0.0008,5.93586]
[1778214838364,29.91,79654.92,512.5,-0.37005,0.0008,5.95433]
[1778214839332,29.91,79653.33,512.5,-0.37132,0.0008,5.96086]
[1778214844479,29.91,79653.09,512.5,-0.37152,0.0008,5.96184]
[1778214845053,29.91,79653.65,512.5,-0.37107,0.0008,5.95956]
[1778214845486,29.91,79657.62,512.5,-0.36789,0.0008,5.94313]
[1778214845781,29.91,79657.62,512.5,-0.36789,0.0008,5.94313]
[1778214851078,29.91,79657.58,512.5,-0.36792,0.0008,5.94329]
[1778214854484,29.91,79656.91,512.5,-0.36845,0.0008,5.94607]
[1778214857419,29.91,79655.65,512.5,-0.36946,0.0008,5.95129]
[1778214857431,29.91,79654.28,512.5,-0.37055,0.0008,5.95692]
[1778214863505,29.91,79653.7,512.5,-0.37101,0.0008,5.95928]
[1778214866184,29.91,79651.5,512.5,-0.37278,0.0008,5.96819]
[1778214871219,29.9,79650.07,512.5,-0.37362,0.00081,5.95789]
[1778214877261,29.9,79648.02,512.5,-0.37526,0.00081,5.966]
[1778214879549,29.9,79645.23,512.5,-0.37751,0.00081,5.97691]
[1778214885319,29.89,79644.27,512.5,-0.37826,0.00081,5.98053]
[1778214886340,29.89,79646.94,512.5,-0.3761,0.00081,5.9701]
[1778214890354,29.89,79644.23,512.5,-0.37827,0.00081,5.98059]
[1778214894680,29.89,79643.53,512.5,-0.37882,0.00081,5.98321]
[1778214895391,29.88,79643.94,512.5,-0.37849,0.00081,5.9816]
[1778214897405,29.88,79642.28,512.5,-0.37983,0.00081,5.98799]
[1778214901479,29.88,79641.32,512.5,-0.38061,0.00081,5.99164]
[1778214901519,29.88,79639.68,512.5,-0.38194,0.00081,5.99784]
[1778214904456,29.89,79637.52,512.5,-0.3837,0.00081,6.00592]
[1778214909491,29.89,79636.95,512.5,-0.38417,0.00081,6.00805]
[1778214910103,29.89,79636.95,512.5,-0.38417,0.00081,6.00805]
[1778214912007,29.89,79634.84,512.5,-0.38588,0.00081,6.01579]
[1778214912555,29.89,79626.87,512.5,-0.39239,0.00082,6.04397]
[1778214913051,29.89,79626.87,512.5,-0.39239,0.00082,6.04397]
[1778214913519,29.89,79627.5,512.5,-0.39187,0.00082,6.04181]
[1778214914526,29.89,79634.57,512.5,-0.3861,0.00081,6.01676]
[1778214915018,29.89,79634.57,512.5,-0.3861,0.00081,6.01676]
[1778214915290,29.89,79634.57,512.5,-0.3861,0.00081,6.01676]
[1778214915533,29.88,79642.34,512.5,-0.37979,0.00081,5.98777]
[1778214918554,29.88,79644.06,512.5,-0.37838,0.00081,5.98106]
[1778214922403,29.88,79644.8,512.5,-0.37777,0.00081,5.97814]
[1778214922490,29.88,79644.8,512.5,-0.37777,0.00081,5.97814]
[1778214922582,29.88,79644.91,512.5,-0.37768,0.00081,5.97772]
[1778214923589,29.87,79649.2,512.5,-0.3742,0.00081,5.96075]
[1778214924478,29.87,79649.2,512.5,-0.3742,0.00081,5.96075]
[1778214924596,29.87,79653.91,512.5,-0.3704,0.0008,5.94165]
[1778214925603,29.87,79651.07,512.5,-0.37269,0.00081,5.95321]
[1778214925928,29.87,79651.07,512.5,-0.37269,0.00081,5.95321]
[1778214925993,29.87,79651.07,512.5,-0.37269,0.00081,5.95321]
[1778214926438,29.87,79651.07,512.5,-0.37269,0.00081,5.95321]
[1778214926478,29.87,79651.07,512.5,-0.37269,0.00081,5.95321]
[1778214926610,29.87,79649.49,512.5,-0.37396,0.00081,5.95956]
[1778214927471,29.87,79649.49,512.5,-0.37396,0.00081,5.95956]
[1778214927510,29.87,79640.73,512.5,-0.38104,0.00081,5.99367]
[1778214927632,29.87,79640.73,512.5,-0.38104,0.00081,5.99367]
[1778214928361,29.87,79640.73,512.5,-0.38104,0.00081,5.99367]
[1778214928462,29.87,79637.32,512.5,-0.38382,0.00081,6.00645]
[1778214929740,29.87,79635.17,512.5,-0.38556,0.00081,6.01435]
[1778214931208,29.87,79635.17,512.5,-0.38556,0.00081,6.01435]
[1778214931920,29.87,79632.46,512.5,-0.3875,0.00082,6.00823]
[1778214933847,29.87,79632.46,512.5,-0.3875,0.00082,6.00821]
[1778214934623,29.87,79626.63,512.5,-0.39227,0.00082,6.02868]
[1778214938537,29.87,79624.97,512.5,-0.39362,0.00082,6.03432]
[1778214942720,29.86,79626.31,512.5,-0.3925,0.00082,6.02968]
[1778214942725,29.86,79625.7,512.5,-0.393,0.00082,6.03175]
[1778214948808,29.85,79625.71,512.5,-0.39298,0.00082,6.03165]
[1778214954806,29.85,79626.7,512.5,-0.39214,0.00082,6.02815]
[1778214960437,29.85,79625.62,512.5,-0.39302,0.00082,6.03181]
[1778214960520,29.84,79625.78,512.5,-0.39288,0.00082,6.03125]
[1778214961480,29.84,79625.78,512.5,-0.39288,0.00082,6.03125]
[1778214961581,29.84,79629.82,512.5,-0.38956,0.00082,6.01719]
[1778214964213,29.84,79632.76,512.5,-0.38715,0.00082,6.00665]
[1778214965774,29.84,79632.7,512.5,-0.38719,0.00082,6.00685]
[1778214967118,29.84,79632.97,512.5,-0.38697,0.00082,6.00587]
[1778214967128,29.84,79632.97,512.5,-0.38697,0.00082,6.00587]
[1778214967714,29.84,79633.08,512.5,-0.38688,0.00082,6.00547]
[1778214967737,29.84,79633.08,512.5,-0.38688,0.00082,6.00547]
[1778214968129,29.84,79636.0,512.5,-0.38449,0.00082,5.99481]
[1778214969981,29.84,79638.2,512.5,-0.38271,0.00081,5.98669]
[1778214972387,29.84,79638.39,512.5,-0.38256,0.00081,5.98601]
[1778214972388,29.84,79638.39,512.5,-0.38256,0.00081,5.98601]
[1778214972424,29.84,79638.39,512.5,-0.38256,0.00081,5.98601]
[1778214972449,29.84,79638.39,512.5,-0.38256,0.00081,5.98601]
[1778214972474,29.84,79638.39,512.5,-0.38256,0.00081,5.98601]
[1778214972636,29.84,79638.39,512.5,-0.38256,0.00081,5.98601]
[1778214972507,29.84,79643.59,512.5,-0.37834,0.00081,5.96623]
[1778214972815,29.84,79643.59,512.5,-0.37834,0.00081,5.96623]
[1778214973319,29.84,79643.59,512.5,-0.37834,0.00081,5.96623]
[1778214973625,29.84,79647.82,512.5,-0.37491,0.00081,5.94963]
[1778214974406,29.84,79649.92,512.5,-0.37321,0.00081,5.94122]
[1778214976574,29.84,79650.45,512.5,-0.37278,0.00081,5.93908]
[1778214976658,29.85,79650.52,512.5,-0.37273,0.00081,5.93883]
[1778214982637,29.84,79649.93,512.5,-0.37319,0.00081,5.94116]
[1778214984384,29.84,79649.16,512.5,-0.37381,0.00081,5.94423]
[1778214984607,29.84,79647.39,512.5,-0.37524,0.00081,5.95128]
[1778214985085,29.84,79649.25,512.5,-0.37374,0.00081,5.94385]
[1778214991715,29.84,79649.7,512.5,-0.37336,0.00081,5.94199]
[1778214996093,29.83,79645.58,512.5,-0.37639,0.00081,5.94224]
[1778214996944,29.83,79645.58,512.5,-0.37639,0.00081,5.94224]
[1778214998422,29.83,79646.72,512.5,-0.37547,0.00081,5.93773]
[1778215000121,29.83,79643.34,512.5,-0.3782,0.00081,5.95093]
[1778215001886,29.83,79643.34,512.5,-0.3782,0.00081,5.95093]
[1778215001896,29.83,79643.34,512.5,-0.3782,0.00081,5.95093]
[1778215002343,29.83,79641.83,512.5,-0.37943,0.00082,5.95672]
[1778215004614,29.83,79640.19,512.5,-0.38076,0.00082,5.96299]
[1778215006264,29.83,79640.19,512.5,-0.38076,0.00082,5.96299]
[1778215006478,29.83,79640.19,512.5,-0.38076,0.00082,5.96299]
[1778215006734,29.83,79640.56,512.5,-0.38046,0.00082,5.96158]
[1778215007446,29.83,79636.01,512.5,-0.38418,0.00082,5.97868]
[1778215008402,29.83,79632.03,512.5,-0.38745,0.00082,5.99321]
[1778215013423,29.83,79632.33,512.5,-0.38721,0.00082,5.99215]
[1778215015537,29.83,79629.11,512.5,-0.38985,0.00082,6.00362]
[1778215018445,29.83,79627.55,512.5,-0.39113,0.00082,6.00908]
[1778215022280,29.83,79625.21,512.5,-0.39305,0.00082,6.01712]
[1778215027315,29.83,79623.96,512.5,-0.39406,0.00082,6.02132]
[1778215032350,29.82,79623.37,512.5,-0.39453,0.00082,6.02324]
[1778215034439,29.82,79623.17,512.5,-0.39469,0.00083,6.0239]
[1778215034499,29.82,79623.51,512.5,-0.39441,0.00082,6.02273]
[1778215036378,29.82,79618.72,512.5,-0.39836,0.00083,6.03862]
[1778215040406,29.81,79620.35,512.5,-0.397,0.00083,6.03321]
[1778215045441,29.81,79620.64,512.5,-0.39674,0.00083,6.03217]
[1778215050476,29.8,79621.03,512.5,-0.3964,0.00083,6.03081]
[1778215054504,29.8,79621.76,512.5,-0.39554,0.00083,6.01245]
[1778215059875,29.79,79621.51,512.5,-0.39574,0.00083,6.01324]
[1778215061825,29.79,79622.56,512.5,-0.39486,0.00083,6.00969]
[1778215061831,29.79,79622.56,512.5,-0.39486,0.00083,6.00969]
[1778215062560,29.79,79623.33,512.5,-0.39422,0.00083,6.00707]
[1778215063567,29.79,79627.99,512.5,-0.39037,0.00083,5.99098]
[1778215063880,29.79,79627.99,512.5,-0.39037,0.00083,5.99098]
[1778215067405,29.79,79628.09,512.5,-0.39028,0.00083,5.9906]
[1778215072676,29.79,79626.24,512.5,-0.3918,0.00083,5.99703]
[1778215073690,29.79,79626.24,512.5,-0.3918,0.00083,5.99703]
[1778215078718,29.78,79626.49,512.5,-0.39158,0.00083,5.99611]
[1778215084760,29.78,79626.19,512.5,-0.39182,0.00083,5.9971]
[1778215090803,29.78,79625.85,512.5,-0.39209,0.00083,5.99823]
[1778215096608,29.77,79626.5,512.5,-0.39154,0.00083,5.99594]
[1778215097057,29.77,79622.23,512.5,-0.39507,0.00083,6.01053]
[1778215098184,29.77,79622.23,512.5,-0.39507,0.00083,6.01053]
[1778215098268,29.77,79620.41,512.5,-0.39658,0.00083,6.01661]
[1778215098965,29.77,79617.12,512.5,-0.39931,0.00083,6.02739]
[1778215100869,29.77,79617.12,512.5,-0.3993,0.00083,6.02737]
[1778215103174,29.77,79616.35,512.5,-0.39994,0.00083,6.02984]
[1778215103318,29.77,79616.35,512.5,-0.39994,0.00083,6.02984]
[1778215103363,29.77,79614.35,512.5,-0.4016,0.00083,6.03621]
[1778215105908,29.77,79612.66,512.5,-0.403,0.00083,6.0415]
[1778215110931,29.76,79612.29,512.5,-0.4033,0.00083,6.0426]
[1778215111019,29.76,79612.29,512.5,-0.4033,0.00083,6.0426]
[1778215111032,29.76,79612.37,512.5,-0.403,0.00084,6.02649]
[1778215113621,29.76,79612.37,512.5,-0.40301,0.00084,6.02651]
[1778215114574,29.77,79609.47,512.5,-0.40544,0.00084,6.03548]
[1778215115007,29.77,79609.47,512.5,-0.40544,0.00084,6.03548]
[1778215121017,29.78,79609.41,512.5,-0.40552,0.00084,6.03578]
[1778215122024,29.78,79612.77,512.5,-0.40272,0.00083,6.02544]
[1778215123252,29.78,79612.77,512.5,-0.40272,0.00083,6.02544]
[1778215123352,29.78,79612.84,512.5,-0.40266,0.00083,6.02523]
[1778215129349,29.79,79613.91,512.5,-0.40181,0.00083,6.02201]
[1778215131494,29.79,79613.89,512.5,-0.40183,0.00083,6.0221]
[1778215131594,29.8,79613.89,512.5,-0.40184,0.00083,6.02214]
[1778215134059,29.8,79614.06,512.5,-0.40171,0.00083,6.02164]
[1778215134916,29.8,79613.79,512.5,-0.40194,0.00083,6.02251]
[1778215136067,29.8,79613.79,512.5,-0.40194,0.00083,6.02253]
[1778215140150,29.81,79616.25,512.5,-0.39992,0.00083,6.01479]
[1778215145772,29.82,79615.38,512.5,-0.40066,0.00083,6.01765]
[1778215147840,29.82,79611.66,512.5,-0.40378,0.00083,6.02941]
[1778215153243,29.83,79610.65,512.5,-0.40465,0.00083,6.0326]
[1778215156206,29.83,79610.74,512.5,-0.40458,0.00083,6.03236]
[1778215156307,29.84,79611.82,512.5,-0.40369,0.00083,6.02906]
[1778215162216,29.84,79610.59,512.5,-0.40474,0.00083,6.03293]
[1778215166170,29.85,79608.82,512.5,-0.40624,0.00083,6.03837]
[1778215166334,29.85,79606.08,512.5,-0.40853,0.00084,6.04653]
[1778215170616,29.86,79605.51,512.5,-0.40901,0.00084,6.04823]
[1778215170715,29.86,79611.88,512.5,-0.4037,0.00083,6.02911]
[1778215173383,29.86,79612.77,512.5,-0.40273,0.00083,6.01047]
[1778215173994,29.86,79612.77,512.5,-0.40273,0.00083,6.01047]
[1778215174737,29.86,79612.77,512.5,-0.40273,0.00083,6.01047]
[1778215174838,29.86,79611.92,512.5,-0.40345,0.00083,6.01314]
[1778215180557,29.87,79612.11,512.5,-0.40331,0.00083,6.01262]
[1778215180658,29.87,79609.82,512.5,-0.40522,0.00084,6.01966]
[1778215180916,29.87,79609.82,512.5,-0.40522,0.00084,6.01966]
[1778215181015,29.87,79609.82,512.5,-0.40523,0.00084,6.01967]
[1778215186816,29.87,79610.68,512.5,-0.40452,0.00084,6.01709]
[1778215188624,29.88,79617.34,512.5,-0.39898,0.00083,5.99618]
[1778215195538,29.89,79616.56,512.5,-0.39966,0.00083,5.99883]
[1778215200573,29.89,79617.7,512.5,-0.39874,0.00083,5.99525]
[1778215201644,29.89,79617.7,512.5,-0.39874,0.00083,5.99525]
[1778215201661,29.89,79620.15,512.5,-0.39671,0.00083,5.98726]
[1778215202840,29.89,79620.15,512.5,-0.39671,0.00083,5.98726]
[1778215202857,29.9,79614.56,512.5,-0.40137,0.00083,6.00536]
[1778215204478,29.9,79614.53,512.5,-0.40139,0.00083,6.00545]
[1778215206615,29.9,79611.98,512.5,-0.40352,0.00083,6.01343]
[1778215210637,29.9,79611.77,512.5,-0.4037,0.00083,6.01409]
[1778215210763,29.9,79608.1,512.5,-0.40677,0.00084,6.02523]
[1778215211812,29.9,79602.3,512.5,-0.41162,0.00084,6.0421]
[1778215213665,29.9,79599.88,512.5,-0.41365,0.00084,6.04888]
[1778215215943,29.9,79600.51,512.5,-0.41312,0.00084,6.04712]
[1778215216686,29.9,79601.19,512.5,-0.41255,0.00084,6.04521]
[1778215220567,29.9,79600.42,512.5,-0.41318,0.00084,6.04732]
[1778215224743,29.89,79602.85,512.5,-0.41113,0.00084,6.04042]
[1778215227215,29.89,79601.57,512.5,-0.41219,0.00084,6.04402]
[1778215227478,29.89,79601.57,512.5,-0.41219,0.00084,6.04402]
[1778215227508,29.89,79601.57,512.5,-0.41219,0.00084,6.04402]
[1778215227513,29.89,79601.57,512.5,-0.41219,0.00084,6.04402]
[1778215227764,29.89,79600.48,512.5,-0.4131,0.00084,6.04706]
[1778215228771,29.89,79596.01,512.5,-0.41687,0.00084,6.05928]
[1778215230785,29.9,79593.43,512.5,-0.41906,0.00084,6.06613]
[1778215231024,29.9,79593.43,512.5,-0.41906,0.00084,6.06613]
[1778215231478,29.9,79593.43,512.5,-0.41906,0.00084,6.06613]
[1778215231792,29.9,79593.39,512.5,-0.41891,0.00084,6.05046]
[1778215232127,29.9,79593.39,512.5,-0.41891,0.00084,6.05046]
[1778215232802,29.9,79595.29,512.5,-0.41731,0.00084,6.04548]
[1778215234803,29.91,79595.29,512.5,-0.41732,0.00084,6.0455]
[1778215234836,29.91,79593.79,512.5,-0.41859,0.00084,6.04947]
[1778215235044,29.91,79593.79,512.5,-0.41859,0.00084,6.04947]
[1778215235478,29.91,79593.79,512.5,-0.41859,0.00084,6.04947]
[1778215236551,29.91,79593.17,512.5,-0.41912,0.00084,6.0511]
[1778215236827,29.92,79586.52,512.5,-0.42474,0.00085,6.06776]
[1778215237501,29.92,79586.52,512.5,-0.42474,0.00085,6.06776]
[1778215237834,29.92,79583.71,512.5,-0.42713,0.00085,6.07445]
[1778215238658,29.92,79583.71,512.5,-0.42713,0.00085,6.07445]
[1778215238842,29.92,79582.12,512.5,-0.42848,0.00085,6.07814]
[1778215240126,29.92,79582.77,512.5,-0.42794,0.00085,6.07665]
[1778215240855,29.93,79581.9,512.5,-0.42868,0.00085,6.07866]
[1778215241862,29.93,79579.79,512.5,-0.43047,0.00085,6.08342]
[1778215242913,29.93,79577.73,512.5,-0.43222,0.00085,6.08796]
[1778215246898,29.93,79576.22,512.5,-0.43351,0.00085,6.09123]
[1778215249990,29.94,79576.25,512.5,-0.4335,0.00085,6.09119]
[1778215250478,29.94,79576.25,512.5,-0.4335,0.00085,6.09119]
[1778215250968,29.94,79574.99,512.5,-0.43457,0.00085,6.09385]
[1778215251933,29.94,79571.34,512.5,-0.43768,0.00085,6.1013]
[1778215255094,29.95,79571.17,512.5,-0.43783,0.00085,6.10165]
[1778215255190,29.95,79572.82,512.5,-0.43643,0.00085,6.09835]
[1778215256485,29.95,79572.82,512.5,-0.43643,0.00085,6.09835]
[1778215257896,29.95,79576.22,512.5,-0.43354,0.00085,6.0913]
[1778215258764,29.95,79579.67,512.5,-0.43062,0.00085,6.08382]
[1778215261274,29.95,79578.68,512.5,-0.43146,0.00085,6.08601]
[1778215263366,29.95,79578.55,512.5,-0.43158,0.00085,6.08631]
[1778215266103,29.96,79580.05,512.5,-0.43032,0.00085,6.08304]
[1778215267225,29.96,79580.05,512.5,-0.43032,0.00085,6.08304]
[1778215267458,29.96,79580.05,512.5,-0.43032,0.00085,6.08304]
[1778215268478,29.96,79579.01,512.5,-0.43121,0.00085,6.08535]
[1778215268706,29.96,79576.36,512.5,-0.43345,0.00085,6.09108]
[1778215270743,29.97,79572.45,512.5,-0.43678,0.00085,6.0992]
[1778215272145,29.97,79570.13,512.5,-0.43876,0.00085,6.10381]
[1778215274212,29.97,79569.87,512.5,-0.43898,0.00085,6.10433]
[1778215274253,29.97,79569.87,512.5,-0.43898,0.00085,6.10433]
[1778215274787,29.97,79569.87,512.5,-0.43898,0.00085,6.10433]
[1778215274891,29.97,79566.25,512.5,-0.44206,0.00085,6.11118]
[1778215275746,29.97,79557.8,512.5,-0.44926,0.00085,6.12576]
[1778215277180,29.98,79552.6,512.5,-0.4537,0.00085,6.13374]
[1778215278478,29.98,79552.6,512.5,-0.4537,0.00085,6.13374]
[1778215278665,29.98,79552.6,512.5,-0.4537,0.00085,6.13374]
[1778215278686,29.98,79552.6,512.5,-0.4537,0.00085,6.13374]
[1778215278806,29.97,79553.06,512.5,-0.45331,0.00085,6.13306]
[1778215280201,29.98,79546.5,512.5,-0.45892,0.00086,6.14213]
[1778215281849,29.98,79541.13,512.5,-0.46351,0.00086,6.14864]
[1778215283991,29.98,79539.39,512.5,-0.465,0.00086,6.15057]
[1778215285115,29.98,79539.39,512.5,-0.465,0.00086,6.15057]
[1778215285989,29.97,79536.3,512.5,-0.46765,0.00086,6.1538]
[1778215288257,29.97,79537.95,512.5,-0.46623,0.00086,6.1521]
[1778215293318,29.97,79537.52,512.5,-0.46652,0.00086,6.13697]
[1778215296313,29.96,79540.19,512.5,-0.46422,0.00086,6.13409]
[1778215301348,29.96,79539.99,512.5,-0.46439,0.00086,6.13431]
[1778215302355,29.96,79538.65,512.5,-0.46554,0.00086,6.13577]
[1778215305376,29.96,79536.52,512.5,-0.46737,0.00086,6.13798]
[1778215313433,29.95,79536.99,512.5,-0.46696,0.00086,6.13749]
[1778215319475,29.95,79537.19,512.5,-0.46678,0.00086,6.13728]
[1778215322741,29.94,79537.48,512.5,-0.46653,0.00086,6.13698]
[1778215322743,29.94,79537.48,512.5,-0.46653,0.00086,6.13698]
[1778215322746,29.94,79537.69,512.5,-0.46635,0.00086,6.13676]
[1778215323374,29.94,79537.69,512.5,-0.46635,0.00086,6.13676]
[1778215323480,29.94,79537.69,512.5,-0.46635,0.00086,6.13676]
[1778215323550,29.94,79540.38,512.5,-0.46403,0.00086,6.13384]
[1778215324745,29.94,79544.7,512.5,-0.46032,0.00086,6.12873]
[1778215325770,29.94,79548.35,512.5,-0.45718,0.00086,6.124]
[1778215327531,29.94,79551.6,512.5,-0.45439,0.00086,6.11947]
[1778215333573,29.94,79552.25,512.5,-0.45384,0.00086,6.11853]
[1778215335587,29.94,79549.66,512.5,-0.45606,0.00086,6.12222]
[1778215339615,29.94,79547.78,512.5,-0.45768,0.00086,6.12477]
[1778215344478,29.94,79548.44,512.5,-0.45711,0.00086,6.12389]
[1778215346664,29.94,79545.8,512.5,-0.45938,0.00086,6.12735]
[1778215351701,29.95,79545.41,512.5,-0.45962,0.00086,6.11221]
[1778215355727,29.95,79543.77,512.5,-0.46103,0.00086,6.11425]
[1778215358155,29.95,79542.82,512.5,-0.46185,0.00086,6.1154]
[1778215358469,29.95,79542.82,512.5,-0.46185,0.00086,6.1154]
[1778215360843,29.95,79542.64,512.5,-0.462,0.00086,6.11561]
[1778215360890,29.95,79540.91,512.5,-0.4635,0.00086,6.11762]
[1778215364174,29.95,79541.57,512.5,-0.46293,0.00086,6.11687]
[1778215364792,29.95,79540.94,512.5,-0.46347,0.00086,6.11759]
[1778215366959,29.95,79542.1,512.5,-0.46247,0.00086,6.11625]
[1778215367017,29.95,79544.54,512.5,-0.46037,0.00086,6.1133]
[1778215367479,29.95,79544.54,512.5,-0.46037,0.00086,6.1133]
[1778215368532,29.95,79544.72,512.5,-0.46021,0.00086,6.11308]
[1778215368549,29.95,79544.72,512.5,-0.46021,0.00086,6.11308]
[1778215369355,29.95,79545.55,512.5,-0.4595,0.00086,6.11203]
[1778215369827,29.95,79551.48,512.5,-0.4544,0.00086,6.10399]
[1778215370834,29.95,79553.92,512.5,-0.4523,0.00086,6.1004]
[1778215371924,29.95,79558.06,512.5,-0.44875,0.00086,6.09391]
[1778215373244,29.95,79558.16,512.5,-0.44866,0.00086,6.09375]
[1778215373855,29.95,79557.88,512.5,-0.44891,0.00086,6.09421]
[1778215378938,29.95,79559.15,512.5,-0.44782,0.00086,6.09213]
[1778215382796,29.95,79559.19,512.5,-0.44778,0.00086,6.09206]
[1778215382919,29.95,79560.93,512.5,-0.44629,0.00086,6.08914]
[1778215383342,29.95,79560.93,512.5,-0.44629,0.00086,6.08914]
[1778215384936,29.95,79556.43,512.5,-0.45015,0.00086,6.09654]
[1778215385803,29.95,79556.43,512.5,-0.45015,0.00086,6.09654]
[1778215386950,29.95,79554.11,512.5,-0.45215,0.00086,6.10013]
[1778215390478,29.95,79553.58,512.5,-0.4526,0.00086,6.10092]
[1778215390978,29.95,79551.41,512.5,-0.45446,0.00086,6.1041]
[1778215391579,29.95,79551.41,512.5,-0.45446,0.00086,6.1041]
[1778215391985,29.95,79546.05,512.5,-0.45907,0.00086,6.1114]
[1778215393999,29.95,79544.7,512.5,-0.46024,0.00086,6.11311]
[1778215397021,29.95,79544.34,512.5,-0.46055,0.00086,6.11356]
[1778215402750,29.95,79544.62,512.5,-0.46031,0.00086,6.11321]
[1778215403112,29.95,79543.97,512.5,-0.46087,0.00086,6.11402]
[1778215404070,29.95,79544.92,512.5,-0.46005,0.00086,6.11284]
[1778215409105,29.96,79548.36,512.5,-0.45709,0.00086,6.10837]
[1778215411660,29.96,79548.26,512.5,-0.45718,0.00086,6.10851]
[1778215411761,29.96,79548.87,512.5,-0.45656,0.00086,6.09199]
[1778215413118,29.96,79548.87,512.5,-0.45656,0.00086,6.09199]
[1778215418796,29.96,79549.15,512.5,-0.45632,0.00086,6.09162]
[1778215419023,29.96,79549.15,512.5,-0.45632,0.00086,6.09162]
[1778215419120,29.97,79546.2,512.5,-0.45887,0.00086,6.09556]
[1778215420182,29.97,79549.05,512.5,-0.45642,0.00086,6.09177]
[1778215425217,29.98,79549.35,512.5,-0.45617,0.00086,6.09137]
[1778215426550,29.98,79549.35,512.5,-0.45617,0.00086,6.09137]
[1778215426589,29.98,79549.35,512.5,-0.45617,0.00086,6.09137]
[1778215426866,29.98,79548.54,512.5,-0.45686,0.00086,6.09248]
[1778215428117,29.98,79552.09,512.5,-0.45381,0.00086,6.08749]
[1778215429660,29.98,79552.09,512.5,-0.45381,0.00086,6.08749]
[1778215429762,29.98,79553.32,512.5,-0.45275,0.00086,6.08567]
[1778215433615,29.98,79548.6,512.5,-0.45681,0.00086,6.0924]
[1778215436294,29.97,79551.0,512.5,-0.45474,0.00086,6.08905]
[1778215439315,29.97,79548.46,512.5,-0.45693,0.00086,6.09257]
[1778215444350,29.97,79547.97,512.5,-0.45734,0.00086,6.09322]
[1778215447371,29.96,79549.97,512.5,-0.45561,0.00086,6.09048]
[1778215452406,29.96,79550.65,512.5,-0.45502,0.00086,6.08951]
[1778215457441,29.95,79550.67,512.5,-0.455,0.00086,6.08947]
[1778215460824,29.95,79550.54,512.5,-0.45511,0.00086,6.08965]
[1778215460921,29.95,79548.56,512.5,-0.45681,0.00086,6.0924]
[1778215466504,29.95,79547.51,512.5,-0.45772,0.00086,6.0938]
[1778215467511,29.95,79549.05,512.5,-0.45639,0.00086,6.09172]
[1778215471540,29.95,79551.14,512.5,-0.45448,0.00086,6.07304]
[1778215475802,29.95,79550.69,512.5,-0.45486,0.00086,6.07368]
[1778215481611,29.95,79550.71,512.5,-0.45484,0.00086,6.07365]
[1778215484333,29.94,79550.92,512.5,-0.45466,0.00086,6.07335]
[1778215484341,29.94,79550.92,512.5,-0.45466,0.00086,6.07335]
[1778215486646,29.94,79554.21,512.5,-0.45182,0.00086,6.06848]
[1778215488394,29.94,79554.92,512.5,-0.4512,0.00086,6.06739]
[1778215488654,29.94,79554.92,512.5,-0.4512,0.00086,6.06739]
[1778215488680,29.94,79554.92,512.5,-0.4512,0.00086,6.06739]
[1778215488854,29.94,79555.67,512.5,-0.45056,0.00086,6.06622]
[1778215489201,29.94,79555.67,512.5,-0.45056,0.00086,6.06622]
[1778215489357,29.94,79555.67,512.5,-0.45056,0.00086,6.06622]
[1778215489823,29.94,79555.67,512.5,-0.45056,0.00086,6.06622]
[1778215491344,29.94,79555.12,512.5,-0.45103,0.00086,6.06708]
[1778215491684,29.94,79555.32,512.5,-0.45086,0.00086,6.06676]
[1778215492691,29.94,79557.0,512.5,-0.44941,0.00086,6.06411]
[1778215498737,29.94,79559.2,512.5,-0.44751,0.00086,6.06051]
[1778215502637,29.94,79558.38,512.5,-0.44822,0.00086,6.06187]
[1778215502777,29.94,79558.38,512.5,-0.44822,0.00086,6.06187]
[1778215502806,29.94,79558.38,512.5,-0.44822,0.00086,6.06187]
[1778215502830,29.94,79558.38,512.5,-0.44822,0.00086,6.06187]
[1778215502835,29.94,79558.38,512.5,-0.44822,0.00086,6.06187]
[1778215503054,29.94,79558.38,512.5,-0.44822,0.00086,6.06187]
[1778215503155,29.94,79563.18,512.5,-0.44408,0.00086,6.05365]
[1778215504073,29.94,79563.18,512.5,-0.44408,0.00086,6.05365]
[1778215504142,29.94,79568.22,512.5,-0.43974,0.00086,6.04432]
[1778215504785,29.94,79573.94,512.5,-0.43483,0.00086,6.03287]
[1778215508808,29.94,79571.52,512.5,-0.4369,0.00086,6.03781]
[1778215511010,29.93,79573.54,512.5,-0.43516,0.00086,6.03367]
[1778215511735,29.93,79573.54,512.5,-0.43516,0.00086,6.03367]
[1778215513843,29.93,79575.68,512.5,-0.43332,0.00086,6.02917]
[1778215515033,29.93,79577.39,512.5,-0.43186,0.00086,6.02548]
[1778215517604,29.93,79576.47,512.5,-0.43265,0.00086,6.02747]
[1778215517644,29.93,79576.47,512.5,-0.43265,0.00086,6.02747]
[1778215517736,29.93,79576.47,512.5,-0.43265,0.00086,6.02747]
[1778215517802,29.93,79576.47,512.5,-0.43265,0.00086,6.02747]
[1778215517891,29.93,79576.47,512.5,-0.43265,0.00086,6.02747]
[1778215518004,29.93,79576.47,512.5,-0.43265,0.00086,6.02747]
[1778215518065,29.93,79576.47,512.5,-0.43265,0.00086,6.02747]
[1778215518180,29.93,79576.47,512.5,-0.43265,0.00086,6.02747]
[1778215518109,29.93,79592.7,512.5,-0.41878,0.00085,5.98889]
[1778215518294,29.93,79592.7,512.5,-0.41878,0.00085,5.98889]
[1778215518478,29.93,79592.7,512.5,-0.41878,0.00085,5.98889]
[1778215519210,29.93,79597.69,512.5,-0.41453,0.00085,5.97556]
[1778215520119,29.93,79600.93,512.5,-0.41178,0.00085,5.96654]
[1778215520703,29.93,79600.93,512.5,-0.41178,0.00085,5.96654]
[1778215520706,29.93,79600.93,512.5,-0.41178,0.00085,5.96654]
[1778215520892,29.93,79600.9,512.5,-0.41181,0.00085,5.96664]
[1778215525927,29.93,79600.27,512.5,-0.41235,0.00085,5.96844]
[1778215527942,29.94,79598.85,512.5,-0.41356,0.00085,5.97241]
[1778215530085,29.94,79596.91,512.5,-0.41521,0.00085,5.97774]
[1778215530982,29.94,79594.94,512.5,-0.41689,0.00085,5.98303]
[1778215532113,29.94,79594.94,512.5,-0.41689,0.00085,5.98303]
[1778215532213,29.94,79595.47,512.5,-0.41623,0.00085,5.9656]
[1778215534208,29.94,79591.58,512.5,-0.41955,0.00085,5.97583]
[1778215535479,29.94,79591.4,512.5,-0.4197,0.00085,5.97629]
[1778215535997,29.94,79588.43,512.5,-0.42224,0.00085,5.98381]
[1778215537244,29.94,79588.43,512.5,-0.42224,0.00085,5.98381]
[1778215541032,29.94,79583.35,512.5,-0.4266,0.00086,5.99611]
[1778215543070,29.94,79580.93,512.5,-0.42867,0.00086,6.00172]
[1778215546067,29.94,79582.8,512.5,-0.42707,0.00086,5.9974]
[1778215551106,29.94,79581.99,512.5,-0.42776,0.00086,5.99927]
[1778215552113,29.94,79580.31,512.5,-0.4292,0.00086,6.00311]
[1778215553120,29.94,79581.82,512.5,-0.4279,0.00086,5.99965]
[1778215555722,29.94,79581.04,512.5,-0.42857,0.00086,6.00144]
[1778215556063,29.94,79581.04,512.5,-0.42857,0.00086,6.00144]
[1778215556160,29.94,79580.46,512.5,-0.42906,0.00086,6.00275]
[1778215561177,29.94,79580.36,512.5,-0.42916,0.00086,6.00302]
[1778215562184,29.94,79583.0,512.5,-0.4269,0.00086,5.99695]
[1778215563884,29.94,79582.63,512.5,-0.42722,0.00086,5.99782]
[1778215564198,29.94,79583.0,512.5,-0.42691,0.00086,5.99696]
[1778215566245,29.95,79585.22,512.5,-0.42501,0.00086,5.99172]
[1778215567643,29.95,79585.13,512.5,-0.42509,0.00086,5.99194]
[1778215572254,29.96,79581.85,512.5,-0.42792,0.00086,5.9997]
[1778215575275,29.96,79584.88,512.5,-0.42533,0.00086,5.99261]
[1778215579364,29.96,79585.85,512.5,-0.42451,0.00086,5.99031]
[1778215581270,29.96,79585.35,512.5,-0.42494,0.00086,5.99152]
[1778215581274,29.97,79587.7,512.5,-0.42293,0.00085,5.98582]
[1778215581478,29.97,79587.7,512.5,-0.42293,0.00085,5.98582]
[1778215581552,29.97,79587.7,512.5,-0.42293,0.00085,5.98582]
[1778215581559,29.97,79587.7,512.5,-0.42293,0.00085,5.98582]
[1778215581611,29.97,79587.7,512.5,-0.42293,0.00085,5.98582]
[1778215581938,29.97,79591.52,512.5,-0.41967,0.00085,5.9762]
[1778215582401,29.96,79594.74,512.5,-0.41693,0.00085,5.96778]
[1778215585220,29.96,79594.95,512.5,-0.41675,0.00085,5.96722]
[1778215585280,29.97,79596.04,512.5,-0.41582,0.00085,5.96432]
[1778215585308,29.97,79596.04,512.5,-0.41582,0.00085,5.96432]
[1778215587307,29.97,79596.7,512.5,-0.41526,0.00085,5.96253]
[1778215591706,29.96,79597.53,512.5,-0.41455,0.00085,5.96026]
[1778215591807,29.96,79598.18,512.5,-0.41378,0.00085,5.94239]
[1778215595803,29.96,79598.91,512.5,-0.41316,0.00085,5.94037]
[1778215601457,29.97,79599.81,512.5,-0.41241,0.00085,5.9379]
[1778215603719,29.97,79599.9,512.5,-0.41233,0.00085,5.93766]
[1778215603819,29.97,79603.75,512.5,-0.40906,0.00085,5.92667]
[1778215604828,29.97,79603.75,512.5,-0.40906,0.00085,5.92667]
[1778215605193,29.97,79605.79,512.5,-0.40733,0.00085,5.9207]
[1778215606034,29.97,79611.32,512.5,-0.40264,0.00085,5.90392]
[1778215606863,29.97,79611.32,512.5,-0.40264,0.00085,5.90392]
[1778215606964,29.97,79613.18,512.5,-0.40108,0.00085,5.89811]
[1778215609363,29.97,79614.31,512.5,-0.40013,0.00084,5.89455]
[1778215612606,29.98,79617.28,512.5,-0.39763,0.00084,5.885]
[1778215615264,29.98,79617.28,512.5,-0.39763,0.00084,5.885]
[1778215615415,29.98,79617.38,512.5,-0.39755,0.00084,5.8847]
[1778215616315,29.98,79617.38,512.5,-0.39755,0.00084,5.88472]
[1778215621520,29.98,79616.24,512.5,-0.39852,0.00084,5.88846]
[1778215623510,29.98,79616.24,512.5,-0.39853,0.00084,5.88847]
[1778215624134,29.98,79615.25,512.5,-0.39936,0.00084,5.89166]
[1778215627639,29.99,79613.67,512.5,-0.4007,0.00084,5.89672]
[1778215632674,29.99,79613.73,512.5,-0.40066,0.00084,5.89655]
[1778215637709,29.99,79613.36,512.5,-0.40097,0.00085,5.89773]
[1778215642799,29.99,79613.22,512.5,-0.40109,0.00085,5.89818]
[1778215642900,29.99,79613.98,512.5,-0.40045,0.00084,5.89577]
[1778215649793,29.99,79612.61,512.5,-0.40161,0.00085,5.9001]
[1778215651807,29.99,79613.17,512.5,-0.40089,0.00085,5.88209]
[1778215656843,29.99,79611.78,512.5,-0.40207,0.00085,5.88647]
[1778215661878,29.99,79610.15,512.5,-0.40345,0.00085,5.89153]
[1778215663892,29.99,79608.66,512.5,-0.40471,0.00085,5.89609]
[1778215666478,29.99,79608.19,512.5,-0.40511,0.00085,5.89751]
[1778215666918,29.99,79606.22,512.5,-0.40678,0.00085,5.90342]
[1778215667478,29.99,79606.22,512.5,-0.40678,0.00085,5.90342]
[1778215669934,29.99,79603.38,512.5,-0.4092,0.00085,5.91178]
[1778215675977,29.99,79606.64,512.5,-0.40643,0.00085,5.90219]
[1778215679239,29.99,79603.57,512.5,-0.40905,0.00085,5.91125]
[1778215681591,29.99,79603.23,512.5,-0.40934,0.00085,5.91225]
[1778215681731,29.99,79603.23,512.5,-0.40934,0.00085,5.91225]
[1778215681922,29.99,79603.23,512.5,-0.40934,0.00085,5.91225]
[1778215682165,29.99,79599.06,512.5,-0.4129,0.00085,5.92409]
[1778215683028,29.99,79599.06,512.5,-0.4129,0.00085,5.92409]
[1778215683041,29.99,79599.06,512.5,-0.4129,0.00085,5.92409]
[1778215683158,29.99,79591.64,512.5,-0.41925,0.00086,5.94401]
[1778215684157,30.0,79588.75,512.5,-0.42173,0.00086,5.95137]
[1778215689572,30.0,79588.04,512.5,-0.42235,0.00086,5.95318]
[1778215693647,30.01,79586.02,512.5,-0.42409,0.00086,5.95815]
[1778215694104,30.01,79584.39,512.5,-0.42549,0.00086,5.96207]
[1778215697124,30.01,79585.81,512.5,-0.42427,0.00086,5.95867]
[1778215698274,30.01,79589.91,512.5,-0.42076,0.00086,5.94852]
[1778215699369,30.01,79589.91,512.5,-0.42076,0.00086,5.94852]
[1778215708201,30.01,79590.0,512.5,-0.42068,0.00086,5.9483]
[1778215709409,30.01,79586.96,512.5,-0.42329,0.00086,5.95588]
[1778215714243,30.01,79588.02,512.5,-0.42218,0.00086,5.93716]
[1778215719278,30.01,79588.76,512.5,-0.42155,0.00086,5.93531]
[1778215725581,30.01,79588.64,512.5,-0.42165,0.00086,5.93561]
[1778215729348,30.01,79590.96,512.5,-0.41966,0.00086,5.92973]
[1778215733376,30.01,79592.62,512.5,-0.41824,0.00086,5.92544]
[1778215738411,30.01,79592.28,512.5,-0.41853,0.00086,5.92634]
[1778215741432,30.01,79589.25,512.5,-0.42114,0.00086,5.93412]
[1778215746467,30.01,79588.68,512.5,-0.42163,0.00086,5.93555]
[1778215751664,30.01,79588.86,512.5,-0.42147,0.00086,5.9351]
[1778215751679,30.01,79588.86,512.5,-0.42147,0.00086,5.9351]
[1778215751710,30.01,79588.86,512.5,-0.42147,0.00086,5.9351]
[1778215751795,30.01,79588.86,512.5,-0.42147,0.00086,5.9351]
[1778215751861,30.01,79588.97,512.5,-0.42138,0.00086,5.93482]
[1778215752579,30.01,79592.49,512.5,-0.41836,0.00086,5.92581]
[1778215755665,30.01,79592.12,512.5,-0.41867,0.00086,5.92676]
[1778215755701,30.01,79592.12,512.5,-0.41867,0.00086,5.92676]
[1778215755737,30.01,79593.61,512.5,-0.41739,0.00086,5.92286]
[1778215756671,30.01,79593.61,512.5,-0.41739,0.00086,5.92286]
[1778215756772,30.01,79596.01,512.5,-0.41534,0.00086,5.91645]
[1778215757780,30.01,79598.21,512.5,-0.41345,0.00086,5.91042]
[1778215759376,30.01,79598.21,512.5,-0.41345,0.00086,5.91042]
[1778215759409,30.01,79599.63,512.5,-0.41223,0.00085,5.90646]
[1778215765308,30.0,79600.84,512.5,-0.41118,0.00085,5.90299]
[1778215772649,29.99,79603.79,512.5,-0.40841,0.00086,5.87817]
[1778215776677,29.99,79605.34,512.5,-0.40708,0.00085,5.87358]
[1778215781713,29.99,79605.52,512.5,-0.40692,0.00085,5.87304]
[1778215783478,29.99,79605.52,512.5,-0.40692,0.00085,5.87304]
[1778215782881,29.99,79608.96,512.5,-0.40398,0.00085,5.86265]
[1778215784479,29.99,79608.96,512.5,-0.40398,0.00085,5.86265]
[1778215783972,29.99,79604.09,512.5,-0.40815,0.00086,5.87726]
[1778215786019,29.99,79606.63,512.5,-0.40598,0.00085,5.86973]
[1778215788761,29.99,79608.42,512.5,-0.40445,0.00085,5.86431]
[1778215789768,29.99,79605.08,512.5,-0.4073,0.00086,5.87435]
[1778215794807,29.99,79604.95,512.5,-0.40741,0.00086,5.87473]
[1778215795153,29.99,79604.95,512.5,-0.40741,0.00086,5.87473]
[1778215795175,29.99,79604.95,512.5,-0.40741,0.00086,5.87473]
[1778215795227,29.99,79604.95,512.5,-0.40741,0.00086,5.87473]
[1778215795370,29.99,79604.6,512.5,-0.40771,0.00086,5.87577]
[1778215796488,29.99,79604.6,512.5,-0.40771,0.00086,5.87577]
[1778215796394,29.99,79610.83,512.5,-0.40239,0.00085,5.85687]
[1778215796817,29.99,79610.83,512.5,-0.40239,0.00085,5.85686]
[1778215797937,29.99,79610.83,512.5,-0.40239,0.00085,5.85686]
[1778215798346,29.99,79613.78,512.5,-0.39987,0.00085,5.84755]
[1778215799111,29.99,79617.71,512.5,-0.39654,0.00085,5.8348]
[1778215799636,29.99,79617.71,512.5,-0.39654,0.00085,5.8348]
[1778215800487,29.99,79618.54,512.5,-0.39583,0.00085,5.83207]
[1778215802612,29.99,79619.3,512.5,-0.39519,0.00085,5.82956]
[1778215802971,29.99,79622.61,512.5,-0.39239,0.00085,5.81838]
[1778215805347,30.0,79626.2,512.5,-0.38937,0.00084,5.80595]
[1778215805736,30.0,79626.2,512.5,-0.38937,0.00084,5.80595]
[1778215805806,30.0,79626.2,512.5,-0.38937,0.00084,5.80595]
[1778215805880,30.0,79626.2,512.5,-0.38938,0.00084,5.80598]
[1778215808861,30.0,79626.31,512.5,-0.38928,0.00084,5.80559]
[1778215812698,30.0,79624.77,512.5,-0.39058,0.00085,5.81098]
[1778215815801,30.0,79624.98,512.5,-0.39041,0.00085,5.81025]
[1778215819034,30.0,79627.73,512.5,-0.38808,0.00084,5.80055]
[1778215820176,30.0,79629.75,512.5,-0.38638,0.00084,5.79331]
[1778215822236,30.0,79629.75,512.5,-0.38638,0.00084,5.79331]
[1778215823164,30.0,79627.4,512.5,-0.38836,0.00084,5.80174]
[1778215826033,30.0,79627.89,512.5,-0.38796,0.00084,5.80004]
[1778215831349,30.0,79627.85,512.5,-0.388,0.00084,5.80021]
[1778215833757,30.0,79627.53,512.5,-0.38799,0.00085,5.78486]
[1778215833783,30.0,79627.53,512.5,-0.38799,0.00085,5.78486]
[1778215833792,30.0,79627.53,512.5,-0.38799,0.00085,5.78486]
[1778215833850,30.0,79627.53,512.5,-0.38799,0.00085,5.78486]
[1778215834237,30.0,79627.53,512.5,-0.38799,0.00085,5.78486]
[1778215834278,30.0,79631.16,512.5,-0.38492,0.00084,5.77177]
[1778215836095,30.0,79633.49,512.5,-0.38296,0.00084,5.76317]
[1778215837319,30.0,79633.49,512.5,-0.38296,0.00084,5.76317]
[1778215837385,30.0,79635.76,512.5,-0.38105,0.00084,5.75468]
[1778215840123,30.01,79632.68,512.5,-0.38365,0.00084,5.76622]
[1778215841130,30.01,79629.95,512.5,-0.38596,0.00084,5.77622]
[1778215845158,30.01,79628.24,512.5,-0.3874,0.00085,5.78239]
[1778215845681,30.01,79626.34,512.5,-0.38901,0.00085,5.78914]
[1778215853214,30.01,79626.45,512.5,-0.38891,0.00085,5.78872]
[1778215855228,30.01,79624.7,512.5,-0.39039,0.00085,5.79485]
[1778215860263,30.0,79624.5,512.5,-0.39055,0.00085,5.79551]
[1778215865298,30.0,79626.15,512.5,-0.38914,0.00085,5.78968]
[1778215869329,30.0,79626.1,512.5,-0.38918,0.00085,5.78984]
[1778215869478,30.0,79626.1,512.5,-0.38918,0.00085,5.78984]
[1778215869528,30.0,79626.08,512.5,-0.38919,0.00085,5.7899]
[1778215870480,30.0,79621.47,512.5,-0.3931,0.00085,5.80588]
[1778215872347,30.0,79619.19,512.5,-0.39505,0.00085,5.8136]
[1778215877382,30.0,79618.89,512.5,-0.3953,0.00085,5.8146]
[1778215882206,30.0,79618.5,512.5,-0.39564,0.00085,5.81591]
[1778215882418,30.0,79618.28,512.5,-0.39582,0.00085,5.81664]
[1778215883085,30.0,79618.28,512.5,-0.39582,0.00085,5.81664]
[1778215883425,30.0,79615.26,512.5,-0.3984,0.00085,5.82656]
[1778215884432,30.0,79612.5,512.5,-0.40076,0.00085,5.83541]
[1778215885439,30.0,79610.77,512.5,-0.40224,0.00085,5.84086]
[1778215885640,30.0,79610.77,512.5,-0.40224,0.00085,5.84086]
[1778215886446,30.0,79611.1,512.5,-0.40196,0.00085,5.83983]
[1778215888460,30.01,79608.46,512.5,-0.40422,0.00086,5.84801]
[1778215893495,30.01,79606.61,512.5,-0.40557,0.00086,5.83728]
[1778215900544,30.01,79607.1,512.5,-0.40515,0.00086,5.83582]
[1778215902558,30.01,79609.04,512.5,-0.40349,0.00086,5.82991]
[1778215903565,30.01,79607.61,512.5,-0.40472,0.00086,5.83429]
[1778215909502,30.01,79606.98,512.5,-0.40526,0.00086,5.83622]
[1778215909607,30.01,79609.39,512.5,-0.4032,0.00086,5.82886]
[1778215912628,30.02,79612.37,512.5,-0.40066,0.00086,5.81956]
[1778215914643,30.02,79615.0,512.5,-0.39841,0.00085,5.81116]
[1778215917285,30.02,79614.9,512.5,-0.3985,0.00085,5.8115]
[1778215917293,30.02,79614.9,512.5,-0.3985,0.00085,5.8115]
[1778215917322,30.02,79614.9,512.5,-0.3985,0.00085,5.8115]
[1778215917483,30.02,79614.9,512.5,-0.3985,0.00085,5.8115]
[1778215917574,30.02,79614.35,512.5,-0.39898,0.00085,5.81331]
[1778215918357,30.02,79614.35,512.5,-0.39898,0.00085,5.81331]
[1778215921308,30.02,79616.85,512.5,-0.39685,0.00085,5.80518]
[1778215921626,30.02,79616.85,512.5,-0.39685,0.00085,5.80518]
[1778215921409,30.02,79619.6,512.5,-0.39451,0.00085,5.79605]
[1778215927235,30.03,79620.69,512.5,-0.39359,0.00085,5.79242]
[1778215928482,30.03,79620.84,512.5,-0.39346,0.00085,5.79192]
[1778215928583,30.03,79621.96,512.5,-0.39251,0.00085,5.78812]
[1778215933775,30.02,79623.89,512.5,-0.39086,0.00085,5.78143]
[1778215936662,30.02,79623.55,512.5,-0.39115,0.00085,5.7826]
[1778215936797,30.02,79623.37,512.5,-0.3913,0.00085,5.78322]
[1778215939348,30.02,79621.82,512.5,-0.39262,0.00085,5.78853]
[1778215941559,30.02,79622.19,512.5,-0.3923,0.00085,5.78725]
[1778215946524,30.02,79623.83,512.5,-0.39089,0.00085,5.78154]
[1778215946938,30.02,79624.92,512.5,-0.38996,0.00085,5.77773]
[1778215947547,30.02,79624.92,512.5,-0.38996,0.00085,5.77773]
[1778215947619,30.02,79627.38,512.5,-0.38788,0.00085,5.76904]
[1778215947858,30.02,79627.38,512.5,-0.38788,0.00085,5.76904]
[1778215947929,30.02,79631.58,512.5,-0.38432,0.00085,5.75383]
[1778215948981,30.02,79631.58,512.5,-0.38432,0.00085,5.75383]
[1778215949415,30.02,79631.58,512.5,-0.38432,0.00085,5.75383]
[1778215949659,30.01,79632.1,512.5,-0.38388,0.00084,5.75191]
[1778215951022,30.02,79632.74,512.5,-0.38334,0.00084,5.74957]
[1778215951659,30.02,79633.52,512.5,-0.38239,0.00085,5.73006]
[1778215953098,30.02,79633.52,512.5,-0.3824,0.00085,5.7301]
[1778215955304,30.03,79631.88,512.5,-0.38381,0.00085,5.73629]
[1778215957646,30.03,79630.08,512.5,-0.38535,0.00085,5.74295]
[1778215963308,30.04,79629.75,512.5,-0.38567,0.00085,5.7443]
[1778215968482,30.05,79628.77,512.5,-0.38653,0.00085,5.74798]
[1778215969582,30.05,79629.11,512.5,-0.38625,0.00085,5.74678]
[1778215975062,30.06,79629.49,512.5,-0.38597,0.00085,5.74559]
[1778215980097,30.07,79629.59,512.5,-0.38591,0.00085,5.74536]
[1778215981104,30.07,79632.18,512.5,-0.38373,0.00085,5.73593]
[1778215981945,30.07,79632.18,512.5,-0.38373,0.00085,5.73593]
[1778215982111,30.07,79630.22,512.5,-0.38539,0.00085,5.74312]
[1778215983715,30.07,79630.22,512.5,-0.38539,0.00085,5.74312]
[1778215984084,30.07,79630.61,512.5,-0.38506,0.00085,5.74172]
[1778215984478,30.07,79630.61,512.5,-0.38506,0.00085,5.74172]
[1778215984516,30.07,79635.23,512.5,-0.38116,0.00084,5.72462]
[1778215985631,30.08,79637.29,512.5,-0.37943,0.00084,5.71683]
[1778215988692,30.08,79641.76,512.5,-0.37568,0.00084,5.69958]
[1778215994028,30.09,79640.86,512.5,-0.37646,0.00084,5.70325]
[1778215999230,30.1,79640.36,512.5,-0.37692,0.00084,5.70538]
[1778216002761,30.1,79640.75,512.5,-0.37661,0.00084,5.70395]
[1778216003461,30.1,79640.75,512.5,-0.37661,0.00084,5.70395]
[1778216003549,30.1,79643.57,512.5,-0.37425,0.00084,5.6929]
[1778216006485,30.11,79643.74,512.5,-0.37413,0.00084,5.6923]
[1778216007236,30.11,79645.04,512.5,-0.37305,0.00084,5.68716]
[1778216009190,30.11,79644.32,512.5,-0.37367,0.00084,5.69011]
[1778216009381,30.11,79644.32,512.5,-0.37367,0.00084,5.69011]
[1778216010587,30.12,79646.38,512.5,-0.37196,0.00084,5.68195]
[1778216011557,30.12,79646.38,512.5,-0.37196,0.00084,5.68195]
[1778216012118,30.12,79645.73,512.5,-0.37219,0.00084,5.6678]
[1778216012358,30.12,79646.19,512.5,-0.37181,0.00084,5.66599]
[1778216016351,30.13,79644.49,512.5,-0.37325,0.00084,5.67289]
[1778216017493,30.13,79644.49,512.5,-0.37325,0.00084,5.67289]
[1778216021386,30.13,79642.16,512.5,-0.37523,0.00084,5.68221]
[1778216024248,30.13,79642.67,512.5,-0.3748,0.00084,5.68022]
[1778216024407,30.13,79640.97,512.5,-0.37623,0.00084,5.6869]
[1778216028436,30.13,79639.96,512.5,-0.37709,0.00084,5.69086]
[1778216029313,30.13,79640.29,512.5,-0.37681,0.00084,5.68959]
[1778216029423,30.13,79640.29,512.5,-0.37681,0.00084,5.68959]
[1778216029511,30.13,79640.29,512.5,-0.37681,0.00084,5.68959]
[1778216029517,30.13,79640.29,512.5,-0.37681,0.00084,5.68959]
[1778216029701,30.13,79643.52,512.5,-0.3741,0.00084,5.67691]
[1778216030766,30.13,79645.4,512.5,-0.37252,0.00084,5.66942]
[1778216030895,30.13,79645.4,512.5,-0.37252,0.00084,5.66942]
[1778216032465,30.13,79647.92,512.5,-0.37041,0.00084,5.65922]
[1778216035486,30.13,79649.47,512.5,-0.36912,0.00084,5.65288]
[1778216037079,30.13,79649.47,512.5,-0.36912,0.00084,5.65288]
[1778216037089,30.13,79649.47,512.5,-0.36912,0.00084,5.65288]
[1778216037714,30.13,79653.27,512.5,-0.36595,0.00083,5.63708]
[1778216039589,30.13,79654.58,512.5,-0.36486,0.00083,5.63155]
[1778216039606,30.13,79654.58,512.5,-0.36486,0.00083,5.63155]
[1778216041528,30.14,79652.6,512.5,-0.36652,0.00083,5.63994]
[1778216045777,30.14,79654.08,512.5,-0.36529,0.00083,5.63376]
[1778216048577,30.14,79656.2,512.5,-0.36355,0.00083,5.62484]
[1778216053660,30.15,79652.39,512.5,-0.36675,0.00083,5.64111]
[1778216054088,30.15,79652.39,512.5,-0.36675,0.00083,5.64111]
[1778216057759,30.15,79654.63,512.5,-0.3649,0.00083,5.63178]
[1778216063682,30.16,79656.09,512.5,-0.36372,0.00083,5.62572]
[1778216064919,30.16,79656.18,512.5,-0.36364,0.00083,5.62535]
[1778216065783,30.16,79656.44,512.5,-0.36343,0.00083,5.62426]
[1778216069724,30.16,79658.24,512.5,-0.36193,0.00083,5.61646]
[1778216070504,30.16,79658.24,512.5,-0.36193,0.00083,5.61646]
[1778216070731,30.16,79656.92,512.5,-0.36302,0.00083,5.62213]
[1778216072745,30.16,79657.32,512.5,-0.36233,0.00083,5.60342]
[1778216073307,30.16,79657.32,512.5,-0.36233,0.00083,5.60342]
[1778216074759,30.16,79659.55,512.5,-0.36047,0.00083,5.59373]
[1778216075850,30.16,79660.17,512.5,-0.35996,0.00083,5.591]
[1778216076436,30.16,79657.03,512.5,-0.36257,0.00083,5.60462]
[1778216081808,30.15,79657.57,512.5,-0.3621,0.00083,5.60223]
[1778216083599,30.15,79657.47,512.5,-0.36218,0.00083,5.60265]
[1778216083610,30.15,79657.47,512.5,-0.36218,0.00083,5.60265]
[1778216083809,30.15,79657.47,512.5,-0.36218,0.00083,5.60265]
[1778216083721,30.15,79657.97,512.5,-0.36177,0.00083,5.60048]
[1778216084443,30.15,79660.46,512.5,-0.35969,0.00083,5.58959]
[1778216085207,30.15,79664.94,512.5,-0.35597,0.00083,5.56966]
[1778216086556,30.15,79664.94,512.5,-0.35597,0.00083,5.56966]
[1778216086657,30.15,79665.65,512.5,-0.35538,0.00083,5.56643]
[1778216088107,30.15,79665.59,512.5,-0.35543,0.00083,5.56671]
[1778216088168,30.15,79665.59,512.5,-0.35543,0.00083,5.56671]
[1778216088269,30.15,79664.76,512.5,-0.35612,0.00083,5.57046]
[1778216089366,30.15,79664.76,512.5,-0.35612,0.00083,5.57046]
[1778216089680,30.15,79664.6,512.5,-0.35624,0.00083,5.57113]
[1778216091660,30.14,79662.73,512.5,-0.35778,0.00083,5.57941]
[1778216097240,30.14,79662.85,512.5,-0.35764,0.00083,5.57867]
[1778216100312,30.13,79660.2,512.5,-0.35981,0.00083,5.59021]
[1778216105381,30.12,79660.33,512.5,-0.35966,0.00083,5.58941]
[1778216110007,30.11,79658.23,512.5,-0.36136,0.00083,5.59834]
[1778216115042,30.1,79658.58,512.5,-0.36102,0.00083,5.59657]
[1778216116479,30.1,79658.58,512.5,-0.36102,0.00083,5.59657]
[1778216117353,30.09,79655.48,512.5,-0.36359,0.00083,5.60988]
[1778216118362,30.09,79655.48,512.5,-0.36359,0.00083,5.60988]
[1778216118463,30.09,79653.21,512.5,-0.36548,0.00084,5.61951]
[1778216118939,30.09,79653.21,512.5,-0.36548,0.00084,5.61951]
[1778216119271,30.09,79653.21,512.5,-0.36548,0.00084,5.61951]
[1778216119298,30.09,79653.47,512.5,-0.36526,0.00084,5.61838]
[1778216120270,30.09,79653.47,512.5,-0.36526,0.00084,5.61838]
[1778216120305,30.09,79653.47,512.5,-0.36526,0.00084,5.61838]
[1778216123098,30.09,79650.91,512.5,-0.36739,0.00084,5.6291]
[1778216124093,30.09,79650.91,512.5,-0.36739,0.00084,5.6291]
[1778216124133,30.09,79653.45,512.5,-0.36527,0.00084,5.61841]
[1778216126476,30.09,79650.62,512.5,-0.36763,0.00084,5.63028]
[1778216128217,30.09,79650.62,512.5,-0.36763,0.00084,5.63028]
[1778216128315,30.09,79646.71,512.5,-0.37091,0.00084,5.64636]
[1778216130279,30.09,79646.71,512.5,-0.37091,0.00084,5.64635]
[1778216130658,30.09,79645.97,512.5,-0.37152,0.00084,5.64932]
[1778216133168,30.08,79646.58,512.5,-0.37067,0.00084,5.62988]
[1778216138203,30.08,79646.83,512.5,-0.37044,0.00084,5.62879]
[1778216140663,30.08,79650.93,512.5,-0.36699,0.00084,5.61182]
[1778216145692,30.08,79651.61,512.5,-0.36641,0.00084,5.60894]
[1778216151672,30.08,79652.71,512.5,-0.36549,0.00084,5.6043]
[1778216157081,30.08,79652.06,512.5,-0.36604,0.00084,5.60706]
[1778216157550,30.08,79651.77,512.5,-0.36628,0.00084,5.60828]
[1778216162157,30.07,79649.72,512.5,-0.36799,0.00084,5.61679]
[1778216167595,30.07,79650.57,512.5,-0.36727,0.00084,5.61319]
[1778216169421,30.07,79653.53,512.5,-0.36477,0.00084,5.60068]
[1778216174596,30.07,79653.13,512.5,-0.3651,0.00084,5.60235]
[1778216176011,30.07,79653.38,512.5,-0.36489,0.00084,5.60127]
[1778216179759,30.07,79649.31,512.5,-0.3683,0.00084,5.61832]
[1778216184973,30.06,79649.42,512.5,-0.36819,0.00084,5.61779]
[1778216191308,30.06,79649.88,512.5,-0.36779,0.00084,5.6158]
[1778216192466,30.06,79649.99,512.5,-0.36735,0.00084,5.59831]
[1778216197664,30.05,79650.67,512.5,-0.36676,0.00084,5.59539]
[1778216200685,30.05,79647.82,512.5,-0.36916,0.00084,5.60722]
[1778216205720,30.05,79648.49,512.5,-0.36858,0.00084,5.60437]
[1778216211307,30.05,79648.72,512.5,-0.36837,0.00084,5.60335]
[1778216216800,30.04,79649.07,512.5,-0.36806,0.00084,5.6018]
[1778216221835,30.04,79648.95,512.5,-0.36815,0.00084,5.60223]
[1778216222522,30.04,79648.95,512.5,-0.36815,0.00084,5.60223]
[1778216222842,30.04,79649.04,512.5,-0.36807,0.00084,5.60185]
[1778216223849,30.04,79650.93,512.5,-0.36647,0.00084,5.59394]
[1778216226870,30.04,79653.03,512.5,-0.3647,0.00084,5.58505]
[1778216230898,30.04,79650.77,512.5,-0.36661,0.00084,5.59464]
[1778216232713,30.04,79650.72,512.5,-0.36666,0.00084,5.59486]
[1778216232912,30.04,79650.87,512.5,-0.36653,0.00084,5.59423]
[1778216237947,30.04,79651.44,512.5,-0.36604,0.00084,5.59179]
[1778216240858,30.04,79651.82,512.5,-0.36572,0.00084,5.59017]
[1778216245997,30.03,79651.73,512.5,-0.36579,0.00084,5.59051]
[1778216248498,30.03,79649.69,512.5,-0.36751,0.00084,5.59907]
[1778216251809,30.03,79649.75,512.5,-0.36745,0.00084,5.5988]
[1778216251980,30.03,79650.73,512.5,-0.36628,0.00085,5.57762]
[1778216257032,30.03,79650.96,512.5,-0.36607,0.00085,5.57659]
[1778216262399,30.02,79651.28,512.5,-0.36578,0.00085,5.57512]
[1778216264298,30.02,79653.92,512.5,-0.36354,0.00084,5.56383]
[1778216267534,30.02,79651.13,512.5,-0.36589,0.00085,5.57568]
[1778216273192,30.02,79650.32,512.5,-0.36656,0.00085,5.57901]
[1778216278966,30.01,79650.61,512.5,-0.3663,0.00085,5.57772]
[1778216281074,30.01,79650.85,512.5,-0.36608,0.00085,5.57666]
[1778216281992,30.01,79650.85,512.5,-0.36608,0.00085,5.57666]
[1778216282805,30.01,79650.32,512.5,-0.36653,0.00085,5.57887]
[1778216282906,30.01,79651.72,512.5,-0.36534,0.00085,5.57296]
[1778216288974,30.01,79650.7,512.5,-0.36621,0.00085,5.57727]
[1778216295347,30.01,79649.3,512.5,-0.3674,0.00085,5.5832]
[1778216302396,30.01,79649.14,512.5,-0.36754,0.00085,5.58388]
[1778216303419,30.01,79649.14,512.5,-0.36754,0.00085,5.58388]
[1778216303517,30.01,79649.02,512.5,-0.36764,0.00085,5.58438]
[1778216308797,30.01,79649.77,512.5,-0.367,0.00085,5.58121]
[1778216311664,30.01,79649.61,512.5,-0.36713,0.00085,5.58185]
[1778216311765,30.01,79651.6,512.5,-0.36509,0.00085,5.55634]
[1778216315487,30.01,79649.61,512.5,-0.36679,0.00085,5.56478]
[1778216320722,30.01,79650.43,512.5,-0.3661,0.00085,5.56135]
[1778216324024,30.01,79650.11,512.5,-0.36637,0.00085,5.56269]
[1778216324027,30.01,79650.11,512.5,-0.36637,0.00085,5.56269]
[1778216324125,30.01,79650.1,512.5,-0.36637,0.00085,5.56271]
[1778216329586,30.01,79649.84,512.5,-0.36658,0.00085,5.56374]
[1778216332279,30.01,79649.76,512.5,-0.36664,0.00085,5.56404]
[1778216334606,30.01,79649.64,512.5,-0.36674,0.00085,5.56453]
[1778216340663,30.0,79652.29,512.5,-0.36447,0.00085,5.55321]
[1778216345698,30.0,79651.71,512.5,-0.36495,0.00085,5.55564]
[1778216347712,30.0,79649.57,512.5,-0.36677,0.00085,5.56467]
[1778216349942,30.0,79651.53,512.5,-0.3651,0.00085,5.55636]
[1778216352881,30.0,79652.28,512.5,-0.36446,0.00085,5.55315]
[1778216352982,30.0,79652.7,512.5,-0.3641,0.00085,5.55134]
[1778216354940,30.0,79652.69,512.5,-0.36411,0.00085,5.55138]
[1778216355039,30.0,79652.03,512.5,-0.36467,0.00085,5.55419]
[1778216357063,29.99,79649.98,512.5,-0.3664,0.00085,5.56287]
[1778216363089,29.99,79650.43,512.5,-0.36601,0.00085,5.56091]
[1778216369183,29.99,79650.42,512.5,-0.366,0.00085,5.56087]
[1778216371894,29.99,79654.84,512.5,-0.36189,0.00085,5.5247]
[1778216376935,29.99,79656.25,512.5,-0.3607,0.00085,5.51856]
[1778216379125,29.99,79656.72,512.5,-0.3603,0.00085,5.51651]
[1778216378949,29.99,79653.08,512.5,-0.36339,0.00085,5.53234]
[1778216383984,29.99,79651.8,512.5,-0.36447,0.00085,5.53781]
[1778216390030,29.98,79651.33,512.5,-0.36486,0.00085,5.53976]
[1778216393493,29.98,79651.82,512.5,-0.36444,0.00085,5.53764]
[1778216398386,29.98,79651.27,512.5,-0.36491,0.00085,5.53999]
[1778216400597,29.98,79651.08,512.5,-0.36507,0.00085,5.5408]
[1778216401004,29.98,79651.08,512.5,-0.36507,0.00085,5.5408]
[1778216404882,29.98,79651.39,512.5,-0.36481,0.00085,5.53949]
[1778216408156,29.98,79652.88,512.5,-0.36354,0.00085,5.53313]
[1778216411005,29.99,79653.19,512.5,-0.36328,0.00085,5.53181]
[1778216417011,29.99,79652.85,512.5,-0.36358,0.00085,5.53333]
[1778216422031,29.99,79652.54,512.5,-0.36386,0.00085,5.53472]
[1778216427053,29.99,79653.64,512.5,-0.36293,0.00085,5.53003]
[1778216428285,29.99,79653.25,512.5,-0.36327,0.00085,5.53174]
[1778216433915,30.0,79651.89,512.5,-0.36408,0.00085,5.5204]
[1778216435683,30.0,79651.05,512.5,-0.3648,0.00085,5.52401]
[1778216441388,30.0,79651.8,512.5,-0.36416,0.00085,5.52081]
[1778216447050,30.0,79651.76,512.5,-0.36419,0.00085,5.52098]
[1778216450915,30.0,79653.24,512.5,-0.36293,0.00085,5.51463]
[1778216454104,30.0,79654.78,512.5,-0.36163,0.00085,5.50797]
[1778216457989,30.0,79654.21,512.5,-0.36212,0.00085,5.51046]
[1778216458058,30.0,79653.34,512.5,-0.36286,0.00085,5.51424]
[1778216462113,30.0,79652.07,512.5,-0.36394,0.00085,5.51973]
[1778216462130,30.0,79652.07,512.5,-0.36394,0.00085,5.51973]
[1778216462212,30.0,79652.58,512.5,-0.36351,0.00085,5.51754]
[1778216462913,30.0,79656.88,512.5,-0.35986,0.00085,5.49883]
[1778216464935,30.0,79660.52,512.5,-0.35676,0.00085,5.48254]
[1778216467071,30.0,79659.38,512.5,-0.35772,0.00085,5.48762]
[1778216467110,30.0,79659.38,512.5,-0.35772,0.00085,5.48762]
[1778216467194,30.0,79659.38,512.5,-0.35772,0.00085,5.48762]
[1778216467194,29.99,79659.87,512.5,-0.3573,0.00085,5.4854]
[1778216467398,29.99,79659.87,512.5,-0.3573,0.00085,5.4854]
[1778216467532,29.99,79659.87,512.5,-0.3573,0.00085,5.4854]
[1778216467540,29.99,79659.87,512.5,-0.3573,0.00085,5.4854]
[1778216468208,29.99,79646.31,512.5,-0.36883,0.00086,5.54388]
[1778216468724,29.99,79646.31,512.5,-0.36883,0.00086,5.54388]
[1778216469021,30.0,79636.32,512.5,-0.37743,0.00086,5.58405]
[1778216469658,30.0,79634.52,512.5,-0.379,0.00086,5.59108]
[1778216470803,30.0,79634.52,512.5,-0.379,0.00086,5.59108]
[1778216470970,30.0,79634.68,512.5,-0.37887,0.00086,5.5905]
[1778216472658,30.01,79631.22,512.5,-0.38186,0.00086,5.60364]
[1778216475801,30.0,79628.72,512.5,-0.38402,0.00087,5.61292]
[1778216479203,30.0,79626.42,512.5,-0.38601,0.00087,5.6213]
[1778216479824,30.0,79626.42,512.5,-0.38601,0.00087,5.6213]
[1778216479996,30.0,79621.75,512.5,-0.39006,0.00087,5.63792]
[1778216480904,30.0,79621.75,512.5,-0.39006,0.00087,5.63792]
[1778216481236,30.0,79619.3,512.5,-0.39219,0.00087,5.6464]
[1778216482725,30.0,79619.4,512.5,-0.39211,0.00087,5.64606]
[1778216482823,30.0,79623.48,512.5,-0.38855,0.00087,5.6318]
[1778216487869,30.0,79623.92,512.5,-0.38815,0.00087,5.63016]
[1778216487971,29.99,79630.75,512.5,-0.38222,0.00087,5.60522]
[1778216492746,29.98,79631.03,512.5,-0.38163,0.00087,5.58695]
[1778216497781,29.98,79629.98,512.5,-0.38252,0.00087,5.59077]
[1778216499732,29.98,79629.0,512.5,-0.38336,0.00087,5.5944]
[1778216500249,29.98,79625.92,512.5,-0.38604,0.00087,5.60567]
[1778216501270,29.98,79625.92,512.5,-0.38604,0.00087,5.60567]
[1778216501097,29.97,79620.96,512.5,-0.39036,0.00087,5.62331]
[1778216502004,29.97,79623.04,512.5,-0.38854,0.00087,5.61596]
[1778216503337,29.97,79622.94,512.5,-0.38862,0.00087,5.61629]
[1778216503436,29.97,79622.19,512.5,-0.38927,0.00087,5.61891]
[1778216505398,29.97,79622.05,512.5,-0.38938,0.00087,5.61937]
[1778216505837,29.96,79621.98,512.5,-0.38943,0.00087,5.61959]
[1778216506670,29.96,79621.98,512.5,-0.38943,0.00087,5.61959]
[1778216506683,29.96,79621.98,512.5,-0.38943,0.00087,5.61959]
[1778216511558,29.95,79618.9,512.5,-0.39208,0.00088,5.63013]
[1778216517921,29.94,79620.28,512.5,-0.39082,0.00088,5.62515]
[1778216522956,29.92,79619.78,512.5,-0.39122,0.00088,5.62671]
[1778216527914,29.91,79619.35,512.6,-0.39156,0.00088,5.62807]
[1778216527923,29.91,79619.35,512.7,-0.39156,0.00088,5.62807]
[1778216530007,29.91,79617.49,512.7,-0.39317,0.00088,5.63436]
[1778216533947,29.9,79616.6,512.8,-0.39392,0.00088,5.63729]
[1778216533958,29.9,79616.6,512.9,-0.39392,0.00088,5.63729]
[1778216533981,29.9,79616.6,512.9,-0.39392,0.00088,5.63729]
[1778216534202,29.9,79615.75,512.9,-0.39466,0.00088,5.64012]
[1778216539074,29.89,79614.15,512.9,-0.39604,0.00088,5.6454]
[1778216544109,29.89,79614.23,512.9,-0.39596,0.00088,5.64507]
[1778216549144,29.88,79614.62,512.9,-0.3956,0.00088,5.6437]
[1778216552165,29.88,79617.27,512.9,-0.39297,0.00088,5.61772]
[1778216557200,29.88,79615.05,512.9,-0.39492,0.00088,5.62523]
[1778216561281,29.87,79611.83,512.9,-0.39776,0.00088,5.63589]
[1778216568278,29.87,79611.72,512.9,-0.39783,0.00088,5.63616]
[1778216573976,29.86,79612.29,512.9,-0.39731,0.00088,5.63423]
[1778216575327,29.86,79615.48,512.9,-0.39448,0.00088,5.62355]
[1778216580334,29.85,79615.4,512.9,-0.39454,0.00088,5.62377]
[1778216583714,29.85,79615.37,512.9,-0.39456,0.00088,5.62385]
[1778216583815,29.85,79617.9,512.9,-0.39233,0.00088,5.61521]
[1778216585778,29.85,79617.9,512.9,-0.39233,0.00088,5.6152]
[1778216591952,29.84,79616.78,512.9,-0.39328,0.00088,5.61891]
[1778216592054,29.84,79616.89,512.9,-0.39318,0.00088,5.6185]
[1778216593453,29.84,79614.06,512.9,-0.39567,0.00088,5.62806]
[1778216601385,29.84,79613.4,512.9,-0.39624,0.00088,5.63023]
[1778216606544,29.83,79613.64,512.9,-0.39601,0.00088,5.62935]
[1778216612586,29.82,79612.69,512.9,-0.39656,0.00089,5.61545]
[1778216618211,29.82,79612.4,512.9,-0.39681,0.00089,5.61639]
[1778216619016,29.82,79603.46,512.9,-0.40476,0.00089,5.64486]
[1778216624080,29.82,79602.74,512.9,-0.40538,0.00089,5.647]
[1778216628729,29.81,79603.43,512.9,-0.40474,0.00089,5.64479]
[1778216629051,29.81,79603.43,512.9,-0.40474,0.00089,5.64479]
[1778216629132,29.8,79602.56,512.9,-0.40551,0.00089,5.64742]
[1778216635234,29.8,79603.68,512.9,-0.40449,0.00089,5.64392]
[1778216635331,29.8,79603.68,512.9,-0.40448,0.00089,5.6439]
[1778216639881,29.78,79605.19,512.9,-0.4031,0.00089,5.63911]
[1778216643480,29.78,79605.81,512.9,-0.40253,0.00089,5.6371]
[1778216646824,29.77,79609.51,512.9,-0.39921,0.00089,5.62523]
[1778216651859,29.77,79608.54,512.9,-0.40006,0.00089,5.62831]
[1778216653351,29.77,79608.54,512.9,-0.40006,0.00089,5.62831]
[1778216652866,29.77,79606.13,512.9,-0.4022,0.00089,5.63596]
[1778216654785,29.77,79605.85,512.9,-0.40245,0.00089,5.63683]
[1778216655034,29.77,79605.85,512.9,-0.40245,0.00089,5.63683]
[1778216655053,29.76,79604.08,512.9,-0.40403,0.00089,5.64233]
[1778216657155,29.76,79597.13,512.9,-0.41025,0.0009,5.66311]
[1778216662184,29.76,79596.3,512.9,-0.41097,0.0009,5.66544]
[1778216662478,29.75,79595.72,512.9,-0.41149,0.0009,5.66709]
[1778216663943,29.75,79598.74,512.9,-0.40876,0.0009,5.65829]
[1778216668978,29.74,79598.69,512.9,-0.40877,0.0009,5.65831]
[1778216671609,29.73,79598.46,512.9,-0.40896,0.0009,5.65894]
[1778216674013,29.73,79600.9,512.9,-0.4065,0.0009,5.63466]
[1778216675766,29.72,79600.59,512.9,-0.40677,0.0009,5.63558]
[1778216677034,29.72,79598.0,512.9,-0.40909,0.0009,5.64324]
[1778216682069,29.71,79597.48,512.9,-0.40954,0.0009,5.6447]
[1778216683076,29.71,79594.78,512.9,-0.41197,0.0009,5.65247]
[1778216688112,29.7,79594.71,512.9,-0.41201,0.0009,5.65258]
[1778216693338,29.7,79594.79,512.9,-0.41193,0.0009,5.65232]
[1778216695766,29.69,79594.67,512.9,-0.41201,0.0009,5.65257]
[1778216695833,29.69,79594.67,512.9,-0.41201,0.0009,5.65257]
[1778216695917,29.69,79594.67,512.9,-0.41201,0.0009,5.65257]
[1778216696014,29.69,79594.67,512.9,-0.41201,0.0009,5.65257]
[1778216696076,29.69,79594.67,512.9,-0.41201,0.0009,5.65257]
[1778216696356,29.69,79594.67,512.9,-0.41201,0.0009,5.65257]
[1778216696436,29.69,79594.67,512.9,-0.41201,0.0009,5.65257]
[1778216696409,29.69,79619.61,512.9,-0.38965,0.00089,5.57274]
[1778216696756,29.69,79619.61,512.9,-0.38965,0.00089,5.57274]
[1778216696806,29.69,79619.61,512.9,-0.38965,0.00089,5.57274]
[1778216696961,29.69,79619.61,512.9,-0.38965,0.00089,5.57274]
[1778216697305,29.69,79619.61,512.9,-0.38965,0.00089,5.57274]
[1778216697383,29.69,79647.82,512.9,-0.3648,0.00087,5.46174]
[1778216697923,29.69,79647.82,512.9,-0.3648,0.00087,5.46174]
[1778216698072,29.69,79647.82,512.9,-0.3648,0.00087,5.46174]
[1778216698183,29.63,79648.05,512.9,-0.36436,0.00087,5.45951]
[1778216698795,29.63,79648.05,512.9,-0.36436,0.00087,5.45951]
[1778216699190,29.63,79649.98,512.9,-0.36266,0.00087,5.45106]
[1778216699677,29.63,79649.98,512.9,-0.36266,0.00087,5.45106]
[1778216700413,29.62,79649.7,512.9,-0.3629,0.00087,5.45225]
[1778216700518,29.62,79649.7,512.9,-0.3629,0.00087,5.45225]
[1778216701323,29.62,79647.62,512.9,-0.36471,0.00087,5.46126]
[1778216702329,29.62,79644.99,512.9,-0.367,0.00087,5.47252]
[1778216707246,29.62,79647.33,512.9,-0.36494,0.00087,5.46239]
[1778216712412,29.61,79646.72,512.9,-0.36545,0.00087,5.46494]
[1778216719371,29.61,79645.37,512.9,-0.36661,0.00087,5.4706]
[1778216725702,29.6,79647.22,512.9,-0.36496,0.00087,5.46252]
[1778216729821,29.6,79648.71,512.9,-0.36365,0.00087,5.45599]
[1778216730408,29.6,79650.26,512.9,-0.36229,0.00087,5.44919]
[1778216731415,29.6,79651.17,512.9,-0.36112,0.00087,5.42766]
[1778216732422,29.6,79654.02,512.9,-0.35864,0.00087,5.41492]
[1778216733429,29.6,79655.95,512.9,-0.35696,0.00087,5.40618]
[1778216734436,29.6,79661.26,512.9,-0.35235,0.00087,5.38166]
[1778216739471,29.6,79660.07,512.9,-0.35341,0.00087,5.38735]
[1778216742492,29.61,79656.17,512.9,-0.3568,0.00087,5.40539]
[1778216747527,29.61,79656.17,512.9,-0.35682,0.00087,5.40547]
[1778216748590,29.61,79656.65,512.9,-0.3564,0.00087,5.40329]
[1778216749541,29.61,79656.89,512.9,-0.3562,0.00087,5.40221]
[1778216749709,29.61,79656.89,512.9,-0.3562,0.00087,5.40221]
[1778216749721,29.61,79656.89,512.9,-0.3562,0.00087,5.40221]
[1778216750865,29.61,79657.46,512.9,-0.3557,0.00087,5.39959]
[1778216750966,29.61,79660.4,512.9,-0.35315,0.00087,5.38599]
[1778216752235,29.61,79660.4,512.9,-0.35315,0.00087,5.38599]
[1778216752337,29.61,79660.71,512.9,-0.35288,0.00087,5.38451]
[1778216756484,29.6,79661.59,512.9,-0.35208,0.00087,5.3802]
[1778216756496,29.6,79661.59,512.9,-0.35208,0.00087,5.3802]
[1778216756500,29.6,79661.59,512.9,-0.35208,0.00087,5.3802]
[1778216757525,29.6,79658.4,512.9,-0.35483,0.00087,5.39494]
[1778216759386,29.6,79651.48,512.9,-0.36085,0.00087,5.42628]
[1778216759619,29.6,79651.48,512.9,-0.36085,0.00087,5.42628]
[1778216760952,29.6,79652.06,512.9,-0.36035,0.00087,5.4237]
[1778216761053,29.6,79650.2,512.9,-0.36197,0.00087,5.43193]
[1778216761624,29.6,79650.2,512.9,-0.36197,0.00087,5.43193]
[1778216762223,29.6,79650.2,512.9,-0.36197,0.00087,5.43193]
[1778216762950,29.6,79648.91,512.9,-0.36309,0.00087,5.43758]
[1778216764142,29.6,79647.33,512.9,-0.36447,0.00088,5.44443]
[1778216769814,29.59,79646.93,512.9,-0.36481,0.00088,5.44608]
[1778216769915,29.59,79643.07,512.9,-0.36819,0.00088,5.46255]
[1778216771697,29.59,79638.89,512.9,-0.37186,0.00088,5.47992]
[1778216773315,29.59,79638.89,512.9,-0.37186,0.00088,5.47992]
[1778216773416,29.59,79639.35,512.9,-0.37145,0.00088,5.47799]
[1778216779047,29.57,79640.14,512.9,-0.37071,0.00088,5.47449]
[1778216783620,29.56,79640.31,512.9,-0.37051,0.00088,5.47355]
[1778216784398,29.56,79640.43,512.9,-0.37039,0.00088,5.47301]
[1778216789823,29.55,79640.07,512.9,-0.37067,0.00088,5.4743]
[1778216791837,29.55,79640.25,512.9,-0.37014,0.00088,5.45604]
[1778216794858,29.54,79642.81,512.9,-0.36786,0.00088,5.44519]
[1778216799893,29.54,79643.51,512.9,-0.36722,0.00088,5.4421]
[1778216803921,29.53,79641.74,512.9,-0.36876,0.00088,5.44951]
[1778216809963,29.53,79641.74,512.9,-0.36873,0.00088,5.44936]
[1778216812483,29.52,79641.94,512.9,-0.36855,0.00088,5.44849]
[1778216812584,29.52,79641.86,512.9,-0.36861,0.00088,5.4488]
[1778216814227,29.52,79641.86,512.9,-0.36861,0.00088,5.44876]
[1778216814600,29.52,79641.91,512.9,-0.36855,0.00088,5.44851]
[1778216816405,29.52,79635.07,512.9,-0.3746,0.00089,5.47669]
[1778216817347,29.51,79637.62,512.9,-0.37233,0.00089,5.46628]
[1778216820477,29.51,79636.93,512.9,-0.37293,0.00089,5.46902]
[1778216820579,29.51,79635.4,512.9,-0.37428,0.00089,5.4752]
[1778216824595,29.5,79635.39,512.9,-0.37427,0.00089,5.47518]
[1778216825364,29.5,79628.65,512.9,-0.38027,0.00089,5.50181]
[1778216826926,29.5,79628.62,512.9,-0.38029,0.00089,5.5019]
[1778216827228,29.5,79624.56,512.9,-0.38392,0.0009,5.51734]
[1778216831052,29.49,79623.6,512.9,-0.38475,0.0009,5.52082]
[1778216833116,29.49,79623.78,512.9,-0.38457,0.0009,5.52006]
[1778216835181,29.48,79623.1,512.9,-0.38516,0.0009,5.52251]
[1778216839912,29.47,79621.8,512.9,-0.38628,0.0009,5.5271]
[1778216839942,29.47,79621.8,512.9,-0.38628,0.0009,5.5271]
[1778216840175,29.46,79622.02,512.9,-0.38607,0.0009,5.52624]
[1778216842545,29.46,79618.04,512.9,-0.38965,0.0009,5.5407]
[1778216844678,29.46,79618.38,512.9,-0.38934,0.0009,5.53948]
[1778216852259,29.46,79619.97,512.9,-0.38758,0.0009,5.51638]
[1778216857294,29.46,79619.18,512.9,-0.38829,0.0009,5.51922]
[1778216858301,29.46,79621.92,512.9,-0.38582,0.0009,5.50919]
[1778216863336,29.46,79624.42,512.9,-0.38357,0.0009,5.49986]
[1778216863809,29.46,79624.42,512.9,-0.38357,0.0009,5.49986]
[1778216864343,29.46,79624.16,512.9,-0.3838,0.0009,5.50084]
[1778216869134,29.46,79623.53,512.9,-0.38438,0.0009,5.50326]
[1778216869446,29.46,79621.72,512.9,-0.38602,0.0009,5.51]
[1778216872399,29.46,79623.51,512.9,-0.3844,0.0009,5.50331]
[1778216877434,29.46,79623.37,512.9,-0.38451,0.0009,5.50379]
[1778216882469,29.45,79622.35,512.9,-0.38541,0.0009,5.50752]
[1778216887504,29.45,79622.23,512.9,-0.38549,0.0009,5.50786]
[1778216890527,29.44,79623.11,512.9,-0.38469,0.0009,5.50454]
[1778216890628,29.44,79622.72,512.9,-0.38504,0.0009,5.50597]
[1778216892542,29.44,79624.45,512.9,-0.38346,0.0009,5.49941]
[1778216900598,29.42,79625.07,512.9,-0.38283,0.0009,5.49676]
[1778216905633,29.41,79626.36,512.9,-0.38163,0.0009,5.49166]
[1778216907647,29.4,79628.46,512.9,-0.37973,0.0009,5.48348]
[1778216912697,29.4,79628.92,512.9,-0.37929,0.0009,5.48159]
[1778216912699,29.4,79630.97,512.9,-0.3771,0.0009,5.456]
[1778216914696,29.39,79632.73,512.9,-0.37551,0.0009,5.44891]
[1778216916711,29.39,79630.97,512.9,-0.37708,0.0009,5.45592]
[1778216922410,29.39,79631.2,512.9,-0.37686,0.0009,5.45495]
[1778216926427,29.38,79631.57,512.9,-0.37651,0.0009,5.45339]
[1778216933621,29.38,79630.64,512.9,-0.37732,0.0009,5.45696]
[1778216933721,29.37,79631.27,512.9,-0.37674,0.0009,5.45441]
[1778216938905,29.37,79630.04,512.9,-0.37785,0.0009,5.4593]
[1778216939398,29.37,79631.8,512.9,-0.37626,0.0009,5.45228]
[1778216944438,29.37,79633.46,512.9,-0.37477,0.0009,5.4456]
[1778216949655,29.37,79632.24,512.9,-0.37587,0.0009,5.45054]
[1778216954979,29.38,79631.43,512.9,-0.37661,0.0009,5.4538]
[1778216960015,29.37,79630.6,512.9,-0.37735,0.0009,5.4571]
[1778216965050,29.37,79630.44,512.9,-0.37749,0.0009,5.45773]
[1778216968673,29.37,79630.24,512.9,-0.37767,0.0009,5.45852]
[1778216968771,29.37,79632.44,512.9,-0.37569,0.0009,5.44973]
[1778216969639,29.37,79638.47,512.9,-0.37028,0.0009,5.42496]
[1778216970439,29.37,79638.47,512.9,-0.37028,0.0009,5.42496]
[1778216973932,29.37,79638.88,512.9,-0.36955,0.0009,5.40564]
[1778216979183,29.38,79637.84,512.9,-0.3705,0.0009,5.41006]
[1778216979284,29.38,79634.99,512.9,-0.37306,0.0009,5.42189]
[1778216980888,29.38,79635.1,512.9,-0.37297,0.0009,5.42145]
[1778216981040,29.38,79635.1,512.9,-0.37297,0.0009,5.42145]
[1778216981161,29.38,79635.0,512.9,-0.37306,0.0009,5.42186]
[1778216983281,29.38,79632.85,512.9,-0.375,0.0009,5.43065]
[1778216987221,29.38,79632.49,512.9,-0.37533,0.0009,5.43212]
[1778216987225,29.38,79632.49,512.9,-0.37533,0.0009,5.43212]
[1778216987233,29.38,79632.41,512.9,-0.3754,0.0009,5.43245]
[1778216988187,29.38,79632.41,512.9,-0.3754,0.0009,5.43245]
[1778216989804,29.38,79630.02,512.9,-0.37756,0.0009,5.44202]
[1778216990511,29.38,79630.02,512.9,-0.37756,0.0009,5.44202]
[1778216990604,29.38,79627.25,512.9,-0.38007,0.0009,5.45291]
[1778216996268,29.38,79627.33,512.9,-0.37999,0.0009,5.45256]
[1778216997532,29.38,79627.33,512.9,-0.37999,0.0009,5.45256]
[1778216997633,29.38,79627.91,512.9,-0.37946,0.0009,5.45029]
[1778217000549,29.38,79628.05,512.9,-0.37933,0.0009,5.44973]
[1778217000560,29.38,79628.05,512.9,-0.37933,0.0009,5.44973]
[1778217001649,29.38,79627.89,512.9,-0.37947,0.0009,5.45035]
[1778217001751,29.38,79620.76,512.9,-0.38594,0.00091,5.47751]
[1778217002495,29.38,79619.15,512.9,-0.38741,0.00091,5.48343]
[1778217008354,29.37,79619.46,512.9,-0.3871,0.00091,5.4822]
[1778217009361,29.37,79617.41,512.9,-0.38896,0.00091,5.48964]
[1778217011601,29.37,79617.3,512.9,-0.38906,0.00091,5.49002]
[1778217011603,29.37,79617.3,512.9,-0.38906,0.00091,5.49002]
[1778217016677,29.36,79616.47,512.9,-0.38979,0.00091,5.49292]
[1778217017636,29.36,79619.56,512.9,-0.38697,0.00091,5.48166]
[1778217024466,29.36,79618.3,512.9,-0.3881,0.00091,5.48618]
[1778217029501,29.35,79621.61,512.9,-0.38506,0.00091,5.4739]
[1778217035543,29.35,79620.98,512.9,-0.3853,0.00091,5.45873]
[1778217038564,29.35,79617.79,512.9,-0.38821,0.00091,5.47047]
[1778217042593,29.34,79615.93,512.9,-0.3899,0.00092,5.47714]
[1778217051656,29.33,79614.94,512.9,-0.39077,0.00092,5.48051]
[1778217054677,29.33,79616.85,512.9,-0.389,0.00092,5.4736]
[1778217060765,29.32,79615.96,512.9,-0.38981,0.00092,5.47675]
[1778217065989,29.31,79615.36,512.9,-0.39032,0.00092,5.47877]
[1778217071796,29.31,79615.6,512.9,-0.39008,0.00092,5.4778]
[1778217075824,29.3,79618.46,512.9,-0.38744,0.00092,5.46736]
[1778217078846,29.3,79614.14,512.9,-0.39139,0.00092,5.4829]
[1778217083881,29.29,79614.56,512.9,-0.39098,0.00092,5.48132]
[1778217088919,29.29,79614.52,512.9,-0.39099,0.00092,5.48136]
[1778217091283,29.28,79614.8,512.9,-0.39041,0.00092,5.46284]
[1778217096962,29.28,79615.84,512.9,-0.38944,0.00092,5.45904]
[1778217097828,29.28,79618.68,512.9,-0.38682,0.00092,5.44864]
[1778217098922,29.27,79622.93,512.9,-0.38292,0.00092,5.43267]
[1778217099599,29.27,79624.71,512.9,-0.38128,0.00091,5.42582]
[1778217100759,29.27,79628.93,512.9,-0.37743,0.00091,5.40925]
[1778217101028,29.27,79628.93,512.9,-0.37743,0.00091,5.40925]
[1778217101034,29.27,79631.42,512.9,-0.37516,0.00091,5.39924]
[1778217107046,29.27,79635.2,512.9,-0.37172,0.00091,5.38367]
[1778217112081,29.27,79635.91,512.9,-0.37108,0.00091,5.38073]
[1778217113836,29.27,79632.75,512.9,-0.37395,0.00091,5.39381]
[1778217120139,29.27,79634.43,512.9,-0.37242,0.00091,5.38688]
[1778217123160,29.27,79635.96,512.9,-0.37103,0.00091,5.38051]
[1778217128203,29.27,79636.03,512.9,-0.37097,0.00091,5.38023]
[1778217131541,29.27,79636.94,512.9,-0.37014,0.00091,5.37641]
[1778217131938,29.27,79636.53,512.9,-0.37052,0.00091,5.37814]
[1778217137258,29.27,79639.62,512.9,-0.36771,0.0009,5.36501]
[1778217141550,29.27,79637.86,512.9,-0.36931,0.00091,5.37251]
[1778217143885,29.27,79635.11,512.9,-0.3718,0.00091,5.38405]
[1778217149049,29.27,79635.99,512.9,-0.371,0.00091,5.38036]
[1778217152363,29.27,79636.25,512.9,-0.37039,0.00091,5.36149]
[1778217157398,29.27,79636.16,512.9,-0.37047,0.00091,5.36185]
[1778217161960,29.27,79635.96,512.9,-0.37065,0.00091,5.36268]
[1778217162444,29.27,79637.03,512.9,-0.36967,0.00091,5.35817]
[1778217162941,29.27,79637.4,512.9,-0.36934,0.00091,5.35661]
[1778217163781,29.27,79642.06,512.9,-0.36511,0.0009,5.33658]
[1778217166539,29.27,79642.35,512.9,-0.36485,0.0009,5.33531]
[1778217166640,29.27,79642.74,512.9,-0.3645,0.0009,5.33361]
[1778217171972,29.27,79642.66,512.9,-0.36456,0.0009,5.33392]
[1778217178849,29.27,79642.82,512.9,-0.36442,0.0009,5.33323]
[1778217179775,29.27,79642.88,512.9,-0.36437,0.0009,5.33298]
[1778217181567,29.27,79646.26,512.9,-0.36132,0.0009,5.31803]
[1778217187346,29.27,79647.49,512.9,-0.36022,0.0009,5.31254]
[1778217187609,29.27,79649.46,512.9,-0.35847,0.0009,5.3037]
[1778217190630,29.28,79647.82,512.9,-0.35996,0.0009,5.31123]
[1778217192307,29.28,79648.74,512.9,-0.35914,0.0009,5.30709]
[1778217196672,29.28,79652.17,512.9,-0.35608,0.0009,5.2915]
[1778217200700,29.29,79654.45,512.9,-0.35407,0.00089,5.28104]
[1778217203731,29.3,79652.01,512.9,-0.35628,0.0009,5.29253]
[1778217204701,29.3,79652.01,512.9,-0.35628,0.0009,5.29253]
[1778217210770,29.31,79652.18,512.9,-0.35618,0.0009,5.29203]
[1778217211975,29.31,79652.55,512.9,-0.35545,0.0009,5.27235]
[1778217217819,29.32,79652.14,512.9,-0.35586,0.0009,5.27449]
[1778217223557,29.33,79651.71,512.9,-0.35628,0.0009,5.27664]
[1778217227889,29.34,79654.65,512.9,-0.35369,0.0009,5.2632]
[1778217230018,29.34,79658.8,512.9,-0.35,0.00089,5.2436]
[1778217230450,29.34,79658.8,512.9,-0.35,0.00089,5.2436]
[1778217230929,29.34,79659.09,512.9,-0.34975,0.00089,5.24225]
[1778217233931,29.34,79657.41,512.9,-0.35125,0.00089,5.25033]
[1778217236599,29.34,79656.43,512.9,-0.35214,0.00089,5.25501]
[1778217236953,29.34,79656.56,512.9,-0.35202,0.00089,5.25441]
[1778217238667,29.34,79657.28,513.0,-0.35138,0.00089,5.25098]
[1778217238672,29.34,79657.28,513.1,-0.35138,0.00089,5.25098]
[1778217238678,29.34,79657.28,513.1,-0.35138,0.00089,5.25098]
[1778217238679,29.34,79657.28,513.2,-0.35138,0.00089,5.25098]
[1778217238683,29.34,79657.28,513.3,-0.35138,0.00089,5.25098]
[1778217238692,29.34,79657.28,513.4,-0.35138,0.00089,5.25098]
[1778217238967,29.34,79657.44,513.4,-0.35123,0.00089,5.2502]
[1778217240584,29.34,79657.95,513.4,-0.35078,0.00089,5.24778]
[1778217240981,29.34,79657.59,513.4,-0.3511,0.00089,5.2495]
[1778217246016,29.34,79658.49,513.4,-0.35029,0.00089,5.24519]
[1778217251027,29.34,79657.78,513.4,-0.35093,0.00089,5.24858]
[1778217251051,29.34,79657.87,513.4,-0.35085,0.00089,5.24815]
[1778217255079,29.34,79655.93,513.4,-0.35258,0.00089,5.25738]
[1778217259021,29.34,79655.86,513.5,-0.35265,0.00089,5.25772]
[1778217259065,29.34,79655.86,513.6,-0.35265,0.00089,5.25772]
[1778217259079,29.34,79655.86,513.7,-0.35265,0.00089,5.25772]
[1778217259092,29.34,79655.86,513.7,-0.35265,0.00089,5.25772]
[1778217259067,29.34,79658.16,513.7,-0.35059,0.00089,5.2468]
[1778217261698,29.35,79650.03,513.7,-0.35788,0.0009,5.28482]
[1778217267482,29.34,79649.96,513.7,-0.35794,0.0009,5.2851]
[1778217267490,29.34,79649.96,513.9,-0.35794,0.0009,5.2851]
[1778217267500,29.34,79649.96,514.1,-0.35794,0.0009,5.2851]
[1778217267510,29.34,79649.96,514.2,-0.35794,0.0009,5.2851]
[1778217267518,29.34,79649.96,514.3,-0.35794,0.0009,5.2851]
[1778217267525,29.34,79649.96,514.4,-0.35794,0.0009,5.2851]
[1778217267532,29.34,79649.96,514.5,-0.35794,0.0009,5.2851]
[1778217267534,29.34,79649.96,514.5,-0.35794,0.0009,5.2851]
[1778217267541,29.34,79649.96,514.6,-0.35794,0.0009,5.2851]
[1778217267546,29.34,79649.96,514.6,-0.35794,0.0009,5.2851]
[1778217267549,29.34,79649.96,514.7,-0.35794,0.0009,5.2851]
[1778217267554,29.34,79649.96,514.7,-0.35794,0.0009,5.2851]
[1778217267559,29.34,79649.96,514.8,-0.35794,0.0009,5.2851]
[1778217267561,29.34,79649.96,514.8,-0.35794,0.0009,5.2851]
[1778217267567,29.34,79649.96,514.9,-0.35794,0.0009,5.2851]
[1778217267572,29.34,79649.96,514.9,-0.35794,0.0009,5.2851]
[1778217267982,29.34,79648.12,514.9,-0.35959,0.0009,5.29346]
[1778217269026,29.34,79646.28,514.9,-0.36125,0.0009,5.30173]
[1778217269580,29.34,79646.28,514.9,-0.36125,0.0009,5.30173]
[1778217269806,29.34,79643.32,514.9,-0.36393,0.0009,5.31485]
[1778217271641,29.35,79643.38,514.9,-0.36388,0.0009,5.31462]
[1778217276686,29.35,79640.92,514.9,-0.36572,0.00091,5.3074]
[1778217278007,29.35,79640.78,514.9,-0.36584,0.00091,5.308]
[1778217278104,29.34,79639.17,514.9,-0.36731,0.00091,5.31492]
[1778217279967,29.35,79637.6,514.9,-0.36874,0.00091,5.32162]
[1778217283126,29.35,79635.03,514.9,-0.37108,0.00091,5.33243]
[1778217287303,29.34,79633.0,514.9,-0.37293,0.00091,5.3408]
[1778217292520,29.34,79633.09,514.9,-0.37284,0.00091,5.3404]
[1778217293901,29.34,79633.28,514.9,-0.37265,0.00091,5.33958]
[1778217295389,29.34,79630.32,514.9,-0.37535,0.00092,5.35159]
[1778217298449,29.33,79630.42,514.9,-0.37525,0.00092,5.35115]
[1778217303898,29.33,79628.9,514.9,-0.37662,0.00092,5.35718]
[1778217308983,29.32,79627.67,514.9,-0.37773,0.00092,5.362]
[1778217311932,29.32,79621.36,514.9,-0.38353,0.00092,5.38641]
[1778217317517,29.31,79620.79,514.9,-0.38402,0.00092,5.38841]
[1778217318810,29.31,79622.6,514.9,-0.38234,0.00092,5.38149]
[1778217324586,29.3,79622.9,514.9,-0.38203,0.00092,5.3802]
[1778217330846,29.29,79621.95,514.9,-0.38286,0.00092,5.38366]
[1778217334637,29.28,79623.13,514.9,-0.3814,0.00093,5.36122]
[1778217335644,29.28,79626.15,514.9,-0.3786,0.00092,5.3494]
[1778217341686,29.27,79623.83,514.9,-0.38072,0.00093,5.35838]
[1778217345714,29.27,79625.26,514.9,-0.37938,0.00092,5.35272]
[1778217350749,29.26,79626.06,514.9,-0.37862,0.00092,5.34947]
[1778217356791,29.26,79625.22,514.9,-0.37937,0.00092,5.35267]
[1778217361826,29.25,79626.4,514.9,-0.37826,0.00092,5.34793]
[1778217363160,29.25,79628.62,514.9,-0.3762,0.00092,5.33904]
[1778217369157,29.25,79628.94,514.9,-0.3759,0.00092,5.33771]
[1778217370890,29.24,79626.09,514.9,-0.37852,0.00092,5.34905]
[1778217375925,29.24,79625.78,514.9,-0.37879,0.00092,5.35019]
[1778217380960,29.23,79626.51,514.9,-0.37809,0.00092,5.34721]
[1778217385995,29.23,79625.35,514.9,-0.37915,0.00093,5.35172]
[1778217388704,29.23,79626.05,514.9,-0.37849,0.00093,5.34893]
[1778217389244,29.23,79625.36,514.9,-0.37912,0.00093,5.35162]
[1778217390025,29.22,79629.46,514.9,-0.37533,0.00092,5.3352]
[1778217390832,29.22,79629.46,514.9,-0.37533,0.00092,5.3352]
[1778217391207,29.22,79629.46,514.9,-0.37533,0.00092,5.3352]
[1778217391032,29.22,79636.39,514.9,-0.36856,0.00092,5.28837]
[1778217392039,29.22,79636.8,514.9,-0.36818,0.00092,5.28659]
[1778217394053,29.22,79640.05,514.9,-0.36519,0.00092,5.27253]
[1778217395333,29.22,79639.32,514.9,-0.36586,0.00092,5.27572]
[1778217396046,29.22,79639.5,514.9,-0.3657,0.00092,5.27495]
[1778217396557,29.22,79639.5,514.9,-0.3657,0.00092,5.27495]
[1778217399311,29.22,79639.35,514.9,-0.36584,0.00092,5.27562]
[1778217399458,29.22,79639.35,514.9,-0.36584,0.00092,5.27562]
[1778217400095,29.22,79639.41,514.9,-0.36579,0.00092,5.27536]
[1778217403116,29.22,79637.61,514.9,-0.36745,0.00092,5.28318]
[1778217405360,29.22,79637.81,514.9,-0.36727,0.00092,5.28234]
[1778217405378,29.22,79637.81,514.9,-0.36727,0.00092,5.28234]
[1778217406191,29.23,79642.35,514.9,-0.3631,0.00092,5.26252]
[1778217407843,29.23,79642.27,514.9,-0.36318,0.00092,5.26287]
[1778217408151,29.23,79644.26,514.9,-0.36136,0.00091,5.254]
[1778217409798,29.23,79643.9,514.9,-0.36169,0.00091,5.25562]
[1778217410400,29.23,79643.89,514.9,-0.3617,0.00091,5.25567]
[1778217410420,29.23,79643.89,514.9,-0.3617,0.00091,5.25567]
[1778217411403,29.23,79644.29,514.9,-0.36134,0.00091,5.2539]
[1778217412179,29.23,79646.76,514.9,-0.35908,0.00091,5.24273]
[1778217415200,29.22,79648.61,514.9,-0.35737,0.00091,5.23416]
[1778217417225,29.22,79651.29,514.9,-0.35492,0.00091,5.22168]
[1778217422251,29.22,79651.87,514.9,-0.35438,0.00091,5.21886]
[1778217423260,29.21,79653.5,514.9,-0.3529,0.00091,5.21116]
[1778217424377,29.21,79660.21,514.9,-0.34683,0.0009,5.17876]
[1778217429526,29.21,79659.22,514.9,-0.34772,0.0009,5.18361]
[1778217432091,29.21,79658.92,514.9,-0.34799,0.0009,5.18508]
[1778217435514,29.21,79655.59,514.9,-0.351,0.0009,5.20119]
[1778217442394,29.21,79656.87,514.9,-0.34983,0.0009,5.19497]
[1778217447394,29.21,79657.1,514.9,-0.34962,0.0009,5.19383]
[1778217451112,29.21,79657.62,514.9,-0.34871,0.00091,5.17296]
[1778217451541,29.21,79657.62,514.9,-0.34871,0.00091,5.17296]
[1778217451556,29.21,79656.63,514.9,-0.3496,0.00091,5.17775]
[1778217455359,29.21,79656.62,514.9,-0.34963,0.00091,5.17791]
[1778217455486,29.21,79656.62,514.9,-0.34964,0.00091,5.17794]
[1778217456558,29.21,79656.62,514.9,-0.34964,0.00091,5.17794]
[1778217459558,29.21,79655.96,514.9,-0.35023,0.00091,5.18112]
[1778217465556,29.21,79655.3,514.9,-0.35082,0.00091,5.18423]
[1778217470591,29.21,79659.95,514.9,-0.3466,0.0009,5.1616]
[1778217472741,29.21,79656.75,514.9,-0.3495,0.00091,5.17721]
[1778217474621,29.21,79658.4,514.9,-0.34801,0.0009,5.16921]
[1778217484689,29.21,79658.33,514.9,-0.34807,0.0009,5.16957]
[1778217489726,29.21,79658.42,514.9,-0.34799,0.0009,5.16913]
[1778217493755,29.21,79656.84,514.9,-0.34942,0.00091,5.17681]
[1778217501601,29.21,79657.93,514.9,-0.34844,0.00091,5.17151]
[1778217501811,29.21,79659.7,514.9,-0.34683,0.0009,5.16285]
[1778217504115,29.21,79660.15,514.9,-0.34643,0.0009,5.16064]
[1778217504216,29.21,79660.87,514.9,-0.34578,0.0009,5.15709]
[1778217506289,29.21,79661.09,514.9,-0.34559,0.0009,5.15606]
[1778217506669,29.21,79660.8,514.9,-0.34586,0.0009,5.15754]
[1778217510558,29.22,79661.05,514.9,-0.34568,0.0009,5.15657]
[1778217511145,29.22,79661.05,514.9,-0.34568,0.0009,5.15657]
[1778217511209,29.23,79661.47,514.9,-0.34487,0.0009,5.13613]
[1778217511990,29.23,79656.86,514.9,-0.34906,0.00091,5.15882]
[1778217512896,29.23,79656.86,514.9,-0.34906,0.00091,5.15882]
[1778217515557,29.24,79655.55,514.9,-0.35029,0.00091,5.16536]
[1778217516129,29.24,79655.55,514.9,-0.35029,0.00091,5.16536]
[1778217516476,29.24,79655.37,514.9,-0.35046,0.00091,5.16628]
[1778217517690,29.24,79655.12,514.9,-0.3507,0.00091,5.16754]
[1778217520060,29.24,79655.29,514.9,-0.35055,0.00091,5.16677]
[1778217522460,29.25,79653.75,514.9,-0.352,0.00091,5.17436]
[1778217527993,29.26,79652.34,514.9,-0.35333,0.00091,5.1813]
[1778217531681,29.27,79652.33,514.9,-0.35335,0.00091,5.18138]
[1778217533958,29.27,79652.41,514.9,-0.3533,0.00091,5.18112]
[1778217539553,29.28,79650.66,514.9,-0.35493,0.00091,5.18954]
[1778217545512,29.29,79648.67,514.9,-0.35679,0.00091,5.199]
[1778217546268,29.29,79648.67,514.9,-0.35679,0.00091,5.199]
[1778217548714,29.3,79649.53,514.9,-0.35604,0.00091,5.19519]
[1778217554175,29.3,79649.89,514.9,-0.35574,0.00091,5.19369]
[1778217555483,29.3,79650.62,514.9,-0.35508,0.00091,5.19032]
[1778217557435,29.31,79649.22,514.9,-0.35637,0.00091,5.19688]
[1778217563894,29.31,79648.69,514.9,-0.35688,0.00091,5.19947]
[1778217565087,29.31,79648.76,514.9,-0.35683,0.00091,5.19919]
[1778217565252,29.32,79647.03,514.9,-0.35842,0.00091,5.20715]
[1778217571294,29.32,79646.64,514.9,-0.35838,0.00092,5.19073]
[1778217576330,29.32,79647.26,514.9,-0.35783,0.00092,5.188]
[1778217576969,29.32,79647.26,514.9,-0.35783,0.00092,5.188]
[1778217577211,29.32,79647.26,514.9,-0.35783,0.00092,5.188]
[1778217578360,29.32,79647.21,514.9,-0.35788,0.00092,5.18825]
[1778217578413,29.32,79647.21,514.9,-0.35788,0.00092,5.18825]
[1778217578343,29.33,79633.29,514.9,-0.37072,0.00093,5.24924]
[1778217579350,29.33,79625.68,514.9,-0.3778,0.00093,5.28029]
[1778217580357,29.33,79622.31,514.9,-0.38096,0.00094,5.29352]
[1778217581364,29.33,79619.53,514.9,-0.38356,0.00094,5.30418]
[1778217586399,29.33,79620.01,514.9,-0.38311,0.00094,5.30236]
[1778217587788,29.33,79619.95,514.9,-0.38317,0.00094,5.30258]
[1778217592442,29.33,79618.43,514.9,-0.38459,0.00094,5.30833]
[1778217594229,29.33,79618.43,514.9,-0.38459,0.00094,5.30833]
[1778217594395,29.33,79618.12,514.9,-0.38488,0.00094,5.30949]
[1778217594971,29.33,79615.72,514.9,-0.38714,0.00094,5.31841]
[1778217596334,29.33,79607.54,514.9,-0.39485,0.00095,5.34749]
[1778217597332,29.33,79604.81,514.9,-0.39743,0.00095,5.35676]
[1778217598173,29.33,79604.81,514.9,-0.39743,0.00095,5.35676]
[1778217599085,29.33,79604.11,514.9,-0.39809,0.00095,5.3591]
[1778217599203,29.33,79596.58,514.9,-0.40524,0.00095,5.3833]
[1778217601507,29.33,79594.32,514.9,-0.40738,0.00095,5.39021]
[1778217607287,29.32,79595.1,514.9,-0.4066,0.00095,5.38772]
[1778217612864,29.3,79593.57,514.9,-0.40802,0.00095,5.39222]
[1778217612945,29.3,79592.2,514.9,-0.40932,0.00096,5.3963]
[1778217614600,29.29,79590.32,514.9,-0.4111,0.00096,5.40179]
[1778217619635,29.28,79590.51,514.9,-0.41088,0.00096,5.40112]
[1778217623082,29.28,79589.72,514.9,-0.41162,0.00096,5.40337]
[1778217628701,29.25,79590.08,514.9,-0.41122,0.00096,5.40213]
[1778217631243,29.25,79591.93,514.9,-0.40915,0.00096,5.37886]
[1778217633861,29.24,79592.19,514.9,-0.40888,0.00096,5.37802]
[1778217634469,29.24,79592.5,514.9,-0.40858,0.00096,5.37706]
[1778217635103,29.23,79596.46,514.9,-0.40477,0.00096,5.36488]
[1778217635862,29.23,79597.81,514.9,-0.40347,0.00096,5.3606]
[1778217638676,29.22,79597.65,514.9,-0.4036,0.00096,5.36104]
[1778217638995,29.22,79597.71,514.9,-0.40353,0.00096,5.36082]
[1778217647588,29.21,79597.46,514.9,-0.40374,0.00096,5.36148]
[1778217652933,29.19,79597.87,514.9,-0.40328,0.00096,5.35998]
[1778217653006,29.19,79595.0,514.9,-0.40603,0.00096,5.36896]
[1778217654884,29.19,79591.91,514.9,-0.40899,0.00096,5.37833]
[1778217657408,29.18,79593.56,514.9,-0.40739,0.00096,5.3733]
[1778217661792,29.17,79593.73,514.9,-0.4072,0.00096,5.37269]
[1778217662228,29.17,79593.64,514.9,-0.40727,0.00096,5.37294]
[1778217663914,29.17,79593.68,514.9,-0.40724,0.00096,5.37283]
[1778217671014,29.18,79593.62,514.9,-0.40732,0.00096,5.37308]
[1778217671948,29.18,79593.62,514.9,-0.40732,0.00096,5.37308]
[1778217672030,29.18,79592.7,514.9,-0.4082,0.00096,5.37588]
[1778217674181,29.18,79592.71,514.9,-0.4082,0.00096,5.37587]
[1778217674485,29.18,79592.71,514.9,-0.4082,0.00096,5.37587]
[1778217674283,29.18,79591.34,514.9,-0.40952,0.00096,5.37999]
[1778217675044,29.18,79591.38,514.9,-0.40949,0.00096,5.3799]
[1778217679074,29.18,79589.54,514.9,-0.41126,0.00096,5.38532]
[1778217684109,29.18,79590.02,514.9,-0.41079,0.00096,5.3839]
[1778217690151,29.18,79589.43,514.9,-0.41135,0.00096,5.3856]
[1778217696503,29.18,79589.08,514.9,-0.41142,0.00097,5.36881]
[1778217706896,29.17,79589.22,514.9,-0.41127,0.00097,5.36838]
[1778217712305,29.17,79588.63,514.9,-0.41183,0.00097,5.37007]
[1778217717340,29.17,79589.71,514.9,-0.41079,0.00097,5.3669]
[1778217722721,29.17,79590.23,514.9,-0.41028,0.00097,5.36536]
[1778217723282,29.17,79590.23,514.9,-0.41028,0.00097,5.36536]
[1778217723579,29.17,79593.16,514.9,-0.40745,0.00096,5.35656]
[1778217725343,29.17,79593.14,514.9,-0.40747,0.00096,5.35661]
[1778217725442,29.17,79603.79,514.9,-0.39723,0.00096,5.32237]
[1778217727410,29.16,79606.22,514.9,-0.39489,0.00096,5.31405]
[1778217729529,29.16,79604.2,514.9,-0.39683,0.00096,5.32096]
[1778217732445,29.16,79605.59,514.9,-0.3955,0.00096,5.31623]
[1778217734150,29.16,79605.72,514.9,-0.39537,0.00096,5.31578]
[1778217735658,29.17,79605.44,514.9,-0.39565,0.00096,5.31675]
[1778217736473,29.17,79605.46,514.9,-0.39563,0.00096,5.31669]
[1778217738487,29.17,79603.94,514.9,-0.39709,0.00096,5.32189]
[1778217739494,29.17,79601.88,514.9,-0.39907,0.00096,5.32881]
[1778217744529,29.17,79602.42,514.9,-0.39856,0.00096,5.32705]
[1778217748558,29.17,79604.99,514.9,-0.39611,0.00096,5.31841]
[1778217749565,29.18,79603.51,514.9,-0.39753,0.00096,5.32343]
[1778217750572,29.18,79604.96,514.9,-0.39614,0.00096,5.31853]
[1778217755608,29.18,79604.98,514.9,-0.39582,0.00096,5.30052]
[1778217760643,29.19,79604.87,514.9,-0.39595,0.00096,5.30096]
[1778217765678,29.19,79604.85,514.9,-0.39598,0.00096,5.30109]
[1778217771720,29.2,79603.96,514.9,-0.39687,0.00096,5.30423]
[1778217776755,29.21,79604.63,514.9,-0.39625,0.00096,5.30204]
[1778217781790,29.21,79604.77,514.9,-0.39614,0.00096,5.30165]
[1778217786825,29.22,79604.73,514.9,-0.3962,0.00096,5.30187]
[1778217791860,29.23,79603.4,514.9,-0.3975,0.00096,5.30646]
[1778217797902,29.24,79604.27,514.9,-0.39669,0.00096,5.30362]
[1778217798909,29.24,79602.7,514.9,-0.3982,0.00096,5.30892]
[1778217799916,29.24,79604.01,514.9,-0.39695,0.00096,5.30453]
[1778217804181,29.24,79604.87,514.9,-0.39614,0.00096,5.30166]
[1778217804624,29.24,79608.05,514.9,-0.3931,0.00096,5.2907]
[1778217807385,29.25,79609.68,514.9,-0.39156,0.00095,5.285]
[1778217811335,29.25,79609.75,514.9,-0.39118,0.00096,5.26673]
[1778217816420,29.26,79609.14,514.9,-0.3918,0.00096,5.269]
[1778217820780,29.27,79608.78,514.8,-0.39218,0.00096,5.27042]
[1778217826100,29.29,79609.28,514.8,-0.39175,0.00096,5.26883]
[1778217830857,29.3,79609.71,514.8,-0.39137,0.00096,5.26742]
[1778217836170,29.31,79609.21,514.8,-0.39189,0.00096,5.26936]
[1778217841205,29.32,79609.41,514.8,-0.39174,0.00096,5.2688]
[1778217841792,29.32,79609.41,514.8,-0.39174,0.00096,5.2688]
[1778217841824,29.32,79609.41,514.8,-0.39174,0.00096,5.2688]
[1778217843219,29.32,79605.61,514.8,-0.39539,0.00096,5.28206]
[1778217844658,29.33,79603.92,514.8,-0.39701,0.00096,5.28782]
[1778217850269,29.33,79603.79,514.8,-0.39717,0.00096,5.28836]
[1778217855303,29.34,79602.92,514.8,-0.39802,0.00096,5.29136]
[1778217860338,29.35,79603.66,514.8,-0.39734,0.00096,5.28896]
[1778217865373,29.35,79604.69,514.8,-0.39637,0.00096,5.28558]
[1778217870408,29.36,79604.45,514.8,-0.39663,0.00096,5.28647]
[1778217876452,29.37,79603.7,514.8,-0.39706,0.00096,5.271]
[1778217877646,29.37,79603.7,514.8,-0.39706,0.00096,5.271]
[1778217877646,29.37,79603.7,514.8,-0.39706,0.00096,5.271]
[1778217877685,29.37,79603.22,514.8,-0.39752,0.00096,5.27262]
[1778217879473,29.37,79606.06,514.8,-0.3948,0.00096,5.263]
[1778217879740,29.37,79606.06,514.8,-0.3948,0.00096,5.263]
[1778217885086,29.38,79606.06,514.8,-0.39481,0.00096,5.26306]
[1778217888302,29.38,79606.25,514.8,-0.39464,0.00096,5.26245]
[1778217888536,29.38,79605.9,514.8,-0.39498,0.00096,5.26366]
[1778217893572,29.39,79607.3,514.8,-0.39367,0.00096,5.25893]
[1778217898608,29.4,79607.32,514.8,-0.39368,0.00096,5.25897]
[1778217903643,29.41,79606.37,514.8,-0.39461,0.00096,5.26234]
[1778217908678,29.41,79605.69,514.8,-0.39529,0.00096,5.26476]
[1778217913713,29.42,79606.26,514.8,-0.39477,0.00096,5.2629]
[1778217915727,29.42,79604.62,514.8,-0.39635,0.00096,5.26851]
[1778217917741,29.42,79603.3,514.8,-0.39762,0.00096,5.27297]
[1778217923783,29.43,79603.55,514.8,-0.3974,0.00096,5.27221]
[1778217925785,29.43,79604.08,514.8,-0.3969,0.00096,5.27045]
[1778217925788,29.43,79604.08,514.8,-0.3969,0.00096,5.27045]
[1778217925797,29.43,79604.08,514.8,-0.3969,0.00096,5.27045]
[1778217925963,29.43,79604.91,514.8,-0.39611,0.00096,5.26767]
[1778217927716,29.43,79608.11,514.8,-0.39305,0.00096,5.2567]
[1778217927883,29.43,79608.11,514.8,-0.39305,0.00096,5.2567]
[1778217928663,29.43,79608.21,514.8,-0.39295,0.00096,5.25635]
[1778217929527,29.43,79609.85,514.8,-0.39138,0.00095,5.25058]
[1778217930722,29.43,79609.85,514.8,-0.39138,0.00095,5.25058]
[1778217931839,29.43,79610.79,514.8,-0.39014,0.00096,5.22899]
[1778217933374,29.43,79610.79,514.8,-0.39014,0.00096,5.22899]
[1778217933457,29.43,79610.79,514.8,-0.39014,0.00096,5.22899]
[1778217933631,29.43,79610.79,514.8,-0.39014,0.00096,5.22899]
[1778217933655,29.43,79610.79,514.8,-0.39014,0.00096,5.22899]
[1778217934610,29.43,79618.91,514.8,-0.38239,0.00095,5.199]
[1778217937136,29.43,79620.49,514.8,-0.38089,0.00095,5.19293]
[1778217937830,29.43,79620.49,514.8,-0.38089,0.00095,5.19293]
[1778217943557,29.44,79621.19,514.8,-0.38025,0.00095,5.19034]
[1778217943658,29.44,79624.58,514.8,-0.37705,0.00095,5.17706]
[1778217945322,29.44,79623.67,514.8,-0.37792,0.00095,5.1807]
[1778217950837,29.45,79623.08,514.8,-0.37853,0.00095,5.18324]
[1778217950972,29.46,79621.26,514.8,-0.38026,0.00095,5.19037]
[1778217955986,29.46,79621.38,514.8,-0.38018,0.00095,5.19003]
[1778217956139,29.46,79621.38,514.8,-0.38018,0.00095,5.19003]
[1778217956780,29.46,79621.38,514.8,-0.38018,0.00095,5.19003]
[1778217956935,29.47,79621.19,514.8,-0.38036,0.00095,5.19079]
[1778217957483,29.47,79621.19,514.8,-0.38036,0.00095,5.19079]
[1778217957584,29.47,79619.91,514.8,-0.38158,0.00095,5.19575]
[1778217958169,29.47,79619.91,514.8,-0.38158,0.00095,5.19575]
[1778217958775,29.47,79616.98,514.8,-0.38438,0.00095,5.20691]
[1778217961703,29.48,79615.96,514.8,-0.38539,0.00095,5.21085]
[1778217961716,29.48,79615.96,514.8,-0.38539,0.00095,5.21085]
[1778217962478,29.48,79616.99,514.8,-0.38442,0.00095,5.20707]
[1778217962579,29.49,79619.23,514.8,-0.38231,0.00095,5.19868]
[1778217962934,29.49,79619.23,514.8,-0.38231,0.00095,5.19868]
[1778217963819,29.49,79619.23,514.8,-0.38231,0.00095,5.19868]
[1778217969098,29.51,79619.48,514.8,-0.38217,0.00095,5.19814]
[1778217970839,29.52,79620.11,514.8,-0.38159,0.00095,5.19579]
[1778217975651,29.53,79620.83,514.8,-0.38096,0.00095,5.19323]
[1778217975970,29.53,79620.74,514.8,-0.38106,0.00095,5.19363]
[1778217977027,29.54,79620.74,514.8,-0.38107,0.00095,5.19368]
[1778217981154,29.55,79620.43,514.8,-0.3814,0.00095,5.19504]
[1778217983757,29.56,79619.47,514.8,-0.38235,0.00095,5.19886]
[1778217985281,29.56,79619.99,514.8,-0.38187,0.00095,5.19693]
[1778217985661,29.56,79619.99,514.8,-0.38187,0.00095,5.19693]
[1778217987391,29.57,79619.99,514.8,-0.38189,0.00095,5.19703]
[1778217987565,29.57,79619.99,514.8,-0.38189,0.00095,5.19703]
[1778217987620,29.57,79619.99,514.8,-0.38189,0.00095,5.19703]
[1778217989409,29.58,79620.56,514.8,-0.38139,0.00095,5.19502]
[1778217989508,29.58,79620.57,514.8,-0.3814,0.00095,5.19503]
[1778217990141,29.58,79620.57,514.8,-0.3814,0.00095,5.19503]
[1778217991253,29.59,79620.57,514.8,-0.38105,0.00095,5.17672]
[1778217994558,29.59,79620.57,514.8,-0.38105,0.00095,5.17672]
[1778217999596,29.6,79621.03,514.8,-0.38068,0.00095,5.1752]
[1778218001629,29.61,79621.09,514.8,-0.38066,0.00095,5.17512]
[1778218001730,29.62,79620.77,514.8,-0.38098,0.00095,5.17643]
[1778218007365,29.62,79621.28,514.8,-0.38052,0.00095,5.17457]
[1778218009695,29.63,79620.58,514.8,-0.38119,0.00095,5.17727]
[1778218013713,29.63,79621.51,514.8,-0.38032,0.00095,5.17375]
[1778218014676,29.63,79627.4,514.8,-0.37476,0.00094,5.1506]
[1778218015879,29.63,79627.73,514.8,-0.37446,0.00094,5.14928]
[1778218016782,29.63,79627.73,514.8,-0.37446,0.00094,5.14928]
[1778218016869,29.63,79627.73,514.8,-0.37446,0.00094,5.14928]
[1778218016694,29.63,79634.78,514.8,-0.36784,0.00094,5.12019]
[1778218018478,29.63,79634.86,514.8,-0.36778,0.00094,5.11989]
[1778218022470,29.65,79632.62,514.8,-0.36993,0.00094,5.12954]
[1778218025020,29.65,79633.91,514.8,-0.36874,0.00094,5.12425]
[1778218025491,29.66,79633.91,514.8,-0.36875,0.00094,5.12429]
[1778218030526,29.66,79632.65,514.8,-0.36996,0.00094,5.12966]
[1778218035559,29.66,79632.07,514.8,-0.37051,0.00094,5.13214]
[1778218044162,29.67,79632.48,514.8,-0.37016,0.00094,5.13059]
[1778218046715,29.67,79632.3,514.8,-0.37034,0.00094,5.13137]
[1778218046781,29.67,79632.3,514.8,-0.37034,0.00094,5.13137]
[1778218046822,29.68,79630.34,514.8,-0.37218,0.00094,5.13946]
[1778218048653,29.68,79624.45,514.8,-0.37774,0.00094,5.16317]
[1778218049660,29.68,79620.77,514.8,-0.38123,0.00095,5.17746]
[1778218051674,29.69,79621.27,514.8,-0.3804,0.00095,5.15712]
[1778218052681,29.69,79619.01,514.8,-0.38255,0.00095,5.16575]
[1778218057716,29.7,79617.86,514.8,-0.38366,0.00095,5.17018]
[1778218059562,29.7,79617.5,514.8,-0.38401,0.00095,5.17154]
[1778218059569,29.7,79617.5,514.8,-0.38401,0.00095,5.17154]
[1778218064765,29.7,79616.48,514.8,-0.38501,0.00095,5.17543]
[1778218066875,29.71,79616.47,514.8,-0.38502,0.00095,5.17548]
[1778218069684,29.71,79614.35,514.8,-0.38704,0.00095,5.18328]
[1778218072091,29.71,79614.23,514.8,-0.38715,0.00095,5.1837]
[1778218072822,29.71,79612.27,514.8,-0.38902,0.00095,5.19076]
[1778218073891,29.71,79606.66,514.8,-0.39438,0.00096,5.21034]
[1778218074015,29.71,79606.66,514.8,-0.39438,0.00096,5.21034]
[1778218078147,29.7,79606.62,514.8,-0.3944,0.00096,5.21042]
[1778218083899,29.7,79605.42,514.8,-0.39553,0.00096,5.2144]
[1778218085927,29.69,79604.02,514.8,-0.39686,0.00096,5.21907]
[1778218090948,29.69,79603.82,514.8,-0.39703,0.00096,5.21965]
[1778218093023,29.69,79603.82,514.8,-0.39703,0.00096,5.21965]
[1778218093695,29.68,79602.78,514.8,-0.39802,0.00096,5.22305]
[1778218094646,29.68,79602.78,514.8,-0.39802,0.00096,5.22305]
[1778218094652,29.68,79602.78,514.8,-0.39802,0.00096,5.22305]
[1778218094747,29.68,79600.5,514.8,-0.40021,0.00096,5.23047]
[1778218096716,29.68,79601.05,514.8,-0.39968,0.00096,5.2287]
[1778218096787,29.68,79600.55,514.8,-0.40015,0.00096,5.23029]
[1778218102372,29.68,79600.01,514.8,-0.40066,0.00096,5.23199]
[1778218105384,29.67,79602.64,514.8,-0.39811,0.00096,5.22335]
[1778218111915,29.66,79602.56,514.8,-0.39817,0.00096,5.22355]
[1778218111089,29.66,79603.11,514.8,-0.39731,0.00096,5.20339]
[1778218114789,29.66,79602.76,514.8,-0.39764,0.00096,5.20453]
[1778218120152,29.66,79602.46,514.8,-0.39791,0.00096,5.20545]
[1778218126194,29.65,79603.14,514.8,-0.39724,0.00096,5.20315]
[1778218132669,29.65,79602.49,514.8,-0.39786,0.00096,5.20526]
[1778218138278,29.64,79601.91,514.8,-0.39839,0.00097,5.20709]
[1778218143314,29.63,79602.63,514.8,-0.39768,0.00096,5.20466]
[1778218146359,29.63,79602.58,514.8,-0.39773,0.00096,5.20481]
[1778218146551,29.63,79602.58,514.8,-0.39773,0.00096,5.20481]
[1778218146640,29.63,79602.58,514.8,-0.39773,0.00096,5.20481]
[1778218146646,29.63,79602.58,514.8,-0.39773,0.00096,5.20481]
[1778218146674,29.63,79602.53,514.8,-0.39777,0.00096,5.20496]
[1778218148349,29.63,79604.37,514.8,-0.396,0.00096,5.19883]
[1778218149470,29.63,79604.37,514.8,-0.396,0.00096,5.19883]
[1778218149475,29.63,79604.37,514.8,-0.396,0.00096,5.19883]
[1778218149944,29.63,79607.52,514.8,-0.39297,0.00096,5.18809]
[1778218150282,29.63,79607.52,514.8,-0.39297,0.00096,5.18809]
[1778218150374,29.63,79607.52,514.8,-0.39297,0.00096,5.18809]
[1778218150763,29.63,79607.52,514.8,-0.39297,0.00096,5.18809]
[1778218150932,29.63,79612.46,514.8,-0.38822,0.00096,5.17063]
[1778218152605,29.62,79616.7,514.8,-0.38413,0.00096,5.15494]
[1778218153764,29.62,79619.25,514.8,-0.38169,0.00095,5.14527]
[1778218154501,29.62,79619.25,514.9,-0.38169,0.00095,5.14527]
[1778218154602,29.62,79621.09,514.9,-0.37992,0.00095,5.13815]
[1778218156569,29.61,79620.56,514.9,-0.38041,0.00095,5.14016]
[1778218156874,29.61,79620.92,514.9,-0.38006,0.00095,5.13873]
[1778218160434,29.6,79622.34,514.9,-0.37867,0.00095,5.13306]
[1778218162781,29.6,79622.43,514.9,-0.37858,0.00095,5.13267]
[1778218162808,29.6,79622.43,514.9,-0.37858,0.00095,5.13267]
[1778218164372,29.6,79623.23,514.9,-0.3778,0.00095,5.12945]
[1778218164464,29.59,79627.47,514.9,-0.37376,0.00095,5.11247]
[1778218169562,29.58,79628.53,514.9,-0.37272,0.00095,5.10801]
[1778218170575,29.58,79626.08,514.9,-0.37503,0.00095,5.11788]
[1778218171513,29.58,79626.14,514.9,-0.37457,0.00095,5.09893]
[1778218172269,29.58,79626.14,514.9,-0.37457,0.00095,5.09893]
[1778218177555,29.57,79627.23,514.9,-0.37348,0.00095,5.0943]
[1778218182590,29.56,79627.24,514.9,-0.37343,0.00095,5.09408]
[1778218183059,29.56,79627.24,514.9,-0.37343,0.00095,5.09408]
[1778218183991,29.56,79628.65,514.9,-0.37208,0.00095,5.08828]
[1778218189639,29.54,79628.33,514.9,-0.37234,0.00095,5.08939]
[1778218192356,29.54,79628.33,514.9,-0.37232,0.00095,5.08932]
[1778218192941,29.54,79626.04,514.9,-0.3745,0.00095,5.09862]
[1778218195681,29.53,79623.84,514.9,-0.37658,0.00096,5.10736]
[1778218196688,29.53,79621.89,514.9,-0.37844,0.00096,5.11503]
[1778218197695,29.53,79620.46,514.9,-0.3798,0.00096,5.12057]
[1778218199853,29.53,79620.08,514.9,-0.38016,0.00096,5.12204]
[1778218199954,29.52,79619.91,514.9,-0.38031,0.00096,5.12262]
[1778218204744,29.51,79618.55,514.9,-0.38156,0.00096,5.12766]
[1778218206035,29.51,79618.55,514.9,-0.38156,0.00096,5.12766]
[1778218205751,29.51,79620.22,514.9,-0.37995,0.00096,5.12118]
[1778218206758,29.51,79619.73,514.9,-0.38041,0.00096,5.12303]
[1778218207765,29.5,79617.38,514.9,-0.38266,0.00096,5.13199]
[1778218208772,29.5,79618.89,514.9,-0.38119,0.00096,5.12618]
[1778218209779,29.5,79622.22,514.9,-0.37799,0.00096,5.11318]
[1778218210368,29.5,79622.22,514.9,-0.37799,0.00096,5.11318]
[1778218210786,29.49,79620.68,514.9,-0.37945,0.00096,5.11916]
[1778218211793,29.49,79622.92,514.9,-0.3773,0.00096,5.11032]
[1778218213381,29.49,79623.43,514.9,-0.3768,0.00096,5.10826]
[1778218214046,29.49,79626.8,514.9,-0.37357,0.00095,5.09464]
[1778218214521,29.49,79626.8,514.9,-0.37357,0.00095,5.09464]
[1778218215821,29.48,79630.2,514.9,-0.3703,0.00095,5.08051]
[1778218216922,29.48,79630.2,514.9,-0.3703,0.00095,5.08051]
[1778218217023,29.48,79630.44,514.9,-0.37006,0.00095,5.07945]
[1778218222188,29.46,79630.77,514.9,-0.36967,0.00095,5.07772]
[1778218227308,29.44,79631.16,514.9,-0.36922,0.00095,5.07574]
[1778218228081,29.44,79631.16,514.9,-0.36922,0.00095,5.07574]
[1778218228564,29.44,79631.94,514.9,-0.36846,0.00095,5.07238]
[1778218228716,29.44,79631.94,514.9,-0.36846,0.00095,5.07238]
[1778218228740,29.44,79631.94,514.9,-0.36846,0.00095,5.07238]
[1778218228789,29.44,79631.94,514.9,-0.36846,0.00095,5.07238]
[1778218228940,29.44,79631.94,514.9,-0.36846,0.00095,5.07238]
[1778218228988,29.44,79631.94,514.9,-0.36846,0.00095,5.07238]
[1778218228994,29.44,79631.94,514.9,-0.36846,0.00095,5.07238]
[1778218229050,29.44,79631.94,514.9,-0.36846,0.00095,5.07238]
[1778218228995,29.44,79656.74,514.9,-0.3451,0.00093,4.95853]
[1778218229164,29.44,79656.74,514.9,-0.3451,0.00093,4.95853]
[1778218229173,29.44,79656.74,514.9,-0.3451,0.00093,4.95853]
[1778218229181,29.44,79656.74,514.9,-0.3451,0.00093,4.95853]
[1778218229223,29.44,79656.74,514.9,-0.3451,0.00093,4.95853]
[1778218230017,29.44,79656.74,514.9,-0.3451,0.00093,4.95853]
[1778218229990,29.43,79663.14,514.9,-0.33915,0.00092,4.92638]
[1778218231470,29.43,79663.16,514.9,-0.33912,0.00092,4.92622]
[1778218231934,29.43,79661.83,514.9,-0.33986,0.00093,4.91379]
[1778218232577,29.43,79661.83,514.9,-0.33986,0.00093,4.91379]
[1778218232808,29.43,79661.83,514.9,-0.33986,0.00093,4.91379]
[1778218233007,29.43,79658.97,514.9,-0.34253,0.00093,4.92822]
[1778218238986,29.44,79657.2,514.9,-0.34419,0.00093,4.93712]
[1778218239364,29.44,79657.2,514.9,-0.34419,0.00093,4.93712]
[1778218239993,29.44,79656.69,514.9,-0.34467,0.00093,4.93966]
[1778218241478,29.44,79657.8,514.9,-0.34363,0.00093,4.93412]
[1778218242078,29.43,79657.45,514.9,-0.34395,0.00093,4.93582]
[1778218243110,29.43,79657.45,514.9,-0.34395,0.00093,4.93582]
[1778218243683,29.43,79657.37,514.9,-0.34402,0.00093,4.93622]
[1778218244576,29.43,79657.94,514.9,-0.34349,0.00093,4.9334]
[1778218245029,29.43,79661.46,514.9,-0.34022,0.00093,4.91574]
[1778218245835,29.43,79661.46,514.9,-0.34022,0.00093,4.91574]
[1778218246036,29.43,79666.38,514.9,-0.33567,0.00092,4.8905]
[1778218246613,29.43,79666.38,514.9,-0.33567,0.00092,4.8905]
[1778218248877,29.44,79667.27,514.9,-0.33486,0.00092,4.88594]
[1778218248929,29.44,79667.27,514.9,-0.33486,0.00092,4.88594]
[1778218248953,29.44,79667.27,514.9,-0.33486,0.00092,4.88594]
[1778218249082,29.44,79672.31,514.9,-0.33023,0.00092,4.85937]
[1778218250085,29.44,79672.31,514.9,-0.33023,0.00092,4.85937]
[1778218250947,29.44,79672.82,514.9,-0.32976,0.00092,4.85661]
[1778218251072,29.44,79683.23,514.9,-0.32026,0.00091,4.79946]
[1778218252079,29.44,79681.46,514.9,-0.32186,0.00091,4.80931]
[1778218254506,29.43,79681.1,514.9,-0.32218,0.00091,4.8113]
[1778218254542,29.43,79681.1,514.9,-0.32218,0.00091,4.8113]
[1778218254917,29.43,79681.1,514.9,-0.32218,0.00091,4.8113]
[1778218254928,29.43,79681.1,514.9,-0.32218,0.00091,4.8113]
[1778218255101,29.43,79681.35,514.9,-0.32195,0.00091,4.80989]
[1778218256109,29.43,79686.36,514.9,-0.31741,0.0009,4.78163]
[1778218256640,29.43,79686.36,514.9,-0.31741,0.0009,4.78163]
[1778218257115,29.43,79689.56,514.9,-0.31452,0.0009,4.76324]
[1778218262150,29.43,79688.13,514.9,-0.31579,0.0009,4.77138]
[1778218265111,29.43,79687.35,514.9,-0.31649,0.0009,4.77583]
[1778218265128,29.43,79689.14,514.9,-0.31488,0.0009,4.76552]
[1778218265660,29.43,79689.14,514.9,-0.31488,0.0009,4.76552]
[1778218265687,29.43,79689.14,514.9,-0.31488,0.0009,4.76552]
[1778218265780,29.43,79689.14,514.9,-0.31488,0.0009,4.76552]
[1778218265885,29.43,79689.14,514.9,-0.31488,0.0009,4.76552]
[1778218267018,29.43,79683.24,514.9,-0.32021,0.00091,4.79911]
[1778218269117,29.43,79678.06,514.9,-0.32493,0.00091,4.82797]
[1778218269883,29.43,79678.06,514.9,-0.32493,0.00091,4.82797]
[1778218272220,29.43,79676.18,514.9,-0.32664,0.00091,4.83825]
[1778218277255,29.43,79674.72,514.9,-0.32796,0.00092,4.84609]
[1778218282290,29.43,79673.97,514.9,-0.32863,0.00092,4.85003]
[1778218286168,29.42,79672.43,514.9,-0.33003,0.00092,4.85823]
[1778218287416,29.42,79670.38,514.9,-0.33191,0.00092,4.86909]
[1778218292414,29.42,79669.77,514.9,-0.33192,0.00092,4.85276]
[1778218294154,29.41,79666.88,514.9,-0.33458,0.00093,4.86791]
[1778218294331,29.41,79666.88,514.9,-0.33458,0.00093,4.86791]
[1778218298067,29.41,79664.29,514.9,-0.33695,0.00093,4.88119]
[1778218299409,29.41,79662.44,514.9,-0.33865,0.00093,4.89061]
[1778218304829,29.4,79661.28,514.9,-0.3397,0.00093,4.89635]
[1778218306802,29.39,79657.99,514.9,-0.34273,0.00094,4.91271]
[1778218307870,29.39,79657.99,514.9,-0.34273,0.00094,4.91271]
[1778218307884,29.39,79657.99,514.9,-0.34273,0.00094,4.91271]
[1778218307897,29.39,79657.99,514.9,-0.34273,0.00094,4.91271]
[1778218307908,29.39,79657.99,514.9,-0.34273,0.00094,4.91271]
[1778218307917,29.39,79657.99,514.9,-0.34273,0.00094,4.91271]
[1778218307921,29.39,79657.99,514.9,-0.34273,0.00094,4.91271]
[1778218307961,29.39,79657.99,514.9,-0.34273,0.00094,4.91271]
[1778218308401,29.39,79657.6,514.9,-0.34308,0.00094,4.9146]
[1778218309135,29.39,79654.47,514.9,-0.34601,0.00094,4.93003]
[1778218314151,29.37,79654.52,514.9,-0.3459,0.00094,4.92948]
[1778218315337,29.37,79654.45,515.0,-0.34594,0.00094,4.92967]
[1778218315349,29.37,79654.45,515.1,-0.34594,0.00094,4.92967]
[1778218315356,29.37,79654.45,515.1,-0.34594,0.00094,4.92967]
[1778218315362,29.37,79654.45,515.2,-0.34594,0.00094,4.92967]
[1778218315387,29.37,79654.45,515.3,-0.34594,0.00094,4.92967]
[1778218315394,29.37,79654.45,515.3,-0.34594,0.00094,4.92967]
[1778218315478,29.37,79654.45,515.3,-0.34594,0.00094,4.92967]
[1778218316150,29.36,79653.56,515.3,-0.34676,0.00094,4.93396]
[1778218316272,29.36,79653.56,515.3,-0.34676,0.00094,4.93396]
[1778218317196,29.36,79653.56,515.3,-0.34676,0.00094,4.93396]
[1778218316991,29.36,79649.5,515.3,-0.35059,0.00094,4.9536]
[1778218317233,29.36,79649.5,515.3,-0.35059,0.00094,4.9536]
[1778218317244,29.36,79649.5,515.3,-0.35059,0.00094,4.9536]
[1778218317256,29.36,79649.5,515.3,-0.35059,0.00094,4.9536]
[1778218317774,29.37,79641.03,515.3,-0.35863,0.00095,4.99314]
[1778218319183,29.37,79638.68,515.3,-0.36087,0.00095,5.00377]
[1778218324584,29.37,79639.55,515.3,-0.36003,0.00095,4.9998]
[1778218329940,29.36,79639.83,515.3,-0.35976,0.00095,4.99851]
[1778218331123,29.36,79639.06,515.3,-0.36049,0.00095,5.00197]
[1778218331633,29.36,79638.88,515.3,-0.36066,0.00095,5.00277]
[1778218332640,29.36,79636.54,515.3,-0.3629,0.00096,5.01319]
[1778218335394,29.36,79636.99,515.3,-0.36246,0.00096,5.01119]
[1778218337478,29.36,79636.31,515.3,-0.36311,0.00096,5.01419]
[1778218337961,29.36,79632.11,515.3,-0.36714,0.00096,5.03246]
[1778218339109,29.36,79629.62,515.3,-0.36953,0.00096,5.04307]
[1778218342981,29.36,79636.09,515.3,-0.36333,0.00096,5.01518]
[1778218345733,29.36,79637.67,515.3,-0.36182,0.00096,5.0082]
[1778218346934,29.36,79637.67,515.3,-0.36182,0.00096,5.0082]
[1778218346939,29.36,79637.67,515.3,-0.36182,0.00096,5.0082]
[1778218346947,29.36,79637.67,515.3,-0.36182,0.00096,5.0082]
[1778218346963,29.36,79637.67,515.3,-0.36182,0.00096,5.0082]
[1778218346997,29.36,79637.67,515.3,-0.36182,0.00096,5.0082]
[1778218347217,29.37,79638.87,515.3,-0.36068,0.00095,5.00286]
[1778218347425,29.37,79638.87,515.3,-0.36068,0.00095,5.00286]
[1778218348231,29.36,79645.17,515.3,-0.35468,0.00095,4.97404]
[1778218348699,29.36,79645.17,515.3,-0.35468,0.00095,4.97404]
[1778218349143,29.36,79647.64,515.3,-0.35234,0.00095,4.96242]
[1778218349952,29.36,79647.64,515.3,-0.35234,0.00095,4.96242]
[1778218349985,29.36,79651.34,515.3,-0.34885,0.00094,4.94472]
[1778218350991,29.36,79651.34,515.3,-0.34885,0.00094,4.94472]
[1778218351034,29.36,79651.34,515.3,-0.34885,0.00094,4.94472]
[1778218351135,29.36,79651.81,515.3,-0.34792,0.00094,4.92321]
[1778218352135,29.36,79658.94,515.3,-0.3412,0.00094,4.88784]
[1778218352527,29.36,79658.94,515.3,-0.3412,0.00094,4.88784]
[1778218353223,29.36,79660.13,515.3,-0.34008,0.00094,4.88178]
[1778218353318,29.36,79660.13,515.3,-0.34008,0.00094,4.88178]
[1778218353793,29.36,79660.13,515.3,-0.34008,0.00094,4.88178]
[1778218354187,29.36,79659.74,515.3,-0.34045,0.00094,4.88379]
[1778218354904,29.36,79657.13,515.3,-0.3429,0.00094,4.89693]
[1778218355792,29.36,79657.13,515.3,-0.3429,0.00094,4.89693]
[1778218355854,29.36,79657.13,515.3,-0.3429,0.00094,4.89693]
[1778218357819,29.36,79659.21,515.3,-0.34094,0.00094,4.88646]
[1778218360007,29.36,79660.13,515.3,-0.34008,0.00094,4.88179]
[1778218366157,29.36,79660.17,515.3,-0.34005,0.00094,4.88162]
[1778218367889,29.36,79661.97,515.3,-0.33836,0.00093,4.87241]
[1778218370910,29.36,79663.63,515.3,-0.33681,0.00093,4.86384]
[1778218371684,29.36,79663.63,515.3,-0.33681,0.00093,4.86384]
[1778218371917,29.36,79664.28,515.3,-0.3362,0.00093,4.86047]
[1778218372341,29.36,79664.28,515.3,-0.3362,0.00093,4.86047]
[1778218372906,29.36,79664.28,515.3,-0.3362,0.00093,4.86047]
[1778218373007,29.36,79662.83,515.3,-0.33756,0.00093,4.86798]
[1778218378966,29.36,79662.39,515.3,-0.33796,0.00093,4.87021]
[1778218379600,29.36,79662.39,515.3,-0.33796,0.00093,4.87021]
[1778218379640,29.36,79662.39,515.3,-0.33796,0.00093,4.87021]
[1778218383785,29.36,79661.65,515.3,-0.33865,0.00094,4.87398]
[1778218385008,29.36,79663.21,515.3,-0.33719,0.00093,4.86593]
[1778218385404,29.36,79663.21,515.3,-0.33719,0.00093,4.86593]
[1778218385860,29.36,79663.21,515.3,-0.33719,0.00093,4.86593]
[1778218388029,29.36,79661.26,515.3,-0.33901,0.00094,4.87595]
[1778218388816,29.36,79661.26,515.3,-0.33901,0.00094,4.87595]
[1778218394071,29.36,79661.57,515.3,-0.33871,0.00094,4.87431]
[1778218395059,29.36,79661.57,515.3,-0.33871,0.00094,4.87431]
[1778218395141,29.36,79664.1,515.3,-0.33634,0.00093,4.86126]
[1778218396666,29.36,79664.28,515.3,-0.33618,0.00093,4.86032]
[1778218397092,29.36,79667.07,515.3,-0.33358,0.00093,4.84571]
[1778218400350,29.36,79667.37,515.3,-0.3333,0.00093,4.84416]
[1778218404227,29.36,79669.63,515.3,-0.33121,0.00093,4.83223]
[1778218407969,29.36,79668.68,515.3,-0.3321,0.00093,4.83735]
[1778218411191,29.36,79670.07,515.3,-0.33029,0.00093,4.81045]
[1778218411328,29.36,79670.07,515.3,-0.33029,0.00093,4.81045]
[1778218412198,29.36,79670.32,515.3,-0.33007,0.00093,4.80913]
[1778218414212,29.36,79668.28,515.3,-0.33196,0.00093,4.81999]
[1778218415380,29.36,79668.86,515.3,-0.33141,0.00093,4.81688]
[1778218416227,29.36,79669.1,515.3,-0.33119,0.00093,4.81558]
[1778218419558,29.36,79667.83,515.3,-0.33238,0.00093,4.82241]
[1778218425297,29.37,79667.17,515.3,-0.33302,0.00093,4.82604]
[1778218426304,29.37,79664.53,515.3,-0.33549,0.00093,4.83991]
[1778218427311,29.37,79662.11,515.3,-0.33776,0.00094,4.85247]
[1778218431354,29.37,79663.61,515.3,-0.33635,0.00094,4.84472]
[1778218435573,29.37,79663.43,515.3,-0.33652,0.00094,4.84566]
[1778218435653,29.37,79663.43,515.3,-0.33652,0.00094,4.84566]
[1778218435739,29.37,79663.73,515.3,-0.33624,0.00094,4.84411]
[1778218437136,29.37,79663.73,515.3,-0.33624,0.00094,4.84411]
[1778218437237,29.37,79668.97,515.3,-0.33135,0.00093,4.81651]
[1778218437910,29.37,79671.08,515.3,-0.32939,0.00093,4.80521]
[1778218439498,29.37,79671.08,515.3,-0.32939,0.00093,4.80522]
[1778218440150,29.37,79673.07,515.3,-0.32755,0.00093,4.79449]
[1778218441130,29.37,79673.07,515.3,-0.32755,0.00093,4.79449]
[1778218446287,29.37,79672.87,515.3,-0.32773,0.00093,4.79554]
[1778218455507,29.37,79672.56,515.3,-0.328,0.00093,4.79713]
[1778218460966,29.37,79672.5,515.3,-0.32805,0.00093,4.79742]
[1778218466590,29.36,79672.04,515.3,-0.32847,0.00093,4.79985]
[1778218472023,29.36,79671.8,515.3,-0.32868,0.00093,4.80111]
[1778218472124,29.36,79672.1,515.3,-0.32785,0.00093,4.77979]
[1778218472935,29.36,79672.1,515.3,-0.32785,0.00093,4.77979]
[1778218473004,29.36,79672.1,515.3,-0.32785,0.00093,4.77979]
[1778218473014,29.36,79672.1,515.3,-0.32785,0.00093,4.77979]
[1778218473175,29.36,79673.91,515.3,-0.32617,0.00093,4.76992]
[1778218473581,29.36,79673.91,515.3,-0.32617,0.00093,4.76992]
[1778218474021,29.36,79677.68,515.3,-0.32268,0.00092,4.74911]
[1778218475069,29.36,79677.68,515.3,-0.32268,0.00092,4.74911]
[1778218475774,29.36,79678.21,515.3,-0.32219,0.00092,4.74615]
[1778218476007,29.36,79678.21,515.3,-0.32219,0.00092,4.74615]
[1778218476193,29.36,79678.21,515.3,-0.32219,0.00092,4.74615]
[1778218482139,29.36,79679.21,515.3,-0.32124,0.00092,4.74041]
[1778218485141,29.36,79680.03,515.3,-0.32048,0.00092,4.73574]
[1778218485242,29.35,79679.84,515.3,-0.32065,0.00092,4.73679]
[1778218489751,29.34,79681.64,515.3,-0.31893,0.00092,4.72624]
[1778218494786,29.33,79680.05,515.3,-0.32034,0.00092,4.73489]
[1778218499821,29.32,79680.1,515.3,-0.32023,0.00092,4.73423]
[1778218501446,29.32,79680.01,515.3,-0.3203,0.00092,4.73467]
[1778218501465,29.32,79680.01,515.3,-0.3203,0.00092,4.73467]
[1778218501487,29.32,79680.01,515.3,-0.3203,0.00092,4.73467]
[1778218501577,29.32,79680.01,515.3,-0.3203,0.00092,4.73467]
[1778218501617,29.32,79680.01,515.3,-0.3203,0.00092,4.73467]
[1778218501835,29.32,79680.26,515.3,-0.32006,0.00092,4.73318]
[1778218502843,29.32,79686.79,515.3,-0.31405,0.00091,4.69571]
[1778218503478,29.32,79686.79,515.3,-0.31405,0.00091,4.69571]
[1778218504128,29.32,79686.79,515.3,-0.31405,0.00091,4.69571]
[1778218504212,29.31,79689.79,515.3,-0.3113,0.00091,4.67808]
[1778218505383,29.31,79689.79,515.3,-0.3113,0.00091,4.67808]
[1778218507262,29.31,79686.14,515.3,-0.31461,0.00092,4.69924]
[1778218509909,29.31,79688.09,515.3,-0.31281,0.00091,4.68777]
[1778218512508,29.3,79687.02,515.3,-0.31377,0.00091,4.69389]
[1778218517948,29.3,79686.53,515.3,-0.31417,0.00092,4.69644]
[1778218518508,29.3,79686.53,515.3,-0.31417,0.00092,4.69644]
[1778218518607,29.3,79686.53,515.3,-0.31417,0.00092,4.69644]
[1778218518622,29.3,79686.53,515.3,-0.31417,0.00092,4.69644]
[1778218519143,29.3,79686.53,515.3,-0.31417,0.00092,4.69644]
[1778218519244,29.29,79683.81,515.3,-0.31665,0.00092,4.71209]
[1778218519413,29.29,79683.81,515.3,-0.31665,0.00092,4.71209]
[1778218520969,29.29,79680.83,515.3,-0.3194,0.00092,4.72911]
[1778218523394,29.29,79682.24,515.3,-0.3181,0.00092,4.72109]
[1778218523407,29.29,79680.26,515.3,-0.31992,0.00092,4.73232]
[1778218524310,29.29,79676.41,515.3,-0.32348,0.00093,4.75389]
[1778218525285,29.29,79673.73,515.3,-0.32597,0.00093,4.76867]
[1778218525720,29.29,79673.73,515.3,-0.32597,0.00093,4.76867]
[1778218527011,29.29,79671.6,515.3,-0.32794,0.00093,4.78026]
[1778218531039,29.29,79672.44,515.3,-0.32657,0.00093,4.75571]
[1778218535490,29.28,79671.62,515.3,-0.3273,0.00093,4.76001]
[1778218535559,29.28,79671.62,515.3,-0.3273,0.00093,4.76001]
[1778218535766,29.28,79671.62,515.3,-0.3273,0.00093,4.76001]
[1778218536478,29.28,79671.93,515.3,-0.32701,0.00093,4.75827]
[1778218537081,29.28,79675.2,515.3,-0.32394,0.00093,4.74017]
[1778218539095,29.27,79673.23,515.3,-0.32576,0.00093,4.75098]
[1778218544130,29.27,79672.51,515.3,-0.3264,0.00093,4.75473]
[1778218546144,29.26,79669.91,515.3,-0.32882,0.00094,4.76882]
[1778218549165,29.26,79668.04,515.3,-0.33055,0.00094,4.77875]
[1778218550172,29.26,79665.84,515.3,-0.33261,0.00094,4.79044]
[1778218552186,29.25,79667.27,515.3,-0.33124,0.00094,4.7827]
[1778218557221,29.24,79666.88,515.3,-0.33156,0.00094,4.78447]
[1778218562259,29.23,79666.26,515.3,-0.33209,0.00094,4.78747]
[1778218562799,29.23,79666.26,515.3,-0.33209,0.00094,4.78747]
[1778218564273,29.23,79663.26,515.3,-0.33489,0.00095,4.80323]
[1778218568301,29.22,79661.57,515.3,-0.33644,0.00095,4.81179]
[1778218568680,29.22,79661.57,515.3,-0.33644,0.00095,4.81179]
[1778218570315,29.21,79664.08,515.3,-0.33404,0.00094,4.79846]
[1778218572371,29.21,79665.17,515.3,-0.333,0.00094,4.79261]
[1778218572479,29.21,79665.3,515.3,-0.33286,0.00094,4.79185]
[1778218574343,29.2,79667.88,515.3,-0.3304,0.00094,4.7779]
[1778218576478,29.2,79667.87,515.3,-0.33039,0.00094,4.7778]
[1778218578997,29.2,79666.24,515.3,-0.3319,0.00094,4.78642]
[1778218583997,29.19,79667.14,515.3,-0.331,0.00094,4.7813]
[1778218588999,29.18,79665.85,515.3,-0.33217,0.00094,4.78791]
[1778218591462,29.17,79665.93,515.3,-0.33151,0.00095,4.76754]
[1778218596497,29.16,79667.01,515.3,-0.33044,0.00095,4.76146]
[1778218600708,29.16,79667.41,515.3,-0.33004,0.00095,4.75914]
[1778218602343,29.15,79670.54,515.3,-0.32706,0.00094,4.74193]
[1778218604396,29.15,79677.22,515.3,-0.32077,0.00093,4.7046]
[1778218605128,29.15,79677.22,515.3,-0.32077,0.00093,4.7046]
[1778218605340,29.15,79678.13,515.3,-0.31992,0.00093,4.6994]
[1778218606264,29.15,79679.61,515.3,-0.31854,0.00093,4.69099]
[1778218606798,29.15,79681.88,515.3,-0.31644,0.00093,4.67799]
[1778218608600,29.15,79681.88,515.3,-0.31644,0.00093,4.67805]
[1778218609218,29.15,79681.88,515.3,-0.31644,0.00093,4.67805]
[1778218609299,29.15,79684.0,515.3,-0.31449,0.00093,4.66582]
[1778218609495,29.15,79684.0,515.3,-0.31449,0.00093,4.66582]
[1778218609732,29.15,79684.0,515.3,-0.31449,0.00093,4.66582]
[1778218609833,29.15,79686.67,515.3,-0.31202,0.00092,4.6502]
[1778218610515,29.15,79686.67,515.3,-0.31202,0.00092,4.6502]
[1778218614121,29.16,79688.32,515.3,-0.31052,0.00092,4.64057]
[1778218615567,29.16,79688.32,515.3,-0.31052,0.00092,4.64061]
[1778218617625,29.16,79689.21,515.3,-0.30972,0.00092,4.63542]
[1778218621226,29.16,79688.27,515.3,-0.31061,0.00092,4.64114]
[1778218622942,29.17,79690.28,515.3,-0.30877,0.00092,4.62928]
[1778218624132,29.17,79692.91,515.3,-0.30638,0.00092,4.6136]
[1778218625782,29.17,79693.06,515.3,-0.30625,0.00092,4.61275]
[1778218632721,29.18,79693.75,515.3,-0.30566,0.00091,4.60885]
[1778218637787,29.19,79695.32,515.3,-0.30429,0.00091,4.59978]
[1778218642822,29.19,79695.07,515.3,-0.30456,0.00091,4.60159]
[1778218645894,29.2,79695.4,515.3,-0.30428,0.00091,4.59971]
[1778218650223,29.2,79697.04,515.3,-0.30283,0.00091,4.58998]
[1778218650324,29.21,79696.87,515.3,-0.30299,0.00091,4.59109]
[1778218651885,29.21,79697.1,515.3,-0.30215,0.00091,4.56936]
[1778218656920,29.21,79697.8,515.3,-0.30152,0.00091,4.56511]
[1778218657853,29.21,79697.8,515.3,-0.30152,0.00091,4.56511]
[1778218657886,29.21,79697.8,515.3,-0.30152,0.00091,4.56511]
[1778218659892,29.21,79697.8,515.3,-0.30153,0.00091,4.56514]
[1778218660386,29.21,79697.98,515.3,-0.30137,0.00091,4.56405]
[1778218661955,29.21,79699.95,515.3,-0.29956,0.00091,4.55177]
[1778218666990,29.2,79701.13,515.3,-0.29845,0.00091,4.54421]
[1778218672025,29.2,79700.0,515.3,-0.29945,0.00091,4.55102]
[1778218677060,29.19,79699.42,515.3,-0.29995,0.00091,4.5544]
[1778218682095,29.18,79698.79,515.3,-0.30048,0.00091,4.55806]
[1778218685772,29.18,79697.33,515.3,-0.30179,0.00091,4.56691]
[1778218691158,29.18,79696.02,515.3,-0.30295,0.00091,4.57471]
[1778218695355,29.17,79695.38,515.3,-0.30353,0.00091,4.57855]
[1778218695418,29.17,79695.38,515.3,-0.30353,0.00091,4.57855]
[1778218695525,29.17,79695.38,515.3,-0.30353,0.00091,4.57855]
[1778218695508,29.17,79695.09,515.3,-0.30378,0.00092,4.58023]
[1778218696193,29.17,79694.47,515.3,-0.30435,0.00092,4.58404]
[1778218697294,29.17,79694.47,515.3,-0.30435,0.00092,4.58404]
[1778218697395,29.17,79684.93,515.3,-0.31316,0.00093,4.64109]
[1778218698295,29.17,79684.93,515.3,-0.31316,0.00093,4.64109]
[1778218704249,29.18,79685.06,515.3,-0.31309,0.00093,4.64064]
[1778218706072,29.18,79685.25,515.3,-0.31292,0.00093,4.63957]
[1778218707362,29.19,79685.62,515.3,-0.31258,0.00093,4.63744]
[1778218712853,29.19,79685.22,515.3,-0.31238,0.00093,4.61975]
[1778218714319,29.19,79687.94,515.3,-0.30987,0.00093,4.60382]
[1778218717789,29.2,79687.88,515.3,-0.30996,0.00093,4.60434]
[1778218724091,29.21,79689.37,515.3,-0.30863,0.00092,4.59582]
[1778218729150,29.22,79689.15,515.3,-0.30888,0.00092,4.59745]
[1778218731897,29.22,79689.7,515.3,-0.3084,0.00092,4.59436]
[1778218731942,29.22,79689.7,515.3,-0.3084,0.00092,4.59436]
[1778218732947,29.22,79689.48,515.3,-0.30862,0.00092,4.59574]
[1778218733453,29.22,79693.22,515.3,-0.30518,0.00092,4.57333]
[1778218733769,29.22,79693.22,515.3,-0.30518,0.00092,4.57333]
[1778218739175,29.23,79693.74,515.3,-0.30477,0.00092,4.57061]
[1778218739501,29.23,79693.74,515.3,-0.30477,0.00092,4.57061]
[1778218745539,29.25,79695.75,515.3,-0.30303,0.00091,4.55904]
[1778218745778,29.25,79695.75,515.3,-0.30303,0.00091,4.55904]
[1778218748561,29.25,79694.27,515.3,-0.30441,0.00092,4.56821]
[1778218753597,29.26,79695.21,515.3,-0.30356,0.00092,4.56263]
[1778218758632,29.26,79697.35,515.3,-0.30163,0.00091,4.54972]
[1778218764114,29.27,79698.3,515.3,-0.3008,0.00091,4.5441]
[1778218764808,29.27,79698.16,515.3,-0.30093,0.00091,4.54501]
[1778218766667,29.27,79697.61,515.3,-0.30144,0.00091,4.54843]
[1778218769908,29.27,79698.62,515.3,-0.30054,0.00091,4.54236]
[1778218771634,29.28,79698.81,515.3,-0.29975,0.00091,4.52082]
[1778218775938,29.28,79701.48,515.3,-0.29736,0.00091,4.50453]
[1778218781793,29.29,79701.5,515.3,-0.2974,0.00091,4.50483]
[1778218785076,29.29,79701.5,515.3,-0.2974,0.00091,4.50483]
[1778218785835,29.3,79701.41,515.3,-0.29751,0.00091,4.50561]
[1778218786014,29.3,79701.41,515.3,-0.29751,0.00091,4.50561]
[1778218786094,29.3,79703.31,515.3,-0.2958,0.00091,4.49381]
[1778218791630,29.3,79704.75,515.3,-0.2945,0.0009,4.48479]
[1778218797232,29.3,79704.74,515.3,-0.29452,0.0009,4.48496]
[1778218803098,29.3,79704.93,515.3,-0.29437,0.0009,4.48388]
[1778218803153,29.31,79706.65,515.3,-0.29282,0.0009,4.47303]
[1778218809147,29.31,79705.97,515.3,-0.29345,0.0009,4.47747]
[1778218814149,29.31,79707.18,515.3,-0.29237,0.0009,4.46991]
[1778218815525,29.31,79705.48,515.3,-0.29392,0.0009,4.48073]
[1778218821069,29.32,79705.64,515.3,-0.29379,0.0009,4.47987]
[1778218827111,29.32,79706.31,515.3,-0.29321,0.0009,4.47578]
[1778218831139,29.32,79706.17,515.3,-0.29268,0.0009,4.45604]
[1778218836174,29.32,79707.84,515.3,-0.2912,0.0009,4.4456]
[1778218841554,29.33,79707.58,515.3,-0.29144,0.0009,4.4473]
[1778218846583,29.33,79706.88,515.3,-0.29212,0.0009,4.45209]
[1778218852288,29.34,79707.33,515.3,-0.29175,0.0009,4.44951]
[1778218857323,29.34,79707.11,515.3,-0.29198,0.0009,4.45111]
[1778218859881,29.35,79706.59,515.3,-0.29246,0.0009,4.45449]
[1778218865379,29.35,79707.4,515.3,-0.29176,0.0009,4.44955]
[1778218866877,29.35,79707.2,515.3,-0.29194,0.0009,4.45087]
[1778218866973,29.35,79707.2,515.3,-0.29194,0.0009,4.45087]
[1778218867503,29.35,79711.03,515.3,-0.2885,0.0009,4.42642]
[1778218868529,29.35,79711.03,515.3,-0.2885,0.0009,4.42642]
[1778218868630,29.35,79714.18,515.3,-0.28569,0.00089,4.40609]
[1778218868815,29.35,79714.18,515.3,-0.28569,0.00089,4.40609]
[1778218868953,29.35,79714.18,515.3,-0.28569,0.00089,4.40609]
[1778218870414,29.35,79716.75,515.3,-0.28341,0.00089,4.38944]
[1778218873942,29.36,79717.64,515.3,-0.28265,0.00089,4.38386]
[1778218873975,29.36,79717.64,515.3,-0.28265,0.00089,4.38386]
[1778218875977,29.36,79719.71,515.3,-0.28085,0.00089,4.37042]
[1778218879807,29.37,79720.79,515.3,-0.27995,0.00088,4.36373]
[1778218880744,29.37,79720.79,515.3,-0.27995,0.00088,4.36373]
[1778218880752,29.37,79720.79,515.3,-0.27995,0.00088,4.36373]
[1778218881491,29.38,79723.77,515.3,-0.27735,0.00088,4.34414]
[1778218881906,29.38,79723.77,515.3,-0.27735,0.00088,4.34414]
[1778218882676,29.38,79723.77,515.3,-0.27735,0.00088,4.34414]
[1778218882751,29.38,79723.77,515.3,-0.27735,0.00088,4.34414]
[1778218882498,29.38,79732.07,515.3,-0.2701,0.00087,4.28804]
[1778218883505,29.38,79734.35,515.3,-0.26813,0.00086,4.27245]
[1778218887533,29.39,79732.35,515.3,-0.26993,0.00087,4.28668]
[1778218889181,29.39,79731.55,515.3,-0.27064,0.00087,4.29227]
[1778218890554,29.4,79724.85,515.3,-0.27652,0.00088,4.3378]
[1778218891870,29.4,79723.68,515.3,-0.27685,0.00088,4.32464]
[1778218892478,29.4,79723.68,515.3,-0.27685,0.00088,4.32464]
[1778218892568,29.4,79721.77,515.3,-0.27854,0.00088,4.33743]
[1778218893784,29.4,79719.54,515.3,-0.28053,0.00089,4.35228]
[1778218900625,29.4,79717.53,515.3,-0.28234,0.00089,4.36572]
[1778218903390,29.4,79717.21,515.3,-0.28263,0.00089,4.36786]
[1778218903509,29.4,79717.21,515.3,-0.28263,0.00089,4.36786]
[1778218903646,29.4,79715.72,515.3,-0.28396,0.00089,4.37763]
[1778218904653,29.41,79712.55,515.3,-0.2868,0.0009,4.39824]
[1778218905373,29.41,79712.55,515.3,-0.2868,0.0009,4.39824]
[1778218905787,29.41,79709.12,515.3,-0.28988,0.0009,4.42029]
[1778218911702,29.4,79708.63,515.3,-0.29031,0.0009,4.4233]
[1778218916737,29.4,79709.35,515.3,-0.28964,0.0009,4.41859]
[1778218920543,29.4,79708.9,515.3,-0.29004,0.0009,4.42139]
[1778218920765,29.4,79708.35,515.3,-0.29053,0.0009,4.42488]
[1778218924306,29.4,79709.23,515.3,-0.28973,0.0009,4.41916]
[1778218925800,29.39,79713.05,515.3,-0.28628,0.0009,4.39451]
[1778218929057,29.39,79714.67,515.3,-0.28483,0.00089,4.38393]
[1778218932873,29.39,79714.16,515.3,-0.28528,0.00089,4.38724]
[1778218936505,29.39,79713.8,515.3,-0.2856,0.0009,4.38957]
[1778218940851,29.39,79713.04,515.3,-0.28628,0.0009,4.39449]
[1778218946947,29.39,79711.51,515.3,-0.28764,0.0009,4.40428]
[1778218949681,29.39,79712.07,515.3,-0.28714,0.0009,4.40065]
[1778218950689,29.39,79718.29,515.3,-0.28157,0.00089,4.36006]
[1778218951499,29.39,79721.84,515.3,-0.27771,0.00089,4.3154]
[1778218954092,29.39,79723.79,515.3,-0.276,0.00088,4.30243]
[1778218955777,29.39,79723.79,515.3,-0.276,0.00088,4.30243]
[1778218955300,29.39,79726.07,515.3,-0.274,0.00088,4.28715]
[1778218961048,29.4,79726.79,515.3,-0.2734,0.00088,4.28261]
[1778218966508,29.4,79726.37,515.3,-0.27381,0.00088,4.2857]
[1778218966720,29.4,79729.4,515.3,-0.27116,0.00088,4.26521]
[1778218968349,29.41,79729.51,515.3,-0.27107,0.00088,4.26452]
[1778218970049,29.41,79729.9,515.3,-0.27074,0.00087,4.26194]
[1778218970150,29.41,79730.99,515.3,-0.2698,0.00087,4.25466]
[1778218976153,29.41,79730.52,515.3,-0.27021,0.00087,4.25781]
[1778218981188,29.41,79730.97,515.3,-0.26981,0.00087,4.25471]
[1778218986223,29.41,79731.72,515.3,-0.26915,0.00087,4.24955]
[1778218988648,29.41,79731.17,515.3,-0.26963,0.00087,4.25332]
[1778218988749,29.41,79733.06,515.3,-0.26799,0.00087,4.24035]
[1778218994279,29.4,79732.8,515.3,-0.26817,0.00087,4.2418]
[1778219000321,29.4,79731.91,515.3,-0.2689,0.00087,4.24756]
[1778219005716,29.39,79732.03,515.3,-0.26877,0.00087,4.24649]
[1778219011398,29.38,79732.56,515.3,-0.26751,0.00087,4.22104]
[1778219016952,29.38,79732.46,515.3,-0.26758,0.00087,4.22155]
[1778219022475,29.37,79733.81,515.3,-0.26636,0.00087,4.21192]
[1778219026503,29.37,79737.33,515.3,-0.26328,0.00087,4.18731]
[1778219031538,29.37,79737.86,515.3,-0.26282,0.00087,4.18356]
[1778219036577,29.37,79738.13,515.3,-0.26258,0.00087,4.18164]
[1778219041612,29.37,79737.36,515.3,-0.26325,0.00087,4.187]
[1778219042619,29.37,79734.74,515.3,-0.26552,0.00087,4.20524]
[1778219043626,29.37,79733.2,515.3,-0.26686,0.00087,4.2159]
[1778219048661,29.37,79734.32,515.3,-0.26586,0.00087,4.20796]
[1778219050675,29.37,79736.82,515.3,-0.26368,0.00087,4.1905]
[1778219055710,29.36,79736.7,515.3,-0.26378,0.00087,4.19127]
[1778219058095,29.36,79736.12,515.3,-0.26428,0.00087,4.19529]
[1778219063767,29.36,79736.63,515.3,-0.26382,0.00087,4.19164]
[1778219068802,29.36,79737.44,515.3,-0.26311,0.00087,4.18592]
[1778219071823,29.36,79737.51,515.3,-0.26229,0.00087,4.16384]
[1778219072124,29.36,79737.51,515.3,-0.26229,0.00087,4.16384]
[1778219072830,29.36,79737.98,515.3,-0.26188,0.00087,4.16054]
[1778219077865,29.36,79739.71,515.3,-0.26038,0.00087,4.14837]
[1778219082240,29.36,79739.61,515.3,-0.26047,0.00087,4.14911]
[1778219082294,29.36,79739.61,515.3,-0.26047,0.00087,4.14911]
[1778219087803,29.36,79740.34,515.3,-0.25985,0.00086,4.14402]
[1778219092915,29.36,79739.46,515.3,-0.26062,0.00087,4.15028]
[1778219095998,29.36,79737.29,515.3,-0.2625,0.00087,4.16554]
[1778219101029,29.36,79736.88,515.3,-0.26285,0.00087,4.16836]
[1778219101969,29.36,79736.88,515.3,-0.26285,0.00087,4.16836]
[1778219109250,29.36,79737.68,515.3,-0.26215,0.00087,4.16268]
[1778219115376,29.36,79737.63,515.3,-0.26219,0.00087,4.16301]
[1778219120850,29.36,79738.23,515.3,-0.26166,0.00087,4.15878]
[1778219124276,29.36,79738.81,515.3,-0.26115,0.00087,4.15461]
[1778219125442,29.36,79739.26,515.3,-0.26076,0.00087,4.15141]
[1778219125861,29.36,79750.64,515.3,-0.251,0.00085,4.07016]
[1778219126542,29.36,79762.25,515.3,-0.24123,0.00083,3.985]
[1778219128977,29.35,79764.08,515.3,-0.23969,0.00083,3.9712]
[1778219132246,29.36,79763.79,515.3,-0.23913,0.00083,3.95146]
[1778219137855,29.36,79763.92,515.3,-0.23905,0.00083,3.95073]
[1778219145105,29.36,79765.7,515.3,-0.23762,0.00083,3.93785]
[1778219151443,29.37,79767.86,515.3,-0.23591,0.00082,3.92231]
[1778219152920,29.38,79770.62,515.3,-0.23366,0.00082,3.90176]
[1778219156018,29.38,79767.35,515.3,-0.23638,0.00082,3.92662]
[1778219157912,29.38,79761.08,515.3,-0.2416,0.00083,3.97349]
[1778219160790,29.39,79760.46,515.3,-0.24213,0.00083,3.97819]
[1778219160801,29.39,79760.46,515.3,-0.24213,0.00083,3.97819]
[1778219160873,29.39,79750.39,515.3,-0.25062,0.00085,4.05183]
[1778219161479,29.39,79750.39,515.3,-0.25062,0.00085,4.05183]
[1778219161934,29.39,79750.39,515.3,-0.25062,0.00085,4.05183]
[1778219167807,29.39,79751.05,515.3,-0.25006,0.00085,4.04703]
[1778219173691,29.38,79750.84,515.3,-0.25023,0.00085,4.04849]
[1778219176064,29.38,79750.91,515.3,-0.25017,0.00085,4.04796]
[1778219184069,29.38,79751.33,515.3,-0.24981,0.00085,4.04487]
[1778219187017,29.38,79753.89,515.3,-0.24763,0.00084,4.02624]
[1778219187478,29.38,79753.89,515.3,-0.24763,0.00084,4.02624]
[1778219188642,29.38,79756.12,515.3,-0.24575,0.00084,4.00991]
[1778219191011,29.38,79760.04,515.3,-0.24164,0.00084,3.95896]
[1778219196698,29.38,79761.97,515.3,-0.24005,0.00083,3.94482]
[1778219201941,29.39,79761.98,515.3,-0.24006,0.00083,3.9449]
[1778219202042,29.39,79764.08,515.3,-0.23832,0.00083,3.9294]
[1778219206710,29.39,79763.82,515.3,-0.23857,0.00083,3.93159]
[1778219208154,29.39,79764.63,515.3,-0.2379,0.00083,3.92562]
[1778219214330,29.4,79765.08,515.3,-0.23759,0.00083,3.92277]
[1778219216020,29.4,79764.42,515.3,-0.23814,0.00083,3.92777]
[1778219216932,29.4,79762.46,515.3,-0.23979,0.00083,3.94249]
[1778219218856,29.41,79760.23,515.3,-0.24167,0.00084,3.95915]
[1778219219929,29.41,79757.58,515.3,-0.24389,0.00084,3.97873]
[1778219221602,29.41,79757.55,515.3,-0.24392,0.00084,3.97899]
[1778219222603,29.41,79758.02,515.3,-0.24353,0.00084,3.97556]
[1778219223180,29.41,79752.37,515.3,-0.2483,0.00085,4.01689]
[1778219225775,29.41,79751.65,515.3,-0.24892,0.00085,4.02215]
[1778219227169,29.41,79750.09,515.3,-0.25024,0.00085,4.03343]
[1778219228125,29.41,79745.95,515.3,-0.25378,0.00086,4.06324]
[1778219232023,29.41,79743.36,515.3,-0.256,0.00086,4.08162]
[1778219235673,29.4,79742.91,515.3,-0.25637,0.00086,4.08468]
[1778219235975,29.4,79740.92,515.3,-0.25808,0.00087,4.09876]
[1778219236982,29.4,79739.29,515.3,-0.25949,0.00087,4.11024]
[1778219238347,29.4,79738.24,515.3,-0.2604,0.00087,4.11758]
[1778219238374,29.4,79738.24,515.3,-0.2604,0.00087,4.11758]
[1778219238405,29.4,79738.24,515.3,-0.2604,0.00087,4.11758]
[1778219238486,29.4,79738.24,515.3,-0.2604,0.00087,4.11758]
[1778219238493,29.4,79738.24,515.3,-0.2604,0.00087,4.11758]
[1778219238548,29.4,79738.24,515.3,-0.2604,0.00087,4.11758]
[1778219238582,29.4,79738.24,515.4,-0.2604,0.00087,4.11758]
[1778219238687,29.4,79738.24,515.4,-0.2604,0.00087,4.11758]
[1778219238758,29.4,79738.24,515.4,-0.2604,0.00087,4.11758]
[1778219238780,29.4,79738.24,515.4,-0.2604,0.00087,4.11758]
[1778219238787,29.4,79738.24,515.5,-0.2604,0.00087,4.11758]
[1778219238827,29.4,79738.24,515.6,-0.2604,0.00087,4.11758]
[1778219238834,29.4,79738.24,515.6,-0.2604,0.00087,4.11758]
[1778219238849,29.4,79738.24,515.7,-0.2604,0.00087,4.11758]
[1778219238891,29.4,79738.24,515.8,-0.2604,0.00087,4.11758]
[1778219238904,29.4,79738.24,515.9,-0.2604,0.00087,4.11758]
[1778219238914,29.4,79738.24,515.9,-0.2604,0.00087,4.11758]
[1778219238934,29.4,79738.24,515.9,-0.2604,0.00087,4.11758]
[1778219238949,29.4,79738.24,516.0,-0.2604,0.00087,4.11758]
[1778219238957,29.4,79738.24,516.0,-0.2604,0.00087,4.11758]
[1778219238970,29.4,79738.24,516.2,-0.2604,0.00087,4.11758]
[1778219238993,29.4,79738.24,516.4,-0.2604,0.00087,4.11758]
[1778219239016,29.4,79738.24,516.5,-0.2604,0.00087,4.11758]
[1778219239043,29.4,79738.24,516.6,-0.2604,0.00087,4.11758]
[1778219239045,29.4,79738.24,516.6,-0.2604,0.00087,4.11758]
[1778219239081,29.4,79738.24,516.6,-0.2604,0.00087,4.11758]
[1778219239082,29.4,79738.24,516.7,-0.2604,0.00087,4.11758]
[1778219239089,29.4,79738.24,516.7,-0.2604,0.00087,4.11758]
[1778219239175,29.4,79738.24,516.8,-0.2604,0.00087,4.11758]
[1778219239187,29.4,79738.24,516.8,-0.2604,0.00087,4.11758]
[1778219239203,29.4,79721.09,516.8,-0.27554,0.0009,4.23554]
[1778219239406,29.4,79721.09,516.8,-0.27554,0.0009,4.23554]
[1778219239786,29.4,79721.09,516.8,-0.27554,0.0009,4.23554]
[1778219239839,29.4,79721.09,516.8,-0.27554,0.0009,4.23554]
[1778219240131,29.4,79711.89,516.8,-0.28384,0.00091,4.29653]
[1778219240648,29.4,79711.89,516.8,-0.28384,0.00091,4.29653]
[1778219240816,29.4,79711.89,516.8,-0.28384,0.00091,4.29653]
[1778219241748,29.41,79711.83,516.8,-0.28394,0.00091,4.2972]
[1778219242543,29.41,79710.61,516.8,-0.28507,0.00091,4.30533]
[1778219242592,29.41,79710.61,516.8,-0.28507,0.00091,4.30533]
[1778219245107,29.42,79709.09,516.8,-0.2865,0.00091,4.31551]
[1778219247312,29.42,79709.44,516.8,-0.28621,0.00091,4.31345]
[1778219247383,29.42,79709.44,516.8,-0.28621,0.00091,4.31345]
[1778219247393,29.42,79709.44,516.8,-0.28621,0.00091,4.31345]
[1778219247410,29.42,79709.44,516.8,-0.28621,0.00091,4.31345]
[1778219247462,29.42,79709.44,516.8,-0.28621,0.00091,4.31345]
[1778219247468,29.42,79709.44,516.8,-0.28621,0.00091,4.31345]
[1778219247545,29.42,79709.44,516.8,-0.28621,0.00091,4.31345]
[1778219247631,29.42,79709.44,516.8,-0.28621,0.00091,4.31345]
[1778219247721,29.42,79709.44,516.8,-0.28621,0.00091,4.31345]
[1778219247851,29.42,79709.44,516.8,-0.28621,0.00091,4.31345]
[1778219247852,29.42,79709.44,516.8,-0.28621,0.00091,4.31345]
[1778219248083,29.42,79709.44,516.8,-0.28621,0.00091,4.31345]
[1778219248184,29.42,79675.42,516.8,-0.31802,0.00096,4.52065]
[1778219248478,29.42,79675.42,516.8,-0.31802,0.00096,4.52065]
[1778219248500,29.42,79675.42,516.8,-0.31802,0.00096,4.52065]
[1778219248662,29.42,79675.42,516.8,-0.31802,0.00096,4.52065]
[1778219249047,29.42,79675.42,516.8,-0.31802,0.00096,4.52065]
[1778219249182,29.43,79664.9,516.8,-0.32818,0.00097,4.57916]
[1778219251085,29.44,79668.78,516.8,-0.32387,0.00097,4.53757]
[1778219251225,29.44,79668.78,516.8,-0.32387,0.00097,4.53757]
[1778219252092,29.44,79670.61,516.8,-0.32211,0.00096,4.52746]
[1778219252421,29.44,79670.61,516.8,-0.32211,0.00096,4.52746]
[1778219252544,29.44,79670.61,516.8,-0.32211,0.00096,4.52746]
[1778219252561,29.44,79670.61,516.8,-0.32211,0.00096,4.52746]
[1778219252852,29.44,79670.61,516.8,-0.32211,0.00096,4.52746]
[1778219253010,29.44,79670.61,516.8,-0.32211,0.00096,4.52746]
[1778219253212,29.44,79663.45,516.8,-0.32905,0.00097,4.56672]
[1778219254052,29.44,79663.45,516.8,-0.32905,0.00097,4.56672]
[1778219256120,29.44,79660.56,516.8,-0.33188,0.00098,4.58218]
[1778219258478,29.44,79659.37,516.8,-0.33303,0.00098,4.58843]
[1778219259141,29.44,79659.82,516.8,-0.33259,0.00098,4.58603]
[1778219259648,29.44,79659.82,516.8,-0.33259,0.00098,4.58603]
[1778219259733,29.44,79659.82,516.8,-0.33259,0.00098,4.58603]
[1778219260148,29.44,79656.95,516.8,-0.3354,0.00098,4.6011]
[1778219261157,29.44,79653.33,516.8,-0.33895,0.00098,4.61973]
[1778219264805,29.44,79652.19,516.8,-0.34005,0.00099,4.6254]
[1778219269960,29.43,79653.25,516.8,-0.33896,0.00099,4.61975]
[1778219275873,29.42,79653.5,516.8,-0.33866,0.00099,4.61822]
[1778219276156,29.42,79653.5,516.8,-0.33866,0.00099,4.61822]
[1778219279383,29.41,79653.46,516.8,-0.33867,0.00099,4.61823]
[1778219279409,29.41,79653.46,516.8,-0.33867,0.00099,4.61823]
[1778219281228,29.4,79645.1,516.8,-0.34692,0.00099,4.65991]
[1778219282306,29.4,79645.79,516.8,-0.34622,0.00099,4.65649]
[1778219285128,29.39,79649.81,516.8,-0.3422,0.00099,4.63635]
[1778219285861,29.39,79653.42,516.8,-0.33862,0.00099,4.61797]
[1778219286427,29.39,79653.42,516.8,-0.33862,0.00099,4.61797]
[1778219287139,29.39,79653.72,516.8,-0.33831,0.00099,4.61637]
[1778219287558,29.39,79653.72,516.8,-0.33831,0.00099,4.61637]
[1778219287895,29.39,79653.72,516.8,-0.33831,0.00099,4.61637]
[1778219288224,29.39,79657.84,516.8,-0.33424,0.00098,4.59488]
[1778219288631,29.39,79657.84,516.8,-0.33424,0.00098,4.59488]
[1778219289094,29.38,79663.75,516.8,-0.32844,0.00097,4.56329]
[1778219290021,29.38,79663.75,516.8,-0.32844,0.00097,4.56329]
[1778219290234,29.38,79669.85,516.8,-0.3225,0.00097,4.5297]
[1778219291870,29.37,79672.1,516.8,-0.3203,0.00096,4.51697]
[1778219292271,29.37,79672.1,516.8,-0.3203,0.00096,4.51697]
[1778219293208,29.37,79675.4,516.8,-0.31712,0.00096,4.49822]
[1778219293350,29.37,79675.4,516.8,-0.31712,0.00096,4.49822]
[1778219295821,29.37,79676.67,516.8,-0.31589,0.00096,4.49088]
[1778219301174,29.37,79678.19,516.8,-0.31443,0.00096,4.48209]
[1778219303558,29.37,79678.29,516.8,-0.31434,0.00096,4.48152]
[1778219305476,29.37,79680.65,516.8,-0.31208,0.00095,4.4678]
[1778219308431,29.37,79679.94,516.8,-0.31276,0.00095,4.47196]
[1778219309148,29.37,79679.94,516.8,-0.31276,0.00095,4.47196]
[1778219311518,29.37,79679.85,516.8,-0.3122,0.00096,4.45155]
[1778219313532,29.37,79681.26,516.8,-0.31086,0.00096,4.44331]
[1778219319233,29.38,79680.65,516.8,-0.31146,0.00096,4.44698]
[1778219324264,29.38,79680.83,516.8,-0.3113,0.00096,4.44604]
[1778219325179,29.38,79681.03,516.8,-0.31111,0.00096,4.44489]
[1778219326406,29.38,79681.64,516.8,-0.31054,0.00096,4.44135]
[1778219327144,29.38,79681.64,516.8,-0.31054,0.00096,4.44135]
[1778219327203,29.38,79685.3,516.8,-0.30706,0.00095,4.41968]
[1778219328203,29.38,79683.1,516.8,-0.30915,0.00095,4.43279]
[1778219328908,29.38,79683.1,516.8,-0.30915,0.00095,4.43279]
[1778219331706,29.39,79682.64,516.8,-0.30961,0.00095,4.43562]
[1778219337347,29.39,79681.17,516.8,-0.31104,0.00096,4.44444]
[1778219339807,29.39,79681.13,516.8,-0.31108,0.00096,4.4447]
[1778219341731,29.39,79676.53,516.8,-0.31551,0.00096,4.47152]
[1778219346766,29.39,79678.58,516.8,-0.31354,0.00096,4.45968]
[1778219349787,29.39,79676.93,516.8,-0.31513,0.00096,4.46925]
[1778219355679,29.39,79676.21,516.8,-0.31582,0.00096,4.47341]
[1778219357851,29.39,79677.94,516.8,-0.31416,0.00096,4.46342]
[1778219359582,29.39,79678.26,516.8,-0.31385,0.00096,4.46156]
[1778219364900,29.4,79678.1,516.8,-0.31401,0.00096,4.46253]
[1778219370271,29.4,79676.94,516.8,-0.31513,0.00096,4.46926]
[1778219371949,29.4,79677.03,516.8,-0.31439,0.00096,4.44773]
[1778219373242,29.4,79677.03,516.8,-0.31439,0.00096,4.44773]
[1778219374266,29.4,79677.1,516.8,-0.31433,0.00096,4.44732]
[1778219379024,29.4,79678.86,516.8,-0.31264,0.00096,4.43717]
[1778219383027,29.4,79681.57,516.8,-0.31006,0.00096,4.4214]
[1778219385002,29.4,79681.07,516.8,-0.31054,0.00096,4.42436]
[1778219387023,29.4,79680.23,516.8,-0.31136,0.00096,4.42935]
[1778219393097,29.41,79679.22,516.8,-0.31236,0.00096,4.43543]
[1778219398132,29.41,79680.35,516.8,-0.31129,0.00096,4.42893]
[1778219400647,29.41,79680.78,516.8,-0.31088,0.00096,4.42645]
[1778219400656,29.41,79680.78,516.8,-0.31088,0.00096,4.42645]
[1778219401317,29.41,79691.57,516.8,-0.30062,0.00094,4.36173]
[1778219401478,29.41,79691.57,516.8,-0.30062,0.00094,4.36173]
[1778219401805,29.41,79691.57,516.8,-0.30062,0.00094,4.36173]
[1778219402160,29.42,79691.75,516.8,-0.30047,0.00094,4.36073]
[1778219403167,29.42,79694.3,516.8,-0.29807,0.00094,4.34505]
[1778219403908,29.42,79694.3,516.8,-0.29807,0.00094,4.34505]
[1778219404354,29.42,79693.87,516.8,-0.29849,0.00094,4.3478]
[1778219406190,29.42,79690.97,516.8,-0.30123,0.00094,4.36569]
[1778219407199,29.42,79689.52,516.8,-0.30261,0.00095,4.37456]
[1778219408204,29.42,79687.64,516.8,-0.30439,0.00095,4.38595]
[1778219410698,29.42,79687.01,516.8,-0.30499,0.00095,4.38975]
[1778219410701,29.42,79687.01,516.8,-0.30499,0.00095,4.38975]
[1778219411478,29.42,79687.54,516.8,-0.30449,0.00095,4.38655]
[1778219412232,29.42,79686.56,516.8,-0.30542,0.00095,4.39244]
[1778219412835,29.42,79686.56,516.8,-0.30542,0.00095,4.39244]
[1778219413239,29.42,79684.58,516.8,-0.30731,0.00095,4.40435]
[1778219417267,29.42,79686.23,516.8,-0.30573,0.00095,4.39442]
[1778219419281,29.42,79689.28,516.8,-0.30283,0.00095,4.37599]
[1778219420288,29.42,79687.8,516.8,-0.30423,0.00095,4.38494]
[1778219420777,29.42,79687.8,516.8,-0.30423,0.00095,4.38494]
[1778219421295,29.42,79688.5,516.8,-0.30357,0.00095,4.38072]
[1778219426330,29.41,79688.06,516.8,-0.30393,0.00095,4.38302]
[1778219429908,29.41,79688.23,516.8,-0.30374,0.00095,4.38178]
[1778219431365,29.4,79688.2,516.8,-0.30306,0.00095,4.36052]
[1778219433379,29.4,79690.51,516.8,-0.30084,0.00095,4.3463]
[1778219433532,29.4,79690.51,516.8,-0.30084,0.00095,4.3463]
[1778219434386,29.4,79693.24,516.8,-0.29825,0.00094,4.32942]
[1778219434575,29.4,79693.24,516.8,-0.29825,0.00094,4.32942]
[1778219435393,29.4,79699.06,516.8,-0.29277,0.00094,4.29295]
[1778219437407,29.4,79696.48,516.8,-0.29518,0.00094,4.30915]
[1778219438639,29.4,79696.48,516.8,-0.29518,0.00094,4.30915]
[1778219439163,29.39,79695.93,516.8,-0.2957,0.00094,4.31258]
[1778219444458,29.38,79696.05,516.8,-0.29551,0.00094,4.31134]
[1778219450650,29.37,79695.99,516.8,-0.29549,0.00094,4.31122]
[1778219451628,29.37,79695.91,516.8,-0.29554,0.00094,4.31154]
[1778219452604,29.36,79695.69,516.8,-0.29573,0.00094,4.31282]
[1778219454838,29.36,79695.14,516.8,-0.29622,0.00094,4.31607]
[1778219460570,29.34,79695.64,516.8,-0.29565,0.00094,4.31224]
[1778219462539,29.34,79694.34,516.8,-0.29686,0.00094,4.32027]
[1778219464514,29.34,79693.14,516.8,-0.29797,0.00095,4.32754]
[1778219469633,29.32,79690.16,516.8,-0.3007,0.00095,4.34532]
[1778219473914,29.31,79688.99,516.8,-0.30176,0.00095,4.35215]
[1778219479088,29.3,79689.08,516.8,-0.30158,0.00095,4.35098]
[1778219479221,29.3,79689.08,516.8,-0.30158,0.00095,4.35098]
[1778219485907,29.28,79688.78,516.8,-0.30175,0.00095,4.35211]
[1778219492795,29.25,79687.95,516.8,-0.30167,0.00096,4.33467]
[1778219497063,29.24,79687.9,516.8,-0.30167,0.00096,4.33462]
[1778219500054,29.24,79687.82,516.8,-0.30171,0.00096,4.33488]
[1778219505886,29.21,79687.03,516.8,-0.30233,0.00096,4.33882]
[1778219511427,29.2,79688.15,516.8,-0.30118,0.00096,4.33148]
[1778219519112,29.19,79688.65,516.8,-0.30061,0.00096,4.32783]
[1778219525026,29.16,79692.43,516.8,-0.29683,0.00095,4.3032]
[1778219527040,29.16,79694.13,516.8,-0.29518,0.00095,4.2923]
[1778219529474,29.15,79692.05,516.8,-0.29714,0.00095,4.30523]
[1778219535096,29.14,79693.28,516.8,-0.29589,0.00095,4.29698]
[1778219535945,29.14,79693.28,516.8,-0.29589,0.00095,4.29698]
[1778219538337,29.14,79691.82,516.8,-0.29726,0.00096,4.30599]
[1778219543152,29.12,79689.94,516.8,-0.29898,0.00096,4.31723]
[1778219548187,29.11,79690.48,516.8,-0.29839,0.00096,4.31338]
[1778219553222,29.1,79688.45,516.8,-0.29956,0.00096,4.30402]
[1778219558257,29.09,79689.35,516.8,-0.29862,0.00096,4.29793]
[1778219562287,29.08,79687.8,516.8,-0.30006,0.00097,4.30723]
[1778219567331,29.07,79687.75,516.8,-0.30003,0.00097,4.30706]
[1778219572367,29.06,79687.83,516.8,-0.29988,0.00097,4.30609]
[1778219575388,29.05,79689.29,516.8,-0.29843,0.00096,4.29669]
[1778219576836,29.05,79688.83,516.8,-0.29886,0.00096,4.29948]
[1778219577502,29.05,79688.83,516.8,-0.29886,0.00096,4.29948]
[1778219578409,29.04,79683.85,516.8,-0.30365,0.00097,4.33015]
[1778219579416,29.04,79682.15,516.8,-0.30531,0.00097,4.34052]
[1778219581430,29.04,79680.39,516.8,-0.30701,0.00098,4.35112]
[1778219585458,29.03,79682.08,516.8,-0.30533,0.00097,4.34065]
[1778219590493,29.03,79679.79,516.8,-0.30752,0.00098,4.3543]
[1778219595530,29.02,79679.54,516.8,-0.30772,0.00098,4.35552]
[1778219604593,29.01,79678.99,516.8,-0.30818,0.00098,4.35832]
[1778219609111,29.0,79678.89,516.8,-0.30824,0.00098,4.35869]
[1778219609151,29.0,79678.89,516.8,-0.30824,0.00098,4.35869]
[1778219609256,29.0,79678.89,516.8,-0.30824,0.00098,4.35869]
[1778219609260,29.0,79678.89,516.8,-0.30824,0.00098,4.35869]
[1778219609324,29.0,79678.89,516.8,-0.30824,0.00098,4.35869]
[1778219609382,29.0,79678.7,516.8,-0.30841,0.00098,4.35977]
[1778219610233,29.0,79668.38,516.8,-0.31861,0.00099,4.42058]
[1778219611988,29.01,79665.14,516.8,-0.32121,0.001,4.41797]
[1778219613058,29.01,79665.14,516.8,-0.32121,0.001,4.41797]
[1778219618738,29.01,79665.27,516.8,-0.32109,0.001,4.4173]
[1778219619837,29.01,79664.99,516.8,-0.32138,0.001,4.4189]
[1778219620418,29.01,79662.8,516.8,-0.32357,0.001,4.43127]
[1778219625740,29.01,79662.08,516.8,-0.3243,0.00101,4.43531]
[1778219629769,29.01,79663.71,516.8,-0.32266,0.001,4.42614]
[1778219630776,29.01,79660.44,516.8,-0.32595,0.00101,4.44443]
[1778219634855,29.01,79660.29,516.8,-0.32609,0.00101,4.44524]
[1778219634935,29.01,79658.47,516.8,-0.32793,0.00101,4.45527]
[1778219637825,29.0,79659.99,516.8,-0.32638,0.00101,4.44684]
[1778219642180,29.0,79662.64,516.8,-0.32371,0.001,4.43201]
[1778219642862,29.0,79662.64,516.8,-0.32371,0.001,4.43201]
[1778219643638,29.0,79669.47,516.8,-0.31688,0.001,4.39304]
[1778219646090,29.0,79671.14,516.8,-0.31522,0.00099,4.38334]
[1778219650218,29.01,79668.08,516.8,-0.31829,0.001,4.40123]
[1778219651983,29.01,79666.48,516.8,-0.3199,0.001,4.41048]
[1778219657955,29.01,79667.12,516.8,-0.31927,0.001,4.40691]
[1778219664210,29.02,79668.32,516.8,-0.3181,0.001,4.40014]
[1778219664311,29.02,79670.22,516.8,-0.31621,0.00099,4.38917]
[1778219669941,29.02,79671.06,516.8,-0.3154,0.00099,4.38444]
[1778219671058,29.02,79671.03,516.8,-0.31477,0.001,4.36326]
[1778219676092,29.03,79670.72,516.8,-0.31512,0.001,4.36529]
[1778219681127,29.04,79670.6,516.8,-0.31527,0.001,4.3662]
[1778219687169,29.04,79669.9,516.8,-0.31601,0.001,4.37053]
[1778219692204,29.05,79668.88,516.8,-0.31706,0.001,4.37661]
[1778219696232,29.05,79666.65,516.8,-0.31931,0.001,4.38956]
[1778219701267,29.05,79667.27,516.8,-0.31871,0.001,4.38611]
[1778219702396,29.06,79668.64,516.8,-0.31734,0.001,4.37824]
[1778219708368,29.06,79667.83,516.8,-0.31817,0.001,4.38304]
[1778219714619,29.06,79666.6,516.8,-0.31942,0.001,4.39022]
[1778219720400,29.07,79667.1,516.8,-0.31895,0.001,4.38752]
[1778219726445,29.07,79666.33,516.8,-0.31974,0.001,4.39205]
[1778219731477,29.07,79666.09,516.8,-0.31933,0.001,4.37207]
[1778219737777,29.08,79666.52,516.8,-0.31892,0.001,4.3697]
[1778219743561,29.08,79667.04,516.8,-0.31843,0.001,4.36694]
[1778219748596,29.09,79666.72,516.8,-0.31878,0.001,4.36891]
[1778219753631,29.09,79667.05,516.8,-0.31847,0.001,4.36715]
[1778219757849,29.1,79666.72,516.8,-0.31882,0.001,4.36914]
[1778219761605,29.1,79666.85,516.8,-0.3187,0.001,4.36848]
[1778219763374,29.1,79666.81,516.8,-0.31875,0.001,4.36876]
[1778219765048,29.1,79666.6,516.8,-0.31897,0.001,4.37002]
[1778219770918,29.1,79666.7,516.8,-0.31889,0.001,4.36957]
[1778219776885,29.11,79666.83,516.8,-0.31879,0.001,4.36898]
[1778219777088,29.11,79666.83,516.8,-0.31879,0.001,4.36898]
[1778219777099,29.11,79666.83,516.8,-0.31879,0.001,4.36898]
[1778219778515,29.11,79667.25,516.8,-0.31838,0.001,4.36662]
[1778219778616,29.11,79662.53,516.8,-0.32312,0.00101,4.39341]
[1778219783995,29.11,79661.87,516.8,-0.3238,0.00101,4.39717]
[1778219786542,29.11,79656.19,516.8,-0.32955,0.00102,4.42846]
[1778219787617,29.11,79656.19,516.8,-0.32955,0.00102,4.42846]
[1778219787719,29.11,79657.62,516.8,-0.3281,0.00101,4.42067]
[1778219791558,29.12,79658.45,516.8,-0.32664,0.00102,4.39488]
[1778219796955,29.13,79659.22,516.8,-0.3259,0.00102,4.39087]
[1778219798017,29.13,79652.62,516.8,-0.33264,0.00102,4.42683]
[1778219802628,29.13,79650.97,516.8,-0.33436,0.00103,4.43573]
[1778219803378,29.13,79648.1,516.8,-0.33731,0.00103,4.45081]
[1778219809020,29.14,79647.61,516.8,-0.33782,0.00103,4.45339]
[1778219814055,29.14,79646.6,516.8,-0.33886,0.00103,4.45861]
[1778219816388,29.14,79648.28,516.8,-0.33713,0.00103,4.44988]
[1778219820772,29.13,79649.82,516.8,-0.33554,0.00103,4.44181]
[1778219821478,29.13,79649.82,516.8,-0.33554,0.00103,4.44181]
[1778219821715,29.13,79651.12,516.8,-0.33421,0.00103,4.43495]
[1778219822312,29.13,79651.12,516.8,-0.33421,0.00103,4.43495]
[1778219822478,29.13,79651.12,516.8,-0.33421,0.00103,4.43495]
[1778219822825,29.13,79653.35,516.8,-0.33191,0.00102,4.42302]
[1778219824169,29.13,79650.56,516.8,-0.33478,0.00103,4.43788]
[1778219833010,29.14,79650.45,516.8,-0.3349,0.00103,4.43853]
[1778219839140,29.14,79650.52,516.8,-0.33485,0.00103,4.43824]
[1778219845273,29.14,79649.7,516.8,-0.3357,0.00103,4.44263]
[1778219847633,29.14,79649.7,516.8,-0.3357,0.00103,4.44264]
[1778219847734,29.14,79649.37,516.8,-0.33604,0.00103,4.44438]
[1778219853329,29.13,79649.56,516.8,-0.33517,0.00103,4.4218]
[1778219856615,29.13,79651.15,516.8,-0.33351,0.00103,4.41326]
[1778219862392,29.12,79650.79,516.8,-0.33385,0.00103,4.41498]
[1778219869441,29.11,79649.95,516.8,-0.33467,0.00103,4.4192]
[1778219876490,29.1,79650.0,516.8,-0.33457,0.00103,4.41869]
[1778219879058,29.1,79649.83,516.8,-0.33473,0.00103,4.41952]
[1778219880478,29.1,79649.63,516.8,-0.33493,0.00103,4.42055]
[1778219880548,29.1,79649.63,516.8,-0.33493,0.00103,4.42055]
[1778219880733,29.1,79649.63,516.8,-0.33493,0.00103,4.42055]
[1778219880810,29.1,79649.44,516.8,-0.33512,0.00103,4.42151]
[1778219882733,29.1,79641.37,516.8,-0.34349,0.00104,4.46316]
[1778219888032,29.1,79640.14,516.8,-0.34476,0.00104,4.46929]
[1778219890588,29.1,79637.99,516.8,-0.347,0.00105,4.47991]
[1778219895394,29.09,79637.99,516.8,-0.34697,0.00105,4.4798]
[1778219895533,29.09,79637.99,516.8,-0.34697,0.00105,4.4798]
[1778219895546,29.09,79637.99,516.8,-0.34697,0.00105,4.4798]
[1778219895561,29.09,79637.99,516.8,-0.34697,0.00105,4.4798]
[1778219895586,29.09,79637.99,516.8,-0.34697,0.00105,4.4798]
[1778219895630,29.09,79635.24,516.8,-0.34985,0.00105,4.49323]
[1778219896752,29.09,79631.92,516.8,-0.35335,0.00105,4.50923]
[1778219897565,29.09,79631.92,516.8,-0.35335,0.00105,4.50923]
[1778219897771,29.09,79631.92,516.8,-0.35335,0.00105,4.50923]
[1778219897872,29.09,79630.35,516.8,-0.35501,0.00105,4.5167]
[1778219899558,29.09,79630.07,516.8,-0.35531,0.00106,4.51801]
[1778219899885,29.09,79628.0,516.8,-0.35749,0.00106,4.52765]
[1778219904339,29.09,79628.16,516.8,-0.35731,0.00106,4.52684]
[1778219904478,29.09,79628.16,516.8,-0.35731,0.00106,4.52684]
[1778219904755,29.09,79624.37,516.8,-0.36132,0.00106,4.54415]
[1778219907800,29.09,79622.38,516.8,-0.36344,0.00106,4.5531]
[1778219913798,29.09,79620.79,516.8,-0.3646,0.00107,4.5392]
[1778219918845,29.09,79619.82,516.8,-0.36564,0.00107,4.54345]
[1778219922862,29.09,79610.89,516.8,-0.37523,0.00108,4.58125]
[1778219927897,29.08,79609.9,516.8,-0.37627,0.00108,4.58516]
[1778219929264,29.08,79610.49,516.8,-0.37562,0.00108,4.58274]
[1778219934946,29.07,79610.38,516.8,-0.3757,0.00108,4.58302]
[1778219940116,29.06,79610.75,516.8,-0.37527,0.00108,4.5814]
[1778219946023,29.05,79609.48,516.8,-0.37659,0.00108,4.58637]
[1778219951060,29.04,79608.86,516.8,-0.37722,0.00108,4.58871]
[1778219953487,29.04,79608.86,516.8,-0.37722,0.00108,4.58871]
[1778219953671,29.03,79608.78,516.8,-0.37729,0.00108,4.58897]
[1778219954502,29.03,79601.91,516.8,-0.38475,0.00109,4.61587]
[1778219955339,29.03,79599.38,516.8,-0.38751,0.00109,4.62537]
[1778219956085,29.03,79599.38,516.8,-0.38751,0.00109,4.62537]
[1778219956658,29.03,79600.06,516.8,-0.38677,0.00109,4.62284]
[1778219960771,29.03,79599.65,516.8,-0.38722,0.00109,4.62437]
[1778219960872,29.03,79600.28,516.8,-0.38653,0.00109,4.62202]
[1778219961900,29.03,79600.28,516.8,-0.38653,0.00109,4.62202]
[1778219967632,29.02,79599.72,516.8,-0.38711,0.00109,4.624]
[1778219967733,29.02,79600.78,516.8,-0.38594,0.00109,4.61998]
[1778219972799,29.02,79600.57,516.8,-0.38572,0.0011,4.60007]
[1778219976444,29.02,79601.36,516.8,-0.38486,0.00109,4.59709]
[1778219976925,29.02,79601.83,516.8,-0.38434,0.00109,4.59531]
[1778219980263,29.02,79603.2,516.8,-0.38283,0.00109,4.58999]
[1778219982378,29.02,79604.56,516.8,-0.38133,0.00109,4.58467]
[1778219987766,29.01,79605.11,516.8,-0.38072,0.00109,4.58248]
[1778219992795,29.01,79604.41,516.8,-0.38147,0.00109,4.58517]
[1778219992896,29.01,79603.15,516.8,-0.38285,0.00109,4.59006]
[1778219998796,29.0,79603.24,516.8,-0.38273,0.00109,4.58965]
[1778219998824,29.0,79603.24,516.8,-0.38273,0.00109,4.58965]
[1778219999014,29.0,79603.24,516.8,-0.38273,0.00109,4.58965]
[1778219999072,29.0,79603.04,516.8,-0.38295,0.00109,4.59041]
[1778219999983,29.0,79593.81,516.8,-0.39307,0.0011,4.62453]
[1778220000928,29.0,79589.3,516.8,-0.39806,0.00111,4.64014]
[1778220002417,29.0,79588.09,516.8,-0.3994,0.00111,4.6442]
[1778220003614,29.0,79588.09,516.8,-0.3994,0.00111,4.6442]
[1778220003696,29.0,79588.09,516.8,-0.3994,0.00111,4.6442]
[1778220004404,29.0,79588.41,516.8,-0.39904,0.00111,4.64312]
[1778220004418,29.0,79588.41,516.8,-0.39904,0.00111,4.64312]
[1778220004422,29.0,79588.41,516.8,-0.39904,0.00111,4.64312]
[1778220004422,29.0,79588.41,516.8,-0.39904,0.00111,4.64312]
[1778220004508,29.0,79588.41,516.8,-0.39904,0.00111,4.64312]
[1778220004526,29.0,79588.41,516.8,-0.39904,0.00111,4.64312]
[1778220004535,29.0,79588.41,516.8,-0.39904,0.00111,4.64312]
[1778220004551,29.0,79588.41,516.8,-0.39904,0.00111,4.64312]
[1778220004656,29.0,79588.41,516.8,-0.39904,0.00111,4.64312]
[1778220004777,29.0,79588.41,516.8,-0.39904,0.00111,4.64312]
[1778220004996,29.0,79580.89,516.8,-0.40738,0.00111,4.66726]
[1778220005901,29.0,79580.89,516.8,-0.40738,0.00111,4.66726]
[1778220005992,29.0,79567.34,516.8,-0.42255,0.00112,4.70563]
[1778220006320,29.0,79567.34,516.8,-0.42255,0.00112,4.70563]
[1778220006379,29.0,79567.34,516.8,-0.42255,0.00112,4.70563]
[1778220006628,29.0,79567.34,516.8,-0.42255,0.00112,4.70563]
[1778220006662,29.01,79562.23,516.8,-0.4283,0.00113,4.71835]
[1778220007177,29.01,79562.23,516.8,-0.4283,0.00113,4.71835]
[1778220007776,29.07,79558.33,516.8,-0.43283,0.00113,4.72763]
[1778220010178,29.15,79557.54,516.8,-0.4339,0.00112,4.72974]
[1778220010589,29.18,79557.12,516.8,-0.43443,0.00112,4.73078]
[1778220015514,29.23,79556.02,516.8,-0.43577,0.00112,4.73334]
[1778220018992,29.24,79555.67,516.8,-0.43619,0.00112,4.73413]
[1778220020795,29.25,79542.51,516.8,-0.45098,0.00113,4.75858]
[1778220022714,29.25,79542.82,516.8,-0.45063,0.00113,4.75808]
[1778220022815,29.23,79542.31,516.8,-0.45119,0.00113,4.75887]
[1778220023478,29.23,79542.31,516.8,-0.45119,0.00113,4.75887]
[1778220023714,29.23,79537.34,516.8,-0.45679,0.00113,4.76636]
[1778220026592,29.26,79535.85,516.8,-0.45851,0.00113,4.76847]
[1778220028606,29.27,79537.06,516.8,-0.45715,0.00113,4.76681]
[1778220029778,29.27,79538.78,516.8,-0.45522,0.00113,4.76435]
[1778220031788,29.28,79536.42,516.8,-0.45772,0.00113,4.7476]
[1778220033790,29.29,79534.88,516.8,-0.45948,0.00113,4.74969]
[1778220035685,29.29,79534.88,516.8,-0.45948,0.00113,4.7497]
[1778220035903,29.29,79534.88,516.8,-0.45948,0.00113,4.7497]
[1778220035979,29.29,79535.01,516.8,-0.45934,0.00113,4.74953]
[1778220036503,29.29,79535.01,516.8,-0.45934,0.00113,4.74953]
[1778220036614,29.29,79535.01,516.8,-0.45934,0.00113,4.74953]
[1778220036615,29.29,79535.01,516.8,-0.45934,0.00113,4.74953]
[1778220036652,29.29,79535.01,516.8,-0.45934,0.00113,4.74953]
[1778220036839,29.29,79535.01,516.8,-0.45934,0.00113,4.74953]
[1778220036865,29.29,79535.01,516.8,-0.45934,0.00113,4.74953]
[1778220037049,29.35,79524.43,516.8,-0.47138,0.00113,4.76143]
[1778220038859,29.44,79502.56,516.8,-0.49622,0.00113,4.77219]
[1778220040027,29.45,79505.18,516.8,-0.49325,0.00113,4.77188]
[1778220040223,29.45,79505.18,516.8,-0.49325,0.00113,4.77188]
[1778220040694,29.44,79505.16,516.8,-0.49327,0.00113,4.77188]
[1778220041591,29.44,79505.16,516.8,-0.49327,0.00113,4.77188]
[1778220041853,29.44,79505.16,516.8,-0.49327,0.00113,4.77188]
[1778220042020,29.44,79500.08,516.8,-0.49903,0.00113,4.77224]
[1778220043478,29.47,79500.21,516.8,-0.49888,0.00113,4.77224]
[1778220043715,29.51,79498.92,516.8,-0.50033,0.00113,4.77218]
[1778220044988,29.51,79498.92,516.8,-0.50033,0.00113,4.77218]
[1778220045042,29.54,79492.64,516.8,-0.50742,0.00113,4.77098]
[1778220045244,29.54,79492.64,516.8,-0.50742,0.00113,4.77098]
[1778220045940,29.54,79492.64,516.8,-0.50742,0.00113,4.77098]
[1778220046017,29.56,79490.25,516.8,-0.51011,0.00113,4.77013]
[1778220047442,29.57,79490.18,516.8,-0.51019,0.00113,4.7701]
[1778220047488,29.57,79490.18,516.8,-0.51019,0.00113,4.7701]
[1778220047541,29.57,79490.18,516.8,-0.51019,0.00113,4.7701]
[1778220047779,29.57,79490.18,516.8,-0.51019,0.00113,4.7701]
[1778220047802,29.58,79480.59,516.8,-0.52099,0.00113,4.76448]
[1778220048140,29.58,79480.59,516.8,-0.52099,0.00113,4.76448]
[1778220049034,29.58,79480.59,516.8,-0.52099,0.00113,4.76448]
[1778220049048,29.58,79480.59,516.8,-0.52099,0.00113,4.76448]
[1778220049000,29.58,79470.91,516.8,-0.53189,0.00112,4.75526]
[1778220049162,29.58,79470.91,516.8,-0.53189,0.00112,4.75526]
[1778220049363,29.58,79470.91,516.8,-0.53189,0.00112,4.75526]
[1778220049449,29.58,79470.91,516.8,-0.53189,0.00112,4.75526]
[1778220049481,29.58,79470.91,516.8,-0.53189,0.00112,4.75526]
[1778220049769,29.58,79470.91,516.8,-0.53189,0.00112,4.75526]
[1778220049816,29.58,79470.91,516.8,-0.53189,0.00112,4.75526]
[1778220049828,29.58,79470.91,516.8,-0.53189,0.00112,4.75526]
[1778220050058,29.58,79470.91,516.8,-0.53189,0.00112,4.75526]
[1778220050061,29.58,79470.91,516.8,-0.53189,0.00112,4.75526]
[1778220050065,29.58,79470.91,516.8,-0.53189,0.00112,4.75526]
[1778220049978,29.56,79458.83,516.8,-0.54547,0.00112,4.73877]
[1778220050119,29.56,79458.83,516.8,-0.54547,0.00112,4.73877]
[1778220050135,29.56,79458.83,516.8,-0.54547,0.00112,4.73877]
[1778220050198,29.56,79458.83,516.8,-0.54547,0.00112,4.73877]
[1778220051026,29.56,79456.61,516.8,-0.54796,0.00112,4.73514]
[1778220051229,29.56,79456.61,516.8,-0.54796,0.00112,4.73514]
[1778220051247,29.56,79456.61,516.8,-0.54796,0.00112,4.73514]
[1778220051666,29.56,79456.61,516.8,-0.54796,0.00112,4.73514]
[1778220051832,29.56,79456.61,516.8,-0.54796,0.00112,4.73514]
[1778220052012,29.56,79454.83,516.8,-0.54995,0.00112,4.7321]
[1778220052146,29.56,79454.83,516.8,-0.54995,0.00112,4.7321]
[1778220053054,29.56,79454.83,516.8,-0.54995,0.00112,4.7321]
[1778220053058,29.59,79454.48,516.8,-0.5503,0.00112,4.73155]
[1778220053963,29.61,79452.83,516.8,-0.5521,0.00112,4.72868]
[1778220055018,29.57,79451.47,516.8,-0.5537,0.00112,4.72606]
[1778220058825,29.38,79453.45,516.8,-0.55182,0.00113,4.72916]
[1778220059832,29.34,79455.41,516.8,-0.5497,0.00113,4.73252]
[1778220060542,29.34,79455.41,516.8,-0.5497,0.00113,4.73252]
[1778220060839,29.3,79456.3,516.8,-0.54876,0.00113,4.73395]
[1778220061515,29.3,79456.3,516.8,-0.54876,0.00113,4.73395]
[1778220061848,29.26,79460.75,516.8,-0.54378,0.00113,4.74114]
[1778220064869,29.14,79462.32,516.8,-0.54218,0.00114,4.74329]
[1778220065310,29.14,79462.32,516.8,-0.54218,0.00114,4.74329]
[1778220065357,29.14,79462.32,516.8,-0.54218,0.00114,4.74329]
[1778220065708,29.14,79462.32,516.8,-0.54218,0.00114,4.74329]
[1778220066078,29.14,79462.32,516.8,-0.54218,0.00114,4.74329]
[1778220065876,29.1,79462.1,516.8,-0.54249,0.00114,4.74289]
[1778220066329,29.1,79462.1,516.8,-0.54249,0.00114,4.74289]
[1778220066908,29.09,79452.9,516.8,-0.55299,0.00114,4.72729]
[1778220068040,29.12,79450.2,516.8,-0.556,0.00113,4.7222]
[1778220070509,29.17,79449.91,516.8,-0.55623,0.00113,4.72179]
[1778220070590,29.17,79449.91,516.8,-0.55623,0.00113,4.72179]
[1778220071919,29.18,79448.81,516.8,-0.55745,0.00113,4.71963]
[1778220072926,29.18,79452.8,516.8,-0.55292,0.00113,4.72738]
[1778220073933,29.19,79455.38,516.8,-0.54999,0.00113,4.73208]
[1778220074458,29.19,79455.38,516.8,-0.54999,0.00113,4.73208]
[1778220074940,29.19,79454.06,516.8,-0.55148,0.00113,4.72973]
[1778220075491,29.19,79454.06,516.8,-0.55148,0.00113,4.72973]
[1778220075947,29.2,79456.05,516.8,-0.54921,0.00113,4.73327]
[1778220076954,29.19,79463.11,516.8,-0.5412,0.00114,4.74457]
[1778220077795,29.19,79463.11,516.8,-0.5412,0.00114,4.74457]
[1778220078013,29.19,79465.22,516.8,-0.53881,0.00114,4.74757]
[1778220079483,29.19,79465.61,516.8,-0.53837,0.00114,4.74811]
[1778220079975,29.19,79470.85,516.8,-0.5324,0.00114,4.75475]
[1778220080160,29.19,79470.85,516.8,-0.5324,0.00114,4.75475]
[1778220080213,29.19,79470.85,516.8,-0.5324,0.00114,4.75475]
[1778220080959,29.19,79470.85,516.8,-0.5324,0.00114,4.75475]
[1778220080962,29.19,79470.85,516.8,-0.5324,0.00114,4.75475]
[1778220080996,29.18,79457.56,516.8,-0.54752,0.00114,4.73582]
[1778220085665,29.19,79457.23,516.8,-0.54789,0.00113,4.73527]
[1778220087025,29.19,79453.32,516.8,-0.55231,0.00113,4.72838]
[1778220087593,29.19,79453.32,516.8,-0.55231,0.00113,4.72838]
[1778220087607,29.19,79453.32,516.8,-0.55231,0.00113,4.72838]
[1778220087615,29.19,79453.32,516.8,-0.55231,0.00113,4.72838]
[1778220088031,29.2,79447.85,516.8,-0.5585,0.00113,4.71775]
[1778220089081,29.2,79447.85,516.8,-0.5585,0.00113,4.71775]
[1778220089038,29.2,79443.09,516.8,-0.56387,0.00113,4.70758]
[1778220089320,29.2,79443.09,516.8,-0.56387,0.00113,4.70758]
[1778220089991,29.2,79443.09,516.8,-0.56387,0.00113,4.70758]
[1778220090092,29.2,79443.07,516.8,-0.56389,0.00113,4.70755]
[1778220090619,29.2,79443.07,516.8,-0.56389,0.00113,4.70755]
[1778220091053,29.21,79443.13,516.8,-0.56409,0.00113,4.68735]
[1778220091934,29.21,79443.13,516.8,-0.56409,0.00113,4.68735]
[1778220092060,29.21,79444.48,516.8,-0.56255,0.00113,4.69034]
[1778220092761,29.21,79444.48,516.8,-0.56255,0.00113,4.69034]
[1778220097097,29.22,79442.25,516.8,-0.56505,0.00113,4.68544]
[1778220099111,29.23,79443.11,516.8,-0.56406,0.00113,4.6874]
[1778220102122,29.23,79442.85,516.8,-0.56434,0.00113,4.68685]
[1778220102931,29.24,79443.47,516.8,-0.56363,0.00113,4.68824]
[1778220102952,29.24,79443.47,516.8,-0.56363,0.00113,4.68824]
[1778220102999,29.24,79445.66,516.8,-0.56115,0.00113,4.69302]
[1778220103177,29.24,79449.05,516.8,-0.5573,0.00113,4.70003]
[1778220105153,29.24,79453.98,516.8,-0.5517,0.00114,4.70946]
[1778220108174,29.25,79457.28,516.8,-0.54793,0.00114,4.71528]
[1778220112293,29.26,79457.36,516.8,-0.54782,0.00114,4.71544]
[1778220112394,29.27,79458.42,516.8,-0.54661,0.00114,4.71722]
[1778220118244,29.29,79459.81,516.8,-0.54499,0.00114,4.71952]
[1778220121662,29.3,79465.37,516.8,-0.53865,0.00114,4.72777]
[1778220122523,29.31,79467.57,516.8,-0.53614,0.00114,4.73071]
[1778220124286,29.31,79469.26,516.8,-0.53421,0.00114,4.73284]
[1778220125293,29.31,79468.23,516.8,-0.53538,0.00114,4.73156]
[1778220126774,29.31,79468.23,516.8,-0.53538,0.00114,4.73156]
[1778220127034,29.32,79469.8,516.8,-0.53359,0.00114,4.7335]
[1778220127165,29.32,79469.8,516.8,-0.53359,0.00114,4.7335]
[1778220127211,29.32,79469.8,516.8,-0.53359,0.00114,4.7335]
[1778220127312,29.32,79476.19,516.8,-0.52631,0.00114,4.7404]
[1778220128710,29.32,79476.19,516.8,-0.52631,0.00114,4.7404]
[1778220128812,29.32,79485.8,516.8,-0.51534,0.00114,4.74779]
[1778220130123,29.31,79486.73,516.8,-0.51428,0.00114,4.74831]
[1778220130168,29.31,79486.73,516.8,-0.51428,0.00114,4.74831]
[1778220131335,29.31,79488.88,516.8,-0.51183,0.00114,4.7494]
[1778220135364,29.3,79490.04,516.8,-0.51051,0.00114,4.74991]
[1778220136177,29.3,79490.04,516.8,-0.51051,0.00114,4.74991]
[1778220137500,29.3,79488.92,516.8,-0.51179,0.00114,4.74942]
[1778220138741,29.3,79488.92,516.8,-0.51179,0.00114,4.74942]
[1778220145019,29.33,79489.72,516.8,-0.51086,0.00114,4.74978]
[1778220149463,29.35,79491.05,516.8,-0.50933,0.00114,4.75032]
[1778220150470,29.36,79491.98,516.8,-0.50827,0.00114,4.75065]
[1778220155505,29.38,79491.14,516.8,-0.50927,0.00114,4.73017]
[1778220160540,29.4,79490.83,516.8,-0.50962,0.00114,4.73005]
[1778220163046,29.41,79494.73,516.8,-0.50515,0.00114,4.73127]
[1778220164711,29.41,79494.82,516.8,-0.50505,0.00114,4.73129]
[1778220165208,29.42,79495.35,516.8,-0.50444,0.00114,4.73141]
[1778220170610,29.43,79492.03,516.8,-0.50823,0.00114,4.73049]
[1778220171617,29.43,79490.14,516.8,-0.51039,0.00114,4.72978]
[1778220172624,29.44,79488.17,516.8,-0.51264,0.00114,4.7289]
[1778220175645,29.45,79489.48,516.8,-0.51114,0.00114,4.7295]
[1778220177659,29.46,79490.44,516.8,-0.51004,0.00114,4.72991]
[1778220179673,29.47,79489.4,516.8,-0.51122,0.00114,4.72947]
[1778220180680,29.47,79490.42,516.8,-0.51006,0.00114,4.7299]
[1778220181687,29.47,79489.16,516.8,-0.51149,0.00114,4.72937]
[1778220182694,29.48,79491.07,516.8,-0.50931,0.00114,4.73015]
[1778220183701,29.48,79492.7,516.8,-0.50745,0.00114,4.73072]
[1778220188737,29.5,79492.58,516.8,-0.50758,0.00114,4.73068]
[1778220193772,29.51,79493.94,516.8,-0.50603,0.00114,4.73107]
[1778220197800,29.53,79491.2,516.8,-0.50914,0.00114,4.73021]
[1778220201134,29.54,79489.92,516.8,-0.5106,0.00114,4.72971]
[1778220202835,29.54,79485.0,516.8,-0.5162,0.00114,4.72718]
[1778220204849,29.55,79483.05,516.8,-0.51841,0.00114,4.72593]
[1778220208135,29.56,79485.73,516.8,-0.51536,0.00114,4.72762]
[1778220209884,29.57,79488.8,516.8,-0.51186,0.00114,4.72922]
[1778220211898,29.58,79489.65,516.8,-0.51094,0.00114,4.70932]
[1778220212562,29.58,79489.65,516.8,-0.51094,0.00114,4.70932]
[1778220212905,29.58,79491.77,516.8,-0.50852,0.00114,4.71015]
[1778220213410,29.58,79491.77,516.8,-0.50852,0.00114,4.71015]
[1778220213912,29.59,79493.2,516.8,-0.50689,0.00114,4.7106]
[1778220214686,29.59,79493.2,516.8,-0.50689,0.00114,4.7106]
[1778220215108,29.59,79493.2,516.8,-0.50689,0.00114,4.7106]
[1778220215114,29.58,79502.99,516.8,-0.49571,0.00114,4.71161]
[1778220216144,29.58,79502.99,516.8,-0.49571,0.00114,4.71161]
[1778220216236,29.58,79506.35,516.8,-0.49187,0.00114,4.71111]
[1778220218947,29.59,79507.88,516.8,-0.49013,0.00114,4.71073]
[1778220223982,29.61,79507.2,516.8,-0.49091,0.00114,4.71091]
[1778220225360,29.61,79507.02,516.8,-0.49112,0.00114,4.71096]
[1778220226435,29.62,79507.31,516.8,-0.49079,0.00114,4.71089]
[1778220227095,29.62,79510.98,516.8,-0.4866,0.00114,4.7097]
[1778220228629,29.62,79510.95,516.8,-0.48664,0.00114,4.70972]
[1778220229021,29.63,79511.02,516.8,-0.48656,0.00114,4.70969]
[1778220230630,29.63,79511.57,516.8,-0.48593,0.00114,4.70947]
[1778220231035,29.62,79511.05,516.8,-0.48653,0.00114,4.70968]
[1778220236071,29.61,79510.59,516.8,-0.48704,0.00114,4.70985]
[1778220236314,29.61,79510.59,516.8,-0.48704,0.00114,4.70985]
[1778220239826,29.6,79510.57,516.8,-0.48706,0.00114,4.70986]
[1778220240099,29.59,79513.15,516.8,-0.48412,0.00114,4.70875]
[1778220245134,29.57,79511.92,516.8,-0.48551,0.00114,4.70931]
[1778220250169,29.55,79512.09,516.8,-0.48531,0.00114,4.70923]
[1778220255204,29.53,79512.5,516.8,-0.48483,0.00114,4.70904]
[1778220258558,29.52,79512.65,516.8,-0.48465,0.00114,4.70897]
[1778220259630,29.51,79512.26,516.8,-0.4851,0.00114,4.70915]
[1778220259697,29.51,79512.26,516.8,-0.4851,0.00114,4.70915]
[1778220259968,29.51,79512.26,516.8,-0.4851,0.00114,4.70915]
[1778220260047,29.51,79512.26,516.8,-0.4851,0.00114,4.70915]
[1778220260072,29.51,79512.26,516.8,-0.4851,0.00114,4.70915]
[1778220260104,29.51,79512.26,516.8,-0.4851,0.00114,4.70915]
[1778220260239,29.51,79512.38,516.8,-0.48496,0.00114,4.70909]
[1778220260811,29.51,79512.38,516.8,-0.48496,0.00114,4.70909]
[1778220261189,29.51,79512.38,516.8,-0.48496,0.00114,4.70909]
[1778220261190,29.51,79512.38,516.8,-0.48496,0.00114,4.70909]
[1778220261246,29.52,79527.53,516.8,-0.46766,0.00114,4.69785]
[1778220262253,29.51,79536.64,516.8,-0.45728,0.00114,4.68683]
[1778220262956,29.51,79536.64,516.8,-0.45728,0.00114,4.68683]
[1778220263260,29.51,79536.41,516.8,-0.45755,0.00114,4.68715]
[1778220266943,29.52,79536.75,516.8,-0.45716,0.00114,4.68668]
[1778220267030,29.52,79536.75,516.8,-0.45716,0.00114,4.68668]
[1778220267043,29.52,79536.75,516.8,-0.45716,0.00114,4.68668]
[1778220267286,29.52,79536.75,516.8,-0.45716,0.00114,4.68668]
[1778220267288,29.52,79536.77,516.8,-0.45714,0.00114,4.68666]
[1778220268296,29.52,79534.53,516.8,-0.45969,0.00114,4.68967]
[1778220268578,29.52,79532.68,516.8,-0.4618,0.00114,4.69202]
[1778220269834,29.52,79531.54,516.8,-0.4631,0.00114,4.6934]
[1778220270478,29.52,79531.54,516.8,-0.4631,0.00114,4.6934]
[1778220270621,29.52,79531.54,516.8,-0.4631,0.00114,4.6934]
[1778220271108,29.52,79531.54,516.8,-0.4631,0.00114,4.6934]
[1778220271190,29.52,79533.06,516.8,-0.46121,0.00114,4.6711]
[1778220272326,29.52,79536.5,516.8,-0.45728,0.00114,4.66657]
[1778220273337,29.52,79540.29,516.8,-0.45295,0.00114,4.66106]
[1778220275772,29.52,79540.37,516.8,-0.45286,0.00114,4.66094]
[1778220275873,29.53,79540.45,516.8,-0.45278,0.00114,4.66082]
[1778220277829,29.53,79540.45,516.8,-0.45278,0.00114,4.66082]
[1778220278115,29.53,79540.45,516.8,-0.45278,0.00114,4.66082]
[1778220285607,29.53,79541.75,516.8,-0.45129,0.00114,4.65879]
[1778220286647,29.53,79539.85,516.8,-0.45346,0.00114,4.66173]
[1778220290809,29.53,79539.85,516.8,-0.45346,0.00114,4.66173]
[1778220290834,29.53,79539.85,516.8,-0.45346,0.00114,4.66173]
[1778220290873,29.53,79539.43,516.8,-0.45394,0.00114,4.66237]
[1778220292472,29.53,79537.29,516.8,-0.45639,0.00114,4.66548]
[1778220295581,29.53,79536.42,516.8,-0.45738,0.00114,4.6667]
[1778220295625,29.53,79536.42,516.8,-0.45738,0.00114,4.6667]
[1778220295645,29.53,79535.8,516.8,-0.45809,0.00114,4.66755]
[1778220297759,29.54,79530.47,516.8,-0.46419,0.00114,4.67423]
[1778220299654,29.54,79528.92,516.8,-0.46597,0.00114,4.67598]
[1778220300941,29.54,79528.92,516.8,-0.46597,0.00114,4.67598]
[1778220303729,29.55,79531.21,516.8,-0.46335,0.00114,4.67338]
[1778220304656,29.55,79531.21,516.8,-0.46335,0.00114,4.67338]
[1778220304745,29.55,79532.71,516.8,-0.46164,0.00114,4.67158]
[1778220306479,29.55,79533.03,516.8,-0.46128,0.00114,4.67118]
[1778220307146,29.55,79530.73,516.8,-0.46391,0.00114,4.67395]
[1778220308210,29.56,79526.62,516.8,-0.46861,0.00114,4.67839]
[1778220309591,29.56,79524.69,516.8,-0.47082,0.00114,4.68026]
[1778220312447,29.57,79524.74,516.8,-0.47077,0.00114,4.68022]
[1778220317647,29.58,79524.9,516.8,-0.4706,0.00114,4.68008]
[1778220320837,29.58,79525.05,516.8,-0.47043,0.00114,4.67994]
[1778220323760,29.58,79524.21,516.8,-0.47139,0.00114,4.68072]
[1778220323825,29.58,79523.18,516.8,-0.47257,0.00114,4.68163]
[1778220325125,29.58,79523.18,516.8,-0.47257,0.00114,4.68163]
[1778220325140,29.58,79523.18,516.8,-0.47257,0.00114,4.68163]
[1778220325226,29.58,79526.0,516.8,-0.46935,0.00114,4.67903]
[1778220330396,29.59,79525.53,516.8,-0.46989,0.00114,4.67949]
[1778220331009,29.59,79525.53,516.8,-0.46989,0.00114,4.67949]
[1778220331031,29.59,79525.53,516.8,-0.46989,0.00114,4.67949]
[1778220331038,29.59,79525.53,516.8,-0.46989,0.00114,4.67949]
[1778220331317,29.59,79524.3,516.8,-0.47117,0.00115,4.66014]
[1778220333165,29.6,79514.03,516.8,-0.48299,0.00115,4.66749]
[1778220334298,29.6,79514.03,516.8,-0.48299,0.00115,4.66749]
[1778220334585,29.6,79513.9,516.8,-0.48314,0.00115,4.66756]
[1778220335478,29.61,79514.19,516.8,-0.48281,0.00115,4.66741]
[1778220335776,29.61,79505.68,516.8,-0.49259,0.00115,4.67044]
[1778220336427,29.61,79505.68,516.8,-0.49259,0.00115,4.67044]
[1778220337365,29.61,79504.48,516.8,-0.49398,0.00115,4.67065]
[1778220338207,29.61,79504.48,516.8,-0.49398,0.00115,4.67065]
[1778220338223,29.61,79504.48,516.8,-0.49398,0.00115,4.67065]
[1778220338330,29.61,79504.48,516.8,-0.49398,0.00115,4.67065]
[1778220338271,29.61,79504.72,516.8,-0.4937,0.00115,4.67061]
[1778220338535,29.61,79504.72,516.8,-0.4937,0.00115,4.67061]
[1778220338809,29.61,79495.43,516.8,-0.50439,0.00115,4.67036]
[1778220340008,29.61,79489.25,516.8,-0.5115,0.00115,4.66834]
[1778220341298,29.61,79486.08,516.8,-0.51515,0.00115,4.66673]
[1778220344340,29.6,79485.25,516.8,-0.5161,0.00115,4.66624]
[1778220344307,29.6,79484.12,516.8,-0.51741,0.00115,4.66554]
[1778220345075,29.6,79484.12,516.8,-0.51741,0.00115,4.66554]
[1778220345121,29.6,79474.9,516.8,-0.528,0.00115,4.65793]
[1778220347860,29.59,79473.96,516.8,-0.52909,0.00115,4.65696]
[1778220351888,29.57,79472.88,516.8,-0.53036,0.00115,4.6558]
[1778220354909,29.55,79474.16,516.8,-0.5289,0.00115,4.65714]
[1778220356307,29.55,79474.16,516.8,-0.5289,0.00115,4.65714]
[1778220356923,29.54,79475.7,516.8,-0.52714,0.00115,4.65868]
[1778220361958,29.52,79481.38,516.8,-0.52062,0.00115,4.66358]
[1778220362965,29.51,79482.35,516.8,-0.5195,0.00115,4.6643]
[1778220364294,29.51,79482.35,516.8,-0.5195,0.00115,4.6643]
[1778220365345,29.51,79484.41,516.8,-0.51713,0.00115,4.66569]
[1778220365865,29.51,79484.41,516.8,-0.51713,0.00115,4.66569]
[1778220365986,29.51,79484.42,516.8,-0.51712,0.00115,4.6657]
[1778220368000,29.5,79483.31,516.8,-0.51841,0.00115,4.66496]
[1778220373035,29.49,79482.9,516.8,-0.51889,0.00115,4.66467]
[1778220376056,29.48,79481.31,516.8,-0.52073,0.00115,4.66351]
[1778220377615,29.48,79481.31,516.8,-0.52073,0.00115,4.66351]
[1778220378320,29.47,79487.71,516.8,-0.51334,0.00116,4.66758]
[1778220381091,29.46,79490.5,516.8,-0.51012,0.00116,4.66885]
[1778220383105,29.45,79488.98,516.8,-0.51188,0.00116,4.6682]
[1778220383641,29.45,79488.98,516.8,-0.51188,0.00116,4.6682]
[1778220384112,29.45,79488.93,516.8,-0.51194,0.00116,4.66817]
[1778220385119,29.45,79491.14,516.8,-0.50938,0.00116,4.6691]
[1778220386126,29.45,79494.33,516.8,-0.50569,0.00116,4.67011]
[1778220388001,29.45,79495.09,516.8,-0.50481,0.00116,4.67029]
[1778220389150,29.46,79496.52,516.8,-0.50316,0.00116,4.67056]
[1778220390157,29.46,79497.67,516.8,-0.50183,0.00116,4.67073]
[1778220393178,29.46,79495.69,516.8,-0.50415,0.00116,4.64988]
[1778220393954,29.46,79495.69,516.8,-0.50415,0.00116,4.64988]
[1778220397960,29.46,79496.08,516.8,-0.50369,0.00116,4.64995]
[1778220398017,29.46,79496.08,516.8,-0.50369,0.00116,4.64995]
[1778220398133,29.46,79496.08,516.8,-0.50369,0.00116,4.64995]
[1778220398213,29.46,79495.78,516.8,-0.50404,0.00116,4.6499]
[1778220398461,29.46,79495.78,516.8,-0.50404,0.00116,4.6499]
[1778220399101,29.46,79495.78,516.8,-0.50404,0.00116,4.6499]
[1778220399103,29.46,79495.78,516.8,-0.50404,0.00116,4.6499]
[1778220399220,29.46,79498.99,516.8,-0.50031,0.00116,4.65032]
[1778220399907,29.46,79498.99,516.8,-0.50031,0.00116,4.65032]
[1778220399971,29.46,79498.99,516.8,-0.50031,0.00116,4.65032]
[1778220400227,29.47,79510.99,516.8,-0.48638,0.00116,4.64831]
[1778220405262,29.47,79510.99,516.8,-0.48638,0.00116,4.64832]
[1778220407013,29.47,79510.26,516.8,-0.48723,0.00116,4.6486]
[1778220408172,29.47,79510.98,516.8,-0.48639,0.00116,4.64832]
[1778220408283,29.48,79508.49,516.8,-0.48928,0.00116,4.6492]
[1778220413319,29.48,79509.08,516.8,-0.4886,0.00116,4.64902]
[1778220418354,29.49,79509.03,516.8,-0.48866,0.00116,4.64903]
[1778220418450,29.49,79509.03,516.8,-0.48866,0.00116,4.64903]
[1778220419377,29.49,79509.03,516.8,-0.48866,0.00116,4.64903]
[1778220419391,29.49,79512.24,516.8,-0.48494,0.00116,4.64778]
[1778220420446,29.49,79512.24,516.8,-0.48494,0.00116,4.64778]
[1778220420448,29.49,79511.71,516.8,-0.48555,0.00116,4.64802]
[1778220424397,29.48,79515.99,516.8,-0.48058,0.00116,4.64581]
[1778220425404,29.48,79517.11,516.8,-0.47928,0.00116,4.64511]
[1778220426384,29.48,79517.11,516.8,-0.47928,0.00116,4.64511]
[1778220426411,29.47,79516.71,516.8,-0.47974,0.00116,4.64536]
[1778220431796,29.47,79517.22,516.8,-0.47915,0.00116,4.64504]
[1778220434015,29.47,79517.3,516.8,-0.47906,0.00116,4.64498]
[1778220434063,29.47,79517.3,516.8,-0.47906,0.00116,4.64498]
[1778220434176,29.47,79517.3,516.8,-0.47906,0.00116,4.64498]
[1778220434212,29.47,79517.01,516.8,-0.47939,0.00116,4.64517]
[1778220435088,29.47,79514.94,516.8,-0.4818,0.00116,4.64641]
[1778220437488,29.47,79513.04,516.8,-0.484,0.00116,4.64741]
[1778220441412,29.47,79511.23,516.8,-0.4861,0.00116,4.64822]
[1778220445145,29.47,79510.96,516.8,-0.48641,0.00116,4.64833]
[1778220445235,29.47,79511.23,516.8,-0.4861,0.00116,4.64822]
[1778220447988,29.46,79513.23,516.8,-0.48378,0.00116,4.64731]
[1778220448563,29.46,79513.23,516.8,-0.48378,0.00116,4.64731]
[1778220449032,29.46,79513.23,516.8,-0.48378,0.00116,4.64731]
[1778220449039,29.46,79514.71,516.8,-0.48206,0.00116,4.64654]
[1778220449606,29.46,79516.29,516.8,-0.48022,0.00116,4.64562]
[1778220451015,29.46,79518.23,516.8,-0.47788,0.00116,4.6237]
[1778220452593,29.46,79516.68,516.8,-0.47969,0.00117,4.62473]
[1778220455858,29.45,79517.61,516.8,-0.4786,0.00117,4.62412]
[1778220460864,29.46,79517.26,516.8,-0.47901,0.00117,4.62436]
[1778220466695,29.47,79515.84,516.8,-0.48067,0.00116,4.62525]
[1778220471730,29.47,79516.59,516.8,-0.4798,0.00116,4.62479]
[1778220475758,29.48,79518.52,516.8,-0.47756,0.00116,4.62351]
[1778220479786,29.49,79517.41,516.8,-0.47886,0.00116,4.62427]
[1778220484821,29.49,79516.38,516.8,-0.48006,0.00116,4.62493]
[1778220490511,29.5,79516.15,516.8,-0.48033,0.00116,4.62507]
[1778220491870,29.5,79518.28,516.8,-0.47785,0.00116,4.62369]
[1778220495898,29.51,79519.47,516.8,-0.47647,0.00116,4.62284]
[1778220497912,29.51,79517.87,516.8,-0.47834,0.00116,4.62397]
[1778220501940,29.52,79516.23,516.8,-0.48025,0.00116,4.62503]
[1778220503461,29.52,79514.62,516.8,-0.48212,0.00116,4.62596]
[1778220508989,29.52,79513.91,516.8,-0.48295,0.00116,4.62634]
[1778220511003,29.52,79515.1,516.8,-0.48149,0.00117,4.60496]
[1778220516038,29.53,79515.26,516.8,-0.48131,0.00117,4.60487]
[1778220519410,29.53,79514.17,516.8,-0.48258,0.00117,4.60547]
[1778220522080,29.54,79515.12,516.8,-0.48147,0.00117,4.60495]
[1778220526108,29.54,79516.32,516.8,-0.48008,0.00117,4.60424]
[1778220528326,29.54,79516.09,516.8,-0.48035,0.00117,4.60438]
[1778220528824,29.54,79516.29,516.8,-0.48011,0.00117,4.60426]
[1778220528846,29.54,79516.29,516.8,-0.48011,0.00117,4.60426]
[1778220529056,29.54,79516.29,516.8,-0.48011,0.00117,4.60426]
[1778220529195,29.54,79516.29,516.8,-0.48011,0.00117,4.60426]
[1778220529478,29.54,79516.29,516.8,-0.48011,0.00117,4.60426]
[1778220529494,29.54,79513.72,516.8,-0.48311,0.00117,4.60571]
[1778220530550,29.55,79503.13,516.8,-0.49549,0.00117,4.60893]
[1778220530819,29.55,79503.13,516.8,-0.49549,0.00117,4.60893]
[1778220531273,29.55,79504.78,516.8,-0.49356,0.00117,4.60872]
[1778220532560,29.55,79504.71,516.8,-0.49364,0.00117,4.60873]
[1778220533158,29.56,79504.7,516.8,-0.49365,0.00117,4.60873]
[1778220536179,29.57,79503.67,516.8,-0.49486,0.00117,4.60888]
[1778220537676,29.57,79503.32,516.8,-0.49527,0.00117,4.60891]
[1778220537900,29.57,79503.32,516.8,-0.49527,0.00117,4.60891]
[1778220538102,29.57,79503.32,516.8,-0.49527,0.00117,4.60891]
[1778220538668,29.57,79503.22,516.8,-0.49538,0.00117,4.60892]
[1778220539030,29.57,79503.22,516.8,-0.49538,0.00117,4.60892]
[1778220539200,29.57,79494.82,516.8,-0.50519,0.00117,4.60836]
[1778220539930,29.57,79494.82,516.8,-0.50519,0.00117,4.60836]
[1778220540496,29.57,79484.35,516.8,-0.51741,0.00117,4.60375]
[1778220541637,29.57,79484.29,516.8,-0.51748,0.00117,4.60371]
[1778220541638,29.57,79484.29,516.8,-0.51748,0.00117,4.60371]
[1778220541972,29.57,79484.29,516.8,-0.51748,0.00117,4.60371]
[1778220542222,29.57,79484.21,516.8,-0.51758,0.00117,4.60366]
[1778220544386,29.57,79484.02,516.8,-0.5178,0.00117,4.60353]
[1778220544406,29.57,79484.02,516.8,-0.5178,0.00117,4.60353]
[1778220544418,29.57,79484.02,516.8,-0.5178,0.00117,4.60353]
[1778220544430,29.57,79484.02,516.8,-0.5178,0.00117,4.60353]
[1778220544438,29.57,79484.02,516.8,-0.5178,0.00117,4.60353]
[1778220544451,29.57,79484.02,516.8,-0.5178,0.00117,4.60353]
[1778220544462,29.57,79484.02,516.8,-0.5178,0.00117,4.60353]
[1778220544562,29.57,79484.02,516.8,-0.5178,0.00117,4.60353]
[1778220544541,29.56,79483.76,516.8,-0.51811,0.00117,4.60336]
[1778220544781,29.56,79483.76,516.8,-0.51811,0.00117,4.60336]
[1778220544789,29.56,79483.76,516.8,-0.51811,0.00117,4.60336]
[1778220545243,29.56,79483.06,516.8,-0.51893,0.00117,4.60288]
[1778220545690,29.56,79483.06,516.8,-0.51893,0.00117,4.60288]
[1778220546575,29.56,79462.34,516.8,-0.54306,0.00116,4.58]
[1778220548363,29.56,79462.26,516.8,-0.54316,0.00116,4.57988]
[1778220549826,29.56,79462.55,516.8,-0.54282,0.00116,4.58032]
[1778220553299,29.57,79461.69,516.8,-0.5438,0.00116,4.57903]
[1778220554147,29.57,79461.69,516.8,-0.5438,0.00116,4.57903]
[1778220554152,29.57,79461.69,516.8,-0.5438,0.00116,4.57903]
[1778220554186,29.57,79461.69,516.8,-0.5438,0.00116,4.57903]
[1778220554338,29.57,79461.69,516.8,-0.5438,0.00116,4.57903]
[1778220554344,29.57,79462.76,516.8,-0.54256,0.00116,4.58065]
[1778220555322,29.57,79462.76,516.8,-0.54256,0.00116,4.58065]
[1778220555397,29.58,79464.44,516.8,-0.5406,0.00116,4.58311]
[1778220557331,29.58,79465.98,516.8,-0.5388,0.00116,4.58527]
[1778220558579,29.59,79466.96,516.8,-0.53766,0.00116,4.58659]
[1778220559053,29.59,79466.96,516.8,-0.53766,0.00116,4.58659]
[1778220559070,29.59,79466.96,516.8,-0.53766,0.00116,4.58659]
[1778220559519,29.59,79477.16,516.8,-0.52578,0.00116,4.5981]
[1778220559854,29.59,79477.16,516.8,-0.52578,0.00116,4.5981]
[1778220560016,29.59,79477.16,516.8,-0.52578,0.00116,4.5981]
[1778220560806,29.6,79477.77,516.8,-0.52507,0.00116,4.59866]
[1778220560809,29.6,79477.77,516.8,-0.52507,0.00116,4.59866]
[1778220561362,29.6,79489.11,516.8,-0.51185,0.00117,4.60638]
[1778220562369,29.6,79490.74,516.8,-0.50994,0.00117,4.60708]
[1778220563918,29.6,79491.58,516.8,-0.50896,0.00117,4.60739]
[1778220564624,29.6,79491.49,516.8,-0.50907,0.00117,4.60736]
[1778220565653,29.61,79491.9,516.8,-0.50859,0.00117,4.60751]
[1778220565794,29.61,79491.9,516.8,-0.50859,0.00117,4.60751]
[1778220566596,29.61,79491.13,516.8,-0.50949,0.00117,4.60723]
[1778220568519,29.61,79491.29,516.8,-0.5093,0.00117,4.60729]
[1778220568647,29.61,79491.75,516.8,-0.50876,0.00117,4.60746]
[1778220568691,29.61,79491.75,516.8,-0.50876,0.00117,4.60746]
[1778220568743,29.61,79491.75,516.8,-0.50876,0.00117,4.60746]
[1778220569418,29.61,79491.7,516.8,-0.50882,0.00117,4.60744]
[1778220570425,29.61,79482.21,516.8,-0.51988,0.00117,4.60229]
[1778220571432,29.61,79476.75,516.8,-0.52637,0.00117,4.57687]
[1778220571603,29.61,79476.75,516.8,-0.52637,0.00117,4.57687]
[1778220572439,29.61,79477.63,516.8,-0.52534,0.00117,4.57769]
[1778220574405,29.61,79478.89,516.8,-0.52387,0.00117,4.57881]
[1778220575834,29.61,79479.09,516.8,-0.52363,0.00117,4.57898]
[1778220577475,29.62,79492.15,516.8,-0.50834,0.00117,4.58678]
[1778220578544,29.62,79493.43,516.8,-0.50684,0.00117,4.58718]
[1778220579599,29.62,79495.39,516.8,-0.50454,0.00117,4.58767]
[1778220581502,29.62,79496.53,516.8,-0.50321,0.00117,4.58789]
[1778220581804,29.62,79496.53,516.8,-0.50321,0.00117,4.58789]
[1778220582509,29.63,79495.38,516.8,-0.50455,0.00117,4.58767]
[1778220583561,29.62,79496.29,516.8,-0.50349,0.00117,4.58785]
[1778220586537,29.61,79498.05,516.8,-0.50143,0.00117,4.5881]
[1778220587544,29.61,79501.82,516.8,-0.49701,0.00117,4.58821]
[1778220587959,29.61,79501.82,516.8,-0.49701,0.00117,4.58821]
[1778220587975,29.61,79501.82,516.8,-0.49701,0.00117,4.58821]
[1778220588551,29.61,79504.6,516.8,-0.49376,0.00117,4.58794]
[1778220589559,29.61,79507.1,516.8,-0.49083,0.00117,4.58743]
[1778220590565,29.61,79505.93,516.8,-0.4922,0.00117,4.5877]
[1778220590823,29.61,79505.93,516.8,-0.4922,0.00117,4.5877]
[1778220591572,29.61,79506.38,516.8,-0.49167,0.00117,4.58761]
[1778220592579,29.61,79508.78,516.8,-0.48886,0.00117,4.58696]
[1778220593586,29.61,79509.99,516.8,-0.48744,0.00117,4.58654]
[1778220594159,29.61,79509.99,516.8,-0.48744,0.00117,4.58654]
[1778220594479,29.61,79509.99,516.8,-0.48744,0.00117,4.58654]
[1778220594593,29.61,79509.37,516.8,-0.48817,0.00117,4.58676]
[1778220596607,29.61,79505.49,516.8,-0.49271,0.00117,4.58779]
[1778220600276,29.61,79505.42,516.8,-0.4928,0.00117,4.5878]
[1778220600378,29.61,79505.69,516.8,-0.49248,0.00117,4.58775]
[1778220604560,29.61,79505.82,516.8,-0.49233,0.00117,4.58772]
[1778220606352,29.61,79505.46,516.8,-0.49275,0.00117,4.58779]
[1778220611541,29.6,79504.77,516.8,-0.49356,0.00117,4.58791]
[1778220613425,29.6,79503.44,516.8,-0.49511,0.00117,4.58809]
[1778220613461,29.6,79491.7,516.8,-0.50887,0.00117,4.58662]
[1778220614737,29.6,79490.51,516.8,-0.51027,0.00117,4.58617]
[1778220617621,29.58,79491.8,516.8,-0.50876,0.00117,4.58666]
[1778220618765,29.58,79493.83,516.8,-0.50638,0.00117,4.58729]
[1778220624807,29.55,79492.5,516.8,-0.50795,0.00117,4.58689]
[1778220626312,29.55,79492.5,516.8,-0.50795,0.00117,4.58689]
[1778220626431,29.55,79492.5,516.8,-0.50795,0.00117,4.58689]
[1778220626525,29.54,79489.51,516.8,-0.51146,0.00117,4.58574]
[1778220627828,29.54,79490.63,516.8,-0.51015,0.00117,4.58621]
[1778220630313,29.55,79492.9,516.8,-0.50748,0.00117,4.58702]
[1778220630665,29.55,79492.9,516.8,-0.50748,0.00117,4.58702]
[1778220631389,29.55,79494.2,516.8,-0.50599,0.00118,4.56649]
[1778220636891,29.56,79494.64,516.8,-0.50547,0.00118,4.5666]
[1778220640548,29.56,79495.82,516.8,-0.50408,0.00118,4.56686]
[1778220641010,29.57,79501.85,516.8,-0.49697,0.00118,4.56731]
[1778220642976,29.57,79503.11,516.8,-0.49549,0.00118,4.56722]
[1778220646980,29.57,79502.96,516.8,-0.49566,0.00118,4.56723]
[1778220647081,29.57,79504.1,516.8,-0.49432,0.00118,4.56711]
[1778220650125,29.56,79504.01,516.8,-0.49442,0.00118,4.56712]
[1778220653641,29.55,79506.67,516.8,-0.49129,0.00118,4.56663]
[1778220654223,29.55,79507.64,516.8,-0.49014,0.00118,4.56638]
[1778220657232,29.55,79508.25,516.8,-0.48942,0.00118,4.5662]
[1778220657526,29.55,79510.49,516.8,-0.48678,0.00118,4.56543]
[1778220658364,29.54,79511.84,516.8,-0.48519,0.00118,4.56487]
[1778220660382,29.53,79513.86,516.8,-0.48281,0.00118,4.56389]
[1778220660819,29.53,79513.86,516.8,-0.48281,0.00118,4.56389]
[1778220661083,29.53,79513.94,516.8,-0.48271,0.00118,4.56384]
[1778220661700,29.53,79513.94,516.8,-0.48271,0.00118,4.56384]
[1778220661836,29.53,79513.94,516.8,-0.48271,0.00118,4.56384]
[1778220663206,29.53,79514.23,516.8,-0.48237,0.00118,4.56369]
[1778220664212,29.53,79513.51,516.8,-0.48322,0.00118,4.56407]
[1778220664438,29.54,79518.83,516.8,-0.47695,0.00118,4.56079]
[1778220665408,29.53,79522.13,516.8,-0.47306,0.00118,4.55819]
[1778220665825,29.53,79522.13,516.8,-0.47306,0.00118,4.55819]
[1778220666561,29.53,79522.13,516.8,-0.47306,0.00118,4.55819]
[1778220666660,29.52,79523.17,516.8,-0.47183,0.00118,4.55727]
[1778220668719,29.52,79522.97,516.8,-0.47206,0.00118,4.55745]
[1778220669478,29.52,79522.97,516.8,-0.47206,0.00118,4.55745]
[1778220669579,29.52,79520.54,516.8,-0.47492,0.00118,4.55949]
[1778220672478,29.52,79520.02,516.8,-0.47553,0.00118,4.55989]
[1778220672503,29.51,79519.98,516.8,-0.47558,0.00118,4.55992]
[1778220674394,29.51,79521.54,516.8,-0.47374,0.00118,4.55867]
[1778220680198,29.5,79522.47,516.8,-0.47263,0.00118,4.55787]
[1778220685337,29.49,79522.94,516.8,-0.47207,0.00118,4.55745]
[1778220685438,29.49,79524.82,516.8,-0.46985,0.00118,4.55571]
[1778220689651,29.48,79524.64,516.8,-0.47006,0.00118,4.55588]
[1778220691273,29.48,79525.14,516.8,-0.46934,0.00118,4.53433]
[1778220694639,29.47,79526.63,516.8,-0.46757,0.00118,4.53282]
[1778220695666,29.47,79526.63,516.8,-0.46757,0.00118,4.53282]
[1778220696669,29.47,79528.92,516.8,-0.46486,0.00118,4.53033]
[1778220699705,29.47,79527.67,516.8,-0.46633,0.00118,4.53171]
[1778220700682,29.47,79531.0,516.8,-0.46239,0.00118,4.52789]
[1778220703357,29.47,79532.11,516.8,-0.46108,0.00118,4.52651]
[1778220708392,29.47,79530.58,516.8,-0.46289,0.00118,4.52839]
[1778220713427,29.47,79531.68,516.8,-0.46159,0.00118,4.52705]
[1778220718031,29.47,79531.3,516.8,-0.46204,0.00118,4.52752]
[1778220718713,29.47,79533.19,516.8,-0.45981,0.00118,4.52513]
[1778220720482,29.47,79533.26,516.8,-0.45973,0.00118,4.52504]
[1778220720504,29.47,79535.63,516.8,-0.45693,0.00118,4.52184]
[1778220721715,29.47,79535.63,516.8,-0.45693,0.00118,4.52184]
[1778220722526,29.47,79536.91,516.8,-0.45542,0.00118,4.52001]
[1778220724557,29.47,79537.07,516.8,-0.45523,0.00118,4.51978]
[1778220725517,29.47,79539.26,516.8,-0.45264,0.00118,4.51649]
[1778220728603,29.47,79541.83,516.8,-0.44961,0.00118,4.5124]
[1778220732355,29.47,79542.7,516.8,-0.44859,0.00118,4.51095]
[1778220732388,29.47,79542.7,516.8,-0.44859,0.00118,4.51095]
[1778220732432,29.47,79542.7,516.8,-0.44859,0.00118,4.51095]
[1778220732623,29.47,79542.7,516.8,-0.44859,0.00118,4.51095]
[1778220732719,29.47,79549.62,516.8,-0.44045,0.00117,4.4984]
[1778220733380,29.47,79549.62,516.8,-0.44045,0.00117,4.4984]
[1778220733674,29.47,79553.22,516.8,-0.43623,0.00117,4.49113]
[1778220734705,29.47,79556.42,516.8,-0.43248,0.00117,4.48423]
[1778220738602,29.46,79557.69,516.8,-0.43098,0.00117,4.48138]
[1778220740112,29.46,79557.19,516.8,-0.43157,0.00117,4.48251]
[1778220741623,29.46,79560.9,516.8,-0.42723,0.00117,4.47392]
[1778220744901,29.46,79560.09,516.8,-0.42818,0.00117,4.47585]
[1778220750439,29.47,79560.6,516.8,-0.42759,0.00117,4.47465]
[1778220751137,29.47,79561.04,516.8,-0.42708,0.00117,4.47361]
[1778220751216,29.47,79561.04,516.8,-0.42708,0.00117,4.47361]
[1778220754715,29.47,79558.35,516.8,-0.42992,0.00117,4.4585]
[1778220759422,29.47,79558.57,516.8,-0.42966,0.00117,4.458]
[1778220760739,29.47,79558.86,516.8,-0.42932,0.00117,4.45733]
[1778220760759,29.47,79561.11,516.8,-0.42669,0.00117,4.45203]
[1778220761113,29.47,79561.11,516.8,-0.42669,0.00117,4.45203]
[1778220762142,29.47,79561.62,516.8,-0.42609,0.00117,4.4508]
[1778220762773,29.48,79565.58,516.8,-0.42146,0.00117,4.44091]
[1778220763323,29.48,79565.58,516.8,-0.42146,0.00117,4.44091]
[1778220763780,29.47,79568.29,516.8,-0.41829,0.00117,4.43379]
[1778220764788,29.47,79569.34,516.8,-0.41706,0.00117,4.43096]
[1778220769240,29.48,79570.43,516.8,-0.4158,0.00117,4.428]
[1778220770853,29.48,79570.43,516.8,-0.4158,0.00117,4.428]
[1778220771067,29.48,79570.43,516.8,-0.4158,0.00117,4.428]
[1778220771168,29.48,79569.85,516.8,-0.41648,0.00117,4.4296]
[1778220776871,29.48,79569.16,516.8,-0.41728,0.00117,4.43145]
[1778220778232,29.48,79569.16,516.8,-0.41728,0.00117,4.43145]
[1778220778991,29.47,79571.67,516.8,-0.41434,0.00116,4.42451]
[1778220781303,29.47,79572.15,516.8,-0.41378,0.00116,4.42315]
[1778220781663,29.47,79572.61,516.8,-0.41324,0.00116,4.42185]
[1778220788217,29.46,79572.5,516.8,-0.41335,0.00116,4.42209]
[1778220789414,29.46,79572.75,516.8,-0.41304,0.00116,4.42134]
[1778220790624,29.45,79572.97,516.8,-0.41277,0.00116,4.42069]
[1778220793306,29.45,79573.98,516.8,-0.41158,0.00116,4.41774]
[1778220793408,29.44,79579.66,516.8,-0.40498,0.00116,4.40066]
[1778220794193,29.44,79579.66,516.8,-0.40498,0.00116,4.40066]
[1778220794527,29.44,79584.61,516.8,-0.39924,0.00115,4.38479]
[1778220795977,29.44,79584.71,516.8,-0.39912,0.00115,4.38445]
[1778220796478,29.44,79584.71,516.8,-0.39912,0.00115,4.38445]
[1778220796744,29.44,79589.18,516.8,-0.39396,0.00115,4.36933]
[1778220797060,29.44,79597.63,516.8,-0.38427,0.00114,4.33879]
[1778220798558,29.44,79597.63,516.8,-0.38427,0.00114,4.33879]
[1778220798659,29.44,79598.77,516.8,-0.38296,0.00114,4.33446]
[1778220799626,29.44,79598.77,516.8,-0.38296,0.00114,4.33446]
[1778220800289,29.44,79599.89,516.8,-0.38169,0.00114,4.33019]
[1778220803426,29.44,79601.72,516.8,-0.37962,0.00114,4.32313]
[1778220805327,29.44,79601.82,516.8,-0.37951,0.00114,4.32276]
[1778220807121,29.46,79602.22,516.8,-0.3791,0.00114,4.32138]
[1778220807308,29.46,79602.22,516.8,-0.3791,0.00114,4.32138]
[1778220807410,29.46,79605.3,516.8,-0.37561,0.00113,4.30915]
[1778220811659,29.5,79606.17,516.8,-0.37422,0.00114,4.28399]
[1778220812625,29.5,79606.17,516.8,-0.37422,0.00114,4.28399]
[1778220812656,29.5,79606.22,516.8,-0.37417,0.00114,4.28381]
[1778220816337,29.5,79606.32,516.8,-0.37406,0.00114,4.28342]
[1778220817478,29.5,79606.79,516.8,-0.37353,0.00114,4.28151]
[1778220817590,29.5,79606.79,516.8,-0.37353,0.00114,4.28151]
[1778220817848,29.5,79606.79,516.8,-0.37353,0.00114,4.28151]
[1778220817842,29.5,79614.41,516.8,-0.36491,0.00113,4.24938]
[1778220818326,29.5,79614.41,516.8,-0.36491,0.00113,4.24938]
[1778220818829,29.5,79614.41,516.8,-0.36491,0.00113,4.24938]
[1778220818650,29.5,79616.47,516.8,-0.36259,0.00112,4.24036]
[1778220819517,29.5,79616.47,516.8,-0.36259,0.00112,4.24036]
[1778220819540,29.5,79615.27,516.8,-0.36394,0.00113,4.24563]
[1778220824553,29.59,79613.64,516.8,-0.36618,0.00112,4.25429]
[1778220825180,29.59,79613.64,516.8,-0.36618,0.00112,4.25429]
[1778220825478,29.59,79613.64,516.8,-0.36618,0.00112,4.25429]
[1778220825724,29.59,79613.64,516.8,-0.36618,0.00112,4.25429]
[1778220826398,29.61,79607.14,516.8,-0.37359,0.00113,4.28176]
[1778220827336,29.61,79607.14,516.8,-0.37359,0.00113,4.28176]
[1778220827419,29.61,79607.14,516.8,-0.37359,0.00113,4.28176]
[1778220827556,29.61,79604.35,516.8,-0.37676,0.00113,4.293]
[1778220829513,29.61,79604.35,516.8,-0.37676,0.00113,4.29302]
[1778220829515,29.61,79603.08,516.8,-0.3782,0.00114,4.29804]
[1778220832436,29.61,79602.16,516.8,-0.37925,0.00114,4.30163]
[1778220834067,29.61,79601.43,516.8,-0.38008,0.00114,4.30446]
[1778220834335,29.61,79599.93,516.8,-0.38178,0.00114,4.31022]
[1778220836193,29.61,79599.93,516.8,-0.38178,0.00114,4.31021]
[1778220836343,29.61,79599.93,516.8,-0.38178,0.00114,4.31021]
[1778220836436,29.61,79599.93,516.8,-0.38178,0.00114,4.31021]
[1778220836478,29.61,79599.93,516.8,-0.38178,0.00114,4.31021]
[1778220836496,29.61,79600.42,516.8,-0.38122,0.00114,4.30833]
[1778220837344,29.61,79586.86,516.8,-0.39676,0.00115,4.35712]
[1778220838636,29.62,79585.7,516.8,-0.3981,0.00115,4.36101]
[1778220841662,29.62,79588.29,516.8,-0.39512,0.00115,4.35232]
[1778220845355,29.62,79586.83,516.8,-0.39681,0.00115,4.35728]
[1778220849383,29.62,79588.27,516.8,-0.39516,0.00115,4.35243]
[1778220852404,29.62,79586.78,516.8,-0.39688,0.00115,4.35748]
[1778220857439,29.63,79586.02,516.8,-0.39776,0.00115,4.36003]
[1778220862474,29.63,79586.7,516.8,-0.39698,0.00115,4.35777]
[1778220868083,29.63,79586.77,516.8,-0.39691,0.00115,4.35756]
[1778220871537,29.63,79588.13,516.8,-0.39487,0.00116,4.33098]
[1778220872720,29.63,79587.04,516.8,-0.39613,0.00116,4.33468]
[1778220874924,29.63,79587.49,516.8,-0.39562,0.00116,4.33318]
[1778220875013,29.63,79587.49,516.8,-0.39562,0.00116,4.33318]
[1778220875478,29.63,79587.49,516.8,-0.39562,0.00116,4.33318]
[1778220875730,29.63,79587.49,516.8,-0.39562,0.00116,4.33318]
[1778220875767,29.63,79593.9,516.8,-0.38823,0.00115,4.31074]
[1778220876438,29.63,79593.9,516.8,-0.38823,0.00115,4.31074]
[1778220877579,29.63,79595.23,516.8,-0.38669,0.00115,4.30585]
[1778220878712,29.63,79595.23,516.8,-0.38669,0.00115,4.30585]
[1778220878777,29.63,79598.45,516.8,-0.38299,0.00114,4.29384]
[1778220879558,29.63,79598.45,516.8,-0.38299,0.00114,4.29384]
[1778220879697,29.63,79598.45,516.8,-0.38299,0.00114,4.29384]
[1778220879784,29.63,79598.45,516.8,-0.38299,0.00114,4.29384]
[1778220879872,29.63,79598.01,516.8,-0.38349,0.00115,4.29547]
[1778220884727,29.62,79597.44,516.8,-0.38412,0.00115,4.29755]
[1778220884754,29.62,79598.61,516.8,-0.38278,0.00115,4.29313]
[1778220886642,29.61,79600.07,516.8,-0.38109,0.00114,4.28749]
[1778220889663,29.61,79598.83,516.8,-0.38248,0.00115,4.29213]
[1778220889930,29.61,79598.83,516.8,-0.38248,0.00115,4.29213]
[1778220896825,29.59,79599.44,516.8,-0.38172,0.00115,4.28961]
[1778220898252,29.59,79599.52,516.8,-0.38161,0.00115,4.28924]
[1778220901747,29.58,79597.68,516.8,-0.38368,0.00115,4.29609]
[1778220903761,29.57,79599.7,516.8,-0.38134,0.00115,4.28834]
[1778220908796,29.56,79598.75,516.8,-0.38238,0.00115,4.29181]
[1778220909737,29.56,79598.75,516.8,-0.38238,0.00115,4.29181]
[1778220909896,29.56,79598.75,516.8,-0.38238,0.00115,4.29181]
[1778220910074,29.56,79598.13,516.8,-0.38309,0.00115,4.29413]
[1778220911817,29.55,79603.48,516.8,-0.37693,0.00114,4.27327]
[1778220912824,29.55,79604.83,516.8,-0.37538,0.00114,4.26785]
[1778220916852,29.54,79603.68,516.8,-0.37667,0.00114,4.27237]
[1778220918866,29.54,79604.93,516.8,-0.37523,0.00114,4.26731]
[1778220923901,29.53,79606.22,516.8,-0.37373,0.00114,4.26198]
[1778220924629,29.53,79606.22,516.8,-0.37373,0.00114,4.26198]
[1778220924908,29.53,79606.04,516.8,-0.37393,0.00114,4.2627]
[1778220929943,29.51,79606.59,516.8,-0.37324,0.00114,4.26023]
[1778220931425,29.51,79606.57,516.8,-0.37326,0.00114,4.26027]
[1778220931957,29.51,79606.56,516.8,-0.37268,0.00115,4.23783]
[1778220936992,29.49,79605.48,516.8,-0.37386,0.00115,4.24205]
[1778220939092,29.49,79606.84,516.8,-0.37227,0.00115,4.23638]
[1778220944063,29.48,79605.96,516.8,-0.37324,0.00115,4.23984]
[1778220944177,29.48,79605.96,516.8,-0.37324,0.00115,4.23984]
[1778220944194,29.48,79605.96,516.8,-0.37324,0.00115,4.23984]
[1778220945975,29.47,79612.78,516.8,-0.36541,0.00114,4.21094]
[1778220947259,29.47,79612.78,516.8,-0.36541,0.00114,4.21094]
[1778220947360,29.47,79614.18,516.8,-0.3638,0.00114,4.20477]
[1778220951378,29.46,79615.27,516.8,-0.36254,0.00114,4.19992]
[1778220952411,29.46,79614.98,516.8,-0.36286,0.00114,4.20116]
[1778220952512,29.46,79614.86,516.8,-0.36299,0.00114,4.20165]
[1778220953012,29.46,79614.86,516.8,-0.36299,0.00114,4.20165]
[1778220959060,29.43,79614.46,516.8,-0.36334,0.00114,4.20299]
[1778220960472,29.42,79614.53,516.8,-0.36322,0.00114,4.20252]
[1778220960981,29.42,79622.56,516.8,-0.35409,0.00113,4.16593]
[1778220961479,29.42,79622.56,516.8,-0.35409,0.00113,4.16593]
[1778220963799,29.41,79623.47,516.8,-0.35302,0.00113,4.16149]
[1778220963838,29.41,79623.52,516.8,-0.35295,0.00113,4.16118]
[1778220964894,29.4,79619.43,516.8,-0.35756,0.00113,4.18013]
[1778220965710,29.4,79619.43,516.8,-0.35756,0.00113,4.18013]
[1778220965811,29.4,79618.24,516.8,-0.35889,0.00113,4.1855]
[1778220966564,29.4,79618.24,516.8,-0.35889,0.00113,4.1855]
[1778220966730,29.4,79618.24,516.8,-0.35889,0.00113,4.1855]
[1778220967802,29.4,79615.91,516.8,-0.36152,0.00114,4.1959]
[1778220970227,29.39,79614.34,516.8,-0.36327,0.00114,4.20273]
[1778220971735,29.39,79616.55,516.8,-0.36074,0.00114,4.19284]
[1778220974430,29.38,79616.83,516.8,-0.3604,0.00114,4.19149]
[1778220974531,29.38,79618.12,516.8,-0.35892,0.00114,4.18561]
[1778220975451,29.37,79621.04,516.8,-0.35559,0.00113,4.17211]
[1778220978200,29.37,79620.99,516.8,-0.35561,0.00113,4.1722]
[1778220980430,29.36,79616.44,516.8,-0.36074,0.00114,4.19285]
[1778220981052,29.36,79616.44,516.8,-0.36074,0.00114,4.19285]
[1778220981304,29.36,79616.44,516.8,-0.36073,0.00114,4.19281]
[1778220982805,29.36,79616.44,516.8,-0.36073,0.00114,4.19281]
[1778220983588,29.35,79615.8,516.8,-0.36145,0.00114,4.19563]
[1778220983628,29.35,79615.8,516.8,-0.36145,0.00114,4.19563]
[1778220983729,29.35,79616.15,516.8,-0.36103,0.00114,4.19398]
[1778220987346,29.34,79617.52,516.8,-0.35943,0.00114,4.18761]
[1778220988333,29.34,79617.52,516.8,-0.35943,0.00114,4.18761]
[1778220988335,29.34,79617.52,516.8,-0.35943,0.00114,4.18761]
[1778220991527,29.33,79616.86,516.8,-0.36014,0.00114,4.19046]
[1778220991630,29.33,79616.33,516.8,-0.3601,0.00114,4.17006]
[1778220997416,29.3,79617.19,516.8,-0.35901,0.00114,4.16572]
[1778221001956,29.29,79620.6,516.8,-0.35504,0.00114,4.1497]
[1778221007486,29.27,79620.08,516.8,-0.35554,0.00114,4.15175]
[1778221009579,29.26,79621.62,516.8,-0.35375,0.00114,4.1444]
[1778221011539,29.26,79623.02,516.8,-0.35213,0.00114,4.13763]
[1778221016549,29.24,79622.97,516.8,-0.35212,0.00114,4.13759]
[1778221021584,29.23,79622.47,516.8,-0.35262,0.00114,4.13969]
[1778221026619,29.21,79623.15,516.8,-0.35178,0.00114,4.13617]
[1778221031654,29.2,79623.16,516.8,-0.3517,0.00114,4.13585]
[1778221034675,29.19,79624.76,516.8,-0.34984,0.00114,4.12799]
[1778221039710,29.18,79624.55,516.8,-0.35003,0.00114,4.12876]
[1778221043800,29.17,79624.85,516.8,-0.34965,0.00114,4.12716]
[1778221043901,29.17,79624.85,516.8,-0.34964,0.00114,4.12711]
[1778221044725,29.17,79624.85,516.8,-0.34964,0.00114,4.12711]
[1778221044739,29.17,79624.85,516.8,-0.34964,0.00114,4.12711]
[1778221044825,29.17,79624.85,516.8,-0.34964,0.00114,4.12711]
[1778221045538,29.17,79624.92,516.8,-0.34955,0.00114,4.12671]
[1778221045751,29.17,79624.92,516.8,-0.34955,0.00114,4.12671]
[1778221046002,29.17,79624.92,516.8,-0.34955,0.00114,4.12671]
[1778221045997,29.17,79633.46,516.8,-0.33986,0.00113,4.08398]
[1778221047106,29.16,79633.18,516.8,-0.34016,0.00113,4.08536]
[1778221047766,29.16,79631.01,516.8,-0.3426,0.00113,4.09639]
[1778221048478,29.16,79631.01,516.8,-0.3426,0.00113,4.09639]
[1778221048773,29.16,79627.75,516.8,-0.34629,0.00114,4.11267]
[1778221049998,29.16,79625.73,516.8,-0.34857,0.00114,4.12256]
[1778221050735,29.16,79625.73,516.8,-0.34857,0.00114,4.12256]
[1778221050837,29.16,79624.5,516.8,-0.34997,0.00114,4.12849]
[1778221051794,29.15,79624.53,516.8,-0.34922,0.00114,4.10521]
[1778221056033,29.14,79624.84,516.8,-0.3488,0.00114,4.10344]
[1778221056070,29.14,79618.0,516.8,-0.35665,0.00115,4.13596]
[1778221056981,29.14,79618.0,516.8,-0.35665,0.00115,4.13596]
[1778221057082,29.13,79614.89,516.8,-0.36023,0.00116,4.15022]
[1778221059943,29.12,79613.67,516.8,-0.36157,0.00116,4.15545]
[1778221060856,29.12,79613.67,516.8,-0.36157,0.00116,4.15545]
[1778221066900,29.08,79613.24,516.8,-0.36189,0.00116,4.15666]
[1778221071935,29.05,79612.25,516.8,-0.3629,0.00116,4.16058]
[1778221076970,29.02,79612.07,516.8,-0.36298,0.00117,4.16087]
[1778221077865,29.02,79612.07,516.8,-0.36298,0.00117,4.16087]
[1778221082004,28.99,79612.26,516.8,-0.36265,0.00117,4.1596]
[1778221082027,28.99,79613.17,516.8,-0.36156,0.00117,4.15539]
[1778221084952,28.98,79613.0,516.8,-0.36173,0.00117,4.15602]
[1778221085032,28.98,79613.88,516.8,-0.36068,0.00116,4.15196]
[1778221085617,28.98,79613.88,516.8,-0.36068,0.00116,4.15196]
[1778221085776,28.98,79613.88,516.8,-0.36068,0.00116,4.15196]
[1778221087042,28.97,79623.13,516.8,-0.34991,0.00115,4.1081]
[1778221088118,28.97,79623.13,516.8,-0.34991,0.00115,4.1081]
[1778221088049,28.96,79628.15,516.8,-0.34412,0.00115,4.0831]
[1778221090063,28.95,79629.93,516.8,-0.34204,0.00114,4.07388]
[1778221095098,28.93,79628.88,516.8,-0.34315,0.00115,4.0788]
[1778221098131,28.92,79627.19,516.8,-0.34503,0.00115,4.08708]
[1778221098187,28.92,79627.19,516.8,-0.34503,0.00115,4.08708]
[1778221100133,28.92,79624.18,516.8,-0.34846,0.00115,4.10191]
[1778221100193,28.92,79624.18,516.8,-0.34846,0.00115,4.10191]
[1778221104482,28.9,79621.62,516.8,-0.35132,0.00116,4.11404]
[1778221105244,28.9,79617.7,516.8,-0.35587,0.00116,4.13278]
[1778221106199,28.89,79615.23,516.8,-0.35873,0.00117,4.14424]
[1778221110521,28.88,79615.97,516.8,-0.3578,0.00117,4.14054]
[1778221111211,28.87,79616.34,516.8,-0.35666,0.00117,4.11559]
[1778221118260,28.84,79616.4,516.8,-0.35643,0.00117,4.11467]
[1778221119902,28.84,79616.4,516.8,-0.35643,0.00117,4.11467]
[1778221120529,28.82,79618.15,516.8,-0.35431,0.00117,4.10611]
[1778221122328,28.82,79618.22,516.8,-0.35423,0.00117,4.10577]
[1778221122426,28.81,79625.15,516.8,-0.34612,0.00116,4.07168]
[1778221123547,28.81,79625.15,516.8,-0.34612,0.00116,4.07168]
[1778221124478,28.81,79626.18,516.8,-0.34491,0.00116,4.06642]
[1778221125041,28.81,79629.16,516.8,-0.34145,0.00115,4.05114]
[1778221126316,28.8,79633.9,516.8,-0.33597,0.00115,4.02622]
[1778221128638,28.79,79635.79,516.8,-0.33375,0.00114,4.01584]
[1778221130591,28.78,79633.92,516.8,-0.33585,0.00115,4.02568]
[1778221134372,28.77,79632.32,516.8,-0.33762,0.00115,4.03381]
[1778221139407,28.75,79632.49,516.8,-0.33733,0.00115,4.03247]
[1778221141149,28.75,79630.9,516.8,-0.33914,0.00115,4.04074]
[1778221143435,28.74,79632.1,516.8,-0.3377,0.00115,4.03416]
[1778221148471,28.72,79632.11,516.8,-0.33759,0.00115,4.03367]
[1778221149477,28.72,79633.4,516.8,-0.33609,0.00115,4.02674]
[1778221153115,28.71,79635.01,516.8,-0.33418,0.00115,4.01787]
[1778221158442,28.69,79634.69,516.8,-0.33447,0.00115,4.0192]
[1778221158543,28.69,79637.65,516.8,-0.33105,0.00114,4.00306]
[1778221162569,28.68,79635.65,516.8,-0.33329,0.00115,4.01366]
[1778221166479,28.67,79636.07,516.8,-0.33276,0.00115,4.01116]
[1778221166994,28.67,79632.72,516.8,-0.3366,0.00115,4.0291]
[1778221168611,28.66,79630.38,516.8,-0.33929,0.00116,4.04139]
[1778221169618,28.66,79628.18,516.8,-0.34183,0.00116,4.0528]
[1778221171020,28.66,79632.53,516.8,-0.33602,0.00116,4.00641]
[1778221173646,28.65,79634.16,516.8,-0.33411,0.00116,3.99755]
[1778221175783,28.65,79634.02,516.8,-0.33427,0.00116,3.99828]
[1778221182136,28.64,79632.77,516.8,-0.33564,0.00116,4.00466]
[1778221188751,28.61,79632.7,516.8,-0.33558,0.00116,4.00435]
[1778221193786,28.6,79633.05,516.8,-0.33509,0.00116,4.00209]
[1778221194790,28.6,79633.05,516.8,-0.33509,0.00116,4.00209]
[1778221195103,28.6,79633.05,516.8,-0.33509,0.00116,4.00209]
[1778221195175,28.6,79633.05,516.8,-0.33509,0.00116,4.00209]
[1778221195157,28.59,79634.68,516.8,-0.33318,0.00116,3.9932]
[1778221195276,28.59,79634.68,516.8,-0.33318,0.00116,3.9932]
[1778221195278,28.59,79634.68,516.8,-0.33318,0.00116,3.9932]
[1778221195792,28.59,79634.68,516.8,-0.33318,0.00116,3.9932]
[1778221195825,28.59,79634.68,516.8,-0.33318,0.00116,3.9932]
[1778221196018,28.6,79620.08,516.8,-0.35026,0.00118,4.06896]
[1778221196324,28.6,79620.08,516.8,-0.35026,0.00118,4.06896]
[1778221196901,28.6,79602.68,516.8,-0.37103,0.0012,4.14942]
[1778221198079,28.6,79602.68,516.8,-0.37103,0.0012,4.14942]
[1778221198230,28.6,79602.68,516.8,-0.37103,0.0012,4.14942]
[1778221198180,28.6,79596.26,516.8,-0.37878,0.00121,4.17622]
[1778221198823,28.6,79596.43,516.8,-0.37856,0.00121,4.1755]
[1778221199384,28.6,79596.43,516.8,-0.37856,0.00121,4.1755]
[1778221199830,28.6,79594.91,516.8,-0.38039,0.00121,4.18158]
[1778221200478,28.6,79594.91,516.8,-0.38039,0.00121,4.18158]
[1778221200855,28.6,79594.91,516.8,-0.38039,0.00121,4.18158]
[1778221201208,28.59,79596.19,516.8,-0.37883,0.00121,4.17638]
[1778221201478,28.59,79596.19,516.8,-0.37883,0.00121,4.17638]
[1778221201969,28.59,79604.99,516.8,-0.36821,0.0012,4.13922]
[1778221203282,28.59,79604.99,516.8,-0.36819,0.0012,4.13917]
[1778221203858,28.59,79607.03,516.8,-0.36574,0.0012,4.13011]
[1778221205676,28.58,79606.69,516.8,-0.36613,0.0012,4.13157]
[1778221208155,28.58,79605.78,516.8,-0.36719,0.0012,4.13549]
[1778221208893,28.57,79606.35,516.8,-0.36647,0.0012,4.13282]
[1778221214230,28.55,79606.09,516.8,-0.36668,0.0012,4.13361]
[1778221219233,28.52,79606.05,516.8,-0.36661,0.0012,4.13335]
[1778221221231,28.51,79607.27,516.8,-0.3651,0.0012,4.12772]
[1778221222429,28.5,79605.92,516.8,-0.36668,0.0012,4.13359]
[1778221223006,28.5,79605.92,516.8,-0.36668,0.0012,4.13359]
[1778221223048,28.5,79605.92,516.8,-0.36668,0.0012,4.13359]
[1778221223107,28.49,79603.17,516.8,-0.36997,0.00121,4.14559]
[1778221224604,28.49,79603.21,516.8,-0.36991,0.00121,4.1454]
[1778221224661,28.49,79603.21,516.8,-0.36991,0.00121,4.1454]
[1778221225009,28.49,79604.5,516.8,-0.36835,0.00121,4.13972]
[1778221227022,28.49,79606.14,516.8,-0.36636,0.0012,4.1324]
[1778221230392,28.48,79605.15,516.8,-0.36753,0.0012,4.13672]
[1778221231050,28.48,79606.37,516.8,-0.36541,0.00121,4.10816]
[1778221232116,28.48,79613.74,516.8,-0.35654,0.0012,4.07403]
[1778221235152,28.48,79613.73,516.8,-0.35654,0.0012,4.07405]
[1778221235186,28.48,79613.26,516.8,-0.35711,0.0012,4.07629]
[1778221235794,28.48,79613.26,516.8,-0.35711,0.0012,4.07629]
[1778221238317,28.48,79612.44,516.8,-0.35809,0.0012,4.08017]
[1778221238478,28.48,79611.39,516.8,-0.35935,0.0012,4.0851]
[1778221238890,28.48,79611.39,516.8,-0.35935,0.0012,4.0851]
[1778221239280,28.48,79615.87,516.8,-0.35398,0.0012,4.06377]
[1778221239379,28.48,79615.87,516.8,-0.35398,0.0012,4.06377]
[1778221241121,28.48,79618.9,516.8,-0.35036,0.00119,4.04893]
[1778221241633,28.48,79618.9,516.8,-0.35036,0.00119,4.04893]
[1778221244142,28.48,79620.06,516.8,-0.34899,0.00119,4.04321]
[1778221245927,28.48,79620.34,516.8,-0.34867,0.00119,4.04183]
[1778221246156,28.48,79618.41,516.8,-0.35097,0.00119,4.05144]
[1778221248175,28.48,79616.67,516.8,-0.35305,0.00119,4.06]
[1778221249182,28.48,79617.86,516.8,-0.35164,0.00119,4.0542]
[1778221251428,28.49,79617.35,516.8,-0.35225,0.00119,4.05672]
[1778221257253,28.49,79618.1,516.8,-0.35137,0.00119,4.0531]
[1778221263280,28.49,79619.39,516.8,-0.34986,0.00119,4.04684]
[1778221265294,28.5,79617.83,516.8,-0.35173,0.00119,4.05457]
[1778221267310,28.5,79619.07,516.8,-0.35026,0.00119,4.04849]
[1778221272345,28.5,79618.87,516.8,-0.35052,0.00119,4.04957]
[1778221274494,28.5,79619.22,516.8,-0.35011,0.00119,4.04786]
[1778221278423,28.51,79619.09,516.8,-0.35028,0.00119,4.04858]
[1778221278432,28.51,79619.09,516.8,-0.35028,0.00119,4.04858]
[1778221279015,28.51,79619.07,516.8,-0.35031,0.00119,4.04871]
[1778221280211,28.51,79619.07,516.8,-0.35031,0.00119,4.04871]
[1778221280276,28.51,79616.06,516.8,-0.3539,0.00119,4.06346]
[1778221280532,28.51,79616.06,516.8,-0.3539,0.00119,4.06346]
[1778221280543,28.51,79613.24,516.8,-0.35727,0.0012,4.07695]
[1778221281930,28.51,79613.24,516.8,-0.35727,0.0012,4.07695]
[1778221282031,28.51,79613.9,516.8,-0.35649,0.0012,4.07383]
[1778221285353,28.51,79611.83,516.8,-0.35899,0.0012,4.08372]
[1778221285753,28.51,79611.83,516.8,-0.35899,0.0012,4.08372]
[1778221285838,28.51,79611.83,516.8,-0.35899,0.0012,4.08372]
[1778221285940,28.52,79608.31,516.8,-0.36323,0.0012,4.10001]
[1778221287345,28.52,79602.49,516.8,-0.37028,0.00121,4.12589]
[1778221287709,28.52,79602.49,516.8,-0.37028,0.00121,4.12589]
[1778221288066,28.52,79602.49,516.8,-0.37028,0.00121,4.12589]
[1778221288068,28.52,79600.38,516.8,-0.37284,0.00121,4.13498]
[1778221290707,28.52,79599.82,516.8,-0.37353,0.00122,4.13737]
[1778221290808,28.52,79598.34,516.8,-0.37533,0.00122,4.14358]
[1778221291479,28.52,79598.34,516.8,-0.37472,0.00122,4.1205]
[1778221293147,28.52,79598.34,516.8,-0.37472,0.00122,4.1205]
[1778221293218,28.52,79598.06,516.8,-0.37506,0.00122,4.12166]
[1778221295047,28.52,79598.02,516.8,-0.37511,0.00122,4.12182]
[1778221295796,28.52,79597.5,516.8,-0.37575,0.00122,4.12403]
[1778221296171,28.52,79594.75,516.8,-0.37913,0.00123,4.13535]
[1778221297101,28.52,79594.75,516.8,-0.37913,0.00123,4.13535]
[1778221299535,28.53,79596.4,516.8,-0.37712,0.00123,4.12866]
[1778221302232,28.53,79596.57,516.8,-0.37692,0.00122,4.12797]
[1778221302333,28.53,79597.97,516.8,-0.37521,0.00122,4.12218]
[1778221303750,28.53,79597.97,516.8,-0.37521,0.00122,4.12218]
[1778221303777,28.53,79596.43,516.8,-0.3771,0.00122,4.12859]
[1778221306087,28.53,79596.43,516.8,-0.37712,0.00122,4.12863]
[1778221306188,28.54,79598.87,516.8,-0.37414,0.00122,4.11852]
[1778221309394,28.54,79598.69,516.8,-0.37437,0.00122,4.11931]
[1778221309551,28.54,79598.69,516.8,-0.37437,0.00122,4.11931]
[1778221309642,28.54,79598.69,516.8,-0.37437,0.00122,4.11931]
[1778221309980,28.54,79601.25,516.8,-0.37126,0.00122,4.10848]
[1778221310763,28.54,79601.25,516.8,-0.37126,0.00122,4.10848]
[1778221311309,28.54,79604.55,516.8,-0.36725,0.00121,4.09411]
[1778221313633,28.55,79606.33,516.8,-0.3651,0.00121,4.08619]
[1778221319046,28.55,79606.46,516.8,-0.36495,0.00121,4.08562]
[1778221320427,28.55,79605.98,516.8,-0.36555,0.00121,4.08785]
[1778221321624,28.55,79605.76,516.8,-0.36582,0.00121,4.08884]
[1778221321725,28.55,79604.04,516.8,-0.36791,0.00121,4.09648]
[1778221323631,28.55,79604.04,516.8,-0.36791,0.00121,4.09649]
[1778221324253,28.55,79604.04,516.8,-0.36791,0.00121,4.09649]
[1778221324479,28.55,79603.98,516.8,-0.36798,0.00121,4.09676]
[1778221326341,28.55,79605.98,516.8,-0.36556,0.00121,4.0879]
[1778221331761,28.56,79605.05,516.8,-0.36671,0.00121,4.09211]
[1778221333874,28.56,79607.01,516.8,-0.36434,0.00121,4.08336]
[1778221337203,28.56,79607.11,516.8,-0.36423,0.00121,4.08294]
[1778221343198,28.57,79606.83,516.8,-0.36459,0.00121,4.08431]
[1778221343300,28.57,79605.44,516.8,-0.36628,0.00121,4.09055]
[1778221345859,28.57,79607.58,516.8,-0.3637,0.00121,4.08097]
[1778221350437,28.57,79608.23,516.8,-0.36293,0.00121,4.07809]
[1778221352908,28.58,79605.22,516.8,-0.36594,0.00122,4.06834]
[1778221357943,28.58,79604.31,516.8,-0.36706,0.00122,4.07245]
[1778221363323,28.58,79603.77,516.8,-0.36773,0.00122,4.07487]
[1778221366036,28.59,79602.74,516.8,-0.369,0.00122,4.07941]
[1778221366137,28.59,79601.62,516.8,-0.37037,0.00122,4.08428]
[1778221367821,28.59,79601.62,516.8,-0.37037,0.00122,4.08429]
[1778221373149,28.59,79602.01,516.8,-0.36989,0.00122,4.08261]
[1778221375489,28.59,79602.12,516.8,-0.36976,0.00122,4.08215]
[1778221376097,28.59,79602.12,516.8,-0.36976,0.00122,4.08215]
[1778221376198,28.59,79600.61,516.8,-0.37161,0.00122,4.08866]
[1778221380099,28.59,79601.73,516.8,-0.37024,0.00122,4.08385]
[1778221384246,28.59,79604.52,516.8,-0.36684,0.00122,4.07165]
[1778221390169,28.59,79604.32,516.8,-0.36711,0.00122,4.07261]
[1778221394202,28.6,79602.6,516.8,-0.36922,0.00122,4.0802]
[1778221396211,28.6,79604.51,516.8,-0.36689,0.00122,4.07183]
[1778221397218,28.6,79603.06,516.8,-0.36866,0.00122,4.07822]
[1778221398225,28.6,79604.42,516.8,-0.36701,0.00122,4.07224]
[1778221402253,28.6,79602.97,516.8,-0.36878,0.00122,4.07866]
[1778221403260,28.6,79601.44,516.8,-0.37065,0.00122,4.0853]
[1778221405274,28.6,79602.54,516.8,-0.36931,0.00122,4.08054]
[1778221410309,28.6,79602.44,516.8,-0.36944,0.00122,4.081]
[1778221412323,28.6,79603.12,516.8,-0.36797,0.00122,4.05463]
[1778221417479,28.61,79602.56,516.8,-0.36866,0.00123,4.05713]
[1778221417513,28.61,79602.56,516.8,-0.36866,0.00123,4.05713]
[1778221417743,28.61,79602.46,516.8,-0.36879,0.00123,4.05757]
[1778221417832,28.61,79602.46,516.8,-0.36879,0.00123,4.05757]
[1778221417878,28.61,79602.46,516.8,-0.36879,0.00123,4.05757]
[1778221418026,28.61,79602.46,516.8,-0.36879,0.00123,4.05757]
[1778221418250,28.61,79602.46,516.8,-0.36879,0.00123,4.05757]
[1778221419376,28.61,79590.57,516.8,-0.38346,0.00124,4.10677]
[1778221420383,28.61,79587.5,516.8,-0.38727,0.00124,4.11855]
[1778221422397,28.6,79588.74,516.8,-0.38571,0.00124,4.11379]
[1778221425421,28.6,79585.49,516.8,-0.38973,0.00125,4.12597]
[1778221431463,28.58,79586.31,516.8,-0.38866,0.00125,4.12275]
[1778221436498,28.57,79586.02,516.8,-0.38897,0.00125,4.1237]
[1778221439519,28.56,79589.75,516.8,-0.3843,0.00124,4.10941]
[1778221443547,28.56,79592.43,516.8,-0.38095,0.00124,4.09878]
[1778221445793,28.56,79592.02,516.8,-0.38145,0.00124,4.1004]
[1778221451478,28.55,79592.04,516.8,-0.38138,0.00124,4.10018]
[1778221452521,28.54,79590.39,516.8,-0.38341,0.00124,4.1066]
[1778221453260,28.54,79590.39,516.8,-0.38341,0.00124,4.1066]
[1778221453361,28.54,79589.02,516.8,-0.38511,0.00125,4.11192]
[1778221453637,28.54,79589.02,516.8,-0.38511,0.00125,4.11192]
[1778221456095,28.53,79586.38,516.8,-0.38838,0.00125,4.12192]
[1778221461127,28.52,79585.81,516.8,-0.38906,0.00125,4.12396]
[1778221463182,28.52,79591.71,516.8,-0.38168,0.00124,4.10113]
[1778221465358,28.52,79591.71,516.8,-0.38168,0.00124,4.10113]
[1778221465459,28.52,79593.12,516.8,-0.37992,0.00124,4.09545]
[1778221467415,28.52,79593.12,516.8,-0.37992,0.00124,4.09545]
[1778221467517,28.51,79591.84,516.8,-0.38149,0.00124,4.10051]
[1778221468724,28.51,79588.98,516.8,-0.38504,0.00125,4.11172]
[1778221469731,28.51,79586.45,516.8,-0.38819,0.00125,4.12134]
[1778221471747,28.5,79586.62,516.8,-0.3874,0.00126,4.09741]
[1778221472754,28.5,79585.17,516.8,-0.38921,0.00126,4.10285]
[1778221477789,28.49,79585.17,516.8,-0.38918,0.00126,4.10273]
[1778221481164,28.48,79582.18,516.8,-0.39292,0.00126,4.11366]
[1778221483831,28.48,79580.36,516.8,-0.39519,0.00126,4.1201]
[1778221484838,28.47,79578.53,516.8,-0.3975,0.00127,4.12648]
[1778221487427,28.47,79578.78,516.8,-0.39717,0.00127,4.12558]
[1778221489873,28.46,79576.45,516.8,-0.40008,0.00127,4.13345]
[1778221494927,28.44,79576.35,516.8,-0.40015,0.00127,4.13366]
[1778221495020,28.44,79576.35,516.8,-0.40015,0.00127,4.13366]
[1778221495361,28.44,79576.35,516.8,-0.40015,0.00127,4.13366]
[1778221495431,28.44,79575.69,516.8,-0.40098,0.00127,4.13585]
[1778221495731,28.44,79575.69,516.8,-0.40098,0.00127,4.13585]
[1778221496025,28.44,79566.03,516.8,-0.4133,0.00128,4.1663]
[1778221502062,28.42,79566.11,516.8,-0.41315,0.00128,4.16595]
[1778221506995,28.4,79564.59,516.8,-0.41503,0.00128,4.17024]
[1778221509010,28.39,79563.55,516.8,-0.41634,0.00128,4.17318]
[1778221512031,28.38,79562.15,516.8,-0.41811,0.00129,4.17705]
[1778221512700,28.38,79562.15,516.8,-0.41811,0.00129,4.17705]
[1778221513535,28.37,79556.26,516.8,-0.42569,0.00129,4.19272]
[1778221514536,28.37,79549.16,516.8,-0.43487,0.0013,4.2096]
[1778221514966,28.37,79549.16,516.8,-0.43487,0.0013,4.2096]
[1778221515478,28.37,79549.16,516.8,-0.43487,0.0013,4.2096]
[1778221515579,28.37,79548.55,516.8,-0.43566,0.0013,4.21093]
[1778221516170,28.36,79544.47,516.8,-0.44095,0.0013,4.21951]
[1778221518495,28.36,79543.33,516.8,-0.44242,0.0013,4.22175]
[1778221518813,28.36,79543.33,516.8,-0.44242,0.0013,4.22175]
[1778221519080,28.35,79543.53,516.8,-0.44215,0.0013,4.22135]
[1778221524115,28.34,79542.34,516.8,-0.44368,0.0013,4.22363]
[1778221524752,28.34,79542.34,516.8,-0.44368,0.0013,4.22363]
[1778221525601,28.34,79542.34,516.8,-0.44368,0.0013,4.22363]
[1778221525417,28.34,79535.09,516.8,-0.45314,0.00131,4.23636]
[1778221526523,28.33,79537.46,516.8,-0.45004,0.00131,4.23245]
[1778221529150,28.32,79539.71,516.8,-0.44708,0.00131,4.22848]
[1778221529679,28.32,79539.71,516.8,-0.44708,0.00131,4.22848]
[1778221530157,28.32,79539.27,516.8,-0.44765,0.00131,4.22926]
[1778221531164,28.32,79539.57,516.8,-0.44698,0.00131,4.20602]
[1778221535332,28.31,79538.97,516.8,-0.44776,0.00131,4.20708]
[1778221535354,28.31,79538.97,516.8,-0.44776,0.00131,4.20708]
[1778221535532,28.31,79538.97,516.8,-0.44776,0.00131,4.20708]
[1778221535550,28.31,79540.12,516.8,-0.44624,0.00131,4.20499]
[1778221537206,28.3,79545.87,516.8,-0.43868,0.00131,4.19366]
[1778221538213,28.29,79548.91,516.8,-0.4347,0.00131,4.18706]
[1778221541234,28.29,79549.86,516.8,-0.43344,0.00131,4.18489]
[1778221546269,28.27,79550.65,516.8,-0.43238,0.00131,4.18302]
[1778221546869,28.27,79550.65,516.8,-0.43238,0.00131,4.18302]
[1778221547276,28.27,79550.41,516.8,-0.43268,0.00131,4.18357]
[1778221548478,28.27,79550.41,516.8,-0.43268,0.00131,4.18357]
[1778221548579,28.27,79547.57,516.8,-0.4364,0.00131,4.18993]
[1778221554326,28.26,79547.66,516.8,-0.43626,0.00131,4.18971]
[1778221555359,28.26,79547.66,516.8,-0.43626,0.00131,4.18971]
[1778221558355,28.26,79548.71,516.8,-0.43487,0.00131,4.18736]
[1778221563391,28.24,79550.43,516.8,-0.43259,0.00131,4.1834]
[1778221564398,28.24,79552.18,516.8,-0.4303,0.00131,4.17928]
[1778221565409,28.24,79551.13,516.8,-0.43167,0.00131,4.18176]
[1778221566416,28.24,79552.72,516.8,-0.42959,0.00131,4.17797]
[1778221571451,28.23,79552.33,516.8,-0.43008,0.00131,4.17888]
[1778221576486,28.22,79551.13,516.8,-0.43163,0.00131,4.18169]
[1778221581521,28.22,79551.24,516.8,-0.43147,0.00131,4.1814]
[1778221585540,28.21,79552.06,516.8,-0.43038,0.00131,4.17943]
[1778221586643,28.21,79554.59,516.8,-0.42707,0.00131,4.17323]
[1778221587467,28.21,79554.59,516.8,-0.42707,0.00131,4.17323]
[1778221587579,28.21,79554.59,516.8,-0.42707,0.00131,4.17323]
[1778221587680,28.21,79555.46,516.8,-0.42593,0.00131,4.17103]
[1778221588575,28.21,79555.46,516.8,-0.42593,0.00131,4.17103]
[1778221588676,28.21,79561.42,516.8,-0.41815,0.0013,4.15507]
[1778221589905,28.2,79561.45,516.8,-0.41811,0.0013,4.15498]
[1778221590584,28.2,79565.04,516.8,-0.41344,0.0013,4.1446]
[1778221591591,28.2,79565.84,516.8,-0.41195,0.0013,4.11905]
[1778221592527,28.2,79565.84,516.8,-0.41195,0.0013,4.11905]
[1778221593214,28.2,79566.12,516.8,-0.41158,0.0013,4.1182]
[1778221593462,28.2,79566.12,516.8,-0.41158,0.0013,4.1182]
[1778221593605,28.2,79567.43,516.8,-0.40987,0.0013,4.11418]
[1778221594612,28.2,79570.71,516.8,-0.4056,0.0013,4.1038]
[1778221595451,28.2,79570.71,516.8,-0.4056,0.0013,4.1038]
[1778221597558,28.2,79572.24,516.8,-0.4036,0.0013,4.09877]
[1778221597659,28.2,79573.74,516.8,-0.40165,0.0013,4.09376]
[1778221599747,28.19,79573.55,516.8,-0.40189,0.0013,4.09438]
[1778221607703,28.18,79573.65,516.8,-0.40173,0.0013,4.09396]
[1778221612738,28.18,79574.41,516.8,-0.40073,0.0013,4.09134]
[1778221617984,28.17,79574.74,516.8,-0.40028,0.0013,4.09018]
[1778221620478,28.17,79574.35,516.8,-0.40079,0.0013,4.0915]
[1778221620558,28.17,79574.57,516.8,-0.40049,0.0013,4.09073]
[1778221621413,28.17,79570.27,516.8,-0.40608,0.0013,4.10499]
[1778221621758,28.17,79570.27,516.8,-0.40608,0.0013,4.10499]
[1778221622424,28.17,79570.27,516.8,-0.40608,0.0013,4.10499]
[1778221622662,28.17,79567.93,516.8,-0.40913,0.0013,4.11241]
[1778221623098,28.17,79565.08,516.8,-0.41285,0.00131,4.12112]
[1778221626538,28.17,79565.15,516.8,-0.41276,0.00131,4.12091]
[1778221627274,28.17,79563.1,516.8,-0.41543,0.00131,4.12694]
[1778221629132,28.17,79560.96,516.8,-0.41822,0.00131,4.13304]
[1778221633227,28.16,79559.1,516.8,-0.42064,0.00131,4.13815]
[1778221634892,28.16,79557.43,516.8,-0.42283,0.00131,4.14264]
[1778221636906,28.15,79556.4,516.8,-0.42417,0.00131,4.14531]
[1778221638099,28.15,79556.4,516.8,-0.42417,0.00131,4.14531]
[1778221638216,28.15,79556.4,516.8,-0.42417,0.00131,4.14531]
[1778221638442,28.15,79556.4,516.8,-0.42417,0.00131,4.14531]
[1778221638517,28.15,79555.63,516.8,-0.42517,0.00132,4.14729]
[1778221639172,28.15,79546.27,516.8,-0.43752,0.00132,4.1694]
[1778221646692,28.14,79545.7,516.8,-0.43825,0.00132,4.17058]
[1778221646738,28.14,79545.7,516.8,-0.43825,0.00132,4.17058]
[1778221646988,28.13,79545.88,516.8,-0.438,0.00132,4.17017]
[1778221647163,28.13,79547.45,516.8,-0.43591,0.00132,4.16675]
[1778221648495,28.12,79553.4,516.8,-0.42804,0.00132,4.15279]
[1778221651357,28.11,79553.19,516.8,-0.42791,0.00133,4.13015]
[1778221652139,28.11,79553.19,516.8,-0.42791,0.00133,4.13015]
[1778221658055,28.09,79554.33,516.8,-0.42636,0.00133,4.1272]
[1778221663090,28.08,79554.36,516.8,-0.42628,0.00133,4.12706]
[1778221666915,28.07,79553.88,516.8,-0.4269,0.00133,4.12823]
[1778221672463,28.07,79554.14,516.8,-0.42654,0.00133,4.12754]
[1778221672477,28.07,79554.14,516.8,-0.42654,0.00133,4.12754]
[1778221672505,28.07,79554.14,516.8,-0.42654,0.00133,4.12754]
[1778221673538,28.06,79557.41,516.8,-0.42217,0.00133,4.11895]
[1778221674777,28.05,79558.13,516.8,-0.42121,0.00132,4.11698]
[1778221674816,28.05,79558.13,516.8,-0.42121,0.00132,4.11698]
[1778221675174,28.05,79558.13,516.8,-0.42121,0.00132,4.11697]
[1778221677888,28.05,79558.39,516.8,-0.42086,0.00132,4.11627]
[1778221677990,28.05,79558.39,516.8,-0.42086,0.00132,4.11627]
[1778221678716,28.05,79560.36,516.8,-0.41825,0.00132,4.11079]
[1778221680913,28.05,79560.54,516.8,-0.41802,0.00132,4.11029]
[1778221684448,28.05,79560.7,516.8,-0.41781,0.00132,4.10985]
[1778221684478,28.05,79560.7,516.8,-0.41781,0.00132,4.10985]
[1778221684869,28.05,79560.8,516.8,-0.41768,0.00132,4.10957]
[1778221684914,28.05,79560.8,516.8,-0.41768,0.00132,4.10957]
[1778221685244,28.05,79560.89,516.8,-0.41756,0.00132,4.10932]
[1778221686251,28.05,79568.99,516.8,-0.40689,0.00131,4.08481]
[1778221687658,28.05,79574.95,516.8,-0.39908,0.00131,4.06491]
[1778221692205,28.05,79575.23,516.8,-0.39871,0.00131,4.06394]
[1778221692317,28.05,79575.23,516.8,-0.39871,0.00131,4.06394]
[1778221692752,28.05,79576.87,516.8,-0.39657,0.00131,4.05817]
[1778221693182,28.05,79576.87,516.8,-0.39657,0.00131,4.05817]
[1778221693537,28.05,79579.2,516.8,-0.39353,0.0013,4.04978]
[1778221696608,28.05,79579.45,516.8,-0.39321,0.0013,4.04886]
[1778221698659,28.06,79579.61,516.8,-0.393,0.0013,4.04829]
[1778221698760,28.06,79583.84,516.8,-0.38751,0.0013,4.03239]
[1778221704100,28.06,79583.1,516.8,-0.3885,0.0013,4.0353]
[1778221704220,28.06,79583.1,516.8,-0.3885,0.0013,4.0353]
[1778221704386,28.06,79583.1,516.8,-0.3885,0.0013,4.0353]
[1778221704586,28.06,79583.1,516.8,-0.3885,0.0013,4.0353]
[1778221704725,28.06,79582.35,516.8,-0.38947,0.0013,4.03817]
[1778221705070,28.06,79582.35,516.8,-0.38947,0.0013,4.03817]
[1778221705516,28.06,79582.35,516.8,-0.38947,0.0013,4.03817]
[1778221705617,28.07,79571.14,516.8,-0.40412,0.00131,4.07794]
[1778221706660,28.07,79565.92,516.8,-0.41099,0.00132,4.09459]
[1778221709412,28.08,79563.92,516.8,-0.41364,0.00132,4.10067]
[1778221710585,28.08,79563.92,516.8,-0.41364,0.00132,4.10067]
[1778221711426,28.08,79564.27,516.8,-0.41273,0.00132,4.07625]
[1778221712433,28.09,79563.09,516.8,-0.4143,0.00133,4.07977]
[1778221713440,28.09,79565.31,516.8,-0.41136,0.00132,4.07312]
[1778221713829,28.09,79565.31,516.8,-0.41136,0.00132,4.07312]
[1778221714447,28.09,79566.63,516.8,-0.40962,0.00132,4.06906]
[1778221715789,28.09,79566.63,516.8,-0.40962,0.00132,4.06906]
[1778221715795,28.09,79566.63,516.8,-0.40962,0.00132,4.06906]
[1778221716461,28.09,79566.0,516.8,-0.41046,0.00132,4.07103]
[1778221717468,28.09,79564.82,516.8,-0.41202,0.00132,4.07464]
[1778221721496,28.09,79565.95,516.8,-0.41053,0.00132,4.07119]
[1778221725524,28.09,79564.82,516.8,-0.41202,0.00132,4.07464]
[1778221726408,28.09,79564.82,516.8,-0.41202,0.00132,4.07464]
[1778221731374,28.09,79564.89,516.8,-0.41193,0.00132,4.07442]
[1778221731569,28.09,79564.88,516.8,-0.41194,0.00132,4.07446]
[1778221732582,28.09,79563.47,516.8,-0.41382,0.00132,4.0787]
[1778221737611,28.1,79563.54,516.8,-0.41375,0.00132,4.07854]
[1778221741998,28.11,79563.72,516.8,-0.41353,0.00132,4.07805]
[1778221743391,28.11,79564.12,516.8,-0.413,0.00132,4.07687]
[1778221743423,28.11,79564.12,516.8,-0.413,0.00132,4.07687]
[1778221743653,28.11,79565.4,516.8,-0.41131,0.00132,4.07301]
[1778221744660,28.11,79561.48,516.8,-0.41651,0.00133,4.08464]
[1778221745667,28.11,79560.0,516.8,-0.41847,0.00133,4.08885]
[1778221746675,28.11,79558.05,516.8,-0.42107,0.00133,4.09424]
[1778221748688,28.11,79556.67,516.8,-0.4229,0.00133,4.09796]
[1778221749697,28.11,79558.26,516.8,-0.42079,0.00133,4.09368]
[1778221751710,28.12,79557.1,516.8,-0.42233,0.00133,4.09681]
[1778221756745,28.12,79555.9,516.8,-0.42393,0.00133,4.1]
[1778221758169,28.12,79555.55,516.8,-0.4244,0.00133,4.10091]
[1778221758185,28.12,79555.55,516.8,-0.4244,0.00133,4.10091]
[1778221758759,28.12,79555.4,516.8,-0.4246,0.00133,4.1013]
[1778221759766,28.12,79552.19,516.8,-0.42887,0.00133,4.10941]
[1778221760830,28.12,79552.19,516.8,-0.42887,0.00133,4.10941]
[1778221760852,28.12,79550.19,516.8,-0.43154,0.00134,4.11422]
[1778221761358,28.12,79550.19,516.8,-0.43154,0.00134,4.11422]
[1778221761406,28.12,79550.19,516.8,-0.43154,0.00134,4.11422]
[1778221761481,28.12,79550.19,516.8,-0.43154,0.00134,4.11422]
[1778221761535,28.12,79550.19,516.8,-0.43154,0.00134,4.11422]
[1778221761780,28.12,79550.22,516.8,-0.4315,0.00134,4.11414]
[1778221762092,28.12,79550.22,516.8,-0.4315,0.00134,4.11414]
[1778221762787,28.12,79544.34,516.8,-0.43937,0.00134,4.12722]
[1778221763794,28.12,79543.32,516.8,-0.44074,0.00134,4.12933]
[1778221764801,28.12,79542.19,516.8,-0.44225,0.00134,4.1316]
[1778221768830,28.12,79543.82,516.8,-0.44007,0.00134,4.1283]
[1778221769679,28.12,79543.82,516.8,-0.44007,0.00134,4.1283]
[1778221769837,28.12,79543.35,516.8,-0.4407,0.00134,4.12927]
[1778221771851,28.12,79543.45,516.8,-0.44025,0.00135,4.10582]
[1778221777303,28.12,79543.32,516.8,-0.44044,0.00135,4.10611]
[1778221777317,28.13,79546.06,516.8,-0.43675,0.00135,4.10032]
[1778221778883,28.13,79546.06,516.8,-0.43675,0.00135,4.10032]
[1778221785949,28.14,79545.52,516.8,-0.43751,0.00135,4.10155]
[1778221787398,28.14,79545.52,516.8,-0.43751,0.00135,4.10155]
[1778221790880,28.15,79544.51,516.8,-0.43888,0.00135,4.10371]
[1778221791283,28.15,79544.62,516.8,-0.43874,0.00135,4.10349]
[1778221795376,28.15,79545.1,516.8,-0.4381,0.00135,4.10248]
[1778221797239,28.15,79544.56,516.8,-0.43882,0.00135,4.10362]
[1778221797283,28.15,79544.56,516.8,-0.43882,0.00135,4.10362]
[1778221797488,28.15,79544.56,516.8,-0.43882,0.00135,4.10362]
[1778221797563,28.15,79542.13,516.8,-0.44209,0.00135,4.1086]
[1778221799040,28.15,79539.73,516.8,-0.44533,0.00135,4.11324]
[1778221800152,28.15,79539.73,516.8,-0.44533,0.00135,4.11324]
[1778221800216,28.15,79539.73,516.8,-0.44533,0.00135,4.11324]
[1778221800236,28.15,79539.73,516.8,-0.44533,0.00135,4.11324]
[1778221800486,28.15,79539.73,516.8,-0.44533,0.00135,4.11324]
[1778221800487,28.15,79539.73,516.8,-0.44533,0.00135,4.11324]
[1778221800586,28.15,79538.2,516.8,-0.4474,0.00135,4.11607]
[1778221801023,28.15,79538.2,516.8,-0.4474,0.00135,4.11607]
[1778221801144,28.15,79538.2,516.8,-0.4474,0.00135,4.11607]
[1778221801247,28.15,79538.2,516.8,-0.4474,0.00135,4.11607]
[1778221801550,28.15,79538.2,516.8,-0.4474,0.00135,4.11607]
[1778221801638,28.15,79541.94,516.8,-0.44236,0.00135,4.10898]
[1778221802060,28.15,79541.94,516.8,-0.44236,0.00135,4.10898]
[1778221802064,28.15,79552.05,516.8,-0.42877,0.00134,4.08657]
[1778221803641,28.15,79549.52,516.8,-0.43216,0.00134,4.09261]
[1778221804316,28.15,79549.52,516.8,-0.43216,0.00134,4.09261]
[1778221804412,28.15,79549.52,516.8,-0.43216,0.00134,4.09261]
[1778221804478,28.15,79549.52,516.8,-0.43216,0.00134,4.09261]
[1778221804788,28.15,79549.39,516.8,-0.43233,0.00134,4.09291]
[1778221806089,28.15,79541.47,516.8,-0.44299,0.00135,4.10991]
[1778221807460,28.16,79538.71,516.8,-0.44672,0.00135,4.11515]
[1778221812677,28.16,79538.48,516.8,-0.44703,0.00135,4.11557]
[1778221814146,28.16,79537.39,516.8,-0.4485,0.00135,4.11753]
[1778221818130,28.16,79537.35,516.8,-0.44856,0.00135,4.1176]
[1778221818777,28.16,79537.35,516.8,-0.44856,0.00135,4.1176]
[1778221824541,28.16,79536.95,516.8,-0.4491,0.00135,4.1183]
[1778221825378,28.16,79537.48,516.8,-0.44838,0.00135,4.11737]
[1778221825480,28.16,79539.09,516.8,-0.44621,0.00135,4.11446]
[1778221827237,28.16,79541.06,516.8,-0.44356,0.00135,4.11073]
[1778221831266,28.16,79541.44,516.8,-0.44273,0.00135,4.08663]
[1778221833280,28.16,79543.22,516.8,-0.44032,0.00135,4.08305]
[1778221835790,28.16,79543.03,516.8,-0.44058,0.00135,4.08344]
[1778221841336,28.16,79542.54,516.8,-0.44124,0.00135,4.08444]
[1778221846478,28.16,79542.82,516.8,-0.44087,0.00135,4.08387]
[1778221846579,28.16,79541.89,516.8,-0.44212,0.00135,4.08574]
[1778221849392,28.17,79540.36,516.8,-0.44421,0.00136,4.08874]
[1778221850399,28.17,79539.41,516.8,-0.4455,0.00136,4.09054]
[1778221851406,28.17,79537.78,516.8,-0.44771,0.00136,4.09353]
[1778221852409,28.17,79537.78,516.8,-0.44771,0.00136,4.09353]
[1778221852581,28.17,79537.78,516.8,-0.44771,0.00136,4.09353]
[1778221852585,28.17,79537.78,516.8,-0.44771,0.00136,4.09353]
[1778221852588,28.17,79537.78,516.8,-0.44771,0.00136,4.09353]
[1778221852758,28.17,79537.78,516.8,-0.44771,0.00136,4.09353]
[1778221852804,28.17,79535.4,516.8,-0.45094,0.00136,4.09767]
[1778221853551,28.17,79535.4,516.8,-0.45094,0.00136,4.09767]
[1778221853652,28.17,79525.63,516.8,-0.46424,0.00136,4.11183]
[1778221854665,28.17,79525.63,516.8,-0.46424,0.00136,4.11183]
[1778221854767,28.18,79524.66,516.8,-0.46556,0.00136,4.11299]
[1778221860063,28.18,79524.13,516.8,-0.4663,0.00136,4.11361]
[1778221860367,28.18,79524.13,516.8,-0.4663,0.00136,4.11361]
[1778221860471,28.18,79525.13,516.8,-0.46493,0.00136,4.11244]
[1778221863203,28.19,79525.1,516.8,-0.46498,0.00136,4.11248]
[1778221863508,28.19,79525.1,516.8,-0.46498,0.00136,4.11248]
[1778221865801,28.19,79525.68,516.8,-0.46419,0.00136,4.11179]
[1778221865902,28.19,79528.16,516.8,-0.46082,0.00136,4.10863]
[1778221868237,28.19,79527.98,516.8,-0.46106,0.00136,4.10887]
[1778221868525,28.19,79528.06,516.8,-0.46095,0.00136,4.10876]
[1778221871546,28.19,79527.11,516.8,-0.46225,0.00136,4.11]
[1778221875078,28.19,79526.99,516.8,-0.46241,0.00136,4.11016]
[1778221875478,28.19,79526.99,516.8,-0.46241,0.00136,4.11016]
[1778221875579,28.19,79521.14,516.8,-0.47038,0.00136,4.11681]
[1778221877782,28.19,79521.14,516.8,-0.47038,0.00136,4.11681]
[1778221877838,28.19,79519.23,516.8,-0.47299,0.00136,4.11863]
[1778221878638,28.19,79519.23,516.8,-0.47299,0.00136,4.11863]
[1778221878741,28.19,79515.97,516.8,-0.47744,0.00137,4.12132]
[1778221880839,28.19,79515.97,516.8,-0.47744,0.00137,4.12132]
[1778221880940,28.19,79513.86,516.8,-0.48032,0.00137,4.12279]
[1778221886652,28.19,79514.8,516.8,-0.47904,0.00137,4.12216]
[1778221888215,28.19,79514.83,516.8,-0.479,0.00137,4.12214]
[1778221888854,28.19,79514.82,516.8,-0.47901,0.00137,4.12215]
[1778221889937,28.19,79514.82,516.8,-0.47901,0.00137,4.12215]
[1778221889988,28.19,79514.82,516.8,-0.47901,0.00137,4.12215]
[1778221890478,28.19,79514.58,516.8,-0.47934,0.00137,4.12231]
[1778221891687,28.19,79507.28,516.8,-0.48926,0.00137,4.10273]
[1778221892694,28.19,79502.92,516.8,-0.49526,0.00138,4.1037]
[1778221893701,28.2,79504.07,516.8,-0.49367,0.00138,4.10354]
[1778221895790,28.2,79504.26,516.8,-0.49341,0.00138,4.1035]
[1778221895809,28.2,79504.26,516.8,-0.49341,0.00138,4.1035]
[1778221895847,28.2,79504.7,516.8,-0.49281,0.00137,4.10342]
[1778221899927,28.21,79504.35,516.8,-0.49329,0.00137,4.10349]
[1778221899969,28.21,79502.89,516.8,-0.4953,0.00137,4.10371]
[1778221900437,28.21,79502.89,516.8,-0.4953,0.00137,4.10371]
[1778221900750,28.21,79503.13,516.8,-0.49497,0.00137,4.10368]
[1778221902764,28.21,79507.39,516.8,-0.48912,0.00137,4.1027]
[1778221904780,28.22,79508.34,516.8,-0.48781,0.00137,4.10236]
[1778221909816,28.22,79508.13,516.8,-0.4881,0.00137,4.10244]
[1778221910859,28.22,79508.13,516.8,-0.4881,0.00137,4.10244]
[1778221910961,28.22,79508.89,516.8,-0.48706,0.00137,4.10214]
[1778221911839,28.22,79508.89,516.8,-0.48706,0.00137,4.10214]
[1778221911940,28.22,79509.0,516.8,-0.4869,0.00137,4.1021]
[1778221912296,28.22,79509.0,516.8,-0.4869,0.00137,4.1021]
[1778221912359,28.22,79509.0,516.8,-0.4869,0.00137,4.1021]
[1778221912478,28.22,79509.0,516.8,-0.4869,0.00137,4.1021]
[1778221913844,28.22,79507.01,516.8,-0.48964,0.00137,4.10282]
[1778221914851,28.22,79505.78,516.8,-0.49133,0.00137,4.10317]
[1778221915858,28.22,79503.38,516.8,-0.49463,0.00137,4.10365]
[1778221918884,28.22,79501.52,516.8,-0.49718,0.00137,4.10382]
[1778221920686,28.22,79501.27,516.8,-0.49753,0.00137,4.10383]
[1778221920696,28.22,79501.27,516.8,-0.49753,0.00137,4.10383]
[1778221920954,28.22,79500.19,516.8,-0.49901,0.00137,4.10384]
[1778221922907,28.22,79497.41,516.8,-0.50283,0.00137,4.10361]
[1778221923914,28.22,79498.78,516.8,-0.50095,0.00137,4.10377]
[1778221925805,28.22,79499.02,516.8,-0.50062,0.00137,4.10379]
[1778221925928,28.22,79498.62,516.8,-0.50117,0.00137,4.10376]
[1778221928949,28.22,79496.04,516.8,-0.50471,0.00137,4.10335]
[1778221930963,28.22,79497.02,516.8,-0.50337,0.00137,4.10354]
[1778221931405,28.22,79497.02,516.8,-0.50337,0.00137,4.10354]
[1778221931970,28.22,79496.13,516.8,-0.50459,0.00137,4.10337]
[1778221934991,28.22,79497.55,516.8,-0.50264,0.00137,4.10363]
[1778221936237,28.22,79497.35,516.8,-0.50291,0.00137,4.1036]
[1778221936921,28.22,79497.35,516.8,-0.50291,0.00137,4.1036]
[1778221937005,28.22,79497.34,516.8,-0.50293,0.00137,4.1036]
[1778221938012,28.22,79496.23,516.8,-0.50445,0.00137,4.10339]
[1778221939019,28.22,79488.63,516.8,-0.5149,0.00137,4.1004]
[1778221940026,28.22,79487.69,516.8,-0.51619,0.00137,4.09983]
[1778221942398,28.22,79487.83,516.8,-0.51599,0.00137,4.09992]
[1778221943047,28.23,79487.73,516.8,-0.51613,0.00137,4.09986]
[1778221948084,28.24,79487.76,516.8,-0.51608,0.00137,4.09988]
[1778221951078,28.24,79487.54,516.8,-0.51638,0.00137,4.09974]
[1778221951099,28.24,79487.54,516.8,-0.51638,0.00137,4.09974]
[1778221951149,28.24,79487.54,516.8,-0.51638,0.00137,4.09974]
[1778221951828,28.24,79487.72,516.8,-0.51623,0.00138,4.07645]
[1778221952521,28.24,79487.72,516.8,-0.51623,0.00138,4.07645]
[1778221952866,28.24,79487.72,516.8,-0.51623,0.00138,4.07645]
[1778221952958,28.24,79478.3,516.8,-0.52922,0.00138,4.0684]
[1778221954382,28.24,79479.34,516.8,-0.52779,0.00138,4.0695]
[1778221955294,28.24,79479.34,516.8,-0.52779,0.00138,4.0695]
[1778221957930,28.24,79477.47,516.8,-0.53037,0.00138,4.06748]
[1778221959769,28.24,79477.47,516.8,-0.53037,0.00138,4.06748]
[1778221959861,28.24,79478.45,516.8,-0.52902,0.00138,4.06856]
[1778221962183,28.24,79479.42,516.8,-0.52768,0.00138,4.06958]
[1778221966730,28.24,79479.48,516.8,-0.5276,0.00138,4.06964]
[1778221966769,28.24,79479.48,516.8,-0.5276,0.00138,4.06964]
[1778221966831,28.24,79480.0,516.8,-0.52688,0.00138,4.07017]
[1778221972253,28.24,79479.88,516.8,-0.52705,0.00138,4.07005]
[1778221975535,28.24,79479.93,516.8,-0.52698,0.00138,4.0701]
[1778221976723,28.24,79480.44,516.8,-0.52628,0.00138,4.0706]
[1778221977028,28.24,79479.31,516.8,-0.52783,0.00138,4.06947]
[1778221977702,28.24,79477.92,516.8,-0.52975,0.00138,4.06798]
[1778221979322,28.24,79476.93,516.8,-0.53111,0.00138,4.06686]
[1778221981317,28.24,79474.62,516.8,-0.53429,0.00138,4.06408]
[1778221984337,28.24,79475.63,516.8,-0.5329,0.00138,4.06533]
[1778221986351,28.24,79476.39,516.8,-0.53186,0.00138,4.06624]
[1778221991386,28.24,79475.06,516.8,-0.53369,0.00138,4.06463]
[1778221992279,28.24,79475.06,516.8,-0.53369,0.00138,4.06463]
[1778221992393,28.24,79476.34,516.8,-0.53192,0.00138,4.06618]
[1778221995038,28.24,79476.11,516.8,-0.53224,0.00138,4.06591]
[1778221995034,28.24,79477.12,516.8,-0.53085,0.00138,4.06708]
[1778221995615,28.24,79477.12,516.8,-0.53085,0.00138,4.06708]
[1778221998526,28.24,79477.8,516.8,-0.52991,0.00138,4.06785]
[1778222000671,28.24,79477.5,516.8,-0.53033,0.00138,4.06751]
[1778222000692,28.24,79477.5,516.8,-0.53033,0.00138,4.06751]
[1778222000697,28.24,79477.5,516.8,-0.53033,0.00138,4.06751]
[1778222000717,28.24,79477.5,516.8,-0.53033,0.00138,4.06751]
[1778222000810,28.24,79477.5,516.8,-0.53033,0.00138,4.06751]
[1778222000867,28.24,79477.5,516.8,-0.53033,0.00138,4.06751]
[1778222001002,28.24,79477.5,516.8,-0.53033,0.00138,4.06751]
[1778222001013,28.24,79477.41,516.8,-0.53045,0.00138,4.06741]
[1778222002463,28.24,79467.57,516.8,-0.54398,0.00137,4.05398]
[1778222003470,28.24,79466.23,516.8,-0.54582,0.00137,4.0518]
[1778222004477,28.25,79467.97,516.8,-0.54342,0.00137,4.05463]
[1778222006491,28.26,79469.4,516.8,-0.54145,0.00137,4.05685]
[1778222008505,28.26,79468.58,516.8,-0.54256,0.00137,4.05561]
[1778222009516,28.27,79470.38,516.8,-0.54009,0.00137,4.05833]
[1778222011235,28.27,79470.56,516.8,-0.53984,0.00137,4.0586]
[1778222011284,28.27,79470.56,516.8,-0.53984,0.00137,4.0586]
[1778222011526,28.27,79470.53,516.8,-0.54011,0.00138,4.03492]
[1778222012533,28.27,79469.63,516.8,-0.54135,0.00138,4.03359]
[1778222013540,28.28,79470.36,516.8,-0.54034,0.00138,4.03468]
[1778222016562,28.29,79472.1,516.8,-0.53792,0.00138,4.03718]
[1778222018575,28.29,79471.28,516.8,-0.53905,0.00138,4.03603]
[1778222023364,28.29,79471.77,516.8,-0.53838,0.00138,4.03672]
[1778222024617,28.29,79470.26,516.8,-0.54046,0.00138,4.03455]
[1778222029122,28.3,79470.67,516.8,-0.53987,0.00138,4.03517]
[1778222029131,28.3,79470.67,516.8,-0.53987,0.00138,4.03517]
[1778222030659,28.31,79469.8,516.8,-0.54106,0.00138,4.0339]
[1778222031666,28.31,79470.55,516.8,-0.54002,0.00138,4.03502]
[1778222035086,28.32,79469.89,516.8,-0.54092,0.00138,4.03405]
[1778222037478,28.33,79469.6,516.8,-0.54131,0.00138,4.03363]
[1778222039161,28.34,79469.53,516.8,-0.54139,0.00138,4.03354]
[1778222041736,28.35,79468.62,516.8,-0.54263,0.00138,4.03217]
[1778222046771,28.37,79469.37,516.8,-0.54157,0.00138,4.03334]
[1778222047336,28.37,79469.37,516.8,-0.54157,0.00138,4.03334]
[1778222047571,28.37,79469.37,516.8,-0.54157,0.00138,4.03334]
[1778222047778,28.37,79469.49,516.8,-0.5414,0.00138,4.03353]
[1778222049792,28.38,79471.18,516.8,-0.53906,0.00138,4.03601]
[1778222054827,28.39,79472.14,516.8,-0.53772,0.00138,4.03738]
[1778222055689,28.39,79472.14,516.8,-0.53772,0.00138,4.03738]
[1778222055696,28.39,79472.14,516.8,-0.53772,0.00138,4.03738]
[1778222055776,28.39,79472.14,516.8,-0.53772,0.00138,4.03738]
[1778222055860,28.39,79472.14,516.8,-0.53772,0.00138,4.03738]
[1778222056051,28.39,79472.14,516.8,-0.53772,0.00138,4.03738]
[1778222056065,28.39,79472.14,516.8,-0.53772,0.00138,4.03738]
[1778222056080,28.39,79472.14,516.8,-0.53772,0.00138,4.03738]
[1778222056152,28.39,79471.5,516.8,-0.5386,0.00138,4.03649]
[1778222057848,28.39,79467.22,516.8,-0.54448,0.00137,4.03003]
[1778222058855,28.39,79464.73,516.8,-0.5479,0.00137,4.02587]
[1778222060702,28.39,79464.29,516.8,-0.54851,0.00137,4.02511]
[1778222062991,28.39,79464.57,516.8,-0.54812,0.00137,4.0256]
[1778222063053,28.39,79464.57,516.8,-0.54812,0.00137,4.0256]
[1778222063061,28.39,79464.57,516.8,-0.54812,0.00137,4.0256]
[1778222063153,28.39,79464.16,516.8,-0.54868,0.00137,4.02488]
[1778222065904,28.39,79465.13,516.8,-0.54735,0.00137,4.02656]
[1778222066176,28.39,79465.13,516.8,-0.54735,0.00137,4.02656]
[1778222068925,28.39,79463.99,516.8,-0.54892,0.00137,4.02458]
[1778222071019,28.39,79464.21,516.8,-0.54862,0.00137,4.02497]
[1778222071094,28.39,79463.82,516.8,-0.54945,0.00138,4.00045]
[1778222072953,28.39,79466.69,516.8,-0.54548,0.00138,4.00537]
[1778222074968,28.39,79467.43,516.8,-0.54446,0.00138,4.00657]
[1778222077988,28.39,79466.53,516.8,-0.5457,0.00138,4.0051]
[1778222079937,28.39,79467.07,516.8,-0.54496,0.00138,4.00599]
[1778222082016,28.39,79465.97,516.8,-0.54648,0.00138,4.00417]
[1778222082191,28.39,79465.97,516.8,-0.54648,0.00138,4.00417]
[1778222085037,28.39,79468.07,516.8,-0.54358,0.00138,4.00759]
[1778222090072,28.39,79467.62,516.8,-0.5442,0.00138,4.00687]
[1778222091120,28.39,79467.62,516.8,-0.5442,0.00138,4.00687]
[1778222092673,28.39,79467.84,516.8,-0.54389,0.00138,4.00723]
[1778222093093,28.39,79471.73,516.8,-0.53852,0.00138,4.01305]
[1778222095619,28.39,79471.23,516.8,-0.53921,0.00138,4.01234]
[1778222096114,28.39,79468.79,516.8,-0.54258,0.00138,4.00871]
[1778222098128,28.39,79464.06,516.8,-0.54911,0.00138,4.00087]
[1778222100142,28.39,79462.14,516.8,-0.55176,0.00138,3.99738]
[1778222100797,28.39,79462.14,516.8,-0.55176,0.00138,3.99738]
[1778222101149,28.39,79463.1,516.8,-0.55044,0.00138,3.99915]
[1778222103163,28.39,79465.04,516.8,-0.54776,0.00138,4.00259]
[1778222106163,28.39,79464.68,516.8,-0.54826,0.00138,4.00196]
[1778222106184,28.39,79464.3,516.8,-0.54878,0.00138,4.0013]
[1778222106237,28.39,79464.3,516.8,-0.54878,0.00138,4.0013]
[1778222106858,28.39,79464.3,516.8,-0.54878,0.00138,4.0013]
[1778222106987,28.39,79464.3,516.8,-0.54878,0.00138,4.0013]
[1778222107084,28.39,79464.3,516.8,-0.54878,0.00138,4.0013]
[1778222107094,28.39,79464.3,516.8,-0.54878,0.00138,4.0013]
[1778222107169,28.39,79464.3,516.8,-0.54878,0.00138,4.0013]
[1778222107191,28.39,79464.3,516.8,-0.54878,0.00138,4.0013]
[1778222107219,28.39,79464.3,516.8,-0.54878,0.00138,4.0013]
[1778222107204,28.39,79463.9,516.8,-0.54934,0.00138,4.00059]
[1778222107714,28.39,79463.9,516.8,-0.54934,0.00138,4.00059]
[1778222107844,28.39,79463.9,516.8,-0.54934,0.00138,4.00059]
[1778222107856,28.39,79463.9,516.8,-0.54934,0.00138,4.00059]
[1778222107991,28.39,79463.9,516.8,-0.54934,0.00138,4.00059]
[1778222108120,28.39,79463.9,516.8,-0.54934,0.00138,4.00059]
[1778222108131,28.39,79463.9,516.8,-0.54934,0.00138,4.00059]
[1778222108175,28.39,79463.9,516.8,-0.54934,0.00138,4.00059]
[1778222108222,28.39,79463.9,516.8,-0.54934,0.00138,4.00059]
[1778222108231,28.39,79463.9,516.8,-0.54934,0.00138,4.00059]
[1778222108225,28.39,79459.3,516.8,-0.55568,0.00138,3.9919]
[1778222108293,28.39,79459.3,516.8,-0.55568,0.00138,3.9919]
[1778222108313,28.39,79459.3,516.8,-0.55568,0.00138,3.9919]
[1778222108314,28.39,79459.3,516.8,-0.55568,0.00138,3.9919]
[1778222109218,28.39,79441.79,516.8,-0.57967,0.00136,3.94969]
[1778222110225,28.39,79422.71,516.8,-0.60549,0.00134,3.88767]
[1778222110734,28.39,79422.71,516.8,-0.60549,0.00134,3.88767]
[1778222110812,28.39,79422.71,516.8,-0.60549,0.00134,3.88767]
[1778222110860,28.39,79422.71,516.8,-0.60549,0.00134,3.88767]
[1778222110964,28.39,79422.71,516.8,-0.60549,0.00134,3.88767]
[1778222111232,28.39,79419.8,516.8,-0.60939,0.00134,3.87679]
[1778222113034,28.39,79417.08,516.8,-0.61302,0.00134,3.86628]
[1778222113517,28.39,79419.5,516.8,-0.60979,0.00134,3.87565]
[1778222115241,28.39,79419.5,516.8,-0.60979,0.00134,3.87565]
[1778222115301,28.39,79419.5,516.8,-0.60979,0.00134,3.87565]
[1778222115469,28.39,79419.5,516.8,-0.60979,0.00134,3.87565]
[1778222115475,28.39,79419.5,516.8,-0.60979,0.00134,3.87565]
[1778222115489,28.39,79419.5,516.8,-0.60979,0.00134,3.87565]
[1778222115508,28.39,79419.5,516.8,-0.60979,0.00134,3.87565]
[1778222115567,28.39,79419.5,516.8,-0.60979,0.00134,3.87565]
[1778222115676,28.39,79419.5,516.8,-0.60979,0.00134,3.87565]
[1778222116208,28.39,79418.97,516.8,-0.6105,0.00134,3.87362]
[1778222117208,28.39,79409.41,516.8,-0.62322,0.00132,3.83495]
[1778222118281,28.39,79406.38,516.8,-0.62723,0.00132,3.82189]
[1778222119266,28.39,79406.38,516.8,-0.62723,0.00132,3.82189]
[1778222119271,28.39,79406.38,516.8,-0.62723,0.00132,3.82189]
[1778222119342,28.39,79407.53,516.8,-0.62571,0.00132,3.82689]
[1778222123164,28.39,79407.52,516.8,-0.62572,0.00132,3.82685]
[1778222122309,28.39,79408.68,516.8,-0.62419,0.00132,3.83184]
[1778222124881,28.39,79409.97,516.8,-0.62248,0.00133,3.83732]
[1778222126337,28.39,79411.52,516.8,-0.62043,0.00133,3.84382]
[1778222127344,28.39,79410.88,516.8,-0.62127,0.00133,3.84115]
[1778222129126,28.39,79412.7,516.8,-0.61886,0.00133,3.8487]
[1778222129745,28.39,79417.01,516.8,-0.61312,0.00133,3.86601]
[1778222131190,28.39,79417.01,516.8,-0.61312,0.00133,3.86601]
[1778222131230,28.39,79422.04,516.8,-0.60701,0.00135,3.86058]
[1778222131271,28.39,79422.04,516.8,-0.60701,0.00135,3.86058]
[1778222131419,28.39,79422.04,516.8,-0.60701,0.00135,3.86058]
[1778222131437,28.39,79422.04,516.8,-0.60701,0.00135,3.86058]
[1778222131441,28.39,79422.04,516.8,-0.60701,0.00135,3.86058]
[1778222131742,28.39,79422.04,516.8,-0.60701,0.00135,3.86058]
[1778222131774,28.39,79423.76,516.8,-0.60469,0.00135,3.86692]
[1778222132587,28.39,79423.76,516.8,-0.60469,0.00135,3.86692]
[1778222132637,28.39,79423.76,516.8,-0.60469,0.00135,3.86692]
[1778222132812,28.39,79423.76,516.8,-0.60469,0.00135,3.86692]
[1778222133097,28.39,79436.08,516.8,-0.58796,0.00136,3.9085]
[1778222134394,28.39,79435.97,516.8,-0.58811,0.00136,3.90816]
[1778222136037,28.39,79435.97,516.8,-0.58811,0.00136,3.90816]
[1778222137895,28.39,79430.72,516.8,-0.59526,0.00136,3.89125]
[1778222139429,28.39,79434.61,516.8,-0.58996,0.00136,3.9039]
[1778222140436,28.39,79435.37,516.8,-0.58892,0.00136,3.90629]
[1778222141357,28.39,79435.37,516.8,-0.58892,0.00136,3.90629]
[1778222141443,28.39,79435.65,516.8,-0.58854,0.00136,3.90716]
[1778222142404,28.39,79435.65,516.8,-0.58854,0.00136,3.90716]
[1778222142503,28.39,79435.41,516.8,-0.58887,0.00136,3.90641]
[1778222144464,28.39,79432.92,516.8,-0.59226,0.00136,3.89849]
[1778222145471,28.39,79431.62,516.8,-0.59403,0.00136,3.89424]
[1778222146478,28.39,79432.86,516.8,-0.59235,0.00136,3.89829]
[1778222147623,28.39,79432.86,516.8,-0.59235,0.00136,3.89829]
[1778222148327,28.39,79432.61,516.8,-0.59269,0.00136,3.89748]
[1778222148331,28.39,79432.61,516.8,-0.59269,0.00136,3.89748]
[1778222149032,28.39,79432.61,516.8,-0.59269,0.00136,3.89748]
[1778222149037,28.39,79432.61,516.8,-0.59269,0.00136,3.89748]
[1778222149042,28.39,79432.61,516.8,-0.59269,0.00136,3.89748]
[1778222149201,28.39,79432.61,516.8,-0.59269,0.00136,3.89748]
[1778222149218,28.39,79429.41,516.8,-0.59704,0.00136,3.88684]
[1778222151149,28.39,79428.72,516.8,-0.59797,0.00136,3.88448]
[1778222152520,28.39,79430.06,516.8,-0.59615,0.00136,3.88904]
[1778222153527,28.39,79430.7,516.8,-0.59528,0.00136,3.89118]
[1778222154998,28.39,79430.7,516.8,-0.59528,0.00136,3.89118]
[1778222155895,28.39,79430.52,516.8,-0.59553,0.00136,3.89058]
[1778222155902,28.39,79430.52,516.8,-0.59553,0.00136,3.89058]
[1778222155909,28.39,79430.52,516.8,-0.59553,0.00136,3.89058]
[1778222155922,28.39,79430.52,516.8,-0.59553,0.00136,3.89058]
[1778222155953,28.39,79430.52,516.8,-0.59553,0.00136,3.89058]
[1778222156002,28.39,79430.52,516.8,-0.59553,0.00136,3.89058]
[1778222156039,28.39,79430.52,516.8,-0.59553,0.00136,3.89058]
[1778222156145,28.39,79430.52,516.8,-0.59553,0.00136,3.89058]
[1778222156155,28.39,79430.52,516.8,-0.59553,0.00136,3.89058]
[1778222156181,28.39,79430.52,516.8,-0.59553,0.00136,3.89058]
[1778222156217,28.39,79430.52,516.8,-0.59553,0.00136,3.89058]
[1778222156195,28.39,79429.97,516.8,-0.59628,0.00136,3.88873]
[1778222156358,28.39,79429.97,516.8,-0.59628,0.00136,3.88873]
[1778222156363,28.39,79429.97,516.8,-0.59628,0.00136,3.88873]
[1778222156729,28.39,79419.35,516.8,-0.61063,0.00135,3.8504]
[1778222158235,28.39,79411.39,516.8,-0.6213,0.00133,3.81844]
[1778222158354,28.39,79411.39,516.8,-0.6213,0.00133,3.81844]
[1778222160780,28.39,79410.76,516.8,-0.62214,0.00133,3.81579]
[1778222162333,28.39,79410.31,516.8,-0.62274,0.00133,3.81389]
[1778222162590,28.39,79408.09,516.8,-0.62569,0.00133,3.80439]
[1778222163293,28.39,79408.09,516.8,-0.62569,0.00133,3.80439]
[1778222164294,28.39,79407.28,516.8,-0.62677,0.00133,3.80088]
[1778222165611,28.39,79408.5,516.8,-0.62515,0.00133,3.80616]
[1778222166618,28.39,79407.08,516.8,-0.62704,0.00133,3.8]
[1778222167625,28.39,79408.02,516.8,-0.62579,0.00133,3.80409]
[1778222169232,28.39,79408.02,516.8,-0.62579,0.00133,3.80409]
[1778222169251,28.39,79407.67,516.8,-0.62625,0.00133,3.80257]
[1778222169362,28.39,79407.67,516.8,-0.62625,0.00133,3.80257]
[1778222169939,28.39,79408.18,516.8,-0.62557,0.00133,3.80478]
[1778222171006,28.39,79408.18,516.8,-0.62557,0.00133,3.80478]
[1778222171084,28.39,79410.87,516.8,-0.62199,0.00133,3.81625]
[1778222172701,28.39,79410.87,516.8,-0.62199,0.00133,3.81625]
[1778222172707,28.39,79410.87,516.8,-0.62199,0.00133,3.81625]
[1778222172779,28.39,79416.41,516.8,-0.61458,0.00134,3.83891]
[1778222173869,28.39,79416.41,516.8,-0.61458,0.00134,3.83891]
[1778222174302,28.39,79416.41,516.8,-0.61458,0.00134,3.83891]
[1778222174221,28.39,79419.96,516.8,-0.60981,0.00135,3.85274]
[1778222174448,28.39,79419.96,516.8,-0.60981,0.00135,3.85274]
[1778222174506,28.39,79419.96,516.8,-0.60981,0.00135,3.85274]
[1778222174635,28.39,79419.96,516.8,-0.60981,0.00135,3.85274]
[1778222174722,28.39,79422.68,516.8,-0.60615,0.00135,3.86296]
[1778222175394,28.39,79422.68,516.8,-0.60615,0.00135,3.86296]
[1778222175836,28.39,79422.68,516.8,-0.60615,0.00135,3.86296]
[1778222175902,28.39,79429.07,516.8,-0.5975,0.00136,3.88568]
[1778222177570,28.39,79429.35,516.8,-0.59712,0.00136,3.88663]
[1778222177594,28.39,79429.35,516.8,-0.59712,0.00136,3.88663]
[1778222177700,28.39,79431.68,516.8,-0.59395,0.00136,3.89443]
[1778222178707,28.39,79431.02,516.8,-0.59485,0.00136,3.89225]
[1778222179912,28.39,79434.29,516.8,-0.5904,0.00136,3.90288]
[1778222181813,28.39,79434.7,516.8,-0.58984,0.00136,3.90418]
[1778222181826,28.39,79434.7,516.8,-0.58984,0.00136,3.90418]
[1778222181828,28.39,79434.7,516.8,-0.58984,0.00136,3.90418]
[1778222181857,28.39,79434.7,516.8,-0.58984,0.00136,3.90418]
[1778222181892,28.39,79434.7,516.8,-0.58984,0.00136,3.90418]
[1778222181947,28.39,79436.66,516.8,-0.58716,0.00137,3.91029]
[1778222182934,28.39,79448.34,516.8,-0.57115,0.00138,3.94299]
[1778222183902,28.39,79453.72,516.8,-0.56373,0.00138,3.95592]
[1778222185756,28.39,79453.05,516.8,-0.56465,0.00138,3.95438]
[1778222186763,28.39,79453.72,516.8,-0.56373,0.00138,3.95592]
[1778222187770,28.39,79452.91,516.8,-0.56485,0.00138,3.95406]
[1778222188533,28.39,79452.91,516.8,-0.56485,0.00138,3.95406]
[1778222188539,28.39,79452.91,516.8,-0.56485,0.00138,3.95406]
[1778222188555,28.39,79452.91,516.8,-0.56485,0.00138,3.95406]
[1778222188578,28.39,79452.91,516.8,-0.56485,0.00138,3.95406]
[1778222188597,28.39,79452.91,516.8,-0.56485,0.00138,3.95406]
[1778222189287,28.39,79452.91,516.8,-0.56485,0.00138,3.95406]
[1778222189291,28.39,79452.91,516.8,-0.56485,0.00138,3.95406]
[1778222188996,28.39,79449.83,516.8,-0.5691,0.00138,3.94671]
[1778222189546,28.39,79449.83,516.8,-0.5691,0.00138,3.94671]
[1778222190293,28.39,79442.14,516.8,-0.57967,0.00137,3.92642]
[1778222191355,28.39,79442.02,516.8,-0.57983,0.00137,3.92608]
[1778222191798,28.39,79439.22,516.8,-0.58417,0.00138,3.89354]
[1778222192805,28.39,79441.1,516.8,-0.58158,0.00138,3.89904]
[1778222193812,28.39,79439.9,516.8,-0.58323,0.00138,3.89555]
[1778222194819,28.39,79441.36,516.8,-0.58122,0.00138,3.89979]
[1778222195943,28.39,79441.36,516.8,-0.58122,0.00138,3.89979]
[1778222196039,28.39,79440.95,516.8,-0.58179,0.00138,3.89861]
[1778222199110,28.39,79437.36,516.8,-0.58673,0.00137,3.88794]
[1778222200225,28.39,79438.96,516.8,-0.58453,0.00138,3.89277]
[1778222202124,28.39,79437.41,516.8,-0.58666,0.00137,3.88809]
[1778222203882,28.39,79439.09,516.8,-0.58435,0.00138,3.89315]
[1778222205896,28.39,79438.35,516.8,-0.58536,0.00138,3.89094]
[1778222206903,28.39,79437.44,516.8,-0.58662,0.00137,3.88818]
[1778222207910,28.39,79438.46,516.8,-0.58521,0.00138,3.89127]
[1778222210586,28.39,79438.06,516.8,-0.58576,0.00137,3.89006]
[1778222210632,28.39,79438.06,516.8,-0.58576,0.00137,3.89006]
[1778222210952,28.39,79438.57,516.8,-0.58506,0.00138,3.8916]
[1778222212946,28.39,79441.22,516.8,-0.58141,0.00138,3.89938]
[1778222217580,28.39,79440.67,516.8,-0.58217,0.00138,3.8978]
[1778222221951,28.39,79440.41,516.8,-0.58253,0.00138,3.89704]
[1778222221954,28.39,79440.41,516.8,-0.58253,0.00138,3.89704]
[1778222222365,28.39,79440.55,516.8,-0.58234,0.00138,3.89745]
[1778222222864,28.39,79440.55,516.8,-0.58234,0.00138,3.89745]
[1778222223241,28.39,79446.96,516.8,-0.57349,0.00138,3.91513]
[1778222225031,28.39,79448.4,516.8,-0.5715,0.00138,3.91883]
[1778222228052,28.39,79449.16,516.8,-0.57044,0.00139,3.92075]
[1778222231073,28.39,79447.51,516.8,-0.57273,0.00138,3.91655]
[1778222232080,28.39,79448.76,516.8,-0.571,0.00138,3.91974]
[1778222234878,28.39,79449.4,516.8,-0.57011,0.00139,3.92135]
[1778222235083,28.39,79449.4,516.8,-0.57011,0.00139,3.92135]
[1778222235184,28.39,79449.8,516.8,-0.56956,0.00139,3.92234]
[1778222235379,28.39,79449.8,516.8,-0.56956,0.00139,3.92234]
[1778222244168,28.39,79450.43,516.8,-0.56868,0.00139,3.92389]
[1778222246182,28.39,79449.64,516.8,-0.56978,0.00139,3.92195]
[1778222251217,28.39,79450.33,516.8,-0.56924,0.00139,3.89921]
[1778222252224,28.39,79449.68,516.8,-0.57015,0.00139,3.8976]
[1778222253231,28.39,79447.64,516.8,-0.57299,0.00139,3.89242]
[1778222255245,28.4,79446.47,516.8,-0.57461,0.00139,3.88937]
[1778222260280,28.41,79445.58,516.8,-0.57582,0.00139,3.88704]
[1778222262294,28.41,79444.92,516.8,-0.57673,0.00139,3.88528]
[1778222264046,28.41,79444.92,516.8,-0.57673,0.00139,3.88528]
[1778222264375,28.41,79444.92,516.8,-0.57673,0.00139,3.88528]
[1778222264313,28.42,79449.84,516.8,-0.56987,0.00139,3.89809]
[1778222264414,28.42,79449.84,516.8,-0.56987,0.00139,3.89809]
[1778222264447,28.42,79449.84,516.8,-0.56987,0.00139,3.89809]
[1778222264531,28.42,79449.84,516.8,-0.56987,0.00139,3.89809]
[1778222264602,28.42,79449.84,516.8,-0.56987,0.00139,3.89809]
[1778222265315,28.42,79450.61,516.8,-0.5688,0.00139,3.89999]
[1778222266322,28.42,79460.27,516.8,-0.5553,0.0014,3.92139]
[1778222267329,28.42,79465.22,516.8,-0.54836,0.0014,3.93061]
[1778222268336,28.42,79466.22,516.8,-0.54695,0.0014,3.93233]
[1778222269361,28.42,79466.22,516.8,-0.54695,0.0014,3.93233]
[1778222269367,28.42,79466.22,516.8,-0.54695,0.0014,3.93233]
[1778222269373,28.42,79466.22,516.8,-0.54695,0.0014,3.93233]
[1778222270350,28.42,79467.89,516.8,-0.54461,0.00141,3.93509]
[1778222271357,28.42,79472.39,516.8,-0.53828,0.00141,3.94185]
[1778222271547,28.42,79472.39,516.8,-0.53828,0.00141,3.94185]
[1778222271609,28.42,79472.39,516.8,-0.53828,0.00141,3.94185]
[1778222271866,28.42,79472.39,516.8,-0.53828,0.00141,3.94185]
[1778222272520,28.42,79472.91,516.8,-0.53754,0.00141,3.94257]
[1778222273371,28.42,79478.48,516.8,-0.5297,0.00141,3.94942]
[1778222274242,28.42,79478.48,516.8,-0.5297,0.00141,3.94942]
[1778222274378,28.42,79477.55,516.8,-0.53101,0.00141,3.94838]
[1778222275385,28.42,79479.13,516.8,-0.52878,0.00141,3.95012]
[1778222275990,28.42,79479.13,516.8,-0.52878,0.00141,3.95012]
[1778222276392,28.42,79479.11,516.8,-0.52881,0.00141,3.9501]
[1778222278406,28.42,79480.83,516.8,-0.52638,0.00141,3.95185]
[1778222280790,28.42,79480.83,516.8,-0.52638,0.00141,3.95185]
[1778222281615,28.42,79481.28,516.8,-0.52574,0.00141,3.95229]
[1778222281750,28.42,79481.28,516.8,-0.52574,0.00141,3.95229]
[1778222281831,28.42,79480.52,516.8,-0.52682,0.00141,3.95155]
[1778222283628,28.42,79480.52,516.8,-0.52682,0.00141,3.95155]
[1778222283917,28.42,79480.52,516.8,-0.52682,0.00141,3.95155]
[1778222283938,28.42,79480.52,516.8,-0.52682,0.00141,3.95155]
[1778222283994,28.42,79480.52,516.8,-0.52682,0.00141,3.95155]
[1778222284093,28.42,79481.36,516.8,-0.52563,0.00141,3.95237]
[1778222285455,28.42,79491.42,516.8,-0.51142,0.00141,3.95942]
[1778222286463,28.42,79494.6,516.8,-0.50693,0.00141,3.9606]
[1778222288281,28.42,79494.6,516.8,-0.50693,0.00141,3.9606]
[1778222288342,28.42,79493.55,516.8,-0.50841,0.00141,3.96027]
[1778222289224,28.42,79494.62,516.8,-0.5069,0.00141,3.96061]
[1778222290170,28.42,79496.69,516.8,-0.50397,0.00141,3.96111]
[1778222292114,28.42,79496.69,516.8,-0.50397,0.00141,3.96111]
[1778222292391,28.42,79496.69,516.8,-0.50397,0.00141,3.96111]
[1778222292406,28.42,79496.43,516.8,-0.50434,0.00141,3.96106]
[1778222293157,28.42,79499.14,516.8,-0.50051,0.00141,3.96142]
[1778222294949,28.42,79499.17,516.8,-0.50047,0.00141,3.96143]
[1778222298514,28.42,79500.5,516.8,-0.49859,0.00141,3.96147]
[1778222306128,28.42,79501.02,516.8,-0.49785,0.00141,3.96146]
[1778222307059,28.42,79501.29,516.8,-0.49747,0.00141,3.96146]
[1778222311913,28.42,79500.46,516.8,-0.49864,0.00142,3.93724]
[1778222314658,28.42,79501.27,516.8,-0.49749,0.00142,3.93723]
[1778222316552,28.42,79501.17,516.8,-0.49763,0.00142,3.93723]
[1778222316724,28.42,79501.17,516.8,-0.49763,0.00142,3.93723]
[1778222316777,28.42,79501.17,516.8,-0.49763,0.00142,3.93723]
[1778222321937,28.42,79500.45,516.8,-0.49866,0.00142,3.93724]
[1778222322823,28.42,79502.47,516.8,-0.49578,0.00142,3.93714]
[1778222325346,28.42,79502.47,516.8,-0.49578,0.00142,3.93714]
[1778222325445,28.42,79504.6,516.8,-0.49275,0.00142,3.93682]
[1778222326091,28.42,79503.3,516.8,-0.4946,0.00142,3.93704]
[1778222332527,28.42,79502.65,516.8,-0.49553,0.00142,3.93713]
[1778222332914,28.42,79502.65,516.8,-0.49553,0.00142,3.93713]
[1778222333458,28.42,79503.97,516.8,-0.49365,0.00142,3.93694]
[1778222333967,28.42,79505.69,516.8,-0.4912,0.00142,3.93657]
[1778222336308,28.42,79505.91,516.8,-0.49089,0.00142,3.93651]
[1778222336409,28.42,79507.56,516.8,-0.48855,0.00142,3.93599]
[1778222340945,28.42,79508.37,516.8,-0.48739,0.00142,3.93569]
[1778222345805,28.42,79508.71,516.8,-0.48691,0.00142,3.93555]
[1778222345822,28.42,79508.71,516.8,-0.48691,0.00142,3.93555]
[1778222348180,28.42,79509.68,516.8,-0.48553,0.00142,3.93513]
[1778222350910,28.42,79511.16,516.8,-0.48343,0.00142,3.9344]
[1778222352595,28.42,79510.62,516.8,-0.4842,0.00142,3.93468]
[1778222352924,28.42,79512.28,516.8,-0.48184,0.00142,3.93377]
[1778222354035,28.42,79520.15,516.8,-0.47067,0.00142,3.92759]
[1778222357587,28.42,79519.91,516.8,-0.47101,0.00142,3.92782]
[1778222357729,28.42,79519.91,516.8,-0.47101,0.00142,3.92782]
[1778222357959,28.42,79520.0,516.8,-0.47088,0.00142,3.92773]
[1778222358696,28.42,79520.0,516.8,-0.47088,0.00142,3.92773]
[1778222358966,28.42,79522.78,516.8,-0.46694,0.00142,3.92484]
[1778222360062,28.42,79522.78,516.8,-0.46694,0.00142,3.92484]
[1778222360108,28.42,79523.87,516.8,-0.46539,0.00142,3.9236]
[1778222360839,28.42,79523.87,516.8,-0.46539,0.00142,3.9236]
[1778222361319,28.42,79523.87,516.8,-0.46539,0.00142,3.9236]
[1778222361341,28.42,79523.87,516.8,-0.46539,0.00142,3.9236]
[1778222361415,28.42,79524.73,516.8,-0.46417,0.00142,3.92257]
[1778222367022,28.42,79524.13,516.8,-0.46502,0.00142,3.92329]
[1778222368029,28.42,79522.76,516.8,-0.46697,0.00142,3.92486]
[1778222369754,28.42,79522.76,516.8,-0.46697,0.00142,3.92486]
[1778222370411,28.42,79522.76,516.8,-0.46697,0.00142,3.92486]
[1778222370448,28.42,79524.79,516.8,-0.46409,0.00142,3.9225]
[1778222370517,28.42,79524.79,516.8,-0.46409,0.00142,3.9225]
[1778222370579,28.42,79524.79,516.8,-0.46409,0.00142,3.9225]
[1778222371050,28.42,79525.33,516.8,-0.46311,0.00142,3.89736]
[1778222372057,28.42,79535.34,516.8,-0.44887,0.00142,3.88241]
[1778222373065,28.42,79536.82,516.8,-0.44677,0.00142,3.87978]
[1778222375080,28.42,79537.74,516.8,-0.44547,0.00142,3.87809]
[1778222377475,28.42,79538.31,516.8,-0.44466,0.00142,3.87702]
[1778222379151,28.42,79546.83,516.8,-0.43262,0.00141,3.85919]
[1778222380337,28.42,79546.83,516.8,-0.43262,0.00141,3.85919]
[1778222380396,28.42,79545.47,516.8,-0.43454,0.00141,3.86227]
[1778222384142,28.42,79546.8,516.8,-0.43266,0.00141,3.85926]
[1778222387480,28.42,79546.19,516.8,-0.43352,0.00141,3.86065]
[1778222388173,28.42,79546.76,516.8,-0.43272,0.00141,3.85935]
[1778222389386,28.42,79546.76,516.8,-0.43272,0.00141,3.85935]
[1778222389461,28.42,79546.39,516.8,-0.43324,0.00141,3.8602]
[1778222389609,28.42,79546.39,516.8,-0.43324,0.00141,3.8602]
[1778222390296,28.42,79546.39,516.8,-0.43324,0.00141,3.8602]
[1778222390397,28.42,79546.26,516.8,-0.43342,0.00141,3.86049]
[1778222390558,28.42,79546.26,516.8,-0.43342,0.00141,3.86049]
[1778222392201,28.42,79547.35,516.8,-0.43189,0.00141,3.85799]
[1778222394470,28.42,79547.35,516.8,-0.43189,0.00141,3.85799]
[1778222394486,28.42,79548.93,516.8,-0.42966,0.00141,3.85425]
[1778222398299,28.42,79550.07,516.8,-0.42805,0.00141,3.85148]
[1778222402555,28.42,79549.93,516.8,-0.42825,0.00141,3.85183]
[1778222404084,28.42,79550.07,516.8,-0.42805,0.00141,3.85148]
[1778222404158,28.42,79550.07,516.8,-0.42805,0.00141,3.85148]
[1778222404165,28.42,79550.07,516.8,-0.42805,0.00141,3.85148]
[1778222404227,28.42,79550.07,516.8,-0.42805,0.00141,3.85148]
[1778222404478,28.42,79550.07,516.8,-0.42805,0.00141,3.85148]
[1778222404540,28.42,79550.07,516.8,-0.42805,0.00141,3.85148]
[1778222404482,28.42,79555.79,516.8,-0.42002,0.0014,3.83666]
[1778222405302,28.42,79566.41,516.8,-0.4052,0.00139,3.80504]
[1778222405979,28.42,79566.41,516.8,-0.4052,0.00139,3.80504]
[1778222407308,28.42,79568.33,516.8,-0.40254,0.00139,3.79876]
[1778222407729,28.42,79568.33,516.8,-0.40254,0.00139,3.79876]
[1778222408533,28.42,79568.33,516.8,-0.40254,0.00139,3.79876]
[1778222408503,28.42,79577.07,516.8,-0.39046,0.00138,3.76807]
[1778222410126,28.42,79576.6,516.8,-0.39111,0.00138,3.76981]
[1778222411336,28.42,79573.58,516.8,-0.39527,0.00138,3.78074]
[1778222416371,28.42,79573.78,516.8,-0.39499,0.00138,3.78003]
[1778222419392,28.42,79572.01,516.8,-0.39744,0.00138,3.78626]
[1778222420399,28.42,79573.04,516.8,-0.39602,0.00138,3.78265]
[1778222425304,28.42,79573.68,516.8,-0.39513,0.00138,3.78039]
[1778222425401,28.42,79572.75,516.8,-0.39642,0.00138,3.78367]
[1778222427448,28.42,79570.08,516.8,-0.40011,0.00138,3.7929]
[1778222427605,28.42,79570.08,516.8,-0.40011,0.00138,3.7929]
[1778222434500,28.42,79567.62,516.8,-0.40293,0.0014,3.77587]
[1778222438530,28.42,79569.26,516.8,-0.40064,0.00139,3.77039]
[1778222440544,28.42,79567.73,516.8,-0.40278,0.0014,3.7755]
[1778222442861,28.42,79567.14,516.8,-0.4036,0.0014,3.77745]
[1778222443478,28.42,79567.14,516.8,-0.4036,0.0014,3.77745]
[1778222444572,28.42,79562.21,516.8,-0.41051,0.0014,3.79305]
[1778222445549,28.42,79562.21,516.8,-0.41051,0.0014,3.79305]
[1778222445583,28.42,79562.21,516.8,-0.41051,0.0014,3.79305]
[1778222445529,28.42,79559.12,516.8,-0.41485,0.00141,3.80225]
[1778222446077,28.42,79559.12,516.8,-0.41485,0.00141,3.80225]
[1778222446473,28.42,79559.12,516.8,-0.41485,0.00141,3.80225]
[1778222446576,28.42,79557.65,516.8,-0.41692,0.00141,3.80646]
[1778222448367,28.42,79552.87,516.8,-0.42366,0.00141,3.81946]
[1778222448622,28.42,79550.66,516.8,-0.42679,0.00141,3.8251]
[1778222449810,28.42,79550.66,516.8,-0.42679,0.00141,3.8251]
[1778222449911,28.42,79552.57,516.8,-0.42408,0.00141,3.82024]
[1778222452238,28.42,79551.69,516.8,-0.42533,0.00141,3.8225]
[1778222454132,28.42,79551.69,516.8,-0.42533,0.00141,3.8225]
[1778222457678,28.42,79549.65,516.8,-0.42821,0.00142,3.8276]
[1778222459394,28.42,79549.65,516.8,-0.42821,0.00142,3.8276]
[1778222461763,28.42,79550.63,516.8,-0.42683,0.00141,3.82517]
[1778222461965,28.42,79550.63,516.8,-0.42683,0.00141,3.82517]
[1778222462464,28.42,79550.63,516.8,-0.42683,0.00141,3.82517]
[1778222462602,28.42,79550.63,516.8,-0.42683,0.00141,3.82517]
[1778222462531,28.42,79550.97,516.8,-0.42635,0.00141,3.82432]
[1778222462657,28.42,79550.97,516.8,-0.42635,0.00141,3.82432]
[1778222462761,28.42,79557.45,516.8,-0.4172,0.00141,3.80703]
[1778222464729,28.42,79562.1,516.8,-0.41067,0.0014,3.79339]
[1778222465650,28.42,79562.1,516.8,-0.41067,0.0014,3.79339]
[1778222465751,28.42,79570.52,516.8,-0.3989,0.00139,3.76612]
[1778222466674,28.42,79570.52,516.8,-0.3989,0.00139,3.76612]
[1778222466716,28.42,79570.52,516.8,-0.3989,0.00139,3.76612]
[1778222466722,28.42,79570.52,516.8,-0.3989,0.00139,3.76612]
[1778222466742,28.42,79570.52,516.8,-0.3989,0.00139,3.76612]
[1778222467520,28.42,79571.7,516.8,-0.39725,0.00139,3.76204]
[1778222468246,28.42,79571.7,516.8,-0.39725,0.00139,3.76204]
[1778222468347,28.42,79576.78,516.8,-0.3902,0.00138,3.74373]
[1778222468676,28.42,79576.78,516.8,-0.3902,0.00138,3.74373]
[1778222472194,28.42,79577.74,516.8,-0.38888,0.00138,3.74015]
[1778222472295,28.42,79577.86,516.8,-0.38871,0.00138,3.7397]
[1778222474557,28.42,79577.86,516.8,-0.38871,0.00138,3.7397]
[1778222475808,28.42,79579.3,516.8,-0.3867,0.00138,3.73417]
[1778222477073,28.42,79579.3,516.8,-0.3867,0.00138,3.73417]
[1778222482858,28.4,79578.78,516.8,-0.38735,0.00138,3.73597]
[1778222487060,28.39,79578.78,516.8,-0.38733,0.00138,3.7359]
[1778222487411,28.39,79580.61,516.8,-0.38479,0.00138,3.72883]
[1778222487734,28.39,79580.61,516.8,-0.38479,0.00138,3.72883]
[1778222487893,28.39,79580.52,516.8,-0.38491,0.00138,3.72915]
[1778222489907,28.38,79579.26,516.8,-0.38663,0.00138,3.73398]
[1778222491239,28.38,79579.26,516.8,-0.38663,0.00138,3.73398]
[1778222491317,28.38,79578.91,516.8,-0.38642,0.00139,3.70964]
[1778222493446,28.38,79578.91,516.8,-0.38641,0.00139,3.70962]
[1778222493473,28.38,79574.56,516.8,-0.39247,0.0014,3.72591]
[1778222499977,28.37,79574.32,516.8,-0.39279,0.0014,3.72675]
[1778222501629,28.37,79571.95,516.8,-0.3961,0.0014,3.73524]
[1778222507080,28.37,79572.38,516.8,-0.39548,0.0014,3.73368]
[1778222507181,28.37,79573.86,516.8,-0.39341,0.0014,3.72836]
[1778222510047,28.37,79575.23,516.8,-0.39149,0.0014,3.72336]
[1778222510861,28.37,79575.23,516.8,-0.39149,0.0014,3.72336]
[1778222514091,28.37,79573.7,516.8,-0.39363,0.0014,3.72893]
[1778222515098,28.37,79575.9,516.8,-0.39055,0.0014,3.72086]
[1778222519509,28.36,79575.52,516.8,-0.39108,0.0014,3.72226]
[1778222519538,28.36,79575.52,516.8,-0.39108,0.0014,3.72226]
[1778222521195,28.36,79576.08,516.8,-0.3903,0.0014,3.72018]
[1778222525769,28.36,79576.85,516.8,-0.38922,0.00139,3.7173]
[1778222530478,28.36,79577.74,516.8,-0.38798,0.00139,3.71393]
[1778222536245,28.36,79577.98,516.8,-0.38765,0.00139,3.71303]
[1778222537252,28.36,79576.01,516.8,-0.39039,0.0014,3.72044]
[1778222539266,28.36,79577.42,516.8,-0.38843,0.00139,3.71515]
[1778222540852,28.36,79577.92,516.8,-0.38773,0.00139,3.71325]
[1778222541280,28.36,79576.47,516.8,-0.38975,0.0014,3.71873]
[1778222542287,28.36,79578.04,516.8,-0.38756,0.00139,3.7128]
[1778222548329,28.37,79579.14,516.8,-0.38603,0.00139,3.70859]
[1778222552357,28.37,79578.83,516.8,-0.38576,0.0014,3.68397]
[1778222556597,28.37,79579.16,516.8,-0.3853,0.0014,3.68269]
[1778222556629,28.37,79579.16,516.8,-0.3853,0.0014,3.68269]
[1778222557701,28.37,79583.33,516.8,-0.37948,0.00139,3.6661]
[1778222559006,28.37,79583.48,516.8,-0.37927,0.00139,3.66549]
[1778222559408,28.37,79585.83,516.8,-0.376,0.00139,3.65578]
[1778222560207,28.37,79585.83,516.8,-0.376,0.00139,3.65578]
[1778222561506,28.37,79585.25,516.8,-0.37681,0.00139,3.6582]
[1778222563391,28.37,79585.8,516.8,-0.37604,0.00139,3.65591]
[1778222563557,28.37,79585.8,516.8,-0.37604,0.00139,3.65591]
[1778222563620,28.37,79593.69,516.8,-0.36514,0.00138,3.62157]
[1778222564969,28.37,79593.73,516.8,-0.36508,0.00138,3.62139]
[1778222566458,28.37,79595.35,516.8,-0.36286,0.00137,3.61402]
[1778222571493,28.37,79594.85,516.8,-0.36356,0.00137,3.61636]
[1778222573507,28.37,79593.54,516.8,-0.36537,0.00138,3.62233]
[1778222576528,28.37,79594.56,516.8,-0.36397,0.00137,3.61771]
[1778222577309,28.37,79594.56,516.8,-0.36397,0.00137,3.61771]
[1778222578084,28.37,79593.68,516.8,-0.36518,0.00138,3.62171]
[1778222581057,28.37,79593.28,516.8,-0.36573,0.00138,3.62352]
[1778222586598,28.37,79594.09,516.8,-0.36462,0.00137,3.61987]
[1778222589619,28.37,79592.97,516.8,-0.36617,0.00138,3.62494]
[1778222591633,28.38,79594.28,516.8,-0.36437,0.00137,3.61902]
[1778222593062,28.38,79594.28,516.8,-0.36437,0.00137,3.61902]
[1778222594512,28.38,79593.94,516.8,-0.36484,0.00137,3.62057]
[1778222596668,28.38,79594.94,516.8,-0.36346,0.00137,3.61602]
[1778222597675,28.38,79596.26,516.8,-0.36165,0.00137,3.60995]
[1778222598682,28.38,79594.78,516.8,-0.36368,0.00137,3.61676]
[1778222600696,28.38,79595.81,516.8,-0.36227,0.00137,3.61204]
[1778222605731,28.38,79595.98,516.8,-0.36204,0.00137,3.61127]
[1778222611773,28.38,79596.17,516.8,-0.36093,0.00138,3.58399]
[1778222614794,28.38,79597.51,516.8,-0.3591,0.00138,3.57775]
[1778222617172,28.38,79597.11,516.8,-0.35965,0.00138,3.57964]
[1778222619732,28.38,79594.52,516.8,-0.36322,0.00138,3.59165]
[1778222620234,28.38,79593.47,516.8,-0.36468,0.00138,3.59644]
[1778222622362,28.38,79593.47,516.8,-0.36468,0.00138,3.59644]
[1778222622463,28.38,79594.7,516.8,-0.36298,0.00138,3.59082]
[1778222624045,28.38,79594.7,516.8,-0.36298,0.00138,3.59082]
[1778222627022,28.38,79596.37,516.8,-0.36067,0.00138,3.58311]
[1778222632920,28.39,79596.93,516.8,-0.35992,0.00138,3.58054]
[1778222636686,28.39,79595.01,516.8,-0.36258,0.00138,3.58952]
[1778222638302,28.39,79595.01,516.8,-0.36258,0.00138,3.58952]
[1778222638333,28.39,79596.0,516.8,-0.36123,0.00138,3.58498]
[1778222640458,28.39,79596.0,516.8,-0.36123,0.00138,3.58498]
[1778222641570,28.39,79594.19,516.8,-0.36373,0.00138,3.59333]
[1778222645008,28.39,79592.99,516.8,-0.36539,0.00138,3.59877]
[1778222647018,28.39,79591.34,516.8,-0.36768,0.00139,3.60616]
[1778222652054,28.39,79589.71,516.8,-0.36994,0.00139,3.61334]
[1778222654773,28.39,79590.13,516.8,-0.36935,0.00139,3.6115]
[1778222655075,28.39,79589.34,516.8,-0.37045,0.00139,3.61495]
[1778222656106,28.39,79584.98,516.8,-0.37653,0.0014,3.63352]
[1778222659103,28.39,79583.74,516.8,-0.37826,0.0014,3.63864]
[1778222661059,28.39,79584.26,516.8,-0.37753,0.0014,3.6365]
[1778222661147,28.39,79584.26,516.8,-0.37753,0.0014,3.6365]
[1778222661457,28.39,79584.26,516.8,-0.37753,0.0014,3.6365]
[1778222661558,28.39,79582.96,516.8,-0.37935,0.0014,3.64183]
[1778222662704,28.39,79582.96,516.8,-0.37935,0.0014,3.64183]
[1778222664139,28.4,79581.16,516.8,-0.3819,0.0014,3.64915]
[1778222666440,28.4,79580.13,516.8,-0.38336,0.0014,3.65327]
[1778222667478,28.4,79580.13,516.8,-0.38336,0.0014,3.65327]
[1778222671187,28.4,79580.66,516.8,-0.38187,0.00141,3.62495]
[1778222676223,28.4,79579.53,516.8,-0.38347,0.00141,3.62943]
[1778222681258,28.4,79579.74,516.8,-0.38317,0.00141,3.62861]
[1778222683478,28.4,79580.25,516.8,-0.38245,0.00141,3.62659]
[1778222683482,28.4,79580.25,516.8,-0.38245,0.00141,3.62659]
[1778222683536,28.4,79580.25,516.8,-0.38245,0.00141,3.62659]
[1778222683542,28.4,79579.03,516.8,-0.38417,0.00141,3.6314]
[1778222685385,28.4,79578.85,516.8,-0.38443,0.00142,3.6321]
[1778222685486,28.4,79575.08,516.8,-0.38977,0.00142,3.64651]
[1778222689212,28.4,79575.44,516.8,-0.38926,0.00142,3.64516]
[1778222689244,28.4,79575.44,516.8,-0.38926,0.00142,3.64516]
[1778222689257,28.4,79575.44,516.8,-0.38926,0.00142,3.64516]
[1778222689419,28.4,79575.44,516.8,-0.38926,0.00142,3.64516]
[1778222689518,28.4,79573.14,516.8,-0.39253,0.00142,3.65367]
[1778222689847,28.4,79573.14,516.8,-0.39253,0.00142,3.65367]
[1778222690130,28.4,79573.14,516.8,-0.39253,0.00142,3.65367]
[1778222690131,28.4,79573.14,516.8,-0.39253,0.00142,3.65367]
[1778222690136,28.4,79573.14,516.8,-0.39253,0.00142,3.65367]
[1778222690141,28.4,79573.14,516.8,-0.39253,0.00142,3.65367]
[1778222690169,28.4,79573.14,516.8,-0.39253,0.00142,3.65367]
[1778222690223,28.4,79573.14,516.8,-0.39253,0.00142,3.65367]
[1778222690356,28.4,79573.14,516.8,-0.39253,0.00142,3.65367]
[1778222690382,28.4,79573.14,516.8,-0.39253,0.00142,3.65367]
[1778222690417,28.4,79573.14,516.8,-0.39253,0.00142,3.65367]
[1778222690537,28.4,79556.63,516.8,-0.41622,0.00145,3.7074]
[1778222690855,28.4,79556.63,516.8,-0.41622,0.00145,3.7074]
[1778222691133,28.4,79556.63,516.8,-0.41622,0.00145,3.7074]
[1778222691243,28.4,79556.63,516.8,-0.41622,0.00145,3.7074]
[1778222691457,28.4,79556.63,516.8,-0.41622,0.00145,3.7074]
[1778222691798,28.4,79556.63,516.8,-0.41622,0.00145,3.7074]
[1778222691548,28.4,79548.71,516.8,-0.4277,0.00145,3.72851]
[1778222693345,28.4,79543.04,516.8,-0.43596,0.00146,3.74172]
[1778222695796,28.4,79542.06,516.8,-0.43739,0.00146,3.74384]
[1778222700309,28.4,79541.44,516.8,-0.4383,0.00146,3.74516]
[1778222700355,28.4,79541.44,516.8,-0.4383,0.00146,3.74516]
[1778222700371,28.4,79541.44,516.8,-0.4383,0.00146,3.74516]
[1778222700431,28.4,79541.44,516.8,-0.4383,0.00146,3.74516]
[1778222700465,28.4,79541.44,516.8,-0.4383,0.00146,3.74516]
[1778222700475,28.4,79541.44,516.8,-0.4383,0.00146,3.74516]
[1778222700505,28.4,79541.44,516.8,-0.4383,0.00146,3.74516]
[1778222700620,28.4,79541.44,516.8,-0.4383,0.00146,3.74516]
[1778222700675,28.4,79541.63,516.8,-0.43802,0.00146,3.74476]
[1778222701118,28.4,79541.63,516.8,-0.43802,0.00146,3.74476]
[1778222701819,28.4,79541.63,516.8,-0.43802,0.00146,3.74476]
[1778222701838,28.4,79547.96,516.8,-0.42879,0.00145,3.73035]
[1778222702479,28.4,79547.96,516.8,-0.42879,0.00145,3.73035]
[1778222702554,28.4,79556.32,516.8,-0.41666,0.00145,3.70828]
[1778222705782,28.4,79556.69,516.8,-0.41613,0.00145,3.70722]
[1778222707022,28.4,79556.16,516.8,-0.4169,0.00145,3.70873]
[1778222708453,28.4,79554.04,516.8,-0.41997,0.00145,3.71464]
[1778222709460,28.4,79552.32,516.8,-0.42246,0.00145,3.71927]
[1778222711778,28.4,79550.69,516.8,-0.42483,0.00145,3.72352]
[1778222713779,28.4,79552.29,516.8,-0.4225,0.00145,3.71935]
[1778222719530,28.4,79551.73,516.8,-0.42332,0.00145,3.72083]
[1778222721207,28.4,79551.81,516.8,-0.4232,0.00145,3.72062]
[1778222721544,28.4,79552.7,516.8,-0.42191,0.00145,3.71826]
[1778222723558,28.4,79551.74,516.8,-0.4233,0.00145,3.7208]
[1778222724558,28.4,79551.74,516.8,-0.4233,0.00145,3.7208]
[1778222724782,28.4,79551.74,516.8,-0.4233,0.00145,3.7208]
[1778222727059,28.4,79550.99,516.8,-0.42439,0.00145,3.72275]
[1778222731620,28.4,79551.24,516.8,-0.42353,0.00146,3.6963]
[1778222732129,28.4,79551.24,516.8,-0.42353,0.00146,3.6963]
[1778222732230,28.4,79551.33,516.8,-0.4234,0.00146,3.69607]
[1778222733012,28.4,79551.33,516.8,-0.4234,0.00146,3.69607]
[1778222734639,28.4,79545.39,516.8,-0.43209,0.00147,3.71074]
[1778222735646,28.4,79543.47,516.8,-0.43491,0.00147,3.7151]
[1778222736653,28.4,79541.81,516.8,-0.43735,0.00147,3.71872]
[1778222741688,28.4,79540.97,516.8,-0.43858,0.00147,3.7205]
[1778222742744,28.4,79540.97,516.8,-0.43858,0.00147,3.7205]
[1778222742770,28.4,79540.97,516.8,-0.43858,0.00147,3.7205]
[1778222742883,28.4,79539.53,516.8,-0.4407,0.00147,3.72347]
[1778222743119,28.4,79539.53,516.8,-0.4407,0.00147,3.72347]
[1778222743478,28.4,79539.53,516.8,-0.4407,0.00147,3.72347]
[1778222744799,28.4,79535.01,516.8,-0.44736,0.00148,3.73211]
[1778222745634,28.4,79535.01,516.8,-0.44736,0.00148,3.73211]
[1778222746001,28.4,79534.79,516.8,-0.44769,0.00148,3.7325]
[1778222748799,28.4,79529.08,516.8,-0.45612,0.00148,3.74186]
[1778222751679,28.4,79529.46,516.8,-0.45556,0.00148,3.74129]
[1778222753781,28.4,79530.01,516.8,-0.45475,0.00148,3.74045]
[1778222755872,28.4,79529.81,516.8,-0.45505,0.00148,3.74075]
[1778222756793,28.4,79528.7,516.8,-0.45669,0.00148,3.74242]
[1778222758807,28.4,79527.65,516.8,-0.45824,0.00148,3.74394]
[1778222761059,28.4,79527.68,516.8,-0.4582,0.00148,3.74389]
[1778222761828,28.4,79528.14,516.8,-0.45752,0.00148,3.74324]
[1778222763473,28.4,79528.71,516.8,-0.45667,0.00148,3.7424]
[1778222763567,28.4,79529.07,516.8,-0.45614,0.00148,3.74187]
[1778222767337,28.4,79529.37,516.8,-0.4557,0.00148,3.74142]
[1778222767870,28.4,79529.56,516.8,-0.45541,0.00148,3.74113]
[1778222768349,28.4,79529.56,516.8,-0.45541,0.00148,3.74113]
[1778222768387,28.4,79529.56,516.8,-0.45541,0.00148,3.74113]
[1778222768877,28.4,79530.05,516.8,-0.45469,0.00148,3.74039]
[1778222769884,28.4,79534.47,516.8,-0.44816,0.00148,3.73307]
[1778222770891,28.4,79536.37,516.8,-0.44536,0.00147,3.72962]
[1778222771898,28.4,79537.32,516.8,-0.44396,0.00147,3.72783]
[1778222774919,28.4,79538.5,516.8,-0.44222,0.00147,3.72553]
[1778222779954,28.4,79538.6,516.8,-0.44207,0.00147,3.72534]
[1778222781592,28.4,79538.6,516.8,-0.44207,0.00147,3.72534]
[1778222782478,28.4,79538.12,516.8,-0.44278,0.00147,3.72628]
[1778222782507,28.4,79534.04,516.8,-0.4488,0.00148,3.73383]
[1778222783982,28.4,79532.73,516.8,-0.45073,0.00148,3.73607]
[1778222785996,28.4,79531.69,516.8,-0.45227,0.00148,3.73779]
[1778222787103,28.4,79532.9,516.8,-0.45048,0.00148,3.73578]
[1778222791662,28.4,79532.58,516.8,-0.45063,0.00149,3.71061]
[1778222793769,28.4,79532.58,516.8,-0.45063,0.00149,3.71061]
[1778222793773,28.4,79532.58,516.8,-0.45063,0.00149,3.71061]
[1778222793873,28.4,79533.05,516.8,-0.44993,0.00149,3.70982]
[1778222795063,28.4,79530.68,516.8,-0.45345,0.00149,3.71372]
[1778222796070,28.4,79525.04,516.8,-0.46186,0.00149,3.72183]
[1778222797016,28.4,79525.04,516.8,-0.46186,0.00149,3.72183]
[1778222797077,28.4,79526.25,516.8,-0.46005,0.00149,3.72023]
[1778222799091,28.4,79527.76,516.8,-0.4578,0.00149,3.71813]
[1778222801952,28.4,79527.76,516.8,-0.4578,0.00149,3.71813]
[1778222802112,28.4,79528.49,516.8,-0.45671,0.00149,3.71706]
[1778222805220,28.4,79528.5,516.8,-0.4567,0.00149,3.71705]
[1778222805271,28.4,79528.5,516.8,-0.4567,0.00149,3.71705]
[1778222805360,28.4,79528.5,516.8,-0.4567,0.00149,3.71705]
[1778222805416,28.4,79528.5,516.8,-0.4567,0.00149,3.71705]
[1778222805473,28.4,79528.5,516.8,-0.4567,0.00149,3.71705]
[1778222805560,28.4,79528.5,516.8,-0.4567,0.00149,3.71705]
[1778222805740,28.4,79528.5,516.8,-0.4567,0.00149,3.71705]
[1778222805948,28.4,79526.98,516.8,-0.45896,0.00149,3.71923]
[1778222806074,28.4,79526.98,516.8,-0.45896,0.00149,3.71923]
[1778222806390,28.4,79526.98,516.8,-0.45896,0.00149,3.71923]
[1778222806490,28.4,79526.98,516.8,-0.45896,0.00149,3.71923]
[1778222806952,28.4,79526.98,516.8,-0.45896,0.00149,3.71923]
[1778222806727,28.4,79518.4,516.8,-0.47177,0.0015,3.72926]
[1778222807035,28.4,79518.4,516.8,-0.47177,0.0015,3.72926]
[1778222807255,28.4,79518.4,516.8,-0.47177,0.0015,3.72926]
[1778222807350,28.4,79504.33,516.8,-0.49284,0.0015,3.73736]
[1778222809422,28.4,79504.33,516.8,-0.49284,0.0015,3.73736]
[1778222809653,28.4,79501.89,516.8,-0.4965,0.0015,3.7377]
[1778222810940,28.4,79506.6,516.8,-0.48944,0.0015,3.73676]
[1778222811787,28.4,79507.55,516.8,-0.48802,0.0015,3.73642]
[1778222813194,28.4,79506.3,516.8,-0.48989,0.0015,3.73685]
[1778222815208,28.4,79507.49,516.8,-0.48811,0.0015,3.73645]
[1778222816215,28.4,79506.73,516.8,-0.48924,0.0015,3.73671]
[1778222819547,28.4,79507.36,516.8,-0.4883,0.0015,3.73649]
[1778222823264,28.4,79509.74,516.8,-0.48474,0.0015,3.73548]
[1778222828299,28.4,79509.12,516.8,-0.48566,0.0015,3.73577]
[1778222829027,28.4,79509.12,516.8,-0.48566,0.0015,3.73577]
[1778222829096,28.4,79509.12,516.8,-0.48566,0.0015,3.73577]
[1778222829580,28.4,79516.65,516.8,-0.47439,0.0015,3.73083]
[1778222832091,28.4,79517.23,516.8,-0.47352,0.0015,3.73033]
[1778222832872,28.4,79519.41,516.8,-0.47027,0.00149,3.72828]
[1778222834357,28.4,79519.41,516.8,-0.47027,0.00149,3.72828]
[1778222834457,28.4,79521.17,516.8,-0.46764,0.00149,3.72644]
[1778222836974,28.4,79521.17,516.8,-0.46764,0.00149,3.72644]
[1778222836978,28.4,79521.17,516.8,-0.46764,0.00149,3.72644]
[1778222837047,28.4,79521.65,516.8,-0.46692,0.00149,3.72591]
[1778222837478,28.4,79521.65,516.8,-0.46692,0.00149,3.72591]
[1778222837579,28.4,79520.8,516.8,-0.46819,0.00149,3.72684]
[1778222838092,28.4,79520.8,516.8,-0.46819,0.00149,3.72684]
[1778222838478,28.4,79520.8,516.8,-0.46819,0.00149,3.72684]
[1778222838579,28.4,79518.25,516.8,-0.472,0.0015,3.7294]
[1778222841478,28.4,79518.51,516.8,-0.47161,0.00149,3.72916]
[1778222846425,28.4,79517.42,516.8,-0.47324,0.0015,3.73016]
[1778222850453,28.4,79516.5,516.8,-0.47462,0.0015,3.73096]
[1778222851149,28.4,79516.5,516.8,-0.47462,0.0015,3.73096]
[1778222851460,28.4,79516.64,516.8,-0.47424,0.00151,3.7051]
[1778222852566,28.4,79516.64,516.8,-0.47424,0.00151,3.7051]
[1778222852593,28.4,79514.21,516.8,-0.4779,0.00151,3.70703]
[1778222854005,28.4,79514.21,516.8,-0.4779,0.00151,3.70703]
[1778222854811,28.4,79516.26,516.8,-0.47481,0.00151,3.70542]
[1778222855639,28.4,79516.26,516.8,-0.47481,0.00151,3.70542]
[1778222855806,28.4,79516.26,516.8,-0.47481,0.00151,3.70542]
[1778222855836,28.4,79517.12,516.8,-0.47352,0.00151,3.70468]
[1778222857502,28.4,79515.72,516.8,-0.47563,0.00151,3.70587]
[1778222858509,28.4,79513.1,516.8,-0.47957,0.00151,3.70781]
[1778222859960,28.4,79513.1,516.8,-0.47957,0.00151,3.70781]
[1778222860061,28.4,79514.62,516.8,-0.47728,0.00151,3.70673]
[1778222863041,28.4,79514.62,516.8,-0.47728,0.00151,3.70673]
[1778222863106,28.4,79514.62,516.8,-0.47728,0.00151,3.70673]
[1778222863478,28.4,79514.62,516.8,-0.47728,0.00151,3.70673]
[1778222863683,28.4,79514.62,516.8,-0.47728,0.00151,3.70673]
[1778222863686,28.4,79514.62,516.8,-0.47728,0.00151,3.70673]
[1778222863784,28.4,79508.6,516.8,-0.48636,0.00151,3.7103]
[1778222865559,28.4,79503.21,516.8,-0.49449,0.00151,3.71186]
[1778222866566,28.4,79501.66,516.8,-0.49683,0.00151,3.71203]
[1778222867573,28.4,79500.45,516.8,-0.49866,0.00151,3.71207]
[1778222869654,28.41,79499.13,516.8,-0.50065,0.00151,3.71202]
[1778222871456,28.41,79499.13,516.8,-0.50065,0.00151,3.71202]
[1778222871601,28.41,79500.63,516.8,-0.49839,0.00151,3.71207]
[1778222874699,28.41,79500.3,516.8,-0.49888,0.00151,3.71207]
[1778222874800,28.41,79499.98,516.8,-0.49937,0.00151,3.71206]
[1778222875571,28.41,79499.98,516.8,-0.49937,0.00151,3.71206]
[1778222875673,28.41,79499.44,516.8,-0.50018,0.00151,3.71204]
[1778222881445,28.41,79499.54,516.8,-0.50003,0.00151,3.71205]
[1778222881595,28.41,79499.54,516.8,-0.50003,0.00151,3.71205]
[1778222881745,28.41,79496.14,516.8,-0.50516,0.00151,3.71158]
[1778222883685,28.41,79495.35,516.8,-0.50635,0.00151,3.71138]
[1778222884385,28.41,79495.35,516.8,-0.50635,0.00151,3.71138]
[1778222884693,28.41,79493.24,516.8,-0.50954,0.00151,3.71069]
[1778222885700,28.41,79495.6,516.8,-0.50598,0.00151,3.71144]
[1778222887377,28.41,79495.84,516.8,-0.50561,0.00151,3.7115]
[1778222887714,28.41,79494.92,516.8,-0.507,0.00151,3.71126]
[1778222889728,28.41,79493.8,516.8,-0.50869,0.00151,3.7109]
[1778222890735,28.41,79493.06,516.8,-0.50981,0.00151,3.71062]
[1778222895770,28.41,79494.45,516.8,-0.50771,0.00151,3.71111]
[1778222897086,28.41,79494.26,516.8,-0.508,0.00151,3.71105]
[1778222897117,28.41,79494.26,516.8,-0.508,0.00151,3.71105]
[1778222897122,28.41,79494.26,516.8,-0.508,0.00151,3.71105]
[1778222897195,28.41,79494.26,516.8,-0.508,0.00151,3.71105]
[1778222897196,28.41,79494.26,516.8,-0.508,0.00151,3.71105]
[1778222897558,28.41,79494.26,516.8,-0.508,0.00151,3.71105]
[1778222897586,28.41,79494.26,516.8,-0.508,0.00151,3.71105]
[1778222897785,28.41,79494.25,516.8,-0.50801,0.00151,3.71105]
[1778222898400,28.41,79494.25,516.8,-0.50801,0.00151,3.71105]
[1778222898792,28.41,79483.44,516.8,-0.52432,0.00151,3.7044]
[1778222899698,28.41,79483.44,516.8,-0.52432,0.00151,3.7044]
[1778222899723,28.41,79483.44,516.8,-0.52432,0.00151,3.7044]
[1778222899735,28.41,79483.44,516.8,-0.52432,0.00151,3.7044]
[1778222900073,28.41,79483.44,516.8,-0.52432,0.00151,3.7044]
[1778222900376,28.41,79483.17,516.8,-0.52472,0.00151,3.70415]
[1778222901813,28.41,79489.36,516.8,-0.51539,0.00151,3.70881]
[1778222902735,28.41,79489.36,516.8,-0.51539,0.00151,3.70881]
[1778222903008,28.41,79493.93,516.8,-0.5085,0.00151,3.71094]
[1778222904834,28.41,79495.66,516.8,-0.50589,0.00151,3.71146]
[1778222905343,28.41,79495.66,516.8,-0.50589,0.00151,3.71146]
[1778222905844,28.41,79497.1,516.8,-0.50371,0.00151,3.71177]
[1778222906316,28.41,79497.1,516.8,-0.50371,0.00151,3.71177]
[1778222908862,28.41,79498.91,516.8,-0.50098,0.00151,3.712]
[1778222911351,28.41,79498.98,516.8,-0.50088,0.00151,3.71201]
[1778222911883,28.41,79499.87,516.8,-0.49954,0.00152,3.68619]
[1778222913897,28.41,79499.0,516.8,-0.50086,0.00152,3.68614]
[1778222915250,28.41,79499.2,516.8,-0.50056,0.00152,3.68616]
[1778222915551,28.41,79499.2,516.8,-0.50056,0.00152,3.68616]
[1778222915911,28.41,79499.67,516.8,-0.49984,0.00152,3.68618]
[1778222916918,28.41,79498.88,516.8,-0.50104,0.00152,3.68613]
[1778222917925,28.41,79497.51,516.8,-0.50313,0.00152,3.68597]
[1778222919122,28.41,79496.81,516.8,-0.50419,0.00152,3.68585]
[1778222919137,28.41,79496.81,516.8,-0.50419,0.00152,3.68585]
[1778222919158,28.41,79496.81,516.8,-0.50419,0.00152,3.68585]
[1778222919174,28.41,79496.81,516.8,-0.50419,0.00152,3.68585]
[1778222919939,28.41,79496.9,516.8,-0.50405,0.00152,3.68586]
[1778222920872,28.41,79496.9,516.8,-0.50405,0.00152,3.68586]
[1778222920954,28.41,79492.13,516.8,-0.5113,0.00152,3.68435]
[1778222925981,28.41,79491.71,516.8,-0.51194,0.00152,3.68416]
[1778222929559,28.41,79491.73,516.8,-0.51191,0.00152,3.68417]
[1778222930009,28.41,79493.16,516.8,-0.50974,0.00152,3.68478]
[1778222932048,28.41,79493.87,516.8,-0.50866,0.00152,3.68505]
[1778222932023,28.41,79497.21,516.8,-0.50358,0.00152,3.68592]
[1778222932182,28.41,79497.21,516.8,-0.50358,0.00152,3.68592]
[1778222932323,28.41,79497.21,516.8,-0.50358,0.00152,3.68592]
[1778222933030,28.41,79499.88,516.8,-0.49952,0.00152,3.68619]
[1778222934037,28.41,79504.09,516.8,-0.49313,0.00152,3.68584]
[1778222934980,28.41,79504.09,516.8,-0.49313,0.00152,3.68584]
[1778222935044,28.41,79506.18,516.8,-0.48995,0.00152,3.68532]
[1778222936051,28.41,79506.93,516.8,-0.48881,0.00152,3.68507]
[1778222936308,28.41,79506.93,516.8,-0.48881,0.00152,3.68507]
[1778222937058,28.41,79505.75,516.8,-0.4906,0.00152,3.68544]
[1778222938065,28.41,79506.73,516.8,-0.48912,0.00152,3.68514]
[1778222940974,28.41,79506.19,516.8,-0.48994,0.00152,3.68531]
[1778222941013,28.41,79506.19,516.8,-0.48994,0.00152,3.68531]
[1778222941086,28.41,79506.22,516.8,-0.48989,0.00152,3.6853]
[1778222942094,28.41,79504.23,516.8,-0.49291,0.00152,3.68581]
[1778222943101,28.41,79498.39,516.8,-0.50179,0.00152,3.68609]
[1778222944108,28.41,79497.51,516.8,-0.50313,0.00152,3.68597]
[1778222946420,28.41,79497.57,516.8,-0.50303,0.00152,3.68598]
[1778222946888,28.41,79498.34,516.8,-0.50186,0.00152,3.68608]
[1778222947879,28.41,79498.34,516.8,-0.50186,0.00152,3.68608]
[1778222949144,28.41,79500.14,516.8,-0.49913,0.00152,3.6862]
[1778222950151,28.41,79503.56,516.8,-0.49393,0.00152,3.68594]
[1778222951158,28.41,79502.76,516.8,-0.49515,0.00152,3.68605]
[1778222955186,28.41,79503.81,516.8,-0.49355,0.00152,3.68589]
[1778222957887,28.41,79504.24,516.8,-0.4929,0.00152,3.68581]
[1778222957919,28.41,79505.1,516.8,-0.49159,0.00152,3.68562]
[1778222958659,28.41,79508.1,516.8,-0.48704,0.00152,3.68463]
[1778222961444,28.41,79508.29,516.8,-0.48675,0.00152,3.68455]
[1778222961661,28.41,79509.64,516.8,-0.4847,0.00152,3.68393]
[1778222965754,28.41,79513.4,516.8,-0.47899,0.00152,3.68171]
[1778222969285,28.41,79512.62,516.8,-0.48017,0.00152,3.68223]
[1778222970292,28.41,79511.55,516.8,-0.4818,0.00152,3.6829]
[1778222971198,28.41,79511.55,516.8,-0.4818,0.00152,3.6829]
[1778222971302,28.41,79512.83,516.8,-0.47972,0.00153,3.65601]
[1778222976334,28.41,79511.07,516.8,-0.48241,0.00153,3.6571]
[1778222977341,28.41,79510.08,516.8,-0.48392,0.00153,3.65764]
[1778222978628,28.41,79510.08,516.8,-0.48392,0.00153,3.65764]
[1778222978909,28.41,79510.1,516.8,-0.48389,0.00153,3.65763]
[1778222983383,28.41,79509.3,516.8,-0.48512,0.00153,3.65803]
[1778222984390,28.41,79508.44,516.8,-0.48643,0.00153,3.65842]
[1778222987411,28.41,79507.29,516.8,-0.48819,0.00153,3.65888]
[1778222992446,28.41,79507.04,516.8,-0.48857,0.00153,3.65897]
[1778222995467,28.41,79505.92,516.8,-0.49029,0.00153,3.65933]
[1778222996474,28.41,79504.35,516.8,-0.49269,0.00153,3.65973]
[1778222997481,28.41,79505.35,516.8,-0.49116,0.00153,3.65949]
[1778223002638,28.41,79505.35,516.8,-0.49116,0.00153,3.65949]
[1778223002702,28.41,79505.35,516.8,-0.49116,0.00153,3.65949]
[1778223002730,28.41,79505.35,516.8,-0.49116,0.00153,3.65949]
[1778223002828,28.41,79505.35,516.8,-0.49116,0.00153,3.65949]
[1778223002957,28.41,79504.63,516.8,-0.49226,0.00153,3.65967]
[1778223003216,28.41,79504.63,516.8,-0.49226,0.00153,3.65967]
[1778223003641,28.41,79504.63,516.8,-0.49226,0.00153,3.65967]
[1778223003701,28.41,79510.19,516.8,-0.48376,0.00153,3.65758]
[1778223004483,28.41,79510.19,516.8,-0.48376,0.00153,3.65758]
[1778223004552,28.41,79509.17,516.8,-0.48532,0.00153,3.65809]
[1778223005605,28.41,79507.57,516.8,-0.48776,0.00153,3.65877]
[1778223006880,28.41,79508.99,516.8,-0.48559,0.00153,3.65817]
[1778223008773,28.41,79508.99,516.8,-0.48559,0.00153,3.65817]
[1778223009724,28.41,79509.66,516.8,-0.48457,0.00153,3.65785]
[1778223009734,28.41,79509.66,516.8,-0.48457,0.00153,3.65785]
[1778223009984,28.41,79509.66,516.8,-0.48457,0.00153,3.65785]
[1778223011579,28.41,79513.07,516.8,-0.47935,0.00153,3.65585]
[1778223013593,28.41,79515.0,516.8,-0.4764,0.00153,3.65443]
[1778223017050,28.41,79515.63,516.8,-0.47544,0.00153,3.65393]
[1778223017151,28.41,79514.68,516.8,-0.47689,0.00153,3.65468]
[1778223019246,28.41,79514.89,516.8,-0.47657,0.00153,3.65452]
[1778223019635,28.41,79515.07,516.8,-0.4763,0.00153,3.65438]
[1778223022656,28.41,79516.13,516.8,-0.47468,0.00153,3.65351]
[1778223025321,28.41,79516.83,516.8,-0.47361,0.00153,3.65291]
[1778223025677,28.41,79517.91,516.8,-0.47196,0.00153,3.65193]
[1778223026684,28.41,79516.96,516.8,-0.47341,0.00153,3.65279]
[1778223027691,28.41,79516.12,516.8,-0.47469,0.00153,3.65352]
[1778223029765,28.41,79515.16,516.8,-0.47616,0.00153,3.65431]
[1778223031719,28.41,79515.69,516.8,-0.47518,0.00154,3.62759]
[1778223033733,28.41,79514.88,516.8,-0.47643,0.00154,3.62824]
[1778223035479,28.41,79514.88,516.8,-0.47643,0.00154,3.62824]
[1778223035504,28.41,79514.88,516.8,-0.47643,0.00154,3.62824]
[1778223035747,28.41,79516.36,516.8,-0.47415,0.00154,3.62703]
[1778223036619,28.41,79516.36,516.8,-0.47415,0.00154,3.62703]
[1778223036660,28.41,79516.36,516.8,-0.47415,0.00154,3.62703]
[1778223036755,28.41,79521.28,516.8,-0.46659,0.00154,3.62213]
[1778223037479,28.41,79521.28,516.8,-0.46659,0.00154,3.62213]
[1778223037761,28.41,79520.38,516.8,-0.46797,0.00154,3.62312]
[1778223038768,28.41,79522.69,516.8,-0.46443,0.00153,3.62048]
[1778223040948,28.41,79522.14,516.8,-0.46527,0.00154,3.62114]
[1778223041050,28.41,79520.95,516.8,-0.4671,0.00154,3.6225]
[1778223041421,28.41,79520.95,516.8,-0.4671,0.00154,3.6225]
[1778223041789,28.41,79520.95,516.8,-0.4671,0.00154,3.6225]
[1778223043803,28.41,79522.78,516.8,-0.46429,0.00153,3.62038]
[1778223044810,28.41,79521.59,516.8,-0.46611,0.00154,3.62178]
[1778223045817,28.41,79522.42,516.8,-0.46484,0.00154,3.62081]
[1778223050853,28.41,79522.37,516.8,-0.46492,0.00154,3.62087]
[1778223051860,28.41,79521.44,516.8,-0.46634,0.00154,3.62195]
[1778223054881,28.41,79520.64,516.8,-0.46757,0.00154,3.62284]
[1778223055892,28.41,79520.64,516.8,-0.46757,0.00154,3.62284]
[1778223055993,28.41,79521.23,516.8,-0.46667,0.00154,3.62218]
[1778223057070,28.41,79521.23,516.8,-0.46667,0.00154,3.62218]
[1778223057212,28.41,79521.23,516.8,-0.46667,0.00154,3.62218]
[1778223057164,28.41,79522.6,516.8,-0.46456,0.00154,3.62059]
[1778223057907,28.41,79523.63,516.8,-0.46298,0.00153,3.61933]
[1778223059916,28.41,79526.49,516.8,-0.45859,0.00153,3.61552]
[1778223060286,28.41,79526.49,516.8,-0.45859,0.00153,3.61552]
[1778223060406,28.41,79526.49,516.8,-0.45859,0.00153,3.61552]
[1778223061234,28.41,79528.53,516.8,-0.45547,0.00153,3.61254]
[1778223066345,28.41,79528.24,516.8,-0.45591,0.00153,3.61298]
[1778223066968,28.41,79527.36,516.8,-0.45726,0.00153,3.61428]
[1778223069989,28.41,79525.92,516.8,-0.45947,0.00153,3.61632]
[1778223070999,28.41,79526.87,516.8,-0.45801,0.00153,3.61499]
[1778223076038,28.41,79526.8,516.8,-0.45812,0.00153,3.61508]
[1778223077046,28.41,79526.8,516.8,-0.45812,0.00153,3.61508]
[1778223077149,28.41,79527.8,516.8,-0.45659,0.00153,3.61363]
[1778223082081,28.41,79528.7,516.8,-0.45521,0.00153,3.61228]
[1778223083088,28.41,79530.04,516.8,-0.45316,0.00153,3.61019]
[1778223085102,28.41,79528.49,516.8,-0.45553,0.00153,3.6126]
[1778223086109,28.41,79529.46,516.8,-0.45404,0.00153,3.61111]
[1778223091144,28.41,79530.24,516.8,-0.45252,0.00154,3.58326]
[1778223094165,28.41,79531.93,516.8,-0.44991,0.00154,3.58045]
[1778223099200,28.41,79531.61,516.8,-0.45041,0.00154,3.58099]
[1778223104235,28.41,79531.77,516.8,-0.45016,0.00154,3.58072]
[1778223105533,28.41,79531.45,516.8,-0.45065,0.00154,3.58126]
[1778223105551,28.41,79531.45,516.8,-0.45065,0.00154,3.58126]
[1778223105819,28.41,79531.45,516.8,-0.45065,0.00154,3.58126]
[1778223107049,28.41,79531.24,516.8,-0.45098,0.00154,3.58161]
[1778223107256,28.41,79527.99,516.8,-0.45599,0.00154,3.58677]
[1778223108263,28.41,79526.88,516.8,-0.4577,0.00154,3.5884]
[1778223109270,28.41,79525.95,516.8,-0.45914,0.00154,3.58971]
[1778223114306,28.41,79525.81,516.8,-0.45935,0.00154,3.5899]
[1778223119340,28.41,79525.23,516.8,-0.46025,0.00154,3.5907]
[1778223123524,28.41,79525.01,516.8,-0.46059,0.00154,3.59099]
[1778223123560,28.41,79525.01,516.8,-0.46059,0.00154,3.59099]
[1778223123808,28.41,79525.01,516.8,-0.46059,0.00154,3.59099]
[1778223123839,28.41,79525.06,516.8,-0.46051,0.00154,3.59092]
[1778223125382,28.41,79521.69,516.8,-0.46572,0.00155,3.59513]
[1778223126389,28.41,79520.59,516.8,-0.46742,0.00155,3.59638]
[1778223127396,28.41,79519.82,516.8,-0.46861,0.00155,3.59721]
[1778223131890,28.41,79518.8,516.8,-0.47019,0.00155,3.59826]
[1778223135454,28.41,79516.27,516.8,-0.47411,0.00155,3.60062]
[1778223136614,28.41,79516.27,516.8,-0.47411,0.00155,3.60062]
[1778223136704,28.41,79516.27,516.8,-0.47411,0.00155,3.60062]
[1778223137053,28.41,79516.27,516.8,-0.47411,0.00155,3.60062]
[1778223137100,28.41,79517.95,516.8,-0.47151,0.00155,3.59909]
[1778223138475,28.41,79526.0,516.8,-0.45906,0.00154,3.58964]
[1778223140193,28.41,79527.65,516.8,-0.45651,0.00154,3.58727]
[1778223141478,28.41,79527.65,516.8,-0.45651,0.00154,3.58727]
[1778223141580,28.41,79526.46,516.8,-0.45835,0.00154,3.58899]
[1778223143510,28.41,79524.19,516.8,-0.46185,0.00155,3.59207]
[1778223149006,28.41,79523.63,516.8,-0.46272,0.00155,3.59279]
[1778223151358,28.41,79522.83,516.8,-0.46396,0.00155,3.59378]
[1778223151568,28.41,79522.87,516.8,-0.46364,0.00156,3.567]
[1778223152574,28.41,79521.94,516.8,-0.46509,0.00156,3.56812]
[1778223153581,28.41,79519.5,516.8,-0.46889,0.00156,3.57084]
[1778223155541,28.41,79519.41,516.8,-0.46903,0.00156,3.57093]
[1778223155772,28.41,79519.41,516.8,-0.46903,0.00156,3.57093]
[1778223155873,28.41,79518.9,516.8,-0.46982,0.00156,3.57146]
[1778223159623,28.41,79517.99,516.8,-0.47124,0.00156,3.57236]
[1778223161042,28.41,79516.77,516.8,-0.47315,0.00156,3.5735]
[1778223165081,28.41,79515.89,516.8,-0.47452,0.00156,3.57427]
[1778223165684,28.41,79515.89,516.8,-0.47452,0.00156,3.57427]
[1778223165690,28.41,79515.89,516.8,-0.47452,0.00156,3.57427]
[1778223165862,28.41,79515.89,516.8,-0.47452,0.00156,3.57427]
[1778223165977,28.41,79515.89,516.8,-0.47452,0.00156,3.57427]
[1778223166478,28.41,79515.89,516.8,-0.47452,0.00156,3.57427]
[1778223166749,28.41,79515.89,516.8,-0.47452,0.00156,3.57427]
[1778223166847,28.41,79509.85,516.8,-0.48396,0.00156,3.5784]
[1778223168687,28.41,79506.26,516.8,-0.48957,0.00156,3.57991]
[1778223169694,28.41,79507.54,516.8,-0.48757,0.00156,3.57946]
[1778223171443,28.41,79507.11,516.8,-0.48824,0.00156,3.57962]
[1778223172186,28.41,79506.95,516.8,-0.48849,0.00156,3.57968]
[1778223174165,28.41,79506.95,516.8,-0.48849,0.00156,3.57968]
[1778223180582,28.41,79506.32,516.8,-0.48947,0.00156,3.57989]
[1778223181191,28.41,79506.32,516.8,-0.48947,0.00156,3.57989]
[1778223181283,28.41,79505.72,516.8,-0.49041,0.00156,3.58008]
[1778223181478,28.41,79505.72,516.8,-0.49041,0.00156,3.58008]
[1778223183193,28.41,79500.9,516.8,-0.49795,0.00156,3.58085]
[1778223185774,28.41,79500.95,516.8,-0.49787,0.00156,3.58085]
[1778223186587,28.41,79500.98,516.8,-0.49783,0.00156,3.58085]
[1778223186666,28.41,79500.98,516.8,-0.49783,0.00156,3.58085]
[1778223187113,28.41,79499.7,516.8,-0.49983,0.00156,3.58084]
[1778223187905,28.41,79496.0,516.8,-0.50562,0.00156,3.58032]
[1778223189922,28.41,79496.05,516.8,-0.50554,0.00156,3.58033]
[1778223189985,28.41,79491.11,516.8,-0.51327,0.00156,3.57848]
[1778223191640,28.41,79491.24,516.8,-0.51306,0.00156,3.57854]
[1778223192216,28.41,79492.49,516.8,-0.51111,0.00156,3.57913]
[1778223194141,28.41,79494.87,516.8,-0.50739,0.00156,3.58001]
[1778223195876,28.41,79497.07,516.8,-0.50394,0.00156,3.58055]
[1778223197219,28.41,79496.36,516.8,-0.50505,0.00156,3.58041]
[1778223200911,28.41,79497.14,516.8,-0.50383,0.00156,3.58056]
[1778223206309,28.41,79496.82,516.8,-0.50434,0.00156,3.5805]
[1778223206356,28.41,79496.82,516.8,-0.50434,0.00156,3.5805]
[1778223206380,28.41,79497.36,516.8,-0.50349,0.00156,3.5806]
[1778223207960,28.41,79498.79,516.8,-0.50125,0.00156,3.58078]
[1778223208967,28.41,79499.66,516.8,-0.49989,0.00156,3.58084]
[1778223209974,28.41,79498.63,516.8,-0.5015,0.00156,3.58077]
[1778223211991,28.41,79498.8,516.8,-0.50126,0.00158,3.55396]
[1778223212998,28.41,79497.91,516.8,-0.50266,0.00158,3.55386]
[1778223215457,28.41,79498.46,516.8,-0.50179,0.00158,3.55393]
[1778223216242,28.41,79496.39,516.8,-0.50506,0.00158,3.55359]
[1778223218244,28.41,79494.65,516.8,-0.5078,0.00158,3.55312]
[1778223220028,28.41,79494.74,516.8,-0.50766,0.00158,3.55314]
[1778223220121,28.41,79493.7,516.8,-0.5093,0.00158,3.55279]
[1778223224387,28.41,79493.51,516.8,-0.50959,0.00158,3.55272]
[1778223224216,28.41,79492.35,516.8,-0.51142,0.00158,3.55223]
[1778223227096,28.41,79490.34,516.8,-0.51459,0.00158,3.55122]
[1778223228103,28.41,79491.31,516.8,-0.51306,0.00158,3.55174]
[1778223230122,28.41,79491.9,516.8,-0.51213,0.00158,3.55203]
[1778223230139,28.41,79491.2,516.8,-0.51323,0.00158,3.55168]
[1778223230849,28.41,79491.2,516.8,-0.51323,0.00158,3.55168]
[1778223231126,28.41,79491.2,516.8,-0.51323,0.00158,3.55168]
[1778223232133,28.41,79488.2,516.8,-0.51796,0.00157,3.5499]
[1778223238176,28.41,79489.16,516.8,-0.51645,0.00158,3.55053]
[1778223242340,28.41,79489.11,516.8,-0.51653,0.00158,3.5505]
[1778223243211,28.41,79490.22,516.8,-0.51478,0.00158,3.55116]
[1778223244218,28.41,79490.93,516.8,-0.51366,0.00158,3.55154]
[1778223246002,28.41,79490.44,516.8,-0.51443,0.00158,3.55128]
[1778223249253,28.41,79491.19,516.8,-0.51325,0.00158,3.55168]
[1778223255295,28.41,79490.78,516.8,-0.5139,0.00158,3.55146]
[1778223260915,28.41,79490.34,516.8,-0.51459,0.00158,3.55122]
[1778223266372,28.41,79490.51,516.8,-0.51432,0.00158,3.55132]
[1778223267383,28.41,79491.48,516.8,-0.51279,0.00158,3.55182]
[1778223268390,28.41,79492.25,516.8,-0.51158,0.00158,3.55219]
[1778223271426,28.41,79492.14,516.8,-0.51185,0.00159,3.5251]
[1778223273440,28.41,79493.27,516.8,-0.51006,0.00159,3.52559]
[1778223274447,28.41,79492.13,516.8,-0.51187,0.00159,3.5251]
[1778223274457,28.41,79492.13,516.8,-0.51187,0.00159,3.5251]
[1778223274461,28.41,79492.13,516.8,-0.51187,0.00159,3.5251]
[1778223274506,28.41,79492.13,516.8,-0.51187,0.00159,3.5251]
[1778223275394,28.41,79492.13,516.8,-0.51187,0.00159,3.5251]
[1778223274551,28.41,79493.0,516.8,-0.51049,0.00159,3.52548]
[1778223275470,28.41,79491.76,516.8,-0.51246,0.00159,3.52492]
[1778223277468,28.41,79489.68,516.8,-0.51576,0.00159,3.5238]
[1778223278475,28.41,79490.67,516.8,-0.51419,0.00159,3.52436]
[1778223279787,28.41,79490.67,516.8,-0.51419,0.00159,3.52436]
[1778223280158,28.41,79490.67,516.8,-0.51419,0.00159,3.52436]
[1778223280160,28.41,79490.67,516.8,-0.51419,0.00159,3.52436]
[1778223280420,28.41,79490.85,516.8,-0.5139,0.00159,3.52446]
[1778223280823,28.41,79495.9,516.8,-0.50588,0.00159,3.52644]
[1778223283006,28.41,79495.9,516.8,-0.50588,0.00159,3.52644]
[1778223283035,28.41,79502.15,516.8,-0.49595,0.00159,3.52692]
[1778223284156,28.41,79503.43,516.8,-0.49392,0.00159,3.52675]
[1778223285524,28.41,79506.6,516.8,-0.48889,0.00159,3.52593]
[1778223287538,28.41,79505.44,516.8,-0.49073,0.00159,3.5263]
[1778223288545,28.41,79509.08,516.8,-0.48495,0.00159,3.5249]
[1778223292153,28.41,79508.63,516.8,-0.48567,0.00159,3.52511]
[1778223293873,28.41,79508.67,516.8,-0.4856,0.00159,3.52509]
[1778223293917,28.41,79508.67,516.8,-0.4856,0.00159,3.52509]
[1778223294416,28.41,79508.67,516.8,-0.4856,0.00159,3.52509]
[1778223294458,28.41,79508.78,516.8,-0.48543,0.00159,3.52504]
[1778223294478,28.41,79508.78,516.8,-0.48543,0.00159,3.52504]
[1778223296408,28.41,79518.42,516.8,-0.47014,0.00158,3.51794]
[1778223297789,28.41,79518.42,516.8,-0.47014,0.00158,3.51794]
[1778223305664,28.41,79517.86,516.8,-0.47103,0.00158,3.51849]
[1778223310119,28.41,79518.73,516.8,-0.46965,0.00158,3.51762]
[1778223312478,28.41,79518.73,516.8,-0.46965,0.00158,3.51762]
[1778223316741,28.41,79519.63,516.8,-0.46823,0.00158,3.51668]
[1778223321832,28.41,79519.5,516.8,-0.46843,0.00158,3.51682]
[1778223323664,28.41,79519.59,516.8,-0.46829,0.00158,3.51673]
[1778223323680,28.41,79519.59,516.8,-0.46829,0.00158,3.51673]
[1778223323697,28.41,79519.59,516.8,-0.46829,0.00158,3.51673]
[1778223323790,28.41,79519.98,516.8,-0.46767,0.00158,3.5163]
[1778223325294,28.41,79519.98,516.8,-0.46767,0.00158,3.5163]
[1778223325395,28.41,79517.83,516.8,-0.47108,0.00158,3.51852]
[1778223326405,28.41,79516.71,516.8,-0.47285,0.00158,3.51958]
[1778223330404,28.41,79515.63,516.8,-0.47456,0.00158,3.52053]
[1778223331878,28.41,79515.63,516.8,-0.47456,0.00158,3.52053]
[1778223332174,28.41,79515.63,516.8,-0.47456,0.00158,3.52053]
[1778223332196,28.41,79515.63,516.8,-0.47456,0.00158,3.52053]
[1778223332205,28.41,79515.63,516.8,-0.47456,0.00158,3.52053]
[1778223332214,28.41,79515.63,516.8,-0.47456,0.00158,3.52053]
[1778223332345,28.41,79515.63,516.8,-0.47456,0.00158,3.52053]
[1778223332444,28.41,79515.63,516.8,-0.47456,0.00158,3.52053]
[1778223332438,28.41,79514.48,516.8,-0.47621,0.0016,3.49418]
[1778223332601,28.41,79514.48,516.8,-0.47621,0.0016,3.49418]
[1778223332889,28.41,79507.94,516.8,-0.48667,0.0016,3.49816]
[1778223335200,28.41,79507.81,516.8,-0.48688,0.0016,3.49822]
[1778223335301,28.41,79503.68,516.8,-0.49348,0.0016,3.49947]
[1778223338899,28.41,79502.5,516.8,-0.49537,0.0016,3.49964]
[1778223342927,28.41,79500.99,516.8,-0.49779,0.0016,3.49976]
[1778223345001,28.41,79500.27,516.8,-0.49894,0.0016,3.49977]
[1778223347789,28.41,79499.96,516.8,-0.49944,0.0016,3.49976]
[1778223347962,28.41,79499.91,516.8,-0.49952,0.0016,3.49976]
[1778223348547,28.41,79499.91,516.8,-0.49952,0.0016,3.49976]
[1778223350983,28.41,79499.17,516.8,-0.5007,0.0016,3.49973]
[1778223354004,28.41,79498.43,516.8,-0.50189,0.0016,3.49966]
[1778223354777,28.41,79498.43,516.8,-0.50189,0.0016,3.49966]
[1778223356311,28.41,79498.68,516.8,-0.50149,0.0016,3.49969]
[1778223356410,28.41,79500.39,516.8,-0.49875,0.0016,3.49977]
[1778223359277,28.41,79500.09,516.8,-0.49923,0.0016,3.49977]
[1778223359392,28.41,79500.09,516.8,-0.49923,0.0016,3.49977]
[1778223360104,28.41,79499.52,516.8,-0.50014,0.0016,3.49975]
[1778223360119,28.41,79498.82,516.8,-0.50126,0.0016,3.4997]
[1778223362063,28.41,79491.83,516.8,-0.51245,0.0016,3.49771]
[1778223364164,28.41,79490.79,516.8,-0.51412,0.0016,3.49717]
[1778223367995,28.41,79490.6,516.8,-0.51442,0.0016,3.49707]
[1778223368023,28.41,79490.6,516.8,-0.51442,0.0016,3.49707]
[1778223368029,28.41,79490.6,516.8,-0.51442,0.0016,3.49707]
[1778223368087,28.41,79490.6,516.8,-0.51442,0.0016,3.49707]
[1778223368089,28.41,79490.6,516.8,-0.51442,0.0016,3.49707]
[1778223368342,28.41,79490.6,516.8,-0.51442,0.0016,3.49707]
[1778223368544,28.41,79489.34,516.8,-0.51643,0.0016,3.49633]
[1778223368592,28.41,79489.34,516.8,-0.51643,0.0016,3.49633]
[1778223369021,28.41,79489.34,516.8,-0.51643,0.0016,3.49633]
[1778223369122,28.41,79485.82,516.8,-0.52206,0.0016,3.49379]
[1778223369647,28.41,79485.82,516.8,-0.52206,0.0016,3.49379]
[1778223370119,28.41,79485.96,516.8,-0.52184,0.0016,3.49391]
[1778223372133,28.41,79485.03,516.8,-0.52333,0.0016,3.49313]
[1778223377168,28.41,79487.08,516.8,-0.52005,0.0016,3.49478]
[1778223378418,28.41,79487.08,516.8,-0.52005,0.0016,3.49478]
[1778223378520,28.41,79487.11,516.8,-0.52,0.0016,3.4948]
[1778223378588,28.41,79487.11,516.8,-0.52,0.0016,3.4948]
[1778223379182,28.41,79487.14,516.8,-0.51995,0.0016,3.49483]
[1778223382203,28.41,79486.4,516.8,-0.52114,0.0016,3.49426]
[1778223384982,28.41,79486.78,516.8,-0.52053,0.0016,3.49455]
[1778223385226,28.41,79486.95,516.8,-0.52026,0.0016,3.49468]
[1778223386232,28.41,79486.07,516.8,-0.52166,0.0016,3.494]
[1778223387239,28.41,79484.72,516.8,-0.52382,0.0016,3.49286]
[1778223389253,28.41,79486.03,516.8,-0.52173,0.0016,3.49396]
[1778223390260,28.41,79485.18,516.8,-0.52309,0.0016,3.49326]
[1778223391267,28.41,79486.0,516.8,-0.52196,0.00161,3.46645]
[1778223396302,28.41,79485.38,516.8,-0.52296,0.00161,3.46593]
[1778223400330,28.41,79484.22,516.8,-0.52483,0.00161,3.46491]
[1778223401337,28.41,79485.04,516.8,-0.5235,0.00161,3.46564]
[1778223403351,28.41,79485.83,516.8,-0.52223,0.00161,3.46631]
[1778223405899,28.41,79485.67,516.8,-0.52249,0.00161,3.46618]
[1778223405916,28.41,79485.67,516.8,-0.52249,0.00161,3.46618]
[1778223406522,28.41,79486.46,516.8,-0.52122,0.00161,3.46682]
[1778223412414,28.41,79486.54,516.8,-0.52109,0.00161,3.46688]
[1778223417449,28.41,79486.85,516.8,-0.52059,0.00161,3.46712]
[1778223417692,28.41,79486.85,516.8,-0.52059,0.00161,3.46712]
[1778223419466,28.41,79482.8,516.8,-0.52711,0.00161,3.46355]
[1778223420405,28.41,79482.8,516.8,-0.52711,0.00161,3.46355]
[1778223420448,28.41,79482.8,516.8,-0.52711,0.00161,3.46355]
[1778223420470,28.41,79482.79,516.8,-0.52713,0.00161,3.46354]
[1778223422539,28.41,79482.37,516.8,-0.5278,0.00161,3.46312]
[1778223422589,28.41,79482.37,516.8,-0.5278,0.00161,3.46312]
[1778223423491,28.41,79483.46,516.8,-0.52605,0.00161,3.46419]
[1778223425726,28.41,79483.91,516.8,-0.52532,0.00161,3.46462]
[1778223427520,28.41,79485.1,516.8,-0.52341,0.00161,3.46569]
[1778223433561,28.41,79484.91,516.8,-0.52371,0.00161,3.46553]
[1778223437894,28.41,79484.97,516.8,-0.52362,0.00161,3.46558]
[1778223437938,28.41,79484.97,516.8,-0.52362,0.00161,3.46558]
[1778223437956,28.41,79484.97,516.8,-0.52362,0.00161,3.46558]
[1778223438596,28.41,79485.22,516.8,-0.52321,0.00161,3.4658]
[1778223439603,28.41,79491.77,516.8,-0.51266,0.00161,3.47021]
[1778223439876,28.41,79491.77,516.8,-0.51266,0.00161,3.47021]
[1778223440610,28.41,79494.45,516.8,-0.50833,0.00161,3.47132]
[1778223440849,28.41,79494.45,516.8,-0.50833,0.00161,3.47132]
[1778223444332,28.41,79493.7,516.8,-0.50954,0.00161,3.47105]
[1778223445821,28.41,79493.83,516.8,-0.50933,0.00161,3.4711]
[1778223445853,28.41,79493.83,516.8,-0.50933,0.00161,3.4711]
[1778223445915,28.41,79493.87,516.8,-0.50927,0.00161,3.47112]
[1778223446747,28.41,79493.87,516.8,-0.50927,0.00161,3.47112]
[1778223446848,28.41,79493.14,516.8,-0.51045,0.00161,3.47083]
[1778223447779,28.41,79493.14,516.8,-0.51045,0.00161,3.47083]
[1778223449673,28.41,79494.03,516.8,-0.50901,0.00161,3.47117]
[1778223450680,28.41,79495.47,516.8,-0.50669,0.00161,3.47163]
[1778223451687,28.41,79495.38,516.8,-0.5069,0.00163,3.44394]
[1778223452694,28.41,79494.66,516.8,-0.50807,0.00163,3.44372]
[1778223454116,28.41,79494.66,516.8,-0.50807,0.00163,3.44372]
[1778223454118,28.41,79494.66,516.8,-0.50807,0.00163,3.44372]
[1778223454195,28.41,79494.15,516.8,-0.5089,0.00163,3.44354]
[1778223455149,28.41,79491.43,516.8,-0.51332,0.00163,3.44236]
[1778223455908,28.41,79491.43,516.8,-0.51332,0.00163,3.44236]
[1778223455919,28.41,79491.43,516.8,-0.51332,0.00163,3.44236]
[1778223455924,28.41,79492.13,516.8,-0.51218,0.00163,3.44271]
[1778223457729,28.41,79490.16,516.8,-0.51538,0.00163,3.44166]
[1778223462461,28.41,79490.25,516.8,-0.51524,0.00163,3.44172]
[1778223462562,28.41,79490.48,516.8,-0.51486,0.00163,3.44185]
[1778223466960,28.41,79490.86,516.8,-0.51425,0.00163,3.44206]
[1778223472103,28.41,79490.72,516.8,-0.51447,0.00163,3.44198]
[1778223472204,28.41,79490.11,516.8,-0.51547,0.00163,3.44163]
[1778223474160,28.41,79490.11,516.8,-0.51547,0.00163,3.44163]
[1778223474261,28.41,79489.48,516.8,-0.51649,0.00163,3.44125]
[1778223477870,28.41,79490.61,516.8,-0.51465,0.00163,3.44192]
[1778223478871,28.41,79490.61,516.8,-0.51465,0.00163,3.44192]
[1778223478970,28.41,79489.54,516.8,-0.51639,0.00163,3.44129]
[1778223482905,28.41,79490.93,516.8,-0.51413,0.00163,3.4421]
[1778223484825,28.41,79491.41,516.8,-0.51335,0.00163,3.44235]
[1778223485717,28.41,79491.46,516.8,-0.51327,0.00163,3.44238]
[1778223485719,28.41,79491.46,516.8,-0.51327,0.00163,3.44238]
[1778223485892,28.41,79491.46,516.8,-0.51327,0.00163,3.44238]
[1778223486584,28.41,79491.46,516.8,-0.51327,0.00163,3.44238]
[1778223486588,28.41,79489.44,516.8,-0.51655,0.00163,3.44123]
[1778223486720,28.41,79489.44,516.8,-0.51655,0.00163,3.44123]
[1778223490066,28.41,79489.4,516.8,-0.51662,0.00163,3.4412]
[1778223490609,28.41,79489.4,516.8,-0.51662,0.00163,3.4412]
[1778223490074,28.41,79488.73,516.8,-0.51771,0.00162,3.44077]
[1778223491428,28.41,79489.81,516.8,-0.51595,0.00163,3.44146]
[1778223492975,28.41,79490.61,516.8,-0.51465,0.00163,3.44192]
[1778223498011,28.41,79491.19,516.8,-0.51371,0.00163,3.44224]
[1778223498813,28.41,79491.19,516.8,-0.51371,0.00163,3.44224]
[1778223499018,28.41,79491.67,516.8,-0.51293,0.00163,3.44248]
[1778223500620,28.41,79491.67,516.8,-0.51293,0.00163,3.44248]
[1778223501032,28.41,79494.21,516.8,-0.5088,0.00163,3.44356]
[1778223502722,28.41,79493.68,516.8,-0.50966,0.00163,3.44337]
[1778223503046,28.41,79492.75,516.8,-0.51117,0.00163,3.44299]
[1778223504053,28.41,79491.31,516.8,-0.51352,0.00163,3.4423]
[1778223509618,28.41,79490.84,516.8,-0.51428,0.00163,3.44205]
[1778223510095,28.41,79490.75,516.8,-0.51443,0.00163,3.442]
[1778223511102,28.41,79489.4,516.8,-0.51677,0.00164,3.41329]
[1778223513116,28.41,79488.17,516.8,-0.51878,0.00164,3.41247]
[1778223520238,28.41,79487.9,516.8,-0.51922,0.00164,3.41227]
[1778223522567,28.41,79487.94,516.8,-0.51916,0.00164,3.4123]
[1778223524195,28.41,79488.98,516.8,-0.51745,0.00164,3.41302]
[1778223529470,28.41,79489.17,516.8,-0.51714,0.00164,3.41314]
[1778223529872,28.41,79488.77,516.8,-0.5178,0.00164,3.41288]
[1778223530556,28.41,79488.77,516.8,-0.5178,0.00164,3.41288]
[1778223530568,28.41,79488.82,516.8,-0.51772,0.00164,3.41291]
[1778223530762,28.41,79488.82,516.8,-0.51772,0.00164,3.41291]
[1778223530818,28.41,79488.82,516.8,-0.51772,0.00164,3.41291]
[1778223530822,28.41,79488.82,516.8,-0.51772,0.00164,3.41291]
[1778223530848,28.41,79488.82,516.8,-0.51772,0.00164,3.41291]
[1778223530919,28.41,79488.82,516.8,-0.51772,0.00164,3.41291]
[1778223531499,28.41,79488.82,516.8,-0.51772,0.00164,3.41291]
[1778223531649,28.41,79493.87,516.8,-0.50944,0.00164,3.41554]
[1778223533652,28.41,79499.68,516.8,-0.49991,0.00164,3.41675]
[1778223534131,28.41,79499.68,516.8,-0.49991,0.00164,3.41675]
[1778223535272,28.41,79498.59,516.8,-0.5017,0.00164,3.41667]
[1778223535788,28.41,79498.59,516.8,-0.5017,0.00164,3.41667]
[1778223535833,28.41,79498.59,516.8,-0.5017,0.00164,3.41667]
[1778223535853,28.41,79498.59,516.8,-0.5017,0.00164,3.41667]
[1778223535881,28.41,79498.59,516.8,-0.5017,0.00164,3.41667]
[1778223536023,28.41,79498.59,516.8,-0.5017,0.00164,3.41667]
[1778223536028,28.41,79498.59,516.8,-0.5017,0.00164,3.41667]
[1778223536035,28.41,79498.59,516.8,-0.5017,0.00164,3.41667]
[1778223536065,28.41,79498.59,516.8,-0.5017,0.00164,3.41667]
[1778223536066,28.41,79498.59,516.8,-0.5017,0.00164,3.41667]
[1778223536128,28.41,79498.59,516.8,-0.5017,0.00164,3.41667]
[1778223536279,28.41,79498.69,516.8,-0.50154,0.00164,3.41668]
[1778223537286,28.41,79497.21,516.8,-0.50396,0.00164,3.41647]
[1778223538293,28.41,79498.14,516.8,-0.50244,0.00164,3.41662]
[1778223540381,28.41,79497.57,516.8,-0.50337,0.00164,3.41653]
[1778223540468,28.41,79497.57,516.8,-0.50337,0.00164,3.41653]
[1778223540533,28.41,79498.01,516.8,-0.50265,0.00164,3.4166]
[1778223542321,28.41,79499.28,516.8,-0.50057,0.00164,3.41673]
[1778223543560,28.41,79499.28,516.8,-0.50057,0.00164,3.41673]
[1778223543661,28.41,79499.79,516.8,-0.49973,0.00164,3.41675]
[1778223546349,28.43,79500.61,516.8,-0.49839,0.00164,3.41676]
[1778223547302,28.43,79500.61,516.8,-0.49839,0.00164,3.41676]
[1778223547463,28.43,79500.27,516.8,-0.49895,0.00164,3.41676]
[1778223550815,28.61,79500.75,516.8,-0.49816,0.00163,3.41676]
[1778223550817,28.61,79500.75,520.3,-0.49816,0.00163,3.41676]
[1778223551384,28.67,79500.44,520.3,-0.49867,0.00162,3.41676]
[1778223553014,28.67,79500.48,520.3,-0.4986,0.00162,3.41676]
[1778223557430,28.67,79502.56,520.3,-0.49522,0.00162,3.41662]
[1778223560447,28.67,79501.7,520.3,-0.49662,0.00162,3.41671]
[1778223564476,28.67,79500.58,520.3,-0.49844,0.00162,3.41676]
[1778223566692,28.67,79499.39,520.3,-0.50037,0.00162,3.41673]
[1778223567569,28.67,79499.39,520.3,-0.50037,0.00162,3.41673]
[1778223567602,28.67,79500.19,520.3,-0.49908,0.00162,3.41676]
[1778223567784,28.67,79500.19,520.3,-0.49908,0.00162,3.41676]
[1778223567793,28.67,79500.19,520.3,-0.49908,0.00162,3.41676]
[1778223567858,28.67,79500.19,520.3,-0.49908,0.00162,3.41676]
[1778223568100,28.67,79500.19,520.3,-0.49908,0.00162,3.41676]
[1778223568152,28.67,79500.19,520.3,-0.49908,0.00162,3.41676]
[1778223568252,28.67,79500.19,520.3,-0.49908,0.00162,3.41676]
[1778223568276,28.67,79500.19,520.3,-0.49908,0.00162,3.41676]
[1778223568399,28.67,79500.19,520.3,-0.49908,0.00162,3.41676]
[1778223568504,28.67,79500.24,520.3,-0.49899,0.00162,3.41676]
[1778223569511,28.67,79497.72,520.3,-0.50309,0.00162,3.41656]
[1778223571702,28.67,79498.96,520.3,-0.50109,0.00164,3.38858]
[1778223572470,28.67,79498.96,520.3,-0.50109,0.00164,3.38858]
[1778223572551,28.67,79499.73,520.3,-0.49983,0.00164,3.38863]
[1778223572775,28.67,79499.73,520.3,-0.49983,0.00164,3.38863]
[1778223574546,28.67,79500.89,520.3,-0.49793,0.00164,3.38863]
[1778223575553,28.67,79499.84,520.3,-0.49965,0.00164,3.38863]
[1778223576560,28.67,79500.85,520.3,-0.498,0.00164,3.38863]
[1778223581595,28.67,79501.74,520.3,-0.49654,0.00164,3.38858]
[1778223584656,28.67,79501.28,520.3,-0.49729,0.00164,3.38861]
[1778223584790,28.67,79501.44,520.3,-0.49703,0.00164,3.38861]
[1778223584850,28.67,79501.44,520.3,-0.49703,0.00164,3.38861]
[1778223584869,28.67,79501.44,520.3,-0.49703,0.00164,3.38861]
[1778223584906,28.67,79501.44,520.3,-0.49703,0.00164,3.38861]
[1778223585242,28.67,79501.44,520.3,-0.49703,0.00164,3.38861]
[1778223585258,28.67,79501.44,520.3,-0.49703,0.00164,3.38861]
[1778223585735,28.67,79518.17,520.3,-0.46966,0.00163,3.3796]
[1778223586071,28.67,79518.17,520.3,-0.46966,0.00163,3.3796]
[1778223586086,28.67,79518.17,520.3,-0.46966,0.00163,3.3796]
[1778223586097,28.67,79518.17,520.3,-0.46966,0.00163,3.3796]
[1778223586109,28.67,79518.17,520.3,-0.46966,0.00163,3.3796]
[1778223586253,28.67,79518.17,520.3,-0.46966,0.00163,3.3796]
[1778223586266,28.67,79518.17,520.3,-0.46966,0.00163,3.3796]
[1778223587637,28.67,79523.11,520.3,-0.4616,0.00163,3.37391]
[1778223588644,28.67,79524.39,520.3,-0.45951,0.00163,3.3722]
[1778223590868,28.67,79523.95,520.3,-0.46023,0.00163,3.3728]
[1778223592672,28.67,79526.25,520.3,-0.45648,0.00163,3.36957]
[1778223593679,28.67,79527.86,520.3,-0.45386,0.00163,3.36713]
[1778223594686,28.67,79526.86,520.3,-0.45549,0.00163,3.36866]
[1778223598714,28.67,79526.06,520.3,-0.45679,0.00163,3.36985]
[1778223599174,28.67,79526.06,520.3,-0.45679,0.00163,3.36985]
[1778223599186,28.67,79526.06,520.3,-0.45679,0.00163,3.36985]
[1778223599191,28.67,79526.06,520.3,-0.45679,0.00163,3.36985]
[1778223599335,28.67,79526.06,520.3,-0.45679,0.00163,3.36985]
[1778223600259,28.67,79525.47,520.3,-0.45775,0.00163,3.3707]
[1778223600729,28.67,79523.96,520.3,-0.46021,0.00163,3.37279]
[1778223601274,28.67,79523.96,520.3,-0.46021,0.00163,3.37279]
[1778223601296,28.67,79523.96,520.3,-0.46021,0.00163,3.37279]
[1778223601310,28.67,79523.96,520.3,-0.46021,0.00163,3.37279]
[1778223601349,28.67,79523.96,520.3,-0.46021,0.00163,3.37279]
[1778223601401,28.67,79523.96,520.3,-0.46021,0.00163,3.37279]
[1778223601472,28.67,79523.96,520.3,-0.46021,0.00163,3.37279]
[1778223601546,28.67,79523.96,520.3,-0.46021,0.00163,3.37279]
[1778223601722,28.67,79523.96,520.3,-0.46021,0.00163,3.37279]
[1778223601736,28.67,79524.71,520.3,-0.45899,0.00163,3.37176]
[1778223601797,28.67,79524.71,520.3,-0.45899,0.00163,3.37176]
[1778223602478,28.67,79524.71,520.3,-0.45899,0.00163,3.37176]
[1778223602643,28.67,79524.71,520.3,-0.45899,0.00163,3.37176]
[1778223602743,28.67,79517.47,520.3,-0.4708,0.00163,3.3803]
[1778223603750,28.67,79509.8,520.3,-0.48334,0.00164,3.3861]
[1778223604757,28.67,79505.03,520.3,-0.49115,0.00164,3.38802]
[1778223605012,28.67,79505.03,520.3,-0.49115,0.00164,3.38802]
[1778223605127,28.67,79505.03,520.3,-0.49115,0.00164,3.38802]
[1778223605769,28.67,79505.03,520.3,-0.49115,0.00164,3.38802]
[1778223605764,28.67,79504.26,520.3,-0.49241,0.00164,3.38821]
[1778223606771,28.67,79503.26,520.3,-0.49405,0.00164,3.3884]
[1778223611806,28.67,79503.31,520.3,-0.49397,0.00164,3.38839]
[1778223613262,28.67,79503.31,520.3,-0.49397,0.00164,3.38839]
[1778223613263,28.67,79503.31,520.3,-0.49397,0.00164,3.38839]
[1778223613268,28.67,79503.31,520.3,-0.49397,0.00164,3.38839]
[1778223613435,28.67,79503.31,520.3,-0.49397,0.00164,3.38839]
[1778223613530,28.67,79502.22,520.3,-0.49575,0.00164,3.38854]
[1778223614462,28.67,79502.22,520.3,-0.49575,0.00164,3.38854]
[1778223614679,28.67,79501.13,520.3,-0.49754,0.00164,3.38862]
[1778223615933,28.67,79501.13,520.3,-0.49754,0.00164,3.38862]
[1778223616112,28.67,79501.13,520.3,-0.49754,0.00164,3.38862]
[1778223616668,28.67,79499.59,520.3,-0.50006,0.00164,3.38862]
[1778223616960,28.67,79499.59,520.3,-0.50006,0.00164,3.38862]
[1778223617119,28.67,79499.59,520.3,-0.50006,0.00164,3.38862]
[1778223617348,28.67,79496.4,520.3,-0.50529,0.00164,3.38819]
[1778223618031,28.67,79496.4,520.3,-0.50529,0.00164,3.38819]
[1778223618068,28.67,79496.4,520.3,-0.50529,0.00164,3.38819]
[1778223618267,28.67,79496.4,520.3,-0.50529,0.00164,3.38819]
[1778223618508,28.67,79496.4,520.3,-0.50529,0.00164,3.38819]
[1778223618544,28.67,79488.48,520.3,-0.51826,0.00164,3.3846]
[1778223620540,28.67,79488.48,520.3,-0.51826,0.00164,3.3846]
[1778223620641,28.67,79482.8,520.3,-0.52755,0.00163,3.37983]
[1778223621084,28.67,79482.8,520.3,-0.52755,0.00163,3.37983]
[1778223622465,28.67,79485.42,520.3,-0.52326,0.00164,3.38226]
[1778223623901,28.67,79485.42,520.3,-0.52326,0.00164,3.38226]
[1778223624002,28.67,79484.32,520.3,-0.52506,0.00164,3.38128]
[1778223625550,28.67,79484.32,520.3,-0.52506,0.00164,3.38128]
[1778223625664,28.67,79484.32,520.3,-0.52506,0.00164,3.38128]
[1778223625669,28.67,79484.32,520.3,-0.52506,0.00164,3.38128]
[1778223625791,28.67,79484.32,520.3,-0.52506,0.00164,3.38128]
[1778223625765,28.68,79484.01,520.3,-0.52556,0.00163,3.381]
[1778223626319,28.68,79484.01,520.3,-0.52556,0.00163,3.381]
[1778223626670,28.68,79484.01,520.3,-0.52556,0.00163,3.381]
[1778223626800,28.68,79484.01,520.3,-0.52556,0.00163,3.381]
[1778223626816,28.68,79480.52,520.3,-0.53126,0.00163,3.3774]
[1778223627018,28.68,79480.52,520.3,-0.53126,0.00163,3.3774]
[1778223627743,28.68,79477.22,520.3,-0.53665,0.00163,3.37336]
[1778223628925,28.74,79474.15,520.3,-0.54157,0.00163,3.36913]
[1778223631802,28.8,79474.65,520.3,-0.54067,0.00162,3.36994]
[1778223631199,28.8,79474.09,520.3,-0.54193,0.00164,3.34062]
[1778223631947,28.86,79474.09,520.3,-0.54184,0.00163,3.34069]
[1778223635315,28.98,79473.72,520.3,-0.54227,0.00163,3.3403]
[1778223635356,28.98,79473.72,520.3,-0.54227,0.00163,3.3403]
[1778223635420,28.98,79473.72,520.3,-0.54227,0.00163,3.3403]
[1778223635780,29.1,79474.0,520.3,-0.54164,0.00162,3.34087]
[1778223636427,29.1,79474.0,520.3,-0.54164,0.00162,3.34087]
[1778223636529,29.1,79461.72,520.3,-0.56145,0.00161,3.31874]
[1778223637862,29.1,79461.72,520.4,-0.56145,0.00161,3.31874]
[1778223637868,29.1,79461.72,520.6,-0.56145,0.00161,3.31874]
[1778223637901,29.1,79461.72,520.6,-0.56145,0.00161,3.31874]
[1778223637993,29.1,79461.72,521.1,-0.56145,0.00161,3.31874]
[1778223638019,29.1,79461.72,521.1,-0.56145,0.00161,3.31874]
[1778223638022,29.1,79461.72,521.1,-0.56145,0.00161,3.31874]
[1778223638183,29.1,79461.72,521.8,-0.56145,0.00161,3.31874]
[1778223638256,29.11,79460.61,521.8,-0.56322,0.00161,3.31636]
[1778223640012,29.11,79470.78,521.8,-0.54683,0.00162,3.33588]
[1778223643023,29.11,79469.38,521.8,-0.54909,0.00162,3.33353]
[1778223647051,29.11,79470.91,521.8,-0.54662,0.00162,3.33609]
[1778223649193,29.11,79470.9,521.8,-0.54663,0.00162,3.33608]
[1778223649222,29.11,79470.9,521.8,-0.54663,0.00162,3.33608]
[1778223649323,29.11,79471.59,521.8,-0.54552,0.00162,3.33719]
[1778223651426,29.11,79471.46,521.8,-0.54573,0.00162,3.33699]
[1778223651455,29.11,79471.46,521.8,-0.54573,0.00162,3.33699]
[1778223651510,29.11,79470.1,521.8,-0.54792,0.00162,3.33475]
[1778223654102,29.11,79468.16,521.8,-0.55106,0.00161,3.33139]
[1778223654882,29.11,79468.16,521.8,-0.55106,0.00161,3.33139]
[1778223655109,29.11,79468.61,521.8,-0.55033,0.00161,3.33219]
[1778223656116,29.11,79467.83,521.8,-0.55159,0.00161,3.3308]
[1778223657125,29.11,79466.88,521.8,-0.55312,0.00161,3.32906]
[1778223658130,29.11,79467.94,521.8,-0.55141,0.00161,3.33099]
[1778223659309,29.11,79467.94,521.8,-0.55141,0.00161,3.33099]
[1778223660265,29.11,79468.13,521.8,-0.55111,0.00161,3.33133]
[1778223660269,29.11,79468.13,521.8,-0.55111,0.00161,3.33133]
[1778223660273,29.11,79468.13,521.8,-0.55111,0.00161,3.33133]
[1778223660289,29.11,79468.13,521.8,-0.55111,0.00161,3.33133]
[1778223660713,29.11,79468.13,521.8,-0.55111,0.00161,3.33133]
[1778223660814,29.11,79467.92,521.8,-0.55145,0.00161,3.33096]
[1778223661085,29.11,79467.92,521.8,-0.55145,0.00161,3.33096]
[1778223661087,29.11,79467.92,521.8,-0.55145,0.00161,3.33096]
[1778223661455,29.11,79467.92,521.8,-0.55145,0.00161,3.33096]
[1778223661653,29.11,79467.92,521.8,-0.55145,0.00161,3.33096]
[1778223661754,29.11,79463.11,521.8,-0.5592,0.00161,3.32167]
[1778223663165,29.11,79459.57,521.8,-0.56489,0.00161,3.31404]
[1778223667193,29.11,79459.01,521.8,-0.56579,0.00161,3.31277]
[1778223669337,29.11,79459.32,521.8,-0.56529,0.00161,3.31348]
[1778223669407,29.11,79459.02,521.8,-0.56577,0.00161,3.3128]
[1778223672463,29.11,79458.85,521.8,-0.56605,0.00161,3.31241]
[1778223672543,29.11,79458.85,521.8,-0.56605,0.00161,3.31241]
[1778223672827,29.11,79458.85,521.8,-0.56605,0.00161,3.31241]
[1778223674743,29.11,79458.4,521.8,-0.56677,0.0016,3.31137]
[1778223674749,29.11,79458.4,521.8,-0.56677,0.0016,3.31137]
[1778223674824,29.11,79458.62,521.8,-0.56642,0.00161,3.31188]
[1778223675224,29.11,79458.62,521.8,-0.56642,0.00161,3.31188]
[1778223675249,29.11,79459.25,521.8,-0.5654,0.00161,3.31332]
[1778223677263,29.11,79460.83,521.8,-0.56287,0.00161,3.31684]
[1778223679663,29.11,79460.85,521.8,-0.56283,0.00161,3.31688]
[1778223682734,29.11,79461.16,521.8,-0.56234,0.00161,3.31755]
[1778223682736,29.11,79461.16,521.8,-0.56234,0.00161,3.31755]
[1778223685497,29.11,79460.96,521.8,-0.56266,0.00161,3.31712]
[1778223685516,29.11,79460.77,521.8,-0.56296,0.00161,3.31671]
[1778223689348,29.11,79459.81,521.8,-0.56451,0.00161,3.31458]
[1778223691111,29.11,79459.32,521.8,-0.56529,0.00161,3.31348]
[1778223691362,29.11,79458.75,521.8,-0.56678,0.00162,3.28319]
[1778223693376,29.11,79459.89,521.8,-0.56494,0.00162,3.28579]
[1778223696397,29.11,79459.36,521.8,-0.56579,0.00162,3.28459]
[1778223698412,29.11,79458.85,521.8,-0.56662,0.00162,3.28342]
[1778223699418,29.11,79459.46,521.8,-0.56563,0.00162,3.28482]
[1778223700425,29.11,79458.19,521.8,-0.56769,0.00162,3.28188]
[1778223701759,29.11,79458.19,521.8,-0.56769,0.00162,3.28188]
[1778223701860,29.11,79459.24,521.8,-0.56599,0.00162,3.28432]
[1778223703446,29.11,79459.84,521.8,-0.56502,0.00162,3.28568]
[1778223705173,29.11,79459.6,521.8,-0.5654,0.00162,3.28514]
[1778223705182,29.11,79459.6,521.8,-0.5654,0.00162,3.28514]
[1778223705460,29.11,79458.41,521.8,-0.56733,0.00162,3.2824]
[1778223705888,29.11,79458.41,521.8,-0.56733,0.00162,3.2824]
[1778223706467,29.11,79453.3,521.8,-0.57559,0.00161,3.26978]
[1778223707474,29.11,79447.79,521.8,-0.58445,0.00161,3.25461]
[1778223708481,29.11,79445.3,521.8,-0.58844,0.0016,3.24723]
[1778223709488,29.11,79444.53,521.8,-0.58968,0.0016,3.24489]
[1778223710495,29.11,79442.76,521.8,-0.59251,0.0016,3.23937]
[1778223711502,29.11,79442.24,521.8,-0.59334,0.0016,3.23772]
[1778223712509,29.11,79442.71,521.8,-0.59259,0.0016,3.23922]
[1778223714523,29.11,79441.72,521.8,-0.59417,0.0016,3.23606]
[1778223716537,29.11,79441.22,521.8,-0.59496,0.0016,3.23444]
[1778223717879,29.11,79441.22,521.8,-0.59496,0.0016,3.23444]
[1778223717903,29.11,79441.22,521.8,-0.59496,0.0016,3.23444]
[1778223717544,29.11,79441.71,521.8,-0.59418,0.0016,3.23603]
[1778223718282,29.11,79441.71,521.8,-0.59418,0.0016,3.23603]
[1778223718782,29.11,79441.71,521.8,-0.59418,0.0016,3.23603]
[1778223718883,29.11,79450.69,521.8,-0.57979,0.00161,3.2628]
[1778223720565,29.11,79456.22,521.8,-0.57087,0.00162,3.27716]
[1778223721572,29.11,79455.27,521.8,-0.57241,0.00161,3.27481]
[1778223722579,29.11,79454.14,521.8,-0.57423,0.00161,3.27195]
[1778223723586,29.11,79453.26,521.8,-0.57565,0.00161,3.26968]
[1778223724405,29.11,79453.26,521.8,-0.57565,0.00161,3.26968]
[1778223725600,29.11,79456.83,521.8,-0.56989,0.00162,3.27865]
[1778223726655,29.11,79456.83,521.8,-0.56989,0.00162,3.27865]
[1778223726756,29.11,79462.0,521.8,-0.56151,0.00162,3.29042]
[1778223727293,29.11,79462.0,521.8,-0.56151,0.00162,3.29042]
[1778223727968,29.11,79462.0,521.8,-0.56151,0.00162,3.29042]
[1778223729294,29.11,79461.9,521.8,-0.56168,0.00162,3.29021]
[1778223729845,29.11,79461.9,521.8,-0.56168,0.00162,3.29021]
[1778223729629,29.11,79460.84,521.8,-0.5634,0.00162,3.28791]
[1778223730635,29.11,79460.56,521.8,-0.56385,0.00162,3.28729]
[1778223730942,29.11,79460.56,521.8,-0.56385,0.00162,3.28729]
[1778223730946,29.11,79460.56,521.8,-0.56385,0.00162,3.28729]
[1778223730958,29.11,79460.56,521.8,-0.56385,0.00162,3.28729]
[1778223731916,29.11,79462.92,521.8,-0.56002,0.00162,3.29237]
[1778223732649,29.11,79459.85,521.8,-0.565,0.00162,3.2857]
[1778223733656,29.11,79457.83,521.8,-0.56827,0.00162,3.28104]
[1778223734700,29.11,79453.93,521.8,-0.57457,0.00161,3.27141]
[1778223736355,29.11,79453.88,521.8,-0.57465,0.00161,3.27128]
[1778223736361,29.11,79453.88,521.8,-0.57465,0.00161,3.27128]
[1778223736694,29.11,79453.88,521.8,-0.57465,0.00161,3.27128]
[1778223736786,29.11,79449.42,521.8,-0.58183,0.00161,3.25927]
[1778223738691,29.11,79447.32,521.8,-0.5852,0.0016,3.25325]
[1778223741856,29.11,79447.04,521.8,-0.58565,0.0016,3.25242]
[1778223743726,29.11,79447.62,521.8,-0.58472,0.0016,3.25412]
[1778223745740,29.11,79444.34,521.8,-0.58998,0.0016,3.2443]
[1778223747754,29.11,79443.72,521.8,-0.59097,0.0016,3.24238]
[1778223748761,29.11,79444.77,521.8,-0.58929,0.0016,3.24562]
[1778223749768,29.11,79443.79,521.8,-0.59086,0.0016,3.2426]
[1778223750775,29.11,79443.34,521.8,-0.59158,0.0016,3.2412]
[1778223751782,29.11,79444.39,521.8,-0.59068,0.00161,3.21489]
[1778223752789,29.11,79445.15,521.8,-0.58945,0.00161,3.21723]
[1778223753796,29.11,79444.48,521.8,-0.59054,0.00161,3.21517]
[1778223758831,29.11,79444.48,521.8,-0.59054,0.00161,3.21517]
[1778223759838,29.11,79445.24,521.8,-0.58931,0.00161,3.21751]
[1778223760320,29.11,79445.24,521.8,-0.58931,0.00161,3.21751]
[1778223760405,29.11,79445.24,521.8,-0.58931,0.00161,3.21751]
[1778223760845,29.11,79444.59,521.8,-0.59036,0.00161,3.21551]
[1778223761852,29.11,79443.31,521.8,-0.59242,0.00161,3.21151]
[1778223762559,29.11,79443.31,521.8,-0.59242,0.00161,3.21151]
[1778223762633,29.11,79443.31,521.8,-0.59242,0.00161,3.21151]
[1778223762859,29.11,79443.97,521.8,-0.59136,0.00161,3.21358]
[1778223764873,29.11,79444.7,521.8,-0.59018,0.00161,3.21585]
[1778223765880,29.11,79445.49,521.8,-0.58891,0.00162,3.21827]
[1778223767894,29.11,79444.88,521.8,-0.58989,0.00161,3.2164]
[1778223768901,29.11,79445.59,521.8,-0.58874,0.00162,3.21857]
[1778223768972,29.11,79445.59,521.8,-0.58874,0.00162,3.21857]
[1778223769076,29.11,79445.59,521.8,-0.58874,0.00162,3.21857]
[1778223769908,29.11,79444.84,521.8,-0.58996,0.00161,3.21628]
[1778223770915,29.11,79442.63,521.8,-0.59352,0.00161,3.20935]
[1778223771922,29.11,79441.67,521.8,-0.59506,0.00161,3.20626]
[1778223773936,29.11,79441.04,521.8,-0.59608,0.00161,3.20421]
[1778223776961,29.11,79440.56,521.8,-0.59685,0.00161,3.20263]
[1778223777964,29.11,79440.12,521.8,-0.59756,0.00161,3.20117]
[1778223782999,29.11,79439.98,521.8,-0.59778,0.00161,3.2007]
[1778223785014,29.11,79439.23,521.8,-0.59899,0.00161,3.19819]
[1778223786020,29.11,79438.58,521.8,-0.60003,0.0016,3.19599]
[1778223788034,29.11,79439.22,521.8,-0.599,0.00161,3.19816]
[1778223791055,29.11,79438.79,521.8,-0.59969,0.0016,3.1967]
[1778223792924,29.11,79438.79,521.8,-0.59969,0.0016,3.1967]
[1778223792966,29.11,79438.79,521.8,-0.59969,0.0016,3.1967]
[1778223795859,29.11,79439.46,521.8,-0.59862,0.00161,3.19897]
[1778223795947,29.11,79439.46,521.8,-0.59862,0.00161,3.19897]
[1778223795945,29.11,79443.28,521.8,-0.59247,0.00161,3.21141]
[1778223796091,29.11,79443.76,521.8,-0.5917,0.00161,3.21292]
[1778223797098,29.11,79444.46,521.8,-0.59057,0.00161,3.21511]
[1778223798105,29.11,79452.84,521.8,-0.577,0.00163,3.23921]
[1778223800268,29.11,79452.59,521.8,-0.5774,0.00162,3.23854]
[1778223800290,29.11,79452.59,521.8,-0.5774,0.00162,3.23854]
[1778223800369,29.11,79453.13,521.8,-0.57653,0.00163,3.23997]
[1778223802135,29.11,79454.2,521.8,-0.57478,0.00163,3.24276]
[1778223803142,29.11,79454.71,521.8,-0.57395,0.00163,3.24407]
[1778223804149,29.11,79453.55,521.8,-0.57584,0.00163,3.24108]
[1778223809806,29.11,79453.48,521.8,-0.57596,0.00163,3.24089]
[1778223809826,29.11,79453.48,521.8,-0.57596,0.00163,3.24089]
[1778223809832,29.11,79453.48,521.8,-0.57596,0.00163,3.24089]
[1778223809872,29.11,79453.48,521.8,-0.57596,0.00163,3.24089]
[1778223809903,29.11,79453.78,521.8,-0.57547,0.00163,3.24168]
[1778223811198,29.11,79449.3,521.8,-0.58348,0.00163,3.19976]
[1778223812205,29.11,79449.88,521.8,-0.58253,0.00164,3.20141]
[1778223813212,29.11,79448.97,521.8,-0.58402,0.00163,3.19881]
[1778223815228,29.11,79448.23,521.8,-0.58522,0.00163,3.19666]
[1778223817203,29.11,79448.48,521.8,-0.58482,0.00163,3.19739]
[1778223817218,29.11,79448.48,521.8,-0.58482,0.00163,3.19739]
[1778223817244,29.11,79448.48,521.8,-0.58482,0.00163,3.19739]
[1778223817317,29.11,79448.48,521.8,-0.58482,0.00163,3.19739]
[1778223817500,29.11,79448.48,521.8,-0.58482,0.00163,3.19739]
[1778223817604,29.11,79445.12,521.8,-0.5903,0.00163,3.18732]
[1778223818507,29.11,79439.71,521.8,-0.59908,0.00162,3.16984]
[1778223820267,29.11,79438.07,521.8,-0.60173,0.00162,3.16424]
[1778223821274,29.11,79437.6,521.8,-0.60249,0.00162,3.16261]
[1778223827016,29.11,79437.28,521.8,-0.60301,0.00162,3.16149]
[1778223827316,29.11,79436.44,521.8,-0.60437,0.00161,3.15853]
[1778223829750,29.11,79436.84,521.8,-0.60372,0.00161,3.15994]
[1778223835372,29.11,79436.31,521.8,-0.60458,0.00161,3.15807]
[1778223836380,29.11,79435.82,521.8,-0.60537,0.00161,3.15633]
[1778223840408,29.11,79435.41,521.8,-0.60603,0.00161,3.15486]
[1778223843429,29.11,79434.99,521.8,-0.60671,0.00161,3.15334]
[1778223846453,29.11,79435.74,521.8,-0.6055,0.00161,3.15604]
[1778223853502,29.11,79433.63,521.8,-0.60889,0.00161,3.14838]
[1778223858537,29.11,79433.6,521.8,-0.60894,0.00161,3.14827]
[1778223860554,29.11,79433.07,521.8,-0.6098,0.00161,3.1463]
[1778223861558,29.11,79432.0,521.8,-0.61151,0.00161,3.1423]
[1778223863572,29.11,79431.49,521.8,-0.61233,0.0016,3.14037]
[1778223864579,29.11,79432.46,521.8,-0.61078,0.00161,3.14403]
[1778223865586,29.11,79431.89,521.8,-0.61169,0.00161,3.14189]
[1778223866593,29.11,79432.49,521.8,-0.61073,0.00161,3.14414]
[1778223868607,29.11,79431.93,521.8,-0.61163,0.00161,3.14204]
[1778223869614,29.11,79431.27,521.8,-0.61269,0.0016,3.13954]
[1778223870621,29.11,79432.72,521.8,-0.61036,0.00161,3.145]
[1778223871628,29.11,79432.32,521.8,-0.61199,0.00162,3.11304]
[1778223874649,29.11,79431.31,521.8,-0.61362,0.00162,3.10919]
[1778223876680,29.11,79431.11,521.8,-0.61395,0.00162,3.10842]
[1778223876684,29.11,79431.11,521.8,-0.61395,0.00162,3.10842]
[1778223876713,29.11,79431.11,521.8,-0.61395,0.00162,3.10842]
[1778223876788,29.11,79431.11,521.8,-0.61395,0.00162,3.10842]
[1778223876891,29.11,79431.04,521.8,-0.61406,0.00162,3.10815]
[1778223877068,29.11,79431.04,521.8,-0.61406,0.00162,3.10815]
[1778223877116,29.11,79431.04,521.8,-0.61406,0.00162,3.10815]
[1778223877734,29.11,79425.09,521.8,-0.62365,0.00161,3.08436]
[1778223878833,29.11,79423.98,521.8,-0.62543,0.0016,3.07973]
[1778223880692,29.11,79422.98,521.8,-0.62703,0.0016,3.0755]
[1778223882712,29.11,79423.7,521.8,-0.62588,0.0016,3.07855]
[1778223883719,29.11,79424.55,521.8,-0.62451,0.0016,3.08211]
[1778223886182,29.11,79424.74,521.8,-0.62421,0.0016,3.08291]
[1778223886188,29.11,79424.74,521.8,-0.62421,0.0016,3.08291]
[1778223887747,29.11,79425.31,521.8,-0.62329,0.00161,3.08527]
[1778223888754,29.11,79427.04,521.8,-0.62051,0.00161,3.09235]
[1778223889839,29.11,79427.04,521.8,-0.62051,0.00161,3.09235]
[1778223892782,29.11,79426.3,521.8,-0.6217,0.00161,3.08934]
[1778223896086,29.11,79427.51,521.8,-0.61976,0.00161,3.09425]
[1778223897840,29.11,79427.17,521.8,-0.6203,0.00161,3.09288]
[1778223897919,29.11,79428.27,521.8,-0.61853,0.00161,3.0973]
[1778223899835,29.11,79426.36,521.8,-0.62161,0.00161,3.08959]
[1778223900283,29.11,79426.36,521.8,-0.62161,0.00161,3.08959]
[1778223900842,29.11,79426.51,521.8,-0.62137,0.00161,3.0902]
[1778223901849,29.11,79427.36,521.8,-0.62,0.00161,3.09365]
[1778223902856,29.11,79426.12,521.8,-0.62199,0.00161,3.08861]
[1778223903863,29.11,79426.51,521.8,-0.62137,0.00161,3.0902]
[1778223905889,29.11,79425.49,521.8,-0.623,0.00161,3.08601]
[1778223906187,29.11,79425.49,521.8,-0.623,0.00161,3.08601]
[1778223906300,29.11,79425.49,521.8,-0.623,0.00161,3.08601]
[1778223906319,29.11,79425.49,521.8,-0.623,0.00161,3.08601]
[1778223906394,29.11,79425.49,521.8,-0.623,0.00161,3.08601]
[1778223906710,29.11,79425.49,521.8,-0.623,0.00161,3.08601]
[1778223906884,29.11,79425.39,521.8,-0.62317,0.00161,3.0856]
[1778223907891,29.11,79422.43,521.8,-0.6279,0.0016,3.07317]
[1778223908898,29.12,79420.72,521.8,-0.63062,0.0016,3.06581]
[1778223909905,29.12,79418.64,521.8,-0.63393,0.00159,3.05666]
[1778223910912,29.12,79418.04,521.8,-0.63487,0.00159,3.05402]
[1778223911919,29.12,79417.7,521.8,-0.63539,0.00159,3.05253]
[1778223913933,29.13,79415.53,521.8,-0.6388,0.00158,3.04273]
[1778223914561,29.13,79415.53,521.8,-0.6388,0.00158,3.04273]
[1778223917961,29.15,79416.09,521.8,-0.63785,0.00158,3.0455]
[1778223919975,29.15,79415.08,521.8,-0.63941,0.00158,3.04095]
[1778223927236,29.17,79415.1,521.8,-0.63931,0.00158,3.04125]
[1778223928541,29.18,79415.23,521.8,-0.63905,0.00158,3.042]
[1778223929038,29.18,79417.06,521.8,-0.63615,0.00158,3.05035]
[1778223931952,29.18,79416.81,521.8,-0.63655,0.00158,3.04922]
[1778223932059,29.18,79415.42,521.8,-0.63997,0.00159,3.01159]
[1778223933066,29.19,79414.93,521.8,-0.64073,0.00159,3.00938]
[1778223934073,29.19,79414.51,521.8,-0.64137,0.00159,3.00748]
[1778223937094,29.21,79415.14,521.8,-0.64031,0.00159,3.01059]
[1778223937807,29.21,79415.14,521.8,-0.64031,0.00159,3.01059]
[1778223938101,29.21,79414.51,521.8,-0.64129,0.00159,3.00772]
[1778223939108,29.21,79414.08,521.8,-0.64195,0.00159,3.00577]
[1778223940115,29.22,79413.22,521.8,-0.6433,0.00159,3.00178]
[1778223941122,29.22,79412.67,521.8,-0.64415,0.00158,2.99925]
[1778223942129,29.23,79409.07,521.8,-0.64981,0.00157,2.98192]
[1778223943873,29.24,79407.63,521.8,-0.65202,0.00157,2.97496]
[1778223944658,29.25,79408.37,521.8,-0.65083,0.00157,2.97872]
[1778223947644,29.26,79408.04,521.8,-0.65127,0.00157,2.97734]
[1778223949820,29.26,79408.04,521.8,-0.65127,0.00157,2.97734]
[1778223949899,29.27,79403.17,521.8,-0.65883,0.00156,2.95288]
[1778223951192,29.27,79401.99,521.8,-0.66066,0.00155,2.94675]
[1778223953531,29.27,79401.49,521.8,-0.66144,0.00155,2.94413]
[1778223953932,29.27,79401.49,521.8,-0.66144,0.00155,2.94413]
[1778223953954,29.27,79401.92,521.8,-0.66077,0.00155,2.94638]
[1778223954907,29.28,79397.84,521.8,-0.66707,0.00154,2.9248]
[1778223956491,29.28,79397.84,521.8,-0.66707,0.00154,2.9248]
[1778223956584,29.29,79396.75,521.8,-0.66869,0.00154,2.91909]
[1778223957149,29.29,79396.75,521.8,-0.66869,0.00154,2.91909]
[1778223957331,29.29,79394.27,521.8,-0.6725,0.00153,2.90547]
[1778223958757,29.29,79394.27,521.8,-0.6725,0.00153,2.90547]
[1778223958770,29.29,79394.27,521.8,-0.6725,0.00153,2.90547]
[1778223958796,29.29,79394.27,521.8,-0.6725,0.00153,2.90547]
[1778223958801,29.29,79394.27,521.8,-0.6725,0.00153,2.90547]
[1778223958963,29.3,79391.63,521.8,-0.67647,0.00152,2.89091]
[1778223960427,29.3,79391.63,521.8,-0.67647,0.00152,2.89091]
[1778223960495,29.3,79391.63,521.8,-0.67647,0.00152,2.89091]
[1778223960744,29.31,79388.72,521.8,-0.68082,0.00151,2.87456]
[1778223961799,29.32,79383.27,521.8,-0.68899,0.0015,2.8427]
[1778223964039,29.43,79378.92,521.8,-0.69477,0.00148,2.81923]
[1778223966297,29.55,79378.24,521.8,-0.69506,0.00147,2.81804]
[1778223967304,29.61,79378.81,521.8,-0.69386,0.00147,2.82297]
[1778223972342,29.85,79378.63,521.8,-0.69269,0.00146,2.82771]
[1778223973348,29.85,79378.03,521.8,-0.69356,0.00146,2.82414]
[1778223974355,29.85,79374.67,521.8,-0.69845,0.00145,2.80385]
[1778223978384,29.85,79374.09,521.8,-0.69929,0.00145,2.80033]
[1778223981405,29.85,79373.15,521.8,-0.70065,0.00145,2.79456]
[1778223982700,29.85,79373.15,521.8,-0.70065,0.00145,2.79456]
[1778223982803,29.85,79373.15,521.8,-0.70065,0.00145,2.79456]
[1778223982946,29.85,79373.15,521.8,-0.70065,0.00145,2.79456]
[1778223983088,29.85,79365.28,521.8,-0.71193,0.00142,2.74503]
[1778223983480,29.85,79358.88,521.8,-0.72096,0.0014,2.70325]
[1778223984698,29.85,79357.4,521.8,-0.72303,0.00139,2.69341]
[1778223987448,29.85,79356.68,521.8,-0.72403,0.00139,2.6886]
[1778223989977,29.85,79361.94,521.8,-0.71666,0.00141,2.72339]
[1778223991611,29.85,79362.13,521.8,-0.71822,0.00142,2.69092]
[1778223993153,29.85,79366.57,521.8,-0.71188,0.00143,2.71976]
[1778223994497,29.85,79367.86,521.8,-0.71003,0.00144,2.72802]
[1778223997126,29.85,79359.5,521.8,-0.72194,0.00141,2.67354]
[1778223998526,29.85,79357.75,521.8,-0.7244,0.0014,2.66185]
[1778223999640,29.85,79358.85,521.8,-0.72285,0.00141,2.66921]
[1778224002554,29.85,79359.37,521.8,-0.72212,0.00141,2.67267]
[1778224003561,29.85,79360.4,521.8,-0.72067,0.00141,2.67951]
[1778224004832,29.85,79360.98,521.8,-0.71985,0.00142,2.68334]
[1778224006582,29.85,79366.38,521.8,-0.71215,0.00143,2.71854]
[1778224007589,29.85,79370.46,521.8,-0.70628,0.00145,2.74449]
[1778224009603,29.85,79371.81,521.8,-0.70432,0.00145,2.75296]
[1778224012625,29.85,79369.27,521.8,-0.708,0.00144,2.73698]
[1778224013632,29.85,79366.69,521.8,-0.71171,0.00143,2.72053]
[1778224015646,29.85,79367.47,521.8,-0.71059,0.00144,2.72552]
[1778224018667,29.85,79366.78,521.8,-0.71158,0.00144,2.72111]
[1778224020653,29.85,79366.78,521.8,-0.71158,0.00144,2.72111]
[1778224020672,29.85,79366.78,521.8,-0.71158,0.00144,2.72111]
[1778224020678,29.85,79366.78,521.8,-0.71158,0.00144,2.72111]
[1778224020694,29.85,79366.78,521.8,-0.71158,0.00144,2.72111]
[1778224020714,29.85,79366.78,521.8,-0.71158,0.00144,2.72111]
[1778224020723,29.85,79366.78,521.8,-0.71158,0.00144,2.72111]
[1778224020737,29.85,79362.97,521.8,-0.71702,0.00142,2.69642]
[1778224022000,29.85,79355.12,521.8,-0.72809,0.00139,2.64411]
[1778224023704,29.85,79350.29,521.8,-0.73477,0.00138,2.61109]
[1778224024455,29.85,79350.29,521.8,-0.73477,0.00138,2.61109]
[1778224024499,29.85,79350.29,521.8,-0.73477,0.00138,2.61109]
[1778224024711,29.86,79349.78,521.8,-0.73545,0.00138,2.60766]
[1778224025718,29.86,79347.8,521.8,-0.73814,0.00137,2.59398]
[1778224026725,29.86,79345.55,521.8,-0.74119,0.00136,2.57832]
[1778224028255,29.87,79345.17,521.8,-0.74168,0.00136,2.57578]
[1778224028401,29.87,79345.17,521.8,-0.74168,0.00136,2.57578]
[1778224028409,29.87,79345.17,521.8,-0.74168,0.00136,2.57578]
[1778224028417,29.87,79345.17,521.8,-0.74168,0.00136,2.57578]
[1778224028487,29.87,79345.17,521.8,-0.74168,0.00136,2.57578]
[1778224028652,29.87,79345.17,521.8,-0.74168,0.00136,2.57578]
[1778224028728,29.87,79345.17,521.8,-0.74168,0.00136,2.57578]
[1778224029083,29.87,79332.73,521.8,-0.75826,0.00131,2.48627]
[1778224029568,29.87,79332.73,521.8,-0.75826,0.00131,2.48627]
[1778224031139,29.87,79322.67,521.8,-0.77123,0.00127,2.41143]
[1778224031624,29.87,79322.67,521.8,-0.77123,0.00127,2.41143]
[1778224032572,29.88,79322.66,521.8,-0.7712,0.00127,2.41157]
[1778224032574,29.88,79322.66,521.8,-0.7712,0.00127,2.41157]
[1778224032581,29.88,79322.66,521.8,-0.7712,0.00127,2.41157]
[1778224032651,29.88,79322.66,521.8,-0.7712,0.00127,2.41157]
[1778224032855,29.88,79322.66,521.8,-0.7712,0.00127,2.41157]
[1778224032966,29.88,79312.26,521.8,-0.78417,0.00123,2.3323]
[1778224033467,29.88,79312.26,521.8,-0.78417,0.00123,2.3323]
[1778224033470,29.88,79312.26,521.8,-0.78417,0.00123,2.3323]
[1778224033476,29.88,79312.26,521.8,-0.78417,0.00123,2.3323]
[1778224033776,29.89,79312.26,521.8,-0.78414,0.00123,2.33249]
[1778224034905,29.89,79297.37,521.8,-0.80197,0.00117,2.21604]
[1778224036020,29.89,79297.37,521.8,-0.80197,0.00117,2.21604]
[1778224036121,29.9,79294.0,521.8,-0.80584,0.00116,2.18959]
[1778224038067,29.91,79295.73,521.8,-0.80374,0.00116,2.204]
[1778224040126,29.92,79296.34,521.8,-0.80293,0.00116,2.20948]
[1778224041832,29.94,79294.86,521.8,-0.80456,0.00116,2.19839]
[1778224042839,29.94,79295.57,521.8,-0.80369,0.00116,2.20435]
[1778224043236,29.94,79295.57,521.8,-0.80369,0.00116,2.20435]
[1778224043261,29.94,79295.57,521.8,-0.80369,0.00116,2.20435]
[1778224043846,29.95,79300.15,521.8,-0.79828,0.00118,2.24088]
[1778224045096,29.95,79301.86,521.8,-0.79621,0.00119,2.25464]
[1778224045970,29.96,79309.45,521.8,-0.78703,0.00122,2.31419]
[1778224046487,29.96,79309.45,521.8,-0.78703,0.00122,2.31419]
[1778224047083,29.96,79312.52,521.8,-0.78323,0.00123,2.3382]
[1778224048881,29.97,79313.31,521.8,-0.78218,0.00123,2.34476]
[1778224049934,29.98,79315.84,521.8,-0.77901,0.00124,2.36436]
[1778224051244,29.98,79319.01,521.8,-0.77722,0.00126,2.35286]
[1778224051902,29.98,79319.57,521.8,-0.77652,0.00126,2.35713]
[1778224052909,29.98,79320.82,521.8,-0.77493,0.00127,2.36662]
[1778224053916,29.98,79325.17,521.8,-0.76938,0.00129,2.39945]
[1778224054923,29.98,79325.65,521.8,-0.76876,0.00129,2.40305]
[1778224056937,29.98,79329.09,521.8,-0.76431,0.0013,2.42871]
[1778224057517,29.98,79329.09,521.8,-0.76431,0.0013,2.42871]
[1778224058446,29.98,79329.43,521.8,-0.76387,0.0013,2.43123]
[1778224058496,29.98,79329.43,521.8,-0.76387,0.0013,2.43123]
[1778224058952,29.98,79333.32,521.8,-0.75877,0.00132,2.45993]
[1778224059252,29.98,79333.32,521.8,-0.75877,0.00132,2.45993]
[1778224059287,29.98,79333.32,521.8,-0.75877,0.00132,2.45993]
[1778224060090,29.98,79335.79,521.8,-0.7555,0.00133,2.47798]
[1778224061974,29.98,79340.25,521.8,-0.74954,0.00134,2.5102]
[1778224063256,29.98,79343.07,521.8,-0.74574,0.00136,2.53033]
[1778224064996,29.98,79347.87,521.8,-0.73919,0.00137,2.56413]
[1778224066003,29.98,79351.01,521.8,-0.73486,0.00138,2.5859]
[1778224067279,29.98,79351.36,521.8,-0.73438,0.00139,2.58831]
[1778224068560,29.98,79351.27,521.8,-0.7345,0.00139,2.58769]
[1778224069024,29.98,79343.57,521.8,-0.74506,0.00136,2.53388]
[1778224070035,29.98,79344.28,521.8,-0.7441,0.00136,2.53891]
[1778224071890,29.98,79344.12,521.8,-0.74431,0.00136,2.53778]
[1778224072147,29.98,79344.12,521.8,-0.74431,0.00136,2.53778]
[1778224072248,29.98,79347.0,521.8,-0.74038,0.00137,2.55805]
[1778224073059,29.98,79347.5,521.8,-0.7397,0.00137,2.56154]
[1778224074063,29.98,79359.79,521.8,-0.72256,0.00142,2.64529]
[1778224075103,29.98,79367.85,521.8,-0.71104,0.00144,2.69774]
[1778224076711,29.98,79368.02,521.8,-0.71079,0.00144,2.69882]
[1778224077084,29.98,79371.19,521.8,-0.7062,0.00146,2.71885]
[1778224078091,29.98,79366.0,521.8,-0.7137,0.00144,2.68589]
[1778224079098,29.98,79361.39,521.8,-0.72029,0.00142,2.65587]
[1778224081112,29.98,79360.07,521.8,-0.72217,0.00142,2.64715]
[1778224081792,29.98,79360.07,521.8,-0.72217,0.00142,2.64715]
[1778224083126,29.98,79361.57,521.8,-0.72004,0.00142,2.65705]
[1778224084133,29.98,79362.34,521.8,-0.71894,0.00143,2.66211]
[1778224087154,29.98,79361.37,521.8,-0.72032,0.00142,2.65574]
[1778224090476,29.98,79361.23,521.8,-0.72052,0.00142,2.65481]
[1778224092191,29.98,79359.71,521.8,-0.72268,0.00142,2.64476]
[1778224092285,29.98,79359.71,521.8,-0.72268,0.00142,2.64476]
[1778224093198,29.98,79346.19,521.8,-0.74149,0.00137,2.55237]
[1778224093455,29.98,79346.19,521.8,-0.74149,0.00137,2.55237]
[1778224093479,29.98,79346.19,521.8,-0.74149,0.00137,2.55237]
[1778224093485,29.98,79346.19,521.8,-0.74149,0.00137,2.55237]
[1778224094205,29.98,79341.74,521.8,-0.74754,0.00135,2.52086]
[1778224094287,29.98,79341.74,521.8,-0.74754,0.00135,2.52086]
[1778224094713,29.98,79341.74,521.8,-0.74754,0.00135,2.52086]
[1778224095212,29.98,79337.9,521.8,-0.7527,0.00134,2.49327]
[1778224096219,29.98,79334.89,521.8,-0.75669,0.00132,2.47142]
[1778224097226,29.98,79331.97,521.8,-0.76054,0.00131,2.45005]
[1778224100247,29.99,79331.09,521.8,-0.76165,0.00131,2.44376]
[1778224101254,29.99,79332.18,521.8,-0.76021,0.00131,2.45187]
[1778224105282,29.99,79329.74,521.8,-0.76336,0.0013,2.43411]
[1778224106289,30.0,79329.22,521.8,-0.76402,0.0013,2.43034]
[1778224107296,30.0,79329.75,521.8,-0.76332,0.0013,2.43435]
[1778224108269,30.0,79336.74,521.8,-0.75411,0.00133,2.48558]
[1778224108874,30.0,79343.62,521.8,-0.74487,0.00136,2.53489]
[1778224110779,30.0,79350.61,521.8,-0.73529,0.00138,2.58375]
[1778224111474,30.0,79353.16,521.8,-0.73375,0.0014,2.56643]
[1778224112693,30.0,79353.16,521.8,-0.73375,0.0014,2.56643]
[1778224113200,30.0,79353.16,521.8,-0.73375,0.0014,2.56643]
[1778224114345,30.0,79353.9,521.8,-0.73271,0.0014,2.57151]
[1778224118266,30.0,79349.0,521.8,-0.73954,0.00138,2.53764]
[1778224118376,30.0,79348.51,521.8,-0.74022,0.00138,2.53421]
[1778224120387,30.0,79347.99,521.8,-0.74094,0.00138,2.53057]
[1778224121394,30.0,79348.78,521.8,-0.73984,0.00138,2.5361]
[1778224123408,30.0,79348.15,521.8,-0.74071,0.00138,2.5317]
[1778224127910,30.0,79347.62,521.8,-0.74145,0.00138,2.52798]
[1778224129231,30.0,79348.75,521.8,-0.73989,0.00138,2.53589]
[1778224129563,30.0,79352.1,521.8,-0.73523,0.0014,2.55914]
[1778224131465,30.0,79349.37,521.8,-0.73903,0.00139,2.54022]
[1778224132473,30.0,79349.87,521.8,-0.73833,0.00139,2.5437]
[1778224136502,30.0,79348.91,521.8,-0.73966,0.00138,2.53701]
[1778224137993,30.0,79342.49,521.8,-0.74847,0.00136,2.49164]
[1778224140530,30.0,79341.25,521.8,-0.75016,0.00135,2.48276]
[1778224141688,30.0,79341.25,521.8,-0.75016,0.00135,2.48276]
[1778224141694,30.0,79341.25,521.8,-0.75016,0.00135,2.48276]
[1778224141915,30.0,79342.67,521.8,-0.74823,0.00136,2.49293]
[1778224142548,30.0,79342.01,521.8,-0.74912,0.00136,2.48821]
[1778224144083,30.0,79342.01,521.8,-0.74912,0.00136,2.48821]
[1778224144165,30.0,79328.6,521.8,-0.76697,0.0013,2.39019]
[1778224145569,30.0,79329.14,521.8,-0.76622,0.00131,2.39443]
[1778224146576,30.01,79331.66,521.8,-0.7629,0.00132,2.41325]
[1778224147583,30.01,79330.44,521.8,-0.76448,0.00131,2.4043]
[1778224149601,30.01,79331.38,521.8,-0.76323,0.00132,2.41137]
[1778224150608,30.01,79333.61,521.8,-0.76029,0.00132,2.42781]
[1778224151615,30.01,79334.46,521.8,-0.75916,0.00133,2.43405]
[1778224152622,30.01,79333.95,521.8,-0.75984,0.00133,2.43031]
[1778224153922,30.01,79333.95,521.8,-0.75984,0.00133,2.43031]
[1778224154022,30.01,79336.04,521.8,-0.75706,0.00133,2.44561]
[1778224155116,30.01,79336.8,521.8,-0.75604,0.00134,2.45115]
[1778224156650,30.01,79341.0,521.8,-0.75039,0.00135,2.48152]
[1778224157657,30.01,79342.79,521.8,-0.74796,0.00136,2.49433]
[1778224158664,30.01,79342.08,521.8,-0.74893,0.00136,2.48926]
[1778224159671,30.01,79342.98,521.8,-0.7477,0.00136,2.49569]
[1778224161685,30.01,79342.04,521.8,-0.74898,0.00136,2.48897]
[1778224163699,30.01,79342.88,521.8,-0.74784,0.00136,2.49497]
[1778224167149,30.01,79342.52,521.8,-0.74833,0.00136,2.4924]
[1778224167167,30.01,79343.68,521.8,-0.74675,0.00136,2.50067]
[1778224169741,30.01,79344.87,521.8,-0.74512,0.00137,2.50912]
[1778224170748,30.01,79345.95,521.8,-0.74364,0.00137,2.51675]
[1778224171755,30.01,79345.36,521.8,-0.74656,0.00138,2.47706]
[1778224173769,30.01,79344.75,521.8,-0.7474,0.00138,2.47272]
[1778224174476,30.01,79344.75,521.8,-0.7474,0.00138,2.47272]
[1778224174835,30.01,79350.88,521.8,-0.73889,0.0014,2.51591]
[1778224175370,30.01,79350.88,521.8,-0.73889,0.0014,2.51591]
[1778224175380,30.01,79350.88,521.8,-0.73889,0.0014,2.51591]
[1778224175783,30.01,79351.02,521.8,-0.7387,0.0014,2.51688]
[1778224176790,30.01,79352.47,521.8,-0.73666,0.00141,2.52695]
[1778224177797,30.01,79354.36,521.8,-0.734,0.00141,2.53997]
[1778224179811,30.01,79355.25,521.8,-0.73274,0.00142,2.54607]
[1778224181108,30.01,79355.25,521.8,-0.73274,0.00142,2.54607]
[1778224181176,30.01,79357.67,521.8,-0.7293,0.00143,2.56254]
[1778224181825,30.01,79358.24,521.8,-0.72849,0.00143,2.56639]
[1778224182969,30.01,79358.24,521.8,-0.72849,0.00143,2.56639]
[1778224182986,30.01,79358.24,521.8,-0.72849,0.00143,2.56639]
[1778224183018,30.01,79364.09,521.8,-0.72007,0.00145,2.60537]
[1778224183684,30.01,79364.09,521.8,-0.72007,0.00145,2.60537]
[1778224183943,30.01,79382.98,521.8,-0.69208,0.00151,2.72349]
[1778224184930,30.01,79388.89,521.8,-0.68308,0.00153,2.75778]
[1778224185853,30.01,79389.09,521.8,-0.68277,0.00153,2.75891]
[1778224186860,30.01,79390.28,521.8,-0.68095,0.00154,2.76564]
[1778224187867,30.01,79390.18,521.8,-0.6811,0.00154,2.76508]
[1778224188874,30.01,79391.35,521.8,-0.6793,0.00154,2.77165]
[1778224189881,30.01,79391.16,521.8,-0.67959,0.00154,2.77058]
[1778224190888,30.01,79391.33,521.8,-0.67933,0.00154,2.77154]
[1778224191895,30.01,79390.46,521.8,-0.68067,0.00154,2.76666]
[1778224192902,30.01,79390.24,521.8,-0.68101,0.00154,2.76542]
[1778224193909,30.01,79389.6,521.8,-0.68199,0.00153,2.7618]
[1778224194916,30.01,79390.0,521.8,-0.68138,0.00154,2.76406]
[1778224195923,30.01,79390.82,521.8,-0.68012,0.00154,2.76868]
[1778224197310,30.01,79394.65,521.8,-0.6742,0.00155,2.78987]
[1778224197402,30.01,79394.65,521.8,-0.6742,0.00155,2.78987]
[1778224198262,30.01,79394.65,521.8,-0.6742,0.00155,2.78987]
[1778224198294,30.01,79394.94,521.8,-0.67375,0.00155,2.79145]
[1778224199951,30.01,79395.93,521.8,-0.67221,0.00155,2.79682]
[1778224200406,30.01,79395.93,521.8,-0.67221,0.00155,2.79682]
[1778224200958,30.01,79396.46,521.8,-0.67139,0.00156,2.79968]
[1778224202330,30.01,79399.32,521.8,-0.66693,0.00156,2.8149]
[1778224203295,30.01,79399.59,521.8,-0.66651,0.00156,2.81632]
[1778224204986,30.01,79399.83,521.8,-0.66613,0.00157,2.81758]
[1778224207000,30.01,79400.49,521.8,-0.6651,0.00157,2.82102]
[1778224208011,30.01,79400.79,521.8,-0.66463,0.00157,2.82259]
[1778224210024,30.01,79401.56,521.8,-0.66342,0.00157,2.82658]
[1778224211031,30.01,79401.13,521.8,-0.66409,0.00157,2.82435]
[1778224213045,30.01,79401.76,521.8,-0.6631,0.00157,2.82761]
[1778224214052,30.01,79397.75,521.8,-0.66938,0.00156,2.80659]
[1778224215059,30.01,79397.65,521.8,-0.66954,0.00156,2.80605]
[1778224216412,30.01,79398.4,521.8,-0.66837,0.00156,2.81004]
[1778224217073,30.01,79397.9,521.8,-0.66915,0.00156,2.80739]
[1778224218080,30.01,79397.73,521.8,-0.66941,0.00156,2.80648]
[1778224219295,30.01,79397.91,521.8,-0.66913,0.00156,2.80744]
[1778224221101,30.01,79398.08,521.8,-0.66887,0.00156,2.80834]
[1778224223115,30.01,79398.18,521.8,-0.66871,0.00156,2.80887]
[1778224225423,30.01,79397.58,521.8,-0.66965,0.00156,2.80568]
[1778224225563,30.01,79397.58,521.8,-0.66965,0.00156,2.80568]
[1778224226136,30.01,79396.44,521.8,-0.67142,0.00156,2.79957]
[1778224226835,30.01,79396.44,521.8,-0.67142,0.00156,2.79957]
[1778224227145,30.01,79391.6,521.8,-0.67891,0.00154,2.77304]
[1778224228152,30.01,79388.75,521.8,-0.68329,0.00153,2.75698]
[1778224229159,30.01,79387.79,521.8,-0.68476,0.00153,2.7515]
[1778224230166,30.01,79386.78,521.8,-0.68631,0.00153,2.74569]
[1778224231173,30.01,79387.17,521.8,-0.68746,0.00154,2.71379]
[1778224232180,30.01,79386.65,521.8,-0.68826,0.00154,2.71077]
[1778224236208,30.01,79387.42,521.8,-0.68708,0.00154,2.71524]
[1778224237215,30.01,79386.81,521.8,-0.68802,0.00154,2.7117]
[1778224238079,30.01,79386.81,521.8,-0.68802,0.00154,2.7117]
[1778224238634,30.01,79386.77,521.8,-0.68808,0.00154,2.71147]
[1778224239229,30.01,79387.8,521.8,-0.68649,0.00154,2.71744]
[1778224240236,30.01,79389.43,521.8,-0.68398,0.00155,2.7268]
[1778224241243,30.01,79390.5,521.8,-0.68232,0.00155,2.73288]
[1778224244264,30.01,79389.17,521.8,-0.68438,0.00155,2.72531]
[1778224245271,30.01,79388.13,521.8,-0.68598,0.00154,2.71934]
[1778224248292,30.01,79388.66,521.8,-0.68517,0.00154,2.72239]
[1778224250306,30.01,79387.29,521.8,-0.68728,0.00154,2.71449]
[1778224251313,30.01,79385.82,521.8,-0.68954,0.00153,2.70593]
[1778224252320,30.01,79386.56,521.8,-0.6884,0.00154,2.71025]
[1778224253327,30.01,79385.88,521.8,-0.68944,0.00153,2.70628]
[1778224254334,30.01,79386.49,521.8,-0.68851,0.00154,2.70984]
[1778224259369,30.01,79386.19,521.8,-0.68897,0.00154,2.70809]
[1778224262522,30.01,79385.95,521.8,-0.68934,0.00154,2.70669]
[1778224262533,30.01,79385.95,521.8,-0.68934,0.00154,2.70669]
[1778224262533,30.01,79385.95,521.8,-0.68934,0.00154,2.70669]
[1778224262817,30.01,79385.95,521.8,-0.68934,0.00154,2.70669]
[1778224263397,30.01,79385.71,521.8,-0.68971,0.00153,2.70528]
[1778224264425,30.01,79385.71,521.8,-0.68971,0.00153,2.70528]
[1778224264404,30.01,79372.49,521.8,-0.70969,0.00149,2.62463]
[1778224265420,30.01,79369.95,521.8,-0.71346,0.00148,2.60842]
[1778224266425,30.01,79371.62,521.8,-0.71099,0.00149,2.6191]
[1778224267432,30.01,79370.57,521.8,-0.71255,0.00148,2.6124]
[1778224271460,30.01,79371.05,521.8,-0.71183,0.00148,2.61546]
[1778224272467,30.01,79371.91,521.8,-0.71056,0.00149,2.62094]
[1778224275198,30.01,79371.37,521.8,-0.71136,0.00148,2.61751]
[1778224280233,30.01,79371.1,521.8,-0.71176,0.00148,2.61578]
[1778224280660,30.01,79377.24,521.8,-0.70258,0.00151,2.65434]
[1778224283590,30.01,79376.12,521.8,-0.70427,0.0015,2.6474]
[1778224285366,30.01,79376.12,521.8,-0.70427,0.0015,2.6474]
[1778224285367,30.01,79374.67,521.8,-0.70644,0.0015,2.63836]
[1778224285662,30.01,79369.15,521.8,-0.71465,0.00148,2.60327]
[1778224288266,30.01,79367.45,521.8,-0.71715,0.00147,2.59225]
[1778224288491,30.01,79367.45,521.8,-0.71715,0.00147,2.59225]
[1778224288594,30.01,79373.25,521.8,-0.70856,0.00149,2.62943]
[1778224290593,30.01,79374.0,521.8,-0.70744,0.00149,2.63416]
[1778224291600,30.01,79373.83,521.8,-0.70965,0.0015,2.59794]
[1778224293614,30.01,79373.34,521.8,-0.71039,0.0015,2.59483]
[1778224294621,30.01,79373.94,521.8,-0.70948,0.0015,2.59864]
[1778224297076,30.01,79373.94,521.8,-0.70948,0.0015,2.59864]
[1778224297177,30.01,79372.95,521.8,-0.71097,0.0015,2.59235]
[1778224297499,30.01,79372.95,521.8,-0.71097,0.0015,2.59235]
[1778224302297,30.01,79376.86,521.8,-0.70507,0.00152,2.61698]
[1778224303685,30.01,79375.77,521.8,-0.70672,0.00151,2.61016]
[1778224304692,30.01,79375.17,521.8,-0.70763,0.00151,2.6064]
[1778224305699,30.01,79375.87,521.8,-0.70657,0.00151,2.61079]
[1778224306706,30.01,79375.28,521.8,-0.70746,0.00151,2.60709]
[1778224308720,30.01,79380.47,521.8,-0.69958,0.00153,2.63923]
[1778224310734,30.01,79382.35,521.8,-0.6967,0.00153,2.65063]
[1778224311873,30.01,79380.75,521.8,-0.69915,0.00153,2.64094]
[1778224317783,30.01,79381.02,521.8,-0.69874,0.00153,2.64258]
[1778224319234,30.01,79381.02,521.8,-0.69874,0.00153,2.64258]
[1778224319251,30.01,79381.02,521.8,-0.69874,0.00153,2.64258]
[1778224319267,30.01,79381.02,521.8,-0.69874,0.00153,2.64258]
[1778224319391,30.01,79380.77,521.8,-0.69912,0.00153,2.64106]
[1778224320523,30.01,79381.32,521.8,-0.69828,0.00153,2.6444]
[1778224320804,30.01,79387.25,521.8,-0.68914,0.00155,2.67971]
[1778224321811,30.01,79390.15,521.8,-0.68463,0.00156,2.69648]
[1778224322818,30.01,79393.19,521.8,-0.67987,0.00157,2.71371]
[1778224326846,30.01,79393.93,521.8,-0.6787,0.00157,2.71784]
[1778224327853,30.01,79401.05,521.8,-0.66742,0.0016,2.75647]
[1778224328860,30.01,79401.35,521.8,-0.66694,0.0016,2.75805]
[1778224329867,30.01,79401.64,521.8,-0.66648,0.0016,2.75957]
[1778224330874,30.01,79404.26,521.8,-0.66229,0.0016,2.77317]
[1778224333896,30.01,79404.54,521.8,-0.66184,0.00161,2.77461]
[1778224334903,30.01,79404.2,521.8,-0.66238,0.0016,2.77286]
[1778224335910,30.01,79403.96,521.8,-0.66277,0.0016,2.77163]
[1778224337924,30.01,79404.31,521.8,-0.66221,0.0016,2.77343]
[1778224338931,30.01,79404.63,521.8,-0.66169,0.00161,2.77507]
[1778224339938,30.01,79405.19,521.8,-0.66079,0.00161,2.77793]
[1778224342959,30.01,79404.48,521.8,-0.66193,0.00161,2.7743]
[1778224343966,30.01,79404.21,521.8,-0.66237,0.0016,2.77291]
[1778224344973,30.01,79405.1,521.8,-0.66094,0.00161,2.77747]
[1778224346987,30.01,79404.74,521.8,-0.66152,0.00161,2.77563]
[1778224349001,30.01,79404.97,521.8,-0.66115,0.00161,2.7768]
[1778224350008,30.01,79404.54,521.8,-0.66184,0.00161,2.77461]
[1778224351015,30.01,79404.59,521.8,-0.66338,0.00162,2.74069]
[1778224353347,30.01,79404.63,521.8,-0.66332,0.00162,2.7409]
[1778224353441,30.01,79404.83,521.8,-0.66299,0.00162,2.74193]
[1778224353557,30.01,79404.83,521.8,-0.66299,0.00162,2.74193]
[1778224353568,30.01,79404.83,521.8,-0.66299,0.00162,2.74193]
[1778224354284,30.01,79407.07,521.8,-0.65936,0.00163,2.75336]
[1778224356050,30.01,79407.57,521.8,-0.65854,0.00163,2.75588]
[1778224357057,30.01,79407.75,521.8,-0.65825,0.00163,2.75678]
[1778224358064,30.01,79408.88,521.8,-0.65641,0.00163,2.76243]
[1778224359071,30.01,79409.09,521.8,-0.65606,0.00163,2.76347]
[1778224361085,30.01,79409.62,521.8,-0.6552,0.00163,2.76609]
[1778224362092,30.01,79409.41,521.8,-0.65554,0.00163,2.76506]
[1778224364106,30.01,79408.93,521.8,-0.65632,0.00163,2.76268]
[1778224366120,30.01,79409.47,521.8,-0.65544,0.00163,2.76535]
[1778224367127,30.01,79409.17,521.8,-0.65593,0.00163,2.76387]
[1778224368134,30.01,79409.67,521.8,-0.65512,0.00163,2.76634]
[1778224369141,30.01,79409.43,521.8,-0.65551,0.00163,2.76515]
[1778224370148,30.01,79410.27,521.8,-0.65413,0.00164,2.76929]
[1778224371155,30.01,79411.92,521.8,-0.65143,0.00164,2.77733]
[1778224373169,30.01,79412.84,521.8,-0.64992,0.00164,2.78175]
[1778224374176,30.01,79412.39,521.8,-0.65066,0.00164,2.77959]
[1778224376190,30.01,79412.68,521.8,-0.65018,0.00164,2.78099]
[1778224378204,30.01,79411.7,521.8,-0.65179,0.00164,2.77626]
[1778224380218,30.01,79411.95,521.8,-0.65138,0.00164,2.77747]
[1778224381434,30.01,79408.41,521.8,-0.65717,0.00163,2.76009]
[1778224382303,30.01,79406.89,521.8,-0.65965,0.00163,2.75245]
[1778224384246,30.01,79406.72,521.8,-0.65992,0.00163,2.75159]
[1778224385091,30.01,79406.72,521.8,-0.65992,0.00163,2.75159]
[1778224385093,30.01,79406.72,521.8,-0.65992,0.00163,2.75159]
[1778224385102,30.01,79406.72,521.8,-0.65992,0.00163,2.75159]
[1778224385492,30.01,79404.64,521.8,-0.6633,0.00162,2.74095]
[1778224387267,30.01,79403.48,521.8,-0.66518,0.00162,2.73493]
[1778224388274,30.01,79402.29,521.8,-0.6671,0.00161,2.7287]
[1778224389281,30.01,79401.56,521.8,-0.66828,0.00161,2.72484]
[1778224391295,30.01,79400.42,521.8,-0.67011,0.00161,2.71878]
[1778224394316,30.01,79399.82,521.8,-0.67107,0.00161,2.71556]
[1778224395323,30.01,79398.83,521.8,-0.67266,0.0016,2.71022]
[1778224396142,30.01,79398.83,521.8,-0.67266,0.0016,2.71022]
[1778224396176,30.01,79398.83,521.8,-0.67266,0.0016,2.71022]
[1778224396184,30.01,79398.83,521.8,-0.67266,0.0016,2.71022]
[1778224396330,30.01,79398.69,521.8,-0.67288,0.0016,2.70946]
[1778224397408,30.01,79391.07,521.8,-0.68499,0.00158,2.66695]
[1778224399351,30.01,79386.47,521.8,-0.69221,0.00156,2.64015]
[1778224400358,30.01,79385.86,521.8,-0.69316,0.00156,2.63653]
[1778224400604,30.01,79385.86,521.8,-0.69316,0.00156,2.63653]
[1778224401365,30.01,79386.45,521.8,-0.69224,0.00156,2.64003]
[1778224401608,30.01,79386.45,521.8,-0.69224,0.00156,2.64003]
[1778224403380,30.01,79385.92,521.8,-0.69307,0.00156,2.63689]
[1778224407423,30.01,79384.91,521.8,-0.69464,0.00156,2.63087]
[1778224409421,30.01,79384.23,521.8,-0.6957,0.00155,2.6268]
[1778224411435,30.01,79383.89,521.8,-0.69818,0.00156,2.58921]
[1778224414456,30.01,79383.3,521.8,-0.6991,0.00156,2.58562]
[1778224414820,30.01,79383.3,521.8,-0.6991,0.00156,2.58562]
[1778224414820,30.01,79383.3,521.8,-0.6991,0.00156,2.58562]
[1778224414893,30.01,79383.3,521.8,-0.6991,0.00156,2.58562]
[1778224414915,30.01,79383.3,521.8,-0.6991,0.00156,2.58562]
[1778224415463,30.01,79383.08,521.8,-0.69944,0.00156,2.58428]
[1778224415914,30.01,79383.08,521.8,-0.69944,0.00156,2.58428]
[1778224416470,30.01,79369.73,521.8,-0.71995,0.00151,2.49969]
[1778224417478,30.01,79367.62,521.8,-0.72313,0.0015,2.48576]
[1778224418485,30.01,79368.17,521.8,-0.7223,0.0015,2.48941]
[1778224419492,30.01,79366.55,521.8,-0.72474,0.0015,2.47864]
[1778224420499,30.01,79366.08,521.8,-0.72544,0.0015,2.4755]
[1778224423520,30.01,79365.5,521.8,-0.72631,0.00149,2.47162]
[1778224426541,30.01,79364.61,521.8,-0.72763,0.00149,2.46564]
[1778224427548,30.01,79363.99,521.8,-0.72856,0.00149,2.46146]
[1778224428555,30.01,79363.39,521.8,-0.72945,0.00149,2.4574]
[1778224429562,30.01,79362.64,521.8,-0.73056,0.00148,2.45232]
[1778224431073,30.01,79362.39,521.8,-0.73093,0.00148,2.45062]
[1778224431082,30.01,79362.39,521.8,-0.73093,0.00148,2.45062]
[1778224431126,30.01,79362.39,521.8,-0.73093,0.00148,2.45062]
[1778224431147,30.01,79362.39,521.8,-0.73093,0.00148,2.45062]
[1778224431295,30.01,79362.39,521.8,-0.73093,0.00148,2.45062]
[1778224431298,30.01,79362.39,521.8,-0.73093,0.00148,2.45062]
[1778224431303,30.01,79362.39,521.8,-0.73093,0.00148,2.45062]
[1778224431607,30.01,79350.64,521.8,-0.74805,0.00143,2.36868]
[1778224433590,30.01,79347.19,521.8,-0.75297,0.00142,2.34391]
[1778224435604,30.01,79343.87,521.8,-0.75763,0.0014,2.31987]
[1778224440169,30.01,79343.87,521.8,-0.75763,0.0014,2.31987]
[1778224442493,30.03,79346.76,521.8,-0.75346,0.00142,2.34142]
[1778224444525,30.03,79347.85,521.8,-0.75191,0.00142,2.34928]
[1778224445677,30.03,79352.61,521.8,-0.7451,0.00144,2.38327]
[1778224447446,30.03,79352.61,521.8,-0.7451,0.00144,2.38327]
[1778224447464,30.03,79354.63,521.8,-0.74219,0.00145,2.39751]
[1778224448724,30.03,79356.63,521.8,-0.73928,0.00146,2.4115]
[1778224449731,30.03,79358.52,521.8,-0.73652,0.00146,2.42461]
[1778224450738,30.03,79359.21,521.8,-0.73551,0.00147,2.42937]
[1778224451745,30.03,79358.48,521.8,-0.73658,0.00146,2.42433]
[1778224452755,30.03,79359.54,521.8,-0.73502,0.00147,2.43164]
[1778224455501,30.03,79359.18,521.8,-0.73555,0.00147,2.42917]
[1778224457724,30.03,79359.05,521.8,-0.73574,0.00147,2.42827]
[1778224457809,30.03,79358.12,521.8,-0.73711,0.00146,2.42184]
[1778224459801,30.03,79359.88,521.8,-0.73452,0.00147,2.43398]
[1778224460858,30.03,79359.88,521.8,-0.73452,0.00147,2.43398]
[1778224462998,30.03,79354.17,521.8,-0.74286,0.00145,2.39424]
[1778224464837,30.03,79351.88,521.8,-0.74616,0.00144,2.37807]
[1778224469872,30.03,79352.26,521.8,-0.74558,0.00144,2.38095]
[1778224470879,30.03,79352.98,521.8,-0.74453,0.00144,2.38608]
[1778224471886,30.04,79353.29,521.8,-0.74641,0.00145,2.35089]
[1778224473932,30.04,79352.88,521.8,-0.74699,0.00145,2.34809]
[1778224473995,30.04,79353.45,521.8,-0.74616,0.00145,2.35213]
[1778224474987,30.04,79356.56,521.8,-0.74162,0.00147,2.37406]
[1778224476926,30.04,79359.45,521.8,-0.73737,0.00148,2.3942]
[1778224477933,30.04,79358.55,521.8,-0.73869,0.00147,2.38796]
[1778224478940,30.04,79359.96,521.8,-0.73661,0.00148,2.39773]
[1778224479947,30.04,79359.38,521.8,-0.73747,0.00148,2.39372]
[1778224484718,30.04,79359.26,521.8,-0.73765,0.00148,2.39288]
[1778224485052,30.04,79359.26,521.8,-0.73765,0.00148,2.39288]
[1778224485096,30.04,79362.92,521.8,-0.73221,0.00149,2.41805]
[1778224486996,30.04,79364.53,521.8,-0.7298,0.0015,2.429]
[1778224488008,30.04,79364.07,521.8,-0.73049,0.0015,2.42588]
[1778224490017,30.04,79364.96,521.8,-0.72916,0.0015,2.4319]
[1778224491024,30.04,79365.41,521.8,-0.72848,0.0015,2.43494]
[1778224492409,30.04,79365.41,521.8,-0.72848,0.0015,2.43494]
[1778224492567,30.04,79365.41,521.8,-0.72848,0.0015,2.43494]
[1778224492585,30.04,79365.41,521.8,-0.72848,0.0015,2.43494]
[1778224492716,30.04,79365.41,521.8,-0.72848,0.0015,2.43494]
[1778224492689,30.04,79363.61,521.8,-0.73118,0.0015,2.42275]
[1778224492735,30.04,79363.61,521.8,-0.73118,0.0015,2.42275]
[1778224493085,30.04,79363.61,521.8,-0.73118,0.0015,2.42275]
[1778224493190,30.04,79363.61,521.8,-0.73118,0.0015,2.42275]
[1778224493406,30.04,79363.61,521.8,-0.73118,0.0015,2.42275]
[1778224493666,30.04,79343.94,521.8,-0.75978,0.00141,2.28346]
[1778224493738,30.04,79343.94,521.8,-0.75978,0.00141,2.28346]
[1778224494356,30.04,79325.01,521.8,-0.78566,0.00132,2.1408]
[1778224494704,30.04,79325.01,521.8,-0.78566,0.00132,2.1408]
[1778224494735,30.04,79325.01,521.8,-0.78566,0.00132,2.1408]
[1778224494998,30.04,79325.01,521.8,-0.78566,0.00132,2.1408]
[1778224495702,30.04,79324.14,521.8,-0.78678,0.00132,2.13426]
[1778224496635,30.04,79324.14,521.8,-0.78678,0.00132,2.13426]
[1778224496670,30.05,79324.4,521.8,-0.78639,0.00132,2.13653]
[1778224496724,30.05,79324.4,521.8,-0.78639,0.00132,2.13653]
[1778224496829,30.05,79324.4,521.8,-0.78639,0.00132,2.13653]
[1778224497682,30.05,79324.4,521.8,-0.78639,0.00132,2.13653]
[1778224497157,30.05,79318.49,521.8,-0.79406,0.00129,2.09093]
[1778224498669,30.06,79314.54,521.8,-0.79909,0.00127,2.0602]
[1778224499705,30.06,79316.67,521.8,-0.79633,0.00128,2.07717]
[1778224500311,30.06,79316.67,521.8,-0.79633,0.00128,2.07717]
[1778224500354,30.07,79315.14,521.8,-0.79824,0.00128,2.06547]
[1778224502169,30.08,79313.98,521.8,-0.79962,0.00127,2.05693]
[1778224504199,30.09,79314.09,521.8,-0.79944,0.00127,2.05809]
[1778224504230,30.09,79321.44,521.8,-0.78997,0.00131,2.11544]
[1778224505437,30.09,79321.44,521.8,-0.78997,0.00131,2.11544]
[1778224505465,30.09,79326.95,521.8,-0.78271,0.00133,2.15791]
[1778224507141,30.1,79325.67,521.8,-0.78433,0.00133,2.14852]
[1778224508148,30.1,79323.0,521.8,-0.78782,0.00131,2.12813]
[1778224509155,30.1,79321.58,521.8,-0.78965,0.00131,2.11736]
[1778224510162,30.11,79321.12,521.8,-0.79021,0.0013,2.11401]
[1778224511169,30.11,79319.7,521.8,-0.79202,0.0013,2.10322]
[1778224512176,30.12,79318.99,521.8,-0.7929,0.00129,2.09794]
[1778224513183,30.12,79318.4,521.8,-0.79362,0.00129,2.0936]
[1778224513721,30.12,79318.4,521.8,-0.79362,0.00129,2.0936]
[1778224514190,30.13,79320.43,521.8,-0.79094,0.0013,2.10965]
[1778224515197,30.14,79324.22,521.8,-0.78594,0.00132,2.13918]
[1778224516396,30.14,79324.22,521.8,-0.78594,0.00132,2.13918]
[1778224516421,30.14,79324.22,521.8,-0.78594,0.00132,2.13918]
[1778224516427,30.14,79324.22,521.8,-0.78594,0.00132,2.13918]
[1778224516444,30.14,79324.22,521.8,-0.78594,0.00132,2.13918]
[1778224516679,30.14,79326.04,521.8,-0.78349,0.00133,2.15341]
[1778224517129,30.14,79326.04,521.8,-0.78349,0.00133,2.15341]
[1778224517211,30.14,79326.48,521.8,-0.7829,0.00133,2.15678]
[1778224518218,30.14,79332.17,521.8,-0.77527,0.00135,2.20003]
[1778224519225,30.15,79334.45,521.8,-0.77212,0.00136,2.21742]
[1778224520644,30.15,79334.45,521.8,-0.77212,0.00136,2.21742]
[1778224521239,30.16,79335.1,521.8,-0.77116,0.00137,2.22273]
[1778224521779,30.16,79335.1,521.8,-0.77116,0.00137,2.22273]
[1778224522246,30.16,79336.94,521.8,-0.76859,0.00138,2.23667]
[1778224523231,30.16,79336.94,521.8,-0.76859,0.00138,2.23667]
[1778224523271,30.16,79336.94,521.8,-0.76859,0.00138,2.23667]
[1778224523277,30.16,79336.94,521.8,-0.76859,0.00138,2.23667]
[1778224523285,30.16,79336.94,521.8,-0.76859,0.00138,2.23667]
[1778224523706,30.17,79334.74,521.8,-0.77157,0.00137,2.22044]
[1778224525267,30.18,79329.9,521.8,-0.77806,0.00134,2.18438]
[1778224526274,30.18,79326.73,521.8,-0.78225,0.00133,2.16053]
[1778224527281,30.19,79327.38,521.8,-0.78134,0.00133,2.16575]
[1778224529266,30.2,79327.46,521.8,-0.78119,0.00133,2.16662]
[1778224529349,30.2,79329.93,521.8,-0.77784,0.00134,2.18562]
[1778224530280,30.2,79329.93,521.8,-0.77784,0.00134,2.18562]
[1778224530380,30.21,79326.73,521.8,-0.78207,0.00133,2.16157]
[1778224531309,30.21,79326.73,521.8,-0.78461,0.00133,2.12294]
[1778224533323,30.23,79327.65,521.8,-0.78329,0.00134,2.13049]
[1778224535337,30.24,79326.62,521.8,-0.78458,0.00133,2.12314]
[1778224536344,30.24,79326.03,521.8,-0.78532,0.00133,2.11889]
[1778224537351,30.25,79326.86,521.8,-0.78416,0.00133,2.1255]
[1778224539365,30.26,79327.63,521.8,-0.78305,0.00134,2.1319]
[1778224541379,30.27,79328.18,521.8,-0.78222,0.00134,2.1366]
[1778224542386,30.28,79328.98,521.8,-0.7811,0.00134,2.14294]
[1778224543393,30.29,79330.21,521.8,-0.7794,0.00135,2.15252]
[1778224544400,30.29,79331.32,521.8,-0.77785,0.00135,2.16116]
[1778224549435,30.32,79331.88,521.8,-0.77687,0.00136,2.16663]
[1778224550442,30.33,79332.43,521.8,-0.77608,0.00136,2.17102]
[1778224551449,30.33,79331.85,521.8,-0.77682,0.00136,2.1669]
[1778224552456,30.34,79332.55,521.8,-0.77582,0.00136,2.17241]
[1778224553486,30.35,79336.12,521.8,-0.7709,0.00138,2.19933]
[1778224555477,30.36,79337.9,521.8,-0.76836,0.00138,2.21297]
[1778224556484,30.36,79336.05,521.8,-0.77087,0.00137,2.19945]
[1778224558498,30.37,79335.64,521.8,-0.77136,0.00137,2.19684]
[1778224560512,30.38,79337.16,521.8,-0.76919,0.00138,2.20853]
[1778224562508,30.39,79337.09,521.8,-0.76924,0.00138,2.20822]
[1778224562551,30.39,79334.0,521.8,-0.77345,0.00136,2.18546]
[1778224564540,30.4,79331.64,521.8,-0.77662,0.00135,2.16798]
[1778224565548,30.4,79329.63,521.8,-0.77931,0.00134,2.15298]
[1778224566455,30.4,79329.63,521.8,-0.77931,0.00134,2.15298]
[1778224566558,30.41,79332.41,521.8,-0.77551,0.00136,2.17412]
[1778224568568,30.42,79330.3,521.8,-0.77827,0.00135,2.15878]
[1778224569575,30.43,79329.8,521.8,-0.7789,0.00134,2.15527]
[1778224570582,30.43,79330.35,521.8,-0.77812,0.00135,2.15966]
[1778224572596,30.44,79327.9,521.8,-0.78131,0.00134,2.14171]
[1778224574610,30.45,79327.4,521.8,-0.78191,0.00133,2.13833]
[1778224576624,30.46,79328.47,521.8,-0.78042,0.00134,2.14672]
[1778224579645,30.47,79327.04,521.8,-0.78226,0.00133,2.13635]
[1778224581195,30.47,79327.03,521.8,-0.78224,0.00133,2.13644]
[1778224581660,30.48,79325.62,521.8,-0.78409,0.00132,2.12592]
[1778224581788,30.48,79325.62,521.8,-0.78409,0.00132,2.12592]
[1778224582286,30.48,79325.62,521.8,-0.78409,0.00132,2.12592]
[1778224582666,30.48,79320.28,521.8,-0.79106,0.0013,2.08538]
[1778224583673,30.49,79317.96,521.8,-0.79402,0.00129,2.0678]
[1778224584316,30.49,79317.96,521.8,-0.79402,0.00129,2.0678]
[1778224584680,30.49,79316.94,521.8,-0.79529,0.00128,2.0602]
[1778224585687,30.5,79319.22,521.8,-0.79231,0.00129,2.07799]
[1778224586694,30.5,79320.33,521.8,-0.79083,0.0013,2.08673]
[1778224587701,30.51,79321.08,521.8,-0.78982,0.0013,2.09269]
[1778224588708,30.51,79321.76,521.8,-0.78889,0.00131,2.0981]
[1778224589715,30.52,79320.76,521.8,-0.79016,0.0013,2.09067]
[1778224590722,30.52,79324.61,521.8,-0.78507,0.00132,2.12025]
[1778224591729,30.53,79326.67,521.8,-0.78495,0.00133,2.09674]
[1778224592736,30.54,79329.46,521.8,-0.78117,0.00135,2.11807]
[1778224593541,30.54,79329.46,521.8,-0.78117,0.00135,2.11807]
[1778224594750,30.55,79332.1,521.8,-0.77751,0.00136,2.13838]
[1778224595803,30.55,79334.71,521.8,-0.7739,0.00137,2.15807]
[1778224595823,30.55,79334.71,521.8,-0.7739,0.00137,2.15807]
[1778224596590,30.55,79334.71,521.8,-0.7739,0.00137,2.15807]
[1778224596768,30.56,79339.66,521.8,-0.76701,0.00139,2.19481]
[1778224596885,30.56,79339.66,521.8,-0.76701,0.00139,2.19481]
[1778224596893,30.56,79339.66,521.8,-0.76701,0.00139,2.19481]
[1778224597218,30.56,79339.66,521.8,-0.76701,0.00139,2.19481]
[1778224597774,30.56,79343.68,521.8,-0.76133,0.00141,2.22426]
[1778224598781,30.56,79357.87,521.8,-0.74083,0.00148,2.32443]
[1778224599789,30.56,79364.2,521.8,-0.7314,0.0015,2.36736]
[1778224600795,30.56,79363.35,521.8,-0.73267,0.0015,2.36166]
[1778224602796,30.56,79363.55,521.8,-0.73237,0.0015,2.36301]
[1778224602809,30.56,79362.99,521.8,-0.73321,0.0015,2.35924]
[1778224602879,30.56,79362.99,521.8,-0.73321,0.0015,2.35924]
[1778224603816,30.56,79363.39,521.8,-0.73261,0.0015,2.36193]
[1778224608851,30.56,79363.27,521.8,-0.73279,0.0015,2.36113]
[1778224611373,30.56,79363.26,521.8,-0.73281,0.0015,2.36106]
[1778224613425,30.56,79362.96,521.8,-0.73326,0.0015,2.35904]
[1778224613518,30.56,79362.21,521.8,-0.73438,0.00149,2.35399]
[1778224616877,30.56,79362.6,521.8,-0.7338,0.0015,2.35661]
[1778224616923,30.56,79362.6,521.8,-0.7338,0.0015,2.35661]
[1778224616950,30.56,79362.6,521.8,-0.7338,0.0015,2.35661]
[1778224617021,30.56,79362.6,521.8,-0.7338,0.0015,2.35661]
[1778224617303,30.56,79362.6,521.8,-0.7338,0.0015,2.35661]
[1778224617422,30.56,79362.24,521.8,-0.73434,0.00149,2.35418]
[1778224618118,30.56,79362.24,521.8,-0.73434,0.00149,2.35418]
[1778224618120,30.56,79362.24,521.8,-0.73434,0.00149,2.35418]
[1778224618164,30.56,79351.75,521.8,-0.74978,0.00145,2.28184]
[1778224619931,30.56,79348.62,521.8,-0.7543,0.00144,2.25969]
[1778224620938,30.57,79345.4,521.8,-0.75888,0.00142,2.23673]
[1778224621945,30.57,79344.31,521.8,-0.7604,0.00142,2.22898]
[1778224626656,30.58,79344.39,521.8,-0.76021,0.00142,2.22997]
[1778224631552,30.6,79344.53,521.8,-0.75987,0.00142,2.23168]
[1778224631553,30.6,79344.53,521.8,-0.75987,0.00142,2.23168]
[1778224631653,30.61,79342.53,521.8,-0.76264,0.00141,2.21751]
[1778224632179,30.61,79334.85,521.8,-0.77331,0.00137,2.16125]
[1778224634030,30.61,79333.48,521.8,-0.77518,0.00136,2.15112]
[1778224637052,30.62,79332.87,521.8,-0.77595,0.00136,2.14691]
[1778224638059,30.62,79334.02,521.8,-0.77434,0.00137,2.15568]
[1778224639098,30.62,79334.02,521.8,-0.77434,0.00137,2.15568]
[1778224639104,30.62,79334.02,521.8,-0.77434,0.00137,2.15568]
[1778224639108,30.62,79334.02,521.8,-0.77434,0.00137,2.15568]
[1778224639145,30.62,79333.52,521.8,-0.775,0.00136,2.15208]
[1778224640286,30.62,79333.52,521.8,-0.775,0.00136,2.15208]
[1778224640871,30.63,79329.09,521.8,-0.78098,0.00134,2.11911]
[1778224642087,30.63,79327.44,521.8,-0.78317,0.00134,2.10682]
[1778224643094,30.64,79329.68,521.8,-0.78008,0.00135,2.12415]
[1778224644101,30.65,79335.78,521.8,-0.77173,0.00137,2.16973]
[1778224645108,30.65,79335.25,521.8,-0.77242,0.00137,2.16603]
[1778224648129,30.67,79334.68,521.8,-0.77308,0.00137,2.16245]
[1778224649136,30.67,79334.09,521.8,-0.77385,0.00137,2.1583]
[1778224651150,30.69,79334.81,521.8,-0.77546,0.00138,2.1245]
[1778224651881,30.69,79334.81,521.8,-0.77546,0.00138,2.1245]
[1778224652157,30.69,79339.04,521.8,-0.76955,0.0014,2.15592]
[1778224652882,30.69,79339.04,521.8,-0.76955,0.0014,2.15592]
[1778224652889,30.69,79339.04,521.8,-0.76955,0.0014,2.15592]
[1778224653164,30.7,79341.41,521.8,-0.76619,0.00141,2.17343]
[1778224654171,30.7,79343.57,521.8,-0.7631,0.00142,2.18928]
[1778224655178,30.71,79343.14,521.8,-0.76368,0.00142,2.18632]
[1778224656740,30.71,79343.14,521.8,-0.76368,0.00142,2.18632]
[1778224656748,30.71,79343.14,521.8,-0.76368,0.00142,2.18632]
[1778224656845,30.71,79338.71,521.8,-0.76987,0.00139,2.15421]
[1778224658199,30.72,79333.03,521.8,-0.77767,0.00137,2.11253]
[1778224659206,30.72,79330.39,521.8,-0.78123,0.00135,2.09297]
[1778224660213,30.72,79330.81,521.8,-0.78063,0.00136,2.09627]
[1778224661220,30.73,79331.54,521.8,-0.77961,0.00136,2.10188]
[1778224664241,30.74,79330.99,521.8,-0.78028,0.00136,2.09823]
[1778224665248,30.74,79331.68,521.8,-0.77931,0.00136,2.10353]
[1778224666255,30.75,79331.04,521.8,-0.78016,0.00136,2.0989]
[1778224666895,30.75,79331.04,521.8,-0.78016,0.00136,2.0989]
[1778224667262,30.75,79328.13,521.8,-0.78406,0.00134,2.07727]
[1778224668269,30.75,79325.41,521.8,-0.78766,0.00133,2.05696]
[1778224669276,30.76,79326.06,521.8,-0.78676,0.00133,2.06208]
[1778224670283,30.76,79324.91,521.8,-0.78825,0.00133,2.0536]
[1778224671290,30.77,79325.78,521.8,-0.78706,0.00133,2.06038]
[1778224673104,30.77,79325.9,521.8,-0.78686,0.00133,2.06149]
[1778224674904,30.78,79329.8,521.8,-0.78155,0.00135,2.09123]
[1778224675318,30.79,79335.76,521.8,-0.77337,0.00138,2.13569]
[1778224676217,30.79,79335.76,521.8,-0.77337,0.00138,2.13569]
[1778224676363,30.79,79335.76,521.8,-0.77337,0.00138,2.13569]
[1778224676374,30.79,79335.76,521.8,-0.77337,0.00138,2.13569]
[1778224676441,30.8,79343.91,521.8,-0.76193,0.00142,2.19521]
[1778224678339,30.81,79345.41,521.8,-0.75974,0.00142,2.20628]
[1778224679346,30.81,79347.31,521.8,-0.757,0.00143,2.21995]
[1778224679909,30.81,79347.31,521.8,-0.757,0.00143,2.21995]
[1778224680353,30.81,79348.79,521.8,-0.75485,0.00144,2.23055]
[1778224681772,30.81,79348.79,521.8,-0.75485,0.00144,2.23055]
[1778224681809,30.81,79352.88,521.8,-0.74891,0.00146,2.25935]
[1778224681913,30.81,79352.88,521.8,-0.74891,0.00146,2.25935]
[1778224681941,30.81,79352.88,521.8,-0.74891,0.00146,2.25935]
[1778224682064,30.81,79352.88,521.8,-0.74891,0.00146,2.25935]
[1778224682367,30.81,79353.84,521.8,-0.74751,0.00146,2.26602]
[1778224683446,30.81,79353.84,521.8,-0.74751,0.00146,2.26602]
[1778224683506,30.81,79370.79,521.8,-0.72211,0.00153,2.37958]
[1778224684554,30.81,79369.92,521.8,-0.72345,0.00153,2.37393]
[1778224684916,30.81,79369.92,521.8,-0.72345,0.00153,2.37393]
[1778224685759,30.81,79370.53,521.8,-0.72253,0.00153,2.37783]
[1778224689486,30.81,79370.74,521.8,-0.72225,0.00153,2.37903]
[1778224689919,30.8,79368.96,521.8,-0.72498,0.00153,2.36746]
[1778224691430,30.8,79369.69,521.8,-0.72389,0.00153,2.37211]
[1778224692808,30.8,79369.69,521.8,-0.72389,0.00153,2.37211]
[1778224692821,30.8,79369.69,521.8,-0.72389,0.00153,2.37211]
[1778224692833,30.8,79369.69,521.8,-0.72389,0.00153,2.37211]
[1778224692836,30.8,79369.69,521.8,-0.72389,0.00153,2.37211]
[1778224692848,30.8,79364.85,521.8,-0.73125,0.00151,2.34032]
[1778224693162,30.8,79364.85,521.8,-0.73125,0.00151,2.34032]
[1778224693444,30.8,79364.36,521.8,-0.732,0.00151,2.33704]
[1778224694451,30.8,79358.75,521.8,-0.74039,0.00148,2.29927]
[1778224694925,30.8,79358.75,521.8,-0.74039,0.00148,2.29927]
[1778224695458,30.8,79355.71,521.8,-0.74487,0.00147,2.27846]
[1778224696465,30.8,79356.6,521.8,-0.74355,0.00147,2.28464]
[1778224698479,30.8,79355.41,521.8,-0.74528,0.00147,2.27654]
[1778224698927,30.8,79355.41,521.8,-0.74528,0.00147,2.27654]
[1778224699079,30.8,79355.41,521.8,-0.74528,0.00147,2.27654]
[1778224699098,30.8,79355.41,521.8,-0.74528,0.00147,2.27654]
[1778224699101,30.8,79355.41,521.8,-0.74528,0.00147,2.27654]
[1778224699728,30.8,79355.41,521.8,-0.74528,0.00147,2.27654]
[1778224699784,30.81,79350.17,521.8,-0.75291,0.00145,2.24007]
[1778224701500,30.81,79348.3,521.8,-0.75557,0.00144,2.22703]
[1778224702507,30.81,79347.8,521.8,-0.75626,0.00143,2.2236]
[1778224704522,30.81,79346.87,521.8,-0.75759,0.00143,2.21699]
[1778224710564,30.81,79346.71,521.8,-0.75782,0.00143,2.21585]
[1778224711571,30.81,79348.03,521.8,-0.75857,0.00144,2.18568]
[1778224712579,30.81,79349.33,521.8,-0.75669,0.00145,2.19493]
[1778224716608,30.81,79351.46,521.8,-0.75359,0.00146,2.20999]
[1778224717615,30.81,79350.92,521.8,-0.75438,0.00146,2.20618]
[1778224719629,30.81,79351.65,521.8,-0.75331,0.00146,2.21133]
[1778224722650,30.82,79351.26,521.8,-0.75381,0.00146,2.20891]
[1778224723425,30.82,79351.26,521.8,-0.75381,0.00146,2.20891]
[1778224723657,30.82,79350.74,521.8,-0.75457,0.00146,2.20524]
[1778224724665,30.82,79348.52,521.8,-0.75779,0.00145,2.18951]
[1778224725671,30.82,79348.04,521.8,-0.75849,0.00144,2.18609]
[1778224726681,30.82,79345.29,521.8,-0.76244,0.00143,2.16641]
[1778224728692,30.82,79344.85,521.8,-0.76307,0.00143,2.16324]
[1778224730952,30.82,79343.59,521.8,-0.76487,0.00142,2.15415]
[1778224732720,30.82,79344.44,521.8,-0.76366,0.00143,2.16029]
[1778224733727,30.82,79343.74,521.8,-0.76465,0.00142,2.15523]
[1778224734734,30.82,79342.92,521.8,-0.76582,0.00142,2.1493]
[1778224735741,30.82,79341.14,521.8,-0.76833,0.00141,2.13644]
[1778224736748,30.83,79340.34,521.8,-0.76944,0.00141,2.1307]
[1778224737818,30.83,79340.34,521.8,-0.76944,0.00141,2.1307]
[1778224737828,30.83,79340.34,521.8,-0.76944,0.00141,2.1307]
[1778224737923,30.83,79340.9,521.8,-0.76863,0.00141,2.13487]
[1778224737988,30.83,79340.9,521.8,-0.76863,0.00141,2.13487]
[1778224738762,30.83,79340.6,521.8,-0.76904,0.00141,2.13277]
[1778224739056,30.83,79340.6,521.8,-0.76904,0.00141,2.13277]
[1778224739969,30.84,79330.62,521.8,-0.78282,0.00136,2.05923]
[1778224740776,30.84,79327.48,521.8,-0.78704,0.00134,2.03586]
[1778224741783,30.84,79329.01,521.8,-0.78497,0.00135,2.04736]
[1778224742790,30.85,79341.33,521.8,-0.76791,0.00141,2.1386]
[1778224743797,30.85,79342.43,521.8,-0.76634,0.00142,2.14666]
[1778224744804,30.85,79344.03,521.8,-0.76402,0.00142,2.15842]
[1778224745811,30.86,79345.35,521.8,-0.7621,0.00143,2.16809]
[1778224746818,30.86,79346.86,521.8,-0.75991,0.00144,2.17906]
[1778224747825,30.87,79346.28,521.8,-0.76071,0.00143,2.17507]
[1778224752661,30.88,79346.27,521.8,-0.7606,0.00143,2.17561]
[1778224752860,30.89,79346.84,521.8,-0.75975,0.00144,2.17984]
[1778224753867,30.89,79353.82,521.8,-0.74961,0.00147,2.22903]
[1778224754874,30.89,79355.38,521.8,-0.74731,0.00148,2.23985]
[1778224755881,30.89,79356.97,521.8,-0.74496,0.00148,2.25082]
[1778224756888,30.89,79357.82,521.8,-0.74369,0.00149,2.25666]
[1778224757895,30.89,79356.38,521.8,-0.74582,0.00148,2.24682]
[1778224758426,30.89,79356.38,521.8,-0.74582,0.00148,2.24682]
[1778224758434,30.89,79356.38,521.8,-0.74582,0.00148,2.24682]
[1778224758902,30.89,79356.7,521.8,-0.74535,0.00148,2.24902]
[1778224759909,30.89,79351.69,521.8,-0.7527,0.00146,2.21427]
[1778224760916,30.9,79351.23,521.8,-0.75335,0.00146,2.21115]
[1778224761923,30.9,79348.09,521.8,-0.7579,0.00144,2.18897]
[1778224765951,30.9,79349.01,521.8,-0.75657,0.00145,2.19549]
[1778224768972,30.9,79349.87,521.8,-0.75533,0.00145,2.20157]
[1778224771993,30.9,79349.04,521.8,-0.75924,0.00146,2.15565]
[1778224776671,30.9,79349.3,521.8,-0.75886,0.00146,2.1575]
[1778224776709,30.9,79348.57,521.8,-0.75992,0.00145,2.1523]
[1778224778038,30.9,79340.65,521.8,-0.77128,0.00142,2.09515]
[1778224780956,30.9,79340.65,521.8,-0.77127,0.00142,2.09519]
[1778224780049,30.9,79339.39,521.8,-0.77303,0.00141,2.08607]
[1778224782063,30.91,79340.02,521.8,-0.77209,0.00141,2.09092]
[1778224783070,30.91,79341.57,521.8,-0.76987,0.00142,2.10235]
[1778224785084,30.92,79340.88,521.8,-0.77081,0.00142,2.09754]
[1778224787099,30.92,79340.34,521.8,-0.77153,0.00141,2.09381]
[1778224788173,30.92,79340.34,521.8,-0.77153,0.00141,2.09381]
[1778224788255,30.92,79340.34,521.8,-0.77153,0.00141,2.09381]
[1778224788262,30.92,79340.34,521.8,-0.77153,0.00141,2.09381]
[1778224788939,30.92,79340.34,521.8,-0.77153,0.00141,2.09381]
[1778224788299,30.92,79342.47,521.8,-0.76849,0.00142,2.10943]
[1778224790119,30.93,79338.63,521.8,-0.7739,0.0014,2.08152]
[1778224791018,30.93,79338.63,521.8,-0.7739,0.0014,2.08152]
[1778224791127,30.93,79337.44,521.8,-0.77555,0.0014,2.07287]
[1778224792318,30.93,79337.44,521.8,-0.77555,0.0014,2.07287]
[1778224792372,30.94,79336.85,521.8,-0.77632,0.0014,2.0688]
[1778224794889,30.94,79336.85,521.8,-0.77632,0.0014,2.0688]
[1778224794905,30.94,79336.85,521.8,-0.77632,0.0014,2.0688]
[1778224794990,30.94,79335.84,521.8,-0.77767,0.00139,2.06164]
[1778224796161,30.95,79334.52,521.8,-0.77948,0.00138,2.05204]
[1778224797168,30.95,79336.09,521.8,-0.77727,0.00139,2.0638]
[1778224798175,30.96,79335.41,521.8,-0.77818,0.00139,2.05894]
[1778224799182,30.96,79336.22,521.8,-0.77703,0.00139,2.06507]
[1778224800659,30.96,79336.22,521.8,-0.77703,0.00139,2.06507]
[1778224800661,30.96,79336.22,521.8,-0.77703,0.00139,2.06507]
[1778224800667,30.96,79336.22,521.8,-0.77703,0.00139,2.06507]
[1778224800905,30.97,79338.44,521.8,-0.77387,0.0014,2.08169]
[1778224802203,30.97,79333.16,521.8,-0.78118,0.00138,2.04289]
[1778224803904,30.97,79333.16,521.8,-0.78118,0.00138,2.04289]
[1778224803924,30.97,79333.16,521.8,-0.78118,0.00138,2.04289]
[1778224803937,30.97,79333.16,521.8,-0.78118,0.00138,2.04289]
[1778224804085,30.98,79332.81,521.8,-0.7816,0.00138,2.0406]
[1778224804092,30.98,79332.81,521.8,-0.7816,0.00138,2.0406]
[1778224804971,30.98,79340.16,521.8,-0.77133,0.00141,2.09485]
[1778224805201,30.98,79340.16,521.8,-0.77133,0.00141,2.09485]
[1778224805302,30.98,79349.45,521.8,-0.75801,0.00146,2.16162]
[1778224806043,30.98,79349.45,521.8,-0.75801,0.00146,2.16162]
[1778224806654,30.98,79351.16,521.8,-0.75551,0.00146,2.17369]
[1778224808245,30.99,79357.36,521.8,-0.74632,0.00149,2.21698]
[1778224809252,30.99,79359.33,521.8,-0.74335,0.0015,2.23058]
[1778224810259,30.99,79360.03,521.8,-0.74228,0.0015,2.23542]
[1778224811935,30.99,79360.03,521.8,-0.74228,0.0015,2.23542]
[1778224811943,30.99,79360.03,521.8,-0.74228,0.0015,2.23542]
[1778224811965,30.99,79360.03,521.8,-0.74228,0.0015,2.23542]
[1778224811991,31.0,79360.22,521.8,-0.74197,0.00151,2.2368]
[1778224812749,31.0,79360.22,521.8,-0.74197,0.00151,2.2368]
[1778224812798,31.0,79364.95,521.8,-0.73479,0.00153,2.26868]
[1778224813707,31.0,79366.96,521.8,-0.73171,0.00154,2.28204]
[1778224816309,31.0,79367.49,521.8,-0.73089,0.00154,2.28554]
[1778224817714,31.0,79367.49,521.8,-0.73089,0.00154,2.28554]
[1778224817789,31.0,79367.49,521.8,-0.73089,0.00154,2.28554]
[1778224817890,31.0,79367.12,521.8,-0.73146,0.00154,2.28309]
[1778224820057,31.0,79367.91,521.8,-0.73025,0.00154,2.28828]
[1778224823641,31.0,79368.28,521.8,-0.72969,0.00154,2.29067]
[1778224823701,31.0,79368.92,521.8,-0.7287,0.00154,2.29485]
[1778224826379,31.0,79369.56,521.8,-0.72773,0.00155,2.29898]
[1778224827386,30.99,79370.83,521.8,-0.72576,0.00155,2.30722]
[1778224828393,30.99,79375.33,521.8,-0.71874,0.00157,2.33602]
[1778224829258,30.99,79375.33,521.8,-0.71874,0.00157,2.33602]
[1778224829351,30.99,79375.33,521.8,-0.71874,0.00157,2.33602]
[1778224829604,30.99,79375.33,521.8,-0.71874,0.00157,2.33602]
[1778224829611,30.99,79375.33,521.8,-0.71874,0.00157,2.33602]
[1778224829638,30.99,79382.56,521.8,-0.70728,0.0016,2.38086]
[1778224831414,30.99,79392.15,521.8,-0.69399,0.00166,2.39903]
[1778224832421,30.99,79391.05,521.8,-0.6958,0.00165,2.39266]
[1778224833428,30.99,79390.46,521.8,-0.69678,0.00165,2.38922]
[1778224835442,30.99,79389.99,521.8,-0.69755,0.00165,2.38647]
[1778224836175,30.99,79389.99,521.8,-0.69755,0.00165,2.38647]
[1778224836591,30.99,79389.99,521.8,-0.69755,0.00165,2.38647]
[1778224836593,30.99,79389.99,521.8,-0.69755,0.00165,2.38647]
[1778224836614,30.99,79386.52,521.8,-0.70324,0.00163,2.36592]
[1778224837075,30.99,79386.52,521.8,-0.70324,0.00163,2.36592]
[1778224838249,30.99,79386.29,521.8,-0.70364,0.00163,2.36444]
[1778224838321,30.99,79386.29,521.8,-0.70364,0.00163,2.36444]
[1778224838329,30.99,79386.29,521.8,-0.70364,0.00163,2.36444]
[1778224838473,30.99,79386.29,521.8,-0.70364,0.00163,2.36444]
[1778224839075,30.98,79383.01,521.8,-0.709,0.00162,2.34447]
[1778224839471,30.98,79382.58,521.8,-0.70972,0.00162,2.34175]
[1778224840478,30.98,79378.15,521.8,-0.71686,0.0016,2.31413]
[1778224841511,30.98,79378.15,521.8,-0.71686,0.0016,2.31413]
[1778224841664,30.97,79372.81,521.8,-0.72534,0.00157,2.27998]
[1778224842995,30.97,79372.81,521.8,-0.72534,0.00157,2.27998]
[1778224843065,30.97,79373.37,521.8,-0.72447,0.00158,2.28355]
[1778224843081,30.97,79373.37,521.8,-0.72447,0.00158,2.28355]
[1778224843499,30.97,79372.85,521.8,-0.72529,0.00157,2.28017]
[1778224844080,30.97,79372.85,521.8,-0.72529,0.00157,2.28017]
[1778224844181,30.97,79369.18,521.8,-0.73104,0.00156,2.2562]
[1778224845196,30.97,79369.18,521.8,-0.73104,0.00156,2.2562]
[1778224846520,30.97,79367.11,521.8,-0.73427,0.00155,2.24245]
[1778224849541,30.97,79366.5,521.8,-0.7352,0.00155,2.23845]
[1778224852562,30.97,79363.38,521.8,-0.73998,0.00153,2.21755]
[1778224853569,30.98,79362.49,521.8,-0.74133,0.00153,2.21157]
[1778224855583,30.98,79363.11,521.8,-0.74036,0.00153,2.21588]
[1778224856094,30.98,79363.11,521.8,-0.74036,0.00153,2.21588]
[1778224856713,30.98,79366.25,521.8,-0.73552,0.00154,2.23704]
[1778224859611,30.98,79366.8,521.8,-0.73465,0.00155,2.24078]
[1778224860618,30.98,79367.89,521.8,-0.73296,0.00155,2.24805]
[1778224862632,30.99,79368.75,521.8,-0.73162,0.00156,2.25376]
[1778224863639,30.99,79366.27,521.8,-0.73546,0.00154,2.2373]
[1778224864646,30.99,79365.47,521.8,-0.73669,0.00154,2.23198]
[1778224865653,30.99,79364.95,521.8,-0.73748,0.00154,2.22852]
[1778224867667,30.99,79365.38,521.8,-0.73681,0.00154,2.23147]
[1778224872702,31.0,79365.53,521.8,-0.73654,0.00154,2.23263]
[1778224879751,31.0,79365.37,521.8,-0.73674,0.00154,2.23175]
[1778224881007,31.0,79365.37,521.8,-0.73674,0.00154,2.23175]
[1778224881097,31.0,79365.37,521.8,-0.73674,0.00154,2.23175]
[1778224881112,31.0,79365.37,521.8,-0.73673,0.00154,2.23178]
[1778224881311,31.0,79365.37,521.8,-0.73673,0.00154,2.23178]
[1778224881321,31.0,79365.37,521.8,-0.73673,0.00154,2.23178]
[1778224881765,31.0,79365.11,521.8,-0.73713,0.00154,2.23007]
[1778224882223,31.0,79365.11,521.8,-0.73713,0.00154,2.23007]
[1778224882772,31.0,79355.63,521.8,-0.75152,0.00149,2.16518]
[1778224883118,31.0,79355.63,521.8,-0.75152,0.00149,2.16518]
[1778224883135,31.0,79355.63,521.8,-0.75152,0.00149,2.16518]
[1778224883779,31.0,79353.24,521.8,-0.75508,0.00148,2.14846]
[1778224884786,31.0,79343.29,521.8,-0.76959,0.00143,2.07739]
[1778224886112,31.0,79343.29,521.8,-0.76959,0.00143,2.07739]
[1778224885793,31.01,79344.78,521.8,-0.76743,0.00144,2.08828]
[1778224886138,31.01,79344.78,521.8,-0.76743,0.00144,2.08828]
[1778224886142,31.01,79344.78,521.8,-0.76743,0.00144,2.08828]
[1778224886800,31.01,79343.95,521.8,-0.7686,0.00144,2.08238]
[1778224887807,31.01,79338.47,521.8,-0.77638,0.00141,2.0425]
[1778224889011,31.02,79337.37,521.8,-0.7779,0.0014,2.03456]
[1778224890118,31.02,79337.37,521.8,-0.7779,0.0014,2.03456]
[1778224890119,31.02,79337.37,521.8,-0.7779,0.0014,2.03456]
[1778224890169,31.02,79337.38,521.8,-0.77786,0.0014,2.03479]
[1778224891008,31.02,79337.38,521.8,-0.77786,0.0014,2.03479]
[1778224891108,31.02,79337.65,521.8,-0.78042,0.00141,1.99524]
[1778224892128,31.03,79338.24,521.8,-0.77954,0.00142,1.99984]
[1778224892842,31.04,79348.23,521.8,-0.7651,0.00147,2.07282]
[1778224893955,31.04,79348.23,521.8,-0.7651,0.00147,2.07282]
[1778224893961,31.04,79348.23,521.8,-0.7651,0.00147,2.07282]
[1778224894080,31.04,79353.37,521.8,-0.75747,0.00149,2.10952]
[1778224895223,31.04,79353.51,521.8,-0.75723,0.00149,2.11068]
[1778224895863,31.05,79356.66,521.8,-0.75247,0.00151,2.13291]
[1778224896870,31.05,79359.8,521.8,-0.74769,0.00152,2.15478]
[1778224898017,31.05,79349.21,521.8,-0.76355,0.00147,2.08038]
[1778224899891,31.05,79346.91,521.8,-0.7669,0.00146,2.064]
[1778224902912,31.06,79346.1,521.8,-0.76801,0.00146,2.05847]
[1778224903919,31.07,79346.91,521.8,-0.76681,0.00146,2.06442]
[1778224904926,31.07,79346.21,521.8,-0.76781,0.00146,2.05947]
[1778224907947,31.08,79344.63,521.8,-0.77004,0.00145,2.04838]
[1778224908954,31.08,79344.13,521.8,-0.77074,0.00145,2.04488]
[1778224912381,31.09,79344.47,521.8,-0.77015,0.00145,2.04781]
[1778224912389,31.09,79344.47,521.8,-0.77015,0.00145,2.04781]
[1778224912982,31.1,79347.12,521.8,-0.76628,0.00146,2.06705]
[1778224914009,31.1,79350.31,521.8,-0.76157,0.00148,2.08995]
[1778224916005,31.1,79349.86,521.8,-0.76221,0.00147,2.0869]
[1778224916822,31.1,79349.86,521.8,-0.76221,0.00147,2.0869]
[1778224917010,31.11,79350.49,521.8,-0.76126,0.00148,2.09145]
[1778224918017,31.11,79352.18,521.8,-0.75876,0.00149,2.10342]
[1778224919024,31.11,79356.82,521.8,-0.75181,0.00151,2.13594]
[1778224920031,31.11,79356.12,521.8,-0.75284,0.0015,2.13119]
[1778224921011,31.11,79356.12,521.8,-0.75284,0.0015,2.13119]
[1778224921115,31.11,79355.29,521.8,-0.75406,0.0015,2.12552]
[1778224923052,31.12,79353.67,521.8,-0.75645,0.00149,2.11432]
[1778224924059,31.12,79354.5,521.8,-0.75521,0.0015,2.12014]
[1778224924160,31.12,79354.5,521.8,-0.75521,0.0015,2.12014]
[1778224925066,31.12,79353.45,521.8,-0.75678,0.00149,2.11281]
[1778224925160,31.12,79353.45,521.8,-0.75678,0.00149,2.11281]
[1778224926073,31.12,79354.23,521.8,-0.7556,0.0015,2.11833]
[1778224927080,31.12,79354.75,521.8,-0.75482,0.0015,2.122]
[1778224928087,31.12,79354.3,521.8,-0.75548,0.0015,2.11888]
[1778224929094,31.12,79353.67,521.8,-0.75642,0.00149,2.1145]
[1778224931036,31.13,79353.38,521.8,-0.75684,0.00149,2.1125]
[1778224931047,31.13,79353.38,521.8,-0.75684,0.00149,2.1125]
[1778224931098,31.13,79353.38,521.8,-0.75684,0.00149,2.1125]
[1778224931138,31.13,79350.57,521.8,-0.761,0.00148,2.0927]
[1778224932117,31.13,79350.17,521.8,-0.76158,0.00147,2.08991]
[1778224932175,31.13,79350.17,521.8,-0.76158,0.00147,2.08991]
[1778224933126,31.13,79347.77,521.8,-0.76509,0.00146,2.07286]
[1778224933543,31.13,79347.77,521.8,-0.76509,0.00146,2.07286]
[1778224934133,31.13,79342.81,521.8,-0.77227,0.00144,2.03718]
[1778224934178,31.13,79342.81,521.8,-0.77227,0.00144,2.03718]
[1778224934179,31.13,79342.81,521.8,-0.77227,0.00144,2.03718]
[1778224935140,31.14,79342.06,521.8,-0.77332,0.00143,2.03186]
[1778224935176,31.14,79342.06,521.8,-0.77332,0.00143,2.03186]
[1778224936147,31.14,79341.14,521.8,-0.7746,0.00143,2.0253]
[1778224936618,31.14,79341.14,521.8,-0.7746,0.00143,2.0253]
[1778224937154,31.14,79339.56,521.8,-0.77683,0.00142,2.0139]
[1778224938161,31.15,79332.12,521.8,-0.78722,0.00138,1.95908]
[1778224939168,31.16,79331.08,521.8,-0.78861,0.00138,1.95156]
[1778224940175,31.16,79329.67,521.8,-0.7905,0.00137,1.94126]
[1778224941983,31.17,79327.94,521.8,-0.79277,0.00136,1.92878]
[1778224943005,31.18,79327.41,521.8,-0.79345,0.00136,1.92505]
[1778224944203,31.19,79329.47,521.8,-0.7906,0.00137,1.94074]
[1778224945663,31.2,79330.57,521.8,-0.789,0.00137,1.94945]
[1778224946603,31.2,79326.57,521.8,-0.79441,0.00135,1.91973]
[1778224948231,31.21,79325.7,521.8,-0.79554,0.00135,1.91343]
[1778224949238,31.22,79324.11,521.8,-0.79763,0.00134,1.9017]
[1778224950614,31.23,79323.28,521.8,-0.79865,0.00133,1.89594]
[1778224951252,31.23,79323.28,521.8,-0.8018,0.00134,1.85315]
[1778224953434,31.23,79323.13,521.8,-0.80195,0.00134,1.85227]
[1778224953483,31.25,79321.78,521.8,-0.80366,0.00133,1.84254]
[1778224954196,31.25,79321.78,521.8,-0.80366,0.00133,1.84254]
[1778224954205,31.25,79321.78,521.8,-0.80366,0.00133,1.84254]
[1778224954722,31.25,79321.32,521.8,-0.80423,0.00133,1.8393]
[1778224956840,31.26,79314.65,521.8,-0.81288,0.00129,1.78892]
[1778224958301,31.27,79312.45,521.8,-0.81566,0.00128,1.77231]
[1778224961012,31.29,79310.44,521.8,-0.81809,0.00127,1.7577]
[1778224963261,31.3,79310.37,521.8,-0.81808,0.00127,1.75772]
[1778224963993,31.31,79312.29,521.8,-0.81559,0.00128,1.77274]
[1778224965350,31.31,79326.29,521.8,-0.79711,0.00136,1.87943]
[1778224966612,31.32,79327.38,521.8,-0.79554,0.00136,1.88811]
[1778224967698,31.32,79327.38,521.8,-0.79554,0.00136,1.88811]
[1778224967799,31.33,79328.22,521.8,-0.79435,0.00137,1.89466]
[1778224969381,31.34,79330.99,521.8,-0.7905,0.00138,1.91559]
[1778224970388,31.34,79330.12,521.8,-0.79166,0.00138,1.90934]
[1778224971792,31.34,79330.12,521.8,-0.79166,0.00138,1.90934]
[1778224971839,31.35,79328.73,521.8,-0.79347,0.00137,1.89945]
[1778224974416,31.36,79328.13,521.8,-0.7942,0.00136,1.89545]
[1778224975770,31.36,79328.13,521.8,-0.7942,0.00136,1.89545]
[1778224976090,31.38,79325.91,521.8,-0.79713,0.00135,1.87931]
[1778224977437,31.39,79321.43,521.8,-0.80304,0.00133,1.84608]
[1778224978574,31.39,79318.5,521.8,-0.80686,0.00131,1.82415]
[1778224980161,31.4,79318.18,521.8,-0.80724,0.00131,1.82198]
[1778224981068,31.41,79312.69,521.8,-0.8143,0.00128,1.78044]
[1778224982473,31.41,79306.92,521.8,-0.82155,0.00125,1.73652]
[1778224984021,31.42,79314.07,521.8,-0.81239,0.00129,1.79177]
[1778224985494,31.44,79317.12,521.8,-0.80835,0.0013,1.8155]
[1778224987919,31.45,79318.74,521.8,-0.80614,0.00131,1.8283]
[1778224989522,31.46,79315.63,521.8,-0.81011,0.0013,1.80523]
[1778224990529,31.47,79314.81,521.8,-0.81112,0.00129,1.79926]
[1778224993550,31.48,79313.83,521.8,-0.81225,0.00129,1.79262]
[1778224994557,31.49,79310.96,521.8,-0.81587,0.00127,1.77103]
[1778224995981,31.5,79305.43,521.8,-0.82277,0.00124,1.72903]
[1778224997578,31.51,79304.13,521.8,-0.82428,0.00123,1.71964]
[1778224998585,31.51,79303.38,521.8,-0.82516,0.00123,1.71417]
[1778224999592,31.52,79302.91,521.8,-0.82569,0.00123,1.71086]
[1778225000599,31.53,79302.52,521.8,-0.82612,0.00122,1.70815]
[1778225001606,31.53,79303.56,521.8,-0.8248,0.00123,1.71641]
[1778225006641,31.56,79303.18,521.8,-0.82504,0.00123,1.71493]
[1778225007648,31.57,79304.6,521.8,-0.82324,0.00124,1.72607]
[1778225008655,31.57,79305.94,521.8,-0.82154,0.00124,1.7366]
[1778225010669,31.59,79306.66,521.8,-0.82055,0.00125,1.74265]
[1778225011676,31.59,79306.24,521.8,-0.82433,0.00125,1.69597]
[1778225012683,31.6,79304.96,521.8,-0.82588,0.00124,1.68647]
[1778225015704,31.62,79305.25,521.8,-0.82538,0.00124,1.68953]
[1778225016715,31.62,79304.85,521.8,-0.82583,0.00124,1.68675]
[1778225017723,31.63,79304.48,521.8,-0.82624,0.00124,1.68421]
[1778225022758,31.66,79303.92,521.8,-0.82671,0.00123,1.68134]
[1778225023897,31.66,79302.83,521.8,-0.828,0.00123,1.6733]
[1778225025779,31.68,79306.37,521.8,-0.82353,0.00125,1.70088]
[1778225026786,31.68,79308.62,521.8,-0.82067,0.00126,1.71829]
[1778225028204,31.69,79308.95,521.8,-0.82021,0.00126,1.72107]
[1778225028398,31.69,79308.95,521.8,-0.82021,0.00126,1.72107]
[1778225028412,31.69,79308.95,521.8,-0.82021,0.00126,1.72107]
[1778225028800,31.69,79308.95,521.8,-0.82016,0.00126,1.72134]
[1778225033835,31.72,79309.15,521.8,-0.81968,0.00126,1.72423]
[1778225035849,31.74,79308.35,521.8,-0.8206,0.00126,1.7187]
[1778225038870,31.75,79307.31,521.8,-0.82176,0.00125,1.71163]
[1778225040713,31.76,79307.44,521.8,-0.82156,0.00125,1.71289]
[1778225040717,31.76,79307.44,521.8,-0.82156,0.00125,1.71289]
[1778225040832,31.76,79307.44,521.8,-0.82156,0.00125,1.71289]
[1778225040914,31.77,79305.29,521.8,-0.82419,0.00124,1.69683]
[1778225041463,31.77,79305.29,521.8,-0.82419,0.00124,1.69683]
[1778225042898,31.78,79304.46,521.8,-0.82513,0.00124,1.69108]
[1778225043905,31.78,79304.0,521.8,-0.82565,0.00123,1.68787]
[1778225044912,31.79,79303.46,521.8,-0.82627,0.00123,1.68404]
[1778225045919,31.8,79301.84,521.8,-0.82821,0.00122,1.672]
[1778225046287,31.8,79301.84,521.8,-0.82821,0.00122,1.672]
[1778225046289,31.8,79301.84,521.8,-0.82821,0.00122,1.672]
[1778225046926,31.8,79301.9,521.8,-0.82809,0.00122,1.67274]
[1778225047288,31.8,79301.9,521.8,-0.82809,0.00122,1.67274]
[1778225047933,31.81,79303.86,521.8,-0.82564,0.00123,1.68792]
[1778225048759,31.81,79303.86,521.8,-0.82564,0.00123,1.68792]
[1778225048762,31.81,79303.86,521.8,-0.82564,0.00123,1.68792]
[1778225048773,31.81,79303.86,521.8,-0.82564,0.00123,1.68792]
[1778225048941,31.81,79303.11,521.8,-0.82651,0.00123,1.6825]
[1778225049289,31.81,79303.11,521.8,-0.82651,0.00123,1.6825]
[1778225050063,31.81,79303.11,521.8,-0.82651,0.00123,1.6825]
[1778225050115,31.81,79303.11,521.8,-0.82651,0.00123,1.6825]
[1778225050149,31.82,79301.2,521.8,-0.8288,0.00122,1.66827]
[1778225050752,31.82,79301.2,521.8,-0.8288,0.00122,1.66827]
[1778225050984,31.82,79301.2,521.8,-0.8288,0.00122,1.66827]
[1778225050995,31.82,79301.2,521.8,-0.8288,0.00122,1.66827]
[1778225050997,31.82,79301.2,521.8,-0.8288,0.00122,1.66827]
[1778225051012,31.82,79301.2,521.8,-0.8288,0.00122,1.66827]
[1778225051217,31.82,79301.2,521.8,-0.8288,0.00122,1.66827]
[1778225051046,31.83,79294.65,521.8,-0.83661,0.00118,1.61868]
[1778225051784,31.83,79294.65,521.8,-0.83661,0.00118,1.61868]
[1778225052968,31.84,79286.15,521.8,-0.84636,0.00113,1.5545]
[1778225053939,31.84,79286.15,521.8,-0.84636,0.00113,1.5545]
[1778225053942,31.84,79286.15,521.8,-0.84636,0.00113,1.5545]
[1778225054087,31.9,79282.75,521.8,-0.84973,0.00112,1.53169]
[1778225054303,31.9,79282.75,521.8,-0.84973,0.00112,1.53169]
[1778225055420,31.9,79282.66,521.8,-0.84979,0.00111,1.53132]
[1778225055989,31.91,79279.95,521.8,-0.85274,0.0011,1.51106]
[1778225056997,31.92,79277.81,521.8,-0.85504,0.00109,1.49515]
[1778225057392,31.92,79277.81,521.8,-0.85504,0.00109,1.49515]
[1778225057415,31.92,79277.81,521.8,-0.85504,0.00109,1.49515]
[1778225057481,31.92,79277.81,521.8,-0.85504,0.00109,1.49515]
[1778225059300,31.93,79279.63,521.8,-0.85296,0.0011,1.50957]
[1778225061025,31.94,79280.47,521.8,-0.85194,0.0011,1.51656]
[1778225064605,31.96,79280.68,521.8,-0.85157,0.0011,1.51909]
[1778225065100,31.96,79280.68,521.8,-0.85157,0.0011,1.51909]
[1778225065103,31.96,79280.68,521.8,-0.85157,0.0011,1.51909]
[1778225065181,31.96,79280.68,521.8,-0.85157,0.0011,1.51909]
[1778225065183,31.96,79280.68,521.8,-0.85157,0.0011,1.51909]
[1778225065255,31.96,79278.24,521.8,-0.85421,0.00109,1.50092]
[1778225067069,31.97,79277.06,521.8,-0.8554,0.00108,1.49263]
[1778225068076,31.98,79275.92,521.8,-0.85659,0.00108,1.48433]
[1778225071097,32.0,79276.3,521.8,-0.85944,0.00108,1.44379]
[1778225073630,32.0,79276.26,521.8,-0.85944,0.00108,1.44381]
[1778225074118,32.0,79276.17,521.8,-0.85954,0.00108,1.44313]
[1778225077472,32.0,79275.92,521.8,-0.85981,0.00108,1.44124]
[1778225077500,32.0,79275.92,521.8,-0.85981,0.00108,1.44124]
[1778225077795,32.0,79275.92,521.8,-0.85981,0.00108,1.44124]
[1778225079153,32.0,79281.82,521.8,-0.85336,0.00111,1.48577]
[1778225080160,32.0,79282.43,521.8,-0.85268,0.00111,1.49038]
[1778225085195,32.0,79284.33,521.8,-0.85056,0.00112,1.50476]
[1778225087209,32.0,79283.66,521.8,-0.85131,0.00112,1.49969]
[1778225088216,32.0,79283.33,521.8,-0.85168,0.00112,1.49719]
[1778225092244,32.0,79282.4,521.8,-0.85271,0.00111,1.49016]
[1778225093036,32.0,79282.4,521.8,-0.85271,0.00111,1.49016]
[1778225093251,32.0,79283.27,521.8,-0.85174,0.00112,1.49674]
[1778225094246,32.0,79283.27,521.8,-0.85174,0.00112,1.49674]
[1778225094309,32.0,79282.64,521.8,-0.85245,0.00111,1.49197]
[1778225096272,32.0,79281.69,521.8,-0.8535,0.00111,1.48479]
[1778225097279,32.0,79281.3,521.8,-0.85394,0.00111,1.48184]
[1778225099293,32.0,79278.8,521.8,-0.85668,0.00109,1.46296]
[1778225101307,32.0,79279.42,521.8,-0.856,0.0011,1.46764]
[1778225103321,32.0,79278.56,521.8,-0.85694,0.00109,1.46115]
[1778225104328,32.0,79278.21,521.8,-0.85733,0.00109,1.45851]
[1778225107350,32.0,79279.05,521.8,-0.85641,0.00109,1.46485]
[1778225109067,32.0,79279.05,521.8,-0.85641,0.00109,1.46485]
[1778225109225,32.0,79279.05,521.8,-0.85641,0.00109,1.46485]
[1778225109239,32.0,79279.05,521.8,-0.85641,0.00109,1.46485]
[1778225109265,32.0,79278.99,521.8,-0.85648,0.00109,1.46439]
[1778225110371,32.0,79278.31,521.8,-0.85722,0.00109,1.45926]
[1778225111352,32.0,79278.31,521.8,-0.85722,0.00109,1.45926]
[1778225111453,32.0,79275.16,521.8,-0.86062,0.00107,1.43552]
[1778225113392,32.0,79274.08,521.8,-0.86178,0.00107,1.42739]
[1778225114399,32.0,79273.37,521.8,-0.86253,0.00106,1.42206]
[1778225116413,32.0,79272.99,521.8,-0.86293,0.00106,1.4192]
[1778225121449,32.0,79272.45,521.8,-0.86351,0.00106,1.41514]
[1778225122450,32.0,79272.45,521.8,-0.86351,0.00106,1.41514]
[1778225122551,32.0,79271.8,521.8,-0.86419,0.00105,1.41026]
[1778225125142,32.0,79271.8,521.8,-0.86419,0.00105,1.41026]
[1778225125241,32.0,79270.85,521.8,-0.86519,0.00105,1.40314]
[1778225125367,32.0,79270.85,521.8,-0.86519,0.00105,1.40314]
[1778225125497,32.0,79270.85,521.8,-0.86519,0.00105,1.40314]
[1778225125598,32.0,79267.01,521.8,-0.86917,0.00103,1.37439]
[1778225127993,32.0,79267.01,521.8,-0.86917,0.00103,1.37439]
[1778225127998,32.0,79267.01,521.8,-0.86917,0.00103,1.37439]
[1778225128001,32.0,79267.01,521.8,-0.86917,0.00103,1.37439]
[1778225128050,32.0,79266.55,521.8,-0.86964,0.00102,1.37096]
[1778225130164,32.0,79260.78,521.8,-0.87546,0.00099,1.32804]
[1778225131372,32.0,79260.42,521.8,-0.87581,0.00099,1.32537]
[1778225131604,32.0,79260.42,521.8,-0.87581,0.00099,1.32537]
[1778225131996,32.0,79258.73,521.8,-0.8809,0.00098,1.26846]
[1778225132374,32.0,79258.73,521.8,-0.8809,0.00098,1.26846]
[1778225132766,32.0,79258.73,521.8,-0.8809,0.00098,1.26846]
[1778225132776,32.0,79258.73,521.8,-0.8809,0.00098,1.26846]
[1778225132860,32.0,79258.73,521.8,-0.8809,0.00098,1.26846]
[1778225132991,32.0,79258.73,521.8,-0.8809,0.00098,1.26846]
[1778225133264,32.0,79256.8,521.8,-0.88277,0.00096,1.25429]
[1778225133377,32.0,79256.8,521.8,-0.88277,0.00096,1.25429]
[1778225133391,32.0,79256.8,521.8,-0.88277,0.00096,1.25429]
[1778225133824,32.0,79246.61,521.8,-0.89231,0.00091,1.18035]
[1778225134479,32.0,79246.61,521.8,-0.89231,0.00091,1.18035]
[1778225134484,32.0,79246.61,521.8,-0.89231,0.00091,1.18035]
[1778225134485,32.0,79246.61,521.8,-0.89231,0.00091,1.18035]
[1778225134556,32.0,79245.6,521.8,-0.89322,0.0009,1.1731]
[1778225135377,32.0,79245.6,521.8,-0.89322,0.0009,1.1731]
[1778225135389,32.0,79245.6,521.8,-0.89322,0.0009,1.1731]
[1778225136343,32.0,79248.69,521.8,-0.89041,0.00092,1.19532]
[1778225137135,32.0,79248.69,521.8,-0.89041,0.00092,1.19532]
[1778225137236,32.0,79254.89,521.8,-0.8846,0.00095,1.24033]
[1778225137494,32.0,79254.89,521.8,-0.8846,0.00095,1.24033]
[1778225137595,32.0,79255.84,521.8,-0.88369,0.00096,1.24727]
[1778225139057,32.0,79255.84,521.8,-0.88369,0.00096,1.24727]
[1778225139158,32.0,79256.78,521.8,-0.88279,0.00096,1.25415]
[1778225140583,32.0,79251.08,521.8,-0.8882,0.00093,1.21261]
[1778225141675,32.0,79251.08,521.8,-0.8882,0.00093,1.21261]
[1778225141730,32.0,79249.87,521.8,-0.88932,0.00093,1.20385]
[1778225143664,32.0,79249.96,521.8,-0.88924,0.00093,1.2045]
[1778225143734,32.0,79249.96,521.8,-0.88924,0.00093,1.2045]
[1778225143918,32.0,79249.96,521.8,-0.88924,0.00093,1.2045]
[1778225144241,32.0,79249.96,521.8,-0.88924,0.00093,1.2045]
[1778225144279,32.0,79252.31,521.8,-0.88704,0.00094,1.22153]
[1778225144386,32.0,79252.31,521.8,-0.88704,0.00094,1.22153]
[1778225145387,32.0,79259.52,521.8,-0.88013,0.00098,1.27427]
[1778225145901,32.0,79259.52,521.8,-0.88013,0.00098,1.27427]
[1778225146003,32.0,79261.05,521.8,-0.87862,0.00099,1.28554]
[1778225148761,32.0,79261.17,521.8,-0.8785,0.00099,1.28642]
[1778225148883,32.0,79261.17,521.8,-0.8785,0.00099,1.28642]
[1778225150653,32.0,79259.6,521.8,-0.88005,0.00098,1.27485]
[1778225152667,32.0,79257.99,521.8,-0.88162,0.00097,1.26302]
[1778225153674,32.0,79258.3,521.8,-0.88132,0.00097,1.2653]
[1778225154681,32.0,79257.89,521.8,-0.88172,0.00097,1.26229]
[1778225155688,32.0,79258.2,521.8,-0.88141,0.00097,1.26456]
[1778225158709,32.0,79258.86,521.8,-0.88077,0.00098,1.26941]
[1778225160745,32.0,79258.99,521.8,-0.88064,0.00098,1.27037]
[1778225160788,32.0,79258.99,521.8,-0.88064,0.00098,1.27037]
[1778225160793,32.0,79258.99,521.8,-0.88064,0.00098,1.27037]
[1778225160796,32.0,79258.99,521.8,-0.88064,0.00098,1.27037]
[1778225161403,32.0,79256.45,521.8,-0.88311,0.00096,1.25173]
[1778225161405,32.0,79256.45,521.8,-0.88311,0.00096,1.25173]
[1778225161471,32.0,79256.45,521.8,-0.88311,0.00096,1.25173]
[1778225161773,32.0,79256.45,521.8,-0.88311,0.00096,1.25173]
[1778225161959,32.0,79256.45,521.8,-0.88311,0.00096,1.25173]
[1778225161993,32.0,79256.45,521.8,-0.88311,0.00096,1.25173]
[1778225161996,32.0,79256.45,521.8,-0.88311,0.00096,1.25173]
[1778225162041,32.0,79256.45,521.8,-0.88311,0.00096,1.25173]
[1778225162050,32.0,79252.73,521.8,-0.88665,0.00094,1.22459]
[1778225163406,32.0,79253.22,521.8,-0.88619,0.00094,1.22815]
[1778225163411,32.0,79253.22,521.8,-0.88619,0.00094,1.22815]
[1778225164004,32.0,79266.71,521.8,-0.87294,0.00102,1.32746]
[1778225164407,32.0,79266.71,521.8,-0.87294,0.00102,1.32746]
[1778225164859,32.0,79266.71,521.8,-0.87294,0.00102,1.32746]
[1778225165237,32.0,79267.77,521.8,-0.87185,0.00103,1.33535]
[1778225165408,32.0,79267.77,521.8,-0.87185,0.00103,1.33535]
[1778225166765,32.0,79259.49,521.8,-0.88016,0.00098,1.27404]
[1778225167565,32.0,79259.49,521.8,-0.88016,0.00098,1.27404]
[1778225167772,32.0,79256.39,521.8,-0.88316,0.00096,1.25129]
[1778225168779,32.0,79255.2,521.8,-0.88431,0.00096,1.24259]
[1778225169786,32.0,79255.99,521.8,-0.88355,0.00096,1.24836]
[1778225170413,32.0,79255.99,521.8,-0.88355,0.00096,1.24836]
[1778225170738,32.0,79255.99,521.8,-0.88355,0.00096,1.24836]
[1778225171008,32.0,79255.12,521.8,-0.88438,0.00096,1.24201]
[1778225172807,32.0,79256.32,521.8,-0.88323,0.00096,1.25078]
[1778225173416,32.0,79256.32,521.8,-0.88323,0.00096,1.25078]
[1778225173478,32.0,79256.32,521.8,-0.88323,0.00096,1.25078]
[1778225173513,32.0,79256.32,521.8,-0.88323,0.00096,1.25078]
[1778225173682,32.0,79256.32,521.8,-0.88323,0.00096,1.25078]
[1778225173815,32.0,79256.18,521.8,-0.88337,0.00096,1.24976]
[1778225174542,32.0,79256.18,521.8,-0.88337,0.00096,1.24976]
[1778225174544,32.0,79256.18,521.8,-0.88337,0.00096,1.24976]
[1778225174823,32.0,79251.99,521.8,-0.88734,0.00094,1.21921]
[1778225175469,32.0,79251.99,521.8,-0.88734,0.00094,1.21921]
[1778225175830,32.0,79249.68,521.8,-0.8895,0.00092,1.20247]
[1778225176420,32.0,79249.68,521.8,-0.8895,0.00092,1.20247]
[1778225176837,32.0,79248.35,521.8,-0.89072,0.00092,1.19287]
[1778225178851,32.0,79247.94,521.8,-0.8911,0.00092,1.18992]
[1778225180159,32.0,79247.94,521.8,-0.8911,0.00092,1.18992]
[1778225180203,32.0,79248.33,521.8,-0.89074,0.00092,1.19273]
[1778225181873,32.0,79247.74,521.8,-0.89128,0.00091,1.18847]
[1778225182441,32.0,79247.74,521.8,-0.89128,0.00091,1.18847]
[1778225183887,32.0,79247.33,521.8,-0.89165,0.00091,1.18552]
[1778225185872,32.0,79247.2,521.8,-0.89177,0.00091,1.18459]
[1778225186359,32.0,79247.2,521.8,-0.89177,0.00091,1.18459]
[1778225185971,32.0,79246.47,521.8,-0.89244,0.00091,1.17934]
[1778225186914,32.0,79246.47,521.8,-0.89244,0.00091,1.17934]
[1778225187430,32.0,79246.47,521.8,-0.89244,0.00091,1.17934]
[1778225187921,32.0,79247.63,521.8,-0.89138,0.00091,1.18768]
[1778225189935,32.0,79247.12,521.8,-0.89184,0.00091,1.18401]
[1778225191949,32.0,79247.5,521.8,-0.89492,0.00091,1.14242]
[1778225193964,32.0,79247.86,521.8,-0.8946,0.00091,1.14499]
[1778225195978,32.0,79248.74,521.8,-0.8938,0.00091,1.15128]
[1778225197992,32.0,79249.11,521.8,-0.89346,0.00091,1.15393]
[1778225198441,32.0,79249.11,521.8,-0.89346,0.00091,1.15393]
[1778225198999,32.0,79248.99,521.8,-0.89357,0.00091,1.15307]
[1778225200007,32.0,79249.83,521.8,-0.8928,0.00092,1.1591]
[1778225201614,32.0,79249.99,521.8,-0.89265,0.00092,1.16024]
[1778225202020,32.0,79249.65,521.8,-0.89296,0.00092,1.1578]
[1778225203035,32.0,79249.65,521.8,-0.89296,0.00092,1.1578]
[1778225203093,32.0,79256.13,521.8,-0.8869,0.00095,1.2046]
[1778225205041,32.0,79259.04,521.8,-0.8841,0.00097,1.22581]
[1778225205451,32.0,79259.04,521.8,-0.8841,0.00097,1.22581]
[1778225205458,32.0,79259.04,521.8,-0.8841,0.00097,1.22581]
[1778225206145,32.0,79265.91,521.8,-0.87729,0.00101,1.2763]
[1778225208062,32.0,79266.51,521.8,-0.87668,0.00101,1.28074]
[1778225209069,32.0,79266.19,521.8,-0.87701,0.00101,1.27837]
[1778225209550,32.0,79266.19,521.8,-0.87701,0.00101,1.27837]
[1778225209556,32.0,79266.19,521.8,-0.87701,0.00101,1.27837]
[1778225209561,32.0,79266.19,521.8,-0.87701,0.00101,1.27837]
[1778225210124,32.0,79265.92,521.8,-0.87728,0.00101,1.27638]
[1778225210605,32.0,79265.92,521.8,-0.87728,0.00101,1.27638]
[1778225212090,32.0,79271.6,521.8,-0.87144,0.00104,1.31853]
[1778225213097,32.0,79270.41,521.8,-0.87268,0.00104,1.30967]
[1778225214276,32.0,79270.41,521.8,-0.87268,0.00104,1.30967]
[1778225214318,32.0,79273.89,521.8,-0.86904,0.00106,1.33561]
[1778225214944,32.0,79273.89,521.8,-0.86904,0.00106,1.33561]
[1778225214964,32.0,79273.89,521.8,-0.86904,0.00106,1.33561]
[1778225215008,32.0,79273.89,521.8,-0.86904,0.00106,1.33561]
[1778225215015,32.0,79273.89,521.8,-0.86904,0.00106,1.33561]
[1778225215168,32.0,79273.89,521.8,-0.86904,0.00106,1.33561]
[1778225215294,32.0,79273.89,521.8,-0.86904,0.00106,1.33561]
[1778225215334,32.0,79273.89,521.8,-0.86904,0.00106,1.33561]
[1778225215366,32.0,79270.45,521.8,-0.87264,0.00104,1.30997]
[1778225216162,32.0,79270.45,521.8,-0.87264,0.00104,1.30997]
[1778225216260,32.0,79272.81,521.8,-0.87018,0.00105,1.32755]
[1778225218136,32.0,79271.04,521.8,-0.87203,0.00104,1.31436]
[1778225219142,32.0,79271.64,521.8,-0.8714,0.00104,1.31883]
[1778225220149,32.0,79270.63,521.8,-0.87245,0.00104,1.31131]
[1778225221424,32.0,79271.26,521.8,-0.8718,0.00104,1.316]
[1778225223170,32.0,79269.6,521.8,-0.87352,0.00103,1.30365]
[1778225224177,32.0,79268.42,521.8,-0.87473,0.00103,1.29489]
[1778225225184,32.0,79269.64,521.8,-0.87348,0.00103,1.30395]
[1778225226191,32.0,79269.19,521.8,-0.87394,0.00103,1.3006]
[1778225227198,32.0,79271.38,521.8,-0.87167,0.00104,1.31689]
[1778225228207,32.0,79272.65,521.8,-0.87034,0.00105,1.32636]
[1778225228554,32.0,79272.65,521.8,-0.87034,0.00105,1.32636]
[1778225229402,32.0,79272.65,521.8,-0.87034,0.00105,1.32636]
[1778225229409,32.0,79276.49,521.8,-0.86627,0.00107,1.35506]
[1778225229577,32.0,79276.49,521.8,-0.86627,0.00107,1.35506]
[1778225231227,32.0,79282.4,521.8,-0.85982,0.00111,1.39946]
[1778225232272,32.0,79282.4,521.8,-0.85982,0.00111,1.39946]
[1778225232310,32.0,79284.32,521.8,-0.85768,0.00112,1.41393]
[1778225234009,32.0,79284.34,521.8,-0.85766,0.00112,1.41408]
[1778225234025,32.0,79284.34,521.8,-0.85766,0.00112,1.41408]
[1778225234041,32.0,79284.34,521.8,-0.85766,0.00112,1.41408]
[1778225234320,32.0,79277.65,521.8,-0.86502,0.00108,1.36376]
[1778225236265,32.0,79274.65,521.8,-0.86823,0.00106,1.34129]
[1778225238276,32.0,79276.72,521.8,-0.86602,0.00107,1.35679]
[1778225239283,32.0,79279.53,521.8,-0.86298,0.00109,1.37787]
[1778225240290,32.0,79282.19,521.8,-0.86005,0.00111,1.39788]
[1778225240886,32.0,79282.19,521.8,-0.86005,0.00111,1.39788]
[1778225241297,32.0,79281.75,521.8,-0.86054,0.0011,1.39457]
[1778225242426,32.0,79281.75,521.8,-0.86054,0.0011,1.39457]
[1778225242429,32.0,79281.75,521.8,-0.86054,0.0011,1.39457]
[1778225242304,32.0,79282.98,521.8,-0.85918,0.00111,1.40383]
[1778225243311,32.0,79288.82,521.8,-0.85259,0.00115,1.44792]
[1778225244318,32.0,79291.11,521.8,-0.84995,0.00116,1.46524]
[1778225245325,32.0,79293.56,521.8,-0.84709,0.00117,1.4838]
[1778225245839,32.0,79293.56,521.8,-0.84709,0.00117,1.4838]
[1778225246332,32.0,79294.99,521.8,-0.8454,0.00118,1.49463]
[1778225247339,32.0,79297.03,521.8,-0.84298,0.0012,1.51009]
[1778225248346,32.0,79299.18,521.8,-0.84039,0.00121,1.52638]
[1778225250360,32.0,79298.06,521.8,-0.84174,0.0012,1.5179]
[1778225251367,32.0,79298.24,521.8,-0.84526,0.0012,1.47278]
[1778225252374,32.0,79299.09,521.8,-0.84423,0.00121,1.47922]
[1778225253381,32.0,79300.0,521.8,-0.84313,0.00121,1.48611]
[1778225255395,32.0,79300.43,521.8,-0.84261,0.00122,1.48937]
[1778225256402,32.0,79301.03,521.8,-0.84188,0.00122,1.49392]
[1778225260430,32.0,79300.63,521.8,-0.84237,0.00122,1.49089]
[1778225261437,32.0,79301.54,521.8,-0.84126,0.00122,1.49779]
[1778225263451,32.0,79302.0,521.8,-0.84069,0.00123,1.50127]
[1778225265466,32.0,79302.67,521.8,-0.83987,0.00123,1.50635]
[1778225269493,32.0,79302.29,521.8,-0.84034,0.00123,1.50347]
[1778225270500,32.0,79301.16,521.8,-0.84172,0.00122,1.49491]
[1778225273521,32.0,79302.2,521.8,-0.84045,0.00123,1.50279]
[1778225276542,32.0,79301.72,521.8,-0.84104,0.00122,1.49915]
[1778225278556,32.0,79302.14,521.8,-0.84052,0.00123,1.50233]
[1778225282007,32.0,79302.17,521.8,-0.84049,0.00123,1.50256]
[1778225282017,32.0,79302.17,521.8,-0.84049,0.00123,1.50256]
[1778225282109,32.0,79302.67,521.8,-0.83987,0.00123,1.50635]
[1778225285605,32.0,79303.02,521.8,-0.83944,0.00123,1.509]
[1778225286612,32.0,79304.28,521.8,-0.83788,0.00124,1.51855]
[1778225287619,32.0,79303.67,521.8,-0.83864,0.00124,1.51393]
[1778225288626,32.0,79304.48,521.8,-0.83764,0.00124,1.52007]
[1778225289633,32.0,79307.22,521.8,-0.83421,0.00126,1.54083]
[1778225291745,32.0,79307.05,521.8,-0.83443,0.00126,1.53954]
[1778225291797,32.0,79307.05,521.8,-0.83443,0.00126,1.53954]
[1778225292040,32.0,79307.05,521.8,-0.83443,0.00126,1.53954]
[1778225292042,32.0,79307.05,521.8,-0.83443,0.00126,1.53954]
[1778225292099,32.0,79307.05,521.8,-0.83443,0.00126,1.53954]
[1778225292139,32.0,79307.05,521.8,-0.83443,0.00126,1.53954]
[1778225292200,32.0,79307.21,521.8,-0.83423,0.00126,1.54075]
[1778225292543,32.0,79307.21,521.8,-0.83423,0.00126,1.54075]
[1778225292978,32.0,79307.21,521.8,-0.83423,0.00126,1.54075]
[1778225292998,32.0,79303.6,521.8,-0.83873,0.00123,1.5134]
[1778225295675,32.0,79302.08,521.8,-0.8406,0.00123,1.50188]
[1778225296682,32.0,79302.69,521.8,-0.83985,0.00123,1.5065]
[1778225298474,32.0,79302.69,521.8,-0.83985,0.00123,1.5065]
[1778225297689,32.0,79303.07,521.8,-0.83938,0.00123,1.50938]
[1778225298696,32.0,79302.17,521.8,-0.84049,0.00123,1.50256]
[1778225299703,32.0,79301.83,521.8,-0.8409,0.00122,1.49998]
[1778225300710,32.0,79302.15,521.8,-0.84051,0.00123,1.50241]
[1778225301549,32.0,79302.15,521.8,-0.84051,0.00123,1.50241]
[1778225301717,32.0,79302.99,521.8,-0.83948,0.00123,1.50878]
[1778225302549,32.0,79302.99,521.8,-0.83948,0.00123,1.50878]
[1778225303118,32.0,79302.99,521.8,-0.83948,0.00123,1.50878]
[1778225303549,32.0,79304.19,521.8,-0.838,0.00124,1.51787]
[1778225303589,32.0,79304.19,521.8,-0.838,0.00124,1.51787]
[1778225303731,32.0,79304.19,521.8,-0.838,0.00124,1.51787]
[1778225304999,32.0,79312.86,521.8,-0.82703,0.00129,1.58349]
[1778225306752,32.0,79317.41,521.8,-0.82109,0.00132,1.61782]
[1778225307759,32.0,79315.69,521.8,-0.82335,0.00131,1.60485]
[1778225308766,32.0,79315.28,521.8,-0.82388,0.00131,1.60176]
[1778225311787,32.0,79315.12,521.8,-0.82793,0.00131,1.55342]
[1778225313355,32.0,79313.71,521.8,-0.82977,0.0013,1.54276]
[1778225315815,32.0,79312.91,521.8,-0.8308,0.00129,1.5367]
[1778225316563,32.0,79312.91,521.8,-0.8308,0.00129,1.5367]
[1778225317165,32.0,79312.91,521.8,-0.8308,0.00129,1.5367]
[1778225317191,32.0,79312.91,521.8,-0.8308,0.00129,1.5367]
[1778225317198,32.0,79312.91,521.8,-0.8308,0.00129,1.5367]
[1778225317266,32.0,79310.56,521.8,-0.83383,0.00128,1.51892]
[1778225318838,32.0,79304.98,521.8,-0.84087,0.00124,1.47664]
[1778225319843,32.0,79303.03,521.8,-0.84328,0.00123,1.46186]
[1778225320850,32.0,79301.37,521.8,-0.84531,0.00122,1.44928]
[1778225321857,32.0,79301.73,521.8,-0.84487,0.00122,1.45201]
[1778225322864,32.0,79300.8,521.8,-0.84601,0.00122,1.44496]
[1778225323871,32.0,79299.81,521.8,-0.84721,0.00121,1.43746]
[1778225324878,32.0,79300.13,521.8,-0.84682,0.00121,1.43989]
[1778225326892,32.0,79301.05,521.8,-0.84571,0.00122,1.44686]
[1778225327899,32.0,79301.43,521.8,-0.84524,0.00122,1.44974]
[1778225328575,32.0,79301.43,521.8,-0.84524,0.00122,1.44974]
[1778225328590,32.0,79301.43,521.8,-0.84524,0.00122,1.44974]
[1778225328906,32.0,79301.71,521.8,-0.8449,0.00122,1.45186]
[1778225329913,32.0,79303.04,521.8,-0.84327,0.00123,1.46194]
[1778225330576,32.0,79303.04,521.8,-0.84327,0.00123,1.46194]
[1778225334001,32.0,79303.07,521.8,-0.84323,0.00123,1.46216]
[1778225335955,32.0,79309.75,521.8,-0.83486,0.00127,1.51278]
[1778225336962,32.0,79311.43,521.8,-0.83271,0.00128,1.5255]
[1778225337969,32.0,79312.39,521.8,-0.83148,0.00129,1.53277]
[1778225339983,32.0,79313.28,521.8,-0.83032,0.0013,1.5395]
[1778225340990,32.0,79312.02,521.8,-0.83195,0.00129,1.52997]
[1778225341997,32.0,79314.36,521.8,-0.82892,0.0013,1.54767]
[1778225345018,32.0,79314.73,521.8,-0.82844,0.00131,1.55047]
[1778225346025,32.0,79314.18,521.8,-0.82915,0.0013,1.54631]
[1778225347032,32.0,79314.58,521.8,-0.82863,0.0013,1.54933]
[1778225348039,32.0,79314.25,521.8,-0.82906,0.0013,1.54684]
[1778225349046,32.0,79312.57,521.8,-0.83124,0.00129,1.53413]
[1778225350053,32.0,79313.01,521.8,-0.83067,0.00129,1.53746]
[1778225351060,32.0,79311.6,521.8,-0.83249,0.00129,1.52679]
[1778225352208,32.0,79311.6,521.8,-0.83249,0.00129,1.52679]
[1778225352289,32.0,79311.6,521.8,-0.83249,0.00129,1.52679]
[1778225352390,32.0,79312.22,521.8,-0.83169,0.00129,1.53148]
[1778225354081,32.0,79312.73,521.8,-0.83104,0.00129,1.53534]
[1778225356095,32.0,79311.87,521.8,-0.83215,0.00129,1.52883]
[1778225359619,32.0,79312.15,521.8,-0.83178,0.00129,1.53095]
[1778225360123,32.0,79311.81,521.8,-0.83222,0.00129,1.52838]
[1778225361130,32.0,79312.52,521.8,-0.83131,0.00129,1.53375]
[1778225363144,32.0,79311.5,521.8,-0.83262,0.00129,1.52603]
[1778225365158,32.0,79312.85,521.8,-0.83088,0.00129,1.53625]
[1778225366165,32.0,79317.07,521.8,-0.82536,0.00132,1.56815]
[1778225367172,32.0,79319.96,521.8,-0.82152,0.00134,1.58994]
[1778225368179,32.0,79318.54,521.8,-0.82342,0.00133,1.57924]
[1778225369294,32.0,79319.15,521.8,-0.8226,0.00133,1.58383]
[1778225370193,32.0,79319.52,521.8,-0.82211,0.00134,1.58662]
[1778225371594,32.0,79324.9,521.8,-0.81877,0.00137,1.57928]
[1778225372275,32.0,79324.48,521.8,-0.81935,0.00137,1.57612]
[1778225374221,32.0,79324.91,521.8,-0.81876,0.00137,1.57936]
[1778225375228,32.0,79325.38,521.8,-0.81811,0.00138,1.58289]
[1778225377242,32.0,79326.54,521.8,-0.81651,0.00138,1.5916]
[1778225379320,32.0,79328.25,521.8,-0.81413,0.0014,1.60442]
[1778225381270,32.0,79329.5,521.8,-0.81238,0.0014,1.61378]
[1778225382277,32.0,79332.9,521.8,-0.80757,0.00143,1.63916]
[1778225383532,32.0,79332.9,521.8,-0.80757,0.00143,1.63916]
[1778225383535,32.0,79332.9,521.8,-0.80757,0.00143,1.63916]
[1778225383616,32.0,79334.33,521.8,-0.80553,0.00143,1.64979]
[1778225384291,32.0,79334.76,521.8,-0.80491,0.00144,1.65299]
[1778225384669,32.0,79334.76,521.8,-0.80491,0.00144,1.65299]
[1778225384752,32.0,79334.76,521.8,-0.80491,0.00144,1.65299]
[1778225385298,32.0,79342.54,521.8,-0.79353,0.00149,1.71037]
[1778225386305,32.0,79343.82,521.8,-0.79162,0.0015,1.71973]
[1778225387312,32.0,79346.97,521.8,-0.78688,0.00152,1.74264]
[1778225388319,32.0,79346.08,521.8,-0.78823,0.00151,1.73619]
[1778225389326,32.0,79345.67,521.8,-0.78884,0.00151,1.73321]
[1778225390368,32.0,79348.18,521.8,-0.78504,0.00152,1.7514]
[1778225392347,32.0,79347.5,521.8,-0.78608,0.00152,1.74648]
[1778225393354,32.0,79348.02,521.8,-0.78529,0.00152,1.75025]
[1778225394361,32.0,79348.18,521.8,-0.78504,0.00152,1.7514]
[1778225395419,32.0,79349.49,521.8,-0.78304,0.00153,1.76085]
[1778225397384,32.0,79351.89,521.8,-0.77935,0.00155,1.77809]
[1778225398434,32.0,79351.54,521.8,-0.77989,0.00154,1.77558]
[1778225400405,32.0,79351.28,521.8,-0.78029,0.00154,1.77372]
[1778225401228,32.0,79351.28,521.8,-0.78029,0.00154,1.77372]
[1778225401412,32.0,79351.61,521.8,-0.77978,0.00154,1.77608]
[1778225402419,32.0,79352.27,521.8,-0.77876,0.00155,1.78081]
[1778225403426,32.0,79362.15,521.8,-0.76317,0.00161,1.85042]
[1778225404435,32.0,79357.31,521.8,-0.77088,0.00158,1.81659]
[1778225405440,32.0,79355.71,521.8,-0.77168,0.00157,1.80529]
[1778225406447,32.0,79356.58,521.8,-0.77032,0.00157,1.81144]
[1778225409468,32.0,79362.15,521.8,-0.75978,0.00161,1.85042]
[1778225410475,32.0,79363.59,521.8,-0.75746,0.00162,1.86038]
[1778225411482,32.0,79362.93,521.8,-0.75853,0.00161,1.85582]
[1778225413496,32.0,79362.2,521.8,-0.758,0.00161,1.85076]
[1778225415099,32.0,79362.23,521.8,-0.75795,0.00161,1.85097]
[1778225415135,32.0,79362.23,521.8,-0.75795,0.00161,1.85097]
[1778225415510,32.0,79363.22,521.8,-0.75637,0.00161,1.85782]
[1778225416517,32.0,79367.71,521.8,-0.74911,0.00164,1.88857]
[1778225417415,32.0,79367.71,521.8,-0.74911,0.00164,1.88857]
[1778225417419,32.0,79367.71,521.8,-0.74911,0.00164,1.88857]
[1778225417426,32.0,79367.71,521.8,-0.74911,0.00164,1.88857]
[1778225417435,32.0,79367.71,521.8,-0.74911,0.00164,1.88857]
[1778225417439,32.0,79367.71,521.8,-0.74911,0.00164,1.88857]
[1778225417442,32.0,79367.71,521.8,-0.74911,0.00164,1.88857]
[1778225417446,32.0,79367.71,521.8,-0.74911,0.00164,1.88857]
[1778225417453,32.0,79367.71,521.8,-0.74911,0.00164,1.88857]
[1778225417459,32.0,79367.71,521.8,-0.74911,0.00164,1.88857]
[1778225417465,32.0,79367.71,521.8,-0.74911,0.00164,1.88857]
[1778225417517,32.0,79367.71,521.8,-0.74911,0.00164,1.88857]
[1778225417521,32.0,79367.71,521.8,-0.74911,0.00164,1.88857]
[1778225417524,32.0,79367.71,521.8,-0.74911,0.00164,1.88857]
[1778225417529,32.0,79367.71,521.8,-0.74911,0.00164,1.88857]
[1778225417536,32.0,79367.71,521.8,-0.74911,0.00164,1.88857]
[1778225417540,32.0,79367.71,521.8,-0.74911,0.00164,1.88857]
[1778225417545,32.0,79367.71,521.8,-0.74911,0.00164,1.88857]
[1778225417551,32.0,79367.71,521.8,-0.74911,0.00164,1.88857]
[1778225417558,32.0,79367.71,521.8,-0.74911,0.00164,1.88857]
[1778225417560,32.0,79367.71,521.8,-0.74911,0.00164,1.88857]
[1778225417563,32.0,79367.71,521.8,-0.74911,0.00164,1.88857]
[1778225417573,32.0,79367.71,521.8,-0.74911,0.00164,1.88857]
[1778225417576,32.0,79367.71,521.8,-0.74911,0.00164,1.88857]
[1778225417579,32.0,79367.71,521.8,-0.74911,0.00164,1.88857]
[1778225417588,32.0,79367.71,521.8,-0.74911,0.00164,1.88857]
[1778225417591,32.0,79367.71,521.8,-0.74911,0.00164,1.88857]
[1778225417596,32.0,79367.71,521.8,-0.74911,0.00164,1.88857]
[1778225417601,32.0,79367.71,521.8,-0.74911,0.00164,1.88857]
[1778225417603,32.0,79367.71,521.8,-0.74911,0.00164,1.88857]
[1778225417614,32.0,79370.97,521.8,-0.7421,0.00166,1.91056]
[1778225417976,32.0,79370.97,521.8,-0.7421,0.00166,1.91056]
[1778225418143,32.0,79370.97,521.8,-0.7421,0.00166,1.91056]
[1778225418146,32.0,79370.97,521.8,-0.7421,0.00166,1.91056]
[1778225418172,32.0,79370.97,521.8,-0.7421,0.00166,1.91056]
[1778225418253,32.0,79370.97,521.8,-0.7421,0.00166,1.91056]
[1778225418405,32.0,79370.97,521.8,-0.7421,0.00166,1.91056]
[1778225418491,32.0,79370.97,521.8,-0.7421,0.00166,1.91056]
[1778225418496,32.0,79370.97,521.8,-0.7421,0.00166,1.91056]
[1778225418500,32.0,79370.97,521.8,-0.7421,0.00166,1.91056]
[1778225418505,32.0,79370.97,521.8,-0.7421,0.00166,1.91056]
[1778225418510,32.0,79370.97,521.8,-0.7421,0.00166,1.91056]
[1778225418514,32.0,79370.97,521.8,-0.7421,0.00166,1.91056]
[1778225418535,32.0,79370.97,521.8,-0.7421,0.00166,1.91056]
[1778225418537,32.0,79370.97,521.8,-0.7421,0.00166,1.91056]
[1778225418542,32.0,79370.97,521.8,-0.7421,0.00166,1.91056]
[1778225418548,32.0,79370.97,521.8,-0.7421,0.00166,1.91056]
[1778225418552,32.0,79370.97,521.8,-0.7421,0.00166,1.91056]
[1778225418557,32.0,79370.97,521.8,-0.7421,0.00166,1.91056]
[1778225418563,32.0,79370.97,521.8,-0.7421,0.00166,1.91056]
[1778225418568,32.0,79370.97,521.8,-0.7421,0.00166,1.91056]
[1778225418573,32.0,79370.97,521.8,-0.7421,0.00166,1.91056]
[1778225418578,32.0,79370.97,521.8,-0.7421,0.00166,1.91056]
[1778225418582,32.0,79370.97,521.8,-0.7421,0.00166,1.91056]
[1778225418586,32.0,79370.97,521.8,-0.7421,0.00166,1.91056]
[1778225418593,32.0,79370.97,521.8,-0.7421,0.00166,1.91056]
[1778225418597,32.0,79370.97,521.8,-0.7421,0.00166,1.91056]
[1778225418602,32.0,79370.97,521.8,-0.7421,0.00166,1.91056]
[1778225418607,32.0,79370.97,521.8,-0.7421,0.00166,1.91056]
[1778225418896,32.0,79373.23,521.8,-0.73836,0.00167,1.92563]
[1778225419053,32.0,79373.23,521.8,-0.73836,0.00167,1.92563]
[1778225419056,32.0,79373.23,521.8,-0.73836,0.00167,1.92563]
[1778225419229,32.0,79373.23,521.8,-0.73836,0.00167,1.92563]
[1778225419231,32.0,79373.23,521.8,-0.73836,0.00167,1.92563]
[1778225419330,32.0,79373.23,521.8,-0.73836,0.00167,1.92563]
[1778225419571,32.0,79373.23,521.8,-0.73836,0.00167,1.92563]
[1778225419576,32.0,79373.23,521.8,-0.73836,0.00167,1.92563]
[1778225419580,32.0,79373.23,521.8,-0.73836,0.00167,1.92563]
[1778225419586,32.0,79373.23,521.8,-0.73836,0.00167,1.92563]
[1778225419593,32.0,79373.23,521.8,-0.73836,0.00167,1.92563]
[1778225419596,32.0,79373.23,521.8,-0.73836,0.00167,1.92563]
[1778225419602,32.0,79373.23,521.8,-0.73836,0.00167,1.92563]
[1778225419607,32.0,79373.23,521.8,-0.73836,0.00167,1.92563]
[1778225419611,32.0,79373.23,521.8,-0.73836,0.00167,1.92563]
[1778225419617,32.0,79373.23,521.8,-0.73836,0.00167,1.92563]
[1778225419620,32.0,79373.23,521.8,-0.73836,0.00167,1.92563]
[1778225419625,32.0,79373.23,521.8,-0.73836,0.00167,1.92563]
[1778225419627,32.0,79373.23,521.8,-0.73836,0.00167,1.92563]
[1778225419633,32.0,79373.23,521.8,-0.73836,0.00167,1.92563]
[1778225419636,32.0,79373.23,521.8,-0.73836,0.00167,1.92563]
[1778225419651,32.0,79373.23,521.8,-0.73836,0.00167,1.92563]
[1778225419657,32.0,79373.23,521.8,-0.73836,0.00167,1.92563]
[1778225419660,32.0,79373.23,521.8,-0.73836,0.00167,1.92563]
[1778225419665,32.0,79373.23,521.8,-0.73836,0.00167,1.92563]
[1778225419674,32.0,79373.21,521.8,-0.7384,0.00167,1.9255]
[1778225419679,32.0,79373.21,521.8,-0.7384,0.00167,1.9255]
[1778225419683,32.0,79373.21,521.8,-0.7384,0.00167,1.9255]
[1778225419688,32.0,79373.21,521.8,-0.7384,0.00167,1.9255]
[1778225419973,32.0,79373.21,521.8,-0.7384,0.00167,1.9255]
[1778225420132,32.0,79373.21,521.8,-0.7384,0.00167,1.9255]
[1778225420302,32.0,79373.21,521.8,-0.7384,0.00167,1.9255]
[1778225420310,32.0,79373.21,521.8,-0.7384,0.00167,1.9255]
[1778225420334,32.0,79373.21,521.8,-0.7384,0.00167,1.9255]
[1778225420413,32.0,79373.21,521.8,-0.7384,0.00167,1.9255]
[1778225420648,32.0,79373.21,521.8,-0.7384,0.00167,1.9255]
[1778225420654,32.0,79373.21,521.8,-0.7384,0.00167,1.9255]
[1778225420660,32.0,79373.21,521.8,-0.7384,0.00167,1.9255]
[1778225420669,32.0,79375.31,521.8,-0.7349,0.00169,1.93937]
[1778225420689,32.0,79375.31,521.8,-0.7349,0.00169,1.93937]
[1778225420697,32.0,79375.31,521.8,-0.7349,0.00169,1.93937]
[1778225420746,32.0,79375.31,521.8,-0.7349,0.00169,1.93937]
[1778225420754,32.0,79375.31,521.8,-0.7349,0.00169,1.93937]
[1778225420761,32.0,79375.31,521.8,-0.7349,0.00169,1.93937]
[1778225420766,32.0,79375.31,521.8,-0.7349,0.00169,1.93937]
[1778225420770,32.0,79375.31,521.8,-0.7349,0.00169,1.93937]
[1778225420781,32.0,79375.31,521.8,-0.7349,0.00169,1.93937]
[1778225420784,32.0,79375.31,521.8,-0.7349,0.00169,1.93937]
[1778225420795,32.0,79375.31,521.8,-0.7349,0.00169,1.93937]
[1778225420799,32.0,79375.31,521.8,-0.7349,0.00169,1.93937]
[1778225420803,32.0,79375.31,521.8,-0.7349,0.00169,1.93937]
[1778225420807,32.0,79375.31,521.8,-0.7349,0.00169,1.93937]
[1778225420812,32.0,79375.31,521.8,-0.7349,0.00169,1.93937]
[1778225420819,32.0,79375.31,521.8,-0.7349,0.00169,1.93937]
[1778225420825,32.0,79375.31,521.8,-0.7349,0.00169,1.93937]
[1778225420830,32.0,79375.31,521.8,-0.7349,0.00169,1.93937]
[1778225420846,32.0,79375.31,521.8,-0.7349,0.00169,1.93937]
[1778225420852,32.0,79375.31,521.8,-0.7349,0.00169,1.93937]
[1778225420859,32.0,79375.31,521.8,-0.7349,0.00169,1.93937]
[1778225420863,32.0,79375.31,521.8,-0.7349,0.00169,1.93937]
[1778225420869,32.0,79375.31,521.8,-0.7349,0.00169,1.93937]
[1778225420874,32.0,79375.31,521.8,-0.7349,0.00169,1.93937]
[1778225420877,32.0,79375.31,521.8,-0.7349,0.00169,1.93937]
[1778225421381,32.0,79375.31,521.8,-0.7349,0.00169,1.93937]
[1778225421385,32.0,79375.31,521.8,-0.7349,0.00169,1.93937]
[1778225421415,32.0,79375.31,521.8,-0.7349,0.00169,1.93937]
[1778225421661,32.0,79375.31,521.8,-0.7349,0.00169,1.93937]
[1778225421669,32.0,79375.38,521.8,-0.73314,0.00169,1.93983]
[1778225421695,32.0,79375.38,521.8,-0.73314,0.00169,1.93983]
[1778225421707,32.0,79375.38,521.8,-0.73314,0.00169,1.93983]
[1778225421712,32.0,79375.38,521.8,-0.73314,0.00169,1.93983]
[1778225421714,32.0,79375.38,521.8,-0.73314,0.00169,1.93983]
[1778225421735,32.0,79375.38,521.8,-0.73314,0.00169,1.93983]
[1778225421754,32.0,79375.38,521.8,-0.73314,0.00169,1.93983]
[1778225421838,32.0,79375.38,521.8,-0.73314,0.00169,1.93983]
[1778225421841,32.0,79375.38,521.8,-0.73314,0.00169,1.93983]
[1778225421849,32.0,79375.38,521.8,-0.73314,0.00169,1.93983]
[1778225421851,32.0,79375.38,521.8,-0.73314,0.00169,1.93983]
[1778225421859,32.0,79375.38,521.8,-0.73314,0.00169,1.93983]
[1778225421866,32.0,79375.38,521.8,-0.73314,0.00169,1.93983]
[1778225421874,32.0,79375.38,521.8,-0.73314,0.00169,1.93983]
[1778225421877,32.0,79375.38,521.8,-0.73314,0.00169,1.93983]
[1778225421880,32.0,79375.38,521.8,-0.73314,0.00169,1.93983]
[1778225421884,32.0,79375.38,521.8,-0.73314,0.00169,1.93983]
[1778225421887,32.0,79375.38,521.8,-0.73314,0.00169,1.93983]
[1778225421892,32.0,79375.38,521.8,-0.73314,0.00169,1.93983]
[1778225421896,32.0,79375.38,521.8,-0.73314,0.00169,1.93983]
[1778225421901,32.0,79375.38,521.8,-0.73314,0.00169,1.93983]
[1778225421907,32.0,79375.38,521.8,-0.73314,0.00169,1.93983]
[1778225421910,32.0,79375.38,521.8,-0.73314,0.00169,1.93983]
[1778225421916,32.0,79375.38,521.8,-0.73314,0.00169,1.93983]
[1778225421918,32.0,79375.38,521.8,-0.73314,0.00169,1.93983]
[1778225422457,32.0,79375.38,521.8,-0.73314,0.00169,1.93983]
[1778225422461,32.0,79375.38,521.8,-0.73314,0.00169,1.93983]
[1778225422464,32.0,79375.38,521.8,-0.73314,0.00169,1.93983]
[1778225422559,32.0,79384.86,521.8,-0.71709,0.00174,2.00067]
[1778225422722,32.0,79384.86,521.8,-0.71709,0.00174,2.00067]
[1778225422726,32.0,79384.86,521.8,-0.71709,0.00174,2.00067]
[1778225422728,32.0,79384.86,521.8,-0.71709,0.00174,2.00067]
[1778225422743,32.0,79384.86,521.8,-0.71709,0.00174,2.00067]
[1778225422746,32.0,79384.86,521.8,-0.71709,0.00174,2.00067]
[1778225422753,32.0,79384.86,521.8,-0.71709,0.00174,2.00067]
[1778225422755,32.0,79384.86,521.8,-0.71709,0.00174,2.00067]
[1778225422916,32.0,79384.86,521.8,-0.71709,0.00174,2.00067]
[1778225422920,32.0,79384.86,521.8,-0.71709,0.00174,2.00067]
[1778225422925,32.0,79384.86,521.8,-0.71709,0.00174,2.00067]
[1778225422931,32.0,79384.86,521.8,-0.71709,0.00174,2.00067]
[1778225422935,32.0,79384.86,521.8,-0.71709,0.00174,2.00067]
[1778225422940,32.0,79384.86,521.8,-0.71709,0.00174,2.00067]
[1778225422945,32.0,79384.86,521.8,-0.71709,0.00174,2.00067]
[1778225422949,32.0,79384.86,521.8,-0.71709,0.00174,2.00067]
[1778225422955,32.0,79384.86,521.8,-0.71709,0.00174,2.00067]
[1778225422957,32.0,79384.86,521.8,-0.71709,0.00174,2.00067]
[1778225422963,32.0,79384.86,521.8,-0.71709,0.00174,2.00067]
[1778225422967,32.0,79384.86,521.8,-0.71709,0.00174,2.00067]
[1778225422972,32.0,79384.86,521.8,-0.71709,0.00174,2.00067]
[1778225422977,32.0,79384.86,521.8,-0.71709,0.00174,2.00067]
[1778225422982,32.0,79384.86,521.8,-0.71709,0.00174,2.00067]
[1778225422986,32.0,79384.86,521.8,-0.71709,0.00174,2.00067]
[1778225422989,32.0,79384.86,521.8,-0.71709,0.00174,2.00067]
[1778225422997,32.0,79384.86,521.8,-0.71709,0.00174,2.00067]
[1778225423004,32.0,79384.86,521.8,-0.71709,0.00174,2.00067]
[1778225423536,32.0,79384.86,521.8,-0.71709,0.00174,2.00067]
[1778225423541,32.0,79384.86,521.8,-0.71709,0.00174,2.00067]
[1778225423543,32.0,79384.86,521.8,-0.71709,0.00174,2.00067]
[1778225423725,32.0,79389.96,521.8,-0.70826,0.00176,2.03214]
[1778225423727,32.0,79389.96,521.8,-0.70826,0.00176,2.03214]
[1778225423729,32.0,79389.96,521.8,-0.70826,0.00176,2.03214]
[1778225423803,32.0,79389.96,521.8,-0.70826,0.00176,2.03214]
[1778225423808,32.0,79389.96,521.8,-0.70826,0.00176,2.03214]
[1778225423813,32.0,79389.96,521.8,-0.70826,0.00176,2.03214]
[1778225423816,32.0,79389.96,521.8,-0.70826,0.00176,2.03214]
[1778225423915,32.0,79389.96,521.8,-0.70826,0.00176,2.03214]
[1778225423918,32.0,79389.96,521.8,-0.70826,0.00176,2.03214]
[1778225423925,32.0,79389.96,521.8,-0.70826,0.00176,2.03214]
[1778225423931,32.0,79389.96,521.8,-0.70826,0.00176,2.03214]
[1778225423936,32.0,79389.96,521.8,-0.70826,0.00176,2.03214]
[1778225423940,32.0,79389.96,521.8,-0.70826,0.00176,2.03214]
[1778225423945,32.0,79389.96,521.8,-0.70826,0.00176,2.03214]
[1778225423949,32.0,79389.96,521.8,-0.70826,0.00176,2.03214]
[1778225423954,32.0,79389.96,521.8,-0.70826,0.00176,2.03214]
[1778225423958,32.0,79389.96,521.8,-0.70826,0.00176,2.03214]
[1778225423961,32.0,79389.96,521.8,-0.70826,0.00176,2.03214]
[1778225423993,32.0,79389.96,521.8,-0.70826,0.00176,2.03214]
[1778225423998,32.0,79389.96,521.8,-0.70826,0.00176,2.03214]
[1778225424003,32.0,79389.96,521.8,-0.70826,0.00176,2.03214]
[1778225424009,32.0,79389.96,521.8,-0.70826,0.00176,2.03214]
[1778225424015,32.0,79389.96,521.8,-0.70826,0.00176,2.03214]
[1778225424027,32.0,79389.96,521.8,-0.70826,0.00176,2.03214]
[1778225424032,32.0,79389.96,521.8,-0.70826,0.00176,2.03214]
[1778225424036,32.0,79389.96,521.8,-0.70826,0.00176,2.03214]
[1778225424041,32.0,79389.96,521.8,-0.70826,0.00176,2.03214]
[1778225424043,32.0,79389.96,521.8,-0.70826,0.00176,2.03214]
[1778225424541,32.0,79389.96,521.8,-0.70826,0.00176,2.03214]
[1778225424543,32.0,79389.96,521.8,-0.70826,0.00176,2.03214]
[1778225424548,32.0,79389.96,521.8,-0.70826,0.00176,2.03214]
[1778225424801,32.0,79391.05,521.8,-0.70635,0.00177,2.03874]
[1778225424806,32.0,79391.05,521.8,-0.70635,0.00177,2.03874]
[1778225424810,32.0,79391.05,521.8,-0.70635,0.00177,2.03874]
[1778225424816,32.0,79391.05,521.8,-0.70635,0.00177,2.03874]
[1778225424821,32.0,79391.05,521.8,-0.70635,0.00177,2.03874]
[1778225424825,32.0,79391.05,521.8,-0.70635,0.00177,2.03874]
[1778225424916,32.0,79391.05,521.8,-0.70635,0.00177,2.03874]
[1778225424918,32.0,79391.05,521.8,-0.70635,0.00177,2.03874]
[1778225424993,32.0,79391.05,521.8,-0.70635,0.00177,2.03874]
[1778225424996,32.0,79391.05,521.8,-0.70635,0.00177,2.03874]
[1778225425001,32.0,79391.05,521.8,-0.70635,0.00177,2.03874]
[1778225425007,32.0,79391.05,521.8,-0.70635,0.00177,2.03874]
[1778225425011,32.0,79391.05,521.8,-0.70635,0.00177,2.03874]
[1778225425018,32.0,79391.05,521.8,-0.70635,0.00177,2.03874]
[1778225425022,32.0,79391.05,521.8,-0.70635,0.00177,2.03874]
[1778225425027,32.0,79391.05,521.8,-0.70635,0.00177,2.03874]
[1778225425032,32.0,79391.05,521.8,-0.70635,0.00177,2.03874]
[1778225425038,32.0,79391.05,521.8,-0.70635,0.00177,2.03874]
[1778225425042,32.0,79391.05,521.8,-0.70635,0.00177,2.03874]
[1778225425046,32.0,79391.05,521.8,-0.70635,0.00177,2.03874]
[1778225425053,32.0,79391.05,521.8,-0.70635,0.00177,2.03874]
[1778225425056,32.0,79391.05,521.8,-0.70635,0.00177,2.03874]
[1778225425062,32.0,79391.05,521.8,-0.70635,0.00177,2.03874]
[1778225425065,32.0,79391.05,521.8,-0.70635,0.00177,2.03874]
[1778225425617,32.0,79391.05,521.8,-0.70635,0.00177,2.03874]
[1778225425621,32.0,79391.05,521.8,-0.70635,0.00177,2.03874]
[1778225425623,32.0,79391.05,521.8,-0.70635,0.00177,2.03874]
[1778225425880,32.0,79391.0,521.8,-0.70485,0.00177,2.03844]
[1778225425923,32.0,79391.0,521.8,-0.70485,0.00177,2.03844]
[1778225425950,32.0,79391.0,521.8,-0.70485,0.00177,2.03844]
[1778225425957,32.0,79391.0,521.8,-0.70485,0.00177,2.03844]
[1778225425963,32.0,79391.0,521.8,-0.70485,0.00177,2.03844]
[1778225425968,32.0,79391.0,521.8,-0.70485,0.00177,2.03844]
[1778225425972,32.0,79391.0,521.8,-0.70485,0.00177,2.03844]
[1778225426069,32.0,79391.0,521.8,-0.70485,0.00177,2.03844]
[1778225426073,32.0,79391.0,521.8,-0.70485,0.00177,2.03844]
[1778225426078,32.0,79391.0,521.8,-0.70485,0.00177,2.03844]
[1778225426082,32.0,79391.0,521.8,-0.70485,0.00177,2.03844]
[1778225426087,32.0,79391.0,521.8,-0.70485,0.00177,2.03844]
[1778225426093,32.0,79391.0,521.8,-0.70485,0.00177,2.03844]
[1778225426095,32.0,79391.0,521.8,-0.70485,0.00177,2.03844]
[1778225426100,32.0,79391.0,521.8,-0.70485,0.00177,2.03844]
[1778225426105,32.0,79391.0,521.8,-0.70485,0.00177,2.03844]
[1778225426111,32.0,79391.0,521.8,-0.70485,0.00177,2.03844]
[1778225426115,32.0,79391.0,521.8,-0.70485,0.00177,2.03844]
[1778225426117,32.0,79391.0,521.8,-0.70485,0.00177,2.03844]
[1778225426126,32.0,79391.0,521.8,-0.70485,0.00177,2.03844]
[1778225426132,32.0,79391.0,521.8,-0.70485,0.00177,2.03844]
[1778225426136,32.0,79391.0,521.8,-0.70485,0.00177,2.03844]
[1778225426139,32.0,79391.0,521.8,-0.70485,0.00177,2.03844]
[1778225426620,32.0,79391.0,521.8,-0.70485,0.00177,2.03844]
[1778225426627,32.0,79391.0,521.8,-0.70485,0.00177,2.03844]
[1778225426632,32.0,79391.0,521.8,-0.70485,0.00177,2.03844]
[1778225426636,32.0,79391.0,521.8,-0.70485,0.00177,2.03844]
[1778225426958,32.0,79391.98,521.8,-0.70314,0.00178,2.04434]
[1778225426965,32.0,79391.98,521.8,-0.70314,0.00178,2.04434]
[1778225426968,32.0,79391.98,521.8,-0.70314,0.00178,2.04434]
[1778225426973,32.0,79391.98,521.8,-0.70314,0.00178,2.04434]
[1778225426979,32.0,79391.98,521.8,-0.70314,0.00178,2.04434]
[1778225426982,32.0,79391.98,521.8,-0.70314,0.00178,2.04434]
[1778225426986,32.0,79391.98,521.8,-0.70314,0.00178,2.04434]
[1778225427146,32.0,79391.98,521.8,-0.70314,0.00178,2.04434]
[1778225427150,32.0,79391.98,521.8,-0.70314,0.00178,2.04434]
[1778225427156,32.0,79391.98,521.8,-0.70314,0.00178,2.04434]
[1778225427160,32.0,79391.98,521.8,-0.70314,0.00178,2.04434]
[1778225427166,32.0,79391.98,521.8,-0.70314,0.00178,2.04434]
[1778225427168,32.0,79391.98,521.8,-0.70314,0.00178,2.04434]
[1778225427173,32.0,79391.98,521.8,-0.70314,0.00178,2.04434]
[1778225427175,32.0,79391.98,521.8,-0.70314,0.00178,2.04434]
[1778225427180,32.0,79391.98,521.8,-0.70314,0.00178,2.04434]
[1778225427184,32.0,79391.98,521.8,-0.70314,0.00178,2.04434]
[1778225427188,32.0,79391.98,521.8,-0.70314,0.00178,2.04434]
[1778225427194,32.0,79391.98,521.8,-0.70314,0.00178,2.04434]
[1778225427199,32.0,79391.98,521.8,-0.70314,0.00178,2.04434]
[1778225427204,32.0,79391.98,521.8,-0.70314,0.00178,2.04434]
[1778225427206,32.0,79391.98,521.8,-0.70314,0.00178,2.04434]
[1778225427209,32.0,79391.98,521.8,-0.70314,0.00178,2.04434]
[1778225427697,32.0,79392.33,521.8,-0.70252,0.00178,2.04643]
[1778225427699,32.0,79392.33,521.8,-0.70252,0.00178,2.04643]
[1778225427704,32.0,79392.33,521.8,-0.70252,0.00178,2.04643]
[1778225427708,32.0,79392.33,521.8,-0.70252,0.00178,2.04643]
[1778225427968,32.0,79392.33,521.8,-0.70252,0.00178,2.04643]
[1778225427975,32.0,79392.33,521.8,-0.70252,0.00178,2.04643]
[1778225427980,32.0,79392.33,521.8,-0.70252,0.00178,2.04643]
[1778225427984,32.0,79392.33,521.8,-0.70252,0.00178,2.04643]
[1778225427990,32.0,79392.33,521.8,-0.70252,0.00178,2.04643]
[1778225427992,32.0,79392.33,521.8,-0.70252,0.00178,2.04643]
[1778225427997,32.0,79392.33,521.8,-0.70252,0.00178,2.04643]
[1778225428228,32.0,79392.33,521.8,-0.70252,0.00178,2.04643]
[1778225428235,32.0,79392.33,521.8,-0.70252,0.00178,2.04643]
[1778225428239,32.0,79392.33,521.8,-0.70252,0.00178,2.04643]
[1778225428245,32.0,79392.33,521.8,-0.70252,0.00178,2.04643]
[1778225428249,32.0,79392.33,521.8,-0.70252,0.00178,2.04643]
[1778225428253,32.0,79392.33,521.8,-0.70252,0.00178,2.04643]
[1778225428258,32.0,79392.33,521.8,-0.70252,0.00178,2.04643]
[1778225428264,32.0,79392.33,521.8,-0.70252,0.00178,2.04643]
[1778225428268,32.0,79392.33,521.8,-0.70252,0.00178,2.04643]
[1778225428272,32.0,79392.33,521.8,-0.70252,0.00178,2.04643]
[1778225428278,32.0,79392.33,521.8,-0.70252,0.00178,2.04643]
[1778225428281,32.0,79392.33,521.8,-0.70252,0.00178,2.04643]
[1778225428286,32.0,79392.33,521.8,-0.70252,0.00178,2.04643]
[1778225428771,32.0,79394.15,521.8,-0.69932,0.00179,2.05727]
[1778225428776,32.0,79394.15,521.8,-0.69932,0.00179,2.05727]
[1778225428781,32.0,79394.15,521.8,-0.69932,0.00179,2.05727]
[1778225428783,32.0,79394.15,521.8,-0.69932,0.00179,2.05727]
[1778225428966,32.0,79394.15,521.8,-0.69932,0.00179,2.05727]
[1778225429043,32.0,79394.15,521.8,-0.69932,0.00179,2.05727]
[1778225429047,32.0,79394.15,521.8,-0.69932,0.00179,2.05727]
[1778225429052,32.0,79394.15,521.8,-0.69932,0.00179,2.05727]
[1778225429059,32.0,79394.15,521.8,-0.69932,0.00179,2.05727]
[1778225429063,32.0,79394.15,521.8,-0.69932,0.00179,2.05727]
[1778225429067,32.0,79394.15,521.8,-0.69932,0.00179,2.05727]
[1778225429303,32.0,79394.15,521.8,-0.69932,0.00179,2.05727]
[1778225429309,32.0,79394.15,521.8,-0.69932,0.00179,2.05727]
[1778225429311,32.0,79394.15,521.8,-0.69932,0.00179,2.05727]
[1778225429317,32.0,79394.15,521.8,-0.69932,0.00179,2.05727]
[1778225429324,32.0,79394.15,521.8,-0.69932,0.00179,2.05727]
[1778225429326,32.0,79394.15,521.8,-0.69932,0.00179,2.05727]
[1778225429331,32.0,79394.15,521.8,-0.69932,0.00179,2.05727]
[1778225429337,32.0,79394.15,521.8,-0.69932,0.00179,2.05727]
[1778225429340,32.0,79394.15,521.8,-0.69932,0.00179,2.05727]
[1778225429346,32.0,79394.15,521.8,-0.69932,0.00179,2.05727]
[1778225429350,32.0,79394.15,521.8,-0.69932,0.00179,2.05727]
[1778225429357,32.0,79394.15,521.8,-0.69932,0.00179,2.05727]
[1778225429361,32.0,79394.15,521.8,-0.69932,0.00179,2.05727]
[1778225429364,32.0,79394.15,521.8,-0.69932,0.00179,2.05727]
[1778225429365,32.0,79394.15,521.8,-0.69932,0.00179,2.05727]
[1778225429778,32.0,79394.49,521.8,-0.69715,0.00179,2.05928]
[1778225429781,32.0,79394.49,521.8,-0.69715,0.00179,2.05928]
[1778225429786,32.0,79394.49,521.8,-0.69715,0.00179,2.05928]
[1778225429788,32.0,79394.49,521.8,-0.69715,0.00179,2.05928]
[1778225429977,32.0,79394.49,521.8,-0.69715,0.00179,2.05928]
[1778225430045,32.0,79394.49,521.8,-0.69715,0.00179,2.05928]
[1778225430050,32.0,79394.49,521.8,-0.69715,0.00179,2.05928]
[1778225430053,32.0,79394.49,521.8,-0.69715,0.00179,2.05928]
[1778225430059,32.0,79394.49,521.8,-0.69715,0.00179,2.05928]
[1778225430061,32.0,79394.49,521.8,-0.69715,0.00179,2.05928]
[1778225430068,32.0,79394.49,521.8,-0.69715,0.00179,2.05928]
[1778225430387,32.0,79394.49,521.8,-0.69715,0.00179,2.05928]
[1778225430392,32.0,79394.49,521.8,-0.69715,0.00179,2.05928]
[1778225430396,32.0,79394.49,521.8,-0.69715,0.00179,2.05928]
[1778225430400,32.0,79394.49,521.8,-0.69715,0.00179,2.05928]
[1778225430408,32.0,79394.49,521.8,-0.69715,0.00179,2.05928]
[1778225430413,32.0,79394.49,521.8,-0.69715,0.00179,2.05928]
[1778225430418,32.0,79394.49,521.8,-0.69715,0.00179,2.05928]
[1778225430419,32.0,79394.49,521.8,-0.69715,0.00179,2.05928]
[1778225430428,32.0,79394.49,521.8,-0.69715,0.00179,2.05928]
[1778225430432,32.0,79394.49,521.8,-0.69715,0.00179,2.05928]
[1778225430440,32.0,79394.49,521.8,-0.69715,0.00179,2.05928]
[1778225430441,32.0,79394.49,521.8,-0.69715,0.00179,2.05928]
[1778225430448,32.0,79394.49,521.8,-0.69715,0.00179,2.05928]
[1778225430850,32.0,79395.21,521.8,-0.69588,0.00179,2.06352]
[1778225430853,32.0,79395.21,521.8,-0.69588,0.00179,2.06352]
[1778225430861,32.0,79395.21,521.8,-0.69588,0.00179,2.06352]
[1778225430863,32.0,79395.21,521.8,-0.69588,0.00179,2.06352]
[1778225430870,32.0,79395.21,521.8,-0.69588,0.00179,2.06352]
[1778225431053,32.0,79395.21,521.8,-0.69588,0.00179,2.06352]
[1778225431058,32.0,79395.21,521.8,-0.69588,0.00179,2.06352]
[1778225431064,32.0,79395.21,521.8,-0.69588,0.00179,2.06352]
[1778225431068,32.0,79395.21,521.8,-0.69588,0.00179,2.06352]
[1778225431074,32.0,79395.21,521.8,-0.69588,0.00179,2.06352]
[1778225431078,32.0,79395.21,521.8,-0.69588,0.00179,2.06352]
[1778225431080,32.0,79395.21,521.8,-0.69588,0.00179,2.06352]
[1778225431457,32.0,79395.21,521.8,-0.69588,0.00179,2.06352]
[1778225431460,32.0,79395.21,521.8,-0.69588,0.00179,2.06352]
[1778225431468,32.0,79395.21,521.8,-0.69588,0.00179,2.06352]
[1778225431472,32.0,79395.21,521.8,-0.69588,0.00179,2.06352]
[1778225431478,32.0,79395.21,521.8,-0.69588,0.00179,2.06352]
[1778225431482,32.0,79395.21,521.8,-0.69588,0.00179,2.06352]
[1778225431487,32.0,79395.21,521.8,-0.69588,0.00179,2.06352]
[1778225431493,32.0,79395.21,521.8,-0.69588,0.00179,2.06352]
[1778225431497,32.0,79395.21,521.8,-0.69588,0.00179,2.06352]
[1778225431503,32.0,79395.21,521.8,-0.69588,0.00179,2.06352]
[1778225431507,32.0,79395.21,521.8,-0.69588,0.00179,2.06352]
[1778225431513,32.0,79395.21,521.8,-0.69588,0.00179,2.06352]
[1778225431520,32.0,79395.21,521.8,-0.69588,0.00179,2.06352]
[1778225431522,32.0,79395.21,521.8,-0.69588,0.00179,2.06352]
[1778225431622,32.0,79395.4,521.8,-0.6987,0.00181,2.01958]
[1778225431850,32.0,79395.4,521.8,-0.6987,0.00181,2.01958]
[1778225431925,32.0,79395.4,521.8,-0.6987,0.00181,2.01958]
[1778225431926,32.0,79395.4,521.8,-0.6987,0.00181,2.01958]
[1778225431931,32.0,79395.4,521.8,-0.6987,0.00181,2.01958]
[1778225431938,32.0,79395.4,521.8,-0.6987,0.00181,2.01958]
[1778225432060,32.0,79395.4,521.8,-0.6987,0.00181,2.01958]
[1778225432065,32.0,79395.4,521.8,-0.6987,0.00181,2.01958]
[1778225432067,32.0,79395.4,521.8,-0.6987,0.00181,2.01958]
[1778225432069,32.0,79395.4,521.8,-0.6987,0.00181,2.01958]
[1778225432077,32.0,79395.4,521.8,-0.6987,0.00181,2.01958]
[1778225432081,32.0,79395.4,521.8,-0.6987,0.00181,2.01958]
[1778225432086,32.0,79395.4,521.8,-0.6987,0.00181,2.01958]
[1778225432541,32.0,79395.4,521.8,-0.6987,0.00181,2.01958]
[1778225432547,32.0,79395.4,521.8,-0.6987,0.00181,2.01958]
[1778225432553,32.0,79395.4,521.8,-0.6987,0.00181,2.01958]
[1778225432557,32.0,79395.4,521.8,-0.6987,0.00181,2.01958]
[1778225432562,32.0,79395.4,521.8,-0.6987,0.00181,2.01958]
[1778225432568,32.0,79395.4,521.8,-0.6987,0.00181,2.01958]
[1778225432572,32.0,79395.4,521.8,-0.6987,0.00181,2.01958]
[1778225432574,32.0,79395.4,521.8,-0.6987,0.00181,2.01958]
[1778225432580,32.0,79395.4,521.8,-0.6987,0.00181,2.01958]
[1778225432586,32.0,79395.4,521.8,-0.6987,0.00181,2.01958]
[1778225432588,32.0,79395.4,521.8,-0.6987,0.00181,2.01958]
[1778225432594,32.0,79395.4,521.8,-0.6987,0.00181,2.01958]
[1778225432598,32.0,79395.4,521.8,-0.6987,0.00181,2.01958]
[1778225432926,32.0,79396.25,521.8,-0.69718,0.00182,2.02462]
[1778225432931,32.0,79396.25,521.8,-0.69718,0.00182,2.02462]
[1778225433010,32.0,79396.25,521.8,-0.69718,0.00182,2.02462]
[1778225433060,32.0,79396.25,521.8,-0.69718,0.00182,2.02462]
[1778225433067,32.0,79396.25,521.8,-0.69718,0.00182,2.02462]
[1778225433071,32.0,79396.25,521.8,-0.69718,0.00182,2.02462]
[1778225433077,32.0,79396.25,521.8,-0.69718,0.00182,2.02462]
[1778225433130,32.0,79396.25,521.8,-0.69718,0.00182,2.02462]
[1778225433135,32.0,79396.25,521.8,-0.69718,0.00182,2.02462]
[1778225433621,32.0,79396.25,521.8,-0.69718,0.00182,2.02462]
[1778225433625,32.0,79396.25,521.8,-0.69718,0.00182,2.02462]
[1778225433631,32.0,79396.25,521.8,-0.69718,0.00182,2.02462]
[1778225433638,32.0,79396.25,521.8,-0.69718,0.00182,2.02462]
[1778225433644,32.0,79396.25,521.8,-0.69718,0.00182,2.02462]
[1778225433646,32.0,79396.25,521.8,-0.69718,0.00182,2.02462]
[1778225433653,32.0,79396.25,521.8,-0.69718,0.00182,2.02462]
[1778225433661,32.0,79396.25,521.8,-0.69718,0.00182,2.02462]
[1778225433668,32.0,79396.25,521.8,-0.69718,0.00182,2.02462]
[1778225433673,32.0,79396.25,521.8,-0.69718,0.00182,2.02462]
[1778225433676,32.0,79396.25,521.8,-0.69718,0.00182,2.02462]
[1778225433683,32.0,79396.25,521.8,-0.69561,0.00182,2.02462]
[1778225433690,32.0,79396.25,521.8,-0.69561,0.00182,2.02462]
[1778225433693,32.0,79396.25,521.8,-0.69561,0.00182,2.02462]
[1778225433699,32.0,79396.25,521.8,-0.69561,0.00182,2.02462]
[1778225434007,32.0,79396.25,521.8,-0.69561,0.00182,2.02462]
[1778225434011,32.0,79396.25,521.8,-0.69561,0.00182,2.02462]
[1778225434016,32.0,79396.25,521.8,-0.69561,0.00182,2.02462]
[1778225434018,32.0,79396.25,521.8,-0.69561,0.00182,2.02462]
[1778225434081,32.0,79396.25,521.8,-0.69561,0.00182,2.02462]
[1778225434087,32.0,79396.25,521.8,-0.69561,0.00182,2.02462]
[1778225434089,32.0,79396.25,521.8,-0.69561,0.00182,2.02462]
[1778225434097,32.0,79396.25,521.8,-0.69561,0.00182,2.02462]
[1778225434100,32.0,79396.25,521.8,-0.69561,0.00182,2.02462]
[1778225434136,32.0,79396.25,521.8,-0.69561,0.00182,2.02462]
[1778225434138,32.0,79396.25,521.8,-0.69561,0.00182,2.02462]
[1778225434696,32.0,79396.72,521.8,-0.69476,0.00182,2.02739]
[1778225434728,32.0,79396.72,521.8,-0.69476,0.00182,2.02739]
[1778225434754,32.0,79396.72,521.8,-0.69476,0.00182,2.02739]
[1778225434770,32.0,79396.72,521.8,-0.69476,0.00182,2.02739]
[1778225434774,32.0,79396.72,521.8,-0.69476,0.00182,2.02739]
[1778225434779,32.0,79396.72,521.8,-0.69476,0.00182,2.02739]
[1778225434784,32.0,79396.72,521.8,-0.69476,0.00182,2.02739]
[1778225434786,32.0,79396.72,521.8,-0.69476,0.00182,2.02739]
[1778225434792,32.0,79396.72,521.8,-0.69476,0.00182,2.02739]
[1778225434795,32.0,79396.72,521.8,-0.69476,0.00182,2.02739]
[1778225434797,32.0,79396.72,521.8,-0.69476,0.00182,2.02739]
[1778225434805,32.0,79396.72,521.8,-0.69476,0.00182,2.02739]
[1778225434810,32.0,79396.72,521.8,-0.69476,0.00182,2.02739]
[1778225434815,32.0,79396.72,521.8,-0.69476,0.00182,2.02739]
[1778225434819,32.0,79396.72,521.8,-0.69476,0.00182,2.02739]
[1778225434826,32.0,79396.72,521.8,-0.69476,0.00182,2.02739]
[1778225434828,32.0,79396.72,521.8,-0.69476,0.00182,2.02739]
[1778225435081,32.0,79396.72,521.8,-0.69476,0.00182,2.02739]
[1778225435089,32.0,79396.72,521.8,-0.69476,0.00182,2.02739]
[1778225435095,32.0,79396.72,521.8,-0.69476,0.00182,2.02739]
[1778225435098,32.0,79396.72,521.8,-0.69476,0.00182,2.02739]
[1778225435102,32.0,79396.72,521.8,-0.69476,0.00182,2.02739]
[1778225435107,32.0,79396.72,521.8,-0.69476,0.00182,2.02739]
[1778225435115,32.0,79396.72,521.8,-0.69476,0.00182,2.02739]
[1778225435120,32.0,79396.72,521.8,-0.69476,0.00182,2.02739]
[1778225435122,32.0,79396.72,521.8,-0.69476,0.00182,2.02739]
[1778225435164,32.0,79396.72,521.8,-0.69476,0.00182,2.02739]
[1778225435169,32.0,79396.72,521.8,-0.69476,0.00182,2.02739]
[1778225435170,32.0,79396.72,521.8,-0.69476,0.00182,2.02739]
[1778225435697,32.0,79396.84,521.8,-0.69455,0.00182,2.02809]
[1778225435806,32.0,79396.84,521.8,-0.69455,0.00182,2.02809]
[1778225435810,32.0,79396.84,521.8,-0.69455,0.00182,2.02809]
[1778225435812,32.0,79396.84,521.8,-0.69455,0.00182,2.02809]
[1778225435817,32.0,79396.84,521.8,-0.69455,0.00182,2.02809]
[1778225435822,32.0,79396.84,521.8,-0.69455,0.00182,2.02809]
[1778225435828,32.0,79396.84,521.8,-0.69455,0.00182,2.02809]
[1778225435833,32.0,79396.84,521.8,-0.69455,0.00182,2.02809]
[1778225435837,32.0,79396.84,521.8,-0.69455,0.00182,2.02809]
[1778225435844,32.0,79396.84,521.8,-0.69455,0.00182,2.02809]
[1778225435854,32.0,79396.84,521.8,-0.69455,0.00182,2.02809]
[1778225435858,32.0,79396.84,521.8,-0.69455,0.00182,2.02809]
[1778225435860,32.0,79396.84,521.8,-0.69455,0.00182,2.02809]
[1778225435869,32.0,79396.84,521.8,-0.69455,0.00182,2.02809]
[1778225435871,32.0,79396.84,521.8,-0.69455,0.00182,2.02809]
[1778225436089,32.0,79396.84,521.8,-0.69455,0.00182,2.02809]
[1778225436093,32.0,79396.84,521.8,-0.69455,0.00182,2.02809]
[1778225436095,32.0,79396.84,521.8,-0.69455,0.00182,2.02809]
[1778225436103,32.0,79396.84,521.8,-0.69455,0.00182,2.02809]
[1778225436106,32.0,79396.84,521.8,-0.69455,0.00182,2.02809]
[1778225436110,32.0,79396.84,521.8,-0.69455,0.00182,2.02809]
[1778225436114,32.0,79396.84,521.8,-0.69455,0.00182,2.02809]
[1778225436117,32.0,79396.84,521.8,-0.69455,0.00182,2.02809]
[1778225436119,32.0,79396.84,521.8,-0.69455,0.00182,2.02809]
[1778225436170,32.0,79396.84,521.8,-0.69455,0.00182,2.02809]
[1778225436198,32.0,79396.84,521.8,-0.69455,0.00182,2.02809]
[1778225436211,32.0,79396.84,521.8,-0.69455,0.00182,2.02809]
[1778225436224,32.0,79396.84,521.8,-0.69455,0.00182,2.02809]
[1778225436232,32.0,79396.84,521.8,-0.69455,0.00182,2.02809]
[1778225436237,32.0,79396.84,521.8,-0.69455,0.00182,2.02809]
[1778225436806,32.0,79397.15,521.8,-0.694,0.00182,2.02991]
[1778225436812,32.0,79397.15,521.8,-0.694,0.00182,2.02991]
[1778225436825,32.0,79397.15,521.8,-0.694,0.00182,2.02991]
[1778225436830,32.0,79397.15,521.8,-0.694,0.00182,2.02991]
[1778225436833,32.0,79397.15,521.8,-0.694,0.00182,2.02991]
[1778225436836,32.0,79397.15,521.8,-0.694,0.00182,2.02991]
[1778225436839,32.0,79397.15,521.8,-0.694,0.00182,2.02991]
[1778225436849,32.0,79397.15,521.8,-0.694,0.00182,2.02991]
[1778225436856,32.0,79397.15,521.8,-0.694,0.00182,2.02991]
[1778225436862,32.0,79397.15,521.8,-0.694,0.00182,2.02991]
[1778225436866,32.0,79397.15,521.8,-0.694,0.00182,2.02991]
[1778225436872,32.0,79397.15,521.8,-0.694,0.00182,2.02991]
[1778225436876,32.0,79397.15,521.8,-0.694,0.00182,2.02991]
[1778225436884,32.0,79397.15,521.8,-0.694,0.00182,2.02991]
[1778225436887,32.0,79397.15,521.8,-0.694,0.00182,2.02991]
[1778225436895,32.0,79397.15,521.8,-0.694,0.00182,2.02991]
[1778225436899,32.0,79397.15,521.8,-0.694,0.00182,2.02991]
[1778225436904,32.0,79397.15,521.8,-0.694,0.00182,2.02991]
[1778225436911,32.0,79397.15,521.8,-0.694,0.00182,2.02991]
[1778225437093,32.0,79397.15,521.8,-0.694,0.00182,2.02991]
[1778225437097,32.0,79397.15,521.8,-0.694,0.00182,2.02991]
[1778225437102,32.0,79397.15,521.8,-0.694,0.00182,2.02991]
[1778225437104,32.0,79397.15,521.8,-0.694,0.00182,2.02991]
[1778225437107,32.0,79397.15,521.8,-0.694,0.00182,2.02991]
[1778225437116,32.0,79397.15,521.8,-0.694,0.00182,2.02991]
[1778225437118,32.0,79397.15,521.8,-0.694,0.00182,2.02991]
[1778225437125,32.0,79397.15,521.8,-0.694,0.00182,2.02991]
[1778225437129,32.0,79397.15,521.8,-0.694,0.00182,2.02991]
[1778225437133,32.0,79397.15,521.8,-0.694,0.00182,2.02991]
[1778225437245,32.0,79397.15,521.8,-0.694,0.00182,2.02991]
[1778225437247,32.0,79397.15,521.8,-0.694,0.00182,2.02991]
[1778225437252,32.0,79397.15,521.8,-0.694,0.00182,2.02991]
[1778225437881,32.0,79404.43,521.8,-0.67928,0.00186,2.07155]
[1778225437885,32.0,79404.43,521.8,-0.67928,0.00186,2.07155]
[1778225437890,32.0,79404.43,521.8,-0.67928,0.00186,2.07155]
[1778225437894,32.0,79404.43,521.8,-0.67928,0.00186,2.07155]
[1778225437899,32.0,79404.43,521.8,-0.67928,0.00186,2.07155]
[1778225437906,32.0,79404.43,521.8,-0.67928,0.00186,2.07155]
[1778225437910,32.0,79404.43,521.8,-0.67928,0.00186,2.07155]
[1778225437915,32.0,79404.43,521.8,-0.67928,0.00186,2.07155]
[1778225437921,32.0,79404.43,521.8,-0.67928,0.00186,2.07155]
[1778225437924,32.0,79404.43,521.8,-0.67928,0.00186,2.07155]
[1778225437929,32.0,79404.43,521.8,-0.67928,0.00186,2.07155]
[1778225437931,32.0,79404.43,521.8,-0.67928,0.00186,2.07155]
[1778225437940,32.0,79404.43,521.8,-0.67928,0.00186,2.07155]
[1778225437943,32.0,79404.43,521.8,-0.67928,0.00186,2.07155]
[1778225437945,32.0,79404.43,521.8,-0.67928,0.00186,2.07155]
[1778225438100,32.0,79404.43,521.8,-0.67928,0.00186,2.07155]
[1778225438104,32.0,79404.43,521.8,-0.67928,0.00186,2.07155]
[1778225438110,32.0,79404.43,521.8,-0.67928,0.00186,2.07155]
[1778225438114,32.0,79404.43,521.8,-0.67928,0.00186,2.07155]
[1778225438177,32.0,79404.43,521.8,-0.67928,0.00186,2.07155]
[1778225438183,32.0,79404.43,521.8,-0.67928,0.00186,2.07155]
[1778225438186,32.0,79404.43,521.8,-0.67928,0.00186,2.07155]
[1778225438189,32.0,79404.43,521.8,-0.67928,0.00186,2.07155]
[1778225438247,32.0,79404.43,521.8,-0.67928,0.00186,2.07155]
[1778225438251,32.0,79404.43,521.8,-0.67928,0.00186,2.07155]
[1778225438253,32.0,79404.43,521.8,-0.67928,0.00186,2.07155]
[1778225438959,32.0,79402.61,521.8,-0.68259,0.00185,2.06135]
[1778225438972,32.0,79402.61,521.8,-0.68259,0.00185,2.06135]
[1778225438976,32.0,79402.61,521.8,-0.68259,0.00185,2.06135]
[1778225438979,32.0,79402.61,521.8,-0.68259,0.00185,2.06135]
[1778225438985,32.0,79402.61,521.8,-0.68259,0.00185,2.06135]
[1778225438991,32.0,79402.61,521.8,-0.68259,0.00185,2.06135]
[1778225438994,32.0,79402.61,521.8,-0.68259,0.00185,2.06135]
[1778225438999,32.0,79402.61,521.8,-0.68259,0.00185,2.06135]
[1778225439004,32.0,79402.61,521.8,-0.68259,0.00185,2.06135]
[1778225439008,32.0,79402.61,521.8,-0.68259,0.00185,2.06135]
[1778225439013,32.0,79402.61,521.8,-0.68259,0.00185,2.06135]
[1778225439017,32.0,79402.61,521.8,-0.68259,0.00185,2.06135]
[1778225439022,32.0,79402.61,521.8,-0.68259,0.00185,2.06135]
[1778225439026,32.0,79402.61,521.8,-0.68259,0.00185,2.06135]
[1778225439028,32.0,79402.61,521.8,-0.68259,0.00185,2.06135]
[1778225439179,32.0,79402.61,521.8,-0.68259,0.00185,2.06135]
[1778225439185,32.0,79402.61,521.8,-0.68259,0.00185,2.06135]
[1778225439187,32.0,79402.61,521.8,-0.68259,0.00185,2.06135]
[1778225439194,32.0,79402.61,521.8,-0.68259,0.00185,2.06135]
[1778225439198,32.0,79402.61,521.8,-0.68259,0.00185,2.06135]
[1778225439203,32.0,79402.61,521.8,-0.68259,0.00185,2.06135]
[1778225439207,32.0,79402.61,521.8,-0.68259,0.00185,2.06135]
[1778225439257,32.0,79402.61,521.8,-0.68259,0.00185,2.06135]
[1778225439261,32.0,79402.61,521.8,-0.68259,0.00185,2.06135]
[1778225439263,32.0,79402.61,521.8,-0.68259,0.00185,2.06135]
[1778225439962,32.0,79403.17,521.8,-0.68158,0.00185,2.0645]
[1778225439974,32.0,79403.17,521.8,-0.68158,0.00185,2.0645]
[1778225439977,32.0,79403.17,521.8,-0.68158,0.00185,2.0645]
[1778225439983,32.0,79403.17,521.8,-0.68158,0.00185,2.0645]
[1778225439989,32.0,79403.17,521.8,-0.68158,0.00185,2.0645]
[1778225440053,32.0,79403.17,521.8,-0.68158,0.00185,2.0645]
[1778225440059,32.0,79403.17,521.8,-0.68158,0.00185,2.0645]
[1778225440065,32.0,79403.17,521.8,-0.68158,0.00185,2.0645]
[1778225440070,32.0,79403.17,521.8,-0.68158,0.00185,2.0645]
[1778225440077,32.0,79403.17,521.8,-0.68158,0.00185,2.0645]
[1778225440079,32.0,79403.17,521.8,-0.68158,0.00185,2.0645]
[1778225440084,32.0,79403.17,521.8,-0.68158,0.00185,2.0645]
[1778225440090,32.0,79403.17,521.8,-0.68158,0.00185,2.0645]
[1778225440094,32.0,79403.17,521.8,-0.68158,0.00185,2.0645]
[1778225440180,32.0,79403.17,521.8,-0.68158,0.00185,2.0645]
[1778225440185,32.0,79403.17,521.8,-0.68158,0.00185,2.0645]
[1778225440187,32.0,79403.17,521.8,-0.68158,0.00185,2.0645]
[1778225440191,32.0,79403.17,521.8,-0.68158,0.00185,2.0645]
[1778225440196,32.0,79403.17,521.8,-0.68158,0.00185,2.0645]
[1778225440200,32.0,79403.17,521.8,-0.68158,0.00185,2.0645]
[1778225440207,32.0,79403.17,521.8,-0.68158,0.00185,2.0645]
[1778225440209,32.0,79403.17,521.8,-0.68158,0.00185,2.0645]
[1778225440213,32.0,79403.17,521.8,-0.68158,0.00185,2.0645]
[1778225440219,32.0,79403.17,521.8,-0.68158,0.00185,2.0645]
[1778225440259,32.0,79403.17,521.8,-0.68158,0.00185,2.0645]
[1778225440265,32.0,79403.17,521.8,-0.68158,0.00185,2.0645]
[1778225440267,32.0,79403.17,521.8,-0.68158,0.00185,2.0645]
[1778225441041,32.0,79403.71,521.8,-0.68059,0.00186,2.06753]
[1778225441045,32.0,79403.71,521.8,-0.68059,0.00186,2.06753]
[1778225441051,32.0,79403.71,521.8,-0.68059,0.00186,2.06753]
[1778225441055,32.0,79403.71,521.8,-0.68059,0.00186,2.06753]
[1778225441061,32.0,79403.71,521.8,-0.68059,0.00186,2.06753]
[1778225441066,32.0,79403.71,521.8,-0.68059,0.00186,2.06753]
[1778225441068,32.0,79403.71,521.8,-0.68059,0.00186,2.06753]
[1778225441075,32.0,79403.71,521.8,-0.68059,0.00186,2.06753]
[1778225441080,32.0,79403.71,521.8,-0.68059,0.00186,2.06753]
[1778225441085,32.0,79403.71,521.8,-0.68059,0.00186,2.06753]
[1778225441089,32.0,79403.71,521.8,-0.68059,0.00186,2.06753]
[1778225441093,32.0,79403.71,521.8,-0.68059,0.00186,2.06753]
[1778225441098,32.0,79403.71,521.8,-0.68059,0.00186,2.06753]
[1778225441102,32.0,79403.71,521.8,-0.68059,0.00186,2.06753]
[1778225441185,32.0,79403.71,521.8,-0.68059,0.00186,2.06753]
[1778225441190,32.0,79403.71,521.8,-0.68059,0.00186,2.06753]
[1778225441194,32.0,79403.71,521.8,-0.68059,0.00186,2.06753]
[1778225441256,32.0,79403.71,521.8,-0.68059,0.00186,2.06753]
[1778225441262,32.0,79403.71,521.8,-0.68059,0.00186,2.06753]
[1778225441268,32.0,79403.71,521.8,-0.68059,0.00186,2.06753]
[1778225441273,32.0,79403.71,521.8,-0.68059,0.00186,2.06753]
[1778225441277,32.0,79403.71,521.8,-0.68059,0.00186,2.06753]
[1778225441281,32.0,79403.71,521.8,-0.68059,0.00186,2.06753]
[1778225441293,32.0,79403.71,521.8,-0.68059,0.00186,2.06753]
[1778225442039,32.0,79404.14,521.8,-0.67827,0.00186,2.06993]
[1778225442046,32.0,79404.14,521.8,-0.67827,0.00186,2.06993]
[1778225442051,32.0,79404.14,521.8,-0.67827,0.00186,2.06993]
[1778225442055,32.0,79404.14,521.8,-0.67827,0.00186,2.06993]
[1778225442059,32.0,79404.14,521.8,-0.67827,0.00186,2.06993]
[1778225442066,32.0,79404.14,521.8,-0.67827,0.00186,2.06993]
[1778225442068,32.0,79404.14,521.8,-0.67827,0.00186,2.06993]
[1778225442120,32.0,79404.14,521.8,-0.67827,0.00186,2.06993]
[1778225442126,32.0,79404.14,521.8,-0.67827,0.00186,2.06993]
[1778225442130,32.0,79404.14,521.8,-0.67827,0.00186,2.06993]
[1778225442135,32.0,79404.14,521.8,-0.67827,0.00186,2.06993]
[1778225442139,32.0,79404.14,521.8,-0.67827,0.00186,2.06993]
[1778225442143,32.0,79404.14,521.8,-0.67827,0.00186,2.06993]
[1778225442145,32.0,79404.14,521.8,-0.67827,0.00186,2.06993]
[1778225442195,32.0,79404.14,521.8,-0.67827,0.00186,2.06993]
[1778225442197,32.0,79404.14,521.8,-0.67827,0.00186,2.06993]
[1778225442202,32.0,79404.14,521.8,-0.67827,0.00186,2.06993]
[1778225442273,32.0,79404.14,521.8,-0.67827,0.00186,2.06993]
[1778225442280,32.0,79404.14,521.8,-0.67827,0.00186,2.06993]
[1778225442284,32.0,79404.14,521.8,-0.67827,0.00186,2.06993]
[1778225442286,32.0,79404.14,521.8,-0.67827,0.00186,2.06993]
[1778225442292,32.0,79404.14,521.8,-0.67827,0.00186,2.06993]
[1778225442300,32.0,79404.14,521.8,-0.67827,0.00186,2.06993]
[1778225442305,32.0,79404.14,521.8,-0.67827,0.00186,2.06993]
[1778225442310,32.0,79404.14,521.8,-0.67827,0.00186,2.06993]
[1778225442315,32.0,79404.14,521.8,-0.67827,0.00186,2.06993]
[1778225443113,32.0,79404.01,521.8,-0.67851,0.00186,2.06921]
[1778225443117,32.0,79404.01,521.8,-0.67851,0.00186,2.06921]
[1778225443124,32.0,79404.01,521.8,-0.67851,0.00186,2.06921]
[1778225443127,32.0,79404.01,521.8,-0.67851,0.00186,2.06921]
[1778225443134,32.0,79404.01,521.8,-0.67851,0.00186,2.06921]
[1778225443137,32.0,79404.01,521.8,-0.67851,0.00186,2.06921]
[1778225443144,32.0,79404.01,521.8,-0.67851,0.00186,2.06921]
[1778225443145,32.0,79404.01,521.8,-0.67851,0.00186,2.06921]
[1778225443150,32.0,79404.01,521.8,-0.67851,0.00186,2.06921]
[1778225443156,32.0,79404.01,521.8,-0.67851,0.00186,2.06921]
[1778225443158,32.0,79404.01,521.8,-0.67851,0.00186,2.06921]
[1778225443166,32.0,79404.01,521.8,-0.67851,0.00186,2.06921]
[1778225443168,32.0,79404.01,521.8,-0.67851,0.00186,2.06921]
[1778225443210,32.0,79404.01,521.8,-0.67851,0.00186,2.06921]
[1778225443215,32.0,79404.01,521.8,-0.67851,0.00186,2.06921]
[1778225443220,32.0,79404.01,521.8,-0.67851,0.00186,2.06921]
[1778225443223,32.0,79404.01,521.8,-0.67851,0.00186,2.06921]
[1778225443279,32.0,79404.01,521.8,-0.67851,0.00186,2.06921]
[1778225443283,32.0,79404.01,521.8,-0.67851,0.00186,2.06921]
[1778225443290,32.0,79404.01,521.8,-0.67851,0.00186,2.06921]
[1778225443294,32.0,79404.01,521.8,-0.67851,0.00186,2.06921]
[1778225443350,32.0,79404.01,521.8,-0.67851,0.00186,2.06921]
[1778225443354,32.0,79404.01,521.8,-0.67851,0.00186,2.06921]
[1778225443360,32.0,79404.01,521.8,-0.67851,0.00186,2.06921]
[1778225443362,32.0,79404.01,521.8,-0.67851,0.00186,2.06921]
[1778225444118,32.0,79404.9,521.8,-0.67689,0.00186,2.07416]
[1778225444123,32.0,79404.9,521.8,-0.67689,0.00186,2.07416]
[1778225444129,32.0,79404.9,521.8,-0.67689,0.00186,2.07416]
[1778225444133,32.0,79404.9,521.8,-0.67689,0.00186,2.07416]
[1778225444137,32.0,79404.9,521.8,-0.67689,0.00186,2.07416]
[1778225444141,32.0,79404.9,521.8,-0.67689,0.00186,2.07416]
[1778225444146,32.0,79404.9,521.8,-0.67689,0.00186,2.07416]
[1778225444152,32.0,79404.9,521.8,-0.67689,0.00186,2.07416]
[1778225444156,32.0,79404.9,521.8,-0.67689,0.00186,2.07416]
[1778225444161,32.0,79404.9,521.8,-0.67689,0.00186,2.07416]
[1778225444166,32.0,79404.9,521.8,-0.67689,0.00186,2.07416]
[1778225444170,32.0,79404.9,521.8,-0.67689,0.00186,2.07416]
[1778225444176,32.0,79404.9,521.8,-0.67689,0.00186,2.07416]
[1778225444179,32.0,79404.9,521.8,-0.67689,0.00186,2.07416]
[1778225444290,32.0,79404.9,521.8,-0.67689,0.00186,2.07416]
[1778225444296,32.0,79404.9,521.8,-0.67689,0.00186,2.07416]
[1778225444298,32.0,79404.9,521.8,-0.67689,0.00186,2.07416]
[1778225444305,32.0,79404.9,521.8,-0.67689,0.00186,2.07416]
[1778225444310,32.0,79404.9,521.8,-0.67689,0.00186,2.07416]
[1778225444314,32.0,79404.9,521.8,-0.67689,0.00186,2.07416]
[1778225444365,32.0,79404.9,521.8,-0.67689,0.00186,2.07416]
[1778225444371,32.0,79404.9,521.8,-0.67689,0.00186,2.07416]
[1778225444375,32.0,79404.9,521.8,-0.67689,0.00186,2.07416]
[1778225444377,32.0,79404.9,521.8,-0.67689,0.00186,2.07416]
[1778225444380,32.0,79404.9,521.8,-0.67689,0.00186,2.07416]
[1778225445116,32.0,79406.79,521.8,-0.67343,0.00187,2.08456]
[1778225445197,32.0,79406.79,521.8,-0.67343,0.00187,2.08456]
[1778225445201,32.0,79406.79,521.8,-0.67343,0.00187,2.08456]
[1778225445204,32.0,79406.79,521.8,-0.67343,0.00187,2.08456]
[1778225445209,32.0,79406.79,521.8,-0.67343,0.00187,2.08456]
[1778225445215,32.0,79406.79,521.8,-0.67343,0.00187,2.08456]
[1778225445217,32.0,79406.79,521.8,-0.67343,0.00187,2.08456]
[1778225445220,32.0,79406.79,521.8,-0.67343,0.00187,2.08456]
[1778225445226,32.0,79406.79,521.8,-0.67343,0.00187,2.08456]
[1778225445228,32.0,79406.79,521.8,-0.67343,0.00187,2.08456]
[1778225445235,32.0,79406.79,521.8,-0.67343,0.00187,2.08456]
[1778225445239,32.0,79406.79,521.8,-0.67343,0.00187,2.08456]
[1778225445243,32.0,79406.79,521.8,-0.67343,0.00187,2.08456]
[1778225445248,32.0,79406.79,521.8,-0.67343,0.00187,2.08456]
[1778225445259,32.0,79406.79,521.8,-0.67343,0.00187,2.08456]
[1778225445264,32.0,79406.79,521.8,-0.67343,0.00187,2.08456]
[1778225445365,32.0,79406.79,521.8,-0.67343,0.00187,2.08456]
[1778225445367,32.0,79406.79,521.8,-0.67343,0.00187,2.08456]
[1778225445372,32.0,79406.79,521.8,-0.67343,0.00187,2.08456]
[1778225445378,32.0,79406.79,521.8,-0.67343,0.00187,2.08456]
[1778225445380,32.0,79406.79,521.8,-0.67343,0.00187,2.08456]
[1778225445385,32.0,79406.79,521.8,-0.67343,0.00187,2.08456]
[1778225445392,32.0,79406.79,521.8,-0.67343,0.00187,2.08456]
[1778225445394,32.0,79406.79,521.8,-0.67343,0.00187,2.08456]
[1778225445399,32.0,79406.79,521.8,-0.67343,0.00187,2.08456]
[1778225445403,32.0,79406.79,521.8,-0.67343,0.00187,2.08456]
[1778225445407,32.0,79406.79,521.8,-0.67343,0.00187,2.08456]
[1778225445409,32.0,79406.79,521.8,-0.67343,0.00187,2.08456]
[1778225445956,32.0,79410.6,521.8,-0.66491,0.00189,2.10505]
[1778225445956,32.0,79410.6,521.8,-0.66491,0.00189,2.10505]
[1778225446220,32.0,79414.62,521.8,-0.65746,0.00191,2.12594]
[1778225446795,32.0,79413.72,521.8,-0.65914,0.0019,2.12133]
[1778225448797,32.0,79410.45,521.8,-0.66367,0.00189,2.10426]
[1778225449798,32.0,79409.71,521.8,-0.66503,0.00189,2.10032]
[1778225450800,32.0,79408.67,521.8,-0.66694,0.00188,2.09475]
[1778225451800,32.0,79409.12,521.8,-0.66612,0.00188,2.09717]
[1778225452801,32.0,79409.83,521.8,-0.66329,0.00189,2.10096]
[1778225453802,32.0,79411.7,521.8,-0.65986,0.0019,2.11084]
[1778225455792,32.0,79411.07,521.8,-0.66102,0.00189,2.10753]
[1778225456798,32.0,79410.53,521.8,-0.6605,0.00189,2.10468]
[1778225457810,32.0,79414.09,521.8,-0.65395,0.00191,2.12323]
[1778225459819,32.0,79413.11,521.8,-0.65576,0.0019,2.11818]
[1778225460826,32.0,79413.65,521.8,-0.65326,0.0019,2.12097]
[1778225461833,32.0,79411.89,521.8,-0.65649,0.0019,2.11184]
[1778225462840,32.0,79410.28,521.8,-0.65944,0.00189,2.10335]
[1778225463847,32.0,79409.83,521.8,-0.66026,0.00189,2.10096]
[1778225466868,32.0,79410.49,521.8,-0.65754,0.00189,2.10446]
[1778225468882,32.0,79412.08,521.8,-0.65313,0.0019,2.11283]
[1778225469889,32.0,79411.21,521.8,-0.65471,0.00189,2.10827]
[1778225471903,32.0,79411.82,521.8,-0.6536,0.0019,2.11147]
[1778225477946,32.0,79411.94,521.8,-0.65037,0.0019,2.1121]
[1778225478953,32.0,79411.57,521.8,-0.65104,0.00189,2.11016]
[1778225479960,32.0,79410.73,521.8,-0.65256,0.00189,2.10573]
[1778225480967,32.0,79411.25,521.8,-0.65011,0.00189,2.10848]
[1778225481974,32.0,79419.19,521.8,-0.6356,0.00193,2.14876]
[1778225482981,32.0,79424.1,521.8,-0.6265,0.00195,2.17213]
[1778225483988,32.0,79423.08,521.8,-0.6284,0.00195,2.16738]
[1778225487009,32.0,79423.87,521.8,-0.62547,0.00195,2.17106]
[1778225491038,32.0,79423.41,521.8,-0.62738,0.00198,2.12495]
[1778225492045,32.0,79424.09,521.8,-0.6261,0.00198,2.12816]
[1778225494059,32.0,79423.64,521.8,-0.62548,0.00198,2.12604]
[1778225495066,32.0,79423.04,521.8,-0.62661,0.00197,2.12319]
[1778225496073,32.0,79424.01,521.8,-0.62479,0.00198,2.12778]
[1778225500163,32.0,79424.1,521.8,-0.62316,0.00198,2.12821]
[1778225500204,32.0,79426.08,521.8,-0.61944,0.00199,2.13742]
[1778225502774,32.0,79426.19,521.8,-0.61778,0.00199,2.13793]
[1778225502115,32.0,79427.75,521.8,-0.61485,0.00199,2.14503]
[1778225503519,32.0,79427.75,521.8,-0.61485,0.00199,2.14503]
[1778225503523,32.0,79427.75,521.8,-0.61485,0.00199,2.14503]
[1778225503528,32.0,79427.75,521.8,-0.61485,0.00199,2.14503]
[1778225503620,32.0,79437.22,521.8,-0.59684,0.00203,2.18535]
[1778225505136,32.0,79442.85,521.8,-0.58461,0.00205,2.20695]
[1778225506143,32.0,79444.88,521.8,-0.58068,0.00206,2.21429]
[1778225507150,32.0,79442.79,521.8,-0.58472,0.00205,2.20673]
[1778225508157,32.0,79440.83,521.8,-0.58851,0.00204,2.19941]
[1778225509164,32.0,79440.2,521.8,-0.58833,0.00204,2.19701]
[1778225510171,32.0,79440.81,521.8,-0.58716,0.00204,2.19933]
[1778225512187,32.0,79442.71,521.8,-0.5835,0.00205,2.20644]
[1778225513193,32.0,79446.2,521.8,-0.57539,0.00206,2.21893]
[1778225514200,32.0,79447.15,521.8,-0.57355,0.00206,2.22221]
[1778225515207,32.0,79449.49,521.8,-0.56901,0.00207,2.23006]
[1778225516950,32.0,79449.61,521.8,-0.56878,0.00207,2.23045]
[1778225517221,32.0,79450.43,521.8,-0.56584,0.00207,2.23312]
[1778225518228,32.0,79452.54,521.8,-0.56174,0.00208,2.23979]
[1778225520561,32.0,79452.77,521.8,-0.56129,0.00208,2.2405]
[1778225520581,32.0,79454.15,521.8,-0.5586,0.00209,2.2447]
[1778225521273,32.0,79455.06,521.8,-0.5555,0.00209,2.24741]
[1778225522536,32.0,79458.68,521.8,-0.54843,0.0021,2.25767]
[1778225525277,32.0,79459.09,521.8,-0.54632,0.0021,2.25878]
[1778225527291,32.0,79459.53,521.8,-0.54546,0.0021,2.25996]
[1778225528444,32.0,79459.53,521.8,-0.54546,0.0021,2.25996]
[1778225528545,32.0,79460.39,521.8,-0.54378,0.0021,2.26223]
[1778225530312,32.0,79460.81,521.8,-0.54167,0.0021,2.26332]
[1778225531319,32.0,79461.91,521.8,-0.53952,0.0021,2.26613]
[1778225533333,32.0,79463.04,521.8,-0.53602,0.00211,2.26894]
[1778225534340,32.0,79464.16,521.8,-0.53383,0.00211,2.27164]
[1778225537361,32.0,79466.42,521.8,-0.52814,0.00211,2.27685]
[1778225540383,32.0,79469.11,521.8,-0.52287,0.00212,2.28262]
[1778225541579,32.0,79469.11,521.8,-0.52287,0.00212,2.28262]
[1778225541680,32.0,79473.35,521.8,-0.51331,0.00213,2.29077]
[1778225543404,32.0,79475.63,521.8,-0.50883,0.00213,2.29467]
[1778225546425,32.0,79476.65,521.8,-0.50561,0.00213,2.29631]
[1778225546978,32.0,79476.65,521.8,-0.50561,0.00213,2.29631]
[1778225547432,32.0,79478.4,521.8,-0.50217,0.00213,2.29896]
[1778225548439,32.0,79482.1,521.8,-0.4949,0.00214,2.30389]
[1778225549446,32.0,79482.54,521.8,-0.49284,0.00214,2.30441]
[1778225550453,32.0,79483.71,521.8,-0.49054,0.00214,2.30575]
[1778225551462,32.0,79483.71,521.8,-0.49054,0.00214,2.30575]
[1778225551522,32.0,79483.52,521.8,-0.49152,0.00218,2.26367]
[1778225552093,32.0,79483.52,521.8,-0.49152,0.00218,2.26367]
[1778225552097,32.0,79483.52,521.8,-0.49152,0.00218,2.26367]
[1778225552452,32.0,79483.52,521.8,-0.49152,0.00218,2.26367]
[1778225552560,32.0,79483.52,521.8,-0.49152,0.00218,2.26367]
[1778225552661,32.0,79480.77,521.8,-0.49701,0.00218,2.26029]
[1778225553720,32.0,79480.77,521.8,-0.49701,0.00218,2.26029]
[1778225553724,32.0,79480.77,521.8,-0.49701,0.00218,2.26029]
[1778225553819,32.0,79480.77,521.8,-0.49701,0.00218,2.26029]
[1778225553807,32.0,79478.59,521.8,-0.50015,0.00217,2.25725]
[1778225553943,32.0,79478.59,521.8,-0.50015,0.00217,2.25725]
[1778225554036,32.0,79478.59,521.8,-0.50015,0.00217,2.25725]
[1778225554041,32.0,79478.59,521.8,-0.50015,0.00217,2.25725]
[1778225554485,32.0,79478.23,521.8,-0.50087,0.00217,2.25671]
[1778225555491,32.0,79461.56,521.8,-0.53383,0.00214,2.22264]
[1778225556498,32.0,79455.16,521.8,-0.54633,0.00212,2.20478]
[1778225557505,32.0,79460.03,521.8,-0.53553,0.00214,2.2186]
[1778225558512,32.0,79460.5,521.8,-0.53461,0.00214,2.21986]
[1778225559519,32.0,79462.54,521.8,-0.53062,0.00214,2.22514]
[1778225560526,32.0,79461.8,521.8,-0.53207,0.00214,2.22325]
[1778225561077,32.0,79461.8,521.8,-0.53207,0.00214,2.22325]
[1778225562605,32.0,79461.79,521.8,-0.53079,0.00214,2.22323]
[1778225562644,32.0,79470.58,521.8,-0.51356,0.00216,2.24333]
[1778225564403,32.0,79470.58,521.8,-0.51356,0.00216,2.24333]
[1778225564607,32.0,79470.58,521.8,-0.51356,0.00216,2.24333]
[1778225564610,32.0,79470.58,521.8,-0.51356,0.00216,2.24333]
[1778225564614,32.0,79470.58,521.8,-0.51356,0.00216,2.24333]
[1778225564622,32.0,79470.58,521.8,-0.51356,0.00216,2.24333]
[1778225564708,32.0,79477.48,521.8,-0.49993,0.00217,2.25556]
[1778225566568,32.0,79473.62,521.8,-0.50633,0.00217,2.24911]
[1778225567575,32.0,79473.1,521.8,-0.50735,0.00217,2.24817]
[1778225568583,32.0,79472.46,521.8,-0.50861,0.00216,2.24698]
[1778225570597,32.0,79472.9,521.8,-0.5065,0.00217,2.2478]
[1778225571604,32.0,79473.97,521.8,-0.5044,0.00217,2.24974]
[1778225572612,32.0,79472.86,521.8,-0.50658,0.00217,2.24772]
[1778225573619,32.0,79472.43,521.8,-0.50618,0.00216,2.24692]
[1778225574626,32.0,79472.78,521.8,-0.5055,0.00217,2.24758]
[1778225576640,32.0,79473.11,521.8,-0.50485,0.00217,2.24818]
[1778225579123,32.0,79473.21,521.8,-0.50341,0.00217,2.24837]
[1778225579661,32.0,79473.53,521.8,-0.50279,0.00217,2.24895]
[1778225581675,32.0,79473.97,521.8,-0.50069,0.00217,2.24974]
[1778225582682,32.0,79476.28,521.8,-0.49618,0.00217,2.25366]
[1778225583532,32.0,79476.28,521.8,-0.49618,0.00217,2.25366]
[1778225583629,31.99,79476.08,521.8,-0.49657,0.00217,2.25334]
[1778225585703,31.99,79475.51,521.8,-0.49646,0.00217,2.25239]
[1778225587363,31.99,79475.45,521.8,-0.49658,0.00217,2.25229]
[1778225587717,31.99,79475.66,521.8,-0.49617,0.00217,2.25264]
[1778225588724,31.99,79478.92,521.8,-0.48981,0.00217,2.25772]
[1778225589731,31.99,79480.49,521.8,-0.48554,0.00218,2.2599]
[1778225590738,31.99,79479.62,521.8,-0.48724,0.00218,2.25871]
[1778225591745,31.99,79481.76,521.8,-0.48306,0.00218,2.26155]
[1778225592752,31.99,79482.97,521.8,-0.4807,0.00218,2.26302]
[1778225593760,31.99,79485.06,521.8,-0.47544,0.00218,2.26533]
[1778225594976,31.99,79484.49,521.8,-0.47655,0.00218,2.26473]
[1778225596884,31.99,79485.49,521.8,-0.47342,0.00218,2.26577]
[1778225599149,31.99,79485.79,521.8,-0.47284,0.00218,2.26607]
[1778225599801,31.99,79485.51,521.8,-0.47338,0.00218,2.26579]
[1778225600656,31.99,79485.51,521.8,-0.47338,0.00218,2.26579]
[1778225600808,31.99,79487.46,521.8,-0.46959,0.00218,2.26761]
[1778225601815,31.99,79488.16,521.8,-0.46706,0.00218,2.26821]
[1778225602651,31.99,79488.16,521.8,-0.46706,0.00218,2.26821]
[1778225602822,31.99,79490.99,521.8,-0.46156,0.00219,2.27026]
[1778225603829,31.99,79489.61,521.8,-0.46424,0.00219,2.26933]
[1778225604153,31.99,79489.61,521.8,-0.46424,0.00219,2.26933]
[1778225604836,31.99,79489.51,521.8,-0.46444,0.00219,2.26925]
[1778225606850,31.99,79488.61,521.8,-0.46502,0.00218,2.26857]
[1778225608864,31.99,79488.13,521.8,-0.46595,0.00218,2.26818]
[1778225610878,31.99,79485.71,521.8,-0.46945,0.00218,2.26599]
[1778225611885,31.99,79487.18,521.8,-0.46709,0.00223,2.22477]
[1778225611990,31.99,79484.03,521.8,-0.47329,0.00222,2.22158]
[1778225613996,31.99,79483.01,521.8,-0.4741,0.00222,2.22039]
[1778225616009,31.99,79483.07,521.8,-0.47398,0.00222,2.22047]
[1778225616028,31.99,79483.07,521.8,-0.47398,0.00222,2.22047]
[1778225616166,31.99,79483.07,521.8,-0.47398,0.00222,2.22047]
[1778225616169,31.99,79483.07,521.8,-0.47398,0.00222,2.22047]
[1778225616214,31.99,79482.51,521.8,-0.47508,0.00222,2.21979]
[1778225616998,31.99,79474.48,521.8,-0.48953,0.00221,2.20772]
[1778225618166,31.99,79474.48,521.8,-0.48953,0.00221,2.20772]
[1778225618171,31.99,79473.46,521.8,-0.49152,0.00221,2.20588]
[1778225619000,31.99,79474.89,521.8,-0.48874,0.00221,2.20844]
[1778225620001,31.99,79473.1,521.8,-0.49222,0.00221,2.20521]
[1778225621285,31.99,79472.84,521.8,-0.49148,0.00221,2.20472]
[1778225625006,31.99,79472.06,521.8,-0.49174,0.0022,2.20323]
[1778225627008,31.99,79471.59,521.8,-0.49265,0.0022,2.20231]
[1778225628010,31.99,79471.12,521.8,-0.49355,0.0022,2.20137]
[1778225629922,31.99,79470.4,521.8,-0.49369,0.0022,2.19992]
[1778225633187,31.99,79470.4,521.8,-0.49369,0.0022,2.19992]
[1778225633289,31.99,79475.56,521.8,-0.48251,0.00221,2.2096]
[1778225635046,31.99,79482.54,521.8,-0.46904,0.00222,2.21982]
[1778225638067,31.99,79481.72,521.8,-0.46943,0.00222,2.2188]
[1778225639074,31.99,79482.09,521.8,-0.46871,0.00222,2.21927]
[1778225640704,31.99,79482.09,521.8,-0.46871,0.00222,2.21927]
[1778225640802,31.99,79482.77,521.8,-0.4674,0.00222,2.2201]
[1778225641608,31.98,79486.59,521.8,-0.45885,0.00223,2.22422]
[1778225643105,31.98,79487.72,521.8,-0.45667,0.00223,2.22525]
[1778225644112,31.97,79489.75,521.8,-0.45276,0.00223,2.22687]
[1778225645026,31.97,79488.84,521.8,-0.45336,0.00223,2.22617]
[1778225647009,31.96,79489.35,521.8,-0.45238,0.00223,2.22656]
[1778225649147,31.95,79489.88,521.8,-0.4502,0.00223,2.22695]
[1778225650154,31.94,79489.44,521.8,-0.45106,0.00223,2.22663]
[1778225651400,31.93,79490.38,521.8,-0.44925,0.00223,2.2273]
[1778225653175,31.92,79490.84,521.8,-0.44721,0.00223,2.22761]
[1778225658210,31.9,79491.46,521.8,-0.44488,0.00223,2.228]
[1778225659330,31.9,79491.46,521.8,-0.44488,0.00223,2.228]
[1778225659431,31.9,79491.49,521.8,-0.44483,0.00223,2.22802]
[1778225660484,31.9,79491.49,521.8,-0.44483,0.00223,2.22802]
[1778225660586,31.9,79491.05,521.8,-0.44567,0.00223,2.22774]
[1778225663417,31.89,79490.8,521.8,-0.445,0.00223,2.22758]
[1778225663729,31.89,79490.8,521.8,-0.445,0.00223,2.22758]
[1778225663771,31.89,79490.8,521.8,-0.445,0.00223,2.22758]
[1778225663828,31.89,79491.08,521.8,-0.44446,0.00223,2.22776]
[1778225665260,31.89,79489.26,521.8,-0.44678,0.00223,2.22648]
[1778225666280,31.89,79489.96,521.8,-0.44544,0.00223,2.227]
[1778225667050,31.89,79488.33,521.8,-0.44855,0.00223,2.22574]
[1778225671305,31.89,79488.12,521.8,-0.44824,0.00228,2.18215]
[1778225676340,31.89,79488.09,521.8,-0.44712,0.00228,2.18212]
[1778225677755,31.89,79488.09,521.8,-0.44712,0.00228,2.18212]
[1778225677762,31.89,79488.09,521.8,-0.44712,0.00228,2.18212]
[1778225677771,31.89,79488.09,521.8,-0.44712,0.00228,2.18212]
[1778225677840,31.89,79489.77,521.8,-0.44271,0.00228,2.18347]
[1778225678462,31.89,79481.21,521.8,-0.4592,0.00227,2.1745]
[1778225680369,31.88,79476.88,521.8,-0.46751,0.00226,2.16799]
[1778225681258,31.88,79476.88,521.8,-0.46751,0.00226,2.16799]
[1778225681260,31.88,79476.88,521.8,-0.46751,0.00226,2.16799]
[1778225681376,31.88,79477.14,521.8,-0.46579,0.00226,2.16842]
[1778225682343,31.88,79477.14,521.8,-0.46579,0.00226,2.16842]
[1778225682438,31.88,79477.1,521.8,-0.46587,0.00226,2.16835]
[1778225684066,31.88,79477.43,521.8,-0.46524,0.00226,2.16889]
[1778225686415,31.88,79476.82,521.8,-0.46517,0.00226,2.16789]
[1778225690996,31.88,79476.7,521.8,-0.46417,0.00226,2.16769]
[1778225691450,31.88,79476.84,521.8,-0.46391,0.00226,2.16792]
[1778225693075,31.88,79476.37,521.8,-0.46357,0.00226,2.16713]
[1778225698949,31.88,79476.43,521.8,-0.46223,0.00226,2.16724]
[1778225699506,31.88,79476.42,521.8,-0.46225,0.00226,2.16722]
[1778225702527,31.88,79477.07,521.8,-0.45979,0.00226,2.1683]
[1778225703630,31.88,79477.07,521.8,-0.45979,0.00226,2.1683]
[1778225703632,31.88,79477.07,521.8,-0.45979,0.00226,2.1683]
[1778225703675,31.88,79476.69,521.8,-0.46051,0.00226,2.16767]
[1778225705548,31.88,79475.59,521.8,-0.46135,0.00226,2.1658]
[1778225707562,31.88,79474.55,521.8,-0.4633,0.00226,2.16394]
[1778225708569,31.88,79475.45,521.8,-0.46161,0.00226,2.16555]
[1778225710583,31.88,79474.7,521.8,-0.46178,0.00226,2.16422]
[1778225711590,31.88,79474.27,521.8,-0.46259,0.00226,2.16343]
[1778225712597,31.88,79473.66,521.8,-0.46373,0.00226,2.1623]
[1778225714611,31.88,79473.89,521.8,-0.46206,0.00226,2.16273]
[1778225717632,31.88,79473.62,521.8,-0.46132,0.00226,2.16222]
[1778225718639,31.88,79474.26,521.8,-0.46013,0.00226,2.16341]
[1778225721749,31.88,79474.27,521.8,-0.46011,0.00226,2.16343]
[1778225721764,31.88,79474.75,521.8,-0.45798,0.00226,2.16431]
[1778225724401,31.88,79474.84,521.8,-0.45781,0.00226,2.16447]
[1778225724890,31.88,79480.14,521.8,-0.44794,0.00227,2.17301]
[1778225726695,31.88,79483.19,521.8,-0.44105,0.00227,2.17703]
[1778225727703,31.88,79486.44,521.8,-0.43499,0.00228,2.1806]
[1778225729313,31.88,79486.26,521.8,-0.43533,0.00228,2.18042]
[1778225729716,31.88,79486.3,521.8,-0.43408,0.00228,2.18046]
[1778225730973,31.88,79493.46,521.8,-0.42074,0.00228,2.18573]
[1778225731730,31.87,79493.35,521.8,-0.42121,0.00233,2.14146]
[1778225732023,31.87,79494.39,521.8,-0.41809,0.00233,2.14194]
[1778225733032,31.87,79494.39,521.8,-0.41809,0.00233,2.14194]
[1778225733320,31.87,79494.39,521.8,-0.41809,0.00233,2.14194]
[1778225733321,31.87,79494.39,521.8,-0.41809,0.00233,2.14194]
[1778225733744,31.87,79494.24,521.8,-0.41837,0.00233,2.14187]
[1778225734752,31.87,79488.52,521.8,-0.42923,0.00233,2.1382]
[1778225736766,31.87,79487.09,521.8,-0.43194,0.00232,2.1369]
[1778225737773,31.87,79486.48,521.8,-0.43191,0.00232,2.13631]
[1778225738820,31.87,79486.48,521.8,-0.43191,0.00232,2.13631]
[1778225738885,31.87,79488.09,521.8,-0.42887,0.00232,2.13782]
[1778225740794,31.87,79488.95,521.8,-0.42608,0.00233,2.13855]
[1778225741801,31.87,79491.7,521.8,-0.42089,0.00233,2.14053]
[1778225744128,31.86,79492.13,521.8,-0.41893,0.00233,2.14079]
[1778225749857,31.86,79491.76,521.8,-0.41848,0.00233,2.14057]
[1778225750061,31.86,79491.76,521.7,-0.41848,0.00233,2.14057]
[1778225750864,31.86,79491.87,521.7,-0.41827,0.00233,2.14063]
[1778225751871,31.86,79493.58,521.7,-0.41506,0.00233,2.14157]
[1778225752878,31.86,79494.32,521.7,-0.41253,0.00233,2.1419]
[1778225753885,31.86,79495.48,521.7,-0.41035,0.00233,2.14235]
[1778225754230,31.86,79495.48,521.7,-0.41035,0.00233,2.14235]
[1778225754939,31.86,79495.5,521.7,-0.41031,0.00233,2.14236]
[1778225760351,31.83,79495.64,521.7,-0.40893,0.00233,2.14241]
[1778225760934,31.82,79496.53,521.7,-0.40614,0.00233,2.14267]
[1778225763941,31.81,79496.79,521.7,-0.40565,0.00233,2.14274]
[1778225763962,31.8,79496.73,521.7,-0.40577,0.00233,2.14272]
[1778225766512,31.79,79496.77,521.7,-0.40457,0.00234,2.14273]
[1778225766976,31.79,79497.91,521.7,-0.40244,0.00234,2.14297]
[1778225768990,31.78,79499.15,521.7,-0.39902,0.00234,2.14312]
[1778225769531,31.78,79499.15,521.7,-0.39902,0.00234,2.14312]
[1778225769945,31.78,79499.15,521.7,-0.39902,0.00234,2.14312]
[1778225769998,31.77,79498.59,521.7,-0.40006,0.00234,2.14307]
[1778225771004,31.77,79492.77,521.7,-0.41088,0.00234,2.14114]
[1778225772013,31.77,79487.2,521.7,-0.42122,0.00233,2.13697]
[1778225772604,31.77,79487.2,521.7,-0.42122,0.00233,2.13697]
[1778225772611,31.77,79487.2,521.7,-0.42122,0.00233,2.13697]
[1778225772962,31.77,79487.81,521.7,-0.41892,0.00233,2.13754]
[1778225774156,31.76,79488.19,521.7,-0.41822,0.00233,2.13787]
[1778225778132,31.75,79487.78,521.7,-0.41781,0.00233,2.1375]
[1778225780898,31.75,79487.97,521.7,-0.41746,0.00233,2.13767]
[1778225781031,31.75,79487.72,521.7,-0.41675,0.00233,2.13745]
[1778225781965,31.75,79485.73,521.7,-0.42041,0.00233,2.13548]
[1778225783968,31.75,79484.19,521.7,-0.42325,0.00233,2.13376]
[1778225784167,31.75,79483.88,521.7,-0.42262,0.00233,2.13339]
[1778225785169,31.75,79484.24,521.7,-0.42196,0.00233,2.13382]
[1778225786169,31.75,79483.91,521.7,-0.42257,0.00233,2.13343]
[1778225787171,31.75,79483.55,521.7,-0.42323,0.00233,2.13299]
[1778225789173,31.75,79482.86,521.7,-0.42329,0.00233,2.13213]
[1778225790376,31.75,79482.33,521.7,-0.42426,0.00233,2.13145]
[1778225791174,31.75,79482.6,521.7,-0.42446,0.00238,2.08644]
[1778225794167,31.75,79482.29,521.7,-0.42383,0.00238,2.08603]
[1778225795180,31.75,79483.55,521.7,-0.42149,0.00238,2.08766]
[1778225798195,31.75,79483.18,521.7,-0.42098,0.00238,2.08719]
[1778225800183,31.75,79482.65,521.7,-0.42076,0.00238,2.08651]
[1778225805244,31.75,79482.52,521.7,-0.41979,0.00238,2.08634]
[1778225806251,31.75,79481.76,521.7,-0.4212,0.00238,2.08531]
[1778225807906,31.75,79482.71,521.7,-0.41944,0.00238,2.08659]
[1778225810007,31.73,79492.4,521.7,-0.40039,0.00239,2.09576]
[1778225810279,31.73,79492.81,521.7,-0.39963,0.00239,2.096]
[1778225811971,31.73,79495.28,521.7,-0.39507,0.00239,2.09714]
[1778225812293,31.73,79495.76,521.7,-0.39305,0.00239,2.0973]
[1778225813300,31.73,79497.77,521.7,-0.38934,0.00239,2.09782]
[1778225815017,31.73,79498.4,521.7,-0.38818,0.00239,2.09792]
[1778225818335,31.73,79499.66,521.7,-0.38475,0.00239,2.09803]
[1778225819344,31.72,79498.79,521.7,-0.38635,0.00239,2.09797]
[1778225820351,31.72,79499.25,521.7,-0.38439,0.00239,2.09801]
[1778225821925,31.72,79499.25,521.7,-0.38439,0.00239,2.09801]
[1778225821989,31.72,79499.25,521.7,-0.38439,0.00239,2.09801]
[1778225822026,31.71,79501.35,521.7,-0.38054,0.00239,2.09799]
[1778225822451,31.71,79503.25,521.7,-0.37705,0.00239,2.09768]
[1778225824379,31.69,79506.65,521.7,-0.36974,0.00239,2.09646]
[1778225825386,31.69,79507.51,521.7,-0.36816,0.00239,2.09601]
[1778225829316,31.68,79507.22,521.7,-0.36762,0.00239,2.09616]
[1778225829414,31.66,79506.92,521.7,-0.36816,0.00239,2.09632]
[1778225830422,31.66,79508.33,521.7,-0.36559,0.00239,2.09552]
[1778225831428,31.65,79508.82,521.7,-0.36469,0.00239,2.09521]
[1778225833442,31.64,79508.1,521.7,-0.36493,0.00239,2.09566]
[1778225835284,31.64,79508.45,521.7,-0.36429,0.00239,2.09545]
[1778225835456,31.63,79508.39,521.7,-0.3644,0.0024,2.09548]
[1778225839939,31.61,79508.5,521.7,-0.36312,0.0024,2.09541]
[1778225840041,31.6,79509.06,521.7,-0.3621,0.0024,2.09504]
[1778225844868,31.59,79509.25,521.7,-0.36069,0.0024,2.09491]
[1778225844969,31.57,79509.22,521.7,-0.35968,0.0024,2.09493]
[1778225847264,31.56,79509.1,521.7,-0.35989,0.0024,2.09501]
[1778225847351,31.56,79509.1,521.7,-0.35989,0.0024,2.09501]
[1778225848547,31.55,79508.5,521.7,-0.3599,0.0024,2.0954]
[1778225851568,31.53,79511.81,521.7,-0.35345,0.00245,2.04664]
[1778225853582,31.53,79512.33,521.7,-0.35145,0.00245,2.04616]
[1778225854461,31.53,79512.33,521.6,-0.35145,0.00245,2.04616]
[1778225854957,31.53,79512.33,521.5,-0.35145,0.00245,2.04616]
[1778225855083,31.53,79512.33,521.5,-0.35145,0.00245,2.04616]
[1778225855058,31.52,79512.86,521.5,-0.35047,0.00245,2.04564]
[1778225855459,31.52,79512.86,521.5,-0.35047,0.00245,2.04564]
[1778225856461,31.52,79513.29,521.5,-0.34968,0.00245,2.04521]
[1778225856603,31.52,79513.43,521.5,-0.34838,0.00245,2.04506]
[1778225859624,31.51,79513.91,521.5,-0.3475,0.00245,2.04456]
[1778225860245,31.51,79513.36,521.5,-0.34747,0.00245,2.04513]
[1778225864171,31.5,79513.82,521.5,-0.34559,0.00245,2.04465]
[1778225869252,31.49,79514.28,521.5,-0.34371,0.00245,2.04415]
[1778225871696,31.48,79514.49,521.5,-0.34332,0.00245,2.04391]
[1778225871797,31.48,79514.28,521.5,-0.3437,0.00245,2.04414]
[1778225873722,31.48,79515.12,521.5,-0.34114,0.00245,2.04319]
[1778225876743,31.47,79515.71,521.5,-0.33905,0.00245,2.04248]
[1778225877264,31.47,79515.24,521.5,-0.33989,0.00245,2.04304]
[1778225882265,31.45,79515.6,521.5,-0.33821,0.00245,2.04261]
[1778225885312,31.45,79515.6,521.5,-0.33718,0.00245,2.0426]
[1778225885455,31.45,79515.6,521.5,-0.33718,0.00245,2.0426]
[1778225886021,31.45,79515.6,521.5,-0.33718,0.00245,2.0426]
[1778225886122,31.44,79515.84,521.5,-0.33674,0.00245,2.04231]
[1778225891849,31.44,79516.14,521.5,-0.33518,0.00245,2.04193]
[1778225893275,31.44,79516.71,521.5,-0.33314,0.00245,2.04121]
[1778225896884,31.43,79514.74,521.5,-0.33562,0.00246,2.0436]
[1778225899685,31.43,79514.43,521.5,-0.33617,0.00246,2.04395]
[1778225899905,31.43,79514.2,521.5,-0.33658,0.00246,2.0442]
[1778225900912,31.43,79509.16,521.5,-0.3445,0.00246,2.04875]
[1778225902021,31.43,79509.16,521.5,-0.3445,0.00246,2.04875]
[1778225902026,31.43,79507.45,521.5,-0.34754,0.00247,2.04984]
[1778225904245,31.42,79507.88,521.5,-0.34571,0.00247,2.04958]
[1778225909977,31.39,79508.47,521.5,-0.34358,0.00247,2.04921]
[1778225911991,31.38,79508.32,521.5,-0.34351,0.00253,2.00206]
[1778225915012,31.37,79512.92,521.5,-0.33413,0.00252,1.99819]
[1778225916019,31.37,79515.22,521.5,-0.32998,0.00252,1.99562]
[1778225920047,31.37,79514.29,521.5,-0.33063,0.00252,1.99671]
[1778225921305,31.37,79515.26,521.5,-0.32786,0.00252,1.99557]
[1778225928309,31.37,79515.42,521.5,-0.32552,0.00252,1.99537]
[1778225932131,31.37,79515.97,521.5,-0.32455,0.00252,1.99469]
[1778225937280,31.37,79516.14,521.5,-0.3222,0.00252,1.99447]
[1778225941458,31.37,79516.33,521.5,-0.32085,0.00252,1.99422]
[1778225942203,31.37,79516.36,521.5,-0.3208,0.00252,1.99418]
[1778225943208,31.36,79517.91,521.5,-0.31806,0.00251,1.99207]
[1778225944319,31.36,79518.37,521.5,-0.31624,0.00251,1.9914]
[1778225946009,31.36,79518.37,521.5,-0.31624,0.00251,1.9914]
[1778225946110,31.35,79518.26,521.5,-0.31642,0.00251,1.99155]
[1778225946328,31.35,79516.51,521.5,-0.31949,0.00252,1.99397]
[1778225951091,31.35,79516.77,521.5,-0.31802,0.00252,1.99363]
[1778225951192,31.35,79517.44,521.5,-0.31685,0.00252,1.99272]
[1778225953235,31.33,79517.92,521.5,-0.31499,0.00252,1.99203]
[1778225955700,31.33,79517.7,521.5,-0.31536,0.00252,1.99234]
[1778225955758,31.32,79517.81,521.5,-0.31516,0.00252,1.99217]
[1778225961335,31.32,79517.84,521.5,-0.31309,0.00252,1.99213]
[1778225966349,31.32,79517.2,521.5,-0.31319,0.00252,1.99302]
[1778225968384,31.32,79513.34,521.5,-0.31884,0.00253,1.99772]
[1778225969391,31.32,79511.15,521.5,-0.32262,0.00253,1.99986]
[1778225971354,31.31,79511.29,521.5,-0.3219,0.00259,1.95129]
[1778225973419,31.31,79510.62,521.5,-0.32204,0.00259,1.95189]
[1778225974426,31.31,79509.29,521.5,-0.32439,0.00259,1.95297]
[1778225976441,31.31,79508.7,521.5,-0.32438,0.00259,1.9534]
[1778225981476,31.3,79509.36,521.5,-0.32215,0.00259,1.95291]
[1778225983365,31.3,79508.79,521.5,-0.32315,0.00259,1.95333]
[1778225985504,31.3,79509.56,521.5,-0.32074,0.00259,1.95276]
[1778225986511,31.3,79509.09,521.5,-0.32157,0.00259,1.95311]
[1778225990544,31.29,79510.24,521.5,-0.3185,0.00259,1.95221]
[1778225993375,31.29,79510.79,521.5,-0.31649,0.00259,1.95173]
[1778225998380,31.29,79510.76,521.5,-0.31549,0.00259,1.95176]
[1778226003391,31.29,79510.44,521.5,-0.315,0.00259,1.95204]
[1778226009676,31.28,79510.51,521.5,-0.31277,0.00259,1.95197]
[1778226015718,31.28,79510.7,521.5,-0.3114,0.00259,1.95181]
[1778226020776,31.28,79510.59,521.5,-0.31054,0.00259,1.9519]
[1778226020877,31.28,79510.55,521.5,-0.30955,0.00259,1.95194]
[1778226026795,31.24,79510.91,521.5,-0.30787,0.0026,1.95161]
[1778226030823,31.22,79511.65,521.5,-0.30556,0.0026,1.95092]
[1778226031830,31.21,79512.53,521.5,-0.30352,0.00266,1.90033]
[1778226032837,31.21,79513.9,521.5,-0.30012,0.00266,1.8988]
[1778226034851,31.2,79514.72,521.5,-0.29869,0.00266,1.8978]
[1778226038879,31.18,79517.41,521.5,-0.29303,0.00266,1.89413]
[1778226039886,31.17,79516.84,521.5,-0.294,0.00266,1.89496]
[1778226040893,31.17,79517.49,521.5,-0.29187,0.00266,1.89401]
[1778226041422,31.17,79516.35,521.5,-0.29383,0.00266,1.89564]
[1778226043915,31.16,79515.68,521.5,-0.29497,0.00266,1.89654]
[1778226046936,31.14,79516.33,521.5,-0.29283,0.00266,1.89565]
[1778226047943,31.14,79514.8,521.5,-0.29544,0.00267,1.89767]
[1778226048950,31.14,79515.85,521.5,-0.29262,0.00266,1.8963]
[1778226049976,31.13,79521.55,521.5,-0.28292,0.00265,1.88726]
[1778226050970,31.13,79522.29,521.5,-0.28167,0.00265,1.88589]
[1778226052231,31.13,79538.21,521.5,-0.25493,0.00259,1.84551]
[1778226052984,31.12,79537.62,521.5,-0.25501,0.0026,1.84735]
[1778226054139,31.12,79537.62,521.5,-0.25501,0.0026,1.84735]
[1778226054242,31.12,79536.77,521.5,-0.25641,0.0026,1.84996]
[1778226054725,31.12,79536.77,521.5,-0.25641,0.0026,1.84996]
[1778226054726,31.12,79536.77,521.5,-0.25641,0.0026,1.84996]
[1778226056007,31.11,79539.49,521.5,-0.25189,0.00259,1.84132]
[1778226057012,31.11,79540.63,521.5,-0.24913,0.00258,1.83751]
[1778226060034,31.09,79541.66,521.5,-0.2474,0.00258,1.83392]
[1778226061040,31.08,79541.0,521.5,-0.2476,0.00258,1.83615]
[1778226062047,31.08,79539.54,521.5,-0.24998,0.00259,1.841]
[1778226065068,31.06,79538.88,521.5,-0.25015,0.00259,1.84308]
[1778226066236,31.06,79538.88,521.5,-0.25015,0.00259,1.84308]
[1778226066241,31.06,79538.88,521.5,-0.25015,0.00259,1.84308]
[1778226066335,31.05,79538.63,521.5,-0.25055,0.0026,1.84386]
[1778226066415,31.05,79538.63,521.5,-0.25055,0.0026,1.84386]
[1778226066545,31.05,79538.63,521.5,-0.25055,0.0026,1.84386]
[1778226067082,31.05,79538.35,521.5,-0.25099,0.0026,1.84474]
[1778226068534,31.04,79538.79,521.5,-0.25026,0.0026,1.84331]
[1778226068623,31.04,79538.79,521.5,-0.25026,0.0026,1.84331]
[1778226069100,31.04,79538.12,521.5,-0.25046,0.0026,1.84543]
[1778226071114,31.03,79536.23,521.5,-0.25354,0.00261,1.85127]
[1778226071355,31.03,79536.23,521.5,-0.25354,0.00261,1.85127]
[1778226072121,31.02,79537.24,521.5,-0.25188,0.00261,1.84815]
[1778226073128,31.02,79535.97,521.5,-0.25306,0.00261,1.85203]
[1778226073925,31.02,79535.97,521.5,-0.25306,0.00261,1.85203]
[1778226073946,31.02,79535.97,521.5,-0.25306,0.00261,1.85203]
[1778226074135,31.01,79536.38,521.5,-0.25238,0.00261,1.85077]
[1778226075142,31.01,79535.51,521.5,-0.25379,0.00261,1.85339]
[1778226077156,31.0,79536.04,521.5,-0.25202,0.00261,1.85177]
[1778226079292,31.0,79536.37,521.8,-0.25147,0.00261,1.85075]
[1778226079170,31.0,79534.23,521.8,-0.25496,0.00262,1.85709]
[1778226080177,30.99,79533.46,521.8,-0.25622,0.00262,1.85928]
[1778226082191,30.99,79534.09,521.8,-0.25427,0.00262,1.85747]
[1778226084205,30.99,79533.55,521.8,-0.25514,0.00262,1.859]
[1778226085212,30.98,79534.23,521.8,-0.25312,0.00262,1.85705]
[1778226088233,30.98,79534.83,521.8,-0.25214,0.00262,1.85528]
[1778226089240,30.97,79536.56,521.8,-0.24843,0.00261,1.85008]
[1778226090247,30.97,79537.1,521.8,-0.24755,0.00261,1.84839]
[1778226091254,30.97,79536.31,521.8,-0.24722,0.00268,1.79844]
[1778226093268,30.96,79535.86,521.8,-0.24707,0.00268,1.79983]
[1778226093475,30.96,79536.38,521.8,-0.24621,0.00268,1.79821]
[1778226095282,30.96,79536.82,521.8,-0.24547,0.00268,1.7968]
[1778226096289,30.95,79536.2,521.8,-0.24649,0.00268,1.79875]
[1778226099310,30.95,79536.64,521.8,-0.24487,0.00268,1.79734]
[1778226100317,30.95,79538.61,521.8,-0.24163,0.00267,1.79094]
[1778226101324,30.94,79539.63,521.8,-0.23908,0.00267,1.7875]
[1778226103347,30.93,79541.77,521.8,-0.23558,0.00266,1.77999]
[1778226103812,30.93,79541.77,521.8,-0.23558,0.00266,1.77999]
[1778226103820,30.93,79541.77,521.8,-0.23558,0.00266,1.77999]
[1778226103825,30.93,79541.77,521.8,-0.23558,0.00266,1.77999]
[1778226103829,30.93,79541.77,521.8,-0.23558,0.00266,1.77999]
[1778226103835,30.93,79541.77,521.8,-0.23558,0.00266,1.77999]
[1778226103839,30.93,79541.77,521.8,-0.23558,0.00266,1.77999]
[1778226103843,30.93,79541.77,521.8,-0.23558,0.00266,1.77999]
[1778226103849,30.93,79541.77,521.8,-0.23558,0.00266,1.77999]
[1778226103854,30.93,79541.77,521.8,-0.23558,0.00266,1.77999]
[1778226103856,30.93,79541.77,521.8,-0.23558,0.00266,1.77999]
[1778226103861,30.93,79541.77,521.8,-0.23558,0.00266,1.77999]
[1778226103864,30.93,79541.77,521.8,-0.23558,0.00266,1.77999]
[1778226103871,30.93,79541.77,521.8,-0.23558,0.00266,1.77999]
[1778226103874,30.93,79541.77,521.8,-0.23558,0.00266,1.77999]
[1778226103877,30.93,79541.77,521.8,-0.23558,0.00266,1.77999]
[1778226103879,30.93,79541.77,521.8,-0.23558,0.00266,1.77999]
[1778226103884,30.93,79541.77,521.8,-0.23558,0.00266,1.77999]
[1778226103892,30.93,79541.77,521.8,-0.23558,0.00266,1.77999]
[1778226103894,30.93,79541.77,521.8,-0.23558,0.00266,1.77999]
[1778226103900,30.93,79541.77,521.8,-0.23558,0.00266,1.77999]
[1778226104224,30.93,79541.77,521.8,-0.23558,0.00266,1.77999]
[1778226104240,30.93,79541.77,521.8,-0.23558,0.00266,1.77999]
[1778226104328,30.93,79541.77,521.8,-0.23558,0.00266,1.77999]
[1778226104333,30.93,79541.77,521.8,-0.23558,0.00266,1.77999]
[1778226104338,30.93,79541.77,521.8,-0.23558,0.00266,1.77999]
[1778226104342,30.93,79541.77,521.8,-0.23558,0.00266,1.77999]
[1778226104347,30.93,79541.77,521.8,-0.23558,0.00266,1.77999]
[1778226104353,30.93,79544.21,521.8,-0.23163,0.00264,1.77103]
[1778226104438,30.93,79544.21,521.8,-0.23163,0.00264,1.77103]
[1778226104478,30.93,79544.21,521.8,-0.23163,0.00264,1.77103]
[1778226104563,30.93,79544.21,521.8,-0.23163,0.00264,1.77103]
[1778226104613,30.93,79544.21,521.8,-0.23163,0.00264,1.77103]
[1778226104820,30.93,79544.21,521.8,-0.23163,0.00264,1.77103]
[1778226104889,30.93,79544.21,521.8,-0.23163,0.00264,1.77103]
[1778226104892,30.93,79544.21,521.8,-0.23163,0.00264,1.77103]
[1778226104897,30.93,79544.21,521.8,-0.23163,0.00264,1.77103]
[1778226104899,30.93,79544.21,521.8,-0.23163,0.00264,1.77103]
[1778226104905,30.93,79544.21,521.8,-0.23163,0.00264,1.77103]
[1778226104909,30.93,79544.21,521.8,-0.23163,0.00264,1.77103]
[1778226104914,30.93,79544.21,521.8,-0.23163,0.00264,1.77103]
[1778226104919,30.93,79544.21,521.8,-0.23163,0.00264,1.77103]
[1778226104921,30.93,79544.21,521.8,-0.23163,0.00264,1.77103]
[1778226104933,30.93,79544.21,521.8,-0.23163,0.00264,1.77103]
[1778226104936,30.93,79544.21,521.8,-0.23163,0.00264,1.77103]
[1778226104940,30.93,79544.21,521.8,-0.23163,0.00264,1.77103]
[1778226104946,30.93,79544.21,521.8,-0.23163,0.00264,1.77103]
[1778226104948,30.93,79544.21,521.8,-0.23163,0.00264,1.77103]
[1778226104954,30.93,79544.21,521.8,-0.23163,0.00264,1.77103]
[1778226104956,30.93,79544.21,521.8,-0.23163,0.00264,1.77103]
[1778226104963,30.93,79544.21,521.8,-0.23163,0.00264,1.77103]
[1778226104965,30.93,79544.21,521.8,-0.23163,0.00264,1.77103]
[1778226105280,30.93,79544.21,521.8,-0.23163,0.00264,1.77103]
[1778226105381,30.93,79550.69,521.8,-0.22044,0.0026,1.74503]
[1778226107374,30.93,79550.16,521.8,-0.22128,0.00261,1.74727]
[1778226108796,30.93,79550.51,521.8,-0.22073,0.0026,1.74579]
[1778226108897,30.93,79550.25,521.8,-0.22033,0.00261,1.74689]
[1778226109661,30.93,79553.47,521.8,-0.21525,0.00259,1.73288]
[1778226115497,30.91,79553.82,521.8,-0.21387,0.00258,1.73119]
[1778226118500,30.9,79556.11,521.8,-0.20951,0.00257,1.72065]
[1778226120502,30.9,79554.5,521.8,-0.21121,0.00258,1.72801]
[1778226121503,30.9,79553.41,521.8,-0.21289,0.00259,1.7329]
[1778226122505,30.89,79554.07,521.8,-0.21186,0.00258,1.72991]
[1778226123507,30.89,79555.87,521.8,-0.20907,0.00257,1.72165]
[1778226126470,30.88,79556.46,521.8,-0.20737,0.00257,1.71883]
[1778226131543,30.87,79555.07,521.8,-0.2087,0.00258,1.7252]
[1778226133466,30.87,79554.54,521.8,-0.20872,0.00258,1.72758]
[1778226138507,30.86,79553.97,521.8,-0.20877,0.00259,1.73006]
[1778226139599,30.85,79553.39,521.8,-0.20965,0.00259,1.73264]
[1778226143627,30.84,79552.4,521.8,-0.21035,0.0026,1.73695]
[1778226145336,30.84,79552.4,521.8,-0.21035,0.0026,1.73695]
[1778226145418,30.83,79551.94,521.8,-0.21024,0.0026,1.73892]
[1778226146648,30.83,79549.47,521.8,-0.21402,0.00262,1.7495]
[1778226147655,30.83,79545.03,521.8,-0.22087,0.00265,1.76736]
[1778226148662,30.83,79540.47,521.8,-0.22712,0.00267,1.78411]
[1778226149669,30.83,79539.44,521.8,-0.22873,0.00268,1.78767]
[1778226150676,30.83,79538.46,521.8,-0.23026,0.00268,1.79098]
[1778226151533,30.83,79537.5,521.8,-0.23007,0.00276,1.74009]
[1778226155536,30.83,79538.3,521.8,-0.22791,0.00275,1.73739]
[1778226157726,30.83,79537.61,521.8,-0.22814,0.00276,1.73972]
[1778226158733,30.83,79538.6,521.8,-0.22656,0.00275,1.73636]
[1778226159744,30.83,79538.6,521.9,-0.22656,0.00275,1.73636]
[1778226159844,30.83,79536.9,521.9,-0.22928,0.00276,1.74208]
[1778226163768,30.83,79537.56,521.9,-0.22735,0.00276,1.73989]
[1778226164775,30.83,79536.46,521.9,-0.22822,0.00276,1.74352]
[1778226165782,30.83,79535.7,521.9,-0.22943,0.00277,1.74597]
[1778226170817,30.83,79535.55,521.9,-0.22878,0.00277,1.74645]
[1778226172831,30.83,79535.02,521.9,-0.22874,0.00277,1.74813]
[1778226173838,30.83,79533.6,521.9,-0.23099,0.00278,1.7525]
[1778226174845,30.83,79532.6,521.9,-0.23257,0.00278,1.75547]
[1778226176859,30.83,79533.28,521.9,-0.23059,0.00278,1.75345]
[1778226177867,30.83,79532.5,521.9,-0.23182,0.00278,1.75575]
[1778226178874,30.83,79530.62,521.9,-0.2348,0.00279,1.76109]
[1778226180888,30.82,79531.23,521.9,-0.23291,0.00279,1.75938]
[1778226181895,30.82,79527.31,521.9,-0.23913,0.00281,1.76975]
[1778226182621,30.82,79527.31,521.9,-0.23913,0.00281,1.76975]
[1778226182902,30.82,79528.22,521.9,-0.23767,0.0028,1.76745]
[1778226185923,30.8,79528.71,521.9,-0.23595,0.0028,1.76615]
[1778226187562,30.8,79529.84,521.9,-0.23415,0.0028,1.76315]
[1778226189951,30.79,79533.19,521.9,-0.22796,0.00278,1.75358]
[1778226190958,30.79,79535.37,521.9,-0.22455,0.00277,1.74685]
[1778226191965,30.79,79537.16,521.9,-0.22176,0.00276,1.74103]
[1778226192972,30.78,79536.49,521.9,-0.22192,0.00277,1.74323]
[1778226195993,30.78,79535.89,521.9,-0.22284,0.00277,1.74517]
[1778226199014,30.78,79535.21,521.9,-0.22301,0.00277,1.74733]
[1778226200025,30.78,79534.11,521.9,-0.22471,0.00278,1.75076]
[1778226201030,30.78,79535.23,521.9,-0.22208,0.00277,1.74726]
[1778226206536,30.77,79534.71,521.9,-0.22198,0.00278,1.74887]
[1778226209086,30.77,79534.07,521.9,-0.22206,0.00278,1.75084]
[1778226210093,30.76,79526.78,521.9,-0.2333,0.00281,1.77093]
[1778226211100,30.76,79526.1,521.9,-0.23311,0.0029,1.71774]
[1778226212107,30.76,79526.78,521.9,-0.23202,0.0029,1.71604]
[1778226216135,30.74,79527.31,521.9,-0.23022,0.0029,1.71467]
[1778226221170,30.73,79527.83,521.9,-0.22752,0.0029,1.71329]
[1778226223184,30.72,79528.4,521.9,-0.22661,0.00289,1.71177]
[1778226227212,30.71,79528.89,521.9,-0.2249,0.00289,1.71043]
[1778226231240,30.7,79530.86,521.9,-0.22089,0.00288,1.70489]
[1778226232247,30.7,79534.97,521.9,-0.21451,0.00286,1.69226]
[1778226233257,30.7,79537.97,521.9,-0.20903,0.00285,1.68212]
[1778226234264,30.7,79538.6,521.9,-0.20806,0.00284,1.6799]
[1778226235271,30.7,79538.1,521.9,-0.20882,0.00284,1.68164]
[1778226239299,30.67,79535.87,521.9,-0.21132,0.00286,1.68919]
[1778226242320,30.65,79536.92,521.9,-0.20881,0.00286,1.68556]
[1778226245341,30.64,79536.25,521.9,-0.20892,0.00286,1.68777]
[1778226246630,30.63,79535.67,521.9,-0.20979,0.00286,1.68969]
[1778226249369,30.61,79532.89,521.9,-0.21311,0.00288,1.69854]
[1778226250376,30.61,79532.04,521.9,-0.2144,0.00289,1.70111]
[1778226251383,30.6,79532.87,521.9,-0.21312,0.00288,1.69856]
[1778226252826,30.59,79533.2,522.0,-0.21261,0.00288,1.69752]
[1778226257683,30.56,79533.72,522.0,-0.20999,0.00288,1.69578]
[1778226259439,30.56,79531.34,522.0,-0.21358,0.00289,1.70305]
[1778226260447,30.56,79530.79,522.0,-0.21442,0.0029,1.70466]
[1778226264475,30.55,79529.51,522.0,-0.21544,0.0029,1.7083]
[1778226266489,30.55,79530.04,522.0,-0.21372,0.0029,1.7068]
[1778226267496,30.55,79530.53,522.0,-0.21298,0.0029,1.70539]
[1778226268503,30.55,79531.38,522.0,-0.21169,0.0029,1.7029]
[1778226269510,30.55,79531.97,522.0,-0.2099,0.00289,1.70113]
[1778226271524,30.54,79531.85,522.0,-0.20852,0.00298,1.64436]
[1778226276660,30.54,79532.26,522.0,-0.20611,0.00298,1.64308]
[1778226280664,30.54,79533.0,522.0,-0.20409,0.00298,1.64073]
[1778226282666,30.54,79532.46,522.0,-0.20491,0.00298,1.64245]
[1778226284669,30.54,79529.93,522.0,-0.20786,0.00299,1.65014]
[1778226285670,30.54,79529.11,522.0,-0.20911,0.003,1.65251]
[1778226289673,30.54,79539.25,522.0,-0.19295,0.00294,1.61895]
[1778226291675,30.54,79539.8,522.0,-0.19213,0.00293,1.61686]
[1778226292676,30.54,79539.22,522.0,-0.19215,0.00294,1.61906]
[1778226294337,30.54,79538.03,522.0,-0.19391,0.00294,1.62347]
[1778226295692,30.54,79536.98,522.0,-0.19547,0.00295,1.62724]
[1778226296680,30.53,79538.03,522.0,-0.19304,0.00294,1.62343]
[1778226300374,30.52,79537.68,522.1,-0.19354,0.00295,1.62466]
[1778226302741,30.51,79537.08,522.1,-0.19355,0.00295,1.62678]
[1778226308783,30.51,79537.11,522.1,-0.19179,0.00295,1.62667]
[1778226310797,30.51,79539.72,522.1,-0.18798,0.00293,1.61702]
[1778226315832,30.51,79539.52,522.1,-0.18743,0.00294,1.61778]
[1778226317158,30.51,79539.52,522.5,-0.18743,0.00294,1.61778]
[1778226317564,30.51,79539.25,522.5,-0.18697,0.00294,1.6188]
[1778226318722,30.51,79539.03,522.5,-0.18729,0.00294,1.61963]
[1778226319860,30.5,79540.57,522.5,-0.18504,0.00293,1.61366]
[1778226321513,30.5,79540.57,522.5,-0.18504,0.00293,1.61366]
[1778226320867,30.49,79541.67,522.5,-0.18261,0.00292,1.60929]
[1778226322588,30.49,79541.67,522.5,-0.18261,0.00292,1.60929]
[1778226322881,30.48,79541.95,522.5,-0.1822,0.00292,1.60813]
[1778226324895,30.48,79543.84,522.5,-0.17868,0.00291,1.60035]
[1778226325902,30.47,79544.39,522.5,-0.17789,0.0029,1.59803]
[1778226330938,30.46,79543.72,522.5,-0.17801,0.00291,1.60079]
[1778226331945,30.46,79544.92,522.5,-0.17411,0.00299,1.53499]
[1778226332952,30.46,79544.41,522.5,-0.17404,0.00299,1.53722]
[1778226333959,30.46,79545.27,522.5,-0.1728,0.00299,1.53344]
[1778226336980,30.46,79546.26,522.5,-0.17059,0.00298,1.52901]
[1778226337987,30.46,79544.43,522.5,-0.17321,0.00299,1.53713]
[1778226338914,30.46,79544.43,522.5,-0.17321,0.00299,1.53713]
[1778226339015,30.46,79544.23,522.5,-0.1735,0.003,1.538]
[1778226342726,30.46,79543.54,522.5,-0.17368,0.003,1.54095]
[1778226346043,30.45,79542.78,522.5,-0.17394,0.00301,1.54414]
[1778226349064,30.45,79542.13,522.5,-0.17405,0.00301,1.54683]
[1778226352085,30.44,79541.46,522.5,-0.17499,0.00302,1.54956]
[1778226354099,30.43,79540.13,522.5,-0.17605,0.00303,1.55492]
[1778226359134,30.4,79540.1,522.5,-0.17521,0.00303,1.55488]
[1778226363266,30.38,79538.99,522.5,-0.17591,0.00305,1.55914]
[1778226365176,30.37,79526.7,522.5,-0.19269,0.00313,1.60001]
[1778226366183,30.37,79524.32,522.5,-0.19615,0.00314,1.60624]
[1778226367190,30.36,79523.71,522.5,-0.19703,0.00314,1.60773]
[1778226368197,30.36,79524.39,522.5,-0.19603,0.00314,1.60604]
[1778226370211,30.34,79524.99,522.5,-0.19421,0.00314,1.60448]
[1778226372225,30.33,79526.54,522.5,-0.19195,0.00313,1.60034]
[1778226377260,30.3,79527.13,522.5,-0.18922,0.00313,1.59864]
[1778226378267,30.3,79527.87,522.5,-0.18815,0.00313,1.59653]
[1778226384309,30.26,79528.65,522.5,-0.18608,0.00313,1.59416]
[1778226386323,30.25,79529.41,522.5,-0.18408,0.00312,1.59186]
[1778226387330,30.24,79532.95,522.5,-0.17907,0.0031,1.58051]
[1778226388337,30.24,79534.74,522.5,-0.17655,0.00309,1.5743]
[1778226392365,30.21,79534.78,522.5,-0.17377,0.0032,1.51223]
[1778226394379,30.21,79534.17,522.5,-0.17378,0.0032,1.51443]
[1778226398408,30.19,79533.57,522.5,-0.17376,0.00321,1.51652]
[1778226400783,30.19,79534.38,522.5,-0.17173,0.0032,1.51357]
[1778226406467,30.16,79534.59,522.5,-0.17054,0.00321,1.51272]
[1778226407474,30.16,79533.52,522.5,-0.17205,0.00321,1.51657]
[1778226408481,30.16,79532.32,522.5,-0.17375,0.00322,1.52076]
[1778226409488,30.15,79522.54,522.5,-0.18688,0.00329,1.54961]
[1778226410495,30.15,79523.97,522.5,-0.18481,0.00328,1.54599]
[1778226413516,30.13,79524.59,522.5,-0.18297,0.00328,1.54432]
[1778226417544,30.11,79525.17,522.5,-0.18118,0.00328,1.54271]
[1778226418801,30.1,79525.73,522.5,-0.18038,0.00327,1.54115]
[1778226424593,30.06,79526.29,522.5,-0.17862,0.00327,1.53948]
[1778226427614,30.05,79526.96,522.5,-0.17674,0.00327,1.5375]
[1778226432649,30.02,79527.02,522.5,-0.1757,0.00327,1.53724]
[1778226435670,30.0,79527.54,522.5,-0.17404,0.00327,1.53565]
[1778226436677,29.99,79528.27,522.5,-0.17302,0.00327,1.53342]
[1778226441712,29.96,79529.58,522.5,-0.16937,0.00326,1.52921]
[1778226445828,29.94,79530.3,522.5,-0.16746,0.00326,1.5268]
[1778226450834,29.91,79529.99,522.5,-0.16696,0.00326,1.52773]
[1778226451815,29.91,79529.39,522.5,-0.16614,0.00339,1.46587]
[1778226452987,29.91,79538.02,522.5,-0.15321,0.00332,1.43328]
[1778226453825,29.9,79546.66,522.5,-0.14145,0.00323,1.39331]
[1778226454810,29.9,79548.33,522.5,-0.13922,0.00321,1.38479]
[1778226455846,29.9,79546.79,522.5,-0.14128,0.00322,1.39265]
[1778226458848,29.9,79544.42,522.5,-0.1437,0.00325,1.40434]
[1778226459849,29.9,79545.21,522.5,-0.14264,0.00324,1.4005]
[1778226460851,29.9,79544.7,522.5,-0.14255,0.00325,1.40298]
[1778226465881,29.9,79543.88,522.5,-0.14287,0.00326,1.40693]
[1778226466888,29.9,79535.52,522.5,-0.15415,0.00334,1.44348]
[1778226468363,29.9,79533.75,522.5,-0.15658,0.00336,1.45034]
[1778226469909,29.9,79533.06,522.5,-0.15667,0.00336,1.45292]
[1778226471923,29.9,79533.9,522.5,-0.15552,0.00336,1.44976]
[1778226474865,29.9,79532.18,522.5,-0.157,0.00337,1.45613]
[1778226476867,29.89,79531.11,522.5,-0.15759,0.00338,1.45993]
[1778226479979,29.89,79530.64,522.5,-0.15822,0.00339,1.46155]
[1778226480986,29.89,79528.47,522.5,-0.16029,0.0034,1.46881]
[1778226481993,29.88,79530.01,522.5,-0.1582,0.00339,1.46369]
[1778226483000,29.88,79532.34,522.5,-0.15504,0.00337,1.45548]
[1778226484009,29.88,79533.32,522.5,-0.15371,0.00336,1.45185]
[1778226486021,29.87,79534.26,522.5,-0.1516,0.00336,1.44827]
[1778226487028,29.87,79533.59,522.5,-0.15249,0.00336,1.45082]
[1778226489042,29.87,79534.07,522.5,-0.151,0.00336,1.44899]
[1778226493070,29.87,79533.18,522.5,-0.15132,0.00337,1.45234]
[1778226494077,29.87,79532.49,522.5,-0.15224,0.00337,1.45488]
[1778226495084,29.87,79533.12,522.5,-0.1514,0.00337,1.45255]
[1778226498292,29.86,79544.48,522.5,-0.13581,0.00325,1.40372]
[1778226500119,29.85,79553.12,522.5,-0.12496,0.00315,1.35846]
[1778226501126,29.84,79553.94,522.5,-0.12324,0.00314,1.35383]
[1778226503140,29.84,79554.63,522.5,-0.1224,0.00313,1.34987]
[1778226504650,29.84,79557.14,522.5,-0.11936,0.0031,1.33525]
[1778226506161,29.84,79553.82,522.5,-0.12268,0.00314,1.35448]
[1778226507168,29.84,79552.9,522.5,-0.1238,0.00315,1.35964]
[1778226508905,29.84,79551.77,522.5,-0.12446,0.00317,1.36588]
[1778226510189,29.84,79551.01,522.5,-0.12538,0.00318,1.37]
[1778226511196,29.83,79551.76,522.5,-0.12167,0.00328,1.2954]
[1778226512203,29.83,79550.55,522.5,-0.1232,0.0033,1.30221]
[1778226515224,29.83,79556.35,522.5,-0.11527,0.00321,1.26845]
[1778226516231,29.83,79561.08,522.5,-0.10954,0.00313,1.23895]
[1778226517238,29.83,79563.26,522.5,-0.10632,0.0031,1.2248]
[1778226518245,29.83,79560.47,522.5,-0.10963,0.00314,1.24285]
[1778226521266,29.83,79559.92,522.5,-0.10964,0.00315,1.24634]
[1778226523280,29.83,79561.6,522.5,-0.10765,0.00313,1.2356]
[1778226526302,29.83,79560.57,522.5,-0.10823,0.00314,1.24221]
[1778226531337,29.83,79560.45,522.5,-0.10773,0.00315,1.24297]
[1778226532344,29.83,79563.01,522.5,-0.10474,0.0031,1.22644]
[1778226533352,29.83,79569.16,522.5,-0.09716,0.003,1.18492]
[1778226534359,29.83,79572.62,522.5,-0.09334,0.00294,1.16049]
[1778226535367,29.83,79573.87,522.5,-0.09198,0.00291,1.1515]
[1778226536373,29.83,79572.94,522.5,-0.09299,0.00293,1.15816]
[1778226537380,29.83,79575.62,522.5,-0.08955,0.00288,1.13876]
[1778226538387,29.83,79576.82,522.5,-0.08828,0.00286,1.12996]
[1778226540401,29.83,79583.76,522.5,-0.08113,0.00273,1.07783]
[1778226542415,29.83,79582.92,522.5,-0.08149,0.00274,1.08425]
[1778226543422,29.83,79581.93,522.5,-0.08248,0.00276,1.09177]
[1778226544429,29.83,79580.84,522.5,-0.08359,0.00278,1.10001]
[1778226545436,29.83,79581.52,522.5,-0.0824,0.00277,1.09488]
[1778226546443,29.83,79580.51,522.5,-0.08342,0.00279,1.1025]
[1778226547450,29.83,79577.19,522.5,-0.08683,0.00285,1.12724]
[1778226549464,29.83,79574.49,522.5,-0.08912,0.0029,1.14698]
[1778226551478,29.83,79570.2,522.5,-0.09368,0.00298,1.17753]
[1778226552485,29.82,79569.28,522.5,-0.09467,0.003,1.18392]
[1778226553492,29.82,79567.54,522.5,-0.09597,0.00303,1.19588]
[1778226554499,29.82,79575.56,522.5,-0.08743,0.00288,1.13901]
[1778226555506,29.82,79570.58,522.5,-0.09268,0.00297,1.17471]
[1778226557520,29.81,79571.37,522.5,-0.09126,0.00296,1.16907]
[1778226558527,29.81,79574.05,522.5,-0.08844,0.00291,1.14986]
[1778226559534,29.81,79575.37,522.5,-0.08707,0.00289,1.14026]
[1778226560541,29.81,79588.99,522.5,-0.07363,0.00262,1.03692]
[1778226561548,29.81,79597.16,522.5,-0.06579,0.00246,0.97212]
[1778226562555,29.81,79605.53,522.5,-0.05873,0.00229,0.90461]
[1778226563562,29.81,79603.25,522.5,-0.0606,0.00233,0.92307]
[1778226564569,29.81,79599.9,522.5,-0.06342,0.0024,0.95011]
[1778226565576,29.81,79596.42,522.5,-0.06603,0.00247,0.97805]
[1778226566583,29.81,79593.98,522.5,-0.06818,0.00252,0.99752]
[1778226567590,29.81,79592.43,522.5,-0.06957,0.00256,1.00983]
[1778226568597,29.81,79590.96,522.5,-0.07091,0.00258,1.02144]
[1778226570611,29.81,79589.61,522.5,-0.07169,0.00261,1.03206]
[1778226571619,29.81,79592.98,522.5,-0.06466,0.00257,0.9241]
[1778226572625,29.81,79595.0,522.5,-0.06285,0.00253,0.90786]
[1778226573632,29.81,79596.25,522.5,-0.06136,0.0025,0.89779]
[1778226576653,29.81,79595.22,522.5,-0.06226,0.00252,0.90609]
[1778226579674,29.81,79594.32,522.5,-0.06266,0.00254,0.91333]
[1778226580681,29.81,79596.08,522.5,-0.06112,0.0025,0.89916]
[1778226581688,29.81,79603.67,522.5,-0.05441,0.00233,0.83773]
[1778226582695,29.81,79624.11,522.5,-0.03961,0.00187,0.67414]
[1778226583702,29.8,79627.67,522.5,-0.03734,0.0018,0.64633]
[1778226584709,29.8,79621.72,522.5,-0.04114,0.00193,0.69249]
[1778226585716,29.8,79611.4,522.5,-0.04808,0.00216,0.77479]
[1778226586723,29.8,79608.31,522.5,-0.0504,0.00223,0.79976]
[1778226587730,29.8,79599.56,522.5,-0.05736,0.00242,0.87068]
[1778226588737,29.8,79596.48,522.5,-0.05995,0.00249,0.89559]
[1778226589744,29.8,79590.97,522.5,-0.06435,0.00262,0.93986]
[1778226590751,29.8,79586.41,522.5,-0.06849,0.00272,0.97606]
[1778226591758,29.8,79581.28,522.5,-0.07333,0.00283,1.01609]
[1778226592765,29.8,79579.72,522.5,-0.07484,0.00286,1.02809]
[1778226593772,29.8,79571.1,522.5,-0.08295,0.00304,1.09248]
[1778226594779,29.8,79571.82,522.5,-0.08221,0.00303,1.08724]
[1778226595786,29.8,79578.94,522.5,-0.07511,0.00288,1.03405]
[1778226596793,29.8,79582.36,522.5,-0.07182,0.00281,1.00774]
[1778226597800,29.8,79581.51,522.5,-0.07215,0.00283,1.01432]
[1778226598807,29.8,79580.09,522.5,-0.0735,0.00286,1.02525]
[1778226599814,29.8,79580.93,522.5,-0.0727,0.00284,1.01879]
[1778226600821,29.8,79583.5,522.5,-0.07028,0.00278,0.99887]
[1778226601835,29.8,79594.88,522.5,-0.05974,0.00253,0.90849]
[1778226603842,29.8,79595.65,522.5,-0.05909,0.00251,0.90229]
[1778226605856,29.8,79594.8,522.5,-0.05941,0.00253,0.90913]
[1778226607870,29.8,79593.99,522.5,-0.06009,0.00255,0.91565]
[1778226608877,29.8,79593.38,522.5,-0.0606,0.00256,0.92056]
[1778226609884,29.8,79597.01,522.5,-0.05718,0.00248,0.89131]
[1778226610891,29.8,79599.69,522.5,-0.05502,0.00242,0.86963]
[1778226612111,29.8,79598.81,522.5,-0.05573,0.00244,0.87675]
[1778226613913,29.8,79597.96,522.5,-0.05603,0.00246,0.88363]
[1778226614920,29.8,79596.13,522.5,-0.05751,0.0025,0.89841]
[1778226615927,29.8,79591.62,522.5,-0.06127,0.0026,0.93467]
[1778226618950,29.8,79580.21,522.5,-0.07096,0.00285,1.02433]
[1778226618996,29.8,79569.46,522.5,-0.0813,0.00308,1.10431]
[1778226620005,29.8,79568.8,522.5,-0.08197,0.00309,1.10903]
[1778226621726,29.8,79575.49,522.5,-0.07489,0.00295,1.06011]
[1778226622379,29.8,79582.32,522.5,-0.06855,0.00281,1.00805]
[1778226623178,29.8,79583.32,522.5,-0.06765,0.00279,1.00027]
[1778226624036,29.8,79587.69,522.5,-0.06379,0.00269,0.96595]
[1778226625002,29.8,79589.9,522.5,-0.06147,0.00264,0.9484]
[1778226627067,29.8,79588.65,522.5,-0.06253,0.00267,0.95834]
[1778226628038,29.8,79588.12,522.5,-0.06298,0.00268,0.96254]
[1778226629070,29.8,79587.04,522.5,-0.06347,0.0027,0.97109]
[1778226630070,29.8,79586.1,522.5,-0.06428,0.00273,0.9785]
[1778226631072,29.8,79589.78,522.5,-0.05715,0.00267,0.86368]
[1778226632067,29.8,79590.68,522.5,-0.05638,0.00265,0.85643]
[1778226633329,29.8,79591.58,522.5,-0.05524,0.00263,0.84917]
[1778226634175,29.8,79601.02,522.5,-0.04777,0.00239,0.77269]
[1778226635375,29.8,79601.02,522.5,-0.04777,0.00239,0.77269]
[1778226635476,29.8,79603.29,522.5,-0.04608,0.00233,0.75431]
[1778226636071,29.8,79602.61,522.5,-0.04658,0.00235,0.75981]
[1778226638674,29.8,79602.29,522.5,-0.04649,0.00236,0.7624]
[1778226638775,29.8,79601.7,522.5,-0.04692,0.00237,0.76718]
[1778226639092,29.8,79600.95,522.5,-0.04748,0.00239,0.77325]
[1778226640099,29.8,79600.02,522.5,-0.04818,0.00242,0.78079]
[1778226641106,29.8,79598.93,522.5,-0.04867,0.00244,0.78963]
[1778226642739,29.8,79598.93,522.5,-0.04867,0.00244,0.78963]
[1778226642840,29.8,79598.23,522.5,-0.0492,0.00246,0.7953]
[1778226644127,29.8,79596.61,522.5,-0.05045,0.0025,0.80843]
[1778226646141,29.79,79594.09,522.5,-0.05206,0.00256,0.82881]
[1778226647148,29.79,79592.42,522.5,-0.05339,0.00261,0.84229]
[1778226648155,29.79,79586.01,522.5,-0.0587,0.00277,0.89379]
[1778226649138,29.79,79586.01,522.5,-0.0587,0.00277,0.89379]
[1778226649195,29.79,79582.2,522.5,-0.06156,0.00286,0.92398]
[1778226654197,29.76,79581.83,522.5,-0.06136,0.00287,0.92626]
[1778226655204,29.75,79574.56,522.5,-0.0679,0.00305,0.98262]
[1778226656211,29.75,79572.97,522.5,-0.06937,0.00308,0.99458]
[1778226657218,29.74,79574.02,522.5,-0.06787,0.00306,0.9865]
[1778226658225,29.73,79574.98,522.5,-0.06697,0.00304,0.97906]
[1778226659232,29.73,79578.68,522.5,-0.06361,0.00295,0.95034]
[1778226660241,29.72,79579.61,522.5,-0.06277,0.00293,0.94295]
[1778226661247,29.72,79579.09,522.5,-0.06276,0.00294,0.94689]
[1778226662254,29.71,79574.25,522.5,-0.06709,0.00306,0.98418]
[1778226664268,29.7,79573.44,522.5,-0.06781,0.00307,0.99012]
[1778226665275,29.69,79574.05,522.5,-0.06674,0.00306,0.98536]
[1778226666282,29.69,79574.54,522.5,-0.06628,0.00305,0.9815]
[1778226667289,29.68,79574.04,522.5,-0.06672,0.00306,0.98521]
[1778226669303,29.66,79573.4,522.5,-0.06676,0.00308,0.98975]
[1778226671317,29.65,79573.91,522.5,-0.06627,0.00307,0.98563]
[1778226673331,29.64,79573.41,522.5,-0.0662,0.00308,0.98922]
[1778226675345,29.63,79571.09,522.5,-0.0683,0.00313,1.00667]
[1778226676352,29.62,79561.81,522.5,-0.07709,0.00334,1.07383]
[1778226677359,29.61,79555.4,522.5,-0.08287,0.00348,1.117]
[1778226678366,29.61,79554.13,522.5,-0.08415,0.00351,1.12513]
[1778226679373,29.6,79558.29,522.5,-0.07994,0.00342,1.09772]
[1778226680380,29.6,79560.55,522.5,-0.07769,0.00337,1.08223]
[1778226681387,29.59,79564.07,522.5,-0.0737,0.0033,1.05744]
[1778226682394,29.58,79566.93,522.5,-0.07099,0.00323,1.03668]
[1778226683401,29.58,79568.07,522.5,-0.06991,0.00321,1.02821]
[1778226685415,29.57,79569.25,522.5,-0.06827,0.00318,1.01926]
[1778226686423,29.56,79572.26,522.5,-0.06554,0.00311,0.99651]
[1778226687429,29.55,79571.6,522.5,-0.06612,0.00313,1.0014]
[1778226691457,29.53,79572.05,522.5,-0.06135,0.00319,0.90874]
[1778226693471,29.52,79572.75,522.5,-0.06021,0.00317,0.90305]
[1778226698506,29.49,79573.03,522.5,-0.05943,0.00317,0.90028]
[1778226704548,29.45,79572.84,522.5,-0.05857,0.00317,0.90107]
[1778226705555,29.45,79569.9,522.5,-0.06116,0.00326,0.92385]
[1778226707569,29.43,79574.5,522.5,-0.05709,0.00313,0.88763]
[1778226708576,29.43,79575.43,522.5,-0.05583,0.0031,0.88013]
[1778226709583,29.42,79574.81,522.5,-0.05634,0.00312,0.88493]
[1778226714618,29.39,79574.48,522.5,-0.0561,0.00313,0.88694]
[1778226716632,29.38,79573.99,522.5,-0.05602,0.00315,0.89059]
[1778226720660,29.36,79573.37,522.5,-0.05603,0.00316,0.89501]
[1778226722674,29.34,79571.68,522.5,-0.05744,0.00321,0.90809]
[1778226723681,29.34,79567.46,522.5,-0.06111,0.00333,0.94067]
[1778226724689,29.33,79563.09,522.5,-0.0645,0.00344,0.97348]
[1778226725696,29.33,79561.05,522.5,-0.06636,0.0035,0.98836]
[1778226726703,29.32,79560.57,522.5,-0.0668,0.00351,0.99176]
[1778226727710,29.31,79560.03,522.5,-0.06729,0.00353,0.99558]
[1778226729724,29.3,79561.62,522.5,-0.06524,0.00348,0.98384]
[1778226734759,29.27,79561.46,522.5,-0.06477,0.00349,0.98455]
[1778226737780,29.25,79562.49,522.5,-0.06326,0.00346,0.97668]
[1778226742815,29.23,79562.38,522.5,-0.06276,0.00347,0.97702]
[1778226744829,29.21,79562.87,522.5,-0.06176,0.00346,0.97319]
[1778226749864,29.18,79562.61,522.5,-0.06139,0.00347,0.97465]
[1778226751878,29.17,79562.7,522.5,-0.05759,0.00358,0.8802]
[1778226753892,29.16,79563.25,522.5,-0.05656,0.00356,0.87576]
[1778226754899,29.15,79562.75,522.5,-0.057,0.00358,0.87952]
[1778226755906,29.15,79563.36,522.5,-0.05644,0.00356,0.87471]
[1778226756913,29.14,79564.07,522.5,-0.05531,0.00354,0.8691]
[1778226757920,29.14,79566.6,522.5,-0.05311,0.00346,0.84917]
[1778226758927,29.13,79567.93,522.5,-0.05197,0.00341,0.83851]
[1778226761948,29.11,79573.31,522.5,-0.0471,0.00324,0.79482]
[1778226762956,29.11,79575.97,522.5,-0.04502,0.00315,0.773]
[1778226764969,29.11,79576.58,522.5,-0.04414,0.00313,0.76792]
[1778226768997,29.1,79577.16,522.5,-0.04329,0.00311,0.76304]
[1778226771011,29.1,79577.59,522.5,-0.04297,0.00309,0.75946]
[1778226773026,29.1,79578.67,522.5,-0.04178,0.00306,0.75051]
[1778226775042,29.1,79578.0,522.5,-0.04227,0.00308,0.75604]
[1778226778063,29.1,79579.07,522.5,-0.0411,0.00304,0.74717]
[1778226780077,29.1,79578.64,522.5,-0.04141,0.00306,0.75072]
[1778226781084,29.1,79578.21,522.5,-0.04132,0.00307,0.75427]
[1778226782195,29.1,79577.55,522.5,-0.0418,0.0031,0.75971]
[1778226784208,29.1,79576.95,522.5,-0.04183,0.00312,0.76464]
[1778226790231,29.09,79575.83,522.5,-0.04222,0.00315,0.77374]
[1778226791244,29.09,79576.45,522.5,-0.04177,0.00313,0.76862]
[1778226792236,29.09,79576.0,522.5,-0.04168,0.00315,0.77229]
[1778226796240,29.08,79575.5,522.5,-0.04162,0.00316,0.77629]
[1778226798211,29.08,79577.08,522.5,-0.0405,0.00311,0.76321]
[1778226799244,29.08,79579.99,522.5,-0.0385,0.00301,0.73911]
[1778226800245,29.08,79581.51,522.5,-0.0371,0.00296,0.72648]
[1778226801246,29.08,79580.84,522.5,-0.03755,0.00298,0.73204]
[1778226803238,29.08,79580.17,522.5,-0.03799,0.00301,0.7376]
[1778226804249,29.08,79585.06,522.5,-0.03447,0.00284,0.69698]
[1778226806259,29.08,79584.41,522.5,-0.03487,0.00286,0.70238]
[1778226807252,29.08,79583.83,522.5,-0.03524,0.00288,0.7072]
[1778226809280,29.08,79583.16,522.5,-0.03531,0.00291,0.71277]
[1778226811294,29.08,79582.26,522.5,-0.03183,0.00293,0.61608]
[1778226812301,29.08,79581.64,522.5,-0.03189,0.00296,0.62122]
[1778226813308,29.08,79581.18,522.5,-0.03219,0.00297,0.62504]
[1778226815322,29.08,79580.72,522.5,-0.03248,0.00299,0.62886]
[1778226819350,29.08,79580.25,522.5,-0.03245,0.00301,0.63276]
[1778226821364,29.08,79580.75,522.5,-0.0318,0.00299,0.62861]
[1778226823378,29.08,79582.22,522.5,-0.03088,0.00293,0.61641]
[1778226826399,29.08,79581.67,522.5,-0.03089,0.00295,0.62097]
[1778226827406,29.08,79578.78,522.5,-0.03271,0.00307,0.64498]
[1778226828413,29.08,79576.39,522.5,-0.0339,0.00316,0.66484]
[1778226830427,29.08,79577.53,522.5,-0.03316,0.00312,0.65537]
[1778226831434,29.08,79578.82,522.5,-0.03233,0.00307,0.64464]
[1778226832441,29.08,79579.38,522.5,-0.03164,0.00304,0.63999]
[1778226833448,29.08,79580.75,522.5,-0.03079,0.00299,0.62861]
[1778226835462,29.08,79579.31,522.5,-0.03168,0.00305,0.64057]
[1778226836469,29.08,79578.08,522.5,-0.0321,0.0031,0.6508]
[1778226840497,29.08,79576.92,522.5,-0.03247,0.00314,0.66044]
[1778226841286,29.08,79576.41,522.5,-0.03279,0.00316,0.66468]
[1778226844525,29.08,79576.97,522.5,-0.03208,0.00314,0.66002]
[1778226848553,29.08,79576.52,522.5,-0.032,0.00316,0.66376]
[1778226851574,29.08,79575.96,522.5,-0.03234,0.00318,0.66842]
[1778226856609,29.08,79575.42,522.5,-0.03194,0.0032,0.6729]
[1778226857616,29.08,79574.88,522.5,-0.03227,0.00322,0.67738]
[1778226859630,29.08,79571.77,522.5,-0.03422,0.00335,0.70313]
[1778226863658,29.08,79575.44,522.5,-0.03155,0.0032,0.67273]
[1778226865672,29.08,79577.03,522.5,-0.03024,0.00314,0.65952]
[1778226866679,29.08,79576.46,522.5,-0.03058,0.00316,0.66426]
[1778226870707,29.08,79575.69,522.5,-0.03066,0.00319,0.67066]
[1778226871714,29.08,79575.07,522.5,-0.02697,0.00321,0.56254]
[1778226872721,29.08,79574.67,522.5,-0.02688,0.00323,0.56585]
[1778226874735,29.08,79575.09,522.5,-0.02663,0.00321,0.56237]
[1778226877756,29.08,79574.34,522.5,-0.02674,0.00325,0.56859]
[1778226878763,29.08,79572.95,522.5,-0.02756,0.00331,0.58014]
[1778226879770,29.08,79573.77,522.5,-0.02708,0.00327,0.57332]
[1778226880777,29.08,79573.21,522.5,-0.02707,0.0033,0.57798]
[1778226882791,29.08,79574.18,522.5,-0.0265,0.00325,0.56992]
[1778226885812,29.08,79574.69,522.5,-0.02588,0.00323,0.56569]
[1778226892339,29.08,79574.88,522.5,-0.02512,0.00322,0.56411]
[1778226894875,29.08,79575.65,522.5,-0.0247,0.00318,0.55773]
[1778226895882,29.08,79576.79,522.5,-0.02409,0.00313,0.54829]
[1778226896889,29.08,79576.32,522.5,-0.02402,0.00315,0.55218]
[1778226897896,29.08,79575.87,522.5,-0.02426,0.00317,0.55591]
[1778226899910,29.08,79575.35,522.5,-0.02454,0.0032,0.56021]
[1778226900917,29.08,79578.97,522.5,-0.02234,0.00303,0.53032]
[1778226904946,29.08,79579.4,522.5,-0.02183,0.00301,0.52679]
[1778226910989,29.08,79579.39,522.5,-0.02154,0.00301,0.52687]
[1778226916025,29.08,79579.51,522.5,-0.02119,0.003,0.52588]
[1778226922067,29.08,79579.64,522.5,-0.02054,0.003,0.52482]
[1778226927102,29.08,79579.86,522.5,-0.02014,0.00299,0.52301]
[1778226929116,29.08,79580.72,522.5,-0.01947,0.00295,0.51597]
[1778226931130,29.08,79580.72,522.5,-0.01554,0.00281,0.39324]
[1778226937172,29.08,79580.65,522.5,-0.01511,0.00281,0.39379]
[1778226941200,29.08,79582.09,522.5,-0.01431,0.00273,0.38262]
[1778226946235,29.08,79582.33,522.5,-0.01399,0.00272,0.38078]
[1778226949256,29.08,79580.55,522.5,-0.01447,0.00282,0.39457]
[1778226954292,29.08,79580.36,522.5,-0.01431,0.00283,0.39605]
[1778226960410,29.08,79580.54,522.5,-0.01378,0.00282,0.39465]
[1778226966376,29.08,79580.61,522.5,-0.01352,0.00281,0.3941]
[1778226968390,29.08,79581.07,522.5,-0.01313,0.00279,0.39052]
[1778226973425,29.08,79581.21,522.5,-0.01285,0.00278,0.38943]
[1778226976446,29.08,79579.13,522.5,-0.01336,0.00289,0.4057]
[1778226980474,29.08,79576.63,522.5,-0.01403,0.00304,0.42556]
[1778226985510,29.08,79576.68,522.5,-0.01376,0.00303,0.42516]
[1778226990545,29.08,79576.85,522.5,-0.01344,0.00302,0.4238]
[1778226991552,29.08,79576.85,522.5,-0.00967,0.00274,0.28819]
[1778226992559,29.08,79576.47,522.5,-0.00961,0.00277,0.29095]
[1778226997594,29.08,79576.55,522.5,-0.0094,0.00276,0.29037]
[1778227002629,29.08,79576.5,522.5,-0.00923,0.00277,0.29073]
[1778227007665,29.08,79576.46,522.5,-0.00906,0.00277,0.29102]
[1778227012700,29.08,79575.5,522.5,-0.00897,0.00284,0.29806]
[1778227017735,29.08,79575.44,522.5,-0.00879,0.00284,0.2985]
[1778227022770,29.08,79575.18,522.5,-0.00868,0.00286,0.30042]
[1778227024784,29.08,79574.64,522.5,-0.00864,0.0029,0.30442]
[1778227029820,29.08,79574.67,522.5,-0.00843,0.00289,0.3042]
[1778227032842,29.08,79574.33,522.5,-0.00833,0.00292,0.30673]
[1778227037877,29.08,79574.16,522.5,-0.00817,0.00293,0.308]
[1778227042912,29.08,79574.24,522.5,-0.00795,0.00293,0.3074]
[1778227051975,29.08,79574.21,522.5,-0.00422,0.00228,0.16]
[1778227057011,29.08,79574.22,522.5,-0.004,0.00228,0.15995]
[1778227062046,29.08,79574.23,522.5,-0.00388,0.00228,0.15989]
[1778227068088,29.08,79574.27,522.5,-0.00376,0.00228,0.15966]
[1778227074130,29.08,79574.46,522.5,-0.00351,0.00226,0.15855]
[1778227077151,29.08,79573.53,522.5,-0.00355,0.00234,0.164]
[1778227081179,29.08,79573.96,522.5,-0.00337,0.0023,0.16147]
[1778227085207,29.08,79574.24,522.5,-0.00322,0.00228,0.15983]
[1778227090243,29.08,79574.28,522.5,-0.0031,0.00228,0.1596]
[1778227095278,29.08,79574.3,522.5,-0.00299,0.00228,0.15948]
[1778227100319,29.08,79574.42,522.5,-0.00286,0.00227,0.15878]
[1778227105354,29.08,79574.64,522.5,-0.00261,0.00225,0.15751]
[1778227110389,29.08,79574.54,522.5,-0.00252,0.00226,0.15809]
[1778227111396,29.08,79574.54,522.5,-0.0005,0.00081,0.02855]
[1778227116431,29.08,79574.54,522.5,-0.00048,0.00081,0.02855]
[1778227121490,29.08,79574.59,522.5,-0.00043,0.00081,0.02845]
[1778227126502,29.08,79574.6,522.5,-0.00041,0.00081,0.02843]
[1778227131537,29.08,79574.66,522.5,-0.00039,0.00081,0.0283]
[1778227136572,29.08,79574.84,522.5,-0.00034,0.0008,0.02793]
[1778227141607,29.08,79574.87,522.5,-0.00032,0.0008,0.02787]
[1778227144631,29.08,79575.28,522.5,-0.00028,0.00077,0.02704]
[1778227151680,29.08,79575.44,522.5,-0.00026,0.00076,0.02672]
[1778227156715,29.08,79575.38,522.5,-0.00022,0.00077,0.02684]
[1778227162758,29.08,79575.41,522.5,-0.0002,0.00076,0.02678]
[1778227167849,29.08,79575.41,522.5,-0.00018,0.00076,0.02678]
[1778227171880,29.08,79575.41,522.5,0.0,0.0,0.0]
[1778227176914,29.08,79575.33,522.5,0.0,0.0,0.0]
[1778227181949,29.08,79575.32,522.5,0.0,0.0,0.0]
[1778227186984,29.08,79575.33,522.5,0.0,0.0,0.0]
[1778227192019,29.08,79575.33,522.5,0.0,0.0,0.0]
[1778227197054,29.08,79575.33,522.5,0.0,0.0,0.0]
[1778227200773,29.08,79575.33,522.5,0.0,0.0,0.0]
[1778227200069,29.08,79575.33,0.0,0.0,0.0,0.0]
[1778227211161,29.08,79575.33,0.0,0.0,0.0,0.0]